{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":287240,"rows_kept":287240,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140823918,205.13,81517.97,0.0,0.46694,1e-05,65.70039]
[1778140823923,205.13,81541.6,0.0,0.46722,1e-05,65.72321]
[1778140829814,205.13,81540.76,0.0,0.46721,1e-05,65.7224]
[1778140834849,205.13,81539.59,0.0,0.46719,1e-05,65.71969]
[1778140839884,205.13,81527.64,0.0,0.46705,1e-05,65.70815]
[1778140843282,205.13,81514.67,0.0,0.4669,1e-05,65.69561]
[1778140847596,38.09,81495.47,0.0,0.06281,2e-05,20.39578]
[1778140852601,38.09,81488.07,0.0,0.06266,2e-05,20.35705]
[1778140857606,38.09,81491.91,0.0,0.06274,2e-05,20.37727]
[1778140862611,38.09,81484.68,0.0,0.0626,2e-05,20.33979]
[1778140866615,38.09,81499.44,0.0,0.0629,2e-05,20.41858]
[1778140869618,38.09,81508.27,0.0,0.06307,2e-05,20.46624]
[1778140874623,38.09,81513.61,0.0,0.06319,2e-05,20.49629]
[1778140879628,38.09,81513.72,0.0,0.0632,2e-05,20.49876]
[1778140884633,38.1,81513.65,0.0,0.0632,2e-05,20.50028]
[1778140889638,38.1,81514.67,0.0,0.06323,2e-05,20.50748]
[1778140894644,38.1,81521.74,0.0,0.06337,2e-05,20.54467]
[1778140900653,38.1,81523.05,0.0,0.06341,2e-05,20.55337]
[1778140903656,38.1,81532.49,0.0,0.0636,2e-05,20.60371]
[1778140904657,38.1,81546.23,0.0,0.06387,2e-05,20.67612]
[1778140907659,38.1,81555.57,0.0,0.06407,2e-05,20.72761]
[1778140912665,38.11,81557.37,0.0,0.06412,2e-05,20.74233]
[1778140917670,38.11,81575.31,0.0,0.06449,2e-05,20.83997]
[1778140922676,38.11,81579.65,0.0,0.0646,2e-05,20.8671]
[1778140925679,38.11,81589.13,0.0,0.0648,2e-05,20.9197]
[1778140930684,38.12,81593.43,0.0,0.0649,2e-05,20.94618]
[1778140933687,38.12,81601.82,0.0,0.06508,2e-05,20.99271]
[1778140935689,38.12,81614.04,0.0,0.06533,2e-05,21.0588]
[1778140941601,38.12,81618.27,0.0,0.06543,2e-05,21.08451]
[1778140944621,38.12,81607.77,0.0,0.06522,2e-05,21.03041]
[1778140945628,38.12,81598.38,0.0,0.06503,2e-05,20.98126]
[1778140947643,38.13,81589.36,0.0,0.06486,2e-05,20.93492]
[1778140949656,38.13,81579.41,0.0,0.06466,2e-05,20.88387]
[1778140954691,38.13,81573.29,0.0,0.06455,2e-05,20.85411]
[1778140959713,38.13,81582.27,0.0,0.06474,2e-05,20.90424]
[1778140965719,38.13,81578.83,0.0,0.06468,2e-05,20.88783]
[1778140970725,38.13,81583.34,0.0,0.06478,2e-05,20.91315]
[1778140975730,38.14,81583.09,0.0,0.06478,2e-05,20.91325]
[1778140980735,38.14,81582.57,0.0,0.06477,2e-05,20.91185]
[1778140982760,38.14,81593.21,0.0,0.06499,2e-05,20.96863]
[1778140987765,38.14,81599.77,0.0,0.06514,2e-05,21.00667]
[1778140992770,38.14,81595.07,0.0,0.06505,2e-05,20.98489]
[1778140997775,38.14,81592.55,0.0,0.06501,2e-05,20.97471]
[1778141002780,38.15,81592.11,0.0,0.06502,2e-05,20.97566]
[1778141007785,38.15,81592.51,0.0,0.06504,2e-05,20.98105]
[1778141009787,38.15,81584.18,0.0,0.06488,2e-05,20.93829]
[1778141015792,38.15,81586.89,0.0,0.06494,2e-05,20.95522]
[1778141020797,38.15,81590.1,0.0,0.06502,2e-05,20.97469]
[1778141025802,38.16,81592.52,0.0,0.06507,2e-05,20.98829]
[1778141030807,38.16,81592.57,0.0,0.06508,2e-05,20.98927]
[1778141035812,38.16,81588.33,0.0,0.06499,2e-05,20.96754]
[1778141041818,38.16,81589.83,0.0,0.06503,2e-05,20.97645]
[1778141047824,38.16,81589.62,0.0,0.06503,2e-05,20.97629]
[1778141052829,38.16,81589.92,0.0,0.06504,2e-05,20.97865]
[1778141057834,38.16,81592.13,0.0,0.06508,2e-05,20.99105]
[1778141063453,38.16,81594.58,0.0,0.06513,2e-05,21.00474]
[1778141068845,38.16,81592.21,0.0,0.06509,2e-05,20.99281]
[1778141073852,38.16,81590.45,0.0,0.06505,2e-05,20.98254]
[1778141078855,38.16,81590.71,0.0,0.06506,2e-05,20.98465]
[1778141083860,38.16,81590.36,0.0,0.06506,2e-05,20.98351]
[1778141088865,38.16,81583.03,0.0,0.06491,2e-05,20.94496]
[1778141093870,38.16,81582.65,0.0,0.0649,2e-05,20.94124]
[1778141099876,38.16,81582.89,0.0,0.06489,2e-05,20.94055]
[1778141105882,38.16,81586.47,0.0,0.06496,2e-05,20.95746]
[1778141114891,38.15,81588.49,0.0,0.06498,2e-05,20.9648]
[1778141120853,38.15,81589.58,0.0,0.065,2e-05,20.96839]
[1778141121898,38.15,81594.74,0.0,0.0651,2e-05,20.99532]
[1778141125889,38.15,81604.82,0.0,0.0653,2e-05,21.04754]
[1778141130907,38.15,81603.37,0.0,0.06527,2e-05,21.03974]
[1778141130924,38.15,81603.37,0.0,0.06527,2e-05,21.03974]
[1778141131908,38.15,81599.14,0.0,0.06518,2e-05,21.01569]
[1778141137914,38.15,81598.27,0.0,0.06516,2e-05,21.01135]
[1778141142919,38.15,81599.32,0.0,0.06518,2e-05,21.01671]
[1778141143134,38.15,81599.32,0.0,0.06518,2e-05,21.01671]
[1778141143920,38.15,81599.54,0.0,0.06518,2e-05,21.01743]
[1778141148925,38.15,81598.83,0.0,0.06516,2e-05,21.01149]
[1778141153930,38.15,81594.14,0.0,0.06506,2e-05,20.98454]
[1778141155243,38.15,81594.14,0.0,0.06506,2e-05,20.98454]
[1778141155932,38.15,81590.87,0.0,0.06499,2e-05,20.96646]
[1778141156933,38.15,81578.88,0.0,0.06475,2e-05,20.90271]
[1778141157297,38.15,81578.88,0.0,0.06475,2e-05,20.90271]
[1778141157934,38.15,81579.91,0.0,0.06477,2e-05,20.90777]
[1778141160937,38.15,81591.78,0.0,0.065,2e-05,20.96962]
[1778141166428,38.15,81585.72,0.0,0.06487,2e-05,20.93592]
[1778141166525,38.15,81585.72,0.0,0.06487,2e-05,20.93562]
[1778141171948,38.14,81590.8,0.0,0.06497,2e-05,20.96089]
[1778141172546,38.14,81590.8,0.0,0.06497,2e-05,20.96089]
[1778141172642,38.14,81590.8,0.0,0.06497,2e-05,20.96052]
[1778141177954,38.14,81591.17,0.0,0.06497,2e-05,20.96074]
[1778141182725,38.14,81592.4,0.0,0.06499,2e-05,20.96589]
[1778141182817,38.14,81592.4,0.0,0.06498,2e-05,20.96554]
[1778141185664,38.14,81592.83,0.0,0.06499,2e-05,20.96711]
[1778141185695,38.14,81592.83,0.0,0.06499,2e-05,20.96675]
[1778141186535,38.14,81592.83,0.0,0.06499,2e-05,20.96675]
[1778141186803,38.14,81592.83,0.0,0.06499,2e-05,20.96675]
[1778141186872,38.14,81592.83,0.0,0.06499,2e-05,20.9664]
[1778141187728,38.14,81592.83,0.0,0.06499,2e-05,20.9664]
[1778141187795,38.14,81592.83,0.0,0.06499,2e-05,20.96605]
[1778141188965,38.14,81602.1,0.0,0.06517,2e-05,21.01477]
[1778141189727,38.14,81602.1,0.0,0.06517,2e-05,21.01477]
[1778141189806,38.14,81602.1,0.0,0.06517,2e-05,21.01441]
[1778141193970,38.14,81611.71,0.0,0.06535,2e-05,21.06197]
[1778141198974,38.14,81611.12,0.0,0.06533,2e-05,21.05641]
[1778141203979,38.13,81610.59,0.0,0.06531,2e-05,21.05121]
[1778141209985,38.13,81606.0,0.0,0.06521,2e-05,21.02414]
[1778141214990,38.13,81607.19,0.0,0.06522,2e-05,21.02827]
[1778141219995,38.13,81611.19,0.0,0.06529,2e-05,21.04727]
[1778141225000,38.13,81614.21,0.0,0.06534,2e-05,21.06091]
[1778141230006,38.13,81617.91,0.0,0.06541,2e-05,21.07804]
[1778141235011,38.12,81615.15,0.0,0.06534,2e-05,21.06088]
[1778141240017,38.12,81606.13,0.0,0.06515,2e-05,21.0107]
[1778141243559,38.12,81603.07,0.0,0.06509,2e-05,20.99325]
[1778141244021,38.12,81603.49,0.0,0.06509,2e-05,20.9951]
[1778141249026,38.12,81600.16,0.0,0.06502,2e-05,20.97555]
[1778141254031,38.12,81603.78,0.0,0.06508,2e-05,20.99122]
[1778141259036,38.12,81602.63,0.0,0.06505,2e-05,20.98323]
[1778141264041,38.11,81603.51,0.0,0.06506,2e-05,20.98604]
[1778141268779,38.11,81604.37,0.0,0.06507,2e-05,20.98915]
[1778141269046,38.11,81604.49,0.0,0.06507,2e-05,20.98941]
[1778141274051,38.11,81611.98,0.0,0.06521,2e-05,21.02712]
[1778141279965,38.11,81608.7,0.0,0.06514,2e-05,21.00724]
[1778141284204,38.11,81607.16,0.0,0.0651,2e-05,20.99747]
[1778141290036,38.11,81606.51,0.0,0.06508,2e-05,20.99173]
[1778141295071,38.11,81608.34,0.0,0.06511,2e-05,20.99962]
[1778141300077,38.1,81612.08,0.0,0.06518,2e-05,21.01746]
[1778141305082,38.1,81605.55,0.0,0.06504,2e-05,20.98084]
[1778141310087,38.1,81609.56,0.0,0.06511,2e-05,21.00024]
[1778141311663,38.1,81609.89,0.0,0.06511,2e-05,20.99998]
[1778141311698,38.1,81609.89,0.0,0.06511,2e-05,20.99998]
[1778141311764,38.1,81609.89,0.0,0.06511,2e-05,20.99961]
[1778141317094,38.1,81611.16,0.0,0.06513,2e-05,21.00445]
[1778141321811,38.1,81615.91,0.0,0.06522,2e-05,21.02805]
[1778141321837,38.1,81615.91,0.0,0.06522,2e-05,21.02805]
[1778141321890,38.1,81615.91,0.0,0.06521,2e-05,21.02762]
[1778141323100,38.1,81607.08,0.0,0.06503,2e-05,20.98039]
[1778141326893,38.1,81607.55,0.0,0.06504,2e-05,20.98209]
[1778141326916,38.1,81607.55,0.0,0.06504,2e-05,20.98209]
[1778141326994,38.1,81607.55,0.0,0.06504,2e-05,20.9814]
[1778141328105,38.1,81618.23,0.0,0.06525,2e-05,21.03768]
[1778141330205,38.1,81618.99,0.0,0.06526,2e-05,21.04095]
[1778141330241,38.1,81618.99,0.0,0.06526,2e-05,21.04095]
[1778141331108,38.1,81619.68,0.0,0.06528,2e-05,21.04418]
[1778141336113,38.09,81613.99,0.0,0.06515,2e-05,21.01183]
[1778141341118,38.09,81612.75,0.0,0.06512,2e-05,21.00334]
[1778141346123,38.09,81611.62,0.0,0.06509,2e-05,20.99552]
[1778141349126,38.09,81620.81,0.0,0.06527,2e-05,21.04316]
[1778141350314,38.09,81620.52,0.0,0.06526,2e-05,21.04125]
[1778141350347,38.09,81620.52,0.0,0.06526,2e-05,21.04125]
[1778141351128,38.09,81620.23,0.0,0.06526,2e-05,21.03929]
[1778141354044,38.09,81620.89,0.0,0.06527,2e-05,21.04192]
[1778141354068,38.09,81620.89,0.0,0.06527,2e-05,21.04192]
[1778141354131,38.09,81620.72,0.0,0.06526,2e-05,21.0406]
[1778141354403,38.09,81620.72,0.0,0.06526,2e-05,21.0406]
[1778141354426,38.09,81620.72,0.0,0.06526,2e-05,21.0406]
[1778141355132,38.09,81621.15,0.0,0.06527,2e-05,21.04244]
[1778141358487,38.09,81626.04,0.0,0.06536,2e-05,21.06711]
[1778141358513,38.09,81626.04,0.0,0.06536,2e-05,21.06711]
[1778141359137,38.09,81626.91,0.0,0.06538,2e-05,21.07128]
[1778141364142,38.08,81627.33,0.0,0.06538,2e-05,21.07115]
[1778141369147,38.08,81629.18,0.0,0.0654,2e-05,21.07862]
[1778141374152,38.08,81633.52,0.0,0.06548,2e-05,21.09763]
[1778141379157,38.08,81627.2,0.0,0.06534,2e-05,21.06151]
[1778141380928,38.08,81626.34,0.0,0.06532,2e-05,21.05643]
[1778141380955,38.08,81626.34,0.0,0.06532,2e-05,21.05643]
[1778141381020,38.08,81626.34,0.0,0.06532,2e-05,21.05592]
[1778141386164,38.08,81624.6,0.0,0.06527,2e-05,21.04453]
[1778141386991,38.08,81624.6,0.0,0.06527,2e-05,21.04453]
[1778141387030,38.08,81624.6,0.0,0.06527,2e-05,21.04453]
[1778141387092,38.08,81624.6,0.0,0.06527,2e-05,21.0441]
[1778141393171,38.07,81626.82,0.0,0.06531,2e-05,21.05333]
[1778141394090,38.07,81626.82,0.0,0.06531,2e-05,21.05333]
[1778141394113,38.07,81626.82,0.0,0.06531,2e-05,21.05333]
[1778141395173,38.07,81625.92,0.0,0.06529,2e-05,21.04768]
[1778141398556,38.07,81630.69,0.0,0.06538,2e-05,21.07171]
[1778141398575,38.07,81630.69,0.0,0.06538,2e-05,21.07171]
[1778141399177,38.07,81633.44,0.0,0.06543,2e-05,21.08589]
[1778141399626,38.07,81633.44,0.0,0.06543,2e-05,21.08589]
[1778141399650,38.07,81633.44,0.0,0.06543,2e-05,21.08589]
[1778141399667,38.07,81633.44,0.0,0.06543,2e-05,21.08589]
[1778141399682,38.07,81633.44,0.0,0.06543,2e-05,21.08589]
[1778141400178,38.07,81633.01,0.0,0.06542,2e-05,21.08313]
[1778141400719,38.07,81633.01,0.0,0.06542,2e-05,21.08313]
[1778141400740,38.07,81633.01,0.0,0.06542,2e-05,21.08313]
[1778141400780,38.07,81633.01,0.0,0.06542,2e-05,21.08313]
[1778141400801,38.07,81633.01,0.0,0.06542,2e-05,21.08313]
[1778141401179,38.07,81633.03,0.0,0.06542,2e-05,21.08275]
[1778141401914,38.07,81633.03,0.0,0.06542,2e-05,21.08275]
[1778141401940,38.07,81633.03,0.0,0.06542,2e-05,21.08275]
[1778141401956,38.07,81633.03,0.0,0.06542,2e-05,21.08275]
[1778141401971,38.07,81633.03,0.0,0.06542,2e-05,21.08275]
[1778141402015,38.07,81633.03,0.0,0.06542,2e-05,21.08226]
[1778141403069,38.07,81633.03,0.0,0.06542,2e-05,21.08226]
[1778141403080,38.07,81633.03,0.0,0.06542,2e-05,21.08226]
[1778141403111,38.07,81633.03,0.0,0.06542,2e-05,21.08226]
[1778141403139,38.07,81633.03,0.0,0.06542,2e-05,21.08226]
[1778141403171,38.07,81633.03,0.0,0.06541,2e-05,21.08178]
[1778141404245,38.07,81626.82,0.0,0.06529,2e-05,21.04833]
[1778141404278,38.07,81626.82,0.0,0.06529,2e-05,21.04833]
[1778141404288,38.07,81626.82,0.0,0.06529,2e-05,21.04833]
[1778141404310,38.07,81626.82,0.0,0.06529,2e-05,21.04833]
[1778141405183,38.07,81626.72,0.0,0.06528,2e-05,21.04737]
[1778141405506,38.07,81626.72,0.0,0.06528,2e-05,21.04737]
[1778141405528,38.07,81626.72,0.0,0.06528,2e-05,21.04737]
[1778141405610,38.07,81626.72,0.0,0.06528,2e-05,21.04737]
[1778141405655,38.07,81626.72,0.0,0.06528,2e-05,21.04737]
[1778141406184,38.07,81627.14,0.0,0.06529,2e-05,21.04917]
[1778141406765,38.07,81627.14,0.0,0.06529,2e-05,21.04917]
[1778141406778,38.07,81627.14,0.0,0.06529,2e-05,21.04917]
[1778141406892,38.07,81627.14,0.0,0.06529,2e-05,21.04917]
[1778141406929,38.07,81627.14,0.0,0.06529,2e-05,21.04917]
[1778141406968,38.07,81627.14,0.0,0.06529,2e-05,21.04874]
[1778141407880,38.07,81627.14,0.0,0.06529,2e-05,21.04874]
[1778141407903,38.07,81627.14,0.0,0.06529,2e-05,21.04874]
[1778141407974,38.07,81627.14,0.0,0.06529,2e-05,21.04831]
[1778141408992,38.07,81627.14,0.0,0.06529,2e-05,21.04831]
[1778141409023,38.07,81627.14,0.0,0.06529,2e-05,21.04831]
[1778141409093,38.07,81627.14,0.0,0.06529,2e-05,21.04788]
[1778141410125,38.07,81627.14,0.0,0.06529,2e-05,21.04788]
[1778141410147,38.07,81627.14,0.0,0.06529,2e-05,21.04788]
[1778141410188,38.07,81628.7,0.0,0.06532,2e-05,21.05572]
[1778141411217,38.07,81628.7,0.0,0.06531,2e-05,21.05528]
[1778141411234,38.07,81628.7,0.0,0.06531,2e-05,21.05528]
[1778141412190,38.07,81628.8,0.0,0.06531,2e-05,21.05538]
[1778141412331,38.07,81628.8,0.0,0.06531,2e-05,21.05538]
[1778141412356,38.07,81628.8,0.0,0.06531,2e-05,21.05538]
[1778141412910,38.07,81628.8,0.0,0.06531,2e-05,21.05494]
[1778141413330,38.07,81628.8,0.0,0.06531,2e-05,21.05494]
[1778141413364,38.07,81628.8,0.0,0.06531,2e-05,21.05494]
[1778141413464,38.07,81628.8,0.0,0.06531,2e-05,21.05494]
[1778141413486,38.07,81628.8,0.0,0.06531,2e-05,21.05494]
[1778141414191,38.07,81623.06,0.0,0.06519,2e-05,21.02402]
[1778141414641,38.07,81623.06,0.0,0.06519,2e-05,21.02402]
[1778141414675,38.07,81623.06,0.0,0.06519,2e-05,21.02402]
[1778141415192,38.07,81622.41,0.0,0.06518,2e-05,21.02013]
[1778141415565,38.07,81622.41,0.0,0.06518,2e-05,21.02013]
[1778141415587,38.07,81622.41,0.0,0.06518,2e-05,21.02013]
[1778141415646,38.07,81622.41,0.0,0.06518,2e-05,21.02013]
[1778141415676,38.07,81622.41,0.0,0.06518,2e-05,21.02013]
[1778141415858,38.07,81622.41,0.0,0.06518,2e-05,21.02013]
[1778141415959,38.07,81622.41,0.0,0.06518,2e-05,21.01969]
[1778141417476,38.07,81621.11,0.0,0.06515,2e-05,21.01241]
[1778141417498,38.07,81621.11,0.0,0.06515,2e-05,21.01241]
[1778141418194,38.07,81621.22,0.0,0.06515,2e-05,21.01261]
[1778141418679,38.07,81621.22,0.0,0.06515,2e-05,21.01261]
[1778141418717,38.07,81621.22,0.0,0.06515,2e-05,21.01261]
[1778141419195,38.07,81620.86,0.0,0.06514,2e-05,21.01032]
[1778141424200,38.06,81617.52,0.0,0.06507,2e-05,20.9908]
[1778141429205,38.06,81614.69,0.0,0.065,2e-05,20.97411]
[1778141431207,38.06,81591.82,0.0,0.06454,2e-05,20.85047]
[1778141434083,38.06,81588.68,0.0,0.06447,2e-05,20.83362]
[1778141436656,38.06,81588.57,0.0,0.06447,2e-05,20.8327]
[1778141437513,38.06,81588.56,0.0,0.06447,2e-05,20.83254]
[1778141442216,38.06,81576.26,0.0,0.06422,2e-05,20.76723]
[1778141444124,38.06,81576.26,0.0,0.06422,2e-05,20.76718]
[1778141444129,38.06,81576.26,0.0,0.06422,2e-05,20.76718]
[1778141445134,38.06,81564.72,0.0,0.06399,2e-05,20.70645]
[1778141448221,38.06,81555.54,0.0,0.06381,2e-05,20.65846]
[1778141449222,38.06,81545.73,0.0,0.06361,2e-05,20.60706]
[1778141455204,38.06,81552.63,0.0,0.06374,2e-05,20.64151]
[1778141460235,38.06,81548.28,0.0,0.06365,2e-05,20.61716]
[1778141465240,38.06,81541.01,0.0,0.0635,2e-05,20.57763]
[1778141466247,38.06,81538.93,0.0,0.06346,2e-05,20.56649]
[1778141467242,38.06,81539.49,0.0,0.06347,2e-05,20.56921]
[1778141472247,38.06,81547.11,0.0,0.06362,2e-05,20.6099]
[1778141472831,38.06,81547.11,0.0,0.06362,2e-05,20.6099]
[1778141473248,38.06,81548.33,0.0,0.06365,2e-05,20.61655]
[1778141476218,38.06,81549.95,0.0,0.06368,2e-05,20.62552]
[1778141476251,38.06,81550.56,0.0,0.0637,2e-05,20.62895]
[1778141479254,38.06,81562.44,0.0,0.06393,2e-05,20.69202]
[1778141484259,38.06,81556.45,0.0,0.06382,2e-05,20.66119]
[1778141489264,38.06,81558.73,0.0,0.06387,2e-05,20.67395]
[1778141494269,38.06,81556.65,0.0,0.06382,2e-05,20.66204]
[1778141497276,38.06,81566.01,0.0,0.06401,2e-05,20.71171]
[1778141502281,38.06,81569.16,0.0,0.06408,2e-05,20.72875]
[1778141502967,38.06,81569.16,0.0,0.06408,2e-05,20.72875]
[1778141502977,38.06,81569.16,0.0,0.06408,2e-05,20.72875]
[1778141502983,38.06,81569.16,0.0,0.06408,2e-05,20.7288]
[1778141504499,38.06,81569.03,0.0,0.06407,2e-05,20.72811]
[1778141504526,38.06,81569.03,0.0,0.06407,2e-05,20.72811]
[1778141505284,38.06,81568.78,0.0,0.06407,2e-05,20.7269]
[1778141505843,38.06,81568.78,0.0,0.06407,2e-05,20.7269]
[1778141505864,38.06,81568.78,0.0,0.06407,2e-05,20.7269]
[1778141506195,38.06,81568.78,0.0,0.06407,2e-05,20.7269]
[1778141506221,38.06,81568.78,0.0,0.06407,2e-05,20.7269]
[1778141506196,38.06,81568.78,0.0,0.06407,2e-05,20.72695]
[1778141507286,38.06,81568.14,0.0,0.06406,2e-05,20.72364]
[1778141508028,38.06,81568.14,0.0,0.06406,2e-05,20.72364]
[1778141508054,38.06,81568.14,0.0,0.06406,2e-05,20.72364]
[1778141508086,38.06,81568.14,0.0,0.06406,2e-05,20.72369]
[1778141509533,38.06,81562.43,0.0,0.06394,2e-05,20.69369]
[1778141509565,38.06,81562.43,0.0,0.06394,2e-05,20.69369]
[1778141510288,38.06,81558.91,0.0,0.06387,2e-05,20.67524]
[1778141515293,38.06,81545.5,0.0,0.06361,2e-05,20.60543]
[1778141520298,38.06,81528.93,0.0,0.06329,2e-05,20.51967]
[1778141520732,38.06,81528.93,0.0,0.06329,2e-05,20.51967]
[1778141521193,38.06,81528.93,0.0,0.06329,2e-05,20.51999]
[1778141526263,38.07,81521.75,0.0,0.06315,2e-05,20.48394]
[1778141531308,38.07,81525.62,0.0,0.06323,2e-05,20.50361]
[1778141536313,38.06,81522.9,0.0,0.06317,2e-05,20.48887]
[1778141541319,38.07,81525.31,0.0,0.06322,2e-05,20.50284]
[1778141546323,38.07,81528.15,0.0,0.06329,2e-05,20.51962]
[1778141551327,38.07,81529.74,0.0,0.06332,2e-05,20.52812]
[1778141556332,38.07,81523.2,0.0,0.0632,2e-05,20.49568]
[1778141561337,38.07,81521.6,0.0,0.06318,2e-05,20.48927]
[1778141566342,38.07,81522.17,0.0,0.06319,2e-05,20.49425]
[1778141571347,38.07,81523.2,0.0,0.06322,2e-05,20.5016]
[1778141577353,38.08,81531.98,0.0,0.0634,2e-05,20.54982]
[1778141582358,38.08,81535.09,0.0,0.06347,2e-05,20.56766]
[1778141586236,38.08,81538.52,0.0,0.06354,2e-05,20.58648]
[1778141586338,38.08,81538.52,0.0,0.06354,2e-05,20.58674]
[1778141591368,38.08,81535.84,0.0,0.0635,2e-05,20.57406]
[1778141596373,38.08,81543.7,0.0,0.06366,2e-05,20.61653]
[1778141601379,38.08,81538.19,0.0,0.06355,2e-05,20.58872]
[1778141606384,38.08,81541.85,0.0,0.06363,2e-05,20.60917]
[1778141609387,38.08,81532.92,0.0,0.06346,2e-05,20.56307]
[1778141615324,38.08,81530.86,0.0,0.06342,2e-05,20.55239]
[1778141620359,38.08,81531.62,0.0,0.06344,2e-05,20.55784]
[1778141625403,38.09,81532.47,0.0,0.06346,2e-05,20.56374]
[1778141630410,38.09,81532.69,0.0,0.06347,2e-05,20.5663]
[1778141635416,38.09,81536.97,0.0,0.06356,2e-05,20.59001]
[1778141637303,38.09,81537.19,0.0,0.06357,2e-05,20.5914]
[1778141637405,38.09,81537.19,0.0,0.06357,2e-05,20.59164]
[1778141642423,38.09,81538.0,0.0,0.06359,2e-05,20.59708]
[1778141643856,38.09,81540.54,0.0,0.06364,2e-05,20.61064]
[1778141644425,38.09,81545.07,0.0,0.06373,2e-05,20.63464]
[1778141649430,38.09,81551.02,0.0,0.06385,2e-05,20.66695]
[1778141650260,38.09,81551.02,0.0,0.06385,2e-05,20.66695]
[1778141650286,38.09,81551.02,0.0,0.06385,2e-05,20.66695]
[1778141650320,38.09,81551.02,0.0,0.06385,2e-05,20.66695]
[1778141655436,38.09,81556.16,0.0,0.06396,2e-05,20.6945]
[1778141656248,38.09,81556.16,0.0,0.06396,2e-05,20.6945]
[1778141656259,38.09,81556.16,0.0,0.06396,2e-05,20.6945]
[1778141656336,38.09,81556.16,0.0,0.06396,2e-05,20.69459]
[1778141661442,38.09,81552.42,0.0,0.06388,2e-05,20.67534]
[1778141666447,38.09,81550.27,0.0,0.06384,2e-05,20.66459]
[1778141672453,38.09,81550.25,0.0,0.06384,2e-05,20.66361]
[1778141677458,38.09,81552.18,0.0,0.06388,2e-05,20.6744]
[1778141682463,38.09,81552.24,0.0,0.06389,2e-05,20.67529]
[1778141687468,38.09,81551.05,0.0,0.06386,2e-05,20.66959]
[1778141692473,38.09,81549.03,0.0,0.06383,2e-05,20.65958]
[1778141698480,38.09,81545.59,0.0,0.06376,2e-05,20.64231]
[1778141703485,38.1,81548.49,0.0,0.06382,2e-05,20.6583]
[1778141705487,38.1,81539.44,0.0,0.06364,2e-05,20.6111]
[1778141710492,38.1,81539.57,0.0,0.06365,2e-05,20.61272]
[1778141714626,38.1,81539.27,0.0,0.06365,2e-05,20.61192]
[1778141715497,38.1,81535.7,0.0,0.06358,2e-05,20.5934]
[1778141720502,38.1,81528.07,0.0,0.06343,2e-05,20.55457]
[1778141725507,38.1,81526.04,0.0,0.0634,2e-05,20.54538]
[1778141728511,38.1,81516.64,0.0,0.06322,2e-05,20.49711]
[1778141730513,38.1,81504.49,0.0,0.06298,2e-05,20.43425]
[1778141735518,38.1,81503.12,0.0,0.06295,2e-05,20.42518]
[1778141740523,38.1,81503.94,0.0,0.06296,2e-05,20.42935]
[1778141745528,38.1,81498.0,0.0,0.06284,2e-05,20.3983]
[1778141750283,38.1,81496.2,0.0,0.06281,2e-05,20.389]
[1778141752347,38.1,81491.99,0.0,0.06273,2e-05,20.36712]
[1778141754537,38.1,81500.48,0.0,0.06289,2e-05,20.41157]
[1778141759542,38.1,81507.8,0.0,0.06304,2e-05,20.44974]
[1778141764547,38.1,81513.02,0.0,0.06314,2e-05,20.47672]
[1778141769553,38.1,81510.05,0.0,0.06308,2e-05,20.46073]
[1778141774558,38.1,81508.97,0.0,0.06306,2e-05,20.45467]
[1778141780475,38.1,81518.2,0.0,0.06324,2e-05,20.50433]
[1778141785511,38.1,81520.21,0.0,0.06329,2e-05,20.51665]
[1778141790545,38.1,81520.49,0.0,0.0633,2e-05,20.51986]
[1778141795580,38.1,81517.66,0.0,0.06325,2e-05,20.50518]
[1778141800585,38.11,81518.35,0.0,0.06327,2e-05,20.51057]
[1778141804863,38.11,81518.3,0.0,0.06328,2e-05,20.51171]
[1778141808391,38.11,81517.54,0.0,0.06326,2e-05,20.5088]
[1778141808599,38.11,81517.54,0.0,0.06326,2e-05,20.50865]
[1778141814599,38.11,81518.07,0.0,0.06327,2e-05,20.51043]
[1778141819604,38.11,81517.88,0.0,0.06326,2e-05,20.50869]
[1778141824609,38.11,81515.69,0.0,0.06322,2e-05,20.49651]
[1778141829614,38.11,81519.14,0.0,0.06329,2e-05,20.5153]
[1778141830800,38.11,81519.06,0.0,0.06329,2e-05,20.51523]
[1778141836031,38.11,81525.7,0.0,0.06343,2e-05,20.55167]
[1778141836621,38.11,81525.6,0.0,0.06343,2e-05,20.55148]
[1778141843628,38.11,81523.22,0.0,0.06339,2e-05,20.54115]
[1778141844575,38.11,81523.22,0.0,0.06339,2e-05,20.54115]
[1778141844595,38.11,81523.22,0.0,0.06339,2e-05,20.54115]
[1778141844629,38.11,81524.7,0.0,0.06342,2e-05,20.5492]
[1778141849634,38.11,81526.13,0.0,0.06345,2e-05,20.55815]
[1778141854639,38.11,81527.87,0.0,0.06349,2e-05,20.567]
[1778141859644,38.11,81529.31,0.0,0.06352,2e-05,20.57586]
[1778141864649,38.11,81537.56,0.0,0.06369,2e-05,20.62027]
[1778141869654,38.11,81540.54,0.0,0.06375,2e-05,20.63679]
[1778141874658,38.11,81538.38,0.0,0.06371,2e-05,20.62626]
[1778141879663,38.12,81534.4,0.0,0.06364,2e-05,20.60624]
[1778141884668,38.12,81532.39,0.0,0.0636,2e-05,20.59669]
[1778141889673,38.12,81518.84,0.0,0.06334,2e-05,20.52683]
[1778141894678,38.12,81512.82,0.0,0.06322,2e-05,20.49692]
[1778141900330,38.12,81510.45,0.0,0.06318,2e-05,20.48561]
[1778141906690,38.12,81506.14,0.0,0.0631,2e-05,20.46467]
[1778141911695,38.12,81509.37,0.0,0.06316,2e-05,20.4795]
[1778141916704,38.12,81510.04,0.0,0.06318,2e-05,20.48425]
[1778141920709,38.12,81492.06,0.0,0.06283,2e-05,20.3919]
[1778141921761,38.12,81491.58,0.0,0.06282,2e-05,20.38978]
[1778141921803,38.12,81491.58,0.0,0.06282,2e-05,20.38978]
[1778141922711,38.12,81477.19,0.0,0.06254,2e-05,20.31476]
[1778141923953,38.12,81471.35,0.0,0.06243,2e-05,20.28442]
[1778141923996,38.12,81471.35,0.0,0.06243,2e-05,20.28442]
[1778141924713,38.12,81475.27,0.0,0.0625,2e-05,20.30493]
[1778141925965,38.12,81476.09,0.0,0.06252,2e-05,20.30937]
[1778141925989,38.12,81476.09,0.0,0.06252,2e-05,20.30937]
[1778141926715,38.12,81475.06,0.0,0.0625,2e-05,20.30417]
[1778141928717,38.12,81466.01,0.0,0.06233,2e-05,20.25745]
[1778141932102,38.12,81465.76,0.0,0.06232,2e-05,20.25678]
[1778141932120,38.12,81465.76,0.0,0.06232,2e-05,20.25678]
[1778141932721,38.12,81465.16,0.0,0.06231,2e-05,20.25388]
[1778141937726,38.12,81461.21,0.0,0.06224,2e-05,20.23457]
[1778141942738,38.13,81459.22,0.0,0.06221,2e-05,20.22553]
[1778141944740,38.13,81445.1,0.0,0.06193,2e-05,20.15234]
[1778141950748,38.12,81426.65,0.0,0.06157,2e-05,20.05593]
[1778141953698,38.12,81435.42,0.0,0.06174,2e-05,20.10104]
[1778141958742,38.12,81431.44,0.0,0.06166,2e-05,20.08007]
[1778141961755,38.12,81442.89,0.0,0.06188,2e-05,20.13905]
[1778141966767,38.12,81443.69,0.0,0.06189,2e-05,20.14237]
[1778141971772,38.12,81449.36,0.0,0.062,2e-05,20.16926]
[1778141976777,38.12,81446.27,0.0,0.06193,2e-05,20.15225]
[1778141981782,38.12,81435.2,0.0,0.06171,2e-05,20.0941]
[1778141986788,38.12,81426.61,0.0,0.06155,2e-05,20.04919]
[1778141991792,38.12,81440.4,0.0,0.06181,2e-05,20.12025]
[1778141996946,38.12,81442.97,0.0,0.06186,2e-05,20.1331]
[1778142002803,38.12,81438.1,0.0,0.06176,2e-05,20.10688]
[1778142004582,38.12,81437.85,0.0,0.06176,2e-05,20.10543]
[1778142004654,38.12,81437.85,0.0,0.06176,2e-05,20.10543]
[1778142004681,38.12,81437.85,0.0,0.06176,2e-05,20.10529]
[1778142009811,38.12,81431.19,0.0,0.06162,2e-05,20.07031]
[1778142013815,38.12,81418.67,0.0,0.06138,2e-05,20.00548]
[1778142016818,38.12,81410.23,0.0,0.06122,2e-05,19.96195]
[1778142018374,38.12,81410.7,0.0,0.06123,2e-05,19.96447]
[1778142018820,38.12,81409.39,0.0,0.0612,2e-05,19.95783]
[1778142019821,38.12,81399.5,0.0,0.06101,2e-05,19.90706]
[1778142024826,38.12,81391.86,0.0,0.06087,2e-05,19.86877]
[1778142029831,38.12,81392.29,0.0,0.06088,2e-05,19.87225]
[1778142034836,38.12,81396.24,0.0,0.06096,2e-05,19.89215]
[1778142039843,38.12,81400.77,0.0,0.06105,2e-05,19.91649]
[1778142044808,38.12,81401.04,0.0,0.06106,2e-05,19.9186]
[1778142045985,38.12,81406.11,0.0,0.06116,2e-05,19.94504]
[1778142046790,38.12,81406.11,0.0,0.06116,2e-05,19.94521]
[1778142046881,38.12,81406.11,0.0,0.06116,2e-05,19.94521]
[1778142047851,38.12,81413.21,0.0,0.0613,2e-05,19.98192]
[1778142048315,38.12,81413.21,0.0,0.0613,2e-05,19.98192]
[1778142048852,38.12,81417.17,0.0,0.06137,2e-05,20.00246]
[1778142049100,38.12,81417.17,0.0,0.06137,2e-05,20.00246]
[1778142049853,38.12,81417.98,0.0,0.06139,2e-05,20.00677]
[1778142052997,38.12,81417.52,0.0,0.06138,2e-05,20.00457]
[1778142054196,38.12,81417.22,0.0,0.06138,2e-05,20.00307]
[1778142055859,38.12,81417.57,0.0,0.06138,2e-05,20.00496]
[1778142060864,38.12,81420.64,0.0,0.06144,2e-05,20.02103]
[1778142065872,38.12,81414.86,0.0,0.06133,2e-05,19.99147]
[1778142070877,38.12,81411.61,0.0,0.06127,2e-05,19.97506]
[1778142075882,38.12,81410.05,0.0,0.06124,2e-05,19.96746]
[1778142079369,38.12,81409.27,0.0,0.06123,2e-05,19.96374]
[1778142079401,38.12,81409.27,0.0,0.06123,2e-05,19.96374]
[1778142079895,38.13,81392.86,0.0,0.06091,2e-05,19.87946]
[1778142080465,38.13,81392.86,0.0,0.06091,2e-05,19.87946]
[1778142080896,38.13,81392.76,0.0,0.06091,2e-05,19.87905]
[1778142081467,38.13,81392.76,0.0,0.06091,2e-05,19.87905]
[1778142081897,38.13,81389.04,0.0,0.06084,2e-05,19.86009]
[1778142085319,38.13,81381.79,0.0,0.06071,2e-05,19.82367]
[1778142085901,38.13,81381.17,0.0,0.06069,2e-05,19.82077]
[1778142090686,38.13,81382.41,0.0,0.06072,2e-05,19.8284]
[1778142091765,38.13,81382.41,0.0,0.06072,2e-05,19.82871]
[1778142091866,38.13,81382.41,0.0,0.06072,2e-05,19.8274]
[1778142092654,38.13,81382.41,0.0,0.06072,2e-05,19.8274]
[1778142092721,38.13,81382.41,0.0,0.06072,2e-05,19.82771]
[1778142097915,38.13,81372.85,0.0,0.06055,2e-05,19.78027]
[1778142102921,38.13,81377.54,0.0,0.06064,2e-05,19.80619]
[1778142107926,38.13,81374.81,0.0,0.0606,2e-05,19.79398]
[1778142112931,38.13,81376.84,0.0,0.06064,2e-05,19.80616]
[1778142117937,38.13,81368.12,0.0,0.06048,2e-05,19.76331]
[1778142123943,38.14,81362.8,0.0,0.06039,2e-05,19.73858]
[1778142129932,38.14,81362.91,0.0,0.0604,2e-05,19.74177]
[1778142134954,38.14,81368.39,0.0,0.06052,2e-05,19.77189]
[1778142139959,38.14,81367.72,0.0,0.06051,2e-05,19.77043]
[1778142144964,38.14,81373.67,0.0,0.06063,2e-05,19.8028]
[1778142149969,38.14,81373.38,0.0,0.06063,2e-05,19.80303]
[1778142151852,38.14,81373.71,0.0,0.06064,2e-05,19.80506]
[1778142152958,38.14,81373.71,0.0,0.06064,2e-05,19.80378]
[1778142152972,38.14,81374.07,0.0,0.06065,2e-05,19.80596]
[1778142153107,38.14,81374.07,0.0,0.06065,2e-05,19.80596]
[1778142154492,38.15,81375.35,0.0,0.06067,2e-05,19.81285]
[1778142154514,38.15,81375.35,0.0,0.06067,2e-05,19.81285]
[1778142154659,38.15,81375.35,0.0,0.06067,2e-05,19.81285]
[1778142154687,38.15,81375.35,0.0,0.06067,2e-05,19.81285]
[1778142154782,38.15,81375.35,0.0,0.06067,2e-05,19.81319]
[1778142155877,38.15,81375.35,0.0,0.06067,2e-05,19.81319]
[1778142155897,38.15,81375.35,0.0,0.06067,2e-05,19.81319]
[1778142155975,38.15,81375.71,0.0,0.06068,2e-05,19.81536]
[1778142156172,38.15,81375.71,0.0,0.06068,2e-05,19.81536]
[1778142156207,38.15,81375.71,0.0,0.06068,2e-05,19.81536]
[1778142156976,38.15,81378.66,0.0,0.06074,2e-05,19.8308]
[1778142157263,38.15,81378.66,0.0,0.06074,2e-05,19.8308]
[1778142157296,38.15,81378.66,0.0,0.06074,2e-05,19.8308]
[1778142157578,38.15,81378.66,0.0,0.06074,2e-05,19.8308]
[1778142157608,38.15,81378.66,0.0,0.06074,2e-05,19.8308]
[1778142157658,38.15,81378.66,0.0,0.06074,2e-05,19.83111]
[1778142158439,38.15,81378.66,0.0,0.06074,2e-05,19.83111]
[1778142158454,38.15,81378.66,0.0,0.06074,2e-05,19.83111]
[1778142158776,38.15,81378.66,0.0,0.06074,2e-05,19.83111]
[1778142158809,38.15,81378.66,0.0,0.06074,2e-05,19.83111]
[1778142158978,38.15,81379.49,0.0,0.06076,2e-05,19.83568]
[1778142159596,38.15,81379.49,0.0,0.06076,2e-05,19.83568]
[1778142159622,38.15,81379.49,0.0,0.06076,2e-05,19.83568]
[1778142159951,38.15,81379.49,0.0,0.06076,2e-05,19.83568]
[1778142159985,38.15,81382.27,0.0,0.06081,2e-05,19.85023]
[1778142160707,38.15,81382.27,0.0,0.06081,2e-05,19.85023]
[1778142160722,38.15,81382.27,0.0,0.06081,2e-05,19.85023]
[1778142160788,38.15,81382.27,0.0,0.06081,2e-05,19.85052]
[1778142161169,38.15,81382.27,0.0,0.06081,2e-05,19.85052]
[1778142161200,38.15,81382.27,0.0,0.06081,2e-05,19.85052]
[1778142161926,38.15,81382.27,0.0,0.06081,2e-05,19.85052]
[1778142161954,38.15,81382.27,0.0,0.06081,2e-05,19.85052]
[1778142161981,38.15,81383.6,0.0,0.06084,2e-05,19.85761]
[1778142162324,38.15,81383.6,0.0,0.06084,2e-05,19.85761]
[1778142162344,38.15,81383.6,0.0,0.06084,2e-05,19.85761]
[1778142162405,38.15,81383.6,0.0,0.06084,2e-05,19.85761]
[1778142163080,38.15,81383.6,0.0,0.06084,2e-05,19.85761]
[1778142163100,38.15,81383.6,0.0,0.06084,2e-05,19.85761]
[1778142163416,38.15,81383.6,0.0,0.06084,2e-05,19.85761]
[1778142163430,38.15,81383.6,0.0,0.06084,2e-05,19.85761]
[1778142163983,38.15,81383.86,0.0,0.06085,2e-05,19.85946]
[1778142164235,38.15,81383.86,0.0,0.06085,2e-05,19.85946]
[1778142164268,38.15,81383.86,0.0,0.06085,2e-05,19.85946]
[1778142164984,38.15,81384.04,0.0,0.06085,2e-05,19.86063]
[1778142165348,38.15,81384.04,0.0,0.06085,2e-05,19.86063]
[1778142165375,38.15,81384.04,0.0,0.06085,2e-05,19.86063]
[1778142165985,38.15,81384.22,0.0,0.06086,2e-05,19.86181]
[1778142166546,38.15,81384.22,0.0,0.06086,2e-05,19.86181]
[1778142166562,38.15,81384.22,0.0,0.06086,2e-05,19.86181]
[1778142166647,38.15,81384.22,0.0,0.06086,2e-05,19.86206]
[1778142167684,38.15,81384.22,0.0,0.06086,2e-05,19.86206]
[1778142167703,38.15,81384.22,0.0,0.06086,2e-05,19.86206]
[1778142167785,38.15,81384.22,0.0,0.06086,2e-05,19.86231]
[1778142168919,38.15,81384.22,0.0,0.06086,2e-05,19.86231]
[1778142168962,38.15,81384.22,0.0,0.06086,2e-05,19.86231]
[1778142168988,38.15,81384.72,0.0,0.06087,2e-05,19.86512]
[1778142170053,38.15,81384.86,0.0,0.06087,2e-05,19.86608]
[1778142170080,38.15,81384.86,0.0,0.06087,2e-05,19.86608]
[1778142170990,38.15,81384.95,0.0,0.06087,2e-05,19.86678]
[1778142171186,38.15,81384.95,0.0,0.06087,2e-05,19.86678]
[1778142171219,38.15,81384.95,0.0,0.06087,2e-05,19.86678]
[1778142172385,38.15,81384.95,0.0,0.06087,2e-05,19.86678]
[1778142172655,38.15,81384.95,0.0,0.06088,2e-05,19.86726]
[1778142177997,38.15,81388.01,0.0,0.06094,2e-05,19.88412]
[1778142183347,38.15,81388.99,0.0,0.06096,2e-05,19.89018]
[1778142189950,38.15,81374.13,0.0,0.06068,2e-05,19.81518]
[1778142191010,38.15,81373.52,0.0,0.06067,2e-05,19.81237]
[1778142192011,38.15,81372.11,0.0,0.06065,2e-05,19.80577]
[1778142198017,38.15,81377.36,0.0,0.06076,2e-05,19.83461]
[1778142204023,38.16,81377.89,0.0,0.06077,2e-05,19.83902]
[1778142209028,38.16,81374.86,0.0,0.06072,2e-05,19.82487]
[1778142214033,38.16,81375.12,0.0,0.06073,2e-05,19.82605]
[1778142219038,38.16,81376.5,0.0,0.06076,2e-05,19.8346]
[1778142224043,38.16,81380.99,0.0,0.06085,2e-05,19.85902]
[1778142225938,38.16,81381.52,0.0,0.06086,2e-05,19.862]
[1778142225982,38.16,81381.52,0.0,0.06086,2e-05,19.86227]
[1778142231050,38.16,81381.57,0.0,0.06087,2e-05,19.86365]
[1778142236055,38.16,81381.59,0.0,0.06087,2e-05,19.86489]
[1778142241060,38.16,81380.58,0.0,0.06086,2e-05,19.86089]
[1778142246065,38.16,81381.78,0.0,0.06089,2e-05,19.86822]
[1778142251070,38.16,81392.36,0.0,0.06109,2e-05,19.92366]
[1778142253880,38.16,81394.07,0.0,0.06113,2e-05,19.93276]
[1778142259839,38.17,81400.5,0.0,0.06125,2e-05,19.96661]
[1778142265084,38.17,81400.68,0.0,0.06126,2e-05,19.96795]
[1778142270090,38.17,81402.24,0.0,0.06129,2e-05,19.97635]
[1778142275095,38.17,81403.59,0.0,0.06131,2e-05,19.98198]
[1778142280100,38.17,81405.14,0.0,0.06134,2e-05,19.99022]
[1778142286048,38.17,81405.7,0.0,0.06136,2e-05,19.99331]
[1778142287464,38.17,81405.7,0.0,0.06136,2e-05,19.99338]
[1778142287505,38.17,81405.7,0.0,0.06136,2e-05,19.99338]
[1778142288108,38.17,81425.23,0.0,0.06173,2e-05,20.09409]
[1778142294090,38.17,81426.8,0.0,0.06176,2e-05,20.10155]
[1778142294451,38.17,81426.8,0.0,0.06176,2e-05,20.10155]
[1778142294592,38.17,81426.8,0.0,0.06176,2e-05,20.10155]
[1778142295094,38.17,81426.8,0.0,0.06176,2e-05,20.10142]
[1778142296216,38.17,81427.82,0.0,0.06178,2e-05,20.10656]
[1778142296250,38.17,81427.82,0.0,0.06178,2e-05,20.10656]
[1778142297127,38.17,81449.07,0.0,0.06219,2e-05,20.21635]
[1778142298204,38.17,81449.07,0.0,0.06219,2e-05,20.21608]
[1778142298236,38.17,81449.07,0.0,0.06219,2e-05,20.21608]
[1778142299121,38.17,81449.07,0.0,0.06219,2e-05,20.21582]
[1778142300073,38.17,81449.07,0.0,0.06219,2e-05,20.21582]
[1778142300104,38.17,81449.07,0.0,0.06219,2e-05,20.21582]
[1778142300131,38.17,81449.07,0.0,0.06219,2e-05,20.2155]
[1778142300262,38.17,81449.07,0.0,0.06219,2e-05,20.2155]
[1778142300291,38.17,81449.07,0.0,0.06219,2e-05,20.2155]
[1778142301133,38.17,81460.69,0.0,0.06241,2e-05,20.27598]
[1778142302878,38.17,81462.88,0.0,0.06246,2e-05,20.28757]
[1778142302926,38.17,81462.88,0.0,0.06246,2e-05,20.28757]
[1778142302982,38.17,81462.88,0.0,0.06246,2e-05,20.28757]
[1778142303021,38.17,81462.88,0.0,0.06246,2e-05,20.28757]
[1778142303048,38.17,81462.88,0.0,0.06246,2e-05,20.28757]
[1778142303083,38.17,81462.88,0.0,0.06246,2e-05,20.28757]
[1778142303084,38.17,81462.88,0.0,0.06246,2e-05,20.28774]
[1778142304201,38.17,81465.94,0.0,0.06252,2e-05,20.30377]
[1778142304218,38.17,81465.94,0.0,0.06252,2e-05,20.30377]
[1778142304284,38.17,81465.94,0.0,0.06252,2e-05,20.30377]
[1778142304309,38.17,81465.94,0.0,0.06252,2e-05,20.30377]
[1778142305137,38.17,81467.03,0.0,0.06254,2e-05,20.30958]
[1778142305356,38.17,81467.03,0.0,0.06254,2e-05,20.30958]
[1778142305375,38.17,81467.03,0.0,0.06254,2e-05,20.30958]
[1778142305481,38.17,81467.03,0.0,0.06254,2e-05,20.30958]
[1778142305523,38.17,81467.03,0.0,0.06254,2e-05,20.30958]
[1778142306138,38.17,81466.59,0.0,0.06253,2e-05,20.30742]
[1778142306552,38.17,81466.59,0.0,0.06253,2e-05,20.30742]
[1778142306589,38.17,81466.59,0.0,0.06253,2e-05,20.30742]
[1778142306657,38.17,81466.59,0.0,0.06253,2e-05,20.30742]
[1778142306683,38.17,81466.59,0.0,0.06253,2e-05,20.30742]
[1778142307139,38.17,81465.6,0.0,0.06251,2e-05,20.30239]
[1778142307729,38.17,81465.6,0.0,0.06251,2e-05,20.30239]
[1778142307757,38.17,81465.6,0.0,0.06251,2e-05,20.30239]
[1778142307836,38.17,81465.6,0.0,0.06251,2e-05,20.30239]
[1778142307877,38.17,81465.6,0.0,0.06251,2e-05,20.30239]
[1778142307938,38.17,81465.6,0.0,0.06251,2e-05,20.30251]
[1778142308842,38.17,81465.6,0.0,0.06251,2e-05,20.30251]
[1778142308862,38.17,81465.6,0.0,0.06251,2e-05,20.30251]
[1778142308926,38.17,81465.6,0.0,0.06251,2e-05,20.30251]
[1778142308954,38.17,81465.6,0.0,0.06251,2e-05,20.30251]
[1778142309047,38.17,81465.6,0.0,0.06252,2e-05,20.30263]
[1778142309933,38.17,81465.6,0.0,0.06252,2e-05,20.30263]
[1778142309956,38.17,81465.6,0.0,0.06252,2e-05,20.30263]
[1778142310035,38.17,81465.6,0.0,0.06252,2e-05,20.30276]
[1778142310207,38.17,81465.6,0.0,0.06252,2e-05,20.30276]
[1778142310229,38.17,81465.6,0.0,0.06252,2e-05,20.30276]
[1778142311142,38.17,81459.16,0.0,0.06239,2e-05,20.26946]
[1778142311236,38.17,81459.16,0.0,0.06239,2e-05,20.26946]
[1778142311261,38.17,81459.16,0.0,0.06239,2e-05,20.26946]
[1778142311403,38.17,81459.16,0.0,0.06239,2e-05,20.26946]
[1778142311440,38.17,81459.16,0.0,0.06239,2e-05,20.26946]
[1778142312143,38.17,81458.28,0.0,0.06237,2e-05,20.26504]
[1778142312454,38.17,81458.28,0.0,0.06237,2e-05,20.26504]
[1778142312478,38.17,81458.28,0.0,0.06237,2e-05,20.26504]
[1778142312580,38.17,81458.28,0.0,0.06237,2e-05,20.26504]
[1778142312597,38.17,81458.28,0.0,0.06237,2e-05,20.26504]
[1778142313144,38.17,81458.49,0.0,0.06238,2e-05,20.2663]
[1778142313697,38.17,81458.49,0.0,0.06238,2e-05,20.2663]
[1778142313718,38.17,81458.49,0.0,0.06238,2e-05,20.2663]
[1778142313840,38.17,81458.49,0.0,0.06238,2e-05,20.2663]
[1778142313868,38.17,81458.49,0.0,0.06238,2e-05,20.2663]
[1778142313941,38.17,81458.49,0.0,0.06238,2e-05,20.26648]
[1778142315015,38.17,81458.49,0.0,0.06238,2e-05,20.26648]
[1778142315030,38.17,81458.49,0.0,0.06238,2e-05,20.26648]
[1778142315116,38.17,81458.49,0.0,0.06238,2e-05,20.26666]
[1778142316150,38.17,81461.61,0.0,0.06244,2e-05,20.28303]
[1778142316168,38.17,81461.61,0.0,0.06244,2e-05,20.28303]
[1778142317148,38.17,81460.33,0.0,0.06242,2e-05,20.27656]
[1778142317304,38.17,81460.33,0.0,0.06242,2e-05,20.27656]
[1778142317339,38.17,81460.33,0.0,0.06242,2e-05,20.27656]
[1778142318149,38.17,81459.85,0.0,0.06241,2e-05,20.27424]
[1778142318459,38.17,81459.85,0.0,0.06241,2e-05,20.27424]
[1778142318496,38.17,81459.85,0.0,0.06241,2e-05,20.27424]
[1778142319150,38.17,81459.75,0.0,0.06241,2e-05,20.27389]
[1778142319636,38.17,81459.75,0.0,0.06241,2e-05,20.27389]
[1778142319651,38.17,81459.75,0.0,0.06241,2e-05,20.27389]
[1778142320151,38.17,81457.95,0.0,0.06237,2e-05,20.26471]
[1778142320854,38.17,81457.95,0.0,0.06237,2e-05,20.26471]
[1778142320893,38.17,81457.95,0.0,0.06237,2e-05,20.26471]
[1778142320955,38.17,81457.95,0.0,0.06237,2e-05,20.26488]
[1778142322114,38.17,81457.95,0.0,0.06237,2e-05,20.26488]
[1778142322153,38.17,81458.73,0.0,0.06239,2e-05,20.26909]
[1778142326052,38.17,81456.89,0.0,0.06236,2e-05,20.26008]
[1778142326069,38.17,81456.89,0.0,0.06236,2e-05,20.26008]
[1778142326154,38.17,81456.89,0.0,0.06236,2e-05,20.26025]
[1778142331162,38.17,81460.17,0.0,0.06242,2e-05,20.27654]
[1778142334902,38.17,81459.62,0.0,0.06241,2e-05,20.27417]
[1778142334941,38.17,81459.62,0.0,0.06241,2e-05,20.27417]
[1778142335003,38.17,81459.62,0.0,0.06241,2e-05,20.27434]
[1778142336050,38.17,81459.62,0.0,0.06241,2e-05,20.27434]
[1778142336066,38.17,81459.62,0.0,0.06241,2e-05,20.27434]
[1778142336151,38.17,81459.62,0.0,0.06241,2e-05,20.2745]
[1778142337168,38.17,81471.1,0.0,0.06264,2e-05,20.33425]
[1778142338640,38.17,81471.26,0.0,0.06264,2e-05,20.33516]
[1778142338663,38.17,81471.26,0.0,0.06264,2e-05,20.33516]
[1778142339170,38.17,81470.86,0.0,0.06263,2e-05,20.33317]
[1778142344175,38.17,81471.19,0.0,0.06264,2e-05,20.33526]
[1778142347610,38.17,81473.26,0.0,0.06268,2e-05,20.34624]
[1778142347751,38.17,81473.26,0.0,0.06268,2e-05,20.34624]
[1778142348179,38.17,81467.68,0.0,0.06257,2e-05,20.31739]
[1778142349180,38.17,81453.18,0.0,0.06229,2e-05,20.24214]
[1778142350214,38.17,81453.18,0.0,0.06229,2e-05,20.24214]
[1778142350655,38.17,81453.18,0.0,0.06229,2e-05,20.24214]
[1778142351013,38.17,81453.18,0.0,0.06229,2e-05,20.24214]
[1778142351106,38.17,81453.18,0.0,0.06229,2e-05,20.24214]
[1778142351191,38.17,81446.63,0.0,0.06216,2e-05,20.20775]
[1778142351737,38.17,81446.63,0.0,0.06216,2e-05,20.20775]
[1778142351929,38.17,81446.63,0.0,0.06216,2e-05,20.20775]
[1778142352029,38.17,81446.63,0.0,0.06216,2e-05,20.20775]
[1778142352232,38.17,81446.63,0.0,0.06216,2e-05,20.20696]
[1778142352270,38.17,81446.63,0.0,0.06216,2e-05,20.20696]
[1778142352833,38.17,81446.63,0.0,0.06216,2e-05,20.20696]
[1778142352987,38.17,81446.63,0.0,0.06216,2e-05,20.20696]
[1778142353014,38.17,81446.63,0.0,0.06216,2e-05,20.20696]
[1778142353140,38.17,81446.63,0.0,0.06216,2e-05,20.20696]
[1778142353176,38.17,81446.63,0.0,0.06216,2e-05,20.20696]
[1778142353194,38.17,81403.13,0.0,0.06132,2e-05,19.9821]
[1778142354462,38.17,81403.13,0.0,0.06132,2e-05,19.98205]
[1778142354875,38.17,81403.13,0.0,0.06132,2e-05,19.98205]
[1778142354973,38.17,81403.13,0.0,0.06132,2e-05,19.9821]
[1778142356338,38.17,81397.92,0.0,0.06122,2e-05,19.95538]
[1778142356376,38.17,81397.92,0.0,0.06122,2e-05,19.95538]
[1778142356533,38.17,81397.92,0.0,0.06122,2e-05,19.95538]
[1778142358202,38.17,81413.71,0.0,0.06152,2e-05,20.03683]
[1778142362350,38.17,81411.33,0.0,0.06147,2e-05,20.02447]
[1778142362392,38.17,81411.33,0.0,0.06147,2e-05,20.02447]
[1778142362422,38.17,81411.33,0.0,0.06147,2e-05,20.02447]
[1778142363208,38.17,81409.42,0.0,0.06144,2e-05,20.01459]
[1778142363547,38.17,81409.42,0.0,0.06144,2e-05,20.01459]
[1778142363567,38.17,81409.42,0.0,0.06144,2e-05,20.01459]
[1778142363583,38.17,81409.42,0.0,0.06144,2e-05,20.01459]
[1778142364209,38.17,81409.76,0.0,0.06144,2e-05,20.01634]
[1778142364701,38.17,81409.76,0.0,0.06144,2e-05,20.01634]
[1778142364722,38.17,81409.76,0.0,0.06144,2e-05,20.01634]
[1778142364751,38.17,81409.76,0.0,0.06144,2e-05,20.01634]
[1778142365210,38.17,81408.66,0.0,0.06142,2e-05,20.01066]
[1778142366024,38.17,81408.66,0.0,0.06142,2e-05,20.01066]
[1778142366036,38.17,81408.66,0.0,0.06142,2e-05,20.01066]
[1778142366108,38.17,81408.66,0.0,0.06142,2e-05,20.01066]
[1778142366126,38.17,81408.66,0.0,0.06142,2e-05,20.01066]
[1778142366211,38.17,81406.67,0.0,0.06138,2e-05,20.00041]
[1778142367327,38.17,81410.51,0.0,0.06146,2e-05,20.02019]
[1778142367363,38.17,81410.51,0.0,0.06146,2e-05,20.02019]
[1778142367621,38.17,81410.51,0.0,0.06146,2e-05,20.02019]
[1778142367658,38.17,81410.51,0.0,0.06146,2e-05,20.02019]
[1778142368213,38.17,81412.92,0.0,0.0615,2e-05,20.03263]
[1778142368481,38.17,81412.92,0.0,0.0615,2e-05,20.03263]
[1778142368495,38.17,81412.92,0.0,0.0615,2e-05,20.03263]
[1778142368944,38.17,81412.92,0.0,0.0615,2e-05,20.03263]
[1778142368969,38.17,81412.92,0.0,0.0615,2e-05,20.03263]
[1778142369035,38.17,81412.92,0.0,0.0615,2e-05,20.03263]
[1778142369723,38.17,81412.92,0.0,0.0615,2e-05,20.03263]
[1778142369747,38.17,81412.92,0.0,0.0615,2e-05,20.03263]
[1778142370119,38.17,81412.92,0.0,0.0615,2e-05,20.03263]
[1778142370132,38.17,81412.92,0.0,0.0615,2e-05,20.03263]
[1778142370179,38.17,81412.92,0.0,0.0615,2e-05,20.03262]
[1778142370875,38.17,81412.92,0.0,0.0615,2e-05,20.03262]
[1778142370905,38.17,81412.92,0.0,0.0615,2e-05,20.03262]
[1778142371216,38.17,81413.0,0.0,0.06151,2e-05,20.03301]
[1778142371337,38.17,81413.0,0.0,0.06151,2e-05,20.03301]
[1778142371355,38.17,81413.0,0.0,0.06151,2e-05,20.03301]
[1778142372072,38.17,81413.0,0.0,0.06151,2e-05,20.03301]
[1778142372098,38.17,81413.0,0.0,0.06151,2e-05,20.03301]
[1778142372217,38.17,81412.75,0.0,0.0615,2e-05,20.03161]
[1778142372471,38.17,81412.75,0.0,0.0615,2e-05,20.03161]
[1778142372491,38.17,81412.75,0.0,0.0615,2e-05,20.03161]
[1778142373218,38.17,81413.27,0.0,0.06151,2e-05,20.03429]
[1778142373292,38.17,81413.27,0.0,0.06151,2e-05,20.03429]
[1778142373324,38.17,81413.27,0.0,0.06151,2e-05,20.03429]
[1778142373711,38.17,81413.27,0.0,0.06151,2e-05,20.03429]
[1778142373741,38.17,81413.27,0.0,0.06151,2e-05,20.03429]
[1778142374222,38.17,81414.45,0.0,0.06153,2e-05,20.04033]
[1778142374550,38.17,81414.45,0.0,0.06153,2e-05,20.04033]
[1778142374586,38.17,81414.45,0.0,0.06153,2e-05,20.04033]
[1778142375223,38.17,81417.68,0.0,0.0616,2e-05,20.05695]
[1778142375706,38.17,81417.68,0.0,0.0616,2e-05,20.05695]
[1778142375726,38.17,81417.68,0.0,0.0616,2e-05,20.05695]
[1778142376224,38.17,81420.28,0.0,0.06165,2e-05,20.07033]
[1778142376882,38.17,81420.28,0.0,0.06165,2e-05,20.07033]
[1778142376893,38.17,81420.28,0.0,0.06165,2e-05,20.07033]
[1778142377225,38.17,81421.08,0.0,0.06166,2e-05,20.07445]
[1778142378100,38.17,81421.08,0.0,0.06166,2e-05,20.07445]
[1778142378118,38.17,81421.08,0.0,0.06166,2e-05,20.07445]
[1778142378201,38.17,81421.08,0.0,0.06166,2e-05,20.07437]
[1778142379401,38.17,81421.14,0.0,0.06166,2e-05,20.07451]
[1778142379431,38.17,81421.14,0.0,0.06166,2e-05,20.07451]
[1778142380228,38.17,81420.38,0.0,0.06165,2e-05,20.07051]
[1778142380620,38.17,81420.38,0.0,0.06165,2e-05,20.07051]
[1778142380633,38.17,81420.38,0.0,0.06165,2e-05,20.07051]
[1778142381229,38.17,81420.26,0.0,0.06164,2e-05,20.0698]
[1778142381754,38.17,81420.26,0.0,0.06164,2e-05,20.0698]
[1778142381773,38.17,81420.26,0.0,0.06164,2e-05,20.0698]
[1778142382230,38.17,81420.47,0.0,0.06165,2e-05,20.07088]
[1778142382929,38.17,81420.47,0.0,0.06165,2e-05,20.07088]
[1778142383231,38.17,81419.94,0.0,0.06164,2e-05,20.06807]
[1778142388236,38.17,81415.09,0.0,0.06154,2e-05,20.04266]
[1778142393242,38.17,81418.18,0.0,0.0616,2e-05,20.05681]
[1778142398247,38.17,81418.74,0.0,0.06161,2e-05,20.05938]
[1778142403252,38.17,81420.83,0.0,0.06164,2e-05,20.06984]
[1778142408257,38.17,81428.14,0.0,0.06178,2e-05,20.10707]
[1778142413262,38.17,81432.43,0.0,0.06187,2e-05,20.12862]
[1778142418267,38.17,81430.24,0.0,0.06182,2e-05,20.1163]
[1778142423272,38.17,81424.86,0.0,0.06171,2e-05,20.08791]
[1778142428277,38.17,81423.08,0.0,0.06168,2e-05,20.07813]
[1778142433282,38.16,81417.68,0.0,0.06157,2e-05,20.04981]
[1778142438285,38.16,81422.28,0.0,0.06166,2e-05,20.07328]
[1778142443290,38.16,81427.77,0.0,0.06176,2e-05,20.10121]
[1778142444632,38.16,81428.9,0.0,0.06178,2e-05,20.10693]
[1778142444981,38.16,81428.9,0.0,0.06178,2e-05,20.10693]
[1778142445292,38.16,81438.18,0.0,0.06196,2e-05,20.15464]
[1778142446160,38.16,81438.18,0.0,0.06196,2e-05,20.15464]
[1778142446293,38.16,81440.23,0.0,0.062,2e-05,20.16524]
[1778142447754,38.16,81440.23,0.0,0.062,2e-05,20.16524]
[1778142448295,38.16,81438.58,0.0,0.06197,2e-05,20.15607]
[1778142454002,38.16,81440.49,0.0,0.062,2e-05,20.16348]
[1778142459307,38.16,81440.58,0.0,0.06199,2e-05,20.16265]
[1778142462045,38.16,81440.58,0.0,0.06199,2e-05,20.16221]
[1778142463150,38.16,81440.58,0.0,0.06199,2e-05,20.162]
[1778142463283,38.16,81440.58,0.0,0.06199,2e-05,20.16178]
[1778142468316,38.16,81441.89,0.0,0.06201,2e-05,20.16727]
[1778142473322,38.16,81442.8,0.0,0.06202,2e-05,20.17108]
[1778142478327,38.16,81438.26,0.0,0.06193,2e-05,20.14645]
[1778142483332,38.16,81430.8,0.0,0.06178,2e-05,20.10691]
[1778142488337,38.16,81423.39,0.0,0.06164,2e-05,20.06803]
[1778142493341,38.16,81430.42,0.0,0.06177,2e-05,20.10396]
[1778142498346,38.16,81434.74,0.0,0.06185,2e-05,20.12567]
[1778142503351,38.16,81432.68,0.0,0.06181,2e-05,20.11423]
[1778142508426,38.16,81434.83,0.0,0.06185,2e-05,20.12477]
[1778142508518,38.16,81434.83,0.0,0.06185,2e-05,20.12477]
[1778142509198,38.16,81434.83,0.0,0.06185,2e-05,20.12477]
[1778142509357,38.16,81444.8,0.0,0.06204,2e-05,20.17605]
[1778142511587,38.16,81446.11,0.0,0.06206,2e-05,20.18063]
[1778142513234,38.16,81445.85,0.0,0.06206,2e-05,20.17929]
[1778142518674,38.15,81444.71,0.0,0.06203,2e-05,20.17221]
[1778142518775,38.15,81444.71,0.0,0.06203,2e-05,20.17199]
[1778142524372,38.15,81444.65,0.0,0.06202,2e-05,20.17013]
[1778142529377,38.15,81444.77,0.0,0.06202,2e-05,20.16986]
[1778142534382,38.15,81446.6,0.0,0.06205,2e-05,20.17822]
[1778142539056,38.15,81447.49,0.0,0.06206,2e-05,20.1819]
[1778142539253,38.15,81447.49,0.0,0.06206,2e-05,20.1819]
[1778142539354,38.15,81447.49,0.0,0.06206,2e-05,20.18166]
[1778142542066,38.15,81449.71,0.0,0.0621,2e-05,20.19269]
[1778142547395,38.15,81451.09,0.0,0.06213,2e-05,20.1983]
[1778142552399,38.15,81450.02,0.0,0.0621,2e-05,20.19146]
[1778142557404,38.15,81449.23,0.0,0.06208,2e-05,20.18612]
[1778142562408,38.15,81446.37,0.0,0.06202,2e-05,20.17011]
[1778142567414,38.15,81448.06,0.0,0.06205,2e-05,20.17774]
[1778142572418,38.14,81445.17,0.0,0.06198,2e-05,20.16002]
[1778142573678,38.14,81445.23,0.0,0.06198,2e-05,20.16013]
[1778142573778,38.14,81445.23,0.0,0.06198,2e-05,20.16013]
[1778142574420,38.14,81443.55,0.0,0.06195,2e-05,20.15103]
[1778142579425,38.14,81438.16,0.0,0.06184,2e-05,20.12247]
[1778142584430,38.14,81438.83,0.0,0.06185,2e-05,20.1252]
[1778142589435,38.13,81438.49,0.0,0.06179,2e-05,20.11006]
[1778142594440,38.1,81436.39,0.0,0.06161,2e-05,20.06277]
[1778142595827,38.1,81436.39,0.0,0.06161,2e-05,20.06277]
[1778142595925,38.1,81436.39,0.0,0.06161,2e-05,20.06277]
[1778142596442,38.1,81436.73,0.0,0.06161,2e-05,20.06453]
[1778142597420,38.1,81436.73,0.0,0.06161,2e-05,20.06453]
[1778142597443,38.1,81465.13,0.0,0.06216,2e-05,20.21036]
[1778142597474,38.1,81465.13,0.0,0.06216,2e-05,20.21036]
[1778142601442,38.1,81465.36,0.0,0.06215,2e-05,20.20874]
[1778142601486,38.1,81463.26,0.0,0.06211,2e-05,20.19709]
[1778142602448,38.1,81461.14,0.0,0.06207,2e-05,20.18535]
[1778142602758,38.1,81461.14,0.0,0.06207,2e-05,20.18535]
[1778142602789,38.1,81461.14,0.0,0.06207,2e-05,20.18535]
[1778142602863,38.1,81461.14,0.0,0.06207,2e-05,20.18535]
[1778142602883,38.1,81461.14,0.0,0.06207,2e-05,20.18535]
[1778142603449,38.1,81460.97,0.0,0.06206,2e-05,20.18446]
[1778142603933,38.1,81460.97,0.0,0.06206,2e-05,20.18446]
[1778142603952,38.1,81460.97,0.0,0.06206,2e-05,20.18446]
[1778142603976,38.1,81460.97,0.0,0.06206,2e-05,20.18446]
[1778142604011,38.1,81460.97,0.0,0.06206,2e-05,20.18446]
[1778142604450,38.1,81460.74,0.0,0.06206,2e-05,20.18253]
[1778142605067,38.1,81460.74,0.0,0.06206,2e-05,20.18253]
[1778142605083,38.1,81460.74,0.0,0.06206,2e-05,20.18253]
[1778142605088,38.1,81460.74,0.0,0.06206,2e-05,20.18253]
[1778142605115,38.1,81460.74,0.0,0.06206,2e-05,20.18253]
[1778142605451,38.1,81460.3,0.0,0.06204,2e-05,20.17881]
[1778142606244,38.1,81460.3,0.0,0.06204,2e-05,20.17881]
[1778142606264,38.1,81460.3,0.0,0.06204,2e-05,20.17881]
[1778142606267,38.1,81460.3,0.0,0.06204,2e-05,20.17881]
[1778142606293,38.1,81460.3,0.0,0.06204,2e-05,20.17881]
[1778142606452,38.1,81459.52,0.0,0.06202,2e-05,20.17405]
[1778142607461,38.1,81459.39,0.0,0.06202,2e-05,20.17338]
[1778142607482,38.1,81459.39,0.0,0.06202,2e-05,20.17338]
[1778142607500,38.1,81459.39,0.0,0.06202,2e-05,20.17338]
[1778142608454,38.1,81459.56,0.0,0.06202,2e-05,20.17355]
[1778142608617,38.1,81459.56,0.0,0.06202,2e-05,20.17355]
[1778142608637,38.1,81459.56,0.0,0.06202,2e-05,20.17355]
[1778142608643,38.1,81459.56,0.0,0.06202,2e-05,20.17355]
[1778142608673,38.1,81459.56,0.0,0.06202,2e-05,20.17355]
[1778142609455,38.1,81460.34,0.0,0.06203,2e-05,20.17619]
[1778142609855,38.1,81460.34,0.0,0.06203,2e-05,20.17619]
[1778142609876,38.1,81460.34,0.0,0.06203,2e-05,20.17619]
[1778142609888,38.1,81460.34,0.0,0.06203,2e-05,20.17619]
[1778142609917,38.1,81460.34,0.0,0.06203,2e-05,20.17619]
[1778142610456,38.1,81459.88,0.0,0.06202,2e-05,20.17381]
[1778142611053,38.1,81459.88,0.0,0.06202,2e-05,20.17381]
[1778142611073,38.1,81459.88,0.0,0.06202,2e-05,20.17381]
[1778142611084,38.1,81459.88,0.0,0.06202,2e-05,20.17381]
[1778142611113,38.1,81459.88,0.0,0.06202,2e-05,20.17381]
[1778142611457,38.1,81460.36,0.0,0.06203,2e-05,20.17559]
[1778142612228,38.1,81460.36,0.0,0.06203,2e-05,20.17559]
[1778142612249,38.1,81460.36,0.0,0.06203,2e-05,20.17559]
[1778142612259,38.1,81460.36,0.0,0.06203,2e-05,20.17559]
[1778142612287,38.1,81460.36,0.0,0.06203,2e-05,20.17559]
[1778142612458,38.1,81460.35,0.0,0.06203,2e-05,20.17484]
[1778142613405,38.1,81460.35,0.0,0.06203,2e-05,20.17484]
[1778142613425,38.1,81460.35,0.0,0.06203,2e-05,20.17484]
[1778142613438,38.1,81460.35,0.0,0.06202,2e-05,20.17413]
[1778142614496,38.09,81459.58,0.0,0.062,2e-05,20.16944]
[1778142614527,38.09,81459.58,0.0,0.062,2e-05,20.16944]
[1778142615462,38.09,81460.1,0.0,0.06201,2e-05,20.17143]
[1778142615756,38.09,81460.1,0.0,0.06201,2e-05,20.17143]
[1778142615771,38.09,81460.1,0.0,0.06201,2e-05,20.17143]
[1778142616463,38.09,81459.93,0.0,0.06201,2e-05,20.16985]
[1778142617079,38.09,81459.93,0.0,0.06201,2e-05,20.16985]
[1778142617108,38.09,81459.93,0.0,0.06201,2e-05,20.16985]
[1778142617360,38.09,81459.93,0.0,0.06201,2e-05,20.16985]
[1778142618318,38.09,81459.93,0.0,0.06201,2e-05,20.16985]
[1778142618337,38.09,81459.93,0.0,0.06201,2e-05,20.16985]
[1778142618420,38.09,81459.93,0.0,0.062,2e-05,20.16846]
[1778142619537,38.09,81460.35,0.0,0.062,2e-05,20.16924]
[1778142619582,38.09,81460.35,0.0,0.062,2e-05,20.16924]
[1778142620467,38.09,81460.9,0.0,0.06201,2e-05,20.1714]
[1778142620650,38.09,81460.9,0.0,0.06201,2e-05,20.1714]
[1778142620687,38.09,81460.9,0.0,0.06201,2e-05,20.1714]
[1778142621388,38.09,81460.9,0.0,0.06201,2e-05,20.1714]
[1778142621763,38.09,81460.9,0.0,0.06201,2e-05,20.1714]
[1778142621803,38.09,81460.9,0.0,0.06201,2e-05,20.1714]
[1778142622469,38.09,81460.35,0.0,0.062,2e-05,20.16785]
[1778142622980,38.09,81460.35,0.0,0.062,2e-05,20.16785]
[1778142623010,38.09,81460.35,0.0,0.062,2e-05,20.16785]
[1778142623402,38.09,81460.35,0.0,0.062,2e-05,20.16716]
[1778142624073,38.09,81460.35,0.0,0.062,2e-05,20.16716]
[1778142624471,38.09,81459.95,0.0,0.06198,2e-05,20.1637]
[1778142629476,38.09,81464.24,0.0,0.06205,2e-05,20.18319]
[1778142632942,38.09,81464.24,0.0,0.06204,2e-05,20.17945]
[1778142633473,38.08,81464.24,0.0,0.06204,2e-05,20.1787]
[1778142634479,38.08,81477.54,0.0,0.06229,2e-05,20.24613]
[1778142635483,38.08,81488.49,0.0,0.0625,2e-05,20.30222]
[1778142637177,38.08,81489.21,0.0,0.06251,2e-05,20.30508]
[1778142637485,38.08,81489.0,0.0,0.06251,2e-05,20.30399]
[1778142639575,38.08,81491.7,0.0,0.06255,2e-05,20.31626]
[1778142640488,38.08,81494.02,0.0,0.0626,2e-05,20.32743]
[1778142645493,38.08,81491.91,0.0,0.06255,2e-05,20.31458]
[1778142650498,38.08,81491.36,0.0,0.06253,2e-05,20.3096]
[1778142651666,38.08,81488.93,0.0,0.06248,2e-05,20.29661]
[1778142651703,38.08,81488.93,0.0,0.06248,2e-05,20.29661]
[1778142657505,38.08,81485.66,0.0,0.06241,2e-05,20.27807]
[1778142662511,38.07,81486.92,0.0,0.06243,2e-05,20.28314]
[1778142663787,38.07,81488.29,0.0,0.06245,2e-05,20.28997]
[1778142663889,38.07,81488.29,0.0,0.06245,2e-05,20.28967]
[1778142668517,38.07,81497.09,0.0,0.06262,2e-05,20.33408]
[1778142673522,38.07,81494.63,0.0,0.06256,2e-05,20.31939]
[1778142678527,38.07,81494.77,0.0,0.06256,2e-05,20.31832]
[1778142683532,38.07,81498.62,0.0,0.06263,2e-05,20.33656]
[1778142686506,38.07,81498.28,0.0,0.06262,2e-05,20.33404]
[1778142686532,38.07,81498.28,0.0,0.06262,2e-05,20.33404]
[1778142686535,38.07,81498.24,0.0,0.06262,2e-05,20.33345]
[1778142688537,38.07,81508.2,0.0,0.06281,2e-05,20.38463]
[1778142690549,38.07,81510.96,0.0,0.06286,2e-05,20.39821]
[1778142696346,38.06,81526.95,0.0,0.06316,2e-05,20.47704]
[1778142700569,38.06,81524.69,0.0,0.0631,2e-05,20.46288]
[1778142703551,38.06,81515.51,0.0,0.06292,2e-05,20.41322]
[1778142708556,38.06,81511.12,0.0,0.06282,2e-05,20.3879]
[1778142713561,38.06,81512.03,0.0,0.06283,2e-05,20.38995]
[1778142718569,38.06,81511.32,0.0,0.06281,2e-05,20.38445]
[1778142718728,38.06,81511.32,0.0,0.06281,2e-05,20.38445]
[1778142718803,38.06,81511.32,0.0,0.06281,2e-05,20.38445]
[1778142719570,38.06,81510.94,0.0,0.0628,2e-05,20.38202]
[1778142722573,38.05,81500.49,0.0,0.06259,2e-05,20.32625]
[1778142728579,38.05,81497.1,0.0,0.06251,2e-05,20.30656]
[1778142733584,38.05,81498.87,0.0,0.06254,2e-05,20.31417]
[1778142738589,38.05,81496.51,0.0,0.06249,2e-05,20.30026]
[1778142743594,38.05,81495.25,0.0,0.06246,2e-05,20.29216]
[1778142747097,38.05,81487.33,0.0,0.0623,2e-05,20.25006]
[1778142747598,38.05,81486.34,0.0,0.06228,2e-05,20.24466]
[1778142748599,38.05,81475.87,0.0,0.06207,2e-05,20.18948]
[1778142753604,38.05,81474.36,0.0,0.06202,2e-05,20.17654]
[1778142758609,38.04,81482.85,0.0,0.06218,2e-05,20.21709]
[1778142763614,38.04,81481.71,0.0,0.06214,2e-05,20.20749]
[1778142768619,38.04,81476.75,0.0,0.06203,2e-05,20.17822]
[1778142769630,38.04,81476.85,0.0,0.06203,2e-05,20.17807]
[1778142770621,38.04,81476.55,0.0,0.06202,2e-05,20.17584]
[1778142775626,38.03,81479.69,0.0,0.06207,2e-05,20.18881]
[1778142777819,38.03,81472.99,0.0,0.06193,2e-05,20.15196]
[1778142778487,38.03,81472.99,0.0,0.06193,2e-05,20.15196]
[1778142783523,38.03,81473.87,0.0,0.06193,2e-05,20.15336]
[1778142786077,38.03,81474.03,0.0,0.06193,2e-05,20.15293]
[1778142786637,38.03,81474.09,0.0,0.06193,2e-05,20.15198]
[1778142792644,38.03,81476.66,0.0,0.06196,2e-05,20.16214]
[1778142795608,38.02,81476.71,0.0,0.06196,2e-05,20.16111]
[1778142795646,38.02,81474.26,0.0,0.06191,2e-05,20.14775]
[1778142799635,38.02,81461.06,0.0,0.06164,2e-05,20.07692]
[1778142805656,38.02,81461.57,0.0,0.06164,2e-05,20.07652]
[1778142811662,38.02,81460.27,0.0,0.0616,2e-05,20.06514]
[1778142816667,38.02,81458.92,0.0,0.06157,2e-05,20.05572]
[1778142817155,38.02,81458.92,0.0,0.06157,2e-05,20.05572]
[1778142817178,38.02,81458.92,0.0,0.06157,2e-05,20.05572]
[1778142817668,38.02,81455.15,0.0,0.06149,2e-05,20.03528]
[1778142819206,38.02,81455.15,0.0,0.06149,2e-05,20.03528]
[1778142819234,38.02,81455.15,0.0,0.06149,2e-05,20.03528]
[1778142819270,38.01,81455.15,0.0,0.06149,2e-05,20.03484]
[1778142821200,38.01,81448.64,0.0,0.06136,2e-05,20.00074]
[1778142821265,38.01,81448.64,0.0,0.06136,2e-05,20.00074]
[1778142821366,38.01,81448.64,0.0,0.06136,2e-05,20.00031]
[1778142823225,38.01,81448.19,0.0,0.06135,2e-05,19.99759]
[1778142823273,38.01,81448.19,0.0,0.06135,2e-05,19.99759]
[1778142823373,38.01,81448.19,0.0,0.06135,2e-05,19.99721]
[1778142825249,38.01,81447.28,0.0,0.06133,2e-05,19.99213]
[1778142825287,38.01,81447.28,0.0,0.06133,2e-05,19.99213]
[1778142825676,38.01,81445.29,0.0,0.06129,2e-05,19.98109]
[1778142827936,38.01,81445.29,0.0,0.06128,2e-05,19.98071]
[1778142827973,38.01,81445.29,0.0,0.06128,2e-05,19.98071]
[1778142828004,38.01,81445.29,0.0,0.06128,2e-05,19.98071]
[1778142828035,38.01,81445.29,0.0,0.06128,2e-05,19.98035]
[1778142829961,38.01,81448.4,0.0,0.06134,2e-05,19.99606]
[1778142829990,38.01,81448.4,0.0,0.06134,2e-05,19.99606]
[1778142830000,38.01,81448.4,0.0,0.06134,2e-05,19.9957]
[1778142831989,38.01,81448.18,0.0,0.06133,2e-05,19.99418]
[1778142832037,38.01,81448.18,0.0,0.06133,2e-05,19.99418]
[1778142832077,38.01,81448.18,0.0,0.06133,2e-05,19.9938]
[1778142833664,38.01,81448.18,0.0,0.06133,2e-05,19.9938]
[1778142833682,38.01,81448.18,0.0,0.06133,2e-05,19.99342]
[1778142833767,38.01,81448.18,0.0,0.06133,2e-05,19.99342]
[1778142834261,38.01,81448.18,0.0,0.06133,2e-05,19.99342]
[1778142834458,38.01,81448.18,0.0,0.06133,2e-05,19.99342]
[1778142834466,38.01,81448.18,0.0,0.06133,2e-05,19.99342]
[1778142834530,38.01,81448.18,0.0,0.06133,2e-05,19.99304]
[1778142834749,38.01,81448.18,0.0,0.06133,2e-05,19.99304]
[1778142835688,38.01,81440.19,0.0,0.06117,2e-05,19.9514]
[1778142836689,38.01,81428.71,0.0,0.06095,2e-05,19.89189]
[1778142840115,38.01,81429.81,0.0,0.06097,2e-05,19.89678]
[1778142840144,38.01,81429.81,0.0,0.06097,2e-05,19.89678]
[1778142840147,38.01,81429.81,0.0,0.06097,2e-05,19.89678]
[1778142840175,38.01,81429.81,0.0,0.06097,2e-05,19.89678]
[1778142840245,38.01,81429.81,0.0,0.06097,2e-05,19.89655]
[1778142841367,38.01,81429.81,0.0,0.06097,2e-05,19.89655]
[1778142841411,38.01,81429.81,0.0,0.06097,2e-05,19.89655]
[1778142841419,38.01,81429.81,0.0,0.06097,2e-05,19.89632]
[1778142842127,38.01,81429.81,0.0,0.06097,2e-05,19.89632]
[1778142842137,38.01,81429.81,0.0,0.06097,2e-05,19.89632]
[1778142842183,38.01,81429.81,0.0,0.06097,2e-05,19.89632]
[1778142842514,38.01,81429.81,0.0,0.06097,2e-05,19.89632]
[1778142842515,38.01,81429.81,0.0,0.06097,2e-05,19.89632]
[1778142842553,38.01,81429.81,0.0,0.06097,2e-05,19.89632]
[1778142842612,38.01,81429.81,0.0,0.06097,2e-05,19.89609]
[1778142843616,38.01,81429.81,0.0,0.06097,2e-05,19.89609]
[1778142843626,38.01,81429.81,0.0,0.06097,2e-05,19.89609]
[1778142843669,38.01,81429.81,0.0,0.06097,2e-05,19.89609]
[1778142843706,38.01,81429.81,0.0,0.06097,2e-05,19.89585]
[1778142844167,38.01,81429.81,0.0,0.06097,2e-05,19.89585]
[1778142844226,38.01,81429.81,0.0,0.06097,2e-05,19.89585]
[1778142844644,38.01,81429.81,0.0,0.06096,2e-05,19.89562]
[1778142844921,38.01,81429.81,0.0,0.06096,2e-05,19.89562]
[1778142844923,38.01,81429.81,0.0,0.06096,2e-05,19.89562]
[1778142844940,38.01,81429.81,0.0,0.06096,2e-05,19.89562]
[1778142845006,38.01,81429.81,0.0,0.06096,2e-05,19.89538]
[1778142846132,38.01,81429.81,0.0,0.06096,2e-05,19.89538]
[1778142846140,38.01,81429.81,0.0,0.06096,2e-05,19.89538]
[1778142846167,38.01,81429.81,0.0,0.06096,2e-05,19.89538]
[1778142846188,38.01,81429.81,0.0,0.06096,2e-05,19.89538]
[1778142846227,38.01,81429.81,0.0,0.06096,2e-05,19.89538]
[1778142846268,38.01,81429.81,0.0,0.06096,2e-05,19.89514]
[1778142847361,38.01,81429.81,0.0,0.06096,2e-05,19.89514]
[1778142847363,38.01,81429.81,0.0,0.06096,2e-05,19.89514]
[1778142847398,38.01,81429.81,0.0,0.06096,2e-05,19.89514]
[1778142847403,38.01,81429.81,0.0,0.06096,2e-05,19.89344]
[1778142848208,38.01,81429.81,0.0,0.06096,2e-05,19.89344]
[1778142848212,38.01,81429.81,0.0,0.06096,2e-05,19.89344]
[1778142848262,38.01,81429.81,0.0,0.06096,2e-05,19.89344]
[1778142848468,38.01,81429.81,0.0,0.06096,2e-05,19.89344]
[1778142848479,38.01,81429.81,0.0,0.06096,2e-05,19.89344]
[1778142848510,38.01,81429.81,0.0,0.06096,2e-05,19.89344]
[1778142848550,38.01,81429.81,0.0,0.06095,2e-05,19.89175]
[1778142849824,38.01,81423.52,0.0,0.06083,2e-05,19.85919]
[1778142849900,38.01,81423.52,0.0,0.06083,2e-05,19.85919]
[1778142850734,38.01,81423.83,0.0,0.06083,2e-05,19.86061]
[1778142851735,38.01,81410.35,0.0,0.06057,2e-05,19.79111]
[1778142852277,38.01,81410.35,0.0,0.06057,2e-05,19.79111]
[1778142852297,38.01,81410.35,0.0,0.06057,2e-05,19.79111]
[1778142852736,38.01,81405.53,0.0,0.06048,2e-05,19.76618]
[1778142854318,38.01,81404.56,0.0,0.06046,2e-05,19.76114]
[1778142854707,38.01,81404.56,0.0,0.06046,2e-05,19.76114]
[1778142855943,38.01,81404.56,0.0,0.06046,2e-05,19.76112]
[1778142856026,38.01,81404.56,0.0,0.06046,2e-05,19.76112]
[1778142856375,38.01,81404.56,0.0,0.06046,2e-05,19.76112]
[1778142856401,38.01,81404.56,0.0,0.06046,2e-05,19.76112]
[1778142856433,38.01,81404.56,0.0,0.06046,2e-05,19.76112]
[1778142856740,38.0,81401.12,0.0,0.0604,2e-05,19.74344]
[1778142858429,38.0,81400.47,0.0,0.06036,2e-05,19.73486]
[1778142858454,38.0,81400.47,0.0,0.06036,2e-05,19.73486]
[1778142858742,37.99,81399.2,0.0,0.0603,2e-05,19.71842]
[1778142860485,37.99,81399.2,0.0,0.0603,2e-05,19.71842]
[1778142860506,37.99,81399.2,0.0,0.0603,2e-05,19.71842]
[1778142860586,37.99,81399.2,0.0,0.06028,2e-05,19.71367]
[1778142863747,37.99,81409.67,0.0,0.06046,2e-05,19.76291]
[1778142864591,37.99,81409.67,0.0,0.06046,2e-05,19.76291]
[1778142864623,37.99,81409.67,0.0,0.06046,2e-05,19.76291]
[1778142864748,37.99,81409.51,0.0,0.06046,2e-05,19.76213]
[1778142866646,37.99,81409.51,0.0,0.06046,2e-05,19.76213]
[1778142866750,37.99,81407.4,0.0,0.06042,2e-05,19.75127]
[1778142868700,37.99,81407.4,0.0,0.06042,2e-05,19.75127]
[1778142868709,37.99,81407.4,0.0,0.06042,2e-05,19.75127]
[1778142868714,37.99,81407.4,0.0,0.06042,2e-05,19.75127]
[1778142872811,37.99,81411.88,0.0,0.0605,2e-05,19.77264]
[1778142872823,37.99,81411.88,0.0,0.0605,2e-05,19.77264]
[1778142873757,37.99,81414.7,0.0,0.06056,2e-05,19.78708]
[1778142874859,37.99,81414.7,0.0,0.06056,2e-05,19.78708]
[1778142874893,37.99,81414.7,0.0,0.06056,2e-05,19.78708]
[1778142875759,37.99,81416.48,0.0,0.06059,2e-05,19.79618]
[1778142876910,37.99,81416.5,0.0,0.06059,2e-05,19.79623]
[1778142877021,37.99,81416.5,0.0,0.06059,2e-05,19.79623]
[1778142877622,37.99,81416.5,0.0,0.06059,2e-05,19.79616]
[1778142878973,37.99,81416.8,0.0,0.0606,2e-05,19.79764]
[1778142878996,37.99,81416.8,0.0,0.0606,2e-05,19.79764]
[1778142879763,37.99,81415.64,0.0,0.06057,2e-05,19.79161]
[1778142881022,37.99,81412.71,0.0,0.06052,2e-05,19.77648]
[1778142881323,37.99,81412.71,0.0,0.06052,2e-05,19.77648]
[1778142881339,37.99,81412.71,0.0,0.06052,2e-05,19.77648]
[1778142881765,37.99,81412.49,0.0,0.06051,2e-05,19.77529]
[1778142883074,37.99,81412.49,0.0,0.06051,2e-05,19.77526]
[1778142883096,37.99,81412.49,0.0,0.06051,2e-05,19.77526]
[1778142883766,37.99,81411.62,0.0,0.0605,2e-05,19.77076]
[1778142885133,37.99,81411.88,0.0,0.0605,2e-05,19.77206]
[1778142885165,37.99,81411.88,0.0,0.0605,2e-05,19.77206]
[1778142885768,37.99,81411.59,0.0,0.06049,2e-05,19.77055]
[1778142887183,37.99,81411.73,0.0,0.0605,2e-05,19.77121]
[1778142887217,37.99,81411.73,0.0,0.0605,2e-05,19.77121]
[1778142887411,37.99,81411.73,0.0,0.0605,2e-05,19.77121]
[1778142889085,37.99,81414.23,0.0,0.06054,2e-05,19.78294]
[1778142889236,37.99,81414.23,0.0,0.06054,2e-05,19.78294]
[1778142889343,37.99,81414.23,0.0,0.06054,2e-05,19.78294]
[1778142889404,37.99,81414.23,0.0,0.06054,2e-05,19.78294]
[1778142889640,37.99,81414.23,0.0,0.06054,2e-05,19.78294]
[1778142891774,37.98,81402.51,0.0,0.06031,2e-05,19.7221]
[1778142893353,37.98,81400.97,0.0,0.06028,2e-05,19.71373]
[1778142893390,37.98,81400.97,0.0,0.06028,2e-05,19.71373]
[1778142893444,37.98,81400.97,0.0,0.06028,2e-05,19.71325]
[1778142895415,37.98,81395.97,0.0,0.06018,2e-05,19.68715]
[1778142895468,37.98,81395.97,0.0,0.06018,2e-05,19.68715]
[1778142895474,37.98,81395.97,0.0,0.06018,2e-05,19.68675]
[1778142897465,37.98,81397.9,0.0,0.06022,2e-05,19.69621]
[1778142897496,37.98,81397.9,0.0,0.06022,2e-05,19.69621]
[1778142897505,37.98,81397.9,0.0,0.06022,2e-05,19.69577]
[1778142899516,37.98,81396.34,0.0,0.06018,2e-05,19.68691]
[1778142899621,37.98,81396.34,0.0,0.06018,2e-05,19.68691]
[1778142899628,37.98,81396.34,0.0,0.06018,2e-05,19.68691]
[1778142899711,37.98,81396.34,0.0,0.06018,2e-05,19.68691]
[1778142899721,37.98,81396.34,0.0,0.06018,2e-05,19.68691]
[1778142901567,37.98,81396.93,0.0,0.06019,2e-05,19.68951]
[1778142901617,37.98,81396.93,0.0,0.06019,2e-05,19.68951]
[1778142901668,37.98,81396.93,0.0,0.06019,2e-05,19.68908]
[1778142902892,37.98,81396.93,0.0,0.06019,2e-05,19.68865]
[1778142902953,37.98,81396.93,0.0,0.06019,2e-05,19.68865]
[1778142903640,37.98,81396.93,0.0,0.06019,2e-05,19.68865]
[1778142903670,37.98,81396.93,0.0,0.06019,2e-05,19.68865]
[1778142903678,37.98,81396.93,0.0,0.06019,2e-05,19.68819]
[1778142905679,37.98,81401.24,0.0,0.06027,2e-05,19.70982]
[1778142905713,37.98,81401.24,0.0,0.06027,2e-05,19.70982]
[1778142905788,37.98,81399.32,0.0,0.06023,2e-05,19.69905]
[1778142906690,37.98,81399.32,0.0,0.06023,2e-05,19.69905]
[1778142906770,37.98,81399.32,0.0,0.06023,2e-05,19.69905]
[1778142907750,37.98,81399.32,0.0,0.06023,2e-05,19.69905]
[1778142907790,37.98,81399.88,0.0,0.06024,2e-05,19.70148]
[1778142907803,37.98,81399.88,0.0,0.06024,2e-05,19.70148]
[1778142907814,37.98,81399.88,0.0,0.06024,2e-05,19.70148]
[1778142908791,37.98,81405.51,0.0,0.06034,2e-05,19.72992]
[1778142913796,37.98,81409.12,0.0,0.06041,2e-05,19.74738]
[1778142913908,37.98,81409.12,0.0,0.06041,2e-05,19.74738]
[1778142913920,37.98,81409.12,0.0,0.06041,2e-05,19.74738]
[1778142915485,37.98,81409.12,0.0,0.06041,2e-05,19.74738]
[1778142915494,37.98,81409.12,0.0,0.06041,2e-05,19.74738]
[1778142915495,37.98,81409.12,0.0,0.06041,2e-05,19.74738]
[1778142915614,37.98,81409.12,0.0,0.06041,2e-05,19.74738]
[1778142915798,37.98,81408.61,0.0,0.0604,2e-05,19.74478]
[1778142915964,37.98,81408.61,0.0,0.0604,2e-05,19.74478]
[1778142916045,37.98,81408.61,0.0,0.0604,2e-05,19.74478]
[1778142916799,37.98,81408.21,0.0,0.06039,2e-05,19.74221]
[1778142918013,37.98,81405.06,0.0,0.06032,2e-05,19.72554]
[1778142918097,37.98,81405.06,0.0,0.06032,2e-05,19.72554]
[1778142918801,37.98,81404.38,0.0,0.06031,2e-05,19.72155]
[1778142920078,37.98,81403.98,0.0,0.0603,2e-05,19.71854]
[1778142920124,37.98,81403.98,0.0,0.0603,2e-05,19.71854]
[1778142920481,37.98,81403.98,0.0,0.0603,2e-05,19.71854]
[1778142922132,37.98,81404.23,0.0,0.0603,2e-05,19.71936]
[1778142922166,37.98,81404.23,0.0,0.0603,2e-05,19.71936]
[1778142922224,37.98,81404.23,0.0,0.0603,2e-05,19.71936]
[1778142922229,37.98,81404.23,0.0,0.0603,2e-05,19.7189]
[1778142924188,37.98,81403.84,0.0,0.06029,2e-05,19.71643]
[1778142924255,37.98,81403.84,0.0,0.06029,2e-05,19.71643]
[1778142924807,37.97,81402.77,0.0,0.06027,2e-05,19.71001]
[1778142926233,37.97,81402.63,0.0,0.06026,2e-05,19.70883]
[1778142926291,37.97,81402.63,0.0,0.06026,2e-05,19.70883]
[1778142927530,37.97,81402.63,0.0,0.06026,2e-05,19.70838]
[1778142928295,37.97,81402.63,0.0,0.06026,2e-05,19.70838]
[1778142928333,37.97,81402.63,0.0,0.06026,2e-05,19.70838]
[1778142928811,37.97,81402.18,0.0,0.06025,2e-05,19.70563]
[1778142930349,37.97,81403.73,0.0,0.06028,2e-05,19.71313]
[1778142930382,37.97,81403.73,0.0,0.06028,2e-05,19.71313]
[1778142930472,37.97,81403.73,0.0,0.06028,2e-05,19.71313]
[1778142930813,37.97,81400.98,0.0,0.06022,2e-05,19.69858]
[1778142932401,37.97,81400.42,0.0,0.06021,2e-05,19.69364]
[1778142932485,37.97,81400.42,0.0,0.06021,2e-05,19.69364]
[1778142932815,37.97,81400.28,0.0,0.0602,2e-05,19.69249]
[1778142933873,37.97,81399.33,0.0,0.06018,2e-05,19.6872]
[1778142933974,37.97,81399.33,0.0,0.06018,2e-05,19.6872]
[1778142934458,37.97,81399.33,0.0,0.06018,2e-05,19.6872]
[1778142934500,37.97,81399.33,0.0,0.06018,2e-05,19.6872]
[1778142934817,37.97,81399.39,0.0,0.06018,2e-05,19.68708]
[1778142936522,37.97,81393.62,0.0,0.06007,2e-05,19.6571]
[1778142936603,37.97,81393.62,0.0,0.06007,2e-05,19.6571]
[1778142936608,37.97,81393.62,0.0,0.06007,2e-05,19.6571]
[1778142936665,37.97,81393.62,0.0,0.06007,2e-05,19.6571]
[1778142936734,37.97,81393.62,0.0,0.06007,2e-05,19.65668]
[1778142938570,37.97,81392.17,0.0,0.06004,2e-05,19.64889]
[1778142938645,37.97,81392.17,0.0,0.06004,2e-05,19.64889]
[1778142938656,37.97,81392.17,0.0,0.06004,2e-05,19.64852]
[1778142940634,37.97,81392.82,0.0,0.06005,2e-05,19.65149]
[1778142940673,37.97,81392.82,0.0,0.06005,2e-05,19.65149]
[1778142940824,37.97,81393.09,0.0,0.06005,2e-05,19.65216]
[1778142942689,37.97,81393.07,0.0,0.06005,2e-05,19.65169]
[1778142942727,37.97,81393.07,0.0,0.06005,2e-05,19.65169]
[1778142942789,37.97,81393.07,0.0,0.06005,2e-05,19.65169]
[1778142942826,37.97,81393.06,0.0,0.06005,2e-05,19.65128]
[1778142944743,37.97,81393.06,0.0,0.06005,2e-05,19.65128]
[1778142944800,37.97,81393.06,0.0,0.06005,2e-05,19.65128]
[1778142944828,37.97,81393.59,0.0,0.06006,2e-05,19.65363]
[1778142946800,37.97,81393.16,0.0,0.06005,2e-05,19.6507]
[1778142946854,37.97,81393.16,0.0,0.06005,2e-05,19.6507]
[1778142947670,37.97,81393.16,0.0,0.06004,2e-05,19.65034]
[1778142948858,37.97,81392.58,0.0,0.06003,2e-05,19.64701]
[1778142948908,37.97,81392.58,0.0,0.06003,2e-05,19.64701]
[1778142949832,37.97,81392.3,0.0,0.06002,2e-05,19.64522]
[1778142950899,37.97,81391.09,0.0,0.06,2e-05,19.63868]
[1778142950959,37.97,81391.09,0.0,0.06,2e-05,19.63868]
[1778142950963,37.97,81391.09,0.0,0.06,2e-05,19.63868]
[1778142951022,37.97,81391.09,0.0,0.06,2e-05,19.63868]
[1778142951834,37.97,81390.8,0.0,0.05999,2e-05,19.6365]
[1778142952203,37.97,81390.8,0.0,0.05999,2e-05,19.6365]
[1778142952349,37.97,81390.8,0.0,0.05999,2e-05,19.6365]
[1778142952706,37.97,81390.8,0.0,0.05999,2e-05,19.6365]
[1778142952967,37.97,81390.8,0.0,0.05999,2e-05,19.6365]
[1778142953027,37.97,81390.8,0.0,0.05999,2e-05,19.6365]
[1778142953836,37.97,81386.56,0.0,0.05991,2e-05,19.61446]
[1778142955021,37.97,81388.49,0.0,0.05995,2e-05,19.624]
[1778142955102,37.97,81388.49,0.0,0.05995,2e-05,19.624]
[1778142955112,37.97,81388.49,0.0,0.05995,2e-05,19.624]
[1778142955191,37.97,81388.49,0.0,0.05995,2e-05,19.624]
[1778142955838,37.97,81388.77,0.0,0.05995,2e-05,19.62481]
[1778142957075,37.97,81388.74,0.0,0.05995,2e-05,19.62434]
[1778142957135,37.97,81388.74,0.0,0.05995,2e-05,19.62434]
[1778142957740,37.97,81388.74,0.0,0.05995,2e-05,19.62434]
[1778142959122,37.96,81388.61,0.0,0.05994,2e-05,19.62336]
[1778142959176,37.96,81388.61,0.0,0.05994,2e-05,19.62336]
[1778142959259,37.96,81388.61,0.0,0.05994,2e-05,19.62336]
[1778142959311,37.96,81388.61,0.0,0.05994,2e-05,19.62336]
[1778142959324,37.96,81388.61,0.0,0.05994,2e-05,19.62336]
[1778142959456,37.96,81388.61,0.0,0.05994,2e-05,19.62336]
[1778142959754,37.96,81388.61,0.0,0.05994,2e-05,19.62304]
[1778142961172,37.96,81388.92,0.0,0.05995,2e-05,19.62431]
[1778142961221,37.96,81388.92,0.0,0.05995,2e-05,19.62431]
[1778142961845,37.96,81396.43,0.0,0.06009,2e-05,19.66212]
[1778142963238,37.96,81396.43,0.0,0.06009,2e-05,19.66212]
[1778142963297,37.96,81396.43,0.0,0.06009,2e-05,19.66212]
[1778142963783,37.96,81396.43,0.0,0.06009,2e-05,19.66175]
[1778142965289,37.96,81395.61,0.0,0.06007,2e-05,19.65717]
[1778142965353,37.96,81395.61,0.0,0.06007,2e-05,19.65717]
[1778142965387,37.96,81395.61,0.0,0.06007,2e-05,19.65717]
[1778142965796,37.96,81395.61,0.0,0.06007,2e-05,19.6568]
[1778142966707,37.96,81395.61,0.0,0.06007,2e-05,19.6568]
[1778142966792,37.96,81395.61,0.0,0.06007,2e-05,19.6568]
[1778142966808,37.96,81395.61,0.0,0.06007,2e-05,19.65644]
[1778142967341,37.96,81395.61,0.0,0.06007,2e-05,19.65644]
[1778142967374,37.96,81395.61,0.0,0.06007,2e-05,19.65644]
[1778142967811,37.96,81395.61,0.0,0.06006,2e-05,19.65607]
[1778142969422,37.96,81395.61,0.0,0.06006,2e-05,19.6557]
[1778142969492,37.96,81395.61,0.0,0.06006,2e-05,19.6557]
[1778142969852,37.96,81406.9,0.0,0.06028,2e-05,19.71321]
[1778142971446,37.96,81406.9,0.0,0.06028,2e-05,19.71326]
[1778142971838,37.96,81406.9,0.0,0.06028,2e-05,19.71328]
[1778142973517,37.96,81406.9,0.0,0.06028,2e-05,19.7133]
[1778142973590,37.96,81406.9,0.0,0.06028,2e-05,19.7133]
[1778142973852,37.96,81406.9,0.0,0.06028,2e-05,19.71355]
[1778142975572,37.96,81406.9,0.0,0.06028,2e-05,19.71432]
[1778142975646,37.96,81406.9,0.0,0.06028,2e-05,19.71432]
[1778142975858,37.96,81399.9,0.0,0.06015,2e-05,19.68012]
[1778142977622,37.96,81399.9,0.0,0.06015,2e-05,19.68012]
[1778142977662,37.96,81399.9,0.0,0.06015,2e-05,19.68012]
[1778142977860,37.96,81399.61,0.0,0.06015,2e-05,19.67986]
[1778142979695,37.97,81399.61,0.0,0.06016,2e-05,19.68108]
[1778142979780,37.97,81399.61,0.0,0.06016,2e-05,19.68108]
[1778142979862,37.97,81399.41,0.0,0.06016,2e-05,19.68242]
[1778142981728,37.97,81399.41,0.0,0.06016,2e-05,19.68242]
[1778142981824,37.97,81399.41,0.0,0.06017,2e-05,19.6836]
[1778142983794,37.97,81400.0,0.0,0.06018,2e-05,19.68776]
[1778142983854,37.97,81400.0,0.0,0.06018,2e-05,19.68776]
[1778142983866,37.97,81399.3,0.0,0.06017,2e-05,19.68526]
[1778142985841,37.97,81399.3,0.0,0.06018,2e-05,19.68632]
[1778142985854,37.97,81399.3,0.0,0.06018,2e-05,19.68643]
[1778142985878,37.97,81399.3,0.0,0.06018,2e-05,19.68643]
[1778142987283,37.97,81399.3,0.0,0.06018,2e-05,19.68755]
[1778142987349,37.97,81399.3,0.0,0.06018,2e-05,19.68755]
[1778142987351,37.97,81399.3,0.0,0.06018,2e-05,19.68766]
[1778142987917,37.97,81399.3,0.0,0.06018,2e-05,19.68766]
[1778142987959,37.97,81399.3,0.0,0.06018,2e-05,19.68766]
[1778142988069,37.97,81399.3,0.0,0.06018,2e-05,19.68766]
[1778142988146,37.97,81399.3,0.0,0.06018,2e-05,19.68766]
[1778142988842,37.97,81399.3,0.0,0.06018,2e-05,19.68724]
[1778142990000,37.97,81399.3,0.0,0.06018,2e-05,19.68683]
[1778142990042,37.97,81399.3,0.0,0.06018,2e-05,19.68683]
[1778142990087,37.97,81399.3,0.0,0.06018,2e-05,19.68642]
[1778142991874,37.97,81381.94,0.0,0.05984,2e-05,19.59558]
[1778142992014,37.97,81381.94,0.0,0.05984,2e-05,19.59558]
[1778142992065,37.97,81381.94,0.0,0.05984,2e-05,19.59558]
[1778142992107,37.97,81381.94,0.0,0.05984,2e-05,19.5953]
[1778142994120,37.97,81383.1,0.0,0.05986,2e-05,19.60095]
[1778142994188,37.97,81383.1,0.0,0.05986,2e-05,19.60095]
[1778142994290,37.97,81383.1,0.0,0.05986,2e-05,19.60067]
[1778142996122,37.97,81381.26,0.0,0.05983,2e-05,19.59145]
[1778142996130,37.97,81381.26,0.0,0.05983,2e-05,19.59145]
[1778142996208,37.97,81381.26,0.0,0.05983,2e-05,19.59145]
[1778142996411,37.97,81381.26,0.0,0.05983,2e-05,19.59165]
[1778142998164,37.97,81381.26,0.0,0.05983,2e-05,19.59185]
[1778142998213,37.97,81381.26,0.0,0.05983,2e-05,19.59185]
[1778142998222,37.97,81381.26,0.0,0.05983,2e-05,19.59185]
[1778142998273,37.97,81381.26,0.0,0.05983,2e-05,19.59185]
[1778142998374,37.97,81381.26,0.0,0.05983,2e-05,19.59212]
[1778143000210,37.97,81381.26,0.0,0.05983,2e-05,19.59191]
[1778143000219,37.97,81381.26,0.0,0.05983,2e-05,19.59191]
[1778143000226,37.97,81381.26,0.0,0.05983,2e-05,19.59191]
[1778143000263,37.97,81381.26,0.0,0.05983,2e-05,19.59191]
[1778143000363,37.97,81381.26,0.0,0.05983,2e-05,19.59168]
[1778143002275,37.97,81378.09,0.0,0.05977,2e-05,19.57498]
[1778143002308,37.97,81378.09,0.0,0.05977,2e-05,19.57498]
[1778143002407,37.97,81378.09,0.0,0.05977,2e-05,19.57498]
[1778143004332,37.97,81378.27,0.0,0.05977,2e-05,19.57566]
[1778143004381,37.97,81378.27,0.0,0.05977,2e-05,19.57566]
[1778143004440,37.97,81378.27,0.0,0.05977,2e-05,19.57566]
[1778143004541,37.97,81378.27,0.0,0.05977,2e-05,19.57541]
[1778143006380,37.97,81378.97,0.0,0.05978,2e-05,19.57849]
[1778143006414,37.97,81378.97,0.0,0.05978,2e-05,19.57849]
[1778143006481,37.97,81378.97,0.0,0.05978,2e-05,19.57849]
[1778143008432,37.97,81379.81,0.0,0.05979,2e-05,19.58254]
[1778143008471,37.97,81379.81,0.0,0.05979,2e-05,19.58254]
[1778143008533,37.97,81379.81,0.0,0.05979,2e-05,19.58228]
[1778143010498,37.97,81380.07,0.0,0.0598,2e-05,19.58336]
[1778143010587,37.97,81380.07,0.0,0.0598,2e-05,19.58336]
[1778143010634,37.97,81380.07,0.0,0.0598,2e-05,19.5831]
[1778143011874,37.97,81380.07,0.0,0.0598,2e-05,19.5831]
[1778143011993,37.97,81378.54,0.0,0.05977,2e-05,19.57502]
[1778143012061,37.97,81378.54,0.0,0.05977,2e-05,19.57502]
[1778143012538,37.97,81378.54,0.0,0.05977,2e-05,19.57502]
[1778143012586,37.97,81378.54,0.0,0.05977,2e-05,19.57502]
[1778143012671,37.97,81378.54,0.0,0.05976,2e-05,19.57476]
[1778143014602,37.97,81384.21,0.0,0.05987,2e-05,19.60348]
[1778143014676,37.97,81384.21,0.0,0.05987,2e-05,19.60348]
[1778143014699,37.97,81384.21,0.0,0.05987,2e-05,19.60323]
[1778143016658,37.97,81384.21,0.0,0.05987,2e-05,19.60294]
[1778143016730,37.97,81384.21,0.0,0.05987,2e-05,19.60294]
[1778143016740,37.97,81384.21,0.0,0.05987,2e-05,19.60262]
[1778143018708,37.97,81384.21,0.0,0.05987,2e-05,19.60229]
[1778143018806,37.97,81384.21,0.0,0.05987,2e-05,19.60229]
[1778143018894,37.97,81384.21,0.0,0.05987,2e-05,19.60229]
[1778143018901,37.97,81391.64,0.0,0.06001,2e-05,19.63998]
[1778143020754,37.97,81392.25,0.0,0.06002,2e-05,19.64275]
[1778143020834,37.97,81392.25,0.0,0.06002,2e-05,19.64275]
[1778143020842,37.97,81392.25,0.0,0.06002,2e-05,19.64241]
[1778143022820,37.97,81395.66,0.0,0.06008,2e-05,19.65953]
[1778143022895,37.97,81395.66,0.0,0.06008,2e-05,19.65953]
[1778143022904,37.97,81395.66,0.0,0.06008,2e-05,19.65963]
[1778143024878,37.97,81395.67,0.0,0.06008,2e-05,19.65978]
[1778143024947,37.97,81395.8,0.0,0.06008,2e-05,19.66007]
[1778143024952,37.97,81395.8,0.0,0.06008,2e-05,19.66007]
[1778143025008,37.97,81395.8,0.0,0.06008,2e-05,19.66007]
[1778143025913,37.97,81393.44,0.0,0.06003,2e-05,19.64724]
[1778143026935,37.97,81393.44,0.0,0.06003,2e-05,19.64724]
[1778143027023,37.97,81393.44,0.0,0.06003,2e-05,19.64724]
[1778143027915,37.97,81394.49,0.0,0.06005,2e-05,19.65226]
[1778143029004,37.96,81394.49,0.0,0.06005,2e-05,19.65191]
[1778143029070,37.96,81394.49,0.0,0.06005,2e-05,19.65191]
[1778143029919,37.96,81393.77,0.0,0.06004,2e-05,19.64786]
[1778143031055,37.96,81392.47,0.0,0.06001,2e-05,19.64133]
[1778143031136,37.96,81392.47,0.0,0.06001,2e-05,19.64133]
[1778143031194,37.96,81392.47,0.0,0.06001,2e-05,19.64133]
[1778143031267,37.96,81392.47,0.0,0.06001,2e-05,19.64145]
[1778143033112,37.96,81394.39,0.0,0.06005,2e-05,19.65094]
[1778143033202,37.96,81394.39,0.0,0.06005,2e-05,19.65094]
[1778143033922,37.96,81395.63,0.0,0.06007,2e-05,19.65695]
[1778143035163,37.96,81395.63,0.0,0.06007,2e-05,19.65659]
[1778143035229,37.96,81395.63,0.0,0.06007,2e-05,19.65659]
[1778143035924,37.96,81395.43,0.0,0.06006,2e-05,19.6552]
[1778143037214,37.96,81395.43,0.0,0.06006,2e-05,19.65483]
[1778143037250,37.96,81395.43,0.0,0.06006,2e-05,19.65483]
[1778143037369,37.96,81395.43,0.0,0.06006,2e-05,19.65483]
[1778143037378,37.96,81395.43,0.0,0.06006,2e-05,19.65447]
[1778143039272,37.96,81395.82,0.0,0.06007,2e-05,19.65611]
[1778143039340,37.96,81395.82,0.0,0.06007,2e-05,19.65611]
[1778143039350,37.96,81395.82,0.0,0.06006,2e-05,19.65574]
[1778143041315,37.96,81394.99,0.0,0.06005,2e-05,19.65113]
[1778143041419,37.96,81394.99,0.0,0.06005,2e-05,19.65113]
[1778143041491,37.96,81394.99,0.0,0.06005,2e-05,19.65077]
[1778143043374,37.96,81395.54,0.0,0.06005,2e-05,19.65323]
[1778143043450,37.96,81395.54,0.0,0.06005,2e-05,19.65323]
[1778143043519,37.96,81395.54,0.0,0.06005,2e-05,19.65287]
[1778143045433,37.96,81395.01,0.0,0.06004,2e-05,19.6498]
[1778143045501,37.96,81395.01,0.0,0.06004,2e-05,19.6498]
[1778143045561,37.96,81395.01,0.0,0.06004,2e-05,19.6498]
[1778143045602,37.96,81395.01,0.0,0.06004,2e-05,19.64944]
[1778143047482,37.96,81395.27,0.0,0.06004,2e-05,19.65042]
[1778143047545,37.96,81395.27,0.0,0.06004,2e-05,19.65042]
[1778143047583,37.96,81395.27,0.0,0.06004,2e-05,19.65006]
[1778143049343,37.96,81395.86,0.0,0.06005,2e-05,19.65273]
[1778143049404,37.96,81395.86,0.0,0.06005,2e-05,19.65273]
[1778143049541,37.96,81395.86,0.0,0.06005,2e-05,19.65273]
[1778143049646,37.96,81395.86,0.0,0.06005,2e-05,19.65273]
[1778143049937,37.96,81396.38,0.0,0.06006,2e-05,19.65503]
[1778143051604,37.96,81396.37,0.0,0.06006,2e-05,19.65462]
[1778143051939,37.96,81402.06,0.0,0.06016,2e-05,19.68181]
[1778143056944,37.96,81407.12,0.0,0.06025,2e-05,19.70571]
[1778143057755,37.96,81407.12,0.0,0.06025,2e-05,19.70571]
[1778143057766,37.96,81407.12,0.0,0.06025,2e-05,19.70571]
[1778143057795,37.96,81407.12,0.0,0.06025,2e-05,19.70571]
[1778143057827,37.96,81407.12,0.0,0.06025,2e-05,19.70571]
[1778143057863,37.96,81407.12,0.0,0.06025,2e-05,19.70571]
[1778143057831,37.96,81407.12,0.0,0.06025,2e-05,19.70528]
[1778143057977,37.96,81407.12,0.0,0.06025,2e-05,19.70528]
[1778143058056,37.96,81407.12,0.0,0.06025,2e-05,19.70528]
[1778143058906,37.96,81407.12,0.0,0.06025,2e-05,19.70484]
[1778143059822,37.96,81407.12,0.0,0.06025,2e-05,19.70484]
[1778143059907,37.96,81407.12,0.0,0.06025,2e-05,19.70484]
[1778143059947,37.96,81398.12,0.0,0.06007,2e-05,19.65826]
[1778143061860,37.96,81391.73,0.0,0.05995,2e-05,19.6251]
[1778143061917,37.96,81391.73,0.0,0.05995,2e-05,19.6251]
[1778143061949,37.96,81392.17,0.0,0.05996,2e-05,19.62699]
[1778143063914,37.96,81392.59,0.0,0.05996,2e-05,19.62883]
[1778143063973,37.96,81392.09,0.0,0.05995,2e-05,19.62595]
[1778143063980,37.96,81392.09,0.0,0.05995,2e-05,19.62595]
[1778143064065,37.96,81392.09,0.0,0.05995,2e-05,19.62595]
[1778143064571,37.96,81392.09,0.0,0.05995,2e-05,19.62564]
[1778143065965,37.96,81389.72,0.0,0.05991,2e-05,19.61319]
[1778143066016,37.96,81389.72,0.0,0.05991,2e-05,19.61319]
[1778143066954,37.95,81387.87,0.0,0.05987,2e-05,19.60342]
[1778143068007,37.95,81387.01,0.0,0.05985,2e-05,19.59873]
[1778143068081,37.95,81387.01,0.0,0.05985,2e-05,19.59873]
[1778143068956,37.95,81386.14,0.0,0.05983,2e-05,19.594]
[1778143070061,37.95,81386.59,0.0,0.05984,2e-05,19.59603]
[1778143070112,37.95,81386.59,0.0,0.05984,2e-05,19.59603]
[1778143070176,37.95,81386.59,0.0,0.05984,2e-05,19.59603]
[1778143070958,37.95,81386.57,0.0,0.05984,2e-05,19.59567]
[1778143072116,37.95,81387.55,0.0,0.05986,2e-05,19.60041]
[1778143072155,37.95,81387.55,0.0,0.05986,2e-05,19.60041]
[1778143072440,37.95,81387.55,0.0,0.05986,2e-05,19.60041]
[1778143072504,37.95,81387.55,0.0,0.05986,2e-05,19.60041]
[1778143072602,37.95,81387.55,0.0,0.05986,2e-05,19.60041]
[1778143072907,37.95,81387.55,0.0,0.05986,2e-05,19.60041]
[1778143072914,37.95,81387.55,0.0,0.05986,2e-05,19.60014]
[1778143074170,37.95,81382.23,0.0,0.05975,2e-05,19.57267]
[1778143074239,37.95,81382.23,0.0,0.05975,2e-05,19.57267]
[1778143074962,37.95,81378.68,0.0,0.05969,2e-05,19.55429]
[1778143075465,37.95,81378.68,0.0,0.05969,2e-05,19.55429]
[1778143076215,37.95,81378.38,0.0,0.05968,2e-05,19.55253]
[1778143076222,37.95,81378.38,0.0,0.05968,2e-05,19.55253]
[1778143076268,37.95,81378.38,0.0,0.05968,2e-05,19.55253]
[1778143076272,37.95,81378.38,0.0,0.05968,2e-05,19.55253]
[1778143076298,37.95,81378.38,0.0,0.05968,2e-05,19.55253]
[1778143076964,37.95,81377.86,0.0,0.05967,2e-05,19.54967]
[1778143078269,37.95,81377.51,0.0,0.05966,2e-05,19.54768]
[1778143078315,37.95,81377.51,0.0,0.05966,2e-05,19.54768]
[1778143078390,37.95,81377.51,0.0,0.05966,2e-05,19.54768]
[1778143078463,37.95,81377.51,0.0,0.05966,2e-05,19.54768]
[1778143078966,37.95,81377.45,0.0,0.05966,2e-05,19.54717]
[1778143080332,37.95,81376.76,0.0,0.05965,2e-05,19.54346]
[1778143080380,37.95,81376.76,0.0,0.05965,2e-05,19.54346]
[1778143080384,37.95,81376.76,0.0,0.05965,2e-05,19.54346]
[1778143080442,37.95,81376.76,0.0,0.05965,2e-05,19.54346]
[1778143080968,37.95,81374.66,0.0,0.05961,2e-05,19.53254]
[1778143081850,37.95,81374.66,0.0,0.05961,2e-05,19.53254]
[1778143081859,37.95,81374.66,0.0,0.05961,2e-05,19.53235]
[1778143082036,37.95,81374.66,0.0,0.05961,2e-05,19.53235]
[1778143082397,37.95,81374.66,0.0,0.05961,2e-05,19.53235]
[1778143082440,37.95,81374.66,0.0,0.05961,2e-05,19.53235]
[1778143082969,37.95,81372.35,0.0,0.05956,2e-05,19.52039]
[1778143083970,37.95,81361.51,0.0,0.05936,2e-05,19.46496]
[1778143084448,37.95,81361.51,0.0,0.05936,2e-05,19.46496]
[1778143084487,37.95,81361.51,0.0,0.05936,2e-05,19.46496]
[1778143084500,37.95,81361.51,0.0,0.05936,2e-05,19.46496]
[1778143084582,37.95,81361.51,0.0,0.05936,2e-05,19.46496]
[1778143084650,37.95,81361.51,0.0,0.05935,2e-05,19.46481]
[1778143086500,37.95,81361.51,0.0,0.05935,2e-05,19.46474]
[1778143086561,37.95,81361.51,0.0,0.05935,2e-05,19.46474]
[1778143086973,37.95,81357.99,0.0,0.05929,2e-05,19.44676]
[1778143088545,37.95,81355.76,0.0,0.05925,2e-05,19.43537]
[1778143088975,37.95,81354.67,0.0,0.05922,2e-05,19.42978]
[1778143089505,37.95,81354.67,0.0,0.05922,2e-05,19.42978]
[1778143089519,37.95,81354.67,0.0,0.05922,2e-05,19.42978]
[1778143090613,37.95,81355.53,0.0,0.05924,2e-05,19.43414]
[1778143090618,37.95,81355.53,0.0,0.05924,2e-05,19.43414]
[1778143090626,37.95,81355.53,0.0,0.05924,2e-05,19.43414]
[1778143092664,37.95,81350.14,0.0,0.05914,2e-05,19.40667]
[1778143092674,37.95,81350.14,0.0,0.05914,2e-05,19.40667]
[1778143096752,37.95,81349.26,0.0,0.05912,2e-05,19.40227]
[1778143096783,37.95,81349.26,0.0,0.05912,2e-05,19.40227]
[1778143096884,37.95,81349.26,0.0,0.05912,2e-05,19.4023]
[1778143098808,37.95,81350.31,0.0,0.05914,2e-05,19.40767]
[1778143098887,37.95,81350.31,0.0,0.05914,2e-05,19.40767]
[1778143098893,37.95,81350.31,0.0,0.05914,2e-05,19.40769]
[1778143100859,37.95,81350.01,0.0,0.05914,2e-05,19.40618]
[1778143100920,37.95,81350.01,0.0,0.05914,2e-05,19.40618]
[1778143100958,37.95,81350.01,0.0,0.05914,2e-05,19.4062]
[1778143102914,37.95,81350.37,0.0,0.05914,2e-05,19.40805]
[1778143103003,37.95,81350.37,0.0,0.05914,2e-05,19.40807]
[1778143103009,37.95,81350.37,0.0,0.05914,2e-05,19.40807]
[1778143103068,37.95,81350.37,0.0,0.05914,2e-05,19.40807]
[1778143103990,37.95,81347.85,0.0,0.0591,2e-05,19.39527]
[1778143104967,37.95,81347.85,0.0,0.0591,2e-05,19.39527]
[1778143104991,37.95,81343.04,0.0,0.05901,2e-05,19.37084]
[1778143105044,37.95,81343.04,0.0,0.05901,2e-05,19.37084]
[1778143107028,37.95,81344.23,0.0,0.05903,2e-05,19.377]
[1778143107061,37.95,81344.23,0.0,0.05903,2e-05,19.377]
[1778143107067,37.95,81344.23,0.0,0.05903,2e-05,19.377]
[1778143107124,37.95,81344.23,0.0,0.05903,2e-05,19.377]
[1778143107934,37.95,81344.23,0.0,0.05903,2e-05,19.377]
[1778143108041,37.95,81346.82,0.0,0.05908,2e-05,19.39023]
[1778143109073,37.95,81347.71,0.0,0.0591,2e-05,19.39482]
[1778143109124,37.95,81347.71,0.0,0.0591,2e-05,19.39482]
[1778143109128,37.95,81347.71,0.0,0.0591,2e-05,19.39482]
[1778143109213,37.95,81347.71,0.0,0.0591,2e-05,19.39482]
[1778143109996,37.95,81350.93,0.0,0.05916,2e-05,19.41124]
[1778143111134,37.95,81351.24,0.0,0.05916,2e-05,19.41285]
[1778143111192,37.95,81351.24,0.0,0.05916,2e-05,19.41285]
[1778143111998,37.95,81350.98,0.0,0.05915,2e-05,19.40994]
[1778143113193,37.95,81351.11,0.0,0.05916,2e-05,19.41061]
[1778143113234,37.95,81351.11,0.0,0.05916,2e-05,19.41061]
[1778143113240,37.95,81351.11,0.0,0.05916,2e-05,19.41061]
[1778143113294,37.95,81351.11,0.0,0.05916,2e-05,19.41061]
[1778143114000,37.95,81351.35,0.0,0.05916,2e-05,19.41185]
[1778143115250,37.95,81350.74,0.0,0.05915,2e-05,19.40876]
[1778143115330,37.95,81350.74,0.0,0.05915,2e-05,19.40876]
[1778143116002,37.95,81348.43,0.0,0.0591,2e-05,19.39702]
[1778143117287,37.95,81347.62,0.0,0.05909,2e-05,19.39292]
[1778143117355,37.95,81347.62,0.0,0.05909,2e-05,19.39292]
[1778143117361,37.95,81347.62,0.0,0.05909,2e-05,19.39292]
[1778143117421,37.95,81347.62,0.0,0.05909,2e-05,19.39292]
[1778143118004,37.95,81347.69,0.0,0.05909,2e-05,19.39331]
[1778143118426,37.95,81347.69,0.0,0.05909,2e-05,19.39331]
[1778143118563,37.95,81347.69,0.0,0.05909,2e-05,19.39331]
[1778143119005,37.95,81346.87,0.0,0.05908,2e-05,19.38918]
[1778143119343,37.95,81346.87,0.0,0.05908,2e-05,19.38918]
[1778143119412,37.95,81346.87,0.0,0.05908,2e-05,19.38918]
[1778143119501,37.95,81346.87,0.0,0.05908,2e-05,19.38918]
[1778143120007,37.95,81343.75,0.0,0.05902,2e-05,19.37336]
[1778143120338,37.95,81343.75,0.0,0.05902,2e-05,19.37336]
[1778143120607,37.95,81343.75,0.0,0.05902,2e-05,19.37336]
[1778143121008,37.95,81341.03,0.0,0.05896,2e-05,19.35905]
[1778143121439,37.95,81341.03,0.0,0.05896,2e-05,19.35905]
[1778143121993,37.95,81341.03,0.0,0.05896,2e-05,19.35858]
[1778143123010,37.95,81324.91,0.0,0.05866,2e-05,19.27636]
[1778143123499,37.95,81324.91,0.0,0.05866,2e-05,19.27636]
[1778143123512,37.95,81324.91,0.0,0.05866,2e-05,19.27636]
[1778143123529,37.95,81324.91,0.0,0.05866,2e-05,19.27636]
[1778143125541,37.95,81331.26,0.0,0.05877,2e-05,19.30786]
[1778143125551,37.95,81331.26,0.0,0.05877,2e-05,19.30786]
[1778143127426,37.95,81328.93,0.0,0.05873,2e-05,19.29534]
[1778143127433,37.95,81328.93,0.0,0.05873,2e-05,19.29534]
[1778143127485,37.95,81328.93,0.0,0.05873,2e-05,19.29534]
[1778143127589,37.95,81328.93,0.0,0.05873,2e-05,19.29534]
[1778143127702,37.95,81328.93,0.0,0.05873,2e-05,19.29534]
[1778143127763,37.95,81328.93,0.0,0.05873,2e-05,19.29534]
[1778143127795,37.95,81328.93,0.0,0.05873,2e-05,19.29534]
[1778143128015,37.95,81328.8,0.0,0.05872,2e-05,19.29433]
[1778143129659,37.95,81328.8,0.0,0.05872,2e-05,19.29398]
[1778143129768,37.95,81328.8,0.0,0.05872,2e-05,19.29398]
[1778143130017,37.95,81330.07,0.0,0.05875,2e-05,19.30007]
[1778143131005,37.95,81330.07,0.0,0.05875,2e-05,19.30007]
[1778143131018,37.95,81330.87,0.0,0.05876,2e-05,19.30378]
[1778143131112,37.95,81330.87,0.0,0.05876,2e-05,19.30378]
[1778143131714,37.95,81330.87,0.0,0.05876,2e-05,19.30378]
[1778143131827,37.95,81330.87,0.0,0.05876,2e-05,19.30378]
[1778143132020,37.95,81333.33,0.0,0.0588,2e-05,19.3159]
[1778143133757,37.95,81333.33,0.0,0.0588,2e-05,19.31554]
[1778143133823,37.95,81333.33,0.0,0.0588,2e-05,19.31554]
[1778143133978,37.95,81333.33,0.0,0.0588,2e-05,19.31516]
[1778143134985,37.95,81344.48,0.0,0.05901,2e-05,19.37132]
[1778143135818,37.95,81344.48,0.0,0.05901,2e-05,19.37132]
[1778143135890,37.95,81344.48,0.0,0.05901,2e-05,19.37132]
[1778143135952,37.95,81344.48,0.0,0.05901,2e-05,19.37132]
[1778143136020,37.95,81344.48,0.0,0.05901,2e-05,19.37086]
[1778143137875,37.95,81342.42,0.0,0.05897,2e-05,19.35994]
[1778143137951,37.95,81342.42,0.0,0.05897,2e-05,19.35994]
[1778143138005,37.95,81342.42,0.0,0.05897,2e-05,19.35998]
[1778143139934,37.95,81343.06,0.0,0.05898,2e-05,19.36327]
[1778143140016,37.95,81343.06,0.0,0.05898,2e-05,19.36327]
[1778143140023,37.95,81343.06,0.0,0.05898,2e-05,19.36336]
[1778143141979,37.95,81343.06,0.0,0.05898,2e-05,19.36345]
[1778143142037,37.95,81343.06,0.0,0.05898,2e-05,19.36353]
[1778143142124,37.95,81343.06,0.0,0.05898,2e-05,19.36353]
[1778143142954,37.95,81343.06,0.0,0.05898,2e-05,19.3636]
[1778143144047,37.95,81344.75,0.0,0.05901,2e-05,19.37226]
[1778143144161,37.95,81344.75,0.0,0.05901,2e-05,19.37226]
[1778143144235,37.95,81344.75,0.0,0.05901,2e-05,19.37234]
[1778143146103,37.95,81344.77,0.0,0.05901,2e-05,19.37252]
[1778143146192,37.95,81344.77,0.0,0.05901,2e-05,19.37252]
[1778143146292,37.95,81344.77,0.0,0.05901,2e-05,19.37259]
[1778143148151,37.95,81344.9,0.0,0.05902,2e-05,19.37333]
[1778143148225,37.95,81344.9,0.0,0.05902,2e-05,19.37333]
[1778143148292,37.95,81344.9,0.0,0.05902,2e-05,19.3734]
[1778143150222,37.95,81344.9,0.0,0.05902,2e-05,19.37347]
[1778143150332,37.95,81344.9,0.0,0.05902,2e-05,19.37347]
[1778143150338,37.95,81344.9,0.0,0.05902,2e-05,19.37347]
[1778143150424,37.95,81344.9,0.0,0.05902,2e-05,19.37347]
[1778143150494,37.95,81344.9,0.0,0.05902,2e-05,19.37355]
[1778143152290,37.95,81345.05,0.0,0.05902,2e-05,19.37438]
[1778143152398,37.95,81345.05,0.0,0.05902,2e-05,19.37438]
[1778143153042,37.95,81345.58,0.0,0.05903,2e-05,19.37715]
[1778143154347,37.95,81346.56,0.0,0.05905,2e-05,19.3822]
[1778143154469,37.95,81346.56,0.0,0.05905,2e-05,19.3822]
[1778143154539,37.95,81346.56,0.0,0.05905,2e-05,19.38227]
[1778143156396,37.95,81347.53,0.0,0.05907,2e-05,19.38726]
[1778143156502,37.95,81347.53,0.0,0.05907,2e-05,19.38726]
[1778143156511,37.95,81347.53,0.0,0.05907,2e-05,19.38726]
[1778143156563,37.95,81347.53,0.0,0.05907,2e-05,19.38726]
[1778143156601,37.95,81347.53,0.0,0.05907,2e-05,19.38731]
[1778143157432,37.95,81347.53,0.0,0.05907,2e-05,19.38731]
[1778143157504,37.95,81347.53,0.0,0.05907,2e-05,19.38731]
[1778143157962,37.95,81347.53,0.0,0.05907,2e-05,19.38737]
[1778143160517,37.95,81354.91,0.0,0.05921,2e-05,19.42502]
[1778143160588,37.95,81354.91,0.0,0.05921,2e-05,19.42502]
[1778143160601,37.95,81354.91,0.0,0.05921,2e-05,19.42507]
[1778143162562,37.95,81354.5,0.0,0.0592,2e-05,19.42298]
[1778143163056,37.95,81355.86,0.0,0.05923,2e-05,19.42985]
[1778143168061,37.95,81354.83,0.0,0.05921,2e-05,19.42456]
[1778143168714,37.95,81354.83,0.0,0.05921,2e-05,19.42456]
[1778143168726,37.95,81354.83,0.0,0.05921,2e-05,19.42456]
[1778143173742,37.95,81358.53,0.0,0.05927,2e-05,19.44174]
[1778143174876,37.95,81359.0,0.0,0.05928,2e-05,19.4441]
[1778143174885,37.95,81359.0,0.0,0.05928,2e-05,19.4441]
[1778143179944,37.95,81360.87,0.0,0.05931,2e-05,19.45342]
[1778143181060,37.95,81361.9,0.0,0.05933,2e-05,19.45862]
[1778143181068,37.95,81361.9,0.0,0.05933,2e-05,19.45862]
[1778143183107,37.95,81362.47,0.0,0.05934,2e-05,19.46136]
[1778143183114,37.95,81362.47,0.0,0.05934,2e-05,19.46136]
[1778143185163,37.95,81362.04,0.0,0.05934,2e-05,19.45904]
[1778143185192,37.95,81362.04,0.0,0.05934,2e-05,19.45904]
[1778143186080,37.95,81361.94,0.0,0.05933,2e-05,19.45847]
[1778143187219,37.95,81361.81,0.0,0.05933,2e-05,19.45775]
[1778143187254,37.95,81361.81,0.0,0.05933,2e-05,19.45775]
[1778143187804,37.95,81361.81,0.0,0.05933,2e-05,19.45775]
[1778143187977,37.95,81361.81,0.0,0.05933,2e-05,19.45775]
[1778143188078,37.95,81361.81,0.0,0.05933,2e-05,19.4577]
[1778143189279,37.95,81361.81,0.0,0.05933,2e-05,19.45764]
[1778143189314,37.95,81361.81,0.0,0.05933,2e-05,19.45764]
[1778143189414,37.95,81361.81,0.0,0.05933,2e-05,19.45759]
[1778143191327,37.95,81361.81,0.0,0.05933,2e-05,19.45753]
[1778143192088,37.95,81373.95,0.0,0.05956,2e-05,19.51929]
[1778143195455,37.95,81374.63,0.0,0.05957,2e-05,19.52231]
[1778143195460,37.95,81374.63,0.0,0.05957,2e-05,19.52231]
[1778143197228,37.95,81375.52,0.0,0.05959,2e-05,19.52654]
[1778143197236,37.95,81375.52,0.0,0.05959,2e-05,19.52654]
[1778143197243,37.95,81375.52,0.0,0.05959,2e-05,19.52654]
[1778143202271,37.95,81377.05,0.0,0.05961,2e-05,19.5335]
[1778143207286,37.95,81371.74,0.0,0.05951,2e-05,19.50561]
[1778143207793,37.95,81371.74,0.0,0.05951,2e-05,19.50561]
[1778143210857,37.95,81371.2,0.0,0.0595,2e-05,19.50248]
[1778143210889,37.95,81371.2,0.0,0.0595,2e-05,19.50248]
[1778143213108,37.95,81361.74,0.0,0.05932,2e-05,19.45388]
[1778143213946,37.95,81361.74,0.0,0.05932,2e-05,19.45388]
[1778143213953,37.95,81361.74,0.0,0.05932,2e-05,19.45388]
[1778143213963,37.95,81361.74,0.0,0.05932,2e-05,19.45388]
[1778143215998,37.94,81361.74,0.0,0.05931,2e-05,19.45372]
[1778143216004,37.94,81361.74,0.0,0.05931,2e-05,19.45372]
[1778143218070,37.94,81359.19,0.0,0.05927,2e-05,19.44069]
[1778143218077,37.94,81359.19,0.0,0.05927,2e-05,19.44069]
[1778143218081,37.94,81359.19,0.0,0.05927,2e-05,19.44069]
[1778143220122,37.94,81359.67,0.0,0.05928,2e-05,19.44304]
[1778143220128,37.94,81359.67,0.0,0.05928,2e-05,19.44304]
[1778143222176,37.94,81359.72,0.0,0.05928,2e-05,19.44324]
[1778143222185,37.94,81359.72,0.0,0.05928,2e-05,19.44324]
[1778143222217,37.94,81359.72,0.0,0.05928,2e-05,19.44324]
[1778143222251,37.94,81359.72,0.0,0.05928,2e-05,19.44324]
[1778143223117,37.94,81360.19,0.0,0.05928,2e-05,19.4456]
[1778143223556,37.94,81360.19,0.0,0.05928,2e-05,19.4456]
[1778143223658,37.94,81360.19,0.0,0.05928,2e-05,19.4456]
[1778143223758,37.94,81360.19,0.0,0.05928,2e-05,19.44557]
[1778143224229,37.94,81360.19,0.0,0.05928,2e-05,19.44557]
[1778143224257,37.94,81360.19,0.0,0.05928,2e-05,19.44557]
[1778143225119,37.94,81359.91,0.0,0.05928,2e-05,19.44411]
[1778143226282,37.94,81358.27,0.0,0.05925,2e-05,19.43572]
[1778143226332,37.94,81358.27,0.0,0.05925,2e-05,19.43572]
[1778143226364,37.94,81358.27,0.0,0.05925,2e-05,19.43572]
[1778143227121,37.94,81356.55,0.0,0.05922,2e-05,19.42693]
[1778143228339,37.94,81357.22,0.0,0.05923,2e-05,19.43032]
[1778143228395,37.94,81357.22,0.0,0.05923,2e-05,19.43032]
[1778143229123,37.94,81357.31,0.0,0.05923,2e-05,19.43077]
[1778143230401,37.94,81357.19,0.0,0.05923,2e-05,19.43015]
[1778143230460,37.94,81357.19,0.0,0.05923,2e-05,19.43015]
[1778143231125,37.94,81357.27,0.0,0.05922,2e-05,19.42894]
[1778143232448,37.94,81357.38,0.0,0.05923,2e-05,19.42949]
[1778143232494,37.94,81357.38,0.0,0.05923,2e-05,19.42949]
[1778143233127,37.94,81357.71,0.0,0.05923,2e-05,19.43116]
[1778143234495,37.94,81357.77,0.0,0.05923,2e-05,19.43145]
[1778143234526,37.94,81357.77,0.0,0.05923,2e-05,19.43145]
[1778143234586,37.94,81357.77,0.0,0.05923,2e-05,19.43145]
[1778143235129,37.94,81358.73,0.0,0.05925,2e-05,19.43633]
[1778143236557,37.94,81358.68,0.0,0.05925,2e-05,19.43606]
[1778143236595,37.94,81358.68,0.0,0.05925,2e-05,19.43606]
[1778143236731,37.94,81358.68,0.0,0.05925,2e-05,19.43604]
[1778143238618,37.94,81358.46,0.0,0.05925,2e-05,19.4349]
[1778143238669,37.94,81358.46,0.0,0.05925,2e-05,19.4349]
[1778143238747,37.94,81358.46,0.0,0.05925,2e-05,19.43488]
[1778143240665,37.94,81358.46,0.0,0.05925,2e-05,19.43486]
[1778143240714,37.94,81358.46,0.0,0.05925,2e-05,19.43486]
[1778143240815,37.94,81358.46,0.0,0.05925,2e-05,19.43484]
[1778143242726,37.94,81358.46,0.0,0.05925,2e-05,19.43484]
[1778143242774,37.94,81358.46,0.0,0.05925,2e-05,19.43484]
[1778143242780,37.94,81358.46,0.0,0.05925,2e-05,19.43484]
[1778143242836,37.94,81358.46,0.0,0.05925,2e-05,19.43484]
[1778143242936,37.94,81358.46,0.0,0.05925,2e-05,19.4348]
[1778143244782,37.94,81355.75,0.0,0.05919,2e-05,19.42099]
[1778143244837,37.94,81355.75,0.0,0.05919,2e-05,19.42099]
[1778143244913,37.94,81355.75,0.0,0.05919,2e-05,19.42097]
[1778143246840,37.94,81355.75,0.0,0.05919,2e-05,19.42097]
[1778143246881,37.94,81355.75,0.0,0.05919,2e-05,19.42097]
[1778143246951,37.94,81355.75,0.0,0.05919,2e-05,19.42098]
[1778143248172,37.94,81352.92,0.0,0.05914,2e-05,19.40658]
[1778143248310,37.94,81352.92,0.0,0.05914,2e-05,19.40658]
[1778143248319,37.94,81352.92,0.0,0.05914,2e-05,19.40658]
[1778143248439,37.94,81352.92,0.0,0.05914,2e-05,19.40658]
[1778143248894,37.94,81352.92,0.0,0.05914,2e-05,19.40658]
[1778143248927,37.94,81352.92,0.0,0.05914,2e-05,19.40658]
[1778143249143,37.94,81349.78,0.0,0.05908,2e-05,19.39061]
[1778143250953,37.94,81347.84,0.0,0.05905,2e-05,19.38077]
[1778143250993,37.94,81347.84,0.0,0.05905,2e-05,19.38077]
[1778143251032,37.94,81347.84,0.0,0.05905,2e-05,19.38081]
[1778143253016,37.94,81347.95,0.0,0.05905,2e-05,19.38144]
[1778143253043,37.94,81347.95,0.0,0.05905,2e-05,19.38144]
[1778143253081,37.94,81347.95,0.0,0.05905,2e-05,19.38144]
[1778143253113,37.94,81347.95,0.0,0.05905,2e-05,19.38151]
[1778143255075,37.94,81347.75,0.0,0.05905,2e-05,19.38056]
[1778143255101,37.94,81347.75,0.0,0.05905,2e-05,19.38056]
[1778143255149,37.94,81347.16,0.0,0.05903,2e-05,19.37762]
[1778143257287,37.94,81347.76,0.0,0.05905,2e-05,19.3808]
[1778143257333,37.94,81347.76,0.0,0.05905,2e-05,19.3808]
[1778143258152,37.94,81350.0,0.0,0.05909,2e-05,19.39225]
[1778143259342,37.94,81348.84,0.0,0.05907,2e-05,19.38642]
[1778143259384,37.94,81348.84,0.0,0.05907,2e-05,19.38642]
[1778143259442,37.94,81348.84,0.0,0.05907,2e-05,19.38647]
[1778143261396,37.94,81349.33,0.0,0.05908,2e-05,19.38902]
[1778143261425,37.94,81349.33,0.0,0.05908,2e-05,19.38902]
[1778143261430,37.94,81349.33,0.0,0.05908,2e-05,19.38902]
[1778143261454,37.94,81349.33,0.0,0.05908,2e-05,19.38902]
[1778143262156,37.95,81349.17,0.0,0.05907,2e-05,19.38826]
[1778143263448,37.94,81348.52,0.0,0.05906,2e-05,19.38446]
[1778143263480,37.94,81348.52,0.0,0.05906,2e-05,19.38446]
[1778143264086,37.94,81348.52,0.0,0.05906,2e-05,19.38446]
[1778143264158,37.94,81348.77,0.0,0.05906,2e-05,19.38525]
[1778143265531,37.94,81348.77,0.0,0.05906,2e-05,19.38477]
[1778143265840,37.94,81348.77,0.0,0.05906,2e-05,19.38477]
[1778143266162,37.94,81344.74,0.0,0.05898,2e-05,19.3638]
[1778143271166,37.94,81342.17,0.0,0.05893,2e-05,19.34847]
[1778143271708,37.94,81342.17,0.0,0.05893,2e-05,19.34847]
[1778143271730,37.94,81342.17,0.0,0.05893,2e-05,19.34847]
[1778143272167,37.94,81341.62,0.0,0.05891,2e-05,19.34525]
[1778143273756,37.94,81342.86,0.0,0.05894,2e-05,19.35112]
[1778143273796,37.94,81342.86,0.0,0.05894,2e-05,19.35112]
[1778143274169,37.94,81340.8,0.0,0.05889,2e-05,19.34024]
[1778143275787,37.94,81341.0,0.0,0.0589,2e-05,19.34082]
[1778143275832,37.94,81341.0,0.0,0.0589,2e-05,19.34082]
[1778143276171,37.94,81340.84,0.0,0.05889,2e-05,19.3396]
[1778143277828,37.94,81341.93,0.0,0.05891,2e-05,19.34472]
[1778143278173,37.94,81340.85,0.0,0.05889,2e-05,19.33883]
[1778143278970,37.94,81340.85,0.0,0.05889,2e-05,19.33883]
[1778143278973,37.94,81340.85,0.0,0.05889,2e-05,19.33883]
[1778143278985,37.94,81340.85,0.0,0.05889,2e-05,19.33883]
[1778143278994,37.94,81340.85,0.0,0.05889,2e-05,19.33883]
[1778143279079,37.94,81340.85,0.0,0.05889,2e-05,19.33883]
[1778143279895,37.94,81340.85,0.0,0.05889,2e-05,19.33841]
[1778143279941,37.94,81340.85,0.0,0.05889,2e-05,19.33841]
[1778143279973,37.94,81340.85,0.0,0.05889,2e-05,19.33841]
[1778143280049,37.94,81340.85,0.0,0.05889,2e-05,19.338]
[1778143281944,37.94,81345.21,0.0,0.05897,2e-05,19.35975]
[1778143281995,37.94,81345.21,0.0,0.05897,2e-05,19.35975]
[1778143282177,37.94,81348.65,0.0,0.05903,2e-05,19.37679]
[1778143283998,37.94,81348.65,0.0,0.05903,2e-05,19.37635]
[1778143284026,37.94,81348.65,0.0,0.05903,2e-05,19.37635]
[1778143284179,37.94,81354.12,0.0,0.05913,2e-05,19.40419]
[1778143286060,37.94,81354.12,0.0,0.05913,2e-05,19.40417]
[1778143286085,37.94,81354.12,0.0,0.05913,2e-05,19.40417]
[1778143286161,37.94,81354.12,0.0,0.05913,2e-05,19.40415]
[1778143288113,37.94,81355.32,0.0,0.05915,2e-05,19.41023]
[1778143288151,37.94,81355.32,0.0,0.05915,2e-05,19.41023]
[1778143288154,37.94,81355.32,0.0,0.05915,2e-05,19.41023]
[1778143288182,37.94,81355.32,0.0,0.05915,2e-05,19.41023]
[1778143288184,37.94,81352.64,0.0,0.0591,2e-05,19.39659]
[1778143288909,37.94,81352.64,0.0,0.0591,2e-05,19.39659]
[1778143288935,37.94,81352.64,0.0,0.0591,2e-05,19.39659]
[1778143289185,37.94,81353.27,0.0,0.05911,2e-05,19.39976]
[1778143289984,37.94,81353.27,0.0,0.05911,2e-05,19.39976]
[1778143290173,37.94,81353.27,0.0,0.05911,2e-05,19.39976]
[1778143290182,37.94,81353.27,0.0,0.05911,2e-05,19.39976]
[1778143290190,37.94,81352.33,0.0,0.05909,2e-05,19.39448]
[1778143291187,37.94,81347.75,0.0,0.059,2e-05,19.36909]
[1778143296199,37.94,81350.6,0.0,0.05905,2e-05,19.38134]
[1778143297359,37.94,81352.2,0.0,0.05908,2e-05,19.38901]
[1778143298421,37.93,81352.12,0.0,0.05907,2e-05,19.38812]
[1778143298427,37.93,81352.12,0.0,0.05907,2e-05,19.38812]
[1778143298429,37.93,81352.12,0.0,0.05907,2e-05,19.38812]
[1778143298439,37.93,81352.12,0.0,0.05907,2e-05,19.38812]
[1778143299188,37.93,81352.12,0.0,0.05907,2e-05,19.38763]
[1778143300396,37.93,81351.66,0.0,0.05906,2e-05,19.38481]
[1778143300454,37.93,81351.66,0.0,0.05906,2e-05,19.38481]
[1778143301202,37.93,81351.66,0.0,0.05906,2e-05,19.38434]
[1778143302517,37.93,81347.07,0.0,0.05897,2e-05,19.36054]
[1778143302552,37.93,81347.07,0.0,0.05897,2e-05,19.36054]
[1778143303206,37.93,81346.37,0.0,0.05895,2e-05,19.35652]
[1778143304582,37.93,81346.88,0.0,0.05896,2e-05,19.35868]
[1778143304619,37.93,81346.88,0.0,0.05896,2e-05,19.35868]
[1778143305208,37.93,81346.93,0.0,0.05896,2e-05,19.3585]
[1778143306637,37.93,81347.1,0.0,0.05896,2e-05,19.35893]
[1778143307210,37.93,81347.29,0.0,0.05897,2e-05,19.35946]
[1778143308684,37.93,81347.53,0.0,0.05897,2e-05,19.36025]
[1778143308712,37.93,81347.53,0.0,0.05897,2e-05,19.36025]
[1778143308979,37.93,81347.53,0.0,0.05897,2e-05,19.36025]
[1778143309022,37.93,81347.53,0.0,0.05897,2e-05,19.36025]
[1778143309036,37.93,81347.53,0.0,0.05897,2e-05,19.35981]
[1778143310760,37.93,81347.53,0.0,0.05896,2e-05,19.35937]
[1778143310787,37.93,81347.53,0.0,0.05896,2e-05,19.35937]
[1778143310844,37.93,81347.53,0.0,0.05896,2e-05,19.35894]
[1778143311800,37.93,81347.53,0.0,0.05896,2e-05,19.35894]
[1778143311918,37.93,81347.53,0.0,0.05896,2e-05,19.35894]
[1778143312019,37.93,81347.53,0.0,0.05896,2e-05,19.35853]
[1778143312812,37.93,81347.53,0.0,0.05896,2e-05,19.35853]
[1778143312983,37.93,81347.53,0.0,0.05896,2e-05,19.35853]
[1778143313084,37.93,81347.53,0.0,0.05896,2e-05,19.35814]
[1778143314624,37.93,81347.53,0.0,0.05896,2e-05,19.35776]
[1778143314658,37.93,81347.53,0.0,0.05896,2e-05,19.35776]
[1778143314748,37.93,81347.53,0.0,0.05896,2e-05,19.35776]
[1778143314866,37.93,81347.53,0.0,0.05896,2e-05,19.35776]
[1778143314876,37.93,81347.53,0.0,0.05896,2e-05,19.35776]
[1778143314905,37.93,81347.53,0.0,0.05896,2e-05,19.35776]
[1778143315205,37.93,81347.53,0.0,0.05896,2e-05,19.35742]
[1778143316219,37.93,81326.47,0.0,0.05856,2e-05,19.25026]
[1778143316934,37.93,81326.47,0.0,0.05856,2e-05,19.25026]
[1778143316956,37.93,81326.47,0.0,0.05856,2e-05,19.25026]
[1778143316992,37.93,81326.47,0.0,0.05856,2e-05,19.24994]
[1778143318981,37.93,81320.6,0.0,0.05845,2e-05,19.21992]
[1778143319021,37.93,81320.6,0.0,0.05845,2e-05,19.21992]
[1778143319032,37.93,81320.6,0.0,0.05845,2e-05,19.21969]
[1778143321049,37.93,81317.13,0.0,0.05838,2e-05,19.2019]
[1778143321081,37.93,81317.13,0.0,0.05838,2e-05,19.2019]
[1778143321109,37.93,81317.13,0.0,0.05838,2e-05,19.2019]
[1778143321141,37.93,81317.13,0.0,0.05838,2e-05,19.20168]
[1778143323124,37.93,81311.61,0.0,0.05828,2e-05,19.17356]
[1778143323142,37.93,81311.61,0.0,0.05828,2e-05,19.17356]
[1778143323209,37.93,81311.61,0.0,0.05828,2e-05,19.17336]
[1778143324106,37.93,81311.61,0.0,0.05828,2e-05,19.17336]
[1778143324190,37.93,81311.61,0.0,0.05828,2e-05,19.17336]
[1778143324194,37.93,81311.61,0.0,0.05828,2e-05,19.17318]
[1778143325179,37.93,81311.61,0.0,0.05828,2e-05,19.17318]
[1778143325215,37.93,81311.61,0.0,0.05828,2e-05,19.17318]
[1778143325229,37.93,81304.48,0.0,0.05814,2e-05,19.13703]
[1778143327231,37.93,81302.76,0.0,0.05811,2e-05,19.12764]
[1778143327273,37.93,81300.7,0.0,0.05807,2e-05,19.11653]
[1778143328232,37.93,81302.45,0.0,0.0581,2e-05,19.1247]
[1778143329327,37.93,81303.73,0.0,0.05812,2e-05,19.13052]
[1778143330199,37.92,81303.73,0.0,0.05812,2e-05,19.12989]
[1778143333447,37.92,81303.67,0.0,0.05811,2e-05,19.12763]
[1778143335491,37.92,81303.36,0.0,0.0581,2e-05,19.12477]
[1778143335503,37.92,81303.36,0.0,0.0581,2e-05,19.12477]
[1778143338927,37.92,81302.35,0.0,0.05807,2e-05,19.11773]
[1778143338975,37.92,81302.35,0.0,0.05807,2e-05,19.11773]
[1778143338986,37.92,81302.35,0.0,0.05807,2e-05,19.11773]
[1778143339064,37.92,81302.35,0.0,0.05807,2e-05,19.11773]
[1778143339087,37.92,81302.35,0.0,0.05807,2e-05,19.1171]
[1778143339608,37.92,81302.35,0.0,0.05807,2e-05,19.1171]
[1778143339658,37.92,81302.35,0.0,0.05807,2e-05,19.1171]
[1778143340245,37.92,81301.09,0.0,0.05804,2e-05,19.11011]
[1778143341670,37.92,81301.09,0.0,0.05804,2e-05,19.10948]
[1778143341689,37.92,81301.09,0.0,0.05804,2e-05,19.10948]
[1778143342247,37.92,81296.37,0.0,0.05795,2e-05,19.08506]
[1778143343719,37.92,81295.38,0.0,0.05793,2e-05,19.07945]
[1778143343741,37.92,81295.38,0.0,0.05793,2e-05,19.07945]
[1778143343773,37.92,81295.38,0.0,0.05793,2e-05,19.07945]
[1778143343859,37.92,81295.38,0.0,0.05793,2e-05,19.07884]
[1778143345771,37.92,81296.07,0.0,0.05794,2e-05,19.08173]
[1778143345802,37.92,81296.07,0.0,0.05794,2e-05,19.08173]
[1778143345842,37.92,81296.07,0.0,0.05793,2e-05,19.08116]
[1778143347830,37.92,81297.13,0.0,0.05795,2e-05,19.08593]
[1778143347875,37.92,81297.13,0.0,0.05795,2e-05,19.08593]
[1778143347909,37.92,81297.13,0.0,0.05795,2e-05,19.08536]
[1778143349887,37.92,81296.6,0.0,0.05794,2e-05,19.0821]
[1778143349923,37.92,81296.6,0.0,0.05794,2e-05,19.0821]
[1778143349940,37.92,81296.6,0.0,0.05794,2e-05,19.08152]
[1778143351950,37.91,81296.21,0.0,0.05793,2e-05,19.07898]
[1778143351999,37.91,81296.21,0.0,0.05793,2e-05,19.07898]
[1778143352144,37.91,81296.21,0.0,0.05793,2e-05,19.07898]
[1778143352231,37.91,81296.21,0.0,0.05793,2e-05,19.07898]
[1778143352241,37.91,81296.21,0.0,0.05793,2e-05,19.07898]
[1778143352257,37.91,81296.35,0.0,0.05792,2e-05,19.07752]
[1778143352322,37.91,81296.35,0.0,0.05792,2e-05,19.07752]
[1778143354008,37.91,81293.26,0.0,0.05786,2e-05,19.06138]
[1778143354057,37.91,81293.26,0.0,0.05786,2e-05,19.06138]
[1778143354108,37.91,81293.26,0.0,0.05786,2e-05,19.06081]
[1778143356066,37.91,81292.1,0.0,0.05784,2e-05,19.0544]
[1778143356104,37.91,81292.1,0.0,0.05784,2e-05,19.0544]
[1778143356261,37.91,81292.0,0.0,0.05783,2e-05,19.05336]
[1778143358108,37.91,81295.96,0.0,0.0579,2e-05,19.07278]
[1778143358149,37.91,81295.96,0.0,0.0579,2e-05,19.07278]
[1778143358159,37.91,81295.96,0.0,0.0579,2e-05,19.07225]
[1778143358716,37.91,81295.96,0.0,0.0579,2e-05,19.07225]
[1778143359264,37.91,81299.34,0.0,0.05796,2e-05,19.08876]
[1778143360172,37.91,81299.34,0.0,0.05796,2e-05,19.08876]
[1778143360183,37.91,81299.34,0.0,0.05796,2e-05,19.08876]
[1778143360252,37.91,81299.34,0.0,0.05796,2e-05,19.08876]
[1778143360265,37.91,81300.11,0.0,0.05797,2e-05,19.09209]
[1778143362241,37.91,81300.11,0.0,0.05797,2e-05,19.09151]
[1778143362267,37.91,81300.52,0.0,0.05798,2e-05,19.09299]
[1778143362321,37.91,81300.52,0.0,0.05798,2e-05,19.09299]
[1778143364316,37.91,81300.08,0.0,0.05797,2e-05,19.08959]
[1778143364363,37.91,81300.08,0.0,0.05797,2e-05,19.08959]
[1778143365270,37.91,81302.16,0.0,0.058,2e-05,19.0995]
[1778143365529,37.91,81302.16,0.0,0.058,2e-05,19.0995]
[1778143365660,37.91,81302.16,0.0,0.058,2e-05,19.0995]
[1778143366271,37.91,81304.79,0.0,0.05805,2e-05,19.11218]
[1778143366381,37.91,81304.79,0.0,0.05805,2e-05,19.11218]
[1778143367253,37.91,81304.79,0.0,0.05805,2e-05,19.1116]
[1778143367342,37.91,81304.79,0.0,0.05805,2e-05,19.1116]
[1778143367348,37.91,81304.79,0.0,0.05805,2e-05,19.1116]
[1778143368429,37.91,81310.78,0.0,0.05815,2e-05,19.14124]
[1778143368446,37.91,81310.78,0.0,0.05815,2e-05,19.14124]
[1778143372546,37.91,81314.52,0.0,0.05821,2e-05,19.15756]
[1778143372550,37.91,81314.52,0.0,0.05821,2e-05,19.15756]
[1778143372583,37.91,81314.52,0.0,0.05821,2e-05,19.15756]
[1778143373278,37.9,81314.95,0.0,0.05822,2e-05,19.15907]
[1778143374601,37.9,81315.18,0.0,0.05822,2e-05,19.15956]
[1778143374654,37.9,81315.18,0.0,0.05822,2e-05,19.15956]
[1778143375280,37.9,81315.8,0.0,0.05823,2e-05,19.16201]
[1778143376655,37.9,81310.64,0.0,0.05813,2e-05,19.13525]
[1778143376686,37.9,81310.64,0.0,0.05813,2e-05,19.13525]
[1778143377282,37.9,81310.36,0.0,0.05812,2e-05,19.13315]
[1778143378713,37.9,81310.72,0.0,0.05813,2e-05,19.13429]
[1778143378744,37.9,81310.72,0.0,0.05813,2e-05,19.13429]
[1778143379284,37.9,81309.85,0.0,0.05811,2e-05,19.12924]
[1778143379710,37.9,81309.85,0.0,0.05811,2e-05,19.12924]
[1778143380285,37.9,81309.18,0.0,0.05809,2e-05,19.12522]
[1778143380763,37.9,81309.18,0.0,0.05809,2e-05,19.12522]
[1778143380767,37.9,81309.18,0.0,0.05809,2e-05,19.12522]
[1778143380773,37.9,81309.18,0.0,0.05809,2e-05,19.12522]
[1778143380778,37.9,81309.18,0.0,0.05809,2e-05,19.12522]
[1778143380832,37.9,81309.18,0.0,0.05809,2e-05,19.12522]
[1778143382816,37.9,81309.85,0.0,0.0581,2e-05,19.12732]
[1778143382849,37.9,81309.85,0.0,0.0581,2e-05,19.12732]
[1778143382853,37.9,81309.85,0.0,0.0581,2e-05,19.12732]
[1778143382881,37.9,81309.85,0.0,0.0581,2e-05,19.12732]
[1778143383287,37.9,81310.49,0.0,0.05811,2e-05,19.12992]
[1778143384799,37.9,81310.6,0.0,0.05811,2e-05,19.12984]
[1778143384840,37.9,81310.6,0.0,0.05811,2e-05,19.12984]
[1778143384880,37.9,81310.6,0.0,0.05811,2e-05,19.12984]
[1778143384931,37.9,81310.6,0.0,0.05811,2e-05,19.12984]
[1778143385000,37.9,81310.6,0.0,0.05811,2e-05,19.12921]
[1778143386938,37.9,81314.62,0.0,0.05818,2e-05,19.14888]
[1778143386966,37.9,81314.62,0.0,0.05818,2e-05,19.14888]
[1778143387034,37.9,81314.62,0.0,0.05818,2e-05,19.14824]
[1778143388992,37.9,81314.77,0.0,0.05818,2e-05,19.14836]
[1778143389009,37.9,81314.77,0.0,0.05818,2e-05,19.14836]
[1778143389015,37.9,81314.77,0.0,0.05818,2e-05,19.14836]
[1778143389037,37.9,81314.77,0.0,0.05818,2e-05,19.14836]
[1778143389116,37.9,81314.77,0.0,0.05818,2e-05,19.1477]
[1778143391051,37.9,81315.16,0.0,0.05818,2e-05,19.149]
[1778143391074,37.9,81315.16,0.0,0.05818,2e-05,19.149]
[1778143391153,37.9,81315.16,0.0,0.05818,2e-05,19.14833]
[1778143393100,37.9,81315.52,0.0,0.05818,2e-05,19.14948]
[1778143393132,37.9,81315.52,0.0,0.05818,2e-05,19.14948]
[1778143393197,37.89,81315.52,0.0,0.05818,2e-05,19.14882]
[1778143395146,37.89,81316.89,0.0,0.0582,2e-05,19.15508]
[1778143395172,37.89,81316.89,0.0,0.0582,2e-05,19.15508]
[1778143395240,37.89,81316.89,0.0,0.0582,2e-05,19.1549]
[1778143397209,37.89,81317.15,0.0,0.05821,2e-05,19.15603]
[1778143397232,37.89,81317.15,0.0,0.05821,2e-05,19.15603]
[1778143397237,37.89,81317.15,0.0,0.05821,2e-05,19.15603]
[1778143397262,37.89,81317.15,0.0,0.05821,2e-05,19.15603]
[1778143397301,37.89,81317.2,0.0,0.05821,2e-05,19.15609]
[1778143399266,37.89,81316.76,0.0,0.0582,2e-05,19.15368]
[1778143399287,37.89,81316.76,0.0,0.0582,2e-05,19.15354]
[1778143399308,37.89,81316.76,0.0,0.0582,2e-05,19.15354]
[1778143400087,37.89,81316.76,0.0,0.0582,2e-05,19.15354]
[1778143400171,37.89,81316.76,0.0,0.0582,2e-05,19.15354]
[1778143400255,37.89,81316.76,0.0,0.0582,2e-05,19.15341]
[1778143401330,37.89,81325.04,0.0,0.05835,2e-05,19.19516]
[1778143401365,37.89,81325.04,0.0,0.05835,2e-05,19.19516]
[1778143401917,37.89,81325.04,0.0,0.05835,2e-05,19.19516]
[1778143403401,37.89,81324.86,0.0,0.05835,2e-05,19.19393]
[1778143403419,37.89,81324.86,0.0,0.05835,2e-05,19.19393]
[1778143403427,37.89,81324.86,0.0,0.05835,2e-05,19.19393]
[1778143403448,37.89,81324.86,0.0,0.05835,2e-05,19.19393]
[1778143404309,37.89,81325.01,0.0,0.05835,2e-05,19.1945]
[1778143405452,37.89,81324.65,0.0,0.05834,2e-05,19.19248]
[1778143405479,37.89,81324.65,0.0,0.05834,2e-05,19.19248]
[1778143406311,37.89,81324.71,0.0,0.05834,2e-05,19.19259]
[1778143407520,37.89,81325.27,0.0,0.05835,2e-05,19.19524]
[1778143407553,37.89,81325.27,0.0,0.05835,2e-05,19.19524]
[1778143408313,37.89,81326.23,0.0,0.05837,2e-05,19.1999]
[1778143409566,37.89,81326.91,0.0,0.05838,2e-05,19.20315]
[1778143409598,37.89,81326.91,0.0,0.05838,2e-05,19.20315]
[1778143410316,37.89,81325.98,0.0,0.05836,2e-05,19.19824]
[1778143411625,37.89,81325.46,0.0,0.05835,2e-05,19.19381]
[1778143411653,37.89,81325.46,0.0,0.05835,2e-05,19.19381]
[1778143411681,37.89,81325.46,0.0,0.05835,2e-05,19.19381]
[1778143412318,37.89,81325.94,0.0,0.05835,2e-05,19.19604]
[1778143413678,37.89,81325.5,0.0,0.05835,2e-05,19.19362]
[1778143413709,37.89,81325.5,0.0,0.05835,2e-05,19.19362]
[1778143414320,37.89,81324.88,0.0,0.05833,2e-05,19.19028]
[1778143415741,37.89,81320.15,0.0,0.05824,2e-05,19.16616]
[1778143415774,37.89,81320.15,0.0,0.05824,2e-05,19.16616]
[1778143416322,37.89,81320.09,0.0,0.05824,2e-05,19.16567]
[1778143417794,37.89,81321.41,0.0,0.05827,2e-05,19.1722]
[1778143417852,37.89,81321.41,0.0,0.05827,2e-05,19.1722]
[1778143418324,37.89,81318.88,0.0,0.05822,2e-05,19.15926]
[1778143419860,37.89,81317.94,0.0,0.0582,2e-05,19.15435]
[1778143420326,37.89,81317.42,0.0,0.05819,2e-05,19.15104]
[1778143421897,37.89,81317.39,0.0,0.05819,2e-05,19.15021]
[1778143421910,37.89,81317.39,0.0,0.05819,2e-05,19.15021]
[1778143426932,37.89,81317.91,0.0,0.05818,2e-05,19.14955]
[1778143431957,37.88,81318.35,0.0,0.05818,2e-05,19.14847]
[1778143432173,37.88,81318.35,0.0,0.05818,2e-05,19.14847]
[1778143432180,37.88,81318.35,0.0,0.05818,2e-05,19.14847]
[1778143434249,37.88,81319.35,0.0,0.05819,2e-05,19.15221]
[1778143434260,37.88,81319.35,0.0,0.05819,2e-05,19.15221]
[1778143438331,37.88,81318.68,0.0,0.05817,2e-05,19.14617]
[1778143438335,37.88,81318.68,0.0,0.05817,2e-05,19.14617]
[1778143438341,37.88,81318.68,0.0,0.05817,2e-05,19.14617]
[1778143443349,37.88,81319.72,0.0,0.05817,2e-05,19.1475]
[1778143444513,37.88,81320.45,0.0,0.05818,2e-05,19.15054]
[1778143444520,37.88,81320.45,0.0,0.05818,2e-05,19.15054]
[1778143446568,37.88,81320.24,0.0,0.05817,2e-05,19.14816]
[1778143446572,37.88,81320.24,0.0,0.05817,2e-05,19.14816]
[1778143446578,37.88,81320.24,0.0,0.05817,2e-05,19.14816]
[1778143448628,37.88,81319.8,0.0,0.05816,2e-05,19.14463]
[1778143448639,37.88,81319.8,0.0,0.05816,2e-05,19.14463]
[1778143452739,37.87,81320.1,0.0,0.05816,2e-05,19.14354]
[1778143452760,37.87,81320.1,0.0,0.05816,2e-05,19.14354]
[1778143456374,37.87,81311.43,0.0,0.05799,2e-05,19.0972]
[1778143461381,37.87,81307.05,0.0,0.05789,2e-05,19.07226]
[1778143463007,37.87,81307.59,0.0,0.0579,2e-05,19.07445]
[1778143463020,37.87,81307.59,0.0,0.0579,2e-05,19.07445]
[1778143467123,37.87,81307.22,0.0,0.05789,2e-05,19.07043]
[1778143467131,37.87,81307.22,0.0,0.05789,2e-05,19.07043]
[1778143472166,37.87,81308.04,0.0,0.05789,2e-05,19.07033]
[1778143475323,37.86,81307.12,0.0,0.05786,2e-05,19.0641]
[1778143475330,37.86,81307.12,0.0,0.05786,2e-05,19.0641]
[1778143477380,37.86,81308.94,0.0,0.05789,2e-05,19.07224]
[1778143477385,37.86,81308.83,0.0,0.05789,2e-05,19.07118]
[1778143478383,37.86,81308.95,0.0,0.05789,2e-05,19.07125]
[1778143481485,37.86,81308.97,0.0,0.05788,2e-05,19.06977]
[1778143481489,37.86,81308.97,0.0,0.05788,2e-05,19.06977]
[1778143483537,37.86,81308.64,0.0,0.05787,2e-05,19.06705]
[1778143483546,37.86,81308.64,0.0,0.05787,2e-05,19.06705]
[1778143485607,37.86,81308.11,0.0,0.05786,2e-05,19.06334]
[1778143485618,37.86,81308.11,0.0,0.05786,2e-05,19.06334]
[1778143485632,37.86,81308.11,0.0,0.05786,2e-05,19.06334]
[1778143489705,37.86,81305.42,0.0,0.0578,2e-05,19.0477]
[1778143489723,37.86,81305.42,0.0,0.0578,2e-05,19.0477]
[1778143491396,37.86,81304.85,0.0,0.05779,2e-05,19.0438]
[1778143491767,37.86,81304.85,0.0,0.05779,2e-05,19.0438]
[1778143491799,37.86,81304.85,0.0,0.05779,2e-05,19.0438]
[1778143491969,37.86,81304.85,0.0,0.05779,2e-05,19.04328]
[1778143493814,37.86,81304.08,0.0,0.05777,2e-05,19.03891]
[1778143493836,37.86,81304.08,0.0,0.05777,2e-05,19.03891]
[1778143494399,37.86,81303.94,0.0,0.05776,2e-05,19.03772]
[1778143495886,37.86,81303.86,0.0,0.05776,2e-05,19.03684]
[1778143495908,37.86,81303.86,0.0,0.05776,2e-05,19.03684]
[1778143496401,37.86,81303.6,0.0,0.05775,2e-05,19.03506]
[1778143497934,37.86,81301.89,0.0,0.05772,2e-05,19.02597]
[1778143498403,37.86,81300.77,0.0,0.0577,2e-05,19.01985]
[1778143502082,37.85,81300.73,0.0,0.05769,2e-05,19.01829]
[1778143504135,37.85,81301.05,0.0,0.0577,2e-05,19.01901]
[1778143504154,37.85,81301.05,0.0,0.0577,2e-05,19.01901]
[1778143504192,37.85,81301.05,0.0,0.05769,2e-05,19.01857]
[1778143506207,37.85,81301.1,0.0,0.05769,2e-05,19.01838]
[1778143506244,37.85,81301.1,0.0,0.05769,2e-05,19.01838]
[1778143506279,37.85,81301.1,0.0,0.05769,2e-05,19.01794]
[1778143508276,37.85,81301.21,0.0,0.05769,2e-05,19.01805]
[1778143508292,37.85,81301.21,0.0,0.05769,2e-05,19.01805]
[1778143508327,37.85,81301.21,0.0,0.05769,2e-05,19.01761]
[1778143510344,37.85,81301.28,0.0,0.05769,2e-05,19.01752]
[1778143510362,37.85,81301.28,0.0,0.05769,2e-05,19.01752]
[1778143510415,37.85,81301.17,0.0,0.05769,2e-05,19.01653]
[1778143512402,37.85,81301.1,0.0,0.05768,2e-05,19.01573]
[1778143513352,37.85,81301.1,0.0,0.05768,2e-05,19.01486]
[1778143518370,37.85,81304.63,0.0,0.05774,2e-05,19.03091]
[1778143518573,37.85,81304.95,0.0,0.05774,2e-05,19.03209]
[1778143518619,37.85,81304.95,0.0,0.05774,2e-05,19.03209]
[1778143519424,37.85,81305.08,0.0,0.05774,2e-05,19.0323]
[1778143520650,37.85,81305.08,0.0,0.05774,2e-05,19.0323]
[1778143520681,37.85,81305.08,0.0,0.05774,2e-05,19.0323]
[1778143521426,37.85,81305.1,0.0,0.05774,2e-05,19.03149]
[1778143522704,37.85,81305.1,0.0,0.05774,2e-05,19.03104]
[1778143522734,37.85,81305.1,0.0,0.05774,2e-05,19.03104]
[1778143523385,37.85,81305.1,0.0,0.05774,2e-05,19.03058]
[1778143524759,37.85,81305.5,0.0,0.05774,2e-05,19.03214]
[1778143524793,37.85,81305.5,0.0,0.05774,2e-05,19.03214]
[1778143525430,37.85,81305.73,0.0,0.05774,2e-05,19.03284]
[1778143526825,37.85,81305.46,0.0,0.05774,2e-05,19.03102]
[1778143527416,37.85,81305.46,0.0,0.05774,2e-05,19.03056]
[1778143528881,37.85,81308.75,0.0,0.05779,2e-05,19.04669]
[1778143528890,37.85,81308.75,0.0,0.05779,2e-05,19.04669]
[1778143532986,37.84,81305.93,0.0,0.05773,2e-05,19.02902]
[1778143532997,37.84,81305.93,0.0,0.05773,2e-05,19.02902]
[1778143533004,37.84,81305.93,0.0,0.05773,2e-05,19.02902]
[1778143534970,37.84,81306.02,0.0,0.05773,2e-05,19.02857]
[1778143535063,37.84,81306.02,0.0,0.05773,2e-05,19.02857]
[1778143535164,37.84,81306.02,0.0,0.05773,2e-05,19.02811]
[1778143536441,37.84,81293.3,0.0,0.05749,2e-05,18.96359]
[1778143537115,37.84,81293.3,0.0,0.05749,2e-05,18.96359]
[1778143537154,37.84,81293.3,0.0,0.05749,2e-05,18.96359]
[1778143537209,37.84,81293.3,0.0,0.05749,2e-05,18.96315]
[1778143539157,37.84,81291.01,0.0,0.05744,2e-05,18.95121]
[1778143539214,37.84,81291.01,0.0,0.05744,2e-05,18.95121]
[1778143539224,37.84,81291.01,0.0,0.05744,2e-05,18.95086]
[1778143541217,37.84,81291.32,0.0,0.05745,2e-05,18.95208]
[1778143541293,37.84,81291.32,0.0,0.05745,2e-05,18.95208]
[1778143541310,37.84,81291.32,0.0,0.05745,2e-05,18.95175]
[1778143543261,37.84,81291.32,0.0,0.05744,2e-05,18.95141]
[1778143543312,37.84,81291.32,0.0,0.05744,2e-05,18.95141]
[1778143543374,37.84,81291.32,0.0,0.05744,2e-05,18.95141]
[1778143543448,37.84,81291.58,0.0,0.05745,2e-05,18.95239]
[1778143544639,37.84,81291.93,0.0,0.05745,2e-05,18.95381]
[1778143544701,37.84,81291.93,0.0,0.05745,2e-05,18.95381]
[1778143545326,37.84,81291.93,0.0,0.05745,2e-05,18.95381]
[1778143545367,37.84,81291.93,0.0,0.05745,2e-05,18.95381]
[1778143545443,37.84,81291.93,0.0,0.05745,2e-05,18.95348]
[1778143547372,37.84,81291.41,0.0,0.05744,2e-05,18.95053]
[1778143547408,37.84,81291.41,0.0,0.05744,2e-05,18.95053]
[1778143547452,37.84,81291.53,0.0,0.05744,2e-05,18.95079]
[1778143549430,37.84,81292.06,0.0,0.05745,2e-05,18.95312]
[1778143549460,37.84,81292.06,0.0,0.05745,2e-05,18.95279]
[1778143549469,37.84,81292.06,0.0,0.05745,2e-05,18.95279]
[1778143549526,37.84,81292.06,0.0,0.05745,2e-05,18.95279]
[1778143550455,37.84,81283.16,0.0,0.05728,2e-05,18.90772]
[1778143551490,37.84,81282.89,0.0,0.05728,2e-05,18.90603]
[1778143551532,37.84,81282.89,0.0,0.05728,2e-05,18.90603]
[1778143552388,37.84,81282.89,0.0,0.05728,2e-05,18.9057]
[1778143553535,37.84,81285.54,0.0,0.05732,2e-05,18.91875]
[1778143553566,37.84,81285.54,0.0,0.05732,2e-05,18.91875]
[1778143554459,37.84,81286.43,0.0,0.05734,2e-05,18.92296]
[1778143555585,37.84,81286.43,0.0,0.05734,2e-05,18.92296]
[1778143555631,37.84,81286.43,0.0,0.05734,2e-05,18.92296]
[1778143555636,37.84,81286.43,0.0,0.05734,2e-05,18.92296]
[1778143555690,37.84,81286.43,0.0,0.05734,2e-05,18.92296]
[1778143556461,37.84,81286.4,0.0,0.05734,2e-05,18.92226]
[1778143557647,37.84,81286.5,0.0,0.05734,2e-05,18.92248]
[1778143557695,37.84,81286.5,0.0,0.05734,2e-05,18.92248]
[1778143558041,37.84,81286.5,0.0,0.05734,2e-05,18.92219]
[1778143559705,37.84,81284.61,0.0,0.0573,2e-05,18.91241]
[1778143559747,37.84,81284.61,0.0,0.0573,2e-05,18.91241]
[1778143560465,37.84,81280.79,0.0,0.05723,2e-05,18.89294]
[1778143561754,37.84,81281.04,0.0,0.05723,2e-05,18.89396]
[1778143561798,37.84,81281.04,0.0,0.05723,2e-05,18.89396]
[1778143561855,37.84,81281.04,0.0,0.05723,2e-05,18.89396]
[1778143562113,37.84,81281.04,0.0,0.05723,2e-05,18.89371]
[1778143563800,37.84,81281.04,0.0,0.05723,2e-05,18.89347]
[1778143563854,37.84,81281.04,0.0,0.05723,2e-05,18.89347]
[1778143564469,37.84,81283.1,0.0,0.05727,2e-05,18.90355]
[1778143565856,37.84,81283.1,0.0,0.05727,2e-05,18.90329]
[1778143565883,37.84,81283.1,0.0,0.05727,2e-05,18.90329]
[1778143566471,37.84,81282.95,0.0,0.05726,2e-05,18.90227]
[1778143567916,37.84,81284.33,0.0,0.05729,2e-05,18.90895]
[1778143568473,37.83,81283.62,0.0,0.05727,2e-05,18.90513]
[1778143569959,37.83,81283.28,0.0,0.05727,2e-05,18.90315]
[1778143569971,37.83,81283.28,0.0,0.05727,2e-05,18.90315]
[1778143570001,37.83,81283.28,0.0,0.05727,2e-05,18.90315]
[1778143570011,37.83,81283.28,0.0,0.05727,2e-05,18.90315]
[1778143570035,37.83,81283.28,0.0,0.05727,2e-05,18.90315]
[1778143570105,37.83,81283.28,0.0,0.05727,2e-05,18.9029]
[1778143572038,37.83,81283.91,0.0,0.05728,2e-05,18.9058]
[1778143572072,37.83,81283.91,0.0,0.05728,2e-05,18.9058]
[1778143572149,37.83,81283.91,0.0,0.05727,2e-05,18.90555]
[1778143574103,37.83,81284.27,0.0,0.05728,2e-05,18.9071]
[1778143574143,37.83,81284.27,0.0,0.05728,2e-05,18.9071]
[1778143574182,37.83,81284.27,0.0,0.05728,2e-05,18.90684]
[1778143576136,37.83,81279.82,0.0,0.0572,2e-05,18.88423]
[1778143576160,37.83,81279.82,0.0,0.0572,2e-05,18.88423]
[1778143576215,37.83,81279.82,0.0,0.0572,2e-05,18.88423]
[1778143576239,37.83,81279.82,0.0,0.0572,2e-05,18.884]
[1778143578186,37.83,81279.01,0.0,0.05718,2e-05,18.87971]
[1778143578219,37.83,81279.01,0.0,0.05718,2e-05,18.87971]
[1778143578289,37.83,81279.01,0.0,0.05718,2e-05,18.87949]
[1778143580236,37.83,81275.65,0.0,0.05712,2e-05,18.86243]
[1778143580277,37.83,81275.65,0.0,0.05712,2e-05,18.86243]
[1778143580284,37.83,81275.65,0.0,0.05712,2e-05,18.86224]
[1778143581804,37.83,81279.25,0.0,0.05718,2e-05,18.88011]
[1778143581863,37.83,81279.25,0.0,0.05718,2e-05,18.88011]
[1778143582298,37.83,81279.25,0.0,0.05718,2e-05,18.88011]
[1778143582487,37.83,81282.7,0.0,0.05724,2e-05,18.89722]
[1778143583522,37.83,81282.7,0.0,0.05724,2e-05,18.897]
[1778143584364,37.83,81282.7,0.0,0.05724,2e-05,18.897]
[1778143584403,37.83,81282.7,0.0,0.05724,2e-05,18.897]
[1778143584411,37.83,81282.7,0.0,0.05724,2e-05,18.89675]
[1778143586397,37.83,81286.72,0.0,0.05732,2e-05,18.91666]
[1778143586433,37.83,81286.72,0.0,0.05732,2e-05,18.91666]
[1778143586491,37.83,81285.48,0.0,0.05729,2e-05,18.91013]
[1778143588445,37.83,81286.14,0.0,0.0573,2e-05,18.91318]
[1778143588490,37.83,81286.14,0.0,0.0573,2e-05,18.91318]
[1778143588493,37.83,81284.42,0.0,0.05727,2e-05,18.90428]
[1778143590495,37.83,81281.44,0.0,0.05721,2e-05,18.88906]
[1778143590526,37.83,81281.44,0.0,0.05721,2e-05,18.88881]
[1778143591496,37.83,81281.28,0.0,0.0572,2e-05,18.88617]
[1778143592031,37.83,81281.28,0.0,0.0572,2e-05,18.88617]
[1778143592497,37.83,81282.67,0.0,0.05723,2e-05,18.89292]
[1778143597502,37.83,81286.45,0.0,0.05729,2e-05,18.91061]
[1778143602507,37.83,81283.33,0.0,0.05723,2e-05,18.8936]
[1778143604888,37.83,81284.93,0.0,0.05726,2e-05,18.90116]
[1778143604893,37.83,81284.93,0.0,0.05726,2e-05,18.90116]
[1778143606952,37.83,81284.65,0.0,0.05725,2e-05,18.89926]
[1778143606963,37.83,81284.65,0.0,0.05725,2e-05,18.89926]
[1778143610160,37.83,81286.28,0.0,0.05728,2e-05,18.90669]
[1778143610177,37.83,81286.28,0.0,0.05728,2e-05,18.90669]
[1778143610183,37.83,81286.28,0.0,0.05728,2e-05,18.90669]
[1778143611073,37.83,81286.57,0.0,0.05728,2e-05,18.90789]
[1778143611093,37.83,81286.57,0.0,0.05728,2e-05,18.90789]
[1778143611486,37.83,81286.57,0.0,0.05728,2e-05,18.90789]
[1778143611521,37.83,81286.74,0.0,0.05729,2e-05,18.90849]
[1778143611645,37.83,81286.74,0.0,0.05729,2e-05,18.90849]
[1778143613154,37.83,81286.16,0.0,0.05727,2e-05,18.90532]
[1778143613184,37.83,81286.16,0.0,0.05727,2e-05,18.90532]
[1778143613525,37.83,81277.52,0.0,0.05711,2e-05,18.86168]
[1778143615203,37.83,81273.68,0.0,0.05704,2e-05,18.84216]
[1778143615241,37.83,81273.68,0.0,0.05704,2e-05,18.84216]
[1778143615526,37.83,81273.72,0.0,0.05704,2e-05,18.84218]
[1778143617286,37.83,81273.6,0.0,0.05704,2e-05,18.84142]
[1778143617323,37.83,81273.6,0.0,0.05704,2e-05,18.84142]
[1778143617348,37.83,81273.6,0.0,0.05704,2e-05,18.84142]
[1778143617416,37.83,81273.6,0.0,0.05704,2e-05,18.84126]
[1778143617838,37.83,81273.6,0.0,0.05704,2e-05,18.84126]
[1778143618003,37.83,81273.6,0.0,0.05704,2e-05,18.84126]
[1778143618529,37.83,81273.58,0.0,0.05704,2e-05,18.84101]
[1778143619350,37.83,81273.58,0.0,0.05704,2e-05,18.84101]
[1778143619393,37.83,81273.58,0.0,0.05704,2e-05,18.84101]
[1778143619530,37.83,81268.16,0.0,0.05694,2e-05,18.81369]
[1778143621410,37.83,81266.23,0.0,0.0569,2e-05,18.80386]
[1778143621472,37.83,81266.23,0.0,0.0569,2e-05,18.80386]
[1778143621512,37.83,81266.23,0.0,0.0569,2e-05,18.80375]
[1778143621561,37.83,81266.23,0.0,0.0569,2e-05,18.80375]
[1778143623463,37.83,81268.46,0.0,0.05694,2e-05,18.81482]
[1778143623522,37.83,81268.46,0.0,0.05694,2e-05,18.81482]
[1778143623534,37.83,81268.89,0.0,0.05695,2e-05,18.81686]
[1778143623981,37.83,81268.89,0.0,0.05695,2e-05,18.81686]
[1778143624147,37.83,81268.89,0.0,0.05695,2e-05,18.81686]
[1778143624535,37.83,81268.8,0.0,0.05695,2e-05,18.81629]
[1778143625536,37.82,81256.53,0.0,0.05672,2e-05,18.75476]
[1778143625546,37.82,81256.53,0.0,0.05672,2e-05,18.75476]
[1778143625610,37.82,81256.53,0.0,0.05672,2e-05,18.75476]
[1778143626537,37.82,81251.42,0.0,0.05663,2e-05,18.7291]
[1778143627623,37.82,81251.42,0.0,0.05663,2e-05,18.72907]
[1778143628539,37.82,81256.39,0.0,0.05672,2e-05,18.75393]
[1778143629694,37.82,81256.39,0.0,0.05672,2e-05,18.75392]
[1778143629739,37.82,81256.39,0.0,0.05672,2e-05,18.75392]
[1778143631751,37.82,81261.23,0.0,0.05681,2e-05,18.77807]
[1778143631753,37.82,81261.23,0.0,0.05681,2e-05,18.77807]
[1778143631764,37.82,81261.23,0.0,0.05681,2e-05,18.77807]
[1778143633544,37.82,81272.59,0.0,0.05701,2e-05,18.8348]
[1778143635854,37.82,81272.6,0.0,0.05701,2e-05,18.83456]
[1778143635862,37.82,81272.6,0.0,0.05701,2e-05,18.83456]
[1778143639963,37.82,81267.35,0.0,0.05692,2e-05,18.80774]
[1778143639972,37.82,81267.35,0.0,0.05692,2e-05,18.80774]
[1778143642167,37.82,81267.42,0.0,0.05692,2e-05,18.80788]
[1778143642186,37.82,81267.42,0.0,0.05692,2e-05,18.80788]
[1778143642255,37.82,81267.42,0.0,0.05692,2e-05,18.80778]
[1778143644104,37.82,81260.8,0.0,0.05679,2e-05,18.77453]
[1778143644124,37.82,81260.8,0.0,0.05679,2e-05,18.77453]
[1778143644131,37.82,81260.8,0.0,0.05679,2e-05,18.77447]
[1778143646167,37.82,81257.74,0.0,0.05674,2e-05,18.75911]
[1778143646189,37.82,81257.74,0.0,0.05674,2e-05,18.75911]
[1778143646192,37.82,81257.74,0.0,0.05674,2e-05,18.75908]
[1778143648206,37.82,81257.33,0.0,0.05673,2e-05,18.757]
[1778143648235,37.82,81257.33,0.0,0.05673,2e-05,18.757]
[1778143648272,37.82,81257.33,0.0,0.05673,2e-05,18.75697]
[1778143650265,37.82,81254.51,0.0,0.05668,2e-05,18.74285]
[1778143650296,37.82,81254.51,0.0,0.05668,2e-05,18.74285]
[1778143650336,37.82,81254.51,0.0,0.05668,2e-05,18.74282]
[1778143652324,37.82,81254.79,0.0,0.05668,2e-05,18.74262]
[1778143652545,37.82,81254.79,0.0,0.05668,2e-05,18.74262]
[1778143657568,37.82,81258.5,0.0,0.05675,2e-05,18.76112]
[1778143660544,37.82,81258.24,0.0,0.05674,2e-05,18.75974]
[1778143660554,37.82,81258.24,0.0,0.05674,2e-05,18.75974]
[1778143660560,37.82,81258.24,0.0,0.05674,2e-05,18.75974]
[1778143662616,37.82,81264.16,0.0,0.05685,2e-05,18.78928]
[1778143662624,37.82,81264.16,0.0,0.05685,2e-05,18.78928]
[1778143664661,37.82,81262.1,0.0,0.05681,2e-05,18.77892]
[1778143664685,37.82,81262.1,0.0,0.05681,2e-05,18.77892]
[1778143666722,37.82,81261.89,0.0,0.05681,2e-05,18.77775]
[1778143666732,37.82,81261.89,0.0,0.05681,2e-05,18.77775]
[1778143668780,37.82,81257.09,0.0,0.05672,2e-05,18.75362]
[1778143668798,37.82,81257.09,0.0,0.05672,2e-05,18.75362]
[1778143669582,37.82,81253.45,0.0,0.05665,2e-05,18.73538]
[1778143670840,37.82,81256.01,0.0,0.0567,2e-05,18.74813]
[1778143670876,37.82,81256.01,0.0,0.0567,2e-05,18.74813]
[1778143671584,37.82,81256.02,0.0,0.0567,2e-05,18.74816]
[1778143672890,37.82,81256.02,0.0,0.0567,2e-05,18.74816]
[1778143672923,37.82,81256.02,0.0,0.0567,2e-05,18.74816]
[1778143673232,37.82,81256.02,0.0,0.0567,2e-05,18.74818]
[1778143674946,37.82,81255.82,0.0,0.05669,2e-05,18.74718]
[1778143674983,37.82,81255.82,0.0,0.05669,2e-05,18.74718]
[1778143675587,37.82,81255.28,0.0,0.05668,2e-05,18.74449]
[1778143677006,37.82,81254.15,0.0,0.05666,2e-05,18.73883]
[1778143677589,37.82,81254.45,0.0,0.05667,2e-05,18.74032]
[1778143682594,37.82,81252.92,0.0,0.05664,2e-05,18.73267]
[1778143685230,37.82,81253.15,0.0,0.05665,2e-05,18.73383]
[1778143685236,37.82,81253.15,0.0,0.05665,2e-05,18.73383]
[1778143685241,37.82,81253.15,0.0,0.05665,2e-05,18.73383]
[1778143685251,37.82,81253.15,0.0,0.05665,2e-05,18.73383]
[1778143687300,37.82,81258.09,0.0,0.05674,2e-05,18.75855]
[1778143687310,37.82,81258.09,0.0,0.05674,2e-05,18.75855]
[1778143691402,37.82,81260.28,0.0,0.05678,2e-05,18.76942]
[1778143691413,37.82,81260.28,0.0,0.05678,2e-05,18.76942]
[1778143691420,37.82,81260.28,0.0,0.05678,2e-05,18.76942]
[1778143695509,37.82,81258.25,0.0,0.05674,2e-05,18.75908]
[1778143695519,37.82,81258.25,0.0,0.05674,2e-05,18.75908]
[1778143697575,37.82,81259.76,0.0,0.05677,2e-05,18.76658]
[1778143697595,37.82,81259.76,0.0,0.05677,2e-05,18.76658]
[1778143697609,37.82,81259.63,0.0,0.05676,2e-05,18.7659]
[1778143699634,37.82,81260.54,0.0,0.05678,2e-05,18.77037]
[1778143699666,37.82,81260.54,0.0,0.05678,2e-05,18.77037]
[1778143700612,37.82,81260.66,0.0,0.05678,2e-05,18.77093]
[1778143701678,37.82,81259.85,0.0,0.05677,2e-05,18.76683]
[1778143701726,37.82,81259.85,0.0,0.05677,2e-05,18.76683]
[1778143702614,37.82,81259.19,0.0,0.05675,2e-05,18.76349]
[1778143703739,37.82,81259.19,0.0,0.05675,2e-05,18.76344]
[1778143703774,37.82,81259.19,0.0,0.05675,2e-05,18.76344]
[1778143704616,37.82,81258.46,0.0,0.05674,2e-05,18.75975]
[1778143705797,37.82,81258.38,0.0,0.05674,2e-05,18.75931]
[1778143706618,37.82,81257.38,0.0,0.05672,2e-05,18.75427]
[1778143709906,37.82,81255.15,0.0,0.05668,2e-05,18.74305]
[1778143709919,37.82,81255.15,0.0,0.05668,2e-05,18.74305]
[1778143711962,37.82,81255.69,0.0,0.05668,2e-05,18.74415]
[1778143711977,37.82,81255.69,0.0,0.05668,2e-05,18.74415]
[1778143712624,37.82,81255.57,0.0,0.05668,2e-05,18.74355]
[1778143714020,37.82,81255.57,0.0,0.05668,2e-05,18.74354]
[1778143714048,37.82,81255.57,0.0,0.05668,2e-05,18.74354]
[1778143714626,37.82,81255.48,0.0,0.05668,2e-05,18.74309]
[1778143716070,37.82,81256.02,0.0,0.05669,2e-05,18.74578]
[1778143716103,37.82,81256.02,0.0,0.05669,2e-05,18.74578]
[1778143716144,37.82,81256.02,0.0,0.05669,2e-05,18.74577]
[1778143718133,37.82,81256.94,0.0,0.05671,2e-05,18.75036]
[1778143718149,37.82,81256.94,0.0,0.05671,2e-05,18.75036]
[1778143718216,37.82,81256.94,0.0,0.05671,2e-05,18.75035]
[1778143720184,37.82,81257.16,0.0,0.05671,2e-05,18.75143]
[1778143720630,37.82,81257.16,0.0,0.05671,2e-05,18.75142]
[1778143722268,37.82,81257.9,0.0,0.05672,2e-05,18.7551]
[1778143722274,37.82,81257.9,0.0,0.05672,2e-05,18.7551]
[1778143727298,37.82,81258.9,0.0,0.05674,2e-05,18.75998]
[1778143728412,37.82,81259.08,0.0,0.05675,2e-05,18.76086]
[1778143728418,37.82,81259.08,0.0,0.05675,2e-05,18.76086]
[1778143730465,37.82,81259.08,0.0,0.05675,2e-05,18.7608]
[1778143730482,37.82,81259.08,0.0,0.05675,2e-05,18.7608]
[1778143730486,37.82,81259.08,0.0,0.05675,2e-05,18.7608]
[1778143734572,37.82,81262.63,0.0,0.05681,2e-05,18.77834]
[1778143734584,37.82,81262.63,0.0,0.05681,2e-05,18.77834]
[1778143736635,37.82,81262.97,0.0,0.05682,2e-05,18.77992]
[1778143736647,37.82,81262.97,0.0,0.05682,2e-05,18.77992]
[1778143740742,37.82,81262.89,0.0,0.05681,2e-05,18.77921]
[1778143740757,37.82,81262.89,0.0,0.05681,2e-05,18.77921]
[1778143740785,37.82,81262.89,0.0,0.05681,2e-05,18.77921]
[1778143741653,37.82,81262.82,0.0,0.05681,2e-05,18.7788]
[1778143742806,37.82,81262.55,0.0,0.05681,2e-05,18.77739]
[1778143742840,37.82,81262.55,0.0,0.05681,2e-05,18.77739]
[1778143743655,37.82,81260.26,0.0,0.05676,2e-05,18.76587]
[1778143744861,37.82,81260.47,0.0,0.05677,2e-05,18.76687]
[1778143744888,37.82,81260.47,0.0,0.05677,2e-05,18.76687]
[1778143745657,37.82,81261.53,0.0,0.05679,2e-05,18.77213]
[1778143746914,37.82,81261.64,0.0,0.05679,2e-05,18.77264]
[1778143746949,37.82,81261.64,0.0,0.05679,2e-05,18.77264]
[1778143747659,37.82,81262.31,0.0,0.0568,2e-05,18.77595]
[1778143748970,37.82,81262.15,0.0,0.0568,2e-05,18.7751]
[1778143749661,37.82,81262.85,0.0,0.05681,2e-05,18.77855]
[1778143751038,37.82,81262.01,0.0,0.05679,2e-05,18.77429]
[1778143751932,37.82,81262.05,0.0,0.0568,2e-05,18.77443]
[1778143751991,37.82,81262.05,0.0,0.0568,2e-05,18.77443]
[1778143752053,37.82,81262.05,0.0,0.0568,2e-05,18.77443]
[1778143752664,37.82,81262.07,0.0,0.0568,2e-05,18.77448]
[1778143753089,37.82,81262.07,0.0,0.0568,2e-05,18.77448]
[1778143753130,37.82,81262.07,0.0,0.0568,2e-05,18.77448]
[1778143753665,37.82,81266.08,0.0,0.05687,2e-05,18.7945]
[1778143755158,37.82,81266.77,0.0,0.05688,2e-05,18.79791]
[1778143755184,37.82,81266.77,0.0,0.05688,2e-05,18.79791]
[1778143755667,37.82,81266.3,0.0,0.05687,2e-05,18.79547]
[1778143757200,37.82,81266.1,0.0,0.05687,2e-05,18.79438]
[1778143757231,37.82,81266.1,0.0,0.05687,2e-05,18.79438]
[1778143757669,37.82,81265.55,0.0,0.05686,2e-05,18.79155]
[1778143759249,37.82,81265.46,0.0,0.05686,2e-05,18.79101]
[1778143759673,37.82,81265.32,0.0,0.05685,2e-05,18.79024]
[1778143764634,37.82,81264.7,0.0,0.05684,2e-05,18.78684]
[1778143764648,37.82,81264.7,0.0,0.05684,2e-05,18.78684]
[1778143765436,37.82,81264.7,0.0,0.05684,2e-05,18.78676]
[1778143765487,37.82,81264.7,0.0,0.05684,2e-05,18.78676]
[1778143765568,37.82,81264.7,0.0,0.05684,2e-05,18.78669]
[1778143767488,37.82,81271.96,0.0,0.05697,2e-05,18.82299]
[1778143767541,37.82,81271.96,0.0,0.05697,2e-05,18.82299]
[1778143767609,37.82,81271.96,0.0,0.05697,2e-05,18.8229]
[1778143769539,37.82,81275.56,0.0,0.05704,2e-05,18.84082]
[1778143769587,37.82,81275.56,0.0,0.05704,2e-05,18.84082]
[1778143769623,37.82,81275.56,0.0,0.05704,2e-05,18.84068]
[1778143771600,37.82,81277.46,0.0,0.05707,2e-05,18.85006]
[1778143771628,37.82,81277.46,0.0,0.05707,2e-05,18.85006]
[1778143771685,37.82,81277.76,0.0,0.05707,2e-05,18.84982]
[1778143773649,37.82,81277.68,0.0,0.05707,2e-05,18.84926]
[1778143773687,37.82,81277.8,0.0,0.05707,2e-05,18.84969]
[1778143778692,37.82,81275.69,0.0,0.05703,2e-05,18.8383]
[1778143783697,37.82,81274.66,0.0,0.05701,2e-05,18.8324]
[1778143783928,37.82,81274.66,0.0,0.05701,2e-05,18.8324]
[1778143783938,37.82,81274.66,0.0,0.05701,2e-05,18.8324]
[1778143783941,37.82,81274.66,0.0,0.05701,2e-05,18.8324]
[1778143788946,37.82,81273.39,0.0,0.05698,2e-05,18.82536]
[1778143788952,37.82,81273.39,0.0,0.05698,2e-05,18.82536]
[1778143788970,37.82,81273.39,0.0,0.05698,2e-05,18.82536]
[1778143789633,37.82,81273.39,0.0,0.05698,2e-05,18.82523]
[1778143790099,37.82,81273.39,0.0,0.05698,2e-05,18.82523]
[1778143790129,37.82,81273.39,0.0,0.05698,2e-05,18.82523]
[1778143790706,37.82,81274.22,0.0,0.057,2e-05,18.82926]
[1778143791339,37.82,81274.22,0.0,0.057,2e-05,18.82926]
[1778143791450,37.82,81274.22,0.0,0.057,2e-05,18.82926]
[1778143791648,37.82,81274.22,0.0,0.057,2e-05,18.82913]
[1778143792174,37.82,81274.22,0.0,0.057,2e-05,18.82913]
[1778143792203,37.82,81274.22,0.0,0.057,2e-05,18.82913]
[1778143792655,37.82,81274.22,0.0,0.057,2e-05,18.82899]
[1778143793661,37.82,81282.72,0.0,0.05715,2e-05,18.87149]
[1778143794239,37.82,81282.72,0.0,0.05715,2e-05,18.87149]
[1778143794710,37.82,81285.72,0.0,0.05721,2e-05,18.88636]
[1778143796291,37.82,81288.79,0.0,0.05726,2e-05,18.90157]
[1778143796300,37.82,81288.79,0.0,0.05726,2e-05,18.90157]
[1778143796336,37.82,81288.79,0.0,0.05726,2e-05,18.90157]
[1778143798334,37.82,81288.79,0.0,0.05726,2e-05,18.90111]
[1778143798350,37.82,81288.79,0.0,0.05726,2e-05,18.90111]
[1778143798360,37.82,81288.79,0.0,0.05726,2e-05,18.90111]
[1778143798382,37.82,81288.79,0.0,0.05726,2e-05,18.90111]
[1778143798697,37.82,81288.79,0.0,0.05726,2e-05,18.90084]
[1778143800404,37.82,81294.16,0.0,0.05736,2e-05,18.92755]
[1778143800424,37.82,81294.16,0.0,0.05736,2e-05,18.92755]
[1778143800711,37.82,81294.16,0.0,0.05736,2e-05,18.92727]
[1778143802475,37.82,81295.54,0.0,0.05738,2e-05,18.93392]
[1778143802508,37.82,81295.54,0.0,0.05738,2e-05,18.93392]
[1778143802513,37.82,81295.54,0.0,0.05738,2e-05,18.93363]
[1778143804552,37.82,81296.31,0.0,0.05739,2e-05,18.9372]
[1778143804588,37.82,81296.31,0.0,0.05739,2e-05,18.9372]
[1778143804688,37.82,81296.31,0.0,0.05739,2e-05,18.93691]
[1778143806590,37.82,81298.54,0.0,0.05743,2e-05,18.94783]
[1778143806632,37.82,81298.54,0.0,0.05743,2e-05,18.94783]
[1778143806662,37.82,81298.54,0.0,0.05743,2e-05,18.94783]
[1778143806723,37.81,81298.36,0.0,0.05743,2e-05,18.94663]
[1778143808678,37.81,81298.46,0.0,0.05743,2e-05,18.94683]
[1778143808721,37.81,81298.46,0.0,0.05743,2e-05,18.94683]
[1778143808726,37.81,81303.91,0.0,0.05753,2e-05,18.97395]
[1778143810557,37.81,81304.78,0.0,0.05754,2e-05,18.97803]
[1778143810596,37.81,81304.78,0.0,0.05754,2e-05,18.97803]
[1778143810727,37.81,81307.39,0.0,0.05759,2e-05,18.99082]
[1778143810752,37.81,81307.39,0.0,0.05759,2e-05,18.99082]
[1778143812782,37.81,81309.14,0.0,0.05762,2e-05,18.99891]
[1778143812823,37.81,81309.14,0.0,0.05762,2e-05,18.99891]
[1778143813273,37.81,81309.14,0.0,0.05762,2e-05,18.99891]
[1778143813336,37.81,81309.14,0.0,0.05762,2e-05,18.99891]
[1778143813395,37.81,81309.14,0.0,0.05762,2e-05,18.99891]
[1778143813437,37.81,81309.14,0.0,0.05762,2e-05,18.99854]
[1778143814843,37.81,81315.87,0.0,0.05774,2e-05,19.03257]
[1778143814861,37.81,81315.87,0.0,0.05774,2e-05,19.03257]
[1778143815732,37.81,81316.69,0.0,0.05776,2e-05,19.03677]
[1778143816897,37.81,81316.54,0.0,0.05776,2e-05,19.03606]
[1778143816931,37.81,81316.54,0.0,0.05776,2e-05,19.03606]
[1778143817734,37.81,81316.27,0.0,0.05775,2e-05,19.03475]
[1778143818953,37.81,81315.64,0.0,0.05774,2e-05,19.03161]
[1778143818985,37.81,81315.64,0.0,0.05774,2e-05,19.03161]
[1778143819736,37.81,81313.69,0.0,0.0577,2e-05,19.02187]
[1778143820997,37.81,81312.23,0.0,0.05768,2e-05,19.0146]
[1778143821024,37.81,81312.23,0.0,0.05768,2e-05,19.0146]
[1778143821738,37.81,81311.8,0.0,0.05767,2e-05,19.01254]
[1778143823070,37.81,81311.47,0.0,0.05766,2e-05,19.011]
[1778143823094,37.81,81311.47,0.0,0.05766,2e-05,19.011]
[1778143823099,37.81,81311.47,0.0,0.05766,2e-05,19.011]
[1778143823123,37.81,81311.47,0.0,0.05766,2e-05,19.011]
[1778143823740,37.81,81311.5,0.0,0.05766,2e-05,19.01129]
[1778143824404,37.81,81311.5,0.0,0.05766,2e-05,19.01129]
[1778143824515,37.81,81311.5,0.0,0.05766,2e-05,19.01129]
[1778143824584,37.81,81311.5,0.0,0.05766,2e-05,19.01142]
[1778143825116,37.81,81311.5,0.0,0.05766,2e-05,19.01142]
[1778143825157,37.81,81311.5,0.0,0.05766,2e-05,19.01142]
[1778143825742,37.81,81316.81,0.0,0.05776,2e-05,19.03834]
[1778143827170,37.81,81316.81,0.0,0.05776,2e-05,19.03834]
[1778143827201,37.81,81316.81,0.0,0.05776,2e-05,19.03834]
[1778143827744,37.81,81315.69,0.0,0.05774,2e-05,19.03295]
[1778143829222,37.81,81315.69,0.0,0.05774,2e-05,19.03295]
[1778143829252,37.81,81315.69,0.0,0.05774,2e-05,19.03295]
[1778143829281,37.81,81315.69,0.0,0.05774,2e-05,19.03295]
[1778143829320,37.81,81315.69,0.0,0.05774,2e-05,19.03313]
[1778143831277,37.81,81312.95,0.0,0.05769,2e-05,19.0194]
[1778143831299,37.81,81312.95,0.0,0.05769,2e-05,19.0194]
[1778143831367,37.81,81312.95,0.0,0.05769,2e-05,19.01792]
[1778143832055,37.81,81312.95,0.0,0.05769,2e-05,19.01792]
[1778143832128,37.81,81312.95,0.0,0.05769,2e-05,19.01792]
[1778143832752,37.81,81312.97,0.0,0.05769,2e-05,19.01813]
[1778143833324,37.81,81312.97,0.0,0.05769,2e-05,19.01813]
[1778143833344,37.81,81312.97,0.0,0.05769,2e-05,19.01813]
[1778143833753,37.81,81311.38,0.0,0.05766,2e-05,19.01023]
[1778143835386,37.81,81311.38,0.0,0.05766,2e-05,19.01035]
[1778143835420,37.81,81311.38,0.0,0.05766,2e-05,19.01035]
[1778143835459,37.81,81311.38,0.0,0.05766,2e-05,19.01048]
[1778143837448,37.81,81310.37,0.0,0.05764,2e-05,19.00552]
[1778143837486,37.81,81310.37,0.0,0.05764,2e-05,19.00552]
[1778143837516,37.81,81310.37,0.0,0.05764,2e-05,19.00552]
[1778143837526,37.81,81310.37,0.0,0.05765,2e-05,19.00567]
[1778143839513,37.82,81309.8,0.0,0.05764,2e-05,19.00294]
[1778143839534,37.82,81309.8,0.0,0.05764,2e-05,19.00294]
[1778143839602,37.82,81309.8,0.0,0.05764,2e-05,19.00308]
[1778143841568,37.82,81309.8,0.0,0.05764,2e-05,19.00322]
[1778143841605,37.82,81309.8,0.0,0.05764,2e-05,19.00322]
[1778143841682,37.81,81309.8,0.0,0.05763,2e-05,19.00282]
[1778143843619,37.81,81303.35,0.0,0.05751,2e-05,18.96993]
[1778143843651,37.81,81303.35,0.0,0.05751,2e-05,18.96993]
[1778143843720,37.81,81303.35,0.0,0.05751,2e-05,18.96957]
[1778143845680,37.81,81303.35,0.0,0.05751,2e-05,18.96923]
[1778143845708,37.81,81303.35,0.0,0.05751,2e-05,18.96923]
[1778143845765,37.81,81304.03,0.0,0.05752,2e-05,18.97231]
[1778143847770,37.81,81304.65,0.0,0.05753,2e-05,18.97509]
[1778143847814,37.81,81304.6,0.0,0.05753,2e-05,18.97449]
[1778143847842,37.81,81304.6,0.0,0.05753,2e-05,18.97449]
[1778143848767,37.81,81306.26,0.0,0.05756,2e-05,18.9825]
[1778143849808,37.81,81310.95,0.0,0.05765,2e-05,19.00579]
[1778143849830,37.81,81310.95,0.0,0.05765,2e-05,19.00579]
[1778143850769,37.81,81311.38,0.0,0.05765,2e-05,19.00759]
[1778143851859,37.81,81311.25,0.0,0.05765,2e-05,19.00658]
[1778143851877,37.81,81311.25,0.0,0.05765,2e-05,19.00658]
[1778143852771,37.81,81312.55,0.0,0.05767,2e-05,19.01273]
[1778143853915,37.81,81313.94,0.0,0.05769,2e-05,19.01934]
[1778143853957,37.81,81313.94,0.0,0.05769,2e-05,19.01934]
[1778143854545,37.81,81313.94,0.0,0.05769,2e-05,19.01895]
[1778143855968,37.81,81315.28,0.0,0.05772,2e-05,19.0253]
[1778143855984,37.81,81315.28,0.0,0.05772,2e-05,19.0253]
[1778143856775,37.81,81315.42,0.0,0.05772,2e-05,19.02559]
[1778143858017,37.81,81315.28,0.0,0.05771,2e-05,19.02445]
[1778143858044,37.81,81315.28,0.0,0.05771,2e-05,19.02445]
[1778143858073,37.81,81315.28,0.0,0.05771,2e-05,19.02445]
[1778143858777,37.81,81315.24,0.0,0.05771,2e-05,19.02382]
[1778143860082,37.81,81314.91,0.0,0.0577,2e-05,19.02173]
[1778143860134,37.81,81314.91,0.0,0.0577,2e-05,19.02173]
[1778143860779,37.81,81314.69,0.0,0.0577,2e-05,19.0202]
[1778143862144,37.81,81314.73,0.0,0.0577,2e-05,19.01998]
[1778143862177,37.81,81314.73,0.0,0.0577,2e-05,19.01998]
[1778143862781,37.81,81315.35,0.0,0.05771,2e-05,19.02268]
[1778143864198,37.81,81314.71,0.0,0.05769,2e-05,19.01904]
[1778143864246,37.81,81314.71,0.0,0.05769,2e-05,19.01904]
[1778143864618,37.81,81314.71,0.0,0.05769,2e-05,19.01862]
[1778143866252,37.81,81315.19,0.0,0.0577,2e-05,19.02063]
[1778143866284,37.81,81315.19,0.0,0.0577,2e-05,19.02063]
[1778143866353,37.81,81315.19,0.0,0.0577,2e-05,19.02021]
[1778143868304,37.81,81314.88,0.0,0.05769,2e-05,19.01823]
[1778143868355,37.81,81314.88,0.0,0.05769,2e-05,19.01823]
[1778143868387,37.81,81314.88,0.0,0.05769,2e-05,19.01823]
[1778143868455,37.81,81314.88,0.0,0.05769,2e-05,19.01781]
[1778143870358,37.81,81314.54,0.0,0.05768,2e-05,19.01568]
[1778143870390,37.81,81314.54,0.0,0.05768,2e-05,19.01568]
[1778143870424,37.81,81314.54,0.0,0.05768,2e-05,19.01527]
[1778143872426,37.81,81314.9,0.0,0.05768,2e-05,19.01667]
[1778143872459,37.81,81314.9,0.0,0.05768,2e-05,19.01667]
[1778143872525,37.81,81314.9,0.0,0.05768,2e-05,19.01626]
[1778143874476,37.81,81315.06,0.0,0.05768,2e-05,19.01666]
[1778143874504,37.81,81315.06,0.0,0.05768,2e-05,19.01666]
[1778143874574,37.8,81315.06,0.0,0.05768,2e-05,19.01625]
[1778143876541,37.8,81315.06,0.0,0.05768,2e-05,19.01625]
[1778143876795,37.8,81315.03,0.0,0.05768,2e-05,19.01528]
[1778143880665,37.8,81314.76,0.0,0.05767,2e-05,19.01269]
[1778143880680,37.8,81314.76,0.0,0.05767,2e-05,19.01269]
[1778143880761,37.8,81314.76,0.0,0.05767,2e-05,19.01229]
[1778143882724,37.8,81315.63,0.0,0.05768,2e-05,19.01628]
[1778143882766,37.8,81315.63,0.0,0.05768,2e-05,19.01628]
[1778143882775,37.8,81315.63,0.0,0.05768,2e-05,19.01587]
[1778143884778,37.8,81315.33,0.0,0.05767,2e-05,19.01436]
[1778143884804,37.8,81315.38,0.0,0.05767,2e-05,19.0138]
[1778143884830,37.8,81315.38,0.0,0.05767,2e-05,19.0138]
[1778143886840,37.8,81315.38,0.0,0.05767,2e-05,19.01299]
[1778143886876,37.8,81315.38,0.0,0.05767,2e-05,19.01299]
[1778143887807,37.8,81316.03,0.0,0.05768,2e-05,19.01587]
[1778143888884,37.8,81316.39,0.0,0.05768,2e-05,19.01728]
[1778143889809,37.8,81316.35,0.0,0.05768,2e-05,19.01668]
[1778143894812,37.8,81314.02,0.0,0.05763,2e-05,19.00172]
[1778143899817,37.8,81313.89,0.0,0.05762,2e-05,18.99915]
[1778143903285,37.8,81313.66,0.0,0.05761,2e-05,18.99648]
[1778143903295,37.8,81313.66,0.0,0.05761,2e-05,18.99648]
[1778143908321,37.79,81314.15,0.0,0.05761,2e-05,18.99708]
[1778143909459,37.79,81314.15,0.0,0.05761,2e-05,18.99671]
[1778143913555,37.79,81313.8,0.0,0.0576,2e-05,18.99346]
[1778143913567,37.79,81313.8,0.0,0.0576,2e-05,18.99346]
[1778143913574,37.79,81313.8,0.0,0.0576,2e-05,18.99346]
[1778143918574,37.79,81313.46,0.0,0.05758,2e-05,18.98991]
[1778143919720,37.79,81313.52,0.0,0.05758,2e-05,18.98985]
[1778143919729,37.79,81313.52,0.0,0.05758,2e-05,18.98985]
[1778143921774,37.79,81313.28,0.0,0.05758,2e-05,18.98792]
[1778143921797,37.79,81313.28,0.0,0.05758,2e-05,18.98792]
[1778143921826,37.79,81313.28,0.0,0.05758,2e-05,18.98792]
[1778143921841,37.79,81314.55,0.0,0.0576,2e-05,18.99396]
[1778143923830,37.79,81314.55,0.0,0.0576,2e-05,18.99396]
[1778143923866,37.79,81314.55,0.0,0.0576,2e-05,18.99324]
[1778143924848,37.79,81314.35,0.0,0.05759,2e-05,18.99186]
[1778143925887,37.79,81314.35,0.0,0.05759,2e-05,18.9915]
[1778143925916,37.79,81314.35,0.0,0.05759,2e-05,18.9915]
[1778143926850,37.79,81314.11,0.0,0.05758,2e-05,18.98992]
[1778143927582,37.79,81314.11,0.0,0.05758,2e-05,18.98992]
[1778143927704,37.79,81314.11,0.0,0.05758,2e-05,18.98992]
[1778143927851,37.79,81314.1,0.0,0.05758,2e-05,18.98951]
[1778143927944,37.79,81314.1,0.0,0.05758,2e-05,18.98951]
[1778143927964,37.79,81314.1,0.0,0.05758,2e-05,18.98951]
[1778143927973,37.79,81314.1,0.0,0.05758,2e-05,18.98951]
[1778143928111,37.79,81314.1,0.0,0.05758,2e-05,18.98951]
[1778143928852,37.79,81312.17,0.0,0.05754,2e-05,18.97942]
[1778143929853,37.79,81301.01,0.0,0.05734,2e-05,18.92287]
[1778143930147,37.79,81301.01,0.0,0.05734,2e-05,18.92287]
[1778143930163,37.79,81301.01,0.0,0.05734,2e-05,18.92287]
[1778143930854,37.79,81298.61,0.0,0.05729,2e-05,18.91046]
[1778143932192,37.79,81299.68,0.0,0.05731,2e-05,18.91558]
[1778143932216,37.79,81299.68,0.0,0.05731,2e-05,18.91558]
[1778143932856,37.79,81302.27,0.0,0.05736,2e-05,18.92837]
[1778143934253,37.79,81301.9,0.0,0.05735,2e-05,18.92626]
[1778143934293,37.79,81301.9,0.0,0.05735,2e-05,18.92626]
[1778143934858,37.79,81302.96,0.0,0.05737,2e-05,18.93133]
[1778143936296,37.79,81302.51,0.0,0.05736,2e-05,18.9288]
[1778143936334,37.79,81302.51,0.0,0.05736,2e-05,18.9288]
[1778143936394,37.79,81302.51,0.0,0.05736,2e-05,18.92853]
[1778143938349,37.79,81302.7,0.0,0.05736,2e-05,18.92922]
[1778143938371,37.79,81302.7,0.0,0.05736,2e-05,18.92922]
[1778143938379,37.79,81302.7,0.0,0.05736,2e-05,18.92922]
[1778143938400,37.79,81302.7,0.0,0.05736,2e-05,18.92922]
[1778143938449,37.79,81302.7,0.0,0.05736,2e-05,18.92896]
[1778143940406,37.79,81302.7,0.0,0.05736,2e-05,18.92896]
[1778143940457,37.79,81302.7,0.0,0.05736,2e-05,18.92896]
[1778143940864,37.79,81302.36,0.0,0.05735,2e-05,18.92671]
[1778143942453,37.79,81301.71,0.0,0.05734,2e-05,18.92318]
[1778143942487,37.79,81301.71,0.0,0.05734,2e-05,18.92318]
[1778143942866,37.79,81302.32,0.0,0.05735,2e-05,18.92599]
[1778143944511,37.79,81301.34,0.0,0.05733,2e-05,18.9208]
[1778143944550,37.79,81301.34,0.0,0.05733,2e-05,18.9208]
[1778143944578,37.79,81301.34,0.0,0.05733,2e-05,18.9208]
[1778143944624,37.79,81301.34,0.0,0.05733,2e-05,18.92054]
[1778143946560,37.79,81302.23,0.0,0.05734,2e-05,18.92477]
[1778143946601,37.79,81302.23,0.0,0.05734,2e-05,18.92477]
[1778143946659,37.79,81302.23,0.0,0.05734,2e-05,18.92452]
[1778143948609,37.79,81302.04,0.0,0.05734,2e-05,18.9233]
[1778143948632,37.79,81302.04,0.0,0.05734,2e-05,18.9233]
[1778143948872,37.79,81302.16,0.0,0.05734,2e-05,18.92365]
[1778143950668,37.78,81302.09,0.0,0.05734,2e-05,18.92304]
[1778143950687,37.78,81302.09,0.0,0.05734,2e-05,18.92304]
[1778143950691,37.78,81302.09,0.0,0.05734,2e-05,18.92304]
[1778143950717,37.78,81302.09,0.0,0.05734,2e-05,18.92304]
[1778143950769,37.78,81302.09,0.0,0.05734,2e-05,18.92278]
[1778143952728,37.78,81302.08,0.0,0.05733,2e-05,18.92089]
[1778143952769,37.78,81302.08,0.0,0.05733,2e-05,18.92089]
[1778143952829,37.78,81302.08,0.0,0.05733,2e-05,18.92064]
[1778143954776,37.78,81301.74,0.0,0.05732,2e-05,18.91868]
[1778143954802,37.78,81301.74,0.0,0.05732,2e-05,18.91868]
[1778143954878,37.78,81301.69,0.0,0.05732,2e-05,18.91818]
[1778143955116,37.78,81301.69,0.0,0.05732,2e-05,18.91818]
[1778143955263,37.78,81301.69,0.0,0.05732,2e-05,18.91818]
[1778143955272,37.78,81301.69,0.0,0.05732,2e-05,18.91818]
[1778143955479,37.78,81301.69,0.0,0.05732,2e-05,18.91818]
[1778143955879,37.78,81301.72,0.0,0.05732,2e-05,18.91808]
[1778143958882,37.78,81316.97,0.0,0.0576,2e-05,18.99399]
[1778143958894,37.78,81316.97,0.0,0.0576,2e-05,18.99399]
[1778143958933,37.78,81316.97,0.0,0.0576,2e-05,18.99399]
[1778143959828,37.78,81316.97,0.0,0.0576,2e-05,18.99363]
[1778143960952,37.78,81317.49,0.0,0.0576,2e-05,18.99589]
[1778143960974,37.78,81317.49,0.0,0.0576,2e-05,18.99589]
[1778143961885,37.78,81315.58,0.0,0.05757,2e-05,18.9859]
[1778143963005,37.78,81315.58,0.0,0.05757,2e-05,18.98554]
[1778143963887,37.78,81320.71,0.0,0.05766,2e-05,19.01107]
[1778143964578,37.78,81320.71,0.0,0.05766,2e-05,19.01107]
[1778143964607,37.78,81320.71,0.0,0.05766,2e-05,19.01107]
[1778143964685,37.78,81320.71,0.0,0.05766,2e-05,19.01107]
[1778143964865,37.78,81320.71,0.0,0.05766,2e-05,19.01069]
[1778143965054,37.78,81320.71,0.0,0.05766,2e-05,19.01069]
[1778143965078,37.78,81320.71,0.0,0.05766,2e-05,19.01069]
[1778143965871,37.78,81320.71,0.0,0.05766,2e-05,19.0103]
[1778143967119,37.78,81328.37,0.0,0.0578,2e-05,19.04859]
[1778143967145,37.78,81328.37,0.0,0.0578,2e-05,19.04859]
[1778143967886,37.78,81328.37,0.0,0.0578,2e-05,19.04817]
[1778143969164,37.78,81326.48,0.0,0.05776,2e-05,19.03818]
[1778143969180,37.78,81326.48,0.0,0.05776,2e-05,19.03818]
[1778143969893,37.78,81326.65,0.0,0.05776,2e-05,19.0386]
[1778143971223,37.78,81326.76,0.0,0.05776,2e-05,19.03873]
[1778143971894,37.78,81326.76,0.0,0.05776,2e-05,19.0383]
[1778143973274,37.78,81326.9,0.0,0.05776,2e-05,19.03858]
[1778143973285,37.78,81326.9,0.0,0.05776,2e-05,19.03858]
[1778143973291,37.78,81326.9,0.0,0.05776,2e-05,19.03858]
[1778143973369,37.78,81326.9,0.0,0.05776,2e-05,19.03858]
[1778143973425,37.78,81326.9,0.0,0.05776,2e-05,19.03858]
[1778143973545,37.78,81326.9,0.0,0.05776,2e-05,19.03858]
[1778143973640,37.78,81326.9,0.0,0.05776,2e-05,19.03815]
[1778143974898,37.78,81316.3,0.0,0.05756,2e-05,18.98423]
[1778143975343,37.78,81316.3,0.0,0.05756,2e-05,18.98423]
[1778143975372,37.78,81316.3,0.0,0.05756,2e-05,18.98423]
[1778143975899,37.78,81310.49,0.0,0.05745,2e-05,18.95452]
[1778143977385,37.78,81310.05,0.0,0.05744,2e-05,18.95196]
[1778143977404,37.78,81310.05,0.0,0.05744,2e-05,18.95196]
[1778143977901,37.78,81311.48,0.0,0.05747,2e-05,18.95887]
[1778143979440,37.78,81310.67,0.0,0.05745,2e-05,18.95449]
[1778143979481,37.78,81310.67,0.0,0.05745,2e-05,18.95449]
[1778143979521,37.78,81310.67,0.0,0.05745,2e-05,18.95419]
[1778143981490,37.78,81311.44,0.0,0.05746,2e-05,18.95777]
[1778143981903,37.78,81311.44,0.0,0.05746,2e-05,18.95747]
[1778143983559,37.78,81310.78,0.0,0.05745,2e-05,18.95385]
[1778143983571,37.78,81310.78,0.0,0.05745,2e-05,18.95385]
[1778143988714,37.77,81312.74,0.0,0.05748,2e-05,18.96221]
[1778143989119,37.77,81312.74,0.0,0.05748,2e-05,18.96191]
[1778143989227,37.77,81312.74,0.0,0.05748,2e-05,18.96191]
[1778143989327,37.77,81312.74,0.0,0.05748,2e-05,18.96191]
[1778143989333,37.77,81312.74,0.0,0.05748,2e-05,18.96191]
[1778143989913,37.77,81325.53,0.0,0.05771,2e-05,19.02612]
[1778143993931,37.77,81339.5,0.0,0.05797,2e-05,19.09525]
[1778143998083,37.77,81345.62,0.0,0.05807,2e-05,19.12424]
[1778143998107,37.77,81345.62,0.0,0.05807,2e-05,19.12424]
[1778143998936,37.77,81348.16,0.0,0.05812,2e-05,19.13657]
[1778144002172,37.77,81351.78,0.0,0.05818,2e-05,19.15325]
[1778144002209,37.77,81351.78,0.0,0.05818,2e-05,19.15325]
[1778144002940,37.77,81350.84,0.0,0.05816,2e-05,19.1479]
[1778144004245,37.77,81353.19,0.0,0.0582,2e-05,19.15922]
[1778144004285,37.77,81353.19,0.0,0.0582,2e-05,19.15922]
[1778144004942,37.77,81352.53,0.0,0.05819,2e-05,19.15528]
[1778144006286,37.77,81352.53,0.0,0.05819,2e-05,19.15469]
[1778144006944,37.77,81351.33,0.0,0.05816,2e-05,19.14801]
[1778144011947,37.77,81349.91,0.0,0.05813,2e-05,19.13845]
[1778144012478,37.77,81351.18,0.0,0.05814,2e-05,19.14271]
[1778144012495,37.77,81351.18,0.0,0.05814,2e-05,19.14271]
[1778144012500,37.77,81351.18,0.0,0.05814,2e-05,19.14214]
[1778144014537,37.76,81351.99,0.0,0.05815,2e-05,19.14568]
[1778144014570,37.76,81351.99,0.0,0.05815,2e-05,19.14568]
[1778144014574,37.76,81351.99,0.0,0.05815,2e-05,19.14509]
[1778144016598,37.76,81351.99,0.0,0.05815,2e-05,19.14452]
[1778144016620,37.76,81351.99,0.0,0.05815,2e-05,19.14452]
[1778144016654,37.76,81351.99,0.0,0.05815,2e-05,19.14394]
[1778144018639,37.76,81353.11,0.0,0.05817,2e-05,19.14904]
[1778144018671,37.76,81353.11,0.0,0.05817,2e-05,19.14904]
[1778144018712,37.76,81353.11,0.0,0.05816,2e-05,19.14846]
[1778144020698,37.76,81353.17,0.0,0.05816,2e-05,19.14817]
[1778144020730,37.76,81353.17,0.0,0.05816,2e-05,19.14817]
[1778144020768,37.76,81353.17,0.0,0.05816,2e-05,19.14759]
[1778144021623,37.76,81353.17,0.0,0.05816,2e-05,19.14759]
[1778144021780,37.76,81353.17,0.0,0.05816,2e-05,19.14759]
[1778144021843,37.76,81353.17,0.0,0.05816,2e-05,19.14759]
[1778144021850,37.76,81353.17,0.0,0.05816,2e-05,19.147]
[1778144023961,37.76,81338.76,0.0,0.05788,2e-05,19.07286]
[1778144024833,37.76,81338.76,0.0,0.05788,2e-05,19.07286]
[1778144024856,37.76,81338.76,0.0,0.05788,2e-05,19.07286]
[1778144024916,37.76,81338.76,0.0,0.05788,2e-05,19.07227]
[1778144026869,37.76,81333.31,0.0,0.05778,2e-05,19.04417]
[1778144026901,37.76,81333.31,0.0,0.05778,2e-05,19.04417]
[1778144026964,37.76,81331.37,0.0,0.05774,2e-05,19.0339]
[1778144028930,37.76,81331.29,0.0,0.05774,2e-05,19.03308]
[1778144028954,37.76,81331.29,0.0,0.05774,2e-05,19.03308]
[1778144028968,37.76,81328.89,0.0,0.05769,2e-05,19.02054]
[1778144030973,37.76,81325.74,0.0,0.05763,2e-05,19.00382]
[1778144031971,37.76,81326.53,0.0,0.05764,2e-05,19.00742]
[1778144033022,37.76,81327.24,0.0,0.05765,2e-05,19.01063]
[1778144033038,37.76,81327.24,0.0,0.05765,2e-05,19.01063]
[1778144033446,37.76,81327.24,0.0,0.05765,2e-05,19.01063]
[1778144033490,37.76,81327.24,0.0,0.05765,2e-05,19.01063]
[1778144033499,37.76,81327.24,0.0,0.05765,2e-05,19.01063]
[1778144033598,37.76,81327.24,0.0,0.05765,2e-05,19.01027]
[1778144035084,37.76,81330.8,0.0,0.05772,2e-05,19.02788]
[1778144035124,37.76,81330.8,0.0,0.05772,2e-05,19.02788]
[1778144035832,37.76,81330.8,0.0,0.05772,2e-05,19.02751]
[1778144037134,37.76,81332.53,0.0,0.05775,2e-05,19.03588]
[1778144037174,37.76,81332.53,0.0,0.05775,2e-05,19.03588]
[1778144037977,37.76,81332.26,0.0,0.05774,2e-05,19.03412]
[1778144039196,37.76,81331.02,0.0,0.05772,2e-05,19.02744]
[1778144039223,37.76,81331.02,0.0,0.05772,2e-05,19.02744]
[1778144039978,37.76,81330.38,0.0,0.0577,2e-05,19.0238]
[1778144041251,37.75,81329.9,0.0,0.05769,2e-05,19.02097]
[1778144041980,37.75,81329.56,0.0,0.05768,2e-05,19.01886]
[1778144043308,37.75,81329.58,0.0,0.05768,2e-05,19.01857]
[1778144043313,37.75,81329.58,0.0,0.05768,2e-05,19.01857]
[1778144045364,37.75,81329.18,0.0,0.05767,2e-05,19.01579]
[1778144045374,37.75,81329.18,0.0,0.05767,2e-05,19.01579]
[1778144045405,37.75,81329.18,0.0,0.05767,2e-05,19.01579]
[1778144045410,37.75,81329.18,0.0,0.05767,2e-05,19.01579]
[1778144047420,37.75,81329.04,0.0,0.05767,2e-05,19.01432]
[1778144047427,37.75,81329.04,0.0,0.05767,2e-05,19.01432]
[1778144047444,37.75,81329.04,0.0,0.05767,2e-05,19.01432]
[1778144047986,37.75,81328.95,0.0,0.05766,2e-05,19.0135]
[1778144049479,37.75,81328.83,0.0,0.05766,2e-05,19.01251]
[1778144049523,37.75,81328.83,0.0,0.05766,2e-05,19.01251]
[1778144049988,37.75,81327.5,0.0,0.05763,2e-05,19.00542]
[1778144051537,37.75,81326.7,0.0,0.05762,2e-05,19.00101]
[1778144051591,37.75,81326.7,0.0,0.05762,2e-05,19.00101]
[1778144051627,37.75,81326.7,0.0,0.05762,2e-05,19.00064]
[1778144053585,37.75,81325.16,0.0,0.05759,2e-05,18.9925]
[1778144053624,37.75,81325.16,0.0,0.05759,2e-05,18.9925]
[1778144053686,37.75,81325.16,0.0,0.05759,2e-05,18.99215]
[1778144055694,37.75,81325.3,0.0,0.05759,2e-05,18.99252]
[1778144055994,37.75,81325.48,0.0,0.05759,2e-05,18.99308]
[1778144059753,37.75,81319.33,0.0,0.05747,2e-05,18.96104]
[1778144059765,37.75,81319.33,0.0,0.05747,2e-05,18.96104]
[1778144063873,37.75,81321.29,0.0,0.0575,2e-05,18.96976]
[1778144063883,37.75,81321.29,0.0,0.0575,2e-05,18.96976]
[1778144063890,37.75,81321.29,0.0,0.0575,2e-05,18.96976]
[1778144064223,37.75,81321.29,0.0,0.0575,2e-05,18.96947]
[1778144064312,37.75,81321.29,0.0,0.0575,2e-05,18.96947]
[1778144065003,37.75,81314.42,0.0,0.05737,2e-05,18.93454]
[1778144065914,37.75,81314.42,0.0,0.05737,2e-05,18.93454]
[1778144065953,37.75,81314.42,0.0,0.05737,2e-05,18.93454]
[1778144066004,37.75,81314.34,0.0,0.05737,2e-05,18.93383]
[1778144067969,37.75,81313.26,0.0,0.05735,2e-05,18.92811]
[1778144067985,37.75,81313.26,0.0,0.05735,2e-05,18.92811]
[1778144068009,37.75,81312.78,0.0,0.05734,2e-05,18.92545]
[1778144069747,37.75,81312.75,0.0,0.05734,2e-05,18.92506]
[1778144069881,37.75,81312.75,0.0,0.05734,2e-05,18.92506]
[1778144069950,37.75,81312.75,0.0,0.05734,2e-05,18.92482]
[1778144070035,37.75,81312.75,0.0,0.05734,2e-05,18.92482]
[1778144070069,37.75,81312.75,0.0,0.05734,2e-05,18.92482]
[1778144070101,37.75,81312.75,0.0,0.05734,2e-05,18.92482]
[1778144071012,37.75,81316.25,0.0,0.0574,2e-05,18.94063]
[1778144072090,37.75,81323.93,0.0,0.05754,2e-05,18.97912]
[1778144072133,37.75,81323.93,0.0,0.05754,2e-05,18.97912]
[1778144072626,37.75,81323.93,0.0,0.05754,2e-05,18.97886]
[1778144074138,37.75,81324.88,0.0,0.05755,2e-05,18.98334]
[1778144074164,37.75,81324.88,0.0,0.05755,2e-05,18.98334]
[1778144075016,37.75,81324.86,0.0,0.05755,2e-05,18.98291]
[1778144076191,37.75,81324.82,0.0,0.05755,2e-05,18.98238]
[1778144076226,37.75,81324.82,0.0,0.05755,2e-05,18.98238]
[1778144077018,37.75,81324.85,0.0,0.05755,2e-05,18.98221]
[1778144078244,37.75,81324.88,0.0,0.05755,2e-05,18.98204]
[1778144078265,37.75,81324.88,0.0,0.05755,2e-05,18.98204]
[1778144078294,37.75,81324.88,0.0,0.05755,2e-05,18.98204]
[1778144079020,37.75,81324.57,0.0,0.05754,2e-05,18.98016]
[1778144080307,37.75,81324.37,0.0,0.05754,2e-05,18.97883]
[1778144080333,37.75,81324.37,0.0,0.05754,2e-05,18.97883]
[1778144081022,37.75,81324.14,0.0,0.05753,2e-05,18.97735]
[1778144082354,37.74,81323.93,0.0,0.05753,2e-05,18.97597]
[1778144082389,37.74,81323.93,0.0,0.05753,2e-05,18.97597]
[1778144083024,37.74,81323.87,0.0,0.05752,2e-05,18.97535]
[1778144084410,37.74,81323.69,0.0,0.05752,2e-05,18.97413]
[1778144084462,37.74,81323.69,0.0,0.05752,2e-05,18.97413]
[1778144085025,37.74,81325.69,0.0,0.05755,2e-05,18.98391]
[1778144086463,37.74,81325.48,0.0,0.05755,2e-05,18.98254]
[1778144086483,37.74,81325.48,0.0,0.05755,2e-05,18.98254]
[1778144086492,37.74,81325.48,0.0,0.05755,2e-05,18.98254]
[1778144086510,37.74,81325.48,0.0,0.05755,2e-05,18.98254]
[1778144087027,37.74,81325.0,0.0,0.05754,2e-05,18.9798]
[1778144088524,37.74,81324.67,0.0,0.05753,2e-05,18.97782]
[1778144088550,37.74,81324.67,0.0,0.05753,2e-05,18.97782]
[1778144089029,37.74,81322.85,0.0,0.0575,2e-05,18.96832]
[1778144090577,37.74,81322.42,0.0,0.05749,2e-05,18.96583]
[1778144090610,37.74,81322.42,0.0,0.05749,2e-05,18.96583]
[1778144091031,37.74,81322.51,0.0,0.05749,2e-05,18.96599]
[1778144092630,37.74,81322.06,0.0,0.05748,2e-05,18.96343]
[1778144092644,37.74,81322.06,0.0,0.05748,2e-05,18.96343]
[1778144092674,37.74,81322.06,0.0,0.05748,2e-05,18.96343]
[1778144093033,37.74,81321.96,0.0,0.05748,2e-05,18.96263]
[1778144094700,37.74,81322.02,0.0,0.05748,2e-05,18.96264]
[1778144094741,37.74,81322.02,0.0,0.05748,2e-05,18.96264]
[1778144095035,37.74,81319.47,0.0,0.05743,2e-05,18.94949]
[1778144096748,37.74,81319.62,0.0,0.05743,2e-05,18.94996]
[1778144096782,37.74,81319.62,0.0,0.05743,2e-05,18.94996]
[1778144096791,37.74,81319.62,0.0,0.05743,2e-05,18.94969]
[1778144098804,37.74,81320.68,0.0,0.05745,2e-05,18.95476]
[1778144098821,37.74,81320.68,0.0,0.05745,2e-05,18.95476]
[1778144098858,37.74,81320.68,0.0,0.05745,2e-05,18.95449]
[1778144100858,37.74,81320.84,0.0,0.05745,2e-05,18.95502]
[1778144100889,37.74,81320.84,0.0,0.05745,2e-05,18.95502]
[1778144100897,37.74,81320.84,0.0,0.05745,2e-05,18.95502]
[1778144100924,37.74,81320.84,0.0,0.05745,2e-05,18.95502]
[1778144101022,37.74,81320.84,0.0,0.05745,2e-05,18.95474]
[1778144102924,37.74,81318.89,0.0,0.05741,2e-05,18.94463]
[1778144102970,37.74,81318.89,0.0,0.05741,2e-05,18.94463]
[1778144102975,37.74,81318.89,0.0,0.05741,2e-05,18.94437]
[1778144104985,37.74,81319.15,0.0,0.05741,2e-05,18.94541]
[1778144105015,37.74,81319.15,0.0,0.05741,2e-05,18.94541]
[1778144105022,37.74,81319.15,0.0,0.05741,2e-05,18.94515]
[1778144107047,37.74,81318.88,0.0,0.05741,2e-05,18.94353]
[1778144108048,37.74,81318.52,0.0,0.0574,2e-05,18.94119]
[1778144109106,37.74,81317.11,0.0,0.05737,2e-05,18.93383]
[1778144109112,37.74,81317.11,0.0,0.05737,2e-05,18.93383]
[1778144109150,37.74,81317.11,0.0,0.05737,2e-05,18.93383]
[1778144110050,37.74,81315.36,0.0,0.05734,2e-05,18.92476]
[1778144111170,37.74,81314.84,0.0,0.05733,2e-05,18.92189]
[1778144111198,37.74,81314.84,0.0,0.05733,2e-05,18.92189]
[1778144112052,37.74,81310.49,0.0,0.05724,2e-05,18.89976]
[1778144113227,37.74,81309.97,0.0,0.05723,2e-05,18.89692]
[1778144113258,37.74,81309.97,0.0,0.05723,2e-05,18.89692]
[1778144114012,37.74,81309.97,0.0,0.05723,2e-05,18.89692]
[1778144114030,37.74,81309.97,0.0,0.05723,2e-05,18.89692]
[1778144114054,37.74,81309.09,0.0,0.05722,2e-05,18.8923]
[1778144115281,37.74,81308.43,0.0,0.0572,2e-05,18.88879]
[1778144116056,37.74,81310.38,0.0,0.05724,2e-05,18.89842]
[1778144117335,37.74,81310.2,0.0,0.05724,2e-05,18.89734]
[1778144117342,37.74,81310.2,0.0,0.05724,2e-05,18.89734]
[1778144121451,37.74,81309.89,0.0,0.05723,2e-05,18.89503]
[1778144121460,37.74,81309.89,0.0,0.05723,2e-05,18.89503]
[1778144123521,37.74,81309.89,0.0,0.05723,2e-05,18.89466]
[1778144123531,37.74,81309.89,0.0,0.05723,2e-05,18.89466]
[1778144125568,37.74,81309.45,0.0,0.05722,2e-05,18.89208]
[1778144125578,37.74,81309.45,0.0,0.05722,2e-05,18.89208]
[1778144130600,37.74,81308.68,0.0,0.0572,2e-05,18.88732]
[1778144131740,37.74,81308.56,0.0,0.05719,2e-05,18.88496]
[1778144131745,37.74,81308.56,0.0,0.05719,2e-05,18.88496]
[1778144131777,37.74,81308.56,0.0,0.05719,2e-05,18.88496]
[1778144132034,37.74,81308.56,0.0,0.05719,2e-05,18.88479]
[1778144133810,37.74,81308.44,0.0,0.05719,2e-05,18.88401]
[1778144133838,37.74,81308.44,0.0,0.05719,2e-05,18.88401]
[1778144134047,37.74,81308.44,0.0,0.05719,2e-05,18.88385]
[1778144135876,37.74,81308.44,0.0,0.05719,2e-05,18.88364]
[1778144135907,37.74,81308.44,0.0,0.05719,2e-05,18.88364]
[1778144136076,37.73,81311.24,0.0,0.05724,2e-05,18.89755]
[1778144137935,37.73,81311.24,0.0,0.05724,2e-05,18.89736]
[1778144137964,37.73,81311.24,0.0,0.05724,2e-05,18.89736]
[1778144138075,37.73,81311.24,0.0,0.05724,2e-05,18.89717]
[1778144139989,37.73,81311.29,0.0,0.05724,2e-05,18.89724]
[1778144140074,37.73,81311.29,0.0,0.05723,2e-05,18.89705]
[1778144144119,37.73,81310.82,0.0,0.05722,2e-05,18.89395]
[1778144144127,37.73,81310.82,0.0,0.05722,2e-05,18.89395]
[1778144144134,37.73,81310.82,0.0,0.05722,2e-05,18.89395]
[1778144147656,37.73,81310.41,0.0,0.05721,2e-05,18.89134]
[1778144147675,37.73,81310.41,0.0,0.05721,2e-05,18.89134]
[1778144150090,37.73,81298.99,0.0,0.057,2e-05,18.83338]
[1778144153382,37.73,81298.31,0.0,0.05699,2e-05,18.82961]
[1778144153402,37.73,81298.31,0.0,0.05699,2e-05,18.82961]
[1778144153426,37.73,81298.31,0.0,0.05699,2e-05,18.82961]
[1778144153496,37.73,81298.31,0.0,0.05699,2e-05,18.82961]
[1778144154094,37.73,81298.85,0.0,0.057,2e-05,18.83225]
[1778144155095,37.73,81287.99,0.0,0.0568,2e-05,18.77765]
[1778144158516,37.73,81281.65,0.0,0.05668,2e-05,18.7457]
[1778144158547,37.73,81281.65,0.0,0.05668,2e-05,18.7457]
[1778144159099,37.73,81281.77,0.0,0.05668,2e-05,18.74633]
[1778144160565,37.73,81282.1,0.0,0.05669,2e-05,18.74803]
[1778144160593,37.73,81282.1,0.0,0.05669,2e-05,18.74803]
[1778144161101,37.73,81280.79,0.0,0.05666,2e-05,18.74151]
[1778144162622,37.73,81279.99,0.0,0.05665,2e-05,18.73755]
[1778144162644,37.73,81279.99,0.0,0.05665,2e-05,18.73755]
[1778144162711,37.73,81279.99,0.0,0.05665,2e-05,18.73759]
[1778144163426,37.73,81279.99,0.0,0.05665,2e-05,18.73759]
[1778144163452,37.73,81279.99,0.0,0.05665,2e-05,18.73759]
[1778144163462,37.73,81279.99,0.0,0.05665,2e-05,18.73759]
[1778144163476,37.73,81279.99,0.0,0.05665,2e-05,18.73759]
[1778144164104,37.73,81280.19,0.0,0.05665,2e-05,18.73865]
[1778144164672,37.73,81280.19,0.0,0.05665,2e-05,18.73865]
[1778144164705,37.73,81280.19,0.0,0.05665,2e-05,18.73865]
[1778144164709,37.73,81280.19,0.0,0.05665,2e-05,18.7387]
[1778144166736,37.73,81277.0,0.0,0.0566,2e-05,18.72278]
[1778144166752,37.73,81277.0,0.0,0.0566,2e-05,18.72278]
[1778144166754,37.73,81277.0,0.0,0.0566,2e-05,18.72284]
[1778144168783,37.73,81274.48,0.0,0.05655,2e-05,18.7103]
[1778144168798,37.73,81274.48,0.0,0.05655,2e-05,18.7103]
[1778144168803,37.73,81274.48,0.0,0.05655,2e-05,18.7103]
[1778144168829,37.73,81274.48,0.0,0.05655,2e-05,18.7103]
[1778144168836,37.73,81274.48,0.0,0.05655,2e-05,18.71038]
[1778144170843,37.73,81274.92,0.0,0.05656,2e-05,18.71268]
[1778144170867,37.73,81274.92,0.0,0.05656,2e-05,18.71268]
[1778144170874,37.73,81274.92,0.0,0.05656,2e-05,18.71278]
[1778144172889,37.73,81274.87,0.0,0.05656,2e-05,18.71262]
[1778144172918,37.73,81274.87,0.0,0.05656,2e-05,18.71262]
[1778144172985,37.73,81274.87,0.0,0.05656,2e-05,18.71272]
[1778144174947,37.73,81274.42,0.0,0.05655,2e-05,18.71056]
[1778144175115,37.73,81274.26,0.0,0.05655,2e-05,18.70985]
[1778144177263,37.73,81274.68,0.0,0.05656,2e-05,18.71215]
[1778144177280,37.73,81274.68,0.0,0.05656,2e-05,18.71215]
[1778144177286,37.73,81274.68,0.0,0.05656,2e-05,18.71215]
[1778144181122,37.73,81269.8,0.0,0.05647,2e-05,18.68803]
[1778144181155,37.73,81265.39,0.0,0.05639,2e-05,18.66609]
[1778144181162,37.73,81265.39,0.0,0.05639,2e-05,18.66609]
[1778144181185,37.73,81265.39,0.0,0.05639,2e-05,18.66609]
[1778144181687,37.73,81265.39,0.0,0.05639,2e-05,18.66622]
[1778144183185,37.73,81265.39,0.0,0.05639,2e-05,18.66622]
[1778144183214,37.73,81265.39,0.0,0.05639,2e-05,18.66622]
[1778144183739,37.73,81265.39,0.0,0.05639,2e-05,18.66655]
[1778144185221,37.73,81265.18,0.0,0.05639,2e-05,18.66567]
[1778144185248,37.73,81265.18,0.0,0.05639,2e-05,18.66567]
[1778144186125,37.73,81265.71,0.0,0.0564,2e-05,18.66848]
[1778144187294,37.73,81265.71,0.0,0.0564,2e-05,18.66865]
[1778144187313,37.73,81265.71,0.0,0.0564,2e-05,18.66865]
[1778144187343,37.73,81265.71,0.0,0.0564,2e-05,18.66865]
[1778144188127,37.73,81264.62,0.0,0.05638,2e-05,18.66337]
[1778144189337,37.73,81264.67,0.0,0.05638,2e-05,18.66378]
[1778144189373,37.73,81264.67,0.0,0.05638,2e-05,18.66378]
[1778144190129,37.73,81264.83,0.0,0.05638,2e-05,18.66475]
[1778144191384,37.74,81264.34,0.0,0.05637,2e-05,18.66089]
[1778144191402,37.74,81264.34,0.0,0.05637,2e-05,18.66089]
[1778144192131,37.74,81264.09,0.0,0.05637,2e-05,18.65981]
[1778144193446,37.74,81264.66,0.0,0.05638,2e-05,18.66283]
[1778144193470,37.74,81264.66,0.0,0.05638,2e-05,18.66283]
[1778144193744,37.74,81264.66,0.0,0.05638,2e-05,18.663]
[1778144195171,37.74,81258.11,0.0,0.05626,2e-05,18.63046]
[1778144195193,37.74,81258.11,0.0,0.05626,2e-05,18.63046]
[1778144195200,37.74,81258.11,0.0,0.05626,2e-05,18.63046]
[1778144195205,37.74,81258.11,0.0,0.05626,2e-05,18.63046]
[1778144195226,37.74,81258.11,0.0,0.05626,2e-05,18.63046]
[1778144195500,37.74,81258.11,0.0,0.05626,2e-05,18.63046]
[1778144195524,37.74,81258.11,0.0,0.05626,2e-05,18.63046]
[1778144195895,37.74,81258.11,0.0,0.05626,2e-05,18.63063]
[1778144197554,37.74,81258.11,0.0,0.05626,2e-05,18.6308]
[1778144197570,37.74,81258.11,0.0,0.05626,2e-05,18.6308]
[1778144198137,37.74,81257.97,0.0,0.05626,2e-05,18.63033]
[1778144199617,37.74,81257.63,0.0,0.05625,2e-05,18.62886]
[1778144199649,37.74,81257.63,0.0,0.05625,2e-05,18.62886]
[1778144199731,37.74,81257.63,0.0,0.05626,2e-05,18.62908]
[1778144201677,37.74,81254.19,0.0,0.05619,2e-05,18.61213]
[1778144201720,37.74,81254.19,0.0,0.05619,2e-05,18.61213]
[1778144201728,37.74,81254.19,0.0,0.05619,2e-05,18.61236]
[1778144203730,37.74,81254.2,0.0,0.0562,2e-05,18.61263]
[1778144203760,37.74,81254.2,0.0,0.0562,2e-05,18.61263]
[1778144203764,37.74,81254.2,0.0,0.0562,2e-05,18.61263]
[1778144203788,37.74,81254.2,0.0,0.0562,2e-05,18.61263]
[1778144203834,37.74,81254.2,0.0,0.0562,2e-05,18.61287]
[1778144205791,37.74,81253.66,0.0,0.05619,2e-05,18.61043]
[1778144205830,37.74,81253.66,0.0,0.05619,2e-05,18.61043]
[1778144205871,37.74,81253.66,0.0,0.05619,2e-05,18.61068]
[1778144207848,37.74,81249.69,0.0,0.05612,2e-05,18.59113]
[1778144207876,37.74,81249.69,0.0,0.05612,2e-05,18.59113]
[1778144207911,37.74,81249.69,0.0,0.05612,2e-05,18.59138]
[1778144209920,37.74,81250.1,0.0,0.05613,2e-05,18.59369]
[1778144209944,37.74,81250.1,0.0,0.05613,2e-05,18.59369]
[1778144209949,37.74,81250.1,0.0,0.05613,2e-05,18.59369]
[1778144209974,37.74,81250.1,0.0,0.05613,2e-05,18.59369]
[1778144210050,37.74,81250.1,0.0,0.05613,2e-05,18.59396]
[1778144211959,37.74,81250.68,0.0,0.05614,2e-05,18.59712]
[1778144211984,37.74,81250.68,0.0,0.05614,2e-05,18.59712]
[1778144212065,37.74,81250.68,0.0,0.05614,2e-05,18.59739]
[1778144214013,37.74,81250.58,0.0,0.05614,2e-05,18.59717]
[1778144214048,37.74,81250.58,0.0,0.05614,2e-05,18.59717]
[1778144214057,37.74,81250.58,0.0,0.05614,2e-05,18.59744]
[1778144216054,37.74,81250.45,0.0,0.05614,2e-05,18.59706]
[1778144216083,37.74,81250.45,0.0,0.05614,2e-05,18.59706]
[1778144216089,37.74,81250.45,0.0,0.05614,2e-05,18.59706]
[1778144216115,37.74,81250.45,0.0,0.05614,2e-05,18.59706]
[1778144216155,37.74,81250.49,0.0,0.05614,2e-05,18.59752]
[1778144218125,37.74,81250.49,0.0,0.05614,2e-05,18.59779]
[1778144218142,37.74,81250.49,0.0,0.05614,2e-05,18.59779]
[1778144218157,37.74,81250.01,0.0,0.05613,2e-05,18.59566]
[1778144220182,37.74,81253.9,0.0,0.05621,2e-05,18.6156]
[1778144220212,37.74,81253.9,0.0,0.05621,2e-05,18.6156]
[1778144221160,37.74,81255.71,0.0,0.05624,2e-05,18.6249]
[1778144222226,37.74,81253.94,0.0,0.05621,2e-05,18.61634]
[1778144223162,37.74,81252.0,0.0,0.05618,2e-05,18.6069]
[1778144224290,37.74,81252.0,0.0,0.05618,2e-05,18.60712]
[1778144224321,37.74,81252.0,0.0,0.05618,2e-05,18.60712]
[1778144224349,37.74,81252.0,0.0,0.05618,2e-05,18.60712]
[1778144226349,37.74,81254.7,0.0,0.05623,2e-05,18.62106]
[1778144226361,37.74,81254.7,0.0,0.05623,2e-05,18.62106]
[1778144226392,37.74,81254.7,0.0,0.05623,2e-05,18.62106]
[1778144227166,37.74,81254.64,0.0,0.05623,2e-05,18.621]
[1778144228407,37.74,81251.78,0.0,0.05618,2e-05,18.60696]
[1778144228440,37.74,81251.78,0.0,0.05618,2e-05,18.60696]
[1778144229169,37.74,81251.87,0.0,0.05618,2e-05,18.60764]
[1778144230488,37.74,81252.02,0.0,0.05618,2e-05,18.60863]
[1778144230531,37.74,81252.02,0.0,0.05618,2e-05,18.60863]
[1778144231171,37.74,81252.06,0.0,0.05618,2e-05,18.60908]
[1778144232526,37.74,81252.01,0.0,0.05618,2e-05,18.60908]
[1778144232547,37.74,81252.01,0.0,0.05618,2e-05,18.60908]
[1778144233173,37.74,81254.95,0.0,0.05624,2e-05,18.624]
[1778144234590,37.74,81257.3,0.0,0.05628,2e-05,18.63598]
[1778144235175,37.74,81257.89,0.0,0.05629,2e-05,18.63913]
[1778144238705,37.74,81259.14,0.0,0.05632,2e-05,18.64596]
[1778144238714,37.74,81259.14,0.0,0.05632,2e-05,18.64596]
[1778144240758,37.74,81259.0,0.0,0.05632,2e-05,18.64564]
[1778144240769,37.74,81259.0,0.0,0.05632,2e-05,18.64564]
[1778144244863,37.74,81257.76,0.0,0.0563,2e-05,18.64021]
[1778144244871,37.74,81257.76,0.0,0.0563,2e-05,18.64021]
[1778144244879,37.74,81257.76,0.0,0.0563,2e-05,18.64021]
[1778144246917,37.74,81255.06,0.0,0.05625,2e-05,18.62711]
[1778144246923,37.74,81255.06,0.0,0.05625,2e-05,18.62711]
[1778144246928,37.74,81255.06,0.0,0.05625,2e-05,18.62711]
[1778144251052,37.75,81255.16,0.0,0.05625,2e-05,18.62849]
[1778144251060,37.75,81255.16,0.0,0.05625,2e-05,18.62849]
[1778144251071,37.75,81255.16,0.0,0.05625,2e-05,18.62849]
[1778144255161,37.75,81256.95,0.0,0.05629,2e-05,18.63671]
[1778144255173,37.75,81256.95,0.0,0.05629,2e-05,18.63671]
[1778144255361,37.75,81255.78,0.0,0.05627,2e-05,18.63108]
[1778144255412,37.75,81255.78,0.0,0.05627,2e-05,18.63108]
[1778144255441,37.75,81255.78,0.0,0.05627,2e-05,18.63108]
[1778144256196,37.75,81255.25,0.0,0.05626,2e-05,18.62864]
[1778144257217,37.75,81255.25,0.0,0.05626,2e-05,18.62885]
[1778144257238,37.75,81255.25,0.0,0.05626,2e-05,18.62885]
[1778144258198,37.75,81255.9,0.0,0.05627,2e-05,18.63231]
[1778144259269,37.75,81255.95,0.0,0.05627,2e-05,18.63278]
[1778144259288,37.75,81255.95,0.0,0.05627,2e-05,18.63278]
[1778144260012,37.75,81255.95,0.0,0.05627,2e-05,18.63299]
[1778144261340,37.75,81255.82,0.0,0.05627,2e-05,18.63255]
[1778144261398,37.75,81255.82,0.0,0.05627,2e-05,18.63255]
[1778144262202,37.75,81254.11,0.0,0.05624,2e-05,18.62423]
[1778144263389,37.75,81252.37,0.0,0.05621,2e-05,18.61575]
[1778144263434,37.75,81252.37,0.0,0.05621,2e-05,18.61575]
[1778144264204,37.75,81252.19,0.0,0.05621,2e-05,18.61508]
[1778144265430,37.75,81252.39,0.0,0.05621,2e-05,18.61631]
[1778144266207,37.75,81252.47,0.0,0.05621,2e-05,18.61694]
[1778144271209,37.75,81253.05,0.0,0.05623,2e-05,18.62076]
[1778144271622,37.75,81252.78,0.0,0.05622,2e-05,18.61965]
[1778144271629,37.75,81252.78,0.0,0.05622,2e-05,18.61965]
[1778144273672,37.75,81258.42,0.0,0.05633,2e-05,18.64825]
[1778144273698,37.75,81258.42,0.0,0.05633,2e-05,18.64825]
[1778144274215,37.75,81258.72,0.0,0.05634,2e-05,18.64993]
[1778144277786,37.75,81266.3,0.0,0.05648,2e-05,18.68835]
[1778144277813,37.75,81266.3,0.0,0.05648,2e-05,18.68835]
[1778144278219,37.75,81267.02,0.0,0.05649,2e-05,18.69209]
[1778144279848,37.75,81267.0,0.0,0.05649,2e-05,18.69212]
[1778144279886,37.75,81267.0,0.0,0.05649,2e-05,18.69212]
[1778144280221,37.75,81267.09,0.0,0.05649,2e-05,18.69268]
[1778144281911,37.75,81267.11,0.0,0.05649,2e-05,18.6929]
[1778144281942,37.75,81267.11,0.0,0.05649,2e-05,18.6929]
[1778144282222,37.75,81263.95,0.0,0.05644,2e-05,18.67722]
[1778144283966,37.75,81261.96,0.0,0.0564,2e-05,18.66739]
[1778144284224,37.75,81262.33,0.0,0.05641,2e-05,18.66938]
[1778144289229,37.75,81261.08,0.0,0.05639,2e-05,18.6639]
[1778144294234,37.75,81259.69,0.0,0.05636,2e-05,18.65775]
[1778144294249,37.75,81259.69,0.0,0.05636,2e-05,18.65775]
[1778144294260,37.75,81259.69,0.0,0.05636,2e-05,18.65775]
[1778144296305,37.75,81257.7,0.0,0.05633,2e-05,18.64814]
[1778144296311,37.75,81257.7,0.0,0.05633,2e-05,18.64814]
[1778144296316,37.75,81257.7,0.0,0.05633,2e-05,18.64814]
[1778144301342,37.75,81259.37,0.0,0.05636,2e-05,18.65741]
[1778144304197,37.75,81259.92,0.0,0.05638,2e-05,18.6605]
[1778144304207,37.75,81259.92,0.0,0.05638,2e-05,18.6605]
[1778144304602,37.75,81259.92,0.0,0.05638,2e-05,18.66067]
[1778144304614,37.75,81259.92,0.0,0.05638,2e-05,18.66067]
[1778144304644,37.75,81259.92,0.0,0.05638,2e-05,18.66067]
[1778144305247,37.75,81259.92,0.0,0.05638,2e-05,18.66083]
[1778144306644,37.75,81253.24,0.0,0.05626,2e-05,18.62764]
[1778144306666,37.75,81253.24,0.0,0.05626,2e-05,18.62764]
[1778144307250,37.75,81251.51,0.0,0.05622,2e-05,18.61918]
[1778144308710,37.75,81249.17,0.0,0.05618,2e-05,18.60772]
[1778144308757,37.75,81249.17,0.0,0.05618,2e-05,18.60772]
[1778144309252,37.75,81247.22,0.0,0.05615,2e-05,18.59823]
[1778144310783,37.75,81248.45,0.0,0.05617,2e-05,18.6046]
[1778144310815,37.75,81248.45,0.0,0.05617,2e-05,18.6046]
[1778144311150,37.75,81248.45,0.0,0.05617,2e-05,18.60329]
[1778144312813,37.75,81252.92,0.0,0.05625,2e-05,18.62581]
[1778144312839,37.75,81252.92,0.0,0.05625,2e-05,18.62581]
[1778144312896,37.75,81252.92,0.0,0.05625,2e-05,18.62604]
[1778144314845,37.75,81254.33,0.0,0.05628,2e-05,18.63329]
[1778144314871,37.75,81254.33,0.0,0.05628,2e-05,18.63329]
[1778144314946,37.75,81254.33,0.0,0.05628,2e-05,18.6335]
[1778144316907,37.75,81253.99,0.0,0.05627,2e-05,18.632]
[1778144317260,37.76,81253.98,0.0,0.05627,2e-05,18.63216]
[1778144321029,37.76,81253.65,0.0,0.05627,2e-05,18.63112]
[1778144321037,37.76,81253.65,0.0,0.05627,2e-05,18.63112]
[1778144326045,37.76,81246.95,0.0,0.05615,2e-05,18.59874]
[1778144331053,37.76,81240.2,0.0,0.05603,2e-05,18.56636]
[1778144331303,37.76,81240.2,0.0,0.05603,2e-05,18.56664]
[1778144331324,37.76,81240.2,0.0,0.05603,2e-05,18.56664]
[1778144335409,37.76,81239.54,0.0,0.05603,2e-05,18.56456]
[1778144335421,37.76,81239.54,0.0,0.05603,2e-05,18.56456]
[1778144335427,37.76,81239.54,0.0,0.05603,2e-05,18.56456]
[1778144337467,37.76,81239.2,0.0,0.05602,2e-05,18.56347]
[1778144337474,37.76,81239.2,0.0,0.05602,2e-05,18.56347]
[1778144339523,37.76,81238.23,0.0,0.05601,2e-05,18.55926]
[1778144339534,37.76,81238.23,0.0,0.05601,2e-05,18.55926]
[1778144339536,37.76,81238.23,0.0,0.05601,2e-05,18.55926]
[1778144341574,37.76,81236.99,0.0,0.05599,2e-05,18.55369]
[1778144341594,37.76,81236.99,0.0,0.05599,2e-05,18.55369]
[1778144342290,37.76,81238.54,0.0,0.05602,2e-05,18.56172]
[1778144343642,37.76,81238.45,0.0,0.05602,2e-05,18.56159]
[1778144343704,37.76,81238.45,0.0,0.05602,2e-05,18.56159]
[1778144343817,37.76,81238.45,0.0,0.05602,2e-05,18.56159]
[1778144343847,37.76,81238.45,0.0,0.05602,2e-05,18.56159]
[1778144344292,37.76,81239.56,0.0,0.05604,2e-05,18.56744]
[1778144345697,37.76,81245.19,0.0,0.05614,2e-05,18.59579]
[1778144345725,37.76,81245.19,0.0,0.05614,2e-05,18.59579]
[1778144346294,37.76,81245.17,0.0,0.05614,2e-05,18.596]
[1778144347731,37.76,81245.38,0.0,0.05615,2e-05,18.59731]
[1778144347747,37.76,81245.38,0.0,0.05615,2e-05,18.59731]
[1778144348020,37.76,81245.38,0.0,0.05615,2e-05,18.59756]
[1778144349801,37.76,81245.4,0.0,0.05615,2e-05,18.59791]
[1778144350298,37.76,81245.13,0.0,0.05615,2e-05,18.59682]
[1778144355300,37.76,81245.79,0.0,0.05616,2e-05,18.60112]
[1778144360305,37.76,81245.9,0.0,0.05617,2e-05,18.60291]
[1778144364205,37.76,81244.09,0.0,0.05614,2e-05,18.59487]
[1778144364218,37.76,81244.09,0.0,0.05614,2e-05,18.59487]
[1778144364226,37.76,81244.09,0.0,0.05614,2e-05,18.59487]
[1778144368327,37.77,81248.9,0.0,0.05623,2e-05,18.62007]
[1778144368342,37.77,81248.9,0.0,0.05623,2e-05,18.62007]
[1778144373342,37.77,81249.47,0.0,0.05624,2e-05,18.62246]
[1778144376533,37.77,81246.54,0.0,0.05619,2e-05,18.60849]
[1778144376543,37.77,81246.54,0.0,0.05619,2e-05,18.60849]
[1778144378593,37.77,81245.83,0.0,0.05618,2e-05,18.6054]
[1778144378598,37.77,81245.83,0.0,0.05618,2e-05,18.6054]
[1778144380640,37.77,81246.1,0.0,0.05619,2e-05,18.60721]
[1778144380645,37.77,81246.1,0.0,0.05619,2e-05,18.60721]
[1778144380662,37.77,81246.1,0.0,0.05619,2e-05,18.60721]
[1778144381328,37.77,81246.42,0.0,0.05619,2e-05,18.60905]
[1778144382700,37.77,81247.04,0.0,0.05621,2e-05,18.61237]
[1778144382735,37.77,81247.04,0.0,0.05621,2e-05,18.61237]
[1778144383330,37.77,81246.8,0.0,0.0562,2e-05,18.61141]
[1778144384755,37.77,81246.59,0.0,0.0562,2e-05,18.61059]
[1778144384792,37.77,81246.59,0.0,0.0562,2e-05,18.61059]
[1778144384938,37.77,81246.59,0.0,0.0562,2e-05,18.61059]
[1778144385019,37.77,81246.59,0.0,0.0562,2e-05,18.61059]
[1778144385119,37.77,81246.59,0.0,0.0562,2e-05,18.61082]
[1778144386823,37.77,81252.25,0.0,0.0563,2e-05,18.63927]
[1778144387334,37.77,81252.06,0.0,0.0563,2e-05,18.63856]
[1778144388880,37.77,81252.11,0.0,0.0563,2e-05,18.63903]
[1778144388889,37.77,81252.11,0.0,0.0563,2e-05,18.63903]
[1778144390932,37.77,81254.26,0.0,0.05634,2e-05,18.65013]
[1778144390942,37.77,81254.26,0.0,0.05634,2e-05,18.65013]
[1778144392987,37.77,81254.26,0.0,0.05635,2e-05,18.6505]
[1778144393004,37.77,81254.26,0.0,0.05635,2e-05,18.6505]
[1778144398025,37.77,81255.56,0.0,0.05637,2e-05,18.65781]
[1778144398099,37.77,81255.56,0.0,0.05637,2e-05,18.65781]
[1778144398125,37.77,81255.56,0.0,0.05637,2e-05,18.65781]
[1778144401222,37.77,81258.9,0.0,0.05643,2e-05,18.67496]
[1778144401271,37.77,81258.9,0.0,0.05643,2e-05,18.67496]
[1778144406291,37.77,81258.21,0.0,0.05642,2e-05,18.67219]
[1778144409444,37.77,81256.22,0.0,0.05639,2e-05,18.66281]
[1778144409455,37.77,81256.22,0.0,0.05639,2e-05,18.66281]
[1778144414379,37.77,81258.42,0.0,0.05643,2e-05,18.67451]
[1778144414538,37.77,81258.42,0.0,0.05643,2e-05,18.67451]
[1778144414633,37.77,81258.42,0.0,0.05643,2e-05,18.67451]
[1778144414769,37.77,81258.42,0.0,0.05643,2e-05,18.67451]
[1778144415369,37.77,81258.53,0.0,0.05644,2e-05,18.67518]
[1778144416370,37.77,81249.58,0.0,0.05627,2e-05,18.63064]
[1778144419373,37.77,81241.13,0.0,0.05612,2e-05,18.58907]
[1778144421796,37.77,81241.24,0.0,0.05613,2e-05,18.59011]
[1778144421842,37.77,81241.24,0.0,0.05613,2e-05,18.59011]
[1778144422376,37.77,81240.95,0.0,0.05612,2e-05,18.58893]
[1778144423849,37.77,81240.51,0.0,0.05611,2e-05,18.58699]
[1778144423886,37.77,81240.51,0.0,0.05611,2e-05,18.58699]
[1778144424378,37.77,81239.73,0.0,0.0561,2e-05,18.58337]
[1778144425883,37.77,81239.73,0.0,0.0561,2e-05,18.58363]
[1778144425926,37.77,81239.73,0.0,0.0561,2e-05,18.58363]
[1778144426027,37.77,81239.73,0.0,0.0561,2e-05,18.5839]
[1778144427959,37.77,81239.73,0.0,0.0561,2e-05,18.5839]
[1778144427992,37.77,81239.73,0.0,0.0561,2e-05,18.5839]
[1778144428188,37.77,81239.73,0.0,0.0561,2e-05,18.58443]
[1778144429206,37.77,81239.73,0.0,0.0561,2e-05,18.58443]
[1778144429387,37.77,81239.73,0.0,0.05611,2e-05,18.5847]
[1778144430011,37.77,81239.73,0.0,0.05611,2e-05,18.5847]
[1778144430101,37.77,81239.73,0.0,0.05611,2e-05,18.5847]
[1778144430184,37.77,81239.73,0.0,0.05611,2e-05,18.58496]
[1778144430583,37.77,81239.73,0.0,0.05611,2e-05,18.58496]
[1778144431387,37.77,81227.08,0.0,0.05587,2e-05,18.52072]
[1778144432062,37.77,81227.08,0.0,0.05587,2e-05,18.52072]
[1778144432154,37.78,81227.08,0.0,0.05587,2e-05,18.52098]
[1778144436192,37.78,81222.7,0.0,0.0558,2e-05,18.50038]
[1778144436222,37.78,81222.7,0.0,0.0558,2e-05,18.50038]
[1778144436259,37.78,81222.7,0.0,0.0558,2e-05,18.50078]
[1778144438237,37.78,81222.32,0.0,0.0558,2e-05,18.49928]
[1778144438285,37.78,81222.32,0.0,0.0558,2e-05,18.49928]
[1778144438380,37.78,81222.32,0.0,0.0558,2e-05,18.49968]
[1778144440303,37.78,81222.58,0.0,0.0558,2e-05,18.50136]
[1778144440350,37.78,81222.58,0.0,0.0558,2e-05,18.50136]
[1778144441397,37.78,81218.25,0.0,0.05573,2e-05,18.48065]
[1778144442338,37.78,81218.25,0.0,0.05573,2e-05,18.48065]
[1778144442382,37.78,81218.25,0.0,0.05573,2e-05,18.48065]
[1778144442398,37.78,81217.46,0.0,0.05571,2e-05,18.47652]
[1778144445401,37.78,81206.3,0.0,0.05551,2e-05,18.42075]
[1778144446402,37.78,81214.84,0.0,0.05566,2e-05,18.46297]
[1778144450571,37.78,81212.27,0.0,0.05562,2e-05,18.44974]
[1778144450613,37.78,81212.27,0.0,0.05562,2e-05,18.44974]
[1778144451407,37.78,81212.75,0.0,0.05562,2e-05,18.452]
[1778144451959,37.78,81212.75,0.0,0.05562,2e-05,18.452]
[1778144452023,37.78,81212.75,0.0,0.05562,2e-05,18.452]
[1778144452408,37.78,81213.24,0.0,0.05563,2e-05,18.4543]
[1778144454694,37.78,81212.52,0.0,0.05562,2e-05,18.45047]
[1778144454748,37.78,81212.52,0.0,0.05562,2e-05,18.45047]
[1778144455411,37.78,81213.65,0.0,0.05564,2e-05,18.45595]
[1778144456750,37.78,81214.22,0.0,0.05565,2e-05,18.45866]
[1778144456776,37.78,81214.22,0.0,0.05565,2e-05,18.45866]
[1778144457413,37.78,81213.93,0.0,0.05564,2e-05,18.45709]
[1778144458786,37.78,81214.02,0.0,0.05564,2e-05,18.4574]
[1778144458809,37.78,81214.02,0.0,0.05564,2e-05,18.4574]
[1778144459323,37.78,81214.02,0.0,0.05564,2e-05,18.45727]
[1778144460840,37.78,81214.06,0.0,0.05564,2e-05,18.45733]
[1778144460878,37.78,81214.06,0.0,0.05564,2e-05,18.45733]
[1778144461417,37.78,81213.46,0.0,0.05563,2e-05,18.45423]
[1778144462889,37.78,81214.03,0.0,0.05564,2e-05,18.45693]
[1778144462925,37.78,81214.03,0.0,0.05564,2e-05,18.45693]
[1778144463351,37.78,81214.03,0.0,0.05564,2e-05,18.4568]
[1778144463953,37.78,81214.03,0.0,0.05564,2e-05,18.4568]
[1778144464034,37.78,81214.03,0.0,0.05564,2e-05,18.4568]
[1778144464118,37.78,81214.03,0.0,0.05564,2e-05,18.4568]
[1778144464375,37.78,81214.03,0.0,0.05564,2e-05,18.4568]
[1778144464420,37.78,81213.87,0.0,0.05564,2e-05,18.45587]
[1778144464951,37.78,81213.87,0.0,0.05564,2e-05,18.45587]
[1778144465364,37.78,81213.87,0.0,0.05564,2e-05,18.45574]
[1778144466422,37.78,81225.87,0.0,0.05585,2e-05,18.51518]
[1778144467020,37.78,81225.87,0.0,0.05585,2e-05,18.51518]
[1778144467063,37.78,81225.87,0.0,0.05585,2e-05,18.51518]
[1778144467066,37.78,81225.87,0.0,0.05585,2e-05,18.51499]
[1778144469094,37.77,81225.85,0.0,0.05585,2e-05,18.51467]
[1778144469139,37.77,81225.85,0.0,0.05585,2e-05,18.51467]
[1778144469393,37.77,81225.85,0.0,0.05585,2e-05,18.51445]
[1778144471151,37.77,81225.85,0.0,0.05585,2e-05,18.51424]
[1778144471183,37.77,81225.85,0.0,0.05585,2e-05,18.51424]
[1778144471406,37.77,81225.85,0.0,0.05585,2e-05,18.51398]
[1778144473179,37.77,81233.39,0.0,0.05598,2e-05,18.55119]
[1778144473420,37.77,81233.39,0.0,0.05598,2e-05,18.55092]
[1778144475971,37.77,81233.39,0.0,0.05598,2e-05,18.55037]
[1778144475976,37.77,81233.39,0.0,0.05598,2e-05,18.55037]
[1778144476007,37.77,81233.39,0.0,0.05598,2e-05,18.55037]
[1778144476010,37.77,81233.39,0.0,0.05598,2e-05,18.55009]
[1778144477309,37.77,81233.39,0.0,0.05598,2e-05,18.55009]
[1778144477348,37.77,81233.39,0.0,0.05598,2e-05,18.55009]
[1778144477384,37.77,81233.39,0.0,0.05598,2e-05,18.5498]
[1778144477661,37.77,81233.39,0.0,0.05598,2e-05,18.5498]
[1778144478438,37.77,81245.7,0.0,0.0562,2e-05,18.61076]
[1778144479385,37.77,81245.7,0.0,0.0562,2e-05,18.61076]
[1778144479416,37.77,81245.7,0.0,0.0562,2e-05,18.6104]
[1778144481401,37.77,81246.18,0.0,0.05621,2e-05,18.61242]
[1778144481431,37.77,81246.18,0.0,0.05621,2e-05,18.61242]
[1778144481441,37.77,81246.84,0.0,0.05622,2e-05,18.61534]
[1778144483459,37.77,81247.56,0.0,0.05623,2e-05,18.6182]
[1778144483496,37.77,81247.56,0.0,0.05623,2e-05,18.6182]
[1778144484444,37.77,81249.25,0.0,0.05626,2e-05,18.62625]
[1778144485519,37.77,81249.39,0.0,0.05626,2e-05,18.62658]
[1778144485559,37.77,81249.39,0.0,0.05626,2e-05,18.62658]
[1778144486446,37.77,81249.76,0.0,0.05626,2e-05,18.62805]
[1778144487563,37.77,81249.97,0.0,0.05627,2e-05,18.62871]
[1778144488448,37.77,81249.25,0.0,0.05625,2e-05,18.62473]
[1778144491694,37.77,81250.21,0.0,0.05626,2e-05,18.62679]
[1778144491708,37.77,81250.21,0.0,0.05626,2e-05,18.62679]
[1778144495312,37.77,81252.15,0.0,0.05629,2e-05,18.6353]
[1778144495327,37.77,81252.15,0.0,0.05629,2e-05,18.6353]
[1778144495403,37.77,81252.15,0.0,0.05629,2e-05,18.6353]
[1778144495409,37.77,81252.15,0.0,0.05629,2e-05,18.6353]
[1778144495801,37.77,81252.51,0.0,0.0563,2e-05,18.63671]
[1778144495832,37.77,81252.51,0.0,0.0563,2e-05,18.63671]
[1778144495864,37.77,81252.51,0.0,0.0563,2e-05,18.63671]
[1778144495965,37.77,81252.51,0.0,0.0563,2e-05,18.63632]
[1778144497456,37.77,81261.76,0.0,0.05646,2e-05,18.6821]
[1778144497854,37.77,81261.76,0.0,0.05646,2e-05,18.6821]
[1778144497894,37.77,81261.76,0.0,0.05646,2e-05,18.6821]
[1778144497950,37.77,81261.76,0.0,0.05646,2e-05,18.6817]
[1778144499928,37.77,81263.71,0.0,0.0565,2e-05,18.69099]
[1778144499957,37.77,81263.71,0.0,0.0565,2e-05,18.69099]
[1778144499958,37.77,81263.71,0.0,0.05649,2e-05,18.69052]
[1778144502008,37.77,81256.76,0.0,0.05636,2e-05,18.65532]
[1778144502049,37.77,81256.76,0.0,0.05636,2e-05,18.65532]
[1778144502461,37.77,81254.83,0.0,0.05633,2e-05,18.64521]
[1778144504041,37.77,81254.89,0.0,0.05633,2e-05,18.64507]
[1778144504085,37.77,81254.89,0.0,0.05633,2e-05,18.64507]
[1778144504118,37.76,81254.89,0.0,0.05633,2e-05,18.64464]
[1778144504760,37.76,81254.89,0.0,0.05633,2e-05,18.64464]
[1778144505464,37.76,81255.35,0.0,0.05633,2e-05,18.64651]
[1778144509227,37.76,81252.52,0.0,0.05628,2e-05,18.63115]
[1778144510219,37.76,81244.38,0.0,0.05613,2e-05,18.59017]
[1778144510229,37.76,81244.38,0.0,0.05613,2e-05,18.59017]
[1778144510248,37.76,81244.38,0.0,0.05613,2e-05,18.59017]
[1778144510254,37.76,81244.38,0.0,0.05612,2e-05,18.58978]
[1778144512284,37.76,81246.25,0.0,0.05616,2e-05,18.59876]
[1778144512304,37.76,81246.25,0.0,0.05616,2e-05,18.59876]
[1778144512368,37.76,81246.25,0.0,0.05616,2e-05,18.59843]
[1778144514342,37.76,81238.19,0.0,0.05601,2e-05,18.55794]
[1778144514387,37.76,81238.19,0.0,0.05601,2e-05,18.55794]
[1778144514389,37.76,81238.19,0.0,0.05601,2e-05,18.5576]
[1778144516382,37.76,81237.87,0.0,0.056,2e-05,18.55572]
[1778144516388,37.76,81237.87,0.0,0.056,2e-05,18.55572]
[1778144516415,37.76,81237.87,0.0,0.056,2e-05,18.55572]
[1778144516475,37.76,81237.21,0.0,0.05599,2e-05,18.55216]
[1778144518444,37.76,81237.28,0.0,0.05599,2e-05,18.55224]
[1778144518464,37.76,81237.28,0.0,0.05599,2e-05,18.55224]
[1778144518477,37.76,81237.25,0.0,0.05599,2e-05,18.55181]
[1778144520495,37.76,81237.12,0.0,0.05598,2e-05,18.55063]
[1778144521386,37.76,81237.12,0.0,0.05598,2e-05,18.55036]
[1778144522549,37.76,81237.26,0.0,0.05598,2e-05,18.5508]
[1778144522572,37.76,81237.26,0.0,0.05598,2e-05,18.5508]
[1778144523482,37.76,81236.32,0.0,0.05596,2e-05,18.54585]
[1778144524615,37.76,81235.99,0.0,0.05596,2e-05,18.54395]
[1778144524652,37.76,81235.99,0.0,0.05596,2e-05,18.54395]
[1778144525484,37.76,81236.03,0.0,0.05596,2e-05,18.54389]
[1778144526669,37.76,81235.72,0.0,0.05595,2e-05,18.54209]
[1778144526703,37.76,81235.72,0.0,0.05595,2e-05,18.54209]
[1778144527486,37.76,81235.01,0.0,0.05594,2e-05,18.5383]
[1778144528721,37.76,81235.69,0.0,0.05595,2e-05,18.54143]
[1778144528740,37.76,81235.69,0.0,0.05595,2e-05,18.54143]
[1778144529291,37.76,81235.69,0.0,0.05595,2e-05,18.54118]
[1778144530785,37.76,81236.06,0.0,0.05595,2e-05,18.54278]
[1778144530805,37.76,81236.06,0.0,0.05595,2e-05,18.54278]
[1778144530824,37.76,81236.06,0.0,0.05595,2e-05,18.54278]
[1778144532830,37.76,81235.81,0.0,0.05595,2e-05,18.54103]
[1778144533388,37.76,81235.81,0.0,0.05594,2e-05,18.54078]
[1778144534895,37.76,81235.81,0.0,0.05594,2e-05,18.54053]
[1778144534901,37.76,81235.81,0.0,0.05594,2e-05,18.54053]
[1778144539930,37.76,81234.74,0.0,0.05592,2e-05,18.53397]
[1778144541067,37.76,81233.91,0.0,0.0559,2e-05,18.5296]
[1778144541075,37.76,81233.91,0.0,0.0559,2e-05,18.5296]
[1778144542297,37.76,81233.91,0.0,0.0559,2e-05,18.52937]
[1778144542355,37.76,81233.91,0.0,0.0559,2e-05,18.52937]
[1778144542451,37.76,81233.91,0.0,0.0559,2e-05,18.52913]
[1778144543459,37.76,81233.91,0.0,0.0559,2e-05,18.52913]
[1778144545219,37.76,81221.35,0.0,0.05567,2e-05,18.46628]
[1778144545312,37.76,81221.35,0.0,0.05567,2e-05,18.46609]
[1778144547276,37.76,81220.02,0.0,0.05565,2e-05,18.45932]
[1778144547318,37.76,81220.02,0.0,0.05565,2e-05,18.45932]
[1778144547326,37.76,81220.02,0.0,0.05565,2e-05,18.45919]
[1778144549326,37.76,81217.76,0.0,0.0556,2e-05,18.44785]
[1778144549351,37.76,81217.76,0.0,0.0556,2e-05,18.44785]
[1778144549357,37.76,81217.76,0.0,0.0556,2e-05,18.44773]
[1778144551410,37.76,81217.92,0.0,0.05561,2e-05,18.4484]
[1778144551414,37.76,81217.92,0.0,0.05561,2e-05,18.4484]
[1778144551443,37.76,81217.92,0.0,0.05561,2e-05,18.4484]
[1778144551419,37.76,81217.92,0.0,0.0556,2e-05,18.44672]
[1778144553471,37.76,81217.79,0.0,0.0556,2e-05,18.44597]
[1778144553505,37.76,81217.79,0.0,0.0556,2e-05,18.44597]
[1778144553511,37.76,81217.4,0.0,0.05559,2e-05,18.44393]
[1778144555573,37.76,81212.95,0.0,0.05551,2e-05,18.42167]
[1778144555612,37.76,81212.95,0.0,0.05551,2e-05,18.42167]
[1778144556514,37.75,81208.02,0.0,0.05542,2e-05,18.39714]
[1778144557621,37.75,81206.85,0.0,0.0554,2e-05,18.39128]
[1778144558516,37.75,81206.35,0.0,0.05539,2e-05,18.38877]
[1778144559678,37.75,81206.35,0.0,0.05539,2e-05,18.38876]
[1778144559688,37.75,81206.35,0.0,0.05539,2e-05,18.38876]
[1778144559693,37.75,81206.35,0.0,0.05539,2e-05,18.38876]
[1778144559734,37.75,81206.35,0.0,0.05539,2e-05,18.38876]
[1778144560517,37.75,81206.09,0.0,0.05539,2e-05,18.38745]
[1778144561712,37.75,81206.09,0.0,0.05539,2e-05,18.38745]
[1778144561736,37.75,81206.09,0.0,0.05539,2e-05,18.38745]
[1778144562519,37.75,81205.86,0.0,0.05538,2e-05,18.38628]
[1778144563906,37.75,81205.73,0.0,0.05538,2e-05,18.38562]
[1778144563993,37.75,81205.73,0.0,0.05538,2e-05,18.38562]
[1778144564521,37.75,81192.7,0.0,0.05514,2e-05,18.32117]
[1778144567524,37.75,81183.94,0.0,0.05499,2e-05,18.27799]
[1778144572029,37.76,81192.11,0.0,0.05514,2e-05,18.3189]
[1778144572062,37.76,81192.11,0.0,0.05514,2e-05,18.3189]
[1778144572126,37.76,81192.11,0.0,0.05514,2e-05,18.31901]
[1778144574045,37.76,81192.7,0.0,0.05515,2e-05,18.32202]
[1778144574082,37.76,81192.7,0.0,0.05515,2e-05,18.32202]
[1778144574153,37.76,81192.7,0.0,0.05515,2e-05,18.32211]
[1778144576102,37.76,81192.48,0.0,0.05514,2e-05,18.32111]
[1778144576133,37.76,81192.48,0.0,0.05514,2e-05,18.32111]
[1778144576157,37.76,81192.48,0.0,0.05514,2e-05,18.32111]
[1778144576202,37.76,81192.48,0.0,0.05515,2e-05,18.3212]
[1778144578158,37.76,81192.36,0.0,0.05514,2e-05,18.32069]
[1778144578174,37.76,81192.36,0.0,0.05514,2e-05,18.32069]
[1778144578257,37.76,81192.36,0.0,0.05514,2e-05,18.32078]
[1778144579394,37.76,81192.36,0.0,0.05514,2e-05,18.32078]
[1778144579443,37.76,81192.36,0.0,0.05514,2e-05,18.32078]
[1778144579536,37.76,81191.83,0.0,0.05513,2e-05,18.31825]
[1778144580226,37.76,81191.83,0.0,0.05513,2e-05,18.31825]
[1778144580252,37.76,81191.83,0.0,0.05513,2e-05,18.31825]
[1778144580259,37.76,81191.83,0.0,0.05513,2e-05,18.31833]
[1778144582294,37.76,81185.9,0.0,0.05503,2e-05,18.28914]
[1778144582321,37.76,81185.9,0.0,0.05503,2e-05,18.28914]
[1778144582326,37.76,81185.9,0.0,0.05503,2e-05,18.28914]
[1778144582350,37.76,81185.9,0.0,0.05503,2e-05,18.28914]
[1778144582450,37.76,81185.9,0.0,0.05503,2e-05,18.28924]
[1778144584344,37.76,81179.34,0.0,0.05491,2e-05,18.25701]
[1778144584366,37.76,81179.34,0.0,0.05491,2e-05,18.25701]
[1778144584372,37.76,81179.34,0.0,0.05491,2e-05,18.25719]
[1778144586388,37.76,81179.77,0.0,0.05492,2e-05,18.2595]
[1778144586406,37.76,81179.77,0.0,0.05492,2e-05,18.2595]
[1778144586488,37.76,81179.77,0.0,0.05492,2e-05,18.25968]
[1778144588460,37.76,81180.22,0.0,0.05493,2e-05,18.26208]
[1778144588545,37.76,81180.46,0.0,0.05494,2e-05,18.26344]
[1778144590202,37.76,81181.09,0.0,0.05495,2e-05,18.26672]
[1778144590206,37.76,81181.09,0.0,0.05495,2e-05,18.26672]
[1778144590213,37.76,81181.09,0.0,0.05495,2e-05,18.26672]
[1778144590509,37.76,81181.09,0.0,0.05495,2e-05,18.26672]
[1778144590530,37.76,81181.09,0.0,0.05495,2e-05,18.2669]
[1778144590558,37.76,81181.09,0.0,0.05495,2e-05,18.2669]
[1778144592556,37.76,81174.29,0.0,0.05483,2e-05,18.23372]
[1778144592590,37.76,81174.29,0.0,0.05483,2e-05,18.23372]
[1778144593550,37.76,81173.87,0.0,0.05482,2e-05,18.23182]
[1778144594627,37.76,81173.83,0.0,0.05482,2e-05,18.23184]
[1778144594647,37.76,81173.83,0.0,0.05482,2e-05,18.23184]
[1778144595552,37.76,81173.79,0.0,0.05482,2e-05,18.23187]
[1778144596679,37.76,81173.71,0.0,0.05482,2e-05,18.2317]
[1778144596701,37.76,81173.71,0.0,0.05482,2e-05,18.2317]
[1778144597350,37.76,81173.71,0.0,0.05482,2e-05,18.23192]
[1778144598741,37.76,81172.81,0.0,0.05481,2e-05,18.22771]
[1778144599556,37.76,81173.49,0.0,0.05482,2e-05,18.23128]
[1778144600683,37.76,81173.46,0.0,0.05482,2e-05,18.23136]
[1778144600690,37.76,81173.46,0.0,0.05482,2e-05,18.23136]
[1778144600798,37.76,81173.46,0.0,0.05482,2e-05,18.23136]
[1778144600802,37.76,81173.46,0.0,0.05482,2e-05,18.23136]
[1778144600834,37.76,81173.46,0.0,0.05482,2e-05,18.23136]
[1778144600864,37.76,81173.46,0.0,0.05482,2e-05,18.23136]
[1778144601558,37.76,81173.53,0.0,0.05482,2e-05,18.23193]
[1778144602854,37.76,81172.63,0.0,0.0548,2e-05,18.22716]
[1778144602904,37.76,81172.63,0.0,0.0548,2e-05,18.22716]
[1778144603560,37.76,81169.23,0.0,0.05474,2e-05,18.21009]
[1778144604909,37.76,81169.45,0.0,0.05474,2e-05,18.21085]
[1778144604943,37.76,81169.45,0.0,0.05474,2e-05,18.21085]
[1778144605563,37.76,81169.56,0.0,0.05475,2e-05,18.21109]
[1778144606979,37.76,81169.44,0.0,0.05474,2e-05,18.2102]
[1778144607019,37.76,81169.44,0.0,0.05474,2e-05,18.2102]
[1778144607563,37.76,81169.08,0.0,0.05473,2e-05,18.20813]
[1778144609028,37.76,81168.53,0.0,0.05472,2e-05,18.20513]
[1778144609564,37.76,81168.12,0.0,0.05472,2e-05,18.20281]
[1778144611091,37.76,81167.64,0.0,0.05471,2e-05,18.20016]
[1778144611098,37.76,81167.64,0.0,0.05471,2e-05,18.20016]
[1778144616119,37.76,81166.36,0.0,0.05467,2e-05,18.19091]
[1778144619319,37.76,81164.04,0.0,0.05463,2e-05,18.17869]
[1778144619329,37.76,81164.04,0.0,0.05463,2e-05,18.17869]
[1778144621376,37.75,81165.68,0.0,0.05466,2e-05,18.18625]
[1778144621391,37.75,81165.68,0.0,0.05466,2e-05,18.18625]
[1778144621402,37.75,81165.68,0.0,0.05466,2e-05,18.18625]
[1778144626424,37.76,81164.15,0.0,0.05463,2e-05,18.17944]
[1778144631429,37.76,81163.93,0.0,0.05463,2e-05,18.17988]
[1778144631679,37.76,81165.35,0.0,0.05466,2e-05,18.18717]
[1778144631688,37.76,81165.35,0.0,0.05466,2e-05,18.18717]
[1778144636740,37.76,81166.22,0.0,0.05468,2e-05,18.1929]
[1778144637870,37.76,81166.47,0.0,0.05469,2e-05,18.19441]
[1778144637883,37.76,81166.47,0.0,0.05469,2e-05,18.19441]
[1778144637917,37.76,81166.47,0.0,0.05469,2e-05,18.19441]
[1778144638593,37.76,81166.47,0.0,0.05469,2e-05,18.19469]
[1778144639935,37.76,81164.66,0.0,0.05466,2e-05,18.18607]
[1778144639964,37.76,81164.66,0.0,0.05466,2e-05,18.18607]
[1778144640607,37.76,81164.66,0.0,0.05466,2e-05,18.18636]
[1778144641990,37.76,81159.47,0.0,0.05457,2e-05,18.16117]
[1778144642034,37.76,81159.47,0.0,0.05457,2e-05,18.16117]
[1778144642135,37.76,81159.47,0.0,0.05457,2e-05,18.1615]
[1778144644053,37.76,81159.47,0.0,0.05457,2e-05,18.16183]
[1778144644077,37.76,81159.47,0.0,0.05457,2e-05,18.16183]
[1778144644142,37.76,81159.47,0.0,0.05457,2e-05,18.16213]
[1778144646122,37.76,81163.41,0.0,0.05464,2e-05,18.18176]
[1778144646621,37.76,81162.1,0.0,0.05462,2e-05,18.17559]
[1778144651626,37.76,81160.98,0.0,0.0546,2e-05,18.17163]
[1778144654368,37.76,81160.64,0.0,0.0546,2e-05,18.17058]
[1778144654375,37.76,81160.64,0.0,0.0546,2e-05,18.17058]
[1778144656442,37.76,81159.28,0.0,0.05458,2e-05,18.16452]
[1778144656452,37.76,81159.28,0.0,0.05458,2e-05,18.16452]
[1778144658584,37.76,81157.44,0.0,0.05455,2e-05,18.15611]
[1778144658594,37.76,81157.44,0.0,0.05455,2e-05,18.15611]
[1778144658606,37.76,81157.44,0.0,0.05455,2e-05,18.15611]
[1778144658690,37.76,81158.74,0.0,0.05457,2e-05,18.16283]
[1778144658917,37.76,81158.74,0.0,0.05457,2e-05,18.16283]
[1778144659036,37.76,81158.74,0.0,0.05457,2e-05,18.16283]
[1778144659136,37.76,81158.74,0.0,0.05457,2e-05,18.16283]
[1778144659162,37.76,81158.74,0.0,0.05457,2e-05,18.16283]
[1778144659205,37.76,81158.74,0.0,0.05457,2e-05,18.16316]
[1778144660580,37.76,81158.74,0.0,0.05457,2e-05,18.16316]
[1778144660609,37.76,81158.74,0.0,0.05457,2e-05,18.16316]
[1778144660634,37.76,81174.12,0.0,0.05485,2e-05,18.23917]
[1778144662620,37.76,81173.39,0.0,0.05484,2e-05,18.2359]
[1778144662636,37.76,81177.14,0.0,0.05491,2e-05,18.25468]
[1778144662650,37.76,81177.14,0.0,0.05491,2e-05,18.25468]
[1778144664687,37.76,81178.17,0.0,0.05493,2e-05,18.26014]
[1778144664728,37.76,81178.17,0.0,0.05493,2e-05,18.26014]
[1778144665639,37.76,81178.63,0.0,0.05494,2e-05,18.26259]
[1778144666739,37.76,81179.03,0.0,0.05494,2e-05,18.26474]
[1778144666766,37.76,81179.03,0.0,0.05494,2e-05,18.26474]
[1778144667641,37.76,81178.43,0.0,0.05493,2e-05,18.26196]
[1778144668815,37.76,81178.22,0.0,0.05493,2e-05,18.26109]
[1778144668853,37.76,81178.22,0.0,0.05493,2e-05,18.26109]
[1778144668860,37.76,81178.22,0.0,0.05493,2e-05,18.26109]
[1778144668884,37.76,81178.22,0.0,0.05493,2e-05,18.26109]
[1778144669643,37.76,81178.64,0.0,0.05494,2e-05,18.26333]
[1778144670897,37.77,81178.64,0.0,0.05494,2e-05,18.2635]
[1778144671074,37.77,81178.64,0.0,0.05494,2e-05,18.2635]
[1778144671146,37.77,81178.64,0.0,0.05494,2e-05,18.26211]
[1778144672939,37.77,81172.74,0.0,0.05483,2e-05,18.23321]
[1778144672987,37.77,81172.74,0.0,0.05483,2e-05,18.23321]
[1778144673647,37.77,81172.77,0.0,0.05483,2e-05,18.23352]
[1778144675019,37.77,81175.96,0.0,0.05489,2e-05,18.2494]
[1778144675044,37.77,81175.96,0.0,0.05489,2e-05,18.2494]
[1778144675100,37.77,81175.96,0.0,0.05489,2e-05,18.24961]
[1778144677072,37.77,81173.28,0.0,0.05484,2e-05,18.2366]
[1778144677103,37.77,81173.28,0.0,0.05484,2e-05,18.2366]
[1778144677203,37.77,81173.28,0.0,0.05484,2e-05,18.23679]
[1778144679122,37.77,81173.28,0.0,0.05484,2e-05,18.23679]
[1778144679150,37.77,81173.28,0.0,0.05484,2e-05,18.23679]
[1778144679653,37.77,81173.23,0.0,0.05484,2e-05,18.23696]
[1778144681172,37.77,81173.23,0.0,0.05485,2e-05,18.23717]
[1778144681214,37.77,81173.23,0.0,0.05485,2e-05,18.23717]
[1778144681217,37.77,81173.23,0.0,0.05485,2e-05,18.23738]
[1778144683225,37.77,81172.31,0.0,0.05483,2e-05,18.23306]
[1778144683251,37.77,81172.31,0.0,0.05483,2e-05,18.23306]
[1778144683324,37.77,81172.31,0.0,0.05483,2e-05,18.23326]
[1778144685276,37.77,81170.22,0.0,0.05479,2e-05,18.22316]
[1778144685309,37.77,81170.22,0.0,0.05479,2e-05,18.22316]
[1778144685340,37.77,81170.22,0.0,0.0548,2e-05,18.22338]
[1778144687345,37.77,81171.08,0.0,0.05481,2e-05,18.22784]
[1778144687392,37.77,81171.08,0.0,0.05481,2e-05,18.22784]
[1778144687398,37.77,81171.08,0.0,0.05481,2e-05,18.22784]
[1778144687423,37.77,81171.08,0.0,0.05481,2e-05,18.22784]
[1778144687445,37.77,81171.08,0.0,0.05481,2e-05,18.22806]
[1778144689383,37.77,81170.65,0.0,0.05481,2e-05,18.22617]
[1778144689426,37.77,81170.65,0.0,0.05481,2e-05,18.22617]
[1778144689464,37.77,81170.65,0.0,0.05481,2e-05,18.22639]
[1778144691448,37.77,81169.86,0.0,0.05479,2e-05,18.22272]
[1778144691486,37.77,81169.86,0.0,0.05479,2e-05,18.22272]
[1778144691496,37.77,81169.86,0.0,0.05479,2e-05,18.22294]
[1778144693508,37.77,81169.3,0.0,0.05478,2e-05,18.22042]
[1778144693573,37.77,81169.3,0.0,0.05478,2e-05,18.22042]
[1778144693621,37.77,81169.3,0.0,0.05479,2e-05,18.22065]
[1778144695559,37.77,81170.72,0.0,0.05481,2e-05,18.22787]
[1778144695586,37.77,81170.72,0.0,0.05481,2e-05,18.22787]
[1778144695599,37.77,81170.72,0.0,0.05481,2e-05,18.22787]
[1778144695621,37.77,81170.72,0.0,0.05481,2e-05,18.22787]
[1778144695669,37.77,81170.48,0.0,0.05481,2e-05,18.22692]
[1778144697613,37.77,81172.78,0.0,0.05485,2e-05,18.23848]
[1778144697648,37.77,81172.78,0.0,0.05485,2e-05,18.23848]
[1778144697651,37.77,81172.78,0.0,0.05485,2e-05,18.2387]
[1778144699678,37.77,81173.98,0.0,0.05487,2e-05,18.24504]
[1778144699719,37.77,81173.98,0.0,0.05487,2e-05,18.24504]
[1778144700489,37.77,81173.98,0.0,0.05488,2e-05,18.24525]
[1778144701730,37.77,81174.58,0.0,0.05489,2e-05,18.24841]
[1778144701777,37.77,81174.58,0.0,0.05489,2e-05,18.24841]
[1778144702675,37.77,81174.3,0.0,0.05488,2e-05,18.24722]
[1778144703783,37.77,81174.53,0.0,0.05489,2e-05,18.24855]
[1778144703827,37.77,81174.53,0.0,0.05489,2e-05,18.24855]
[1778144703864,37.77,81174.53,0.0,0.05489,2e-05,18.24855]
[1778144704676,37.77,81178.63,0.0,0.05496,2e-05,18.26895]
[1778144705852,37.77,81178.63,0.0,0.05496,2e-05,18.26914]
[1778144705884,37.77,81178.63,0.0,0.05496,2e-05,18.26914]
[1778144706679,37.77,81178.71,0.0,0.05496,2e-05,18.26972]
[1778144707889,37.77,81178.71,0.0,0.05496,2e-05,18.26972]
[1778144707928,37.77,81178.71,0.0,0.05496,2e-05,18.26972]
[1778144708681,37.77,81178.69,0.0,0.05497,2e-05,18.26994]
[1778144709951,37.77,81178.69,0.0,0.05497,2e-05,18.27009]
[1778144709991,37.77,81178.69,0.0,0.05497,2e-05,18.27009]
[1778144710562,37.77,81178.69,0.0,0.05497,2e-05,18.27025]
[1778144711998,37.77,81177.74,0.0,0.05495,2e-05,18.26557]
[1778144712026,37.77,81177.74,0.0,0.05495,2e-05,18.26557]
[1778144712685,37.77,81177.68,0.0,0.05495,2e-05,18.26558]
[1778144714068,37.77,81177.51,0.0,0.05495,2e-05,18.26491]
[1778144714098,37.77,81177.51,0.0,0.05495,2e-05,18.26491]
[1778144714105,37.77,81177.51,0.0,0.05495,2e-05,18.26491]
[1778144714127,37.77,81177.51,0.0,0.05495,2e-05,18.26491]
[1778144714152,37.77,81177.51,0.0,0.05495,2e-05,18.26507]
[1778144716116,37.77,81176.22,0.0,0.05493,2e-05,18.25887]
[1778144716143,37.77,81176.22,0.0,0.05493,2e-05,18.25887]
[1778144716148,37.77,81176.22,0.0,0.05493,2e-05,18.25904]
[1778144718172,37.77,81175.78,0.0,0.05492,2e-05,18.25705]
[1778144718193,37.77,81175.78,0.0,0.05492,2e-05,18.25705]
[1778144718198,37.77,81175.78,0.0,0.05492,2e-05,18.25722]
[1778144720222,37.77,81173.42,0.0,0.05488,2e-05,18.24577]
[1778144720244,37.77,81173.42,0.0,0.05488,2e-05,18.24577]
[1778144720323,37.77,81173.42,0.0,0.05488,2e-05,18.24594]
[1778144722294,37.77,81173.61,0.0,0.05488,2e-05,18.24707]
[1778144722334,37.77,81173.61,0.0,0.05488,2e-05,18.24707]
[1778144722339,37.77,81173.61,0.0,0.05488,2e-05,18.24707]
[1778144722367,37.77,81173.61,0.0,0.05488,2e-05,18.24707]
[1778144722432,37.77,81173.61,0.0,0.05488,2e-05,18.24726]
[1778144724343,37.77,81169.89,0.0,0.05482,2e-05,18.22913]
[1778144724373,37.77,81169.89,0.0,0.05482,2e-05,18.22913]
[1778144724409,37.77,81169.89,0.0,0.05482,2e-05,18.22932]
[1778144726402,37.77,81169.99,0.0,0.05482,2e-05,18.23003]
[1778144726445,37.77,81169.99,0.0,0.05482,2e-05,18.23003]
[1778144726482,37.77,81169.99,0.0,0.05482,2e-05,18.23026]
[1778144728462,37.77,81169.99,0.0,0.05482,2e-05,18.23047]
[1778144728499,37.77,81169.99,0.0,0.05482,2e-05,18.23047]
[1778144728508,37.77,81169.99,0.0,0.05482,2e-05,18.23068]
[1778144729423,37.77,81169.99,0.0,0.05482,2e-05,18.23068]
[1778144729468,37.77,81169.99,0.0,0.05482,2e-05,18.23068]
[1778144729477,37.77,81169.99,0.0,0.05482,2e-05,18.23089]
[1778144732591,37.77,81167.54,0.0,0.05478,2e-05,18.21769]
[1778144732625,37.77,81167.54,0.0,0.05478,2e-05,18.21769]
[1778144732685,37.77,81167.54,0.0,0.05478,2e-05,18.2179]
[1778144734647,37.77,81166.1,0.0,0.05475,2e-05,18.21104]
[1778144734686,37.77,81166.1,0.0,0.05475,2e-05,18.21104]
[1778144735708,37.78,81165.89,0.0,0.05475,2e-05,18.2105]
[1778144736712,37.78,81166.34,0.0,0.05476,2e-05,18.21296]
[1778144736742,37.78,81166.34,0.0,0.05476,2e-05,18.21296]
[1778144737710,37.78,81165.38,0.0,0.05474,2e-05,18.20848]
[1778144738775,37.78,81165.34,0.0,0.05474,2e-05,18.20852]
[1778144738797,37.78,81165.34,0.0,0.05474,2e-05,18.20852]
[1778144739712,37.78,81165.94,0.0,0.05476,2e-05,18.21172]
[1778144740837,37.78,81165.83,0.0,0.05476,2e-05,18.21142]
[1778144740856,37.78,81165.83,0.0,0.05476,2e-05,18.21142]
[1778144740866,37.78,81165.83,0.0,0.05476,2e-05,18.21142]
[1778144740886,37.78,81165.83,0.0,0.05476,2e-05,18.21142]
[1778144741714,37.78,81165.91,0.0,0.05476,2e-05,18.21206]
[1778144742897,37.78,81166.2,0.0,0.05476,2e-05,18.21373]
[1778144742927,37.78,81166.2,0.0,0.05476,2e-05,18.21373]
[1778144743716,37.78,81165.59,0.0,0.05475,2e-05,18.21097]
[1778144744959,37.78,81165.45,0.0,0.05475,2e-05,18.21052]
[1778144744993,37.78,81165.45,0.0,0.05475,2e-05,18.21052]
[1778144745718,37.78,81164.55,0.0,0.05474,2e-05,18.20633]
[1778144747025,37.78,81163.17,0.0,0.05471,2e-05,18.19978]
[1778144747062,37.78,81163.17,0.0,0.05471,2e-05,18.19978]
[1778144747720,37.78,81161.99,0.0,0.05469,2e-05,18.19424]
[1778144748292,37.78,81161.99,0.0,0.05469,2e-05,18.19424]
[1778144748384,37.78,81161.99,0.0,0.05469,2e-05,18.19424]
[1778144748421,37.78,81161.99,0.0,0.05469,2e-05,18.1945]
[1778144749086,37.78,81161.99,0.0,0.05469,2e-05,18.1945]
[1778144749137,37.78,81161.99,0.0,0.05469,2e-05,18.1945]
[1778144749404,37.78,81161.99,0.0,0.0547,2e-05,18.19477]
[1778144751155,37.78,81154.66,0.0,0.05457,2e-05,18.15901]
[1778144751188,37.78,81154.66,0.0,0.05457,2e-05,18.15901]
[1778144751724,37.78,81156.21,0.0,0.05459,2e-05,18.16692]
[1778144753218,37.78,81154.41,0.0,0.05456,2e-05,18.15839]
[1778144753240,37.78,81154.41,0.0,0.05456,2e-05,18.15839]
[1778144753726,37.78,81155.29,0.0,0.05458,2e-05,18.16302]
[1778144755289,37.78,81155.91,0.0,0.05459,2e-05,18.16638]
[1778144755728,37.78,81157.22,0.0,0.05462,2e-05,18.17314]
[1778144757342,37.78,81156.9,0.0,0.05461,2e-05,18.17187]
[1778144757354,37.78,81156.9,0.0,0.05461,2e-05,18.17187]
[1778144761458,37.78,81155.98,0.0,0.0546,2e-05,18.16857]
[1778144761466,37.78,81155.98,0.0,0.0546,2e-05,18.16857]
[1778144761506,37.78,81155.98,0.0,0.0546,2e-05,18.16857]
[1778144761557,37.78,81155.98,0.0,0.0546,2e-05,18.16887]
[1778144763524,37.78,81157.04,0.0,0.05462,2e-05,18.17438]
[1778144763541,37.78,81157.04,0.0,0.05462,2e-05,18.17438]
[1778144763549,37.78,81157.04,0.0,0.05462,2e-05,18.17468]
[1778144765574,37.78,81157.19,0.0,0.05463,2e-05,18.17572]
[1778144765614,37.78,81157.19,0.0,0.05463,2e-05,18.17572]
[1778144765714,37.78,81157.19,0.0,0.05463,2e-05,18.17601]
[1778144767634,37.78,81157.74,0.0,0.05464,2e-05,18.179]
[1778144767666,37.78,81157.74,0.0,0.05464,2e-05,18.179]
[1778144767729,37.78,81157.74,0.0,0.05464,2e-05,18.1793]
[1778144769691,37.78,81159.34,0.0,0.05467,2e-05,18.18745]
[1778144769741,37.78,81159.15,0.0,0.05467,2e-05,18.1868]
[1778144771769,37.78,81158.93,0.0,0.05467,2e-05,18.18627]
[1778144771788,37.78,81158.93,0.0,0.05467,2e-05,18.18627]
[1778144775929,37.78,81157.22,0.0,0.05464,2e-05,18.17899]
[1778144775952,37.78,81157.22,0.0,0.05464,2e-05,18.17899]
[1778144775961,37.78,81157.22,0.0,0.05464,2e-05,18.17899]
[1778144780041,37.78,81152.33,0.0,0.05456,2e-05,18.15615]
[1778144780048,37.78,81152.33,0.0,0.05456,2e-05,18.15615]
[1778144782103,37.79,81152.45,0.0,0.05456,2e-05,18.15738]
[1778144782107,37.79,81152.45,0.0,0.05456,2e-05,18.15738]
[1778144787115,37.79,81153.68,0.0,0.05459,2e-05,18.165]
[1778144788314,37.79,81154.39,0.0,0.0546,2e-05,18.16879]
[1778144788319,37.79,81154.39,0.0,0.0546,2e-05,18.16879]
[1778144793329,37.79,81154.81,0.0,0.05461,2e-05,18.1708]
[1778144796585,37.79,81157.12,0.0,0.05466,2e-05,18.18303]
[1778144796595,37.79,81157.12,0.0,0.05466,2e-05,18.18303]
[1778144796632,37.79,81157.12,0.0,0.05466,2e-05,18.18303]
[1778144798646,37.79,81156.73,0.0,0.05465,2e-05,18.18169]
[1778144798672,37.79,81156.73,0.0,0.05465,2e-05,18.18169]
[1778144798683,37.79,81156.73,0.0,0.05465,2e-05,18.18169]
[1778144798732,37.79,81156.73,0.0,0.05465,2e-05,18.18169]
[1778144798770,37.79,81157.2,0.0,0.05466,2e-05,18.18428]
[1778144800705,37.79,81157.24,0.0,0.05466,2e-05,18.18475]
[1778144800734,37.79,81157.24,0.0,0.05466,2e-05,18.18475]
[1778144800772,37.79,81157.13,0.0,0.05466,2e-05,18.18449]
[1778144802767,37.79,81157.45,0.0,0.05467,2e-05,18.18634]
[1778144802774,37.79,81157.25,0.0,0.05467,2e-05,18.18563]
[1778144802805,37.79,81157.25,0.0,0.05467,2e-05,18.18563]
[1778144804825,37.79,81156.88,0.0,0.05466,2e-05,18.18435]
[1778144804844,37.79,81156.88,0.0,0.05466,2e-05,18.18435]
[1778144805777,37.79,81156.97,0.0,0.05466,2e-05,18.18507]
[1778144806880,37.79,81156.97,0.0,0.05467,2e-05,18.18535]
[1778144806896,37.79,81156.97,0.0,0.05467,2e-05,18.18535]
[1778144806907,37.79,81156.97,0.0,0.05467,2e-05,18.18535]
[1778144806925,37.79,81156.97,0.0,0.05467,2e-05,18.18535]
[1778144807779,37.79,81155.51,0.0,0.05464,2e-05,18.17845]
[1778144808930,37.79,81152.97,0.0,0.0546,2e-05,18.16625]
[1778144808944,37.79,81152.97,0.0,0.0546,2e-05,18.16625]
[1778144809781,37.79,81152.74,0.0,0.05459,2e-05,18.1654]
[1778144811005,37.79,81152.64,0.0,0.05459,2e-05,18.16521]
[1778144811033,37.79,81152.64,0.0,0.05459,2e-05,18.16521]
[1778144811345,37.79,81152.64,0.0,0.05459,2e-05,18.16552]
[1778144813056,37.79,81152.13,0.0,0.05459,2e-05,18.16331]
[1778144813089,37.79,81152.13,0.0,0.05459,2e-05,18.16331]
[1778144813785,37.79,81152.64,0.0,0.0546,2e-05,18.16612]
[1778144815107,37.79,81152.75,0.0,0.0546,2e-05,18.16697]
[1778144815147,37.79,81152.75,0.0,0.0546,2e-05,18.16697]
[1778144815153,37.79,81152.75,0.0,0.0546,2e-05,18.16697]
[1778144815180,37.79,81152.75,0.0,0.0546,2e-05,18.16697]
[1778144815546,37.79,81152.75,0.0,0.0546,2e-05,18.16727]
[1778144817160,37.79,81156.71,0.0,0.05467,2e-05,18.18702]
[1778144817186,37.79,81156.71,0.0,0.05467,2e-05,18.18702]
[1778144817789,37.79,81156.06,0.0,0.05466,2e-05,18.18412]
[1778144819216,37.79,81155.35,0.0,0.05465,2e-05,18.18093]
[1778144819242,37.79,81155.35,0.0,0.05465,2e-05,18.18093]
[1778144819308,37.79,81155.35,0.0,0.05465,2e-05,18.1812]
[1778144821274,37.79,81155.78,0.0,0.05466,2e-05,18.18358]
[1778144821310,37.79,81155.78,0.0,0.05466,2e-05,18.18358]
[1778144821334,37.79,81155.78,0.0,0.05466,2e-05,18.18386]
[1778144823343,37.79,81155.45,0.0,0.05466,2e-05,18.18251]
[1778144823359,37.79,81155.45,0.0,0.05466,2e-05,18.18251]
[1778144823390,37.79,81155.45,0.0,0.05466,2e-05,18.18251]
[1778144823399,37.79,81155.45,0.0,0.05466,2e-05,18.18279]
[1778144825382,37.79,81155.0,0.0,0.05465,2e-05,18.18085]
[1778144825412,37.79,81155.0,0.0,0.05465,2e-05,18.18085]
[1778144825447,37.79,81155.0,0.0,0.05465,2e-05,18.18112]
[1778144827441,37.8,81153.66,0.0,0.05463,2e-05,18.17482]
[1778144827474,37.8,81153.66,0.0,0.05463,2e-05,18.17482]
[1778144827556,37.8,81153.66,0.0,0.05463,2e-05,18.17511]
[1778144829508,37.8,81154.35,0.0,0.05464,2e-05,18.17878]
[1778144829542,37.8,81154.35,0.0,0.05464,2e-05,18.17878]
[1778144829606,37.8,81154.35,0.0,0.05464,2e-05,18.17907]
[1778144831561,37.8,81154.56,0.0,0.05465,2e-05,18.18038]
[1778144831578,37.8,81154.56,0.0,0.05465,2e-05,18.18038]
[1778144831804,37.8,81156.87,0.0,0.05469,2e-05,18.19201]
[1778144833618,37.8,81156.29,0.0,0.05468,2e-05,18.18944]
[1778144833641,37.8,81156.29,0.0,0.05468,2e-05,18.18944]
[1778144833649,37.8,81156.29,0.0,0.05468,2e-05,18.18944]
[1778144833671,37.8,81156.29,0.0,0.05468,2e-05,18.18944]
[1778144833750,37.8,81156.29,0.0,0.05468,2e-05,18.18969]
[1778144835671,37.8,81155.78,0.0,0.05467,2e-05,18.18745]
[1778144835696,37.8,81155.78,0.0,0.05467,2e-05,18.18745]
[1778144835775,37.8,81155.78,0.0,0.05468,2e-05,18.18771]
[1778144837747,37.8,81155.85,0.0,0.05468,2e-05,18.18832]
[1778144837771,37.8,81155.85,0.0,0.05468,2e-05,18.18832]
[1778144837808,37.8,81155.85,0.0,0.05468,2e-05,18.18858]
[1778144839787,37.8,81156.32,0.0,0.05469,2e-05,18.19116]
[1778144839812,37.8,81153.02,0.0,0.05463,2e-05,18.1752]
[1778144839876,37.8,81153.02,0.0,0.05463,2e-05,18.1752]
[1778144841850,37.8,81152.65,0.0,0.05463,2e-05,18.17391]
[1778144841870,37.8,81152.65,0.0,0.05463,2e-05,18.17391]
[1778144841883,37.8,81152.65,0.0,0.05463,2e-05,18.17391]
[1778144841899,37.8,81152.65,0.0,0.05463,2e-05,18.17391]
[1778144842815,37.8,81151.38,0.0,0.0546,2e-05,18.16795]
[1778144843906,37.8,81151.38,0.0,0.0546,2e-05,18.16795]
[1778144843934,37.8,81151.38,0.0,0.0546,2e-05,18.16795]
[1778144844817,37.8,81151.76,0.0,0.05461,2e-05,18.17041]
[1778144845953,37.8,81152.24,0.0,0.05462,2e-05,18.17306]
[1778144845980,37.8,81152.24,0.0,0.05462,2e-05,18.17306]
[1778144846819,37.8,81151.8,0.0,0.05462,2e-05,18.17119]
[1778144848021,37.8,81152.29,0.0,0.05463,2e-05,18.17389]
[1778144848087,37.8,81152.29,0.0,0.05463,2e-05,18.17389]
[1778144848822,37.8,81155.51,0.0,0.05468,2e-05,18.19]
[1778144849627,37.8,81155.51,0.0,0.05468,2e-05,18.19]
[1778144849654,37.8,81155.51,0.0,0.05468,2e-05,18.19]
[1778144849689,37.8,81155.51,0.0,0.05468,2e-05,18.19]
[1778144849786,37.8,81155.51,0.0,0.05469,2e-05,18.19028]
[1778144852144,37.8,81155.51,0.0,0.05468,2e-05,18.18927]
[1778144852187,37.8,81155.51,0.0,0.05468,2e-05,18.18927]
[1778144852826,37.8,81168.67,0.0,0.05492,2e-05,18.25425]
[1778144854195,37.8,81170.55,0.0,0.05495,2e-05,18.26372]
[1778144854217,37.8,81170.55,0.0,0.05495,2e-05,18.26372]
[1778144854828,37.8,81169.76,0.0,0.05494,2e-05,18.26]
[1778144856249,37.8,81172.67,0.0,0.05499,2e-05,18.27448]
[1778144856287,37.8,81172.67,0.0,0.05499,2e-05,18.27448]
[1778144856297,37.8,81172.67,0.0,0.05499,2e-05,18.27463]
[1778144858305,37.8,81175.52,0.0,0.05504,2e-05,18.28883]
[1778144858352,37.8,81175.52,0.0,0.05504,2e-05,18.28883]
[1778144858406,37.8,81175.52,0.0,0.05505,2e-05,18.28895]
[1778144860381,37.8,81176.22,0.0,0.05506,2e-05,18.29253]
[1778144860835,37.8,81176.85,0.0,0.05507,2e-05,18.29574]
[1778144862437,37.8,81175.78,0.0,0.05505,2e-05,18.29058]
[1778144862443,37.8,81175.78,0.0,0.05505,2e-05,18.29058]
[1778144862448,37.8,81175.78,0.0,0.05505,2e-05,18.29058]
[1778144862479,37.8,81175.78,0.0,0.05505,2e-05,18.29058]
[1778144862485,37.8,81175.78,0.0,0.05505,2e-05,18.29058]
[1778144862510,37.8,81175.78,0.0,0.05505,2e-05,18.29058]
[1778144862561,37.8,81175.78,0.0,0.05505,2e-05,18.29068]
[1778144864490,37.8,81172.95,0.0,0.055,2e-05,18.27682]
[1778144864539,37.8,81172.95,0.0,0.055,2e-05,18.27682]
[1778144864572,37.8,81172.95,0.0,0.055,2e-05,18.27693]
[1778144866551,37.8,81176.15,0.0,0.05506,2e-05,18.29283]
[1778144866584,37.8,81176.15,0.0,0.05506,2e-05,18.29283]
[1778144866619,37.8,81176.15,0.0,0.05506,2e-05,18.29295]
[1778144868604,37.8,81177.61,0.0,0.05509,2e-05,18.30026]
[1778144868620,37.8,81177.61,0.0,0.05509,2e-05,18.30026]
[1778144868655,37.8,81177.61,0.0,0.05509,2e-05,18.30037]
[1778144869625,37.8,81177.61,0.0,0.05509,2e-05,18.30037]
[1778144869844,37.8,81178.76,0.0,0.05511,2e-05,18.30613]
[1778144872727,37.8,81181.78,0.0,0.05516,2e-05,18.32121]
[1778144872735,37.8,81181.78,0.0,0.05516,2e-05,18.32121]
[1778144872741,37.8,81181.78,0.0,0.05516,2e-05,18.32121]
[1778144872752,37.8,81181.78,0.0,0.05516,2e-05,18.32121]
[1778144874775,37.8,81181.18,0.0,0.05515,2e-05,18.31841]
[1778144874784,37.8,81181.18,0.0,0.05515,2e-05,18.31841]
[1778144874794,37.8,81181.18,0.0,0.05515,2e-05,18.31841]
[1778144876856,37.8,81181.44,0.0,0.05516,2e-05,18.31987]
[1778144876887,37.8,81181.44,0.0,0.05516,2e-05,18.31987]
[1778144877852,37.8,81181.37,0.0,0.05516,2e-05,18.31959]
[1778144878901,37.8,81181.37,0.0,0.05516,2e-05,18.31965]
[1778144878945,37.8,81181.37,0.0,0.05516,2e-05,18.31965]
[1778144879854,37.8,81181.54,0.0,0.05516,2e-05,18.32055]
[1778144880947,37.8,81181.69,0.0,0.05516,2e-05,18.32135]
[1778144880974,37.8,81181.69,0.0,0.05516,2e-05,18.32135]
[1778144881758,37.8,81181.69,0.0,0.05516,2e-05,18.32141]
[1778144882996,37.8,81183.33,0.0,0.05519,2e-05,18.32956]
[1778144883024,37.8,81183.33,0.0,0.05519,2e-05,18.32956]
[1778144883858,37.8,81183.68,0.0,0.0552,2e-05,18.33134]
[1778144885078,37.8,81184.87,0.0,0.05522,2e-05,18.33726]
[1778144885130,37.8,81184.87,0.0,0.05522,2e-05,18.33726]
[1778144885860,37.8,81185.13,0.0,0.05523,2e-05,18.33859]
[1778144887116,37.8,81181.47,0.0,0.05516,2e-05,18.32055]
[1778144887135,37.8,81181.47,0.0,0.05516,2e-05,18.32055]
[1778144887153,37.8,81181.47,0.0,0.05516,2e-05,18.32055]
[1778144887193,37.8,81181.47,0.0,0.05516,2e-05,18.32055]
[1778144887862,37.8,81181.01,0.0,0.05515,2e-05,18.31831]
[1778144889168,37.8,81181.15,0.0,0.05515,2e-05,18.31906]
[1778144889191,37.8,81181.15,0.0,0.05515,2e-05,18.31906]
[1778144889864,37.8,81181.14,0.0,0.05516,2e-05,18.31907]
[1778144891234,37.8,81181.96,0.0,0.05517,2e-05,18.32318]
[1778144891268,37.8,81181.96,0.0,0.05517,2e-05,18.32318]
[1778144891828,37.8,81181.96,0.0,0.05517,2e-05,18.32324]
[1778144893282,37.8,81182.23,0.0,0.05518,2e-05,18.32463]
[1778144893308,37.8,81182.23,0.0,0.05518,2e-05,18.32463]
[1778144893868,37.8,81182.59,0.0,0.05518,2e-05,18.32646]
[1778144895338,37.8,81182.61,0.0,0.05518,2e-05,18.32661]
[1778144895369,37.8,81182.61,0.0,0.05518,2e-05,18.32661]
[1778144895376,37.8,81182.61,0.0,0.05518,2e-05,18.32661]
[1778144895401,37.8,81182.61,0.0,0.05518,2e-05,18.32661]
[1778144895870,37.8,81182.74,0.0,0.05519,2e-05,18.3273]
[1778144897396,37.8,81183.01,0.0,0.05519,2e-05,18.32869]
[1778144897431,37.8,81183.01,0.0,0.05519,2e-05,18.32869]
[1778144897872,37.8,81183.17,0.0,0.05519,2e-05,18.32952]
[1778144899454,37.8,81183.35,0.0,0.0552,2e-05,18.33046]
[1778144899479,37.8,81183.35,0.0,0.0552,2e-05,18.33046]
[1778144899483,37.8,81183.35,0.0,0.0552,2e-05,18.3305]
[1778144901507,37.8,81184.45,0.0,0.05522,2e-05,18.33598]
[1778144901537,37.8,81184.45,0.0,0.05522,2e-05,18.33598]
[1778144901546,37.8,81184.45,0.0,0.05522,2e-05,18.33602]
[1778144903573,37.8,81185.5,0.0,0.05524,2e-05,18.34124]
[1778144903599,37.8,81185.5,0.0,0.05524,2e-05,18.34124]
[1778144903607,37.8,81185.5,0.0,0.05524,2e-05,18.34124]
[1778144903633,37.8,81185.5,0.0,0.05524,2e-05,18.34124]
[1778144903667,37.8,81185.5,0.0,0.05524,2e-05,18.34127]
[1778144905627,37.8,81187.36,0.0,0.05527,2e-05,18.35049]
[1778144905657,37.8,81187.36,0.0,0.05527,2e-05,18.35049]
[1778144905736,37.8,81187.36,0.0,0.05527,2e-05,18.35051]
[1778144907688,37.8,81187.22,0.0,0.05527,2e-05,18.34983]
[1778144907720,37.8,81187.22,0.0,0.05527,2e-05,18.34983]
[1778144907798,37.8,81187.22,0.0,0.05527,2e-05,18.34984]
[1778144909742,37.8,81186.64,0.0,0.05526,2e-05,18.34699]
[1778144909782,37.8,81186.64,0.0,0.05526,2e-05,18.34699]
[1778144909853,37.8,81186.64,0.0,0.05526,2e-05,18.34701]
[1778144911803,37.8,81182.19,0.0,0.05518,2e-05,18.32505]
[1778144911828,37.8,81182.19,0.0,0.05518,2e-05,18.32505]
[1778144911854,37.8,81182.19,0.0,0.05518,2e-05,18.32505]
[1778144911886,37.8,81182.43,0.0,0.05518,2e-05,18.32471]
[1778144913849,37.8,81182.39,0.0,0.05518,2e-05,18.32457]
[1778144913863,37.8,81182.39,0.0,0.05518,2e-05,18.32457]
[1778144914889,37.8,81182.71,0.0,0.05518,2e-05,18.32625]
[1778144915912,37.8,81182.71,0.0,0.05518,2e-05,18.3263]
[1778144915937,37.8,81182.71,0.0,0.05518,2e-05,18.3263]
[1778144916891,37.8,81182.86,0.0,0.05519,2e-05,18.32709]
[1778144917966,37.8,81183.08,0.0,0.05519,2e-05,18.32823]
[1778144918003,37.8,81183.08,0.0,0.05519,2e-05,18.32823]
[1778144918893,37.8,81183.5,0.0,0.0552,2e-05,18.33035]
[1778144920022,37.8,81183.58,0.0,0.0552,2e-05,18.33079]
[1778144920045,37.8,81183.58,0.0,0.0552,2e-05,18.33079]
[1778144920058,37.8,81183.58,0.0,0.0552,2e-05,18.33079]
[1778144920077,37.8,81183.58,0.0,0.0552,2e-05,18.33079]
[1778144921625,37.8,81183.58,0.0,0.0552,2e-05,18.33087]
[1778144922077,37.8,81183.58,0.0,0.0552,2e-05,18.33087]
[1778144922118,37.8,81183.58,0.0,0.0552,2e-05,18.33087]
[1778144922897,37.8,81184.37,0.0,0.05521,2e-05,18.33482]
[1778144924127,37.8,81183.85,0.0,0.0552,2e-05,18.33229]
[1778144924167,37.8,81183.85,0.0,0.0552,2e-05,18.33229]
[1778144924899,37.8,81182.88,0.0,0.05519,2e-05,18.32754]
[1778144926187,37.8,81182.88,0.0,0.05519,2e-05,18.32754]
[1778144926238,37.8,81182.88,0.0,0.05519,2e-05,18.32754]
[1778144926661,37.8,81182.88,0.0,0.05519,2e-05,18.32762]
[1778144928243,37.8,81183.69,0.0,0.0552,2e-05,18.33165]
[1778144928265,37.8,81183.69,0.0,0.0552,2e-05,18.33165]
[1778144928271,37.8,81183.69,0.0,0.0552,2e-05,18.33165]
[1778144928295,37.8,81183.69,0.0,0.0552,2e-05,18.33165]
[1778144928753,37.8,81183.69,0.0,0.0552,2e-05,18.3317]
[1778144930303,37.8,81183.73,0.0,0.0552,2e-05,18.33193]
[1778144930334,37.8,81183.73,0.0,0.0552,2e-05,18.33193]
[1778144930905,37.8,81184.06,0.0,0.05521,2e-05,18.3336]
[1778144932348,37.8,81184.39,0.0,0.05522,2e-05,18.33527]
[1778144932377,37.8,81184.39,0.0,0.05522,2e-05,18.33527]
[1778144932907,37.8,81184.65,0.0,0.05522,2e-05,18.33659]
[1778144934414,37.8,81184.5,0.0,0.05522,2e-05,18.33589]
[1778144934445,37.8,81184.5,0.0,0.05522,2e-05,18.33589]
[1778144934909,37.8,81184.36,0.0,0.05522,2e-05,18.33523]
[1778144936459,37.8,81184.57,0.0,0.05522,2e-05,18.3363]
[1778144936493,37.8,81184.57,0.0,0.05522,2e-05,18.3363]
[1778144936524,37.8,81184.57,0.0,0.05522,2e-05,18.3363]
[1778144936911,37.8,81184.67,0.0,0.05522,2e-05,18.33683]
[1778144938518,37.8,81184.63,0.0,0.05522,2e-05,18.33667]
[1778144938542,37.8,81184.63,0.0,0.05522,2e-05,18.33667]
[1778144938913,37.8,81185.27,0.0,0.05523,2e-05,18.33986]
[1778144940571,37.8,81185.29,0.0,0.05523,2e-05,18.33999]
[1778144940599,37.8,81185.29,0.0,0.05523,2e-05,18.33999]
[1778144940915,37.8,81185.18,0.0,0.05523,2e-05,18.33948]
[1778144942625,37.8,81185.4,0.0,0.05524,2e-05,18.34059]
[1778144942657,37.8,81185.4,0.0,0.05524,2e-05,18.34059]
[1778144942917,37.8,81188.8,0.0,0.0553,2e-05,18.35742]
[1778144944686,37.8,81188.8,0.0,0.0553,2e-05,18.35744]
[1778144944740,37.8,81188.8,0.0,0.0553,2e-05,18.35744]
[1778144944919,37.8,81191.14,0.0,0.05534,2e-05,18.36901]
[1778144946753,37.8,81191.85,0.0,0.05535,2e-05,18.37251]
[1778144946804,37.8,81191.85,0.0,0.05535,2e-05,18.37251]
[1778144946810,37.8,81191.85,0.0,0.05535,2e-05,18.37251]
[1778144946836,37.8,81191.85,0.0,0.05535,2e-05,18.37251]
[1778144946841,37.8,81191.85,0.0,0.05535,2e-05,18.37249]
[1778144948811,37.8,81190.77,0.0,0.05533,2e-05,18.36713]
[1778144948839,37.8,81190.77,0.0,0.05533,2e-05,18.36713]
[1778144948900,37.8,81190.77,0.0,0.05533,2e-05,18.36712]
[1778144950863,37.8,81191.75,0.0,0.05535,2e-05,18.37195]
[1778144950903,37.8,81191.75,0.0,0.05535,2e-05,18.37195]
[1778144950912,37.8,81191.75,0.0,0.05535,2e-05,18.37193]
[1778144952914,37.8,81191.35,0.0,0.05534,2e-05,18.36993]
[1778144952927,37.8,81191.33,0.0,0.05534,2e-05,18.36981]
[1778144952950,37.8,81191.33,0.0,0.05534,2e-05,18.36981]
[1778144954971,37.8,81191.0,0.0,0.05534,2e-05,18.36815]
[1778144955930,37.8,81190.93,0.0,0.05533,2e-05,18.36778]
[1778144957029,37.8,81193.39,0.0,0.05538,2e-05,18.37993]
[1778144957035,37.8,81193.39,0.0,0.05538,2e-05,18.37993]
[1778144957064,37.8,81193.39,0.0,0.05538,2e-05,18.37993]
[1778144957094,37.8,81193.39,0.0,0.05538,2e-05,18.37993]
[1778144957331,37.8,81193.39,0.0,0.05538,2e-05,18.37993]
[1778144957877,37.8,81193.39,0.0,0.05538,2e-05,18.37992]
[1778144959891,37.8,81204.6,0.0,0.05558,2e-05,18.43534]
[1778144961155,37.8,81206.81,0.0,0.05562,2e-05,18.44617]
[1778144961205,37.8,81206.81,0.0,0.05562,2e-05,18.44617]
[1778144961905,37.8,81206.81,0.0,0.05562,2e-05,18.44604]
[1778144963208,37.8,81206.25,0.0,0.05561,2e-05,18.44313]
[1778144963260,37.8,81206.25,0.0,0.05561,2e-05,18.44313]
[1778144963939,37.8,81206.73,0.0,0.05562,2e-05,18.44538]
[1778144965284,37.8,81206.73,0.0,0.05562,2e-05,18.44525]
[1778144965307,37.8,81206.73,0.0,0.05562,2e-05,18.44525]
[1778144965933,37.8,81206.73,0.0,0.05562,2e-05,18.44512]
[1778144967328,37.8,81209.24,0.0,0.05566,2e-05,18.45741]
[1778144967359,37.8,81209.24,0.0,0.05566,2e-05,18.45741]
[1778144967396,37.8,81209.24,0.0,0.05566,2e-05,18.45726]
[1778144969382,37.8,81202.49,0.0,0.05554,2e-05,18.42368]
[1778144969401,37.8,81202.49,0.0,0.05554,2e-05,18.42368]
[1778144969945,37.8,81202.65,0.0,0.05554,2e-05,18.42438]
[1778144969953,37.8,81202.65,0.0,0.05554,2e-05,18.42438]
[1778144970946,37.8,81206.72,0.0,0.05561,2e-05,18.44444]
[1778144975949,37.8,81202.47,0.0,0.05553,2e-05,18.4214]
[1778144979688,37.8,81202.98,0.0,0.05554,2e-05,18.42354]
[1778144979702,37.8,81202.98,0.0,0.05554,2e-05,18.42354]
[1778144979711,37.8,81202.98,0.0,0.05554,2e-05,18.42354]
[1778144983826,37.8,81201.97,0.0,0.05552,2e-05,18.41816]
[1778144983833,37.8,81201.97,0.0,0.05552,2e-05,18.41816]
[1778144985862,37.8,81202.05,0.0,0.05552,2e-05,18.41837]
[1778144985871,37.8,81202.05,0.0,0.05552,2e-05,18.41837]
[1778144990893,37.8,81203.76,0.0,0.05555,2e-05,18.42638]
[1778144994107,37.8,81205.28,0.0,0.05557,2e-05,18.4335]
[1778144994120,37.8,81205.28,0.0,0.05557,2e-05,18.4335]
[1778144994130,37.8,81205.28,0.0,0.05557,2e-05,18.4335]
[1778144999140,37.8,81205.58,0.0,0.05558,2e-05,18.43443]
[1778145000290,37.8,81205.51,0.0,0.05558,2e-05,18.43397]
[1778145000297,37.8,81205.51,0.0,0.05558,2e-05,18.43397]
[1778145004412,37.8,81205.08,0.0,0.05557,2e-05,18.43138]
[1778145004981,37.8,81204.92,0.0,0.05556,2e-05,18.43048]
[1778145009986,37.8,81204.45,0.0,0.05555,2e-05,18.42762]
[1778145014992,37.8,81203.59,0.0,0.05553,2e-05,18.42285]
[1778145019997,37.8,81203.19,0.0,0.05553,2e-05,18.42039]
[1778145025002,37.8,81203.49,0.0,0.05553,2e-05,18.42141]
[1778145030007,37.8,81203.12,0.0,0.05552,2e-05,18.41912]
[1778145035012,37.8,81204.2,0.0,0.05553,2e-05,18.42246]
[1778145040018,37.8,81205.27,0.0,0.05555,2e-05,18.42729]
[1778145041510,37.8,81210.75,0.0,0.05565,2e-05,18.45434]
[1778145041569,37.8,81210.75,0.0,0.05565,2e-05,18.45434]
[1778145041578,37.8,81210.75,0.0,0.05565,2e-05,18.45434]
[1778145041679,37.8,81210.75,0.0,0.05565,2e-05,18.45425]
[1778145042866,37.8,81210.75,0.0,0.05565,2e-05,18.45425]
[1778145042885,37.8,81210.75,0.0,0.05565,2e-05,18.45414]
[1778145043543,37.8,81210.75,0.0,0.05565,2e-05,18.45414]
[1778145044022,37.8,81221.66,0.0,0.05585,2e-05,18.50813]
[1778145044779,37.8,81221.66,0.0,0.05585,2e-05,18.50813]
[1778145044838,37.8,81221.66,0.0,0.05585,2e-05,18.50795]
[1778145045606,37.8,81221.66,0.0,0.05585,2e-05,18.50795]
[1778145045707,37.8,81221.66,0.0,0.05585,2e-05,18.50774]
[1778145046694,37.8,81221.66,0.0,0.05585,2e-05,18.50774]
[1778145046702,37.8,81221.66,0.0,0.05585,2e-05,18.50774]
[1778145046795,37.8,81221.66,0.0,0.05584,2e-05,18.50752]
[1778145047806,37.8,81221.66,0.0,0.05584,2e-05,18.50752]
[1778145047840,37.8,81221.66,0.0,0.05584,2e-05,18.5073]
[1778145048903,37.8,81221.66,0.0,0.05584,2e-05,18.5073]
[1778145049004,37.8,81221.66,0.0,0.05584,2e-05,18.50707]
[1778145051028,37.8,81211.19,0.0,0.05565,2e-05,18.45468]
[1778145051770,37.8,81211.19,0.0,0.05565,2e-05,18.45468]
[1778145051871,37.8,81211.19,0.0,0.05565,2e-05,18.45454]
[1778145052932,37.8,81211.19,0.0,0.05565,2e-05,18.45454]
[1778145052940,37.8,81211.19,0.0,0.05565,2e-05,18.45454]
[1778145052955,37.8,81211.19,0.0,0.05565,2e-05,18.45439]
[1778145054064,37.8,81211.19,0.0,0.05565,2e-05,18.45439]
[1778145055032,37.8,81208.59,0.0,0.0556,2e-05,18.44126]
[1778145055248,37.8,81208.59,0.0,0.0556,2e-05,18.44126]
[1778145055354,37.8,81208.59,0.0,0.0556,2e-05,18.44126]
[1778145055881,37.8,81208.59,0.0,0.0556,2e-05,18.44126]
[1778145055982,37.8,81208.59,0.0,0.0556,2e-05,18.44114]
[1778145056913,37.8,81208.59,0.0,0.0556,2e-05,18.44114]
[1778145056918,37.8,81208.59,0.0,0.0556,2e-05,18.44114]
[1778145057014,37.8,81208.59,0.0,0.0556,2e-05,18.44102]
[1778145058053,37.8,81209.37,0.0,0.05562,2e-05,18.44476]
[1778145059036,37.8,81209.07,0.0,0.05561,2e-05,18.44316]
[1778145059208,37.8,81209.07,0.0,0.05561,2e-05,18.44316]
[1778145060037,37.8,81209.18,0.0,0.05561,2e-05,18.44357]
[1778145060446,37.8,81209.18,0.0,0.05561,2e-05,18.44357]
[1778145060451,37.8,81209.18,0.0,0.05561,2e-05,18.44357]
[1778145061038,37.8,81208.8,0.0,0.0556,2e-05,18.44157]
[1778145061598,37.8,81208.8,0.0,0.0556,2e-05,18.44157]
[1778145061695,37.8,81208.8,0.0,0.0556,2e-05,18.44144]
[1778145062786,37.8,81208.8,0.0,0.0556,2e-05,18.44144]
[1778145062883,37.8,81208.8,0.0,0.0556,2e-05,18.44132]
[1778145063975,37.8,81208.8,0.0,0.0556,2e-05,18.44132]
[1778145064041,37.8,81208.42,0.0,0.0556,2e-05,18.43932]
[1778145065116,37.8,81208.2,0.0,0.05559,2e-05,18.4381]
[1778145065127,37.8,81208.2,0.0,0.05559,2e-05,18.4381]
[1778145066043,37.8,81207.77,0.0,0.05558,2e-05,18.43586]
[1778145066232,37.8,81207.77,0.0,0.05558,2e-05,18.43586]
[1778145068269,37.8,81207.15,0.0,0.05557,2e-05,18.43256]
[1778145068337,37.8,81207.15,0.0,0.05557,2e-05,18.43256]
[1778145068346,37.8,81207.15,0.0,0.05557,2e-05,18.43256]
[1778145069046,37.8,81207.23,0.0,0.05557,2e-05,18.43285]
[1778145069578,37.8,81207.23,0.0,0.05557,2e-05,18.43285]
[1778145069675,37.8,81207.23,0.0,0.05557,2e-05,18.43274]
[1778145070721,37.8,81207.23,0.0,0.05557,2e-05,18.43274]
[1778145070818,37.79,81207.23,0.0,0.05557,2e-05,18.43263]
[1778145071918,37.79,81207.23,0.0,0.05557,2e-05,18.43263]
[1778145071930,37.79,81207.23,0.0,0.05557,2e-05,18.43263]
[1778145072020,37.79,81207.23,0.0,0.05557,2e-05,18.43252]
[1778145073086,37.79,81206.78,0.0,0.05556,2e-05,18.43019]
[1778145074051,37.79,81206.73,0.0,0.05556,2e-05,18.42984]
[1778145074272,37.79,81206.73,0.0,0.05556,2e-05,18.42984]
[1778145075053,37.79,81206.43,0.0,0.05555,2e-05,18.42825]
[1778145075382,37.79,81206.43,0.0,0.05555,2e-05,18.42825]
[1778145075394,37.79,81206.43,0.0,0.05555,2e-05,18.42825]
[1778145076053,37.79,81206.05,0.0,0.05555,2e-05,18.42626]
[1778145076489,37.79,81206.05,0.0,0.05555,2e-05,18.42626]
[1778145076504,37.79,81206.05,0.0,0.05555,2e-05,18.42626]
[1778145077054,37.79,81205.88,0.0,0.05554,2e-05,18.42532]
[1778145077598,37.79,81205.88,0.0,0.05554,2e-05,18.42532]
[1778145077602,37.79,81205.88,0.0,0.05554,2e-05,18.42532]
[1778145078055,37.79,81205.83,0.0,0.05554,2e-05,18.42497]
[1778145078852,37.79,81205.83,0.0,0.05554,2e-05,18.42497]
[1778145080605,37.79,81205.34,0.0,0.05553,2e-05,18.42236]
[1778145080659,37.79,81205.34,0.0,0.05553,2e-05,18.42236]
[1778145080673,37.79,81205.34,0.0,0.05553,2e-05,18.42236]
[1778145081058,37.79,81205.05,0.0,0.05553,2e-05,18.42083]
[1778145081823,37.79,81205.05,0.0,0.05553,2e-05,18.42083]
[1778145081921,37.79,81205.05,0.0,0.05553,2e-05,18.42073]
[1778145082925,37.79,81205.05,0.0,0.05553,2e-05,18.42073]
[1778145082937,37.79,81205.05,0.0,0.05553,2e-05,18.42073]
[1778145083026,37.79,81205.05,0.0,0.05553,2e-05,18.42065]
[1778145084027,37.79,81205.05,0.0,0.05553,2e-05,18.42065]
[1778145084037,37.79,81205.05,0.0,0.05553,2e-05,18.42065]
[1778145084061,37.79,81204.68,0.0,0.05552,2e-05,18.41873]
[1778145085141,37.79,81204.63,0.0,0.05552,2e-05,18.41839]
[1778145085146,37.79,81204.63,0.0,0.05552,2e-05,18.41839]
[1778145086063,37.79,81204.56,0.0,0.05552,2e-05,18.41796]
[1778145086439,37.79,81204.56,0.0,0.05552,2e-05,18.41796]
[1778145087064,37.79,81204.42,0.0,0.05551,2e-05,18.41718]
[1778145087557,37.79,81204.42,0.0,0.05551,2e-05,18.41718]
[1778145087567,37.79,81204.42,0.0,0.05551,2e-05,18.41718]
[1778145088065,37.79,81204.43,0.0,0.05551,2e-05,18.41714]
[1778145088670,37.79,81204.43,0.0,0.05551,2e-05,18.41714]
[1778145088767,37.79,81204.43,0.0,0.05551,2e-05,18.41706]
[1778145089872,37.79,81204.43,0.0,0.05551,2e-05,18.41706]
[1778145089985,37.79,81204.43,0.0,0.05551,2e-05,18.41706]
[1778145090067,37.79,81204.38,0.0,0.05551,2e-05,18.41673]
[1778145090929,37.79,81204.38,0.0,0.05551,2e-05,18.41673]
[1778145091031,37.79,81204.38,0.0,0.05551,2e-05,18.41508]
[1778145092089,37.79,81205.19,0.0,0.05552,2e-05,18.41901]
[1778145093070,37.79,81204.88,0.0,0.05552,2e-05,18.41739]
[1778145093260,37.79,81204.88,0.0,0.05552,2e-05,18.41739]
[1778145093265,37.79,81204.88,0.0,0.05552,2e-05,18.41739]
[1778145094071,37.79,81205.0,0.0,0.05552,2e-05,18.4179]
[1778145094491,37.79,81205.0,0.0,0.05552,2e-05,18.4179]
[1778145094846,37.79,81205.0,0.0,0.05552,2e-05,18.41781]
[1778145095614,37.79,81205.0,0.0,0.05552,2e-05,18.41781]
[1778145096073,37.79,81204.87,0.0,0.05551,2e-05,18.41708]
[1778145096815,37.79,81204.87,0.0,0.05551,2e-05,18.41708]
[1778145096913,37.79,81204.87,0.0,0.05551,2e-05,18.417]
[1778145098124,37.79,81204.53,0.0,0.05551,2e-05,18.41523]
[1778145099076,37.79,81204.33,0.0,0.0555,2e-05,18.41416]
[1778145099252,37.79,81204.33,0.0,0.0555,2e-05,18.41416]
[1778145099258,37.79,81204.33,0.0,0.0555,2e-05,18.41416]
[1778145100078,37.79,81204.6,0.0,0.05551,2e-05,18.41542]
[1778145100437,37.79,81204.6,0.0,0.05551,2e-05,18.41542]
[1778145100445,37.79,81204.6,0.0,0.05551,2e-05,18.41542]
[1778145100538,37.79,81204.6,0.0,0.05551,2e-05,18.41534]
[1778145101554,37.79,81204.6,0.0,0.05551,2e-05,18.41534]
[1778145103288,37.79,81204.46,0.0,0.05551,2e-05,18.41449]
[1778145103352,37.79,81204.46,0.0,0.05551,2e-05,18.41449]
[1778145104081,37.79,81203.88,0.0,0.05549,2e-05,18.41154]
[1778145104460,37.79,81203.88,0.0,0.05549,2e-05,18.41154]
[1778145104464,37.79,81203.88,0.0,0.05549,2e-05,18.41154]
[1778145105082,37.79,81203.86,0.0,0.05549,2e-05,18.41136]
[1778145105567,37.79,81203.86,0.0,0.05549,2e-05,18.41136]
[1778145106083,37.79,81203.83,0.0,0.05549,2e-05,18.41113]
[1778145106779,37.79,81203.83,0.0,0.05549,2e-05,18.41113]
[1778145107084,37.79,81203.85,0.0,0.05549,2e-05,18.41116]
[1778145107925,37.79,81203.85,0.0,0.05549,2e-05,18.41116]
[1778145108023,37.79,81203.85,0.0,0.05549,2e-05,18.41108]
[1778145109038,37.79,81203.85,0.0,0.05549,2e-05,18.41108]
[1778145109086,37.79,81203.71,0.0,0.05549,2e-05,18.41032]
[1778145110087,37.79,81194.34,0.0,0.05532,2e-05,18.36389]
[1778145111518,37.79,81187.72,0.0,0.0552,2e-05,18.33111]
[1778145112089,37.79,81187.53,0.0,0.0552,2e-05,18.33017]
[1778145112638,37.79,81187.53,0.0,0.0552,2e-05,18.33017]
[1778145113090,37.79,81187.78,0.0,0.0552,2e-05,18.33145]
[1778145113921,37.79,81187.78,0.0,0.0552,2e-05,18.33145]
[1778145114091,37.79,81186.63,0.0,0.05518,2e-05,18.32582]
[1778145115638,37.79,81181.8,0.0,0.0551,2e-05,18.30203]
[1778145116093,37.79,81181.82,0.0,0.0551,2e-05,18.30219]
[1778145116892,37.79,81181.82,0.0,0.0551,2e-05,18.30219]
[1778145116999,37.79,81181.82,0.0,0.0551,2e-05,18.30228]
[1778145122099,37.79,81181.09,0.0,0.05509,2e-05,18.29914]
[1778145124220,37.79,81181.21,0.0,0.05509,2e-05,18.29993]
[1778145127990,37.79,81180.88,0.0,0.05508,2e-05,18.29859]
[1778145128041,37.79,81180.88,0.0,0.05508,2e-05,18.29859]
[1778145128070,37.79,81180.88,0.0,0.05508,2e-05,18.29869]
[1778145130034,37.79,81180.36,0.0,0.05508,2e-05,18.29622]
[1778145130080,37.79,81180.36,0.0,0.05508,2e-05,18.29622]
[1778145130109,37.79,81180.36,0.0,0.05508,2e-05,18.29632]
[1778145132089,37.79,81180.36,0.0,0.05508,2e-05,18.29642]
[1778145132112,37.79,81178.14,0.0,0.05504,2e-05,18.28557]
[1778145132129,37.79,81178.14,0.0,0.05504,2e-05,18.28557]
[1778145134157,37.79,81178.33,0.0,0.05504,2e-05,18.28661]
[1778145134196,37.79,81178.33,0.0,0.05504,2e-05,18.28661]
[1778145134220,37.79,81178.33,0.0,0.05504,2e-05,18.2867]
[1778145136211,37.79,81178.71,0.0,0.05505,2e-05,18.28879]
[1778145136258,37.79,81178.71,0.0,0.05505,2e-05,18.28879]
[1778145136268,37.79,81178.71,0.0,0.05505,2e-05,18.28879]
[1778145136286,37.79,81178.71,0.0,0.05505,2e-05,18.28879]
[1778145137117,37.79,81182.15,0.0,0.05511,2e-05,18.30588]
[1778145138256,37.79,81183.96,0.0,0.05514,2e-05,18.31492]
[1778145138314,37.79,81183.96,0.0,0.05514,2e-05,18.31492]
[1778145139119,37.79,81184.11,0.0,0.05515,2e-05,18.31575]
[1778145140316,37.79,81184.42,0.0,0.05515,2e-05,18.31735]
[1778145140376,37.79,81184.42,0.0,0.05515,2e-05,18.31735]
[1778145140477,37.79,81184.42,0.0,0.05515,2e-05,18.31735]
[1778145142382,37.79,81184.42,0.0,0.05515,2e-05,18.31735]
[1778145142421,37.79,81184.42,0.0,0.05515,2e-05,18.31735]
[1778145143123,37.79,81185.43,0.0,0.05517,2e-05,18.32254]
[1778145143836,37.79,81185.43,0.0,0.05517,2e-05,18.32254]
[1778145143895,37.79,81185.43,0.0,0.05517,2e-05,18.32254]
[1778145143929,37.79,81185.43,0.0,0.05517,2e-05,18.32254]
[1778145143996,37.79,81185.43,0.0,0.05517,2e-05,18.32261]
[1778145144445,37.79,81185.43,0.0,0.05517,2e-05,18.32261]
[1778145144485,37.79,81185.43,0.0,0.05517,2e-05,18.32261]
[1778145144586,37.79,81185.43,0.0,0.05517,2e-05,18.32268]
[1778145146512,37.79,81190.65,0.0,0.05527,2e-05,18.34851]
[1778145146563,37.79,81190.65,0.0,0.05527,2e-05,18.34851]
[1778145146622,37.79,81190.65,0.0,0.05527,2e-05,18.34855]
[1778145148180,37.79,81187.13,0.0,0.0552,2e-05,18.33118]
[1778145148265,37.79,81187.13,0.0,0.0552,2e-05,18.33118]
[1778145148565,37.79,81187.13,0.0,0.0552,2e-05,18.33118]
[1778145148610,37.79,81187.13,0.0,0.0552,2e-05,18.33118]
[1778145148711,37.79,81187.13,0.0,0.0552,2e-05,18.33121]
[1778145150622,37.79,81182.55,0.0,0.05512,2e-05,18.30862]
[1778145150658,37.79,81182.55,0.0,0.05512,2e-05,18.30862]
[1778145150669,37.79,81182.55,0.0,0.05512,2e-05,18.30862]
[1778145150691,37.79,81182.55,0.0,0.05512,2e-05,18.30862]
[1778145150758,37.79,81182.55,0.0,0.05512,2e-05,18.30867]
[1778145152663,37.79,81181.67,0.0,0.0551,2e-05,18.30285]
[1778145152698,37.79,81181.67,0.0,0.0551,2e-05,18.30285]
[1778145152699,37.79,81181.67,0.0,0.0551,2e-05,18.30293]
[1778145154721,37.79,81181.97,0.0,0.05511,2e-05,18.3045]
[1778145154776,37.79,81181.97,0.0,0.05511,2e-05,18.3045]
[1778145154806,37.79,81181.97,0.0,0.05511,2e-05,18.30459]
[1778145156767,37.79,81182.76,0.0,0.05512,2e-05,18.30858]
[1778145156804,37.79,81182.76,0.0,0.05512,2e-05,18.30858]
[1778145156865,37.8,81182.76,0.0,0.05512,2e-05,18.30867]
[1778145158822,37.8,81182.73,0.0,0.05512,2e-05,18.3086]
[1778145158849,37.8,81182.73,0.0,0.05512,2e-05,18.3086]
[1778145158868,37.8,81182.73,0.0,0.05512,2e-05,18.3086]
[1778145158909,37.8,81182.73,0.0,0.05512,2e-05,18.3086]
[1778145158980,37.8,81182.73,0.0,0.05512,2e-05,18.30868]
[1778145160875,37.8,81183.79,0.0,0.05514,2e-05,18.31399]
[1778145160915,37.8,81183.79,0.0,0.05514,2e-05,18.31399]
[1778145160954,37.8,81183.79,0.0,0.05514,2e-05,18.31407]
[1778145162087,37.8,81183.79,0.0,0.05514,2e-05,18.31407]
[1778145162142,37.8,81184.13,0.0,0.05515,2e-05,18.31582]
[1778145162172,37.8,81184.13,0.0,0.05515,2e-05,18.31582]
[1778145162947,37.8,81184.13,0.0,0.05515,2e-05,18.31582]
[1778145162990,37.8,81184.13,0.0,0.05515,2e-05,18.31582]
[1778145163045,37.8,81184.13,0.0,0.05515,2e-05,18.31589]
[1778145165011,37.8,81186.3,0.0,0.05519,2e-05,18.32667]
[1778145165111,37.8,81186.3,0.0,0.05519,2e-05,18.32667]
[1778145165115,37.8,81186.3,0.0,0.05519,2e-05,18.32667]
[1778145165145,37.8,81190.6,0.0,0.05527,2e-05,18.34798]
[1778145165180,37.8,81190.6,0.0,0.05527,2e-05,18.34798]
[1778145169133,37.8,81193.89,0.0,0.05532,2e-05,18.36435]
[1778145169149,37.8,81192.6,0.0,0.0553,2e-05,18.35799]
[1778145169173,37.8,81192.6,0.0,0.0553,2e-05,18.35799]
[1778145171190,37.8,81192.37,0.0,0.0553,2e-05,18.35686]
[1778145171216,37.8,81192.37,0.0,0.0553,2e-05,18.35686]
[1778145172152,37.8,81192.15,0.0,0.05529,2e-05,18.35578]
[1778145173241,37.8,81191.97,0.0,0.05529,2e-05,18.3549]
[1778145173262,37.8,81191.97,0.0,0.05529,2e-05,18.3549]
[1778145173803,37.8,81191.97,0.0,0.05529,2e-05,18.35491]
[1778145174207,37.8,81191.97,0.0,0.05529,2e-05,18.35491]
[1778145174248,37.8,81191.97,0.0,0.05529,2e-05,18.35491]
[1778145174286,37.8,81191.97,0.0,0.05529,2e-05,18.35491]
[1778145175155,37.8,81192.4,0.0,0.0553,2e-05,18.35704]
[1778145177365,37.8,81191.54,0.0,0.05528,2e-05,18.35279]
[1778145177389,37.8,81191.54,0.0,0.05528,2e-05,18.35279]
[1778145179159,37.8,81191.37,0.0,0.05528,2e-05,18.35197]
[1778145179421,37.8,81191.37,0.0,0.05528,2e-05,18.35197]
[1778145179446,37.8,81191.37,0.0,0.05528,2e-05,18.35197]
[1778145180160,37.8,81191.32,0.0,0.05528,2e-05,18.35174]
[1778145181491,37.8,81192.15,0.0,0.05529,2e-05,18.35585]
[1778145181531,37.8,81192.15,0.0,0.05529,2e-05,18.35585]
[1778145182162,37.8,81192.52,0.0,0.0553,2e-05,18.3577]
[1778145183550,37.8,81192.25,0.0,0.0553,2e-05,18.35638]
[1778145183593,37.8,81192.25,0.0,0.0553,2e-05,18.35638]
[1778145183672,37.8,81192.25,0.0,0.0553,2e-05,18.35639]
[1778145185612,37.8,81191.39,0.0,0.05528,2e-05,18.35214]
[1778145185645,37.8,81191.39,0.0,0.05528,2e-05,18.35214]
[1778145185674,37.8,81191.39,0.0,0.05528,2e-05,18.35214]
[1778145185745,37.8,81191.39,0.0,0.05528,2e-05,18.35215]
[1778145187673,37.8,81191.39,0.0,0.05528,2e-05,18.35215]
[1778145187698,37.8,81191.39,0.0,0.05528,2e-05,18.35215]
[1778145187702,37.8,81191.39,0.0,0.05528,2e-05,18.35218]
[1778145189735,37.8,81191.66,0.0,0.05529,2e-05,18.35353]
[1778145189772,37.8,81191.66,0.0,0.05529,2e-05,18.35353]
[1778145189835,37.8,81191.66,0.0,0.05529,2e-05,18.35355]
[1778145191615,37.8,81191.72,0.0,0.05529,2e-05,18.35386]
[1778145191652,37.8,81191.72,0.0,0.05529,2e-05,18.35386]
[1778145191783,37.8,81191.72,0.0,0.05529,2e-05,18.35386]
[1778145191810,37.8,81191.72,0.0,0.05529,2e-05,18.35386]
[1778145191874,37.8,81191.72,0.0,0.05529,2e-05,18.35387]
[1778145193852,37.8,81192.81,0.0,0.05531,2e-05,18.35927]
[1778145193874,37.8,81192.81,0.0,0.05531,2e-05,18.35927]
[1778145193906,37.8,81192.81,0.0,0.05531,2e-05,18.35927]
[1778145193939,37.8,81192.81,0.0,0.05531,2e-05,18.35928]
[1778145195922,37.8,81193.2,0.0,0.05531,2e-05,18.36122]
[1778145195947,37.8,81193.2,0.0,0.05531,2e-05,18.36122]
[1778145195983,37.8,81193.2,0.0,0.05531,2e-05,18.36123]
[1778145197995,37.8,81193.2,0.0,0.05531,2e-05,18.36123]
[1778145198032,37.8,81193.2,0.0,0.05531,2e-05,18.36123]
[1778145198070,37.8,81193.2,0.0,0.05531,2e-05,18.36123]
[1778145200054,37.8,81193.2,0.0,0.05531,2e-05,18.36123]
[1778145200087,37.8,81193.2,0.0,0.05531,2e-05,18.36123]
[1778145200155,37.8,81193.2,0.0,0.05531,2e-05,18.36123]
[1778145201036,37.8,81193.2,0.0,0.05531,2e-05,18.36123]
[1778145201043,37.8,81193.2,0.0,0.05531,2e-05,18.36124]
[1778145201187,37.8,81193.2,0.0,0.05531,2e-05,18.36124]
[1778145202133,37.8,81193.2,0.0,0.05531,2e-05,18.36124]
[1778145202182,37.8,81193.2,0.0,0.05531,2e-05,18.36124]
[1778145202213,37.8,81200.39,0.0,0.05544,2e-05,18.39679]
[1778145203182,37.8,81200.85,0.0,0.05545,2e-05,18.39907]
[1778145204187,37.8,81200.85,0.0,0.05545,2e-05,18.39907]
[1778145204237,37.8,81200.85,0.0,0.05545,2e-05,18.39907]
[1778145205184,37.8,81202.1,0.0,0.05547,2e-05,18.40521]
[1778145206257,37.8,81202.36,0.0,0.05548,2e-05,18.40644]
[1778145206328,37.8,81202.36,0.0,0.05548,2e-05,18.40644]
[1778145207186,37.8,81202.3,0.0,0.05548,2e-05,18.40607]
[1778145208311,37.8,81202.02,0.0,0.05547,2e-05,18.40462]
[1778145208356,37.8,81202.02,0.0,0.05547,2e-05,18.40462]
[1778145209188,37.8,81201.75,0.0,0.05547,2e-05,18.40321]
[1778145210371,37.8,81200.99,0.0,0.05545,2e-05,18.39939]
[1778145210401,37.8,81200.99,0.0,0.05545,2e-05,18.39939]
[1778145211190,37.8,81200.51,0.0,0.05544,2e-05,18.39538]
[1778145212427,37.8,81200.47,0.0,0.05544,2e-05,18.39513]
[1778145213192,37.8,81200.38,0.0,0.05544,2e-05,18.39463]
[1778145214488,37.8,81200.38,0.0,0.05544,2e-05,18.39458]
[1778145214502,37.8,81200.38,0.0,0.05544,2e-05,18.39458]
[1778145214538,37.8,81200.38,0.0,0.05544,2e-05,18.39458]
[1778145215194,37.8,81201.01,0.0,0.05545,2e-05,18.39765]
[1778145216563,37.8,81198.94,0.0,0.05541,2e-05,18.38735]
[1778145216590,37.8,81198.94,0.0,0.05541,2e-05,18.38735]
[1778145217196,37.8,81197.73,0.0,0.05539,2e-05,18.38133]
[1778145218237,37.8,81198.63,0.0,0.0554,2e-05,18.38574]
[1778145218267,37.8,81198.63,0.0,0.0554,2e-05,18.38574]
[1778145218622,37.8,81198.63,0.0,0.0554,2e-05,18.38574]
[1778145218666,37.8,81198.63,0.0,0.0554,2e-05,18.38574]
[1778145218743,37.8,81198.63,0.0,0.0554,2e-05,18.38571]
[1778145220676,37.8,81198.49,0.0,0.0554,2e-05,18.38499]
[1778145220705,37.8,81198.49,0.0,0.0554,2e-05,18.38499]
[1778145220771,37.8,81198.49,0.0,0.0554,2e-05,18.38495]
[1778145222753,37.8,81198.4,0.0,0.0554,2e-05,18.38447]
[1778145222771,37.8,81198.4,0.0,0.0554,2e-05,18.38447]
[1778145222782,37.8,81198.4,0.0,0.0554,2e-05,18.38447]
[1778145222802,37.8,81198.4,0.0,0.0554,2e-05,18.38447]
[1778145222839,37.8,81198.4,0.0,0.0554,2e-05,18.38444]
[1778145224798,37.8,81197.35,0.0,0.05538,2e-05,18.37921]
[1778145224817,37.8,81197.35,0.0,0.05538,2e-05,18.37921]
[1778145224899,37.8,81197.35,0.0,0.05538,2e-05,18.37918]
[1778145226857,37.8,81197.72,0.0,0.05539,2e-05,18.38099]
[1778145226889,37.8,81197.72,0.0,0.05539,2e-05,18.38099]
[1778145227206,37.8,81198.24,0.0,0.0554,2e-05,18.38353]
[1778145228915,37.8,81198.66,0.0,0.0554,2e-05,18.38558]
[1778145228953,37.8,81198.66,0.0,0.0554,2e-05,18.38558]
[1778145229031,37.79,81198.66,0.0,0.0554,2e-05,18.38555]
[1778145230977,37.79,81198.47,0.0,0.0554,2e-05,18.38457]
[1778145231006,37.79,81198.47,0.0,0.0554,2e-05,18.38457]
[1778145231037,37.79,81198.47,0.0,0.0554,2e-05,18.38457]
[1778145231117,37.79,81198.47,0.0,0.0554,2e-05,18.38453]
[1778145233041,37.79,81197.89,0.0,0.05539,2e-05,18.38163]
[1778145233084,37.79,81197.89,0.0,0.05539,2e-05,18.38163]
[1778145233185,37.79,81197.89,0.0,0.05539,2e-05,18.3816]
[1778145235103,37.79,81197.79,0.0,0.05539,2e-05,18.38108]
[1778145235144,37.79,81197.79,0.0,0.05539,2e-05,18.38108]
[1778145235153,37.79,81197.79,0.0,0.05539,2e-05,18.38105]
[1778145237167,37.79,81197.97,0.0,0.05539,2e-05,18.38191]
[1778145237209,37.79,81197.97,0.0,0.05539,2e-05,18.38191]
[1778145237216,37.79,81198.1,0.0,0.05539,2e-05,18.38253]
[1778145239237,37.79,81198.31,0.0,0.0554,2e-05,18.3835]
[1778145239264,37.79,81198.31,0.0,0.0554,2e-05,18.3835]
[1778145240219,37.79,81198.51,0.0,0.0554,2e-05,18.38446]
[1778145241294,37.79,81198.51,0.0,0.0554,2e-05,18.38446]
[1778145241373,37.79,81198.51,0.0,0.0554,2e-05,18.38446]
[1778145241472,37.79,81198.51,0.0,0.0554,2e-05,18.38446]
[1778145242221,37.79,81198.68,0.0,0.0554,2e-05,18.38523]
[1778145243207,37.79,81198.68,0.0,0.0554,2e-05,18.38523]
[1778145243222,37.79,81202.07,0.0,0.05546,2e-05,18.40197]
[1778145243231,37.79,81202.07,0.0,0.05546,2e-05,18.40197]
[1778145243367,37.79,81202.07,0.0,0.05546,2e-05,18.40197]
[1778145243393,37.79,81202.07,0.0,0.05546,2e-05,18.40197]
[1778145244223,37.79,81203.15,0.0,0.05548,2e-05,18.40726]
[1778145245429,37.79,81203.73,0.0,0.05549,2e-05,18.41007]
[1778145245469,37.79,81203.73,0.0,0.05549,2e-05,18.41007]
[1778145246225,37.79,81203.57,0.0,0.05549,2e-05,18.40921]
[1778145247475,37.79,81203.1,0.0,0.05548,2e-05,18.40681]
[1778145247519,37.79,81203.1,0.0,0.05548,2e-05,18.40681]
[1778145248227,37.79,81202.98,0.0,0.05548,2e-05,18.40614]
[1778145249543,37.79,81203.16,0.0,0.05548,2e-05,18.40697]
[1778145249571,37.79,81203.16,0.0,0.05548,2e-05,18.40697]
[1778145249582,37.79,81203.16,0.0,0.05548,2e-05,18.40697]
[1778145249630,37.79,81203.16,0.0,0.05548,2e-05,18.40697]
[1778145250229,37.79,81202.77,0.0,0.05547,2e-05,18.40497]
[1778145251609,37.79,81202.76,0.0,0.05547,2e-05,18.40485]
[1778145251643,37.79,81202.76,0.0,0.05547,2e-05,18.40485]
[1778145252231,37.79,81202.64,0.0,0.05547,2e-05,18.40419]
[1778145253679,37.79,81202.73,0.0,0.05547,2e-05,18.40457]
[1778145253722,37.79,81202.73,0.0,0.05547,2e-05,18.40457]
[1778145254233,37.79,81200.85,0.0,0.05544,2e-05,18.3952]
[1778145255746,37.79,81198.77,0.0,0.0554,2e-05,18.38485]
[1778145255794,37.79,81198.77,0.0,0.0554,2e-05,18.38485]
[1778145255843,37.79,81198.77,0.0,0.0554,2e-05,18.3848]
[1778145257809,37.79,81199.05,0.0,0.05541,2e-05,18.38615]
[1778145257836,37.79,81199.05,0.0,0.05541,2e-05,18.38615]
[1778145257860,37.79,81199.05,0.0,0.05541,2e-05,18.38615]
[1778145257892,37.79,81199.05,0.0,0.05541,2e-05,18.38615]
[1778145258237,37.79,81199.21,0.0,0.05541,2e-05,18.3869]
[1778145259884,37.79,81198.59,0.0,0.0554,2e-05,18.3838]
[1778145259923,37.79,81198.59,0.0,0.0554,2e-05,18.3838]
[1778145259927,37.79,81198.59,0.0,0.0554,2e-05,18.38376]
[1778145261941,37.79,81198.59,0.0,0.0554,2e-05,18.38376]
[1778145261969,37.79,81198.59,0.0,0.0554,2e-05,18.38376]
[1778145261998,37.79,81198.59,0.0,0.0554,2e-05,18.3837]
[1778145264001,37.79,81198.92,0.0,0.0554,2e-05,18.3853]
[1778145264034,37.79,81198.92,0.0,0.0554,2e-05,18.3853]
[1778145264040,37.79,81198.92,0.0,0.0554,2e-05,18.38526]
[1778145266058,37.79,81199.56,0.0,0.05541,2e-05,18.38839]
[1778145266094,37.79,81199.56,0.0,0.05541,2e-05,18.38839]
[1778145266124,37.79,81199.56,0.0,0.05541,2e-05,18.38839]
[1778145266225,37.79,81199.56,0.0,0.05541,2e-05,18.38835]
[1778145268128,37.79,81199.33,0.0,0.05541,2e-05,18.38717]
[1778145268168,37.79,81199.33,0.0,0.05541,2e-05,18.38717]
[1778145268144,37.79,81199.33,0.0,0.05541,2e-05,18.38713]
[1778145270194,37.79,81199.33,0.0,0.05541,2e-05,18.38713]
[1778145270219,37.79,81199.33,0.0,0.05541,2e-05,18.38713]
[1778145270224,37.79,81199.33,0.0,0.05541,2e-05,18.38705]
[1778145272253,37.79,81199.8,0.0,0.05541,2e-05,18.38773]
[1778145272287,37.79,81199.8,0.0,0.05541,2e-05,18.38773]
[1778145273251,37.79,81199.75,0.0,0.05541,2e-05,18.38744]
[1778145274316,37.79,81199.75,0.0,0.05541,2e-05,18.38744]
[1778145274338,37.79,81199.75,0.0,0.05541,2e-05,18.38744]
[1778145275253,37.79,81199.83,0.0,0.05541,2e-05,18.38776]
[1778145276381,37.79,81200.32,0.0,0.05542,2e-05,18.39015]
[1778145276404,37.79,81200.32,0.0,0.05542,2e-05,18.39015]
[1778145276436,37.79,81200.32,0.0,0.05542,2e-05,18.39015]
[1778145277255,37.79,81201.02,0.0,0.05543,2e-05,18.39357]
[1778145278457,37.79,81201.33,0.0,0.05544,2e-05,18.39507]
[1778145278510,37.79,81201.33,0.0,0.05544,2e-05,18.39507]
[1778145279257,37.79,81201.25,0.0,0.05544,2e-05,18.39462]
[1778145280506,37.79,81201.39,0.0,0.05544,2e-05,18.39527]
[1778145280537,37.79,81201.39,0.0,0.05544,2e-05,18.39527]
[1778145281259,37.79,81202.21,0.0,0.05545,2e-05,18.39927]
[1778145282583,37.79,81202.48,0.0,0.05546,2e-05,18.40056]
[1778145282615,37.79,81202.48,0.0,0.05546,2e-05,18.40056]
[1778145283261,37.79,81202.34,0.0,0.05546,2e-05,18.39981]
[1778145284115,37.79,81202.34,0.0,0.05546,2e-05,18.39981]
[1778145284202,37.79,81202.34,0.0,0.05546,2e-05,18.39981]
[1778145284216,37.79,81202.34,0.0,0.05546,2e-05,18.39975]
[1778145284667,37.79,81202.34,0.0,0.05546,2e-05,18.39975]
[1778145284672,37.79,81202.34,0.0,0.05546,2e-05,18.39975]
[1778145284790,37.79,81202.34,0.0,0.05546,2e-05,18.39975]
[1778145285263,37.79,81203.47,0.0,0.05548,2e-05,18.40529]
[1778145286747,37.79,81203.47,0.0,0.05548,2e-05,18.40523]
[1778145286783,37.79,81203.47,0.0,0.05548,2e-05,18.40523]
[1778145287186,37.79,81203.47,0.0,0.05548,2e-05,18.40517]
[1778145287298,37.79,81203.47,0.0,0.05548,2e-05,18.40517]
[1778145288763,37.79,81203.47,0.0,0.05548,2e-05,18.40504]
[1778145288766,37.79,81203.47,0.0,0.05548,2e-05,18.40504]
[1778145288803,37.79,81203.47,0.0,0.05548,2e-05,18.40504]
[1778145289205,37.79,81203.47,0.0,0.05547,2e-05,18.40488]
[1778145290207,37.79,81215.8,0.0,0.0557,2e-05,18.46582]
[1778145290835,37.79,81215.8,0.0,0.0557,2e-05,18.46582]
[1778145290874,37.79,81215.8,0.0,0.0557,2e-05,18.46582]
[1778145291214,37.79,81215.8,0.0,0.0557,2e-05,18.46566]
[1778145292866,37.79,81214.76,0.0,0.05568,2e-05,18.46035]
[1778145292910,37.79,81214.76,0.0,0.05568,2e-05,18.46035]
[1778145293229,37.79,81214.76,0.0,0.05568,2e-05,18.4602]
[1778145294905,37.79,81214.13,0.0,0.05566,2e-05,18.45694]
[1778145294944,37.79,81214.13,0.0,0.05566,2e-05,18.45694]
[1778145294949,37.79,81214.13,0.0,0.05566,2e-05,18.45694]
[1778145294976,37.79,81214.13,0.0,0.05566,2e-05,18.45694]
[1778145295242,37.79,81214.13,0.0,0.05566,2e-05,18.45679]
[1778145296966,37.79,81215.31,0.0,0.05568,2e-05,18.4625]
[1778145296993,37.79,81215.31,0.0,0.05568,2e-05,18.4625]
[1778145297032,37.79,81215.31,0.0,0.05568,2e-05,18.46235]
[1778145299033,37.79,81214.59,0.0,0.05567,2e-05,18.45863]
[1778145299066,37.79,81214.59,0.0,0.05567,2e-05,18.45863]
[1778145299270,37.79,81214.59,0.0,0.05567,2e-05,18.45848]
[1778145300217,37.79,81214.59,0.0,0.05567,2e-05,18.45848]
[1778145300273,37.79,81214.59,0.0,0.05567,2e-05,18.45848]
[1778145300278,37.79,81214.59,0.0,0.05567,2e-05,18.45834]
[1778145301095,37.79,81214.59,0.0,0.05567,2e-05,18.45834]
[1778145301137,37.79,81214.59,0.0,0.05567,2e-05,18.45834]
[1778145301196,37.79,81214.59,0.0,0.05567,2e-05,18.45819]
[1778145303150,37.79,81221.11,0.0,0.05579,2e-05,18.4904]
[1778145303188,37.79,81221.11,0.0,0.05579,2e-05,18.4904]
[1778145303225,37.79,81221.11,0.0,0.05579,2e-05,18.49022]
[1778145305216,37.79,81221.11,0.0,0.05578,2e-05,18.49003]
[1778145305218,37.79,81221.11,0.0,0.05578,2e-05,18.49003]
[1778145305250,37.79,81221.11,0.0,0.05578,2e-05,18.49003]
[1778145305286,37.79,81222.89,0.0,0.05582,2e-05,18.49866]
[1778145307264,37.79,81223.9,0.0,0.05583,2e-05,18.50348]
[1778145307266,37.79,81223.9,0.0,0.05583,2e-05,18.50327]
[1778145307301,37.79,81223.9,0.0,0.05583,2e-05,18.50327]
[1778145309318,37.79,81222.67,0.0,0.05581,2e-05,18.49674]
[1778145309358,37.79,81222.67,0.0,0.05581,2e-05,18.49674]
[1778145310291,37.79,81220.82,0.0,0.05577,2e-05,18.48735]
[1778145311374,37.79,81219.26,0.0,0.05575,2e-05,18.47941]
[1778145311403,37.79,81219.26,0.0,0.05575,2e-05,18.47941]
[1778145311412,37.79,81219.26,0.0,0.05575,2e-05,18.47941]
[1778145311435,37.79,81219.26,0.0,0.05575,2e-05,18.47941]
[1778145311784,37.79,81219.26,0.0,0.05575,2e-05,18.47941]
[1778145311885,37.79,81219.26,0.0,0.05574,2e-05,18.47921]
[1778145313421,37.79,81216.42,0.0,0.05569,2e-05,18.46493]
[1778145313459,37.79,81216.42,0.0,0.05569,2e-05,18.46493]
[1778145314295,37.79,81215.76,0.0,0.05568,2e-05,18.46148]
[1778145315481,37.79,81215.76,0.0,0.05568,2e-05,18.46131]
[1778145315509,37.79,81215.76,0.0,0.05568,2e-05,18.46131]
[1778145316296,37.79,81215.9,0.0,0.05568,2e-05,18.46185]
[1778145317560,37.79,81216.24,0.0,0.05569,2e-05,18.46339]
[1778145317587,37.79,81216.24,0.0,0.05569,2e-05,18.46339]
[1778145318298,37.79,81216.11,0.0,0.05568,2e-05,18.4626]
[1778145318486,37.79,81216.11,0.0,0.05568,2e-05,18.4626]
[1778145318557,37.79,81216.11,0.0,0.05568,2e-05,18.4626]
[1778145319299,37.79,81215.35,0.0,0.05567,2e-05,18.45868]
[1778145321693,37.79,81208.07,0.0,0.05554,2e-05,18.4223]
[1778145321718,37.79,81208.07,0.0,0.05554,2e-05,18.4223]
[1778145323303,37.79,81208.6,0.0,0.05555,2e-05,18.42468]
[1778145323794,37.79,81208.6,0.0,0.05555,2e-05,18.42468]
[1778145323830,37.79,81208.6,0.0,0.05555,2e-05,18.42468]
[1778145323884,37.79,81208.6,0.0,0.05555,2e-05,18.42458]
[1778145325859,37.79,81208.7,0.0,0.05555,2e-05,18.42498]
[1778145325882,37.79,81208.7,0.0,0.05555,2e-05,18.42498]
[1778145325916,37.79,81208.7,0.0,0.05555,2e-05,18.42489]
[1778145327921,37.79,81210.78,0.0,0.05558,2e-05,18.4351]
[1778145327956,37.79,81210.78,0.0,0.05558,2e-05,18.4351]
[1778145327965,37.79,81210.78,0.0,0.05558,2e-05,18.435]
[1778145329980,37.79,81210.78,0.0,0.05558,2e-05,18.435]
[1778145330012,37.79,81210.78,0.0,0.05558,2e-05,18.435]
[1778145330041,37.79,81210.78,0.0,0.05558,2e-05,18.435]
[1778145330142,37.79,81210.78,0.0,0.05558,2e-05,18.4348]
[1778145332042,37.79,81210.78,0.0,0.05558,2e-05,18.4348]
[1778145332065,37.79,81210.78,0.0,0.05558,2e-05,18.4348]
[1778145332166,37.79,81210.78,0.0,0.05558,2e-05,18.43302]
[1778145334104,37.79,81207.45,0.0,0.05552,2e-05,18.41641]
[1778145334132,37.79,81207.45,0.0,0.05552,2e-05,18.41641]
[1778145334135,37.79,81207.45,0.0,0.05552,2e-05,18.41633]
[1778145336179,37.79,81207.45,0.0,0.05552,2e-05,18.41624]
[1778145336224,37.79,81207.45,0.0,0.05552,2e-05,18.41624]
[1778145336300,37.79,81207.45,0.0,0.05552,2e-05,18.41617]
[1778145338255,37.79,81207.57,0.0,0.05552,2e-05,18.41668]
[1778145338291,37.79,81207.57,0.0,0.05552,2e-05,18.41668]
[1778145338318,37.79,81210.15,0.0,0.05556,2e-05,18.42939]
[1778145340319,37.79,81210.17,0.0,0.05556,2e-05,18.42943]
[1778145340360,37.79,81210.02,0.0,0.05556,2e-05,18.4286]
[1778145340371,37.79,81210.02,0.0,0.05556,2e-05,18.4286]
[1778145340396,37.79,81210.02,0.0,0.05556,2e-05,18.4286]
[1778145341321,37.79,81210.09,0.0,0.05556,2e-05,18.42885]
[1778145342377,37.79,81209.95,0.0,0.05556,2e-05,18.42806]
[1778145342409,37.79,81209.95,0.0,0.05556,2e-05,18.42806]
[1778145343323,37.79,81209.9,0.0,0.05556,2e-05,18.42772]
[1778145344439,37.79,81209.78,0.0,0.05556,2e-05,18.42702]
[1778145344488,37.79,81209.78,0.0,0.05556,2e-05,18.42702]
[1778145344953,37.79,81209.78,0.0,0.05555,2e-05,18.42693]
[1778145346490,37.79,81210.47,0.0,0.05557,2e-05,18.43025]
[1778145346518,37.79,81210.47,0.0,0.05557,2e-05,18.43025]
[1778145347327,37.79,81210.3,0.0,0.05556,2e-05,18.42931]
[1778145348563,37.79,81208.1,0.0,0.05552,2e-05,18.41832]
[1778145348591,37.79,81208.1,0.0,0.05552,2e-05,18.41832]
[1778145348600,37.79,81208.1,0.0,0.05552,2e-05,18.41832]
[1778145348621,37.79,81208.1,0.0,0.05552,2e-05,18.41832]
[1778145349329,37.79,81208.17,0.0,0.05552,2e-05,18.41856]
[1778145350662,37.79,81208.06,0.0,0.05552,2e-05,18.41792]
[1778145350733,37.79,81208.06,0.0,0.05552,2e-05,18.41792]
[1778145351330,37.79,81208.04,0.0,0.05552,2e-05,18.41774]
[1778145352723,37.79,81208.01,0.0,0.05552,2e-05,18.41751]
[1778145352765,37.79,81208.01,0.0,0.05552,2e-05,18.41751]
[1778145352800,37.79,81208.01,0.0,0.05552,2e-05,18.41743]
[1778145354801,37.79,81208.21,0.0,0.05552,2e-05,18.41834]
[1778145354837,37.79,81208.21,0.0,0.05552,2e-05,18.41834]
[1778145354874,37.79,81208.21,0.0,0.05552,2e-05,18.41826]
[1778145356851,37.79,81208.21,0.0,0.05552,2e-05,18.41826]
[1778145356873,37.79,81208.21,0.0,0.05552,2e-05,18.41826]
[1778145356885,37.79,81208.21,0.0,0.05552,2e-05,18.41826]
[1778145356904,37.79,81208.21,0.0,0.05552,2e-05,18.41826]
[1778145356939,37.79,81208.21,0.0,0.05552,2e-05,18.4181]
[1778145358912,37.79,81208.09,0.0,0.05552,2e-05,18.4175]
[1778145358945,37.79,81208.09,0.0,0.05552,2e-05,18.4175]
[1778145358982,37.79,81208.09,0.0,0.05552,2e-05,18.41734]
[1778145360978,37.79,81208.09,0.0,0.05552,2e-05,18.41734]
[1778145361006,37.79,81208.09,0.0,0.05552,2e-05,18.41734]
[1778145361045,37.79,81208.09,0.0,0.05552,2e-05,18.41718]
[1778145363044,37.79,81208.97,0.0,0.05553,2e-05,18.42146]
[1778145363070,37.79,81208.97,0.0,0.05553,2e-05,18.42146]
[1778145363106,37.79,81208.97,0.0,0.05553,2e-05,18.42138]
[1778145365107,37.79,81208.98,0.0,0.05553,2e-05,18.42135]
[1778145365141,37.79,81208.98,0.0,0.05553,2e-05,18.42135]
[1778145365170,37.79,81208.98,0.0,0.05553,2e-05,18.42135]
[1778145365220,37.79,81208.98,0.0,0.05553,2e-05,18.42127]
[1778145367172,37.79,81207.2,0.0,0.0555,2e-05,18.41237]
[1778145367188,37.79,81207.2,0.0,0.0555,2e-05,18.41237]
[1778145367254,37.79,81207.2,0.0,0.0555,2e-05,18.41228]
[1778145369232,37.79,81207.2,0.0,0.0555,2e-05,18.41228]
[1778145369248,37.79,81207.2,0.0,0.0555,2e-05,18.41228]
[1778145369314,37.79,81207.2,0.0,0.0555,2e-05,18.41214]
[1778145371311,37.79,81199.85,0.0,0.05537,2e-05,18.37569]
[1778145371333,37.79,81199.85,0.0,0.05537,2e-05,18.37569]
[1778145371337,37.79,81199.85,0.0,0.05537,2e-05,18.37562]
[1778145372899,37.79,81200.59,0.0,0.05538,2e-05,18.37926]
[1778145373354,37.79,81200.49,0.0,0.05538,2e-05,18.37875]
[1778145373362,37.79,81200.49,0.0,0.05538,2e-05,18.37875]
[1778145373370,37.79,81200.49,0.0,0.05538,2e-05,18.37875]
[1778145375425,37.79,81199.11,0.0,0.05535,2e-05,18.37188]
[1778145375432,37.79,81199.11,0.0,0.05535,2e-05,18.37188]
[1778145377486,37.79,81199.42,0.0,0.05536,2e-05,18.37338]
[1778145377498,37.79,81199.42,0.0,0.05536,2e-05,18.37338]
[1778145377513,37.79,81199.42,0.0,0.05536,2e-05,18.37338]
[1778145379562,37.79,81200.26,0.0,0.05537,2e-05,18.37751]
[1778145379571,37.79,81200.26,0.0,0.05537,2e-05,18.37751]
[1778145384585,37.78,81201.45,0.0,0.0554,2e-05,18.38328]
[1778145389585,37.78,81198.09,0.0,0.05533,2e-05,18.36662]
[1778145389878,37.78,81198.09,0.0,0.05533,2e-05,18.36662]
[1778145389911,37.78,81198.09,0.0,0.05533,2e-05,18.36662]
[1778145389913,37.78,81198.09,0.0,0.05533,2e-05,18.36662]
[1778145389919,37.78,81198.09,0.0,0.05533,2e-05,18.36662]
[1778145391964,37.78,81199.03,0.0,0.05535,2e-05,18.36971]
[1778145391982,37.78,81199.03,0.0,0.05535,2e-05,18.36971]
[1778145392060,37.78,81199.03,0.0,0.05535,2e-05,18.36971]
[1778145394025,37.78,81199.71,0.0,0.05536,2e-05,18.37306]
[1778145394051,37.78,81199.71,0.0,0.05536,2e-05,18.37306]
[1778145394375,37.78,81199.49,0.0,0.05536,2e-05,18.37196]
[1778145396085,37.78,81199.49,0.0,0.05536,2e-05,18.37195]
[1778145396109,37.78,81199.49,0.0,0.05536,2e-05,18.37195]
[1778145396175,37.78,81199.49,0.0,0.05536,2e-05,18.37194]
[1778145398163,37.78,81199.15,0.0,0.05535,2e-05,18.37025]
[1778145398201,37.78,81199.15,0.0,0.05535,2e-05,18.37025]
[1778145398211,37.78,81199.15,0.0,0.05535,2e-05,18.37025]
[1778145400219,37.78,81199.44,0.0,0.05535,2e-05,18.37168]
[1778145400381,37.78,81200.18,0.0,0.05537,2e-05,18.37533]
[1778145404347,37.78,81202.76,0.0,0.05541,2e-05,18.38805]
[1778145404363,37.78,81202.76,0.0,0.05541,2e-05,18.38805]
[1778145404716,37.78,81207.47,0.0,0.0555,2e-05,18.41135]
[1778145404721,37.78,81207.47,0.0,0.0555,2e-05,18.41135]
[1778145404751,37.78,81207.47,0.0,0.0555,2e-05,18.41135]
[1778145405386,37.78,81209.41,0.0,0.05553,2e-05,18.42093]
[1778145406433,37.78,81214.58,0.0,0.05563,2e-05,18.44648]
[1778145406474,37.78,81214.58,0.0,0.05563,2e-05,18.44648]
[1778145407388,37.78,81215.9,0.0,0.05565,2e-05,18.45294]
[1778145410391,37.78,81228.03,0.0,0.05587,2e-05,18.51276]
[1778145410543,37.78,81228.03,0.0,0.05587,2e-05,18.51276]
[1778145411252,37.78,81228.03,0.0,0.05587,2e-05,18.51256]
[1778145412632,37.78,81235.58,0.0,0.056,2e-05,18.54988]
[1778145412637,37.78,81235.58,0.0,0.056,2e-05,18.54988]
[1778145412672,37.78,81235.58,0.0,0.056,2e-05,18.54988]
[1778145412767,37.78,81235.58,0.0,0.056,2e-05,18.54988]
[1778145414692,37.78,81235.57,0.0,0.056,2e-05,18.54927]
[1778145414736,37.78,81235.57,0.0,0.056,2e-05,18.54927]
[1778145415395,37.78,81235.75,0.0,0.056,2e-05,18.54989]
[1778145416744,37.78,81236.39,0.0,0.05601,2e-05,18.55279]
[1778145416765,37.78,81236.39,0.0,0.05601,2e-05,18.55279]
[1778145417397,37.78,81236.13,0.0,0.05601,2e-05,18.55122]
[1778145418813,37.78,81235.61,0.0,0.056,2e-05,18.54835]
[1778145418849,37.78,81235.61,0.0,0.056,2e-05,18.54835]
[1778145419399,37.78,81235.64,0.0,0.056,2e-05,18.54821]
[1778145420711,37.78,81235.89,0.0,0.056,2e-05,18.54918]
[1778145420867,37.78,81235.89,0.0,0.056,2e-05,18.54918]
[1778145420894,37.78,81235.89,0.0,0.056,2e-05,18.54918]
[1778145420901,37.78,81235.89,0.0,0.056,2e-05,18.54918]
[1778145420921,37.78,81235.89,0.0,0.056,2e-05,18.54918]
[1778145421401,37.78,81236.21,0.0,0.05601,2e-05,18.5505]
[1778145422904,37.78,81236.21,0.0,0.056,2e-05,18.55022]
[1778145422926,37.78,81236.21,0.0,0.056,2e-05,18.55022]
[1778145423403,37.78,81236.06,0.0,0.056,2e-05,18.54919]
[1778145424961,37.78,81236.36,0.0,0.05601,2e-05,18.55041]
[1778145425003,37.78,81236.36,0.0,0.05601,2e-05,18.55041]
[1778145425406,37.78,81236.41,0.0,0.05601,2e-05,18.55038]
[1778145427028,37.78,81237.41,0.0,0.05602,2e-05,18.55507]
[1778145427045,37.78,81237.41,0.0,0.05602,2e-05,18.55507]
[1778145427408,37.78,81236.94,0.0,0.05601,2e-05,18.55245]
[1778145429092,37.78,81236.94,0.0,0.05601,2e-05,18.55217]
[1778145429134,37.78,81236.94,0.0,0.05601,2e-05,18.55217]
[1778145429142,37.78,81236.94,0.0,0.05601,2e-05,18.55217]
[1778145429166,37.78,81236.94,0.0,0.05601,2e-05,18.55217]
[1778145429410,37.78,81236.27,0.0,0.056,2e-05,18.54855]
[1778145431146,37.78,81236.33,0.0,0.056,2e-05,18.54857]
[1778145431169,37.78,81236.33,0.0,0.056,2e-05,18.54857]
[1778145431412,37.78,81236.07,0.0,0.05599,2e-05,18.547]
[1778145433183,37.78,81235.35,0.0,0.05598,2e-05,18.54315]
[1778145433205,37.78,81235.35,0.0,0.05598,2e-05,18.54315]
[1778145433284,37.78,81235.35,0.0,0.05598,2e-05,18.54287]
[1778145435247,37.78,81234.74,0.0,0.05597,2e-05,18.53957]
[1778145435300,37.78,81234.74,0.0,0.05597,2e-05,18.53957]
[1778145435304,37.78,81234.74,0.0,0.05596,2e-05,18.5393]
[1778145435435,37.78,81234.74,0.0,0.05596,2e-05,18.5393]
[1778145435518,37.78,81234.74,0.0,0.05596,2e-05,18.5393]
[1778145436417,37.78,81230.26,0.0,0.05588,2e-05,18.51677]
[1778145437311,37.78,81230.26,0.0,0.05588,2e-05,18.51677]
[1778145437350,37.78,81230.26,0.0,0.05588,2e-05,18.51677]
[1778145437418,37.78,81224.77,0.0,0.05578,2e-05,18.48926]
[1778145439360,37.78,81223.22,0.0,0.05575,2e-05,18.48133]
[1778145439405,37.78,81223.22,0.0,0.05575,2e-05,18.48133]
[1778145439421,37.78,81223.98,0.0,0.05577,2e-05,18.48492]
[1778145441415,37.78,81223.83,0.0,0.05576,2e-05,18.48401]
[1778145441423,37.78,81223.95,0.0,0.05576,2e-05,18.48442]
[1778145441454,37.78,81223.95,0.0,0.05576,2e-05,18.48442]
[1778145443478,37.78,81226.84,0.0,0.05581,2e-05,18.49842]
[1778145443521,37.78,81226.84,0.0,0.05581,2e-05,18.49842]
[1778145444426,37.78,81231.93,0.0,0.05591,2e-05,18.52354]
[1778145445528,37.78,81233.18,0.0,0.05593,2e-05,18.52955]
[1778145445561,37.78,81233.18,0.0,0.05593,2e-05,18.52955]
[1778145445568,37.78,81233.18,0.0,0.05593,2e-05,18.52955]
[1778145445594,37.78,81233.18,0.0,0.05593,2e-05,18.52955]
[1778145446428,37.78,81233.08,0.0,0.05593,2e-05,18.52882]
[1778145447594,37.78,81233.32,0.0,0.05593,2e-05,18.52977]
[1778145447622,37.78,81233.32,0.0,0.05593,2e-05,18.52977]
[1778145448321,37.78,81233.32,0.0,0.05593,2e-05,18.52952]
[1778145449633,37.78,81235.95,0.0,0.05598,2e-05,18.54236]
[1778145449650,37.78,81235.95,0.0,0.05598,2e-05,18.54236]
[1778145450302,37.78,81235.95,0.0,0.05598,2e-05,18.54236]
[1778145450350,37.78,81235.95,0.0,0.05598,2e-05,18.54236]
[1778145450432,37.78,81236.06,0.0,0.05598,2e-05,18.54265]
[1778145451709,37.78,81236.06,0.0,0.05597,2e-05,18.54081]
[1778145451742,37.78,81236.06,0.0,0.05597,2e-05,18.54081]
[1778145452348,37.78,81236.06,0.0,0.05597,2e-05,18.54055]
[1778145453760,37.78,81241.5,0.0,0.05607,2e-05,18.56734]
[1778145453800,37.78,81241.5,0.0,0.05607,2e-05,18.56734]
[1778145454436,37.78,81241.36,0.0,0.05606,2e-05,18.56634]
[1778145455805,37.78,81241.36,0.0,0.05606,2e-05,18.56634]
[1778145455837,37.78,81241.36,0.0,0.05606,2e-05,18.56634]
[1778145456438,37.78,81241.15,0.0,0.05606,2e-05,18.56469]
[1778145457866,37.78,81240.75,0.0,0.05605,2e-05,18.5624]
[1778145457900,37.78,81240.75,0.0,0.05605,2e-05,18.5624]
[1778145457968,37.77,81240.75,0.0,0.05605,2e-05,18.5621]
[1778145459922,37.77,81240.38,0.0,0.05604,2e-05,18.55995]
[1778145459944,37.77,81240.38,0.0,0.05604,2e-05,18.55995]
[1778145460405,37.77,81240.38,0.0,0.05604,2e-05,18.55965]
[1778145461845,37.77,81240.87,0.0,0.05605,2e-05,18.5618]
[1778145461973,37.77,81240.87,0.0,0.05605,2e-05,18.5618]
[1778145462444,37.77,81241.7,0.0,0.05606,2e-05,18.56564]
[1778145464041,37.77,81241.7,0.0,0.05606,2e-05,18.56535]
[1778145464061,37.77,81241.7,0.0,0.05606,2e-05,18.56535]
[1778145464432,37.77,81241.7,0.0,0.05606,2e-05,18.56505]
[1778145466104,37.77,81244.43,0.0,0.05611,2e-05,18.57832]
[1778145466127,37.77,81244.43,0.0,0.05611,2e-05,18.57832]
[1778145466446,37.77,81244.43,0.0,0.05611,2e-05,18.578]
[1778145468165,37.77,81242.61,0.0,0.05607,2e-05,18.56863]
[1778145468190,37.77,81242.61,0.0,0.05607,2e-05,18.56863]
[1778145468450,37.77,81240.77,0.0,0.05604,2e-05,18.55916]
[1778145470230,37.77,81239.97,0.0,0.05602,2e-05,18.55488]
[1778145470256,37.77,81239.97,0.0,0.05602,2e-05,18.55488]
[1778145470331,37.77,81239.97,0.0,0.05602,2e-05,18.55459]
[1778145472289,37.77,81240.55,0.0,0.05603,2e-05,18.55719]
[1778145472313,37.77,81240.55,0.0,0.05603,2e-05,18.55719]
[1778145472339,37.77,81240.55,0.0,0.05603,2e-05,18.55719]
[1778145472374,37.77,81240.55,0.0,0.05603,2e-05,18.55719]
[1778145472440,37.77,81240.55,0.0,0.05603,2e-05,18.55691]
[1778145473900,37.77,81242.43,0.0,0.05606,2e-05,18.56599]
[1778145473917,37.77,81242.43,0.0,0.05606,2e-05,18.56599]
[1778145473956,37.77,81242.43,0.0,0.05606,2e-05,18.56571]
[1778145476487,37.77,81236.87,0.0,0.05596,2e-05,18.53747]
[1778145476744,37.77,81236.87,0.0,0.05596,2e-05,18.53747]
[1778145477459,37.77,81229.81,0.0,0.05583,2e-05,18.50212]
[1778145478197,37.77,81229.81,0.0,0.05583,2e-05,18.50212]
[1778145478287,37.77,81229.81,0.0,0.05583,2e-05,18.50212]
[1778145478289,37.77,81229.81,0.0,0.05583,2e-05,18.50189]
[1778145478483,37.77,81229.81,0.0,0.05583,2e-05,18.50189]
[1778145478531,37.77,81229.81,0.0,0.05583,2e-05,18.50189]
[1778145479461,37.77,81217.79,0.0,0.05561,2e-05,18.44203]
[1778145480544,37.77,81218.45,0.0,0.05562,2e-05,18.4451]
[1778145480584,37.77,81218.45,0.0,0.05562,2e-05,18.4451]
[1778145481463,37.77,81218.24,0.0,0.05562,2e-05,18.44393]
[1778145482612,37.77,81217.98,0.0,0.05561,2e-05,18.44254]
[1778145482679,37.77,81217.98,0.0,0.05561,2e-05,18.44254]
[1778145483465,37.77,81217.85,0.0,0.05561,2e-05,18.44178]
[1778145484672,37.77,81212.0,0.0,0.0555,2e-05,18.41268]
[1778145484707,37.77,81212.0,0.0,0.0555,2e-05,18.41268]
[1778145485467,37.77,81211.62,0.0,0.05549,2e-05,18.41069]
[1778145486728,37.77,81211.62,0.0,0.05549,2e-05,18.41062]
[1778145486764,37.77,81211.62,0.0,0.05549,2e-05,18.41062]
[1778145487469,37.77,81211.92,0.0,0.0555,2e-05,18.41205]
[1778145488786,37.77,81212.2,0.0,0.0555,2e-05,18.41338]
[1778145488816,37.77,81212.2,0.0,0.0555,2e-05,18.41338]
[1778145489471,37.77,81213.03,0.0,0.05552,2e-05,18.41743]
[1778145490855,37.77,81213.06,0.0,0.05552,2e-05,18.41751]
[1778145490898,37.77,81213.06,0.0,0.05552,2e-05,18.41751]
[1778145490927,37.77,81213.06,0.0,0.05552,2e-05,18.41751]
[1778145490949,37.77,81213.06,0.0,0.05552,2e-05,18.41745]
[1778145492933,37.77,81216.18,0.0,0.05558,2e-05,18.43284]
[1778145492973,37.77,81216.18,0.0,0.05558,2e-05,18.43284]
[1778145493074,37.77,81216.18,0.0,0.05557,2e-05,18.43276]
[1778145494993,37.77,81216.55,0.0,0.05558,2e-05,18.4345]
[1778145495021,37.77,81216.55,0.0,0.05558,2e-05,18.4345]
[1778145495081,37.77,81216.55,0.0,0.05558,2e-05,18.43441]
[1778145497067,37.77,81216.99,0.0,0.05559,2e-05,18.43649]
[1778145497109,37.77,81216.99,0.0,0.05559,2e-05,18.43649]
[1778145497146,37.77,81216.99,0.0,0.05559,2e-05,18.4364]
[1778145499141,37.77,81217.66,0.0,0.0556,2e-05,18.43962]
[1778145499176,37.77,81217.66,0.0,0.0556,2e-05,18.43962]
[1778145499276,37.77,81217.66,0.0,0.0556,2e-05,18.43953]
[1778145501199,37.77,81217.54,0.0,0.0556,2e-05,18.43884]
[1778145501235,37.77,81217.54,0.0,0.0556,2e-05,18.43884]
[1778145501266,37.77,81217.54,0.0,0.0556,2e-05,18.43884]
[1778145501301,37.77,81217.54,0.0,0.0556,2e-05,18.43873]
[1778145503279,37.77,81218.51,0.0,0.05561,2e-05,18.44344]
[1778145503308,37.77,81218.51,0.0,0.05561,2e-05,18.44344]
[1778145503344,37.77,81218.51,0.0,0.05561,2e-05,18.44334]
[1778145505353,37.77,81218.18,0.0,0.05561,2e-05,18.44159]
[1778145505387,37.77,81218.18,0.0,0.05561,2e-05,18.44159]
[1778145505419,37.77,81218.18,0.0,0.05561,2e-05,18.44148]
[1778145507423,37.77,81215.29,0.0,0.05555,2e-05,18.42705]
[1778145507448,37.77,81215.29,0.0,0.05555,2e-05,18.42705]
[1778145507453,37.77,81215.29,0.0,0.05555,2e-05,18.42697]
[1778145509489,37.77,81216.23,0.0,0.05557,2e-05,18.43154]
[1778145509491,37.77,81214.97,0.0,0.05555,2e-05,18.42521]
[1778145509554,37.77,81214.97,0.0,0.05555,2e-05,18.42521]
[1778145511544,37.77,81218.95,0.0,0.05561,2e-05,18.44319]
[1778145511566,37.77,81218.95,0.0,0.05561,2e-05,18.44319]
[1778145511581,37.77,81218.95,0.0,0.05561,2e-05,18.44319]
[1778145511620,37.77,81218.95,0.0,0.05561,2e-05,18.44319]
[1778145512494,37.77,81218.64,0.0,0.05561,2e-05,18.44157]
[1778145513609,37.77,81218.57,0.0,0.05561,2e-05,18.44114]
[1778145513644,37.77,81218.57,0.0,0.05561,2e-05,18.44114]
[1778145514496,37.77,81217.72,0.0,0.05559,2e-05,18.43681]
[1778145515675,37.77,81217.57,0.0,0.05559,2e-05,18.43597]
[1778145515711,37.77,81217.57,0.0,0.05559,2e-05,18.43597]
[1778145516387,37.77,81217.57,0.0,0.05559,2e-05,18.43586]
[1778145517741,37.77,81218.18,0.0,0.0556,2e-05,18.43879]
[1778145517757,37.77,81218.18,0.0,0.0556,2e-05,18.43879]
[1778145518500,37.77,81218.45,0.0,0.0556,2e-05,18.44003]
[1778145519800,37.77,81218.78,0.0,0.05561,2e-05,18.44157]
[1778145519827,37.77,81218.78,0.0,0.05561,2e-05,18.44157]
[1778145519833,37.77,81218.78,0.0,0.05561,2e-05,18.44157]
[1778145519856,37.77,81218.78,0.0,0.05561,2e-05,18.44157]
[1778145520433,37.77,81218.78,0.0,0.05561,2e-05,18.44147]
[1778145521876,37.77,81218.33,0.0,0.0556,2e-05,18.43914]
[1778145521922,37.77,81218.33,0.0,0.0556,2e-05,18.43914]
[1778145521972,37.77,81218.33,0.0,0.0556,2e-05,18.43903]
[1778145523935,37.77,81218.81,0.0,0.05561,2e-05,18.44131]
[1778145523964,37.77,81218.81,0.0,0.05561,2e-05,18.44131]
[1778145524506,37.77,81218.82,0.0,0.05561,2e-05,18.44126]
[1778145525996,37.77,81218.86,0.0,0.05561,2e-05,18.44135]
[1778145526015,37.77,81218.86,0.0,0.05561,2e-05,18.44135]
[1778145526080,37.77,81218.86,0.0,0.05561,2e-05,18.44125]
[1778145528057,37.77,81218.72,0.0,0.0556,2e-05,18.44045]
[1778145528096,37.77,81218.72,0.0,0.0556,2e-05,18.44045]
[1778145528125,37.77,81218.72,0.0,0.0556,2e-05,18.44045]
[1778145528226,37.77,81218.72,0.0,0.0556,2e-05,18.44034]
[1778145530109,37.77,81218.72,0.0,0.0556,2e-05,18.44034]
[1778145530141,37.77,81218.72,0.0,0.0556,2e-05,18.44034]
[1778145530211,37.77,81218.72,0.0,0.0556,2e-05,18.44014]
[1778145532171,37.77,81216.78,0.0,0.05557,2e-05,18.43041]
[1778145532208,37.77,81216.78,0.0,0.05557,2e-05,18.43041]
[1778145532272,37.77,81216.78,0.0,0.05557,2e-05,18.43031]
[1778145534243,37.77,81215.22,0.0,0.05554,2e-05,18.42248]
[1778145534284,37.77,81215.22,0.0,0.05554,2e-05,18.42248]
[1778145534322,37.77,81215.22,0.0,0.05554,2e-05,18.42239]
[1778145536327,37.77,81215.58,0.0,0.05554,2e-05,18.4241]
[1778145536364,37.77,81215.58,0.0,0.05554,2e-05,18.4241]
[1778145536412,37.77,81215.58,0.0,0.05554,2e-05,18.42403]
[1778145538390,37.77,81215.5,0.0,0.05554,2e-05,18.42355]
[1778145538424,37.77,81215.5,0.0,0.05554,2e-05,18.42355]
[1778145538430,37.77,81215.5,0.0,0.05554,2e-05,18.42355]
[1778145538454,37.77,81215.5,0.0,0.05554,2e-05,18.42355]
[1778145538462,37.77,81215.5,0.0,0.05554,2e-05,18.42347]
[1778145540467,37.77,81215.38,0.0,0.05554,2e-05,18.42288]
[1778145540509,37.77,81215.38,0.0,0.05554,2e-05,18.42288]
[1778145540513,37.77,81215.38,0.0,0.05554,2e-05,18.42273]
[1778145542521,37.77,81215.51,0.0,0.05554,2e-05,18.42329]
[1778145542551,37.77,81215.51,0.0,0.05554,2e-05,18.42329]
[1778145543525,37.77,81218.01,0.0,0.05559,2e-05,18.43554]
[1778145544582,37.77,81218.26,0.0,0.05559,2e-05,18.4367]
[1778145544612,37.77,81218.26,0.0,0.05559,2e-05,18.4367]
[1778145545001,37.77,81218.26,0.0,0.05559,2e-05,18.4366]
[1778145546647,37.77,81218.26,0.0,0.05559,2e-05,18.43651]
[1778145546678,37.77,81218.26,0.0,0.05559,2e-05,18.43651]
[1778145546684,37.77,81218.26,0.0,0.05559,2e-05,18.43651]
[1778145546708,37.77,81218.26,0.0,0.05559,2e-05,18.43651]
[1778145547529,37.77,81218.71,0.0,0.0556,2e-05,18.43865]
[1778145548701,37.77,81220.66,0.0,0.05563,2e-05,18.44822]
[1778145548736,37.77,81220.66,0.0,0.05563,2e-05,18.44822]
[1778145549531,37.77,81220.79,0.0,0.05563,2e-05,18.44877]
[1778145550751,37.77,81220.72,0.0,0.05563,2e-05,18.44831]
[1778145550785,37.77,81220.72,0.0,0.05563,2e-05,18.44831]
[1778145551533,37.77,81220.61,0.0,0.05563,2e-05,18.44765]
[1778145552233,37.77,81220.61,0.0,0.05563,2e-05,18.44765]
[1778145552319,37.77,81220.61,0.0,0.05563,2e-05,18.44765]
[1778145552334,37.76,81220.61,0.0,0.05563,2e-05,18.44753]
[1778145552829,37.76,81220.61,0.0,0.05563,2e-05,18.44753]
[1778145552859,37.76,81220.61,0.0,0.05563,2e-05,18.44753]
[1778145553535,37.76,81221.69,0.0,0.05565,2e-05,18.45278]
[1778145554919,37.76,81229.72,0.0,0.05579,2e-05,18.49253]
[1778145554967,37.76,81229.72,0.0,0.05579,2e-05,18.49253]
[1778145555537,37.76,81231.03,0.0,0.05582,2e-05,18.49886]
[1778145556963,37.76,81231.03,0.0,0.05582,2e-05,18.49867]
[1778145557001,37.76,81231.03,0.0,0.05582,2e-05,18.49867]
[1778145557539,37.76,81229.59,0.0,0.05579,2e-05,18.49133]
[1778145559039,37.76,81229.42,0.0,0.05578,2e-05,18.4903]
[1778145559064,37.76,81229.42,0.0,0.05578,2e-05,18.4903]
[1778145559541,37.76,81229.5,0.0,0.05579,2e-05,18.49052]
[1778145561087,37.76,81229.69,0.0,0.05579,2e-05,18.49129]
[1778145561120,37.76,81229.69,0.0,0.05579,2e-05,18.49129]
[1778145561215,37.76,81229.69,0.0,0.05579,2e-05,18.49111]
[1778145563171,37.76,81228.26,0.0,0.05576,2e-05,18.48383]
[1778145563202,37.76,81228.26,0.0,0.05576,2e-05,18.48383]
[1778145563209,37.76,81228.26,0.0,0.05576,2e-05,18.48383]
[1778145563231,37.76,81228.26,0.0,0.05576,2e-05,18.48383]
[1778145563262,37.76,81228.26,0.0,0.05576,2e-05,18.48365]
[1778145565231,37.76,81227.88,0.0,0.05575,2e-05,18.4816]
[1778145565245,37.76,81227.88,0.0,0.05575,2e-05,18.4816]
[1778145565313,37.76,81227.88,0.0,0.05575,2e-05,18.48144]
[1778145567300,37.76,81227.98,0.0,0.05575,2e-05,18.48177]
[1778145567338,37.76,81227.98,0.0,0.05575,2e-05,18.48177]
[1778145567346,37.76,81227.98,0.0,0.05575,2e-05,18.48161]
[1778145569348,37.76,81227.7,0.0,0.05575,2e-05,18.48005]
[1778145569375,37.76,81227.7,0.0,0.05575,2e-05,18.48005]
[1778145569411,37.76,81227.7,0.0,0.05575,2e-05,18.47989]
[1778145571412,37.76,81228.09,0.0,0.05575,2e-05,18.48167]
[1778145571439,37.76,81228.09,0.0,0.05575,2e-05,18.48167]
[1778145571468,37.76,81228.09,0.0,0.05575,2e-05,18.48167]
[1778145571477,37.76,81228.09,0.0,0.05575,2e-05,18.47993]
[1778145573471,37.76,81228.1,0.0,0.05575,2e-05,18.47982]
[1778145573489,37.76,81228.1,0.0,0.05575,2e-05,18.47982]
[1778145573526,37.76,81228.1,0.0,0.05575,2e-05,18.47966]
[1778145575529,37.76,81228.27,0.0,0.05575,2e-05,18.48034]
[1778145575548,37.76,81228.27,0.0,0.05575,2e-05,18.48034]
[1778145575558,37.76,81228.01,0.0,0.05574,2e-05,18.47889]
[1778145577584,37.76,81226.91,0.0,0.05572,2e-05,18.47311]
[1778145577638,37.76,81226.91,0.0,0.05572,2e-05,18.47311]
[1778145578561,37.76,81227.12,0.0,0.05573,2e-05,18.474]
[1778145579633,37.76,81228.25,0.0,0.05575,2e-05,18.47946]
[1778145579671,37.76,81228.25,0.0,0.05575,2e-05,18.47946]
[1778145580563,37.76,81228.27,0.0,0.05575,2e-05,18.47941]
[1778145581699,37.76,81227.78,0.0,0.05574,2e-05,18.47682]
[1778145581717,37.76,81227.78,0.0,0.05574,2e-05,18.47682]
[1778145581744,37.76,81227.78,0.0,0.05574,2e-05,18.47682]
[1778145582565,37.76,81222.06,0.0,0.05563,2e-05,18.44827]
[1778145583756,37.76,81223.34,0.0,0.05565,2e-05,18.45446]
[1778145583798,37.76,81223.34,0.0,0.05565,2e-05,18.45446]
[1778145584567,37.76,81222.98,0.0,0.05565,2e-05,18.45256]
[1778145585812,37.76,81222.86,0.0,0.05565,2e-05,18.45185]
[1778145585831,37.76,81222.86,0.0,0.05565,2e-05,18.45185]
[1778145586288,37.76,81222.86,0.0,0.05564,2e-05,18.45173]
[1778145587863,37.76,81223.11,0.0,0.05565,2e-05,18.45285]
[1778145587885,37.76,81223.11,0.0,0.05565,2e-05,18.45285]
[1778145588571,37.76,81223.39,0.0,0.05565,2e-05,18.45412]
[1778145589920,37.76,81223.82,0.0,0.05566,2e-05,18.45614]
[1778145589952,37.76,81223.82,0.0,0.05566,2e-05,18.45614]
[1778145590573,37.76,81223.73,0.0,0.05566,2e-05,18.45557]
[1778145591966,37.76,81223.8,0.0,0.05566,2e-05,18.4558]
[1778145591997,37.76,81223.8,0.0,0.05566,2e-05,18.4558]
[1778145592028,37.76,81223.8,0.0,0.05566,2e-05,18.4558]
[1778145592575,37.76,81223.76,0.0,0.05566,2e-05,18.45548]
[1778145594026,37.76,81224.77,0.0,0.05568,2e-05,18.46037]
[1778145594061,37.76,81224.77,0.0,0.05568,2e-05,18.46037]
[1778145594577,37.76,81226.13,0.0,0.0557,2e-05,18.46699]
[1778145596079,37.76,81226.32,0.0,0.0557,2e-05,18.46781]
[1778145596121,37.76,81226.32,0.0,0.0557,2e-05,18.46781]
[1778145596579,37.76,81226.49,0.0,0.05571,2e-05,18.46851]
[1778145598135,37.76,81226.15,0.0,0.0557,2e-05,18.46668]
[1778145598174,37.76,81226.15,0.0,0.0557,2e-05,18.46668]
[1778145598581,37.76,81225.94,0.0,0.05569,2e-05,18.4655]
[1778145600204,37.76,81225.96,0.0,0.05569,2e-05,18.46546]
[1778145600245,37.76,81225.96,0.0,0.05569,2e-05,18.46546]
[1778145600583,37.76,81225.94,0.0,0.05569,2e-05,18.46522]
[1778145602255,37.76,81225.82,0.0,0.05569,2e-05,18.46449]
[1778145602296,37.76,81225.82,0.0,0.05569,2e-05,18.46449]
[1778145602323,37.76,81225.82,0.0,0.05569,2e-05,18.46449]
[1778145602585,37.76,81225.52,0.0,0.05569,2e-05,18.46286]
[1778145604298,37.76,81225.55,0.0,0.05569,2e-05,18.46288]
[1778145604338,37.76,81225.55,0.0,0.05569,2e-05,18.46288]
[1778145604587,37.76,81225.97,0.0,0.05569,2e-05,18.46483]
[1778145606350,37.76,81225.84,0.0,0.05569,2e-05,18.46405]
[1778145606365,37.76,81225.84,0.0,0.05569,2e-05,18.46405]
[1778145606589,37.76,81227.96,0.0,0.05573,2e-05,18.47444]
[1778145608409,37.76,81227.56,0.0,0.05572,2e-05,18.47232]
[1778145608443,37.76,81227.56,0.0,0.05572,2e-05,18.47232]
[1778145608454,37.76,81227.56,0.0,0.05572,2e-05,18.47217]
[1778145610473,37.76,81225.01,0.0,0.05567,2e-05,18.45936]
[1778145610495,37.76,81225.01,0.0,0.05567,2e-05,18.45936]
[1778145610501,37.76,81225.01,0.0,0.05567,2e-05,18.45936]
[1778145610524,37.76,81225.01,0.0,0.05567,2e-05,18.45936]
[1778145610527,37.76,81225.01,0.0,0.05567,2e-05,18.45922]
[1778145612514,37.76,81225.11,0.0,0.05567,2e-05,18.45959]
[1778145612529,37.76,81225.11,0.0,0.05567,2e-05,18.45959]
[1778145612565,37.76,81225.11,0.0,0.05567,2e-05,18.45946]
[1778145614583,37.76,81225.18,0.0,0.05567,2e-05,18.45968]
[1778145614594,37.76,81225.18,0.0,0.05567,2e-05,18.45955]
[1778145614615,37.76,81225.18,0.0,0.05567,2e-05,18.45955]
[1778145616641,37.76,81225.17,0.0,0.05567,2e-05,18.45925]
[1778145616660,37.76,81225.17,0.0,0.05567,2e-05,18.45925]
[1778145617600,37.76,81225.9,0.0,0.05568,2e-05,18.46275]
[1778145618699,37.76,81228.56,0.0,0.05573,2e-05,18.47583]
[1778145618734,37.76,81228.56,0.0,0.05573,2e-05,18.47583]
[1778145618742,37.76,81228.56,0.0,0.05573,2e-05,18.47583]
[1778145618766,37.76,81228.56,0.0,0.05573,2e-05,18.47583]
[1778145619602,37.76,81229.09,0.0,0.05574,2e-05,18.47833]
[1778145620751,37.76,81229.24,0.0,0.05574,2e-05,18.47893]
[1778145620802,37.76,81229.24,0.0,0.05574,2e-05,18.47893]
[1778145621538,37.76,81229.24,0.0,0.05574,2e-05,18.47877]
[1778145622821,37.76,81229.85,0.0,0.05575,2e-05,18.48164]
[1778145622839,37.76,81229.85,0.0,0.05575,2e-05,18.48164]
[1778145623552,37.76,81229.85,0.0,0.05575,2e-05,18.48149]
[1778145624864,37.76,81229.51,0.0,0.05575,2e-05,18.47964]
[1778145624887,37.76,81229.51,0.0,0.05575,2e-05,18.47964]
[1778145625568,37.76,81229.51,0.0,0.05575,2e-05,18.47947]
[1778145626923,37.76,81228.54,0.0,0.05573,2e-05,18.4745]
[1778145626964,37.76,81228.54,0.0,0.05573,2e-05,18.4745]
[1778145626971,37.76,81228.54,0.0,0.05573,2e-05,18.4745]
[1778145626993,37.76,81228.54,0.0,0.05573,2e-05,18.4745]
[1778145627581,37.76,81228.54,0.0,0.05573,2e-05,18.47435]
[1778145628973,37.76,81228.33,0.0,0.05572,2e-05,18.47316]
[1778145629008,37.76,81228.33,0.0,0.05572,2e-05,18.47316]
[1778145629594,37.76,81228.33,0.0,0.05572,2e-05,18.47301]
[1778145631026,37.76,81228.04,0.0,0.05572,2e-05,18.47142]
[1778145631043,37.76,81228.04,0.0,0.05572,2e-05,18.47142]
[1778145631609,37.76,81228.04,0.0,0.05571,2e-05,18.46971]
[1778145633077,37.76,81227.48,0.0,0.0557,2e-05,18.46678]
[1778145633105,37.76,81227.48,0.0,0.0557,2e-05,18.46678]
[1778145633616,37.76,81226.69,0.0,0.05569,2e-05,18.46272]
[1778145634794,37.76,81222.69,0.0,0.05561,2e-05,18.44273]
[1778145634908,37.76,81222.69,0.0,0.05561,2e-05,18.44273]
[1778145635590,37.76,81222.69,0.0,0.05561,2e-05,18.4426]
[1778145636619,37.76,81212.4,0.0,0.05543,2e-05,18.3915]
[1778145637178,37.76,81212.4,0.0,0.05543,2e-05,18.3915]
[1778145637214,37.76,81212.4,0.0,0.05543,2e-05,18.3915]
[1778145637219,37.76,81212.4,0.0,0.05543,2e-05,18.3914]
[1778145639228,37.76,81209.66,0.0,0.05538,2e-05,18.37781]
[1778145639261,37.76,81209.66,0.0,0.05538,2e-05,18.37781]
[1778145639299,37.76,81209.66,0.0,0.05538,2e-05,18.37782]
[1778145641281,37.76,81210.83,0.0,0.0554,2e-05,18.38361]
[1778145641318,37.76,81210.83,0.0,0.0554,2e-05,18.38361]
[1778145641326,37.76,81210.83,0.0,0.0554,2e-05,18.3836]
[1778145643334,37.76,81210.83,0.0,0.0554,2e-05,18.3836]
[1778145643362,37.76,81210.83,0.0,0.0554,2e-05,18.3836]
[1778145643430,37.76,81210.83,0.0,0.0554,2e-05,18.38358]
[1778145645402,37.76,81210.2,0.0,0.05539,2e-05,18.38045]
[1778145645444,37.76,81210.2,0.0,0.05539,2e-05,18.38045]
[1778145645474,37.76,81210.2,0.0,0.05539,2e-05,18.38045]
[1778145645575,37.76,81210.2,0.0,0.05539,2e-05,18.38044]
[1778145647456,37.76,81208.89,0.0,0.05536,2e-05,18.37395]
[1778145647472,37.76,81208.89,0.0,0.05536,2e-05,18.37395]
[1778145647509,37.76,81208.89,0.0,0.05536,2e-05,18.37394]
[1778145648772,37.76,81209.26,0.0,0.05537,2e-05,18.37577]
[1778145648824,37.76,81209.26,0.0,0.05537,2e-05,18.37577]
[1778145649632,37.76,81209.07,0.0,0.05536,2e-05,18.37484]
[1778145651603,37.76,81202.88,0.0,0.05525,2e-05,18.34421]
[1778145651627,37.76,81202.88,0.0,0.05525,2e-05,18.34421]
[1778145651634,37.76,81201.32,0.0,0.05523,2e-05,18.3365]
[1778145651886,37.76,81201.32,0.0,0.05523,2e-05,18.3365]
[1778145652028,37.76,81201.32,0.0,0.05523,2e-05,18.3365]
[1778145652637,37.76,81201.27,0.0,0.05522,2e-05,18.33626]
[1778145653508,37.76,81201.27,0.0,0.05522,2e-05,18.33626]
[1778145653792,37.76,81201.27,0.0,0.05522,2e-05,18.33626]
[1778145654638,37.76,81174.04,0.0,0.05474,2e-05,18.20203]
[1778145659315,37.76,81168.38,0.0,0.05464,2e-05,18.17439]
[1778145659326,37.76,81168.38,0.0,0.05464,2e-05,18.17439]
[1778145659360,37.76,81168.38,0.0,0.05464,2e-05,18.17439]
[1778145659371,37.76,81168.38,0.0,0.05464,2e-05,18.17414]
[1778145659841,37.76,81168.38,0.0,0.05464,2e-05,18.17414]
[1778145659885,37.76,81168.38,0.0,0.05464,2e-05,18.17414]
[1778145660427,37.76,81168.38,0.0,0.05464,2e-05,18.17414]
[1778145660458,37.76,81168.38,0.0,0.05464,2e-05,18.17414]
[1778145660644,37.76,81169.11,0.0,0.05465,2e-05,18.17749]
[1778145661627,37.76,81169.11,0.0,0.05465,2e-05,18.17749]
[1778145661642,37.76,81169.11,0.0,0.05465,2e-05,18.17749]
[1778145661645,37.76,81167.92,0.0,0.05463,2e-05,18.17136]
[1778145661885,37.76,81167.92,0.0,0.05463,2e-05,18.17136]
[1778145661937,37.76,81167.92,0.0,0.05463,2e-05,18.17136]
[1778145662004,37.76,81167.92,0.0,0.05463,2e-05,18.17136]
[1778145662841,37.76,81167.92,0.0,0.05463,2e-05,18.17136]
[1778145662884,37.76,81167.92,0.0,0.05463,2e-05,18.17136]
[1778145663661,37.75,81157.67,0.0,0.05444,2e-05,18.12047]
[1778145664038,37.75,81157.67,0.0,0.05444,2e-05,18.12047]
[1778145664079,37.75,81157.67,0.0,0.05444,2e-05,18.12047]
[1778145664662,37.75,81155.01,0.0,0.05439,2e-05,18.10717]
[1778145668075,37.75,81151.13,0.0,0.05432,2e-05,18.08811]
[1778145668126,37.75,81151.13,0.0,0.05432,2e-05,18.08811]
[1778145668668,37.75,81150.94,0.0,0.05432,2e-05,18.08753]
[1778145669669,37.76,81138.06,0.0,0.05409,2e-05,18.02481]
[1778145672212,37.76,81138.85,0.0,0.05411,2e-05,18.02964]
[1778145672248,37.76,81138.85,0.0,0.05411,2e-05,18.02964]
[1778145672672,37.76,81138.36,0.0,0.05411,2e-05,18.02781]
[1778145674244,37.76,81135.71,0.0,0.05406,2e-05,18.01543]
[1778145674280,37.76,81135.71,0.0,0.05406,2e-05,18.01543]
[1778145674674,37.76,81135.69,0.0,0.05406,2e-05,18.0159]
[1778145678321,37.76,81134.38,0.0,0.05405,2e-05,18.01123]
[1778145678344,37.76,81134.38,0.0,0.05405,2e-05,18.01123]
[1778145678421,37.76,81134.38,0.0,0.05405,2e-05,18.01181]
[1778145680381,37.76,81133.42,0.0,0.05403,2e-05,18.00819]
[1778145680682,37.76,81133.11,0.0,0.05403,2e-05,18.00777]
[1778145681173,37.76,81133.11,0.0,0.05403,2e-05,18.00777]
[1778145681683,37.76,81132.02,0.0,0.05402,2e-05,18.00358]
[1778145682481,37.76,81132.02,0.0,0.05402,2e-05,18.00358]
[1778145682530,37.76,81132.02,0.0,0.05402,2e-05,18.00358]
[1778145682631,37.76,81132.02,0.0,0.05402,2e-05,18.00472]
[1778145683685,37.76,81122.97,0.0,0.05387,2e-05,17.96166]
[1778145686576,37.77,81115.18,0.0,0.05374,2e-05,17.92602]
[1778145686616,37.77,81115.18,0.0,0.05374,2e-05,17.92602]
[1778145686675,37.77,81115.18,0.0,0.05374,2e-05,17.92724]
[1778145688623,37.77,81115.21,0.0,0.05375,2e-05,17.92863]
[1778145688655,37.77,81115.21,0.0,0.05375,2e-05,17.92863]
[1778145688690,37.77,81113.53,0.0,0.05372,2e-05,17.92171]
[1778145690679,37.77,81113.87,0.0,0.05373,2e-05,17.92464]
[1778145690692,37.77,81114.39,0.0,0.05375,2e-05,17.92844]
[1778145690722,37.77,81114.39,0.0,0.05375,2e-05,17.92844]
[1778145692725,37.77,81112.53,0.0,0.05372,2e-05,17.92037]
[1778145692749,37.77,81112.53,0.0,0.05372,2e-05,17.92037]
[1778145693551,37.77,81112.53,0.0,0.05373,2e-05,17.92164]
[1778145693727,37.77,81112.53,0.0,0.05373,2e-05,17.92164]
[1778145693771,37.77,81112.53,0.0,0.05373,2e-05,17.92164]
[1778145694695,37.77,81118.8,0.0,0.05384,2e-05,17.95349]
[1778145696355,37.77,81121.3,0.0,0.05389,2e-05,17.96697]
[1778145696457,37.77,81121.3,0.0,0.05389,2e-05,17.96697]
[1778145696557,37.78,81121.3,0.0,0.0539,2e-05,17.96822]
[1778145698905,37.78,81121.3,0.0,0.0539,2e-05,17.97062]
[1778145698934,37.78,81121.3,0.0,0.0539,2e-05,17.97062]
[1778145699700,37.78,81126.62,0.0,0.054,2e-05,17.9978]
[1778145700980,37.78,81126.43,0.0,0.054,2e-05,17.99803]
[1778145701031,37.78,81126.43,0.0,0.054,2e-05,17.99803]
[1778145701702,37.78,81126.77,0.0,0.05401,2e-05,18.00084]
[1778145703002,37.78,81124.48,0.0,0.05398,2e-05,17.9908]
[1778145703037,37.78,81124.48,0.0,0.05398,2e-05,17.9908]
[1778145703704,37.78,81124.43,0.0,0.05398,2e-05,17.99171]
[1778145705056,37.78,81124.7,0.0,0.05399,2e-05,17.99417]
[1778145705085,37.78,81124.7,0.0,0.05399,2e-05,17.99417]
[1778145705095,37.78,81124.7,0.0,0.05399,2e-05,17.99417]
[1778145705116,37.78,81124.7,0.0,0.05399,2e-05,17.99417]
[1778145705706,37.78,81124.85,0.0,0.054,2e-05,17.99606]
[1778145707112,37.78,81124.45,0.0,0.05399,2e-05,17.99527]
[1778145707147,37.78,81124.45,0.0,0.05399,2e-05,17.99527]
[1778145707587,37.79,81124.45,0.0,0.054,2e-05,17.99642]
[1778145709182,37.79,81124.19,0.0,0.054,2e-05,17.9963]
[1778145709203,37.79,81124.19,0.0,0.054,2e-05,17.9963]
[1778145710710,37.79,81123.92,0.0,0.054,2e-05,17.99728]
[1778145711217,37.79,81123.92,0.0,0.054,2e-05,17.99728]
[1778145711245,37.79,81123.92,0.0,0.054,2e-05,17.99728]
[1778145712712,37.79,81123.66,0.0,0.05401,2e-05,17.9983]
[1778145713289,37.79,81123.66,0.0,0.05401,2e-05,17.9983]
[1778145713341,37.79,81123.66,0.0,0.05401,2e-05,17.9983]
[1778145713403,37.79,81123.66,0.0,0.05401,2e-05,17.99944]
[1778145715323,37.79,81128.26,0.0,0.0541,2e-05,18.02306]
[1778145715378,37.79,81128.26,0.0,0.0541,2e-05,18.02306]
[1778145715715,37.79,81125.56,0.0,0.05405,2e-05,18.01101]
[1778145717374,37.79,81127.38,0.0,0.05409,2e-05,18.02101]
[1778145717401,37.79,81127.38,0.0,0.05409,2e-05,18.02101]
[1778145717436,37.79,81127.38,0.0,0.05409,2e-05,18.02211]
[1778145719433,37.8,81129.15,0.0,0.05413,2e-05,18.03189]
[1778145719457,37.8,81129.15,0.0,0.05413,2e-05,18.03189]
[1778145719464,37.8,81129.15,0.0,0.05413,2e-05,18.03299]
[1778145721492,37.8,81128.48,0.0,0.05413,2e-05,18.03081]
[1778145721530,37.8,81128.48,0.0,0.05413,2e-05,18.03081]
[1778145721585,37.8,81128.48,0.0,0.05413,2e-05,18.0319]
[1778145723532,37.8,81124.89,0.0,0.05407,2e-05,18.01544]
[1778145723569,37.8,81124.89,0.0,0.05407,2e-05,18.01544]
[1778145723577,37.8,81124.89,0.0,0.05407,2e-05,18.01544]
[1778145723599,37.8,81124.89,0.0,0.05407,2e-05,18.01544]
[1778145723606,37.8,81124.89,0.0,0.05408,2e-05,18.01654]
[1778145725611,37.8,81125.27,0.0,0.05409,2e-05,18.0195]
[1778145725640,37.8,81125.27,0.0,0.05409,2e-05,18.0195]
[1778145725647,37.8,81125.27,0.0,0.05409,2e-05,18.02062]
[1778145727665,37.8,81126.75,0.0,0.05412,2e-05,18.02896]
[1778145727704,37.8,81126.75,0.0,0.05412,2e-05,18.02896]
[1778145727727,37.8,81127.26,0.0,0.05413,2e-05,18.03256]
[1778145729593,37.8,81124.65,0.0,0.05409,2e-05,18.0209]
[1778145729675,37.8,81124.65,0.0,0.05409,2e-05,18.0209]
[1778145729716,37.8,81124.65,0.0,0.05409,2e-05,18.0209]
[1778145729740,37.8,81122.28,0.0,0.05405,2e-05,18.01041]
[1778145729803,37.8,81122.28,0.0,0.05405,2e-05,18.01041]
[1778145730741,37.81,81117.04,0.0,0.05397,2e-05,17.9859]
[1778145731779,37.81,81114.57,0.0,0.05393,2e-05,17.97496]
[1778145731821,37.81,81114.57,0.0,0.05393,2e-05,17.97496]
[1778145732743,37.81,81118.94,0.0,0.05401,2e-05,17.99745]
[1778145733848,37.81,81121.66,0.0,0.05406,2e-05,18.01188]
[1778145733890,37.81,81121.66,0.0,0.05406,2e-05,18.01188]
[1778145734745,37.81,81121.84,0.0,0.05407,2e-05,18.0139]
[1778145735877,37.81,81122.09,0.0,0.05408,2e-05,18.01623]
[1778145735916,37.81,81122.09,0.0,0.05408,2e-05,18.01623]
[1778145736151,37.81,81122.09,0.0,0.05408,2e-05,18.01623]
[1778145736252,37.81,81122.09,0.0,0.05408,2e-05,18.01623]
[1778145736747,37.81,81118.13,0.0,0.05401,2e-05,17.998]
[1778145737959,37.81,81118.13,0.0,0.05401,2e-05,17.99911]
[1778145737998,37.81,81118.13,0.0,0.05401,2e-05,17.99911]
[1778145738749,37.81,81114.59,0.0,0.05396,2e-05,17.98293]
[1778145739997,37.81,81112.81,0.0,0.05393,2e-05,17.97539]
[1778145740041,37.81,81112.81,0.0,0.05393,2e-05,17.97539]
[1778145740751,37.81,81112.7,0.0,0.05393,2e-05,17.976]
[1778145742052,37.82,81112.8,0.0,0.05394,2e-05,17.97764]
[1778145742087,37.82,81112.8,0.0,0.05394,2e-05,17.97764]
[1778145742753,37.82,81112.88,0.0,0.05394,2e-05,17.9792]
[1778145744112,37.82,81112.93,0.0,0.05395,2e-05,17.9806]
[1778145744141,37.82,81112.93,0.0,0.05395,2e-05,17.9806]
[1778145744416,37.82,81112.93,0.0,0.05395,2e-05,17.9806]
[1778145746164,37.82,81112.93,0.0,0.05396,2e-05,17.98292]
[1778145746189,37.82,81112.93,0.0,0.05396,2e-05,17.98292]
[1778145746757,37.82,81112.57,0.0,0.05396,2e-05,17.98231]
[1778145748228,37.82,81112.34,0.0,0.05396,2e-05,17.98234]
[1778145748268,37.82,81112.34,0.0,0.05396,2e-05,17.98234]
[1778145748274,37.82,81112.34,0.0,0.05396,2e-05,17.98234]
[1778145748298,37.82,81112.34,0.0,0.05396,2e-05,17.98234]
[1778145748444,37.82,81112.34,0.0,0.05396,2e-05,17.98349]
[1778145751775,37.82,81112.94,0.0,0.05398,2e-05,17.98832]
[1778145751806,37.82,81112.94,0.0,0.05398,2e-05,17.98832]
[1778145752763,37.83,81111.99,0.0,0.05397,2e-05,17.98482]
[1778145753870,37.83,81112.05,0.0,0.05397,2e-05,17.98626]
[1778145753896,37.83,81112.05,0.0,0.05397,2e-05,17.98626]
[1778145754765,37.83,81111.92,0.0,0.05397,2e-05,17.98677]
[1778145755911,37.83,81111.92,0.0,0.05398,2e-05,17.98791]
[1778145755949,37.83,81111.92,0.0,0.05398,2e-05,17.98791]
[1778145756767,37.83,81111.51,0.0,0.05398,2e-05,17.98705]
[1778145757963,37.83,81111.04,0.0,0.05397,2e-05,17.9859]
[1778145757981,37.83,81111.04,0.0,0.05397,2e-05,17.9859]
[1778145758011,37.83,81111.04,0.0,0.05397,2e-05,17.9859]
[1778145758643,37.83,81111.04,0.0,0.05397,2e-05,17.9859]
[1778145758684,37.83,81111.04,0.0,0.05397,2e-05,17.9859]
[1778145758721,37.83,81111.04,0.0,0.05398,2e-05,17.98703]
[1778145761772,37.83,81124.17,0.0,0.05422,2e-05,18.05453]
[1778145762076,37.83,81124.17,0.0,0.05422,2e-05,18.05453]
[1778145762093,37.83,81124.17,0.0,0.05422,2e-05,18.05453]
[1778145762773,37.83,81125.52,0.0,0.05425,2e-05,18.06221]
[1778145764142,37.83,81126.45,0.0,0.05427,2e-05,18.06779]
[1778145764162,37.83,81126.45,0.0,0.05427,2e-05,18.06779]
[1778145764775,37.84,81126.18,0.0,0.05427,2e-05,18.06749]
[1778145766197,37.84,81126.69,0.0,0.05428,2e-05,18.07099]
[1778145766213,37.84,81126.69,0.0,0.05428,2e-05,18.07099]
[1778145766777,37.84,81127.71,0.0,0.0543,2e-05,18.07699]
[1778145768265,37.84,81127.99,0.0,0.05431,2e-05,18.07937]
[1778145768712,37.84,81127.99,0.0,0.05432,2e-05,18.08037]
[1778145770323,37.84,81128.92,0.0,0.05434,2e-05,18.08592]
[1778145770342,37.84,81128.92,0.0,0.05434,2e-05,18.08592]
[1778145770781,37.84,81128.96,0.0,0.05434,2e-05,18.0871]
[1778145772379,37.84,81129.54,0.0,0.05436,2e-05,18.09092]
[1778145772428,37.84,81129.54,0.0,0.05436,2e-05,18.09092]
[1778145772783,37.84,81129.13,0.0,0.05435,2e-05,18.08989]
[1778145774440,37.84,81129.05,0.0,0.05435,2e-05,18.09047]
[1778145774477,37.84,81129.05,0.0,0.05435,2e-05,18.09047]
[1778145774626,37.84,81129.05,0.0,0.05436,2e-05,18.09145]
[1778145776497,37.84,81129.46,0.0,0.05437,2e-05,18.09442]
[1778145776520,37.84,81129.46,0.0,0.05437,2e-05,18.09442]
[1778145776601,37.84,81129.46,0.0,0.05437,2e-05,18.09539]
[1778145776967,37.84,81129.46,0.0,0.05437,2e-05,18.09539]
[1778145777121,37.84,81129.46,0.0,0.05437,2e-05,18.09539]
[1778145777788,37.85,81130.0,0.0,0.05439,2e-05,18.099]
[1778145778559,37.85,81130.0,0.0,0.05439,2e-05,18.099]
[1778145778789,37.85,81123.08,0.0,0.05427,2e-05,18.06611]
[1778145782691,37.85,81121.82,0.0,0.05426,2e-05,18.06294]
[1778145782699,37.85,81121.82,0.0,0.05426,2e-05,18.06294]
[1778145786792,37.85,81115.53,0.0,0.05416,2e-05,18.03626]
[1778145786796,37.85,81115.53,0.0,0.05416,2e-05,18.0373]
[1778145786881,37.85,81115.53,0.0,0.05416,2e-05,18.0373]
[1778145786888,37.85,81115.53,0.0,0.05416,2e-05,18.0373]
[1778145786913,37.85,81115.53,0.0,0.05416,2e-05,18.0373]
[1778145787798,37.85,81115.99,0.0,0.05418,2e-05,18.0406]
[1778145788866,37.85,81115.99,0.0,0.05418,2e-05,18.04164]
[1778145788889,37.85,81115.99,0.0,0.05418,2e-05,18.04164]
[1778145789800,37.86,81114.62,0.0,0.05416,2e-05,18.03599]
[1778145790914,37.86,81117.07,0.0,0.05421,2e-05,18.049]
[1778145790930,37.86,81117.07,0.0,0.05421,2e-05,18.049]
[1778145791749,37.86,81117.07,0.0,0.05421,2e-05,18.05005]
[1778145792978,37.86,81115.53,0.0,0.05419,2e-05,18.04355]
[1778145792995,37.86,81115.53,0.0,0.05419,2e-05,18.04355]
[1778145793804,37.86,81115.48,0.0,0.05419,2e-05,18.04434]
[1778145795055,37.86,81115.48,0.0,0.05419,2e-05,18.04537]
[1778145795806,37.86,81114.7,0.0,0.05418,2e-05,18.04259]
[1778145800810,37.86,81114.13,0.0,0.05419,2e-05,18.04497]
[1778145805352,37.87,81115.43,0.0,0.05423,2e-05,18.05546]
[1778145805358,37.87,81115.43,0.0,0.05423,2e-05,18.05546]
[1778145805364,37.87,81115.43,0.0,0.05423,2e-05,18.05546]
[1778145807414,37.87,81115.97,0.0,0.05425,2e-05,18.06014]
[1778145807437,37.87,81115.97,0.0,0.05425,2e-05,18.06014]
[1778145807867,37.87,81115.97,0.0,0.05425,2e-05,18.06114]
[1778145807875,37.87,81115.97,0.0,0.05425,2e-05,18.06114]
[1778145807934,37.87,81115.97,0.0,0.05425,2e-05,18.06114]
[1778145808820,37.87,81116.0,0.0,0.05426,2e-05,18.06229]
[1778145809484,37.87,81116.0,0.0,0.05426,2e-05,18.06229]
[1778145809506,37.87,81116.0,0.0,0.05426,2e-05,18.06229]
[1778145809583,37.87,81116.0,0.0,0.05426,2e-05,18.06329]
[1778145811533,37.87,81117.78,0.0,0.0543,2e-05,18.07299]
[1778145811563,37.87,81117.78,0.0,0.0543,2e-05,18.07299]
[1778145811594,37.87,81117.78,0.0,0.0543,2e-05,18.07243]
[1778145813611,37.87,81118.13,0.0,0.05431,2e-05,18.07512]
[1778145813647,37.87,81118.13,0.0,0.05431,2e-05,18.07512]
[1778145813730,37.87,81118.13,0.0,0.05431,2e-05,18.0761]
[1778145815669,37.87,81118.35,0.0,0.05432,2e-05,18.07815]
[1778145815711,37.87,81118.35,0.0,0.05432,2e-05,18.07815]
[1778145815750,37.88,81118.35,0.0,0.05432,2e-05,18.07913]
[1778145817709,37.88,81118.64,0.0,0.05433,2e-05,18.08152]
[1778145817829,37.88,81120.87,0.0,0.05437,2e-05,18.09339]
[1778145819784,37.88,81119.53,0.0,0.05435,2e-05,18.0878]
[1778145819794,37.88,81119.53,0.0,0.05435,2e-05,18.0878]
[1778145819807,37.88,81119.53,0.0,0.05435,2e-05,18.0878]
[1778145821831,37.88,81119.75,0.0,0.05436,2e-05,18.0908]
[1778145821834,37.88,81120.05,0.0,0.05437,2e-05,18.09322]
[1778145821843,37.88,81120.05,0.0,0.05437,2e-05,18.09322]
[1778145822835,37.88,81120.22,0.0,0.05438,2e-05,18.095]
[1778145825960,37.88,81117.41,0.0,0.05434,2e-05,18.08409]
[1778145825968,37.88,81117.41,0.0,0.05434,2e-05,18.08409]
[1778145825977,37.88,81117.41,0.0,0.05434,2e-05,18.08409]
[1778145828038,37.88,81116.53,0.0,0.05433,2e-05,18.08166]
[1778145828046,37.88,81116.53,0.0,0.05433,2e-05,18.08166]
[1778145830086,37.89,81117.95,0.0,0.05437,2e-05,18.09051]
[1778145830117,37.89,81117.95,0.0,0.05437,2e-05,18.09051]
[1778145830843,37.89,81119.13,0.0,0.05439,2e-05,18.09724]
[1778145832160,37.89,81119.39,0.0,0.0544,2e-05,18.09946]
[1778145832193,37.89,81119.39,0.0,0.0544,2e-05,18.09946]
[1778145832845,37.89,81119.97,0.0,0.05441,2e-05,18.10324]
[1778145834207,37.89,81120.81,0.0,0.05443,2e-05,18.10828]
[1778145834232,37.89,81120.81,0.0,0.05443,2e-05,18.10828]
[1778145834847,37.89,81121.27,0.0,0.05444,2e-05,18.11146]
[1778145836268,37.89,81121.04,0.0,0.05444,2e-05,18.11126]
[1778145836297,37.89,81121.04,0.0,0.05444,2e-05,18.11126]
[1778145836849,37.89,81121.15,0.0,0.05445,2e-05,18.11272]
[1778145838338,37.89,81121.32,0.0,0.05445,2e-05,18.11446]
[1778145838378,37.89,81121.32,0.0,0.05445,2e-05,18.11446]
[1778145838851,37.89,81121.39,0.0,0.05446,2e-05,18.11572]
[1778145840408,37.89,81121.57,0.0,0.05446,2e-05,18.1175]
[1778145840853,37.89,81121.71,0.0,0.05447,2e-05,18.11909]
[1778145842456,37.89,81121.44,0.0,0.05447,2e-05,18.11867]
[1778145842462,37.89,81121.44,0.0,0.05447,2e-05,18.11867]
[1778145842470,37.89,81121.44,0.0,0.05447,2e-05,18.11867]
[1778145844519,37.9,81121.58,0.0,0.05448,2e-05,18.12115]
[1778145844526,37.9,81121.58,0.0,0.05448,2e-05,18.12115]
[1778145844539,37.9,81121.58,0.0,0.05448,2e-05,18.12115]
[1778145849566,37.9,81122.23,0.0,0.05451,2e-05,18.12876]
[1778145854567,37.9,81125.2,0.0,0.05458,2e-05,18.14769]
[1778145856913,37.9,81125.47,0.0,0.05459,2e-05,18.15157]
[1778145858953,37.91,81126.45,0.0,0.05461,2e-05,18.15804]
[1778145858961,37.91,81126.45,0.0,0.05461,2e-05,18.15804]
[1778145863089,37.91,81127.74,0.0,0.05465,2e-05,18.16767]
[1778145863099,37.91,81127.74,0.0,0.05465,2e-05,18.16767]
[1778145867192,37.91,81128.55,0.0,0.05468,2e-05,18.17491]
[1778145867206,37.91,81128.55,0.0,0.05468,2e-05,18.17491]
[1778145867213,37.91,81128.55,0.0,0.05468,2e-05,18.17491]
[1778145868508,37.91,81128.49,0.0,0.05468,2e-05,18.17542]
[1778145868570,37.91,81128.49,0.0,0.05468,2e-05,18.17542]
[1778145868729,37.91,81128.49,0.0,0.05468,2e-05,18.17623]
[1778145869274,37.91,81128.49,0.0,0.05468,2e-05,18.17623]
[1778145869329,37.91,81128.49,0.0,0.05468,2e-05,18.17623]
[1778145869883,37.91,81134.57,0.0,0.05479,2e-05,18.20684]
[1778145871331,37.91,81135.27,0.0,0.05481,2e-05,18.21108]
[1778145871369,37.91,81135.27,0.0,0.05481,2e-05,18.21108]
[1778145871885,37.91,81135.08,0.0,0.0548,2e-05,18.20936]
[1778145873391,37.91,81135.08,0.0,0.0548,2e-05,18.20936]
[1778145873433,37.91,81135.08,0.0,0.0548,2e-05,18.20936]
[1778145873887,37.92,81134.47,0.0,0.0548,2e-05,18.20786]
[1778145875448,37.92,81134.47,0.0,0.0548,2e-05,18.20786]
[1778145875480,37.92,81134.47,0.0,0.0548,2e-05,18.20786]
[1778145875889,37.92,81134.08,0.0,0.0548,2e-05,18.20744]
[1778145877511,37.92,81130.24,0.0,0.05473,2e-05,18.18936]
[1778145877891,37.92,81127.62,0.0,0.05469,2e-05,18.17726]
[1778145879581,37.92,81127.1,0.0,0.05468,2e-05,18.17549]
[1778145879584,37.92,81127.1,0.0,0.05468,2e-05,18.17549]
[1778145879592,37.92,81127.1,0.0,0.05468,2e-05,18.17549]
[1778145879892,37.92,81127.8,0.0,0.0547,2e-05,18.17969]
[1778145884897,37.92,81126.57,0.0,0.05469,2e-05,18.17762]
[1778145885375,37.92,81126.57,0.0,0.05469,2e-05,18.17762]
[1778145885897,37.92,81126.51,0.0,0.05469,2e-05,18.17812]
[1778145887833,37.92,81126.51,0.0,0.0547,2e-05,18.17891]
[1778145887848,37.92,81126.51,0.0,0.0547,2e-05,18.17891]
[1778145892861,37.93,81123.01,0.0,0.05465,2e-05,18.16577]
[1778145894025,37.93,81123.09,0.0,0.05466,2e-05,18.16778]
[1778145894034,37.93,81123.09,0.0,0.05466,2e-05,18.16778]
[1778145894051,37.93,81123.09,0.0,0.05466,2e-05,18.16778]
[1778145898152,37.93,81123.52,0.0,0.05468,2e-05,18.17308]
[1778145898164,37.93,81123.52,0.0,0.05468,2e-05,18.17308]
[1778145898169,37.93,81123.52,0.0,0.05468,2e-05,18.17308]
[1778145903185,37.93,81123.85,0.0,0.0547,2e-05,18.17865]
[1778145907919,37.94,81135.31,0.0,0.05492,2e-05,18.23874]
[1778145910529,37.94,81135.99,0.0,0.05493,2e-05,18.24356]
[1778145910546,37.94,81135.99,0.0,0.05493,2e-05,18.24356]
[1778145910931,37.94,81136.04,0.0,0.05494,2e-05,18.2445]
[1778145912582,37.94,81136.04,0.0,0.05494,2e-05,18.24518]
[1778145912590,37.94,81136.04,0.0,0.05494,2e-05,18.24518]
[1778145914651,37.94,81135.72,0.0,0.05494,2e-05,18.24497]
[1778145914666,37.94,81135.72,0.0,0.05494,2e-05,18.24497]
[1778145916711,37.94,81135.72,0.0,0.05494,2e-05,18.24633]
[1778145916719,37.94,81135.72,0.0,0.05494,2e-05,18.24633]
[1778145916725,37.94,81135.72,0.0,0.05494,2e-05,18.24633]
[1778145916730,37.94,81135.72,0.0,0.05494,2e-05,18.24633]
[1778145918763,37.94,81132.95,0.0,0.0549,2e-05,18.23408]
[1778145918784,37.94,81132.95,0.0,0.0549,2e-05,18.23408]
[1778145918851,37.94,81132.95,0.0,0.0549,2e-05,18.23477]
[1778145920453,37.94,81132.95,0.0,0.05491,2e-05,18.23547]
[1778145920486,37.94,81132.95,0.0,0.05491,2e-05,18.23547]
[1778145920941,37.94,81130.03,0.0,0.05486,2e-05,18.22185]
[1778145922859,37.94,81127.82,0.0,0.05482,2e-05,18.21171]
[1778145922894,37.94,81127.82,0.0,0.05482,2e-05,18.21171]
[1778145922943,37.94,81126.07,0.0,0.05479,2e-05,18.20385]
[1778145923052,37.94,81126.07,0.0,0.05479,2e-05,18.20385]
[1778145924913,37.94,81126.07,0.0,0.05479,2e-05,18.20457]
[1778145924933,37.94,81126.07,0.0,0.05479,2e-05,18.20457]
[1778145924945,37.95,81125.65,0.0,0.05479,2e-05,18.20325]
[1778145926973,37.95,81125.77,0.0,0.0548,2e-05,18.20531]
[1778145926998,37.95,81125.77,0.0,0.0548,2e-05,18.20531]
[1778145927948,37.95,81125.8,0.0,0.0548,2e-05,18.20619]
[1778145929052,37.95,81130.45,0.0,0.05489,2e-05,18.22972]
[1778145929950,37.95,81132.79,0.0,0.05493,2e-05,18.24194]
[1778145931110,37.95,81131.84,0.0,0.05492,2e-05,18.23797]
[1778145931118,37.95,81131.84,0.0,0.05492,2e-05,18.23797]
[1778145933154,37.95,81126.82,0.0,0.05483,2e-05,18.21316]
[1778145933162,37.95,81126.82,0.0,0.05483,2e-05,18.21316]
[1778145934934,37.95,81126.87,0.0,0.05483,2e-05,18.21411]
[1778145934939,37.95,81126.87,0.0,0.05483,2e-05,18.21411]
[1778145937253,37.95,81119.12,0.0,0.0547,2e-05,18.17829]
[1778145937288,37.95,81119.12,0.0,0.0547,2e-05,18.17829]
[1778145937348,37.95,81119.12,0.0,0.0547,2e-05,18.17829]
[1778145937961,37.95,81118.1,0.0,0.05469,2e-05,18.17404]
[1778145939346,37.95,81111.04,0.0,0.05456,2e-05,18.14026]
[1778145939388,37.95,81111.04,0.0,0.05456,2e-05,18.14026]
[1778145939962,37.95,81103.99,0.0,0.05444,2e-05,18.10658]
[1778145941412,37.95,81104.03,0.0,0.05445,2e-05,18.10761]
[1778145941431,37.95,81104.03,0.0,0.05445,2e-05,18.10761]
[1778145941964,37.96,81103.87,0.0,0.05445,2e-05,18.1077]
[1778145943479,37.96,81104.03,0.0,0.05445,2e-05,18.10936]
[1778145943498,37.96,81104.03,0.0,0.05445,2e-05,18.10936]
[1778145943966,37.96,81104.88,0.0,0.05447,2e-05,18.11439]
[1778145945527,37.96,81106.63,0.0,0.0545,2e-05,18.12381]
[1778145945560,37.96,81106.63,0.0,0.0545,2e-05,18.12381]
[1778145945968,37.96,81106.81,0.0,0.05451,2e-05,18.12556]
[1778145947603,37.96,81106.63,0.0,0.05451,2e-05,18.12553]
[1778145947632,37.96,81106.63,0.0,0.05451,2e-05,18.12553]
[1778145947653,37.96,81106.63,0.0,0.05451,2e-05,18.12553]
[1778145947689,37.96,81106.63,0.0,0.05451,2e-05,18.12553]
[1778145947843,37.96,81106.63,0.0,0.05451,2e-05,18.12638]
[1778145949655,37.96,81106.29,0.0,0.05451,2e-05,18.12556]
[1778145949684,37.96,81106.29,0.0,0.05451,2e-05,18.12556]
[1778145949972,37.96,81106.0,0.0,0.05451,2e-05,18.12499]
[1778145951706,37.96,81105.88,0.0,0.05451,2e-05,18.12525]
[1778145951734,37.96,81105.88,0.0,0.05451,2e-05,18.12525]
[1778145951974,37.96,81105.93,0.0,0.05451,2e-05,18.12634]
[1778145953772,37.96,81106.38,0.0,0.05453,2e-05,18.12939]
[1778145953805,37.96,81106.38,0.0,0.05453,2e-05,18.12939]
[1778145953885,37.96,81106.38,0.0,0.05453,2e-05,18.13023]
[1778145955836,37.96,81113.15,0.0,0.05465,2e-05,18.16418]
[1778145955978,37.96,81112.79,0.0,0.05465,2e-05,18.16325]
[1778145956751,37.96,81112.79,0.0,0.05465,2e-05,18.16325]
[1778145956757,37.96,81112.79,0.0,0.05465,2e-05,18.16325]
[1778145956789,37.96,81112.79,0.0,0.05465,2e-05,18.16325]
[1778145956852,37.96,81112.79,0.0,0.05465,2e-05,18.16325]
[1778145956888,37.96,81112.79,0.0,0.05465,2e-05,18.16325]
[1778145956908,37.97,81112.79,0.0,0.05465,2e-05,18.16404]
[1778145957901,37.97,81112.79,0.0,0.05465,2e-05,18.16404]
[1778145957921,37.97,81112.79,0.0,0.05465,2e-05,18.16404]
[1778145957953,37.97,81112.79,0.0,0.05466,2e-05,18.16482]
[1778145959942,37.97,81112.79,0.0,0.05466,2e-05,18.1656]
[1778145959982,37.97,81116.28,0.0,0.05472,2e-05,18.18344]
[1778145959985,37.97,81116.28,0.0,0.05472,2e-05,18.18344]
[1778145961998,37.97,81112.82,0.0,0.05467,2e-05,18.168]
[1778145962041,37.97,81112.82,0.0,0.05467,2e-05,18.168]
[1778145962949,37.97,81112.82,0.0,0.05467,2e-05,18.16878]
[1778145964065,37.97,81112.82,0.0,0.05467,2e-05,18.16957]
[1778145964095,37.97,81112.82,0.0,0.05467,2e-05,18.16957]
[1778145964963,37.97,81112.82,0.0,0.05468,2e-05,18.17034]
[1778145966122,37.97,81110.9,0.0,0.05465,2e-05,18.16173]
[1778145966155,37.97,81110.9,0.0,0.05465,2e-05,18.16173]
[1778145966977,37.97,81110.9,0.0,0.05465,2e-05,18.16252]
[1778145968178,37.97,81108.24,0.0,0.0546,2e-05,18.15032]
[1778145968978,37.97,81108.24,0.0,0.05461,2e-05,18.15112]
[1778145970220,37.97,81107.56,0.0,0.0546,2e-05,18.14859]
[1778145970237,37.97,81107.56,0.0,0.0546,2e-05,18.14859]
[1778145972284,37.97,81109.41,0.0,0.05464,2e-05,18.15924]
[1778145972298,37.97,81109.41,0.0,0.05464,2e-05,18.15924]
[1778145977303,37.98,81108.27,0.0,0.05463,2e-05,18.15761]
[1778145982318,37.98,81111.66,0.0,0.05471,2e-05,18.17811]
[1778145982583,37.98,81111.66,0.0,0.05471,2e-05,18.17811]
[1778145983004,37.98,81113.27,0.0,0.05474,2e-05,18.18678]
[1778145988010,37.98,81113.59,0.0,0.05476,2e-05,18.19205]
[1778145990853,37.99,81113.11,0.0,0.05476,2e-05,18.19116]
[1778145990869,37.99,81113.11,0.0,0.05476,2e-05,18.19116]
[1778145990878,37.99,81113.11,0.0,0.05476,2e-05,18.19189]
[1778145992924,37.99,81113.11,0.0,0.05476,2e-05,18.19106]
[1778145992956,37.99,81113.11,0.0,0.05476,2e-05,18.19106]
[1778145992963,37.99,81113.11,0.0,0.05476,2e-05,18.19179]
[1778145994988,37.99,81113.34,0.0,0.05477,2e-05,18.19365]
[1778145995013,37.99,81113.34,0.0,0.05477,2e-05,18.19365]
[1778145995017,37.99,81110.61,0.0,0.05472,2e-05,18.18101]
[1778145997043,37.99,81106.4,0.0,0.05465,2e-05,18.16188]
[1778145997075,37.99,81106.4,0.0,0.05465,2e-05,18.16188]
[1778145998021,37.99,81106.3,0.0,0.05465,2e-05,18.16213]
[1778145999107,37.99,81106.3,0.0,0.05465,2e-05,18.16213]
[1778145999132,37.99,81106.3,0.0,0.05465,2e-05,18.16213]
[1778146000023,37.99,81105.96,0.0,0.05465,2e-05,18.162]
[1778146001056,37.99,81105.65,0.0,0.05465,2e-05,18.16126]
[1778146001058,37.99,81105.65,0.0,0.05465,2e-05,18.16126]
[1778146001164,37.99,81105.65,0.0,0.05465,2e-05,18.16126]
[1778146001169,37.99,81105.65,0.0,0.05465,2e-05,18.16126]
[1778146001202,37.99,81105.65,0.0,0.05465,2e-05,18.16126]
[1778146001231,37.99,81105.65,0.0,0.05465,2e-05,18.16126]
[1778146002025,37.99,81105.56,0.0,0.05465,2e-05,18.16159]
[1778146003226,37.99,81107.6,0.0,0.05469,2e-05,18.17234]
[1778146003261,37.99,81107.6,0.0,0.05469,2e-05,18.17234]
[1778146004027,37.99,81107.03,0.0,0.05468,2e-05,18.17032]
[1778146005290,37.99,81106.07,0.0,0.05467,2e-05,18.1664]
[1778146005318,37.99,81106.07,0.0,0.05467,2e-05,18.1664]
[1778146006030,37.99,81105.72,0.0,0.05467,2e-05,18.16544]
[1778146007350,37.99,81105.76,0.0,0.05467,2e-05,18.16639]
[1778146007383,37.99,81105.76,0.0,0.05467,2e-05,18.16639]
[1778146009411,37.99,81105.76,0.0,0.05467,2e-05,18.16639]
[1778146009455,37.99,81105.76,0.0,0.05467,2e-05,18.16639]
[1778146010034,38.0,81104.92,0.0,0.05466,2e-05,18.16457]
[1778146011485,38.0,81103.52,0.0,0.05464,2e-05,18.15848]
[1778146011890,38.0,81103.52,0.0,0.05464,2e-05,18.15848]
[1778146011895,38.0,81103.52,0.0,0.05464,2e-05,18.15848]
[1778146011935,38.0,81103.52,0.0,0.05464,2e-05,18.15848]
[1778146011978,38.0,81103.52,0.0,0.05464,2e-05,18.15925]
[1778146013542,38.0,81100.96,0.0,0.0546,2e-05,18.1475]
[1778146013591,38.0,81100.96,0.0,0.0546,2e-05,18.1475]
[1778146014040,38.0,81097.59,0.0,0.05454,2e-05,18.13181]
[1778146015594,38.0,81096.68,0.0,0.05453,2e-05,18.12815]
[1778146015627,38.0,81096.68,0.0,0.05453,2e-05,18.12815]
[1778146016041,38.0,81096.69,0.0,0.05453,2e-05,18.12899]
[1778146017664,38.0,81096.69,0.0,0.05453,2e-05,18.12899]
[1778146017700,38.0,81096.69,0.0,0.05453,2e-05,18.12899]
[1778146017723,38.0,81096.69,0.0,0.05454,2e-05,18.13062]
[1778146019743,38.0,81097.38,0.0,0.05456,2e-05,18.1348]
[1778146019791,38.0,81097.38,0.0,0.05456,2e-05,18.13561]
[1778146023878,38.0,81097.91,0.0,0.05457,2e-05,18.13886]
[1778146023979,38.0,81097.91,0.0,0.05457,2e-05,18.13907]
[1778146029054,38.0,81096.18,0.0,0.05454,2e-05,18.13166]
[1778146030203,38.0,81096.18,0.0,0.05455,2e-05,18.13186]
[1778146030953,38.0,81096.18,0.0,0.05455,2e-05,18.13186]
[1778146031146,38.0,81096.18,0.0,0.05455,2e-05,18.13208]
[1778146032074,38.0,81085.56,0.0,0.05436,2e-05,18.08049]
[1778146036278,38.01,81081.68,0.0,0.05429,2e-05,18.0627]
[1778146037079,38.01,81082.42,0.0,0.05431,2e-05,18.06664]
[1778146038727,38.01,81083.22,0.0,0.05432,2e-05,18.07086]
[1778146039081,38.01,81084.39,0.0,0.05435,2e-05,18.07689]
[1778146040413,38.01,81084.39,0.0,0.05435,2e-05,18.07721]
[1778146041083,38.01,81094.8,0.0,0.05453,2e-05,18.1283]
[1778146046088,38.01,81088.88,0.0,0.05443,2e-05,18.10069]
[1778146051093,38.01,81087.85,0.0,0.05442,2e-05,18.09546]
[1778146056098,38.01,81085.92,0.0,0.05439,2e-05,18.08743]
[1778146061103,38.01,81085.28,0.0,0.05438,2e-05,18.08575]
[1778146065369,38.01,81080.55,0.0,0.0543,2e-05,18.06385]
[1778146066110,38.01,81062.15,0.0,0.05398,2e-05,17.97466]
[1778146069225,38.01,81063.77,0.0,0.05401,2e-05,17.98365]
[1778146070113,38.01,81061.74,0.0,0.05398,2e-05,17.97427]
[1778146075118,38.02,81058.74,0.0,0.05393,2e-05,17.962]
[1778146080123,38.02,81053.42,0.0,0.05385,2e-05,17.9386]
[1778146084127,38.02,81040.23,0.0,0.05363,2e-05,17.87675]
[1778146089132,38.02,81029.42,0.0,0.05345,2e-05,17.82745]
[1778146094137,38.02,81028.56,0.0,0.05345,2e-05,17.82666]
[1778146099142,38.03,81035.61,0.0,0.05358,2e-05,17.86406]
[1778146104148,38.03,81047.79,0.0,0.05381,2e-05,17.92604]
[1778146106277,38.03,81053.17,0.0,0.0539,2e-05,17.95321]
[1778146106297,38.03,81053.17,0.0,0.0539,2e-05,17.95321]
[1778146107151,38.03,81055.03,0.0,0.05394,2e-05,17.96273]
[1778146112156,38.03,81051.23,0.0,0.05388,2e-05,17.94512]
[1778146114500,38.03,81054.61,0.0,0.05394,2e-05,17.9625]
[1778146115158,38.03,81058.94,0.0,0.05402,2e-05,17.98399]
[1778146121085,38.04,81058.33,0.0,0.05402,2e-05,17.98368]
[1778146124105,38.04,81045.38,0.0,0.0538,2e-05,17.92218]
[1778146129146,38.04,81040.75,0.0,0.05372,2e-05,17.90249]
[1778146130962,38.04,81040.52,0.0,0.05372,2e-05,17.90192]
[1778146130967,38.04,81040.52,0.0,0.05372,2e-05,17.90192]
[1778146131155,38.04,81040.52,0.0,0.05372,2e-05,17.90248]
[1778146133041,38.04,81039.71,0.0,0.05371,2e-05,17.89911]
[1778146133169,38.04,81039.71,0.0,0.05371,2e-05,17.89967]
[1778146135097,38.04,81040.74,0.0,0.05373,2e-05,17.9052]
[1778146135114,38.04,81040.74,0.0,0.05373,2e-05,17.9052]
[1778146135178,38.04,81046.69,0.0,0.05384,2e-05,17.93458]
[1778146139197,38.04,81047.51,0.0,0.05386,2e-05,17.94056]
[1778146140183,38.04,81046.06,0.0,0.05384,2e-05,17.93401]
[1778146141262,38.04,81047.22,0.0,0.05386,2e-05,17.94012]
[1778146141274,38.04,81047.22,0.0,0.05386,2e-05,17.94012]
[1778146142185,38.04,81053.84,0.0,0.05398,2e-05,17.97273]
[1778146147190,38.05,81061.08,0.0,0.05412,2e-05,18.01006]
[1778146152195,38.05,81066.55,0.0,0.05422,2e-05,18.03854]
[1778146153599,38.05,81066.98,0.0,0.05423,2e-05,18.041]
[1778146155669,38.05,81077.78,0.0,0.05442,2e-05,18.09427]
[1778146161204,38.05,81069.84,0.0,0.05429,2e-05,18.0574]
[1778146166209,38.05,81059.25,0.0,0.05411,2e-05,18.00747]
[1778146168016,38.05,81058.15,0.0,0.05409,2e-05,18.00246]
[1778146168024,38.05,81058.15,0.0,0.05409,2e-05,18.00246]
[1778146168094,38.05,81058.15,0.0,0.05409,2e-05,18.00246]
[1778146168194,38.05,81058.15,0.0,0.05409,2e-05,18.00282]
[1778146169434,38.05,81055.86,0.0,0.05405,2e-05,17.99209]
[1778146170087,38.05,81055.86,0.0,0.05405,2e-05,17.99209]
[1778146170189,38.05,81055.86,0.0,0.05405,2e-05,17.99209]
[1778146170213,38.05,81056.26,0.0,0.05406,2e-05,17.99442]
[1778146170600,38.05,81056.26,0.0,0.05406,2e-05,17.99442]
[1778146170614,38.05,81056.26,0.0,0.05406,2e-05,17.99442]
[1778146171214,38.05,81055.91,0.0,0.05405,2e-05,17.99158]
[1778146171755,38.05,81055.91,0.0,0.05405,2e-05,17.99158]
[1778146171764,38.05,81055.91,0.0,0.05405,2e-05,17.99158]
[1778146171780,38.05,81055.91,0.0,0.05405,2e-05,17.99158]
[1778146172157,38.05,81055.91,0.0,0.05405,2e-05,17.99158]
[1778146172192,38.05,81055.91,0.0,0.05405,2e-05,17.99158]
[1778146172203,38.05,81055.91,0.0,0.05405,2e-05,17.99199]
[1778146172959,38.05,81055.91,0.0,0.05405,2e-05,17.99199]
[1778146172984,38.05,81055.91,0.0,0.05405,2e-05,17.99199]
[1778146173020,38.05,81055.91,0.0,0.05405,2e-05,17.9924]
[1778146174128,38.05,81055.91,0.0,0.05405,2e-05,17.9924]
[1778146174138,38.05,81055.91,0.0,0.05405,2e-05,17.9924]
[1778146174174,38.05,81055.91,0.0,0.05405,2e-05,17.9924]
[1778146174217,38.05,81060.46,0.0,0.05414,2e-05,18.0149]
[1778146175349,38.05,81059.88,0.0,0.05413,2e-05,18.01246]
[1778146175355,38.05,81059.88,0.0,0.05413,2e-05,18.01246]
[1778146175383,38.05,81059.88,0.0,0.05413,2e-05,18.01246]
[1778146176219,38.05,81058.29,0.0,0.0541,2e-05,18.0051]
[1778146176229,38.05,81058.29,0.0,0.0541,2e-05,18.0051]
[1778146176233,38.05,81058.29,0.0,0.0541,2e-05,18.0051]
[1778146176254,38.05,81058.29,0.0,0.0541,2e-05,18.0051]
[1778146176529,38.05,81058.29,0.0,0.0541,2e-05,18.0051]
[1778146176553,38.05,81058.29,0.0,0.0541,2e-05,18.0051]
[1778146177220,38.05,81056.52,0.0,0.05407,2e-05,17.99688]
[1778146177702,38.05,81056.52,0.0,0.05407,2e-05,17.99688]
[1778146177705,38.05,81056.52,0.0,0.05407,2e-05,17.99688]
[1778146177724,38.05,81056.52,0.0,0.05407,2e-05,17.99688]
[1778146178221,38.05,81055.19,0.0,0.05405,2e-05,17.9908]
[1778146178303,38.05,81055.19,0.0,0.05405,2e-05,17.9908]
[1778146178321,38.05,81055.19,0.0,0.05405,2e-05,17.9908]
[1778146178356,38.05,81055.19,0.0,0.05405,2e-05,17.9908]
[1778146178874,38.05,81055.19,0.0,0.05405,2e-05,17.9908]
[1778146178905,38.05,81055.19,0.0,0.05405,2e-05,17.9908]
[1778146178947,38.05,81055.19,0.0,0.05405,2e-05,17.9912]
[1778146180071,38.05,81055.19,0.0,0.05405,2e-05,17.9912]
[1778146180098,38.05,81055.19,0.0,0.05405,2e-05,17.9912]
[1778146180165,38.05,81055.19,0.0,0.05405,2e-05,17.9916]
[1778146180355,38.05,81055.19,0.0,0.05405,2e-05,17.9916]
[1778146180386,38.05,81055.19,0.0,0.05405,2e-05,17.9916]
[1778146180932,38.05,81055.19,0.0,0.05405,2e-05,17.99201]
[1778146181245,38.05,81055.19,0.0,0.05405,2e-05,17.99201]
[1778146181254,38.05,81055.19,0.0,0.05405,2e-05,17.99201]
[1778146181255,38.05,81055.19,0.0,0.05405,2e-05,17.99201]
[1778146181281,38.05,81055.19,0.0,0.05405,2e-05,17.99201]
[1778146182225,38.06,81053.46,0.0,0.05402,2e-05,17.98402]
[1778146182416,38.06,81053.46,0.0,0.05402,2e-05,17.98402]
[1778146182425,38.06,81053.46,0.0,0.05402,2e-05,17.98402]
[1778146183226,38.06,81053.29,0.0,0.05402,2e-05,17.98361]
[1778146184482,38.06,81053.86,0.0,0.05403,2e-05,17.98678]
[1778146184499,38.06,81053.86,0.0,0.05403,2e-05,17.98678]
[1778146184534,38.06,81053.86,0.0,0.05403,2e-05,17.98678]
[1778146185228,38.06,81053.82,0.0,0.05404,2e-05,17.987]
[1778146186538,38.06,81054.13,0.0,0.05404,2e-05,17.98893]
[1778146186585,38.06,81054.13,0.0,0.05404,2e-05,17.98893]
[1778146187230,38.06,81054.55,0.0,0.05405,2e-05,17.99138]
[1778146188608,38.06,81057.15,0.0,0.0541,2e-05,18.00441]
[1778146189232,38.06,81059.97,0.0,0.05415,2e-05,18.01852]
[1778146190679,38.06,81062.32,0.0,0.05419,2e-05,18.03033]
[1778146190729,38.06,81062.32,0.0,0.05419,2e-05,18.03033]
[1778146191233,38.06,81062.69,0.0,0.0542,2e-05,18.03251]
[1778146192762,38.06,81062.69,0.0,0.0542,2e-05,18.03251]
[1778146192803,38.06,81062.69,0.0,0.0542,2e-05,18.03251]
[1778146193235,38.06,81069.4,0.0,0.05432,2e-05,18.06583]
[1778146194799,38.06,81070.62,0.0,0.05434,2e-05,18.07211]
[1778146194830,38.06,81070.62,0.0,0.05434,2e-05,18.07211]
[1778146195237,38.06,81071.03,0.0,0.05435,2e-05,18.07441]
[1778146196871,38.06,81071.54,0.0,0.05436,2e-05,18.07717]
[1778146197239,38.06,81071.94,0.0,0.05437,2e-05,18.0794]
[1778146200985,38.06,81070.71,0.0,0.05435,2e-05,18.07423]
[1778146200994,38.06,81070.71,0.0,0.05435,2e-05,18.07423]
[1778146201327,38.06,81070.71,0.0,0.05435,2e-05,18.0745]
[1778146201423,38.06,81070.71,0.0,0.05435,2e-05,18.0745]
[1778146202243,38.06,81064.3,0.0,0.05424,2e-05,18.04359]
[1778146205132,38.06,81068.66,0.0,0.05432,2e-05,18.06538]
[1778146205157,38.06,81068.66,0.0,0.05432,2e-05,18.06538]
[1778146205192,38.06,81068.66,0.0,0.05432,2e-05,18.0657]
[1778146207176,38.06,81068.31,0.0,0.05432,2e-05,18.06429]
[1778146207207,38.06,81068.31,0.0,0.05432,2e-05,18.06429]
[1778146207212,38.06,81068.31,0.0,0.05432,2e-05,18.06458]
[1778146209268,38.06,81060.27,0.0,0.05418,2e-05,18.02605]
[1778146209305,38.06,81060.27,0.0,0.05418,2e-05,18.02605]
[1778146210251,38.06,81059.64,0.0,0.05417,2e-05,18.02327]
[1778146211279,38.06,81059.64,0.0,0.05417,2e-05,18.02358]
[1778146212253,38.06,81056.82,0.0,0.05412,2e-05,18.01023]
[1778146213356,38.06,81056.1,0.0,0.05411,2e-05,18.00708]
[1778146213390,38.06,81056.1,0.0,0.05411,2e-05,18.00708]
[1778146214254,38.06,81055.96,0.0,0.05411,2e-05,18.00675]
[1778146215425,38.06,81057.25,0.0,0.05413,2e-05,18.01339]
[1778146216241,38.06,81057.25,0.0,0.05413,2e-05,18.01377]
[1778146219545,38.06,81057.18,0.0,0.05414,2e-05,18.01455]
[1778146219558,38.06,81057.18,0.0,0.05414,2e-05,18.01455]
[1778146221605,38.07,81056.71,0.0,0.05413,2e-05,18.013]
[1778146221620,38.07,81056.71,0.0,0.05413,2e-05,18.013]
[1778146223263,38.07,81057.23,0.0,0.05414,2e-05,18.01625]
[1778146223673,38.07,81057.23,0.0,0.05414,2e-05,18.01625]
[1778146223689,38.07,81057.23,0.0,0.05414,2e-05,18.01625]
[1778146224264,38.07,81056.53,0.0,0.05413,2e-05,18.01322]
[1778146225742,38.07,81060.19,0.0,0.0542,2e-05,18.03136]
[1778146225766,38.07,81060.19,0.0,0.0542,2e-05,18.03136]
[1778146226266,38.07,81062.46,0.0,0.05424,2e-05,18.04276]
[1778146227831,38.07,81063.72,0.0,0.05426,2e-05,18.04925]
[1778146227875,38.07,81063.72,0.0,0.05426,2e-05,18.04925]
[1778146228268,38.07,81069.79,0.0,0.05437,2e-05,18.07912]
[1778146229877,38.07,81069.87,0.0,0.05437,2e-05,18.07983]
[1778146229912,38.07,81069.87,0.0,0.05437,2e-05,18.07983]
[1778146229927,38.07,81069.87,0.0,0.05437,2e-05,18.07983]
[1778146229933,38.07,81069.87,0.0,0.05437,2e-05,18.07983]
[1778146230038,38.07,81069.87,0.0,0.05437,2e-05,18.07983]
[1778146230072,38.07,81069.87,0.0,0.05438,2e-05,18.08013]
[1778146231966,38.07,81075.32,0.0,0.05447,2e-05,18.10538]
[1778146232024,38.07,81075.32,0.0,0.05447,2e-05,18.10538]
[1778146232091,38.07,81075.32,0.0,0.05447,2e-05,18.10565]
[1778146233344,38.07,81073.91,0.0,0.05445,2e-05,18.09903]
[1778146233381,38.07,81073.91,0.0,0.05445,2e-05,18.09903]
[1778146234275,38.07,81069.53,0.0,0.05437,2e-05,18.07793]
[1778146236053,38.07,81068.66,0.0,0.05435,2e-05,18.0739]
[1778146236090,38.07,81068.66,0.0,0.05435,2e-05,18.0739]
[1778146236091,38.07,81068.66,0.0,0.05436,2e-05,18.07413]
[1778146238144,38.07,81072.46,0.0,0.05442,2e-05,18.0929]
[1778146238182,38.07,81072.46,0.0,0.05442,2e-05,18.0929]
[1778146238235,38.07,81072.46,0.0,0.05442,2e-05,18.09317]
[1778146242254,38.07,81077.82,0.0,0.05452,2e-05,18.11999]
[1778146242283,38.07,81078.23,0.0,0.05453,2e-05,18.12219]
[1778146242291,38.07,81078.23,0.0,0.05453,2e-05,18.12219]
[1778146244301,38.07,81078.17,0.0,0.05453,2e-05,18.1223]
[1778146245286,38.07,81078.86,0.0,0.05454,2e-05,18.12586]
[1778146246370,38.07,81081.0,0.0,0.05458,2e-05,18.13649]
[1778146246379,38.07,81081.0,0.0,0.05458,2e-05,18.13649]
[1778146251384,38.07,81076.6,0.0,0.05451,2e-05,18.116]
[1778146254619,38.07,81073.01,0.0,0.05445,2e-05,18.09915]
[1778146254636,38.07,81073.01,0.0,0.05445,2e-05,18.09915]
[1778146256102,38.07,81073.68,0.0,0.05446,2e-05,18.10264]
[1778146256136,38.07,81073.68,0.0,0.05446,2e-05,18.10264]
[1778146256214,38.07,81073.68,0.0,0.05446,2e-05,18.10287]
[1778146258745,38.07,81070.97,0.0,0.05441,2e-05,18.09014]
[1778146258789,38.07,81070.97,0.0,0.05441,2e-05,18.09014]
[1778146259300,38.07,81070.22,0.0,0.0544,2e-05,18.08673]
[1778146260811,38.07,81067.44,0.0,0.05435,2e-05,18.07345]
[1778146260829,38.07,81067.44,0.0,0.05435,2e-05,18.07345]
[1778146261302,38.07,81066.7,0.0,0.05434,2e-05,18.0701]
[1778146262862,38.07,81066.25,0.0,0.05434,2e-05,18.06818]
[1778146262867,38.07,81066.25,0.0,0.05434,2e-05,18.06818]
[1778146262902,38.07,81066.25,0.0,0.05434,2e-05,18.06818]
[1778146263305,38.07,81066.29,0.0,0.05434,2e-05,18.06865]
[1778146264934,38.07,81067.04,0.0,0.05435,2e-05,18.07257]
[1778146264972,38.07,81067.04,0.0,0.05435,2e-05,18.07257]
[1778146265307,38.07,81066.75,0.0,0.05435,2e-05,18.07144]
[1778146266996,38.07,81070.14,0.0,0.05441,2e-05,18.08821]
[1778146267309,38.07,81072.76,0.0,0.05446,2e-05,18.10124]
[1778146267381,38.07,81072.76,0.0,0.05446,2e-05,18.10124]
[1778146267412,38.07,81072.76,0.0,0.05446,2e-05,18.10124]
[1778146268310,38.07,81074.3,0.0,0.05448,2e-05,18.10899]
[1778146273142,38.08,81081.92,0.0,0.05462,2e-05,18.14696]
[1778146273177,38.08,81081.92,0.0,0.05462,2e-05,18.14696]
[1778146273243,38.08,81081.92,0.0,0.05462,2e-05,18.14712]
[1778146275212,38.08,81084.95,0.0,0.05468,2e-05,18.16203]
[1778146275218,38.08,81084.95,0.0,0.05468,2e-05,18.16203]
[1778146275255,38.08,81084.95,0.0,0.05468,2e-05,18.16203]
[1778146275304,38.08,81084.95,0.0,0.05468,2e-05,18.16216]
[1778146277295,38.08,81089.31,0.0,0.05475,2e-05,18.18358]
[1778146277304,38.08,81089.31,0.0,0.05476,2e-05,18.18369]
[1778146277331,38.08,81089.31,0.0,0.05476,2e-05,18.18369]
[1778146279321,38.08,81097.88,0.0,0.05491,2e-05,18.22636]
[1778146279372,38.08,81097.88,0.0,0.05491,2e-05,18.22636]
[1778146279406,38.08,81097.88,0.0,0.05491,2e-05,18.22636]
[1778146280322,38.08,81103.44,0.0,0.05501,2e-05,18.25424]
[1778146281417,38.08,81105.27,0.0,0.05505,2e-05,18.26382]
[1778146281421,38.08,81105.27,0.0,0.05505,2e-05,18.26382]
[1778146281478,38.08,81105.27,0.0,0.05505,2e-05,18.26382]
[1778146281978,38.08,81105.27,0.0,0.05505,2e-05,18.26382]
[1778146282038,38.08,81105.27,0.0,0.05505,2e-05,18.26382]
[1778146282250,38.08,81105.27,0.0,0.05505,2e-05,18.2644]
[1778146283502,38.08,81113.61,0.0,0.0552,2e-05,18.30582]
[1778146283568,38.08,81113.61,0.0,0.0552,2e-05,18.30582]
[1778146284324,38.08,81119.73,0.0,0.05531,2e-05,18.33637]
[1778146285510,38.08,81120.14,0.0,0.05532,2e-05,18.33888]
[1778146285550,38.08,81120.14,0.0,0.05532,2e-05,18.33888]
[1778146286277,38.08,81120.14,0.0,0.05532,2e-05,18.33934]
[1778146287573,38.08,81127.35,0.0,0.05545,2e-05,18.37519]
[1778146287599,38.08,81127.35,0.0,0.05545,2e-05,18.37519]
[1778146288293,38.08,81127.35,0.0,0.05545,2e-05,18.37559]
[1778146291674,38.08,81129.74,0.0,0.0555,2e-05,18.38691]
[1778146291712,38.08,81129.74,0.0,0.0555,2e-05,18.38691]
[1778146292319,38.08,81129.74,0.0,0.0555,2e-05,18.38729]
[1778146293725,38.08,81128.2,0.0,0.05547,2e-05,18.38011]
[1778146293754,38.08,81128.2,0.0,0.05547,2e-05,18.38011]
[1778146294333,38.08,81128.2,0.0,0.05547,2e-05,18.3805]
[1778146295785,38.08,81127.21,0.0,0.05546,2e-05,18.37603]
[1778146295819,38.08,81127.21,0.0,0.05546,2e-05,18.37603]
[1778146296336,38.08,81127.76,0.0,0.05547,2e-05,18.37912]
[1778146296882,38.08,81127.76,0.0,0.05547,2e-05,18.37912]
[1778146296990,38.08,81127.76,0.0,0.05547,2e-05,18.37912]
[1778146297337,38.08,81127.63,0.0,0.05547,2e-05,18.37887]
[1778146299918,38.08,81119.32,0.0,0.05532,2e-05,18.33884]
[1778146299961,38.08,81119.32,0.0,0.05532,2e-05,18.33884]
[1778146300039,38.08,81119.32,0.0,0.05532,2e-05,18.33928]
[1778146301974,38.08,81118.75,0.0,0.05532,2e-05,18.33693]
[1778146302009,38.08,81118.75,0.0,0.05532,2e-05,18.33693]
[1778146302070,38.08,81118.75,0.0,0.05532,2e-05,18.33737]
[1778146304034,38.08,81121.49,0.0,0.05537,2e-05,18.35127]
[1778146304077,38.08,81121.49,0.0,0.05537,2e-05,18.35127]
[1778146304154,38.09,81121.49,0.0,0.05537,2e-05,18.35171]
[1778146306107,38.09,81122.59,0.0,0.05539,2e-05,18.35753]
[1778146306140,38.09,81122.59,0.0,0.05539,2e-05,18.35753]
[1778146306203,38.09,81122.59,0.0,0.05539,2e-05,18.35795]
[1778146308150,38.09,81121.38,0.0,0.05537,2e-05,18.35242]
[1778146308347,38.09,81121.77,0.0,0.05538,2e-05,18.35476]
[1778146312251,38.09,81121.43,0.0,0.05538,2e-05,18.35435]
[1778146312257,38.09,81121.43,0.0,0.05538,2e-05,18.35435]
[1778146316395,38.09,81121.69,0.0,0.05539,2e-05,18.35773]
[1778146316397,38.09,81121.69,0.0,0.05539,2e-05,18.35773]
[1778146316404,38.09,81121.69,0.0,0.05539,2e-05,18.35773]
[1778146316596,38.09,81121.69,0.0,0.05539,2e-05,18.35773]
[1778146316655,38.09,81121.69,0.0,0.05539,2e-05,18.35773]
[1778146317356,38.09,81118.86,0.0,0.05534,2e-05,18.34425]
[1778146318439,38.09,81115.89,0.0,0.05529,2e-05,18.33009]
[1778146318471,38.09,81115.89,0.0,0.05529,2e-05,18.33009]
[1778146319358,38.09,81114.34,0.0,0.05527,2e-05,18.32293]
[1778146320514,38.09,81114.25,0.0,0.05527,2e-05,18.32292]
[1778146320549,38.09,81114.25,0.0,0.05527,2e-05,18.32292]
[1778146320942,38.09,81114.25,0.0,0.05527,2e-05,18.32292]
[1778146321360,38.09,81113.74,0.0,0.05526,2e-05,18.32087]
[1778146322569,38.09,81106.23,0.0,0.05513,2e-05,18.28453]
[1778146322589,38.09,81106.23,0.0,0.05513,2e-05,18.28453]
[1778146323362,38.09,81104.11,0.0,0.05509,2e-05,18.27462]
[1778146323670,38.09,81104.11,0.0,0.05509,2e-05,18.27462]
[1778146324626,38.09,81104.05,0.0,0.05509,2e-05,18.27484]
[1778146324631,38.09,81104.05,0.0,0.05509,2e-05,18.27484]
[1778146324657,38.09,81104.05,0.0,0.05509,2e-05,18.27484]
[1778146325364,38.09,81104.08,0.0,0.05509,2e-05,18.27551]
[1778146326693,38.09,81104.12,0.0,0.0551,2e-05,18.27625]
[1778146327366,38.09,81103.81,0.0,0.05509,2e-05,18.27527]
[1778146328755,38.09,81104.49,0.0,0.05511,2e-05,18.27913]
[1778146328781,38.09,81104.49,0.0,0.05511,2e-05,18.27913]
[1778146333803,38.1,81101.94,0.0,0.05507,2e-05,18.2693]
[1778146337009,38.1,81106.99,0.0,0.05517,2e-05,18.29566]
[1778146337019,38.1,81106.99,0.0,0.05517,2e-05,18.29566]
[1778146339078,38.1,81106.6,0.0,0.05517,2e-05,18.29476]
[1778146339086,38.1,81106.6,0.0,0.05517,2e-05,18.29476]
[1778146344098,38.1,81105.58,0.0,0.05516,2e-05,18.29227]
[1778146347354,38.1,81105.0,0.0,0.05515,2e-05,18.29094]
[1778146347370,38.1,81105.0,0.0,0.05515,2e-05,18.29094]
[1778146347378,38.1,81105.0,0.0,0.05515,2e-05,18.29094]
[1778146352384,38.1,81105.04,0.0,0.05516,2e-05,18.29211]
[1778146353544,38.1,81103.17,0.0,0.05513,2e-05,18.28395]
[1778146353588,38.1,81103.17,0.0,0.05513,2e-05,18.28395]
[1778146353595,38.1,81103.17,0.0,0.05513,2e-05,18.28395]
[1778146355409,38.1,81102.31,0.0,0.05512,2e-05,18.2808]
[1778146355455,38.1,81102.31,0.0,0.05512,2e-05,18.2808]
[1778146355559,38.1,81102.31,0.0,0.05512,2e-05,18.2808]
[1778146356395,38.1,81099.7,0.0,0.05507,2e-05,18.26854]
[1778146357467,38.11,81096.73,0.0,0.05502,2e-05,18.25453]
[1778146357554,38.11,81096.73,0.0,0.05502,2e-05,18.25453]
[1778146358397,38.11,81091.89,0.0,0.05494,2e-05,18.23138]
[1778146359764,38.11,81088.51,0.0,0.05488,2e-05,18.21482]
[1778146359807,38.11,81088.51,0.0,0.05488,2e-05,18.21482]
[1778146360399,38.11,81088.66,0.0,0.05488,2e-05,18.21552]
[1778146361819,38.11,81088.2,0.0,0.05487,2e-05,18.21329]
[1778146361852,38.11,81088.2,0.0,0.05487,2e-05,18.21329]
[1778146362196,38.11,81088.2,0.0,0.05487,2e-05,18.21332]
[1778146363893,38.11,81087.68,0.0,0.05486,2e-05,18.21082]
[1778146363922,38.11,81087.68,0.0,0.05486,2e-05,18.21082]
[1778146364403,38.11,81087.66,0.0,0.05486,2e-05,18.21076]
[1778146365949,38.11,81087.67,0.0,0.05486,2e-05,18.21085]
[1778146365979,38.11,81087.67,0.0,0.05486,2e-05,18.21085]
[1778146365986,38.11,81087.67,0.0,0.05486,2e-05,18.21085]
[1778146366013,38.11,81087.67,0.0,0.05486,2e-05,18.21085]
[1778146366405,38.11,81087.69,0.0,0.05486,2e-05,18.21098]
[1778146368000,38.11,81087.7,0.0,0.05486,2e-05,18.21107]
[1778146368028,38.11,81087.7,0.0,0.05486,2e-05,18.21107]
[1778146368407,38.11,81082.47,0.0,0.05477,2e-05,18.18558]
[1778146370073,38.11,81084.15,0.0,0.0548,2e-05,18.19382]
[1778146370101,38.11,81084.15,0.0,0.0548,2e-05,18.19382]
[1778146370195,38.11,81084.15,0.0,0.0548,2e-05,18.19386]
[1778146372126,38.11,81082.9,0.0,0.05478,2e-05,18.18783]
[1778146372157,38.11,81082.9,0.0,0.05478,2e-05,18.18783]
[1778146372253,38.11,81082.9,0.0,0.05478,2e-05,18.1879]
[1778146374201,38.11,81083.57,0.0,0.05479,2e-05,18.19124]
[1778146374243,38.11,81083.57,0.0,0.05479,2e-05,18.19124]
[1778146374274,38.11,81083.57,0.0,0.05479,2e-05,18.19124]
[1778146374414,38.11,81084.42,0.0,0.05481,2e-05,18.19547]
[1778146376255,38.11,81084.92,0.0,0.05482,2e-05,18.19798]
[1778146376275,38.11,81084.92,0.0,0.05482,2e-05,18.19798]
[1778146376280,38.11,81084.92,0.0,0.05482,2e-05,18.19805]
[1778146378322,38.11,81085.66,0.0,0.05483,2e-05,18.20172]
[1778146378340,38.11,81085.66,0.0,0.05483,2e-05,18.20172]
[1778146378343,38.11,81085.66,0.0,0.05483,2e-05,18.20178]
[1778146380384,38.11,81086.08,0.0,0.05484,2e-05,18.20389]
[1778146380417,38.11,81086.08,0.0,0.05484,2e-05,18.20389]
[1778146380454,38.11,81086.08,0.0,0.05484,2e-05,18.20394]
[1778146382449,38.11,81086.08,0.0,0.05484,2e-05,18.20405]
[1778146382483,38.11,81086.08,0.0,0.05484,2e-05,18.20405]
[1778146383423,38.11,81091.03,0.0,0.05493,2e-05,18.22828]
[1778146384507,38.11,81091.68,0.0,0.05494,2e-05,18.23151]
[1778146384554,38.11,81091.68,0.0,0.05494,2e-05,18.23151]
[1778146384592,38.11,81091.68,0.0,0.05494,2e-05,18.23151]
[1778146385425,38.11,81090.88,0.0,0.05492,2e-05,18.22764]
[1778146386575,38.11,81090.85,0.0,0.05492,2e-05,18.22751]
[1778146386609,38.11,81090.85,0.0,0.05492,2e-05,18.22751]
[1778146387427,38.11,81091.27,0.0,0.05493,2e-05,18.22957]
[1778146388637,38.11,81094.49,0.0,0.05499,2e-05,18.24533]
[1778146388675,38.11,81094.49,0.0,0.05499,2e-05,18.24533]
[1778146389430,38.11,81096.54,0.0,0.05503,2e-05,18.25537]
[1778146392770,38.11,81099.25,0.0,0.05507,2e-05,18.2686]
[1778146392806,38.11,81099.25,0.0,0.05507,2e-05,18.2686]
[1778146393434,38.11,81099.19,0.0,0.05507,2e-05,18.26826]
[1778146394835,38.11,81099.46,0.0,0.05508,2e-05,18.26954]
[1778146394873,38.11,81099.46,0.0,0.05508,2e-05,18.26954]
[1778146395436,38.11,81100.0,0.0,0.05509,2e-05,18.27214]
[1778146396885,38.11,81097.05,0.0,0.05503,2e-05,18.25765]
[1778146396921,38.11,81097.05,0.0,0.05503,2e-05,18.25765]
[1778146396930,38.11,81097.05,0.0,0.05503,2e-05,18.25765]
[1778146396951,38.11,81097.05,0.0,0.05503,2e-05,18.25765]
[1778146397438,38.11,81097.07,0.0,0.05503,2e-05,18.2577]
[1778146398944,38.11,81097.07,0.0,0.05503,2e-05,18.2577]
[1778146398983,38.11,81097.07,0.0,0.05503,2e-05,18.2577]
[1778146399440,38.11,81098.05,0.0,0.05505,2e-05,18.26298]
[1778146401003,38.11,81098.3,0.0,0.05506,2e-05,18.26476]
[1778146401039,38.11,81098.3,0.0,0.05506,2e-05,18.26476]
[1778146401442,38.11,81098.27,0.0,0.05506,2e-05,18.26516]
[1778146403076,38.11,81100.56,0.0,0.0551,2e-05,18.27692]
[1778146403104,38.11,81100.56,0.0,0.0551,2e-05,18.27692]
[1778146403444,38.11,81101.24,0.0,0.05512,2e-05,18.28079]
[1778146404094,38.11,81101.24,0.0,0.05512,2e-05,18.28079]
[1778146404137,38.11,81101.24,0.0,0.05512,2e-05,18.28079]
[1778146404166,38.11,81101.24,0.0,0.05512,2e-05,18.28133]
[1778146405446,38.11,81087.87,0.0,0.05488,2e-05,18.21647]
[1778146407227,38.11,81087.87,0.0,0.05488,2e-05,18.21647]
[1778146407266,38.11,81087.87,0.0,0.05488,2e-05,18.21647]
[1778146407338,38.11,81087.87,0.0,0.05489,2e-05,18.21755]
[1778146409261,38.11,81084.08,0.0,0.05482,2e-05,18.19966]
[1778146409290,38.11,81084.08,0.0,0.05482,2e-05,18.19966]
[1778146409365,38.11,81084.08,0.0,0.05483,2e-05,18.2003]
[1778146411310,38.11,81084.69,0.0,0.05484,2e-05,18.20392]
[1778146411332,38.11,81084.69,0.0,0.05484,2e-05,18.20392]
[1778146411409,38.11,81084.69,0.0,0.05484,2e-05,18.203]
[1778146413371,38.11,81085.45,0.0,0.05485,2e-05,18.20735]
[1778146413405,38.11,81085.45,0.0,0.05485,2e-05,18.20735]
[1778146413454,38.11,81085.81,0.0,0.05486,2e-05,18.20975]
[1778146414733,38.11,81086.16,0.0,0.05487,2e-05,18.21209]
[1778146414788,38.11,81086.16,0.0,0.05487,2e-05,18.21209]
[1778146415456,38.11,81072.77,0.0,0.05464,2e-05,18.1474]
[1778146417458,38.12,81063.92,0.0,0.05448,2e-05,18.10555]
[1778146419607,38.12,81061.33,0.0,0.05444,2e-05,18.09444]
[1778146419656,38.12,81061.33,0.0,0.05444,2e-05,18.09444]
[1778146420463,38.12,81062.16,0.0,0.05446,2e-05,18.09928]
[1778146421689,38.12,81062.23,0.0,0.05447,2e-05,18.10042]
[1778146421711,38.12,81062.23,0.0,0.05447,2e-05,18.10042]
[1778146422465,38.12,81057.31,0.0,0.05438,2e-05,18.07729]
[1778146427470,38.12,81046.31,0.0,0.0542,2e-05,18.02795]
[1778146427857,38.12,81046.31,0.0,0.0542,2e-05,18.02795]
[1778146427911,38.12,81046.31,0.0,0.0542,2e-05,18.02795]
[1778146428467,38.12,81046.31,0.0,0.0542,2e-05,18.02795]
[1778146428471,38.12,81045.61,0.0,0.05419,2e-05,18.02544]
[1778146428573,38.12,81045.61,0.0,0.05419,2e-05,18.02544]
[1778146429472,38.12,81045.32,0.0,0.05419,2e-05,18.02434]
[1778146430709,38.12,81039.32,0.0,0.05409,2e-05,17.99556]
[1778146431969,38.12,81037.89,0.0,0.05406,2e-05,17.98894]
[1778146431997,38.12,81037.89,0.0,0.05406,2e-05,17.98894]
[1778146432475,38.12,81037.82,0.0,0.05406,2e-05,17.98896]
[1778146434040,38.12,81038.77,0.0,0.05408,2e-05,17.99393]
[1778146434043,38.12,81038.77,0.0,0.05408,2e-05,17.99393]
[1778146434077,38.12,81038.77,0.0,0.05408,2e-05,17.99393]
[1778146434477,38.12,81039.51,0.0,0.0541,2e-05,17.99788]
[1778146435221,38.12,81039.51,0.0,0.0541,2e-05,17.99788]
[1778146435996,38.12,81039.15,0.0,0.05409,2e-05,17.9965]
[1778146436208,38.12,81039.15,0.0,0.05409,2e-05,17.9965]
[1778146436222,38.12,81039.15,0.0,0.05409,2e-05,17.9965]
[1778146436479,38.12,81040.1,0.0,0.05411,2e-05,18.00146]
[1778146438481,38.12,81052.17,0.0,0.05432,2e-05,18.06074]
[1778146442276,38.13,81054.61,0.0,0.05437,2e-05,18.07336]
[1778146442278,38.13,81054.61,0.0,0.05437,2e-05,18.07336]
[1778146442314,38.13,81054.61,0.0,0.05437,2e-05,18.07336]
[1778146442484,38.13,81052.91,0.0,0.05434,2e-05,18.06533]
[1778146444345,38.13,81049.56,0.0,0.05428,2e-05,18.0493]
[1778146444384,38.13,81049.56,0.0,0.05428,2e-05,18.0493]
[1778146444411,38.13,81049.56,0.0,0.05428,2e-05,18.04958]
[1778146446380,38.13,81049.11,0.0,0.05428,2e-05,18.04767]
[1778146446412,38.13,81049.11,0.0,0.05428,2e-05,18.04767]
[1778146446488,38.13,81047.61,0.0,0.05425,2e-05,18.04066]
[1778146447223,38.13,81047.61,0.0,0.05425,2e-05,18.04066]
[1778146447232,38.13,81047.61,0.0,0.05425,2e-05,18.04066]
[1778146447354,38.13,81047.61,0.0,0.05425,2e-05,18.04066]
[1778146447455,38.13,81047.61,0.0,0.05425,2e-05,18.04066]
[1778146447773,38.13,81047.61,0.0,0.05425,2e-05,18.04066]
[1778146447948,38.13,81047.61,0.0,0.05425,2e-05,18.04066]
[1778146448313,38.13,81047.61,0.0,0.05425,2e-05,18.04066]
[1778146448494,38.13,81091.63,0.0,0.05503,2e-05,18.25541]
[1778146452488,38.13,81082.12,0.0,0.05488,2e-05,18.21337]
[1778146456501,38.13,81095.88,0.0,0.05513,2e-05,18.28311]
[1778146457314,38.13,81095.88,0.0,0.05513,2e-05,18.28311]
[1778146457328,38.13,81095.88,0.0,0.05513,2e-05,18.28311]
[1778146457331,38.13,81095.88,0.0,0.05514,2e-05,18.28366]
[1778146458427,38.13,81095.88,0.0,0.05514,2e-05,18.28366]
[1778146458432,38.13,81095.88,0.0,0.05514,2e-05,18.28366]
[1778146458446,38.13,81095.88,0.0,0.05514,2e-05,18.28366]
[1778146458485,38.13,81095.88,0.0,0.05514,2e-05,18.28416]
[1778146459485,38.13,81095.88,0.0,0.05514,2e-05,18.28416]
[1778146459504,38.13,81099.63,0.0,0.05521,2e-05,18.30299]
[1778146459519,38.13,81099.63,0.0,0.05521,2e-05,18.30299]
[1778146460615,38.13,81099.78,0.0,0.05521,2e-05,18.30419]
[1778146460628,38.13,81099.78,0.0,0.05521,2e-05,18.30419]
[1778146461506,38.13,81100.27,0.0,0.05522,2e-05,18.30705]
[1778146461721,38.13,81100.27,0.0,0.05522,2e-05,18.30705]
[1778146461761,38.13,81100.27,0.0,0.05522,2e-05,18.30705]
[1778146462507,38.13,81101.49,0.0,0.05524,2e-05,18.3135]
[1778146463088,38.13,81101.49,0.0,0.05524,2e-05,18.3135]
[1778146463110,38.13,81101.49,0.0,0.05524,2e-05,18.3135]
[1778146463508,38.13,81101.54,0.0,0.05525,2e-05,18.3142]
[1778146464352,38.13,81101.54,0.0,0.05525,2e-05,18.3142]
[1778146464379,38.13,81101.54,0.0,0.05525,2e-05,18.3142]
[1778146464470,38.14,81101.54,0.0,0.05525,2e-05,18.31466]
[1778146465612,38.14,81102.29,0.0,0.05526,2e-05,18.31878]
[1778146465636,38.14,81102.29,0.0,0.05526,2e-05,18.31878]
[1778146466510,38.14,81103.9,0.0,0.05529,2e-05,18.32712]
[1778146466745,38.14,81103.9,0.0,0.05529,2e-05,18.32712]
[1778146466781,38.14,81103.9,0.0,0.05529,2e-05,18.32712]
[1778146467511,38.14,81102.71,0.0,0.05527,2e-05,18.32173]
[1778146467981,38.14,81102.71,0.0,0.05527,2e-05,18.32173]
[1778146468030,38.14,81102.71,0.0,0.05527,2e-05,18.32173]
[1778146468512,38.14,81110.87,0.0,0.05542,2e-05,18.36217]
[1778146469262,38.14,81110.87,0.0,0.05542,2e-05,18.36217]
[1778146469297,38.14,81110.87,0.0,0.05542,2e-05,18.36217]
[1778146469513,38.14,81111.53,0.0,0.05544,2e-05,18.36584]
[1778146470459,38.14,81111.53,0.0,0.05544,2e-05,18.36584]
[1778146470467,38.14,81111.53,0.0,0.05544,2e-05,18.36584]
[1778146470484,38.14,81111.53,0.0,0.05544,2e-05,18.36584]
[1778146470514,38.14,81112.54,0.0,0.05546,2e-05,18.37118]
[1778146471590,38.14,81112.25,0.0,0.05545,2e-05,18.36856]
[1778146471629,38.14,81112.25,0.0,0.05545,2e-05,18.36856]
[1778146472748,38.14,81112.25,0.0,0.05545,2e-05,18.36856]
[1778146472758,38.14,81112.25,0.0,0.05545,2e-05,18.36856]
[1778146473517,38.14,81111.6,0.0,0.05544,2e-05,18.36611]
[1778146473925,38.14,81111.6,0.0,0.05544,2e-05,18.36611]
[1778146474518,38.14,81111.13,0.0,0.05543,2e-05,18.36417]
[1778146476816,38.14,81111.12,0.0,0.05543,2e-05,18.36449]
[1778146477521,38.14,81110.71,0.0,0.05543,2e-05,18.36322]
[1778146482526,38.14,81117.84,0.0,0.05556,2e-05,18.39998]
[1778146483375,38.14,81117.84,0.0,0.05556,2e-05,18.39998]
[1778146483391,38.14,81117.84,0.0,0.05556,2e-05,18.4003]
[1778146484528,38.14,81127.14,0.0,0.05573,2e-05,18.44632]
[1778146489533,38.14,81128.03,0.0,0.05575,2e-05,18.45203]
[1778146494538,38.14,81124.1,0.0,0.05569,2e-05,18.43393]
[1778146499543,38.14,81119.46,0.0,0.05561,2e-05,18.41247]
[1778146504548,38.15,81119.1,0.0,0.05561,2e-05,18.4122]
[1778146509553,38.15,81119.05,0.0,0.05561,2e-05,18.4134]
[1778146514558,38.15,81120.74,0.0,0.05565,2e-05,18.42315]
[1778146515559,38.15,81129.47,0.0,0.05581,2e-05,18.46638]
[1778146520564,38.15,81133.67,0.0,0.05589,2e-05,18.4901]
[1778146522566,38.15,81124.7,0.0,0.05574,2e-05,18.4468]
[1778146527571,38.15,81127.45,0.0,0.05579,2e-05,18.46139]
[1778146531576,38.15,81137.48,0.0,0.05597,2e-05,18.51007]
[1778146536581,38.15,81134.59,0.0,0.05593,2e-05,18.49814]
[1778146541586,38.15,81135.48,0.0,0.05594,2e-05,18.50328]
[1778146546591,38.16,81139.51,0.0,0.05602,2e-05,18.52388]
[1778146551595,38.16,81141.12,0.0,0.05605,2e-05,18.53242]
[1778146556600,38.16,81141.64,0.0,0.05606,2e-05,18.53551]
[1778146562264,38.16,81142.67,0.0,0.05608,2e-05,18.54101]
[1778146564616,38.16,81134.17,0.0,0.05593,2e-05,18.49945]
[1778146565334,38.16,81134.17,0.0,0.05593,2e-05,18.49945]
[1778146565387,38.16,81134.17,0.0,0.05593,2e-05,18.49945]
[1778146565480,38.16,81134.17,0.0,0.05593,2e-05,18.49955]
[1778146565978,38.16,81134.17,0.0,0.05593,2e-05,18.49955]
[1778146566277,38.16,81134.17,0.0,0.05593,2e-05,18.49955]
[1778146566632,38.16,81118.59,0.0,0.05565,2e-05,18.42307]
[1778146567633,38.16,81097.57,0.0,0.05528,2e-05,18.32024]
[1778146568634,38.16,81088.51,0.0,0.05512,2e-05,18.27619]
[1778146570923,38.16,81088.55,0.0,0.05512,2e-05,18.27731]
[1778146570958,38.16,81088.55,0.0,0.05512,2e-05,18.27731]
[1778146571637,38.16,81088.87,0.0,0.05513,2e-05,18.27937]
[1778146572225,38.16,81088.87,0.0,0.05513,2e-05,18.27937]
[1778146572250,38.16,81088.87,0.0,0.05513,2e-05,18.27937]
[1778146572638,38.16,81089.48,0.0,0.05514,2e-05,18.28285]
[1778146573506,38.16,81089.48,0.0,0.05514,2e-05,18.28285]
[1778146573517,38.16,81089.48,0.0,0.05514,2e-05,18.28285]
[1778146573531,38.16,81089.48,0.0,0.05514,2e-05,18.28285]
[1778146573608,38.16,81089.48,0.0,0.05514,2e-05,18.28333]
[1778146574605,38.16,81089.48,0.0,0.05514,2e-05,18.28333]
[1778146574640,38.16,81089.27,0.0,0.05514,2e-05,18.28279]
[1778146575732,38.16,81090.52,0.0,0.05517,2e-05,18.28938]
[1778146575736,38.16,81090.52,0.0,0.05517,2e-05,18.28938]
[1778146575749,38.16,81090.52,0.0,0.05517,2e-05,18.28938]
[1778146575833,38.16,81090.52,0.0,0.05517,2e-05,18.28986]
[1778146576833,38.16,81090.52,0.0,0.05517,2e-05,18.28986]
[1778146576852,38.16,81090.52,0.0,0.05517,2e-05,18.28986]
[1778146577643,38.16,81091.38,0.0,0.05518,2e-05,18.29454]
[1778146578042,38.16,81091.38,0.0,0.05518,2e-05,18.29454]
[1778146578275,38.16,81091.38,0.0,0.05518,2e-05,18.29454]
[1778146578644,38.16,81091.56,0.0,0.05519,2e-05,18.29589]
[1778146583649,38.16,81093.39,0.0,0.05523,2e-05,18.30655]
[1778146588654,38.16,81092.71,0.0,0.05521,2e-05,18.30253]
[1778146590625,38.16,81092.57,0.0,0.05521,2e-05,18.30172]
[1778146592662,38.16,81082.2,0.0,0.05502,2e-05,18.24906]
[1778146592697,38.16,81082.2,0.0,0.05502,2e-05,18.24906]
[1778146593663,38.16,81079.94,0.0,0.05498,2e-05,18.23789]
[1778146598668,38.16,81079.01,0.0,0.05496,2e-05,18.23319]
[1778146603673,38.16,81071.74,0.0,0.05483,2e-05,18.19768]
[1778146608678,38.16,81073.06,0.0,0.05486,2e-05,18.20425]
[1778146614667,38.16,81078.68,0.0,0.05496,2e-05,18.23173]
[1778146619691,38.16,81078.18,0.0,0.05495,2e-05,18.22912]
[1778146627699,38.16,81078.85,0.0,0.05496,2e-05,18.23225]
[1778146632704,38.16,81079.21,0.0,0.05496,2e-05,18.23388]
[1778146638005,38.16,81078.13,0.0,0.05495,2e-05,18.2285]
[1778146638018,38.16,81078.13,0.0,0.05495,2e-05,18.2285]
[1778146638106,38.16,81078.13,0.0,0.05494,2e-05,18.22846]
[1778146643715,38.16,81078.64,0.0,0.05495,2e-05,18.23084]
[1778146645717,38.16,81092.07,0.0,0.05519,2e-05,18.29643]
[1778146650918,38.16,81088.17,0.0,0.05512,2e-05,18.27656]
[1778146656728,38.16,81087.77,0.0,0.0551,2e-05,18.27176]
[1778146661733,38.16,81087.96,0.0,0.0551,2e-05,18.27145]
[1778146668740,38.16,81089.59,0.0,0.05512,2e-05,18.27762]
[1778146672744,38.16,81080.93,0.0,0.05497,2e-05,18.23434]
[1778146677749,38.16,81079.18,0.0,0.05493,2e-05,18.22485]
[1778146679045,38.16,81078.34,0.0,0.05492,2e-05,18.22058]
[1778146679751,38.15,81053.93,0.0,0.05448,2e-05,18.1015]
[1778146681779,38.15,81040.91,0.0,0.05425,2e-05,18.03811]
[1778146682780,38.15,81026.25,0.0,0.054,2e-05,17.96709]
[1778146685783,38.16,81008.05,0.0,0.05368,2e-05,17.87958]
[1778146688061,38.16,81008.02,0.0,0.05368,2e-05,17.88011]
[1778146688786,38.16,81008.52,0.0,0.05369,2e-05,17.88288]
[1778146691576,38.16,81007.52,0.0,0.05368,2e-05,17.87875]
[1778146692790,38.16,80997.5,0.0,0.0535,2e-05,17.83113]
[1778146695732,38.16,80996.91,0.0,0.0535,2e-05,17.82914]
[1778146697525,38.16,80996.97,0.0,0.0535,2e-05,17.83028]
[1778146697533,38.16,80996.97,0.0,0.0535,2e-05,17.83028]
[1778146697564,38.16,80996.97,0.0,0.0535,2e-05,17.83028]
[1778146697574,38.16,80996.97,0.0,0.0535,2e-05,17.83028]
[1778146697596,38.16,80996.97,0.0,0.0535,2e-05,17.83028]
[1778146697725,38.16,80996.97,0.0,0.0535,2e-05,17.83071]
[1778146698813,38.16,80998.54,0.0,0.05353,2e-05,17.8387]
[1778146698826,38.16,80998.54,0.0,0.05353,2e-05,17.8387]
[1778146698853,38.16,80998.54,0.0,0.05353,2e-05,17.8387]
[1778146699797,38.16,80995.48,0.0,0.05348,2e-05,17.82439]
[1778146699926,38.16,80995.48,0.0,0.05348,2e-05,17.82439]
[1778146699964,38.16,80995.48,0.0,0.05348,2e-05,17.82439]
[1778146700798,38.16,80994.05,0.0,0.05346,2e-05,17.81792]
[1778146701102,38.16,80994.05,0.0,0.05346,2e-05,17.81792]
[1778146701134,38.16,80994.05,0.0,0.05346,2e-05,17.81792]
[1778146701799,38.16,80993.31,0.0,0.05345,2e-05,17.81479]
[1778146701891,38.16,80993.31,0.0,0.05345,2e-05,17.81479]
[1778146701923,38.16,80993.31,0.0,0.05345,2e-05,17.81479]
[1778146702341,38.16,80993.31,0.0,0.05345,2e-05,17.81479]
[1778146702435,38.16,80993.31,0.0,0.05345,2e-05,17.81523]
[1778146703919,38.16,80988.1,0.0,0.05336,2e-05,17.79061]
[1778146703958,38.16,80988.1,0.0,0.05336,2e-05,17.79061]
[1778146703990,38.16,80988.1,0.0,0.05336,2e-05,17.79109]
[1778146705981,38.16,80988.67,0.0,0.05337,2e-05,17.79431]
[1778146706017,38.16,80988.67,0.0,0.05337,2e-05,17.79431]
[1778146706804,38.16,80988.33,0.0,0.05337,2e-05,17.79316]
[1778146708046,38.16,80988.82,0.0,0.05338,2e-05,17.79599]
[1778146708083,38.16,80988.82,0.0,0.05338,2e-05,17.79599]
[1778146708806,38.16,80990.83,0.0,0.05342,2e-05,17.80615]
[1778146710113,38.16,80990.84,0.0,0.05342,2e-05,17.80665]
[1778146710148,38.16,80990.84,0.0,0.05342,2e-05,17.80665]
[1778146710808,38.16,80988.88,0.0,0.05339,2e-05,17.79768]
[1778146712174,38.16,80988.29,0.0,0.05337,2e-05,17.79376]
[1778146712203,38.16,80988.29,0.0,0.05337,2e-05,17.79376]
[1778146712810,38.16,80988.7,0.0,0.05338,2e-05,17.79621]
[1778146714233,38.16,80989.57,0.0,0.0534,2e-05,17.80087]
[1778146714269,38.16,80989.57,0.0,0.0534,2e-05,17.80087]
[1778146714689,38.16,80989.57,0.0,0.0534,2e-05,17.80087]
[1778146714711,38.16,80989.57,0.0,0.0534,2e-05,17.80134]
[1778146714979,38.16,80989.57,0.0,0.0534,2e-05,17.80134]
[1778146715352,38.16,80989.57,0.0,0.0534,2e-05,17.80134]
[1778146715385,38.16,80989.57,0.0,0.0534,2e-05,17.80134]
[1778146715649,38.17,80989.57,0.0,0.0534,2e-05,17.80181]
[1778146718929,38.17,80995.81,0.0,0.05352,2e-05,17.83314]
[1778146722820,38.17,80970.21,0.0,0.05308,2e-05,17.71185]
[1778146724789,38.17,80983.43,0.0,0.05331,2e-05,17.77651]
[1778146727825,38.17,80974.85,0.0,0.05317,2e-05,17.73685]
[1778146728687,38.17,80974.85,0.0,0.05317,2e-05,17.73685]
[1778146728710,38.17,80974.85,0.0,0.05317,2e-05,17.73685]
[1778146728788,38.17,80974.85,0.0,0.05317,2e-05,17.73742]
[1778146730377,38.17,80977.38,0.0,0.05321,2e-05,17.74966]
[1778146730444,38.17,80977.38,0.0,0.05321,2e-05,17.74966]
[1778146730828,38.17,80980.36,0.0,0.05327,2e-05,17.76407]
[1778146734832,38.17,80990.37,0.0,0.05345,2e-05,17.81424]
[1778146738836,38.17,80977.42,0.0,0.05323,2e-05,17.7538]
[1778146738972,38.17,80977.42,0.0,0.05323,2e-05,17.7538]
[1778146739002,38.17,80977.42,0.0,0.05323,2e-05,17.7538]
[1778146739837,38.17,80977.2,0.0,0.05323,2e-05,17.75325]
[1778146741037,38.17,80979.02,0.0,0.05326,2e-05,17.76252]
[1778146741059,38.17,80979.02,0.0,0.05326,2e-05,17.76252]
[1778146741565,38.17,80979.02,0.0,0.05326,2e-05,17.76252]
[1778146741596,38.17,80979.02,0.0,0.05326,2e-05,17.76252]
[1778146741671,38.17,80979.02,0.0,0.05326,2e-05,17.76306]
[1778146745144,38.18,80974.96,0.0,0.0532,2e-05,17.74512]
[1778146745168,38.18,80974.96,0.0,0.0532,2e-05,17.74512]
[1778146745843,38.18,80973.97,0.0,0.05318,2e-05,17.7409]
[1778146746921,38.18,80973.98,0.0,0.05319,2e-05,17.74149]
[1778146747080,38.18,80973.98,0.0,0.05319,2e-05,17.74149]
[1778146747847,38.18,80974.54,0.0,0.0532,2e-05,17.74473]
[1778146748848,38.18,80987.28,0.0,0.05342,2e-05,17.80652]
[1778146749848,38.18,81005.62,0.0,0.05374,2e-05,17.89544]
[1778146754462,38.18,81009.63,0.0,0.05382,2e-05,17.91614]
[1778146754853,38.18,81011.9,0.0,0.05386,2e-05,17.92738]
[1778146755473,38.18,81011.9,0.0,0.05386,2e-05,17.92738]
[1778146755513,38.18,81011.9,0.0,0.05386,2e-05,17.92738]
[1778146755854,38.18,81015.17,0.0,0.05392,2e-05,17.94346]
[1778146760345,38.18,81016.18,0.0,0.05394,2e-05,17.94932]
[1778146760859,38.18,81007.31,0.0,0.05378,2e-05,17.9067]
[1778146763740,38.18,80999.9,0.0,0.05366,2e-05,17.87148]
[1778146763782,38.18,80999.9,0.0,0.05366,2e-05,17.87148]
[1778146763831,38.18,80999.9,0.0,0.05366,2e-05,17.87181]
[1778146767843,38.18,80995.34,0.0,0.05358,2e-05,17.85091]
[1778146767866,38.18,80994.33,0.0,0.05357,2e-05,17.84642]
[1778146767880,38.18,80994.33,0.0,0.05357,2e-05,17.84642]
[1778146769884,38.18,80991.07,0.0,0.05351,2e-05,17.83149]
[1778146769890,38.18,80991.07,0.0,0.05351,2e-05,17.83149]
[1778146770869,38.18,80991.11,0.0,0.05352,2e-05,17.8321]
[1778146771940,38.18,80991.32,0.0,0.05352,2e-05,17.83197]
[1778146772871,38.18,80991.1,0.0,0.05351,2e-05,17.83132]
[1778146774001,38.18,80991.1,0.0,0.05352,2e-05,17.83173]
[1778146774005,38.18,80991.1,0.0,0.05352,2e-05,17.83173]
[1778146779014,38.19,80987.57,0.0,0.05346,2e-05,17.81677]
[1778146780193,38.19,80987.56,0.0,0.05346,2e-05,17.81714]
[1778146780208,38.19,80987.56,0.0,0.05346,2e-05,17.81714]
[1778146780211,38.19,80987.56,0.0,0.05346,2e-05,17.81714]
[1778146781265,38.19,80987.47,0.0,0.05346,2e-05,17.81714]
[1778146781272,38.19,80987.47,0.0,0.05346,2e-05,17.81714]
[1778146781280,38.19,80987.47,0.0,0.05346,2e-05,17.81714]
[1778146781881,38.19,80987.01,0.0,0.05346,2e-05,17.81536]
[1778146782249,38.19,80987.01,0.0,0.05346,2e-05,17.81536]
[1778146782263,38.19,80987.01,0.0,0.05346,2e-05,17.81536]
[1778146782291,38.19,80987.01,0.0,0.05346,2e-05,17.81536]
[1778146782882,38.19,80978.55,0.0,0.05331,2e-05,17.7751]
[1778146784332,38.19,80978.55,0.0,0.05331,2e-05,17.77553]
[1778146784357,38.19,80978.55,0.0,0.05331,2e-05,17.77553]
[1778146784884,38.19,80975.21,0.0,0.05326,2e-05,17.75998]
[1778146786373,38.19,80975.21,0.0,0.05326,2e-05,17.7605]
[1778146786409,38.19,80975.21,0.0,0.05326,2e-05,17.7605]
[1778146786886,38.19,80975.21,0.0,0.05326,2e-05,17.76102]
[1778146788441,38.19,80973.48,0.0,0.05323,2e-05,17.75275]
[1778146788489,38.19,80973.48,0.0,0.05323,2e-05,17.75275]
[1778146788492,38.19,80973.48,0.0,0.05323,2e-05,17.75279]
[1778146790499,38.19,80972.92,0.0,0.05322,2e-05,17.75016]
[1778146790891,38.19,80973.22,0.0,0.05323,2e-05,17.75166]
[1778146792517,38.19,80972.97,0.0,0.05322,2e-05,17.75099]
[1778146792519,38.19,80972.97,0.0,0.05322,2e-05,17.75099]
[1778146792552,38.19,80972.97,0.0,0.05322,2e-05,17.75099]
[1778146792821,38.19,80972.97,0.0,0.05323,2e-05,17.75152]
[1778146794637,38.19,80971.56,0.0,0.0532,2e-05,17.74481]
[1778146794667,38.19,80971.56,0.0,0.0532,2e-05,17.74481]
[1778146794720,38.19,80971.56,0.0,0.0532,2e-05,17.74487]
[1778146796673,38.19,80971.56,0.0,0.0532,2e-05,17.74494]
[1778146796697,38.19,80971.56,0.0,0.0532,2e-05,17.74494]
[1778146796704,38.19,80971.56,0.0,0.0532,2e-05,17.74502]
[1778146801902,38.19,80974.59,0.0,0.05326,2e-05,17.76085]
[1778146802883,38.19,80974.59,0.0,0.05326,2e-05,17.76085]
[1778146802903,38.19,80973.78,0.0,0.05325,2e-05,17.75699]
[1778146802915,38.19,80973.78,0.0,0.05325,2e-05,17.75699]
[1778146804955,38.19,80973.95,0.0,0.05325,2e-05,17.75788]
[1778146805906,38.19,80968.08,0.0,0.05315,2e-05,17.72976]
[1778146809069,38.19,80962.91,0.0,0.05306,2e-05,17.70515]
[1778146809094,38.19,80962.91,0.0,0.05306,2e-05,17.70515]
[1778146810055,38.19,80963.1,0.0,0.05306,2e-05,17.70619]
[1778146810085,38.19,80963.1,0.0,0.05306,2e-05,17.70619]
[1778146810177,38.19,80963.1,0.0,0.05306,2e-05,17.70619]
[1778146810247,38.19,80963.1,0.0,0.05306,2e-05,17.70632]
[1778146812913,38.19,80974.92,0.0,0.05327,2e-05,17.76375]
[1778146813215,38.19,80974.92,0.0,0.05327,2e-05,17.76375]
[1778146813252,38.19,80974.92,0.0,0.05327,2e-05,17.76375]
[1778146813316,38.19,80974.92,0.0,0.05327,2e-05,17.76431]
[1778146815254,38.19,80976.15,0.0,0.0533,2e-05,17.77076]
[1778146815302,38.19,80976.15,0.0,0.0533,2e-05,17.77076]
[1778146815349,38.19,80976.15,0.0,0.0533,2e-05,17.77126]
[1778146817321,38.19,80976.13,0.0,0.0533,2e-05,17.77167]
[1778146817352,38.19,80976.13,0.0,0.0533,2e-05,17.77167]
[1778146817391,38.19,80976.13,0.0,0.0533,2e-05,17.77216]
[1778146819366,38.19,80976.13,0.0,0.0533,2e-05,17.77216]
[1778146819912,38.19,80976.13,0.0,0.05331,2e-05,17.77315]
[1778146820756,38.19,80976.13,0.0,0.05331,2e-05,17.77315]
[1778146820787,38.19,80976.13,0.0,0.05331,2e-05,17.77315]
[1778146823484,38.2,80969.81,0.0,0.0532,2e-05,17.74381]
[1778146823495,38.2,80969.81,0.0,0.0532,2e-05,17.74381]
[1778146825530,38.2,80970.02,0.0,0.0532,2e-05,17.74491]
[1778146825550,38.2,80970.02,0.0,0.0532,2e-05,17.74491]
[1778146825567,38.2,80970.02,0.0,0.0532,2e-05,17.74491]
[1778146825578,38.2,80970.02,0.0,0.0532,2e-05,17.74491]
[1778146827617,38.2,80973.09,0.0,0.05326,2e-05,17.75978]
[1778146827634,38.2,80973.09,0.0,0.05326,2e-05,17.75978]
[1778146827660,38.2,80973.09,0.0,0.05326,2e-05,17.75978]
[1778146827733,38.2,80973.09,0.0,0.05326,2e-05,17.75984]
[1778146829380,38.2,80976.71,0.0,0.05332,2e-05,17.77727]
[1778146829494,38.2,80976.71,0.0,0.05332,2e-05,17.77778]
[1778146831934,38.2,80994.0,0.0,0.05362,2e-05,17.8604]
[1778146833842,38.2,80994.0,0.0,0.05362,2e-05,17.86075]
[1778146833854,38.2,80994.0,0.0,0.05362,2e-05,17.86075]
[1778146833907,38.2,80994.0,0.0,0.05362,2e-05,17.86075]
[1778146833936,38.2,80995.32,0.0,0.05365,2e-05,17.86746]
[1778146835862,38.2,80996.75,0.0,0.05368,2e-05,17.87471]
[1778146835908,38.2,80996.75,0.0,0.05368,2e-05,17.87506]
[1778146835969,38.2,80996.75,0.0,0.05368,2e-05,17.87506]
[1778146836939,38.2,81009.98,0.0,0.05391,2e-05,17.93924]
[1778146837746,38.2,81009.98,0.0,0.05391,2e-05,17.93924]
[1778146837829,38.2,81009.98,0.0,0.05391,2e-05,17.93924]
[1778146837924,38.2,81009.98,0.0,0.05391,2e-05,17.93924]
[1778146837909,38.2,81009.98,0.0,0.05391,2e-05,17.93957]
[1778146837959,38.2,81009.98,0.0,0.05391,2e-05,17.93957]
[1778146838596,38.2,81009.98,0.0,0.05391,2e-05,17.9399]
[1778146843946,38.2,81012.71,0.0,0.05396,2e-05,17.95409]
[1778146844172,38.2,81012.71,0.0,0.05396,2e-05,17.95409]
[1778146844202,38.2,81012.71,0.0,0.05396,2e-05,17.95409]
[1778146844947,38.2,81013.59,0.0,0.05398,2e-05,17.95854]
[1778146847950,38.2,80999.2,0.0,0.05373,2e-05,17.88965]
[1778146848951,38.2,80985.84,0.0,0.0535,2e-05,17.82552]
[1778146849341,38.2,80985.84,0.0,0.0535,2e-05,17.82552]
[1778146850385,38.2,80985.84,0.0,0.0535,2e-05,17.82583]
[1778146850391,38.2,80985.84,0.0,0.0535,2e-05,17.82583]
[1778146850428,38.2,80985.84,0.0,0.0535,2e-05,17.82623]
[1778146851955,38.2,80974.24,0.0,0.0533,2e-05,17.77087]
[1778146854489,38.2,80974.45,0.0,0.0533,2e-05,17.77189]
[1778146854537,38.2,80974.45,0.0,0.0533,2e-05,17.77189]
[1778146854559,38.2,80974.45,0.0,0.0533,2e-05,17.77192]
[1778146856522,38.2,80974.25,0.0,0.0533,2e-05,17.77098]
[1778146856540,38.2,80974.25,0.0,0.0533,2e-05,17.77098]
[1778146856572,38.2,80974.25,0.0,0.0533,2e-05,17.77098]
[1778146856612,38.2,80974.25,0.0,0.0533,2e-05,17.771]
[1778146857636,38.2,80974.25,0.0,0.0533,2e-05,17.771]
[1778146858595,38.2,80974.25,0.0,0.0533,2e-05,17.77097]
[1778146858600,38.2,80974.25,0.0,0.0533,2e-05,17.77097]
[1778146858627,38.2,80974.25,0.0,0.0533,2e-05,17.77097]
[1778146858682,38.2,80974.25,0.0,0.0533,2e-05,17.77093]
[1778146859963,38.2,80982.74,0.0,0.05345,2e-05,17.8117]
[1778146860445,38.2,80982.74,0.0,0.05345,2e-05,17.8117]
[1778146860676,38.2,80982.74,0.0,0.05345,2e-05,17.8117]
[1778146860680,38.2,80982.74,0.0,0.05345,2e-05,17.8117]
[1778146860713,38.2,80982.74,0.0,0.05345,2e-05,17.8117]
[1778146860749,38.2,80982.74,0.0,0.05345,2e-05,17.81166]
[1778146862750,38.2,80983.2,0.0,0.05346,2e-05,17.81383]
[1778146862786,38.2,80983.2,0.0,0.05346,2e-05,17.81383]
[1778146862847,38.2,80983.2,0.0,0.05346,2e-05,17.81378]
[1778146864800,38.2,80986.24,0.0,0.05351,2e-05,17.82836]
[1778146864835,38.2,80986.24,0.0,0.05351,2e-05,17.82836]
[1778146864871,38.2,80986.24,0.0,0.05351,2e-05,17.82829]
[1778146868963,38.2,80988.67,0.0,0.05355,2e-05,17.84027]
[1778146868972,38.2,80996.89,0.0,0.0537,2e-05,17.88027]
[1778146869014,38.2,80996.89,0.0,0.0537,2e-05,17.88027]
[1778146870982,38.2,81000.13,0.0,0.05376,2e-05,17.8966]
[1778146871012,38.2,81000.13,0.0,0.05376,2e-05,17.8966]
[1778146871974,38.2,81001.98,0.0,0.05379,2e-05,17.90582]
[1778146873043,38.2,80999.94,0.0,0.05375,2e-05,17.89626]
[1778146873976,38.2,80997.69,0.0,0.05372,2e-05,17.88569]
[1778146875109,38.2,80996.92,0.0,0.0537,2e-05,17.88228]
[1778146875119,38.2,80996.92,0.0,0.0537,2e-05,17.88228]
[1778146879248,38.2,80999.31,0.0,0.05375,2e-05,17.89513]
[1778146879265,38.2,80999.31,0.0,0.05375,2e-05,17.89513]
[1778146879832,38.2,80999.31,0.0,0.05375,2e-05,17.89513]
[1778146879841,38.2,80999.31,0.0,0.05375,2e-05,17.89513]
[1778146879872,38.2,80999.31,0.0,0.05375,2e-05,17.89513]
[1778146879936,38.2,80999.31,0.0,0.05375,2e-05,17.89513]
[1778146879982,38.2,81000.18,0.0,0.05376,2e-05,17.89915]
[1778146881319,38.2,81000.88,0.0,0.05378,2e-05,17.90235]
[1778146881327,38.2,81000.88,0.0,0.05378,2e-05,17.90235]
[1778146881344,38.2,81000.88,0.0,0.05378,2e-05,17.90235]
[1778146881984,38.2,81009.14,0.0,0.05392,2e-05,17.94205]
[1778146883379,38.2,81009.14,0.0,0.05392,2e-05,17.94187]
[1778146883385,38.2,81009.14,0.0,0.05392,2e-05,17.94187]
[1778146883420,38.2,81009.14,0.0,0.05392,2e-05,17.94187]
[1778146883986,38.2,81007.76,0.0,0.05389,2e-05,17.93496]
[1778146885438,38.2,81006.19,0.0,0.05387,2e-05,17.92715]
[1778146885463,38.2,81006.19,0.0,0.05387,2e-05,17.92715]
[1778146885922,38.2,81006.19,0.0,0.05387,2e-05,17.92693]
[1778146886084,38.2,81006.19,0.0,0.05387,2e-05,17.92693]
[1778146886989,38.2,81005.07,0.0,0.05384,2e-05,17.9213]
[1778146887508,38.2,81005.07,0.0,0.05384,2e-05,17.9213]
[1778146887538,38.2,81005.07,0.0,0.05384,2e-05,17.9213]
[1778146887620,38.2,81005.07,0.0,0.05385,2e-05,17.92156]
[1778146889568,38.2,81008.65,0.0,0.05391,2e-05,17.93911]
[1778146889591,38.2,81008.65,0.0,0.05391,2e-05,17.93911]
[1778146889804,38.2,81008.65,0.0,0.05391,2e-05,17.93935]
[1778146891633,38.2,81009.12,0.0,0.05392,2e-05,17.94186]
[1778146891674,38.2,81009.12,0.0,0.05392,2e-05,17.94186]
[1778146891716,38.2,81009.12,0.0,0.05392,2e-05,17.94054]
[1778146893702,38.2,81010.18,0.0,0.05394,2e-05,17.94589]
[1778146893729,38.2,81010.18,0.0,0.05394,2e-05,17.94589]
[1778146893734,38.2,81010.18,0.0,0.05394,2e-05,17.94611]
[1778146895768,38.2,81011.1,0.0,0.05395,2e-05,17.95078]
[1778146895997,38.2,81011.99,0.0,0.05397,2e-05,17.95529]
[1778146897382,38.2,81012.45,0.0,0.05398,2e-05,17.95773]
[1778146897418,38.2,81012.45,0.0,0.05398,2e-05,17.95773]
[1778146897999,38.2,81013.57,0.0,0.054,2e-05,17.96335]
[1778146899000,38.21,81025.38,0.0,0.05421,2e-05,18.0207]
[1778146899918,38.21,81025.38,0.0,0.05421,2e-05,18.0207]
[1778146899950,38.21,81025.38,0.0,0.05421,2e-05,18.0207]
[1778146899989,38.21,81025.38,0.0,0.05421,2e-05,18.02089]
[1778146901980,38.21,81029.06,0.0,0.05427,2e-05,18.03883]
[1778146901999,38.21,81029.06,0.0,0.05427,2e-05,18.03883]
[1778146902003,38.21,81028.64,0.0,0.05427,2e-05,18.03688]
[1778146904063,38.21,81028.74,0.0,0.05427,2e-05,18.03753]
[1778146904097,38.21,81028.74,0.0,0.05427,2e-05,18.03753]
[1778146905006,38.21,81028.96,0.0,0.05427,2e-05,18.03867]
[1778146905969,38.21,81028.96,0.0,0.05427,2e-05,18.03867]
[1778146906009,38.21,81028.94,0.0,0.05427,2e-05,18.03866]
[1778146906155,38.21,81028.94,0.0,0.05427,2e-05,18.03866]
[1778146908129,38.21,81034.51,0.0,0.05437,2e-05,18.06582]
[1778146908162,38.21,81034.51,0.0,0.05437,2e-05,18.06582]
[1778146909012,38.21,81034.11,0.0,0.05436,2e-05,18.06395]
[1778146912307,38.21,81027.67,0.0,0.05425,2e-05,18.03286]
[1778146912363,38.21,81027.67,0.0,0.05425,2e-05,18.03286]
[1778146913016,38.21,81027.78,0.0,0.05425,2e-05,18.03345]
[1778146914323,38.21,81029.79,0.0,0.05429,2e-05,18.04328]
[1778146914349,38.21,81029.79,0.0,0.05429,2e-05,18.04328]
[1778146915018,38.21,81029.76,0.0,0.05429,2e-05,18.04321]
[1778146916375,38.21,81029.67,0.0,0.05429,2e-05,18.04284]
[1778146916410,38.21,81029.67,0.0,0.05429,2e-05,18.04284]
[1778146917020,38.21,81027.19,0.0,0.05424,2e-05,18.0309]
[1778146918438,38.21,81028.03,0.0,0.05426,2e-05,18.03504]
[1778146918473,38.21,81028.03,0.0,0.05426,2e-05,18.03504]
[1778146918524,38.21,81028.03,0.0,0.05426,2e-05,18.03513]
[1778146920499,38.21,81026.95,0.0,0.05424,2e-05,18.02998]
[1778146921024,38.21,81026.2,0.0,0.05423,2e-05,18.02643]
[1778146921635,38.21,81026.2,0.0,0.05423,2e-05,18.02643]
[1778146921643,38.21,81026.2,0.0,0.05423,2e-05,18.02643]
[1778146921646,38.21,81026.2,0.0,0.05423,2e-05,18.02643]
[1778146922546,38.21,81026.57,0.0,0.05423,2e-05,18.02832]
[1778146922575,38.21,81026.57,0.0,0.05423,2e-05,18.02832]
[1778146923026,38.21,81025.47,0.0,0.05422,2e-05,18.02309]
[1778146924600,38.21,81025.78,0.0,0.05422,2e-05,18.02468]
[1778146924627,38.21,81025.78,0.0,0.05422,2e-05,18.02468]
[1778146925028,38.21,81025.79,0.0,0.05422,2e-05,18.02483]
[1778146926662,38.21,81025.08,0.0,0.05421,2e-05,18.02149]
[1778146926693,38.21,81025.08,0.0,0.05421,2e-05,18.02149]
[1778146926811,38.21,81025.08,0.0,0.05421,2e-05,18.02149]
[1778146927030,38.21,81024.72,0.0,0.0542,2e-05,18.01985]
[1778146927776,38.21,81024.72,0.0,0.0542,2e-05,18.01985]
[1778146927864,38.21,81024.72,0.0,0.0542,2e-05,18.01985]
[1778146927901,38.21,81024.72,0.0,0.0542,2e-05,18.01995]
[1778146929032,38.21,81013.6,0.0,0.05401,2e-05,17.96625]
[1778146930779,38.21,81006.91,0.0,0.05389,2e-05,17.93406]
[1778146930805,38.21,81006.91,0.0,0.05389,2e-05,17.93406]
[1778146930835,38.21,81006.91,0.0,0.05389,2e-05,17.93406]
[1778146930909,38.21,81006.91,0.0,0.05389,2e-05,17.93425]
[1778146931498,38.21,81006.91,0.0,0.05389,2e-05,17.93425]
[1778146931557,38.21,81006.91,0.0,0.05389,2e-05,17.93425]
[1778146931997,38.21,81006.91,0.0,0.05389,2e-05,17.93425]
[1778146932001,38.21,81006.91,0.0,0.05389,2e-05,17.93401]
[1778146932840,38.21,81006.91,0.0,0.05389,2e-05,17.93401]
[1778146932853,38.21,81006.91,0.0,0.05389,2e-05,17.93401]
[1778146933035,38.21,80998.31,0.0,0.05374,2e-05,17.89229]
[1778146934901,38.21,80997.02,0.0,0.05372,2e-05,17.88586]
[1778146934907,38.21,80997.02,0.0,0.05372,2e-05,17.88586]
[1778146934938,38.21,80997.02,0.0,0.05372,2e-05,17.88586]
[1778146934994,38.21,80997.02,0.0,0.05372,2e-05,17.88569]
[1778146936050,38.21,80994.83,0.0,0.05368,2e-05,17.87498]
[1778146936935,38.21,80994.83,0.0,0.05368,2e-05,17.87498]
[1778146936939,38.21,80994.83,0.0,0.05368,2e-05,17.87498]
[1778146936983,38.21,80994.83,0.0,0.05368,2e-05,17.87498]
[1778146937036,38.21,80994.83,0.0,0.05368,2e-05,17.87483]
[1778146939022,38.21,80992.34,0.0,0.05363,2e-05,17.86271]
[1778146939049,38.21,80992.34,0.0,0.05363,2e-05,17.86258]
[1778146939271,38.21,80992.34,0.0,0.05363,2e-05,17.86258]
[1778146939320,38.21,80992.34,0.0,0.05363,2e-05,17.86258]
[1778146939955,38.21,80992.34,0.0,0.05363,2e-05,17.86245]
[1778146941059,38.21,80991.89,0.0,0.05363,2e-05,17.86016]
[1778146941080,38.21,80991.89,0.0,0.05363,2e-05,17.86016]
[1778146942044,38.21,80992.04,0.0,0.05363,2e-05,17.86077]
[1778146943104,38.21,80992.04,0.0,0.05363,2e-05,17.86065]
[1778146943145,38.21,80992.04,0.0,0.05363,2e-05,17.86065]
[1778146944046,38.21,80992.8,0.0,0.05364,2e-05,17.86419]
[1778146947005,38.21,80984.2,0.0,0.05349,2e-05,17.82242]
[1778146947241,38.21,80984.2,0.0,0.05349,2e-05,17.82242]
[1778146947280,38.21,80984.2,0.0,0.05349,2e-05,17.82242]
[1778146947751,38.21,80984.2,0.0,0.05349,2e-05,17.82242]
[1778146947832,38.21,80984.2,0.0,0.05349,2e-05,17.82242]
[1778146947873,38.21,80984.2,0.0,0.05349,2e-05,17.82242]
[1778146947955,38.21,80984.2,0.0,0.05349,2e-05,17.82242]
[1778146948015,38.21,80984.2,0.0,0.05349,2e-05,17.82239]
[1778146950051,38.21,80967.7,0.0,0.0532,2e-05,17.74304]
[1778146953398,38.21,80964.06,0.0,0.05314,2e-05,17.72418]
[1778146953441,38.21,80964.06,0.0,0.05314,2e-05,17.72418]
[1778146954055,38.21,80964.06,0.0,0.05314,2e-05,17.72427]
[1778146955433,38.21,80964.39,0.0,0.05314,2e-05,17.72594]
[1778146955455,38.21,80964.39,0.0,0.05314,2e-05,17.72594]
[1778146955533,38.21,80964.39,0.0,0.05314,2e-05,17.72603]
[1778146957523,38.21,80964.42,0.0,0.05314,2e-05,17.72626]
[1778146957557,38.21,80964.42,0.0,0.05314,2e-05,17.72626]
[1778146958060,38.21,80964.62,0.0,0.05315,2e-05,17.72731]
[1778146959578,38.21,80963.7,0.0,0.05313,2e-05,17.72298]
[1778146959595,38.21,80963.7,0.0,0.05313,2e-05,17.72298]
[1778146959598,38.21,80963.7,0.0,0.05313,2e-05,17.72306]
[1778146961616,38.21,80963.7,0.0,0.05313,2e-05,17.72316]
[1778146961644,38.21,80963.7,0.0,0.05313,2e-05,17.72316]
[1778146962064,38.21,80963.01,0.0,0.05312,2e-05,17.71994]
[1778146963666,38.21,80963.14,0.0,0.05312,2e-05,17.72065]
[1778146963697,38.21,80963.14,0.0,0.05312,2e-05,17.72065]
[1778146963708,38.21,80963.14,0.0,0.05312,2e-05,17.72065]
[1778146963729,38.21,80963.14,0.0,0.05312,2e-05,17.72065]
[1778146963735,38.21,80963.14,0.0,0.05312,2e-05,17.72074]
[1778146965710,38.21,80963.19,0.0,0.05312,2e-05,17.72108]
[1778146965743,38.21,80963.19,0.0,0.05312,2e-05,17.72108]
[1778146965935,38.21,80963.19,0.0,0.05312,2e-05,17.72117]
[1778146967765,38.21,80964.7,0.0,0.05315,2e-05,17.72851]
[1778146967802,38.21,80964.7,0.0,0.05315,2e-05,17.72851]
[1778146967865,38.21,80964.7,0.0,0.05315,2e-05,17.72851]
[1778146967934,38.21,80964.7,0.0,0.05315,2e-05,17.72851]
[1778146968035,38.21,80964.7,0.0,0.05315,2e-05,17.72859]
[1778146970073,38.21,80943.32,0.0,0.05278,2e-05,17.62643]
[1778146973076,38.21,80931.1,0.0,0.05258,2e-05,17.56869]
[1778146976016,38.21,80937.12,0.0,0.05268,2e-05,17.59801]
[1778146976061,38.21,80937.12,0.0,0.05268,2e-05,17.59801]
[1778146976079,38.21,80937.69,0.0,0.05269,2e-05,17.60106]
[1778146978087,38.21,80937.69,0.0,0.05269,2e-05,17.60163]
[1778146978119,38.21,80937.69,0.0,0.05269,2e-05,17.60163]
[1778146979082,38.21,80942.5,0.0,0.05278,2e-05,17.62488]
[1778146980122,38.21,80940.99,0.0,0.05275,2e-05,17.61791]
[1778146980179,38.21,80940.99,0.0,0.05275,2e-05,17.61791]
[1778146981084,38.21,80941.08,0.0,0.05276,2e-05,17.61858]
[1778146982189,38.21,80938.31,0.0,0.05271,2e-05,17.6056]
[1778146982216,38.21,80938.31,0.0,0.05271,2e-05,17.6056]
[1778146983086,38.21,80937.31,0.0,0.05269,2e-05,17.60107]
[1778146984215,38.21,80937.87,0.0,0.0527,2e-05,17.60399]
[1778146984337,38.21,80937.87,0.0,0.0527,2e-05,17.60399]
[1778146984823,38.21,80937.87,0.0,0.0527,2e-05,17.60427]
[1778146986304,38.21,80929.72,0.0,0.05257,2e-05,17.56566]
[1778146986348,38.21,80929.72,0.0,0.05257,2e-05,17.56566]
[1778146986734,38.21,80929.72,0.0,0.05257,2e-05,17.56593]
[1778146988339,38.21,80928.03,0.0,0.05254,2e-05,17.55821]
[1778146988370,38.21,80928.03,0.0,0.05254,2e-05,17.55821]
[1778146988397,38.21,80928.03,0.0,0.05254,2e-05,17.55854]
[1778146990396,38.21,80928.03,0.0,0.05254,2e-05,17.55888]
[1778146990446,38.21,80928.03,0.0,0.05254,2e-05,17.55888]
[1778146990514,38.21,80928.03,0.0,0.05254,2e-05,17.55922]
[1778146992456,38.21,80926.2,0.0,0.05251,2e-05,17.5505]
[1778146992488,38.21,80926.2,0.0,0.05251,2e-05,17.5505]
[1778146992549,38.21,80926.2,0.0,0.05251,2e-05,17.5512]
[1778146994511,38.21,80927.11,0.0,0.05253,2e-05,17.55589]
[1778146995112,38.21,80926.33,0.0,0.05252,2e-05,17.55252]
[1778146996559,38.21,80925.56,0.0,0.05251,2e-05,17.54919]
[1778146996571,38.21,80925.56,0.0,0.05251,2e-05,17.54919]
[1778146998379,38.21,80923.63,0.0,0.05248,2e-05,17.5407]
[1778146998468,38.21,80923.63,0.0,0.05248,2e-05,17.5407]
[1778146998490,38.21,80923.63,0.0,0.05248,2e-05,17.5407]
[1778146998570,38.21,80923.63,0.0,0.05248,2e-05,17.54106]
[1778147000117,38.21,80909.02,0.0,0.05223,2e-05,17.47191]
[1778147000458,38.21,80909.02,0.0,0.05223,2e-05,17.47191]
[1778147000693,38.21,80909.02,0.0,0.05223,2e-05,17.47191]
[1778147001184,38.21,80909.02,0.0,0.05223,2e-05,17.47228]
[1778147002043,38.21,80909.02,0.0,0.05223,2e-05,17.47268]
[1778147002405,38.21,80894.07,0.0,0.05198,2e-05,17.40171]
[1778147008125,38.22,80901.15,0.0,0.05211,2e-05,17.43869]
[1778147010999,38.22,80906.72,0.0,0.05221,2e-05,17.46622]
[1778147011005,38.22,80906.72,0.0,0.05221,2e-05,17.46622]
[1778147011035,38.22,80906.72,0.0,0.05221,2e-05,17.46622]
[1778147011096,38.22,80906.72,0.0,0.05221,2e-05,17.46519]
[1778147012154,38.22,80908.63,0.0,0.05224,2e-05,17.47473]
[1778147013042,38.22,80908.63,0.0,0.05224,2e-05,17.47473]
[1778147013052,38.22,80908.63,0.0,0.05224,2e-05,17.47473]
[1778147013089,38.22,80908.63,0.0,0.05224,2e-05,17.47473]
[1778147013130,38.22,80908.07,0.0,0.05223,2e-05,17.47255]
[1778147015127,38.22,80908.67,0.0,0.05225,2e-05,17.47586]
[1778147015132,38.22,80909.61,0.0,0.05226,2e-05,17.4808]
[1778147015157,38.22,80909.61,0.0,0.05226,2e-05,17.4808]
[1778147017173,38.22,80909.0,0.0,0.05226,2e-05,17.47882]
[1778147017198,38.22,80909.0,0.0,0.05226,2e-05,17.47882]
[1778147018135,38.22,80909.08,0.0,0.05226,2e-05,17.47966]
[1778147018646,38.22,80909.08,0.0,0.05226,2e-05,17.47966]
[1778147018653,38.22,80909.08,0.0,0.05226,2e-05,17.47966]
[1778147018691,38.22,80909.08,0.0,0.05226,2e-05,17.47966]
[1778147018705,38.22,80909.08,0.0,0.05226,2e-05,17.47966]
[1778147018723,38.22,80909.08,0.0,0.05226,2e-05,17.48011]
[1778147019223,38.22,80909.08,0.0,0.05226,2e-05,17.48011]
[1778147019244,38.22,80909.08,0.0,0.05226,2e-05,17.48011]
[1778147020137,38.22,80910.76,0.0,0.05229,2e-05,17.48855]
[1778147021289,38.22,80918.87,0.0,0.05243,2e-05,17.52759]
[1778147021330,38.22,80918.87,0.0,0.05243,2e-05,17.52759]
[1778147022139,38.22,80920.27,0.0,0.05246,2e-05,17.53464]
[1778147023357,38.22,80920.7,0.0,0.05247,2e-05,17.53706]
[1778147023413,38.22,80920.7,0.0,0.05247,2e-05,17.53706]
[1778147024141,38.22,80922.37,0.0,0.0525,2e-05,17.54539]
[1778147025395,38.22,80922.79,0.0,0.0525,2e-05,17.54774]
[1778147025422,38.22,80922.79,0.0,0.0525,2e-05,17.54774]
[1778147026143,38.22,80923.09,0.0,0.05251,2e-05,17.54953]
[1778147027276,38.22,80923.09,0.0,0.05251,2e-05,17.54988]
[1778147027463,38.22,80923.09,0.0,0.05251,2e-05,17.54988]
[1778147027490,38.22,80923.09,0.0,0.05251,2e-05,17.54988]
[1778147028145,38.22,80923.19,0.0,0.05252,2e-05,17.5507]
[1778147029501,38.22,80923.19,0.0,0.05252,2e-05,17.55105]
[1778147029530,38.22,80923.19,0.0,0.05252,2e-05,17.55105]
[1778147029617,38.22,80923.19,0.0,0.05252,2e-05,17.55105]
[1778147029689,38.22,80923.19,0.0,0.05252,2e-05,17.55105]
[1778147029703,38.22,80923.19,0.0,0.05252,2e-05,17.55105]
[1778147029753,38.22,80923.19,0.0,0.05252,2e-05,17.55105]
[1778147029773,38.22,80923.19,0.0,0.05252,2e-05,17.55105]
[1778147029802,38.22,80923.19,0.0,0.05252,2e-05,17.55139]
[1778147031568,38.22,80923.19,0.0,0.05252,2e-05,17.55173]
[1778147031593,38.22,80923.19,0.0,0.05252,2e-05,17.55173]
[1778147032149,38.23,80935.05,0.0,0.05272,2e-05,17.60863]
[1778147033684,38.23,80936.12,0.0,0.05274,2e-05,17.614]
[1778147033833,38.23,80936.12,0.0,0.05274,2e-05,17.614]
[1778147033915,38.23,80936.12,0.0,0.05274,2e-05,17.61426]
[1778147036153,38.23,80925.27,0.0,0.05256,2e-05,17.56298]
[1778147036640,38.23,80925.27,0.0,0.05256,2e-05,17.56298]
[1778147037740,38.23,80925.27,0.0,0.05256,2e-05,17.56324]
[1778147037747,38.23,80925.27,0.0,0.05256,2e-05,17.56324]
[1778147037773,38.23,80925.27,0.0,0.05256,2e-05,17.56324]
[1778147037794,38.23,80925.27,0.0,0.05256,2e-05,17.56357]
[1778147039156,38.23,80910.32,0.0,0.05231,2e-05,17.49277]
[1778147039792,38.23,80910.32,0.0,0.05231,2e-05,17.49277]
[1778147040157,38.23,80910.33,0.0,0.05231,2e-05,17.49325]
[1778147045161,38.23,80906.97,0.0,0.05226,2e-05,17.479]
[1778147048017,38.23,80909.62,0.0,0.05231,2e-05,17.49292]
[1778147048044,38.23,80909.62,0.0,0.05231,2e-05,17.49292]
[1778147048078,38.23,80909.62,0.0,0.05231,2e-05,17.49292]
[1778147050074,38.23,80913.33,0.0,0.05238,2e-05,17.51143]
[1778147050101,38.23,80913.33,0.0,0.05238,2e-05,17.51143]
[1778147050109,38.23,80913.33,0.0,0.05238,2e-05,17.51143]
[1778147050129,38.23,80913.33,0.0,0.05238,2e-05,17.51143]
[1778147050167,38.23,80914.02,0.0,0.05239,2e-05,17.51512]
[1778147054011,38.23,80916.41,0.0,0.05243,2e-05,17.52767]
[1778147054055,38.23,80916.41,0.0,0.05243,2e-05,17.52767]
[1778147054087,38.23,80916.41,0.0,0.05243,2e-05,17.52767]
[1778147054094,38.23,80916.41,0.0,0.05243,2e-05,17.52767]
[1778147054117,38.23,80916.41,0.0,0.05244,2e-05,17.52805]
[1778147055473,38.23,80922.65,0.0,0.05254,2e-05,17.55814]
[1778147055527,38.23,80922.65,0.0,0.05254,2e-05,17.55814]
[1778147056019,38.23,80922.65,0.0,0.05255,2e-05,17.5585]
[1778147056233,38.23,80922.65,0.0,0.05255,2e-05,17.5585]
[1778147056251,38.23,80922.65,0.0,0.05255,2e-05,17.5585]
[1778147057069,38.23,80922.65,0.0,0.05255,2e-05,17.55883]
[1778147058289,38.23,80922.65,0.0,0.05255,2e-05,17.5591]
[1778147058319,38.23,80922.65,0.0,0.05255,2e-05,17.5591]
[1778147058352,38.23,80922.65,0.0,0.05255,2e-05,17.5591]
[1778147059175,38.23,80932.18,0.0,0.05271,2e-05,17.60481]
[1778147060352,38.23,80933.08,0.0,0.05273,2e-05,17.60936]
[1778147060378,38.23,80933.08,0.0,0.05273,2e-05,17.60936]
[1778147061118,38.23,80933.08,0.0,0.05273,2e-05,17.60961]
[1778147062427,38.23,80935.12,0.0,0.05277,2e-05,17.6196]
[1778147062454,38.23,80935.12,0.0,0.05277,2e-05,17.6196]
[1778147063179,38.23,80936.51,0.0,0.05279,2e-05,17.62649]
[1778147065181,38.23,80948.03,0.0,0.05299,2e-05,17.68202]
[1778147066538,38.23,80951.92,0.0,0.05306,2e-05,17.70082]
[1778147066570,38.23,80951.92,0.0,0.05306,2e-05,17.70082]
[1778147067183,38.23,80952.07,0.0,0.05306,2e-05,17.70168]
[1778147068610,38.23,80952.03,0.0,0.05306,2e-05,17.70159]
[1778147068642,38.23,80952.03,0.0,0.05306,2e-05,17.70159]
[1778147068676,38.23,80952.03,0.0,0.05306,2e-05,17.7017]
[1778147070638,38.23,80952.08,0.0,0.05306,2e-05,17.70205]
[1778147070693,38.23,80952.08,0.0,0.05306,2e-05,17.70205]
[1778147070720,38.23,80952.08,0.0,0.05306,2e-05,17.70205]
[1778147071187,38.23,80952.2,0.0,0.05306,2e-05,17.70119]
[1778147072688,38.23,80952.28,0.0,0.05306,2e-05,17.70168]
[1778147072722,38.23,80952.28,0.0,0.05306,2e-05,17.70168]
[1778147073189,38.23,80949.21,0.0,0.05301,2e-05,17.68709]
[1778147074775,38.23,80944.38,0.0,0.05293,2e-05,17.66409]
[1778147074806,38.23,80944.38,0.0,0.05293,2e-05,17.66409]
[1778147075191,38.23,80943.82,0.0,0.05292,2e-05,17.66154]
[1778147076846,38.24,80943.68,0.0,0.05292,2e-05,17.66104]
[1778147076896,38.24,80943.68,0.0,0.05292,2e-05,17.66104]
[1778147076997,38.24,80943.68,0.0,0.05292,2e-05,17.6612]
[1778147078897,38.24,80945.13,0.0,0.05294,2e-05,17.66831]
[1778147078928,38.24,80945.13,0.0,0.05294,2e-05,17.66831]
[1778147078937,38.24,80945.13,0.0,0.05294,2e-05,17.66831]
[1778147078959,38.24,80945.13,0.0,0.05294,2e-05,17.66831]
[1778147079010,38.24,80945.13,0.0,0.05294,2e-05,17.66848]
[1778147080956,38.24,80945.26,0.0,0.05295,2e-05,17.66926]
[1778147080992,38.24,80945.26,0.0,0.05295,2e-05,17.66926]
[1778147081031,38.24,80945.26,0.0,0.05295,2e-05,17.66941]
[1778147083032,38.24,80945.15,0.0,0.05295,2e-05,17.66904]
[1778147083057,38.24,80945.15,0.0,0.05295,2e-05,17.66904]
[1778147083064,38.24,80945.15,0.0,0.05295,2e-05,17.6692]
[1778147085091,38.24,80944.89,0.0,0.05294,2e-05,17.66812]
[1778147085110,38.24,80944.89,0.0,0.05294,2e-05,17.66812]
[1778147085190,38.24,80944.89,0.0,0.05294,2e-05,17.66828]
[1778147087155,38.24,80945.34,0.0,0.05295,2e-05,17.67059]
[1778147087192,38.24,80945.34,0.0,0.05295,2e-05,17.67059]
[1778147087202,38.24,80945.34,0.0,0.05295,2e-05,17.67075]
[1778147087221,38.24,80945.34,0.0,0.05295,2e-05,17.67075]
[1778147089216,38.24,80945.32,0.0,0.05295,2e-05,17.67096]
[1778147089236,38.24,80945.32,0.0,0.05295,2e-05,17.67096]
[1778147090206,38.24,80944.86,0.0,0.05295,2e-05,17.66891]
[1778147091267,38.24,80945.02,0.0,0.05295,2e-05,17.66983]
[1778147091310,38.24,80945.02,0.0,0.05295,2e-05,17.66983]
[1778147092208,38.24,80944.01,0.0,0.05293,2e-05,17.66516]
[1778147093320,38.24,80941.0,0.0,0.05288,2e-05,17.65092]
[1778147093340,38.24,80941.0,0.0,0.05288,2e-05,17.65092]
[1778147094210,38.24,80940.84,0.0,0.05288,2e-05,17.65032]
[1778147094563,38.24,80940.84,0.0,0.05288,2e-05,17.65032]
[1778147094645,38.24,80940.84,0.0,0.05288,2e-05,17.65032]
[1778147095211,38.24,80942.25,0.0,0.0529,2e-05,17.65722]
[1778147095374,38.24,80942.25,0.0,0.0529,2e-05,17.65722]
[1778147095400,38.24,80942.25,0.0,0.0529,2e-05,17.65722]
[1778147096212,38.24,80935.81,0.0,0.05279,2e-05,17.62663]
[1778147097444,38.24,80933.09,0.0,0.05275,2e-05,17.61382]
[1778147097467,38.24,80933.09,0.0,0.05275,2e-05,17.61382]
[1778147098214,38.24,80935.1,0.0,0.05278,2e-05,17.62365]
[1778147099501,38.24,80934.57,0.0,0.05277,2e-05,17.62136]
[1778147099531,38.24,80934.57,0.0,0.05277,2e-05,17.62136]
[1778147100216,38.24,80934.49,0.0,0.05277,2e-05,17.62121]
[1778147101555,38.24,80934.11,0.0,0.05277,2e-05,17.61962]
[1778147101583,38.24,80934.11,0.0,0.05277,2e-05,17.61962]
[1778147102218,38.24,80934.89,0.0,0.05278,2e-05,17.62357]
[1778147103648,38.24,80936.01,0.0,0.0528,2e-05,17.62915]
[1778147103675,38.24,80936.01,0.0,0.0528,2e-05,17.62915]
[1778147104220,38.24,80935.02,0.0,0.05279,2e-05,17.62465]
[1778147105692,38.24,80935.02,0.0,0.05279,2e-05,17.62486]
[1778147105711,38.24,80935.02,0.0,0.05279,2e-05,17.62486]
[1778147105721,38.24,80935.02,0.0,0.05279,2e-05,17.62486]
[1778147105744,38.24,80935.02,0.0,0.05279,2e-05,17.62486]
[1778147106222,38.24,80934.7,0.0,0.05278,2e-05,17.62356]
[1778147107757,38.24,80935.1,0.0,0.05279,2e-05,17.62569]
[1778147107772,38.24,80935.1,0.0,0.05279,2e-05,17.62569]
[1778147108224,38.24,80933.96,0.0,0.05277,2e-05,17.62047]
[1778147109813,38.24,80933.36,0.0,0.05276,2e-05,17.61783]
[1778147109838,38.24,80933.36,0.0,0.05276,2e-05,17.61783]
[1778147110165,38.24,80933.36,0.0,0.05276,2e-05,17.61806]
[1778147111875,38.24,80933.22,0.0,0.05276,2e-05,17.61762]
[1778147111911,38.24,80933.22,0.0,0.05276,2e-05,17.61762]
[1778147112174,38.24,80933.22,0.0,0.05276,2e-05,17.61785]
[1778147113953,38.24,80933.22,0.0,0.05276,2e-05,17.61807]
[1778147113992,38.24,80933.22,0.0,0.05276,2e-05,17.61807]
[1778147113999,38.24,80933.22,0.0,0.05276,2e-05,17.61807]
[1778147114023,38.24,80933.22,0.0,0.05276,2e-05,17.61807]
[1778147114188,38.24,80933.22,0.0,0.05276,2e-05,17.6183]
[1778147116013,38.24,80935.82,0.0,0.05281,2e-05,17.63095]
[1778147116051,38.24,80935.82,0.0,0.05281,2e-05,17.63095]
[1778147116208,38.24,80935.82,0.0,0.05281,2e-05,17.63116]
[1778147120146,38.24,80938.52,0.0,0.05286,2e-05,17.64464]
[1778147120201,38.24,80938.52,0.0,0.05286,2e-05,17.64464]
[1778147120233,38.24,80938.52,0.0,0.05286,2e-05,17.64483]
[1778147122199,38.24,80943.92,0.0,0.05295,2e-05,17.6708]
[1778147122225,38.24,80943.92,0.0,0.05295,2e-05,17.6708]
[1778147122238,38.24,80943.85,0.0,0.05295,2e-05,17.67061]
[1778147124271,38.24,80943.92,0.0,0.05296,2e-05,17.67124]
[1778147124303,38.24,80943.92,0.0,0.05296,2e-05,17.67124]
[1778147124333,38.24,80943.92,0.0,0.05296,2e-05,17.67124]
[1778147125241,38.24,80944.06,0.0,0.05296,2e-05,17.67206]
[1778147126323,38.24,80944.3,0.0,0.05296,2e-05,17.67336]
[1778147126355,38.24,80944.3,0.0,0.05296,2e-05,17.67336]
[1778147127243,38.24,80944.41,0.0,0.05297,2e-05,17.67403]
[1778147128384,38.24,80944.41,0.0,0.05297,2e-05,17.67417]
[1778147128410,38.24,80944.41,0.0,0.05297,2e-05,17.67417]
[1778147128490,38.24,80944.41,0.0,0.05297,2e-05,17.67432]
[1778147130458,38.24,80944.5,0.0,0.05297,2e-05,17.67489]
[1778147130480,38.24,80944.5,0.0,0.05297,2e-05,17.67489]
[1778147130488,38.24,80944.5,0.0,0.05297,2e-05,17.67504]
[1778147132533,38.24,80944.87,0.0,0.05297,2e-05,17.67541]
[1778147132549,38.24,80944.87,0.0,0.05297,2e-05,17.67541]
[1778147132634,38.24,80944.87,0.0,0.05297,2e-05,17.67556]
[1778147133370,38.24,80944.87,0.0,0.05297,2e-05,17.67556]
[1778147133512,38.24,80944.87,0.0,0.05297,2e-05,17.67556]
[1778147133796,38.24,80944.87,0.0,0.05297,2e-05,17.6757]
[1778147136252,38.24,80934.64,0.0,0.0528,2e-05,17.62713]
[1778147138746,38.24,80934.31,0.0,0.05279,2e-05,17.62594]
[1778147138777,38.24,80934.31,0.0,0.05279,2e-05,17.62594]
[1778147138778,38.24,80934.31,0.0,0.05279,2e-05,17.62615]
[1778147142690,38.24,80931.93,0.0,0.05276,2e-05,17.61544]
[1778147142867,38.24,80931.93,0.0,0.05276,2e-05,17.61544]
[1778147142870,38.24,80931.93,0.0,0.05276,2e-05,17.61544]
[1778147142909,38.24,80931.93,0.0,0.05276,2e-05,17.61544]
[1778147143209,38.24,80931.93,0.0,0.05276,2e-05,17.61544]
[1778147143259,38.24,80926.2,0.0,0.05266,2e-05,17.58831]
[1778147144933,38.24,80926.2,0.0,0.05266,2e-05,17.58853]
[1778147144940,38.24,80926.2,0.0,0.05266,2e-05,17.58853]
[1778147144963,38.24,80926.2,0.0,0.05266,2e-05,17.58853]
[1778147145021,38.25,80926.2,0.0,0.05266,2e-05,17.58876]
[1778147146008,38.25,80926.2,0.0,0.05266,2e-05,17.58876]
[1778147147032,38.25,80926.2,0.0,0.05266,2e-05,17.58904]
[1778147147263,38.25,80924.21,0.0,0.05263,2e-05,17.57983]
[1778147149074,38.25,80924.21,0.0,0.05263,2e-05,17.58011]
[1778147149080,38.25,80924.21,0.0,0.05263,2e-05,17.58011]
[1778147149107,38.25,80924.21,0.0,0.05263,2e-05,17.58011]
[1778147151144,38.25,80926.29,0.0,0.05267,2e-05,17.5906]
[1778147151148,38.25,80926.29,0.0,0.05267,2e-05,17.5906]
[1778147151180,38.25,80926.29,0.0,0.05267,2e-05,17.5906]
[1778147151186,38.25,80926.29,0.0,0.05267,2e-05,17.5906]
[1778147151209,38.25,80926.29,0.0,0.05267,2e-05,17.5906]
[1778147151231,38.25,80926.29,0.0,0.05267,2e-05,17.59088]
[1778147153208,38.25,80926.32,0.0,0.05267,2e-05,17.59129]
[1778147153211,38.25,80926.32,0.0,0.05267,2e-05,17.59129]
[1778147153239,38.25,80926.32,0.0,0.05267,2e-05,17.59129]
[1778147153246,38.25,80926.32,0.0,0.05267,2e-05,17.59156]
[1778147155280,38.25,80925.48,0.0,0.05266,2e-05,17.58809]
[1778147155315,38.25,80925.48,0.0,0.05266,2e-05,17.58809]
[1778147156069,38.25,80925.48,0.0,0.05266,2e-05,17.58836]
[1778147157361,38.25,80925.48,0.0,0.05266,2e-05,17.58863]
[1778147157368,38.25,80925.48,0.0,0.05266,2e-05,17.58863]
[1778147157382,38.25,80925.48,0.0,0.05266,2e-05,17.58863]
[1778147157871,38.25,80925.48,0.0,0.05266,2e-05,17.5889]
[1778147159420,38.25,80926.88,0.0,0.05269,2e-05,17.59585]
[1778147159433,38.25,80926.88,0.0,0.05269,2e-05,17.59585]
[1778147159446,38.25,80926.88,0.0,0.05269,2e-05,17.59585]
[1778147159466,38.25,80926.88,0.0,0.05269,2e-05,17.59585]
[1778147160276,38.25,80927.17,0.0,0.05269,2e-05,17.5975]
[1778147161489,38.25,80927.24,0.0,0.05269,2e-05,17.5981]
[1778147161515,38.25,80927.24,0.0,0.05269,2e-05,17.5981]
[1778147161581,38.25,80927.24,0.0,0.0527,2e-05,17.59835]
[1778147163550,38.25,80926.75,0.0,0.05269,2e-05,17.59627]
[1778147163575,38.25,80926.75,0.0,0.05269,2e-05,17.59627]
[1778147163614,38.25,80926.75,0.0,0.05269,2e-05,17.59653]
[1778147165615,38.25,80928.58,0.0,0.05272,2e-05,17.60552]
[1778147165630,38.25,80928.58,0.0,0.05272,2e-05,17.60552]
[1778147165640,38.25,80928.58,0.0,0.05272,2e-05,17.60576]
[1778147167683,38.25,80930.03,0.0,0.05275,2e-05,17.61292]
[1778147167704,38.25,80930.03,0.0,0.05275,2e-05,17.61292]
[1778147167715,38.25,80930.03,0.0,0.05275,2e-05,17.61292]
[1778147167731,38.25,80930.03,0.0,0.05275,2e-05,17.61292]
[1778147167771,38.25,80930.03,0.0,0.05275,2e-05,17.61315]
[1778147168991,38.25,80930.03,0.0,0.05275,2e-05,17.61315]
[1778147169039,38.25,80930.03,0.0,0.05275,2e-05,17.61315]
[1778147169259,38.25,80930.03,0.0,0.05275,2e-05,17.61338]
[1778147169737,38.25,80930.03,0.0,0.05275,2e-05,17.61338]
[1778147169763,38.25,80930.03,0.0,0.05275,2e-05,17.61338]
[1778147169828,38.25,80930.03,0.0,0.05275,2e-05,17.61361]
[1778147171764,38.25,80927.66,0.0,0.05271,2e-05,17.60254]
[1778147171876,38.25,80927.66,0.0,0.05271,2e-05,17.60254]
[1778147172288,38.25,80930.49,0.0,0.05276,2e-05,17.61628]
[1778147173795,38.25,80931.67,0.0,0.05278,2e-05,17.62216]
[1778147173824,38.25,80931.67,0.0,0.05278,2e-05,17.62216]
[1778147174290,38.25,80937.57,0.0,0.05288,2e-05,17.65056]
[1778147175784,38.25,80940.11,0.0,0.05293,2e-05,17.66292]
[1778147175791,38.25,80940.11,0.0,0.05293,2e-05,17.66292]
[1778147175827,38.25,80940.11,0.0,0.05293,2e-05,17.66292]
[1778147175934,38.25,80940.11,0.0,0.05293,2e-05,17.66292]
[1778147175955,38.25,80940.11,0.0,0.05293,2e-05,17.66292]
[1778147176292,38.25,80939.66,0.0,0.05292,2e-05,17.66095]
[1778147178006,38.25,80940.31,0.0,0.05293,2e-05,17.66421]
[1778147178049,38.25,80940.31,0.0,0.05293,2e-05,17.66421]
[1778147178107,38.25,80940.31,0.0,0.05293,2e-05,17.66437]
[1778147180051,38.25,80940.37,0.0,0.05294,2e-05,17.66481]
[1778147180080,38.25,80940.37,0.0,0.05294,2e-05,17.66481]
[1778147180086,38.25,80940.37,0.0,0.05294,2e-05,17.66496]
[1778147182106,38.25,80940.8,0.0,0.05294,2e-05,17.66717]
[1778147182136,38.25,80940.8,0.0,0.05294,2e-05,17.66717]
[1778147182165,38.25,80940.8,0.0,0.05294,2e-05,17.66717]
[1778147182173,38.25,80940.8,0.0,0.05294,2e-05,17.66732]
[1778147184162,38.25,80941.63,0.0,0.05296,2e-05,17.67144]
[1778147184186,38.25,80941.63,0.0,0.05296,2e-05,17.67144]
[1778147184193,38.25,80941.63,0.0,0.05296,2e-05,17.67158]
[1778147188289,38.25,80939.12,0.0,0.05292,2e-05,17.66001]
[1778147188304,38.25,80936.33,0.0,0.05287,2e-05,17.64682]
[1778147188320,38.25,80936.33,0.0,0.05287,2e-05,17.64682]
[1778147190367,38.25,80935.77,0.0,0.05286,2e-05,17.64451]
[1778147190404,38.25,80935.77,0.0,0.05286,2e-05,17.64451]
[1778147191307,38.25,80938.13,0.0,0.0529,2e-05,17.65443]
[1778147192424,38.25,80938.24,0.0,0.0529,2e-05,17.65514]
[1778147192462,38.25,80938.24,0.0,0.0529,2e-05,17.65514]
[1778147193309,38.25,80937.68,0.0,0.05289,2e-05,17.65263]
[1778147194479,38.25,80936.85,0.0,0.05288,2e-05,17.64883]
[1778147194506,38.25,80936.85,0.0,0.05288,2e-05,17.64883]
[1778147194516,38.25,80936.85,0.0,0.05288,2e-05,17.64883]
[1778147194539,38.25,80936.85,0.0,0.05288,2e-05,17.64883]
[1778147195311,38.25,80937.21,0.0,0.05289,2e-05,17.65072]
[1778147196552,38.25,80937.97,0.0,0.0529,2e-05,17.65453]
[1778147196590,38.25,80937.97,0.0,0.0529,2e-05,17.65453]
[1778147197313,38.25,80937.41,0.0,0.05289,2e-05,17.65202]
[1778147198638,38.25,80937.41,0.0,0.05289,2e-05,17.65219]
[1778147198661,38.25,80937.41,0.0,0.05289,2e-05,17.65219]
[1778147199315,38.25,80937.98,0.0,0.0529,2e-05,17.65509]
[1778147200663,38.25,80937.42,0.0,0.05289,2e-05,17.65258]
[1778147200687,38.25,80937.42,0.0,0.05289,2e-05,17.65258]
[1778147201317,38.25,80937.67,0.0,0.0529,2e-05,17.65394]
[1778147202710,38.25,80937.17,0.0,0.05289,2e-05,17.65172]
[1778147202732,38.25,80937.17,0.0,0.05289,2e-05,17.65172]
[1778147202763,38.25,80937.17,0.0,0.05289,2e-05,17.65172]
[1778147202814,38.25,80937.17,0.0,0.05289,2e-05,17.65189]
[1778147204779,38.25,80937.11,0.0,0.05289,2e-05,17.65177]
[1778147204800,38.25,80937.11,0.0,0.05289,2e-05,17.65177]
[1778147204837,38.26,80937.11,0.0,0.05289,2e-05,17.65194]
[1778147206839,38.26,80936.62,0.0,0.05288,2e-05,17.64977]
[1778147206865,38.26,80936.62,0.0,0.05288,2e-05,17.64977]
[1778147206871,38.26,80936.62,0.0,0.05288,2e-05,17.64996]
[1778147208904,38.26,80936.7,0.0,0.05289,2e-05,17.65052]
[1778147208941,38.26,80936.7,0.0,0.05289,2e-05,17.65052]
[1778147209005,38.26,80936.7,0.0,0.05289,2e-05,17.65069]
[1778147210969,38.26,80935.74,0.0,0.05287,2e-05,17.64628]
[1778147210992,38.26,80935.74,0.0,0.05287,2e-05,17.64628]
[1778147211056,38.26,80935.74,0.0,0.05287,2e-05,17.64646]
[1778147213022,38.26,80936.05,0.0,0.05288,2e-05,17.64812]
[1778147213053,38.26,80936.05,0.0,0.05288,2e-05,17.64812]
[1778147213084,38.26,80936.05,0.0,0.05288,2e-05,17.64812]
[1778147213092,38.26,80936.05,0.0,0.05288,2e-05,17.64829]
[1778147215097,38.26,80935.76,0.0,0.05287,2e-05,17.64708]
[1778147215131,38.26,80935.76,0.0,0.05287,2e-05,17.64708]
[1778147215166,38.26,80935.76,0.0,0.05287,2e-05,17.64726]
[1778147217172,38.26,80937.69,0.0,0.05291,2e-05,17.65666]
[1778147217224,38.26,80937.69,0.0,0.05291,2e-05,17.65666]
[1778147217262,38.26,80937.69,0.0,0.05291,2e-05,17.65684]
[1778147219237,38.26,80934.99,0.0,0.05286,2e-05,17.6441]
[1778147219272,38.26,80934.99,0.0,0.05286,2e-05,17.6441]
[1778147219310,38.26,80934.99,0.0,0.05286,2e-05,17.6443]
[1778147221300,38.26,80933.96,0.0,0.05285,2e-05,17.63957]
[1778147221323,38.26,80933.96,0.0,0.05285,2e-05,17.63957]
[1778147221337,38.26,80933.94,0.0,0.05285,2e-05,17.63966]
[1778147223359,38.26,80933.85,0.0,0.05285,2e-05,17.63961]
[1778147223388,38.26,80933.85,0.0,0.05285,2e-05,17.63961]
[1778147223419,38.26,80933.85,0.0,0.05285,2e-05,17.63961]
[1778147224340,38.26,80933.52,0.0,0.05284,2e-05,17.63822]
[1778147225408,38.26,80933.15,0.0,0.05284,2e-05,17.63664]
[1778147225425,38.26,80933.15,0.0,0.05284,2e-05,17.63664]
[1778147226342,38.26,80933.33,0.0,0.05284,2e-05,17.63769]
[1778147227478,38.26,80933.34,0.0,0.05284,2e-05,17.63793]
[1778147227493,38.26,80933.34,0.0,0.05284,2e-05,17.63793]
[1778147227561,38.26,80933.34,0.0,0.05284,2e-05,17.63812]
[1778147229531,38.26,80933.34,0.0,0.05284,2e-05,17.63831]
[1778147229555,38.26,80933.34,0.0,0.05284,2e-05,17.63831]
[1778147230346,38.26,80933.27,0.0,0.05284,2e-05,17.63817]
[1778147231599,38.26,80933.32,0.0,0.05284,2e-05,17.6386]
[1778147231623,38.26,80933.32,0.0,0.05284,2e-05,17.6386]
[1778147231691,38.26,80933.32,0.0,0.05284,2e-05,17.63879]
[1778147233661,38.26,80933.21,0.0,0.05284,2e-05,17.63845]
[1778147233694,38.26,80933.21,0.0,0.05284,2e-05,17.63845]
[1778147233698,38.26,80933.21,0.0,0.05284,2e-05,17.63845]
[1778147233724,38.26,80933.21,0.0,0.05284,2e-05,17.63845]
[1778147234350,38.26,80934.95,0.0,0.05287,2e-05,17.64695]
[1778147235722,38.26,80935.13,0.0,0.05288,2e-05,17.648]
[1778147235747,38.26,80935.13,0.0,0.05288,2e-05,17.648]
[1778147236352,38.26,80935.04,0.0,0.05288,2e-05,17.64775]
[1778147237772,38.26,80936.71,0.0,0.05291,2e-05,17.6559]
[1778147237819,38.26,80936.71,0.0,0.05291,2e-05,17.6559]
[1778147238354,38.26,80937.32,0.0,0.05292,2e-05,17.65898]
[1778147238633,38.26,80937.32,0.0,0.05292,2e-05,17.65898]
[1778147238703,38.26,80937.32,0.0,0.05292,2e-05,17.65898]
[1778147239355,38.26,80937.67,0.0,0.05292,2e-05,17.66081]
[1778147239842,38.26,80937.67,0.0,0.05292,2e-05,17.66081]
[1778147239883,38.26,80937.67,0.0,0.05292,2e-05,17.66081]
[1778147240356,38.26,80943.59,0.0,0.05303,2e-05,17.68927]
[1778147241908,38.26,80947.91,0.0,0.0531,2e-05,17.7101]
[1778147241940,38.26,80947.91,0.0,0.0531,2e-05,17.7101]
[1778147242358,38.26,80949.34,0.0,0.05313,2e-05,17.71706]
[1778147243959,38.26,80949.9,0.0,0.05314,2e-05,17.71982]
[1778147243989,38.26,80949.9,0.0,0.05314,2e-05,17.71982]
[1778147244360,38.26,80951.61,0.0,0.05317,2e-05,17.72807]
[1778147246038,38.26,80951.82,0.0,0.05317,2e-05,17.72914]
[1778147246059,38.26,80951.82,0.0,0.05317,2e-05,17.72914]
[1778147246362,38.26,80951.96,0.0,0.05317,2e-05,17.72986]
[1778147247128,38.26,80951.96,0.0,0.05317,2e-05,17.72986]
[1778147247357,38.26,80951.96,0.0,0.05317,2e-05,17.72986]
[1778147247363,38.26,80951.81,0.0,0.05317,2e-05,17.72919]
[1778147248103,38.26,80951.81,0.0,0.05317,2e-05,17.72919]
[1778147248115,38.26,80951.81,0.0,0.05317,2e-05,17.72919]
[1778147248204,38.26,80951.81,0.0,0.05317,2e-05,17.72924]
[1778147250192,38.26,80954.79,0.0,0.05322,2e-05,17.74357]
[1778147250212,38.26,80954.79,0.0,0.05322,2e-05,17.74357]
[1778147250248,38.26,80954.79,0.0,0.05322,2e-05,17.74361]
[1778147252249,38.26,80953.59,0.0,0.0532,2e-05,17.73635]
[1778147252295,38.26,80953.59,0.0,0.0532,2e-05,17.73635]
[1778147252369,38.26,80953.46,0.0,0.0532,2e-05,17.73576]
[1778147254326,38.26,80953.67,0.0,0.0532,2e-05,17.73681]
[1778147254349,38.26,80953.67,0.0,0.0532,2e-05,17.73681]
[1778147254371,38.26,80953.33,0.0,0.05319,2e-05,17.73522]
[1778147256379,38.26,80951.76,0.0,0.05317,2e-05,17.72778]
[1778147256410,38.26,80951.76,0.0,0.05317,2e-05,17.72778]
[1778147257374,38.26,80952.49,0.0,0.05318,2e-05,17.73132]
[1778147260528,38.26,80957.65,0.0,0.05327,2e-05,17.75618]
[1778147260558,38.26,80957.65,0.0,0.05327,2e-05,17.75618]
[1778147260620,38.26,80957.65,0.0,0.05327,2e-05,17.7562]
[1778147262572,38.26,80958.13,0.0,0.05328,2e-05,17.75851]
[1778147263380,38.26,80957.56,0.0,0.05327,2e-05,17.75578]
[1778147264635,38.26,80957.77,0.0,0.05327,2e-05,17.7568]
[1778147264653,38.26,80957.77,0.0,0.05327,2e-05,17.7568]
[1778147264662,38.26,80957.77,0.0,0.05327,2e-05,17.7568]
[1778147266703,38.26,80958.79,0.0,0.05329,2e-05,17.7617]
[1778147266712,38.26,80958.79,0.0,0.05329,2e-05,17.7617]
[1778147270393,38.26,80968.33,0.0,0.05345,2e-05,17.80739]
[1778147270821,38.26,80968.33,0.0,0.05345,2e-05,17.80739]
[1778147270838,38.26,80968.33,0.0,0.05345,2e-05,17.80739]
[1778147274960,38.26,80971.66,0.0,0.05352,2e-05,17.82496]
[1778147274979,38.26,80971.66,0.0,0.05352,2e-05,17.82496]
[1778147279990,38.26,80969.31,0.0,0.05348,2e-05,17.81411]
[1778147281137,38.26,80969.07,0.0,0.05347,2e-05,17.81287]
[1778147281148,38.26,80969.07,0.0,0.05347,2e-05,17.81287]
[1778147286156,38.26,80966.22,0.0,0.05342,2e-05,17.7988]
[1778147289367,38.26,80968.43,0.0,0.05346,2e-05,17.80924]
[1778147289377,38.26,80968.43,0.0,0.05346,2e-05,17.80924]
[1778147293468,38.26,80969.97,0.0,0.05349,2e-05,17.81623]
[1778147293482,38.26,80969.97,0.0,0.05349,2e-05,17.81623]
[1778147294414,38.26,80970.11,0.0,0.05349,2e-05,17.81681]
[1778147295519,38.26,80969.97,0.0,0.05349,2e-05,17.81606]
[1778147295555,38.26,80969.97,0.0,0.05349,2e-05,17.81606]
[1778147296416,38.26,80970.04,0.0,0.05349,2e-05,17.81631]
[1778147297574,38.26,80970.01,0.0,0.05349,2e-05,17.81608]
[1778147297622,38.26,80970.01,0.0,0.05349,2e-05,17.81608]
[1778147297675,38.26,80970.01,0.0,0.05349,2e-05,17.816]
[1778147299632,38.26,80969.9,0.0,0.05348,2e-05,17.81538]
[1778147299652,38.26,80969.9,0.0,0.05348,2e-05,17.81538]
[1778147299943,38.26,80969.9,0.0,0.05348,2e-05,17.81538]
[1778147299994,38.26,80969.9,0.0,0.05348,2e-05,17.81538]
[1778147300018,38.26,80969.9,0.0,0.05348,2e-05,17.8153]
[1778147301693,38.26,80975.48,0.0,0.05358,2e-05,17.84204]
[1778147302422,38.26,80981.86,0.0,0.05369,2e-05,17.8731]
[1778147306427,38.26,80962.65,0.0,0.05336,2e-05,17.78208]
[1778147307916,38.26,80959.72,0.0,0.05331,2e-05,17.76836]
[1778147307982,38.26,80959.72,0.0,0.05331,2e-05,17.76826]
[1778147309932,38.26,80960.06,0.0,0.05332,2e-05,17.76988]
[1778147309976,38.26,80960.06,0.0,0.05332,2e-05,17.76988]
[1778147310030,38.26,80960.06,0.0,0.05332,2e-05,17.76987]
[1778147311996,38.26,80963.82,0.0,0.05338,2e-05,17.78635]
[1778147312043,38.26,80963.82,0.0,0.05338,2e-05,17.78635]
[1778147312093,38.26,80963.82,0.0,0.05338,2e-05,17.78634]
[1778147314070,38.26,80963.97,0.0,0.05338,2e-05,17.78703]
[1778147314087,38.26,80963.97,0.0,0.05338,2e-05,17.78703]
[1778147314149,38.26,80963.97,0.0,0.05338,2e-05,17.78699]
[1778147316128,38.26,80964.85,0.0,0.0534,2e-05,17.79118]
[1778147316159,38.26,80964.85,0.0,0.0534,2e-05,17.79118]
[1778147316229,38.26,80964.85,0.0,0.0534,2e-05,17.7916]
[1778147318190,38.26,80964.89,0.0,0.0534,2e-05,17.79222]
[1778147318207,38.26,80964.89,0.0,0.0534,2e-05,17.79222]
[1778147318243,38.26,80964.89,0.0,0.0534,2e-05,17.79264]
[1778147320252,38.26,80965.09,0.0,0.05341,2e-05,17.79403]
[1778147320442,38.26,80964.22,0.0,0.05339,2e-05,17.79027]
[1778147325448,38.27,80965.27,0.0,0.05342,2e-05,17.79737]
[1778147328510,38.27,80965.36,0.0,0.05342,2e-05,17.7981]
[1778147328527,38.27,80965.36,0.0,0.05342,2e-05,17.7981]
[1778147328567,38.27,80965.36,0.0,0.05342,2e-05,17.7981]
[1778147329115,38.27,80965.36,0.0,0.05342,2e-05,17.79804]
[1778147330571,38.27,80965.8,0.0,0.05343,2e-05,17.80009]
[1778147330618,38.27,80965.8,0.0,0.05343,2e-05,17.80009]
[1778147331454,38.27,80965.74,0.0,0.05343,2e-05,17.79974]
[1778147332636,38.27,80965.74,0.0,0.05343,2e-05,17.79967]
[1778147332682,38.27,80965.74,0.0,0.05343,2e-05,17.79967]
[1778147332733,38.27,80965.74,0.0,0.05343,2e-05,17.79961]
[1778147334706,38.27,80963.41,0.0,0.05339,2e-05,17.78836]
[1778147334748,38.27,80963.41,0.0,0.05339,2e-05,17.78836]
[1778147334797,38.27,80963.41,0.0,0.05339,2e-05,17.7883]
[1778147336754,38.27,80959.38,0.0,0.05332,2e-05,17.76893]
[1778147336784,38.27,80959.38,0.0,0.05332,2e-05,17.76893]
[1778147336853,38.27,80959.38,0.0,0.05332,2e-05,17.76889]
[1778147338819,38.27,80962.82,0.0,0.05338,2e-05,17.78537]
[1778147339462,38.27,80964.25,0.0,0.0534,2e-05,17.79222]
[1778147340890,38.27,80964.33,0.0,0.0534,2e-05,17.79256]
[1778147340905,38.27,80964.33,0.0,0.0534,2e-05,17.79256]
[1778147340909,38.27,80964.33,0.0,0.0534,2e-05,17.79256]
[1778147342936,38.27,80967.92,0.0,0.05347,2e-05,17.8097]
[1778147342980,38.27,80967.92,0.0,0.05347,2e-05,17.8097]
[1778147343037,38.27,80967.92,0.0,0.05347,2e-05,17.80964]
[1778147345003,38.27,80968.19,0.0,0.05347,2e-05,17.81086]
[1778147345015,38.27,80968.19,0.0,0.05347,2e-05,17.81086]
[1778147345102,38.27,80968.19,0.0,0.05347,2e-05,17.81078]
[1778147347054,38.27,80969.88,0.0,0.0535,2e-05,17.81881]
[1778147347094,38.27,80969.88,0.0,0.0535,2e-05,17.81881]
[1778147347154,38.27,80969.88,0.0,0.0535,2e-05,17.81872]
[1778147349154,38.27,80971.3,0.0,0.05352,2e-05,17.82545]
[1778147349175,38.27,80971.3,0.0,0.05352,2e-05,17.82545]
[1778147349243,38.27,80971.3,0.0,0.05352,2e-05,17.82535]
[1778147351202,38.27,80972.0,0.0,0.05353,2e-05,17.82862]
[1778147351234,38.27,80972.0,0.0,0.05353,2e-05,17.82862]
[1778147351299,38.26,80972.0,0.0,0.05353,2e-05,17.82852]
[1778147353276,38.26,80971.34,0.0,0.05352,2e-05,17.82525]
[1778147353476,38.26,80971.75,0.0,0.05353,2e-05,17.82711]
[1778147357386,38.26,80972.51,0.0,0.05354,2e-05,17.83046]
[1778147357400,38.26,80972.51,0.0,0.05354,2e-05,17.83046]
[1778147361502,38.26,80983.52,0.0,0.05373,2e-05,17.88277]
[1778147361517,38.26,80983.52,0.0,0.05373,2e-05,17.88277]
[1778147362778,38.26,80983.6,0.0,0.05373,2e-05,17.88297]
[1778147362793,38.26,80983.6,0.0,0.05373,2e-05,17.88297]
[1778147363486,38.26,80983.59,0.0,0.05373,2e-05,17.88273]
[1778147367733,38.26,80985.97,0.0,0.05377,2e-05,17.89338]
[1778147367755,38.26,80985.97,0.0,0.05377,2e-05,17.89338]
[1778147367759,38.26,80985.97,0.0,0.05377,2e-05,17.89318]
[1778147370261,38.26,80985.58,0.0,0.05376,2e-05,17.89109]
[1778147370371,38.26,80985.58,0.0,0.05376,2e-05,17.89109]
[1778147370381,38.26,80985.58,0.0,0.05376,2e-05,17.89109]
[1778147370426,38.26,80985.58,0.0,0.05376,2e-05,17.89109]
[1778147370479,38.26,80985.58,0.0,0.05376,2e-05,17.89109]
[1778147370497,38.26,80985.48,0.0,0.05376,2e-05,17.89041]
[1778147371498,38.26,80997.03,0.0,0.05396,2e-05,17.94481]
[1778147373927,38.26,81002.45,0.0,0.05405,2e-05,17.97135]
[1778147373999,38.26,81002.45,0.0,0.05405,2e-05,17.97135]
[1778147374232,38.26,81002.45,0.0,0.05405,2e-05,17.9715]
[1778147375436,38.26,81002.45,0.0,0.05405,2e-05,17.9715]
[1778147375450,38.26,81002.45,0.0,0.05405,2e-05,17.9715]
[1778147375939,38.26,81004.59,0.0,0.05409,2e-05,17.98198]
[1778147375956,38.26,81004.59,0.0,0.05409,2e-05,17.98198]
[1778147375995,38.26,81004.59,0.0,0.05409,2e-05,17.98198]
[1778147376503,38.26,81003.77,0.0,0.05408,2e-05,17.97815]
[1778147377176,38.26,81003.77,0.0,0.05408,2e-05,17.97815]
[1778147378062,38.26,81003.77,0.0,0.05408,2e-05,17.97828]
[1778147378083,38.26,81003.77,0.0,0.05408,2e-05,17.97828]
[1778147378132,38.26,81003.77,0.0,0.05408,2e-05,17.97842]
[1778147379253,38.26,81003.77,0.0,0.05408,2e-05,17.97842]
[1778147379278,38.26,81003.77,0.0,0.05408,2e-05,17.97842]
[1778147379379,38.26,81003.77,0.0,0.05408,2e-05,17.97842]
[1778147379412,38.26,81003.77,0.0,0.05408,2e-05,17.97854]
[1778147382134,38.26,80997.56,0.0,0.05397,2e-05,17.94882]
[1778147382139,38.26,80997.56,0.0,0.05397,2e-05,17.94882]
[1778147382230,38.26,80997.56,0.0,0.05397,2e-05,17.94882]
[1778147382255,38.26,80997.56,0.0,0.05397,2e-05,17.94897]
[1778147383413,38.26,80997.56,0.0,0.05397,2e-05,17.94897]
[1778147384217,38.26,80997.56,0.0,0.05397,2e-05,17.94915]
[1778147384223,38.26,80997.56,0.0,0.05397,2e-05,17.94915]
[1778147384257,38.26,80997.56,0.0,0.05397,2e-05,17.94915]
[1778147384511,38.26,80997.3,0.0,0.05397,2e-05,17.94807]
[1778147386269,38.26,80999.27,0.0,0.054,2e-05,17.95776]
[1778147386293,38.26,80999.27,0.0,0.054,2e-05,17.95776]
[1778147386357,38.26,80999.27,0.0,0.054,2e-05,17.95794]
[1778147388319,38.26,80997.71,0.0,0.05398,2e-05,17.95058]
[1778147388356,38.26,80997.71,0.0,0.05398,2e-05,17.95058]
[1778147388362,38.26,80997.71,0.0,0.05398,2e-05,17.95075]
[1778147389206,38.26,80997.71,0.0,0.05398,2e-05,17.95075]
[1778147389514,38.27,80997.71,0.0,0.05398,2e-05,17.95093]
[1778147390380,38.27,80997.71,0.0,0.05398,2e-05,17.95093]
[1778147390402,38.27,80997.71,0.0,0.05398,2e-05,17.95093]
[1778147390432,38.27,80997.71,0.0,0.05398,2e-05,17.95093]
[1778147390469,38.27,80997.71,0.0,0.05398,2e-05,17.95111]
[1778147392459,38.27,80998.77,0.0,0.054,2e-05,17.9564]
[1778147392462,38.27,80998.77,0.0,0.054,2e-05,17.9564]
[1778147392498,38.27,80998.77,0.0,0.054,2e-05,17.9564]
[1778147392524,38.27,80998.71,0.0,0.054,2e-05,17.95628]
[1778147394509,38.27,81001.45,0.0,0.05405,2e-05,17.96968]
[1778147394526,38.27,81002.57,0.0,0.05407,2e-05,17.97526]
[1778147394564,38.27,81002.57,0.0,0.05407,2e-05,17.97526]
[1778147396571,38.27,81002.2,0.0,0.05406,2e-05,17.97376]
[1778147396594,38.27,81002.2,0.0,0.05406,2e-05,17.97376]
[1778147397529,38.27,81003.81,0.0,0.05409,2e-05,17.98167]
[1778147398600,38.27,81003.54,0.0,0.05409,2e-05,17.98051]
[1778147398628,38.27,81003.54,0.0,0.05409,2e-05,17.98051]
[1778147399531,38.27,81003.66,0.0,0.05409,2e-05,17.98122]
[1778147400672,38.27,81003.66,0.0,0.05409,2e-05,17.98135]
[1778147401533,38.27,81006.88,0.0,0.05415,2e-05,17.99703]
[1778147402721,38.27,81009.85,0.0,0.0542,2e-05,18.01152]
[1778147403535,38.27,81010.81,0.0,0.05421,2e-05,18.01625]
[1778147404781,38.27,81012.38,0.0,0.05424,2e-05,18.02392]
[1778147404811,38.27,81012.38,0.0,0.05424,2e-05,18.02392]
[1778147404824,38.27,81012.38,0.0,0.05424,2e-05,18.02392]
[1778147406835,38.27,81013.78,0.0,0.05427,2e-05,18.03084]
[1778147406852,38.27,81013.78,0.0,0.05427,2e-05,18.03084]
[1778147406873,38.27,81013.78,0.0,0.05427,2e-05,18.03084]
[1778147407539,38.27,81012.92,0.0,0.05425,2e-05,18.02672]
[1778147408920,38.27,81012.67,0.0,0.05425,2e-05,18.02557]
[1778147408944,38.27,81012.67,0.0,0.05425,2e-05,18.02557]
[1778147409541,38.27,81006.08,0.0,0.05413,2e-05,17.99377]
[1778147410907,38.27,81005.38,0.0,0.05412,2e-05,17.99045]
[1778147410935,38.27,81005.38,0.0,0.05412,2e-05,17.99045]
[1778147411543,38.27,81005.23,0.0,0.05412,2e-05,17.98983]
[1778147413007,38.27,81002.38,0.0,0.05407,2e-05,17.97618]
[1778147413042,38.27,81002.38,0.0,0.05407,2e-05,17.97618]
[1778147413545,38.27,81001.23,0.0,0.05405,2e-05,17.97076]
[1778147415068,38.27,81001.03,0.0,0.05405,2e-05,17.96993]
[1778147415547,38.27,81001.39,0.0,0.05405,2e-05,17.97182]
[1778147417119,38.27,81000.77,0.0,0.05404,2e-05,17.96897]
[1778147417127,38.27,81000.77,0.0,0.05404,2e-05,17.96897]
[1778147419158,38.27,80999.31,0.0,0.05402,2e-05,17.96221]
[1778147419170,38.27,80999.31,0.0,0.05402,2e-05,17.96221]
[1778147419176,38.27,80999.31,0.0,0.05402,2e-05,17.96221]
[1778147424199,38.27,80999.35,0.0,0.05402,2e-05,17.96317]
[1778147424764,38.27,80999.35,0.0,0.05402,2e-05,17.96333]
[1778147424979,38.27,80999.35,0.0,0.05402,2e-05,17.96333]
[1778147425049,38.27,80999.35,0.0,0.05402,2e-05,17.96333]
[1778147425122,38.27,80999.35,0.0,0.05402,2e-05,17.96333]
[1778147425133,38.27,80999.35,0.0,0.05402,2e-05,17.96333]
[1778147425238,38.27,80999.35,0.0,0.05402,2e-05,17.96333]
[1778147425502,38.27,80999.35,0.0,0.05402,2e-05,17.96333]
[1778147425529,38.27,80999.35,0.0,0.05402,2e-05,17.96348]
[1778147426559,38.27,80974.4,0.0,0.05359,2e-05,17.84343]
[1778147426943,38.27,80974.4,0.0,0.05359,2e-05,17.84343]
[1778147426978,38.27,80974.4,0.0,0.05359,2e-05,17.84343]
[1778147426993,38.27,80974.4,0.0,0.05359,2e-05,17.84343]
[1778147427007,38.27,80974.4,0.0,0.05359,2e-05,17.84343]
[1778147427034,38.27,80974.4,0.0,0.05359,2e-05,17.84343]
[1778147427560,38.27,80969.78,0.0,0.05351,2e-05,17.82139]
[1778147428980,38.27,80970.01,0.0,0.05351,2e-05,17.82283]
[1778147431167,38.27,80970.34,0.0,0.05352,2e-05,17.82515]
[1778147431168,38.27,80970.34,0.0,0.05352,2e-05,17.82515]
[1778147431177,38.27,80970.34,0.0,0.05352,2e-05,17.82515]
[1778147431179,38.27,80970.34,0.0,0.05352,2e-05,17.82515]
[1778147431202,38.27,80970.34,0.0,0.05352,2e-05,17.82515]
[1778147431564,38.27,80970.2,0.0,0.05352,2e-05,17.8233]
[1778147432266,38.27,80970.2,0.0,0.05352,2e-05,17.8233]
[1778147432281,38.27,80970.2,0.0,0.05352,2e-05,17.8233]
[1778147432289,38.27,80970.2,0.0,0.05352,2e-05,17.8233]
[1778147432317,38.27,80970.2,0.0,0.05352,2e-05,17.8233]
[1778147432565,38.27,80971.82,0.0,0.05355,2e-05,17.83145]
[1778147433498,38.27,80971.82,0.0,0.05355,2e-05,17.83145]
[1778147433502,38.27,80971.82,0.0,0.05355,2e-05,17.83145]
[1778147433503,38.27,80971.82,0.0,0.05355,2e-05,17.83145]
[1778147433514,38.27,80971.82,0.0,0.05355,2e-05,17.83145]
[1778147433519,38.27,80971.82,0.0,0.05355,2e-05,17.83145]
[1778147433524,38.27,80971.82,0.0,0.05355,2e-05,17.83181]
[1778147434723,38.27,80975.65,0.0,0.05362,2e-05,17.85058]
[1778147434733,38.27,80975.65,0.0,0.05362,2e-05,17.85058]
[1778147434734,38.27,80975.65,0.0,0.05362,2e-05,17.85058]
[1778147434747,38.27,80975.65,0.0,0.05362,2e-05,17.85058]
[1778147434800,38.27,80975.65,0.0,0.05362,2e-05,17.85058]
[1778147435568,38.27,80976.05,0.0,0.05363,2e-05,17.85284]
[1778147435592,38.27,80976.05,0.0,0.05363,2e-05,17.85284]
[1778147435597,38.27,80976.05,0.0,0.05363,2e-05,17.85284]
[1778147435621,38.27,80976.05,0.0,0.05363,2e-05,17.85284]
[1778147435895,38.27,80976.05,0.0,0.05363,2e-05,17.85284]
[1778147435904,38.27,80976.05,0.0,0.05363,2e-05,17.85284]
[1778147435913,38.27,80976.05,0.0,0.05363,2e-05,17.85284]
[1778147435947,38.27,80976.05,0.0,0.05363,2e-05,17.85284]
[1778147435959,38.27,80976.05,0.0,0.05363,2e-05,17.85317]
[1778147439690,38.27,80975.94,0.0,0.05363,2e-05,17.85359]
[1778147439737,38.27,80975.94,0.0,0.05363,2e-05,17.85359]
[1778147440573,38.27,80976.84,0.0,0.05365,2e-05,17.85824]
[1778147441749,38.27,80973.67,0.0,0.05359,2e-05,17.84284]
[1778147441791,38.27,80973.67,0.0,0.05359,2e-05,17.84284]
[1778147442575,38.27,80972.71,0.0,0.05357,2e-05,17.83807]
[1778147443805,38.27,80973.64,0.0,0.05359,2e-05,17.84241]
[1778147443856,38.27,80973.64,0.0,0.05359,2e-05,17.84241]
[1778147444507,38.27,80973.64,0.0,0.05359,2e-05,17.84228]
[1778147445853,38.27,80973.42,0.0,0.05358,2e-05,17.84118]
[1778147445890,38.27,80973.42,0.0,0.05358,2e-05,17.84118]
[1778147446520,38.27,80973.42,0.0,0.05358,2e-05,17.84113]
[1778147447901,38.27,80973.42,0.0,0.05358,2e-05,17.84109]
[1778147447944,38.27,80973.42,0.0,0.05358,2e-05,17.84109]
[1778147448536,38.27,80973.42,0.0,0.05358,2e-05,17.84104]
[1778147449941,38.27,80972.75,0.0,0.05357,2e-05,17.83778]
[1778147449967,38.27,80972.75,0.0,0.05357,2e-05,17.83778]
[1778147449984,38.27,80972.75,0.0,0.05357,2e-05,17.83778]
[1778147450002,38.27,80972.75,0.0,0.05357,2e-05,17.83778]
[1778147450549,38.27,80972.75,0.0,0.05357,2e-05,17.83774]
[1778147452001,38.27,80973.08,0.0,0.05358,2e-05,17.83928]
[1778147452032,38.27,80973.08,0.0,0.05358,2e-05,17.83928]
[1778147452561,38.27,80973.08,0.0,0.05358,2e-05,17.83924]
[1778147454041,38.27,80972.73,0.0,0.05357,2e-05,17.83751]
[1778147454059,38.27,80972.73,0.0,0.05357,2e-05,17.83751]
[1778147454575,38.27,80972.73,0.0,0.05357,2e-05,17.83747]
[1778147456091,38.27,80972.73,0.0,0.05357,2e-05,17.83743]
[1778147456132,38.27,80972.73,0.0,0.05357,2e-05,17.83743]
[1778147456590,38.27,80972.73,0.0,0.05357,2e-05,17.83739]
[1778147458153,38.27,80972.73,0.0,0.05357,2e-05,17.83736]
[1778147458183,38.27,80972.73,0.0,0.05357,2e-05,17.83736]
[1778147458189,38.27,80972.73,0.0,0.05357,2e-05,17.83736]
[1778147458212,38.27,80972.73,0.0,0.05357,2e-05,17.83736]
[1778147458290,38.27,80972.73,0.0,0.05357,2e-05,17.83732]
[1778147459464,38.27,80972.73,0.0,0.05357,2e-05,17.83732]
[1778147459585,38.27,80972.73,0.0,0.05357,2e-05,17.83732]
[1778147459594,38.27,80969.72,0.0,0.05352,2e-05,17.82283]
[1778147460208,38.27,80969.72,0.0,0.05352,2e-05,17.82283]
[1778147460240,38.27,80969.72,0.0,0.05352,2e-05,17.82283]
[1778147460302,38.27,80969.72,0.0,0.05352,2e-05,17.82281]
[1778147460611,38.27,80969.72,0.0,0.05352,2e-05,17.82281]
[1778147460664,38.27,80969.72,0.0,0.05352,2e-05,17.82281]
[1778147461551,38.27,80969.72,0.0,0.05352,2e-05,17.82279]
[1778147464331,38.27,80962.18,0.0,0.05339,2e-05,17.78669]
[1778147464374,38.27,80962.18,0.0,0.05339,2e-05,17.78669]
[1778147464427,38.27,80962.18,0.0,0.05339,2e-05,17.78676]
[1778147466391,38.27,80966.58,0.0,0.05346,2e-05,17.80792]
[1778147466416,38.27,80966.58,0.0,0.05346,2e-05,17.80792]
[1778147466492,38.27,80966.58,0.0,0.05346,2e-05,17.80794]
[1778147468442,38.27,80966.58,0.0,0.05346,2e-05,17.80796]
[1778147468484,38.27,80966.58,0.0,0.05346,2e-05,17.80796]
[1778147468540,38.27,80966.58,0.0,0.05346,2e-05,17.80796]
[1778147470518,38.27,80963.77,0.0,0.05341,2e-05,17.79448]
[1778147470554,38.27,80963.77,0.0,0.05341,2e-05,17.79448]
[1778147470605,38.27,80961.76,0.0,0.05338,2e-05,17.78485]
[1778147472560,38.27,80962.02,0.0,0.05338,2e-05,17.78613]
[1778147472617,38.27,80962.02,0.0,0.05338,2e-05,17.78615]
[1778147472626,38.27,80962.02,0.0,0.05338,2e-05,17.78615]
[1778147472644,38.27,80962.02,0.0,0.05338,2e-05,17.78615]
[1778147473608,38.27,80961.61,0.0,0.05338,2e-05,17.78423]
[1778147474618,38.27,80963.07,0.0,0.0534,2e-05,17.79127]
[1778147474644,38.27,80963.07,0.0,0.0534,2e-05,17.79127]
[1778147475610,38.27,80961.44,0.0,0.05337,2e-05,17.7835]
[1778147476702,38.27,80961.49,0.0,0.05338,2e-05,17.78378]
[1778147476728,38.27,80961.49,0.0,0.05338,2e-05,17.78378]
[1778147477394,38.27,80961.49,0.0,0.05338,2e-05,17.78382]
[1778147478737,38.27,80962.3,0.0,0.05339,2e-05,17.78775]
[1778147478769,38.27,80962.3,0.0,0.05339,2e-05,17.78775]
[1778147478824,38.27,80962.3,0.0,0.05339,2e-05,17.78779]
[1778147480825,38.27,80962.3,0.0,0.05339,2e-05,17.78784]
[1778147480863,38.27,80962.3,0.0,0.05339,2e-05,17.78784]
[1778147480896,38.27,80962.3,0.0,0.05339,2e-05,17.78784]
[1778147480926,38.27,80962.3,0.0,0.05339,2e-05,17.78787]
[1778147482869,38.27,80962.3,0.0,0.05339,2e-05,17.78787]
[1778147482908,38.27,80962.3,0.0,0.05339,2e-05,17.78787]
[1778147482917,38.27,80962.3,0.0,0.05339,2e-05,17.78793]
[1778147487051,38.27,80962.3,0.0,0.05339,2e-05,17.78802]
[1778147487088,38.27,80962.3,0.0,0.05339,2e-05,17.78802]
[1778147487089,38.27,80962.3,0.0,0.05339,2e-05,17.78804]
[1778147488623,38.27,80980.51,0.0,0.05371,2e-05,17.87553]
[1778147489074,38.27,80980.51,0.0,0.05371,2e-05,17.87553]
[1778147489120,38.27,80980.51,0.0,0.05371,2e-05,17.87553]
[1778147489149,38.27,80980.51,0.0,0.05371,2e-05,17.87545]
[1778147491107,38.27,80980.61,0.0,0.05371,2e-05,17.87586]
[1778147491626,38.27,80980.67,0.0,0.05371,2e-05,17.8745]
[1778147493176,38.27,80980.67,0.0,0.0537,2e-05,17.8744]
[1778147493211,38.27,80980.67,0.0,0.0537,2e-05,17.8744]
[1778147493217,38.27,80980.67,0.0,0.0537,2e-05,17.87431]
[1778147495238,38.27,80981.18,0.0,0.05371,2e-05,17.87667]
[1778147495269,38.27,80981.18,0.0,0.05371,2e-05,17.87667]
[1778147495346,38.27,80981.18,0.0,0.05371,2e-05,17.87657]
[1778147497298,38.27,80981.18,0.0,0.05371,2e-05,17.87647]
[1778147497315,38.27,80981.18,0.0,0.05371,2e-05,17.87647]
[1778147497382,38.27,80981.18,0.0,0.05371,2e-05,17.87637]
[1778147498049,38.27,80981.18,0.0,0.05371,2e-05,17.87637]
[1778147498068,38.27,80981.18,0.0,0.05371,2e-05,17.87637]
[1778147498104,38.27,80981.18,0.0,0.05371,2e-05,17.87625]
[1778147499377,38.27,80981.18,0.0,0.05371,2e-05,17.87625]
[1778147499394,38.27,80981.18,0.0,0.05371,2e-05,17.87625]
[1778147499429,38.27,80981.18,0.0,0.05371,2e-05,17.87613]
[1778147501425,38.27,80981.18,0.0,0.05371,2e-05,17.87601]
[1778147501462,38.27,80981.18,0.0,0.05371,2e-05,17.87601]
[1778147501520,38.27,80981.18,0.0,0.05371,2e-05,17.87587]
[1778147503508,38.27,80981.18,0.0,0.05371,2e-05,17.87573]
[1778147503538,38.27,80981.18,0.0,0.05371,2e-05,17.87573]
[1778147503590,38.27,80981.18,0.0,0.05371,2e-05,17.87559]
[1778147505542,38.27,80988.79,0.0,0.05384,2e-05,17.91212]
[1778147505571,38.27,80988.79,0.0,0.05384,2e-05,17.91212]
[1778147505637,38.27,80988.79,0.0,0.05384,2e-05,17.91197]
[1778147507616,38.27,80988.79,0.0,0.05384,2e-05,17.91181]
[1778147507660,38.27,80988.79,0.0,0.05384,2e-05,17.91167]
[1778147507688,38.27,80988.79,0.0,0.05384,2e-05,17.91167]
[1778147508643,38.27,80990.37,0.0,0.05387,2e-05,17.91914]
[1778147509671,38.27,80991.63,0.0,0.05389,2e-05,17.92506]
[1778147509703,38.27,80991.63,0.0,0.05389,2e-05,17.92506]
[1778147510383,38.27,80991.63,0.0,0.05389,2e-05,17.92489]
[1778147515650,38.27,80982.95,0.0,0.05373,2e-05,17.88223]
[1778147517225,38.27,80982.94,0.0,0.05373,2e-05,17.88207]
[1778147517919,38.27,80982.94,0.0,0.05373,2e-05,17.88197]
[1778147517924,38.27,80982.94,0.0,0.05373,2e-05,17.88197]
[1778147517948,38.27,80982.94,0.0,0.05373,2e-05,17.88197]
[1778147518653,38.27,80978.14,0.0,0.05365,2e-05,17.85876]
[1778147519316,38.27,80978.14,0.0,0.05365,2e-05,17.85876]
[1778147519385,38.27,80978.14,0.0,0.05365,2e-05,17.85876]
[1778147519407,38.27,80978.14,0.0,0.05365,2e-05,17.85869]
[1778147522657,38.27,80966.91,0.0,0.05346,2e-05,17.80571]
[1778147524088,38.27,80958.79,0.0,0.05332,2e-05,17.76732]
[1778147524130,38.27,80958.79,0.0,0.05332,2e-05,17.76732]
[1778147524277,38.27,80958.79,0.0,0.05332,2e-05,17.76791]
[1778147526181,38.27,80958.51,0.0,0.05332,2e-05,17.76722]
[1778147526212,38.27,80958.51,0.0,0.05332,2e-05,17.76722]
[1778147526282,38.27,80958.51,0.0,0.05332,2e-05,17.76787]
[1778147528667,38.27,80949.52,0.0,0.05317,2e-05,17.72608]
[1778147529668,38.27,80936.44,0.0,0.05295,2e-05,17.66416]
[1778147532406,38.27,80938.5,0.0,0.05299,2e-05,17.67552]
[1778147532444,38.27,80938.5,0.0,0.05299,2e-05,17.67552]
[1778147532468,38.28,80938.5,0.0,0.05299,2e-05,17.67632]
[1778147534457,38.28,80938.62,0.0,0.05299,2e-05,17.67768]
[1778147534494,38.28,80938.62,0.0,0.05299,2e-05,17.67768]
[1778147534549,38.28,80938.62,0.0,0.053,2e-05,17.67847]
[1778147536519,38.28,80946.21,0.0,0.05313,2e-05,17.71556]
[1778147536567,38.28,80946.21,0.0,0.05313,2e-05,17.71556]
[1778147536606,38.28,80946.21,0.0,0.05313,2e-05,17.71632]
[1778147538587,38.28,80945.79,0.0,0.05313,2e-05,17.71504]
[1778147538627,38.28,80945.79,0.0,0.05313,2e-05,17.71504]
[1778147538672,38.28,80945.79,0.0,0.05313,2e-05,17.71577]
[1778147540643,38.28,80946.55,0.0,0.05315,2e-05,17.72014]
[1778147540675,38.28,80946.55,0.0,0.05315,2e-05,17.72014]
[1778147540679,38.28,80946.81,0.0,0.05316,2e-05,17.72211]
[1778147542532,38.28,80946.85,0.0,0.05316,2e-05,17.72302]
[1778147542565,38.28,80946.85,0.0,0.05316,2e-05,17.72302]
[1778147542626,38.28,80946.85,0.0,0.05316,2e-05,17.72374]
[1778147544770,38.28,80950.5,0.0,0.05323,2e-05,17.74263]
[1778147544817,38.28,80950.5,0.0,0.05323,2e-05,17.74263]
[1778147545686,38.28,80951.0,0.0,0.05324,2e-05,17.74573]
[1778147546844,38.28,80951.18,0.0,0.05325,2e-05,17.74727]
[1778147546872,38.28,80951.18,0.0,0.05325,2e-05,17.74727]
[1778147547690,38.28,80951.36,0.0,0.05325,2e-05,17.74881]
[1778147548896,38.28,80950.73,0.0,0.05324,2e-05,17.74647]
[1778147549690,38.28,80950.73,0.0,0.05325,2e-05,17.74714]
[1778147550980,38.29,80950.2,0.0,0.05324,2e-05,17.74528]
[1778147550990,38.29,80950.2,0.0,0.05324,2e-05,17.74528]
[1778147551022,38.29,80950.2,0.0,0.05324,2e-05,17.74528]
[1778147551694,38.29,80950.56,0.0,0.05325,2e-05,17.74615]
[1778147553035,38.29,80950.04,0.0,0.05324,2e-05,17.74433]
[1778147553062,38.29,80950.04,0.0,0.05324,2e-05,17.74433]
[1778147553696,38.29,80949.87,0.0,0.05324,2e-05,17.74419]
[1778147555127,38.29,80953.49,0.0,0.0533,2e-05,17.76222]
[1778147555162,38.29,80953.49,0.0,0.0533,2e-05,17.76222]
[1778147555698,38.29,80955.38,0.0,0.05334,2e-05,17.77193]
[1778147559239,38.29,80948.94,0.0,0.05323,2e-05,17.743]
[1778147559271,38.29,80948.94,0.0,0.05323,2e-05,17.743]
[1778147559340,38.29,80948.94,0.0,0.05324,2e-05,17.74366]
[1778147561319,38.29,80947.72,0.0,0.05322,2e-05,17.7385]
[1778147561354,38.29,80947.72,0.0,0.05322,2e-05,17.7385]
[1778147561404,38.29,80947.72,0.0,0.05322,2e-05,17.73919]
[1778147563362,38.29,80946.45,0.0,0.0532,2e-05,17.73379]
[1778147563425,38.29,80946.45,0.0,0.0532,2e-05,17.73379]
[1778147563454,38.29,80946.45,0.0,0.0532,2e-05,17.73379]
[1778147563470,38.29,80946.45,0.0,0.0532,2e-05,17.7339]
[1778147565420,38.29,80948.05,0.0,0.05323,2e-05,17.74168]
[1778147565457,38.29,80948.05,0.0,0.05323,2e-05,17.74168]
[1778147565493,38.29,80948.05,0.0,0.05323,2e-05,17.7418]
[1778147567477,38.29,80948.41,0.0,0.05324,2e-05,17.74362]
[1778147567504,38.29,80948.41,0.0,0.05324,2e-05,17.74362]
[1778147567507,38.29,80948.41,0.0,0.05324,2e-05,17.74371]
[1778147569540,38.29,80947.93,0.0,0.05323,2e-05,17.74151]
[1778147569571,38.29,80947.93,0.0,0.05323,2e-05,17.74151]
[1778147569649,38.29,80947.93,0.0,0.05323,2e-05,17.74159]
[1778147571605,38.29,80947.34,0.0,0.05322,2e-05,17.73887]
[1778147571626,38.29,80947.34,0.0,0.05322,2e-05,17.73887]
[1778147571662,38.29,80947.34,0.0,0.05322,2e-05,17.73896]
[1778147573161,38.29,80946.84,0.0,0.05321,2e-05,17.73667]
[1778147573673,38.29,80946.84,0.0,0.05321,2e-05,17.73667]
[1778147573678,38.29,80946.84,0.0,0.05321,2e-05,17.73667]
[1778147573715,38.29,80947.8,0.0,0.05323,2e-05,17.74137]
[1778147575727,38.29,80949.42,0.0,0.05326,2e-05,17.74932]
[1778147575755,38.29,80949.42,0.0,0.05326,2e-05,17.74932]
[1778147576718,38.29,80954.37,0.0,0.05334,2e-05,17.77313]
[1778147577793,38.29,80956.69,0.0,0.05338,2e-05,17.7843]
[1778147577839,38.29,80956.69,0.0,0.05338,2e-05,17.7843]
[1778147578720,38.29,80956.86,0.0,0.05339,2e-05,17.78517]
[1778147579856,38.29,80956.3,0.0,0.05338,2e-05,17.78251]
[1778147579897,38.29,80956.3,0.0,0.05338,2e-05,17.78251]
[1778147580722,38.29,80956.35,0.0,0.05338,2e-05,17.78278]
[1778147581914,38.29,80956.4,0.0,0.05338,2e-05,17.78305]
[1778147581940,38.29,80956.4,0.0,0.05338,2e-05,17.78305]
[1778147582724,38.29,80956.43,0.0,0.05338,2e-05,17.78322]
[1778147583986,38.29,80956.93,0.0,0.05339,2e-05,17.78565]
[1778147584045,38.29,80956.93,0.0,0.05339,2e-05,17.78565]
[1778147584634,38.29,80956.93,0.0,0.05339,2e-05,17.78568]
[1778147586047,38.29,80963.38,0.0,0.0535,2e-05,17.81666]
[1778147586728,38.29,80963.43,0.0,0.0535,2e-05,17.81689]
[1778147588115,38.29,80963.43,0.0,0.0535,2e-05,17.81688]
[1778147588122,38.29,80963.43,0.0,0.0535,2e-05,17.81688]
[1778147588129,38.29,80963.43,0.0,0.0535,2e-05,17.81688]
[1778147593132,38.29,80963.67,0.0,0.05351,2e-05,17.81791]
[1778147598136,38.29,80964.6,0.0,0.05352,2e-05,17.82227]
[1778147599055,38.29,80964.83,0.0,0.05353,2e-05,17.82335]
[1778147599203,38.29,80964.83,0.0,0.05353,2e-05,17.82335]
[1778147599231,38.29,80964.83,0.0,0.05353,2e-05,17.82335]
[1778147599742,38.29,80964.53,0.0,0.05352,2e-05,17.82188]
[1778147600744,38.29,80952.17,0.0,0.05331,2e-05,17.76255]
[1778147602571,38.29,80948.95,0.0,0.05325,2e-05,17.7471]
[1778147602619,38.29,80948.95,0.0,0.05325,2e-05,17.7471]
[1778147602621,38.29,80948.95,0.0,0.05325,2e-05,17.74716]
[1778147604615,38.29,80952.59,0.0,0.05331,2e-05,17.76468]
[1778147604661,38.29,80952.59,0.0,0.05331,2e-05,17.76468]
[1778147604748,38.29,80955.18,0.0,0.05336,2e-05,17.77719]
[1778147606664,38.29,80957.58,0.0,0.0534,2e-05,17.78876]
[1778147606700,38.29,80957.58,0.0,0.0534,2e-05,17.78876]
[1778147606747,38.29,80957.58,0.0,0.0534,2e-05,17.7888]
[1778147608716,38.29,80957.58,0.0,0.0534,2e-05,17.78882]
[1778147608742,38.29,80957.58,0.0,0.0534,2e-05,17.78882]
[1778147608752,38.29,80951.6,0.0,0.0533,2e-05,17.76017]
[1778147610806,38.29,80951.47,0.0,0.0533,2e-05,17.75968]
[1778147610822,38.29,80951.47,0.0,0.0533,2e-05,17.75968]
[1778147611755,38.29,80952.21,0.0,0.0533,2e-05,17.76175]
[1778147612854,38.29,80952.21,0.0,0.0533,2e-05,17.76181]
[1778147612880,38.29,80952.21,0.0,0.0533,2e-05,17.76181]
[1778147613693,38.29,80952.21,0.0,0.05331,2e-05,17.76187]
[1778147614918,38.29,80951.46,0.0,0.05329,2e-05,17.75834]
[1778147614945,38.29,80951.46,0.0,0.05329,2e-05,17.75834]
[1778147615708,38.29,80951.46,0.0,0.05329,2e-05,17.75841]
[1778147616992,38.29,80951.46,0.0,0.05329,2e-05,17.75847]
[1778147617011,38.29,80951.46,0.0,0.05329,2e-05,17.75847]
[1778147617724,38.29,80951.46,0.0,0.05329,2e-05,17.75855]
[1778147619061,38.29,80949.91,0.0,0.05327,2e-05,17.7512]
[1778147619094,38.29,80949.91,0.0,0.05327,2e-05,17.7512]
[1778147619736,38.29,80949.91,0.0,0.05327,2e-05,17.75127]
[1778147621136,38.29,80949.81,0.0,0.05327,2e-05,17.75087]
[1778147621168,38.29,80949.81,0.0,0.05327,2e-05,17.75087]
[1778147621178,38.29,80949.81,0.0,0.05327,2e-05,17.75087]
[1778147621199,38.29,80949.81,0.0,0.05327,2e-05,17.75087]
[1778147621749,38.29,80949.81,0.0,0.05327,2e-05,17.75095]
[1778147623210,38.29,80949.49,0.0,0.05326,2e-05,17.7495]
[1778147623239,38.29,80949.49,0.0,0.05326,2e-05,17.7495]
[1778147623764,38.29,80949.49,0.0,0.05326,2e-05,17.74958]
[1778147625279,38.29,80947.98,0.0,0.05324,2e-05,17.74244]
[1778147625319,38.29,80947.98,0.0,0.05324,2e-05,17.74244]
[1778147625327,38.29,80947.98,0.0,0.05324,2e-05,17.74253]
[1778147627337,38.29,80950.36,0.0,0.05328,2e-05,17.75402]
[1778147627377,38.29,80950.36,0.0,0.05328,2e-05,17.75402]
[1778147627415,38.29,80950.36,0.0,0.05328,2e-05,17.75411]
[1778147629390,38.29,80950.36,0.0,0.05328,2e-05,17.75411]
[1778147629420,38.29,80950.36,0.0,0.05328,2e-05,17.75411]
[1778147629436,38.29,80950.36,0.0,0.05328,2e-05,17.75411]
[1778147629450,38.29,80950.36,0.0,0.05328,2e-05,17.75411]
[1778147629537,38.29,80950.36,0.0,0.05328,2e-05,17.75427]
[1778147631482,38.29,80950.36,0.0,0.05328,2e-05,17.75427]
[1778147631509,38.29,80950.36,0.0,0.05328,2e-05,17.75427]
[1778147631773,38.29,80949.84,0.0,0.05327,2e-05,17.75193]
[1778147633541,38.29,80949.14,0.0,0.05326,2e-05,17.74865]
[1778147633586,38.29,80949.14,0.0,0.05326,2e-05,17.74865]
[1778147633626,38.29,80949.14,0.0,0.05326,2e-05,17.74872]
[1778147635607,38.29,80948.62,0.0,0.05325,2e-05,17.74631]
[1778147635631,38.29,80948.62,0.0,0.05325,2e-05,17.74631]
[1778147635637,38.29,80948.62,0.0,0.05325,2e-05,17.7464]
[1778147637669,38.29,80948.62,0.0,0.05325,2e-05,17.74648]
[1778147637702,38.29,80948.62,0.0,0.05325,2e-05,17.74648]
[1778147637711,38.29,80948.62,0.0,0.05325,2e-05,17.74648]
[1778147637733,38.29,80948.62,0.0,0.05325,2e-05,17.74648]
[1778147637779,38.29,80950.2,0.0,0.05328,2e-05,17.75413]
[1778147639732,38.29,80950.09,0.0,0.05328,2e-05,17.75369]
[1778147639769,38.29,80950.09,0.0,0.05328,2e-05,17.75369]
[1778147639776,38.3,80950.09,0.0,0.05328,2e-05,17.75377]
[1778147641800,38.3,80949.83,0.0,0.05327,2e-05,17.75267]
[1778147641829,38.3,80949.83,0.0,0.05327,2e-05,17.75267]
[1778147642785,38.3,80950.72,0.0,0.05329,2e-05,17.75701]
[1778147643866,38.3,80950.56,0.0,0.05329,2e-05,17.75631]
[1778147643886,38.3,80950.56,0.0,0.05329,2e-05,17.75631]
[1778147643892,38.3,80950.56,0.0,0.05329,2e-05,17.75631]
[1778147643914,38.3,80950.56,0.0,0.05329,2e-05,17.75631]
[1778147644787,38.3,80949.68,0.0,0.05327,2e-05,17.75218]
[1778147645925,38.3,80947.32,0.0,0.05323,2e-05,17.74094]
[1778147645976,38.3,80947.32,0.0,0.05323,2e-05,17.74094]
[1778147646078,38.3,80947.32,0.0,0.05323,2e-05,17.74101]
[1778147647982,38.3,80947.32,0.0,0.05323,2e-05,17.74101]
[1778147648008,38.3,80947.32,0.0,0.05323,2e-05,17.74101]
[1778147648084,38.3,80947.32,0.0,0.05323,2e-05,17.7412]
[1778147650044,38.3,80947.32,0.0,0.05323,2e-05,17.7412]
[1778147650078,38.3,80947.32,0.0,0.05323,2e-05,17.7412]
[1778147650087,38.3,80947.32,0.0,0.05323,2e-05,17.7412]
[1778147650110,38.3,80947.32,0.0,0.05323,2e-05,17.7412]
[1778147650117,38.3,80947.32,0.0,0.05323,2e-05,17.74139]
[1778147652104,38.3,80947.55,0.0,0.05324,2e-05,17.74258]
[1778147652151,38.3,80947.55,0.0,0.05324,2e-05,17.74258]
[1778147652229,38.3,80947.55,0.0,0.05324,2e-05,17.74268]
[1778147653594,38.3,80947.55,0.0,0.05324,2e-05,17.74268]
[1778147653674,38.3,80947.55,0.0,0.05324,2e-05,17.74268]
[1778147653762,38.3,80947.55,0.0,0.05324,2e-05,17.74277]
[1778147654157,38.3,80947.55,0.0,0.05324,2e-05,17.74277]
[1778147654170,38.3,80947.55,0.0,0.05324,2e-05,17.74277]
[1778147654259,38.3,80947.55,0.0,0.05324,2e-05,17.74286]
[1778147655799,38.3,80960.12,0.0,0.05345,2e-05,17.80316]
[1778147657801,38.3,80969.22,0.0,0.05362,2e-05,17.84803]
[1778147658305,38.3,80969.22,0.0,0.05362,2e-05,17.84803]
[1778147658347,38.3,80969.22,0.0,0.05362,2e-05,17.84803]
[1778147658369,38.3,80969.22,0.0,0.05362,2e-05,17.84857]
[1778147660352,38.3,80971.13,0.0,0.05365,2e-05,17.85823]
[1778147660409,38.3,80971.13,0.0,0.05365,2e-05,17.85823]
[1778147660479,38.3,80971.13,0.0,0.05366,2e-05,17.85871]
[1778147662397,38.3,80968.98,0.0,0.05362,2e-05,17.84883]
[1778147662443,38.3,80968.98,0.0,0.05362,2e-05,17.84883]
[1778147662477,38.3,80968.98,0.0,0.05362,2e-05,17.84931]
[1778147664448,38.3,80967.14,0.0,0.05359,2e-05,17.84096]
[1778147664484,38.3,80967.14,0.0,0.05359,2e-05,17.84096]
[1778147664492,38.3,80967.14,0.0,0.05359,2e-05,17.84144]
[1778147666526,38.3,80966.94,0.0,0.05359,2e-05,17.84097]
[1778147666811,38.3,80967.64,0.0,0.05361,2e-05,17.84482]
[1778147668578,38.3,80973.06,0.0,0.0537,2e-05,17.87136]
[1778147668584,38.3,80973.06,0.0,0.0537,2e-05,17.87136]
[1778147668587,38.3,80973.06,0.0,0.0537,2e-05,17.87136]
[1778147668626,38.3,80973.06,0.0,0.0537,2e-05,17.87136]
[1778147668631,38.3,80973.06,0.0,0.0537,2e-05,17.87184]
[1778147670612,38.3,80976.95,0.0,0.05377,2e-05,17.891]
[1778147670644,38.3,80976.95,0.0,0.05377,2e-05,17.891]
[1778147670650,38.3,80976.95,0.0,0.05378,2e-05,17.89141]
[1778147672663,38.3,80977.23,0.0,0.05378,2e-05,17.89162]
[1778147672710,38.3,80977.23,0.0,0.05378,2e-05,17.89162]
[1778147672757,38.3,80977.23,0.0,0.05378,2e-05,17.89203]
[1778147674727,38.3,80975.38,0.0,0.05375,2e-05,17.88354]
[1778147674741,38.3,80975.38,0.0,0.05375,2e-05,17.88354]
[1778147674809,38.3,80975.38,0.0,0.05375,2e-05,17.88396]
[1778147676781,38.3,80975.77,0.0,0.05376,2e-05,17.88625]
[1778147676820,38.3,80976.25,0.0,0.05377,2e-05,17.88898]
[1778147678652,38.3,80976.25,0.0,0.05377,2e-05,17.8894]
[1778147678816,38.3,80976.25,0.0,0.05377,2e-05,17.8894]
[1778147679823,38.3,80976.21,0.0,0.05377,2e-05,17.89002]
[1778147682377,38.31,80977.35,0.0,0.0538,2e-05,17.89633]
[1778147682444,38.31,80977.35,0.0,0.0538,2e-05,17.89673]
[1778147685630,38.31,80980.8,0.0,0.05386,2e-05,17.91414]
[1778147685634,38.31,80980.8,0.0,0.05386,2e-05,17.91414]
[1778147686821,38.31,80980.8,0.0,0.05386,2e-05,17.91452]
[1778147687042,38.31,80980.84,0.0,0.05386,2e-05,17.91508]
[1778147689110,38.31,80980.8,0.0,0.05387,2e-05,17.91563]
[1778147689833,38.31,80980.82,0.0,0.05387,2e-05,17.91609]
[1778147694837,38.31,80978.3,0.0,0.05383,2e-05,17.90582]
[1778147700843,38.31,80977.0,0.0,0.05382,2e-05,17.90186]
[1778147706198,38.31,80978.85,0.0,0.05385,2e-05,17.91211]
[1778147707595,38.31,80979.47,0.0,0.05386,2e-05,17.91491]
[1778147707601,38.31,80979.47,0.0,0.05386,2e-05,17.91491]
[1778147707696,38.31,80979.47,0.0,0.05386,2e-05,17.91474]
[1778147712855,38.31,80981.87,0.0,0.0539,2e-05,17.92532]
[1778147718861,38.31,80982.76,0.0,0.05391,2e-05,17.92841]
[1778147723866,38.31,80979.91,0.0,0.05386,2e-05,17.91368]
[1778147728871,38.31,80979.63,0.0,0.05385,2e-05,17.91142]
[1778147733876,38.31,80979.64,0.0,0.05384,2e-05,17.90905]
[1778147739574,38.31,80979.9,0.0,0.05384,2e-05,17.90928]
[1778147744887,38.31,80979.21,0.0,0.05383,2e-05,17.90568]
[1778147750893,38.31,80979.82,0.0,0.05385,2e-05,17.91089]
[1778147755898,38.31,80979.48,0.0,0.05385,2e-05,17.91113]
[1778147761730,38.31,80979.29,0.0,0.05386,2e-05,17.91244]
[1778147766764,38.31,80977.84,0.0,0.05384,2e-05,17.90733]
[1778147771914,38.32,80984.36,0.0,0.05396,2e-05,17.94171]
[1778147777920,38.32,80981.12,0.0,0.05393,2e-05,17.93151]
[1778147783887,38.32,80976.31,0.0,0.05386,2e-05,17.91394]
[1778147788922,38.33,80975.57,0.0,0.05386,2e-05,17.91276]
[1778147793937,38.33,80976.62,0.0,0.05388,2e-05,17.918]
[1778147798941,38.33,80975.89,0.0,0.05388,2e-05,17.91624]
[1778147803946,38.33,80975.54,0.0,0.05388,2e-05,17.91632]
[1778147806465,38.33,80975.11,0.0,0.05387,2e-05,17.91495]
[1778147806474,38.33,80975.11,0.0,0.05387,2e-05,17.9153]
[1778147812514,38.33,80974.75,0.0,0.05388,2e-05,17.91802]
[1778147817960,38.39,80978.82,0.0,0.05423,2e-05,18.00904]
[1778147823242,38.44,80976.68,0.0,0.05443,2e-05,18.06208]
[1778147828971,38.5,80985.65,0.0,0.05485,2e-05,18.17355]
[1778147833976,38.51,80989.16,0.0,0.05496,2e-05,18.20487]
[1778147838981,38.51,80991.43,0.0,0.05502,2e-05,18.22059]
[1778147843985,38.51,80995.32,0.0,0.05511,2e-05,18.24401]
[1778147847989,38.52,80986.4,0.0,0.05496,2e-05,18.20448]
[1778147853995,38.52,80982.47,0.0,0.05491,2e-05,18.18959]
[1778147859000,38.52,80981.83,0.0,0.05492,2e-05,18.19133]
[1778147864006,38.53,80981.22,0.0,0.05493,2e-05,18.1932]
[1778147866211,38.53,80981.09,0.0,0.05493,2e-05,18.19449]
[1778147867008,38.53,80980.62,0.0,0.05493,2e-05,18.19317]
[1778147872017,38.53,80976.33,0.0,0.05487,2e-05,18.17726]
[1778147872062,38.53,80976.33,0.0,0.05487,2e-05,18.17726]
[1778147872380,38.53,80976.33,0.0,0.05487,2e-05,18.17726]
[1778147872933,38.54,80976.33,0.0,0.05487,2e-05,18.17823]
[1778147877022,38.54,80967.52,0.0,0.05473,2e-05,18.13964]
[1778147882028,38.54,80956.89,0.0,0.05457,2e-05,18.09359]
[1778147887034,38.55,80956.76,0.0,0.05459,2e-05,18.09845]
[1778147892039,38.55,80963.93,0.0,0.05473,2e-05,18.13836]
[1778147897044,38.56,80964.69,0.0,0.05477,2e-05,18.14716]
[1778147897141,38.56,80964.69,0.0,0.05477,2e-05,18.14716]
[1778147898045,38.56,80967.14,0.0,0.05481,2e-05,18.16]
[1778147903050,38.56,80966.65,0.0,0.05482,2e-05,18.16259]
[1778147907195,38.56,80967.43,0.0,0.05485,2e-05,18.16931]
[1778147907468,38.56,80967.43,0.0,0.05485,2e-05,18.16931]
[1778147907752,38.56,80967.43,0.0,0.05486,2e-05,18.17127]
[1778147913060,38.57,80971.95,0.0,0.05495,2e-05,18.19626]
[1778147917813,38.57,80973.2,0.0,0.05498,2e-05,18.20603]
[1778147917893,38.57,80973.2,0.0,0.05499,2e-05,18.20694]
[1778147921067,38.57,80982.0,0.0,0.05515,2e-05,18.25217]
[1778147924070,38.58,80991.98,0.0,0.05534,2e-05,18.30306]
[1778147929908,38.58,80991.62,0.0,0.05535,2e-05,18.30592]
[1778147935081,38.58,80991.57,0.0,0.05536,2e-05,18.30945]
[1778147940086,38.59,80991.97,0.0,0.05539,2e-05,18.31513]
[1778147946092,38.59,80983.8,0.0,0.05526,2e-05,18.28015]
[1778147952062,38.59,80986.69,0.0,0.05533,2e-05,18.29887]
[1778147957097,38.6,80977.99,0.0,0.05519,2e-05,18.26058]
[1778147962110,38.6,80975.86,0.0,0.05517,2e-05,18.25437]
[1778147967115,38.6,80976.77,0.0,0.0552,2e-05,18.26289]
[1778147972121,38.61,80970.13,0.0,0.05509,2e-05,18.23327]
[1778147972715,38.61,80970.13,0.0,0.05509,2e-05,18.23327]
[1778147973437,38.61,80970.13,0.0,0.0551,2e-05,18.2341]
[1778147974123,38.61,80969.76,0.0,0.05509,2e-05,18.23314]
[1778147979128,38.61,80971.56,0.0,0.05514,2e-05,18.24607]
[1778147986135,38.61,80973.3,0.0,0.05519,2e-05,18.26027]
[1778147987869,38.62,80974.31,0.0,0.05521,2e-05,18.26596]
[1778147987962,38.62,80974.31,0.0,0.05522,2e-05,18.26677]
[1778147993142,38.62,80975.12,0.0,0.05525,2e-05,18.27466]
[1778147994723,38.62,80975.12,0.0,0.05525,2e-05,18.27544]
[1778147995683,38.62,80975.12,0.0,0.05525,2e-05,18.27622]
[1778148001150,38.62,80966.78,0.0,0.05513,2e-05,18.24078]
[1778148002914,38.62,80972.77,0.0,0.05523,2e-05,18.27058]
[1778148005160,38.63,80956.01,0.0,0.05495,2e-05,18.19203]
[1778148007163,38.63,80947.45,0.0,0.0548,2e-05,18.15245]
[1778148008551,38.63,80939.8,0.0,0.05467,2e-05,18.11654]
[1778148008610,38.63,80939.8,0.0,0.05468,2e-05,18.1175]
[1778148013926,38.63,80942.45,0.0,0.05474,2e-05,18.13524]
[1778148019175,38.64,80943.45,0.0,0.05478,2e-05,18.14513]
[1778148023179,38.64,80952.67,0.0,0.05496,2e-05,18.19339]
[1778148028184,38.64,80955.16,0.0,0.05502,2e-05,18.20978]
[1778148033189,38.65,80958.73,0.0,0.05509,2e-05,18.22976]
[1778148038194,38.65,80956.24,0.0,0.05506,2e-05,18.22192]
[1778148043199,38.65,80967.9,0.0,0.05528,2e-05,18.28235]
[1778148048204,38.66,80972.42,0.0,0.05538,2e-05,18.30798]
[1778148050207,38.66,80983.5,0.0,0.05558,2e-05,18.36308]
[1778148055235,38.66,80981.92,0.0,0.05556,2e-05,18.35854]
[1778148060240,38.66,80980.97,0.0,0.05556,2e-05,18.3571]
[1778148065245,38.67,80978.69,0.0,0.05553,2e-05,18.34924]
[1778148070250,38.67,80985.43,0.0,0.05566,2e-05,18.38506]
[1778148073253,38.67,80993.95,0.0,0.05582,2e-05,18.42817]
[1778148078258,38.67,80995.55,0.0,0.05586,2e-05,18.43849]
[1778148083263,38.67,80995.3,0.0,0.05586,2e-05,18.43977]
[1778148088268,38.68,80997.46,0.0,0.05591,2e-05,18.45272]
[1778148093273,38.68,80999.96,0.0,0.05596,2e-05,18.46568]
[1778148098278,38.68,81002.96,0.0,0.05602,2e-05,18.48253]
[1778148103283,38.68,81002.12,0.0,0.05602,2e-05,18.48062]
[1778148103373,38.68,81002.12,0.0,0.05602,2e-05,18.48062]
[1778148104284,38.68,81003.81,0.0,0.05605,2e-05,18.48927]
[1778148109289,38.68,81015.84,0.0,0.05627,2e-05,18.54982]
[1778148115295,38.68,81019.61,0.0,0.05635,2e-05,18.57013]
[1778148121252,38.69,81022.53,0.0,0.0564,2e-05,18.58607]
[1778148126287,38.69,81020.85,0.0,0.05638,2e-05,18.57921]
[1778148131312,38.69,81022.04,0.0,0.05641,2e-05,18.58636]
[1778148136317,38.69,81021.49,0.0,0.0564,2e-05,18.58501]
[1778148141322,38.69,81021.41,0.0,0.05641,2e-05,18.58595]
[1778148146326,38.69,81016.53,0.0,0.05632,2e-05,18.5635]
[1778148151331,38.69,81015.12,0.0,0.0563,2e-05,18.55761]
[1778148154334,38.69,81004.79,0.0,0.05612,2e-05,18.50819]
[1778148160340,38.7,80997.36,0.0,0.056,2e-05,18.4743]
[1778148166346,38.7,81000.92,0.0,0.05607,2e-05,18.4941]
[1778148171352,38.7,80999.62,0.0,0.05606,2e-05,18.48979]
[1778148176357,38.7,80988.61,0.0,0.05586,2e-05,18.43617]
[1778148177486,38.7,80989.08,0.0,0.05587,2e-05,18.43836]
[1778148177589,38.7,80989.08,0.0,0.05587,2e-05,18.43836]
[1778148177691,38.7,80989.08,0.0,0.05587,2e-05,18.43829]
[1778148183364,38.7,80993.34,0.0,0.05594,2e-05,18.45856]
[1778148188369,38.7,80988.99,0.0,0.05586,2e-05,18.43693]
[1778148193374,38.7,80991.69,0.0,0.05591,2e-05,18.44967]
[1778148198741,38.7,80991.17,0.0,0.0559,2e-05,18.44668]
[1778148198797,38.7,80991.17,0.0,0.0559,2e-05,18.44668]
[1778148198882,38.7,80991.17,0.0,0.0559,2e-05,18.44716]
[1778148200381,38.7,81021.8,0.0,0.05645,2e-05,18.59616]
[1778148200810,38.7,81021.8,0.0,0.05645,2e-05,18.59616]
[1778148206387,38.7,81021.88,0.0,0.05644,2e-05,18.59492]
[1778148208484,38.7,81021.33,0.0,0.05643,2e-05,18.59161]
[1778148208488,38.7,81021.33,0.0,0.05643,2e-05,18.59161]
[1778148208511,38.7,81021.33,0.0,0.05643,2e-05,18.59161]
[1778148208587,38.7,81021.33,0.0,0.05643,2e-05,18.59161]
[1778148208612,38.7,81021.33,0.0,0.05643,2e-05,18.59161]
[1778148209390,38.7,81019.96,0.0,0.0564,2e-05,18.58461]
[1778148209704,38.7,81019.96,0.0,0.0564,2e-05,18.58461]
[1778148209705,38.7,81019.96,0.0,0.0564,2e-05,18.58461]
[1778148209743,38.7,81019.96,0.0,0.0564,2e-05,18.58461]
[1778148209784,38.7,81019.96,0.0,0.0564,2e-05,18.58461]
[1778148210391,38.7,81020.86,0.0,0.05642,2e-05,18.58869]
[1778148210905,38.7,81020.86,0.0,0.05642,2e-05,18.58869]
[1778148210916,38.7,81020.86,0.0,0.05642,2e-05,18.58869]
[1778148211065,38.7,81020.86,0.0,0.05642,2e-05,18.58869]
[1778148211096,38.7,81020.86,0.0,0.05642,2e-05,18.58869]
[1778148211103,38.69,81020.86,0.0,0.05641,2e-05,18.58682]
[1778148212220,38.69,81020.86,0.0,0.05641,2e-05,18.58682]
[1778148212229,38.69,81020.86,0.0,0.05641,2e-05,18.58682]
[1778148212248,38.69,81020.86,0.0,0.05641,2e-05,18.58682]
[1778148212304,38.69,81020.86,0.0,0.05641,2e-05,18.58682]
[1778148212320,38.69,81020.86,0.0,0.05641,2e-05,18.58651]
[1778148213270,38.69,81020.86,0.0,0.05641,2e-05,18.58651]
[1778148213292,38.69,81020.86,0.0,0.05641,2e-05,18.58651]
[1778148213323,38.69,81020.86,0.0,0.05641,2e-05,18.58651]
[1778148213364,38.69,81020.86,0.0,0.05641,2e-05,18.58621]
[1778148214530,38.69,81028.78,0.0,0.05655,2e-05,18.62458]
[1778148214565,38.69,81028.78,0.0,0.05655,2e-05,18.62458]
[1778148214785,38.69,81028.78,0.0,0.05655,2e-05,18.62458]
[1778148214791,38.69,81028.78,0.0,0.05655,2e-05,18.62458]
[1778148214826,38.69,81028.78,0.0,0.05655,2e-05,18.62458]
[1778148215396,38.69,81028.67,0.0,0.05655,2e-05,18.62372]
[1778148215769,38.69,81028.67,0.0,0.05655,2e-05,18.62372]
[1778148215787,38.69,81028.67,0.0,0.05655,2e-05,18.62372]
[1778148216397,38.69,81028.53,0.0,0.05654,2e-05,18.62267]
[1778148216861,38.69,81028.53,0.0,0.05654,2e-05,18.62267]
[1778148216899,38.69,81028.53,0.0,0.05654,2e-05,18.62267]
[1778148216997,38.69,81028.53,0.0,0.05654,2e-05,18.62232]
[1778148218163,38.69,81028.53,0.0,0.05654,2e-05,18.62232]
[1778148218202,38.69,81028.53,0.0,0.05654,2e-05,18.62232]
[1778148218303,38.69,81028.53,0.0,0.05654,2e-05,18.62196]
[1778148218863,38.69,81028.53,0.0,0.05654,2e-05,18.62196]
[1778148218891,38.69,81028.53,0.0,0.05654,2e-05,18.62196]
[1778148219381,38.69,81028.53,0.0,0.05654,2e-05,18.62196]
[1778148219398,38.69,81028.53,0.0,0.05654,2e-05,18.62196]
[1778148219400,38.69,81032.2,0.0,0.05661,2e-05,18.63951]
[1778148220494,38.69,81032.2,0.0,0.0566,2e-05,18.63912]
[1778148220526,38.69,81032.2,0.0,0.0566,2e-05,18.63912]
[1778148220920,38.69,81032.2,0.0,0.0566,2e-05,18.63912]
[1778148220947,38.69,81032.2,0.0,0.0566,2e-05,18.63912]
[1778148221021,38.69,81032.2,0.0,0.0566,2e-05,18.63874]
[1778148222980,38.69,81031.69,0.0,0.05659,2e-05,18.63587]
[1778148223003,38.69,81031.69,0.0,0.05659,2e-05,18.63587]
[1778148223075,38.69,81031.69,0.0,0.05659,2e-05,18.63549]
[1778148225067,38.69,81032.05,0.0,0.0566,2e-05,18.63688]
[1778148225083,38.69,81032.05,0.0,0.0566,2e-05,18.63688]
[1778148225096,38.69,81032.05,0.0,0.05659,2e-05,18.6365]
[1778148227110,38.69,81031.9,0.0,0.05659,2e-05,18.63539]
[1778148227149,38.69,81031.9,0.0,0.05659,2e-05,18.63539]
[1778148227212,38.69,81031.9,0.0,0.05659,2e-05,18.63501]
[1778148227998,38.69,81031.9,0.0,0.05659,2e-05,18.63501]
[1778148228084,38.69,81031.9,0.0,0.05659,2e-05,18.63501]
[1778148228185,38.69,81031.9,0.0,0.05659,2e-05,18.63464]
[1778148229213,38.69,81031.9,0.0,0.05659,2e-05,18.63464]
[1778148229243,38.69,81031.9,0.0,0.05659,2e-05,18.63464]
[1778148229280,38.69,81031.9,0.0,0.05659,2e-05,18.63426]
[1778148230411,38.69,81018.58,0.0,0.05635,2e-05,18.56886]
[1778148231252,38.69,81018.58,0.0,0.05635,2e-05,18.56886]
[1778148231310,38.69,81018.58,0.0,0.05635,2e-05,18.56886]
[1778148231336,38.69,81018.58,0.0,0.05634,2e-05,18.56853]
[1778148233336,38.69,81018.72,0.0,0.05635,2e-05,18.56894]
[1778148233381,38.69,81018.72,0.0,0.05635,2e-05,18.56894]
[1778148233413,38.69,81018.53,0.0,0.05634,2e-05,18.56774]
[1778148235353,38.69,81020.2,0.0,0.05637,2e-05,18.57561]
[1778148235381,38.69,81020.2,0.0,0.05637,2e-05,18.57561]
[1778148235415,38.69,81019.9,0.0,0.05636,2e-05,18.57386]
[1778148237412,38.69,81019.67,0.0,0.05636,2e-05,18.57246]
[1778148237458,38.69,81019.51,0.0,0.05635,2e-05,18.5714]
[1778148237466,38.69,81019.51,0.0,0.05635,2e-05,18.5714]
[1778148237510,38.69,81019.51,0.0,0.05635,2e-05,18.5714]
[1778148238418,38.69,81019.61,0.0,0.05636,2e-05,18.5716]
[1778148239472,38.69,81019.76,0.0,0.05636,2e-05,18.57206]
[1778148239504,38.69,81019.76,0.0,0.05636,2e-05,18.57206]
[1778148240421,38.69,81019.46,0.0,0.05635,2e-05,18.57032]
[1778148241529,38.69,81018.63,0.0,0.05633,2e-05,18.56599]
[1778148241612,38.69,81018.63,0.0,0.05633,2e-05,18.56599]
[1778148242423,38.69,81017.38,0.0,0.05631,2e-05,18.55962]
[1778148243595,38.69,81011.16,0.0,0.0562,2e-05,18.52904]
[1778148243637,38.69,81011.16,0.0,0.0562,2e-05,18.52904]
[1778148244425,38.68,81009.1,0.0,0.05615,2e-05,18.51645]
[1778148245641,38.68,81008.59,0.0,0.05614,2e-05,18.51376]
[1778148245669,38.68,81008.59,0.0,0.05614,2e-05,18.51376]
[1778148246145,38.68,81008.59,0.0,0.05614,2e-05,18.51357]
[1778148247479,38.68,81008.29,0.0,0.05614,2e-05,18.51192]
[1778148247682,38.68,81008.29,0.0,0.05614,2e-05,18.51192]
[1778148247686,38.68,81008.29,0.0,0.05614,2e-05,18.51192]
[1778148247736,38.68,81008.29,0.0,0.05614,2e-05,18.51192]
[1778148247783,38.68,81008.29,0.0,0.05613,2e-05,18.51173]
[1778148249755,38.68,81007.87,0.0,0.05613,2e-05,18.5095]
[1778148249795,38.68,81007.87,0.0,0.05613,2e-05,18.5095]
[1778148250431,38.68,81007.81,0.0,0.05612,2e-05,18.50903]
[1778148251805,38.68,81004.92,0.0,0.05607,2e-05,18.49478]
[1778148251848,38.68,81004.92,0.0,0.05607,2e-05,18.49478]
[1778148252433,38.68,81005.53,0.0,0.05608,2e-05,18.49757]
[1778148253864,38.68,81003.64,0.0,0.05605,2e-05,18.48822]
[1778148253917,38.68,81003.64,0.0,0.05605,2e-05,18.48822]
[1778148254435,38.68,81002.05,0.0,0.05602,2e-05,18.48032]
[1778148255906,38.68,81001.99,0.0,0.05602,2e-05,18.47988]
[1778148255965,38.68,81001.99,0.0,0.05602,2e-05,18.47988]
[1778148256437,38.68,81001.95,0.0,0.05602,2e-05,18.47955]
[1778148257956,38.68,81001.84,0.0,0.05601,2e-05,18.47888]
[1778148258423,38.68,81001.84,0.0,0.05601,2e-05,18.47875]
[1778148263439,38.68,81000.68,0.0,0.05599,2e-05,18.4726]
[1778148266203,38.68,80999.96,0.0,0.05598,2e-05,18.46874]
[1778148266212,38.68,80999.96,0.0,0.05598,2e-05,18.46874]
[1778148268257,38.68,80997.58,0.0,0.05593,2e-05,18.45694]
[1778148268266,38.68,80997.58,0.0,0.05593,2e-05,18.45694]
[1778148273292,38.68,80998.19,0.0,0.05594,2e-05,18.45783]
[1778148274425,38.68,80997.9,0.0,0.05593,2e-05,18.45632]
[1778148274433,38.68,80997.9,0.0,0.05593,2e-05,18.45632]
[1778148274438,38.68,80997.9,0.0,0.05593,2e-05,18.45632]
[1778148276482,38.68,80996.98,0.0,0.05591,2e-05,18.45156]
[1778148276490,38.68,80996.98,0.0,0.05591,2e-05,18.45156]
[1778148277635,38.68,80995.05,0.0,0.05588,2e-05,18.44208]
[1778148278548,38.68,80994.42,0.0,0.05587,2e-05,18.43893]
[1778148278555,38.68,80994.42,0.0,0.05587,2e-05,18.43893]
[1778148279425,38.68,80994.42,0.0,0.05587,2e-05,18.43885]
[1778148280618,38.68,80994.05,0.0,0.05586,2e-05,18.43698]
[1778148280628,38.68,80994.05,0.0,0.05586,2e-05,18.43698]
[1778148285651,38.68,80993.76,0.0,0.05586,2e-05,18.43524]
[1778148286782,38.68,80993.47,0.0,0.05585,2e-05,18.43377]
[1778148286784,38.68,80993.47,0.0,0.05585,2e-05,18.43377]
[1778148286796,38.68,80993.47,0.0,0.05585,2e-05,18.43377]
[1778148287465,38.68,80993.47,0.0,0.05585,2e-05,18.4337]
[1778148290893,38.68,80993.42,0.0,0.05585,2e-05,18.43327]
[1778148290896,38.68,80993.42,0.0,0.05585,2e-05,18.43327]
[1778148290903,38.68,80993.42,0.0,0.05585,2e-05,18.43327]
[1778148292939,38.68,80992.71,0.0,0.05583,2e-05,18.42971]
[1778148292948,38.68,80992.71,0.0,0.05583,2e-05,18.42971]
[1778148295010,38.68,80995.0,0.0,0.05588,2e-05,18.44073]
[1778148295015,38.68,80995.0,0.0,0.05588,2e-05,18.44073]
[1778148300024,38.68,80995.45,0.0,0.05588,2e-05,18.44255]
[1778148305051,38.68,80997.33,0.0,0.05592,2e-05,18.45243]
[1778148305327,38.68,80997.33,0.0,0.05592,2e-05,18.45243]
[1778148305336,38.68,80997.33,0.0,0.05592,2e-05,18.45243]
[1778148309452,38.68,80997.23,0.0,0.05592,2e-05,18.45383]
[1778148309455,38.68,80997.23,0.0,0.05592,2e-05,18.45383]
[1778148309466,38.68,80997.23,0.0,0.05592,2e-05,18.45383]
[1778148311519,38.68,80996.08,0.0,0.05591,2e-05,18.44965]
[1778148311527,38.68,80996.08,0.0,0.05591,2e-05,18.44965]
[1778148315640,38.68,80995.84,0.0,0.05591,2e-05,18.45039]
[1778148315647,38.68,80995.84,0.0,0.05591,2e-05,18.45039]
[1778148315656,38.68,80995.84,0.0,0.05591,2e-05,18.45039]
[1778148319778,38.69,80995.64,0.0,0.05592,2e-05,18.45132]
[1778148319796,38.69,80995.64,0.0,0.05592,2e-05,18.45132]
[1778148319861,38.69,80995.64,0.0,0.05592,2e-05,18.45179]
[1778148321866,38.69,80995.64,0.0,0.05592,2e-05,18.45179]
[1778148321892,38.69,80995.64,0.0,0.05592,2e-05,18.45179]
[1778148321895,38.69,80995.64,0.0,0.05592,2e-05,18.45272]
[1778148323932,38.69,80997.47,0.0,0.05595,2e-05,18.46208]
[1778148323955,38.69,80997.47,0.0,0.05595,2e-05,18.46208]
[1778148324033,38.69,80997.47,0.0,0.05596,2e-05,18.46253]
[1778148325985,38.69,80997.77,0.0,0.05596,2e-05,18.46444]
[1778148326504,38.69,80997.77,0.0,0.05597,2e-05,18.4649]
[1778148328046,38.69,80999.38,0.0,0.056,2e-05,18.47317]
[1778148328052,38.69,80999.38,0.0,0.056,2e-05,18.47317]
[1778148332183,38.69,80996.48,0.0,0.05595,2e-05,18.45929]
[1778148332188,38.69,80996.48,0.0,0.05595,2e-05,18.45929]
[1778148337212,38.69,80997.19,0.0,0.05597,2e-05,18.46502]
[1778148342224,38.69,80997.31,0.0,0.05598,2e-05,18.46781]
[1778148344521,38.69,80998.81,0.0,0.05601,2e-05,18.47599]
[1778148344525,38.7,80998.85,0.0,0.05601,2e-05,18.47662]
[1778148344531,38.7,80998.85,0.0,0.05601,2e-05,18.47662]
[1778148345526,38.7,80995.35,0.0,0.05595,2e-05,18.46004]
[1778148348631,38.7,80994.07,0.0,0.05593,2e-05,18.4552]
[1778148348641,38.7,80994.07,0.0,0.05593,2e-05,18.4552]
[1778148350231,38.7,80994.07,0.0,0.05593,2e-05,18.45566]
[1778148350353,38.7,80994.07,0.0,0.05593,2e-05,18.45566]
[1778148350422,38.7,80994.07,0.0,0.05594,2e-05,18.45612]
[1778148352739,38.7,80993.49,0.0,0.05593,2e-05,18.45422]
[1778148352778,38.7,80993.49,0.0,0.05593,2e-05,18.45422]
[1778148353535,38.7,80987.63,0.0,0.05583,2e-05,18.42621]
[1778148354795,38.7,80988.07,0.0,0.05584,2e-05,18.42884]
[1778148354835,38.7,80988.07,0.0,0.05584,2e-05,18.42884]
[1778148355537,38.7,80989.2,0.0,0.05586,2e-05,18.43483]
[1778148356849,38.7,80989.2,0.0,0.05586,2e-05,18.43531]
[1778148357539,38.7,80989.17,0.0,0.05586,2e-05,18.43566]
[1778148362544,38.7,80989.69,0.0,0.05588,2e-05,18.44062]
[1778148363007,38.7,80989.69,0.0,0.05588,2e-05,18.44062]
[1778148363028,38.7,80989.69,0.0,0.05588,2e-05,18.44062]
[1778148365061,38.7,80989.82,0.0,0.05588,2e-05,18.44164]
[1778148365085,38.7,80989.82,0.0,0.05588,2e-05,18.44164]
[1778148365115,38.7,80989.82,0.0,0.05588,2e-05,18.44164]
[1778148365153,38.7,80989.82,0.0,0.05588,2e-05,18.44155]
[1778148367114,38.7,80989.82,0.0,0.05588,2e-05,18.44147]
[1778148367138,38.7,80989.82,0.0,0.05588,2e-05,18.44147]
[1778148367215,38.7,80989.82,0.0,0.05588,2e-05,18.44138]
[1778148369166,38.7,80989.29,0.0,0.05587,2e-05,18.43871]
[1778148369204,38.7,80989.29,0.0,0.05587,2e-05,18.43871]
[1778148369267,38.7,80989.29,0.0,0.05587,2e-05,18.43862]
[1778148371220,38.7,80989.32,0.0,0.05587,2e-05,18.43869]
[1778148371497,38.7,80989.32,0.0,0.05587,2e-05,18.4386]
[1778148373273,38.7,80988.99,0.0,0.05587,2e-05,18.43692]
[1778148373279,38.7,80988.99,0.0,0.05587,2e-05,18.43692]
[1778148375335,38.7,80987.37,0.0,0.05584,2e-05,18.42889]
[1778148375340,38.7,80987.37,0.0,0.05584,2e-05,18.42889]
[1778148380343,38.7,80990.35,0.0,0.05589,2e-05,18.44298]
[1778148381502,38.7,80990.5,0.0,0.05589,2e-05,18.44362]
[1778148381511,38.7,80990.5,0.0,0.05589,2e-05,18.44362]
[1778148383569,38.7,80990.61,0.0,0.05589,2e-05,18.44389]
[1778148383585,38.7,80990.61,0.0,0.05589,2e-05,18.44389]
[1778148384566,38.7,80990.75,0.0,0.05589,2e-05,18.44448]
[1778148385628,38.7,80990.87,0.0,0.0559,2e-05,18.44497]
[1778148385655,38.7,80990.87,0.0,0.0559,2e-05,18.44497]
[1778148386248,38.7,80990.87,0.0,0.0559,2e-05,18.44488]
[1778148387712,38.7,80991.01,0.0,0.0559,2e-05,18.44547]
[1778148387714,38.7,80991.01,0.0,0.0559,2e-05,18.44547]
[1778148387720,38.7,80991.01,0.0,0.0559,2e-05,18.44547]
[1778148387744,38.7,80991.01,0.0,0.0559,2e-05,18.44547]
[1778148388570,38.7,80991.35,0.0,0.0559,2e-05,18.44703]
[1778148389779,38.7,80991.65,0.0,0.05591,2e-05,18.44839]
[1778148389782,38.7,80991.65,0.0,0.05591,2e-05,18.44839]
[1778148390516,38.7,80991.65,0.0,0.05591,2e-05,18.4483]
[1778148391842,38.7,80991.25,0.0,0.0559,2e-05,18.44469]
[1778148391847,38.7,80991.25,0.0,0.0559,2e-05,18.44469]
[1778148396854,38.7,80991.91,0.0,0.05591,2e-05,18.44743]
[1778148400082,38.7,80992.5,0.0,0.05592,2e-05,18.45001]
[1778148400089,38.7,80992.5,0.0,0.05592,2e-05,18.45001]
[1778148402134,38.7,80992.98,0.0,0.05592,2e-05,18.45215]
[1778148402146,38.7,80992.98,0.0,0.05592,2e-05,18.45215]
[1778148404211,38.7,80990.47,0.0,0.05588,2e-05,18.43975]
[1778148404220,38.7,80990.47,0.0,0.05588,2e-05,18.43975]
[1778148404228,38.7,80990.47,0.0,0.05588,2e-05,18.43975]
[1778148406298,38.7,80989.13,0.0,0.05585,2e-05,18.43308]
[1778148406310,38.7,80989.13,0.0,0.05585,2e-05,18.43308]
[1778148411321,38.7,80988.77,0.0,0.05585,2e-05,18.43097]
[1778148416325,38.7,80984.03,0.0,0.05576,2e-05,18.40771]
[1778148416598,38.7,80984.03,0.0,0.05576,2e-05,18.40771]
[1778148416606,38.7,80984.69,0.0,0.05577,2e-05,18.41087]
[1778148421429,38.7,80984.35,0.0,0.05577,2e-05,18.40908]
[1778148421464,38.7,80984.35,0.0,0.05577,2e-05,18.40908]
[1778148421523,38.7,80984.35,0.0,0.05577,2e-05,18.40908]
[1778148421562,38.7,80984.35,0.0,0.05577,2e-05,18.40905]
[1778148422830,38.7,80983.37,0.0,0.05575,2e-05,18.40426]
[1778148422925,38.7,80983.37,0.0,0.05575,2e-05,18.40426]
[1778148423611,38.7,80981.23,0.0,0.05571,2e-05,18.39384]
[1778148424860,38.7,80983.54,0.0,0.05575,2e-05,18.40502]
[1778148424901,38.7,80983.54,0.0,0.05575,2e-05,18.40502]
[1778148425613,38.7,80985.61,0.0,0.05579,2e-05,18.41503]
[1778148426905,38.7,80986.07,0.0,0.05579,2e-05,18.41665]
[1778148427302,38.7,80986.07,0.0,0.05579,2e-05,18.41665]
[1778148427615,38.7,80986.14,0.0,0.05579,2e-05,18.41636]
[1778148428972,38.7,80985.87,0.0,0.05579,2e-05,18.41442]
[1778148428982,38.7,80985.87,0.0,0.05579,2e-05,18.41442]
[1778148429617,38.7,80986.7,0.0,0.0558,2e-05,18.41782]
[1778148431006,38.7,80986.47,0.0,0.05579,2e-05,18.41608]
[1778148431040,38.7,80986.47,0.0,0.05579,2e-05,18.41608]
[1778148431619,38.7,80988.24,0.0,0.05582,2e-05,18.42404]
[1778148433069,38.69,80988.02,0.0,0.05581,2e-05,18.42235]
[1778148433085,38.69,80988.02,0.0,0.05581,2e-05,18.42235]
[1778148433621,38.69,80988.38,0.0,0.05582,2e-05,18.42346]
[1778148435139,38.69,80988.27,0.0,0.05581,2e-05,18.42229]
[1778148435179,38.69,80988.27,0.0,0.05581,2e-05,18.42229]
[1778148435623,38.69,80987.78,0.0,0.0558,2e-05,18.41927]
[1778148437218,38.69,80988.71,0.0,0.05582,2e-05,18.42315]
[1778148437625,38.69,80988.51,0.0,0.05581,2e-05,18.42155]
[1778148439292,38.69,80989.6,0.0,0.05583,2e-05,18.4262]
[1778148439305,38.69,80989.6,0.0,0.05583,2e-05,18.4262]
[1778148439309,38.69,80989.6,0.0,0.05583,2e-05,18.4262]
[1778148443434,38.69,80990.01,0.0,0.05582,2e-05,18.42564]
[1778148443442,38.69,80990.01,0.0,0.05582,2e-05,18.42564]
[1778148445502,38.69,80990.09,0.0,0.05582,2e-05,18.42475]
[1778148445509,38.69,80990.09,0.0,0.05582,2e-05,18.42475]
[1778148445512,38.69,80990.09,0.0,0.05582,2e-05,18.42475]
[1778148445518,38.69,80990.09,0.0,0.05582,2e-05,18.42475]
[1778148447593,38.69,80990.09,0.0,0.05582,2e-05,18.42348]
[1778148447600,38.69,80990.09,0.0,0.05582,2e-05,18.42348]
[1778148449646,38.69,80990.52,0.0,0.05582,2e-05,18.42366]
[1778148449652,38.69,80990.52,0.0,0.05582,2e-05,18.42366]
[1778148449685,38.69,80990.52,0.0,0.05582,2e-05,18.42366]
[1778148449688,38.69,80990.52,0.0,0.05582,2e-05,18.42366]
[1778148449717,38.69,80990.52,0.0,0.05582,2e-05,18.42366]
[1778148450574,38.69,80990.52,0.0,0.05581,2e-05,18.42303]
[1778148451696,38.69,80990.52,0.0,0.05581,2e-05,18.42084]
[1778148451720,38.69,80990.52,0.0,0.05581,2e-05,18.42084]
[1778148452277,38.68,80990.52,0.0,0.05581,2e-05,18.4202]
[1778148453751,38.68,80990.73,0.0,0.05581,2e-05,18.42059]
[1778148453764,38.68,80990.73,0.0,0.05581,2e-05,18.42059]
[1778148453796,38.68,80990.73,0.0,0.05581,2e-05,18.42059]
[1778148454642,38.68,80990.94,0.0,0.05581,2e-05,18.42099]
[1778148455808,38.68,80990.94,0.0,0.05581,2e-05,18.42036]
[1778148455831,38.68,80990.94,0.0,0.05581,2e-05,18.42036]
[1778148456644,38.68,80990.6,0.0,0.0558,2e-05,18.41808]
[1778148457884,38.68,80990.6,0.0,0.05579,2e-05,18.41746]
[1778148457919,38.68,80990.6,0.0,0.05579,2e-05,18.41746]
[1778148457948,38.68,80990.6,0.0,0.05579,2e-05,18.41684]
[1778148459962,38.68,80990.6,0.0,0.05579,2e-05,18.41621]
[1778148460647,38.68,80990.6,0.0,0.05579,2e-05,18.41559]
[1778148464059,38.68,80989.11,0.0,0.05575,2e-05,18.40651]
[1778148464074,38.68,80989.11,0.0,0.05575,2e-05,18.40651]
[1778148467454,38.68,80988.39,0.0,0.05573,2e-05,18.40121]
[1778148468197,38.68,80988.39,0.0,0.05573,2e-05,18.40061]
[1778148468203,38.68,80988.39,0.0,0.05573,2e-05,18.40061]
[1778148468248,38.68,80988.39,0.0,0.05573,2e-05,18.40061]
[1778148468252,38.68,80988.39,0.0,0.05573,2e-05,18.40001]
[1778148470245,38.68,80988.62,0.0,0.05573,2e-05,18.40053]
[1778148470272,38.68,80988.62,0.0,0.05573,2e-05,18.40053]
[1778148470278,38.68,80988.62,0.0,0.05573,2e-05,18.39995]
[1778148472300,38.68,80988.83,0.0,0.05573,2e-05,18.40038]
[1778148472331,38.68,80988.83,0.0,0.05573,2e-05,18.40038]
[1778148472369,38.68,80988.83,0.0,0.05573,2e-05,18.39979]
[1778148474364,38.67,80988.83,0.0,0.05573,2e-05,18.3992]
[1778148474662,38.67,80988.21,0.0,0.05571,2e-05,18.39561]
[1778148477047,38.67,80987.24,0.0,0.05569,2e-05,18.38973]
[1778148477144,38.67,80987.24,0.0,0.05569,2e-05,18.38973]
[1778148477157,38.67,80987.24,0.0,0.05569,2e-05,18.38916]
[1778148478666,38.67,81001.0,0.0,0.05593,2e-05,18.45541]
[1778148480528,38.67,81001.77,0.0,0.05594,2e-05,18.45859]
[1778148480561,38.67,81001.77,0.0,0.05594,2e-05,18.45859]
[1778148480629,38.67,81001.77,0.0,0.05594,2e-05,18.458]
[1778148484542,38.67,81001.24,0.0,0.05592,2e-05,18.4534]
[1778148484552,38.67,81001.24,0.0,0.05592,2e-05,18.4534]
[1778148484571,38.67,81001.24,0.0,0.05592,2e-05,18.4534]
[1778148484597,38.67,81001.24,0.0,0.05592,2e-05,18.45332]
[1778148486480,38.67,81001.24,0.0,0.05592,2e-05,18.45324]
[1778148486708,38.67,81001.24,0.0,0.05592,2e-05,18.45315]
[1778148487383,38.67,81001.24,0.0,0.05592,2e-05,18.45315]
[1778148487406,38.67,81001.24,0.0,0.05592,2e-05,18.45304]
[1778148488747,38.67,81008.57,0.0,0.05605,2e-05,18.4886]
[1778148490827,38.67,81004.85,0.0,0.05598,2e-05,18.47022]
[1778148490832,38.67,81004.85,0.0,0.05598,2e-05,18.47022]
[1778148490846,38.67,81004.85,0.0,0.05598,2e-05,18.47022]
[1778148491680,38.67,81005.21,0.0,0.05599,2e-05,18.47183]
[1778148492886,38.67,81005.21,0.0,0.05599,2e-05,18.47183]
[1778148493682,38.67,81006.27,0.0,0.05601,2e-05,18.47674]
[1778148496986,38.67,81006.09,0.0,0.056,2e-05,18.47551]
[1778148496995,38.67,81006.09,0.0,0.056,2e-05,18.47551]
[1778148497337,38.67,81006.09,0.0,0.056,2e-05,18.47551]
[1778148499033,38.67,81007.94,0.0,0.05604,2e-05,18.48427]
[1778148499038,38.67,81007.94,0.0,0.05604,2e-05,18.48427]
[1778148499072,38.67,81007.94,0.0,0.05604,2e-05,18.48427]
[1778148499078,38.67,81007.94,0.0,0.05604,2e-05,18.48415]
[1778148501088,38.67,81008.46,0.0,0.05604,2e-05,18.48655]
[1778148501122,38.67,81008.46,0.0,0.05604,2e-05,18.48655]
[1778148501299,38.67,81008.46,0.0,0.05604,2e-05,18.48642]
[1778148503148,38.67,81012.07,0.0,0.05611,2e-05,18.50386]
[1778148503690,38.67,81011.94,0.0,0.0561,2e-05,18.50309]
[1778148506190,38.67,81013.7,0.0,0.05614,2e-05,18.51133]
[1778148506198,38.67,81013.7,0.0,0.05614,2e-05,18.51133]
[1778148507274,38.67,81013.29,0.0,0.05613,2e-05,18.50917]
[1778148507281,38.67,81013.29,0.0,0.05613,2e-05,18.50917]
[1778148509339,38.67,81013.89,0.0,0.05614,2e-05,18.51175]
[1778148509355,38.67,81013.89,0.0,0.05614,2e-05,18.51175]
[1778148511409,38.67,81014.73,0.0,0.05615,2e-05,18.51549]
[1778148511424,38.67,81014.73,0.0,0.05615,2e-05,18.51549]
[1778148511429,38.67,81014.73,0.0,0.05615,2e-05,18.51549]
[1778148513467,38.67,81015.07,0.0,0.05615,2e-05,18.51522]
[1778148513475,38.67,81015.07,0.0,0.05615,2e-05,18.51522]
[1778148513480,38.67,81015.07,0.0,0.05615,2e-05,18.51522]
[1778148517598,38.67,81017.9,0.0,0.0562,2e-05,18.52826]
[1778148517610,38.67,81017.9,0.0,0.0562,2e-05,18.52826]
[1778148517634,38.67,81017.9,0.0,0.0562,2e-05,18.52826]
[1778148519659,38.67,81021.16,0.0,0.05625,2e-05,18.54376]
[1778148519684,38.67,81021.16,0.0,0.05625,2e-05,18.54376]
[1778148519694,38.67,81021.16,0.0,0.05625,2e-05,18.54376]
[1778148519706,38.67,81021.32,0.0,0.05626,2e-05,18.54432]
[1778148519713,38.67,81021.32,0.0,0.05626,2e-05,18.54432]
[1778148521706,38.67,81020.65,0.0,0.05624,2e-05,18.54083]
[1778148521708,38.67,81020.25,0.0,0.05624,2e-05,18.53866]
[1778148521730,38.67,81020.25,0.0,0.05624,2e-05,18.53866]
[1778148523772,38.67,81020.84,0.0,0.05624,2e-05,18.54111]
[1778148523813,38.67,81020.84,0.0,0.05624,2e-05,18.54111]
[1778148523842,38.67,81020.84,0.0,0.05624,2e-05,18.54111]
[1778148524711,38.66,81020.87,0.0,0.05624,2e-05,18.54104]
[1778148525818,38.66,81022.27,0.0,0.05627,2e-05,18.54765]
[1778148525852,38.66,81022.27,0.0,0.05627,2e-05,18.54765]
[1778148526714,38.66,81022.19,0.0,0.05627,2e-05,18.54703]
[1778148527880,38.66,81022.19,0.0,0.05627,2e-05,18.5468]
[1778148527922,38.66,81022.19,0.0,0.05627,2e-05,18.5468]
[1778148528716,38.66,81022.64,0.0,0.05627,2e-05,18.54877]
[1778148529929,38.66,81021.68,0.0,0.05625,2e-05,18.54386]
[1778148529959,38.66,81021.68,0.0,0.05625,2e-05,18.54386]
[1778148529964,38.66,81021.68,0.0,0.05625,2e-05,18.54386]
[1778148529988,38.66,81021.68,0.0,0.05625,2e-05,18.54386]
[1778148530718,38.66,81021.92,0.0,0.05626,2e-05,18.54481]
[1778148531973,38.66,81022.44,0.0,0.05627,2e-05,18.54713]
[1778148532036,38.66,81022.44,0.0,0.05627,2e-05,18.54713]
[1778148532144,38.66,81022.44,0.0,0.05627,2e-05,18.5469]
[1778148534039,38.66,81022.44,0.0,0.05626,2e-05,18.54668]
[1778148534074,38.66,81022.44,0.0,0.05626,2e-05,18.54668]
[1778148534103,38.66,81022.44,0.0,0.05626,2e-05,18.54668]
[1778148534171,38.66,81022.44,0.0,0.05626,2e-05,18.54646]
[1778148536095,38.66,81023.24,0.0,0.05628,2e-05,18.55013]
[1778148536130,38.66,81023.24,0.0,0.05628,2e-05,18.55013]
[1778148536231,38.66,81023.24,0.0,0.05628,2e-05,18.5499]
[1778148538153,38.66,81023.35,0.0,0.05628,2e-05,18.55021]
[1778148538726,38.66,81023.61,0.0,0.05628,2e-05,18.55125]
[1778148540214,38.66,81024.03,0.0,0.05629,2e-05,18.55306]
[1778148540223,38.66,81024.03,0.0,0.05629,2e-05,18.55306]
[1778148540258,38.66,81024.03,0.0,0.05629,2e-05,18.55306]
[1778148541738,38.66,81024.03,0.0,0.05629,2e-05,18.55283]
[1778148541823,38.66,81024.03,0.0,0.05629,2e-05,18.5526]
[1778148542729,38.66,81023.35,0.0,0.05627,2e-05,18.54905]
[1778148544347,38.66,81016.99,0.0,0.05616,2e-05,18.51781]
[1778148544397,38.66,81016.99,0.0,0.05616,2e-05,18.51781]
[1778148544472,38.66,81016.99,0.0,0.05616,2e-05,18.51763]
[1778148546391,38.66,81010.68,0.0,0.05604,2e-05,18.48676]
[1778148546729,38.66,81010.68,0.0,0.05604,2e-05,18.48664]
[1778148550507,38.66,81012.64,0.0,0.05608,2e-05,18.49577]
[1778148550520,38.66,81012.64,0.0,0.05608,2e-05,18.49577]
[1778148554629,38.66,81012.29,0.0,0.05607,2e-05,18.49346]
[1778148554635,38.66,81012.29,0.0,0.05607,2e-05,18.49346]
[1778148558763,38.66,81012.57,0.0,0.05607,2e-05,18.49411]
[1778148558771,38.66,81012.57,0.0,0.05607,2e-05,18.49411]
[1778148560808,38.66,81012.38,0.0,0.05607,2e-05,18.4929]
[1778148560821,38.66,81012.38,0.0,0.05607,2e-05,18.4929]
[1778148562859,38.66,81012.59,0.0,0.05607,2e-05,18.49364]
[1778148562864,38.66,81012.59,0.0,0.05607,2e-05,18.49364]
[1778148562870,38.66,81012.59,0.0,0.05607,2e-05,18.49364]
[1778148566983,38.66,81012.31,0.0,0.05606,2e-05,18.49171]
[1778148566994,38.66,81012.31,0.0,0.05606,2e-05,18.49171]
[1778148572017,38.66,81013.22,0.0,0.05607,2e-05,18.49387]
[1778148575188,38.66,81013.22,0.0,0.05607,2e-05,18.49344]
[1778148575200,38.66,81013.22,0.0,0.05607,2e-05,18.49344]
[1778148577251,38.66,81013.22,0.0,0.05607,2e-05,18.49315]
[1778148577265,38.66,81013.22,0.0,0.05607,2e-05,18.49315]
[1778148579320,38.66,81013.03,0.0,0.05606,2e-05,18.49194]
[1778148579326,38.66,81013.03,0.0,0.05606,2e-05,18.49194]
[1778148584350,38.66,81012.15,0.0,0.05605,2e-05,18.48699]
[1778148585491,38.66,81011.94,0.0,0.05604,2e-05,18.48584]
[1778148585497,38.66,81011.94,0.0,0.05604,2e-05,18.48584]
[1778148590501,38.66,81012.54,0.0,0.05605,2e-05,18.48811]
[1778148591649,38.66,81011.77,0.0,0.05604,2e-05,18.48423]
[1778148591661,38.66,81011.77,0.0,0.05604,2e-05,18.48423]
[1778148591668,38.66,81011.77,0.0,0.05604,2e-05,18.48423]
[1778148591753,38.66,81011.77,0.0,0.05604,2e-05,18.48423]
[1778148591783,38.66,81010.67,0.0,0.05602,2e-05,18.47874]
[1778148593730,38.66,81011.06,0.0,0.05602,2e-05,18.48051]
[1778148593766,38.66,81011.06,0.0,0.05602,2e-05,18.48051]
[1778148593781,38.65,81006.61,0.0,0.05592,2e-05,18.45227]
[1778148595781,38.65,81003.85,0.0,0.05584,2e-05,18.43236]
[1778148595783,38.64,81002.15,0.0,0.05579,2e-05,18.41806]
[1778148597853,38.64,81003.1,0.0,0.05578,2e-05,18.41641]
[1778148597863,38.64,81003.1,0.0,0.05578,2e-05,18.41641]
[1778148599883,38.64,81002.47,0.0,0.05577,2e-05,18.41223]
[1778148599890,38.64,81002.47,0.0,0.05577,2e-05,18.41223]
[1778148599920,38.64,81002.47,0.0,0.05577,2e-05,18.41223]
[1778148599950,38.64,81002.47,0.0,0.05577,2e-05,18.41223]
[1778148600788,38.63,81002.57,0.0,0.05577,2e-05,18.41216]
[1778148601942,38.63,81002.75,0.0,0.05577,2e-05,18.41249]
[1778148601985,38.63,81002.75,0.0,0.05577,2e-05,18.41249]
[1778148602023,38.63,81002.75,0.0,0.05577,2e-05,18.41194]
[1778148603994,38.63,81002.75,0.0,0.05576,2e-05,18.41139]
[1778148604792,38.63,81003.23,0.0,0.05577,2e-05,18.41317]
[1778148606053,38.63,81003.56,0.0,0.05577,2e-05,18.41423]
[1778148606061,38.63,81003.56,0.0,0.05577,2e-05,18.41423]
[1778148608107,38.63,81005.42,0.0,0.0558,2e-05,18.42216]
[1778148608119,38.63,81005.42,0.0,0.0558,2e-05,18.42216]
[1778148613145,38.63,81005.34,0.0,0.05579,2e-05,18.41897]
[1778148618168,38.63,81001.82,0.0,0.05572,2e-05,18.39914]
[1778148618394,38.63,81001.82,0.0,0.05572,2e-05,18.39914]
[1778148618406,38.63,81001.82,0.0,0.05572,2e-05,18.39914]
[1778148618751,38.63,81001.82,0.0,0.05572,2e-05,18.39916]
[1778148620465,38.63,81001.82,0.0,0.05572,2e-05,18.39919]
[1778148620500,38.63,81001.82,0.0,0.05572,2e-05,18.39919]
[1778148620768,38.63,81001.82,0.0,0.05572,2e-05,18.39921]
[1778148622505,38.63,80999.25,0.0,0.05567,2e-05,18.38674]
[1778148622818,38.63,80999.15,0.0,0.05567,2e-05,18.3863]
[1778148627391,38.63,80999.79,0.0,0.05568,2e-05,18.38958]
[1778148627442,38.63,80999.79,0.0,0.05568,2e-05,18.38958]
[1778148627467,38.63,80999.79,0.0,0.05568,2e-05,18.38958]
[1778148627815,38.63,80999.79,0.0,0.05568,2e-05,18.38907]
[1778148629828,38.63,80990.01,0.0,0.0555,2e-05,18.34061]
[1778148630734,38.63,80990.01,0.0,0.0555,2e-05,18.34061]
[1778148630757,38.63,80990.01,0.0,0.0555,2e-05,18.34061]
[1778148630821,38.63,80990.01,0.0,0.0555,2e-05,18.34017]
[1778148632778,38.63,80986.75,0.0,0.05544,2e-05,18.32238]
[1778148632818,38.63,80986.75,0.0,0.05544,2e-05,18.32238]
[1778148633834,38.63,80986.25,0.0,0.05543,2e-05,18.31911]
[1778148634833,38.63,80986.25,0.0,0.05543,2e-05,18.31911]
[1778148635804,38.62,80986.25,0.0,0.05542,2e-05,18.31829]
[1778148640819,38.62,80983.79,0.0,0.05537,2e-05,18.30476]
[1778148643064,38.62,80983.18,0.0,0.05536,2e-05,18.30063]
[1778148643070,38.62,80983.18,0.0,0.05536,2e-05,18.30063]
[1778148648077,38.62,80981.14,0.0,0.05531,2e-05,18.28892]
[1778148649271,38.62,80980.4,0.0,0.0553,2e-05,18.28498]
[1778148649281,38.62,80980.4,0.0,0.0553,2e-05,18.28498]
[1778148651350,38.62,80980.43,0.0,0.0553,2e-05,18.28442]
[1778148651356,38.62,80980.43,0.0,0.0553,2e-05,18.28442]
[1778148656356,38.62,80973.89,0.0,0.05518,2e-05,18.25108]
[1778148657547,38.62,80973.8,0.0,0.05517,2e-05,18.25034]
[1778148657560,38.62,80973.8,0.0,0.05517,2e-05,18.25034]
[1778148657565,38.62,80973.8,0.0,0.05517,2e-05,18.25034]
[1778148662592,38.62,80976.25,0.0,0.05521,2e-05,18.26073]
[1778148663726,38.62,80976.09,0.0,0.05521,2e-05,18.25967]
[1778148663758,38.62,80976.09,0.0,0.05521,2e-05,18.25967]
[1778148663856,38.62,80976.09,0.0,0.05521,2e-05,18.25967]
[1778148663864,38.62,80973.14,0.0,0.05516,2e-05,18.24566]
[1778148663916,38.62,80973.14,0.0,0.05516,2e-05,18.24566]
[1778148663928,38.62,80973.14,0.0,0.05516,2e-05,18.24566]
[1778148663971,38.62,80973.14,0.0,0.05516,2e-05,18.24566]
[1778148663981,38.62,80973.14,0.0,0.05516,2e-05,18.24566]
[1778148664092,38.62,80973.14,0.0,0.05516,2e-05,18.24566]
[1778148664128,38.62,80973.14,0.0,0.05516,2e-05,18.24566]
[1778148665813,38.62,80970.22,0.0,0.05511,2e-05,18.23178]
[1778148665866,38.62,80965.26,0.0,0.05502,2e-05,18.20753]
[1778148667846,38.62,80967.0,0.0,0.05505,2e-05,18.21565]
[1778148667849,38.62,80967.0,0.0,0.05505,2e-05,18.21539]
[1778148667881,38.62,80967.0,0.0,0.05505,2e-05,18.21539]
[1778148669904,38.62,80967.0,0.0,0.05504,2e-05,18.21493]
[1778148670864,38.62,80967.0,0.0,0.05504,2e-05,18.21469]
[1778148674017,38.62,80968.56,0.0,0.05507,2e-05,18.22148]
[1778148674051,38.62,80968.56,0.0,0.05507,2e-05,18.22148]
[1778148674875,38.62,80967.85,0.0,0.05505,2e-05,18.2178]
[1778148676088,38.62,80968.81,0.0,0.05507,2e-05,18.22219]
[1778148676120,38.62,80968.81,0.0,0.05507,2e-05,18.22219]
[1778148676316,38.61,80968.81,0.0,0.05507,2e-05,18.22194]
[1778148678128,38.61,80969.16,0.0,0.05507,2e-05,18.22339]
[1778148678870,38.61,80969.16,0.0,0.05507,2e-05,18.22314]
[1778148680185,38.61,80967.38,0.0,0.05504,2e-05,18.21428]
[1778148680200,38.61,80967.38,0.0,0.05504,2e-05,18.21428]
[1778148684303,38.61,80966.56,0.0,0.05502,2e-05,18.20938]
[1778148684310,38.61,80966.56,0.0,0.05502,2e-05,18.20938]
[1778148684321,38.61,80966.56,0.0,0.05502,2e-05,18.20938]
[1778148689322,38.61,80964.7,0.0,0.05499,2e-05,18.1993]
[1778148690491,38.61,80966.2,0.0,0.05501,2e-05,18.20633]
[1778148690494,38.61,80966.2,0.0,0.05501,2e-05,18.20633]
[1778148690514,38.61,80966.2,0.0,0.05501,2e-05,18.20633]
[1778148694578,38.61,80967.73,0.0,0.05503,2e-05,18.21124]
[1778148694586,38.61,80967.73,0.0,0.05503,2e-05,18.21124]
[1778148696597,38.61,80968.63,0.0,0.05504,2e-05,18.21513]
[1778148696617,38.61,80968.63,0.0,0.05504,2e-05,18.21513]
[1778148698621,38.61,80968.99,0.0,0.05505,2e-05,18.2164]
[1778148698629,38.61,80968.99,0.0,0.05505,2e-05,18.2164]
[1778148699464,38.61,80968.99,0.0,0.05505,2e-05,18.21616]
[1778148699494,38.61,80968.99,0.0,0.05505,2e-05,18.21616]
[1778148699902,38.61,80966.97,0.0,0.05501,2e-05,18.20617]
[1778148700667,38.61,80966.97,0.0,0.05501,2e-05,18.20617]
[1778148700694,38.61,80966.97,0.0,0.05501,2e-05,18.20617]
[1778148700721,38.61,80966.97,0.0,0.05501,2e-05,18.20595]
[1778148702694,38.61,80965.02,0.0,0.05498,2e-05,18.19631]
[1778148702726,38.61,80965.02,0.0,0.05498,2e-05,18.19631]
[1778148702730,38.61,80965.02,0.0,0.05498,2e-05,18.19631]
[1778148702757,38.61,80965.02,0.0,0.05498,2e-05,18.19631]
[1778148704720,38.61,80963.44,0.0,0.05495,2e-05,18.18825]
[1778148704759,38.61,80963.44,0.0,0.05495,2e-05,18.18825]
[1778148704790,38.61,80963.44,0.0,0.05495,2e-05,18.18825]
[1778148706749,38.61,80962.34,0.0,0.05493,2e-05,18.18255]
[1778148706771,38.61,80962.34,0.0,0.05493,2e-05,18.18255]
[1778148706797,38.61,80962.34,0.0,0.05493,2e-05,18.18255]
[1778148708781,38.61,80962.34,0.0,0.05492,2e-05,18.18216]
[1778148708820,38.61,80962.34,0.0,0.05492,2e-05,18.18216]
[1778148708829,38.61,80962.34,0.0,0.05492,2e-05,18.18216]
[1778148708849,38.61,80962.34,0.0,0.05492,2e-05,18.18216]
[1778148710817,38.61,80961.67,0.0,0.05491,2e-05,18.17856]
[1778148710861,38.61,80961.67,0.0,0.05491,2e-05,18.17856]
[1778148710871,38.61,80961.67,0.0,0.05491,2e-05,18.17856]
[1778148710931,38.61,80961.67,0.0,0.05491,2e-05,18.17838]
[1778148712894,38.61,80959.47,0.0,0.05487,2e-05,18.16759]
[1778148712901,38.61,80959.47,0.0,0.05487,2e-05,18.16759]
[1778148712919,38.61,80951.1,0.0,0.05472,2e-05,18.12707]
[1778148712927,38.61,80951.1,0.0,0.05472,2e-05,18.12707]
[1778148713920,38.61,80945.89,0.0,0.05463,2e-05,18.10237]
[1778148714945,38.61,80944.5,0.0,0.05461,2e-05,18.09613]
[1778148714998,38.61,80944.5,0.0,0.05461,2e-05,18.09613]
[1778148715922,38.61,80943.36,0.0,0.05459,2e-05,18.09112]
[1778148716980,38.61,80942.43,0.0,0.05458,2e-05,18.08714]
[1778148717020,38.61,80942.43,0.0,0.05458,2e-05,18.08714]
[1778148717924,38.61,80942.56,0.0,0.05458,2e-05,18.08772]
[1778148718572,38.61,80942.56,0.0,0.05458,2e-05,18.08772]
[1778148718587,38.61,80942.56,0.0,0.05458,2e-05,18.08772]
[1778148718720,38.61,80942.56,0.0,0.05458,2e-05,18.08772]
[1778148718776,38.61,80942.56,0.0,0.05458,2e-05,18.08768]
[1778148719042,38.61,80942.56,0.0,0.05458,2e-05,18.08768]
[1778148719048,38.61,80942.56,0.0,0.05458,2e-05,18.08768]
[1778148719083,38.61,80942.56,0.0,0.05458,2e-05,18.08768]
[1778148719650,38.61,80942.56,0.0,0.05458,2e-05,18.08768]
[1778148719664,38.61,80942.56,0.0,0.05458,2e-05,18.08768]
[1778148719731,38.61,80942.56,0.0,0.05458,2e-05,18.08764]
[1778148720780,38.61,80942.56,0.0,0.05458,2e-05,18.08764]
[1778148720819,38.61,80942.56,0.0,0.05458,2e-05,18.08764]
[1778148720878,38.61,80942.56,0.0,0.05458,2e-05,18.0876]
[1778148721091,38.61,80942.56,0.0,0.05458,2e-05,18.0876]
[1778148721133,38.61,80942.56,0.0,0.05458,2e-05,18.0876]
[1778148721927,38.61,80942.41,0.0,0.05458,2e-05,18.08683]
[1778148722073,38.61,80942.41,0.0,0.05458,2e-05,18.08683]
[1778148722089,38.61,80942.41,0.0,0.05458,2e-05,18.08683]
[1778148722928,38.61,80941.78,0.0,0.05457,2e-05,18.08376]
[1778148723147,38.61,80941.78,0.0,0.05457,2e-05,18.08376]
[1778148723187,38.61,80941.78,0.0,0.05457,2e-05,18.08376]
[1778148723297,38.61,80941.78,0.0,0.05457,2e-05,18.08376]
[1778148723929,38.61,80941.56,0.0,0.05456,2e-05,18.08266]
[1778148725207,38.61,80941.53,0.0,0.05456,2e-05,18.08248]
[1778148725238,38.61,80941.53,0.0,0.05456,2e-05,18.08248]
[1778148725931,38.61,80941.0,0.0,0.05455,2e-05,18.0799]
[1778148727246,38.61,80940.9,0.0,0.05455,2e-05,18.07939]
[1778148727290,38.61,80940.9,0.0,0.05455,2e-05,18.07939]
[1778148727933,38.61,80940.8,0.0,0.05455,2e-05,18.07888]
[1778148729317,38.61,80940.62,0.0,0.05454,2e-05,18.07798]
[1778148729366,38.61,80940.62,0.0,0.05454,2e-05,18.07798]
[1778148729371,38.61,80940.62,0.0,0.05454,2e-05,18.07798]
[1778148729401,38.61,80940.62,0.0,0.05454,2e-05,18.07798]
[1778148731387,38.61,80938.26,0.0,0.0545,2e-05,18.06658]
[1778148731461,38.61,80938.26,0.0,0.0545,2e-05,18.06658]
[1778148731469,38.61,80938.26,0.0,0.0545,2e-05,18.06658]
[1778148731522,38.61,80938.26,0.0,0.0545,2e-05,18.06658]
[1778148733415,38.61,80936.53,0.0,0.05447,2e-05,18.05824]
[1778148733465,38.61,80936.53,0.0,0.05447,2e-05,18.05824]
[1778148733474,38.61,80936.53,0.0,0.05447,2e-05,18.05824]
[1778148733527,38.61,80936.53,0.0,0.05447,2e-05,18.05824]
[1778148735466,38.61,80936.53,0.0,0.05447,2e-05,18.05824]
[1778148735520,38.61,80936.53,0.0,0.05447,2e-05,18.05824]
[1778148735550,38.61,80936.53,0.0,0.05447,2e-05,18.05824]
[1778148735620,38.61,80936.53,0.0,0.05447,2e-05,18.05825]
[1778148737194,38.61,80936.81,0.0,0.05448,2e-05,18.0596]
[1778148737441,38.61,80936.81,0.0,0.05448,2e-05,18.0596]
[1778148737667,38.61,80936.81,0.0,0.05448,2e-05,18.0596]
[1778148737867,38.61,80936.81,0.0,0.05448,2e-05,18.0596]
[1778148737909,38.61,80936.81,0.0,0.05448,2e-05,18.05961]
[1778148738948,38.61,80926.32,0.0,0.05429,2e-05,18.00923]
[1778148739949,38.61,80916.57,0.0,0.05413,2e-05,17.96249]
[1778148743726,38.61,80910.62,0.0,0.05402,2e-05,17.93441]
[1778148743773,38.61,80910.62,0.0,0.05402,2e-05,17.93441]
[1778148743838,38.61,80910.62,0.0,0.05402,2e-05,17.9346]
[1778148745814,38.61,80910.22,0.0,0.05402,2e-05,17.93288]
[1778148745847,38.61,80910.22,0.0,0.05402,2e-05,17.93288]
[1778148745851,38.61,80910.22,0.0,0.05402,2e-05,17.93308]
[1778148747880,38.61,80909.6,0.0,0.05401,2e-05,17.9303]
[1778148747907,38.61,80909.6,0.0,0.05401,2e-05,17.9303]
[1778148747913,38.61,80909.6,0.0,0.05401,2e-05,17.9303]
[1778148751491,38.61,80908.89,0.0,0.054,2e-05,17.92771]
[1778148751500,38.61,80908.89,0.0,0.054,2e-05,17.92771]
[1778148751504,38.61,80908.89,0.0,0.054,2e-05,17.92771]
[1778148751960,38.61,80908.7,0.0,0.05399,2e-05,17.92546]
[1778148752739,38.61,80908.7,0.0,0.05399,2e-05,17.92546]
[1778148753729,38.61,80908.7,0.0,0.05399,2e-05,17.92567]
[1778148753742,38.61,80908.7,0.0,0.05399,2e-05,17.92567]
[1778148753829,38.61,80908.7,0.0,0.05399,2e-05,17.92567]
[1778148753900,38.61,80908.7,0.0,0.05399,2e-05,17.92587]
[1778148754026,38.61,80908.7,0.0,0.05399,2e-05,17.92587]
[1778148754067,38.61,80908.7,0.0,0.05399,2e-05,17.92587]
[1778148754963,38.61,80899.1,0.0,0.05383,2e-05,17.88021]
[1778148755964,38.61,80886.77,0.0,0.05362,2e-05,17.82161]
[1778148758533,38.61,80883.69,0.0,0.05357,2e-05,17.80756]
[1778148758874,38.61,80883.69,0.0,0.05357,2e-05,17.80756]
[1778148758951,38.61,80883.69,0.0,0.05357,2e-05,17.80756]
[1778148758967,38.61,80879.85,0.0,0.0535,2e-05,17.78967]
[1778148759330,38.61,80879.85,0.0,0.0535,2e-05,17.78967]
[1778148759968,38.61,80866.65,0.0,0.05327,2e-05,17.72721]
[1778148760970,38.61,80857.29,0.0,0.05311,2e-05,17.68269]
[1778148762339,38.61,80861.82,0.0,0.05319,2e-05,17.70422]
[1778148762389,38.61,80861.82,0.0,0.05319,2e-05,17.70422]
[1778148762972,38.61,80876.44,0.0,0.05344,2e-05,17.77383]
[1778148765340,38.61,80875.08,0.0,0.05342,2e-05,17.76772]
[1778148765341,38.61,80875.08,0.0,0.05342,2e-05,17.76772]
[1778148765353,38.61,80875.08,0.0,0.05342,2e-05,17.76772]
[1778148765975,38.61,80875.8,0.0,0.05343,2e-05,17.771]
[1778148766620,38.61,80875.8,0.0,0.05343,2e-05,17.771]
[1778148766641,38.61,80875.8,0.0,0.05343,2e-05,17.771]
[1778148766650,38.61,80875.8,0.0,0.05343,2e-05,17.771]
[1778148766680,38.61,80875.8,0.0,0.05343,2e-05,17.771]
[1778148766976,38.61,80876.18,0.0,0.05344,2e-05,17.77267]
[1778148767964,38.61,80876.18,0.0,0.05344,2e-05,17.77267]
[1778148767971,38.61,80876.18,0.0,0.05344,2e-05,17.77267]
[1778148767977,38.61,80876.46,0.0,0.05344,2e-05,17.77387]
[1778148767992,38.61,80876.46,0.0,0.05344,2e-05,17.77387]
[1778148768007,38.61,80876.46,0.0,0.05344,2e-05,17.77387]
[1778148769046,38.61,80881.57,0.0,0.05353,2e-05,17.79806]
[1778148769054,38.61,80881.57,0.0,0.05353,2e-05,17.79806]
[1778148769056,38.61,80881.57,0.0,0.05353,2e-05,17.79806]
[1778148769069,38.61,80881.57,0.0,0.05353,2e-05,17.79806]
[1778148769224,38.61,80881.57,0.0,0.05353,2e-05,17.79806]
[1778148769979,38.61,80886.31,0.0,0.05361,2e-05,17.82051]
[1778148770232,38.61,80886.31,0.0,0.05361,2e-05,17.82051]
[1778148770243,38.61,80886.31,0.0,0.05361,2e-05,17.82051]
[1778148770269,38.61,80886.31,0.0,0.05361,2e-05,17.82051]
[1778148770274,38.61,80886.31,0.0,0.05361,2e-05,17.82051]
[1778148770533,38.61,80886.31,0.0,0.05361,2e-05,17.82051]
[1778148770586,38.61,80886.31,0.0,0.05361,2e-05,17.82051]
[1778148770980,38.61,80890.33,0.0,0.05368,2e-05,17.8395]
[1778148771362,38.61,80890.33,0.0,0.05368,2e-05,17.8395]
[1778148771368,38.61,80890.33,0.0,0.05368,2e-05,17.8395]
[1778148771382,38.61,80890.33,0.0,0.05368,2e-05,17.8395]
[1778148771411,38.61,80890.33,0.0,0.05368,2e-05,17.8395]
[1778148771938,38.61,80890.33,0.0,0.05368,2e-05,17.83925]
[1778148772500,38.61,80890.33,0.0,0.05368,2e-05,17.83925]
[1778148772529,38.61,80890.33,0.0,0.05368,2e-05,17.83925]
[1778148772981,38.61,80898.52,0.0,0.05382,2e-05,17.87869]
[1778148773697,38.61,80898.52,0.0,0.05382,2e-05,17.87869]
[1778148773982,38.61,80903.29,0.0,0.05391,2e-05,17.90182]
[1778148776724,38.61,80908.26,0.0,0.054,2e-05,17.92611]
[1778148776728,38.61,80908.26,0.0,0.054,2e-05,17.92611]
[1778148776753,38.61,80908.26,0.0,0.054,2e-05,17.92611]
[1778148776985,38.61,80910.95,0.0,0.05404,2e-05,17.93922]
[1778148777069,38.61,80910.95,0.0,0.05404,2e-05,17.93922]
[1778148777115,38.61,80910.95,0.0,0.05404,2e-05,17.93922]
[1778148777986,38.61,80912.9,0.0,0.05408,2e-05,17.94876]
[1778148782994,38.61,80899.47,0.0,0.05385,2e-05,17.88535]
[1778148784931,38.61,80899.47,0.0,0.05385,2e-05,17.88562]
[1778148784989,38.61,80899.47,0.0,0.05385,2e-05,17.88562]
[1778148784996,38.62,80901.42,0.0,0.05388,2e-05,17.89519]
[1778148786961,38.62,80904.44,0.0,0.05394,2e-05,17.90988]
[1778148786980,38.62,80904.44,0.0,0.05394,2e-05,17.90988]
[1778148786998,38.62,80904.88,0.0,0.05395,2e-05,17.91224]
[1778148789012,38.62,80904.76,0.0,0.05394,2e-05,17.91211]
[1778148789044,38.62,80904.76,0.0,0.05394,2e-05,17.91211]
[1778148789055,38.62,80904.76,0.0,0.05394,2e-05,17.91211]
[1778148789076,38.62,80904.76,0.0,0.05394,2e-05,17.91211]
[1778148791079,38.62,80903.63,0.0,0.05393,2e-05,17.90716]
[1778148791113,38.62,80903.63,0.0,0.05393,2e-05,17.90716]
[1778148791122,38.62,80903.63,0.0,0.05393,2e-05,17.90716]
[1778148791174,38.62,80903.63,0.0,0.05393,2e-05,17.90716]
[1778148793139,38.62,80905.89,0.0,0.05397,2e-05,17.91843]
[1778148793155,38.62,80905.89,0.0,0.05397,2e-05,17.91843]
[1778148793165,38.62,80905.89,0.0,0.05397,2e-05,17.91843]
[1778148793184,38.62,80905.89,0.0,0.05397,2e-05,17.91843]
[1778148795187,38.62,80905.64,0.0,0.05397,2e-05,17.91766]
[1778148795231,38.62,80905.64,0.0,0.05397,2e-05,17.91766]
[1778148795256,38.62,80905.64,0.0,0.05397,2e-05,17.91766]
[1778148797247,38.62,80905.64,0.0,0.05397,2e-05,17.91809]
[1778148797279,38.62,80905.64,0.0,0.05397,2e-05,17.91809]
[1778148797287,38.62,80905.64,0.0,0.05397,2e-05,17.91809]
[1778148797308,38.62,80905.64,0.0,0.05397,2e-05,17.91809]
[1778148799308,38.62,80906.05,0.0,0.05398,2e-05,17.92047]
[1778148799348,38.62,80906.05,0.0,0.05398,2e-05,17.92047]
[1778148799357,38.62,80906.05,0.0,0.05398,2e-05,17.92047]
[1778148799378,38.62,80906.05,0.0,0.05398,2e-05,17.92047]
[1778148801377,38.62,80906.2,0.0,0.05398,2e-05,17.92161]
[1778148801430,38.62,80906.2,0.0,0.05398,2e-05,17.92161]
[1778148801437,38.62,80906.2,0.0,0.05398,2e-05,17.92161]
[1778148801463,38.62,80906.2,0.0,0.05398,2e-05,17.92161]
[1778148801853,38.62,80906.2,0.0,0.05398,2e-05,17.92161]
[1778148802020,38.62,80906.46,0.0,0.05399,2e-05,17.92305]
[1778148804022,38.62,80917.4,0.0,0.05418,2e-05,17.97584]
[1778148805477,38.62,80917.76,0.0,0.05418,2e-05,17.97772]
[1778148805489,38.62,80917.76,0.0,0.05418,2e-05,17.97772]
[1778148807546,38.62,80916.91,0.0,0.05417,2e-05,17.97499]
[1778148807556,38.62,80916.91,0.0,0.05417,2e-05,17.97499]
[1778148809587,38.62,80917.18,0.0,0.05418,2e-05,17.97762]
[1778148809598,38.62,80917.18,0.0,0.05418,2e-05,17.97762]
[1778148811664,38.62,80917.23,0.0,0.05419,2e-05,17.97764]
[1778148811676,38.62,80917.23,0.0,0.05419,2e-05,17.97764]
[1778148811694,38.62,80917.23,0.0,0.05419,2e-05,17.97764]
[1778148811713,38.62,80917.23,0.0,0.05419,2e-05,17.97764]
[1778148811715,38.62,80917.23,0.0,0.05419,2e-05,17.97831]
[1778148813705,38.62,80917.23,0.0,0.05419,2e-05,17.97897]
[1778148813735,38.62,80917.23,0.0,0.05419,2e-05,17.97897]
[1778148813835,38.62,80917.23,0.0,0.05419,2e-05,17.97964]
[1778148815036,38.62,80908.24,0.0,0.05404,2e-05,17.93725]
[1778148815764,38.62,80908.24,0.0,0.05404,2e-05,17.93725]
[1778148816037,38.62,80910.26,0.0,0.05408,2e-05,17.94763]
[1778148817829,38.62,80909.9,0.0,0.05407,2e-05,17.94663]
[1778148817836,38.62,80909.9,0.0,0.05407,2e-05,17.94663]
[1778148817842,38.62,80909.9,0.0,0.05407,2e-05,17.94663]
[1778148819891,38.63,80911.02,0.0,0.0541,2e-05,17.95342]
[1778148819896,38.63,80911.02,0.0,0.0541,2e-05,17.95342]
[1778148819903,38.63,80911.02,0.0,0.0541,2e-05,17.95342]
[1778148821967,38.63,80917.22,0.0,0.05421,2e-05,17.98453]
[1778148821972,38.63,80917.22,0.0,0.05421,2e-05,17.98453]
[1778148826996,38.63,80914.92,0.0,0.05418,2e-05,17.97685]
[1778148832006,38.63,80914.51,0.0,0.05419,2e-05,17.97819]
[1778148834331,38.63,80914.6,0.0,0.0542,2e-05,17.98059]
[1778148834342,38.63,80914.6,0.0,0.0542,2e-05,17.98059]
[1778148834352,38.63,80914.6,0.0,0.0542,2e-05,17.98059]
[1778148836407,38.64,80915.13,0.0,0.05421,2e-05,17.98444]
[1778148838456,38.64,80915.13,0.0,0.05422,2e-05,17.98573]
[1778148838478,38.64,80915.13,0.0,0.05422,2e-05,17.98573]
[1778148840507,38.64,80915.28,0.0,0.05423,2e-05,17.98774]
[1778148840517,38.64,80915.28,0.0,0.05423,2e-05,17.98774]
[1778148842568,38.64,80914.25,0.0,0.05421,2e-05,17.983]
[1778148842575,38.64,80914.25,0.0,0.05421,2e-05,17.983]
[1778148844761,38.64,80915.05,0.0,0.05422,2e-05,17.98704]
[1778148844801,38.64,80915.05,0.0,0.05422,2e-05,17.98704]
[1778148844872,38.64,80915.05,0.0,0.05423,2e-05,17.98768]
[1778148846694,38.64,80917.58,0.0,0.05427,2e-05,18.00045]
[1778148846715,38.64,80917.58,0.0,0.05427,2e-05,18.00045]
[1778148846842,38.64,80917.58,0.0,0.05427,2e-05,18.00045]
[1778148847001,38.64,80917.58,0.0,0.05427,2e-05,18.00055]
[1778148847367,38.64,80917.58,0.0,0.05427,2e-05,18.00055]
[1778148848763,38.64,80917.58,0.0,0.05427,2e-05,18.00119]
[1778148848807,38.64,80917.58,0.0,0.05427,2e-05,18.00119]
[1778148848908,38.64,80917.58,0.0,0.05428,2e-05,18.00179]
[1778148850821,38.64,80917.58,0.0,0.05428,2e-05,18.00238]
[1778148850866,38.64,80917.58,0.0,0.05428,2e-05,18.00238]
[1778148850944,38.64,80917.58,0.0,0.05428,2e-05,18.00294]
[1778148852876,38.64,80925.37,0.0,0.05442,2e-05,18.04086]
[1778148852892,38.64,80925.37,0.0,0.05442,2e-05,18.04086]
[1778148852976,38.64,80925.37,0.0,0.05442,2e-05,18.04142]
[1778148854979,38.64,80927.77,0.0,0.05447,2e-05,18.05351]
[1778148855079,38.64,80928.43,0.0,0.05448,2e-05,18.05723]
[1778148857038,38.64,80928.49,0.0,0.05448,2e-05,18.05806]
[1778148862060,38.64,80932.34,0.0,0.05455,2e-05,18.07648]
[1778148863237,38.64,80932.78,0.0,0.05456,2e-05,18.07851]
[1778148863249,38.64,80932.78,0.0,0.05456,2e-05,18.07851]
[1778148863278,38.64,80932.78,0.0,0.05456,2e-05,18.07851]
[1778148868026,38.64,80931.75,0.0,0.05454,2e-05,18.07342]
[1778148868050,38.64,80931.75,0.0,0.05454,2e-05,18.07342]
[1778148869443,38.64,80932.52,0.0,0.05455,2e-05,18.07705]
[1778148869472,38.64,80932.52,0.0,0.05455,2e-05,18.07705]
[1778148870068,38.64,80932.52,0.0,0.05455,2e-05,18.07755]
[1778148871487,38.64,80932.52,0.0,0.05456,2e-05,18.07805]
[1778148871507,38.64,80932.52,0.0,0.05456,2e-05,18.07805]
[1778148871512,38.64,80932.52,0.0,0.05455,2e-05,18.07696]
[1778148873546,38.64,80938.83,0.0,0.05466,2e-05,18.10775]
[1778148873601,38.64,80938.83,0.0,0.05466,2e-05,18.10775]
[1778148873648,38.64,80938.83,0.0,0.05467,2e-05,18.10821]
[1778148875642,38.64,80939.18,0.0,0.05467,2e-05,18.11035]
[1778148876100,38.65,80934.33,0.0,0.05459,2e-05,18.08747]
[1778148881105,38.65,80935.76,0.0,0.05463,2e-05,18.09673]
[1778148881821,38.65,80935.76,0.0,0.05463,2e-05,18.09673]
[1778148881826,38.65,80935.76,0.0,0.05463,2e-05,18.09673]
[1778148883875,38.65,80935.52,0.0,0.05462,2e-05,18.09652]
[1778148883886,38.65,80935.52,0.0,0.05462,2e-05,18.09652]
[1778148883895,38.65,80935.52,0.0,0.05462,2e-05,18.09652]
[1778148888018,38.65,80934.84,0.0,0.05462,2e-05,18.09448]
[1778148888027,38.65,80934.84,0.0,0.05462,2e-05,18.09448]
[1778148890201,38.65,80934.32,0.0,0.05461,2e-05,18.09147]
[1778148890335,38.65,80934.32,0.0,0.05461,2e-05,18.09147]
[1778148890436,38.65,80934.32,0.0,0.05461,2e-05,18.09147]
[1778148891121,38.65,80934.02,0.0,0.0546,2e-05,18.08987]
[1778148892157,38.65,80926.73,0.0,0.05447,2e-05,18.05413]
[1778148892207,38.65,80926.73,0.0,0.05447,2e-05,18.05413]
[1778148893123,38.65,80924.75,0.0,0.05443,2e-05,18.04392]
[1778148894222,38.65,80923.31,0.0,0.05441,2e-05,18.03635]
[1778148894258,38.65,80923.31,0.0,0.05441,2e-05,18.03635]
[1778148895125,38.65,80923.43,0.0,0.05441,2e-05,18.03629]
[1778148896267,38.65,80923.68,0.0,0.05441,2e-05,18.03687]
[1778148896305,38.65,80923.68,0.0,0.05441,2e-05,18.03687]
[1778148896321,38.65,80923.68,0.0,0.05441,2e-05,18.03687]
[1778148896336,38.65,80923.68,0.0,0.05441,2e-05,18.03687]
[1778148896368,38.64,80923.68,0.0,0.0544,2e-05,18.03585]
[1778148898325,38.64,80923.8,0.0,0.0544,2e-05,18.03526]
[1778148898363,38.64,80923.8,0.0,0.0544,2e-05,18.03526]
[1778148899128,38.64,80923.92,0.0,0.0544,2e-05,18.03467]
[1778148900384,38.64,80923.92,0.0,0.05439,2e-05,18.03351]
[1778148900419,38.64,80923.92,0.0,0.05439,2e-05,18.03351]
[1778148900424,38.64,80923.92,0.0,0.05439,2e-05,18.03351]
[1778148900449,38.64,80923.92,0.0,0.05439,2e-05,18.03351]
[1778148901129,38.64,80924.02,0.0,0.05439,2e-05,18.03282]
[1778148902436,38.64,80923.03,0.0,0.05437,2e-05,18.02691]
[1778148902478,38.64,80923.03,0.0,0.05437,2e-05,18.02691]
[1778148903131,38.64,80922.27,0.0,0.05435,2e-05,18.02211]
[1778148904206,38.64,80921.88,0.0,0.05434,2e-05,18.01909]
[1778148904292,38.64,80921.88,0.0,0.05434,2e-05,18.01909]
[1778148904321,38.64,80921.88,0.0,0.05434,2e-05,18.01909]
[1778148904842,38.64,80921.88,0.0,0.05434,2e-05,18.01795]
[1778148906134,38.64,80932.64,0.0,0.05452,2e-05,18.06847]
[1778148906571,38.64,80932.64,0.0,0.05452,2e-05,18.06847]
[1778148906601,38.64,80932.64,0.0,0.05452,2e-05,18.06847]
[1778148907135,38.64,80933.7,0.0,0.05453,2e-05,18.07242]
[1778148907299,38.64,80933.7,0.0,0.05453,2e-05,18.07242]
[1778148908631,38.63,80933.66,0.0,0.05453,2e-05,18.07101]
[1778148908643,38.63,80933.66,0.0,0.05453,2e-05,18.07101]
[1778148908657,38.63,80933.66,0.0,0.05453,2e-05,18.07101]
[1778148909137,38.63,80932.64,0.0,0.05451,2e-05,18.0655]
[1778148910672,38.63,80933.05,0.0,0.05451,2e-05,18.06687]
[1778148910731,38.63,80933.05,0.0,0.05451,2e-05,18.06687]
[1778148910735,38.63,80933.05,0.0,0.05451,2e-05,18.06687]
[1778148910764,38.63,80933.05,0.0,0.05451,2e-05,18.06687]
[1778148910836,38.63,80933.05,0.0,0.05451,2e-05,18.06626]
[1778148912763,38.63,80932.14,0.0,0.05449,2e-05,18.06128]
[1778148912793,38.63,80932.14,0.0,0.05449,2e-05,18.06128]
[1778148912839,38.63,80932.14,0.0,0.05449,2e-05,18.06068]
[1778148914797,38.63,80928.36,0.0,0.05442,2e-05,18.04193]
[1778148915143,38.63,80929.44,0.0,0.05444,2e-05,18.04654]
[1778148918901,38.63,80929.77,0.0,0.05444,2e-05,18.04642]
[1778148918906,38.63,80929.77,0.0,0.05444,2e-05,18.04642]
[1778148918945,38.63,80929.77,0.0,0.05444,2e-05,18.04642]
[1778148919147,38.63,80930.16,0.0,0.05444,2e-05,18.04772]
[1778148920970,38.63,80930.67,0.0,0.05445,2e-05,18.0496]
[1778148921000,38.63,80930.67,0.0,0.05445,2e-05,18.0496]
[1778148921008,38.63,80930.67,0.0,0.05445,2e-05,18.04903]
[1778148923048,38.63,80931.43,0.0,0.05446,2e-05,18.0521]
[1778148923151,38.63,80931.68,0.0,0.05446,2e-05,18.05273]
[1778148925096,38.63,80931.8,0.0,0.05446,2e-05,18.05273]
[1778148925121,38.63,80931.8,0.0,0.05446,2e-05,18.05273]
[1778148925128,38.63,80931.8,0.0,0.05446,2e-05,18.05273]
[1778148925153,38.63,80930.9,0.0,0.05444,2e-05,18.04782]
[1778148927150,38.63,80930.9,0.0,0.05444,2e-05,18.04725]
[1778148927177,38.63,80931.26,0.0,0.05444,2e-05,18.0484]
[1778148927182,38.63,80931.26,0.0,0.05444,2e-05,18.0484]
[1778148927206,38.63,80931.26,0.0,0.05444,2e-05,18.0484]
[1778148929213,38.62,80931.59,0.0,0.05445,2e-05,18.04883]
[1778148929250,38.62,80931.59,0.0,0.05445,2e-05,18.04883]
[1778148929254,38.62,80931.59,0.0,0.05445,2e-05,18.04883]
[1778148929280,38.62,80931.59,0.0,0.05445,2e-05,18.04883]
[1778148929588,38.62,80931.59,0.0,0.05445,2e-05,18.04883]
[1778148929612,38.62,80931.59,0.0,0.05445,2e-05,18.04883]
[1778148930158,38.62,80930.66,0.0,0.05443,2e-05,18.04379]
[1778148932160,38.62,80919.13,0.0,0.05422,2e-05,17.98578]
[1778148933342,38.62,80919.31,0.0,0.05422,2e-05,17.98611]
[1778148933381,38.62,80919.31,0.0,0.05422,2e-05,17.98611]
[1778148934162,38.62,80920.55,0.0,0.05424,2e-05,17.99158]
[1778148935407,38.62,80920.42,0.0,0.05423,2e-05,17.99048]
[1778148935438,38.62,80920.42,0.0,0.05423,2e-05,17.99048]
[1778148936164,38.62,80920.89,0.0,0.05424,2e-05,17.99225]
[1778148937469,38.62,80920.36,0.0,0.05423,2e-05,17.98922]
[1778148937507,38.62,80920.36,0.0,0.05423,2e-05,17.98922]
[1778148938166,38.62,80920.24,0.0,0.05423,2e-05,17.98817]
[1778148939534,38.62,80920.8,0.0,0.05423,2e-05,17.99037]
[1778148939570,38.62,80920.8,0.0,0.05423,2e-05,17.99037]
[1778148940168,38.62,80922.72,0.0,0.05427,2e-05,17.9991]
[1778148941577,38.62,80922.76,0.0,0.05426,2e-05,17.99881]
[1778148941594,38.62,80922.76,0.0,0.05426,2e-05,17.99881]
[1778148941598,38.62,80922.76,0.0,0.05426,2e-05,17.99881]
[1778148941627,38.62,80922.76,0.0,0.05426,2e-05,17.99881]
[1778148942170,38.62,80923.13,0.0,0.05427,2e-05,18.00009]
[1778148943646,38.62,80923.61,0.0,0.05428,2e-05,18.0019]
[1778148943665,38.62,80923.61,0.0,0.05428,2e-05,18.0019]
[1778148944172,38.62,80923.76,0.0,0.05428,2e-05,18.00212]
[1778148945721,38.62,80924.02,0.0,0.05428,2e-05,18.00287]
[1778148945752,38.62,80924.02,0.0,0.05428,2e-05,18.00287]
[1778148946174,38.62,80924.07,0.0,0.05428,2e-05,18.00262]
[1778148947786,38.62,80924.33,0.0,0.05428,2e-05,18.00337]
[1778148947820,38.62,80924.33,0.0,0.05428,2e-05,18.00337]
[1778148947829,38.62,80924.33,0.0,0.05428,2e-05,18.00337]
[1778148947854,38.62,80924.33,0.0,0.05428,2e-05,18.00337]
[1778148948176,38.62,80924.23,0.0,0.05428,2e-05,18.00239]
[1778148949848,38.62,80924.23,0.0,0.05428,2e-05,18.00189]
[1778148949874,38.62,80924.23,0.0,0.05428,2e-05,18.00189]
[1778148950177,38.62,80923.8,0.0,0.05427,2e-05,17.99933]
[1778148951913,38.62,80923.92,0.0,0.05427,2e-05,17.99941]
[1778148951936,38.62,80923.92,0.0,0.05427,2e-05,17.99941]
[1778148951946,38.62,80923.92,0.0,0.05427,2e-05,17.99941]
[1778148951967,38.62,80923.92,0.0,0.05427,2e-05,17.99941]
[1778148952179,38.62,80924.19,0.0,0.05427,2e-05,18.00021]
[1778148953979,38.62,80924.2,0.0,0.05427,2e-05,17.99977]
[1778148954010,38.62,80924.2,0.0,0.05427,2e-05,17.99977]
[1778148954111,38.61,80924.2,0.0,0.05427,2e-05,17.99927]
[1778148956038,38.61,80925.15,0.0,0.05428,2e-05,18.00334]
[1778148956064,38.61,80925.15,0.0,0.05428,2e-05,18.00334]
[1778148956074,38.61,80925.15,0.0,0.05428,2e-05,18.00334]
[1778148956095,38.61,80925.15,0.0,0.05428,2e-05,18.00334]
[1778148956134,38.61,80925.15,0.0,0.05428,2e-05,18.00285]
[1778148958120,38.61,80925.35,0.0,0.05428,2e-05,18.00331]
[1778148958175,38.61,80925.35,0.0,0.05428,2e-05,18.00331]
[1778148958139,38.61,80925.35,0.0,0.05428,2e-05,18.00281]
[1778148960176,38.61,80925.35,0.0,0.05428,2e-05,18.00232]
[1778148960186,38.61,80926.84,0.0,0.0543,2e-05,18.00897]
[1778148965187,38.61,80925.86,0.0,0.05427,2e-05,18.00179]
[1778148968194,38.61,80935.79,0.0,0.05444,2e-05,18.04797]
[1778148968468,38.61,80935.79,0.0,0.05444,2e-05,18.04797]
[1778148968472,38.61,80935.79,0.0,0.05444,2e-05,18.04797]
[1778148968503,38.61,80935.79,0.0,0.05444,2e-05,18.04797]
[1778148968573,38.61,80935.79,0.0,0.05444,2e-05,18.04748]
[1778148970517,38.61,80935.79,0.0,0.05444,2e-05,18.04695]
[1778148970565,38.61,80935.79,0.0,0.05444,2e-05,18.04695]
[1778148970598,38.61,80935.79,0.0,0.05443,2e-05,18.04639]
[1778148971501,38.61,80935.79,0.0,0.05443,2e-05,18.04639]
[1778148971929,38.61,80935.79,0.0,0.05443,2e-05,18.04639]
[1778148971936,38.61,80935.79,0.0,0.05443,2e-05,18.04639]
[1778148972038,38.61,80935.79,0.0,0.05443,2e-05,18.04639]
[1778148972052,38.61,80935.79,0.0,0.05443,2e-05,18.04639]
[1778148972133,38.61,80935.79,0.0,0.05443,2e-05,18.04584]
[1778148972240,38.61,80935.79,0.0,0.05443,2e-05,18.04584]
[1778148972308,38.61,80935.79,0.0,0.05443,2e-05,18.04584]
[1778148972339,38.61,80935.79,0.0,0.05443,2e-05,18.04584]
[1778148972654,38.61,80935.79,0.0,0.05443,2e-05,18.04528]
[1778148973336,38.61,80935.79,0.0,0.05443,2e-05,18.04528]
[1778148973424,38.61,80935.79,0.0,0.05443,2e-05,18.04528]
[1778148973554,38.61,80935.79,0.0,0.05443,2e-05,18.04528]
[1778148973665,38.61,80935.79,0.0,0.05443,2e-05,18.04528]
[1778148975201,38.61,80960.85,0.0,0.05487,2e-05,18.16481]
[1778148976199,38.61,80960.85,0.0,0.05487,2e-05,18.16481]
[1778148976220,38.61,80959.77,0.0,0.05484,2e-05,18.15893]
[1778148976235,38.61,80959.77,0.0,0.05484,2e-05,18.15893]
[1778148976248,38.61,80959.77,0.0,0.05484,2e-05,18.15893]
[1778148977203,38.61,80960.7,0.0,0.05486,2e-05,18.16267]
[1778148977308,38.61,80960.7,0.0,0.05486,2e-05,18.16267]
[1778148977409,38.61,80960.7,0.0,0.05486,2e-05,18.16267]
[1778148977510,38.6,80960.7,0.0,0.05485,2e-05,18.16194]
[1778148978740,38.6,80960.7,0.0,0.05485,2e-05,18.16194]
[1778148978750,38.6,80960.7,0.0,0.05485,2e-05,18.16194]
[1778148978758,38.6,80960.7,0.0,0.05485,2e-05,18.16194]
[1778148978826,38.6,80960.7,0.0,0.05485,2e-05,18.16121]
[1778148979928,38.6,80960.7,0.0,0.05485,2e-05,18.16121]
[1778148979932,38.6,80960.7,0.0,0.05485,2e-05,18.16121]
[1778148979946,38.6,80960.7,0.0,0.05485,2e-05,18.16121]
[1778148980017,38.6,80960.7,0.0,0.05485,2e-05,18.16047]
[1778148980800,38.6,80960.7,0.0,0.05485,2e-05,18.16047]
[1778148981207,38.6,80960.38,0.0,0.05484,2e-05,18.1582]
[1778148982852,38.6,80961.48,0.0,0.05486,2e-05,18.16278]
[1778148982867,38.6,80961.48,0.0,0.05486,2e-05,18.16278]
[1778148982898,38.6,80961.48,0.0,0.05486,2e-05,18.16278]
[1778148983157,38.6,80961.48,0.0,0.05485,2e-05,18.16205]
[1778148983970,38.6,80961.48,0.0,0.05485,2e-05,18.16205]
[1778148984892,38.6,80961.48,0.0,0.05485,2e-05,18.16132]
[1778148984894,38.6,80961.48,0.0,0.05485,2e-05,18.16132]
[1778148984919,38.6,80961.48,0.0,0.05485,2e-05,18.16132]
[1778148984972,38.6,80961.48,0.0,0.05485,2e-05,18.16132]
[1778148984982,38.6,80961.48,0.0,0.05485,2e-05,18.16132]
[1778148985016,38.6,80961.48,0.0,0.05485,2e-05,18.16132]
[1778148985050,38.6,80961.48,0.0,0.05485,2e-05,18.16059]
[1778148986304,38.6,80961.48,0.0,0.05485,2e-05,18.15986]
[1778148986855,38.6,80961.48,0.0,0.05485,2e-05,18.15986]
[1778148986898,38.6,80961.48,0.0,0.05485,2e-05,18.15986]
[1778148986915,38.6,80961.48,0.0,0.05485,2e-05,18.15986]
[1778148986991,38.6,80961.48,0.0,0.05485,2e-05,18.15986]
[1778148987065,38.6,80961.48,0.0,0.05484,2e-05,18.15913]
[1778148989025,38.6,80960.16,0.0,0.05482,2e-05,18.15206]
[1778148989029,38.6,80960.16,0.0,0.05482,2e-05,18.15206]
[1778148989067,38.6,80960.16,0.0,0.05482,2e-05,18.15206]
[1778148989073,38.6,80960.16,0.0,0.05481,2e-05,18.15135]
[1778148990207,38.6,80960.16,0.0,0.05481,2e-05,18.15135]
[1778148991086,38.6,80958.86,0.0,0.05479,2e-05,18.14437]
[1778148991089,38.6,80958.86,0.0,0.05479,2e-05,18.14437]
[1778148991126,38.6,80958.86,0.0,0.05479,2e-05,18.14437]
[1778148991159,38.6,80958.86,0.0,0.05479,2e-05,18.14437]
[1778148991167,38.6,80958.86,0.0,0.05479,2e-05,18.14437]
[1778148991169,38.6,80958.86,0.0,0.05479,2e-05,18.14437]
[1778148991219,38.6,80959.25,0.0,0.05479,2e-05,18.14398]
[1778148992351,38.6,80963.32,0.0,0.05486,2e-05,18.16291]
[1778148993117,38.6,80963.32,0.0,0.05486,2e-05,18.16291]
[1778148993128,38.6,80963.32,0.0,0.05486,2e-05,18.16291]
[1778148993160,38.6,80963.32,0.0,0.05486,2e-05,18.16291]
[1778148993198,38.6,80963.32,0.0,0.05486,2e-05,18.16221]
[1778148995195,38.6,80957.78,0.0,0.05476,2e-05,18.13479]
[1778148995223,38.59,80956.09,0.0,0.05472,2e-05,18.12591]
[1778148995233,38.59,80956.09,0.0,0.05472,2e-05,18.12591]
[1778148997229,38.59,80955.89,0.0,0.05471,2e-05,18.12356]
[1778148997263,38.59,80955.89,0.0,0.05471,2e-05,18.12356]
[1778148998226,38.59,80955.42,0.0,0.0547,2e-05,18.12063]
[1778148999283,38.59,80955.0,0.0,0.05469,2e-05,18.11793]
[1778149000219,38.59,80955.0,0.0,0.05469,2e-05,18.11727]
[1778149001347,38.59,80954.59,0.0,0.05468,2e-05,18.11463]
[1778149001353,38.59,80954.59,0.0,0.05468,2e-05,18.11463]
[1778149005431,38.59,80951.1,0.0,0.05461,2e-05,18.09522]
[1778149005447,38.59,80951.1,0.0,0.05461,2e-05,18.09522]
[1778149005479,38.59,80951.1,0.0,0.05461,2e-05,18.09522]
[1778149005490,38.59,80951.1,0.0,0.05461,2e-05,18.09459]
[1778149007486,38.59,80950.88,0.0,0.0546,2e-05,18.09291]
[1778149007509,38.59,80950.88,0.0,0.0546,2e-05,18.09291]
[1778149007593,38.59,80950.88,0.0,0.0546,2e-05,18.09229]
[1778149009536,38.59,80952.19,0.0,0.05462,2e-05,18.09798]
[1778149009578,38.59,80952.19,0.0,0.05462,2e-05,18.09798]
[1778149009587,38.59,80952.19,0.0,0.05462,2e-05,18.09735]
[1778149011589,38.59,80952.28,0.0,0.05462,2e-05,18.09715]
[1778149012240,38.59,80952.01,0.0,0.05461,2e-05,18.09523]
[1778149013647,38.59,80952.01,0.0,0.05461,2e-05,18.09461]
[1778149013653,38.59,80952.01,0.0,0.05461,2e-05,18.09461]
[1778149018675,38.58,80952.02,0.0,0.0546,2e-05,18.09158]
[1778149019830,38.58,80953.24,0.0,0.05461,2e-05,18.09684]
[1778149019841,38.58,80953.24,0.0,0.05461,2e-05,18.09684]
[1778149023951,38.58,80954.24,0.0,0.05462,2e-05,18.09918]
[1778149023968,38.58,80954.24,0.0,0.05462,2e-05,18.09918]
[1778149026006,38.58,80952.39,0.0,0.05458,2e-05,18.08902]
[1778149026018,38.58,80952.39,0.0,0.05458,2e-05,18.08902]
[1778149028073,38.58,80953.13,0.0,0.05459,2e-05,18.09136]
[1778149028082,38.58,80953.13,0.0,0.05459,2e-05,18.09136]
[1778149028090,38.58,80953.13,0.0,0.05459,2e-05,18.09136]
[1778149029008,38.58,80954.92,0.0,0.05462,2e-05,18.09937]
[1778149029056,38.58,80954.92,0.0,0.05462,2e-05,18.09937]
[1778149029157,38.58,80954.92,0.0,0.05462,2e-05,18.09876]
[1778149031664,38.58,80958.45,0.0,0.05468,2e-05,18.11451]
[1778149031898,38.58,80958.45,0.0,0.05467,2e-05,18.11386]
[1778149034307,38.58,80958.45,0.0,0.05467,2e-05,18.11252]
[1778149034343,38.58,80958.45,0.0,0.05467,2e-05,18.11252]
[1778149034352,38.58,80958.45,0.0,0.05467,2e-05,18.11252]
[1778149035265,38.57,80973.05,0.0,0.05492,2e-05,18.18228]
[1778149038400,38.57,80979.42,0.0,0.05503,2e-05,18.21083]
[1778149038438,38.57,80979.42,0.0,0.05503,2e-05,18.21083]
[1778149039269,38.57,80979.43,0.0,0.05502,2e-05,18.21009]
[1778149040445,38.57,80979.43,0.0,0.05502,2e-05,18.2093]
[1778149041271,38.57,80976.52,0.0,0.05497,2e-05,18.19444]
[1778149042533,38.57,80971.46,0.0,0.05488,2e-05,18.16924]
[1778149042591,38.57,80971.46,0.0,0.05488,2e-05,18.16924]
[1778149043273,38.57,80968.17,0.0,0.05481,2e-05,18.15259]
[1778149044702,38.57,80967.75,0.0,0.0548,2e-05,18.14984]
[1778149046650,38.57,80959.85,0.0,0.05466,2e-05,18.11035]
[1778149046680,38.57,80959.85,0.0,0.05466,2e-05,18.11035]
[1778149047277,38.57,80956.32,0.0,0.0546,2e-05,18.09266]
[1778149048711,38.57,80956.59,0.0,0.0546,2e-05,18.09333]
[1778149048732,38.57,80956.59,0.0,0.0546,2e-05,18.09333]
[1778149049279,38.57,80956.29,0.0,0.05459,2e-05,18.09128]
[1778149050753,38.57,80956.81,0.0,0.0546,2e-05,18.09318]
[1778149051281,38.57,80956.3,0.0,0.05458,2e-05,18.08856]
[1778149054880,38.56,80955.79,0.0,0.05457,2e-05,18.0843]
[1778149054887,38.56,80955.79,0.0,0.05457,2e-05,18.0843]
[1778149059001,38.56,80954.62,0.0,0.05454,2e-05,18.0763]
[1778149059014,38.56,80954.62,0.0,0.05454,2e-05,18.0763]
[1778149059023,38.56,80954.62,0.0,0.05454,2e-05,18.0763]
[1778149061079,38.56,80954.62,0.0,0.05453,2e-05,18.07514]
[1778149061087,38.56,80954.62,0.0,0.05453,2e-05,18.07514]
[1778149065189,38.56,80958.19,0.0,0.05459,2e-05,18.09004]
[1778149065200,38.56,80958.19,0.0,0.05459,2e-05,18.09004]
[1778149066310,38.56,80958.09,0.0,0.05458,2e-05,18.08836]
[1778149067259,38.56,80958.09,0.0,0.05458,2e-05,18.08836]
[1778149067293,38.56,80958.09,0.0,0.05458,2e-05,18.08836]
[1778149067297,38.56,80958.23,0.0,0.05458,2e-05,18.08843]
[1778149069320,38.56,80958.35,0.0,0.05458,2e-05,18.08782]
[1778149069365,38.56,80958.35,0.0,0.05458,2e-05,18.08782]
[1778149070300,38.56,80959.97,0.0,0.0546,2e-05,18.09503]
[1778149071387,38.56,80959.84,0.0,0.0546,2e-05,18.09381]
[1778149071426,38.56,80959.84,0.0,0.0546,2e-05,18.09381]
[1778149072302,38.56,80959.67,0.0,0.0546,2e-05,18.09298]
[1778149073440,38.56,80959.67,0.0,0.0546,2e-05,18.09296]
[1778149073444,38.56,80959.67,0.0,0.0546,2e-05,18.09296]
[1778149073450,38.56,80959.67,0.0,0.0546,2e-05,18.09296]
[1778149074285,38.56,80959.67,0.0,0.0546,2e-05,18.09294]
[1778149075507,38.56,80959.46,0.0,0.05459,2e-05,18.09191]
[1778149075522,38.56,80959.46,0.0,0.05459,2e-05,18.09191]
[1778149075527,38.56,80959.46,0.0,0.05459,2e-05,18.09191]
[1778149076306,38.56,80960.06,0.0,0.0546,2e-05,18.09479]
[1778149081314,38.56,80959.98,0.0,0.0546,2e-05,18.09433]
[1778149081697,38.56,80960.02,0.0,0.0546,2e-05,18.0945]
[1778149081711,38.56,80960.02,0.0,0.0546,2e-05,18.0945]
[1778149081721,38.56,80960.02,0.0,0.0546,2e-05,18.0945]
[1778149083761,38.56,80959.03,0.0,0.05458,2e-05,18.08969]
[1778149083768,38.56,80959.03,0.0,0.05458,2e-05,18.08969]
[1778149087890,38.56,80959.36,0.0,0.05459,2e-05,18.09122]
[1778149087904,38.56,80959.36,0.0,0.05459,2e-05,18.09122]
[1778149092932,38.56,80959.1,0.0,0.05458,2e-05,18.0899]
[1778149094069,38.56,80959.02,0.0,0.05458,2e-05,18.0895]
[1778149094078,38.56,80959.02,0.0,0.05458,2e-05,18.0895]
[1778149096145,38.56,80959.02,0.0,0.05458,2e-05,18.08947]
[1778149096157,38.56,80959.02,0.0,0.05458,2e-05,18.08947]
[1778149096188,38.56,80959.02,0.0,0.05458,2e-05,18.08947]
[1778149096209,38.56,80959.02,0.0,0.05458,2e-05,18.08946]
[1778149098212,38.56,80959.02,0.0,0.05458,2e-05,18.08945]
[1778149098257,38.56,80959.02,0.0,0.05458,2e-05,18.08945]
[1778149098329,38.56,80937.95,0.0,0.05421,2e-05,17.98821]
[1778149100274,38.56,80938.65,0.0,0.05423,2e-05,17.99171]
[1778149100304,38.56,80938.65,0.0,0.05423,2e-05,17.99171]
[1778149100331,38.56,80940.88,0.0,0.05427,2e-05,18.00256]
[1778149102312,38.56,80942.63,0.0,0.0543,2e-05,18.01111]
[1778149102333,38.56,80941.28,0.0,0.05427,2e-05,18.00474]
[1778149107338,38.56,80942.86,0.0,0.0543,2e-05,18.01288]
[1778149112344,38.56,80943.69,0.0,0.05432,2e-05,18.01582]
[1778149112571,38.56,80943.69,0.0,0.05432,2e-05,18.01582]
[1778149112572,38.56,80943.69,0.0,0.05432,2e-05,18.01582]
[1778149112586,38.56,80943.69,0.0,0.05432,2e-05,18.01582]
[1778149114643,38.56,80944.04,0.0,0.05432,2e-05,18.0177]
[1778149114649,38.56,80944.04,0.0,0.05432,2e-05,18.0177]
[1778149116683,38.56,80944.11,0.0,0.05433,2e-05,18.01823]
[1778149116703,38.56,80944.11,0.0,0.05433,2e-05,18.01823]
[1778149116706,38.56,80944.11,0.0,0.05433,2e-05,18.01823]
[1778149116864,38.56,80944.11,0.0,0.05433,2e-05,18.01823]
[1778149117018,38.56,80944.11,0.0,0.05433,2e-05,18.01823]
[1778149117348,38.56,80944.31,0.0,0.05433,2e-05,18.01928]
[1778149121281,38.56,80927.57,0.0,0.05403,2e-05,17.93828]
[1778149122910,38.56,80926.63,0.0,0.05402,2e-05,17.93341]
[1778149122949,38.56,80926.63,0.0,0.05402,2e-05,17.93341]
[1778149123296,38.56,80926.63,0.0,0.05402,2e-05,17.93305]
[1778149124937,38.56,80928.56,0.0,0.05405,2e-05,17.94194]
[1778149125355,38.56,80928.88,0.0,0.05405,2e-05,17.94311]
[1778149130367,38.55,80930.01,0.0,0.05406,2e-05,17.94667]
[1778149133171,38.55,80930.01,0.0,0.05406,2e-05,17.94592]
[1778149133195,38.55,80930.01,0.0,0.05406,2e-05,17.94592]
[1778149133224,38.55,80930.01,0.0,0.05406,2e-05,17.94592]
[1778149133249,38.55,80930.01,0.0,0.05406,2e-05,17.94553]
[1778149134365,38.55,80940.81,0.0,0.05425,2e-05,17.99697]
[1778149135218,38.55,80940.81,0.0,0.05425,2e-05,17.99697]
[1778149135238,38.55,80940.81,0.0,0.05425,2e-05,17.99697]
[1778149135272,38.55,80940.81,0.0,0.05425,2e-05,17.99658]
[1778149137259,38.55,80941.04,0.0,0.05425,2e-05,17.99729]
[1778149137294,38.55,80941.04,0.0,0.05425,2e-05,17.99729]
[1778149137302,38.55,80941.04,0.0,0.05425,2e-05,17.99683]
[1778149139326,38.55,80941.04,0.0,0.05425,2e-05,17.99683]
[1778149139370,38.55,80942.22,0.0,0.05426,2e-05,18.00159]
[1778149141376,38.55,80942.4,0.0,0.05426,2e-05,18.00155]
[1778149141381,38.55,80942.4,0.0,0.05426,2e-05,18.00155]
[1778149143446,38.55,80942.07,0.0,0.05425,2e-05,17.99906]
[1778149143452,38.55,80942.07,0.0,0.05425,2e-05,17.99906]
[1778149143482,38.55,80942.07,0.0,0.05425,2e-05,17.99906]
[1778149144374,38.55,80941.13,0.0,0.05424,2e-05,17.99408]
[1778149145482,38.55,80940.48,0.0,0.05422,2e-05,17.99051]
[1778149145527,38.55,80940.48,0.0,0.05422,2e-05,17.99051]
[1778149146376,38.55,80937.25,0.0,0.05416,2e-05,17.97455]
[1778149147559,38.55,80937.44,0.0,0.05417,2e-05,17.97502]
[1778149148378,38.55,80937.65,0.0,0.05417,2e-05,17.97559]
[1778149149600,38.55,80937.99,0.0,0.05417,2e-05,17.97681]
[1778149149604,38.55,80937.99,0.0,0.05417,2e-05,17.97681]
[1778149151659,38.55,80938.25,0.0,0.05417,2e-05,17.97722]
[1778149151668,38.55,80938.25,0.0,0.05417,2e-05,17.97722]
[1778149155760,38.55,80941.19,0.0,0.05422,2e-05,17.98965]
[1778149155774,38.55,80941.19,0.0,0.05422,2e-05,17.98965]
[1778149155778,38.55,80941.19,0.0,0.05422,2e-05,17.98965]
[1778149156707,38.55,80941.19,0.0,0.05422,2e-05,17.98922]
[1778149156745,38.55,80941.19,0.0,0.05422,2e-05,17.98922]
[1778149156890,38.55,80941.19,0.0,0.05422,2e-05,17.98922]
[1778149157021,38.55,80941.19,0.0,0.05422,2e-05,17.98879]
[1778149157823,38.55,80941.19,0.0,0.05422,2e-05,17.98879]
[1778149157856,38.55,80941.19,0.0,0.05422,2e-05,17.98879]
[1778149157934,38.55,80941.19,0.0,0.05421,2e-05,17.98835]
[1778149159878,38.54,80941.19,0.0,0.05421,2e-05,17.98792]
[1778149160390,38.54,80923.23,0.0,0.0539,2e-05,17.90135]
[1778149161920,38.54,80923.23,0.0,0.0539,2e-05,17.90103]
[1778149161948,38.54,80923.23,0.0,0.0539,2e-05,17.90103]
[1778149161954,38.54,80923.23,0.0,0.0539,2e-05,17.90103]
[1778149163484,38.54,80923.21,0.0,0.05389,2e-05,17.90033]
[1778149163571,38.54,80923.21,0.0,0.05389,2e-05,17.90033]
[1778149164396,38.54,80932.79,0.0,0.05406,2e-05,17.94595]
[1778149166086,38.54,80940.4,0.0,0.05419,2e-05,17.98217]
[1778149166102,38.54,80940.4,0.0,0.05419,2e-05,17.98217]
[1778149166149,38.54,80940.4,0.0,0.05419,2e-05,17.98187]
[1778149168111,38.54,80945.05,0.0,0.05427,2e-05,18.00384]
[1778149168400,38.54,80944.97,0.0,0.05427,2e-05,18.003]
[1778149172201,38.54,80945.59,0.0,0.05427,2e-05,18.00306]
[1778149172215,38.54,80945.59,0.0,0.05427,2e-05,18.00306]
[1778149172235,38.54,80945.59,0.0,0.05427,2e-05,18.00306]
[1778149174246,38.54,80945.59,0.0,0.05427,2e-05,18.00261]
[1778149174268,38.54,80945.59,0.0,0.05427,2e-05,18.00261]
[1778149174273,38.54,80945.59,0.0,0.05427,2e-05,18.00261]
[1778149174299,38.54,80945.59,0.0,0.05427,2e-05,18.00261]
[1778149174343,38.54,80945.59,0.0,0.05426,2e-05,18.0017]
[1778149176319,38.54,80947.88,0.0,0.0543,2e-05,18.01226]
[1778149176352,38.54,80947.88,0.0,0.0543,2e-05,18.01226]
[1778149176413,38.54,80948.54,0.0,0.05431,2e-05,18.01497]
[1778149178362,38.54,80948.72,0.0,0.05431,2e-05,18.01537]
[1778149178399,38.54,80948.72,0.0,0.05431,2e-05,18.01537]
[1778149178415,38.54,80949.39,0.0,0.05432,2e-05,18.01812]
[1778149178429,38.54,80949.39,0.0,0.05432,2e-05,18.01812]
[1778149180427,38.54,80950.05,0.0,0.05433,2e-05,18.02034]
[1778149180461,38.54,80950.05,0.0,0.05433,2e-05,18.02034]
[1778149181418,38.54,80950.36,0.0,0.05433,2e-05,18.02136]
[1778149182483,38.54,80950.36,0.0,0.05433,2e-05,18.02088]
[1778149182513,38.54,80950.36,0.0,0.05433,2e-05,18.02088]
[1778149183420,38.54,80951.01,0.0,0.05434,2e-05,18.02354]
[1778149184537,38.54,80951.01,0.0,0.05434,2e-05,18.02305]
[1778149184567,38.54,80951.01,0.0,0.05434,2e-05,18.02305]
[1778149184575,38.54,80951.01,0.0,0.05434,2e-05,18.02305]
[1778149184601,38.54,80951.01,0.0,0.05434,2e-05,18.02305]
[1778149184833,38.54,80951.01,0.0,0.05434,2e-05,18.02257]
[1778149186602,38.54,80951.01,0.0,0.05434,2e-05,18.02209]
[1778149186635,38.54,80951.01,0.0,0.05434,2e-05,18.02209]
[1778149187413,38.54,80951.01,0.0,0.05433,2e-05,18.0216]
[1778149188650,38.53,80951.6,0.0,0.05434,2e-05,18.02396]
[1778149188698,38.53,80951.6,0.0,0.05434,2e-05,18.02396]
[1778149188706,38.53,80951.6,0.0,0.05434,2e-05,18.02396]
[1778149188728,38.53,80951.6,0.0,0.05434,2e-05,18.02396]
[1778149188848,38.53,80951.6,0.0,0.05434,2e-05,18.02348]
[1778149190714,38.53,80950.17,0.0,0.05431,2e-05,18.01612]
[1778149190752,38.53,80950.17,0.0,0.05431,2e-05,18.01612]
[1778149191227,38.53,80950.17,0.0,0.05431,2e-05,18.01564]
[1778149192755,38.53,80945.04,0.0,0.05422,2e-05,17.99052]
[1778149192780,38.53,80945.04,0.0,0.05422,2e-05,17.99052]
[1778149192842,38.53,80945.04,0.0,0.05422,2e-05,17.99008]
[1778149193627,38.53,80945.04,0.0,0.05422,2e-05,17.99008]
[1778149193836,38.53,80945.04,0.0,0.05422,2e-05,17.99008]
[1778149194431,38.53,80945.45,0.0,0.05422,2e-05,17.99162]
[1778149196433,38.53,80932.14,0.0,0.05399,2e-05,17.92688]
[1778149196873,38.53,80932.14,0.0,0.05399,2e-05,17.92688]
[1778149196919,38.53,80932.14,0.0,0.05399,2e-05,17.92688]
[1778149196970,38.53,80932.14,0.0,0.05399,2e-05,17.92648]
[1778149198916,38.53,80930.4,0.0,0.05395,2e-05,17.91495]
[1778149199002,38.53,80930.4,0.0,0.05395,2e-05,17.91495]
[1778149199103,38.53,80930.4,0.0,0.05394,2e-05,17.91463]
[1778149200781,38.53,80929.69,0.0,0.05393,2e-05,17.91092]
[1778149200857,38.53,80929.69,0.0,0.05393,2e-05,17.91092]
[1778149200959,38.53,80929.69,0.0,0.05393,2e-05,17.91061]
[1778149203024,38.53,80929.69,0.0,0.05393,2e-05,17.9103]
[1778149203053,38.53,80929.69,0.0,0.05393,2e-05,17.9103]
[1778149203159,38.53,80929.69,0.0,0.05393,2e-05,17.91001]
[1778149204441,38.53,80916.85,0.0,0.0537,2e-05,17.84827]
[1778149205083,38.53,80916.85,0.0,0.0537,2e-05,17.84827]
[1778149205120,38.53,80916.85,0.0,0.0537,2e-05,17.84827]
[1778149205184,38.53,80916.85,0.0,0.0537,2e-05,17.84808]
[1778149207142,38.53,80920.63,0.0,0.05377,2e-05,17.86595]
[1778149207216,38.53,80920.63,0.0,0.05377,2e-05,17.86595]
[1778149207228,38.53,80920.63,0.0,0.05377,2e-05,17.86571]
[1778149209199,38.53,80920.63,0.0,0.05377,2e-05,17.86548]
[1778149209446,38.53,80919.35,0.0,0.05374,2e-05,17.85913]
[1778149211241,38.53,80918.16,0.0,0.05372,2e-05,17.85321]
[1778149211252,38.53,80918.16,0.0,0.05372,2e-05,17.85321]
[1778149211342,38.53,80918.16,0.0,0.05372,2e-05,17.85298]
[1778149213295,38.53,80919.98,0.0,0.05375,2e-05,17.86147]
[1778149213346,38.53,80919.98,0.0,0.05375,2e-05,17.86147]
[1778149213351,38.53,80919.98,0.0,0.05375,2e-05,17.86125]
[1778149215349,38.53,80919.62,0.0,0.05374,2e-05,17.85929]
[1778149215375,38.53,80919.62,0.0,0.05374,2e-05,17.85929]
[1778149215445,38.53,80919.62,0.0,0.05374,2e-05,17.85907]
[1778149217398,38.53,80918.35,0.0,0.05372,2e-05,17.85277]
[1778149217454,38.53,80918.04,0.0,0.05371,2e-05,17.85107]
[1778149222459,38.52,80916.19,0.0,0.05368,2e-05,17.84119]
[1778149222749,38.52,80916.19,0.0,0.05368,2e-05,17.84119]
[1778149222778,38.52,80916.19,0.0,0.05368,2e-05,17.84119]
[1778149223459,38.52,80916.21,0.0,0.05368,2e-05,17.8411]
[1778149225628,38.52,80916.11,0.0,0.05367,2e-05,17.84023]
[1778149225646,38.52,80916.11,0.0,0.05367,2e-05,17.84023]
[1778149226014,38.52,80916.11,0.0,0.05367,2e-05,17.84003]
[1778149227684,38.52,80915.02,0.0,0.05365,2e-05,17.83462]
[1778149227721,38.52,80915.02,0.0,0.05365,2e-05,17.83462]
[1778149228466,38.52,80914.56,0.0,0.05364,2e-05,17.83223]
[1778149229745,38.52,80914.53,0.0,0.05364,2e-05,17.83189]
[1778149229791,38.52,80914.53,0.0,0.05364,2e-05,17.83189]
[1778149230468,38.52,80914.27,0.0,0.05364,2e-05,17.83047]
[1778149231802,38.52,80914.2,0.0,0.05363,2e-05,17.82841]
[1778149232470,38.52,80914.12,0.0,0.05363,2e-05,17.82784]
[1778149233850,38.52,80913.56,0.0,0.05362,2e-05,17.82499]
[1778149233859,38.52,80913.56,0.0,0.05362,2e-05,17.82499]
[1778149237948,38.52,80912.38,0.0,0.0536,2e-05,17.81868]
[1778149237965,38.52,80912.38,0.0,0.0536,2e-05,17.81868]
[1778149237997,38.52,80912.38,0.0,0.0536,2e-05,17.81868]
[1778149238475,38.52,80912.3,0.0,0.05359,2e-05,17.81814]
[1778149240005,38.52,80912.68,0.0,0.0536,2e-05,17.81979]
[1778149240043,38.52,80912.68,0.0,0.0536,2e-05,17.81979]
[1778149240113,38.52,80912.68,0.0,0.0536,2e-05,17.81963]
[1778149242053,38.52,80912.93,0.0,0.0536,2e-05,17.82067]
[1778149242085,38.52,80912.93,0.0,0.0536,2e-05,17.82067]
[1778149242170,38.52,80912.93,0.0,0.0536,2e-05,17.8205]
[1778149244106,38.52,80912.81,0.0,0.0536,2e-05,17.81977]
[1778149244481,38.52,80912.52,0.0,0.05359,2e-05,17.81822]
[1778149248210,38.52,80912.28,0.0,0.05359,2e-05,17.81659]
[1778149248226,38.52,80912.28,0.0,0.05359,2e-05,17.81659]
[1778149248259,38.52,80912.28,0.0,0.05359,2e-05,17.81659]
[1778149248311,38.52,80912.28,0.0,0.05359,2e-05,17.81643]
[1778149251488,38.52,80925.95,0.0,0.05382,2e-05,17.88134]
[1778149254388,38.52,80925.19,0.0,0.05381,2e-05,17.87724]
[1778149254418,38.52,80925.19,0.0,0.05381,2e-05,17.87724]
[1778149254457,38.52,80925.19,0.0,0.05381,2e-05,17.87699]
[1778149258548,38.52,80927.4,0.0,0.05384,2e-05,17.88652]
[1778149258572,38.52,80927.4,0.0,0.05384,2e-05,17.88652]
[1778149259496,38.52,80928.19,0.0,0.05385,2e-05,17.89004]
[1778149260603,38.52,80929.16,0.0,0.05387,2e-05,17.89443]
[1778149261498,38.52,80929.18,0.0,0.05387,2e-05,17.89425]
[1778149264694,38.52,80928.76,0.0,0.05386,2e-05,17.89142]
[1778149264704,38.52,80928.76,0.0,0.05386,2e-05,17.89142]
[1778149264709,38.52,80928.76,0.0,0.05386,2e-05,17.89142]
[1778149266764,38.52,80928.47,0.0,0.05385,2e-05,17.88949]
[1778149266768,38.52,80928.47,0.0,0.05385,2e-05,17.88949]
[1778149268807,38.52,80928.69,0.0,0.05385,2e-05,17.89001]
[1778149268831,38.52,80928.69,0.0,0.05385,2e-05,17.89001]
[1778149269316,38.52,80928.69,0.0,0.05385,2e-05,17.88974]
[1778149270863,38.52,80927.93,0.0,0.05384,2e-05,17.88583]
[1778149270901,38.52,80927.93,0.0,0.05384,2e-05,17.88583]
[1778149271508,38.52,80927.88,0.0,0.05384,2e-05,17.88533]
[1778149272915,38.52,80927.86,0.0,0.05384,2e-05,17.88497]
[1778149272992,38.52,80927.86,0.0,0.05384,2e-05,17.88497]
[1778149273078,38.52,80927.86,0.0,0.05384,2e-05,17.88497]
[1778149273151,38.52,80927.86,0.0,0.05384,2e-05,17.88497]
[1778149273510,38.52,80929.63,0.0,0.05386,2e-05,17.89319]
[1778149274984,38.52,80935.02,0.0,0.05396,2e-05,17.91877]
[1778149275020,38.52,80935.02,0.0,0.05396,2e-05,17.91877]
[1778149275512,38.52,80936.16,0.0,0.05398,2e-05,17.92396]
[1778149277028,38.52,80935.71,0.0,0.05397,2e-05,17.92149]
[1778149277062,38.52,80935.71,0.0,0.05397,2e-05,17.92149]
[1778149277514,38.52,80935.4,0.0,0.05396,2e-05,17.91969]
[1778149279090,38.51,80935.23,0.0,0.05396,2e-05,17.91856]
[1778149279116,38.51,80935.23,0.0,0.05396,2e-05,17.91856]
[1778149279516,38.51,80935.37,0.0,0.05396,2e-05,17.91892]
[1778149281161,38.51,80934.85,0.0,0.05395,2e-05,17.91612]
[1778149281518,38.51,80934.46,0.0,0.05394,2e-05,17.91394]
[1778149286523,38.51,80935.86,0.0,0.05396,2e-05,17.91913]
[1778149292529,38.51,80938.55,0.0,0.05399,2e-05,17.92861]
[1778149298518,38.51,80931.02,0.0,0.05386,2e-05,17.89057]
[1778149304044,38.51,80927.0,0.0,0.05378,2e-05,17.87011]
[1778149309545,38.51,80922.79,0.0,0.0537,2e-05,17.8486]
[1778149309926,38.51,80922.79,0.0,0.0537,2e-05,17.8486]
[1778149312022,38.51,80914.7,0.0,0.05356,2e-05,17.8095]
[1778149312041,38.51,80914.7,0.0,0.05356,2e-05,17.8093]
[1778149316134,38.51,80915.25,0.0,0.05357,2e-05,17.81148]
[1778149316139,38.51,80915.25,0.0,0.05357,2e-05,17.81135]
[1778149321557,38.51,80921.91,0.0,0.05368,2e-05,17.84241]
[1778149326562,38.51,80922.17,0.0,0.05368,2e-05,17.84273]
[1778149331567,38.5,80923.01,0.0,0.05369,2e-05,17.8458]
[1778149337573,38.5,80922.95,0.0,0.05369,2e-05,17.84437]
[1778149342578,38.5,80918.23,0.0,0.0536,2e-05,17.82094]
[1778149347583,38.5,80919.47,0.0,0.05362,2e-05,17.82609]
[1778149352588,38.5,80920.32,0.0,0.05363,2e-05,17.82778]
[1778149359595,38.5,80920.75,0.0,0.05363,2e-05,17.82868]
[1778149364600,38.5,80918.65,0.0,0.05359,2e-05,17.81789]
[1778149369605,38.5,80920.6,0.0,0.05362,2e-05,17.82646]
[1778149374611,38.5,80920.7,0.0,0.05362,2e-05,17.82612]
[1778149380617,38.5,80920.82,0.0,0.05362,2e-05,17.82575]
[1778149385622,38.5,80920.85,0.0,0.05362,2e-05,17.82513]
[1778149390627,38.5,80925.22,0.0,0.05369,2e-05,17.84525]
[1778149395632,38.5,80925.59,0.0,0.05369,2e-05,17.84608]
[1778149398635,38.5,80934.93,0.0,0.05385,2e-05,17.89025]
[1778149403640,38.5,80936.33,0.0,0.05387,2e-05,17.89567]
[1778149408645,38.49,80929.75,0.0,0.05375,2e-05,17.863]
[1778149413650,38.49,80933.04,0.0,0.0538,2e-05,17.87614]
[1778149418655,38.49,80923.5,0.0,0.05363,2e-05,17.82937]
[1778149423660,38.49,80915.84,0.0,0.0535,2e-05,17.79199]
[1778149428511,38.49,80915.14,0.0,0.05348,2e-05,17.78822]
[1778149428574,38.49,80915.14,0.0,0.05348,2e-05,17.78822]
[1778149428639,38.49,80915.14,0.0,0.05348,2e-05,17.78822]
[1778149428665,38.49,80914.9,0.0,0.05348,2e-05,17.78697]
[1778149430738,38.49,80906.84,0.0,0.05334,2e-05,17.74831]
[1778149430765,38.49,80906.84,0.0,0.05334,2e-05,17.74831]
[1778149431668,38.49,80905.6,0.0,0.05332,2e-05,17.74236]
[1778149432795,38.49,80903.86,0.0,0.05329,2e-05,17.73402]
[1778149432828,38.49,80903.86,0.0,0.05329,2e-05,17.73402]
[1778149433670,38.49,80904.64,0.0,0.0533,2e-05,17.73772]
[1778149434869,38.49,80903.12,0.0,0.05327,2e-05,17.73046]
[1778149434904,38.49,80903.12,0.0,0.05327,2e-05,17.73046]
[1778149434909,38.49,80903.12,0.0,0.05327,2e-05,17.73046]
[1778149434934,38.49,80903.12,0.0,0.05327,2e-05,17.73046]
[1778149435672,38.49,80903.67,0.0,0.05328,2e-05,17.73306]
[1778149436926,38.49,80903.94,0.0,0.05329,2e-05,17.73434]
[1778149436955,38.49,80903.94,0.0,0.05329,2e-05,17.73434]
[1778149437674,38.49,80901.89,0.0,0.05325,2e-05,17.72455]
[1778149438413,38.49,80901.89,0.0,0.05325,2e-05,17.72455]
[1778149438450,38.49,80901.89,0.0,0.05325,2e-05,17.72455]
[1778149438547,38.49,80901.89,0.0,0.05325,2e-05,17.72454]
[1778149439022,38.49,80901.89,0.0,0.05325,2e-05,17.72454]
[1778149439053,38.49,80901.89,0.0,0.05325,2e-05,17.72454]
[1778149439605,38.49,80901.89,0.0,0.05325,2e-05,17.72454]
[1778149441034,38.49,80896.04,0.0,0.05315,2e-05,17.69667]
[1778149441066,38.49,80896.04,0.0,0.05315,2e-05,17.69667]
[1778149441678,38.49,80895.04,0.0,0.05313,2e-05,17.69194]
[1778149443085,38.49,80896.39,0.0,0.05316,2e-05,17.69841]
[1778149443112,38.49,80896.39,0.0,0.05316,2e-05,17.69841]
[1778149443680,38.49,80896.23,0.0,0.05316,2e-05,17.6977]
[1778149445135,38.49,80896.13,0.0,0.05315,2e-05,17.69727]
[1778149445682,38.49,80896.07,0.0,0.05315,2e-05,17.69702]
[1778149450687,38.49,80895.33,0.0,0.05314,2e-05,17.69372]
[1778149453369,38.49,80895.45,0.0,0.05314,2e-05,17.69438]
[1778149453377,38.49,80895.45,0.0,0.05314,2e-05,17.69438]
[1778149457466,38.49,80895.81,0.0,0.05315,2e-05,17.69627]
[1778149457477,38.49,80895.81,0.0,0.05315,2e-05,17.69627]
[1778149457484,38.49,80895.81,0.0,0.05315,2e-05,17.69627]
[1778149459534,38.49,80895.6,0.0,0.05315,2e-05,17.69535]
[1778149459546,38.49,80895.6,0.0,0.05315,2e-05,17.69535]
[1778149459551,38.49,80895.6,0.0,0.05315,2e-05,17.69535]
[1778149463638,38.49,80895.06,0.0,0.05314,2e-05,17.69296]
[1778149463651,38.49,80895.06,0.0,0.05314,2e-05,17.69296]
[1778149465517,38.49,80895.1,0.0,0.05314,2e-05,17.69325]
[1778149465621,38.49,80895.1,0.0,0.05314,2e-05,17.69325]
[1778149465691,38.49,80895.1,0.0,0.05314,2e-05,17.69325]
[1778149465703,38.49,80895.03,0.0,0.05314,2e-05,17.69297]
[1778149465755,38.49,80895.03,0.0,0.05314,2e-05,17.69297]
[1778149466693,38.49,80895.03,0.0,0.05314,2e-05,17.69301]
[1778149467700,38.49,80885.49,0.0,0.05297,2e-05,17.64768]
[1778149467784,38.49,80885.49,0.0,0.05297,2e-05,17.64768]
[1778149467813,38.49,80885.49,0.0,0.05297,2e-05,17.64768]
[1778149468705,38.49,80885.49,0.0,0.05298,2e-05,17.6478]
[1778149469837,38.49,80877.14,0.0,0.05283,2e-05,17.60828]
[1778149469870,38.49,80877.14,0.0,0.05283,2e-05,17.60828]
[1778149470708,38.49,80876.89,0.0,0.05283,2e-05,17.60728]
[1778149471877,38.49,80876.26,0.0,0.05281,2e-05,17.60293]
[1778149471900,38.49,80876.26,0.0,0.05281,2e-05,17.60293]
[1778149472710,38.49,80874.37,0.0,0.05278,2e-05,17.59414]
[1778149474037,38.49,80873.3,0.0,0.05277,2e-05,17.58925]
[1778149474210,38.49,80873.3,0.0,0.05277,2e-05,17.58925]
[1778149474457,38.49,80873.3,0.0,0.05277,2e-05,17.58925]
[1778149474521,38.49,80873.3,0.0,0.05277,2e-05,17.58925]
[1778149474622,38.49,80873.3,0.0,0.05277,2e-05,17.58943]
[1778149474884,38.49,80873.3,0.0,0.05277,2e-05,17.58943]
[1778149476001,38.49,80873.3,0.0,0.05277,2e-05,17.58963]
[1778149476006,38.49,80873.3,0.0,0.05277,2e-05,17.58963]
[1778149476042,38.49,80873.3,0.0,0.05277,2e-05,17.58963]
[1778149476046,38.49,80873.3,0.0,0.05277,2e-05,17.58963]
[1778149476077,38.49,80873.3,0.0,0.05277,2e-05,17.58963]
[1778149476178,38.49,80873.3,0.0,0.05277,2e-05,17.58984]
[1778149478055,38.49,80865.26,0.0,0.05263,2e-05,17.55193]
[1778149478058,38.49,80865.26,0.0,0.05263,2e-05,17.55193]
[1778149478084,38.49,80865.26,0.0,0.05263,2e-05,17.55193]
[1778149478119,38.49,80865.26,0.0,0.05263,2e-05,17.5522]
[1778149480110,38.49,80865.26,0.0,0.05263,2e-05,17.5522]
[1778149480113,38.49,80865.26,0.0,0.05263,2e-05,17.5522]
[1778149480158,38.49,80865.26,0.0,0.05263,2e-05,17.5522]
[1778149480228,38.49,80865.26,0.0,0.05263,2e-05,17.55273]
[1778149482138,38.49,80865.88,0.0,0.05265,2e-05,17.55593]
[1778149482164,38.49,80865.88,0.0,0.05265,2e-05,17.55593]
[1778149482253,38.49,80865.88,0.0,0.05265,2e-05,17.55619]
[1778149484201,38.49,80867.44,0.0,0.05267,2e-05,17.56384]
[1778149484234,38.49,80867.44,0.0,0.05267,2e-05,17.56384]
[1778149484284,38.49,80867.44,0.0,0.05268,2e-05,17.56409]
[1778149485278,38.49,80867.44,0.0,0.05268,2e-05,17.56409]
[1778149486257,38.5,80867.44,0.0,0.05268,2e-05,17.56435]
[1778149486263,38.5,80867.44,0.0,0.05268,2e-05,17.56435]
[1778149486724,38.5,80865.3,0.0,0.05264,2e-05,17.55445]
[1778149488297,38.5,80864.35,0.0,0.05263,2e-05,17.55019]
[1778149488311,38.5,80864.35,0.0,0.05263,2e-05,17.55019]
[1778149488352,38.5,80864.35,0.0,0.05263,2e-05,17.55019]
[1778149488397,38.5,80864.35,0.0,0.05263,2e-05,17.55045]
[1778149490347,38.5,80863.86,0.0,0.05262,2e-05,17.54839]
[1778149490368,38.5,80863.86,0.0,0.05262,2e-05,17.54839]
[1778149490418,38.5,80863.86,0.0,0.05262,2e-05,17.54865]
[1778149492404,38.5,80864.72,0.0,0.05264,2e-05,17.553]
[1778149492429,38.5,80864.72,0.0,0.05264,2e-05,17.553]
[1778149492436,38.5,80864.72,0.0,0.05264,2e-05,17.55326]
[1778149494460,38.5,80865.12,0.0,0.05264,2e-05,17.55542]
[1778149494733,38.5,80864.72,0.0,0.05264,2e-05,17.55379]
[1778149494794,38.5,80864.72,0.0,0.05264,2e-05,17.55379]
[1778149496536,38.5,80861.11,0.0,0.05258,2e-05,17.53695]
[1778149496540,38.5,80861.11,0.0,0.05258,2e-05,17.53695]
[1778149496565,38.5,80861.11,0.0,0.05258,2e-05,17.53695]
[1778149496631,38.5,80861.11,0.0,0.05258,2e-05,17.5372]
[1778149497736,38.5,80852.15,0.0,0.05243,2e-05,17.49507]
[1778149498581,38.5,80852.15,0.0,0.05243,2e-05,17.49507]
[1778149498621,38.5,80852.15,0.0,0.05243,2e-05,17.49507]
[1778149498658,38.5,80852.15,0.0,0.05243,2e-05,17.49535]
[1778149500269,38.5,80853.88,0.0,0.05246,2e-05,17.50388]
[1778149500303,38.5,80853.88,0.0,0.05246,2e-05,17.50388]
[1778149500489,38.5,80853.88,0.0,0.05246,2e-05,17.50388]
[1778149500588,38.5,80853.88,0.0,0.05246,2e-05,17.50388]
[1778149500653,38.5,80853.88,0.0,0.05246,2e-05,17.50422]
[1778149501739,38.5,80841.13,0.0,0.05224,2e-05,17.44432]
[1778149502740,38.5,80829.45,0.0,0.05205,2e-05,17.38958]
[1778149506839,38.5,80833.2,0.0,0.05212,2e-05,17.40852]
[1778149506878,38.5,80833.2,0.0,0.05212,2e-05,17.40852]
[1778149507745,38.5,80832.26,0.0,0.0521,2e-05,17.40508]
[1778149508913,38.5,80827.99,0.0,0.05203,2e-05,17.38544]
[1778149508936,38.5,80827.99,0.0,0.05203,2e-05,17.38544]
[1778149509031,38.5,80827.99,0.0,0.05204,2e-05,17.38596]
[1778149510706,38.5,80827.99,0.0,0.05204,2e-05,17.38596]
[1778149510822,38.5,80828.36,0.0,0.05204,2e-05,17.38821]
[1778149511749,38.5,80832.07,0.0,0.05211,2e-05,17.4062]
[1778149512987,38.5,80836.04,0.0,0.05218,2e-05,17.42543]
[1778149513026,38.5,80836.04,0.0,0.05218,2e-05,17.42543]
[1778149513751,38.5,80838.03,0.0,0.05221,2e-05,17.43529]
[1778149515073,38.5,80838.03,0.0,0.05221,2e-05,17.43575]
[1778149515091,38.5,80838.03,0.0,0.05221,2e-05,17.43575]
[1778149515174,38.5,80838.03,0.0,0.05222,2e-05,17.43618]
[1778149517109,38.5,80838.57,0.0,0.05223,2e-05,17.43917]
[1778149517129,38.5,80838.57,0.0,0.05223,2e-05,17.43917]
[1778149517147,38.5,80838.57,0.0,0.05223,2e-05,17.4396]
[1778149519162,38.5,80838.5,0.0,0.05223,2e-05,17.4397]
[1778149519166,38.5,80838.5,0.0,0.05223,2e-05,17.4397]
[1778149519171,38.5,80838.5,0.0,0.05223,2e-05,17.4397]
[1778149519757,38.51,80837.68,0.0,0.05222,2e-05,17.43627]
[1778149521211,38.51,80837.18,0.0,0.05221,2e-05,17.43435]
[1778149521760,38.51,80836.43,0.0,0.0522,2e-05,17.43124]
[1778149525320,38.51,80836.74,0.0,0.05221,2e-05,17.43402]
[1778149525328,38.51,80836.74,0.0,0.05221,2e-05,17.43402]
[1778149527172,38.51,80836.28,0.0,0.0522,2e-05,17.43272]
[1778149527185,38.51,80836.28,0.0,0.0522,2e-05,17.43272]
[1778149527392,38.51,80836.28,0.0,0.0522,2e-05,17.43272]
[1778149527397,38.51,80836.28,0.0,0.0522,2e-05,17.43272]
[1778149527427,38.51,80836.28,0.0,0.0522,2e-05,17.43272]
[1778149527493,38.51,80836.28,0.0,0.05221,2e-05,17.43316]
[1778149529480,38.51,80836.7,0.0,0.05222,2e-05,17.43558]
[1778149529513,38.51,80836.7,0.0,0.05222,2e-05,17.43558]
[1778149529522,38.51,80836.7,0.0,0.05222,2e-05,17.43601]
[1778149530751,38.51,80836.7,0.0,0.05222,2e-05,17.43601]
[1778149533262,38.51,80826.53,0.0,0.05205,2e-05,17.3879]
[1778149533561,38.51,80826.53,0.0,0.05205,2e-05,17.3879]
[1778149533567,38.51,80826.53,0.0,0.05205,2e-05,17.3879]
[1778149533585,38.51,80826.53,0.0,0.05205,2e-05,17.3879]
[1778149533591,38.51,80826.53,0.0,0.05205,2e-05,17.38837]
[1778149535625,38.51,80821.29,0.0,0.05196,2e-05,17.36421]
[1778149535649,38.51,80821.29,0.0,0.05196,2e-05,17.36421]
[1778149535655,38.51,80821.29,0.0,0.05196,2e-05,17.36421]
[1778149535682,38.51,80821.29,0.0,0.05196,2e-05,17.36421]
[1778149535773,38.51,80820.89,0.0,0.05196,2e-05,17.36285]
[1778149537683,38.51,80821.11,0.0,0.05196,2e-05,17.36443]
[1778149537715,38.51,80821.11,0.0,0.05196,2e-05,17.36443]
[1778149537775,38.51,80821.69,0.0,0.05197,2e-05,17.3677]
[1778149539744,38.51,80821.84,0.0,0.05198,2e-05,17.36895]
[1778149539778,38.51,80821.84,0.0,0.05198,2e-05,17.36895]
[1778149539788,38.51,80822.73,0.0,0.05199,2e-05,17.37367]
[1778149539833,38.51,80822.73,0.0,0.05199,2e-05,17.37367]
[1778149540778,38.51,80822.53,0.0,0.05199,2e-05,17.37326]
[1778149541800,38.51,80822.74,0.0,0.052,2e-05,17.37477]
[1778149541804,38.51,80822.74,0.0,0.052,2e-05,17.37477]
[1778149541814,38.51,80822.74,0.0,0.052,2e-05,17.37477]
[1778149542784,38.51,80823.13,0.0,0.05201,2e-05,17.37713]
[1778149543868,38.51,80823.13,0.0,0.05201,2e-05,17.37766]
[1778149543901,38.51,80823.13,0.0,0.05201,2e-05,17.37766]
[1778149543907,38.51,80823.13,0.0,0.05201,2e-05,17.37766]
[1778149543928,38.51,80823.13,0.0,0.05201,2e-05,17.37766]
[1778149544786,38.51,80823.85,0.0,0.05202,2e-05,17.38157]
[1778149545922,38.52,80823.21,0.0,0.05201,2e-05,17.37907]
[1778149545938,38.52,80823.21,0.0,0.05201,2e-05,17.37907]
[1778149546788,38.52,80822.38,0.0,0.052,2e-05,17.37567]
[1778149547968,38.52,80823.56,0.0,0.05202,2e-05,17.38175]
[1778149547996,38.52,80823.56,0.0,0.05202,2e-05,17.38175]
[1778149548000,38.52,80823.56,0.0,0.05202,2e-05,17.38175]
[1778149548026,38.52,80823.56,0.0,0.05202,2e-05,17.38175]
[1778149548791,38.52,80823.85,0.0,0.05203,2e-05,17.38363]
[1778149551794,38.52,80835.94,0.0,0.05224,2e-05,17.44211]
[1778149552099,38.52,80835.94,0.0,0.05224,2e-05,17.44211]
[1778149552139,38.52,80835.94,0.0,0.05224,2e-05,17.44211]
[1778149552795,38.52,80835.63,0.0,0.05224,2e-05,17.44111]
[1778149554148,38.52,80832.95,0.0,0.05219,2e-05,17.42889]
[1778149554537,38.52,80832.95,0.0,0.05219,2e-05,17.42889]
[1778149554545,38.52,80832.95,0.0,0.05219,2e-05,17.42889]
[1778149554580,38.52,80832.95,0.0,0.05219,2e-05,17.42889]
[1778149554582,38.52,80832.95,0.0,0.0522,2e-05,17.42933]
[1778149556190,38.52,80826.82,0.0,0.05209,2e-05,17.40088]
[1778149556223,38.52,80826.82,0.0,0.05209,2e-05,17.40088]
[1778149556799,38.52,80826.68,0.0,0.05209,2e-05,17.4007]
[1778149558265,38.52,80826.97,0.0,0.0521,2e-05,17.40254]
[1778149558296,38.52,80826.97,0.0,0.0521,2e-05,17.40254]
[1778149558352,38.52,80826.97,0.0,0.0521,2e-05,17.40302]
[1778149560302,38.52,80826.53,0.0,0.0521,2e-05,17.40143]
[1778149560323,38.52,80826.53,0.0,0.0521,2e-05,17.40143]
[1778149560353,38.52,80826.53,0.0,0.0521,2e-05,17.40143]
[1778149560803,38.52,80826.27,0.0,0.05209,2e-05,17.40068]
[1778149562359,38.52,80827.05,0.0,0.05211,2e-05,17.40483]
[1778149562376,38.52,80827.05,0.0,0.05211,2e-05,17.40483]
[1778149562448,38.52,80827.05,0.0,0.05211,2e-05,17.40531]
[1778149564410,38.52,80827.05,0.0,0.05211,2e-05,17.40578]
[1778149564435,38.52,80827.05,0.0,0.05211,2e-05,17.40578]
[1778149564474,38.52,80827.05,0.0,0.05211,2e-05,17.40626]
[1778149566466,38.52,80827.99,0.0,0.05213,2e-05,17.41117]
[1778149566490,38.52,80827.99,0.0,0.05213,2e-05,17.41117]
[1778149566518,38.52,80827.99,0.0,0.05213,2e-05,17.41117]
[1778149566591,38.52,80827.99,0.0,0.05213,2e-05,17.41164]
[1778149567658,38.52,80827.99,0.0,0.05213,2e-05,17.41164]
[1778149568477,38.52,80828.72,0.0,0.05215,2e-05,17.41554]
[1778149569813,38.52,80813.06,0.0,0.05189,2e-05,17.34275]
[1778149572663,38.53,80817.95,0.0,0.05197,2e-05,17.36681]
[1778149572686,38.53,80817.95,0.0,0.05197,2e-05,17.36681]
[1778149572727,38.53,80817.95,0.0,0.05197,2e-05,17.36736]
[1778149574708,38.53,80822.89,0.0,0.05206,2e-05,17.39113]
[1778149574745,38.53,80822.89,0.0,0.05206,2e-05,17.39113]
[1778149574784,38.53,80822.89,0.0,0.05206,2e-05,17.39163]
[1778149576732,38.53,80822.29,0.0,0.05205,2e-05,17.3893]
[1778149576767,38.53,80822.29,0.0,0.05205,2e-05,17.3893]
[1778149576777,38.53,80822.29,0.0,0.05205,2e-05,17.3893]
[1778149576799,38.53,80822.29,0.0,0.05205,2e-05,17.3893]
[1778149576805,38.53,80822.29,0.0,0.05206,2e-05,17.38979]
[1778149577110,38.53,80822.29,0.0,0.05206,2e-05,17.38979]
[1778149577293,38.53,80822.29,0.0,0.05206,2e-05,17.38979]
[1778149577821,38.53,80822.94,0.0,0.05207,2e-05,17.39335]
[1778149578838,38.53,80827.63,0.0,0.05215,2e-05,17.41592]
[1778149579823,38.53,80827.73,0.0,0.05215,2e-05,17.41688]
[1778149582910,38.53,80828.65,0.0,0.05217,2e-05,17.42256]
[1778149582916,38.53,80828.65,0.0,0.05217,2e-05,17.42256]
[1778149587921,38.53,80831.77,0.0,0.05224,2e-05,17.43944]
[1778149588900,38.53,80831.41,0.0,0.05223,2e-05,17.43815]
[1778149588910,38.53,80831.41,0.0,0.05223,2e-05,17.43815]
[1778149588922,38.53,80831.41,0.0,0.05223,2e-05,17.43815]
[1778149588934,38.53,80831.41,0.0,0.05223,2e-05,17.43815]
[1778149589083,38.53,80831.41,0.0,0.05223,2e-05,17.43815]
[1778149589106,38.53,80831.41,0.0,0.05223,2e-05,17.43815]
[1778149589136,38.53,80831.41,0.0,0.05223,2e-05,17.43815]
[1778149589170,38.53,80831.41,0.0,0.05223,2e-05,17.43815]
[1778149589833,38.53,80831.37,0.0,0.05223,2e-05,17.43838]
[1778149590834,38.53,80843.23,0.0,0.05243,2e-05,17.49477]
[1778149591160,38.53,80843.23,0.0,0.05243,2e-05,17.49477]
[1778149591188,38.53,80843.23,0.0,0.05243,2e-05,17.49477]
[1778149591835,38.53,80847.64,0.0,0.05251,2e-05,17.5145]
[1778149593190,38.53,80849.54,0.0,0.05254,2e-05,17.52381]
[1778149593716,38.53,80849.54,0.0,0.05254,2e-05,17.52411]
[1778149595244,38.53,80849.72,0.0,0.05255,2e-05,17.52526]
[1778149595270,38.53,80849.72,0.0,0.05255,2e-05,17.52526]
[1778149597306,38.53,80847.73,0.0,0.05251,2e-05,17.51641]
[1778149597348,38.53,80847.73,0.0,0.05251,2e-05,17.51641]
[1778149597841,38.53,80846.09,0.0,0.05249,2e-05,17.50894]
[1778149599354,38.53,80843.52,0.0,0.05244,2e-05,17.49709]
[1778149599402,38.53,80843.52,0.0,0.05244,2e-05,17.49709]
[1778149599843,38.53,80843.54,0.0,0.05245,2e-05,17.49751]
[1778149601407,38.53,80844.16,0.0,0.05246,2e-05,17.50076]
[1778149601441,38.53,80844.16,0.0,0.05246,2e-05,17.50076]
[1778149601845,38.54,80844.63,0.0,0.05247,2e-05,17.50331]
[1778149603461,38.54,80844.31,0.0,0.05246,2e-05,17.50211]
[1778149603502,38.54,80844.31,0.0,0.05246,2e-05,17.50211]
[1778149603847,38.54,80844.36,0.0,0.05247,2e-05,17.50266]
[1778149604730,38.54,80844.36,0.0,0.05247,2e-05,17.50266]
[1778149607351,38.54,80843.63,0.0,0.05246,2e-05,17.50016]
[1778149607379,38.54,80843.63,0.0,0.05246,2e-05,17.50016]
[1778149612856,38.54,80832.64,0.0,0.05228,2e-05,17.45023]
[1778149613857,38.54,80823.9,0.0,0.05213,2e-05,17.4094]
[1778149614858,38.54,80814.37,0.0,0.05197,2e-05,17.36495]
[1778149619863,38.54,80810.43,0.0,0.05191,2e-05,17.34898]
[1778149624867,38.54,80810.32,0.0,0.05192,2e-05,17.35123]
[1778149630848,38.55,80814.14,0.0,0.052,2e-05,17.37234]
[1778149635880,38.55,80814.72,0.0,0.05202,2e-05,17.37755]
[1778149640886,38.55,80812.11,0.0,0.05198,2e-05,17.36777]
[1778149646327,38.55,80805.95,0.0,0.05189,2e-05,17.34141]
[1778149651899,38.55,80799.49,0.0,0.05179,2e-05,17.31297]
[1778149656904,38.56,80794.73,0.0,0.05172,2e-05,17.29367]
[1778149662909,38.56,80792.94,0.0,0.0517,2e-05,17.28901]
[1778149665628,38.56,80792.28,0.0,0.0517,2e-05,17.28717]
[1778149667281,38.56,80790.95,0.0,0.05168,2e-05,17.28219]
[1778149667322,38.56,80790.95,0.0,0.05168,2e-05,17.28219]
[1778149667352,38.56,80790.95,0.0,0.05168,2e-05,17.28219]
[1778149667403,38.56,80790.95,0.0,0.05168,2e-05,17.28282]
[1778149669145,38.56,80791.04,0.0,0.05169,2e-05,17.28387]
[1778149669300,38.56,80791.04,0.0,0.05169,2e-05,17.28387]
[1778149669521,38.56,80791.04,0.0,0.05169,2e-05,17.28387]
[1778149669590,38.56,80791.04,0.0,0.05169,2e-05,17.28387]
[1778149669622,38.56,80791.04,0.0,0.05169,2e-05,17.28451]
[1778149670917,38.56,80778.4,0.0,0.05148,2e-05,17.22596]
[1778149671146,38.56,80778.4,0.0,0.05148,2e-05,17.22596]
[1778149671497,38.56,80778.4,0.0,0.05148,2e-05,17.22596]
[1778149671780,38.56,80778.4,0.0,0.05148,2e-05,17.22596]
[1778149671823,38.56,80778.4,0.0,0.05148,2e-05,17.22659]
[1778149672197,38.56,80778.4,0.0,0.05148,2e-05,17.22659]
[1778149672919,38.56,80764.44,0.0,0.05125,2e-05,17.16143]
[1778149673094,38.56,80764.44,0.0,0.05125,2e-05,17.16143]
[1778149675765,38.56,80747.35,0.0,0.05096,2e-05,17.08229]
[1778149676923,38.56,80770.12,0.0,0.05134,2e-05,17.18871]
[1778149680808,38.57,80772.19,0.0,0.05138,2e-05,17.19902]
[1778149683764,38.57,80764.65,0.0,0.05126,2e-05,17.16434]
[1778149683851,38.57,80764.65,0.0,0.05126,2e-05,17.16456]
[1778149689936,38.57,80763.77,0.0,0.05125,2e-05,17.16176]
[1778149694941,38.57,80756.86,0.0,0.05114,2e-05,17.13066]
[1778149697944,38.57,80747.23,0.0,0.05098,2e-05,17.08668]
[1778149701519,38.57,80741.66,0.0,0.05089,2e-05,17.06177]
[1778149701707,38.57,80741.66,0.0,0.05089,2e-05,17.06177]
[1778149701922,38.57,80741.66,0.0,0.05089,2e-05,17.06177]
[1778149701948,38.57,80716.77,0.0,0.05048,2e-05,16.94667]
[1778149702481,38.57,80716.77,0.0,0.05048,2e-05,16.94667]
[1778149702702,38.57,80716.77,0.0,0.05048,2e-05,16.94667]
[1778149703020,38.57,80716.77,0.0,0.05048,2e-05,16.94707]
[1778149703329,38.57,80716.77,0.0,0.05048,2e-05,16.94707]
[1778149703693,38.57,80716.77,0.0,0.05048,2e-05,16.94707]
[1778149703764,38.57,80716.77,0.0,0.05048,2e-05,16.9474]
[1778149704212,38.57,80716.77,0.0,0.05048,2e-05,16.9474]
[1778149704300,38.57,80716.77,0.0,0.05048,2e-05,16.9474]
[1778149704372,38.57,80716.77,0.0,0.05048,2e-05,16.9474]
[1778149704619,38.57,80716.77,0.0,0.05048,2e-05,16.9474]
[1778149704785,38.57,80716.77,0.0,0.05048,2e-05,16.9474]
[1778149704798,38.57,80716.77,0.0,0.05048,2e-05,16.94748]
[1778149705256,38.57,80716.77,0.0,0.05048,2e-05,16.94748]
[1778149705320,38.57,80716.77,0.0,0.05048,2e-05,16.94748]
[1778149705861,38.57,80716.77,0.0,0.05048,2e-05,16.94748]
[1778149705955,38.57,80684.9,0.0,0.04996,2e-05,16.80111]
[1778149708958,38.57,80676.02,0.0,0.04982,2e-05,16.76257]
[1778149711961,38.57,80666.29,0.0,0.04967,2e-05,16.71828]
[1778149714575,38.58,80665.61,0.0,0.04966,2e-05,16.71636]
[1778149715444,38.58,80665.61,0.0,0.04966,2e-05,16.71667]
[1778149715464,38.58,80665.61,0.0,0.04966,2e-05,16.71667]
[1778149715476,38.58,80665.61,0.0,0.04966,2e-05,16.71701]
[1778149716660,38.58,80665.61,0.0,0.04966,2e-05,16.71701]
[1778149716743,38.58,80665.61,0.0,0.04966,2e-05,16.71701]
[1778149716765,38.58,80665.61,0.0,0.04966,2e-05,16.71701]
[1778149716801,38.58,80665.61,0.0,0.04966,2e-05,16.71701]
[1778149716866,38.58,80665.61,0.0,0.04967,2e-05,16.71736]
[1778149717941,38.58,80665.61,0.0,0.04967,2e-05,16.71736]
[1778149717949,38.58,80665.61,0.0,0.04967,2e-05,16.71736]
[1778149717950,38.58,80665.61,0.0,0.04967,2e-05,16.71736]
[1778149717967,38.58,80660.89,0.0,0.04959,2e-05,16.69606]
[1778149717982,38.58,80660.89,0.0,0.04959,2e-05,16.69606]
[1778149717983,38.58,80660.89,0.0,0.04959,2e-05,16.69606]
[1778149719031,38.58,80660.79,0.0,0.04959,2e-05,16.69597]
[1778149719068,38.58,80660.79,0.0,0.04959,2e-05,16.69597]
[1778149719264,38.58,80660.79,0.0,0.04959,2e-05,16.69597]
[1778149719276,38.58,80660.79,0.0,0.04959,2e-05,16.69597]
[1778149719969,38.58,80660.35,0.0,0.04958,2e-05,16.69432]
[1778149720146,38.58,80660.35,0.0,0.04958,2e-05,16.69432]
[1778149720152,38.58,80660.35,0.0,0.04958,2e-05,16.69432]
[1778149720171,38.58,80660.35,0.0,0.04958,2e-05,16.69432]
[1778149720692,38.58,80660.35,0.0,0.04958,2e-05,16.69432]
[1778149720706,38.58,80660.35,0.0,0.04958,2e-05,16.69432]
[1778149720719,38.58,80660.35,0.0,0.04959,2e-05,16.69469]
[1778149721264,38.58,80660.35,0.0,0.04959,2e-05,16.69469]
[1778149721285,38.58,80660.35,0.0,0.04959,2e-05,16.69469]
[1778149721971,38.58,80664.29,0.0,0.04965,2e-05,16.71314]
[1778149721981,38.58,80664.29,0.0,0.04965,2e-05,16.71314]
[1778149721993,38.58,80664.29,0.0,0.04965,2e-05,16.71314]
[1778149722499,38.58,80664.29,0.0,0.04965,2e-05,16.71314]
[1778149722507,38.58,80664.29,0.0,0.04965,2e-05,16.71314]
[1778149722538,38.58,80664.29,0.0,0.04965,2e-05,16.71314]
[1778149722600,38.58,80664.29,0.0,0.04965,2e-05,16.71349]
[1778149723423,38.58,80664.29,0.0,0.04965,2e-05,16.71349]
[1778149723453,38.58,80664.29,0.0,0.04965,2e-05,16.71349]
[1778149723974,38.58,80655.93,0.0,0.04952,2e-05,16.6755]
[1778149724577,38.58,80655.93,0.0,0.04952,2e-05,16.6755]
[1778149724584,38.58,80655.93,0.0,0.04952,2e-05,16.6755]
[1778149724593,38.58,80655.93,0.0,0.04952,2e-05,16.6755]
[1778149724938,38.58,80655.93,0.0,0.04952,2e-05,16.6755]
[1778149724941,38.58,80655.93,0.0,0.04952,2e-05,16.6755]
[1778149724973,38.58,80655.93,0.0,0.04952,2e-05,16.6755]
[1778149724975,38.58,80647.04,0.0,0.04937,2e-05,16.63513]
[1778149725627,38.58,80647.04,0.0,0.04937,2e-05,16.63513]
[1778149725634,38.58,80647.04,0.0,0.04937,2e-05,16.63513]
[1778149725653,38.58,80647.04,0.0,0.04937,2e-05,16.63513]
[1778149725755,38.58,80647.04,0.0,0.04938,2e-05,16.63609]
[1778149726782,38.58,80647.04,0.0,0.04938,2e-05,16.63609]
[1778149726799,38.58,80647.04,0.0,0.04938,2e-05,16.63609]
[1778149726842,38.58,80647.04,0.0,0.04938,2e-05,16.63711]
[1778149727958,38.58,80647.04,0.0,0.04938,2e-05,16.63711]
[1778149727978,38.58,80647.04,0.0,0.04938,2e-05,16.63711]
[1778149728004,38.58,80643.08,0.0,0.04932,2e-05,16.62003]
[1778149728992,38.58,80643.08,0.0,0.04932,2e-05,16.62003]
[1778149729005,38.58,80643.34,0.0,0.04933,2e-05,16.62224]
[1778149729042,38.58,80643.34,0.0,0.04933,2e-05,16.62224]
[1778149729134,38.58,80643.34,0.0,0.04933,2e-05,16.62224]
[1778149731041,38.58,80639.69,0.0,0.04928,2e-05,16.60763]
[1778149731045,38.58,80639.69,0.0,0.04928,2e-05,16.60763]
[1778149731077,38.58,80639.69,0.0,0.04928,2e-05,16.60763]
[1778149732009,38.58,80639.14,0.0,0.04927,2e-05,16.60615]
[1778149735157,38.59,80640.58,0.0,0.04931,2e-05,16.61591]
[1778149735162,38.59,80640.58,0.0,0.04931,2e-05,16.61591]
[1778149735180,38.59,80640.58,0.0,0.04931,2e-05,16.61591]
[1778149735204,38.59,80640.58,0.0,0.04931,2e-05,16.61591]
[1778149736013,38.59,80634.59,0.0,0.04921,2e-05,16.58956]
[1778149736430,38.59,80634.59,0.0,0.04921,2e-05,16.58956]
[1778149736478,38.59,80634.59,0.0,0.04921,2e-05,16.58956]
[1778149737014,38.59,80630.58,0.0,0.04915,2e-05,16.57229]
[1778149741021,38.59,80620.42,0.0,0.04901,2e-05,16.5304]
[1778149745448,38.6,80625.35,0.0,0.0491,2e-05,16.5575]
[1778149745453,38.6,80625.35,0.0,0.0491,2e-05,16.5575]
[1778149745485,38.6,80625.35,0.0,0.0491,2e-05,16.5575]
[1778149746026,38.6,80626.28,0.0,0.04912,2e-05,16.56289]
[1778149747527,38.6,80626.46,0.0,0.04913,2e-05,16.56484]
[1778149747557,38.6,80626.46,0.0,0.04913,2e-05,16.56484]
[1778149748028,38.6,80626.58,0.0,0.04913,2e-05,16.5665]
[1778149749516,38.6,80625.13,0.0,0.04912,2e-05,16.561]
[1778149749662,38.6,80625.13,0.0,0.04912,2e-05,16.561]
[1778149749752,38.6,80625.13,0.0,0.04912,2e-05,16.56212]
[1778149751646,38.6,80623.35,0.0,0.04909,2e-05,16.55512]
[1778149752032,38.6,80620.41,0.0,0.04905,2e-05,16.54284]
[1778149754134,38.6,80620.04,0.0,0.04905,2e-05,16.54343]
[1778149755740,38.61,80621.08,0.0,0.04907,2e-05,16.54932]
[1778149755774,38.61,80621.08,0.0,0.04907,2e-05,16.54932]
[1778149755841,38.61,80621.08,0.0,0.04908,2e-05,16.55047]
[1778149757037,38.61,80631.64,0.0,0.04925,2e-05,16.59979]
[1778149759875,38.61,80638.53,0.0,0.04937,2e-05,16.63337]
[1778149759917,38.61,80638.53,0.0,0.04937,2e-05,16.63337]
[1778149759982,38.61,80638.53,0.0,0.04938,2e-05,16.63441]
[1778149764044,38.61,80649.44,0.0,0.04957,2e-05,16.68834]
[1778149766054,38.61,80643.56,0.0,0.04948,2e-05,16.66329]
[1778149767047,38.61,80636.46,0.0,0.04937,2e-05,16.63171]
[1778149767841,38.61,80636.46,0.0,0.04937,2e-05,16.63171]
[1778149768100,38.62,80636.46,0.0,0.04937,2e-05,16.63267]
[1778149768103,38.62,80636.46,0.0,0.04937,2e-05,16.63267]
[1778149768149,38.62,80636.46,0.0,0.04937,2e-05,16.63267]
[1778149769049,38.62,80635.82,0.0,0.04937,2e-05,16.63075]
[1778149770209,38.62,80638.25,0.0,0.04941,2e-05,16.64286]
[1778149770235,38.62,80638.25,0.0,0.04941,2e-05,16.64286]
[1778149771051,38.62,80639.68,0.0,0.04943,2e-05,16.64891]
[1778149774343,38.62,80643.66,0.0,0.04951,2e-05,16.67002]
[1778149775055,38.62,80651.55,0.0,0.04964,2e-05,16.70711]
[1778149776367,38.62,80651.74,0.0,0.04965,2e-05,16.70892]
[1778149776374,38.62,80651.74,0.0,0.04965,2e-05,16.70892]
[1778149776413,38.62,80651.74,0.0,0.04965,2e-05,16.70892]
[1778149777057,38.62,80652.05,0.0,0.04965,2e-05,16.71123]
[1778149778571,38.62,80653.15,0.0,0.04968,2e-05,16.71715]
[1778149780533,38.62,80651.53,0.0,0.04966,2e-05,16.71147]
[1778149780535,38.62,80651.53,0.0,0.04966,2e-05,16.71147]
[1778149780566,38.62,80651.53,0.0,0.04966,2e-05,16.71147]
[1778149781060,38.63,80650.81,0.0,0.04965,2e-05,16.70903]
[1778149782540,38.63,80650.46,0.0,0.04964,2e-05,16.70831]
[1778149783062,38.63,80650.39,0.0,0.04965,2e-05,16.70886]
[1778149786656,38.63,80652.05,0.0,0.04968,2e-05,16.71911]
[1778149786664,38.63,80652.05,0.0,0.04968,2e-05,16.71911]
[1778149788587,38.63,80652.1,0.0,0.04969,2e-05,16.72108]
[1778149788595,38.63,80652.1,0.0,0.04969,2e-05,16.72108]
[1778149788644,38.63,80652.1,0.0,0.04969,2e-05,16.72108]
[1778149788769,38.63,80652.1,0.0,0.04969,2e-05,16.72108]
[1778149788993,38.63,80652.1,0.0,0.04969,2e-05,16.72194]
[1778149789371,38.63,80652.1,0.0,0.04969,2e-05,16.72194]
[1778149790185,38.63,80652.1,0.0,0.0497,2e-05,16.7228]
[1778149790261,38.63,80652.1,0.0,0.0497,2e-05,16.7228]
[1778149791007,38.63,80652.1,0.0,0.0497,2e-05,16.72364]
[1778149793797,38.63,80650.74,0.0,0.04968,2e-05,16.71902]
[1778149794882,38.63,80650.74,0.0,0.04969,2e-05,16.71988]
[1778149794885,38.63,80650.74,0.0,0.04969,2e-05,16.71988]
[1778149794899,38.63,80650.74,0.0,0.04969,2e-05,16.71988]
[1778149794918,38.63,80650.74,0.0,0.04969,2e-05,16.71988]
[1778149795074,38.64,80656.92,0.0,0.04979,2e-05,16.74909]
[1778149796941,38.64,80656.92,0.0,0.04979,2e-05,16.74992]
[1778149797049,38.64,80656.92,0.0,0.0498,2e-05,16.75074]
[1778149799016,38.64,80656.36,0.0,0.04979,2e-05,16.74899]
[1778149799031,38.64,80656.36,0.0,0.04979,2e-05,16.74899]
[1778149799043,38.64,80656.36,0.0,0.04979,2e-05,16.74899]
[1778149799064,38.64,80656.36,0.0,0.04979,2e-05,16.74899]
[1778149799077,38.64,80656.48,0.0,0.0498,2e-05,16.75036]
[1778149800753,38.64,80656.48,0.0,0.0498,2e-05,16.75117]
[1778149800812,38.64,80656.48,0.0,0.0498,2e-05,16.75117]
[1778149800874,38.64,80656.48,0.0,0.0498,2e-05,16.75117]
[1778149800907,38.64,80656.48,0.0,0.0498,2e-05,16.75117]
[1778149800936,38.64,80656.48,0.0,0.0498,2e-05,16.75117]
[1778149801089,38.64,80656.48,0.0,0.0498,2e-05,16.75198]
[1778149801123,38.64,80656.48,0.0,0.0498,2e-05,16.75198]
[1778149801229,38.64,80656.48,0.0,0.0498,2e-05,16.75198]
[1778149804563,38.64,80670.31,0.0,0.05004,2e-05,16.81796]
[1778149807086,38.64,80690.26,0.0,0.05037,2e-05,16.91206]
[1778149810089,38.64,80698.85,0.0,0.05052,2e-05,16.95406]
[1778149812092,38.65,80712.62,0.0,0.05076,2e-05,17.0199]
[1778149812107,38.65,80712.62,0.0,0.05076,2e-05,17.0199]
[1778149812440,38.65,80712.62,0.0,0.05076,2e-05,17.0199]
[1778149812707,38.65,80712.62,0.0,0.05076,2e-05,17.02093]
[1778149813197,38.65,80712.62,0.0,0.05076,2e-05,17.02093]
[1778149813270,38.65,80712.62,0.0,0.05076,2e-05,17.02093]
[1778149814094,38.65,80698.1,0.0,0.05053,2e-05,16.95472]
[1778149815095,38.65,80689.28,0.0,0.05039,2e-05,16.91491]
[1778149820100,38.65,80692.78,0.0,0.05045,2e-05,16.9341]
[1778149821700,38.65,80694.14,0.0,0.05048,2e-05,16.94092]
[1778149821707,38.65,80694.14,0.0,0.05048,2e-05,16.94092]
[1778149821727,38.65,80694.14,0.0,0.05048,2e-05,16.94092]
[1778149821754,38.65,80694.14,0.0,0.05048,2e-05,16.94144]
[1778149823754,38.65,80700.94,0.0,0.0506,2e-05,16.97338]
[1778149823855,38.65,80700.94,0.0,0.0506,2e-05,16.97389]
[1778149828108,38.65,80688.55,0.0,0.0504,2e-05,16.9185]
[1778149830111,38.66,80699.47,0.0,0.05058,2e-05,16.96992]
[1778149832113,38.66,80710.12,0.0,0.05076,2e-05,17.01874]
[1778149836118,38.66,80720.31,0.0,0.05093,2e-05,17.06755]
[1778149840122,38.66,80729.83,0.0,0.0511,2e-05,17.11305]
[1778149845128,38.66,80725.91,0.0,0.05104,2e-05,17.09599]
[1778149850133,38.66,80728.28,0.0,0.05108,2e-05,17.10833]
[1778149852013,38.66,80729.85,0.0,0.05111,2e-05,17.11589]
[1778149852538,38.66,80729.85,0.0,0.05111,2e-05,17.11616]
[1778149853120,38.66,80729.85,0.0,0.05111,2e-05,17.11641]
[1778149856646,38.66,80734.2,0.0,0.05118,2e-05,17.13733]
[1778149856662,38.66,80734.2,0.0,0.05118,2e-05,17.13733]
[1778149858708,38.66,80734.62,0.0,0.05119,2e-05,17.13972]
[1778149858712,38.66,80734.62,0.0,0.05119,2e-05,17.13972]
[1778149858729,38.66,80734.62,0.0,0.05119,2e-05,17.13972]
[1778149863742,38.66,80739.72,0.0,0.05128,2e-05,17.16444]
[1778149866948,38.66,80741.96,0.0,0.05133,2e-05,17.17648]
[1778149866969,38.66,80741.96,0.0,0.05133,2e-05,17.17648]
[1778149867001,38.66,80741.96,0.0,0.05133,2e-05,17.17648]
[1778149867055,38.66,80741.96,0.0,0.05133,2e-05,17.17717]
[1778149870910,38.67,80744.1,0.0,0.05137,2e-05,17.18919]
[1778149870973,38.67,80744.1,0.0,0.05137,2e-05,17.18987]
[1778149872155,38.67,80753.48,0.0,0.05153,2e-05,17.23424]
[1778149875152,38.67,80756.5,0.0,0.05159,2e-05,17.24955]
[1778149875158,38.67,80757.81,0.0,0.05161,2e-05,17.25684]
[1778149875192,38.67,80757.81,0.0,0.05161,2e-05,17.25684]
[1778149877197,38.67,80768.9,0.0,0.05181,2e-05,17.31101]
[1778149877226,38.67,80768.9,0.0,0.05181,2e-05,17.31101]
[1778149878161,38.67,80769.02,0.0,0.05182,2e-05,17.31271]
[1778149879303,38.67,80767.39,0.0,0.05179,2e-05,17.30618]
[1778149879339,38.67,80767.39,0.0,0.05179,2e-05,17.30618]
[1778149879498,38.67,80767.39,0.0,0.05179,2e-05,17.30618]
[1778149879521,38.67,80767.39,0.0,0.05179,2e-05,17.30618]
[1778149880163,38.67,80763.43,0.0,0.05173,2e-05,17.28873]
[1778149881339,38.67,80760.32,0.0,0.05168,2e-05,17.27527]
[1778149881372,38.67,80760.32,0.0,0.05168,2e-05,17.27527]
[1778149882165,38.68,80760.18,0.0,0.05168,2e-05,17.27574]
[1778149883537,38.68,80759.43,0.0,0.05168,2e-05,17.27336]
[1778149883899,38.68,80759.43,0.0,0.05168,2e-05,17.27336]
[1778149884758,38.68,80759.43,0.0,0.05168,2e-05,17.27448]
[1778149885168,38.68,80725.48,0.0,0.05112,2e-05,17.1174]
[1778149885432,38.68,80725.48,0.0,0.05112,2e-05,17.1174]
[1778149886051,38.68,80725.48,0.0,0.05112,2e-05,17.1174]
[1778149886086,38.68,80725.48,0.0,0.05112,2e-05,17.1174]
[1778149891173,38.68,80730.41,0.0,0.05121,2e-05,17.14302]
[1778149891256,38.68,80730.41,0.0,0.05121,2e-05,17.14302]
[1778149891275,38.68,80730.41,0.0,0.05121,2e-05,17.14302]
[1778149892174,38.68,80731.09,0.0,0.05122,2e-05,17.14691]
[1778149892493,38.68,80731.09,0.0,0.05122,2e-05,17.14691]
[1778149892520,38.68,80731.09,0.0,0.05122,2e-05,17.14691]
[1778149892790,38.68,80731.09,0.0,0.05122,2e-05,17.14691]
[1778149892814,38.68,80731.09,0.0,0.05122,2e-05,17.14691]
[1778149892838,38.68,80731.09,0.0,0.05123,2e-05,17.14709]
[1778149893797,38.68,80731.09,0.0,0.05123,2e-05,17.14709]
[1778149893829,38.68,80731.09,0.0,0.05123,2e-05,17.14709]
[1778149893845,38.68,80731.09,0.0,0.05123,2e-05,17.14726]
[1778149894195,38.68,80731.09,0.0,0.05123,2e-05,17.14726]
[1778149894217,38.68,80731.09,0.0,0.05123,2e-05,17.14726]
[1778149894887,38.68,80731.09,0.0,0.05123,2e-05,17.14726]
[1778149894896,38.68,80731.09,0.0,0.05123,2e-05,17.14726]
[1778149894908,38.68,80731.09,0.0,0.05123,2e-05,17.14726]
[1778149894976,38.68,80731.09,0.0,0.05123,2e-05,17.14743]
[1778149895265,38.68,80731.09,0.0,0.05123,2e-05,17.14743]
[1778149895293,38.68,80731.09,0.0,0.05123,2e-05,17.14743]
[1778149895972,38.68,80731.09,0.0,0.05123,2e-05,17.14743]
[1778149895999,38.68,80731.09,0.0,0.05123,2e-05,17.14743]
[1778149896060,38.68,80731.09,0.0,0.05123,2e-05,17.14754]
[1778149896378,38.68,80731.09,0.0,0.05123,2e-05,17.14754]
[1778149896415,38.68,80731.09,0.0,0.05123,2e-05,17.14754]
[1778149897179,38.68,80745.71,0.0,0.05147,2e-05,17.21573]
[1778149897218,38.68,80745.71,0.0,0.05147,2e-05,17.21573]
[1778149897227,38.68,80745.71,0.0,0.05147,2e-05,17.21573]
[1778149897228,38.68,80745.71,0.0,0.05147,2e-05,17.21573]
[1778149897242,38.68,80745.71,0.0,0.05147,2e-05,17.21573]
[1778149897596,38.68,80745.71,0.0,0.05147,2e-05,17.21573]
[1778149897630,38.68,80745.71,0.0,0.05147,2e-05,17.21573]
[1778149898168,38.68,80745.71,0.0,0.05147,2e-05,17.21637]
[1778149898385,38.68,80745.71,0.0,0.05147,2e-05,17.21637]
[1778149898416,38.68,80745.71,0.0,0.05147,2e-05,17.21637]
[1778149899155,38.68,80745.71,0.0,0.05147,2e-05,17.21637]
[1778149899157,38.68,80745.71,0.0,0.05147,2e-05,17.21637]
[1778149899171,38.68,80745.71,0.0,0.05147,2e-05,17.21637]
[1778149899180,38.68,80745.71,0.0,0.05148,2e-05,17.21698]
[1778149899542,38.68,80745.71,0.0,0.05148,2e-05,17.21698]
[1778149899544,38.68,80745.71,0.0,0.05148,2e-05,17.21698]
[1778149899584,38.68,80745.71,0.0,0.05148,2e-05,17.21698]
[1778149899617,38.68,80745.71,0.0,0.05148,2e-05,17.21698]
[1778149899644,38.68,80745.71,0.0,0.05148,2e-05,17.21698]
[1778149900184,38.68,80763.63,0.0,0.05178,2e-05,17.30121]
[1778149900557,38.68,80763.63,0.0,0.05178,2e-05,17.30121]
[1778149900589,38.68,80763.63,0.0,0.05178,2e-05,17.30121]
[1778149900756,38.68,80763.63,0.0,0.05178,2e-05,17.30121]
[1778149900774,38.68,80763.63,0.0,0.05178,2e-05,17.30121]
[1778149901185,38.69,80767.29,0.0,0.05184,2e-05,17.31941]
[1778149901649,38.69,80767.29,0.0,0.05184,2e-05,17.31941]
[1778149901661,38.69,80767.29,0.0,0.05184,2e-05,17.31941]
[1778149901663,38.69,80767.29,0.0,0.05184,2e-05,17.31941]
[1778149901682,38.69,80767.29,0.0,0.05184,2e-05,17.31941]
[1778149902186,38.69,80768.81,0.0,0.05187,2e-05,17.32761]
[1778149902741,38.69,80768.81,0.0,0.05187,2e-05,17.32761]
[1778149902760,38.69,80768.81,0.0,0.05187,2e-05,17.32761]
[1778149902861,38.69,80768.81,0.0,0.05188,2e-05,17.32866]
[1778149903955,38.69,80768.81,0.0,0.05188,2e-05,17.32866]
[1778149903961,38.69,80768.81,0.0,0.05188,2e-05,17.32866]
[1778149903997,38.69,80768.81,0.0,0.05188,2e-05,17.32866]
[1778149904043,38.69,80768.81,0.0,0.05188,2e-05,17.32866]
[1778149904144,38.69,80768.81,0.0,0.05188,2e-05,17.3297]
[1778149906007,38.69,80767.89,0.0,0.05187,2e-05,17.32643]
[1778149906014,38.69,80767.89,0.0,0.05187,2e-05,17.32643]
[1778149906040,38.69,80767.89,0.0,0.05187,2e-05,17.32643]
[1778149906082,38.69,80767.89,0.0,0.05187,2e-05,17.32747]
[1778149906349,38.69,80767.89,0.0,0.05187,2e-05,17.32747]
[1778149906430,38.69,80767.89,0.0,0.05187,2e-05,17.32747]
[1778149907191,38.69,80768.56,0.0,0.05189,2e-05,17.33164]
[1778149908083,38.69,80768.56,0.0,0.05189,2e-05,17.33164]
[1778149908120,38.69,80768.56,0.0,0.05189,2e-05,17.33164]
[1778149908154,38.69,80768.56,0.0,0.05189,2e-05,17.33268]
[1778149910108,38.69,80772.05,0.0,0.05196,2e-05,17.35005]
[1778149910149,38.69,80772.05,0.0,0.05196,2e-05,17.35005]
[1778149910151,38.69,80772.05,0.0,0.05196,2e-05,17.35106]
[1778149912160,38.69,80773.63,0.0,0.05199,2e-05,17.35946]
[1778149912189,38.69,80773.63,0.0,0.05199,2e-05,17.35946]
[1778149912196,38.69,80768.56,0.0,0.05191,2e-05,17.33671]
[1778149914230,38.7,80770.38,0.0,0.05195,2e-05,17.34723]
[1778149915243,38.7,80771.78,0.0,0.05197,2e-05,17.35479]
[1778149920248,38.7,80773.05,0.0,0.05201,2e-05,17.36568]
[1778149921145,38.7,80773.05,0.0,0.05201,2e-05,17.36568]
[1778149921263,38.7,80773.05,0.0,0.05202,2e-05,17.36665]
[1778149923893,38.7,80765.67,0.0,0.0519,2e-05,17.33402]
[1778149924515,38.7,80765.67,0.0,0.0519,2e-05,17.33498]
[1778149925253,38.7,80765.54,0.0,0.05191,2e-05,17.33539]
[1778149930258,38.71,80766.12,0.0,0.05193,2e-05,17.34318]
[1778149930710,38.71,80766.12,0.0,0.05193,2e-05,17.34318]
[1778149931259,38.71,80770.93,0.0,0.05202,2e-05,17.36672]
[1778149936264,38.71,80766.05,0.0,0.05196,2e-05,17.34873]
[1778149936318,38.71,80766.05,0.0,0.05196,2e-05,17.34873]
[1778149936906,38.71,80766.05,0.0,0.05196,2e-05,17.34873]
[1778149937265,38.71,80765.92,0.0,0.05196,2e-05,17.34912]
[1778149942269,38.72,80767.26,0.0,0.052,2e-05,17.36031]
[1778149945125,38.72,80768.72,0.0,0.05203,2e-05,17.36909]
[1778149945224,38.72,80768.72,0.0,0.05203,2e-05,17.37005]
[1778149945757,38.72,80768.72,0.0,0.05203,2e-05,17.37005]
[1778149947186,38.72,80771.36,0.0,0.05208,2e-05,17.38336]
[1778149947274,38.72,80771.36,0.0,0.05209,2e-05,17.3843]
[1778149952279,38.73,80767.23,0.0,0.05203,2e-05,17.36816]
[1778149958285,38.73,80765.65,0.0,0.05202,2e-05,17.36649]
[1778149964268,38.74,80766.18,0.0,0.05205,2e-05,17.37466]
[1778149969298,38.74,80765.54,0.0,0.05206,2e-05,17.37633]
[1778149974303,38.74,80758.54,0.0,0.05196,2e-05,17.3482]
[1778149979308,38.75,80757.54,0.0,0.05196,2e-05,17.34832]
[1778149984313,38.75,80757.91,0.0,0.05199,2e-05,17.35488]
[1778149990318,38.76,80769.08,0.0,0.0522,2e-05,17.41292]
[1778149996146,38.76,80771.72,0.0,0.05226,2e-05,17.42961]
[1778150000328,38.76,80786.52,0.0,0.05252,2e-05,17.50315]
[1778150005333,38.76,80789.31,0.0,0.05258,2e-05,17.5199]
[1778150010338,38.77,80790.04,0.0,0.05261,2e-05,17.52683]
[1778150015080,38.77,80796.62,0.0,0.05273,2e-05,17.55902]
[1778150015083,38.77,80796.62,0.0,0.05273,2e-05,17.55902]
[1778150015133,38.77,80796.62,0.0,0.05273,2e-05,17.55902]
[1778150015180,38.77,80796.62,0.0,0.05273,2e-05,17.5597]
[1778150020347,38.77,80794.75,0.0,0.05271,2e-05,17.55406]
[1778150025352,38.78,80790.25,0.0,0.05265,2e-05,17.53609]
[1778150031358,38.78,80796.8,0.0,0.05277,2e-05,17.5709]
[1778150036364,38.78,80796.88,0.0,0.05279,2e-05,17.57437]
[1778150041369,38.78,80790.69,0.0,0.05269,2e-05,17.5482]
[1778150044372,38.78,80779.55,0.0,0.05251,2e-05,17.4975]
[1778150048376,38.79,80769.26,0.0,0.05235,2e-05,17.45188]
[1778150050378,38.79,80760.05,0.0,0.0522,2e-05,17.41016]
[1778150055383,38.79,80768.54,0.0,0.05235,2e-05,17.45391]
[1778150060388,38.79,80770.62,0.0,0.0524,2e-05,17.46727]
[1778150063391,38.8,80760.01,0.0,0.05223,2e-05,17.41968]
[1778150069397,38.8,80758.39,0.0,0.05222,2e-05,17.41673]
[1778150073401,38.8,80749.17,0.0,0.05207,2e-05,17.37521]
[1778150078406,38.81,80754.82,0.0,0.05218,2e-05,17.40576]
[1778150083411,38.81,80752.19,0.0,0.05216,2e-05,17.39741]
[1778150088416,38.81,80749.71,0.0,0.05213,2e-05,17.38989]
[1778150093421,38.82,80752.08,0.0,0.05218,2e-05,17.405]
[1778150098426,38.82,80748.51,0.0,0.05214,2e-05,17.39223]
[1778150103431,38.82,80748.44,0.0,0.05215,2e-05,17.39593]
[1778150108436,38.82,80750.11,0.0,0.0522,2e-05,17.40769]
[1778150110438,38.83,80740.29,0.0,0.05204,2e-05,17.36333]
[1778150115443,38.83,80733.16,0.0,0.05193,2e-05,17.33428]
[1778150119354,38.83,80723.72,0.0,0.05178,2e-05,17.29142]
[1778150124394,38.83,80721.21,0.0,0.05174,2e-05,17.28154]
[1778150127455,38.83,80731.64,0.0,0.05192,2e-05,17.33121]
[1778150131459,38.83,80741.51,0.0,0.05209,2e-05,17.37765]
[1778150134461,38.84,80755.75,0.0,0.05234,2e-05,17.44641]
[1778150139770,38.84,80757.37,0.0,0.05238,2e-05,17.45766]
[1778150145472,38.84,80765.27,0.0,0.05253,2e-05,17.49873]
[1778150150477,38.84,80768.14,0.0,0.05259,2e-05,17.51532]
[1778150155482,38.85,80769.32,0.0,0.05262,2e-05,17.5239]
[1778150160487,38.85,80772.98,0.0,0.05269,2e-05,17.544]
[1778150165492,38.85,80770.58,0.0,0.05266,2e-05,17.53552]
[1778150170498,38.85,80772.8,0.0,0.05271,2e-05,17.54878]
[1778150175503,38.86,80771.19,0.0,0.0527,2e-05,17.54399]
[1778150177505,38.86,80786.29,0.0,0.05296,2e-05,17.61613]
[1778150182511,38.86,80792.48,0.0,0.05307,2e-05,17.64764]
[1778150185516,38.86,80802.47,0.0,0.05325,2e-05,17.69599]
[1778150190521,38.86,80807.57,0.0,0.05334,2e-05,17.72176]
[1778150195526,38.86,80819.74,0.0,0.05355,2e-05,17.7792]
[1778150201532,38.86,80818.52,0.0,0.05353,2e-05,17.77464]
[1778150206537,38.86,80815.56,0.0,0.05349,2e-05,17.76176]
[1778150211542,38.87,80809.62,0.0,0.05339,2e-05,17.73555]
[1778150213544,38.87,80794.47,0.0,0.05314,2e-05,17.66483]
[1778150218550,38.87,80794.3,0.0,0.05314,2e-05,17.66656]
[1778150223555,38.87,80795.36,0.0,0.05317,2e-05,17.67415]
[1778150228558,38.87,80801.1,0.0,0.05328,2e-05,17.70375]
[1778150233563,38.87,80805.52,0.0,0.05336,2e-05,17.7269]
[1778150238568,38.88,80809.28,0.0,0.05343,2e-05,17.74676]
[1778150243573,38.88,80817.47,0.0,0.05358,2e-05,17.78743]
[1778150248578,38.88,80825.13,0.0,0.05372,2e-05,17.82527]
[1778150253583,38.88,80820.4,0.0,0.05364,2e-05,17.80275]
[1778150258589,38.88,80821.61,0.0,0.05367,2e-05,17.80998]
[1778150263594,38.88,80821.37,0.0,0.05367,2e-05,17.81031]
[1778150268599,38.88,80824.46,0.0,0.05373,2e-05,17.82639]
[1778150273605,38.88,80824.52,0.0,0.05373,2e-05,17.82783]
[1778150278885,38.89,80824.09,0.0,0.05373,2e-05,17.8263]
[1778150281613,38.89,80814.4,0.0,0.05356,2e-05,17.78072]
[1778150284647,38.89,80798.14,0.0,0.05328,2e-05,17.70437]
[1778150289652,38.89,80799.09,0.0,0.05331,2e-05,17.71023]
[1778150294657,38.89,80799.13,0.0,0.05331,2e-05,17.71184]
[1778150297660,38.89,80808.86,0.0,0.05348,2e-05,17.75867]
[1778150303661,38.89,80810.68,0.0,0.05352,2e-05,17.76851]
[1778150308674,38.89,80811.76,0.0,0.05354,2e-05,17.77456]
[1778150313679,38.89,80808.62,0.0,0.05348,2e-05,17.75907]
[1778150318685,38.89,80803.62,0.0,0.0534,2e-05,17.73648]
[1778150324691,38.89,80803.65,0.0,0.05341,2e-05,17.73803]
[1778150329696,38.89,80805.35,0.0,0.05344,2e-05,17.74725]
[1778150334701,38.9,80807.36,0.0,0.05348,2e-05,17.75787]
[1778150340418,38.9,80808.38,0.0,0.0535,2e-05,17.76391]
[1778150345712,38.9,80816.82,0.0,0.05365,2e-05,17.80472]
[1778150351718,38.9,80815.96,0.0,0.05364,2e-05,17.80146]
[1778150356723,38.9,80817.04,0.0,0.05366,2e-05,17.80726]
[1778150361728,38.9,80821.67,0.0,0.05374,2e-05,17.82984]
[1778150366210,38.9,80828.2,0.0,0.05386,2e-05,17.86114]
[1778150366238,38.9,80828.2,0.0,0.05386,2e-05,17.86114]
[1778150366251,38.9,80828.2,0.0,0.05386,2e-05,17.86118]
[1778150371738,38.9,80825.85,0.0,0.05381,2e-05,17.8487]
[1778150377635,38.9,80825.05,0.0,0.0538,2e-05,17.84523]
[1778150377650,38.9,80825.05,0.0,0.0538,2e-05,17.84523]
[1778150377685,38.9,80825.05,0.0,0.0538,2e-05,17.8453]
[1778150382747,38.9,80833.34,0.0,0.05395,2e-05,17.88565]
[1778150387752,38.9,80836.42,0.0,0.054,2e-05,17.90108]
[1778150392757,38.9,80838.78,0.0,0.05405,2e-05,17.913]
[1778150397762,38.9,80841.4,0.0,0.05409,2e-05,17.92604]
[1778150402767,38.9,80841.88,0.0,0.0541,2e-05,17.92885]
[1778150408773,38.9,80841.36,0.0,0.0541,2e-05,17.92698]
[1778150411776,38.9,80851.86,0.0,0.05428,2e-05,17.97724]
[1778150414779,38.9,80842.26,0.0,0.05411,2e-05,17.93161]
[1778150419784,38.9,80845.16,0.0,0.05417,2e-05,17.94581]
[1778150424789,38.9,80845.85,0.0,0.05418,2e-05,17.94946]
[1778150429794,38.9,80845.48,0.0,0.05417,2e-05,17.94804]
[1778150434799,38.9,80845.38,0.0,0.05417,2e-05,17.94637]
[1778150439804,38.9,80845.81,0.0,0.05418,2e-05,17.94876]
[1778150444809,38.9,80846.56,0.0,0.05419,2e-05,17.95267]
[1778150449814,38.9,80846.72,0.0,0.0542,2e-05,17.95373]
[1778150455820,38.91,80846.78,0.0,0.0542,2e-05,17.95436]
[1778150460825,38.91,80846.33,0.0,0.05419,2e-05,17.95251]
[1778150463675,38.91,80846.33,0.0,0.05419,2e-05,17.95247]
[1778150463697,38.91,80846.33,0.0,0.05419,2e-05,17.95247]
[1778150463828,38.91,80860.72,0.0,0.05444,2e-05,18.02091]
[1778150469832,38.9,80861.59,0.0,0.05445,2e-05,18.02388]
[1778150474865,38.9,80866.13,0.0,0.05453,2e-05,18.04439]
[1778150479871,38.9,80875.53,0.0,0.05469,2e-05,18.0881]
[1778150484876,38.9,80879.95,0.0,0.05476,2e-05,18.10774]
[1778150489881,38.9,80882.83,0.0,0.0548,2e-05,18.11985]
[1778150494886,38.9,80884.62,0.0,0.05482,2e-05,18.1251]
[1778150499891,38.9,80878.69,0.0,0.05471,2e-05,18.09501]
[1778150504896,38.9,80890.84,0.0,0.05492,2e-05,18.15161]
[1778150509901,38.89,80895.34,0.0,0.05499,2e-05,18.1712]
[1778150511137,38.89,80900.43,0.0,0.05508,2e-05,18.1952]
[1778150511373,38.89,80900.43,0.0,0.05508,2e-05,18.1952]
[1778150511653,38.89,80900.43,0.0,0.05508,2e-05,18.1952]
[1778150511732,38.89,80900.43,0.0,0.05508,2e-05,18.1952]
[1778150511767,38.89,80900.43,0.0,0.05507,2e-05,18.19477]
[1778150512907,38.89,80915.03,0.0,0.05533,2e-05,18.26449]
[1778150517911,38.89,80907.65,0.0,0.05519,2e-05,18.22633]
[1778150518587,38.89,80907.65,0.0,0.05519,2e-05,18.22633]
[1778150518612,38.89,80907.65,0.0,0.05519,2e-05,18.22633]
[1778150518629,38.89,80907.65,0.0,0.05519,2e-05,18.22633]
[1778150518643,38.89,80907.65,0.0,0.05519,2e-05,18.22633]
[1778150518713,38.89,80907.65,0.0,0.05519,2e-05,18.22633]
[1778150518782,38.89,80907.65,0.0,0.05519,2e-05,18.22633]
[1778150518785,38.89,80907.65,0.0,0.05519,2e-05,18.22577]
[1778150519742,38.89,80907.65,0.0,0.05519,2e-05,18.22577]
[1778150519753,38.89,80907.65,0.0,0.05519,2e-05,18.22577]
[1778150519847,38.89,80907.65,0.0,0.05519,2e-05,18.22577]
[1778150519871,38.89,80907.65,0.0,0.05519,2e-05,18.22577]
[1778150519913,38.89,80905.16,0.0,0.05514,2e-05,18.21328]
[1778150520855,38.89,80905.16,0.0,0.05514,2e-05,18.21328]
[1778150520883,38.89,80905.16,0.0,0.05514,2e-05,18.21328]
[1778150520914,38.89,80905.18,0.0,0.05514,2e-05,18.21287]
[1778150521044,38.89,80905.18,0.0,0.05514,2e-05,18.21287]
[1778150521062,38.89,80905.18,0.0,0.05514,2e-05,18.21287]
[1778150521690,38.89,80905.18,0.0,0.05514,2e-05,18.21238]
[1778150522052,38.89,80905.18,0.0,0.05514,2e-05,18.21238]
[1778150522078,38.89,80905.18,0.0,0.05514,2e-05,18.21238]
[1778150522178,38.89,80905.18,0.0,0.05514,2e-05,18.21238]
[1778150522197,38.89,80905.18,0.0,0.05514,2e-05,18.21238]
[1778150522916,38.89,80904.44,0.0,0.05512,2e-05,18.20834]
[1778150523256,38.89,80904.44,0.0,0.05512,2e-05,18.20834]
[1778150523308,38.89,80904.44,0.0,0.05512,2e-05,18.20834]
[1778150523375,38.89,80904.44,0.0,0.05512,2e-05,18.20834]
[1778150523400,38.89,80904.44,0.0,0.05512,2e-05,18.20834]
[1778150523453,38.89,80904.44,0.0,0.05512,2e-05,18.20785]
[1778150524383,38.89,80904.44,0.0,0.05512,2e-05,18.20785]
[1778150524415,38.89,80904.44,0.0,0.05512,2e-05,18.20785]
[1778150524887,38.89,80904.44,0.0,0.05512,2e-05,18.20785]
[1778150524918,38.89,80897.69,0.0,0.055,2e-05,18.17497]
[1778150524926,38.89,80897.69,0.0,0.055,2e-05,18.17497]
[1778150525603,38.89,80897.69,0.0,0.055,2e-05,18.17497]
[1778150525651,38.89,80897.69,0.0,0.055,2e-05,18.17497]
[1778150525672,38.89,80897.69,0.0,0.055,2e-05,18.17449]
[1778150526084,38.89,80897.69,0.0,0.055,2e-05,18.17449]
[1778150526096,38.89,80897.69,0.0,0.055,2e-05,18.17449]
[1778150526778,38.89,80897.69,0.0,0.055,2e-05,18.17449]
[1778150526808,38.89,80897.69,0.0,0.055,2e-05,18.17449]
[1778150526850,38.89,80897.69,0.0,0.055,2e-05,18.17402]
[1778150527239,38.89,80897.69,0.0,0.055,2e-05,18.17402]
[1778150527260,38.89,80897.69,0.0,0.055,2e-05,18.17402]
[1778150527911,38.89,80897.69,0.0,0.055,2e-05,18.17402]
[1778150527921,38.89,80888.76,0.0,0.05484,2e-05,18.13079]
[1778150527946,38.89,80888.76,0.0,0.05484,2e-05,18.13079]
[1778150528417,38.89,80888.76,0.0,0.05484,2e-05,18.13079]
[1778150528452,38.89,80888.76,0.0,0.05484,2e-05,18.13079]
[1778150528477,38.89,80888.76,0.0,0.05484,2e-05,18.13042]
[1778150529024,38.89,80888.76,0.0,0.05484,2e-05,18.13042]
[1778150529049,38.89,80888.76,0.0,0.05484,2e-05,18.13042]
[1778150529570,38.89,80888.76,0.0,0.05484,2e-05,18.13042]
[1778150529587,38.89,80888.76,0.0,0.05484,2e-05,18.13042]
[1778150529649,38.89,80888.76,0.0,0.05484,2e-05,18.13004]
[1778150530116,38.89,80888.76,0.0,0.05484,2e-05,18.13004]
[1778150530146,38.89,80888.76,0.0,0.05484,2e-05,18.13004]
[1778150530924,38.89,80884.24,0.0,0.05476,2e-05,18.10805]
[1778150531019,38.89,80884.24,0.0,0.05476,2e-05,18.10805]
[1778150531044,38.89,80884.24,0.0,0.05476,2e-05,18.10805]
[1778150531355,38.89,80884.24,0.0,0.05476,2e-05,18.10805]
[1778150531402,38.89,80884.24,0.0,0.05476,2e-05,18.10805]
[1778150531762,38.89,80884.24,0.0,0.05475,2e-05,18.1077]
[1778150532153,38.89,80884.24,0.0,0.05475,2e-05,18.1077]
[1778150532188,38.89,80884.24,0.0,0.05475,2e-05,18.1077]
[1778150532926,38.89,80871.67,0.0,0.05453,2e-05,18.04676]
[1778150533351,38.89,80871.67,0.0,0.05453,2e-05,18.04676]
[1778150533391,38.89,80871.67,0.0,0.05453,2e-05,18.04676]
[1778150533429,38.88,80871.67,0.0,0.05453,2e-05,18.04592]
[1778150534505,38.88,80871.67,0.0,0.05453,2e-05,18.04592]
[1778150534524,38.88,80871.67,0.0,0.05453,2e-05,18.04592]
[1778150534619,38.88,80871.67,0.0,0.05453,2e-05,18.0451]
[1778150540934,38.88,80870.13,0.0,0.05448,2e-05,18.03336]
[1778150545939,38.88,80868.73,0.0,0.05444,2e-05,18.02305]
[1778150551902,38.88,80867.93,0.0,0.05442,2e-05,18.01552]
[1778150555949,38.88,80878.65,0.0,0.0546,2e-05,18.06601]
[1778150560954,38.87,80884.59,0.0,0.0547,2e-05,18.09307]
[1778150565959,38.87,80887.29,0.0,0.05474,2e-05,18.10447]
[1778150570963,38.87,80883.85,0.0,0.05468,2e-05,18.08643]
[1778150575968,38.87,80877.44,0.0,0.05456,2e-05,18.05448]
[1778150581974,38.87,80877.56,0.0,0.05456,2e-05,18.05364]
[1778150586979,38.87,80885.5,0.0,0.05469,2e-05,18.09031]
[1778150591984,38.87,80890.2,0.0,0.05477,2e-05,18.1113]
[1778150596989,38.87,80890.93,0.0,0.05477,2e-05,18.1132]
[1778150601994,38.86,80895.54,0.0,0.05485,2e-05,18.13362]
[1778150605999,38.86,80908.1,0.0,0.05506,2e-05,18.19239]
[1778150606787,38.86,80908.1,0.0,0.05506,2e-05,18.19239]
[1778150606800,38.86,80908.1,0.0,0.05506,2e-05,18.19239]
[1778150606824,38.86,80908.1,0.0,0.05506,2e-05,18.192]
[1778150611331,38.86,80909.82,0.0,0.05508,2e-05,18.19842]
[1778150611396,38.86,80909.82,0.0,0.05508,2e-05,18.19842]
[1778150612005,38.86,80910.26,0.0,0.05508,2e-05,18.19852]
[1778150614007,38.86,80898.79,0.0,0.05488,2e-05,18.14258]
[1778150619011,38.86,80898.64,0.0,0.05487,2e-05,18.14002]
[1778150624926,38.86,80903.34,0.0,0.05494,2e-05,18.16041]
[1778150629961,38.86,80906.32,0.0,0.05499,2e-05,18.17269]
[1778150634996,38.85,80909.02,0.0,0.05503,2e-05,18.18355]
[1778150640031,38.85,80902.89,0.0,0.05491,2e-05,18.15202]
[1778150645039,38.85,80908.84,0.0,0.05501,2e-05,18.1787]
[1778150651050,38.85,80909.5,0.0,0.05501,2e-05,18.1794]
[1778150656054,38.85,80914.28,0.0,0.05509,2e-05,18.20028]
[1778150661102,38.85,80920.03,0.0,0.05518,2e-05,18.22564]
[1778150666109,38.84,80917.82,0.0,0.05513,2e-05,18.21263]
[1778150671114,38.84,80921.25,0.0,0.05518,2e-05,18.22526]
[1778150676119,38.84,80919.56,0.0,0.05514,2e-05,18.2148]
[1778150681124,38.84,80918.59,0.0,0.05511,2e-05,18.20785]
[1778150686129,38.84,80917.59,0.0,0.05509,2e-05,18.20081]
[1778150691134,38.83,80917.43,0.0,0.05508,2e-05,18.19784]
[1778150696139,38.83,80917.7,0.0,0.05507,2e-05,18.19697]
[1778150701144,38.83,80917.47,0.0,0.05506,2e-05,18.19371]
[1778150706149,38.83,80919.61,0.0,0.05509,2e-05,18.20186]
[1778150711154,38.83,80919.42,0.0,0.05508,2e-05,18.19878]
[1778150717160,38.83,80922.12,0.0,0.05512,2e-05,18.20918]
[1778150718675,38.83,80922.42,0.0,0.05512,2e-05,18.21018]
[1778150718687,38.83,80922.42,0.0,0.05512,2e-05,18.21018]
[1778150718787,38.82,80922.42,0.0,0.05512,2e-05,18.20974]
[1778150724167,38.82,80924.47,0.0,0.05514,2e-05,18.21735]
[1778150726219,38.82,80925.11,0.0,0.05515,2e-05,18.21952]
[1778150726255,38.82,80925.11,0.0,0.05515,2e-05,18.21952]
[1778150727170,38.82,80928.65,0.0,0.05521,2e-05,18.23609]
[1778150732175,38.82,80929.51,0.0,0.05521,2e-05,18.23624]
[1778150737176,38.82,80930.45,0.0,0.05522,2e-05,18.23883]
[1778150737180,38.82,80931.38,0.0,0.05524,2e-05,18.24282]
[1778150737199,38.82,80931.38,0.0,0.05524,2e-05,18.24282]
[1778150743186,38.82,80929.95,0.0,0.0552,2e-05,18.23293]
[1778150746173,38.82,80932.22,0.0,0.05524,2e-05,18.24291]
[1778150746191,38.82,80932.22,0.0,0.05524,2e-05,18.24291]
[1778150747190,38.81,80936.09,0.0,0.0553,2e-05,18.26058]
[1778150752195,38.81,80937.81,0.0,0.05532,2e-05,18.26627]
[1778150758201,38.81,80939.29,0.0,0.05534,2e-05,18.27026]
[1778150763206,38.81,80941.9,0.0,0.05537,2e-05,18.28016]
[1778150768211,38.81,80948.47,0.0,0.05548,2e-05,18.30912]
[1778150773965,38.8,80941.85,0.0,0.05535,2e-05,18.27382]
[1778150779222,38.8,80940.95,0.0,0.05532,2e-05,18.26686]
[1778150784227,38.8,80940.67,0.0,0.05531,2e-05,18.26293]
[1778150789232,38.8,80939.34,0.0,0.05527,2e-05,18.25395]
[1778150791233,38.8,80926.97,0.0,0.05505,2e-05,18.19184]
[1778150791671,38.8,80926.97,0.0,0.05505,2e-05,18.19184]
[1778150791683,38.8,80926.97,0.0,0.05505,2e-05,18.19184]
[1778150792234,38.8,80922.57,0.0,0.05497,2e-05,18.17021]
[1778150794236,38.79,80912.37,0.0,0.05479,2e-05,18.12046]
[1778150794948,38.79,80912.37,0.0,0.05479,2e-05,18.12046]
[1778150795071,38.79,80912.37,0.0,0.05479,2e-05,18.12046]
[1778150795158,38.79,80912.37,0.0,0.05479,2e-05,18.12046]
[1778150795223,38.79,80912.37,0.0,0.05479,2e-05,18.12046]
[1778150795237,38.79,80912.33,0.0,0.05479,2e-05,18.11996]
[1778150799241,38.79,80890.8,0.0,0.05441,2e-05,18.01573]
[1778150801243,38.79,80882.41,0.0,0.05426,2e-05,17.97534]
[1778150807249,38.79,80880.66,0.0,0.05422,2e-05,17.96514]
[1778150812254,38.79,80874.27,0.0,0.05411,2e-05,17.93422]
[1778150817259,38.79,80877.87,0.0,0.05417,2e-05,17.95095]
[1778150822264,38.79,80870.74,0.0,0.05405,2e-05,17.91698]
[1778150827269,38.79,80870.51,0.0,0.05404,2e-05,17.91642]
[1778150832274,38.79,80876.59,0.0,0.05415,2e-05,17.94546]
[1778150836278,38.79,80885.38,0.0,0.0543,2e-05,17.98733]
[1778150841283,38.79,80895.05,0.0,0.05447,2e-05,18.03306]
[1778150846288,38.79,80893.86,0.0,0.05445,2e-05,18.02667]
[1778150851293,38.79,80889.65,0.0,0.05436,2e-05,18.00429]
[1778150856298,38.79,80882.5,0.0,0.05424,2e-05,17.96962]
[1778150861303,38.79,80880.04,0.0,0.05419,2e-05,17.95759]
[1778150866307,38.79,80879.51,0.0,0.05418,2e-05,17.95487]
[1778150871314,38.79,80875.08,0.0,0.05411,2e-05,17.9336]
[1778150876319,38.79,80883.5,0.0,0.05425,2e-05,17.97379]
[1778150882326,38.79,80895.25,0.0,0.05445,2e-05,18.02858]
[1778150888332,38.79,80891.35,0.0,0.05438,2e-05,18.00918]
[1778150893337,38.79,80890.86,0.0,0.05437,2e-05,18.00625]
[1778150898342,38.79,80887.58,0.0,0.05431,2e-05,17.99001]
[1778150903347,38.79,80886.48,0.0,0.05429,2e-05,17.98432]
[1778150908353,38.79,80877.82,0.0,0.05414,2e-05,17.94265]
[1778150912357,38.79,80887.7,0.0,0.05431,2e-05,17.98824]
[1778150918363,38.79,80888.55,0.0,0.05432,2e-05,17.99182]
[1778150923368,38.79,80889.11,0.0,0.05433,2e-05,17.99404]
[1778150927372,38.79,80880.17,0.0,0.05417,2e-05,17.95101]
[1778150932377,38.78,80879.46,0.0,0.05416,2e-05,17.94748]
[1778150937382,38.78,80874.3,0.0,0.05407,2e-05,17.92275]
[1778150943387,38.78,80875.19,0.0,0.05408,2e-05,17.92704]
[1778150948392,38.78,80871.05,0.0,0.05401,2e-05,17.90738]
[1778150953397,38.79,80862.61,0.0,0.05387,2e-05,17.86746]
[1778150958402,38.79,80866.21,0.0,0.05393,2e-05,17.88501]
[1778150963407,38.79,80867.34,0.0,0.05395,2e-05,17.89077]
[1778150969413,38.79,80874.15,0.0,0.05407,2e-05,17.92352]
[1778150975404,38.79,80872.93,0.0,0.05405,2e-05,17.91628]
[1778150980424,38.79,80864.82,0.0,0.05391,2e-05,17.87778]
[1778150985515,38.79,80860.43,0.0,0.05383,2e-05,17.8573]
[1778150991435,38.79,80856.65,0.0,0.05377,2e-05,17.84001]
[1778150996440,38.79,80857.4,0.0,0.05379,2e-05,17.84427]
[1778151001445,38.79,80859.99,0.0,0.05383,2e-05,17.85724]
[1778151004296,38.79,80859.48,0.0,0.05382,2e-05,17.85504]
[1778151004323,38.79,80859.48,0.0,0.05382,2e-05,17.85504]
[1778151004360,38.79,80859.48,0.0,0.05383,2e-05,17.85516]
[1778151005091,38.79,80849.4,0.0,0.05365,2e-05,17.80736]
[1778151006214,38.79,80849.4,0.0,0.05365,2e-05,17.80736]
[1778151006237,38.79,80849.4,0.0,0.05365,2e-05,17.80736]
[1778151006248,38.79,80849.4,0.0,0.05365,2e-05,17.80747]
[1778151011455,38.79,80850.77,0.0,0.05368,2e-05,17.81494]
[1778151016460,38.79,80850.37,0.0,0.05368,2e-05,17.81396]
[1778151022466,38.79,80854.38,0.0,0.05375,2e-05,17.83409]
[1778151024078,38.79,80855.11,0.0,0.05376,2e-05,17.83773]
[1778151024102,38.79,80855.11,0.0,0.05376,2e-05,17.83773]
[1778151024173,38.79,80855.11,0.0,0.05376,2e-05,17.8379]
[1778151029472,38.79,80855.01,0.0,0.05376,2e-05,17.83813]
[1778151034477,38.79,80856.15,0.0,0.05378,2e-05,17.84268]
[1778151035257,38.79,80856.15,0.0,0.05378,2e-05,17.84268]
[1778151035282,38.79,80856.15,0.0,0.05378,2e-05,17.84268]
[1778151035300,38.79,80856.15,0.0,0.05378,2e-05,17.84281]
[1778151037371,38.79,80862.6,0.0,0.05389,2e-05,17.87362]
[1778151037408,38.79,80862.6,0.0,0.05389,2e-05,17.87362]
[1778151037450,38.79,80862.6,0.0,0.05389,2e-05,17.87373]
[1778151042485,38.79,80861.32,0.0,0.05387,2e-05,17.8681]
[1778151047490,38.79,80862.16,0.0,0.05389,2e-05,17.87256]
[1778151052495,38.79,80862.53,0.0,0.0539,2e-05,17.87476]
[1778151057500,38.79,80863.06,0.0,0.05391,2e-05,17.87769]
[1778151062505,38.79,80865.27,0.0,0.05395,2e-05,17.88858]
[1778151066731,38.79,80862.24,0.0,0.0539,2e-05,17.87444]
[1778151066750,38.79,80862.24,0.0,0.0539,2e-05,17.87444]
[1778151067510,38.79,80861.81,0.0,0.05389,2e-05,17.87247]
[1778151068661,38.79,80861.87,0.0,0.05389,2e-05,17.87284]
[1778151068683,38.79,80861.87,0.0,0.05389,2e-05,17.87284]
[1778151069511,38.79,80862.69,0.0,0.05391,2e-05,17.87683]
[1778151074394,38.8,80863.21,0.0,0.05392,2e-05,17.87962]
[1778151074406,38.8,80863.21,0.0,0.05392,2e-05,17.87962]
[1778151074445,38.8,80863.21,0.0,0.05392,2e-05,17.8797]
[1778151076515,38.8,80863.26,0.0,0.05392,2e-05,17.88001]
[1778151076520,38.8,80863.19,0.0,0.05392,2e-05,17.87975]
[1778151076528,38.8,80863.19,0.0,0.05392,2e-05,17.87975]
[1778151082024,38.8,80863.73,0.0,0.05393,2e-05,17.88269]
[1778151088532,38.8,80864.8,0.0,0.05395,2e-05,17.88823]
[1778151092730,38.8,80865.77,0.0,0.05396,2e-05,17.89164]
[1778151092798,38.8,80865.77,0.0,0.05396,2e-05,17.89164]
[1778151093537,38.8,80865.87,0.0,0.05396,2e-05,17.89217]
[1778151096540,38.8,80879.84,0.0,0.05421,2e-05,17.95888]
[1778151101545,38.8,80880.12,0.0,0.05421,2e-05,17.96002]
[1778151106550,38.8,80884.86,0.0,0.05429,2e-05,17.98239]
[1778151107196,38.8,80884.86,0.0,0.05429,2e-05,17.98239]
[1778151107228,38.8,80884.86,0.0,0.05429,2e-05,17.98239]
[1778151107332,38.8,80884.86,0.0,0.05429,2e-05,17.98239]
[1778151107350,38.8,80884.86,0.0,0.05429,2e-05,17.98239]
[1778151108552,38.8,80894.68,0.0,0.05446,2e-05,18.02918]
[1778151110668,38.8,80893.51,0.0,0.05444,2e-05,18.02331]
[1778151110704,38.8,80893.51,0.0,0.05444,2e-05,18.02331]
[1778151111555,38.8,80891.79,0.0,0.05441,2e-05,18.01493]
[1778151111670,38.8,80891.79,0.0,0.05441,2e-05,18.01493]
[1778151111687,38.8,80891.79,0.0,0.05441,2e-05,18.01493]
[1778151112556,38.8,80887.17,0.0,0.05433,2e-05,17.9927]
[1778151117561,38.79,80886.09,0.0,0.05431,2e-05,17.98707]
[1778151122565,38.79,80882.79,0.0,0.05425,2e-05,17.97091]
[1778151127571,38.79,80887.08,0.0,0.05432,2e-05,17.99108]
[1778151133517,38.79,80884.71,0.0,0.05428,2e-05,17.97914]
[1778151136580,38.79,80870.71,0.0,0.05404,2e-05,17.91211]
[1778151142581,38.79,80866.16,0.0,0.05396,2e-05,17.89062]
[1778151147593,38.79,80864.81,0.0,0.05394,2e-05,17.8845]
[1778151154600,38.79,80863.86,0.0,0.05392,2e-05,17.8789]
[1778151160606,38.79,80861.38,0.0,0.05388,2e-05,17.86756]
[1778151164821,38.8,80857.05,0.0,0.0538,2e-05,17.84734]
[1778151164844,38.8,80857.05,0.0,0.0538,2e-05,17.84734]
[1778151165611,38.8,80856.16,0.0,0.05379,2e-05,17.8432]
[1778151166300,38.8,80856.16,0.0,0.05379,2e-05,17.8432]
[1778151166323,38.8,80856.16,0.0,0.05379,2e-05,17.8432]
[1778151166373,38.8,80856.16,0.0,0.05379,2e-05,17.84332]
[1778151171617,38.8,80856.09,0.0,0.05379,2e-05,17.84365]
[1778151177623,38.8,80857.72,0.0,0.05382,2e-05,17.85217]
[1778151182628,38.8,80860.22,0.0,0.05387,2e-05,17.86464]
[1778151187633,38.8,80859.82,0.0,0.05386,2e-05,17.86322]
[1778151192638,38.8,80868.79,0.0,0.05402,2e-05,17.90641]
[1778151197643,38.8,80868.21,0.0,0.05401,2e-05,17.90385]
[1778151202648,38.8,80863.38,0.0,0.05393,2e-05,17.88104]
[1778151207653,38.8,80864.34,0.0,0.05394,2e-05,17.88596]
[1778151212658,38.8,80864.87,0.0,0.05395,2e-05,17.88727]
[1778151217663,38.8,80859.19,0.0,0.05385,2e-05,17.86057]
[1778151222667,38.8,80858.06,0.0,0.05383,2e-05,17.85568]
[1778151227671,38.8,80858.72,0.0,0.05385,2e-05,17.85939]
[1778151232676,38.8,80862.18,0.0,0.05391,2e-05,17.87635]
[1778151237681,38.8,80869.05,0.0,0.05403,2e-05,17.90932]
[1778151242687,38.8,80873.53,0.0,0.05411,2e-05,17.9308]
[1778151243688,38.8,80882.1,0.0,0.05426,2e-05,17.97171]
[1778151249694,38.8,80881.22,0.0,0.05424,2e-05,17.96715]
[1778151254699,38.8,80877.19,0.0,0.05417,2e-05,17.94761]
[1778151259704,38.8,80877.13,0.0,0.05417,2e-05,17.94717]
[1778151264709,38.8,80877.69,0.0,0.05418,2e-05,17.94968]
[1778151269714,38.8,80876.38,0.0,0.05415,2e-05,17.94325]
[1778151274719,38.8,80878.01,0.0,0.05418,2e-05,17.94932]
[1778151279724,38.8,80878.95,0.0,0.05419,2e-05,17.95361]
[1778151284729,38.8,80884.67,0.0,0.05429,2e-05,17.98065]
[1778151289733,38.8,80882.45,0.0,0.05425,2e-05,17.96966]
[1778151295739,38.8,80880.6,0.0,0.05422,2e-05,17.96047]
[1778151301745,38.8,80878.09,0.0,0.05417,2e-05,17.9482]
[1778151306746,38.8,80875.96,0.0,0.05413,2e-05,17.93787]
[1778151311760,38.8,80880.47,0.0,0.05421,2e-05,17.95914]
[1778151313762,38.8,80870.81,0.0,0.05404,2e-05,17.91298]
[1778151319767,38.8,80873.19,0.0,0.05409,2e-05,17.92439]
[1778151324768,38.8,80873.17,0.0,0.05408,2e-05,17.9243]
[1778151330778,38.8,80869.59,0.0,0.05402,2e-05,17.90726]
[1778151335783,38.8,80870.09,0.0,0.05403,2e-05,17.90822]
[1778151340788,38.8,80871.83,0.0,0.05406,2e-05,17.91665]
[1778151346793,38.8,80871.44,0.0,0.05405,2e-05,17.91491]
[1778151351798,38.8,80871.54,0.0,0.05405,2e-05,17.91547]
[1778151356803,38.8,80872.0,0.0,0.05406,2e-05,17.91775]
[1778151359679,38.8,80872.36,0.0,0.05407,2e-05,17.9195]
[1778151359708,38.8,80872.36,0.0,0.05407,2e-05,17.9195]
[1778151359737,38.8,80872.36,0.0,0.05407,2e-05,17.91951]
[1778151364811,38.8,80877.0,0.0,0.05415,2e-05,17.94161]
[1778151366198,38.8,80877.3,0.0,0.05415,2e-05,17.94302]
[1778151366227,38.8,80877.3,0.0,0.05415,2e-05,17.94302]
[1778151366269,38.8,80877.3,0.0,0.05415,2e-05,17.943]
[1778151370746,38.8,80873.94,0.0,0.0541,2e-05,17.92691]
[1778151370775,38.8,80873.94,0.0,0.0541,2e-05,17.92691]
[1778151370787,38.8,80873.94,0.0,0.0541,2e-05,17.92689]
[1778151371647,38.8,80873.94,0.0,0.0541,2e-05,17.92689]
[1778151371662,38.8,80873.94,0.0,0.0541,2e-05,17.92689]
[1778151371732,38.8,80873.94,0.0,0.0541,2e-05,17.92688]
[1778151373820,38.8,80884.76,0.0,0.05428,2e-05,17.97851]
[1778151373858,38.8,80884.76,0.0,0.05428,2e-05,17.97851]
[1778151373895,38.8,80884.76,0.0,0.05428,2e-05,17.97851]
[1778151374678,38.8,80884.76,0.0,0.05428,2e-05,17.97851]
[1778151379826,38.8,80887.59,0.0,0.05433,2e-05,17.99166]
[1778151384831,38.8,80886.56,0.0,0.05431,2e-05,17.98626]
[1778151390837,38.8,80885.43,0.0,0.05429,2e-05,17.98032]
[1778151395842,38.8,80884.9,0.0,0.05427,2e-05,17.97584]
[1778151400847,38.8,80885.84,0.0,0.05429,2e-05,17.97994]
[1778151406853,38.8,80886.13,0.0,0.05429,2e-05,17.98085]
[1778151411858,38.8,80887.18,0.0,0.05431,2e-05,17.98544]
[1778151416862,38.8,80884.94,0.0,0.05427,2e-05,17.9743]
[1778151421867,38.8,80884.53,0.0,0.05426,2e-05,17.972]
[1778151423082,38.8,80884.13,0.0,0.05425,2e-05,17.97002]
[1778151423168,38.8,80884.13,0.0,0.05425,2e-05,17.97002]
[1778151423869,38.79,80883.52,0.0,0.05424,2e-05,17.96704]
[1778151428874,38.79,80876.8,0.0,0.05413,2e-05,17.93485]
[1778151433879,38.79,80877.11,0.0,0.05413,2e-05,17.93628]
[1778151438884,38.79,80880.7,0.0,0.05419,2e-05,17.95329]
[1778151443889,38.79,80882.84,0.0,0.05423,2e-05,17.9633]
[1778151449895,38.79,80882.72,0.0,0.05423,2e-05,17.9624]
[1778151454900,38.79,80878.58,0.0,0.05415,2e-05,17.94086]
[1778151459905,38.79,80877.61,0.0,0.05413,2e-05,17.93615]
[1778151464910,38.79,80874.57,0.0,0.05408,2e-05,17.92164]
[1778151469914,38.79,80875.6,0.0,0.0541,2e-05,17.92659]
[1778151474919,38.79,80875.92,0.0,0.0541,2e-05,17.92814]
[1778151480927,38.79,80876.6,0.0,0.05411,2e-05,17.93138]
[1778151485932,38.79,80876.99,0.0,0.05412,2e-05,17.93321]
[1778151490937,38.79,80877.4,0.0,0.05413,2e-05,17.93514]
[1778151496943,38.79,80879.73,0.0,0.05417,2e-05,17.94616]
[1778151501948,38.79,80879.68,0.0,0.05417,2e-05,17.94578]
[1778151507246,38.79,80879.77,0.0,0.05417,2e-05,17.94611]
[1778151507262,38.79,80879.77,0.0,0.05417,2e-05,17.94611]
[1778151507386,38.79,80879.77,0.0,0.05417,2e-05,17.94608]
[1778151512959,38.79,80871.51,0.0,0.05402,2e-05,17.905]
[1778151515611,38.79,80871.51,0.0,0.05402,2e-05,17.90504]
[1778151515633,38.79,80871.51,0.0,0.05402,2e-05,17.90504]
[1778151515734,38.79,80871.51,0.0,0.05402,2e-05,17.90507]
[1778151517326,38.79,80871.51,0.0,0.05402,2e-05,17.90507]
[1778151517338,38.79,80871.51,0.0,0.05402,2e-05,17.90507]
[1778151517409,38.79,80871.51,0.0,0.05402,2e-05,17.90513]
[1778151524742,38.79,80872.71,0.0,0.05404,2e-05,17.91099]
[1778151530691,38.79,80876.98,0.0,0.05411,2e-05,17.92905]
[1778151535982,38.79,80878.85,0.0,0.05412,2e-05,17.93262]
[1778151540987,38.78,80878.3,0.0,0.05409,2e-05,17.92522]
[1778151545992,38.78,80875.51,0.0,0.05402,2e-05,17.90723]
[1778151546157,38.78,80875.51,0.0,0.05402,2e-05,17.90723]
[1778151546193,38.78,80875.51,0.0,0.05402,2e-05,17.90723]
[1778151546993,38.78,80876.15,0.0,0.05403,2e-05,17.90936]
[1778151553000,38.78,80878.56,0.0,0.05405,2e-05,17.91536]
[1778151554748,38.77,80878.56,0.0,0.05405,2e-05,17.91443]
[1778151554766,38.77,80878.56,0.0,0.05405,2e-05,17.91443]
[1778151554808,38.77,80878.56,0.0,0.05405,2e-05,17.91351]
[1778151556258,38.77,80881.12,0.0,0.05409,2e-05,17.9248]
[1778151556281,38.77,80881.12,0.0,0.05409,2e-05,17.9248]
[1778151557005,38.77,80881.19,0.0,0.05408,2e-05,17.92422]
[1778151562011,38.77,80881.58,0.0,0.05407,2e-05,17.92142]
[1778151567017,38.76,80881.47,0.0,0.05405,2e-05,17.91626]
[1778151569763,38.76,80881.52,0.0,0.05405,2e-05,17.91466]
[1778151569799,38.76,80881.52,0.0,0.05405,2e-05,17.91466]
[1778151569900,38.76,80881.52,0.0,0.05404,2e-05,17.91374]
[1778151576026,38.76,80889.0,0.0,0.05415,2e-05,17.94219]
[1778151581031,38.75,80888.4,0.0,0.05412,2e-05,17.93453]
[1778151586036,38.75,80888.05,0.0,0.0541,2e-05,17.92817]
[1778151591041,38.75,80887.95,0.0,0.05408,2e-05,17.92307]
[1778151596046,38.74,80885.7,0.0,0.05402,2e-05,17.90777]
[1778151601051,38.74,80882.06,0.0,0.05394,2e-05,17.88595]
[1778151602052,38.74,80891.2,0.0,0.05409,2e-05,17.9287]
[1778151606056,38.74,80900.36,0.0,0.05424,2e-05,17.96874]
[1778151611889,38.73,80892.74,0.0,0.05409,2e-05,17.9267]
[1778151617068,38.73,80894.96,0.0,0.05411,2e-05,17.93266]
[1778151622071,38.72,80895.23,0.0,0.05409,2e-05,17.92935]
[1778151627075,38.72,80893.87,0.0,0.05405,2e-05,17.91829]
[1778151633081,38.72,80891.28,0.0,0.05398,2e-05,17.89901]
[1778151638069,38.71,80900.38,0.0,0.05412,2e-05,17.93809]
[1778151643096,38.71,80901.98,0.0,0.05413,2e-05,17.94109]
[1778151650102,38.7,80903.21,0.0,0.05413,2e-05,17.9405]
[1778151655107,38.7,80902.98,0.0,0.05411,2e-05,17.93484]
[1778151660112,38.7,80896.88,0.0,0.05399,2e-05,17.90118]
[1778151665117,38.69,80896.56,0.0,0.05396,2e-05,17.89537]
[1778151670122,38.69,80895.22,0.0,0.05393,2e-05,17.88475]
[1778151675127,38.69,80893.53,0.0,0.05388,2e-05,17.87256]
[1778151680132,38.68,80891.49,0.0,0.05383,2e-05,17.85881]
[1778151684136,38.68,80882.22,0.0,0.05366,2e-05,17.8115]
[1778151689141,38.68,80875.29,0.0,0.05352,2e-05,17.77489]
[1778151694146,38.68,80873.47,0.0,0.05348,2e-05,17.7614]
[1778151697149,38.67,80863.83,0.0,0.0533,2e-05,17.71371]
[1778151699151,38.67,80875.15,0.0,0.05349,2e-05,17.76632]
[1778151704156,38.67,80875.78,0.0,0.05349,2e-05,17.76623]
[1778151709161,38.67,80875.78,0.0,0.05348,2e-05,17.76305]
[1778151714166,38.67,80875.07,0.0,0.05346,2e-05,17.75655]
[1778151719170,38.66,80874.44,0.0,0.05343,2e-05,17.75048]
[1778151724176,38.66,80874.7,0.0,0.05343,2e-05,17.7487]
[1778151729179,38.66,80881.82,0.0,0.05354,2e-05,17.77947]
[1778151735185,38.65,80882.26,0.0,0.05353,2e-05,17.77769]
[1778151740190,38.65,80883.08,0.0,0.05353,2e-05,17.77836]
[1778151745197,38.65,80883.46,0.0,0.05353,2e-05,17.77695]
[1778151751203,38.65,80872.73,0.0,0.05332,2e-05,17.72059]
[1778151756208,38.64,80877.95,0.0,0.0534,2e-05,17.74258]
[1778151758210,38.64,80886.35,0.0,0.05354,2e-05,17.78138]
[1778151763215,38.64,80885.96,0.0,0.05352,2e-05,17.77639]
[1778151765217,38.64,80895.05,0.0,0.05368,2e-05,17.81842]
[1778151766218,38.64,80903.73,0.0,0.05382,2e-05,17.8592]
[1778151766745,38.64,80903.73,0.0,0.05382,2e-05,17.8592]
[1778151766981,38.64,80903.73,0.0,0.05382,2e-05,17.8592]
[1778151767157,38.64,80903.73,0.0,0.05382,2e-05,17.8592]
[1778151767205,38.64,80903.73,0.0,0.05382,2e-05,17.8585]
[1778151767571,38.64,80903.73,0.0,0.05382,2e-05,17.8585]
[1778151768220,38.64,80928.11,0.0,0.05424,2e-05,17.97436]
[1778151769220,38.64,80937.96,0.0,0.05441,2e-05,18.02174]
[1778151773382,38.64,80945.12,0.0,0.05454,2e-05,18.05599]
[1778151773386,38.64,80945.12,0.0,0.05454,2e-05,18.05599]
[1778151773433,38.64,80945.12,0.0,0.05454,2e-05,18.05599]
[1778151774027,38.64,80945.12,0.0,0.05454,2e-05,18.05599]
[1778151774681,38.64,80945.12,0.0,0.05454,2e-05,18.05599]
[1778151774698,38.64,80945.12,0.0,0.05454,2e-05,18.05599]
[1778151774702,38.64,80945.12,0.0,0.05454,2e-05,18.05599]
[1778151774727,38.64,80945.12,0.0,0.05454,2e-05,18.05599]
[1778151775235,38.64,80936.4,0.0,0.05439,2e-05,18.01401]
[1778151775879,38.64,80936.4,0.0,0.05439,2e-05,18.01401]
[1778151775912,38.64,80936.4,0.0,0.05439,2e-05,18.01401]
[1778151776067,38.64,80936.4,0.0,0.05439,2e-05,18.01401]
[1778151776098,38.64,80936.4,0.0,0.05439,2e-05,18.01401]
[1778151776199,38.64,80936.4,0.0,0.05438,2e-05,18.0123]
[1778151777054,38.64,80936.4,0.0,0.05438,2e-05,18.0123]
[1778151777092,38.64,80936.4,0.0,0.05438,2e-05,18.0123]
[1778151777138,38.64,80936.4,0.0,0.05438,2e-05,18.0123]
[1778151777174,38.64,80936.4,0.0,0.05438,2e-05,18.0123]
[1778151777235,38.64,80933.98,0.0,0.05433,2e-05,17.9997]
[1778151778272,38.63,80935.34,0.0,0.05435,2e-05,18.00431]
[1778151778286,38.63,80935.34,0.0,0.05435,2e-05,18.00431]
[1778151778377,38.63,80935.34,0.0,0.05435,2e-05,18.00431]
[1778151778405,38.63,80935.34,0.0,0.05435,2e-05,18.00431]
[1778151779237,38.63,80935.79,0.0,0.05435,2e-05,18.00549]
[1778151779448,38.63,80935.79,0.0,0.05435,2e-05,18.00549]
[1778151779463,38.63,80935.79,0.0,0.05435,2e-05,18.00549]
[1778151779553,38.63,80935.79,0.0,0.05435,2e-05,18.00549]
[1778151779582,38.63,80935.79,0.0,0.05435,2e-05,18.00549]
[1778151780066,38.63,80935.79,0.0,0.05435,2e-05,18.00549]
[1778151780687,38.63,80935.79,0.0,0.05435,2e-05,18.00549]
[1778151780708,38.63,80935.79,0.0,0.05435,2e-05,18.00549]
[1778151780728,38.63,80935.79,0.0,0.05435,2e-05,18.00549]
[1778151781239,38.63,80940.55,0.0,0.05443,2e-05,18.02638]
[1778151781863,38.63,80940.55,0.0,0.05443,2e-05,18.02638]
[1778151781878,38.63,80940.55,0.0,0.05443,2e-05,18.02638]
[1778151781885,38.63,80940.55,0.0,0.05443,2e-05,18.02638]
[1778151781907,38.63,80940.55,0.0,0.05443,2e-05,18.02638]
[1778151782240,38.63,80941.51,0.0,0.05444,2e-05,18.02998]
[1778151783039,38.63,80941.51,0.0,0.05444,2e-05,18.02998]
[1778151783060,38.63,80941.51,0.0,0.05444,2e-05,18.02998]
[1778151783070,38.63,80941.51,0.0,0.05444,2e-05,18.02998]
[1778151783241,38.63,80942.38,0.0,0.05445,2e-05,18.03315]
[1778151784236,38.63,80942.38,0.0,0.05445,2e-05,18.03315]
[1778151784242,38.63,80942.02,0.0,0.05444,2e-05,18.0304]
[1778151784249,38.63,80942.02,0.0,0.05444,2e-05,18.0304]
[1778151784258,38.63,80942.02,0.0,0.05444,2e-05,18.0304]
[1778151784279,38.63,80942.02,0.0,0.05444,2e-05,18.0304]
[1778151785242,38.63,80943.4,0.0,0.05447,2e-05,18.03703]
[1778151785455,38.63,80943.4,0.0,0.05447,2e-05,18.03703]
[1778151785475,38.63,80943.4,0.0,0.05447,2e-05,18.03703]
[1778151785476,38.63,80943.4,0.0,0.05447,2e-05,18.03703]
[1778151785507,38.63,80943.4,0.0,0.05447,2e-05,18.03703]
[1778151786243,38.63,80947.19,0.0,0.05453,2e-05,18.0532]
[1778151786756,38.63,80947.19,0.0,0.05453,2e-05,18.0532]
[1778151786780,38.63,80947.19,0.0,0.05453,2e-05,18.0532]
[1778151786945,38.63,80947.19,0.0,0.05453,2e-05,18.0532]
[1778151786967,38.63,80947.19,0.0,0.05453,2e-05,18.0532]
[1778151787245,38.63,80949.77,0.0,0.05457,2e-05,18.06561]
[1778151788016,38.63,80949.77,0.0,0.05457,2e-05,18.06561]
[1778151788037,38.63,80949.77,0.0,0.05457,2e-05,18.06561]
[1778151788054,38.63,80949.77,0.0,0.05457,2e-05,18.06561]
[1778151788246,38.63,80950.65,0.0,0.05458,2e-05,18.06776]
[1778151789213,38.63,80950.65,0.0,0.05458,2e-05,18.06776]
[1778151789235,38.63,80950.65,0.0,0.05458,2e-05,18.06776]
[1778151789247,38.63,80949.76,0.0,0.05456,2e-05,18.06348]
[1778151790411,38.62,80950.36,0.0,0.05457,2e-05,18.06423]
[1778151790449,38.62,80950.36,0.0,0.05457,2e-05,18.06423]
[1778151791249,38.62,80959.32,0.0,0.05472,2e-05,18.10628]
[1778151791337,38.62,80959.32,0.0,0.05472,2e-05,18.10628]
[1778151791368,38.62,80959.32,0.0,0.05472,2e-05,18.10628]
[1778151792250,38.62,80955.82,0.0,0.05465,2e-05,18.08836]
[1778151793623,38.62,80952.82,0.0,0.0546,2e-05,18.07393]
[1778151793656,38.62,80952.82,0.0,0.0546,2e-05,18.07393]
[1778151794252,38.62,80953.26,0.0,0.0546,2e-05,18.07382]
[1778151799257,38.62,80959.81,0.0,0.0547,2e-05,18.10098]
[1778151801573,38.62,80960.38,0.0,0.0547,2e-05,18.1004]
[1778151801602,38.62,80960.38,0.0,0.0547,2e-05,18.1004]
[1778151802260,38.61,80962.49,0.0,0.05473,2e-05,18.11005]
[1778151805393,38.61,80967.97,0.0,0.05482,2e-05,18.13537]
[1778151806112,38.61,80967.97,0.0,0.05482,2e-05,18.13537]
[1778151806247,38.61,80967.97,0.0,0.05482,2e-05,18.13482]
[1778151806577,38.61,80967.97,0.0,0.05482,2e-05,18.13482]
[1778151807004,38.61,80967.97,0.0,0.05482,2e-05,18.13482]
[1778151807266,38.61,80985.83,0.0,0.05513,2e-05,18.22048]
[1778151809267,38.61,80973.65,0.0,0.05491,2e-05,18.1602]
[1778151809494,38.61,80973.65,0.0,0.05491,2e-05,18.1602]
[1778151809520,38.61,80973.65,0.0,0.05491,2e-05,18.1602]
[1778151809617,38.61,80973.65,0.0,0.05491,2e-05,18.15951]
[1778151812229,38.61,80972.36,0.0,0.05488,2e-05,18.15113]
[1778151812270,38.61,80972.36,0.0,0.05488,2e-05,18.15113]
[1778151812272,38.61,80975.52,0.0,0.05493,2e-05,18.16579]
[1778151812418,38.61,80975.52,0.0,0.05493,2e-05,18.16579]
[1778151812446,38.61,80975.52,0.0,0.05493,2e-05,18.16579]
[1778151812566,38.61,80975.52,0.0,0.05493,2e-05,18.16579]
[1778151812575,38.61,80975.52,0.0,0.05493,2e-05,18.1652]
[1778151813322,38.61,80975.52,0.0,0.05493,2e-05,18.1652]
[1778151813355,38.61,80975.52,0.0,0.05493,2e-05,18.1652]
[1778151813721,38.61,80975.52,0.0,0.05493,2e-05,18.1652]
[1778151813750,38.61,80975.52,0.0,0.05493,2e-05,18.1652]
[1778151813842,38.61,80975.52,0.0,0.05493,2e-05,18.16461]
[1778151814497,38.61,80975.52,0.0,0.05493,2e-05,18.16461]
[1778151814527,38.61,80975.52,0.0,0.05493,2e-05,18.16461]
[1778151814938,38.61,80975.52,0.0,0.05493,2e-05,18.16461]
[1778151814980,38.61,80975.52,0.0,0.05493,2e-05,18.16461]
[1778151815020,38.61,80975.52,0.0,0.05493,2e-05,18.1634]
[1778151815715,38.61,80975.52,0.0,0.05493,2e-05,18.1634]
[1778151815725,38.61,80975.52,0.0,0.05493,2e-05,18.1634]
[1778151816026,38.61,80975.52,0.0,0.05493,2e-05,18.1634]
[1778151816059,38.61,80975.52,0.0,0.05493,2e-05,18.1634]
[1778151816158,38.61,80975.52,0.0,0.05492,2e-05,18.16312]
[1778151817017,38.61,80975.52,0.0,0.05492,2e-05,18.16312]
[1778151817063,38.61,80975.52,0.0,0.05492,2e-05,18.16312]
[1778151817071,38.61,80975.52,0.0,0.05492,2e-05,18.16224]
[1778151817395,38.61,80975.52,0.0,0.05492,2e-05,18.16224]
[1778151817431,38.61,80975.52,0.0,0.05492,2e-05,18.16224]
[1778151818236,38.61,80975.52,0.0,0.05492,2e-05,18.16224]
[1778151818247,38.61,80975.52,0.0,0.05492,2e-05,18.16224]
[1778151818257,38.61,80975.52,0.0,0.05492,2e-05,18.16111]
[1778151818949,38.61,80975.52,0.0,0.05492,2e-05,18.16111]
[1778151818969,38.61,80975.52,0.0,0.05492,2e-05,18.16111]
[1778151819069,38.61,80975.52,0.0,0.05491,2e-05,18.16003]
[1778151819538,38.61,80975.52,0.0,0.05491,2e-05,18.16003]
[1778151819565,38.61,80975.52,0.0,0.05491,2e-05,18.16003]
[1778151819636,38.6,80975.52,0.0,0.05491,2e-05,18.15897]
[1778151820526,38.6,80975.52,0.0,0.05491,2e-05,18.15897]
[1778151820545,38.6,80975.52,0.0,0.05491,2e-05,18.15897]
[1778151820713,38.6,80975.52,0.0,0.05491,2e-05,18.15897]
[1778151820725,38.6,80975.52,0.0,0.05491,2e-05,18.15897]
[1778151821267,38.6,80975.52,0.0,0.0549,2e-05,18.15781]
[1778151821687,38.6,80975.52,0.0,0.0549,2e-05,18.15781]
[1778151821712,38.6,80975.52,0.0,0.0549,2e-05,18.15781]
[1778151821752,38.6,80975.52,0.0,0.0549,2e-05,18.15668]
[1778151825285,38.6,80966.64,0.0,0.05473,2e-05,18.11045]
[1778151828861,38.6,80965.25,0.0,0.05469,2e-05,18.10035]
[1778151828901,38.6,80965.25,0.0,0.05469,2e-05,18.10035]
[1778151829008,38.6,80965.25,0.0,0.05469,2e-05,18.10035]
[1778151829020,38.6,80965.25,0.0,0.05469,2e-05,18.10035]
[1778151829031,38.6,80965.25,0.0,0.05469,2e-05,18.09925]
[1778151829953,38.6,80965.25,0.0,0.05469,2e-05,18.09925]
[1778151830012,38.6,80965.25,0.0,0.05469,2e-05,18.09925]
[1778151830121,38.6,80965.25,0.0,0.05469,2e-05,18.09925]
[1778151830159,38.6,80965.25,0.0,0.05469,2e-05,18.09925]
[1778151830260,38.6,80965.25,0.0,0.05468,2e-05,18.09814]
[1778151831152,38.6,80965.25,0.0,0.05468,2e-05,18.09814]
[1778151831164,38.6,80965.25,0.0,0.05468,2e-05,18.09814]
[1778151831185,38.6,80965.25,0.0,0.05468,2e-05,18.09704]
[1778151831318,38.6,80965.25,0.0,0.05468,2e-05,18.09704]
[1778151831342,38.6,80965.25,0.0,0.05468,2e-05,18.09704]
[1778151831907,38.59,80965.25,0.0,0.05468,2e-05,18.09601]
[1778151832389,38.59,80965.25,0.0,0.05468,2e-05,18.09601]
[1778151832410,38.59,80965.25,0.0,0.05468,2e-05,18.09601]
[1778151832539,38.59,80965.25,0.0,0.05468,2e-05,18.09601]
[1778151832559,38.59,80965.25,0.0,0.05468,2e-05,18.09601]
[1778151832570,38.59,80965.25,0.0,0.05467,2e-05,18.09499]
[1778151833586,38.59,80965.25,0.0,0.05467,2e-05,18.09499]
[1778151833616,38.59,80965.25,0.0,0.05467,2e-05,18.09499]
[1778151833691,38.59,80965.25,0.0,0.05467,2e-05,18.09499]
[1778151833705,38.59,80965.25,0.0,0.05467,2e-05,18.09499]
[1778151833792,38.59,80965.25,0.0,0.05467,2e-05,18.09395]
[1778151834783,38.59,80965.25,0.0,0.05467,2e-05,18.09395]
[1778151834820,38.59,80965.25,0.0,0.05467,2e-05,18.09395]
[1778151834867,38.59,80965.25,0.0,0.05467,2e-05,18.09395]
[1778151834888,38.59,80965.25,0.0,0.05467,2e-05,18.09395]
[1778151834965,38.59,80965.25,0.0,0.05466,2e-05,18.09287]
[1778151835959,38.59,80965.25,0.0,0.05466,2e-05,18.09287]
[1778151835997,38.59,80965.25,0.0,0.05466,2e-05,18.09287]
[1778151836064,38.59,80965.25,0.0,0.05466,2e-05,18.09287]
[1778151836087,38.59,80965.25,0.0,0.05466,2e-05,18.09287]
[1778151836158,38.59,80965.25,0.0,0.05466,2e-05,18.09178]
[1778151837219,38.59,80965.25,0.0,0.05466,2e-05,18.09178]
[1778151837251,38.59,80965.25,0.0,0.05466,2e-05,18.09178]
[1778151837261,38.59,80965.25,0.0,0.05466,2e-05,18.09178]
[1778151837282,38.59,80965.25,0.0,0.05466,2e-05,18.09178]
[1778151837297,38.59,80974.73,0.0,0.05482,2e-05,18.13633]
[1778151838458,38.59,80976.33,0.0,0.05485,2e-05,18.14291]
[1778151838493,38.59,80976.33,0.0,0.05485,2e-05,18.14291]
[1778151838626,38.59,80976.33,0.0,0.05485,2e-05,18.14291]
[1778151838643,38.59,80976.33,0.0,0.05485,2e-05,18.14291]
[1778151838727,38.59,80976.33,0.0,0.05484,2e-05,18.14175]
[1778151839739,38.59,80976.33,0.0,0.05484,2e-05,18.14175]
[1778151839770,38.59,80976.33,0.0,0.05484,2e-05,18.14175]
[1778151839823,38.59,80976.33,0.0,0.05484,2e-05,18.14175]
[1778151839867,38.59,80976.33,0.0,0.05484,2e-05,18.14175]
[1778151839871,38.59,80976.33,0.0,0.05484,2e-05,18.14059]
[1778151840958,38.59,80976.33,0.0,0.05484,2e-05,18.14059]
[1778151840993,38.59,80976.33,0.0,0.05484,2e-05,18.14059]
[1778151841104,38.59,80976.33,0.0,0.05484,2e-05,18.14059]
[1778151841135,38.59,80976.33,0.0,0.05484,2e-05,18.14059]
[1778151841163,38.59,80976.33,0.0,0.05483,2e-05,18.13943]
[1778151842112,38.59,80976.33,0.0,0.05483,2e-05,18.13943]
[1778151842148,38.59,80976.33,0.0,0.05483,2e-05,18.13943]
[1778151842196,38.59,80976.33,0.0,0.05483,2e-05,18.13943]
[1778151842208,38.59,80976.33,0.0,0.05483,2e-05,18.13943]
[1778151842213,38.59,80976.33,0.0,0.05483,2e-05,18.13825]
[1778151843204,38.59,80976.33,0.0,0.05483,2e-05,18.13825]
[1778151843225,38.59,80976.33,0.0,0.05483,2e-05,18.13825]
[1778151843298,38.58,80976.33,0.0,0.05482,2e-05,18.13708]
[1778151843456,38.58,80976.33,0.0,0.05482,2e-05,18.13708]
[1778151843491,38.58,80976.33,0.0,0.05482,2e-05,18.13708]
[1778151843532,38.58,80976.33,0.0,0.05482,2e-05,18.13592]
[1778151844695,38.58,80976.33,0.0,0.05482,2e-05,18.13592]
[1778151844721,38.58,80976.33,0.0,0.05482,2e-05,18.13592]
[1778151844732,38.58,80976.33,0.0,0.05482,2e-05,18.13476]
[1778151845894,38.58,80976.33,0.0,0.05482,2e-05,18.13476]
[1778151845920,38.58,80976.33,0.0,0.05482,2e-05,18.13476]
[1778151845933,38.58,80976.33,0.0,0.05481,2e-05,18.13361]
[1778151850312,38.58,80986.29,0.0,0.05497,2e-05,18.17714]
[1778151855317,38.57,80994.79,0.0,0.0551,2e-05,18.21215]
[1778151858320,38.57,81005.35,0.0,0.05527,2e-05,18.25944]
[1778151863325,38.57,81004.16,0.0,0.05523,2e-05,18.2492]
[1778151868330,38.56,81001.04,0.0,0.05516,2e-05,18.23054]
[1778151873335,38.56,80998.21,0.0,0.05509,2e-05,18.2103]
[1778151878340,38.56,80996.88,0.0,0.05504,2e-05,18.19763]
[1778151883345,38.55,80996.79,0.0,0.05501,2e-05,18.19109]
[1778151889351,38.55,80995.3,0.0,0.05497,2e-05,18.17908]
[1778151895357,38.54,80999.53,0.0,0.05503,2e-05,18.19595]
[1778151900362,38.54,81003.08,0.0,0.05509,2e-05,18.2114]
[1778151905367,38.54,81004.68,0.0,0.05511,2e-05,18.21773]
[1778151908371,38.54,81014.26,0.0,0.05528,2e-05,18.26326]
[1778151911374,38.54,81030.75,0.0,0.05556,2e-05,18.34225]
[1778151915238,38.54,81030.75,0.0,0.05556,2e-05,18.34087]
[1778151915252,38.54,81030.75,0.0,0.05556,2e-05,18.34087]
[1778151915339,38.54,81030.75,0.0,0.05556,2e-05,18.3404]
[1778151916379,38.54,81040.04,0.0,0.05572,2e-05,18.38511]
[1778151916641,38.54,81040.04,0.0,0.05572,2e-05,18.38511]
[1778151916662,38.54,81040.04,0.0,0.05572,2e-05,18.38511]
[1778151917380,38.54,81040.0,0.0,0.05572,2e-05,18.38437]
[1778151922385,38.54,81044.63,0.0,0.05579,2e-05,18.40412]
[1778151925388,38.53,81053.85,0.0,0.05595,2e-05,18.44735]
[1778151927390,38.53,81044.15,0.0,0.05577,2e-05,18.3988]
[1778151932395,38.53,81041.61,0.0,0.05571,2e-05,18.38202]
[1778151937400,38.53,81036.86,0.0,0.05561,2e-05,18.3563]
[1778151942405,38.53,81044.37,0.0,0.05574,2e-05,18.39039]
[1778151946410,38.52,81053.34,0.0,0.05589,2e-05,18.43192]
[1778151951415,38.52,81057.79,0.0,0.05596,2e-05,18.45061]
[1778151951513,38.52,81057.79,0.0,0.05596,2e-05,18.45061]
[1778151951536,38.52,81057.79,0.0,0.05596,2e-05,18.45061]
[1778151952416,38.52,81062.85,0.0,0.05605,2e-05,18.47469]
[1778151954694,38.52,81062.24,0.0,0.05603,2e-05,18.4704]
[1778151954726,38.52,81062.24,0.0,0.05603,2e-05,18.4704]
[1778151955419,38.52,81060.52,0.0,0.056,2e-05,18.46134]
[1778151960425,38.52,81062.8,0.0,0.05603,2e-05,18.46917]
[1778151965430,38.52,81058.96,0.0,0.05594,2e-05,18.44713]
[1778151970435,38.51,81063.86,0.0,0.05602,2e-05,18.46792]
[1778151976025,38.51,81065.09,0.0,0.05603,2e-05,18.47069]
[1778151976261,38.51,81065.09,0.0,0.05603,2e-05,18.47069]
[1778151976445,38.51,81065.09,0.0,0.05603,2e-05,18.47004]
[1778151978451,38.51,81080.36,0.0,0.0563,2e-05,18.5434]
[1778151980453,38.51,81068.01,0.0,0.05607,2e-05,18.48154]
[1778151985458,38.5,81069.41,0.0,0.05608,2e-05,18.48491]
[1778151990463,38.5,81076.99,0.0,0.0562,2e-05,18.51857]
[1778151992465,38.5,81067.35,0.0,0.05602,2e-05,18.46841]
[1778151997470,38.5,81071.41,0.0,0.05608,2e-05,18.4849]
[1778152002475,38.5,81068.59,0.0,0.05602,2e-05,18.46782]
[1778152007482,38.49,81072.57,0.0,0.05608,2e-05,18.48401]
[1778152007865,38.49,81072.57,0.0,0.05608,2e-05,18.48401]
[1778152007894,38.49,81072.57,0.0,0.05608,2e-05,18.48401]
[1778152007906,38.49,81072.57,0.0,0.05607,2e-05,18.48333]
[1778152013180,38.49,81073.51,0.0,0.05608,2e-05,18.48454]
[1778152018493,38.49,81071.58,0.0,0.05603,2e-05,18.47181]
[1778152023774,38.48,81048.89,0.0,0.05561,2e-05,18.35727]
[1778152028810,38.48,81043.18,0.0,0.0555,2e-05,18.32709]
[1778152034424,38.48,81042.61,0.0,0.05548,2e-05,18.32262]
[1778152035089,38.48,81042.61,0.0,0.05548,2e-05,18.3222]
[1778152035425,38.48,81042.61,0.0,0.05548,2e-05,18.3222]
[1778152035510,38.48,81010.47,0.0,0.05491,2e-05,18.16581]
[1778152035741,38.48,81010.47,0.0,0.05491,2e-05,18.16581]
[1778152036174,38.48,81010.47,0.0,0.05491,2e-05,18.16581]
[1778152036377,38.48,81010.47,0.0,0.05491,2e-05,18.16581]
[1778152036381,38.48,81010.47,0.0,0.05491,2e-05,18.16581]
[1778152036854,38.48,81010.47,0.0,0.05491,2e-05,18.16479]
[1778152037835,38.48,81003.14,0.0,0.05477,2e-05,18.12802]
[1778152038018,38.48,81003.14,0.0,0.05477,2e-05,18.12802]
[1778152038096,38.48,81003.14,0.0,0.05477,2e-05,18.12673]
[1778152040942,38.48,81000.11,0.0,0.05471,2e-05,18.11086]
[1778152040967,38.48,81000.11,0.0,0.05471,2e-05,18.11086]
[1778152041038,38.48,81000.11,0.0,0.05471,2e-05,18.11024]
[1778152042116,38.48,81000.11,0.0,0.05471,2e-05,18.11024]
[1778152042154,38.48,81000.11,0.0,0.05471,2e-05,18.11024]
[1778152042263,38.48,81000.11,0.0,0.05471,2e-05,18.11024]
[1778152042282,38.48,81000.11,0.0,0.05471,2e-05,18.11024]
[1778152042318,38.48,81000.11,0.0,0.0547,2e-05,18.10963]
[1778152043294,38.48,81000.11,0.0,0.0547,2e-05,18.10963]
[1778152043342,38.48,81000.11,0.0,0.0547,2e-05,18.10963]
[1778152043439,38.48,81000.11,0.0,0.0547,2e-05,18.10963]
[1778152043461,38.48,81000.11,0.0,0.0547,2e-05,18.10963]
[1778152043475,38.48,81000.11,0.0,0.0547,2e-05,18.10902]
[1778152044511,38.48,81000.11,0.0,0.0547,2e-05,18.10902]
[1778152044518,38.47,80997.25,0.0,0.05465,2e-05,18.0946]
[1778152044544,38.47,80997.25,0.0,0.05465,2e-05,18.0946]
[1778152044700,38.47,80997.25,0.0,0.05465,2e-05,18.0946]
[1778152044722,38.47,80997.25,0.0,0.05465,2e-05,18.0946]
[1778152045519,38.47,80987.95,0.0,0.05448,2e-05,18.04912]
[1778152045770,38.47,80987.95,0.0,0.05448,2e-05,18.04912]
[1778152045793,38.47,80987.95,0.0,0.05448,2e-05,18.04912]
[1778152045896,38.47,80987.95,0.0,0.05448,2e-05,18.04912]
[1778152045912,38.47,80987.95,0.0,0.05448,2e-05,18.04912]
[1778152045976,38.47,80987.95,0.0,0.05448,2e-05,18.04854]
[1778152046925,38.47,80987.95,0.0,0.05448,2e-05,18.04854]
[1778152046941,38.47,80987.95,0.0,0.05448,2e-05,18.04854]
[1778152047030,38.47,80987.95,0.0,0.05448,2e-05,18.04854]
[1778152047059,38.47,80987.95,0.0,0.05448,2e-05,18.04854]
[1778152047110,38.47,80987.95,0.0,0.05448,2e-05,18.04802]
[1778152048017,38.47,80987.95,0.0,0.05448,2e-05,18.04802]
[1778152048047,38.47,80987.95,0.0,0.05448,2e-05,18.04802]
[1778152048248,38.47,80987.95,0.0,0.05448,2e-05,18.04802]
[1778152048287,38.47,80987.95,0.0,0.05448,2e-05,18.04802]
[1778152048329,38.47,80987.95,0.0,0.05448,2e-05,18.04752]
[1778152049236,38.47,80987.95,0.0,0.05448,2e-05,18.04752]
[1778152049255,38.47,80987.95,0.0,0.05448,2e-05,18.04752]
[1778152049340,38.47,80987.95,0.0,0.05448,2e-05,18.04752]
[1778152049379,38.47,80987.95,0.0,0.05448,2e-05,18.04752]
[1778152049390,38.47,80987.95,0.0,0.05447,2e-05,18.04703]
[1778152050372,38.47,80987.95,0.0,0.05447,2e-05,18.04703]
[1778152050392,38.47,80987.95,0.0,0.05447,2e-05,18.04703]
[1778152050434,38.47,80987.95,0.0,0.05447,2e-05,18.04655]
[1778152050558,38.47,80987.95,0.0,0.05447,2e-05,18.04655]
[1778152050584,38.47,80987.95,0.0,0.05447,2e-05,18.04655]
[1778152051525,38.47,80982.58,0.0,0.05437,2e-05,18.01862]
[1778152051566,38.47,80982.58,0.0,0.05437,2e-05,18.01862]
[1778152051600,38.47,80982.58,0.0,0.05437,2e-05,18.01862]
[1778152051881,38.47,80982.58,0.0,0.05437,2e-05,18.01862]
[1778152051899,38.47,80982.58,0.0,0.05437,2e-05,18.01862]
[1778152051979,38.47,80982.58,0.0,0.05437,2e-05,18.01815]
[1778152052658,38.47,80982.58,0.0,0.05437,2e-05,18.01815]
[1778152052686,38.47,80982.58,0.0,0.05437,2e-05,18.01815]
[1778152052973,38.47,80982.58,0.0,0.05437,2e-05,18.01815]
[1778152052988,38.47,80982.58,0.0,0.05437,2e-05,18.01815]
[1778152053028,38.47,80982.58,0.0,0.05437,2e-05,18.01767]
[1778152053772,38.47,80982.58,0.0,0.05437,2e-05,18.01767]
[1778152053793,38.47,80982.58,0.0,0.05437,2e-05,18.01767]
[1778152054151,38.47,80982.58,0.0,0.05437,2e-05,18.01767]
[1778152054180,38.47,80982.58,0.0,0.05437,2e-05,18.01767]
[1778152054222,38.47,80982.58,0.0,0.05437,2e-05,18.0172]
[1778152055388,38.47,80982.58,0.0,0.05437,2e-05,18.0172]
[1778152055420,38.47,80982.58,0.0,0.05437,2e-05,18.0172]
[1778152055521,38.47,80982.58,0.0,0.05437,2e-05,18.01673]
[1778152056613,38.47,80983.18,0.0,0.05437,2e-05,18.01916]
[1778152056652,38.47,80983.18,0.0,0.05437,2e-05,18.01916]
[1778152057530,38.47,80984.68,0.0,0.0544,2e-05,18.02592]
[1778152057908,38.47,80984.68,0.0,0.0544,2e-05,18.02592]
[1778152057942,38.47,80984.68,0.0,0.0544,2e-05,18.02592]
[1778152058531,38.47,80984.52,0.0,0.05439,2e-05,18.02468]
[1778152063536,38.47,80985.75,0.0,0.05441,2e-05,18.0282]
[1778152068541,38.47,80989.81,0.0,0.05447,2e-05,18.04533]
[1778152074547,38.46,80988.03,0.0,0.05443,2e-05,18.03376]
[1778152079552,38.46,80989.91,0.0,0.05445,2e-05,18.04039]
[1778152082555,38.46,80980.54,0.0,0.05428,2e-05,17.99375]
[1778152088561,38.46,80976.46,0.0,0.0542,2e-05,17.97158]
[1778152093566,38.46,80981.53,0.0,0.05428,2e-05,17.99402]
[1778152099314,38.45,80980.77,0.0,0.05426,2e-05,17.98786]
[1778152104578,38.45,80981.17,0.0,0.05426,2e-05,17.98772]
[1778152109583,38.45,80976.82,0.0,0.05417,2e-05,17.96477]
[1778152114587,38.45,80978.64,0.0,0.05419,2e-05,17.97007]
[1778152119592,38.45,80980.22,0.0,0.05421,2e-05,17.97576]
[1778152120951,38.45,80972.6,0.0,0.05408,2e-05,17.93872]
[1778152120971,38.45,80972.6,0.0,0.05408,2e-05,17.93872]
[1778152121594,38.45,80969.8,0.0,0.05403,2e-05,17.92487]
[1778152121709,38.45,80969.8,0.0,0.05403,2e-05,17.92487]
[1778152121726,38.45,80969.8,0.0,0.05403,2e-05,17.92487]
[1778152122595,38.45,80969.36,0.0,0.05402,2e-05,17.92242]
[1778152127600,38.45,80968.58,0.0,0.054,2e-05,17.91713]
[1778152133609,38.44,80973.06,0.0,0.05407,2e-05,17.93679]
[1778152138614,38.44,80974.71,0.0,0.05409,2e-05,17.94309]
[1778152143621,38.44,80979.52,0.0,0.05418,2e-05,17.96716]
[1778152145623,38.44,80993.76,0.0,0.05443,2e-05,18.03613]
[1778152150628,38.44,80997.59,0.0,0.0545,2e-05,18.05491]
[1778152155633,38.44,81002.55,0.0,0.05459,2e-05,18.07889]
[1778152160638,38.44,81004.07,0.0,0.05461,2e-05,18.08611]
[1778152165643,38.44,80993.68,0.0,0.05443,2e-05,18.03579]
[1778152170648,38.44,80989.31,0.0,0.05435,2e-05,18.01493]
[1778152176654,38.44,80998.06,0.0,0.05451,2e-05,18.05599]
[1778152182660,38.44,81006.89,0.0,0.05466,2e-05,18.09867]
[1778152183661,38.44,81019.63,0.0,0.05489,2e-05,18.16032]
[1778152188666,38.44,81027.81,0.0,0.05503,2e-05,18.19938]
[1778152193671,38.44,81032.44,0.0,0.05511,2e-05,18.22078]
[1778152198676,38.44,81040.89,0.0,0.05525,2e-05,18.26064]
[1778152203681,38.44,81031.02,0.0,0.05507,2e-05,18.21126]
[1778152208690,38.44,81029.9,0.0,0.05505,2e-05,18.20463]
[1778152213695,38.44,81031.37,0.0,0.05507,2e-05,18.21066]
[1778152218700,38.44,81033.67,0.0,0.0551,2e-05,18.22068]
[1778152223705,38.44,81032.43,0.0,0.05508,2e-05,18.21348]
[1778152227337,38.44,81032.11,0.0,0.05507,2e-05,18.21124]
[1778152227371,38.44,81032.11,0.0,0.05507,2e-05,18.21124]
[1778152227438,38.44,81032.11,0.0,0.05507,2e-05,18.21102]
[1778152232714,38.44,81030.32,0.0,0.05503,2e-05,18.19968]
[1778152236177,38.44,81031.46,0.0,0.05505,2e-05,18.20458]
[1778152236212,38.44,81031.46,0.0,0.05505,2e-05,18.20458]
[1778152236279,38.44,81031.46,0.0,0.05505,2e-05,18.20437]
[1778152241723,38.43,81030.07,0.0,0.05502,2e-05,18.1966]
[1778152246728,38.43,81020.84,0.0,0.05485,2e-05,18.15086]
[1778152251733,38.43,81022.38,0.0,0.05487,2e-05,18.15765]
[1778152252914,38.43,81024.36,0.0,0.05491,2e-05,18.16711]
[1778152253004,38.43,81024.36,0.0,0.05491,2e-05,18.16711]
[1778152253106,38.43,81024.36,0.0,0.05491,2e-05,18.16711]
[1778152253363,38.43,81024.36,0.0,0.05491,2e-05,18.16711]
[1778152253740,38.43,80981.77,0.0,0.05416,2e-05,17.96127]
[1778152254104,38.43,80981.77,0.0,0.05416,2e-05,17.96127]
[1778152254397,38.43,80981.77,0.0,0.05416,2e-05,17.96127]
[1778152254507,38.43,80981.77,0.0,0.05416,2e-05,17.96127]
[1778152255832,38.43,80974.71,0.0,0.05403,2e-05,17.9264]
[1778152261748,38.43,80973.27,0.0,0.05401,2e-05,17.92015]
[1778152262143,38.43,80973.27,0.0,0.05401,2e-05,17.92015]
[1778152262162,38.43,80973.27,0.0,0.05401,2e-05,17.92015]
[1778152262492,38.43,80973.27,0.0,0.05401,2e-05,17.92015]
[1778152262519,38.43,80973.27,0.0,0.05401,2e-05,17.92015]
[1778152262528,38.43,80973.27,0.0,0.05401,2e-05,17.92037]
[1778152263708,38.43,80973.27,0.0,0.05401,2e-05,17.92037]
[1778152263728,38.43,80973.27,0.0,0.05401,2e-05,17.92037]
[1778152263750,38.43,80974.2,0.0,0.05403,2e-05,17.92507]
[1778152263793,38.43,80974.2,0.0,0.05403,2e-05,17.92507]
[1778152263820,38.43,80974.2,0.0,0.05403,2e-05,17.92507]
[1778152264751,38.43,80974.77,0.0,0.05404,2e-05,17.92803]
[1778152264863,38.43,80974.77,0.0,0.05404,2e-05,17.92803]
[1778152264888,38.43,80974.77,0.0,0.05404,2e-05,17.92803]
[1778152264989,38.43,80974.77,0.0,0.05404,2e-05,17.92803]
[1778152265005,38.43,80974.77,0.0,0.05404,2e-05,17.92803]
[1778152265752,38.43,80975.28,0.0,0.05405,2e-05,17.9307]
[1778152265997,38.43,80975.28,0.0,0.05405,2e-05,17.9307]
[1778152266019,38.43,80975.28,0.0,0.05405,2e-05,17.9307]
[1778152266207,38.43,80975.28,0.0,0.05405,2e-05,17.9307]
[1778152266227,38.43,80975.28,0.0,0.05405,2e-05,17.9307]
[1778152266753,38.43,80980.4,0.0,0.05414,2e-05,17.95554]
[1778152267089,38.43,80980.4,0.0,0.05414,2e-05,17.95554]
[1778152267102,38.43,80980.4,0.0,0.05414,2e-05,17.95554]
[1778152267467,38.43,80980.4,0.0,0.05414,2e-05,17.95554]
[1778152267494,38.43,80980.4,0.0,0.05414,2e-05,17.95554]
[1778152267589,38.43,80980.4,0.0,0.05414,2e-05,17.95575]
[1778152268224,38.43,80980.4,0.0,0.05414,2e-05,17.95575]
[1778152268246,38.43,80980.4,0.0,0.05414,2e-05,17.95575]
[1778152268622,38.43,80980.4,0.0,0.05414,2e-05,17.95575]
[1778152268635,38.43,80980.4,0.0,0.05414,2e-05,17.95575]
[1778152268702,38.43,80980.4,0.0,0.05414,2e-05,17.95592]
[1778152269399,38.43,80980.4,0.0,0.05414,2e-05,17.95592]
[1778152269411,38.43,80980.4,0.0,0.05414,2e-05,17.95592]
[1778152269756,38.43,80980.4,0.0,0.05414,2e-05,17.95592]
[1778152269755,38.43,80983.26,0.0,0.05419,2e-05,17.96984]
[1778152269780,38.43,80983.26,0.0,0.05419,2e-05,17.96984]
[1778152270512,38.43,80983.26,0.0,0.05419,2e-05,17.96984]
[1778152270535,38.43,80983.26,0.0,0.05419,2e-05,17.96984]
[1778152270540,38.43,80983.26,0.0,0.05419,2e-05,17.96999]
[1778152270976,38.43,80983.26,0.0,0.05419,2e-05,17.96999]
[1778152271004,38.43,80983.26,0.0,0.05419,2e-05,17.96999]
[1778152271625,38.43,80983.26,0.0,0.05419,2e-05,17.96999]
[1778152271645,38.43,80983.26,0.0,0.05419,2e-05,17.96999]
[1778152271716,38.43,80983.26,0.0,0.05419,2e-05,17.97014]
[1778152272087,38.43,80983.26,0.0,0.05419,2e-05,17.97014]
[1778152272119,38.43,80983.26,0.0,0.05419,2e-05,17.97014]
[1778152272758,38.43,80983.8,0.0,0.0542,2e-05,17.97288]
[1778152272822,38.43,80983.8,0.0,0.0542,2e-05,17.97288]
[1778152272860,38.43,80983.8,0.0,0.0542,2e-05,17.97288]
[1778152273263,38.43,80983.8,0.0,0.0542,2e-05,17.97288]
[1778152273287,38.43,80983.8,0.0,0.0542,2e-05,17.97288]
[1778152273759,38.43,80983.67,0.0,0.0542,2e-05,17.9724]
[1778152274019,38.43,80983.67,0.0,0.0542,2e-05,17.9724]
[1778152274030,38.43,80983.67,0.0,0.0542,2e-05,17.9724]
[1778152274376,38.43,80983.67,0.0,0.0542,2e-05,17.9724]
[1778152274387,38.43,80983.67,0.0,0.0542,2e-05,17.9724]
[1778152274760,38.43,80983.76,0.0,0.0542,2e-05,17.97298]
[1778152275237,38.43,80983.76,0.0,0.0542,2e-05,17.97298]
[1778152275260,38.43,80983.76,0.0,0.0542,2e-05,17.97298]
[1778152275573,38.43,80983.76,0.0,0.0542,2e-05,17.97298]
[1778152275589,38.43,80983.76,0.0,0.0542,2e-05,17.97298]
[1778152275657,38.43,80983.76,0.0,0.0542,2e-05,17.97312]
[1778152276434,38.43,80983.76,0.0,0.0542,2e-05,17.97312]
[1778152276457,38.43,80983.76,0.0,0.0542,2e-05,17.97312]
[1778152276762,38.43,80983.3,0.0,0.0542,2e-05,17.97105]
[1778152276770,38.43,80983.3,0.0,0.0542,2e-05,17.97105]
[1778152276783,38.43,80983.3,0.0,0.0542,2e-05,17.97105]
[1778152277763,38.44,80983.08,0.0,0.05419,2e-05,17.97013]
[1778152277925,38.44,80983.08,0.0,0.05419,2e-05,17.97013]
[1778152277950,38.44,80983.08,0.0,0.05419,2e-05,17.97013]
[1778152278764,38.44,80983.26,0.0,0.0542,2e-05,17.97114]
[1778152279122,38.44,80983.26,0.0,0.0542,2e-05,17.97114]
[1778152279153,38.44,80983.26,0.0,0.0542,2e-05,17.97114]
[1778152279765,38.44,80983.27,0.0,0.0542,2e-05,17.97134]
[1778152280277,38.44,80983.27,0.0,0.0542,2e-05,17.97134]
[1778152280307,38.44,80983.27,0.0,0.0542,2e-05,17.97134]
[1778152280766,38.44,80983.8,0.0,0.05421,2e-05,17.97403]
[1778152285771,38.44,80982.97,0.0,0.05419,2e-05,17.97074]
[1778152290776,38.44,80983.67,0.0,0.05421,2e-05,17.97484]
[1778152293778,38.44,80993.72,0.0,0.05438,2e-05,18.02214]
[1778152299719,38.44,80997.47,0.0,0.05445,2e-05,18.04065]
[1778152302741,38.44,81008.74,0.0,0.05465,2e-05,18.09509]
[1778152307792,38.44,81008.57,0.0,0.05464,2e-05,18.09403]
[1778152311796,38.44,80995.04,0.0,0.05441,2e-05,18.02853]
[1778152317802,38.44,80989.6,0.0,0.05431,2e-05,18.00257]
[1778152322807,38.44,80985.74,0.0,0.05425,2e-05,17.98446]
[1778152328814,38.44,80982.42,0.0,0.05419,2e-05,17.96922]
[1778152333819,38.44,80981.65,0.0,0.05418,2e-05,17.96623]
[1778152338824,38.44,80979.57,0.0,0.05415,2e-05,17.957]
[1778152345530,38.44,80981.28,0.0,0.05417,2e-05,17.96275]
[1778152350836,38.44,80977.01,0.0,0.05409,2e-05,17.94244]
[1778152356842,38.44,80974.49,0.0,0.05405,2e-05,17.92993]
[1778152361847,38.44,80975.81,0.0,0.05408,2e-05,17.93734]
[1778152367853,38.44,80980.26,0.0,0.05416,2e-05,17.95987]
[1778152372858,38.44,80983.55,0.0,0.05422,2e-05,17.97643]
[1778152377863,38.44,80982.3,0.0,0.0542,2e-05,17.97106]
[1778152382868,38.44,80987.37,0.0,0.05429,2e-05,17.99615]
[1778152387873,38.44,80980.67,0.0,0.05418,2e-05,17.9645]
[1778152392878,38.44,80973.82,0.0,0.05406,2e-05,17.93231]
[1778152397883,38.44,80972.93,0.0,0.05405,2e-05,17.92902]
[1778152402888,38.44,80971.44,0.0,0.05402,2e-05,17.92081]
[1778152407893,38.44,80972.62,0.0,0.05404,2e-05,17.92652]
[1778152412898,38.44,80973.43,0.0,0.05405,2e-05,17.92987]
[1778152417903,38.44,80973.58,0.0,0.05406,2e-05,17.93161]
[1778152422908,38.45,80972.24,0.0,0.05404,2e-05,17.92619]
[1778152427913,38.45,80975.01,0.0,0.05409,2e-05,17.94054]
[1778152430916,38.45,80984.65,0.0,0.05426,2e-05,17.98749]
[1778152435921,38.45,80986.46,0.0,0.0543,2e-05,17.99674]
[1778152440926,38.45,80991.19,0.0,0.05438,2e-05,18.01998]
[1778152446750,38.45,80990.98,0.0,0.05438,2e-05,18.01935]
[1778152451937,38.45,80993.51,0.0,0.05442,2e-05,18.03186]
[1778152456942,38.45,80992.71,0.0,0.05441,2e-05,18.02827]
[1778152461948,38.45,80989.0,0.0,0.05435,2e-05,18.01065]
[1778152466953,38.45,80986.37,0.0,0.0543,2e-05,17.99837]
[1778152472931,38.45,80982.61,0.0,0.05423,2e-05,17.9793]
[1778152477964,38.45,80978.42,0.0,0.05416,2e-05,17.95981]
[1778152482969,38.45,80976.92,0.0,0.05414,2e-05,17.95336]
[1778152489976,38.45,80973.91,0.0,0.05409,2e-05,17.94003]
[1778152494982,38.45,80972.12,0.0,0.05406,2e-05,17.93232]
[1778152499987,38.45,80972.35,0.0,0.05407,2e-05,17.93439]
[1778152504992,38.45,80969.01,0.0,0.05402,2e-05,17.91927]
[1778152509997,38.45,80964.3,0.0,0.05394,2e-05,17.89764]
[1778152515002,38.46,80959.38,0.0,0.05386,2e-05,17.87522]
[1778152520008,38.46,80965.07,0.0,0.05396,2e-05,17.90388]
[1778152526014,38.46,80964.52,0.0,0.05396,2e-05,17.90271]
[1778152531019,38.46,80964.4,0.0,0.05396,2e-05,17.90175]
[1778152536024,38.46,80963.4,0.0,0.05394,2e-05,17.89812]
[1778152541030,38.46,80965.54,0.0,0.05398,2e-05,17.90956]
[1778152546036,38.46,80966.39,0.0,0.054,2e-05,17.91476]
[1778152551041,38.46,80964.35,0.0,0.05397,2e-05,17.90605]
[1778152556046,38.46,80964.32,0.0,0.05398,2e-05,17.90703]
[1778152561051,38.46,80963.4,0.0,0.05396,2e-05,17.90374]
[1778152566056,38.46,80954.23,0.0,0.05381,2e-05,17.86094]
[1778152571061,38.47,80955.22,0.0,0.05383,2e-05,17.86714]
[1778152576066,38.47,80954.58,0.0,0.05383,2e-05,17.86548]
[1778152580070,38.47,80963.38,0.0,0.05398,2e-05,17.90882]
[1778152585075,38.47,80966.07,0.0,0.05403,2e-05,17.92281]
[1778152590081,38.47,80967.47,0.0,0.05406,2e-05,17.93053]
[1778152595085,38.47,80964.24,0.0,0.05401,2e-05,17.91439]
[1778152600091,38.47,80971.07,0.0,0.05413,2e-05,17.94823]
[1778152605096,38.47,80972.11,0.0,0.05415,2e-05,17.954]
[1778152610101,38.47,80971.03,0.0,0.05413,2e-05,17.94961]
[1778152615106,38.47,80968.99,0.0,0.0541,2e-05,17.94063]
[1778152620111,38.47,80968.4,0.0,0.05409,2e-05,17.93864]
[1778152625116,38.47,80968.58,0.0,0.0541,2e-05,17.94034]
[1778152626726,38.47,80968.71,0.0,0.0541,2e-05,17.94113]
[1778152626833,38.47,80968.71,0.0,0.0541,2e-05,17.94113]
[1778152627118,38.47,80965.15,0.0,0.05404,2e-05,17.92367]
[1778152628119,38.47,80954.9,0.0,0.05386,2e-05,17.87413]
[1778152629235,38.47,80954.9,0.0,0.05386,2e-05,17.8732]
[1778152629249,38.47,80954.9,0.0,0.05386,2e-05,17.8732]
[1778152630029,38.47,80954.9,0.0,0.05385,2e-05,17.87234]
[1778152635064,38.47,80952.01,0.0,0.05379,2e-05,17.85436]
[1778152640131,38.47,80951.68,0.0,0.05377,2e-05,17.84869]
[1778152644320,38.46,80946.84,0.0,0.05367,2e-05,17.82232]
[1778152644512,38.46,80946.84,0.0,0.05367,2e-05,17.82232]
[1778152644549,38.46,80946.84,0.0,0.05367,2e-05,17.82232]
[1778152644829,38.46,80946.84,0.0,0.05367,2e-05,17.82232]
[1778152645135,38.46,80946.84,0.0,0.05367,2e-05,17.82154]
[1778152646142,38.46,80933.29,0.0,0.05343,2e-05,17.75597]
[1778152646458,38.46,80933.29,0.0,0.05343,2e-05,17.75597]
[1778152646518,38.46,80933.29,0.0,0.05343,2e-05,17.75597]
[1778152647146,38.46,80911.31,0.0,0.05305,2e-05,17.65099]
[1778152647492,38.46,80911.31,0.0,0.05305,2e-05,17.65099]
[1778152647517,38.46,80911.31,0.0,0.05305,2e-05,17.65099]
[1778152647556,38.46,80911.31,0.0,0.05305,2e-05,17.65093]
[1778152651201,38.46,80906.37,0.0,0.05296,2e-05,17.62619]
[1778152651227,38.46,80906.37,0.0,0.05296,2e-05,17.62619]
[1778152651347,38.46,80906.37,0.0,0.05296,2e-05,17.62619]
[1778152651375,38.46,80906.37,0.0,0.05296,2e-05,17.62619]
[1778152651389,38.46,80906.37,0.0,0.05296,2e-05,17.62619]
[1778152651405,38.46,80906.37,0.0,0.05296,2e-05,17.62619]
[1778152652151,38.46,80906.76,0.0,0.05297,2e-05,17.62817]
[1778152652565,38.46,80906.76,0.0,0.05297,2e-05,17.62817]
[1778152652581,38.46,80906.76,0.0,0.05297,2e-05,17.62817]
[1778152652586,38.46,80906.76,0.0,0.05297,2e-05,17.62817]
[1778152652613,38.46,80906.76,0.0,0.05297,2e-05,17.62817]
[1778152652666,38.46,80906.76,0.0,0.05297,2e-05,17.6283]
[1778152653699,38.46,80906.76,0.0,0.05297,2e-05,17.6283]
[1778152653720,38.46,80906.76,0.0,0.05297,2e-05,17.6283]
[1778152653724,38.46,80906.76,0.0,0.05297,2e-05,17.6283]
[1778152653754,38.46,80906.76,0.0,0.05297,2e-05,17.6283]
[1778152653855,38.46,80906.76,0.0,0.05297,2e-05,17.62844]
[1778152654896,38.46,80906.76,0.0,0.05297,2e-05,17.62844]
[1778152654917,38.46,80906.76,0.0,0.05297,2e-05,17.62844]
[1778152654932,38.46,80906.76,0.0,0.05297,2e-05,17.62844]
[1778152654997,38.46,80906.76,0.0,0.05297,2e-05,17.62857]
[1778152656072,38.46,80906.76,0.0,0.05297,2e-05,17.62857]
[1778152656093,38.46,80906.76,0.0,0.05297,2e-05,17.62857]
[1778152656107,38.46,80906.76,0.0,0.05297,2e-05,17.62857]
[1778152656155,38.46,80902.24,0.0,0.05289,2e-05,17.60721]
[1778152657269,38.46,80902.6,0.0,0.0529,2e-05,17.60909]
[1778152657284,38.46,80902.6,0.0,0.0529,2e-05,17.60909]
[1778152657291,38.46,80902.6,0.0,0.0529,2e-05,17.60909]
[1778152657314,38.46,80902.6,0.0,0.0529,2e-05,17.60909]
[1778152657708,38.46,80902.6,0.0,0.0529,2e-05,17.60927]
[1778152658466,38.46,80902.6,0.0,0.0529,2e-05,17.60927]
[1778152658487,38.46,80902.6,0.0,0.0529,2e-05,17.60927]
[1778152658513,38.46,80902.6,0.0,0.0529,2e-05,17.60927]
[1778152658516,38.46,80902.6,0.0,0.0529,2e-05,17.60943]
[1778152659684,38.46,80902.6,0.0,0.0529,2e-05,17.60943]
[1778152659710,38.46,80902.6,0.0,0.0529,2e-05,17.60943]
[1778152659726,38.46,80902.6,0.0,0.0529,2e-05,17.60943]
[1778152659742,38.46,80902.6,0.0,0.0529,2e-05,17.60943]
[1778152659811,38.46,80902.6,0.0,0.0529,2e-05,17.60959]
[1778152660797,38.46,80902.6,0.0,0.0529,2e-05,17.60959]
[1778152660815,38.46,80902.6,0.0,0.0529,2e-05,17.60959]
[1778152660818,38.46,80902.6,0.0,0.0529,2e-05,17.60959]
[1778152660843,38.46,80902.6,0.0,0.0529,2e-05,17.60959]
[1778152660898,38.46,80902.6,0.0,0.0529,2e-05,17.60976]
[1778152661973,38.46,80902.6,0.0,0.0529,2e-05,17.60976]
[1778152661991,38.46,80902.6,0.0,0.0529,2e-05,17.60976]
[1778152661994,38.46,80902.6,0.0,0.0529,2e-05,17.60976]
[1778152662018,38.46,80902.6,0.0,0.0529,2e-05,17.60976]
[1778152662075,38.46,80902.6,0.0,0.0529,2e-05,17.60992]
[1778152663170,38.46,80902.6,0.0,0.0529,2e-05,17.61007]
[1778152663186,38.46,80902.6,0.0,0.0529,2e-05,17.61007]
[1778152663191,38.46,80902.6,0.0,0.0529,2e-05,17.61007]
[1778152663214,38.46,80902.6,0.0,0.0529,2e-05,17.61007]
[1778152663878,38.46,80902.6,0.0,0.0529,2e-05,17.61024]
[1778152664325,38.46,80902.6,0.0,0.0529,2e-05,17.61024]
[1778152664377,38.46,80902.6,0.0,0.0529,2e-05,17.61024]
[1778152665164,38.46,80910.29,0.0,0.05304,2e-05,17.64693]
[1778152665480,38.46,80910.29,0.0,0.05304,2e-05,17.64693]
[1778152665514,38.46,80910.29,0.0,0.05304,2e-05,17.64693]
[1778152665581,38.46,80910.29,0.0,0.05304,2e-05,17.64702]
[1778152666635,38.46,80910.29,0.0,0.05304,2e-05,17.64702]
[1778152666673,38.46,80910.29,0.0,0.05304,2e-05,17.64702]
[1778152666736,38.46,80910.29,0.0,0.05304,2e-05,17.64712]
[1778152667874,38.46,80910.29,0.0,0.05304,2e-05,17.64712]
[1778152667909,38.46,80910.29,0.0,0.05304,2e-05,17.64712]
[1778152667922,38.46,80910.29,0.0,0.05304,2e-05,17.64722]
[1778152669008,38.46,80910.29,0.0,0.05304,2e-05,17.64722]
[1778152669022,38.46,80910.29,0.0,0.05304,2e-05,17.64722]
[1778152669109,38.46,80910.29,0.0,0.05304,2e-05,17.64733]
[1778152670142,38.46,80910.29,0.0,0.05304,2e-05,17.64733]
[1778152670154,38.46,80910.29,0.0,0.05304,2e-05,17.64733]
[1778152670165,38.46,80910.29,0.0,0.05304,2e-05,17.64744]
[1778152675174,38.46,80915.62,0.0,0.05313,2e-05,17.67323]
[1778152677176,38.46,80927.02,0.0,0.05333,2e-05,17.72773]
[1778152679178,38.46,80940.04,0.0,0.05355,2e-05,17.78996]
[1778152684182,38.46,80943.48,0.0,0.05361,2e-05,17.80591]
[1778152689187,38.46,80940.28,0.0,0.05355,2e-05,17.78995]
[1778152696194,38.46,80937.77,0.0,0.05351,2e-05,17.77717]
[1778152696741,38.46,80937.77,0.0,0.05351,2e-05,17.77717]
[1778152696819,38.46,80937.77,0.0,0.05351,2e-05,17.77717]
[1778152697013,38.46,80937.77,0.0,0.05351,2e-05,17.77707]
[1778152697925,38.46,80937.77,0.0,0.05351,2e-05,17.77707]
[1778152697934,38.46,80937.77,0.0,0.05351,2e-05,17.77707]
[1778152697989,38.46,80937.77,0.0,0.05351,2e-05,17.77697]
[1778152699197,38.46,80947.35,0.0,0.05367,2e-05,17.82271]
[1778152704202,38.46,80946.03,0.0,0.05365,2e-05,17.81559]
[1778152709208,38.46,80950.8,0.0,0.05373,2e-05,17.83764]
[1778152710209,38.46,80962.12,0.0,0.05392,2e-05,17.89174]
[1778152715214,38.46,80964.49,0.0,0.05395,2e-05,17.90022]
[1778152720219,38.46,80964.54,0.0,0.05395,2e-05,17.89904]
[1778152725224,38.46,80964.58,0.0,0.05395,2e-05,17.89783]
[1778152730229,38.46,80966.67,0.0,0.05398,2e-05,17.90645]
[1778152735234,38.46,80953.72,0.0,0.05375,2e-05,17.84289]
[1778152740239,38.45,80955.63,0.0,0.05377,2e-05,17.85098]
[1778152745243,38.45,80957.32,0.0,0.0538,2e-05,17.85803]
[1778152747077,38.45,80955.13,0.0,0.05376,2e-05,17.84732]
[1778152747111,38.45,80955.13,0.0,0.05376,2e-05,17.84732]
[1778152747190,38.45,80955.13,0.0,0.05376,2e-05,17.84711]
[1778152748493,38.45,80954.64,0.0,0.05375,2e-05,17.84456]
[1778152748523,38.45,80954.64,0.0,0.05375,2e-05,17.84456]
[1778152749247,38.45,80946.9,0.0,0.05362,2e-05,17.80728]
[1778152754252,38.45,80946.66,0.0,0.05361,2e-05,17.80538]
[1778152756235,38.45,80946.33,0.0,0.0536,2e-05,17.80367]
[1778152756247,38.45,80946.33,0.0,0.0536,2e-05,17.80367]
[1778152756254,38.45,80946.15,0.0,0.0536,2e-05,17.80267]
[1778152757292,38.45,80947.68,0.0,0.05362,2e-05,17.80987]
[1778152757312,38.45,80947.68,0.0,0.05362,2e-05,17.80987]
[1778152758256,38.45,80946.59,0.0,0.05361,2e-05,17.80452]
[1778152763261,38.45,80941.82,0.0,0.05352,2e-05,17.78111]
[1778152763362,38.45,80941.82,0.0,0.05352,2e-05,17.78111]
[1778152763379,38.45,80941.82,0.0,0.05352,2e-05,17.78111]
[1778152764262,38.45,80940.22,0.0,0.05349,2e-05,17.77336]
[1778152764705,38.45,80940.22,0.0,0.05349,2e-05,17.77336]
[1778152764729,38.45,80940.22,0.0,0.05349,2e-05,17.77336]
[1778152765263,38.45,80938.95,0.0,0.05347,2e-05,17.76719]
[1778152770268,38.45,80939.31,0.0,0.05347,2e-05,17.76853]
[1778152773271,38.45,80929.64,0.0,0.0533,2e-05,17.72057]
[1778152778276,38.45,80918.22,0.0,0.0531,2e-05,17.66606]
[1778152783281,38.45,80931.01,0.0,0.05333,2e-05,17.7274]
[1778152788286,38.45,80938.5,0.0,0.05346,2e-05,17.76308]
[1778152794292,38.45,80936.1,0.0,0.05341,2e-05,17.75121]
[1778152800228,38.45,80930.9,0.0,0.05332,2e-05,17.7262]
[1778152805303,38.45,80927.67,0.0,0.05327,2e-05,17.71077]
[1778152811307,38.45,80927.05,0.0,0.05326,2e-05,17.70789]
[1778152816315,38.45,80927.03,0.0,0.05326,2e-05,17.70788]
[1778152821320,38.45,80926.31,0.0,0.05324,2e-05,17.70453]
[1778152827326,38.45,80928.13,0.0,0.05328,2e-05,17.71334]
[1778152832332,38.45,80929.21,0.0,0.05329,2e-05,17.71702]
[1778152838338,38.45,80930.08,0.0,0.05331,2e-05,17.72121]
[1778152843343,38.45,80932.74,0.0,0.05335,2e-05,17.73386]
[1778152848348,38.45,80929.28,0.0,0.05329,2e-05,17.71722]
[1778152853353,38.45,80928.77,0.0,0.05328,2e-05,17.71477]
[1778152857690,38.45,80928.16,0.0,0.05327,2e-05,17.71188]
[1778152857716,38.45,80928.16,0.0,0.05327,2e-05,17.71188]
[1778152858358,38.45,80926.81,0.0,0.05325,2e-05,17.70545]
[1778152858827,38.45,80926.81,0.0,0.05325,2e-05,17.70545]
[1778152858858,38.45,80926.81,0.0,0.05325,2e-05,17.70545]
[1778152858928,38.45,80926.81,0.0,0.05325,2e-05,17.70546]
[1778152864364,38.45,80925.54,0.0,0.05323,2e-05,17.69952]
[1778152870369,38.45,80919.19,0.0,0.05312,2e-05,17.66949]
[1778152871648,38.45,80919.33,0.0,0.05312,2e-05,17.67023]
[1778152871687,38.45,80919.33,0.0,0.05312,2e-05,17.67023]
[1778152872371,38.45,80919.49,0.0,0.05312,2e-05,17.67106]
[1778152877224,38.45,80918.85,0.0,0.05311,2e-05,17.66831]
[1778152877252,38.45,80918.85,0.0,0.05311,2e-05,17.66831]
[1778152877323,38.45,80918.85,0.0,0.05311,2e-05,17.66839]
[1778152882381,38.45,80917.55,0.0,0.05309,2e-05,17.6626]
[1778152886310,38.45,80917.74,0.0,0.0531,2e-05,17.66375]
[1778152886343,38.45,80917.74,0.0,0.0531,2e-05,17.66375]
[1778152886385,38.45,80917.54,0.0,0.05309,2e-05,17.66288]
[1778152887471,38.45,80918.03,0.0,0.0531,2e-05,17.6653]
[1778152887504,38.45,80918.03,0.0,0.0531,2e-05,17.6653]
[1778152887842,38.45,80918.03,0.0,0.0531,2e-05,17.66538]
[1778152891392,38.45,80903.48,0.0,0.05285,2e-05,17.59486]
[1778152896397,38.45,80904.05,0.0,0.05285,2e-05,17.5959]
[1778152901402,38.45,80907.42,0.0,0.0529,2e-05,17.60987]
[1778152906412,38.45,80909.69,0.0,0.05294,2e-05,17.61858]
[1778152911417,38.45,80908.24,0.0,0.0529,2e-05,17.60949]
[1778152915421,38.45,80917.45,0.0,0.05305,2e-05,17.65159]
[1778152920426,38.44,80931.42,0.0,0.05329,2e-05,17.71567]
[1778152925431,38.44,80936.58,0.0,0.05336,2e-05,17.73729]
[1778152930436,38.44,80944.4,0.0,0.05349,2e-05,17.77214]
[1778152936442,38.44,80944.72,0.0,0.05349,2e-05,17.7732]
[1778152941447,38.44,80944.75,0.0,0.05349,2e-05,17.77296]
[1778152943313,38.44,80944.88,0.0,0.05349,2e-05,17.77351]
[1778152943327,38.44,80944.88,0.0,0.05349,2e-05,17.77351]
[1778152943396,38.44,80944.88,0.0,0.05349,2e-05,17.77343]
[1778152946775,38.44,80947.21,0.0,0.05353,2e-05,17.78433]
[1778152946795,38.44,80947.21,0.0,0.05353,2e-05,17.78433]
[1778152947453,38.44,80947.89,0.0,0.05354,2e-05,17.7875]
[1778152952457,38.44,80945.73,0.0,0.0535,2e-05,17.77514]
[1778152955631,38.44,80944.9,0.0,0.05349,2e-05,17.77093]
[1778152955659,38.44,80944.9,0.0,0.05349,2e-05,17.77093]
[1778152956461,38.44,80943.46,0.0,0.05346,2e-05,17.76397]
[1778152957212,38.44,80943.46,0.0,0.05346,2e-05,17.76397]
[1778152957224,38.44,80943.46,0.0,0.05346,2e-05,17.76397]
[1778152957340,38.44,80943.46,0.0,0.05346,2e-05,17.7639]
[1778152961629,38.44,80941.87,0.0,0.05343,2e-05,17.75606]
[1778152961640,38.44,80941.87,0.0,0.05343,2e-05,17.75606]
[1778152962375,38.44,80941.87,0.0,0.05343,2e-05,17.75601]
[1778152963029,38.44,80941.87,0.0,0.05343,2e-05,17.75601]
[1778152963052,38.44,80941.87,0.0,0.05343,2e-05,17.75601]
[1778152963383,38.44,80941.87,0.0,0.05343,2e-05,17.75596]
[1778152963674,38.44,80941.87,0.0,0.05343,2e-05,17.75596]
[1778152963685,38.44,80941.87,0.0,0.05343,2e-05,17.75596]
[1778152964389,38.44,80941.87,0.0,0.05343,2e-05,17.75594]
[1778152967313,38.44,80939.04,0.0,0.05338,2e-05,17.74239]
[1778152967327,38.44,80939.04,0.0,0.05338,2e-05,17.74239]
[1778152967414,38.44,80939.04,0.0,0.05338,2e-05,17.74236]
[1778152970949,38.44,80942.54,0.0,0.05344,2e-05,17.75902]
[1778152971176,38.44,80942.54,0.0,0.05344,2e-05,17.75902]
[1778152971443,38.44,80942.54,0.0,0.05344,2e-05,17.759]
[1778152971635,38.44,80942.54,0.0,0.05344,2e-05,17.759]
[1778152971801,38.44,80942.54,0.0,0.05344,2e-05,17.759]
[1778152971874,38.44,80942.54,0.0,0.05344,2e-05,17.759]
[1778152972446,38.44,80942.54,0.0,0.05344,2e-05,17.759]
[1778152972480,38.44,80942.54,0.0,0.05344,2e-05,17.759]
[1778152972477,38.44,80956.59,0.0,0.05369,2e-05,17.8262]
[1778152974461,38.44,80965.7,0.0,0.05384,2e-05,17.86966]
[1778152977482,38.44,80975.71,0.0,0.05402,2e-05,17.91711]
[1778152978926,38.44,80975.71,0.0,0.05402,2e-05,17.91711]
[1778152978947,38.44,80975.71,0.0,0.05402,2e-05,17.91711]
[1778152978954,38.44,80975.71,0.0,0.05402,2e-05,17.91711]
[1778152978983,38.44,80975.71,0.0,0.05402,2e-05,17.91711]
[1778152979027,38.44,80975.71,0.0,0.05401,2e-05,17.91656]
[1778152980165,38.44,80975.71,0.0,0.05401,2e-05,17.91656]
[1778152980186,38.44,80975.71,0.0,0.05401,2e-05,17.91656]
[1778152980243,38.44,80975.71,0.0,0.05401,2e-05,17.91656]
[1778152980266,38.44,80975.71,0.0,0.05401,2e-05,17.91627]
[1778152981299,38.44,80975.71,0.0,0.05401,2e-05,17.91627]
[1778152981322,38.44,80975.71,0.0,0.05401,2e-05,17.91627]
[1778152981383,38.44,80975.71,0.0,0.05401,2e-05,17.91627]
[1778152981412,38.44,80975.71,0.0,0.05401,2e-05,17.91627]
[1778152981463,38.44,80975.71,0.0,0.05401,2e-05,17.91597]
[1778152982541,38.43,80976.08,0.0,0.05402,2e-05,17.91746]
[1778152982562,38.43,80976.08,0.0,0.05402,2e-05,17.91746]
[1778152982580,38.43,80976.08,0.0,0.05402,2e-05,17.91746]
[1778152982593,38.43,80976.08,0.0,0.05402,2e-05,17.91746]
[1778152983487,38.43,80975.85,0.0,0.05401,2e-05,17.91607]
[1778152983735,38.43,80975.85,0.0,0.05401,2e-05,17.91607]
[1778152983752,38.43,80975.85,0.0,0.05401,2e-05,17.91607]
[1778152983777,38.43,80975.85,0.0,0.05401,2e-05,17.91607]
[1778152983812,38.43,80975.85,0.0,0.05401,2e-05,17.91607]
[1778152984488,38.43,80975.68,0.0,0.05401,2e-05,17.91493]
[1778152984828,38.43,80975.68,0.0,0.05401,2e-05,17.91493]
[1778152984838,38.43,80975.68,0.0,0.05401,2e-05,17.91493]
[1778152985016,38.43,80975.68,0.0,0.05401,2e-05,17.91493]
[1778152985046,38.43,80975.68,0.0,0.05401,2e-05,17.91493]
[1778152985096,38.43,80975.68,0.0,0.05401,2e-05,17.91461]
[1778152986066,38.43,80975.68,0.0,0.05401,2e-05,17.91461]
[1778152986090,38.43,80975.68,0.0,0.05401,2e-05,17.91461]
[1778152986171,38.43,80975.68,0.0,0.05401,2e-05,17.91461]
[1778152986210,38.43,80975.68,0.0,0.05401,2e-05,17.91461]
[1778152986272,38.43,80975.68,0.0,0.054,2e-05,17.91429]
[1778152987305,38.43,80975.68,0.0,0.054,2e-05,17.91429]
[1778152987324,38.43,80975.68,0.0,0.054,2e-05,17.91429]
[1778152987389,38.43,80975.68,0.0,0.054,2e-05,17.91429]
[1778152987413,38.43,80975.68,0.0,0.054,2e-05,17.91429]
[1778152987456,38.43,80975.68,0.0,0.054,2e-05,17.91397]
[1778152988546,38.43,80972.5,0.0,0.05395,2e-05,17.89839]
[1778152988586,38.43,80972.5,0.0,0.05395,2e-05,17.89839]
[1778152988612,38.43,80972.5,0.0,0.05395,2e-05,17.89839]
[1778152989493,38.43,80971.32,0.0,0.05393,2e-05,17.89242]
[1778152989741,38.43,80971.32,0.0,0.05393,2e-05,17.89242]
[1778152989756,38.43,80971.32,0.0,0.05393,2e-05,17.89242]
[1778152989762,38.43,80971.32,0.0,0.05393,2e-05,17.89242]
[1778152989790,38.43,80971.32,0.0,0.05393,2e-05,17.89242]
[1778152990035,38.43,80971.32,0.0,0.05392,2e-05,17.89213]
[1778152990877,38.43,80971.32,0.0,0.05392,2e-05,17.89213]
[1778152990888,38.43,80971.32,0.0,0.05392,2e-05,17.89213]
[1778152990896,38.43,80971.32,0.0,0.05392,2e-05,17.89213]
[1778152990918,38.43,80971.32,0.0,0.05392,2e-05,17.89213]
[1778152990989,38.43,80971.32,0.0,0.05392,2e-05,17.89183]
[1778152992051,38.43,80971.32,0.0,0.05392,2e-05,17.89183]
[1778152992076,38.43,80971.32,0.0,0.05392,2e-05,17.89183]
[1778152992103,38.43,80971.32,0.0,0.05392,2e-05,17.89183]
[1778152992152,38.43,80971.32,0.0,0.05392,2e-05,17.89155]
[1778152993186,38.43,80971.32,0.0,0.05392,2e-05,17.89155]
[1778152993214,38.43,80971.32,0.0,0.05392,2e-05,17.89155]
[1778152993287,38.43,80971.32,0.0,0.05392,2e-05,17.89127]
[1778152994277,38.43,80971.32,0.0,0.05392,2e-05,17.89127]
[1778152994312,38.43,80971.32,0.0,0.05392,2e-05,17.89127]
[1778152994379,38.43,80971.32,0.0,0.05392,2e-05,17.891]
[1778152995495,38.43,80971.32,0.0,0.05392,2e-05,17.891]
[1778152995498,38.43,80968.86,0.0,0.05388,2e-05,17.87891]
[1778152995530,38.43,80968.86,0.0,0.05388,2e-05,17.87891]
[1778152996692,38.43,80968.86,0.0,0.05388,2e-05,17.87891]
[1778152996725,38.43,80968.86,0.0,0.05388,2e-05,17.87891]
[1778152997500,38.43,80969.49,0.0,0.05388,2e-05,17.88139]
[1778153002505,38.43,80961.91,0.0,0.05375,2e-05,17.84383]
[1778153007510,38.43,80962.54,0.0,0.05376,2e-05,17.8458]
[1778153012515,38.43,80968.28,0.0,0.05385,2e-05,17.87072]
[1778153017520,38.43,80966.59,0.0,0.05381,2e-05,17.86139]
[1778153022525,38.43,80966.75,0.0,0.05381,2e-05,17.861]
[1778153029532,38.43,80966.8,0.0,0.05381,2e-05,17.85962]
[1778153035538,38.42,80971.49,0.0,0.05388,2e-05,17.88073]
[1778153041546,38.42,80974.09,0.0,0.05392,2e-05,17.89167]
[1778153043548,38.42,80984.71,0.0,0.05411,2e-05,17.94218]
[1778153048553,38.42,80991.98,0.0,0.05423,2e-05,17.97545]
[1778153053558,38.42,80991.86,0.0,0.05422,2e-05,17.97285]
[1778153056788,38.42,80992.82,0.0,0.05423,2e-05,17.97627]
[1778153056823,38.42,80992.82,0.0,0.05423,2e-05,17.97627]
[1778153057064,38.42,80992.82,0.0,0.05423,2e-05,17.97586]
[1778153062567,38.42,80993.68,0.0,0.05423,2e-05,17.97798]
[1778153068407,38.42,80994.02,0.0,0.05423,2e-05,17.97759]
[1778153068443,38.42,80994.02,0.0,0.05423,2e-05,17.97759]
[1778153068453,38.41,80994.02,0.0,0.05423,2e-05,17.97719]
[1778153073578,38.42,80998.51,0.0,0.05431,2e-05,17.99768]
[1778153078583,38.42,81003.89,0.0,0.0544,2e-05,18.02389]
[1778153081586,38.42,81016.11,0.0,0.05462,2e-05,18.08294]
[1778153086591,38.42,81019.03,0.0,0.05467,2e-05,18.0966]
[1778153091597,38.41,81016.52,0.0,0.05462,2e-05,18.0838]
[1778153096602,38.41,81015.27,0.0,0.0546,2e-05,18.07716]
[1778153101611,38.41,81017.17,0.0,0.05463,2e-05,18.08575]
[1778153106616,38.41,81010.26,0.0,0.0545,2e-05,18.05042]
[1778153111621,38.41,81014.32,0.0,0.05456,2e-05,18.06723]
[1778153116626,38.41,81013.83,0.0,0.05454,2e-05,18.062]
[1778153121631,38.41,81012.69,0.0,0.05451,2e-05,18.05373]
[1778153126636,38.4,81011.06,0.0,0.05447,2e-05,18.04316]
[1778153131641,38.4,81012.51,0.0,0.05448,2e-05,18.04599]
[1778153137647,38.4,81009.47,0.0,0.05442,2e-05,18.02817]
[1778153143642,38.4,81008.29,0.0,0.05438,2e-05,18.01948]
[1778153148660,38.39,81007.69,0.0,0.05436,2e-05,18.01419]
[1778153149661,38.39,80996.33,0.0,0.05416,2e-05,17.95893]
[1778153154666,38.39,80994.46,0.0,0.05412,2e-05,17.94798]
[1778153159671,38.39,80989.02,0.0,0.05402,2e-05,17.91997]
[1778153161938,38.39,80989.16,0.0,0.05402,2e-05,17.91994]
[1778153161966,38.39,80989.16,0.0,0.05402,2e-05,17.91994]
[1778153162674,38.39,80985.18,0.0,0.05395,2e-05,17.90047]
[1778153164676,38.39,80973.54,0.0,0.05374,2e-05,17.84388]
[1778153167380,38.39,80976.87,0.0,0.0538,2e-05,17.85935]
[1778153167402,38.39,80976.87,0.0,0.0538,2e-05,17.85935]
[1778153167441,38.39,80976.87,0.0,0.0538,2e-05,17.85914]
[1778153173326,38.39,80980.56,0.0,0.05386,2e-05,17.87547]
[1778153179695,38.39,80973.58,0.0,0.05373,2e-05,17.84044]
[1778153184700,38.39,80970.17,0.0,0.05367,2e-05,17.82305]
[1778153189705,38.39,80976.29,0.0,0.05377,2e-05,17.8515]
[1778153194710,38.38,80976.43,0.0,0.05376,2e-05,17.84951]
[1778153199716,38.38,80974.32,0.0,0.05372,2e-05,17.8383]
[1778153204721,38.38,80964.18,0.0,0.05354,2e-05,17.78873]
[1778153209726,38.38,80964.04,0.0,0.05354,2e-05,17.78742]
[1778153214731,38.38,80964.49,0.0,0.05354,2e-05,17.78896]
[1778153220738,38.38,80962.31,0.0,0.0535,2e-05,17.77779]
[1778153222740,38.38,80947.9,0.0,0.05325,2e-05,17.70863]
[1778153227744,38.38,80946.69,0.0,0.05323,2e-05,17.70272]
[1778153232750,38.38,80948.47,0.0,0.05326,2e-05,17.71124]
[1778153237755,38.38,80949.26,0.0,0.05328,2e-05,17.71499]
[1778153243762,38.38,80949.4,0.0,0.05328,2e-05,17.71558]
[1778153248767,38.38,80947.49,0.0,0.05324,2e-05,17.7064]
[1778153253771,38.38,80942.72,0.0,0.05316,2e-05,17.68217]
[1778153258776,38.38,80950.63,0.0,0.0533,2e-05,17.72015]
[1778153263781,38.38,80954.05,0.0,0.05335,2e-05,17.73644]
[1778153268786,38.38,80953.8,0.0,0.05335,2e-05,17.7351]
[1778153274764,38.38,80954.76,0.0,0.05337,2e-05,17.73955]
[1778153275688,38.38,80954.76,0.0,0.05337,2e-05,17.7395]
[1778153275709,38.38,80954.76,0.0,0.05337,2e-05,17.7395]
[1778153275779,38.38,80954.76,0.0,0.05337,2e-05,17.73941]
[1778153277672,38.38,80955.06,0.0,0.05337,2e-05,17.74079]
[1778153277682,38.38,80955.06,0.0,0.05337,2e-05,17.74079]
[1778153277773,38.38,80955.06,0.0,0.05337,2e-05,17.74075]
[1778153280798,38.38,80963.69,0.0,0.05352,2e-05,17.78183]
[1778153285803,38.38,80962.93,0.0,0.0535,2e-05,17.77764]
[1778153286212,38.38,80962.93,0.0,0.0535,2e-05,17.77764]
[1778153286245,38.38,80962.93,0.0,0.0535,2e-05,17.77764]
[1778153286649,38.38,80962.93,0.0,0.0535,2e-05,17.77753]
[1778153291811,38.38,80966.27,0.0,0.05356,2e-05,17.793]
[1778153296817,38.38,80967.96,0.0,0.05359,2e-05,17.80047]
[1778153297496,38.38,80967.96,0.0,0.05359,2e-05,17.80047]
[1778153297519,38.38,80967.96,0.0,0.05359,2e-05,17.80047]
[1778153297731,38.38,80967.96,0.0,0.05359,2e-05,17.80033]
[1778153298819,38.38,80958.52,0.0,0.05342,2e-05,17.75497]
[1778153304825,38.38,80949.82,0.0,0.05327,2e-05,17.71297]
[1778153308808,38.38,80938.57,0.0,0.05307,2e-05,17.65927]
[1778153313915,38.38,80936.1,0.0,0.05303,2e-05,17.64637]
[1778153319847,38.38,80929.79,0.0,0.05292,2e-05,17.61696]
[1778153325853,38.38,80932.35,0.0,0.05297,2e-05,17.62999]
[1778153330858,38.38,80932.26,0.0,0.05297,2e-05,17.63019]
[1778153335863,38.38,80932.6,0.0,0.05298,2e-05,17.6324]
[1778153340868,38.38,80933.2,0.0,0.05299,2e-05,17.63584]
[1778153345873,38.38,80932.38,0.0,0.05298,2e-05,17.63249]
[1778153350878,38.38,80925.62,0.0,0.05287,2e-05,17.60086]
[1778153355883,38.38,80928.05,0.0,0.05291,2e-05,17.61317]
[1778153360888,38.38,80929.71,0.0,0.05294,2e-05,17.6218]
[1778153365893,38.38,80928.48,0.0,0.05292,2e-05,17.61661]
[1778153366185,38.38,80928.48,0.0,0.05292,2e-05,17.61661]
[1778153366224,38.38,80928.48,0.0,0.05292,2e-05,17.61661]
[1778153366278,38.38,80928.48,0.0,0.05292,2e-05,17.61674]
[1778153372900,38.38,80928.53,0.0,0.05292,2e-05,17.61625]
[1778153377317,38.39,80927.9,0.0,0.05291,2e-05,17.61381]
[1778153377333,38.39,80927.9,0.0,0.05291,2e-05,17.61381]
[1778153377418,38.39,80927.9,0.0,0.05292,2e-05,17.61395]
[1778153379634,38.39,80928.28,0.0,0.05292,2e-05,17.6159]
[1778153379660,38.39,80928.28,0.0,0.05292,2e-05,17.6159]
[1778153379760,38.39,80928.28,0.0,0.05292,2e-05,17.61604]
[1778153382735,38.39,80925.73,0.0,0.05288,2e-05,17.60418]
[1778153382755,38.39,80925.73,0.0,0.05288,2e-05,17.60418]
[1778153382836,38.39,80925.73,0.0,0.05288,2e-05,17.60434]
[1778153388917,38.39,80926.29,0.0,0.05289,2e-05,17.60794]
[1778153393922,38.39,80923.34,0.0,0.05285,2e-05,17.59468]
[1778153398926,38.39,80922.87,0.0,0.05284,2e-05,17.59329]
[1778153403931,38.39,80925.98,0.0,0.0529,2e-05,17.60894]
[1778153408936,38.39,80924.87,0.0,0.05288,2e-05,17.60439]
[1778153413941,38.39,80927.36,0.0,0.05293,2e-05,17.61699]
[1778153418946,38.39,80928.41,0.0,0.05295,2e-05,17.62267]
[1778153423951,38.39,80927.97,0.0,0.05294,2e-05,17.6212]
[1778153428956,38.39,80927.08,0.0,0.05293,2e-05,17.6176]
[1778153433961,38.39,80926.06,0.0,0.05291,2e-05,17.61186]
[1778153438966,38.39,80927.56,0.0,0.05294,2e-05,17.61967]
[1778153443971,38.39,80927.32,0.0,0.05294,2e-05,17.61918]
[1778153448975,38.39,80927.14,0.0,0.05294,2e-05,17.61897]
[1778153454981,38.39,80927.26,0.0,0.05294,2e-05,17.62032]
[1778153459986,38.39,80930.05,0.0,0.05299,2e-05,17.63423]
[1778153465992,38.4,80933.61,0.0,0.05306,2e-05,17.65175]
[1778153471951,38.4,80933.63,0.0,0.05306,2e-05,17.65231]
[1778153478000,38.4,80933.94,0.0,0.05306,2e-05,17.65425]
[1778153483011,38.4,80950.74,0.0,0.05336,2e-05,17.73478]
[1778153487015,38.4,80962.49,0.0,0.05356,2e-05,17.79129]
[1778153492019,38.4,80962.25,0.0,0.05356,2e-05,17.78936]
[1778153497024,38.4,80963.6,0.0,0.05358,2e-05,17.79515]
[1778153502029,38.4,80964.42,0.0,0.05359,2e-05,17.79837]
[1778153507034,38.4,80967.07,0.0,0.05364,2e-05,17.81175]
[1778153508036,38.4,80977.6,0.0,0.05382,2e-05,17.86259]
[1778153513041,38.4,80972.28,0.0,0.05373,2e-05,17.83825]
[1778153519047,38.4,80972.66,0.0,0.05374,2e-05,17.84156]
[1778153524052,38.4,80971.19,0.0,0.05372,2e-05,17.83578]
[1778153526196,38.4,80971.73,0.0,0.05373,2e-05,17.83842]
[1778153526230,38.4,80971.73,0.0,0.05373,2e-05,17.83842]
[1778153527055,38.4,80962.66,0.0,0.05358,2e-05,17.79472]
[1778153527593,38.4,80962.66,0.0,0.05358,2e-05,17.79472]
[1778153527607,38.4,80962.66,0.0,0.05358,2e-05,17.79472]
[1778153527631,38.4,80962.66,0.0,0.05357,2e-05,17.79451]
[1778153534062,38.4,80967.62,0.0,0.05366,2e-05,17.81739]
[1778153540067,38.4,80968.7,0.0,0.05367,2e-05,17.82152]
[1778153545930,38.4,80969.82,0.0,0.05369,2e-05,17.82578]
[1778153546533,38.4,80969.82,0.0,0.05369,2e-05,17.82578]
[1778153546572,38.4,80969.82,0.0,0.05369,2e-05,17.82578]
[1778153546614,38.4,80969.82,0.0,0.05369,2e-05,17.82559]
[1778153552079,38.4,80968.87,0.0,0.05366,2e-05,17.81858]
[1778153557266,38.4,80968.49,0.0,0.05365,2e-05,17.81587]
[1778153557299,38.4,80968.49,0.0,0.05365,2e-05,17.81587]
[1778153558085,38.4,80968.47,0.0,0.05365,2e-05,17.81559]
[1778153564091,38.4,80968.24,0.0,0.05365,2e-05,17.81438]
[1778153566189,38.4,80967.17,0.0,0.05363,2e-05,17.80984]
[1778153566201,38.4,80967.17,0.0,0.05363,2e-05,17.80984]
[1778153567094,38.4,80967.11,0.0,0.05363,2e-05,17.80985]
[1778153567241,38.4,80967.11,0.0,0.05363,2e-05,17.80985]
[1778153567271,38.4,80967.11,0.0,0.05363,2e-05,17.80985]
[1778153568095,38.4,80966.13,0.0,0.05361,2e-05,17.80545]
[1778153573100,38.4,80969.18,0.0,0.05367,2e-05,17.8207]
[1778153576168,38.4,80969.01,0.0,0.05367,2e-05,17.82074]
[1778153576190,38.4,80969.01,0.0,0.05367,2e-05,17.82074]
[1778153577107,38.4,80969.02,0.0,0.05367,2e-05,17.82107]
[1778153582111,38.4,80967.79,0.0,0.05366,2e-05,17.8166]
[1778153587116,38.4,80969.85,0.0,0.0537,2e-05,17.82793]
[1778153587319,38.4,80969.85,0.0,0.0537,2e-05,17.82793]
[1778153587365,38.4,80969.85,0.0,0.0537,2e-05,17.82793]
[1778153588117,38.4,80970.2,0.0,0.0537,2e-05,17.82989]
[1778153593122,38.4,80976.0,0.0,0.05381,2e-05,17.85902]
[1778153600129,38.4,80976.2,0.0,0.05382,2e-05,17.86157]
[1778153605134,38.4,80977.78,0.0,0.05385,2e-05,17.87024]
[1778153610139,38.4,80985.51,0.0,0.05399,2e-05,17.90827]
[1778153614143,38.4,80976.11,0.0,0.05382,2e-05,17.86217]
[1778153619148,38.41,80971.36,0.0,0.05375,2e-05,17.84054]
[1778153625040,38.41,80972.46,0.0,0.05377,2e-05,17.84731]
[1778153630075,38.41,80970.72,0.0,0.05374,2e-05,17.8402]
[1778153635174,38.41,80971.37,0.0,0.05376,2e-05,17.84454]
[1778153640179,38.41,80971.5,0.0,0.05377,2e-05,17.84637]
[1778153644177,38.41,80981.89,0.0,0.05395,2e-05,17.89719]
[1778153649188,38.41,80981.55,0.0,0.05395,2e-05,17.89637]
[1778153654193,38.41,80983.84,0.0,0.05399,2e-05,17.90818]
[1778153658197,38.41,80996.51,0.0,0.05422,2e-05,17.96975]
[1778153663202,38.41,80996.1,0.0,0.05421,2e-05,17.96811]
[1778153668208,38.41,80995.92,0.0,0.05421,2e-05,17.96752]
[1778153673213,38.41,80994.96,0.0,0.05419,2e-05,17.96162]
[1778153678218,38.41,80990.73,0.0,0.05412,2e-05,17.94159]
[1778153683222,38.41,80989.69,0.0,0.0541,2e-05,17.93705]
[1778153688227,38.41,80990.33,0.0,0.05411,2e-05,17.94062]
[1778153693232,38.41,80989.88,0.0,0.05411,2e-05,17.93893]
[1778153698238,38.41,80990.77,0.0,0.05412,2e-05,17.94366]
[1778153703243,38.41,80990.26,0.0,0.05412,2e-05,17.94164]
[1778153708248,38.42,80993.28,0.0,0.05417,2e-05,17.9566]
[1778153713254,38.42,80995.63,0.0,0.05421,2e-05,17.96824]
[1778153718259,38.42,80997.65,0.0,0.05425,2e-05,17.97821]
[1778153724265,38.42,81004.53,0.0,0.05437,2e-05,18.01147]
[1778153729270,38.42,81000.67,0.0,0.0543,2e-05,17.99272]
[1778153734274,38.42,80993.98,0.0,0.05418,2e-05,17.95903]
[1778153740280,38.42,80991.23,0.0,0.05413,2e-05,17.94618]
[1778153745285,38.42,80988.59,0.0,0.05409,2e-05,17.93389]
[1778153750290,38.42,80987.18,0.0,0.05407,2e-05,17.92762]
[1778153755295,38.42,80987.08,0.0,0.05407,2e-05,17.9277]
[1778153760300,38.42,80986.5,0.0,0.05406,2e-05,17.92547]
[1778153765305,38.42,80984.49,0.0,0.05403,2e-05,17.91639]
[1778153770916,38.42,80986.86,0.0,0.05407,2e-05,17.92841]
[1778153776315,38.42,80990.82,0.0,0.05414,2e-05,17.94808]
[1778153782321,38.42,80992.97,0.0,0.05418,2e-05,17.95892]
[1778153787327,38.42,80990.22,0.0,0.05413,2e-05,17.94603]
[1778153792332,38.42,80989.34,0.0,0.05412,2e-05,17.94065]
[1778153797337,38.42,80990.49,0.0,0.05414,2e-05,17.94663]
[1778153802342,38.42,80991.97,0.0,0.05417,2e-05,17.95414]
[1778153808320,38.42,80992.24,0.0,0.05417,2e-05,17.95585]
[1778153813354,38.42,80992.53,0.0,0.05418,2e-05,17.95755]
[1778153817358,38.42,80982.6,0.0,0.05401,2e-05,17.91004]
[1778153819360,38.42,80970.82,0.0,0.0538,2e-05,17.85367]
[1778153821610,38.42,80969.64,0.0,0.05378,2e-05,17.84747]
[1778153821640,38.42,80969.64,0.0,0.05378,2e-05,17.84747]
[1778153822363,38.42,80966.12,0.0,0.05372,2e-05,17.83034]
[1778153827368,38.42,80960.29,0.0,0.05361,2e-05,17.80138]
[1778153828775,38.42,80960.29,0.0,0.05361,2e-05,17.8012]
[1778153828810,38.42,80960.29,0.0,0.05361,2e-05,17.8012]
[1778153828911,38.42,80960.29,0.0,0.05361,2e-05,17.80103]
[1778153834375,38.42,80957.75,0.0,0.05357,2e-05,17.78901]
[1778153840380,38.42,80953.72,0.0,0.0535,2e-05,17.77167]
[1778153845385,38.42,80953.86,0.0,0.05351,2e-05,17.77408]
[1778153850390,38.42,80955.2,0.0,0.05354,2e-05,17.7822]
[1778153856396,38.43,80959.63,0.0,0.05362,2e-05,17.8038]
[1778153861401,38.43,80967.21,0.0,0.05375,2e-05,17.83926]
[1778153866407,38.43,80972.66,0.0,0.05385,2e-05,17.86662]
[1778153871412,38.43,80971.94,0.0,0.05384,2e-05,17.86414]
[1778153877419,38.43,80969.62,0.0,0.05381,2e-05,17.85423]
[1778153882424,38.43,80969.55,0.0,0.05381,2e-05,17.85447]
[1778153887429,38.43,80972.04,0.0,0.05384,2e-05,17.86515]
[1778153888801,38.43,80972.04,0.0,0.05384,2e-05,17.8649]
[1778153888837,38.43,80972.04,0.0,0.05384,2e-05,17.8649]
[1778153889431,38.43,80984.89,0.0,0.05407,2e-05,17.92634]
[1778153890788,38.43,80985.0,0.0,0.05407,2e-05,17.92698]
[1778153890837,38.43,80985.0,0.0,0.05407,2e-05,17.92698]
[1778153890938,38.43,80985.0,0.0,0.05407,2e-05,17.92709]
[1778153896049,38.43,80982.15,0.0,0.05402,2e-05,17.91381]
[1778153899447,38.43,80992.05,0.0,0.0542,2e-05,17.96185]
[1778153904452,38.43,80993.07,0.0,0.05422,2e-05,17.96701]
[1778153909458,38.43,80991.3,0.0,0.05418,2e-05,17.95872]
[1778153914464,38.43,80990.62,0.0,0.05417,2e-05,17.95418]
[1778153920469,38.43,80991.0,0.0,0.05418,2e-05,17.95639]
[1778153925474,38.43,80991.1,0.0,0.05418,2e-05,17.95717]
[1778153930480,38.43,80996.52,0.0,0.05428,2e-05,17.98356]
[1778153935485,38.43,80992.34,0.0,0.0542,2e-05,17.9635]
[1778153940490,38.43,80990.28,0.0,0.05417,2e-05,17.9538]
[1778153945495,38.43,80987.26,0.0,0.05412,2e-05,17.93962]
[1778153951209,38.43,80986.82,0.0,0.05411,2e-05,17.93793]
[1778153956506,38.43,80997.34,0.0,0.0543,2e-05,17.98885]
[1778153962511,38.43,81004.02,0.0,0.05441,2e-05,18.02102]
[1778153968478,38.43,81006.51,0.0,0.05446,2e-05,18.03277]
[1778153973511,38.43,81010.43,0.0,0.05452,2e-05,18.04979]
[1778153978526,38.43,81013.33,0.0,0.05457,2e-05,18.06333]
[1778153983531,38.43,81019.7,0.0,0.05468,2e-05,18.09361]
[1778153988536,38.43,81024.57,0.0,0.05476,2e-05,18.11645]
[1778153993542,38.43,81023.79,0.0,0.05474,2e-05,18.11175]
[1778153999104,38.43,81024.5,0.0,0.05475,2e-05,18.11412]
[1778154004553,38.43,81024.0,0.0,0.05474,2e-05,18.1108]
[1778154010559,38.42,81024.64,0.0,0.05475,2e-05,18.11283]
[1778154015564,38.42,81025.52,0.0,0.05476,2e-05,18.11619]
[1778154020569,38.42,81026.52,0.0,0.05477,2e-05,18.12012]
[1778154025574,38.42,81027.6,0.0,0.05479,2e-05,18.12442]
[1778154030579,38.42,81030.57,0.0,0.05484,2e-05,18.13784]
[1778154035584,38.42,81030.27,0.0,0.05483,2e-05,18.13375]
[1778154041590,38.42,81029.85,0.0,0.05481,2e-05,18.13047]
[1778154046595,38.42,81029.39,0.0,0.0548,2e-05,18.12724]
[1778154051600,38.42,81028.65,0.0,0.05478,2e-05,18.12268]
[1778154056605,38.42,81027.35,0.0,0.05476,2e-05,18.11547]
[1778154061610,38.42,81033.33,0.0,0.05486,2e-05,18.14354]
[1778154066615,38.42,81033.72,0.0,0.05486,2e-05,18.14435]
[1778154071620,38.42,81031.39,0.0,0.05482,2e-05,18.13199]
[1778154076625,38.41,81029.16,0.0,0.05477,2e-05,18.12019]
[1778154081630,38.41,81026.09,0.0,0.05472,2e-05,18.10444]
[1778154087636,38.41,81025.79,0.0,0.05471,2e-05,18.10205]
[1778154092641,38.41,81025.93,0.0,0.0547,2e-05,18.1004]
[1778154097646,38.41,81026.13,0.0,0.0547,2e-05,18.10061]
[1778154102651,38.41,81026.27,0.0,0.0547,2e-05,18.10054]
[1778154107656,38.41,81034.74,0.0,0.05485,2e-05,18.14075]
[1778154112662,38.41,81038.45,0.0,0.05491,2e-05,18.15761]
[1778154116666,38.41,81029.69,0.0,0.05475,2e-05,18.11423]
[1778154123562,38.41,81028.31,0.0,0.05472,2e-05,18.10636]
[1778154128678,38.41,81030.13,0.0,0.05475,2e-05,18.11437]
[1778154133683,38.41,81029.97,0.0,0.05475,2e-05,18.11277]
[1778154139674,38.41,81030.36,0.0,0.05475,2e-05,18.11365]
[1778154144694,38.41,81026.73,0.0,0.05468,2e-05,18.09527]
[1778154149699,38.4,81032.11,0.0,0.05477,2e-05,18.12054]
[1778154154704,38.4,81031.21,0.0,0.05475,2e-05,18.11376]
[1778154159709,38.4,81030.54,0.0,0.05474,2e-05,18.10968]
[1778154164714,38.4,81029.57,0.0,0.05472,2e-05,18.10417]
[1778154169719,38.4,81030.66,0.0,0.05473,2e-05,18.10868]
[1778154174725,38.4,81032.67,0.0,0.05476,2e-05,18.11759]
[1778154179730,38.4,81031.1,0.0,0.05473,2e-05,18.10914]
[1778154184735,38.4,81031.59,0.0,0.05474,2e-05,18.11071]
[1778154190441,38.4,81031.73,0.0,0.05474,2e-05,18.11041]
[1778154195747,38.4,81031.39,0.0,0.05473,2e-05,18.10797]
[1778154201753,38.4,81031.46,0.0,0.05473,2e-05,18.10738]
[1778154206758,38.4,81031.16,0.0,0.05472,2e-05,18.10516]
[1778154212764,38.4,81021.08,0.0,0.05453,2e-05,18.05398]
[1778154217769,38.4,81020.23,0.0,0.05452,2e-05,18.0495]
[1778154222775,38.4,81020.42,0.0,0.05452,2e-05,18.05009]
[1778154228781,38.4,81020.24,0.0,0.05451,2e-05,18.04883]
[1778154233786,38.4,81020.29,0.0,0.05451,2e-05,18.04876]
[1778154238791,38.4,81024.61,0.0,0.05459,2e-05,18.0693]
[1778154243796,38.4,81029.0,0.0,0.05466,2e-05,18.09007]
[1778154248800,38.39,81029.06,0.0,0.05466,2e-05,18.08978]
[1778154253805,38.39,81028.13,0.0,0.05464,2e-05,18.08467]
[1778154258810,38.39,81026.17,0.0,0.05461,2e-05,18.07462]
[1778154263815,38.39,81024.08,0.0,0.05457,2e-05,18.064]
[1778154269582,38.39,81022.26,0.0,0.05453,2e-05,18.05467]
[1778154274616,38.39,81020.43,0.0,0.0545,2e-05,18.04395]
[1778154279831,38.39,81015.65,0.0,0.05441,2e-05,18.02064]
[1778154284836,38.39,81019.11,0.0,0.05447,2e-05,18.03726]
[1778154289841,38.39,81015.38,0.0,0.05441,2e-05,18.01903]
[1778154295847,38.39,81015.25,0.0,0.0544,2e-05,18.0183]
[1778154296164,38.39,81015.25,0.0,0.0544,2e-05,18.0183]
[1778154296178,38.39,81015.25,0.0,0.0544,2e-05,18.0183]
[1778154296188,38.39,81015.25,0.0,0.0544,2e-05,18.01828]
[1778154301805,38.39,81014.61,0.0,0.05439,2e-05,18.01512]
[1778154306841,38.39,81013.07,0.0,0.05436,2e-05,18.00766]
[1778154307659,38.39,81013.07,0.0,0.05436,2e-05,18.00766]
[1778154307691,38.39,81013.07,0.0,0.05436,2e-05,18.00766]
[1778154307847,38.39,81013.07,0.0,0.05436,2e-05,18.00767]
[1778154313869,38.39,81010.89,0.0,0.05433,2e-05,17.9972]
[1778154318874,38.39,81011.54,0.0,0.05434,2e-05,18.00042]
[1778154323879,38.39,81010.47,0.0,0.05432,2e-05,17.99533]
[1778154326187,38.39,81010.25,0.0,0.05432,2e-05,17.99431]
[1778154326212,38.39,81010.25,0.0,0.05432,2e-05,17.99431]
[1778154326313,38.39,81010.25,0.0,0.05432,2e-05,17.99433]
[1778154332691,38.39,81010.25,0.0,0.05432,2e-05,17.99433]
[1778154332704,38.39,81010.25,0.0,0.05432,2e-05,17.99433]
[1778154332793,38.39,81010.25,0.0,0.05431,2e-05,17.9929]
[1778154337894,38.39,81010.52,0.0,0.05432,2e-05,17.99433]
[1778154342899,38.39,81010.21,0.0,0.05431,2e-05,17.99294]
[1778154347904,38.39,81007.75,0.0,0.05427,2e-05,17.98121]
[1778154352909,38.39,81008.23,0.0,0.05428,2e-05,17.98372]
[1778154357914,38.39,81009.28,0.0,0.0543,2e-05,17.98897]
[1778154363921,38.39,81011.7,0.0,0.05434,2e-05,18.0008]
[1778154366203,38.39,81011.7,0.0,0.05434,2e-05,18.00082]
[1778154366228,38.39,81011.7,0.0,0.05434,2e-05,18.00082]
[1778154366924,38.39,81011.43,0.0,0.05434,2e-05,17.99953]
[1778154371929,38.39,81010.07,0.0,0.05431,2e-05,17.99304]
[1778154376935,38.39,81009.73,0.0,0.05431,2e-05,17.99155]
[1778154381940,38.39,81009.74,0.0,0.05431,2e-05,17.99172]
[1778154386409,38.39,81008.93,0.0,0.05429,2e-05,17.98792]
[1778154386423,38.39,81008.93,0.0,0.05429,2e-05,17.98792]
[1778154386425,38.39,81008.93,0.0,0.05429,2e-05,17.98748]
[1778154387945,38.39,81000.24,0.0,0.05414,2e-05,17.94515]
[1778154392950,38.39,81005.62,0.0,0.05422,2e-05,17.9676]
[1778154397956,38.39,81004.64,0.0,0.0542,2e-05,17.96087]
[1778154402961,38.39,81006.68,0.0,0.05423,2e-05,17.96962]
[1778154407966,38.39,81006.68,0.0,0.05422,2e-05,17.96758]
[1778154412971,38.39,81007.99,0.0,0.05424,2e-05,17.97376]
[1778154418977,38.39,81007.45,0.0,0.05423,2e-05,17.9715]
[1778154423982,38.39,81006.31,0.0,0.05422,2e-05,17.9663]
[1778154426199,38.39,81004.87,0.0,0.05419,2e-05,17.95949]
[1778154426218,38.39,81004.87,0.0,0.05419,2e-05,17.95949]
[1778154426686,38.39,81004.87,0.0,0.05419,2e-05,17.95956]
[1778154431990,38.39,81006.56,0.0,0.05422,2e-05,17.96807]
[1778154436995,38.39,81003.74,0.0,0.05417,2e-05,17.95482]
[1778154441702,38.39,81003.07,0.0,0.05416,2e-05,17.95191]
[1778154441742,38.39,81003.07,0.0,0.05416,2e-05,17.95191]
[1778154441803,38.39,81003.07,0.0,0.05416,2e-05,17.952]
[1778154447005,38.39,81001.96,0.0,0.05414,2e-05,17.9448]
[1778154451014,38.39,80992.3,0.0,0.05396,2e-05,17.8953]
[1778154457020,38.38,80990.95,0.0,0.05393,2e-05,17.88709]
[1778154462025,38.38,80989.31,0.0,0.05389,2e-05,17.87784]
[1778154467978,38.38,80987.91,0.0,0.05386,2e-05,17.86956]
[1778154473038,38.38,80985.54,0.0,0.05382,2e-05,17.85693]
[1778154478043,38.38,80984.15,0.0,0.05379,2e-05,17.84912]
[1778154484049,38.38,80983.17,0.0,0.05377,2e-05,17.84359]
[1778154489054,38.38,80976.58,0.0,0.05365,2e-05,17.81139]
[1778154495060,38.38,80975.22,0.0,0.05362,2e-05,17.80391]
[1778154500065,38.38,80972.22,0.0,0.05357,2e-05,17.78881]
[1778154505070,38.38,80957.84,0.0,0.05332,2e-05,17.71934]
[1778154510075,38.38,80960.25,0.0,0.05336,2e-05,17.73075]
[1778154516081,38.38,80958.12,0.0,0.05332,2e-05,17.7189]
[1778154521086,38.38,80950.98,0.0,0.05319,2e-05,17.6847]
[1778154526091,38.38,80954.07,0.0,0.05325,2e-05,17.6996]
[1778154531096,38.38,80955.45,0.0,0.05328,2e-05,17.70859]
[1778154536101,38.38,80956.85,0.0,0.05331,2e-05,17.7176]
[1778154541106,38.38,80957.26,0.0,0.05333,2e-05,17.72181]
[1778154546111,38.38,80960.68,0.0,0.0534,2e-05,17.74032]
[1778154551116,38.39,80966.1,0.0,0.0535,2e-05,17.76831]
[1778154556121,38.39,80968.19,0.0,0.05354,2e-05,17.78009]
[1778154561126,38.39,80966.22,0.0,0.05351,2e-05,17.77243]
[1778154566132,38.39,80962.95,0.0,0.05346,2e-05,17.7586]
[1778154571138,38.39,80954.0,0.0,0.05331,2e-05,17.71625]
[1778154576143,38.39,80953.0,0.0,0.0533,2e-05,17.71372]
[1778154581776,38.4,80953.72,0.0,0.05333,2e-05,17.71982]
[1778154584151,38.4,80942.74,0.0,0.05314,2e-05,17.66732]
[1778154589155,38.4,80937.71,0.0,0.05305,2e-05,17.64367]
[1778154590156,38.4,80924.98,0.0,0.05283,2e-05,17.58311]
[1778154595162,38.4,80918.57,0.0,0.05272,2e-05,17.55349]
[1778154596163,38.4,80904.34,0.0,0.05248,2e-05,17.48614]
[1778154601190,38.4,80897.49,0.0,0.05237,2e-05,17.45529]
[1778154606195,38.4,80896.46,0.0,0.05236,2e-05,17.45229]
[1778154611202,38.4,80900.78,0.0,0.05244,2e-05,17.47459]
[1778154615206,38.4,80911.56,0.0,0.05263,2e-05,17.52749]
[1778154620210,38.41,80912.35,0.0,0.05266,2e-05,17.5349]
[1778154625215,38.41,80912.29,0.0,0.05267,2e-05,17.53818]
[1778154631221,38.41,80911.58,0.0,0.05267,2e-05,17.53751]
[1778154636226,38.41,80907.21,0.0,0.05261,2e-05,17.52031]
[1778154639229,38.42,80891.34,0.0,0.05235,2e-05,17.44733]
[1778154645231,38.42,80886.39,0.0,0.05226,2e-05,17.42371]
[1778154650242,38.42,80881.62,0.0,0.05218,2e-05,17.40026]
[1778154651243,38.42,80870.21,0.0,0.05198,2e-05,17.34624]
[1778154656248,38.42,80868.05,0.0,0.05194,2e-05,17.33558]
[1778154657249,38.42,80858.89,0.0,0.05179,2e-05,17.29235]
[1778154657661,38.42,80858.89,0.0,0.05179,2e-05,17.29235]
[1778154657675,38.42,80858.89,0.0,0.05179,2e-05,17.29235]
[1778154657751,38.42,80858.89,0.0,0.05179,2e-05,17.29229]
[1778154658716,38.42,80858.89,0.0,0.05179,2e-05,17.29229]
[1778154658745,38.42,80858.89,0.0,0.05179,2e-05,17.29229]
[1778154658756,38.42,80858.89,0.0,0.05179,2e-05,17.29224]
[1778154660252,38.42,80850.25,0.0,0.05164,2e-05,17.2516]
[1778154660690,38.42,80850.25,0.0,0.05164,2e-05,17.2516]
[1778154660721,38.42,80850.25,0.0,0.05164,2e-05,17.2516]
[1778154660854,38.42,80850.25,0.0,0.05164,2e-05,17.2517]
[1778154662091,38.42,80850.25,0.0,0.05164,2e-05,17.2517]
[1778154662115,38.42,80850.25,0.0,0.05164,2e-05,17.2517]
[1778154662214,38.42,80850.25,0.0,0.05164,2e-05,17.2518]
[1778154663506,38.42,80850.49,0.0,0.05165,2e-05,17.25301]
[1778154663542,38.42,80850.49,0.0,0.05165,2e-05,17.25301]
[1778154664256,38.42,80849.06,0.0,0.05162,2e-05,17.24634]
[1778154665689,38.42,80849.06,0.0,0.05162,2e-05,17.24634]
[1778154665718,38.42,80849.06,0.0,0.05162,2e-05,17.24634]
[1778154665795,38.42,80849.06,0.0,0.05162,2e-05,17.24634]
[1778154665843,38.42,80849.06,0.0,0.05162,2e-05,17.24634]
[1778154665905,38.42,80849.06,0.0,0.05162,2e-05,17.2465]
[1778154667431,38.42,80842.74,0.0,0.05152,2e-05,17.21689]
[1778154667469,38.42,80842.74,0.0,0.05152,2e-05,17.21689]
[1778154667891,38.42,80842.74,0.0,0.05152,2e-05,17.21689]
[1778154667924,38.42,80842.74,0.0,0.05152,2e-05,17.21689]
[1778154675268,38.42,80826.85,0.0,0.05125,2e-05,17.14341]
[1778154677407,38.42,80829.68,0.0,0.0513,2e-05,17.157]
[1778154677436,38.42,80829.68,0.0,0.0513,2e-05,17.157]
[1778154677892,38.42,80829.68,0.0,0.0513,2e-05,17.15724]
[1778154683276,38.42,80840.14,0.0,0.05148,2e-05,17.20732]
[1778154689282,38.42,80849.87,0.0,0.05165,2e-05,17.25385]
[1778154695017,38.42,80858.87,0.0,0.05181,2e-05,17.29729]
[1778154698291,38.42,80867.89,0.0,0.05197,2e-05,17.34119]
[1778154703298,38.42,80861.55,0.0,0.05187,2e-05,17.31331]
[1778154708304,38.42,80860.41,0.0,0.05185,2e-05,17.3082]
[1778154713309,38.42,80859.69,0.0,0.05184,2e-05,17.30474]
[1778154718314,38.42,80862.92,0.0,0.05189,2e-05,17.31988]
[1778154723320,38.42,80863.48,0.0,0.0519,2e-05,17.32235]
[1778154724321,38.42,80873.6,0.0,0.05207,2e-05,17.37004]
[1778154727327,38.42,80892.21,0.0,0.05239,2e-05,17.4582]
[1778154732331,38.42,80891.3,0.0,0.05238,2e-05,17.45512]
[1778154735334,38.42,80882.19,0.0,0.05223,2e-05,17.41273]
[1778154740339,38.43,80883.82,0.0,0.05226,2e-05,17.42093]
[1778154742341,38.42,80873.23,0.0,0.05207,2e-05,17.37052]
[1778154747346,38.42,80872.35,0.0,0.05206,2e-05,17.36578]
[1778154752352,38.42,80872.65,0.0,0.05206,2e-05,17.36513]
[1778154757358,38.42,80865.68,0.0,0.05193,2e-05,17.33175]
[1778154762363,38.42,80865.13,0.0,0.05192,2e-05,17.3289]
[1778154767368,38.42,80867.34,0.0,0.05196,2e-05,17.33906]
[1778154772373,38.42,80865.56,0.0,0.05193,2e-05,17.33035]
[1778154777378,38.42,80869.94,0.0,0.052,2e-05,17.35062]
[1778154782383,38.42,80867.5,0.0,0.05196,2e-05,17.33876]
[1778154785386,38.42,80876.1,0.0,0.05211,2e-05,17.37913]
[1778154791391,38.42,80880.04,0.0,0.05217,2e-05,17.39693]
[1778154796398,38.42,80870.4,0.0,0.052,2e-05,17.35077]
[1778154802347,38.42,80868.17,0.0,0.05196,2e-05,17.33982]
[1778154807382,38.42,80859.51,0.0,0.05182,2e-05,17.29877]
[1778154812414,38.42,80853.84,0.0,0.05172,2e-05,17.27065]
[1778154818420,38.42,80851.4,0.0,0.05168,2e-05,17.25941]
[1778154823425,38.42,80846.17,0.0,0.05159,2e-05,17.23522]
[1778154829431,38.42,80846.06,0.0,0.05159,2e-05,17.23529]
[1778154834436,38.42,80847.56,0.0,0.05162,2e-05,17.24282]
[1778154839441,38.42,80849.24,0.0,0.05165,2e-05,17.25113]
[1778154842444,38.42,80858.68,0.0,0.05181,2e-05,17.29577]
[1778154845447,38.42,80867.26,0.0,0.05195,2e-05,17.33633]
[1778154846448,38.42,80877.71,0.0,0.05213,2e-05,17.38559]
[1778154849452,38.42,80888.88,0.0,0.05232,2e-05,17.43956]
[1778154854458,38.42,80893.06,0.0,0.0524,2e-05,17.46067]
[1778154859463,38.43,80895.39,0.0,0.05244,2e-05,17.47278]
[1778154865469,38.43,80897.18,0.0,0.05248,2e-05,17.48245]
[1778154870474,38.43,80894.46,0.0,0.05244,2e-05,17.47047]
[1778154875479,38.43,80890.46,0.0,0.05236,2e-05,17.44897]
[1778154880484,38.43,80887.93,0.0,0.05231,2e-05,17.43587]
[1778154885489,38.42,80884.51,0.0,0.05225,2e-05,17.41866]
[1778154890495,38.42,80882.16,0.0,0.05221,2e-05,17.40665]
[1778154895500,38.42,80882.64,0.0,0.05221,2e-05,17.40809]
[1778154900505,38.42,80895.08,0.0,0.05242,2e-05,17.46604]
[1778154905510,38.42,80896.65,0.0,0.05244,2e-05,17.47217]
[1778154910515,38.42,80895.84,0.0,0.05243,2e-05,17.46794]
[1778154915520,38.42,80907.44,0.0,0.05263,2e-05,17.52395]
[1778154920525,38.42,80912.8,0.0,0.05273,2e-05,17.55061]
[1778154925530,38.43,80919.86,0.0,0.05286,2e-05,17.58758]
[1778154928533,38.43,80931.85,0.0,0.05307,2e-05,17.64657]
[1778154933538,38.43,80936.36,0.0,0.05316,2e-05,17.66922]
[1778154938542,38.43,80937.65,0.0,0.05319,2e-05,17.67784]
[1778154943547,38.43,80938.19,0.0,0.05321,2e-05,17.68281]
[1778154948552,38.43,80936.89,0.0,0.05319,2e-05,17.67898]
[1778154953557,38.44,80933.86,0.0,0.05315,2e-05,17.66695]
[1778154958562,38.44,80947.15,0.0,0.05339,2e-05,17.73284]
[1778154963567,38.44,80947.0,0.0,0.0534,2e-05,17.73416]
[1778154969520,38.44,80943.98,0.0,0.05335,2e-05,17.72213]
[1778154974555,38.44,80940.68,0.0,0.0533,2e-05,17.70752]
[1778154979586,38.44,80938.65,0.0,0.05326,2e-05,17.69762]
[1778154985591,38.44,80937.97,0.0,0.05326,2e-05,17.69657]
[1778154986704,38.45,80937.86,0.0,0.05326,2e-05,17.69649]
[1778154986746,38.45,80937.86,0.0,0.05326,2e-05,17.69649]
[1778154986831,38.45,80937.86,0.0,0.05326,2e-05,17.69649]
[1778154987598,38.45,80936.19,0.0,0.05323,2e-05,17.68897]
[1778154987636,38.45,80936.19,0.0,0.05323,2e-05,17.68897]
[1778154988599,38.45,80903.84,0.0,0.05268,2e-05,17.5355]
[1778154989657,38.45,80898.69,0.0,0.05259,2e-05,17.51106]
[1778154990601,38.45,80886.59,0.0,0.05238,2e-05,17.45374]
[1778154991958,38.45,80883.48,0.0,0.05233,2e-05,17.43772]
[1778154991984,38.45,80883.48,0.0,0.05233,2e-05,17.43772]
[1778154992043,38.45,80883.48,0.0,0.05233,2e-05,17.43798]
[1778154996902,38.45,80888.71,0.0,0.05242,2e-05,17.46418]
[1778154996940,38.45,80888.71,0.0,0.05242,2e-05,17.46418]
[1778154996963,38.45,80888.71,0.0,0.05242,2e-05,17.46418]
[1778154997041,38.45,80888.71,0.0,0.05242,2e-05,17.46455]
[1778154998119,38.45,80888.71,0.0,0.05242,2e-05,17.46455]
[1778154998139,38.45,80888.71,0.0,0.05242,2e-05,17.46455]
[1778154998181,38.45,80888.71,0.0,0.05242,2e-05,17.46455]
[1778154998203,38.45,80888.71,0.0,0.05242,2e-05,17.46455]
[1778154998301,38.45,80888.71,0.0,0.05243,2e-05,17.46492]
[1778154999378,38.45,80888.71,0.0,0.05243,2e-05,17.46492]
[1778154999406,38.45,80888.71,0.0,0.05243,2e-05,17.46492]
[1778154999420,38.45,80888.71,0.0,0.05243,2e-05,17.46492]
[1778154999437,38.45,80888.71,0.0,0.05243,2e-05,17.46492]
[1778154999445,38.45,80888.71,0.0,0.05243,2e-05,17.46525]
[1778155000449,38.45,80888.71,0.0,0.05243,2e-05,17.46525]
[1778155000488,38.45,80888.71,0.0,0.05243,2e-05,17.46525]
[1778155000538,38.45,80888.71,0.0,0.05243,2e-05,17.46553]
[1778155000659,38.45,80888.71,0.0,0.05243,2e-05,17.46553]
[1778155000681,38.45,80888.71,0.0,0.05243,2e-05,17.46553]
[1778155001612,38.45,80895.61,0.0,0.05255,2e-05,17.49851]
[1778155001835,38.45,80895.61,0.0,0.05255,2e-05,17.49851]
[1778155001849,38.45,80895.61,0.0,0.05255,2e-05,17.49851]
[1778155001856,38.45,80895.61,0.0,0.05255,2e-05,17.49851]
[1778155001878,38.45,80895.61,0.0,0.05255,2e-05,17.49851]
[1778155002101,38.45,80895.61,0.0,0.05255,2e-05,17.49927]
[1778155002969,38.45,80895.61,0.0,0.05255,2e-05,17.49927]
[1778155002990,38.45,80895.61,0.0,0.05255,2e-05,17.49927]
[1778155003016,38.45,80895.61,0.0,0.05255,2e-05,17.49927]
[1778155003028,38.45,80895.61,0.0,0.05255,2e-05,17.50002]
[1778155004187,38.45,80895.61,0.0,0.05255,2e-05,17.50002]
[1778155004210,38.45,80895.61,0.0,0.05255,2e-05,17.50002]
[1778155004239,38.45,80895.61,0.0,0.05255,2e-05,17.50002]
[1778155004340,38.45,80895.61,0.0,0.05256,2e-05,17.50075]
[1778155005490,38.45,80895.61,0.0,0.05256,2e-05,17.50075]
[1778155005510,38.45,80895.61,0.0,0.05256,2e-05,17.50075]
[1778155005518,38.45,80895.61,0.0,0.05256,2e-05,17.50075]
[1778155005547,38.45,80895.61,0.0,0.05256,2e-05,17.50075]
[1778155005616,38.45,80897.83,0.0,0.0526,2e-05,17.512]
[1778155006686,38.45,80898.41,0.0,0.05261,2e-05,17.51548]
[1778155006707,38.45,80898.41,0.0,0.05261,2e-05,17.51548]
[1778155006718,38.45,80898.41,0.0,0.05261,2e-05,17.51548]
[1778155006749,38.45,80898.41,0.0,0.05261,2e-05,17.51548]
[1778155007820,38.45,80898.41,0.0,0.05261,2e-05,17.51548]
[1778155007841,38.45,80898.41,0.0,0.05261,2e-05,17.51548]
[1778155007845,38.45,80898.41,0.0,0.05261,2e-05,17.51548]
[1778155007873,38.45,80898.41,0.0,0.05261,2e-05,17.51548]
[1778155007974,38.45,80898.41,0.0,0.05261,2e-05,17.51646]
[1778155008933,38.45,80898.41,0.0,0.05261,2e-05,17.51646]
[1778155008954,38.45,80898.41,0.0,0.05261,2e-05,17.51646]
[1778155008981,38.45,80898.41,0.0,0.05261,2e-05,17.51646]
[1778155009022,38.45,80898.41,0.0,0.05261,2e-05,17.51671]
[1778155010048,38.45,80898.41,0.0,0.05261,2e-05,17.51671]
[1778155010064,38.45,80898.41,0.0,0.05261,2e-05,17.51671]
[1778155010067,38.45,80898.41,0.0,0.05261,2e-05,17.51671]
[1778155010092,38.45,80898.41,0.0,0.05261,2e-05,17.51671]
[1778155010097,38.45,80898.41,0.0,0.05261,2e-05,17.51697]
[1778155011348,38.45,80898.41,0.0,0.05261,2e-05,17.51697]
[1778155011366,38.45,80898.41,0.0,0.05261,2e-05,17.51697]
[1778155011403,38.45,80898.41,0.0,0.05262,2e-05,17.51722]
[1778155012461,38.45,80898.41,0.0,0.05262,2e-05,17.51722]
[1778155012475,38.45,80898.41,0.0,0.05262,2e-05,17.51722]
[1778155012511,38.45,80898.41,0.0,0.05262,2e-05,17.51793]
[1778155013575,38.45,80898.41,0.0,0.05262,2e-05,17.51793]
[1778155013608,38.45,80898.41,0.0,0.05262,2e-05,17.51793]
[1778155013623,38.45,80902.24,0.0,0.05269,2e-05,17.5368]
[1778155014688,38.45,80902.24,0.0,0.05269,2e-05,17.5368]
[1778155014699,38.45,80902.24,0.0,0.05269,2e-05,17.5368]
[1778155015383,38.46,80902.24,0.0,0.05269,2e-05,17.53817]
[1778155015884,38.46,80902.24,0.0,0.05269,2e-05,17.53817]
[1778155015934,38.46,80902.24,0.0,0.05269,2e-05,17.53817]
[1778155015985,38.46,80902.24,0.0,0.05269,2e-05,17.53885]
[1778155021637,38.46,80901.62,0.0,0.0527,2e-05,17.53928]
[1778155026642,38.46,80902.26,0.0,0.05272,2e-05,17.54568]
[1778155037010,38.46,80902.5,0.0,0.05273,2e-05,17.54944]
[1778155042657,38.46,80906.38,0.0,0.0528,2e-05,17.56877]
[1778155047662,38.46,80904.4,0.0,0.05277,2e-05,17.56021]
[1778155052667,38.47,80903.35,0.0,0.05275,2e-05,17.55456]
[1778155058674,38.47,80911.38,0.0,0.0529,2e-05,17.59604]
[1778155063679,38.47,80910.95,0.0,0.05291,2e-05,17.59693]
[1778155068684,38.47,80912.55,0.0,0.05295,2e-05,17.60744]
[1778155074690,38.48,80912.65,0.0,0.05296,2e-05,17.61129]
[1778155081322,38.48,80912.58,0.0,0.05297,2e-05,17.61484]
[1778155086702,38.48,80913.29,0.0,0.053,2e-05,17.62095]
[1778155091706,38.48,80911.28,0.0,0.05297,2e-05,17.6141]
[1778155096711,38.49,80909.48,0.0,0.05295,2e-05,17.60829]
[1778155101716,38.49,80907.89,0.0,0.05294,2e-05,17.60353]
[1778155106721,38.49,80910.16,0.0,0.05299,2e-05,17.61711]
[1778155113547,38.49,80910.15,0.0,0.053,2e-05,17.6193]
[1778155118733,38.49,80912.36,0.0,0.05304,2e-05,17.63242]
[1778155123737,38.5,80913.38,0.0,0.05307,2e-05,17.63981]
[1778155128742,38.5,80913.84,0.0,0.05309,2e-05,17.6445]
[1778155133747,38.5,80913.85,0.0,0.0531,2e-05,17.647]
[1778155139729,38.5,80912.0,0.0,0.05308,2e-05,17.64115]
[1778155146181,38.51,80910.75,0.0,0.05307,2e-05,17.63869]
[1778155151765,38.51,80910.75,0.0,0.05308,2e-05,17.64118]
[1778155157771,38.51,80910.64,0.0,0.05309,2e-05,17.64361]
[1778155163772,38.51,80910.54,0.0,0.05309,2e-05,17.64555]
[1778155165297,38.51,80900.65,0.0,0.05293,2e-05,17.59905]
[1778155171784,38.51,80897.63,0.0,0.05287,2e-05,17.58372]
[1778155176789,38.51,80897.36,0.0,0.05287,2e-05,17.58298]
[1778155181794,38.51,80897.62,0.0,0.05288,2e-05,17.58476]
[1778155186799,38.51,80899.58,0.0,0.05291,2e-05,17.59459]
[1778155193509,38.51,80899.27,0.0,0.05291,2e-05,17.59378]
[1778155198811,38.52,80900.86,0.0,0.05294,2e-05,17.6018]
[1778155202815,38.52,80891.01,0.0,0.05277,2e-05,17.55538]
[1778155207820,38.52,80890.14,0.0,0.05276,2e-05,17.55194]
[1778155212825,38.52,80886.47,0.0,0.0527,2e-05,17.53541]
[1778155218283,38.52,80885.38,0.0,0.05268,2e-05,17.53135]
[1778155225741,38.52,80884.99,0.0,0.05268,2e-05,17.53081]
[1778155231374,38.52,80887.95,0.0,0.05273,2e-05,17.54434]
[1778155234722,38.52,80878.42,0.0,0.05257,2e-05,17.49971]
[1778155240436,38.52,80876.1,0.0,0.05254,2e-05,17.49012]
[1778155242451,38.52,80885.84,0.0,0.05271,2e-05,17.53673]
[1778155247485,38.52,80888.26,0.0,0.05275,2e-05,17.5491]
[1778155252521,38.52,80891.04,0.0,0.0528,2e-05,17.56397]
[1778155257556,38.53,80897.53,0.0,0.05293,2e-05,17.59766]
[1778155262592,38.53,80910.21,0.0,0.05316,2e-05,17.66061]
[1778155267626,38.53,80905.78,0.0,0.05309,2e-05,17.64197]
[1778155272663,38.53,80905.37,0.0,0.05309,2e-05,17.64241]
[1778155277698,38.53,80904.24,0.0,0.05308,2e-05,17.63942]
[1778155282734,38.54,80907.49,0.0,0.05314,2e-05,17.65725]
[1778155287768,38.54,80908.64,0.0,0.05317,2e-05,17.66496]
[1778155292803,38.54,80909.2,0.0,0.05318,2e-05,17.66686]
[1778155297841,38.54,80906.05,0.0,0.05313,2e-05,17.65178]
[1778155302876,38.54,80904.04,0.0,0.05309,2e-05,17.64219]
[1778155307912,38.54,80906.85,0.0,0.05315,2e-05,17.65789]
[1778155312947,38.54,80917.25,0.0,0.05334,2e-05,17.70962]
[1778155316375,38.54,80903.37,0.0,0.0531,2e-05,17.64419]
[1778155322010,38.54,80896.47,0.0,0.05298,2e-05,17.61138]
[1778155327044,38.54,80890.19,0.0,0.05287,2e-05,17.58186]
[1778155329401,38.54,80898.72,0.0,0.05302,2e-05,17.62255]
[1778155334498,38.54,80905.54,0.0,0.05314,2e-05,17.65574]
[1778155340140,38.55,80913.12,0.0,0.05328,2e-05,17.69482]
[1778155345176,38.55,80917.64,0.0,0.05337,2e-05,17.71825]
[1778155350211,38.55,80919.06,0.0,0.0534,2e-05,17.72677]
[1778155355246,38.55,80920.03,0.0,0.05342,2e-05,17.73154]
[1778155360280,38.55,80930.61,0.0,0.05361,2e-05,17.78365]
[1778155361888,38.55,80930.61,0.0,0.05361,2e-05,17.78365]
[1778155362049,38.55,80931.05,0.0,0.05362,2e-05,17.78629]
[1778155362294,38.55,80931.41,0.0,0.05362,2e-05,17.78801]
[1778155363302,38.55,80943.86,0.0,0.05384,2e-05,17.84777]
[1778155368336,38.55,80950.68,0.0,0.05396,2e-05,17.88131]
[1778155374379,38.55,80950.76,0.0,0.05397,2e-05,17.8824]
[1778155379415,38.55,80952.69,0.0,0.054,2e-05,17.89212]
[1778155384449,38.55,80951.79,0.0,0.05399,2e-05,17.88822]
[1778155389486,38.55,80947.83,0.0,0.05392,2e-05,17.86976]
[1778155395530,38.55,80946.55,0.0,0.0539,2e-05,17.86434]
[1778155398567,38.55,80950.33,0.0,0.05397,2e-05,17.88268]
[1778155398602,38.55,80950.33,0.0,0.05397,2e-05,17.88268]
[1778155398703,38.55,80964.34,0.0,0.05421,2e-05,17.94997]
[1778155403839,38.55,80966.34,0.0,0.05425,2e-05,17.95968]
[1778155403878,38.55,80983.73,0.0,0.05455,2e-05,18.04329]
[1778155409625,38.55,80999.11,0.0,0.05482,2e-05,18.11679]
[1778155411639,38.55,81009.26,0.0,0.055,2e-05,18.16384]
[1778155416678,38.55,81016.25,0.0,0.05511,2e-05,18.19598]
[1778155421709,38.55,81023.02,0.0,0.05523,2e-05,18.22679]
[1778155426744,38.55,81024.3,0.0,0.05524,2e-05,18.23085]
[1778155430772,38.55,81010.68,0.0,0.05499,2e-05,18.16323]
[1778155435808,38.55,81007.33,0.0,0.05493,2e-05,18.14541]
[1778155440843,38.55,81011.94,0.0,0.055,2e-05,18.16614]
[1778155446885,38.54,81010.18,0.0,0.05496,2e-05,18.1557]
[1778155448900,38.54,80999.09,0.0,0.05477,2e-05,18.1015]
[1778155453936,38.54,81001.58,0.0,0.0548,2e-05,18.11228]
[1778155458971,38.54,81007.5,0.0,0.0549,2e-05,18.13955]
[1778155464026,38.54,81015.41,0.0,0.05504,2e-05,18.17634]
[1778155464376,38.54,81015.41,0.0,0.05504,2e-05,18.17634]
[1778155464503,38.54,81015.41,0.0,0.05504,2e-05,18.17634]
[1778155465024,38.54,81029.12,0.0,0.05528,2e-05,18.24251]
[1778155465885,38.54,81029.12,0.0,0.05528,2e-05,18.24251]
[1778155465923,38.54,81029.12,0.0,0.05528,2e-05,18.24251]
[1778155466027,38.54,81034.05,0.0,0.05537,2e-05,18.26608]
[1778155470935,38.54,81036.19,0.0,0.0554,2e-05,18.27456]
[1778155470961,38.54,81036.19,0.0,0.0554,2e-05,18.27456]
[1778155471063,38.54,81036.05,0.0,0.05539,2e-05,18.27182]
[1778155472173,38.54,81035.5,0.0,0.05538,2e-05,18.26865]
[1778155472187,38.54,81035.5,0.0,0.05538,2e-05,18.26865]
[1778155472256,38.54,81035.5,0.0,0.05538,2e-05,18.26865]
[1778155472280,38.54,81035.5,0.0,0.05538,2e-05,18.26865]
[1778155473077,38.54,81035.49,0.0,0.05537,2e-05,18.26812]
[1778155473411,38.54,81035.49,0.0,0.05537,2e-05,18.26812]
[1778155473440,38.54,81035.49,0.0,0.05537,2e-05,18.26812]
[1778155473454,38.54,81035.49,0.0,0.05537,2e-05,18.26812]
[1778155473472,38.54,81035.49,0.0,0.05537,2e-05,18.26812]
[1778155474083,38.54,81035.52,0.0,0.05537,2e-05,18.26778]
[1778155474587,38.54,81035.52,0.0,0.05537,2e-05,18.26778]
[1778155474618,38.54,81035.52,0.0,0.05537,2e-05,18.26778]
[1778155474629,38.54,81035.52,0.0,0.05537,2e-05,18.26778]
[1778155474651,38.54,81035.52,0.0,0.05537,2e-05,18.26778]
[1778155475090,38.54,81035.5,0.0,0.05537,2e-05,18.2672]
[1778155475721,38.54,81035.5,0.0,0.05537,2e-05,18.2672]
[1778155475742,38.54,81035.5,0.0,0.05537,2e-05,18.2672]
[1778155475801,38.54,81035.5,0.0,0.05537,2e-05,18.2672]
[1778155476098,38.54,81038.88,0.0,0.05543,2e-05,18.28312]
[1778155477066,38.54,81038.88,0.0,0.05543,2e-05,18.28312]
[1778155477080,38.54,81038.88,0.0,0.05543,2e-05,18.28312]
[1778155477086,38.54,81038.88,0.0,0.05543,2e-05,18.28312]
[1778155477110,38.54,81038.88,0.0,0.05543,2e-05,18.28312]
[1778155477121,38.54,81041.17,0.0,0.05547,2e-05,18.29377]
[1778155478221,38.54,81041.17,0.0,0.05547,2e-05,18.29326]
[1778155478237,38.54,81041.17,0.0,0.05547,2e-05,18.29326]
[1778155478241,38.54,81041.17,0.0,0.05547,2e-05,18.29326]
[1778155478267,38.54,81041.17,0.0,0.05547,2e-05,18.29326]
[1778155479122,38.53,81038.08,0.0,0.05541,2e-05,18.27772]
[1778155479417,38.53,81038.08,0.0,0.05541,2e-05,18.27772]
[1778155479443,38.53,81038.08,0.0,0.05541,2e-05,18.27772]
[1778155479470,38.53,81038.08,0.0,0.05541,2e-05,18.27772]
[1778155480125,38.53,81036.91,0.0,0.05539,2e-05,18.27152]
[1778155480594,38.53,81036.91,0.0,0.05539,2e-05,18.27152]
[1778155480608,38.53,81036.91,0.0,0.05539,2e-05,18.27152]
[1778155480614,38.53,81036.91,0.0,0.05539,2e-05,18.27152]
[1778155480638,38.53,81036.91,0.0,0.05539,2e-05,18.27152]
[1778155481133,38.53,81037.87,0.0,0.0554,2e-05,18.27568]
[1778155481727,38.53,81037.87,0.0,0.0554,2e-05,18.27568]
[1778155481757,38.53,81037.87,0.0,0.0554,2e-05,18.27568]
[1778155481769,38.53,81037.87,0.0,0.0554,2e-05,18.27568]
[1778155481790,38.53,81037.87,0.0,0.0554,2e-05,18.27568]
[1778155481849,38.53,81038.83,0.0,0.05542,2e-05,18.27985]
[1778155483030,38.53,81038.83,0.0,0.05542,2e-05,18.27985]
[1778155483051,38.53,81038.83,0.0,0.05542,2e-05,18.27985]
[1778155483099,38.53,81038.83,0.0,0.05542,2e-05,18.27985]
[1778155483137,38.53,81038.83,0.0,0.05542,2e-05,18.27985]
[1778155483060,38.53,81042.94,0.0,0.05549,2e-05,18.29933]
[1778155484247,38.53,81044.25,0.0,0.05551,2e-05,18.30569]
[1778155484269,38.53,81044.25,0.0,0.05551,2e-05,18.30569]
[1778155484357,38.53,81044.25,0.0,0.05551,2e-05,18.30569]
[1778155484391,38.53,81044.25,0.0,0.05551,2e-05,18.30569]
[1778155484458,38.53,81041.49,0.0,0.05546,2e-05,18.29125]
[1778155485381,38.53,81041.49,0.0,0.05546,2e-05,18.29125]
[1778155485412,38.53,81041.49,0.0,0.05546,2e-05,18.29125]
[1778155485528,38.53,81041.49,0.0,0.05546,2e-05,18.29125]
[1778155485566,38.53,81041.49,0.0,0.05546,2e-05,18.29125]
[1778155485576,38.53,81041.82,0.0,0.05546,2e-05,18.29232]
[1778155486790,38.53,81041.82,0.0,0.05546,2e-05,18.29232]
[1778155486827,38.53,81041.82,0.0,0.05546,2e-05,18.29232]
[1778155486928,38.53,81041.95,0.0,0.05546,2e-05,18.29244]
[1778155487860,38.53,81041.95,0.0,0.05546,2e-05,18.29244]
[1778155487881,38.53,81041.95,0.0,0.05546,2e-05,18.29244]
[1778155487887,38.53,81042.0,0.0,0.05546,2e-05,18.29216]
[1778155489056,38.53,81042.0,0.0,0.05546,2e-05,18.29216]
[1778155489096,38.53,81042.0,0.0,0.05546,2e-05,18.29216]
[1778155489104,38.53,81041.14,0.0,0.05544,2e-05,18.28747]
[1778155491460,38.53,81036.51,0.0,0.05536,2e-05,18.26447]
[1778155491517,38.53,81036.51,0.0,0.05536,2e-05,18.26447]
[1778155491584,38.53,81031.9,0.0,0.05528,2e-05,18.24158]
[1778155493218,38.53,81021.92,0.0,0.0551,2e-05,18.19224]
[1778155498253,38.53,81017.27,0.0,0.05501,2e-05,18.16785]
[1778155503297,38.53,81023.04,0.0,0.0551,2e-05,18.19414]
[1778155504660,38.53,81023.04,0.0,0.0551,2e-05,18.19414]
[1778155504681,38.53,81023.04,0.0,0.0551,2e-05,18.19414]
[1778155504715,38.53,81021.91,0.0,0.05508,2e-05,18.18804]
[1778155510338,38.52,81022.74,0.0,0.05509,2e-05,18.19026]
[1778155511612,38.52,81022.74,0.0,0.05509,2e-05,18.19026]
[1778155511652,38.52,81022.74,0.0,0.05509,2e-05,18.19026]
[1778155511753,38.52,81015.35,0.0,0.05495,2e-05,18.15377]
[1778155517819,38.52,81012.16,0.0,0.05489,2e-05,18.13655]
[1778155523433,38.52,81016.48,0.0,0.05496,2e-05,18.15611]
[1778155526247,38.52,81020.35,0.0,0.05503,2e-05,18.17429]
[1778155526273,38.52,81020.35,0.0,0.05503,2e-05,18.17429]
[1778155526399,38.52,81020.35,0.0,0.05503,2e-05,18.17429]
[1778155526422,38.52,81020.35,0.0,0.05503,2e-05,18.17429]
[1778155528725,38.52,81014.78,0.0,0.05493,2e-05,18.14639]
[1778155528737,38.52,81014.78,0.0,0.05493,2e-05,18.14639]
[1778155528745,38.52,81012.1,0.0,0.05488,2e-05,18.1331]
[1778155529305,38.52,81012.1,0.0,0.05488,2e-05,18.1331]
[1778155529337,38.52,81012.1,0.0,0.05488,2e-05,18.1331]
[1778155529471,38.52,81012.1,0.0,0.05488,2e-05,18.1331]
[1778155534508,38.52,81010.67,0.0,0.05484,2e-05,18.12327]
[1778155539545,38.52,81006.79,0.0,0.05477,2e-05,18.10309]
[1778155542018,38.52,81008.74,0.0,0.0548,2e-05,18.11229]
[1778155542054,38.52,81008.74,0.0,0.0548,2e-05,18.11229]
[1778155542095,38.52,81013.98,0.0,0.05489,2e-05,18.1374]
[1778155543616,38.52,81013.98,0.0,0.05489,2e-05,18.13717]
[1778155543640,38.52,81013.98,0.0,0.05489,2e-05,18.13717]
[1778155543740,38.52,81011.44,0.0,0.05485,2e-05,18.12466]
[1778155547289,38.52,81006.09,0.0,0.05475,2e-05,18.098]
[1778155547321,38.52,81006.09,0.0,0.05475,2e-05,18.098]
[1778155548041,38.52,81004.67,0.0,0.05472,2e-05,18.09093]
[1778155553639,38.52,81004.28,0.0,0.05471,2e-05,18.08785]
[1778155558674,38.51,81008.22,0.0,0.05478,2e-05,18.10591]
[1778155563711,38.51,81008.93,0.0,0.05479,2e-05,18.1082]
[1778155568746,38.51,81007.5,0.0,0.05476,2e-05,18.10018]
[1778155573780,38.51,81004.62,0.0,0.0547,2e-05,18.08521]
[1778155578814,38.51,81005.64,0.0,0.05472,2e-05,18.08913]
[1778155581835,38.51,80995.49,0.0,0.05454,2e-05,18.03957]
[1778155587877,38.51,80991.45,0.0,0.05446,2e-05,18.01948]
[1778155591648,38.51,80988.36,0.0,0.05441,2e-05,18.00436]
[1778155591698,38.51,80988.36,0.0,0.05441,2e-05,18.00436]
[1778155591905,38.51,80986.07,0.0,0.05436,2e-05,17.99171]
[1778155596941,38.51,80982.86,0.0,0.0543,2e-05,17.97609]
[1778155597311,38.51,80982.86,0.0,0.0543,2e-05,17.97609]
[1778155597344,38.51,80982.86,0.0,0.0543,2e-05,17.97609]
[1778155597579,38.51,80982.86,0.0,0.0543,2e-05,17.97609]
[1778155597621,38.51,80982.86,0.0,0.0543,2e-05,17.97609]
[1778155601976,38.51,80972.52,0.0,0.05412,2e-05,17.92634]
[1778155607011,38.51,80975.28,0.0,0.05417,2e-05,17.93981]
[1778155612048,38.51,80975.08,0.0,0.05417,2e-05,17.93903]
[1778155616190,38.51,80975.01,0.0,0.05417,2e-05,17.93872]
[1778155616206,38.51,80975.01,0.0,0.05417,2e-05,17.93872]
[1778155616274,38.51,80975.43,0.0,0.05418,2e-05,17.94085]
[1778155621792,38.51,80982.21,0.0,0.0543,2e-05,17.9736]
[1778155627153,38.51,80980.3,0.0,0.05426,2e-05,17.96435]
[1778155632189,38.51,80981.25,0.0,0.05428,2e-05,17.96889]
[1778155637223,38.51,80990.91,0.0,0.05445,2e-05,18.01532]
[1778155642258,38.51,80980.67,0.0,0.05427,2e-05,17.96569]
[1778155647293,38.51,80979.7,0.0,0.05425,2e-05,17.96097]
[1778155653336,38.51,80980.53,0.0,0.05426,2e-05,17.96341]
[1778155658373,38.51,80978.53,0.0,0.05423,2e-05,17.9538]
[1778155663409,38.51,80977.54,0.0,0.05421,2e-05,17.94909]
[1778155669450,38.51,80976.31,0.0,0.05419,2e-05,17.94329]
[1778155674486,38.51,80975.46,0.0,0.05417,2e-05,17.93935]
[1778155679520,38.51,80976.28,0.0,0.05419,2e-05,17.94345]
[1778155686012,38.51,80981.45,0.0,0.05428,2e-05,17.96842]
[1778155692241,38.51,80980.52,0.0,0.05426,2e-05,17.96392]
[1778155697679,38.51,80983.12,0.0,0.05431,2e-05,17.97642]
[1778155702714,38.51,80986.64,0.0,0.05437,2e-05,17.99329]
[1778155707748,38.51,80981.76,0.0,0.05428,2e-05,17.96957]
[1778155714798,38.51,80980.54,0.0,0.05426,2e-05,17.96201]
[1778155719832,38.51,80981.2,0.0,0.05427,2e-05,17.96519]
[1778155724867,38.51,80982.81,0.0,0.0543,2e-05,17.9729]
[1778155729903,38.51,80981.73,0.0,0.05428,2e-05,17.96763]
[1778155734939,38.51,80981.75,0.0,0.05428,2e-05,17.96767]
[1778155739973,38.51,80981.08,0.0,0.05427,2e-05,17.96441]
[1778155747023,38.51,80980.86,0.0,0.05426,2e-05,17.96334]
[1778155752057,38.51,80983.75,0.0,0.05431,2e-05,17.97717]
[1778155757092,38.51,80984.32,0.0,0.05432,2e-05,17.97979]
[1778155762127,38.51,80984.91,0.0,0.05433,2e-05,17.98249]
[1778155767162,38.51,80984.62,0.0,0.05433,2e-05,17.98094]
[1778155772197,38.51,80983.4,0.0,0.0543,2e-05,17.97337]
[1778155777233,38.51,80979.37,0.0,0.05423,2e-05,17.95396]
[1778155782268,38.51,80979.81,0.0,0.05424,2e-05,17.95614]
[1778155787303,38.51,80979.89,0.0,0.05424,2e-05,17.95658]
[1778155792338,38.51,80981.09,0.0,0.05426,2e-05,17.96237]
[1778155796366,38.51,80989.52,0.0,0.05441,2e-05,18.00293]
[1778155800396,38.51,81011.37,0.0,0.05479,2e-05,18.10804]
[1778155801404,38.51,81022.71,0.0,0.05499,2e-05,18.16278]
[1778155801508,38.51,81022.71,0.0,0.05499,2e-05,18.16278]
[1778155801547,38.51,81022.71,0.0,0.05499,2e-05,18.16278]
[1778155802411,38.51,81031.45,0.0,0.05514,2e-05,18.20489]
[1778155804842,38.51,81035.01,0.0,0.0552,2e-05,18.22147]
[1778155808197,38.51,81037.41,0.0,0.05524,2e-05,18.23195]
[1778155808198,38.51,81037.41,0.0,0.05524,2e-05,18.23195]
[1778155808243,38.51,81037.41,0.0,0.05524,2e-05,18.23195]
[1778155808361,38.51,81037.41,0.0,0.05524,2e-05,18.23195]
[1778155808455,38.51,81040.37,0.0,0.05529,2e-05,18.24592]
[1778155809304,38.51,81040.37,0.0,0.05529,2e-05,18.24592]
[1778155809350,38.51,81040.37,0.0,0.05529,2e-05,18.24592]
[1778155809461,38.51,81041.73,0.0,0.05532,2e-05,18.25211]
[1778155810568,38.51,81042.04,0.0,0.05532,2e-05,18.25318]
[1778155810843,38.51,81042.04,0.0,0.05532,2e-05,18.25318]
[1778155810851,38.51,81042.04,0.0,0.05532,2e-05,18.25318]
[1778155811475,38.51,81046.99,0.0,0.05541,2e-05,18.27678]
[1778155811743,38.51,81046.99,0.0,0.05541,2e-05,18.27678]
[1778155811752,38.51,81046.99,0.0,0.05541,2e-05,18.27678]
[1778155812023,38.51,81046.99,0.0,0.05541,2e-05,18.27678]
[1778155812483,38.51,81047.62,0.0,0.05542,2e-05,18.2794]
[1778155812922,38.51,81047.62,0.0,0.05542,2e-05,18.2794]
[1778155813002,38.51,81047.62,0.0,0.05542,2e-05,18.2794]
[1778155813103,38.51,81049.1,0.0,0.05544,2e-05,18.28611]
[1778155814037,38.51,81049.1,0.0,0.05544,2e-05,18.28611]
[1778155814118,38.5,81049.16,0.0,0.05544,2e-05,18.28592]
[1778155814951,38.5,81049.16,0.0,0.05544,2e-05,18.28592]
[1778155815047,38.5,81047.78,0.0,0.05541,2e-05,18.27872]
[1778155816139,38.5,81047.78,0.0,0.05541,2e-05,18.27872]
[1778155816194,38.5,81047.78,0.0,0.05541,2e-05,18.27872]
[1778155816253,38.5,81042.86,0.0,0.05532,2e-05,18.25433]
[1778155817016,38.5,81042.86,0.0,0.05532,2e-05,18.25433]
[1778155817021,38.5,81042.86,0.0,0.05532,2e-05,18.25433]
[1778155817052,38.5,81041.93,0.0,0.05531,2e-05,18.24933]
[1778155818081,38.5,81041.93,0.0,0.05531,2e-05,18.24933]
[1778155818126,38.5,81041.93,0.0,0.05531,2e-05,18.24933]
[1778155818179,38.5,81041.18,0.0,0.05529,2e-05,18.24525]
[1778155819106,38.5,81041.18,0.0,0.05529,2e-05,18.24525]
[1778155819281,38.5,81041.18,0.0,0.05529,2e-05,18.24525]
[1778155819382,38.5,81043.26,0.0,0.05533,2e-05,18.2549]
[1778155820289,38.5,81043.26,0.0,0.05533,2e-05,18.2549]
[1778155820295,38.5,81043.26,0.0,0.05533,2e-05,18.2549]
[1778155820328,38.5,81044.43,0.0,0.05534,2e-05,18.26015]
[1778155821531,38.5,81044.43,0.0,0.05534,2e-05,18.26015]
[1778155821629,38.5,81046.02,0.0,0.05537,2e-05,18.26744]
[1778155822704,38.5,81046.02,0.0,0.05537,2e-05,18.26744]
[1778155823252,38.5,81046.02,0.0,0.05537,2e-05,18.26744]
[1778155823348,38.5,81046.14,0.0,0.05537,2e-05,18.26713]
[1778155825336,38.5,81046.14,0.0,0.05537,2e-05,18.26713]
[1778155825385,38.5,81046.57,0.0,0.05537,2e-05,18.26829]
[1778155827303,38.5,81046.57,0.0,0.05537,2e-05,18.26829]
[1778155827379,38.5,81046.57,0.0,0.05537,2e-05,18.26829]
[1778155827404,38.5,81050.78,0.0,0.05545,2e-05,18.28783]
[1778155833636,38.5,81051.43,0.0,0.05544,2e-05,18.28651]
[1778155839087,38.5,81050.69,0.0,0.05542,2e-05,18.27999]
[1778155844709,38.49,81056.75,0.0,0.05552,2e-05,18.30708]
[1778155850751,38.49,81055.56,0.0,0.05548,2e-05,18.2982]
[1778155852765,38.49,81047.18,0.0,0.05533,2e-05,18.25646]
[1778155859229,38.49,81043.1,0.0,0.05525,2e-05,18.23364]
[1778155864849,38.49,81051.74,0.0,0.05539,2e-05,18.27362]
[1778155869944,38.48,81056.86,0.0,0.05547,2e-05,18.29621]
[1778155875933,38.48,81057.82,0.0,0.05548,2e-05,18.29791]
[1778155880969,38.48,81055.22,0.0,0.05542,2e-05,18.2823]
[1778155886007,38.48,81055.7,0.0,0.05542,2e-05,18.28275]
[1778155892048,38.48,81064.39,0.0,0.05556,2e-05,18.32]
[1778155897083,38.47,81062.97,0.0,0.05553,2e-05,18.31098]
[1778155902117,38.47,81064.98,0.0,0.05555,2e-05,18.31763]
[1778155905256,38.47,81077.25,0.0,0.05576,2e-05,18.37586]
[1778155905758,38.47,81077.25,0.0,0.05576,2e-05,18.37586]
[1778155906145,38.47,81077.26,0.0,0.05576,2e-05,18.37554]
[1778155911180,38.47,81085.38,0.0,0.0559,2e-05,18.41295]
[1778155915713,38.47,81091.28,0.0,0.056,2e-05,18.43973]
[1778155915727,38.47,81091.28,0.0,0.056,2e-05,18.43973]
[1778155921300,38.46,81084.9,0.0,0.05587,2e-05,18.40596]
[1778155921357,38.46,81074.96,0.0,0.05569,2e-05,18.35696]
[1778155922320,38.46,81074.96,0.0,0.05569,2e-05,18.35696]
[1778155922366,38.46,81077.64,0.0,0.05574,2e-05,18.36954]
[1778155928303,38.46,81077.1,0.0,0.05572,2e-05,18.36431]
[1778155931214,38.46,81081.25,0.0,0.05579,2e-05,18.3837]
[1778155932687,38.46,81084.61,0.0,0.05585,2e-05,18.39921]
[1778155932694,38.46,81084.61,0.0,0.05585,2e-05,18.39921]
[1778155932748,38.46,81084.61,0.0,0.05585,2e-05,18.39921]
[1778155932903,38.46,81084.61,0.0,0.05585,2e-05,18.39921]
[1778155933062,38.46,81084.61,0.0,0.05585,2e-05,18.39921]
[1778155933120,38.46,81084.61,0.0,0.05585,2e-05,18.39921]
[1778155933338,38.46,81085.81,0.0,0.05587,2e-05,18.4046]
[1778155936360,38.46,81095.02,0.0,0.05603,2e-05,18.44813]
[1778155936884,38.46,81095.02,0.0,0.05603,2e-05,18.44813]
[1778155936890,38.46,81095.02,0.0,0.05603,2e-05,18.44813]
[1778155936917,38.46,81095.02,0.0,0.05603,2e-05,18.44813]
[1778155937367,38.46,81095.61,0.0,0.05603,2e-05,18.45047]
[1778155938942,38.46,81096.19,0.0,0.05604,2e-05,18.45276]
[1778155938958,38.46,81096.19,0.0,0.05604,2e-05,18.45276]
[1778155939382,38.46,81092.95,0.0,0.05598,2e-05,18.43635]
[1778155941024,38.46,81092.99,0.0,0.05598,2e-05,18.43599]
[1778155941403,38.46,81092.99,0.0,0.05598,2e-05,18.43599]
[1778155941408,38.46,81092.99,0.0,0.05598,2e-05,18.43599]
[1778155941415,38.46,81092.99,0.0,0.05598,2e-05,18.43599]
[1778155941440,38.46,81092.99,0.0,0.05598,2e-05,18.43599]
[1778155941541,38.46,81094.53,0.0,0.05601,2e-05,18.44299]
[1778155943074,38.46,81094.06,0.0,0.056,2e-05,18.44016]
[1778155943078,38.46,81094.06,0.0,0.056,2e-05,18.44016]
[1778155943103,38.46,81094.06,0.0,0.056,2e-05,18.44016]
[1778155943410,38.46,81089.2,0.0,0.05591,2e-05,18.41586]
[1778155945128,38.46,81088.0,0.0,0.05588,2e-05,18.40946]
[1778155945133,38.46,81088.0,0.0,0.05588,2e-05,18.40946]
[1778155945157,38.46,81088.0,0.0,0.05588,2e-05,18.40946]
[1778155945424,38.46,81087.86,0.0,0.05588,2e-05,18.40828]
[1778155946386,38.46,81087.86,0.0,0.05588,2e-05,18.40828]
[1778155946438,38.46,81087.86,0.0,0.05588,2e-05,18.40828]
[1778155946467,38.45,81084.22,0.0,0.05581,2e-05,18.39001]
[1778155947213,38.45,81084.22,0.0,0.05581,2e-05,18.39001]
[1778155947216,38.45,81084.22,0.0,0.05581,2e-05,18.39001]
[1778155947267,38.45,81084.22,0.0,0.05581,2e-05,18.39001]
[1778155947441,38.45,81084.24,0.0,0.05581,2e-05,18.38962]
[1778155949299,38.45,81087.5,0.0,0.05587,2e-05,18.40508]
[1778155949345,38.45,81087.5,0.0,0.05587,2e-05,18.40508]
[1778155949454,38.45,81088.69,0.0,0.05589,2e-05,18.41044]
[1778155949999,38.45,81088.69,0.0,0.05589,2e-05,18.41044]
[1778155951354,38.45,81087.66,0.0,0.05587,2e-05,18.40493]
[1778155951358,38.45,81087.66,0.0,0.05587,2e-05,18.40493]
[1778155951409,38.45,81087.66,0.0,0.05587,2e-05,18.40493]
[1778155951420,38.45,81087.66,0.0,0.05587,2e-05,18.40493]
[1778155951469,38.45,81087.66,0.0,0.05587,2e-05,18.40493]
[1778155951572,38.45,81087.29,0.0,0.05585,2e-05,18.40105]
[1778155953430,38.45,81087.29,0.0,0.05585,2e-05,18.40058]
[1778155953485,38.45,81087.29,0.0,0.05585,2e-05,18.40058]
[1778155953518,38.45,81089.28,0.0,0.05589,2e-05,18.40983]
[1778155955527,38.45,81089.14,0.0,0.05588,2e-05,18.40867]
[1778155955551,38.45,81089.14,0.0,0.05588,2e-05,18.40867]
[1778155955554,38.45,81087.57,0.0,0.05585,2e-05,18.40053]
[1778155957557,38.45,81085.07,0.0,0.0558,2e-05,18.38783]
[1778155957559,38.45,81085.07,0.0,0.0558,2e-05,18.38783]
[1778155957592,38.45,81085.07,0.0,0.0558,2e-05,18.38783]
[1778155957570,38.45,81084.37,0.0,0.05579,2e-05,18.38394]
[1778155959620,38.45,81084.37,0.0,0.05579,2e-05,18.38347]
[1778155960531,38.45,81083.76,0.0,0.05577,2e-05,18.3796]
[1778155961705,38.45,81082.87,0.0,0.05576,2e-05,18.37481]
[1778155961717,38.45,81082.87,0.0,0.05576,2e-05,18.37481]
[1778155963771,38.45,81081.71,0.0,0.05573,2e-05,18.36827]
[1778155963782,38.45,81081.71,0.0,0.05573,2e-05,18.36827]
[1778155965850,38.45,81081.6,0.0,0.05573,2e-05,18.36688]
[1778155965872,38.45,81081.6,0.0,0.05573,2e-05,18.36688]
[1778155966820,38.45,81081.6,0.0,0.05573,2e-05,18.36688]
[1778155966871,38.45,81081.6,0.0,0.05573,2e-05,18.36688]
[1778155966907,38.45,81081.6,0.0,0.05573,2e-05,18.36688]
[1778155967581,38.45,81081.17,0.0,0.05572,2e-05,18.36395]
[1778155967903,38.45,81081.17,0.0,0.05572,2e-05,18.36395]
[1778155967907,38.45,81081.17,0.0,0.05572,2e-05,18.36395]
[1778155967929,38.45,81081.17,0.0,0.05572,2e-05,18.36395]
[1778155967936,38.45,81081.17,0.0,0.05572,2e-05,18.36395]
[1778155967959,38.45,81081.17,0.0,0.05572,2e-05,18.36395]
[1778155968588,38.45,81084.96,0.0,0.05578,2e-05,18.38203]
[1778155969966,38.45,81082.54,0.0,0.05574,2e-05,18.3698]
[1778155970010,38.45,81082.54,0.0,0.05574,2e-05,18.3698]
[1778155970019,38.45,81082.54,0.0,0.05574,2e-05,18.3698]
[1778155970043,38.45,81082.54,0.0,0.05574,2e-05,18.3698]
[1778155970603,38.45,81081.08,0.0,0.05571,2e-05,18.36223]
[1778155972034,38.45,81081.08,0.0,0.05571,2e-05,18.3618]
[1778155972036,38.45,81081.08,0.0,0.05571,2e-05,18.3618]
[1778155972063,38.45,81081.08,0.0,0.05571,2e-05,18.3618]
[1778155972068,38.45,81081.08,0.0,0.05571,2e-05,18.3618]
[1778155972093,38.45,81081.08,0.0,0.05571,2e-05,18.3618]
[1778155972616,38.45,81080.59,0.0,0.0557,2e-05,18.35898]
[1778155974094,38.45,81080.34,0.0,0.05569,2e-05,18.35735]
[1778155974121,38.45,81080.34,0.0,0.05569,2e-05,18.35735]
[1778155974149,38.45,81080.34,0.0,0.05569,2e-05,18.35735]
[1778155974631,38.44,81080.17,0.0,0.05569,2e-05,18.35612]
[1778155976152,38.44,81080.17,0.0,0.05569,2e-05,18.35612]
[1778155976185,38.44,81080.17,0.0,0.05569,2e-05,18.35612]
[1778155976647,38.44,81080.69,0.0,0.05569,2e-05,18.35785]
[1778155978208,38.44,81082.33,0.0,0.05572,2e-05,18.36545]
[1778155978232,38.44,81082.33,0.0,0.05572,2e-05,18.36545]
[1778155978240,38.44,81082.33,0.0,0.05572,2e-05,18.36545]
[1778155978264,38.44,81082.33,0.0,0.05572,2e-05,18.36545]
[1778155980262,38.44,81083.55,0.0,0.05574,2e-05,18.371]
[1778155980282,38.44,81083.55,0.0,0.05574,2e-05,18.371]
[1778155980311,38.44,81083.55,0.0,0.05574,2e-05,18.371]
[1778155980363,38.44,81082.8,0.0,0.05572,2e-05,18.3665]
[1778155982320,38.44,81082.8,0.0,0.05572,2e-05,18.3665]
[1778155982337,38.44,81082.8,0.0,0.05572,2e-05,18.3665]
[1778155982404,38.44,81082.87,0.0,0.05572,2e-05,18.36601]
[1778155984374,38.44,81082.87,0.0,0.05572,2e-05,18.36601]
[1778155984402,38.44,81082.87,0.0,0.05572,2e-05,18.36601]
[1778155984407,38.44,81082.87,0.0,0.05572,2e-05,18.36601]
[1778155984432,38.44,81082.87,0.0,0.05572,2e-05,18.36601]
[1778155986441,38.44,81082.34,0.0,0.05571,2e-05,18.36259]
[1778155986462,38.44,81082.34,0.0,0.05571,2e-05,18.36259]
[1778155986491,38.44,81082.34,0.0,0.05571,2e-05,18.36259]
[1778155986542,38.44,81082.64,0.0,0.05571,2e-05,18.36323]
[1778155988494,38.44,81082.64,0.0,0.05571,2e-05,18.36323]
[1778155988510,38.44,81082.64,0.0,0.05571,2e-05,18.36323]
[1778155988576,38.44,81083.79,0.0,0.05573,2e-05,18.3684]
[1778155989135,38.44,81083.79,0.0,0.05573,2e-05,18.3684]
[1778155990556,38.44,81084.2,0.0,0.05574,2e-05,18.37036]
[1778155990570,38.44,81084.2,0.0,0.05574,2e-05,18.37036]
[1778155990582,38.44,81084.2,0.0,0.05574,2e-05,18.37036]
[1778155990591,38.44,81084.2,0.0,0.05574,2e-05,18.37036]
[1778155990614,38.44,81084.2,0.0,0.05574,2e-05,18.37036]
[1778155990662,38.44,81084.04,0.0,0.05574,2e-05,18.36953]
[1778155992611,38.44,81083.83,0.0,0.05573,2e-05,18.36847]
[1778155992630,38.44,81083.83,0.0,0.05573,2e-05,18.36847]
[1778155992638,38.44,81083.83,0.0,0.05573,2e-05,18.36847]
[1778155992663,38.44,81083.83,0.0,0.05573,2e-05,18.36847]
[1778155992757,38.44,81083.76,0.0,0.05573,2e-05,18.36808]
[1778155993742,38.44,81083.76,0.0,0.05573,2e-05,18.36808]
[1778155993747,38.44,81083.76,0.0,0.05573,2e-05,18.36808]
[1778155993804,38.44,81083.76,0.0,0.05573,2e-05,18.36808]
[1778155993810,38.44,81083.76,0.0,0.05573,2e-05,18.36808]
[1778155993835,38.44,81083.76,0.0,0.05573,2e-05,18.36808]
[1778155993935,38.44,81087.8,0.0,0.0558,2e-05,18.38776]
[1778155994694,38.44,81087.8,0.0,0.0558,2e-05,18.38776]
[1778155994722,38.44,81087.8,0.0,0.0558,2e-05,18.38776]
[1778155994824,38.44,81090.6,0.0,0.05585,2e-05,18.40198]
[1778155996724,38.44,81090.6,0.0,0.05586,2e-05,18.40252]
[1778155996727,38.44,81090.6,0.0,0.05586,2e-05,18.40252]
[1778155996755,38.44,81090.6,0.0,0.05586,2e-05,18.40252]
[1778155996785,38.44,81090.98,0.0,0.05587,2e-05,18.40488]
[1778155998775,38.44,81091.51,0.0,0.05588,2e-05,18.40796]
[1778155998785,38.44,81091.51,0.0,0.05588,2e-05,18.40796]
[1778155998788,38.44,81091.51,0.0,0.05588,2e-05,18.40796]
[1778155998792,38.44,81091.51,0.0,0.05588,2e-05,18.40796]
[1778155998806,38.44,81091.51,0.0,0.05588,2e-05,18.40796]
[1778155998886,38.44,81091.64,0.0,0.05588,2e-05,18.40908]
[1778156000308,38.44,81091.64,0.0,0.05588,2e-05,18.40908]
[1778156000358,38.44,81091.64,0.0,0.05588,2e-05,18.40908]
[1778156000670,38.44,81091.64,0.0,0.05588,2e-05,18.40908]
[1778156000421,38.44,81092.03,0.0,0.05589,2e-05,18.41195]
[1778156000740,38.44,81092.03,0.0,0.05589,2e-05,18.41195]
[1778156000813,38.44,81092.46,0.0,0.0559,2e-05,18.41405]
[1778156002674,38.44,81110.43,0.0,0.05623,2e-05,18.50328]
[1778156003812,38.44,81111.08,0.0,0.05624,2e-05,18.50646]
[1778156003821,38.44,81111.08,0.0,0.05624,2e-05,18.50646]
[1778156003856,38.44,81111.08,0.0,0.05624,2e-05,18.50646]
[1778156003913,38.44,81127.42,0.0,0.05654,2e-05,18.58729]
[1778156004954,38.44,81127.42,0.0,0.05654,2e-05,18.58729]
[1778156004980,38.44,81127.42,0.0,0.05654,2e-05,18.58729]
[1778156004984,38.45,81129.57,0.0,0.05658,2e-05,18.59843]
[1778156007003,38.45,81129.59,0.0,0.0566,2e-05,18.60333]
[1778156007025,38.45,81129.59,0.0,0.0566,2e-05,18.60333]
[1778156007456,38.45,81129.73,0.0,0.05663,2e-05,18.61161]
[1778156007848,38.45,81129.73,0.0,0.05663,2e-05,18.61161]
[1778156007949,38.45,81129.73,0.0,0.05663,2e-05,18.61161]
[1778156008018,38.45,81127.94,0.0,0.0566,2e-05,18.60281]
[1778156009074,38.45,81127.94,0.0,0.0566,2e-05,18.60281]
[1778156009094,38.45,81127.94,0.0,0.0566,2e-05,18.60281]
[1778156009102,38.46,81122.22,0.0,0.05652,2e-05,18.58106]
[1778156011139,38.46,81121.77,0.0,0.05652,2e-05,18.58202]
[1778156011156,38.46,81121.77,0.0,0.05652,2e-05,18.58202]
[1778156011237,38.46,81118.1,0.0,0.05646,2e-05,18.56554]
[1778156013239,38.46,81118.45,0.0,0.05647,2e-05,18.56725]
[1778156013286,38.46,81118.45,0.0,0.05647,2e-05,18.56725]
[1778156013303,38.47,81119.59,0.0,0.05649,2e-05,18.57356]
[1778156015284,38.47,81119.59,0.0,0.05649,2e-05,18.57356]
[1778156015617,38.47,81117.38,0.0,0.05645,2e-05,18.56345]
[1778156017360,38.47,81117.3,0.0,0.05645,2e-05,18.56343]
[1778156017366,38.47,81117.3,0.0,0.05645,2e-05,18.56343]
[1778156017376,38.47,81117.3,0.0,0.05645,2e-05,18.56343]
[1778156022390,38.47,81123.23,0.0,0.05657,2e-05,18.59447]
[1778156023578,38.47,81123.27,0.0,0.05657,2e-05,18.595]
[1778156023589,38.47,81123.27,0.0,0.05657,2e-05,18.595]
[1778156025640,38.47,81121.47,0.0,0.05654,2e-05,18.58683]
[1778156025647,38.47,81121.47,0.0,0.05654,2e-05,18.58683]
[1778156027710,38.47,81121.92,0.0,0.05655,2e-05,18.59006]
[1778156027722,38.47,81121.92,0.0,0.05655,2e-05,18.59006]
[1778156031864,38.47,81123.03,0.0,0.05658,2e-05,18.59687]
[1778156031882,38.47,81123.03,0.0,0.05658,2e-05,18.59687]
[1778156031910,38.47,81123.03,0.0,0.05658,2e-05,18.59687]
[1778156031917,38.47,81123.03,0.0,0.05658,2e-05,18.59687]
[1778156031978,38.47,81123.03,0.0,0.05658,2e-05,18.59687]
[1778156032041,38.47,81123.11,0.0,0.05658,2e-05,18.59726]
[1778156033932,38.47,81123.02,0.0,0.05658,2e-05,18.59716]
[1778156033956,38.47,81123.02,0.0,0.05658,2e-05,18.59716]
[1778156034055,38.47,81120.82,0.0,0.05654,2e-05,18.58668]
[1778156035992,38.47,81120.2,0.0,0.05653,2e-05,18.58397]
[1778156036652,38.47,81120.75,0.0,0.05654,2e-05,18.58737]
[1778156038046,38.47,81123.08,0.0,0.05659,2e-05,18.59916]
[1778156038063,38.47,81123.08,0.0,0.05659,2e-05,18.59916]
[1778156040110,38.47,81125.32,0.0,0.05663,2e-05,18.61084]
[1778156040117,38.47,81125.32,0.0,0.05663,2e-05,18.61084]
[1778156040122,38.47,81125.32,0.0,0.05663,2e-05,18.61084]
[1778156045134,38.47,81128.78,0.0,0.0567,2e-05,18.62942]
[1778156046391,38.47,81129.01,0.0,0.0567,2e-05,18.63085]
[1778156046399,38.47,81129.01,0.0,0.0567,2e-05,18.63085]
[1778156047744,38.47,81118.8,0.0,0.05652,2e-05,18.58123]
[1778156050465,38.47,81116.73,0.0,0.05649,2e-05,18.57164]
[1778156050475,38.47,81116.73,0.0,0.05649,2e-05,18.57164]
[1778156050509,38.47,81116.73,0.0,0.05649,2e-05,18.57164]
[1778156050608,38.48,81114.78,0.0,0.05645,2e-05,18.56244]
[1778156052520,38.48,81114.87,0.0,0.05645,2e-05,18.56288]
[1778156052573,38.48,81114.87,0.0,0.05645,2e-05,18.56288]
[1778156052620,38.48,81111.83,0.0,0.0564,2e-05,18.5487]
[1778156054574,38.48,81110.85,0.0,0.05639,2e-05,18.54428]
[1778156054595,38.48,81110.85,0.0,0.05639,2e-05,18.54428]
[1778156054602,38.48,81110.3,0.0,0.05638,2e-05,18.54198]
[1778156056019,38.48,81110.3,0.0,0.05638,2e-05,18.54198]
[1778156056732,38.48,81113.07,0.0,0.05643,2e-05,18.55638]
[1778156058701,38.48,81115.36,0.0,0.05647,2e-05,18.56803]
[1778156058706,38.48,81115.36,0.0,0.05647,2e-05,18.56803]
[1778156058771,38.48,81115.36,0.0,0.05647,2e-05,18.56803]
[1778156058726,38.48,81116.37,0.0,0.05649,2e-05,18.5734]
[1778156058801,38.48,81116.37,0.0,0.05649,2e-05,18.5734]
[1778156059631,38.48,81116.85,0.0,0.0565,2e-05,18.57613]
[1778156060786,38.48,81116.36,0.0,0.0565,2e-05,18.5741]
[1778156060822,38.48,81116.36,0.0,0.0565,2e-05,18.5741]
[1778156061247,38.48,81113.29,0.0,0.05644,2e-05,18.55939]
[1778156062833,38.48,81110.25,0.0,0.05639,2e-05,18.54484]
[1778156062850,38.48,81110.25,0.0,0.05639,2e-05,18.54484]
[1778156063263,38.48,81108.5,0.0,0.05636,2e-05,18.53665]
[1778156064879,38.48,81108.63,0.0,0.05636,2e-05,18.53769]
[1778156064912,38.48,81108.63,0.0,0.05636,2e-05,18.53769]
[1778156064943,38.48,81108.63,0.0,0.05636,2e-05,18.53769]
[1778156065562,38.48,81108.63,0.0,0.05636,2e-05,18.53769]
[1778156065593,38.48,81108.63,0.0,0.05636,2e-05,18.53769]
[1778156065645,38.48,81108.14,0.0,0.05636,2e-05,18.53571]
[1778156066941,38.48,81108.14,0.0,0.05636,2e-05,18.53612]
[1778156066964,38.48,81108.14,0.0,0.05636,2e-05,18.53612]
[1778156067289,38.48,81107.27,0.0,0.05634,2e-05,18.53228]
[1778156068042,38.48,81107.27,0.0,0.05634,2e-05,18.53228]
[1778156068171,38.48,81107.27,0.0,0.05634,2e-05,18.53228]
[1778156068297,38.48,81105.39,0.0,0.05631,2e-05,18.52348]
[1778156068995,38.48,81105.39,0.0,0.05631,2e-05,18.52348]
[1778156069023,38.48,81105.39,0.0,0.05631,2e-05,18.52348]
[1778156069700,38.48,81099.75,0.0,0.05621,2e-05,18.49627]
[1778156071064,38.48,81099.54,0.0,0.05621,2e-05,18.49568]
[1778156071091,38.48,81099.54,0.0,0.05621,2e-05,18.49568]
[1778156071542,38.48,81099.54,0.0,0.05621,2e-05,18.49568]
[1778156071720,38.48,81101.94,0.0,0.05625,2e-05,18.50633]
[1778156073135,38.48,81104.05,0.0,0.05629,2e-05,18.51715]
[1778156073141,38.48,81104.05,0.0,0.05629,2e-05,18.51715]
[1778156078141,38.48,81110.15,0.0,0.05641,2e-05,18.54928]
[1778156083159,38.49,81111.22,0.0,0.05643,2e-05,18.55652]
[1778156086140,38.49,81111.6,0.0,0.05645,2e-05,18.55955]
[1778156086213,38.49,81111.6,0.0,0.05645,2e-05,18.55955]
[1778156086423,38.49,81111.65,0.0,0.05645,2e-05,18.56017]
[1778156089587,38.49,81118.71,0.0,0.05658,2e-05,18.59556]
[1778156089629,38.49,81118.71,0.0,0.05658,2e-05,18.59556]
[1778156089691,38.49,81120.88,0.0,0.05662,2e-05,18.60656]
[1778156091685,38.49,81120.88,0.0,0.05662,2e-05,18.60656]
[1778156091736,38.49,81120.88,0.0,0.05662,2e-05,18.60656]
[1778156091786,38.49,81123.39,0.0,0.05667,2e-05,18.61951]
[1778156093695,38.49,81123.39,0.0,0.05667,2e-05,18.61982]
[1778156093724,38.49,81123.39,0.0,0.05667,2e-05,18.61982]
[1778156093731,38.49,81123.09,0.0,0.05666,2e-05,18.61865]
[1778156095759,38.49,81123.09,0.0,0.05666,2e-05,18.61865]
[1778156095796,38.49,81123.09,0.0,0.05666,2e-05,18.61865]
[1778156095804,38.49,81122.77,0.0,0.05666,2e-05,18.61765]
[1778156095827,38.49,81122.77,0.0,0.05666,2e-05,18.61765]
[1778156097816,38.49,81122.62,0.0,0.05666,2e-05,18.61749]
[1778156097840,38.49,81122.62,0.0,0.05666,2e-05,18.61749]
[1778156097875,38.49,81122.58,0.0,0.05666,2e-05,18.61729]
[1778156099869,38.49,81122.3,0.0,0.05666,2e-05,18.6165]
[1778156099892,38.49,81122.3,0.0,0.05666,2e-05,18.6165]
[1778156100521,38.49,81122.37,0.0,0.05666,2e-05,18.61713]
[1778156101480,38.49,81122.37,0.0,0.05666,2e-05,18.61713]
[1778156101778,38.49,81122.2,0.0,0.05666,2e-05,18.61659]
[1778156104007,38.49,81125.72,0.0,0.05672,2e-05,18.63447]
[1778156104024,38.49,81125.72,0.0,0.05672,2e-05,18.63447]
[1778156104034,38.49,81125.72,0.0,0.05672,2e-05,18.63447]
[1778156104037,38.49,81125.72,0.0,0.05672,2e-05,18.63447]
[1778156106066,38.49,81124.99,0.0,0.05671,2e-05,18.63143]
[1778156106103,38.49,81124.99,0.0,0.05671,2e-05,18.63143]
[1778156106562,38.49,81124.71,0.0,0.05671,2e-05,18.63032]
[1778156108131,38.49,81125.03,0.0,0.05671,2e-05,18.63216]
[1778156108185,38.49,81125.03,0.0,0.05671,2e-05,18.63216]
[1778156108708,38.49,81125.03,0.0,0.05671,2e-05,18.63216]
[1778156108771,38.49,81125.03,0.0,0.05671,2e-05,18.63216]
[1778156108721,38.49,81124.67,0.0,0.05671,2e-05,18.63066]
[1778156110192,38.49,81124.67,0.0,0.05671,2e-05,18.63093]
[1778156110616,38.49,81130.88,0.0,0.05682,2e-05,18.66174]
[1778156111901,38.49,81130.88,0.0,0.05683,2e-05,18.66201]
[1778156112256,38.49,81130.88,0.0,0.05683,2e-05,18.66201]
[1778156112294,38.49,81130.88,0.0,0.05683,2e-05,18.66201]
[1778156112303,38.49,81130.88,0.0,0.05683,2e-05,18.66201]
[1778156112324,38.49,81130.88,0.0,0.05683,2e-05,18.66201]
[1778156112606,38.49,81132.41,0.0,0.05685,2e-05,18.66978]
[1778156114324,38.49,81132.77,0.0,0.05686,2e-05,18.67177]
[1778156114361,38.49,81132.77,0.0,0.05686,2e-05,18.67177]
[1778156114629,38.49,81132.12,0.0,0.05685,2e-05,18.66878]
[1778156116396,38.49,81131.32,0.0,0.05684,2e-05,18.66505]
[1778156116634,38.49,81131.27,0.0,0.05684,2e-05,18.66501]
[1778156117129,38.49,81131.27,0.0,0.05684,2e-05,18.66501]
[1778156118487,38.49,81129.93,0.0,0.05681,2e-05,18.65863]
[1778156118503,38.49,81129.93,0.0,0.05681,2e-05,18.65863]
[1778156118509,38.49,81129.93,0.0,0.05681,2e-05,18.65863]
[1778156118534,38.49,81129.93,0.0,0.05681,2e-05,18.65863]
[1778156118647,38.49,81130.2,0.0,0.05682,2e-05,18.66017]
[1778156120555,38.49,81133.33,0.0,0.05688,2e-05,18.6758]
[1778156120574,38.49,81133.33,0.0,0.05688,2e-05,18.6758]
[1778156120655,38.49,81133.18,0.0,0.05687,2e-05,18.67529]
[1778156122628,38.49,81133.18,0.0,0.05688,2e-05,18.67548]
[1778156122827,38.49,81132.96,0.0,0.05687,2e-05,18.6746]
[1778156124333,38.49,81132.91,0.0,0.05687,2e-05,18.67455]
[1778156124345,38.49,81132.91,0.0,0.05687,2e-05,18.67455]
[1778156124359,38.49,81132.91,0.0,0.05687,2e-05,18.67455]
[1778156124699,38.49,81132.91,0.0,0.05687,2e-05,18.67455]
[1778156124722,38.49,81132.91,0.0,0.05687,2e-05,18.67455]
[1778156124761,38.49,81132.85,0.0,0.05687,2e-05,18.67446]
[1778156126766,38.49,81132.85,0.0,0.05687,2e-05,18.67466]
[1778156126795,38.49,81132.85,0.0,0.05687,2e-05,18.67466]
[1778156126806,38.49,81130.97,0.0,0.05684,2e-05,18.6656]
[1778156128863,38.5,81130.97,0.0,0.05684,2e-05,18.6658]
[1778156128889,38.5,81130.97,0.0,0.05684,2e-05,18.6658]
[1778156129724,38.5,81130.14,0.0,0.05683,2e-05,18.66214]
[1778156130920,38.5,81130.13,0.0,0.05683,2e-05,18.66231]
[1778156130953,38.5,81130.13,0.0,0.05683,2e-05,18.66231]
[1778156131738,38.5,81130.25,0.0,0.05683,2e-05,18.66153]
[1778156132988,38.5,81130.25,0.0,0.05683,2e-05,18.66153]
[1778156133004,38.5,81130.25,0.0,0.05683,2e-05,18.66153]
[1778156133011,38.5,81130.25,0.0,0.05683,2e-05,18.66153]
[1778156133035,38.5,81130.25,0.0,0.05683,2e-05,18.66153]
[1778156133753,38.5,81129.95,0.0,0.05682,2e-05,18.66049]
[1778156135064,38.5,81130.08,0.0,0.05682,2e-05,18.66135]
[1778156135080,38.5,81130.08,0.0,0.05682,2e-05,18.66135]
[1778156135803,38.5,81130.08,0.0,0.05682,2e-05,18.66135]
[1778156135768,38.5,81129.74,0.0,0.05682,2e-05,18.6599]
[1778156136838,38.5,81118.92,0.0,0.05662,2e-05,18.60692]
[1778156141856,38.5,81115.11,0.0,0.05656,2e-05,18.5896]
[1778156143305,38.5,81115.26,0.0,0.05656,2e-05,18.59066]
[1778156143326,38.5,81115.26,0.0,0.05656,2e-05,18.59066]
[1778156143331,38.5,81115.26,0.0,0.05656,2e-05,18.59066]
[1778156144852,38.5,81124.32,0.0,0.05673,2e-05,18.63582]
[1778156147433,38.5,81122.99,0.0,0.05671,2e-05,18.62988]
[1778156147444,38.5,81122.99,0.0,0.05671,2e-05,18.62988]
[1778156147452,38.5,81122.99,0.0,0.05671,2e-05,18.62988]
[1778156151543,38.5,81123.09,0.0,0.05672,2e-05,18.63141]
[1778156151554,38.5,81123.09,0.0,0.05672,2e-05,18.63141]
[1778156151559,38.5,81123.09,0.0,0.05672,2e-05,18.63141]
[1778156153630,38.5,81122.84,0.0,0.05671,2e-05,18.6307]
[1778156153639,38.5,81122.84,0.0,0.05671,2e-05,18.6307]
[1778156155688,38.5,81122.5,0.0,0.05671,2e-05,18.62955]
[1778156155696,38.5,81122.5,0.0,0.05671,2e-05,18.62955]
[1778156155700,38.5,81122.5,0.0,0.05671,2e-05,18.62955]
[1778156159808,38.5,81116.68,0.0,0.05661,2e-05,18.60203]
[1778156159825,38.5,81116.68,0.0,0.05661,2e-05,18.60203]
[1778156159892,38.5,81113.96,0.0,0.05656,2e-05,18.58896]
[1778156161868,38.5,81113.96,0.0,0.05656,2e-05,18.58896]
[1778156161897,38.5,81114.01,0.0,0.05656,2e-05,18.58951]
[1778156161948,38.5,81114.06,0.0,0.05656,2e-05,18.59006]
[1778156163817,38.5,81114.06,0.0,0.05656,2e-05,18.59006]
[1778156163873,38.5,81114.06,0.0,0.05656,2e-05,18.59006]
[1778156163859,38.5,81114.8,0.0,0.05658,2e-05,18.59432]
[1778156163926,38.5,81114.8,0.0,0.05658,2e-05,18.59432]
[1778156164773,38.5,81111.88,0.0,0.05653,2e-05,18.58031]
[1778156165977,38.5,81110.15,0.0,0.0565,2e-05,18.57214]
[1778156165987,38.5,81110.15,0.0,0.0565,2e-05,18.57214]
[1778156166021,38.5,81110.15,0.0,0.0565,2e-05,18.57214]
[1778156166098,38.5,81110.29,0.0,0.0565,2e-05,18.57282]
[1778156168044,38.5,81110.18,0.0,0.0565,2e-05,18.57296]
[1778156168070,38.5,81110.18,0.0,0.0565,2e-05,18.57296]
[1778156168095,38.5,81110.3,0.0,0.0565,2e-05,18.57355]
[1778156169137,38.5,81110.3,0.0,0.0565,2e-05,18.57355]
[1778156169215,38.5,81110.3,0.0,0.0565,2e-05,18.57355]
[1778156169254,38.5,81110.15,0.0,0.0565,2e-05,18.57316]
[1778156170120,38.5,81110.15,0.0,0.0565,2e-05,18.57316]
[1778156170794,38.5,81104.15,0.0,0.0564,2e-05,18.54443]
[1778156172166,38.5,81103.36,0.0,0.05638,2e-05,18.54091]
[1778156172245,38.5,81103.36,0.0,0.05638,2e-05,18.54091]
[1778156172256,38.5,81103.36,0.0,0.05638,2e-05,18.54091]
[1778156174238,38.51,81103.68,0.0,0.05639,2e-05,18.54282]
[1778156174260,38.51,81103.68,0.0,0.05639,2e-05,18.54282]
[1778156174305,38.51,81103.68,0.0,0.05639,2e-05,18.54282]
[1778156174606,38.51,81103.68,0.0,0.05639,2e-05,18.54282]
[1778156174643,38.51,81103.68,0.0,0.05639,2e-05,18.54282]
[1778156174697,38.51,81101.64,0.0,0.05636,2e-05,18.53362]
[1778156176288,38.51,81101.54,0.0,0.05636,2e-05,18.53352]
[1778156176307,38.51,81101.54,0.0,0.05636,2e-05,18.53352]
[1778156176382,38.51,81100.76,0.0,0.05634,2e-05,18.53009]
[1778156178355,38.51,81100.76,0.0,0.05634,2e-05,18.53009]
[1778156178790,38.51,81095.7,0.0,0.05626,2e-05,18.50613]
[1778156180400,38.51,81094.67,0.0,0.05624,2e-05,18.5015]
[1778156180413,38.51,81094.67,0.0,0.05624,2e-05,18.5015]
[1778156180483,38.51,81094.8,0.0,0.05624,2e-05,18.50255]
[1778156182459,38.51,81095.0,0.0,0.05625,2e-05,18.50397]
[1778156182487,38.51,81095.0,0.0,0.05625,2e-05,18.50397]
[1778156182553,38.51,81095.25,0.0,0.05625,2e-05,18.50565]
[1778156184524,38.51,81095.58,0.0,0.05626,2e-05,18.50772]
[1778156184557,38.51,81095.58,0.0,0.05626,2e-05,18.50772]
[1778156184596,38.51,81095.74,0.0,0.05627,2e-05,18.50895]
[1778156186589,38.51,81095.93,0.0,0.05627,2e-05,18.51033]
[1778156186905,38.51,81096.12,0.0,0.05628,2e-05,18.5117]
[1778156188645,38.51,81095.86,0.0,0.05627,2e-05,18.51087]
[1778156188653,38.51,81095.86,0.0,0.05627,2e-05,18.51087]
[1778156192755,38.51,81092.69,0.0,0.05622,2e-05,18.49554]
[1778156192764,38.51,81092.69,0.0,0.05622,2e-05,18.49554]
[1778156197789,38.51,81088.71,0.0,0.05616,2e-05,18.47837]
[1778156198199,38.51,81087.69,0.0,0.05614,2e-05,18.47385]
[1778156198230,38.51,81087.69,0.0,0.05614,2e-05,18.47385]
[1778156198953,38.51,81085.52,0.0,0.0561,2e-05,18.46372]
[1778156199012,38.51,81085.52,0.0,0.0561,2e-05,18.46372]
[1778156199212,38.51,81085.34,0.0,0.0561,2e-05,18.46284]
[1778156200218,38.51,81076.17,0.0,0.05594,2e-05,18.41855]
[1778156200988,38.51,81076.17,0.0,0.05594,2e-05,18.41855]
[1778156201011,38.51,81076.17,0.0,0.05594,2e-05,18.41855]
[1778156201227,38.51,81074.63,0.0,0.05591,2e-05,18.41153]
[1778156202282,38.52,81083.28,0.0,0.05607,2e-05,18.45427]
[1778156203048,38.52,81083.28,0.0,0.05607,2e-05,18.45427]
[1778156203088,38.52,81083.28,0.0,0.05607,2e-05,18.45427]
[1778156203238,38.52,81083.28,0.0,0.05607,2e-05,18.45486]
[1778156204906,38.52,81083.28,0.0,0.05607,2e-05,18.45486]
[1778156205853,38.52,81085.44,0.0,0.05612,2e-05,18.46708]
[1778156209218,38.52,81085.27,0.0,0.05612,2e-05,18.46776]
[1778156209228,38.52,81085.27,0.0,0.05612,2e-05,18.46776]
[1778156211273,38.52,81084.93,0.0,0.05612,2e-05,18.4671]
[1778156211289,38.52,81084.93,0.0,0.05612,2e-05,18.4671]
[1778156213714,38.52,81084.93,0.0,0.05612,2e-05,18.4681]
[1778156213724,38.52,81084.93,0.0,0.05612,2e-05,18.4681]
[1778156215416,38.52,81084.46,0.0,0.05611,2e-05,18.4663]
[1778156215435,38.52,81084.46,0.0,0.05611,2e-05,18.4663]
[1778156215528,38.52,81086.6,0.0,0.05616,2e-05,18.47775]
[1778156217465,38.52,81086.38,0.0,0.05615,2e-05,18.47717]
[1778156217496,38.52,81086.38,0.0,0.05615,2e-05,18.47717]
[1778156217566,38.52,81086.58,0.0,0.05616,2e-05,18.47863]
[1778156219523,38.52,81086.58,0.0,0.05616,2e-05,18.47911]
[1778156219546,38.52,81086.58,0.0,0.05616,2e-05,18.47911]
[1778156219614,38.52,81085.76,0.0,0.05615,2e-05,18.47559]
[1778156221592,38.52,81085.76,0.0,0.05615,2e-05,18.47607]
[1778156221658,38.52,81085.06,0.0,0.05614,2e-05,18.47312]
[1778156229420,38.53,81083.29,0.0,0.05612,2e-05,18.46837]
[1778156231693,38.53,81071.75,0.0,0.05592,2e-05,18.413]
[1778156237477,38.53,81070.56,0.0,0.05591,2e-05,18.41058]
[1778156239675,38.53,81052.77,0.0,0.0556,2e-05,18.32451]
[1778156245927,38.53,81047.39,0.0,0.05552,2e-05,18.30295]
[1778156251576,38.54,81044.73,0.0,0.05548,2e-05,18.29208]
[1778156256610,38.54,81037.71,0.0,0.05537,2e-05,18.26244]
[1778156261645,38.54,81030.21,0.0,0.05525,2e-05,18.2301]
[1778156264668,38.55,81039.26,0.0,0.05543,2e-05,18.27654]
[1778156269702,38.55,81039.77,0.0,0.05545,2e-05,18.28291]
[1778156276145,38.55,81039.04,0.0,0.05545,2e-05,18.28393]
[1778156281329,38.56,81038.28,0.0,0.05545,2e-05,18.284]
[1778156285814,38.56,81047.57,0.0,0.05563,2e-05,18.33284]
[1778156290849,38.56,81043.4,0.0,0.05557,2e-05,18.31606]
[1778156295884,38.56,81048.43,0.0,0.05568,2e-05,18.344]
[1778156300919,38.57,81054.84,0.0,0.0558,2e-05,18.37847]
[1778156305955,38.57,81053.64,0.0,0.05579,2e-05,18.37566]
[1778156309119,38.57,81050.21,0.0,0.05574,2e-05,18.36019]
[1778156309865,38.57,81051.05,0.0,0.05575,2e-05,18.36428]
[1778156309993,38.57,81051.05,0.0,0.05575,2e-05,18.36428]
[1778156310223,38.57,81100.56,0.0,0.05664,2e-05,18.60677]
[1778156310336,38.57,81100.56,0.0,0.05664,2e-05,18.60677]
[1778156310994,38.57,81101.12,0.0,0.05666,2e-05,18.61054]
[1778156311463,38.57,81101.12,0.0,0.05666,2e-05,18.61054]
[1778156311467,38.57,81101.12,0.0,0.05666,2e-05,18.61054]
[1778156311488,38.57,81101.12,0.0,0.05666,2e-05,18.61054]
[1778156311492,38.57,81101.12,0.0,0.05666,2e-05,18.61054]
[1778156311650,38.57,81101.12,0.0,0.05666,2e-05,18.61054]
[1778156312001,38.57,81098.17,0.0,0.0566,2e-05,18.59488]
[1778156316309,38.57,81093.28,0.0,0.05652,2e-05,18.57203]
[1778156316337,38.57,81093.28,0.0,0.05652,2e-05,18.57203]
[1778156317044,38.57,81093.28,0.0,0.05652,2e-05,18.57203]
[1778156317077,38.57,81093.28,0.0,0.05652,2e-05,18.57203]
[1778156317088,38.57,81095.63,0.0,0.05656,2e-05,18.58386]
[1778156317527,38.57,81095.63,0.0,0.05656,2e-05,18.58386]
[1778156317542,38.57,81095.63,0.0,0.05656,2e-05,18.58386]
[1778156318050,38.57,81095.84,0.0,0.05657,2e-05,18.5852]
[1778156318241,38.57,81095.84,0.0,0.05657,2e-05,18.5852]
[1778156318284,38.57,81095.84,0.0,0.05657,2e-05,18.5852]
[1778156318768,38.57,81095.84,0.0,0.05657,2e-05,18.5852]
[1778156318806,38.57,81095.84,0.0,0.05657,2e-05,18.5852]
[1778156319056,38.57,81095.05,0.0,0.05655,2e-05,18.58161]
[1778156319459,38.57,81095.05,0.0,0.05655,2e-05,18.58161]
[1778156319492,38.57,81095.05,0.0,0.05655,2e-05,18.58161]
[1778156320079,38.57,81095.05,0.0,0.05655,2e-05,18.58161]
[1778156320147,38.57,81095.05,0.0,0.05655,2e-05,18.58161]
[1778156320155,38.57,81095.05,0.0,0.05655,2e-05,18.58161]
[1778156320208,38.57,81095.05,0.0,0.05655,2e-05,18.58161]
[1778156320217,38.57,81093.33,0.0,0.05652,2e-05,18.57348]
[1778156320309,38.57,81093.33,0.0,0.05652,2e-05,18.57348]
[1778156320366,38.57,81093.33,0.0,0.05652,2e-05,18.57348]
[1778156320399,38.57,81093.33,0.0,0.05652,2e-05,18.57348]
[1778156320741,38.57,81093.33,0.0,0.05652,2e-05,18.57348]
[1778156320771,38.57,81093.33,0.0,0.05652,2e-05,18.57348]
[1778156321076,38.57,81093.33,0.0,0.05652,2e-05,18.57377]
[1778156321371,38.57,81093.33,0.0,0.05652,2e-05,18.57377]
[1778156321407,38.57,81093.33,0.0,0.05652,2e-05,18.57377]
[1778156321937,38.57,81093.33,0.0,0.05652,2e-05,18.57377]
[1778156321945,38.57,81093.33,0.0,0.05652,2e-05,18.57377]
[1778156321947,38.57,81093.33,0.0,0.05652,2e-05,18.57377]
[1778156321964,38.57,81093.33,0.0,0.05652,2e-05,18.57377]
[1778156322082,38.57,81086.68,0.0,0.05641,2e-05,18.5415]
[1778156322346,38.57,81086.68,0.0,0.05641,2e-05,18.5415]
[1778156322368,38.57,81086.68,0.0,0.05641,2e-05,18.5415]
[1778156322580,38.57,81086.68,0.0,0.05641,2e-05,18.5415]
[1778156322610,38.57,81086.68,0.0,0.05641,2e-05,18.5415]
[1778156323134,38.57,81086.68,0.0,0.05641,2e-05,18.5415]
[1778156323167,38.57,81086.68,0.0,0.05641,2e-05,18.5415]
[1778156323194,38.57,81085.78,0.0,0.05639,2e-05,18.53739]
[1778156323785,38.57,81085.78,0.0,0.05639,2e-05,18.53739]
[1778156323815,38.57,81085.78,0.0,0.05639,2e-05,18.53739]
[1778156324160,38.57,81085.78,0.0,0.05639,2e-05,18.53739]
[1778156324183,38.57,81085.78,0.0,0.05639,2e-05,18.53739]
[1778156324217,38.57,81085.78,0.0,0.05639,2e-05,18.53739]
[1778156324161,38.57,81084.74,0.0,0.05637,2e-05,18.53266]
[1778156324352,38.57,81084.74,0.0,0.05637,2e-05,18.53266]
[1778156324402,38.57,81084.74,0.0,0.05637,2e-05,18.53266]
[1778156325004,38.57,81084.74,0.0,0.05637,2e-05,18.53266]
[1778156325115,38.57,81084.1,0.0,0.05636,2e-05,18.52988]
[1778156325675,38.57,81084.1,0.0,0.05636,2e-05,18.52988]
[1778156325694,38.57,81084.1,0.0,0.05636,2e-05,18.52988]
[1778156326111,38.57,81082.59,0.0,0.05634,2e-05,18.52285]
[1778156326442,38.57,81082.59,0.0,0.05634,2e-05,18.52285]
[1778156326451,38.57,81082.59,0.0,0.05634,2e-05,18.52285]
[1778156326474,38.57,81082.59,0.0,0.05634,2e-05,18.52285]
[1778156326500,38.57,81082.59,0.0,0.05634,2e-05,18.52285]
[1778156326830,38.57,81082.59,0.0,0.05634,2e-05,18.52285]
[1778156327119,38.57,81079.35,0.0,0.05628,2e-05,18.50737]
[1778156328497,38.58,81079.46,0.0,0.05628,2e-05,18.50828]
[1778156328503,38.58,81079.46,0.0,0.05628,2e-05,18.50828]
[1778156328529,38.58,81079.46,0.0,0.05628,2e-05,18.50828]
[1778156329133,38.58,81078.29,0.0,0.05626,2e-05,18.50294]
[1778156330556,38.58,81078.16,0.0,0.05626,2e-05,18.50271]
[1778156330557,38.58,81078.16,0.0,0.05626,2e-05,18.50271]
[1778156330583,38.58,81078.16,0.0,0.05626,2e-05,18.50271]
[1778156331155,38.58,81076.33,0.0,0.05623,2e-05,18.49417]
[1778156332616,38.58,81077.36,0.0,0.05625,2e-05,18.49961]
[1778156333165,38.58,81076.91,0.0,0.05625,2e-05,18.49782]
[1778156334676,38.58,81075.72,0.0,0.05623,2e-05,18.49243]
[1778156334731,38.58,81075.72,0.0,0.05623,2e-05,18.49243]
[1778156335178,38.58,81066.88,0.0,0.05607,2e-05,18.44969]
[1778156336756,38.58,81062.5,0.0,0.05599,2e-05,18.42874]
[1778156336782,38.58,81062.5,0.0,0.05599,2e-05,18.42874]
[1778156337192,38.58,81062.06,0.0,0.05599,2e-05,18.42709]
[1778156338786,38.58,81062.73,0.0,0.056,2e-05,18.43088]
[1778156338818,38.58,81062.73,0.0,0.056,2e-05,18.43088]
[1778156338887,38.58,81062.25,0.0,0.05599,2e-05,18.42906]
[1778156340846,38.58,81062.25,0.0,0.056,2e-05,18.42959]
[1778156340863,38.58,81062.25,0.0,0.056,2e-05,18.42959]
[1778156341220,38.58,81062.22,0.0,0.056,2e-05,18.42996]
[1778156342285,38.58,81062.12,0.0,0.056,2e-05,18.42999]
[1778156342894,38.58,81062.12,0.0,0.056,2e-05,18.42999]
[1778156342921,38.58,81062.12,0.0,0.056,2e-05,18.42999]
[1778156342926,38.58,81062.12,0.0,0.056,2e-05,18.42999]
[1778156342954,38.58,81062.12,0.0,0.056,2e-05,18.42999]
[1778156343234,38.58,81056.97,0.0,0.05591,2e-05,18.40541]
[1778156344957,38.58,81053.0,0.0,0.05584,2e-05,18.3866]
[1778156345013,38.58,81053.0,0.0,0.05584,2e-05,18.3866]
[1778156345249,38.58,81051.01,0.0,0.0558,2e-05,18.37743]
[1778156347011,38.58,81051.01,0.0,0.0558,2e-05,18.37743]
[1778156347047,38.58,81051.01,0.0,0.0558,2e-05,18.37743]
[1778156347111,38.58,81044.4,0.0,0.05569,2e-05,18.34644]
[1778156349063,38.58,81044.4,0.0,0.05569,2e-05,18.34644]
[1778156349159,38.58,81044.47,0.0,0.0557,2e-05,18.34799]
[1778156353821,38.59,81044.96,0.0,0.05572,2e-05,18.35294]
[1778156353830,38.59,81044.96,0.0,0.05572,2e-05,18.35294]
[1778156357287,38.59,81043.42,0.0,0.0557,2e-05,18.34798]
[1778156357293,38.59,81043.42,0.0,0.0557,2e-05,18.34798]
[1778156361399,38.59,81044.85,0.0,0.05573,2e-05,18.35747]
[1778156361404,38.59,81044.85,0.0,0.05573,2e-05,18.35747]
[1778156365510,38.59,81043.98,0.0,0.05573,2e-05,18.35574]
[1778156365515,38.59,81043.98,0.0,0.05573,2e-05,18.35574]
[1778156367575,38.59,81045.07,0.0,0.05575,2e-05,18.36228]
[1778156367581,38.59,81045.07,0.0,0.05575,2e-05,18.36228]
[1778156371651,38.59,81045.59,0.0,0.05577,2e-05,18.3657]
[1778156371660,38.59,81045.59,0.0,0.05577,2e-05,18.3657]
[1778156371669,38.59,81045.59,0.0,0.05577,2e-05,18.3657]
[1778156375244,38.6,81036.56,0.0,0.05561,2e-05,18.32365]
[1778156375785,38.6,81036.56,0.0,0.05561,2e-05,18.32365]
[1778156375800,38.6,81036.56,0.0,0.05561,2e-05,18.32365]
[1778156375843,38.6,81036.56,0.0,0.05561,2e-05,18.32365]
[1778156380877,38.6,81037.54,0.0,0.05563,2e-05,18.32872]
[1778156381958,38.6,81038.12,0.0,0.05564,2e-05,18.33162]
[1778156381968,38.6,81038.12,0.0,0.05564,2e-05,18.33162]
[1778156383991,38.6,81035.35,0.0,0.05559,2e-05,18.31833]
[1778156384018,38.6,81035.35,0.0,0.05559,2e-05,18.31833]
[1778156384047,38.6,81035.35,0.0,0.05559,2e-05,18.31833]
[1778156384092,38.6,81034.74,0.0,0.05558,2e-05,18.31544]
[1778156386053,38.6,81034.74,0.0,0.05558,2e-05,18.31544]
[1778156386087,38.6,81034.74,0.0,0.05558,2e-05,18.31544]
[1778156386123,38.6,81034.18,0.0,0.05557,2e-05,18.31292]
[1778156388120,38.6,81033.79,0.0,0.05557,2e-05,18.31113]
[1778156388217,38.6,81033.42,0.0,0.05556,2e-05,18.30943]
[1778156392224,38.6,81028.06,0.0,0.05547,2e-05,18.28375]
[1778156392237,38.6,81028.06,0.0,0.05547,2e-05,18.28375]
[1778156394281,38.6,81026.54,0.0,0.05544,2e-05,18.27665]
[1778156394287,38.6,81026.54,0.0,0.05544,2e-05,18.27665]
[1778156394317,38.6,81025.98,0.0,0.05543,2e-05,18.27408]
[1778156394352,38.6,81025.98,0.0,0.05543,2e-05,18.27408]
[1778156395277,38.6,81019.59,0.0,0.05532,2e-05,18.24327]
[1778156396339,38.6,81019.59,0.0,0.05532,2e-05,18.24327]
[1778156396371,38.6,81019.59,0.0,0.05532,2e-05,18.24327]
[1778156396994,38.6,81015.96,0.0,0.05525,2e-05,18.22601]
[1778156398389,38.6,81015.77,0.0,0.05525,2e-05,18.22509]
[1778156399301,38.6,81021.59,0.0,0.05536,2e-05,18.25373]
[1778156400458,38.6,81021.38,0.0,0.05535,2e-05,18.25295]
[1778156400466,38.6,81021.38,0.0,0.05535,2e-05,18.25295]
[1778156404566,38.6,81016.52,0.0,0.05527,2e-05,18.23023]
[1778156404584,38.6,81016.52,0.0,0.05527,2e-05,18.23023]
[1778156404589,38.6,81016.52,0.0,0.05527,2e-05,18.23023]
[1778156406623,38.6,81015.45,0.0,0.05525,2e-05,18.22525]
[1778156406655,38.6,81015.45,0.0,0.05525,2e-05,18.22525]
[1778156407066,38.6,81013.91,0.0,0.05523,2e-05,18.21822]
[1778156408669,38.6,81013.91,0.0,0.05523,2e-05,18.21822]
[1778156408709,38.6,81013.91,0.0,0.05523,2e-05,18.21822]
[1778156408788,38.6,81013.78,0.0,0.05522,2e-05,18.21783]
[1778156409505,38.6,81013.78,0.0,0.05522,2e-05,18.21783]
[1778156409546,38.6,81013.78,0.0,0.05522,2e-05,18.21783]
[1778156409716,38.6,81013.78,0.0,0.05523,2e-05,18.21826]
[1778156410735,38.6,81013.78,0.0,0.05523,2e-05,18.21826]
[1778156411318,38.6,81013.29,0.0,0.05522,2e-05,18.21609]
[1778156416343,38.6,81015.79,0.0,0.05527,2e-05,18.22898]
[1778156416988,38.6,81015.5,0.0,0.05526,2e-05,18.22775]
[1778156417187,38.6,81015.5,0.0,0.05526,2e-05,18.22775]
[1778156417239,38.6,81008.67,0.0,0.05514,2e-05,18.19471]
[1778156417435,38.6,81008.67,0.0,0.05514,2e-05,18.19471]
[1778156417776,38.6,81008.67,0.0,0.05514,2e-05,18.19489]
[1778156422580,38.6,81008.63,0.0,0.05514,2e-05,18.19559]
[1778156423057,38.6,81008.63,0.0,0.05514,2e-05,18.19559]
[1778156423097,38.6,81008.63,0.0,0.05514,2e-05,18.19559]
[1778156423129,38.6,81008.63,0.0,0.05514,2e-05,18.19559]
[1778156423237,38.6,81009.34,0.0,0.05516,2e-05,18.1995]
[1778156424893,38.6,81025.21,0.0,0.05544,2e-05,18.27659]
[1778156427194,38.6,81025.25,0.0,0.05544,2e-05,18.27678]
[1778156427208,38.6,81025.25,0.0,0.05544,2e-05,18.27678]
[1778156427224,38.6,81025.25,0.0,0.05544,2e-05,18.27678]
[1778156427259,38.6,81026.18,0.0,0.05546,2e-05,18.28173]
[1778156429223,38.6,81026.18,0.0,0.05546,2e-05,18.28184]
[1778156429230,38.6,81026.18,0.0,0.05546,2e-05,18.28184]
[1778156429247,38.6,81026.18,0.0,0.05546,2e-05,18.28184]
[1778156429327,38.6,81026.29,0.0,0.05546,2e-05,18.28256]
[1778156431273,38.6,81026.29,0.0,0.05546,2e-05,18.28256]
[1778156431323,38.6,81026.21,0.0,0.05546,2e-05,18.28079]
[1778156433340,38.6,81025.48,0.0,0.05544,2e-05,18.27725]
[1778156433357,38.6,81026.3,0.0,0.05546,2e-05,18.28142]
[1778156435401,38.6,81028.57,0.0,0.0555,2e-05,18.29263]
[1778156435415,38.6,81028.57,0.0,0.0555,2e-05,18.29263]
[1778156437456,38.6,81028.17,0.0,0.05549,2e-05,18.29086]
[1778156437462,38.6,81028.17,0.0,0.05549,2e-05,18.29086]
[1778156439509,38.6,81028.26,0.0,0.0555,2e-05,18.29146]
[1778156439526,38.6,81028.26,0.0,0.0555,2e-05,18.29146]
[1778156439929,38.6,81028.26,0.0,0.0555,2e-05,18.29146]
[1778156441566,38.6,81028.75,0.0,0.05551,2e-05,18.29391]
[1778156441605,38.6,81028.75,0.0,0.05551,2e-05,18.29391]
[1778156441943,38.6,81027.92,0.0,0.05549,2e-05,18.28997]
[1778156443624,38.6,81027.57,0.0,0.05549,2e-05,18.28835]
[1778156443660,38.6,81027.57,0.0,0.05549,2e-05,18.28835]
[1778156443957,38.6,81026.81,0.0,0.05547,2e-05,18.28475]
[1778156445676,38.6,81025.91,0.0,0.05546,2e-05,18.28047]
[1778156446244,38.6,81024.9,0.0,0.05544,2e-05,18.27566]
[1778156449797,38.6,81023.25,0.0,0.05541,2e-05,18.26807]
[1778156449816,38.6,81023.25,0.0,0.05541,2e-05,18.26807]
[1778156449823,38.6,81023.25,0.0,0.05541,2e-05,18.26807]
[1778156451257,38.6,81023.25,0.0,0.05541,2e-05,18.26807]
[1778156451325,38.6,81023.25,0.0,0.05541,2e-05,18.26807]
[1778156451326,38.6,81023.15,0.0,0.05541,2e-05,18.2677]
[1778156453292,38.6,81030.01,0.0,0.05553,2e-05,18.30109]
[1778156453911,38.6,81031.34,0.0,0.05556,2e-05,18.30773]
[1778156453947,38.6,81031.34,0.0,0.05556,2e-05,18.30773]
[1778156454241,38.6,81030.98,0.0,0.05555,2e-05,18.30598]
[1778156456305,38.6,81018.31,0.0,0.05533,2e-05,18.24467]
[1778156458051,38.6,81018.59,0.0,0.05533,2e-05,18.24571]
[1778156458085,38.6,81018.59,0.0,0.05533,2e-05,18.24571]
[1778156458090,38.6,81023.89,0.0,0.05542,2e-05,18.27114]
[1778156459875,38.6,81025.84,0.0,0.05546,2e-05,18.28037]
[1778156459976,38.6,81025.84,0.0,0.05546,2e-05,18.28014]
[1778156466255,38.6,81033.62,0.0,0.05559,2e-05,18.31677]
[1778156472455,38.6,81041.99,0.0,0.05573,2e-05,18.35511]
[1778156478197,38.6,81037.02,0.0,0.05563,2e-05,18.32828]
[1778156483235,38.6,81030.45,0.0,0.05551,2e-05,18.29471]
[1778156488270,38.6,81032.31,0.0,0.05553,2e-05,18.30225]
[1778156496325,38.59,81031.11,0.0,0.0555,2e-05,18.2922]
[1778156501360,38.59,81028.22,0.0,0.05544,2e-05,18.27676]
[1778156504045,38.59,81023.96,0.0,0.05536,2e-05,18.25557]
[1778156504114,38.59,81023.96,0.0,0.05536,2e-05,18.25557]
[1778156505189,38.59,81022.51,0.0,0.05534,2e-05,18.24855]
[1778156505426,38.59,81018.67,0.0,0.05527,2e-05,18.22945]
[1778156505441,38.59,81018.67,0.0,0.05527,2e-05,18.22945]
[1778156505468,38.59,81018.67,0.0,0.05527,2e-05,18.22945]
[1778156506394,38.59,81010.5,0.0,0.05512,2e-05,18.18969]
[1778156507504,38.59,81008.21,0.0,0.05508,2e-05,18.17843]
[1778156507529,38.59,81008.21,0.0,0.05508,2e-05,18.17843]
[1778156508415,38.59,81005.63,0.0,0.05504,2e-05,18.16583]
[1778156509571,38.59,81006.48,0.0,0.05505,2e-05,18.16983]
[1778156509577,38.59,81006.48,0.0,0.05505,2e-05,18.16983]
[1778156509613,38.59,81006.48,0.0,0.05505,2e-05,18.16983]
[1778156510423,38.59,81006.75,0.0,0.05505,2e-05,18.17104]
[1778156511620,38.59,81006.75,0.0,0.05505,2e-05,18.17104]
[1778156511638,38.59,81007.16,0.0,0.05506,2e-05,18.17292]
[1778156513553,38.59,81007.16,0.0,0.05506,2e-05,18.17282]
[1778156513679,38.59,81007.16,0.0,0.05506,2e-05,18.17282]
[1778156514427,38.59,81008.26,0.0,0.05508,2e-05,18.17793]
[1778156515719,38.59,81009.53,0.0,0.0551,2e-05,18.18397]
[1778156515728,38.59,81009.53,0.0,0.0551,2e-05,18.18397]
[1778156517632,38.59,81010.39,0.0,0.05512,2e-05,18.1879]
[1778156517637,38.59,81010.39,0.0,0.05512,2e-05,18.1879]
[1778156517649,38.59,81010.39,0.0,0.05512,2e-05,18.1879]
[1778156522672,38.59,81010.14,0.0,0.05511,2e-05,18.18617]
[1778156523960,38.59,81010.96,0.0,0.05512,2e-05,18.19004]
[1778156523968,38.59,81010.96,0.0,0.05512,2e-05,18.19004]
[1778156528997,38.59,81017.03,0.0,0.05523,2e-05,18.21877]
[1778156533998,38.59,81018.26,0.0,0.05525,2e-05,18.22384]
[1778156539003,38.59,81019.58,0.0,0.05527,2e-05,18.22932]
[1778156542458,38.59,81031.17,0.0,0.05547,2e-05,18.28471]
[1778156544538,38.59,81025.92,0.0,0.05537,2e-05,18.25874]
[1778156544571,38.59,81025.92,0.0,0.05537,2e-05,18.25874]
[1778156544663,38.59,81025.92,0.0,0.05537,2e-05,18.25874]
[1778156546595,38.59,81024.13,0.0,0.05534,2e-05,18.24983]
[1778156546613,38.59,81024.13,0.0,0.05534,2e-05,18.24983]
[1778156546679,38.59,81023.86,0.0,0.05534,2e-05,18.24829]
[1778156548659,38.59,81024.9,0.0,0.05535,2e-05,18.25312]
[1778156548684,38.59,81024.9,0.0,0.05535,2e-05,18.25312]
[1778156548720,38.59,81024.25,0.0,0.05534,2e-05,18.24976]
[1778156550714,38.59,81024.05,0.0,0.05534,2e-05,18.24858]
[1778156551410,38.59,81023.41,0.0,0.05532,2e-05,18.24348]
[1778156554390,38.59,81014.26,0.0,0.05516,2e-05,18.19855]
[1778156556431,38.59,81024.53,0.0,0.05534,2e-05,18.24799]
[1778156556903,38.59,81024.53,0.0,0.05534,2e-05,18.24799]
[1778156556928,38.59,81024.53,0.0,0.05534,2e-05,18.24799]
[1778156557062,38.59,81024.53,0.0,0.05534,2e-05,18.24799]
[1778156557127,38.59,81027.23,0.0,0.05538,2e-05,18.26108]
[1778156558949,38.59,81027.23,0.0,0.05538,2e-05,18.26094]
[1778156558966,38.59,81027.23,0.0,0.05538,2e-05,18.26094]
[1778156559156,38.59,81027.96,0.0,0.0554,2e-05,18.26425]
[1778156561010,38.59,81027.96,0.0,0.05539,2e-05,18.26401]
[1778156561032,38.59,81027.96,0.0,0.05539,2e-05,18.26401]
[1778156561096,38.58,81027.96,0.0,0.05539,2e-05,18.26379]
[1778156563069,38.58,81027.96,0.0,0.05539,2e-05,18.26355]
[1778156563106,38.58,81027.96,0.0,0.05539,2e-05,18.26355]
[1778156563114,38.58,81029.73,0.0,0.05542,2e-05,18.27189]
[1778156564820,38.58,81029.73,0.0,0.05542,2e-05,18.27202]
[1778156564939,38.58,81030.69,0.0,0.05544,2e-05,18.27681]
[1778156570855,38.59,81024.97,0.0,0.05534,2e-05,18.24972]
[1778156573875,38.59,81016.43,0.0,0.05519,2e-05,18.20846]
[1778156578910,38.58,81016.82,0.0,0.0552,2e-05,18.20956]
[1778156583945,38.58,81022.76,0.0,0.0553,2e-05,18.23751]
[1778156589991,38.58,81021.55,0.0,0.05527,2e-05,18.23053]
[1778156595406,38.58,81020.53,0.0,0.05525,2e-05,18.22468]
[1778156601069,38.58,81021.9,0.0,0.05527,2e-05,18.23027]
[1778156606105,38.58,81021.63,0.0,0.05526,2e-05,18.22805]
[1778156609125,38.58,81012.99,0.0,0.05511,2e-05,18.18569]
[1778156614161,38.58,81014.91,0.0,0.05513,2e-05,18.19279]
[1778156620203,38.58,81015.94,0.0,0.05515,2e-05,18.19699]
[1778156625237,38.58,81015.85,0.0,0.05515,2e-05,18.1959]
[1778156630273,38.58,81026.67,0.0,0.05533,2e-05,18.24763]
[1778156635308,38.58,81028.84,0.0,0.05538,2e-05,18.25861]
[1778156640343,38.58,81023.37,0.0,0.05528,2e-05,18.23291]
[1778156645377,38.58,81021.96,0.0,0.05525,2e-05,18.22558]
[1778156650416,38.58,81019.42,0.0,0.05521,2e-05,18.21242]
[1778156655452,38.58,81018.42,0.0,0.05518,2e-05,18.20664]
[1778156661494,38.58,81017.14,0.0,0.05516,2e-05,18.1996]
[1778156670558,38.58,81015.7,0.0,0.05513,2e-05,18.19144]
[1778156675972,38.58,81023.47,0.0,0.05526,2e-05,18.22682]
[1778156681639,38.57,81023.69,0.0,0.05526,2e-05,18.22686]
[1778156686672,38.57,81023.41,0.0,0.05525,2e-05,18.22463]
[1778156694731,38.57,81023.13,0.0,0.05524,2e-05,18.22191]
[1778156696040,38.57,81032.0,0.0,0.0554,2e-05,18.26474]
[1778156701780,38.57,81030.43,0.0,0.05536,2e-05,18.25576]
[1778156706815,38.57,81028.55,0.0,0.05533,2e-05,18.24556]
[1778156711851,38.57,81025.2,0.0,0.05526,2e-05,18.22838]
[1778156716886,38.57,81027.37,0.0,0.0553,2e-05,18.23799]
[1778156723596,38.57,81029.49,0.0,0.05533,2e-05,18.24751]
[1778156724781,38.57,81040.2,0.0,0.05552,2e-05,18.29888]
[1778156726322,38.57,81059.64,0.0,0.05587,2e-05,18.39283]
[1778156730492,38.57,81064.28,0.0,0.05595,2e-05,18.41602]
[1778156730532,38.57,81067.49,0.0,0.05601,2e-05,18.4322]
[1778156731097,38.57,81067.49,0.0,0.05601,2e-05,18.4322]
[1778156731129,38.57,81095.54,0.0,0.05651,2e-05,18.56822]
[1778156732487,38.57,81095.54,0.0,0.05651,2e-05,18.56822]
[1778156732558,38.57,81107.55,0.0,0.05673,2e-05,18.62805]
[1778156733230,38.57,81107.55,0.0,0.05673,2e-05,18.62805]
[1778156734486,38.57,81109.81,0.0,0.05677,2e-05,18.63915]
[1778156734498,38.57,81109.81,0.0,0.05677,2e-05,18.63915]
[1778156734572,38.57,81110.19,0.0,0.05678,2e-05,18.64127]
[1778156740616,38.57,81114.01,0.0,0.05685,2e-05,18.66103]
[1778156740644,38.57,81114.01,0.0,0.05685,2e-05,18.66103]
[1778156740740,38.57,81114.4,0.0,0.05686,2e-05,18.66321]
[1778156740768,38.57,81114.4,0.0,0.05686,2e-05,18.66321]
[1778156741059,38.57,81111.98,0.0,0.05682,2e-05,18.65144]
[1778156741769,38.57,81111.98,0.0,0.05682,2e-05,18.65144]
[1778156741807,38.57,81111.98,0.0,0.05682,2e-05,18.65144]
[1778156741853,38.57,81111.98,0.0,0.05682,2e-05,18.65144]
[1778156741867,38.57,81111.98,0.0,0.05682,2e-05,18.65144]
[1778156742065,38.57,81108.98,0.0,0.05677,2e-05,18.63683]
[1778156742945,38.57,81108.98,0.0,0.05677,2e-05,18.63683]
[1778156742958,38.57,81108.98,0.0,0.05677,2e-05,18.63683]
[1778156743071,38.57,81108.98,0.0,0.05677,2e-05,18.63683]
[1778156743109,38.57,81108.98,0.0,0.05677,2e-05,18.63683]
[1778156743194,38.57,81103.78,0.0,0.05667,2e-05,18.61144]
[1778156743786,38.57,81103.78,0.0,0.05667,2e-05,18.61144]
[1778156743965,38.57,81103.78,0.0,0.05667,2e-05,18.61144]
[1778156744463,38.57,81103.78,0.0,0.05667,2e-05,18.61144]
[1778156744486,38.57,81081.68,0.0,0.05627,2e-05,18.50338]
[1778156744764,38.57,81081.68,0.0,0.05627,2e-05,18.50338]
[1778156746463,38.57,81071.09,0.0,0.05608,2e-05,18.45086]
[1778156746762,38.57,81071.09,0.0,0.05608,2e-05,18.45086]
[1778156750214,38.57,81070.47,0.0,0.05607,2e-05,18.44734]
[1778156750216,38.57,81070.47,0.0,0.05607,2e-05,18.44734]
[1778156750247,38.57,81070.47,0.0,0.05607,2e-05,18.44734]
[1778156750253,38.57,81070.47,0.0,0.05607,2e-05,18.44734]
[1778156750276,38.57,81070.47,0.0,0.05607,2e-05,18.44734]
[1778156750368,38.57,81070.47,0.0,0.05607,2e-05,18.44734]
[1778156750375,38.57,81070.47,0.0,0.05607,2e-05,18.44734]
[1778156750400,38.57,81070.47,0.0,0.05607,2e-05,18.44734]
[1778156750466,38.57,81069.78,0.0,0.05606,2e-05,18.44384]
[1778156751399,38.57,81069.78,0.0,0.05606,2e-05,18.44384]
[1778156751408,38.57,81069.78,0.0,0.05606,2e-05,18.44384]
[1778156751425,38.57,81069.78,0.0,0.05606,2e-05,18.44384]
[1778156751509,38.57,81069.77,0.0,0.05605,2e-05,18.44365]
[1778156752419,38.57,81069.77,0.0,0.05605,2e-05,18.44365]
[1778156752451,38.57,81069.77,0.0,0.05605,2e-05,18.44365]
[1778156752578,38.57,81069.77,0.0,0.05605,2e-05,18.44365]
[1778156752584,38.57,81069.77,0.0,0.05605,2e-05,18.44365]
[1778156752601,38.57,81069.77,0.0,0.05605,2e-05,18.44365]
[1778156752583,38.57,81069.68,0.0,0.05605,2e-05,18.44308]
[1778156753141,38.57,81069.61,0.0,0.05605,2e-05,18.4426]
[1778156753781,38.57,81069.61,0.0,0.05605,2e-05,18.4426]
[1778156753802,38.57,81069.61,0.0,0.05605,2e-05,18.4426]
[1778156753827,38.57,81069.61,0.0,0.05605,2e-05,18.4426]
[1778156754465,38.57,81069.61,0.0,0.05605,2e-05,18.4426]
[1778156754473,38.57,81069.61,0.0,0.05605,2e-05,18.4426]
[1778156754492,38.57,81069.61,0.0,0.05605,2e-05,18.4426]
[1778156754521,38.57,81069.61,0.0,0.05605,2e-05,18.4426]
[1778156754529,38.57,81069.7,0.0,0.05605,2e-05,18.44291]
[1778156754922,38.57,81069.7,0.0,0.05605,2e-05,18.44291]
[1778156754936,38.57,81069.7,0.0,0.05605,2e-05,18.44291]
[1778156754952,38.57,81069.7,0.0,0.05605,2e-05,18.44291]
[1778156755155,38.57,81069.7,0.0,0.05605,2e-05,18.44278]
[1778156756095,38.57,81069.7,0.0,0.05605,2e-05,18.44278]
[1778156756096,38.57,81069.7,0.0,0.05605,2e-05,18.44278]
[1778156756112,38.57,81069.7,0.0,0.05605,2e-05,18.44278]
[1778156756130,38.57,81069.7,0.0,0.05605,2e-05,18.44278]
[1778156756529,38.57,81069.7,0.0,0.05605,2e-05,18.44278]
[1778156756537,38.57,81069.7,0.0,0.05605,2e-05,18.44278]
[1778156756560,38.57,81069.7,0.0,0.05605,2e-05,18.44278]
[1778156756635,38.57,81069.5,0.0,0.05605,2e-05,18.44167]
[1778156757237,38.57,81069.5,0.0,0.05605,2e-05,18.44167]
[1778156757246,38.57,81069.5,0.0,0.05605,2e-05,18.44167]
[1778156757269,38.57,81069.5,0.0,0.05605,2e-05,18.44167]
[1778156757327,38.57,81069.54,0.0,0.05605,2e-05,18.44174]
[1778156758595,38.57,81069.54,0.0,0.05605,2e-05,18.44174]
[1778156758630,38.57,81069.54,0.0,0.05605,2e-05,18.44174]
[1778156758609,38.57,81069.83,0.0,0.05605,2e-05,18.44303]
[1778156760648,38.57,81069.83,0.0,0.05605,2e-05,18.4429]
[1778156760646,38.57,81069.43,0.0,0.05604,2e-05,18.44032]
[1778156762204,38.57,81069.43,0.0,0.05604,2e-05,18.43982]
[1778156762708,38.57,81069.43,0.0,0.05604,2e-05,18.43982]
[1778156762714,38.57,81069.43,0.0,0.05604,2e-05,18.43982]
[1778156763636,38.57,81069.09,0.0,0.05603,2e-05,18.43766]
[1778156764767,38.57,81069.76,0.0,0.05604,2e-05,18.44044]
[1778156764791,38.57,81069.76,0.0,0.05604,2e-05,18.44044]
[1778156765228,38.57,81069.76,0.0,0.05604,2e-05,18.43994]
[1778156766824,38.57,81070.5,0.0,0.05605,2e-05,18.44306]
[1778156766853,38.57,81070.5,0.0,0.05605,2e-05,18.44306]
[1778156767239,38.57,81070.5,0.0,0.05605,2e-05,18.44257]
[1778156768878,38.57,81069.43,0.0,0.05603,2e-05,18.43685]
[1778156768898,38.57,81069.43,0.0,0.05603,2e-05,18.43685]
[1778156769253,38.57,81069.29,0.0,0.05602,2e-05,18.43566]
[1778156770939,38.57,81069.23,0.0,0.05602,2e-05,18.43488]
[1778156771594,38.56,81069.17,0.0,0.05602,2e-05,18.4341]
[1778156775942,38.56,81070.16,0.0,0.05603,2e-05,18.43699]
[1778156775949,38.56,81070.16,0.0,0.05603,2e-05,18.43699]
[1778156775953,38.56,81070.16,0.0,0.05603,2e-05,18.43699]
[1778156779324,38.56,81078.73,0.0,0.05617,2e-05,18.47682]
[1778156784358,38.56,81079.49,0.0,0.05618,2e-05,18.47884]
[1778156789393,38.56,81078.93,0.0,0.05617,2e-05,18.47522]
[1778156794428,38.56,81081.23,0.0,0.0562,2e-05,18.48327]
[1778156799464,38.56,81080.4,0.0,0.05617,2e-05,18.47646]
[1778156804500,38.55,81083.25,0.0,0.05621,2e-05,18.48764]
[1778156809535,38.55,81077.75,0.0,0.0561,2e-05,18.45809]
[1778156814575,38.55,81076.12,0.0,0.05607,2e-05,18.44759]
[1778156817591,38.55,81066.74,0.0,0.05589,2e-05,18.40036]
[1778156822626,38.55,81069.33,0.0,0.05593,2e-05,18.41079]
[1778156827662,38.55,81063.47,0.0,0.05582,2e-05,18.38008]
[1778156832705,38.54,81069.64,0.0,0.05592,2e-05,18.40779]
[1778156838746,38.54,81071.37,0.0,0.05594,2e-05,18.4136]
[1778156844788,38.54,81071.11,0.0,0.05592,2e-05,18.4097]
[1778156849823,38.54,81068.39,0.0,0.05587,2e-05,18.39432]
[1778156854859,38.54,81068.89,0.0,0.05586,2e-05,18.39314]
[1778156859894,38.53,81068.18,0.0,0.05584,2e-05,18.38766]
[1778156864930,38.53,81067.89,0.0,0.05583,2e-05,18.38426]
[1778156869964,38.53,81068.4,0.0,0.05583,2e-05,18.38478]
[1778156874999,38.53,81069.36,0.0,0.05584,2e-05,18.38751]
[1778156880034,38.53,81069.0,0.0,0.05583,2e-05,18.3838]
[1778156885069,38.53,81067.78,0.0,0.0558,2e-05,18.37595]
[1778156890105,38.53,81066.6,0.0,0.05577,2e-05,18.36829]
[1778156895139,38.52,81070.79,0.0,0.05584,2e-05,18.38681]
[1778156900175,38.52,81069.95,0.0,0.05582,2e-05,18.38078]
[1778156905210,38.52,81070.51,0.0,0.05582,2e-05,18.3816]
[1778156912258,38.52,81070.66,0.0,0.05581,2e-05,18.37811]
[1778156917673,38.52,81065.79,0.0,0.05571,2e-05,18.35256]
[1778156923336,38.52,81066.1,0.0,0.05571,2e-05,18.35209]
[1778156928371,38.51,81060.61,0.0,0.05561,2e-05,18.32371]
[1778156933407,38.51,81055.33,0.0,0.05551,2e-05,18.29662]
[1778156938446,38.51,81059.52,0.0,0.05558,2e-05,18.31576]
[1778156943475,38.51,81062.92,0.0,0.05563,2e-05,18.3309]
[1778156948510,38.51,81064.05,0.0,0.05565,2e-05,18.3349]
[1778156953545,38.51,81064.76,0.0,0.05565,2e-05,18.33685]
[1778156958588,38.51,81069.57,0.0,0.05573,2e-05,18.35867]
[1778156964629,38.51,81069.47,0.0,0.05572,2e-05,18.35617]
[1778156969665,38.5,81072.36,0.0,0.05577,2e-05,18.36856]
[1778156970341,38.5,81072.36,0.0,0.05577,2e-05,18.36856]
[1778156970503,38.5,81072.36,0.0,0.05577,2e-05,18.36856]
[1778156970671,38.5,81072.11,0.0,0.05576,2e-05,18.36698]
[1778156975708,38.5,81074.69,0.0,0.0558,2e-05,18.3762]
[1778156980743,38.5,81077.94,0.0,0.05585,2e-05,18.39024]
[1778156985778,38.5,81086.04,0.0,0.05599,2e-05,18.42775]
[1778156990813,38.5,81087.44,0.0,0.056,2e-05,18.43242]
[1778156995853,38.5,81088.26,0.0,0.05601,2e-05,18.43421]
[1778157000890,38.49,81088.36,0.0,0.056,2e-05,18.43201]
[1778157002901,38.49,81079.94,0.0,0.05585,2e-05,18.39001]
[1778157008306,38.49,81072.82,0.0,0.05571,2e-05,18.35346]
[1778157012996,38.49,81081.58,0.0,0.05586,2e-05,18.39458]
[1778157018377,38.49,81075.52,0.0,0.05575,2e-05,18.36322]
[1778157021061,38.49,81084.67,0.0,0.05591,2e-05,18.40699]
[1778157026097,38.49,81086.2,0.0,0.05593,2e-05,18.41432]
[1778157030003,38.49,81088.74,0.0,0.05599,2e-05,18.42875]
[1778157030031,38.49,81088.74,0.0,0.05599,2e-05,18.42875]
[1778157030124,38.49,81088.75,0.0,0.05599,2e-05,18.42945]
[1778157031044,38.49,81088.75,0.0,0.05599,2e-05,18.42945]
[1778157031070,38.49,81088.75,0.0,0.05599,2e-05,18.42945]
[1778157031145,38.49,81090.23,0.0,0.05601,2e-05,18.43576]
[1778157036165,38.49,81088.38,0.0,0.05599,2e-05,18.42993]
[1778157040685,38.5,81088.08,0.0,0.056,2e-05,18.4304]
[1778157040721,38.5,81088.08,0.0,0.056,2e-05,18.4304]
[1778157040769,38.5,81088.39,0.0,0.056,2e-05,18.43256]
[1778157042616,38.5,81088.39,0.0,0.05601,2e-05,18.43321]
[1778157042621,38.5,81088.39,0.0,0.05601,2e-05,18.43321]
[1778157042667,38.5,81088.39,0.0,0.05601,2e-05,18.43321]
[1778157042760,38.5,81088.39,0.0,0.05601,2e-05,18.43321]
[1778157042765,38.5,81088.39,0.0,0.05601,2e-05,18.43321]
[1778157042857,38.5,81088.32,0.0,0.05601,2e-05,18.43351]
[1778157046908,38.5,81085.77,0.0,0.05597,2e-05,18.42298]
[1778157048938,38.5,81082.5,0.0,0.05592,2e-05,18.40832]
[1778157048973,38.5,81079.96,0.0,0.05588,2e-05,18.39727]
[1778157053060,38.5,81080.77,0.0,0.0559,2e-05,18.40329]
[1778157053069,38.5,81080.77,0.0,0.0559,2e-05,18.40329]
[1778157057168,38.5,81080.11,0.0,0.0559,2e-05,18.4028]
[1778157057175,38.5,81080.11,0.0,0.0559,2e-05,18.4028]
[1778157060025,38.51,81067.15,0.0,0.05567,2e-05,18.34166]
[1778157065082,38.51,81067.09,0.0,0.05568,2e-05,18.34446]
[1778157065399,38.51,81067.09,0.0,0.05568,2e-05,18.34446]
[1778157065404,38.51,81067.09,0.0,0.05568,2e-05,18.34446]
[1778157065427,38.51,81067.09,0.0,0.05568,2e-05,18.34446]
[1778157065433,38.51,81067.19,0.0,0.05569,2e-05,18.34559]
[1778157067474,38.51,81067.19,0.0,0.05569,2e-05,18.34559]
[1778157067510,38.51,81067.19,0.0,0.05569,2e-05,18.34559]
[1778157067570,38.51,81067.49,0.0,0.0557,2e-05,18.34832]
[1778157069527,38.51,81067.61,0.0,0.0557,2e-05,18.34954]
[1778157069578,38.51,81067.61,0.0,0.0557,2e-05,18.34954]
[1778157069617,38.51,81067.87,0.0,0.05571,2e-05,18.35144]
[1778157071584,38.51,81067.87,0.0,0.05571,2e-05,18.35144]
[1778157071594,38.51,81068.11,0.0,0.05572,2e-05,18.35387]
[1778157077456,38.51,81067.55,0.0,0.05572,2e-05,18.35486]
[1778157081482,38.52,81058.54,0.0,0.05557,2e-05,18.31348]
[1778157085999,38.52,81053.74,0.0,0.05549,2e-05,18.29212]
[1778157086036,38.52,81057.1,0.0,0.05556,2e-05,18.30915]
[1778157086067,38.52,81057.1,0.0,0.05556,2e-05,18.30915]
[1778157086517,38.52,81058.83,0.0,0.05559,2e-05,18.31828]
[1778157088029,38.52,81059.21,0.0,0.0556,2e-05,18.3208]
[1778157088047,38.52,81059.21,0.0,0.0556,2e-05,18.3208]
[1778157088866,38.52,81059.03,0.0,0.0556,2e-05,18.3206]
[1778157089630,38.52,81059.03,0.0,0.0556,2e-05,18.3206]
[1778157089984,38.52,81059.55,0.0,0.05561,2e-05,18.3238]
[1778157090054,38.52,81059.55,0.0,0.05561,2e-05,18.3238]
[1778157090067,38.52,81059.55,0.0,0.05561,2e-05,18.3238]
[1778157090074,38.52,81059.55,0.0,0.05561,2e-05,18.3238]
[1778157094120,38.52,81064.82,0.0,0.05571,2e-05,18.35107]
[1778157094121,38.52,81064.82,0.0,0.05571,2e-05,18.35107]
[1778157094130,38.52,81064.82,0.0,0.05571,2e-05,18.35107]
[1778157096844,38.52,81057.06,0.0,0.05558,2e-05,18.31453]
[1778157096908,38.52,81057.06,0.0,0.05558,2e-05,18.31453]
[1778157096921,38.52,81057.06,0.0,0.05558,2e-05,18.31453]
[1778157096944,38.52,81057.06,0.0,0.05558,2e-05,18.31453]
[1778157096954,38.52,81057.34,0.0,0.05558,2e-05,18.3159]
[1778157098170,38.52,81057.34,0.0,0.05559,2e-05,18.31655]
[1778157098998,38.53,81056.71,0.0,0.05558,2e-05,18.31483]
[1778157102222,38.53,81056.61,0.0,0.05558,2e-05,18.31569]
[1778157102242,38.53,81056.61,0.0,0.05558,2e-05,18.31569]
[1778157102630,38.53,81056.89,0.0,0.05559,2e-05,18.31772]
[1778157104251,38.53,81057.97,0.0,0.05561,2e-05,18.32363]
[1778157104271,38.53,81057.97,0.0,0.05561,2e-05,18.32363]
[1778157104643,38.53,81057.83,0.0,0.05561,2e-05,18.32362]
[1778157106283,38.53,81058.75,0.0,0.05563,2e-05,18.32876]
[1778157106997,38.53,81058.71,0.0,0.05564,2e-05,18.32986]
[1778157108308,38.53,81060.31,0.0,0.05566,2e-05,18.33765]
[1778157108329,38.53,81060.31,0.0,0.05566,2e-05,18.33765]
[1778157109008,38.53,81061.64,0.0,0.05569,2e-05,18.34542]
[1778157110362,38.53,81061.64,0.0,0.05569,2e-05,18.34542]
[1778157110386,38.53,81061.64,0.0,0.05569,2e-05,18.34542]
[1778157110686,38.53,81061.65,0.0,0.0557,2e-05,18.3461]
[1778157112420,38.53,81061.75,0.0,0.0557,2e-05,18.34721]
[1778157113005,38.53,81061.73,0.0,0.0557,2e-05,18.34835]
[1778157114476,38.53,81061.41,0.0,0.0557,2e-05,18.3468]
[1778157114484,38.53,81061.41,0.0,0.0557,2e-05,18.3468]
[1778157116545,38.53,81061.89,0.0,0.05571,2e-05,18.35098]
[1778157116556,38.53,81061.89,0.0,0.05571,2e-05,18.35098]
[1778157120671,38.54,81058.62,0.0,0.05567,2e-05,18.33754]
[1778157120679,38.54,81058.62,0.0,0.05567,2e-05,18.33754]
[1778157122932,38.54,81070.69,0.0,0.05589,2e-05,18.3976]
[1778157124790,38.54,81072.49,0.0,0.05592,2e-05,18.40759]
[1778157124795,38.54,81072.49,0.0,0.05592,2e-05,18.40759]
[1778157126179,38.54,81073.07,0.0,0.05594,2e-05,18.41095]
[1778157126187,38.54,81073.07,0.0,0.05594,2e-05,18.41095]
[1778157126251,38.54,81073.07,0.0,0.05594,2e-05,18.41095]
[1778157126856,38.54,81073.07,0.0,0.05594,2e-05,18.41095]
[1778157126862,38.54,81073.07,0.0,0.05594,2e-05,18.41095]
[1778157126891,38.54,81073.07,0.0,0.05594,2e-05,18.41095]
[1778157126897,38.54,81077.28,0.0,0.05601,2e-05,18.43202]
[1778157128921,38.54,81077.04,0.0,0.05601,2e-05,18.43137]
[1778157128937,38.54,81077.04,0.0,0.05601,2e-05,18.43137]
[1778157129022,38.54,81078.16,0.0,0.05603,2e-05,18.43735]
[1778157130987,38.54,81077.88,0.0,0.05603,2e-05,18.43647]
[1778157131024,38.54,81077.88,0.0,0.05603,2e-05,18.43647]
[1778157131835,38.54,81081.4,0.0,0.0561,2e-05,18.45475]
[1778157133031,38.54,81081.4,0.0,0.0561,2e-05,18.45475]
[1778157134062,38.54,81080.56,0.0,0.05609,2e-05,18.45226]
[1778157135104,38.54,81080.21,0.0,0.05608,2e-05,18.45055]
[1778157135115,38.54,81080.21,0.0,0.05608,2e-05,18.45055]
[1778157137151,38.54,81080.02,0.0,0.05608,2e-05,18.45053]
[1778157137168,38.54,81080.02,0.0,0.05608,2e-05,18.45053]
[1778157137174,38.54,81080.02,0.0,0.05608,2e-05,18.45053]
[1778157142176,38.55,81077.28,0.0,0.05604,2e-05,18.43945]
[1778157145376,38.55,81077.39,0.0,0.05605,2e-05,18.4414]
[1778157145381,38.55,81077.39,0.0,0.05605,2e-05,18.4414]
[1778157146273,38.55,81077.01,0.0,0.05604,2e-05,18.44001]
[1778157146328,38.55,81077.01,0.0,0.05604,2e-05,18.44001]
[1778157146357,38.55,81077.01,0.0,0.05604,2e-05,18.44001]
[1778157146941,38.55,81077.01,0.0,0.05605,2e-05,18.44048]
[1778157149489,38.55,81071.5,0.0,0.05595,2e-05,18.41452]
[1778157149517,38.55,81071.5,0.0,0.05595,2e-05,18.41452]
[1778157149961,38.55,81070.93,0.0,0.05594,2e-05,18.41224]
[1778157150129,38.55,81070.93,0.0,0.05594,2e-05,18.41224]
[1778157151007,38.55,81063.75,0.0,0.05581,2e-05,18.37617]
[1778157151550,38.55,81063.75,0.0,0.05581,2e-05,18.37617]
[1778157151559,38.55,81063.75,0.0,0.05581,2e-05,18.37617]
[1778157151571,38.55,81063.75,0.0,0.05581,2e-05,18.37617]
[1778157153944,38.55,81062.33,0.0,0.05579,2e-05,18.37028]
[1778157153994,38.55,81061.95,0.0,0.05579,2e-05,18.36893]
[1778157154135,38.55,81061.95,0.0,0.05579,2e-05,18.36893]
[1778157154303,38.55,81061.95,0.0,0.05579,2e-05,18.36893]
[1778157154564,38.55,81061.95,0.0,0.05579,2e-05,18.36893]
[1778157154649,38.55,81061.95,0.0,0.05579,2e-05,18.36893]
[1778157155000,38.55,81078.81,0.0,0.05609,2e-05,18.4523]
[1778157160043,38.55,81080.66,0.0,0.05613,2e-05,18.46358]
[1778157160404,38.55,81080.66,0.0,0.05613,2e-05,18.46358]
[1778157160448,38.55,81080.66,0.0,0.05613,2e-05,18.46358]
[1778157161046,38.55,81078.31,0.0,0.05609,2e-05,18.45252]
[1778157161793,38.55,81078.31,0.0,0.05609,2e-05,18.45252]
[1778157161823,38.55,81078.31,0.0,0.05609,2e-05,18.45252]
[1778157161875,38.55,81078.31,0.0,0.05609,2e-05,18.45252]
[1778157161916,38.55,81078.31,0.0,0.05609,2e-05,18.45252]
[1778157162053,38.55,81073.4,0.0,0.05601,2e-05,18.42899]
[1778157162895,38.55,81073.4,0.0,0.05601,2e-05,18.42899]
[1778157162918,38.55,81073.4,0.0,0.05601,2e-05,18.42899]
[1778157163060,38.55,81073.23,0.0,0.05601,2e-05,18.42861]
[1778157163955,38.55,81073.23,0.0,0.05601,2e-05,18.42861]
[1778157163985,38.55,81073.23,0.0,0.05601,2e-05,18.42861]
[1778157164039,38.55,81073.23,0.0,0.05601,2e-05,18.42861]
[1778157164076,38.55,81073.23,0.0,0.05601,2e-05,18.42861]
[1778157164067,38.55,81073.28,0.0,0.05601,2e-05,18.42933]
[1778157165196,38.55,81073.22,0.0,0.05601,2e-05,18.42952]
[1778157165209,38.55,81073.22,0.0,0.05601,2e-05,18.42952]
[1778157166001,38.55,81073.22,0.0,0.05601,2e-05,18.42952]
[1778157166036,38.55,81073.22,0.0,0.05601,2e-05,18.42952]
[1778157166096,38.55,81073.25,0.0,0.05601,2e-05,18.43015]
[1778157166354,38.55,81073.25,0.0,0.05601,2e-05,18.43015]
[1778157166360,38.55,81073.25,0.0,0.05601,2e-05,18.43015]
[1778157166378,38.55,81073.25,0.0,0.05601,2e-05,18.43015]
[1778157167088,38.56,81073.25,0.0,0.05601,2e-05,18.43063]
[1778157167560,38.56,81073.25,0.0,0.05601,2e-05,18.43063]
[1778157167567,38.56,81073.25,0.0,0.05601,2e-05,18.43063]
[1778157167580,38.56,81073.25,0.0,0.05601,2e-05,18.43063]
[1778157168052,38.56,81073.25,0.0,0.05601,2e-05,18.43063]
[1778157168076,38.56,81073.25,0.0,0.05601,2e-05,18.43063]
[1778157167662,38.56,81073.12,0.0,0.05601,2e-05,18.43048]
[1778157169131,38.56,81073.12,0.0,0.05601,2e-05,18.43048]
[1778157168153,38.56,81073.12,0.0,0.05601,2e-05,18.43048]
[1778157169417,38.56,81073.12,0.0,0.05601,2e-05,18.43048]
[1778157169611,38.56,81073.12,0.0,0.05601,2e-05,18.43048]
[1778157169867,38.56,81073.12,0.0,0.05601,2e-05,18.43048]
[1778157170035,38.56,81073.12,0.0,0.05601,2e-05,18.43048]
[1778157170110,38.56,81074.36,0.0,0.05604,2e-05,18.43701]
[1778157171117,38.56,81088.65,0.0,0.05629,2e-05,18.50682]
[1778157176304,38.56,81091.2,0.0,0.05635,2e-05,18.52141]
[1778157176320,38.56,81091.2,0.0,0.05635,2e-05,18.52141]
[1778157176398,38.56,81090.85,0.0,0.05634,2e-05,18.52004]
[1778157178352,38.56,81090.85,0.0,0.05634,2e-05,18.52004]
[1778157178366,38.56,81090.85,0.0,0.05634,2e-05,18.52004]
[1778157178451,38.56,81090.71,0.0,0.05634,2e-05,18.52003]
[1778157180405,38.56,81090.53,0.0,0.05634,2e-05,18.5195]
[1778157181072,38.56,81092.9,0.0,0.05639,2e-05,18.53178]
[1778157182442,38.56,81097.81,0.0,0.05648,2e-05,18.55629]
[1778157182470,38.56,81097.81,0.0,0.05648,2e-05,18.55629]
[1778157182477,38.56,81097.81,0.0,0.05648,2e-05,18.55629]
[1778157182502,38.56,81097.81,0.0,0.05648,2e-05,18.55629]
[1778157184509,38.56,81098.88,0.0,0.0565,2e-05,18.562]
[1778157184531,38.56,81098.88,0.0,0.0565,2e-05,18.562]
[1778157184538,38.56,81098.88,0.0,0.0565,2e-05,18.562]
[1778157184563,38.56,81098.88,0.0,0.0565,2e-05,18.562]
[1778157184565,38.56,81099.27,0.0,0.05651,2e-05,18.56437]
[1778157186553,38.56,81098.95,0.0,0.0565,2e-05,18.56361]
[1778157186586,38.56,81098.95,0.0,0.0565,2e-05,18.56361]
[1778157186596,38.56,81098.44,0.0,0.05649,2e-05,18.56111]
[1778157188609,38.56,81098.44,0.0,0.0565,2e-05,18.56152]
[1778157188654,38.56,81098.44,0.0,0.0565,2e-05,18.56152]
[1778157188659,38.56,81098.44,0.0,0.0565,2e-05,18.56152]
[1778157188749,38.56,81098.44,0.0,0.0565,2e-05,18.56152]
[1778157188760,38.56,81098.61,0.0,0.0565,2e-05,18.56275]
[1778157190675,38.56,81098.04,0.0,0.05649,2e-05,18.56036]
[1778157190694,38.56,81098.04,0.0,0.05649,2e-05,18.56036]
[1778157190698,38.56,81097.81,0.0,0.05649,2e-05,18.55964]
[1778157192724,38.56,81097.72,0.0,0.05649,2e-05,18.5596]
[1778157192763,38.56,81097.72,0.0,0.05649,2e-05,18.5596]
[1778157192792,38.56,81097.72,0.0,0.05649,2e-05,18.5596]
[1778157192826,38.56,81096.43,0.0,0.05647,2e-05,18.55369]
[1778157194787,38.56,81095.24,0.0,0.05645,2e-05,18.54868]
[1778157194828,38.56,81095.24,0.0,0.05645,2e-05,18.54868]
[1778157194907,38.56,81094.75,0.0,0.05644,2e-05,18.54628]
[1778157196843,38.56,81094.68,0.0,0.05644,2e-05,18.54634]
[1778157196863,38.56,81094.68,0.0,0.05644,2e-05,18.54634]
[1778157196926,38.56,81095.14,0.0,0.05645,2e-05,18.54901]
[1778157198894,38.56,81095.14,0.0,0.05645,2e-05,18.54944]
[1778157198933,38.56,81095.14,0.0,0.05645,2e-05,18.54944]
[1778157198963,38.56,81095.14,0.0,0.05645,2e-05,18.54944]
[1778157198993,38.57,81090.81,0.0,0.05638,2e-05,18.52909]
[1778157200947,38.57,81091.71,0.0,0.05639,2e-05,18.53349]
[1778157200984,38.57,81091.71,0.0,0.05639,2e-05,18.53349]
[1778157200994,38.57,81091.87,0.0,0.0564,2e-05,18.53514]
[1778157202213,38.57,81091.87,0.0,0.0564,2e-05,18.53514]
[1778157202255,38.57,81091.87,0.0,0.0564,2e-05,18.53514]
[1778157202262,38.57,81091.87,0.0,0.0564,2e-05,18.53514]
[1778157202348,38.57,81091.87,0.0,0.0564,2e-05,18.53514]
[1778157203008,38.57,81091.87,0.0,0.0564,2e-05,18.53514]
[1778157203064,38.57,81091.87,0.0,0.0564,2e-05,18.53514]
[1778157205059,38.57,81090.14,0.0,0.05637,2e-05,18.52757]
[1778157205101,38.57,81090.14,0.0,0.05637,2e-05,18.52757]
[1778157205108,38.57,81090.14,0.0,0.05637,2e-05,18.52757]
[1778157205132,38.57,81090.14,0.0,0.05637,2e-05,18.52757]
[1778157205157,38.57,81090.23,0.0,0.05638,2e-05,18.52889]
[1778157207118,38.57,81090.23,0.0,0.05638,2e-05,18.52889]
[1778157207149,38.57,81090.23,0.0,0.05638,2e-05,18.52889]
[1778157207122,38.57,81091.38,0.0,0.0564,2e-05,18.53545]
[1778157209179,38.57,81091.38,0.0,0.0564,2e-05,18.53545]
[1778157209221,38.57,81091.99,0.0,0.05641,2e-05,18.53888]
[1778157209247,38.57,81091.99,0.0,0.05641,2e-05,18.53888]
[1778157209717,38.57,81092.27,0.0,0.05642,2e-05,18.5407]
[1778157211233,38.57,81092.85,0.0,0.05643,2e-05,18.54398]
[1778157211848,38.57,81092.85,0.0,0.05643,2e-05,18.54398]
[1778157211854,38.57,81092.85,0.0,0.05643,2e-05,18.54398]
[1778157211862,38.57,81092.85,0.0,0.05643,2e-05,18.54398]
[1778157211920,38.57,81092.85,0.0,0.05643,2e-05,18.54398]
[1778157211955,38.57,81096.86,0.0,0.0565,2e-05,18.56248]
[1778157213282,38.57,81096.86,0.0,0.0565,2e-05,18.56292]
[1778157213312,38.57,81096.86,0.0,0.0565,2e-05,18.56292]
[1778157213337,38.57,81096.86,0.0,0.0565,2e-05,18.56292]
[1778157213411,38.57,81097.62,0.0,0.05652,2e-05,18.56707]
[1778157215343,38.57,81100.52,0.0,0.05657,2e-05,18.58169]
[1778157215368,38.57,81100.52,0.0,0.05657,2e-05,18.58169]
[1778157215438,38.57,81102.02,0.0,0.0566,2e-05,18.58944]
[1778157217401,38.57,81102.02,0.0,0.0566,2e-05,18.58981]
[1778157217434,38.57,81102.02,0.0,0.0566,2e-05,18.58981]
[1778157217464,38.57,81102.02,0.0,0.0566,2e-05,18.58981]
[1778157217501,38.57,81103.55,0.0,0.05663,2e-05,18.59768]
[1778157219462,38.57,81103.55,0.0,0.05663,2e-05,18.59805]
[1778157219489,38.57,81103.55,0.0,0.05663,2e-05,18.59805]
[1778157219556,38.57,81104.19,0.0,0.05665,2e-05,18.60154]
[1778157221524,38.57,81104.19,0.0,0.05665,2e-05,18.60189]
[1778157221555,38.57,81104.19,0.0,0.05665,2e-05,18.60189]
[1778157221649,38.57,81106.54,0.0,0.05669,2e-05,18.61376]
[1778157223576,38.57,81106.54,0.0,0.05669,2e-05,18.6141]
[1778157223616,38.57,81106.54,0.0,0.05669,2e-05,18.6141]
[1778157223643,38.57,81106.54,0.0,0.05669,2e-05,18.6141]
[1778157223645,38.57,81106.58,0.0,0.0567,2e-05,18.61463]
[1778157225623,38.57,81107.59,0.0,0.05672,2e-05,18.61992]
[1778157225671,38.57,81107.59,0.0,0.05672,2e-05,18.61992]
[1778157225708,38.57,81107.94,0.0,0.05672,2e-05,18.62196]
[1778157227688,38.57,81108.34,0.0,0.05673,2e-05,18.62424]
[1778157227742,38.57,81108.34,0.0,0.05673,2e-05,18.62424]
[1778157227750,38.57,81108.34,0.0,0.05673,2e-05,18.62424]
[1778157227776,38.57,81108.34,0.0,0.05673,2e-05,18.62424]
[1778157228133,38.57,81108.52,0.0,0.05674,2e-05,18.62576]
[1778157228672,38.57,81108.52,0.0,0.05674,2e-05,18.62576]
[1778157228734,38.57,81108.52,0.0,0.05674,2e-05,18.62576]
[1778157228744,38.57,81108.6,0.0,0.05674,2e-05,18.62615]
[1778157229739,38.57,81108.6,0.0,0.05674,2e-05,18.62615]
[1778157229775,38.57,81108.6,0.0,0.05674,2e-05,18.62615]
[1778157229833,38.57,81113.61,0.0,0.05683,2e-05,18.65105]
[1778157231788,38.57,81113.68,0.0,0.05683,2e-05,18.6517]
[1778157231812,38.57,81113.68,0.0,0.05683,2e-05,18.6517]
[1778157231853,38.57,81114.99,0.0,0.05686,2e-05,18.65844]
[1778157233852,38.58,81115.01,0.0,0.05686,2e-05,18.65883]
[1778157233875,38.58,81115.01,0.0,0.05686,2e-05,18.65883]
[1778157233976,38.58,81115.94,0.0,0.05688,2e-05,18.66366]
[1778157235902,38.58,81115.93,0.0,0.05688,2e-05,18.66388]
[1778157235927,38.58,81115.93,0.0,0.05688,2e-05,18.66388]
[1778157235938,38.58,81115.93,0.0,0.05688,2e-05,18.66388]
[1778157235956,38.58,81115.93,0.0,0.05688,2e-05,18.66388]
[1778157236007,38.58,81114.73,0.0,0.05686,2e-05,18.65823]
[1778157237956,38.58,81114.73,0.0,0.05686,2e-05,18.65848]
[1778157237975,38.58,81114.73,0.0,0.05686,2e-05,18.65848]
[1778157238043,38.58,81111.4,0.0,0.0568,2e-05,18.64261]
[1778157240028,38.58,81111.64,0.0,0.0568,2e-05,18.64379]
[1778157240051,38.58,81111.64,0.0,0.0568,2e-05,18.64379]
[1778157240059,38.58,81111.64,0.0,0.0568,2e-05,18.64379]
[1778157240079,38.58,81111.64,0.0,0.0568,2e-05,18.64379]
[1778157240119,38.58,81111.53,0.0,0.0568,2e-05,18.64377]
[1778157242067,38.58,81111.53,0.0,0.0568,2e-05,18.64377]
[1778157242122,38.58,81111.53,0.0,0.0568,2e-05,18.64377]
[1778157242180,38.58,81111.27,0.0,0.0568,2e-05,18.64304]
[1778157244166,38.58,81108.62,0.0,0.05675,2e-05,18.63003]
[1778157244195,38.58,81108.62,0.0,0.05675,2e-05,18.63003]
[1778157244226,38.58,81104.13,0.0,0.05667,2e-05,18.60854]
[1778157244947,38.58,81104.13,0.0,0.05667,2e-05,18.60854]
[1778157244986,38.58,81103.17,0.0,0.05666,2e-05,18.60384]
[1778157246234,38.58,81103.17,0.0,0.05666,2e-05,18.60411]
[1778157246259,38.58,81103.17,0.0,0.05666,2e-05,18.60411]
[1778157246296,38.58,81103.22,0.0,0.05666,2e-05,18.60465]
[1778157248281,38.58,81103.22,0.0,0.05666,2e-05,18.60465]
[1778157248287,38.58,81103.22,0.0,0.05666,2e-05,18.60465]
[1778157248324,38.58,81103.22,0.0,0.05666,2e-05,18.60465]
[1778157248658,38.58,81103.27,0.0,0.05666,2e-05,18.60556]
[1778157250401,38.58,81103.47,0.0,0.05667,2e-05,18.60687]
[1778157250436,38.58,81103.47,0.0,0.05667,2e-05,18.60687]
[1778157250672,38.58,81103.47,0.0,0.05667,2e-05,18.6072]
[1778157252415,38.58,81099.92,0.0,0.05661,2e-05,18.59012]
[1778157252447,38.58,81099.92,0.0,0.05661,2e-05,18.59012]
[1778157252685,38.58,81098.36,0.0,0.05658,2e-05,18.58281]
[1778157254488,38.58,81097.46,0.0,0.05656,2e-05,18.57872]
[1778157255188,38.58,81097.7,0.0,0.05657,2e-05,18.58062]
[1778157260202,38.58,81094.89,0.0,0.05653,2e-05,18.56833]
[1778157260655,38.58,81095.19,0.0,0.05653,2e-05,18.57016]
[1778157260664,38.58,81095.19,0.0,0.05653,2e-05,18.57016]
[1778157260666,38.58,81095.19,0.0,0.05653,2e-05,18.57016]
[1778157262065,38.58,81094.82,0.0,0.05653,2e-05,18.56872]
[1778157262073,38.58,81094.82,0.0,0.05653,2e-05,18.56872]
[1778157262077,38.58,81094.82,0.0,0.05653,2e-05,18.56872]
[1778157262711,38.58,81094.38,0.0,0.05652,2e-05,18.56694]
[1778157262743,38.58,81094.38,0.0,0.05652,2e-05,18.56694]
[1778157262784,38.58,81091.64,0.0,0.05647,2e-05,18.55353]
[1778157264763,38.58,81091.64,0.0,0.05647,2e-05,18.55391]
[1778157264803,38.58,81091.64,0.0,0.05647,2e-05,18.55391]
[1778157264812,38.58,81091.04,0.0,0.05646,2e-05,18.55136]
[1778157266699,38.58,81091.04,0.0,0.05647,2e-05,18.55175]
[1778157266813,38.58,81091.04,0.0,0.05647,2e-05,18.55175]
[1778157266894,38.58,81090.76,0.0,0.05646,2e-05,18.55078]
[1778157268883,38.58,81090.76,0.0,0.05646,2e-05,18.55119]
[1778157269129,38.58,81082.92,0.0,0.05633,2e-05,18.51365]
[1778157274133,38.58,81081.09,0.0,0.05628,2e-05,18.50139]
[1778157277102,38.58,81083.65,0.0,0.05632,2e-05,18.51218]
[1778157277112,38.58,81083.65,0.0,0.05632,2e-05,18.51218]
[1778157279158,38.58,81083.97,0.0,0.05632,2e-05,18.5126]
[1778157279174,38.58,81083.97,0.0,0.05632,2e-05,18.5126]
[1778157279179,38.58,81084.86,0.0,0.05634,2e-05,18.51636]
[1778157281216,38.58,81086.64,0.0,0.05637,2e-05,18.52448]
[1778157281261,38.58,81086.64,0.0,0.05637,2e-05,18.52448]
[1778157281805,38.58,81086.64,0.0,0.05637,2e-05,18.52448]
[1778157281851,38.58,81086.64,0.0,0.05637,2e-05,18.52448]
[1778157281904,38.58,81087.19,0.0,0.05637,2e-05,18.52659]
[1778157283279,38.58,81087.19,0.0,0.05637,2e-05,18.52659]
[1778157284235,38.58,81088.63,0.0,0.05639,2e-05,18.53183]
[1778157289262,38.58,81081.87,0.0,0.05626,2e-05,18.49634]
[1778157289449,38.58,81081.31,0.0,0.05625,2e-05,18.49304]
[1778157289456,38.58,81081.31,0.0,0.05625,2e-05,18.49304]
[1778157293193,38.57,81079.0,0.0,0.0562,2e-05,18.48007]
[1778157293206,38.57,81079.0,0.0,0.0562,2e-05,18.48007]
[1778157299011,38.57,81075.15,0.0,0.05612,2e-05,18.45811]
[1778157304048,38.57,81074.48,0.0,0.0561,2e-05,18.45235]
[1778157307070,38.57,81062.13,0.0,0.05587,2e-05,18.39067]
[1778157312105,38.57,81059.24,0.0,0.05581,2e-05,18.37453]
[1778157317140,38.57,81060.49,0.0,0.05583,2e-05,18.3784]
[1778157322174,38.56,81060.81,0.0,0.05582,2e-05,18.37809]
[1778157327210,38.56,81061.59,0.0,0.05583,2e-05,18.38002]
[1778157332245,38.56,81069.06,0.0,0.05595,2e-05,18.41296]
[1778157335265,38.56,81078.06,0.0,0.05611,2e-05,18.45566]
[1778157340301,38.56,81075.83,0.0,0.05606,2e-05,18.44237]
[1778157345335,38.56,81071.94,0.0,0.05598,2e-05,18.42108]
[1778157350704,38.55,81064.29,0.0,0.05584,2e-05,18.38168]
[1778157356413,38.55,81064.75,0.0,0.05584,2e-05,18.38169]
[1778157362456,38.55,81066.88,0.0,0.05587,2e-05,18.38981]
[1778157367499,38.55,81065.93,0.0,0.05584,2e-05,18.38326]
[1778157376559,38.55,81066.23,0.0,0.05583,2e-05,18.38141]
[1778157378810,38.55,81052.97,0.0,0.0556,2e-05,18.31615]
[1778157384610,38.55,81050.04,0.0,0.05554,2e-05,18.30017]
[1778157390985,38.54,81050.24,0.0,0.05553,2e-05,18.29969]
[1778157396130,38.54,81049.9,0.0,0.05552,2e-05,18.2955]
[1778157399451,38.54,81049.45,0.0,0.05551,2e-05,18.29236]
[1778157399623,38.54,81049.45,0.0,0.05551,2e-05,18.29236]
[1778157399690,38.54,81049.45,0.0,0.05551,2e-05,18.29236]
[1778157399792,38.54,81039.87,0.0,0.05534,2e-05,18.24562]
[1778157400956,38.54,81039.87,0.0,0.05534,2e-05,18.24562]
[1778157402607,38.54,81035.77,0.0,0.05526,2e-05,18.22527]
[1778157402611,38.54,81035.77,0.0,0.05526,2e-05,18.22527]
[1778157402633,38.54,81035.77,0.0,0.05526,2e-05,18.22527]
[1778157402642,38.54,81035.77,0.0,0.05526,2e-05,18.22527]
[1778157402668,38.54,81035.77,0.0,0.05526,2e-05,18.22527]
[1778157402740,38.54,81035.94,0.0,0.05526,2e-05,18.22587]
[1778157404661,38.54,81033.95,0.0,0.05523,2e-05,18.21607]
[1778157404694,38.54,81033.95,0.0,0.05523,2e-05,18.21607]
[1778157404754,38.54,81034.17,0.0,0.05523,2e-05,18.21701]
[1778157406727,38.54,81034.25,0.0,0.05523,2e-05,18.21726]
[1778157406762,38.54,81034.25,0.0,0.05523,2e-05,18.21726]
[1778157406800,38.54,81034.15,0.0,0.05523,2e-05,18.21667]
[1778157408772,38.54,81034.15,0.0,0.05523,2e-05,18.21667]
[1778157409362,38.54,81036.47,0.0,0.05527,2e-05,18.22757]
[1778157414364,38.54,81036.04,0.0,0.05526,2e-05,18.22498]
[1778157414710,38.54,81037.94,0.0,0.05529,2e-05,18.23406]
[1778157414737,38.54,81037.94,0.0,0.05529,2e-05,18.23406]
[1778157417000,38.54,81045.24,0.0,0.05542,2e-05,18.26923]
[1778157417015,38.54,81045.24,0.0,0.05542,2e-05,18.26923]
[1778157422022,38.54,81041.06,0.0,0.05535,2e-05,18.24811]
[1778157423170,38.54,81040.92,0.0,0.05534,2e-05,18.24726]
[1778157423182,38.54,81040.92,0.0,0.05534,2e-05,18.24726]
[1778157425233,38.54,81040.48,0.0,0.05533,2e-05,18.2448]
[1778157430236,38.54,81038.46,0.0,0.05529,2e-05,18.23427]
[1778157431401,38.54,81038.21,0.0,0.05529,2e-05,18.23292]
[1778157431419,38.54,81037.81,0.0,0.05528,2e-05,18.23084]
[1778157431425,38.54,81037.81,0.0,0.05528,2e-05,18.23084]
[1778157433455,38.54,81041.98,0.0,0.05536,2e-05,18.25079]
[1778157433462,38.54,81041.98,0.0,0.05536,2e-05,18.25079]
[1778157435508,38.54,81042.1,0.0,0.05536,2e-05,18.25109]
[1778157435520,38.54,81042.1,0.0,0.05536,2e-05,18.25109]
[1778157437149,38.54,81042.22,0.0,0.05536,2e-05,18.2515]
[1778157437168,38.54,81042.22,0.0,0.05536,2e-05,18.2515]
[1778157437174,38.54,81042.22,0.0,0.05536,2e-05,18.2515]
[1778157437681,38.54,81046.64,0.0,0.05544,2e-05,18.2728]
[1778157437801,38.54,81046.64,0.0,0.05544,2e-05,18.2728]
[1778157437986,38.54,81046.7,0.0,0.05544,2e-05,18.27309]
[1778157439640,38.54,81054.96,0.0,0.05558,2e-05,18.31306]
[1778157439659,38.54,81054.96,0.0,0.05558,2e-05,18.31306]
[1778157440000,38.54,81060.46,0.0,0.05568,2e-05,18.34016]
[1778157441697,38.54,81060.85,0.0,0.05569,2e-05,18.34228]
[1778157441725,38.54,81060.85,0.0,0.05569,2e-05,18.34228]
[1778157442015,38.54,81060.86,0.0,0.05569,2e-05,18.34233]
[1778157443750,38.54,81057.05,0.0,0.05562,2e-05,18.32384]
[1778157444399,38.54,81058.16,0.0,0.05564,2e-05,18.32932]
[1778157445806,38.54,81058.18,0.0,0.05564,2e-05,18.32949]
[1778157445819,38.54,81058.18,0.0,0.05564,2e-05,18.32949]
[1778157445859,38.54,81058.18,0.0,0.05564,2e-05,18.32949]
[1778157446042,38.54,81058.18,0.0,0.05564,2e-05,18.32949]
[1778157447868,38.54,81058.11,0.0,0.05564,2e-05,18.32921]
[1778157447907,38.54,81058.11,0.0,0.05564,2e-05,18.32921]
[1778157448057,38.54,81057.3,0.0,0.05563,2e-05,18.32533]
[1778157449930,38.54,81058.2,0.0,0.05564,2e-05,18.32977]
[1778157450395,38.54,81058.7,0.0,0.05565,2e-05,18.33233]
[1778157454035,38.54,81054.58,0.0,0.05557,2e-05,18.3102]
[1778157454041,38.54,81054.58,0.0,0.05557,2e-05,18.3102]
[1778157454059,38.54,81054.58,0.0,0.05557,2e-05,18.3102]
[1778157454140,38.54,81055.09,0.0,0.05558,2e-05,18.31268]
[1778157456094,38.54,81055.16,0.0,0.05558,2e-05,18.31277]
[1778157456157,38.54,81055.16,0.0,0.05558,2e-05,18.31277]
[1778157456230,38.54,81055.15,0.0,0.05558,2e-05,18.31247]
[1778157458155,38.54,81055.15,0.0,0.05558,2e-05,18.31221]
[1778157458200,38.54,81055.78,0.0,0.05559,2e-05,18.31501]
[1778157464169,38.54,81052.32,0.0,0.05552,2e-05,18.29664]
[1778157469203,38.54,81051.8,0.0,0.05551,2e-05,18.29294]
[1778157474239,38.53,81053.71,0.0,0.05554,2e-05,18.30108]
[1778157479274,38.53,81052.54,0.0,0.05551,2e-05,18.2942]
[1778157484311,38.53,81052.85,0.0,0.05551,2e-05,18.29433]
[1778157489346,38.53,81059.46,0.0,0.05563,2e-05,18.32532]
[1778157494385,38.53,81060.0,0.0,0.05563,2e-05,18.32659]
[1778157499418,38.53,81059.16,0.0,0.05561,2e-05,18.32113]
[1778157504454,38.53,81059.17,0.0,0.05561,2e-05,18.31985]
[1778157510280,38.53,81058.73,0.0,0.0556,2e-05,18.31665]
[1778157515532,38.53,81058.08,0.0,0.05557,2e-05,18.31012]
[1778157520567,38.52,81057.94,0.0,0.05557,2e-05,18.30819]
[1778157525601,38.52,81066.07,0.0,0.0557,2e-05,18.34639]
[1778157530637,38.52,81068.79,0.0,0.05575,2e-05,18.35813]
[1778157535675,38.52,81079.92,0.0,0.05594,2e-05,18.4114]
[1778157540290,38.52,81080.04,0.0,0.05595,2e-05,18.41275]
[1778157540370,38.52,81080.04,0.0,0.05595,2e-05,18.41275]
[1778157540429,38.52,81080.04,0.0,0.05595,2e-05,18.41275]
[1778157540416,38.52,81079.69,0.0,0.05594,2e-05,18.41172]
[1778157540615,38.52,81079.69,0.0,0.05594,2e-05,18.41172]
[1778157540645,38.52,81079.69,0.0,0.05594,2e-05,18.41172]
[1778157541118,38.52,81086.64,0.0,0.05607,2e-05,18.44701]
[1778157542690,38.52,81088.08,0.0,0.0561,2e-05,18.45404]
[1778157542711,38.52,81088.08,0.0,0.0561,2e-05,18.45404]
[1778157542724,38.52,81088.08,0.0,0.0561,2e-05,18.45472]
[1778157547763,38.53,81087.02,0.0,0.0561,2e-05,18.45264]
[1778157552971,38.53,81088.61,0.0,0.05613,2e-05,18.46289]
[1778157553425,38.53,81088.29,0.0,0.05613,2e-05,18.46252]
[1778157554283,38.53,81088.29,0.0,0.05613,2e-05,18.46252]
[1778157554357,38.53,81088.94,0.0,0.05614,2e-05,18.4657]
[1778157555156,38.53,81088.94,0.0,0.05614,2e-05,18.4657]
[1778157557073,38.53,81092.92,0.0,0.05622,2e-05,18.48636]
[1778157557493,38.53,81096.8,0.0,0.0563,2e-05,18.50654]
[1778157561186,38.53,81096.76,0.0,0.0563,2e-05,18.50798]
[1778157561191,38.53,81096.76,0.0,0.0563,2e-05,18.50798]
[1778157561204,38.53,81096.76,0.0,0.0563,2e-05,18.50798]
[1778157561248,38.53,81096.63,0.0,0.0563,2e-05,18.50734]
[1778157563243,38.53,81096.22,0.0,0.05629,2e-05,18.50587]
[1778157563535,38.53,81096.1,0.0,0.05629,2e-05,18.50634]
[1778157568540,38.54,81094.83,0.0,0.05628,2e-05,18.50225]
[1778157569417,38.54,81094.41,0.0,0.05627,2e-05,18.50073]
[1778157569435,38.54,81094.41,0.0,0.05627,2e-05,18.50073]
[1778157569440,38.54,81093.8,0.0,0.05627,2e-05,18.49829]
[1778157571053,38.54,81093.8,0.0,0.05627,2e-05,18.49829]
[1778157571463,38.54,81093.8,0.0,0.05627,2e-05,18.49829]
[1778157571470,38.54,81093.8,0.0,0.05627,2e-05,18.49829]
[1778157572550,38.54,81092.02,0.0,0.05624,2e-05,18.48962]
[1778157573535,38.54,81092.02,0.0,0.05624,2e-05,18.48962]
[1778157573540,38.54,81092.02,0.0,0.05624,2e-05,18.48962]
[1778157573587,38.54,81092.05,0.0,0.05624,2e-05,18.49031]
[1778157574084,38.54,81092.05,0.0,0.05624,2e-05,18.49031]
[1778157574097,38.54,81091.34,0.0,0.05623,2e-05,18.48684]
[1778157575577,38.54,81091.09,0.0,0.05622,2e-05,18.48617]
[1778157576498,38.54,81090.13,0.0,0.05621,2e-05,18.48259]
[1778157581500,38.54,81085.01,0.0,0.05613,2e-05,18.45989]
[1778157585854,38.54,81084.63,0.0,0.05613,2e-05,18.46102]
[1778157585874,38.54,81084.63,0.0,0.05613,2e-05,18.46102]
[1778157586029,38.54,81084.63,0.0,0.05613,2e-05,18.46102]
[1778157587906,38.54,81084.63,0.0,0.05613,2e-05,18.46102]
[1778157588463,38.55,81084.66,0.0,0.05614,2e-05,18.46295]
[1778157589964,38.55,81084.66,0.0,0.05614,2e-05,18.46354]
[1778157589981,38.55,81084.66,0.0,0.05614,2e-05,18.46354]
[1778157590062,38.55,81084.66,0.0,0.05614,2e-05,18.46354]
[1778157592019,38.55,81084.66,0.0,0.05614,2e-05,18.46354]
[1778157592460,38.55,81084.95,0.0,0.05615,2e-05,18.46673]
[1778157596126,38.55,81085.16,0.0,0.05616,2e-05,18.46952]
[1778157596130,38.55,81085.16,0.0,0.05616,2e-05,18.46952]
[1778157596133,38.55,81085.16,0.0,0.05616,2e-05,18.46952]
[1778157600241,38.55,81085.64,0.0,0.05618,2e-05,18.47418]
[1778157600246,38.55,81085.64,0.0,0.05618,2e-05,18.47418]
[1778157601139,38.55,81085.64,0.0,0.05618,2e-05,18.47474]
[1778157602289,38.55,81085.64,0.0,0.05618,2e-05,18.47474]
[1778157602455,38.55,81084.97,0.0,0.05618,2e-05,18.47261]
[1778157604350,38.55,81085.51,0.0,0.05619,2e-05,18.47582]
[1778157604355,38.55,81085.51,0.0,0.05619,2e-05,18.47582]
[1778157605167,38.55,81085.51,0.0,0.05619,2e-05,18.47638]
[1778157605607,38.55,81085.51,0.0,0.05619,2e-05,18.47638]
[1778157606468,38.55,81077.37,0.0,0.05605,2e-05,18.4372]
[1778157608455,38.55,81074.74,0.0,0.056,2e-05,18.4255]
[1778157608492,38.55,81074.74,0.0,0.056,2e-05,18.4255]
[1778157608485,38.55,81073.78,0.0,0.05599,2e-05,18.42139]
[1778157609561,38.55,81073.52,0.0,0.05599,2e-05,18.42075]
[1778157610514,38.55,81073.52,0.0,0.05599,2e-05,18.42075]
[1778157610527,38.55,81073.52,0.0,0.05599,2e-05,18.42075]
[1778157610552,38.55,81073.52,0.0,0.05599,2e-05,18.42075]
[1778157610521,38.56,81073.62,0.0,0.05599,2e-05,18.42188]
[1778157610948,38.56,81073.62,0.0,0.05599,2e-05,18.42188]
[1778157610995,38.56,81073.62,0.0,0.05599,2e-05,18.42188]
[1778157611219,38.56,81076.65,0.0,0.05604,2e-05,18.43666]
[1778157612571,38.56,81076.65,0.0,0.05604,2e-05,18.43666]
[1778157612572,38.56,81082.01,0.0,0.05615,2e-05,18.46413]
[1778157612597,38.56,81082.01,0.0,0.05615,2e-05,18.46413]
[1778157614632,38.56,81080.48,0.0,0.05612,2e-05,18.4573]
[1778157615566,38.56,81074.65,0.0,0.05602,2e-05,18.43005]
[1778157618744,38.56,81073.01,0.0,0.056,2e-05,18.42389]
[1778157618755,38.56,81073.01,0.0,0.056,2e-05,18.42389]
[1778157618779,38.56,81073.01,0.0,0.056,2e-05,18.42389]
[1778157619270,38.56,81072.96,0.0,0.056,2e-05,18.42365]
[1778157620792,38.56,81074.09,0.0,0.05602,2e-05,18.4298]
[1778157620837,38.56,81074.09,0.0,0.05602,2e-05,18.4298]
[1778157621284,38.56,81077.45,0.0,0.05608,2e-05,18.44684]
[1778157622844,38.56,81078.23,0.0,0.0561,2e-05,18.45192]
[1778157622897,38.56,81078.23,0.0,0.0561,2e-05,18.45192]
[1778157623298,38.56,81078.03,0.0,0.0561,2e-05,18.45094]
[1778157624907,38.56,81075.12,0.0,0.05605,2e-05,18.43735]
[1778157625495,38.56,81073.83,0.0,0.05603,2e-05,18.43225]
[1778157630533,38.56,81073.72,0.0,0.05604,2e-05,18.43421]
[1778157631058,38.56,81074.15,0.0,0.05605,2e-05,18.4363]
[1778157631071,38.56,81074.15,0.0,0.05605,2e-05,18.4363]
[1778157633108,38.57,81072.18,0.0,0.05601,2e-05,18.42698]
[1778157633120,38.57,81072.18,0.0,0.05601,2e-05,18.42698]
[1778157637205,38.57,81072.94,0.0,0.05603,2e-05,18.43257]
[1778157637230,38.57,81072.94,0.0,0.05603,2e-05,18.43257]
[1778157639278,38.57,81072.94,0.0,0.05603,2e-05,18.43257]
[1778157639328,38.57,81072.94,0.0,0.05603,2e-05,18.43257]
[1778157639367,38.57,81072.94,0.0,0.05604,2e-05,18.43351]
[1778157641338,38.57,81072.94,0.0,0.05604,2e-05,18.43351]
[1778157641382,38.57,81072.94,0.0,0.05604,2e-05,18.43351]
[1778157641420,38.57,81073.64,0.0,0.05605,2e-05,18.43785]
[1778157643155,38.57,81073.77,0.0,0.05606,2e-05,18.43895]
[1778157643438,38.57,81073.36,0.0,0.05605,2e-05,18.43741]
[1778157644444,38.57,81063.43,0.0,0.05588,2e-05,18.38947]
[1778157649480,38.57,81056.43,0.0,0.05576,2e-05,18.35798]
[1778157655522,38.58,81056.83,0.0,0.05578,2e-05,18.36397]
[1778157660559,38.58,81056.46,0.0,0.05579,2e-05,18.36446]
[1778157666599,38.58,81056.37,0.0,0.0558,2e-05,18.36795]
[1778157671634,38.58,81056.86,0.0,0.05582,2e-05,18.37312]
[1778157676670,38.58,81058.34,0.0,0.05586,2e-05,18.38305]
[1778157681706,38.59,81061.49,0.0,0.05592,2e-05,18.40102]
[1778157686743,38.59,81060.62,0.0,0.05592,2e-05,18.3993]
[1778157691776,38.59,81061.49,0.0,0.05594,2e-05,18.40447]
[1778157696810,38.59,81060.9,0.0,0.05594,2e-05,18.40407]
[1778157701845,38.59,81062.46,0.0,0.05597,2e-05,18.41413]
[1778157709301,38.6,81062.49,0.0,0.05598,2e-05,18.41526]
[1778157713225,38.6,81072.55,0.0,0.05618,2e-05,18.46862]
[1778157718966,38.6,81073.59,0.0,0.0562,2e-05,18.47626]
[1778157724001,38.6,81071.9,0.0,0.05618,2e-05,18.46992]
[1778157730049,38.6,81071.66,0.0,0.05619,2e-05,18.47108]
[1778157735081,38.61,81065.09,0.0,0.05607,2e-05,18.44096]
[1778157740115,38.61,81064.97,0.0,0.05608,2e-05,18.44249]
[1778157746156,38.61,81064.63,0.0,0.05608,2e-05,18.4434]
[1778157751191,38.61,81064.1,0.0,0.05608,2e-05,18.44136]
[1778157756227,38.61,81064.22,0.0,0.05609,2e-05,18.44405]
[1778157761262,38.61,81063.9,0.0,0.05609,2e-05,18.4446]
[1778157766423,38.62,81065.34,0.0,0.05612,2e-05,18.4533]
[1778157771859,38.62,81069.37,0.0,0.05621,2e-05,18.4753]
[1778157777343,38.62,81074.85,0.0,0.05631,2e-05,18.50386]
[1778157783732,38.62,81068.32,0.0,0.0562,2e-05,18.47479]
[1778157790466,38.62,81068.18,0.0,0.05621,2e-05,18.47631]
[1778157795501,38.62,81071.42,0.0,0.05628,2e-05,18.49393]
[1778157800537,38.63,81059.84,0.0,0.05607,2e-05,18.43914]
[1778157805571,38.63,81062.57,0.0,0.05613,2e-05,18.45437]
[1778157810606,38.63,81068.75,0.0,0.05625,2e-05,18.48647]
[1778157815643,38.63,81068.03,0.0,0.05624,2e-05,18.48349]
[1778157816554,38.63,81068.03,0.0,0.05624,2e-05,18.48349]
[1778157817578,38.63,81074.41,0.0,0.05635,2e-05,18.51463]
[1778157817667,38.63,81074.41,0.0,0.05635,2e-05,18.51463]
[1778157817737,38.63,81076.13,0.0,0.05639,2e-05,18.52373]
[1778157819660,38.63,81076.13,0.0,0.05639,2e-05,18.52408]
[1778157819743,38.63,81076.13,0.0,0.05639,2e-05,18.52408]
[1778157819844,38.63,81077.83,0.0,0.05642,2e-05,18.53269]
[1778157821719,38.63,81077.83,0.0,0.05642,2e-05,18.53299]
[1778157821859,38.63,81077.83,0.0,0.05642,2e-05,18.53299]
[1778157821756,38.63,81077.81,0.0,0.05642,2e-05,18.53318]
[1778157823768,38.63,81077.81,0.0,0.05642,2e-05,18.53345]
[1778157823813,38.63,81077.81,0.0,0.05642,2e-05,18.53345]
[1778157823869,38.63,81077.81,0.0,0.05642,2e-05,18.53345]
[1778157823844,38.63,81085.76,0.0,0.05657,2e-05,18.57261]
[1778157825846,38.63,81085.76,0.0,0.05657,2e-05,18.57288]
[1778157825883,38.63,81085.56,0.0,0.05657,2e-05,18.57218]
[1778157825921,38.63,81085.6,0.0,0.05657,2e-05,18.57237]
[1778157827891,38.63,81085.17,0.0,0.05656,2e-05,18.57075]
[1778157827922,38.63,81085.17,0.0,0.05656,2e-05,18.57075]
[1778157827953,38.63,81085.17,0.0,0.05656,2e-05,18.57075]
[1778157828052,38.63,81084.98,0.0,0.05656,2e-05,18.56982]
[1778157829941,38.63,81084.98,0.0,0.05656,2e-05,18.56982]
[1778157829977,38.63,81084.98,0.0,0.05656,2e-05,18.56982]
[1778157830750,38.63,81084.57,0.0,0.05655,2e-05,18.56846]
[1778157832009,38.63,81084.57,0.0,0.05655,2e-05,18.56846]
[1778157832054,38.63,81084.57,0.0,0.05655,2e-05,18.56846]
[1778157832062,38.63,81084.09,0.0,0.05655,2e-05,18.56632]
[1778157834053,38.63,81084.09,0.0,0.05655,2e-05,18.56632]
[1778157834091,38.63,81084.09,0.0,0.05655,2e-05,18.56632]
[1778157834123,38.63,81084.09,0.0,0.05655,2e-05,18.56632]
[1778157834778,38.63,81082.99,0.0,0.05653,2e-05,18.5616]
[1778157836104,38.63,81083.48,0.0,0.05654,2e-05,18.56422]
[1778157836157,38.63,81083.48,0.0,0.05654,2e-05,18.56422]
[1778157836791,38.64,81083.02,0.0,0.05653,2e-05,18.5622]
[1778157838168,38.64,81082.54,0.0,0.05652,2e-05,18.56008]
[1778157838210,38.64,81082.54,0.0,0.05652,2e-05,18.56008]
[1778157838805,38.64,81082.44,0.0,0.05652,2e-05,18.55982]
[1778157840230,38.64,81082.44,0.0,0.05652,2e-05,18.55982]
[1778157840256,38.64,81082.44,0.0,0.05652,2e-05,18.55982]
[1778157840287,38.64,81082.44,0.0,0.05652,2e-05,18.55982]
[1778157840293,38.64,81081.67,0.0,0.05651,2e-05,18.55628]
[1778157842279,38.64,81081.37,0.0,0.05651,2e-05,18.55528]
[1778157842324,38.64,81081.37,0.0,0.05651,2e-05,18.55528]
[1778157842833,38.64,81078.1,0.0,0.05645,2e-05,18.53952]
[1778157844347,38.64,81076.97,0.0,0.05643,2e-05,18.53424]
[1778157844387,38.64,81076.97,0.0,0.05643,2e-05,18.53424]
[1778157844847,38.64,81077.87,0.0,0.05644,2e-05,18.53888]
[1778157846390,38.64,81077.4,0.0,0.05644,2e-05,18.53684]
[1778157846428,38.64,81077.4,0.0,0.05644,2e-05,18.53684]
[1778157846456,38.64,81077.4,0.0,0.05644,2e-05,18.53684]
[1778157846862,38.64,81077.44,0.0,0.05644,2e-05,18.53731]
[1778157848447,38.64,81077.43,0.0,0.05644,2e-05,18.53753]
[1778157848490,38.64,81077.43,0.0,0.05644,2e-05,18.53753]
[1778157848497,38.64,81077.17,0.0,0.05644,2e-05,18.53626]
[1778157850505,38.64,81077.17,0.0,0.05644,2e-05,18.53626]
[1778157850555,38.64,81077.17,0.0,0.05644,2e-05,18.53626]
[1778157850568,38.64,81077.17,0.0,0.05644,2e-05,18.53626]
[1778157850615,38.64,81077.17,0.0,0.05644,2e-05,18.53626]
[1778157850669,38.64,81077.17,0.0,0.05644,2e-05,18.53679]
[1778157852557,38.64,81076.71,0.0,0.05643,2e-05,18.53507]
[1778157852904,38.64,81076.35,0.0,0.05643,2e-05,18.53358]
[1778157858946,38.64,81075.82,0.0,0.05642,2e-05,18.53261]
[1778157864300,38.64,81079.35,0.0,0.05649,2e-05,18.55117]
[1778157866151,38.64,81079.35,0.0,0.05649,2e-05,18.55141]
[1778157866436,38.64,81079.35,0.0,0.05649,2e-05,18.55141]
[1778157869192,38.64,81081.17,0.0,0.05653,2e-05,18.56104]
[1778157871069,38.64,81084.22,0.0,0.05658,2e-05,18.57644]
[1778157871085,38.64,81084.22,0.0,0.05658,2e-05,18.57644]
[1778157871114,38.64,81084.22,0.0,0.05658,2e-05,18.57644]
[1778157871136,38.64,81085.47,0.0,0.0566,2e-05,18.58119]
[1778157873150,38.64,81085.47,0.0,0.0566,2e-05,18.5814]
[1778157873178,38.64,81085.47,0.0,0.0566,2e-05,18.5814]
[1778157873181,38.64,81086.05,0.0,0.05662,2e-05,18.58444]
[1778157875204,38.64,81086.33,0.0,0.05662,2e-05,18.58601]
[1778157875238,38.64,81086.33,0.0,0.05662,2e-05,18.58601]
[1778157875338,38.64,81087.12,0.0,0.05664,2e-05,18.59008]
[1778157877275,38.64,81087.12,0.0,0.05664,2e-05,18.59027]
[1778157877308,38.64,81087.12,0.0,0.05664,2e-05,18.59027]
[1778157877341,38.64,81087.12,0.0,0.05664,2e-05,18.59027]
[1778157877390,38.64,81089.22,0.0,0.05668,2e-05,18.60074]
[1778157879349,38.64,81089.22,0.0,0.05668,2e-05,18.60093]
[1778157879383,38.64,81089.22,0.0,0.05668,2e-05,18.60093]
[1778157879421,38.64,81090.57,0.0,0.0567,2e-05,18.60772]
[1778157881411,38.64,81090.57,0.0,0.0567,2e-05,18.6079]
[1778157881448,38.64,81090.57,0.0,0.0567,2e-05,18.6079]
[1778157881633,38.64,81091.51,0.0,0.05672,2e-05,18.61267]
[1778157883475,38.64,81091.51,0.0,0.05672,2e-05,18.61267]
[1778157883507,38.64,81091.51,0.0,0.05672,2e-05,18.61267]
[1778157883511,38.64,81091.51,0.0,0.05672,2e-05,18.61267]
[1778157883539,38.64,81091.51,0.0,0.05672,2e-05,18.61267]
[1778157883696,38.64,81091.51,0.0,0.05672,2e-05,18.61267]
[1778157883723,38.64,81091.51,0.0,0.05672,2e-05,18.61267]
[1778157885519,38.64,81094.04,0.0,0.05677,2e-05,18.62551]
[1778157885562,38.64,81094.04,0.0,0.05677,2e-05,18.62551]
[1778157885568,38.64,81094.04,0.0,0.05677,2e-05,18.62551]
[1778157885594,38.64,81094.04,0.0,0.05677,2e-05,18.62551]
[1778157885620,38.64,81095.22,0.0,0.05679,2e-05,18.63144]
[1778157887598,38.64,81095.22,0.0,0.05679,2e-05,18.63159]
[1778157887632,38.64,81095.22,0.0,0.05679,2e-05,18.63159]
[1778157887708,38.64,81095.34,0.0,0.05679,2e-05,18.63232]
[1778157889678,38.64,81095.34,0.0,0.05679,2e-05,18.63245]
[1778157889710,38.64,81095.34,0.0,0.05679,2e-05,18.63245]
[1778157889735,38.64,81095.34,0.0,0.05679,2e-05,18.63245]
[1778157889744,38.64,81095.62,0.0,0.0568,2e-05,18.63405]
[1778157890807,38.64,81095.62,0.0,0.0568,2e-05,18.63405]
[1778157890817,38.64,81095.62,0.0,0.0568,2e-05,18.63405]
[1778157890834,38.64,81095.62,0.0,0.0568,2e-05,18.63405]
[1778157890873,38.64,81093.97,0.0,0.05677,2e-05,18.62608]
[1778157896209,38.64,81095.47,0.0,0.0568,2e-05,18.63403]
[1778157901513,38.65,81096.19,0.0,0.05681,2e-05,18.63801]
[1778157903258,38.65,81113.12,0.0,0.05712,2e-05,18.72142]
[1778157908319,38.65,81117.1,0.0,0.05719,2e-05,18.74108]
[1778157914652,38.65,81115.13,0.0,0.05716,2e-05,18.73107]
[1778157920380,38.65,81115.05,0.0,0.05716,2e-05,18.73046]
[1778157924726,38.64,81124.79,0.0,0.05733,2e-05,18.7782]
[1778157930450,38.64,81131.76,0.0,0.05746,2e-05,18.81203]
[1778157935489,38.64,81133.27,0.0,0.05748,2e-05,18.81713]
[1778157940524,38.64,81134.97,0.0,0.05751,2e-05,18.825]
[1778157943547,38.64,81147.66,0.0,0.05774,2e-05,18.8876]
[1778157948839,38.64,81144.2,0.0,0.05767,2e-05,18.86991]
[1778157954939,38.64,81139.92,0.0,0.05759,2e-05,18.84824]
[1778157957642,38.64,81131.31,0.0,0.05743,2e-05,18.80546]
[1778157962678,38.64,81127.04,0.0,0.05735,2e-05,18.78383]
[1778157967716,38.64,81121.97,0.0,0.05726,2e-05,18.75831]
[1778157972749,38.64,81119.43,0.0,0.05721,2e-05,18.74543]
[1778157977790,38.64,81117.67,0.0,0.05718,2e-05,18.7365]
[1778157982828,38.64,81117.59,0.0,0.05718,2e-05,18.73585]
[1778157988867,38.64,81117.67,0.0,0.05718,2e-05,18.73602]
[1778157993902,38.64,81117.59,0.0,0.05717,2e-05,18.73386]
[1778157998938,38.64,81116.0,0.0,0.05714,2e-05,18.72586]
[1778158003973,38.64,81107.95,0.0,0.05699,2e-05,18.68621]
[1778158009008,38.64,81105.41,0.0,0.05695,2e-05,18.67388]
[1778158014045,38.64,81103.47,0.0,0.05691,2e-05,18.66466]
[1778158019078,38.64,81099.37,0.0,0.05684,2e-05,18.64492]
[1778158025437,38.64,81096.24,0.0,0.05679,2e-05,18.63017]
[1778158031163,38.64,81095.81,0.0,0.05678,2e-05,18.62865]
[1778158036197,38.64,81087.67,0.0,0.05664,2e-05,18.58941]
[1778158042242,38.64,81085.11,0.0,0.05659,2e-05,18.57799]
[1778158047275,38.64,81080.06,0.0,0.05651,2e-05,18.55436]
[1778158052309,38.64,81077.14,0.0,0.05646,2e-05,18.53969]
[1778158058027,38.65,81077.49,0.0,0.05646,2e-05,18.54213]
[1778158063387,38.65,81074.16,0.0,0.05641,2e-05,18.52791]
[1778158068423,38.65,81077.84,0.0,0.05648,2e-05,18.54724]
[1778158071078,38.65,81068.51,0.0,0.05632,2e-05,18.50242]
[1778158076480,38.65,81069.17,0.0,0.05634,2e-05,18.50716]
[1778158081611,38.65,81064.0,0.0,0.05625,2e-05,18.48316]
[1778158083638,38.65,81073.33,0.0,0.05642,2e-05,18.52929]
[1778158089572,38.65,81074.87,0.0,0.05645,2e-05,18.53875]
[1778158094608,38.65,81075.75,0.0,0.05647,2e-05,18.54429]
[1778158100649,38.66,81075.71,0.0,0.05648,2e-05,18.54556]
[1778158105999,38.66,81068.56,0.0,0.05636,2e-05,18.51209]
[1778158112155,38.66,81064.11,0.0,0.05628,2e-05,18.49115]
[1778158117770,38.66,81059.37,0.0,0.0562,2e-05,18.46909]
[1778158124818,38.66,81061.34,0.0,0.05625,2e-05,18.48115]
[1778158129854,38.66,81061.12,0.0,0.05625,2e-05,18.48175]
[1778158134889,38.66,81054.51,0.0,0.05614,2e-05,18.45121]
[1778158139924,38.67,81054.18,0.0,0.05614,2e-05,18.45149]
[1778158144964,38.67,81046.28,0.0,0.056,2e-05,18.41493]
[1778158152019,38.67,81045.62,0.0,0.056,2e-05,18.41471]
[1778158155037,38.67,81064.36,0.0,0.05634,2e-05,18.50773]
[1778158160071,38.67,81059.54,0.0,0.05626,2e-05,18.48584]
[1778158165107,38.67,81060.12,0.0,0.05628,2e-05,18.49028]
[1778158170141,38.67,81070.32,0.0,0.05647,2e-05,18.5416]
[1778158175177,38.68,81074.03,0.0,0.05654,2e-05,18.55935]
[1778158181218,38.68,81077.25,0.0,0.0566,2e-05,18.57631]
[1778158186260,38.68,81079.01,0.0,0.05664,2e-05,18.58583]
[1778158191345,38.68,81079.21,0.0,0.05664,2e-05,18.58748]
[1778158191427,38.68,81069.72,0.0,0.05647,2e-05,18.54127]
[1778158196635,38.68,81076.44,0.0,0.0566,2e-05,18.57513]
[1778158202368,38.68,81083.3,0.0,0.05672,2e-05,18.60978]
[1778158207402,38.68,81084.24,0.0,0.05674,2e-05,18.61504]
[1778158212437,38.68,81089.43,0.0,0.05684,2e-05,18.64118]
[1778158217471,38.68,81095.64,0.0,0.05695,2e-05,18.67187]
[1778158222800,38.68,81099.94,0.0,0.05703,2e-05,18.69306]
[1778158222897,38.68,81109.38,0.0,0.0572,2e-05,18.73942]
[1778158229123,38.68,81114.91,0.0,0.05731,2e-05,18.76708]
[1778158234591,38.68,81109.25,0.0,0.0572,2e-05,18.7381]
[1778158239308,38.68,81095.96,0.0,0.05696,2e-05,18.67341]
[1778158241642,38.68,81086.54,0.0,0.05679,2e-05,18.62719]
[1778158246990,38.68,81089.88,0.0,0.05685,2e-05,18.64399]
[1778158252720,38.68,81090.92,0.0,0.05687,2e-05,18.64966]
[1778158257755,38.68,81084.46,0.0,0.05676,2e-05,18.61835]
[1778158262790,38.68,81078.55,0.0,0.05665,2e-05,18.58999]
[1778158268832,38.68,81076.55,0.0,0.05662,2e-05,18.58114]
[1778158273868,38.68,81075.22,0.0,0.0566,2e-05,18.57548]
[1778158278903,38.69,81074.37,0.0,0.05659,2e-05,18.57221]
[1778158279911,38.69,81082.82,0.0,0.05674,2e-05,18.61374]
[1778158284945,38.69,81074.11,0.0,0.05659,2e-05,18.57187]
[1778158289980,38.69,81083.0,0.0,0.05675,2e-05,18.61609]
[1778158292195,38.69,81098.11,0.0,0.05702,2e-05,18.68892]
[1778158297339,38.69,81102.38,0.0,0.0571,2e-05,18.71033]
[1778158303071,38.69,81113.81,0.0,0.05731,2e-05,18.76713]
[1778158308107,38.69,81115.03,0.0,0.05733,2e-05,18.77347]
[1778158313140,38.69,81120.87,0.0,0.05744,2e-05,18.80233]
[1778158319183,38.69,81122.76,0.0,0.05747,2e-05,18.81152]
[1778158324218,38.69,81123.48,0.0,0.05749,2e-05,18.81494]
[1778158331266,38.69,81125.75,0.0,0.05753,2e-05,18.82588]
[1778158338315,38.69,81126.99,0.0,0.05755,2e-05,18.83166]
[1778158343353,38.69,81122.41,0.0,0.05746,2e-05,18.80883]
[1778158347380,38.69,81112.84,0.0,0.05729,2e-05,18.76164]
[1778158350400,38.69,81125.89,0.0,0.05753,2e-05,18.82599]
[1778158355437,38.69,81128.0,0.0,0.05756,2e-05,18.83466]
[1778158360472,38.69,81129.01,0.0,0.05758,2e-05,18.83936]
[1778158363493,38.69,81140.64,0.0,0.05779,2e-05,18.89652]
[1778158368530,38.69,81144.63,0.0,0.05786,2e-05,18.91557]
[1778158373565,38.69,81145.34,0.0,0.05787,2e-05,18.91815]
[1778158378600,38.68,81144.61,0.0,0.05785,2e-05,18.91354]
[1778158383636,38.68,81148.9,0.0,0.05793,2e-05,18.93387]
[1778158390684,38.68,81156.31,0.0,0.05806,2e-05,18.96895]
[1778158395723,38.68,81163.18,0.0,0.05818,2e-05,19.00161]
[1778158400755,38.68,81164.08,0.0,0.05819,2e-05,19.00451]
[1778158405793,38.68,81167.09,0.0,0.05824,2e-05,19.01783]
[1778158412844,38.68,81169.0,0.0,0.05826,2e-05,19.02335]
[1778158418182,38.68,81167.6,0.0,0.05823,2e-05,19.01471]
[1778158424928,38.67,81166.91,0.0,0.05821,2e-05,19.00901]
[1778158429967,38.67,81164.51,0.0,0.05816,2e-05,18.99555]
[1778158434998,38.67,81164.52,0.0,0.05815,2e-05,18.99411]
[1778158440033,38.67,81165.13,0.0,0.05816,2e-05,18.99567]
[1778158445069,38.67,81166.12,0.0,0.05817,2e-05,18.9991]
[1778158450105,38.67,81167.74,0.0,0.05819,2e-05,19.00564]
[1778158452435,38.67,81179.99,0.0,0.05841,2e-05,19.06547]
[1778158458472,38.67,81169.85,0.0,0.05822,2e-05,19.01224]
[1778158464204,38.66,81172.9,0.0,0.05826,2e-05,19.02519]
[1778158469238,38.66,81170.81,0.0,0.05822,2e-05,19.01269]
[1778158475279,38.66,81172.65,0.0,0.05824,2e-05,19.01766]
[1778158480314,38.66,81172.69,0.0,0.05823,2e-05,19.01577]
[1778158485350,38.66,81182.34,0.0,0.0584,2e-05,19.06258]
[1778158490386,38.66,81186.37,0.0,0.05848,2e-05,19.08274]
[1778158495421,38.66,81186.13,0.0,0.05847,2e-05,19.08151]
[1778158500460,38.66,81191.45,0.0,0.05857,2e-05,19.10792]
[1778158505491,38.66,81189.95,0.0,0.05854,2e-05,19.10026]
[1778158510526,38.66,81192.59,0.0,0.05859,2e-05,19.11319]
[1778158515562,38.66,81192.08,0.0,0.05858,2e-05,19.11041]
[1778158520597,38.66,81192.86,0.0,0.05859,2e-05,19.11405]
[1778158527646,38.66,81194.18,0.0,0.05862,2e-05,19.12024]
[1778158533160,38.66,81194.26,0.0,0.05861,2e-05,19.11879]
[1778158539034,38.66,81194.89,0.0,0.05862,2e-05,19.1215]
[1778158544764,38.66,81200.3,0.0,0.05872,2e-05,19.14796]
[1778158549801,38.66,81193.44,0.0,0.05859,2e-05,19.11327]
[1778158550808,38.66,81175.91,0.0,0.05827,2e-05,19.02619]
[1778158553595,38.65,81186.46,0.0,0.05846,2e-05,19.07816]
[1778158559176,38.65,81172.28,0.0,0.05819,2e-05,19.00597]
[1778158565917,38.65,81173.56,0.0,0.05821,2e-05,19.00997]
[1778158572969,38.65,81178.1,0.0,0.05828,2e-05,19.03042]
[1778158578004,38.65,81178.32,0.0,0.05829,2e-05,19.03113]
[1778158583040,38.65,81179.04,0.0,0.0583,2e-05,19.03509]
[1778158588074,38.65,81179.12,0.0,0.0583,2e-05,19.03584]
[1778158593109,38.65,81179.02,0.0,0.0583,2e-05,19.03409]
[1778158594407,38.65,81170.36,0.0,0.05814,2e-05,18.99121]
[1778158599454,38.65,81169.21,0.0,0.05812,2e-05,18.98608]
[1778158606289,38.65,81169.1,0.0,0.05812,2e-05,18.98582]
[1778158608223,38.65,81159.33,0.0,0.05794,2e-05,18.93845]
[1778158611244,38.65,81171.77,0.0,0.05817,2e-05,19.00057]
[1778158617285,38.65,81173.17,0.0,0.0582,2e-05,19.00833]
[1778158622320,38.65,81165.3,0.0,0.05806,2e-05,18.96993]
[1778158626465,38.65,81147.04,0.0,0.05773,2e-05,18.88024]
[1778158632609,38.65,81141.05,0.0,0.05762,2e-05,18.85069]
[1778158638432,38.65,81151.48,0.0,0.05781,2e-05,18.9028]
[1778158643467,38.66,81154.74,0.0,0.05788,2e-05,18.92025]
[1778158648502,38.66,81155.19,0.0,0.05789,2e-05,18.92372]
[1778158654549,38.66,81155.38,0.0,0.0579,2e-05,18.9247]
[1778158660588,38.66,81155.51,0.0,0.0579,2e-05,18.92674]
[1778158666633,38.66,81156.0,0.0,0.05792,2e-05,18.93053]
[1778158674689,38.66,81158.99,0.0,0.05798,2e-05,18.94706]
[1778158679749,38.66,81161.82,0.0,0.05803,2e-05,18.96186]
[1778158684759,38.66,81160.77,0.0,0.05802,2e-05,18.95771]
[1778158690096,38.66,81165.16,0.0,0.0581,2e-05,18.98036]
[1778158696278,38.66,81165.42,0.0,0.05811,2e-05,18.98227]
[1778158701886,38.66,81172.48,0.0,0.05824,2e-05,19.0183]
[1778158706922,38.67,81178.39,0.0,0.05835,2e-05,19.048]
[1778158711963,38.67,81178.41,0.0,0.05835,2e-05,19.04671]
[1778158716991,38.67,81186.85,0.0,0.05851,2e-05,19.08883]
[1778158722027,38.67,81194.5,0.0,0.05865,2e-05,19.12677]
[1778158728069,38.66,81193.66,0.0,0.05863,2e-05,19.12212]
[1778158733630,38.66,81192.55,0.0,0.05861,2e-05,19.11637]
[1778158740450,38.66,81191.85,0.0,0.0586,2e-05,19.11239]
[1778158746197,38.66,81197.96,0.0,0.05871,2e-05,19.14246]
[1778158749216,38.66,81208.02,0.0,0.0589,2e-05,19.19286]
[1778158754252,38.67,81201.03,0.0,0.05877,2e-05,19.16004]
[1778158759287,38.67,81202.25,0.0,0.0588,2e-05,19.16819]
[1778158764321,38.67,81201.85,0.0,0.0588,2e-05,19.16831]
[1778158769358,38.67,81199.62,0.0,0.05877,2e-05,19.15931]
[1778158772399,38.67,81191.03,0.0,0.05861,2e-05,19.11625]
[1778158777413,38.67,81190.03,0.0,0.0586,2e-05,19.1137]
[1778158782448,38.68,81189.22,0.0,0.0586,2e-05,19.11217]
[1778158787484,38.68,81188.98,0.0,0.0586,2e-05,19.1135]
[1778158793526,38.68,81187.95,0.0,0.0586,2e-05,19.11139]
[1778158798560,38.68,81186.8,0.0,0.05859,2e-05,19.10819]
[1778158802590,38.68,81176.86,0.0,0.05841,2e-05,19.06076]
[1778158804603,38.68,81166.06,0.0,0.05821,2e-05,19.00713]
[1778158808631,38.68,81157.51,0.0,0.05805,2e-05,18.96506]
[1778158813668,38.68,81153.69,0.0,0.05799,2e-05,18.9469]
[1778158818702,38.69,81150.14,0.0,0.05793,2e-05,18.93029]
[1778158823736,38.69,81149.74,0.0,0.05792,2e-05,18.92937]
[1778158826758,38.69,81140.78,0.0,0.05776,2e-05,18.88594]
[1778158828774,38.69,81129.18,0.0,0.05755,2e-05,18.82915]
[1778158833811,38.69,81130.49,0.0,0.05757,2e-05,18.83304]
[1778158838842,38.69,81128.52,0.0,0.05754,2e-05,18.82456]
[1778158841862,38.69,81119.75,0.0,0.05738,2e-05,18.78244]
[1778158845928,38.69,81128.29,0.0,0.05754,2e-05,18.82571]
[1778158851934,38.69,81128.54,0.0,0.05755,2e-05,18.82948]
[1778158856969,38.69,81132.71,0.0,0.05764,2e-05,18.85181]
[1778158859311,38.69,81123.75,0.0,0.05748,2e-05,18.80828]
[1778158864457,38.69,81121.88,0.0,0.05745,2e-05,18.80048]
[1778158864537,38.69,81131.91,0.0,0.05763,2e-05,18.85028]
[1778158870063,38.7,81126.56,0.0,0.05754,2e-05,18.82608]
[1778158872398,38.7,81117.61,0.0,0.05738,2e-05,18.7827]
[1778158874485,38.7,81105.5,0.0,0.05716,2e-05,18.72341]
[1778158877112,38.7,81122.73,0.0,0.05748,2e-05,18.80892]
[1778158882148,38.7,81127.93,0.0,0.05758,2e-05,18.8361]
[1778158887182,38.7,81133.22,0.0,0.05768,2e-05,18.86383]
[1778158892222,38.7,81136.24,0.0,0.05774,2e-05,18.87862]
[1778158893226,38.7,81144.78,0.0,0.0579,2e-05,18.92106]
[1778158898261,38.7,81148.52,0.0,0.05797,2e-05,18.94069]
[1778158903297,38.7,81149.35,0.0,0.05799,2e-05,18.9457]
[1778158908336,38.7,81147.79,0.0,0.05796,2e-05,18.93885]
[1778158913367,38.7,81146.98,0.0,0.05795,2e-05,18.93575]
[1778158918402,38.7,81138.54,0.0,0.0578,2e-05,18.89503]
[1778158923438,38.71,81134.41,0.0,0.05773,2e-05,18.87587]
[1778158928472,38.71,81131.1,0.0,0.05768,2e-05,18.86092]
[1778158932537,38.71,81144.97,0.0,0.05793,2e-05,18.93055]
[1778158938542,38.71,81149.77,0.0,0.05803,2e-05,18.95563]
[1778158944584,38.71,81143.54,0.0,0.05792,2e-05,18.92583]
[1778158949620,38.71,81137.69,0.0,0.05781,2e-05,18.89793]
[1778158951971,38.71,81147.47,0.0,0.05799,2e-05,18.94538]
[1778158957676,38.71,81152.29,0.0,0.05808,2e-05,18.97006]
[1778158962713,38.71,81156.28,0.0,0.05816,2e-05,18.99047]
[1778158967748,38.71,81151.47,0.0,0.05807,2e-05,18.96717]
[1778158973790,38.71,81154.14,0.0,0.05813,2e-05,18.98118]
[1778158976811,38.71,81170.27,0.0,0.05842,2e-05,19.06146]
[1778158977822,38.71,81179.81,0.0,0.0586,2e-05,19.10891]
[1778158978826,38.71,81189.57,0.0,0.05878,2e-05,19.15749]
[1778158983859,38.71,81192.12,0.0,0.05883,2e-05,19.16956]
[1778158988894,38.71,81180.9,0.0,0.05861,2e-05,19.11297]
[1778158991916,38.71,81169.12,0.0,0.0584,2e-05,19.05418]
[1778158996951,38.71,81167.19,0.0,0.05836,2e-05,19.04452]
[1778158999977,38.71,81158.25,0.0,0.0582,2e-05,19.00029]
[1778159005009,38.71,81156.13,0.0,0.05816,2e-05,18.9902]
[1778159010044,38.71,81151.94,0.0,0.05808,2e-05,18.97]
[1778159015078,38.71,81159.62,0.0,0.05822,2e-05,19.007]
[1778159020113,38.71,81159.86,0.0,0.05823,2e-05,19.00857]
[1778159025149,38.71,81156.04,0.0,0.05816,2e-05,18.99002]
[1778159030183,38.71,81153.01,0.0,0.05811,2e-05,18.97548]
[1778159035220,38.72,81157.17,0.0,0.05818,2e-05,18.99663]
[1778159040253,38.72,81155.52,0.0,0.05816,2e-05,18.98893]
[1778159045288,38.72,81153.14,0.0,0.05811,2e-05,18.97763]
[1778159052683,38.72,81152.38,0.0,0.0581,2e-05,18.9747]
[1778159058379,38.72,81145.32,0.0,0.05798,2e-05,18.94056]
[1778159061401,38.72,81136.41,0.0,0.05782,2e-05,18.89708]
[1778159066435,38.72,81133.74,0.0,0.05777,2e-05,18.88509]
[1778159071470,38.72,81131.15,0.0,0.05772,2e-05,18.87206]
[1778159076506,38.72,81136.57,0.0,0.05783,2e-05,18.90013]
[1778159081540,38.72,81134.21,0.0,0.05779,2e-05,18.88964]
[1778159087584,38.72,81134.89,0.0,0.05781,2e-05,18.89447]
[1778159092964,38.72,81142.22,0.0,0.05795,2e-05,18.9318]
[1778159100673,38.72,81144.23,0.0,0.05799,2e-05,18.94317]
[1778159105709,38.73,81142.76,0.0,0.05797,2e-05,18.93676]
[1778159111752,38.73,81145.45,0.0,0.05802,2e-05,18.95104]
[1778159116337,38.73,81141.84,0.0,0.05796,2e-05,18.93383]
[1778159117101,38.73,81112.72,0.0,0.05742,2e-05,18.79049]
[1778159117436,38.73,81112.72,0.0,0.05742,2e-05,18.79049]
[1778159122454,38.73,81117.47,0.0,0.05751,2e-05,18.81316]
[1778159127456,38.73,81114.05,0.0,0.05744,2e-05,18.79551]
[1778159130258,38.73,81125.26,0.0,0.05765,2e-05,18.85147]
[1778159135295,38.73,81128.94,0.0,0.05772,2e-05,18.86997]
[1778159140307,38.73,81121.95,0.0,0.0576,2e-05,18.83695]
[1778159145346,38.73,81122.28,0.0,0.05761,2e-05,18.84014]
[1778159150183,38.73,81109.91,0.0,0.05739,2e-05,18.78089]
[1778159155208,38.73,81106.35,0.0,0.05732,2e-05,18.76281]
[1778159160218,38.73,81105.29,0.0,0.05731,2e-05,18.75871]
[1778159165246,38.73,81108.41,0.0,0.05737,2e-05,18.77623]
[1778159170263,38.74,81107.72,0.0,0.05737,2e-05,18.77494]
[1778159172234,38.74,81118.4,0.0,0.05757,2e-05,18.82869]
[1778159177261,38.74,81113.68,0.0,0.05749,2e-05,18.80662]
[1778159182282,38.74,81112.98,0.0,0.05748,2e-05,18.8052]
[1778159187305,38.74,81111.03,0.0,0.05746,2e-05,18.79782]
[1778159192362,38.74,81111.06,0.0,0.05746,2e-05,18.79824]
[1778159197394,38.74,81113.06,0.0,0.0575,2e-05,18.8099]
[1778159199294,38.74,81102.46,0.0,0.05731,2e-05,18.75851]
[1778159204315,38.74,81098.46,0.0,0.05724,2e-05,18.73836]
[1778159209333,38.74,81099.98,0.0,0.05726,2e-05,18.74553]
[1778159214343,38.74,81101.55,0.0,0.05729,2e-05,18.75291]
[1778159219380,38.74,81098.5,0.0,0.05724,2e-05,18.73763]
[1778159221271,38.74,81088.41,0.0,0.05705,2e-05,18.68801]
[1778159226286,38.74,81086.89,0.0,0.05702,2e-05,18.6806]
[1778159231307,38.74,81080.6,0.0,0.05691,2e-05,18.65]
[1778159235250,38.74,81066.6,0.0,0.05666,2e-05,18.58197]
[1778159240279,38.74,81066.31,0.0,0.05666,2e-05,18.58123]
[1778159245329,38.74,81066.34,0.0,0.05666,2e-05,18.5823]
[1778159246333,38.74,81074.85,0.0,0.05682,2e-05,18.62426]
[1778159251365,38.75,81068.72,0.0,0.0567,2e-05,18.59346]
[1778159256368,38.75,81066.1,0.0,0.05666,2e-05,18.58151]
[1778159261370,38.75,81060.82,0.0,0.05657,2e-05,18.55664]
[1778159266375,38.75,81059.29,0.0,0.05655,2e-05,18.55024]
[1778159271298,38.75,81049.38,0.0,0.05637,2e-05,18.50305]
[1778159275371,38.75,81039.34,0.0,0.0562,2e-05,18.4554]
[1778159280401,38.75,81042.67,0.0,0.05626,2e-05,18.47306]
[1778159285301,38.75,81053.89,0.0,0.05647,2e-05,18.52976]
[1778159290327,38.75,81055.16,0.0,0.0565,2e-05,18.53678]
[1778159293310,38.75,81046.03,0.0,0.05634,2e-05,18.49329]
[1778159298324,38.75,81046.81,0.0,0.05636,2e-05,18.49857]
[1778159303337,38.76,81047.61,0.0,0.05638,2e-05,18.50406]
[1778159308338,38.76,81052.35,0.0,0.05647,2e-05,18.52856]
[1778159313349,38.76,81053.51,0.0,0.05649,2e-05,18.53388]
[1778159318370,38.76,81054.44,0.0,0.05651,2e-05,18.53964]
[1778159319477,38.76,81045.55,0.0,0.05635,2e-05,18.4968]
[1778159324505,38.76,81042.86,0.0,0.05631,2e-05,18.48521]
[1778159329527,38.76,81044.21,0.0,0.05634,2e-05,18.49335]
[1778159334530,38.76,81044.29,0.0,0.05635,2e-05,18.49525]
[1778159339543,38.76,81052.28,0.0,0.0565,2e-05,18.5356]
[1778159344556,38.77,81057.09,0.0,0.05659,2e-05,18.56014]
[1778159349578,38.77,81058.37,0.0,0.05661,2e-05,18.56737]
[1778159354596,38.77,81058.26,0.0,0.05662,2e-05,18.56779]
[1778159359646,38.77,81059.16,0.0,0.05664,2e-05,18.57313]
[1778159364671,38.77,81067.41,0.0,0.05679,2e-05,18.61484]
[1778159369695,38.77,81067.54,0.0,0.05681,2e-05,18.6187]
[1778159374700,38.77,81063.6,0.0,0.05674,2e-05,18.60101]
[1778159379744,38.78,81058.92,0.0,0.05667,2e-05,18.58143]
[1778159384768,38.78,81058.09,0.0,0.05667,2e-05,18.58075]
[1778159389772,38.78,81057.83,0.0,0.05668,2e-05,18.58287]
[1778159394793,38.78,81058.02,0.0,0.05669,2e-05,18.58716]
[1778159399806,38.79,81060.58,0.0,0.05675,2e-05,18.60296]
[1778159404981,38.79,81053.41,0.0,0.05663,2e-05,18.57014]
[1778159406511,38.79,81043.99,0.0,0.05646,2e-05,18.5246]
[1778159411520,38.79,81044.51,0.0,0.05648,2e-05,18.52807]
[1778159416531,38.79,81044.09,0.0,0.05647,2e-05,18.52721]
[1778159421551,38.79,81045.28,0.0,0.0565,2e-05,18.53419]
[1778159426554,38.79,81046.17,0.0,0.05652,2e-05,18.53966]
[1778159431572,38.79,81047.23,0.0,0.05654,2e-05,18.54455]
[1778159436600,38.79,81060.18,0.0,0.05678,2e-05,18.60865]
[1778159441573,38.8,81071.6,0.0,0.05699,2e-05,18.66655]
[1778159446579,38.8,81073.78,0.0,0.05704,2e-05,18.67939]
[1778159451614,38.8,81074.59,0.0,0.05706,2e-05,18.68642]
[1778159456635,38.8,81072.62,0.0,0.05704,2e-05,18.67932]
[1778159461640,38.8,81070.7,0.0,0.05701,2e-05,18.67252]
[1778159466656,38.81,81070.53,0.0,0.05702,2e-05,18.67431]
[1778159471675,38.81,81067.22,0.0,0.05697,2e-05,18.66074]
[1778159476675,38.81,81067.75,0.0,0.05699,2e-05,18.66602]
[1778159481690,38.81,81068.8,0.0,0.05702,2e-05,18.67381]
[1778159486701,38.81,81069.17,0.0,0.05704,2e-05,18.67821]
[1778159491711,38.82,81069.96,0.0,0.05706,2e-05,18.68302]
[1778159496723,38.82,81067.93,0.0,0.05703,2e-05,18.67563]
[1778159501752,38.82,81068.79,0.0,0.05706,2e-05,18.68239]
[1778159506776,38.82,81069.78,0.0,0.05708,2e-05,18.68972]
[1778159511783,38.82,81070.84,0.0,0.05711,2e-05,18.69734]
[1778159516805,38.83,81069.34,0.0,0.05709,2e-05,18.69238]
[1778159521826,38.83,81070.23,0.0,0.05712,2e-05,18.69912]
[1778159526826,38.83,81070.0,0.0,0.05712,2e-05,18.70032]
[1778159531843,38.83,81070.05,0.0,0.05713,2e-05,18.70289]
[1778159536859,38.83,81070.0,0.0,0.05714,2e-05,18.70495]
[1778159541911,38.84,81069.72,0.0,0.05715,2e-05,18.70587]
[1778159543627,38.84,81059.78,0.0,0.05697,2e-05,18.65821]
[1778159548655,38.84,81056.65,0.0,0.05692,2e-05,18.64501]
[1778159553668,38.84,81060.74,0.0,0.057,2e-05,18.66605]
[1778159558689,38.84,81056.71,0.0,0.05694,2e-05,18.64897]
[1778159563708,38.84,81050.41,0.0,0.05684,2e-05,18.62092]
[1778159568721,38.85,81057.95,0.0,0.05698,2e-05,18.66099]
[1778159573737,38.85,81058.09,0.0,0.057,2e-05,18.66425]
[1778159578765,38.85,81050.81,0.0,0.05688,2e-05,18.63137]
[1778159583789,38.85,81051.7,0.0,0.0569,2e-05,18.6385]
[1778159588815,38.86,81049.98,0.0,0.05688,2e-05,18.63284]
[1778159593846,38.86,81042.08,0.0,0.05675,2e-05,18.59714]
[1778159596735,38.86,81019.84,0.0,0.05635,2e-05,18.48972]
[1778159599382,38.86,81012.87,0.0,0.05623,2e-05,18.45629]
[1778159600782,38.86,81000.65,0.0,0.05602,2e-05,18.39766]
[1778159602758,38.86,80990.85,0.0,0.05584,2e-05,18.35106]
[1778159604341,38.86,80988.37,0.0,0.0558,2e-05,18.33949]
[1778159604378,38.86,80988.37,0.0,0.0558,2e-05,18.33949]
[1778159605940,38.86,80986.2,0.0,0.05577,2e-05,18.32995]
[1778159607786,38.86,80995.11,0.0,0.05593,2e-05,18.374]
[1778159612789,38.86,80993.87,0.0,0.05591,2e-05,18.3686]
[1778159615747,38.86,80981.9,0.0,0.0557,2e-05,18.31206]
[1778159617443,38.86,80980.22,0.0,0.05568,2e-05,18.30443]
[1778159618766,38.87,80971.27,0.0,0.05552,2e-05,18.26232]
[1778159619599,38.87,80971.27,0.0,0.05552,2e-05,18.26232]
[1778159624614,38.87,80974.98,0.0,0.0556,2e-05,18.28309]
[1778159629621,38.87,80971.22,0.0,0.05554,2e-05,18.26782]
[1778159631780,38.87,80962.4,0.0,0.05539,2e-05,18.22713]
[1778159632673,38.87,80962.4,0.0,0.05539,2e-05,18.22713]
[1778159635396,38.87,80955.85,0.0,0.05529,2e-05,18.19754]
[1778159637773,38.87,80970.25,0.0,0.05555,2e-05,18.26894]
[1778159641541,38.88,80980.38,0.0,0.05574,2e-05,18.32008]
[1778159646579,38.88,80979.74,0.0,0.05573,2e-05,18.31944]
[1778159651615,38.88,80985.36,0.0,0.05584,2e-05,18.34904]
[1778159656650,38.88,80987.74,0.0,0.05589,2e-05,18.36278]
[1778159661687,38.88,80988.86,0.0,0.05592,2e-05,18.37034]
[1778159666722,38.89,80989.19,0.0,0.05594,2e-05,18.37402]
[1778159668735,38.89,80980.33,0.0,0.05578,2e-05,18.33203]
[1778159672779,38.89,80972.47,0.0,0.05565,2e-05,18.29443]
[1778159673782,38.89,80949.09,0.0,0.05523,2e-05,18.1824]
[1778159678816,38.89,80942.24,0.0,0.05513,2e-05,18.15315]
[1778159683851,38.89,80940.85,0.0,0.05512,2e-05,18.15023]
[1778159689285,38.9,80942.08,0.0,0.05515,2e-05,18.15913]
[1778159695544,38.9,80953.22,0.0,0.05536,2e-05,18.21688]
[1778159701451,38.9,80956.8,0.0,0.05544,2e-05,18.23788]
[1778159706622,38.91,80960.24,0.0,0.05552,2e-05,18.2579]
[1778159710040,38.91,80975.73,0.0,0.0558,2e-05,18.33473]
[1778159713054,38.91,80967.08,0.0,0.05565,2e-05,18.29495]
[1778159718090,38.91,80966.51,0.0,0.05565,2e-05,18.29482]
[1778159723124,38.91,80968.1,0.0,0.05569,2e-05,18.30507]
[1778159728160,38.92,80969.44,0.0,0.05572,2e-05,18.31404]
[1778159733195,38.92,80966.37,0.0,0.05567,2e-05,18.3001]
[1778159736416,38.92,80950.92,0.0,0.05541,2e-05,18.22727]
[1778159739237,38.92,80940.39,0.0,0.05523,2e-05,18.17855]
[1778159744271,38.92,80940.5,0.0,0.05524,2e-05,18.18252]
[1778159747607,38.92,80926.24,0.0,0.055,2e-05,18.11626]
[1778159751150,38.93,80920.75,0.0,0.05491,2e-05,18.09232]
[1778159752829,38.93,80920.64,0.0,0.05491,2e-05,18.0918]
[1778159752327,38.93,80911.58,0.0,0.05476,2e-05,18.05015]
[1778159753610,38.93,80907.62,0.0,0.05469,2e-05,18.03211]
[1778159753921,38.93,80907.62,0.0,0.05469,2e-05,18.03211]
[1778159756525,38.93,80921.09,0.0,0.05493,2e-05,18.09591]
[1778159762399,38.93,80920.86,0.0,0.05493,2e-05,18.09708]
[1778159767749,38.93,80931.03,0.0,0.05513,2e-05,18.14951]
[1778159769283,38.93,80931.03,0.0,0.05513,2e-05,18.15025]
[1778159769315,38.93,80931.03,0.0,0.05513,2e-05,18.15025]
[1778159769884,38.93,80932.48,0.0,0.05516,2e-05,18.15793]
[1778159771343,38.93,80932.53,0.0,0.05516,2e-05,18.15889]
[1778159771392,38.93,80932.53,0.0,0.05516,2e-05,18.15889]
[1778159771463,38.93,80932.53,0.0,0.05516,2e-05,18.1596]
[1778159776499,38.94,80939.07,0.0,0.05529,2e-05,18.19443]
[1778159777824,38.94,80948.57,0.0,0.05546,2e-05,18.24075]
[1778159783335,38.94,80956.21,0.0,0.05561,2e-05,18.28033]
[1778159787896,38.94,80964.73,0.0,0.05577,2e-05,18.32395]
[1778159793618,38.94,80970.48,0.0,0.05588,2e-05,18.35281]
[1778159798653,38.95,80973.32,0.0,0.05593,2e-05,18.36853]
[1778159803688,38.95,80972.4,0.0,0.05593,2e-05,18.36604]
[1778159808723,38.95,80974.72,0.0,0.05597,2e-05,18.37914]
[1778159813758,38.95,80973.36,0.0,0.05596,2e-05,18.37442]
[1778159818793,38.95,80974.73,0.0,0.05599,2e-05,18.38294]
[1778159823829,38.95,80976.21,0.0,0.05602,2e-05,18.39184]
[1778159827856,38.95,80985.01,0.0,0.05618,2e-05,18.43577]
[1778159832894,38.96,80986.91,0.0,0.05622,2e-05,18.4463]
[1778159837928,38.96,80991.39,0.0,0.05631,2e-05,18.46921]
[1778159840949,38.96,80999.88,0.0,0.05646,2e-05,18.51103]
[1778159845984,38.96,81004.22,0.0,0.05654,2e-05,18.53283]
[1778159851019,38.96,81005.85,0.0,0.05657,2e-05,18.54079]
[1778159854816,38.96,80993.39,0.0,0.05635,2e-05,18.48083]
[1778159860082,38.96,80996.97,0.0,0.05642,2e-05,18.49908]
[1778159865118,38.96,81001.33,0.0,0.0565,2e-05,18.52112]
[1778159870160,38.96,81002.23,0.0,0.05652,2e-05,18.52621]
[1778159875193,38.96,81001.27,0.0,0.05651,2e-05,18.52226]
[1778159880233,38.96,81008.66,0.0,0.05664,2e-05,18.55879]
[1778159885263,38.96,81008.79,0.0,0.05664,2e-05,18.55985]
[1778159890298,38.96,81008.19,0.0,0.05664,2e-05,18.55738]
[1778159896340,38.96,81008.51,0.0,0.05664,2e-05,18.55945]
[1778159899003,38.96,81018.74,0.0,0.05683,2e-05,18.60934]
[1778159901024,38.96,81030.15,0.0,0.05703,2e-05,18.66491]
[1778159906409,38.96,81030.61,0.0,0.05704,2e-05,18.66668]
[1778159910746,38.96,81039.62,0.0,0.0572,2e-05,18.71031]
[1778159913863,38.96,81052.62,0.0,0.05743,2e-05,18.77223]
[1778159919500,38.96,81059.06,0.0,0.05755,2e-05,18.80526]
[1778159922521,38.97,81067.59,0.0,0.05771,2e-05,18.84771]
[1778159927556,38.97,81066.63,0.0,0.0577,2e-05,18.84326]
[1778159932591,38.96,81065.16,0.0,0.05767,2e-05,18.83537]
[1778159937627,38.96,81061.47,0.0,0.0576,2e-05,18.81728]
[1778159942661,38.97,81054.52,0.0,0.05748,2e-05,18.78446]
[1778159947698,38.97,81062.2,0.0,0.05762,2e-05,18.82322]
[1778159953710,38.97,81065.11,0.0,0.05768,2e-05,18.83818]
[1778159959107,38.97,81064.45,0.0,0.05767,2e-05,18.83618]
[1778159961832,38.97,81073.1,0.0,0.05783,2e-05,18.87906]
[1778159966867,38.97,81069.98,0.0,0.05777,2e-05,18.86273]
[1778159969897,38.97,81060.43,0.0,0.05759,2e-05,18.81474]
[1778159971906,38.97,81075.96,0.0,0.05787,2e-05,18.88891]
[1778159975935,38.97,81084.46,0.0,0.05802,2e-05,18.92927]
[1778159980969,38.96,81086.98,0.0,0.05805,2e-05,18.93985]
[1778159986005,38.96,81084.64,0.0,0.05801,2e-05,18.92657]
[1778159991043,38.96,81081.1,0.0,0.05793,2e-05,18.90752]
[1778159996078,38.96,81080.48,0.0,0.05792,2e-05,18.90292]
[1778160001115,38.96,81072.35,0.0,0.05776,2e-05,18.8616]
[1778160006152,38.96,81069.85,0.0,0.05771,2e-05,18.84738]
[1778160011186,38.96,81061.54,0.0,0.05755,2e-05,18.80525]
[1778160016221,38.95,81058.21,0.0,0.05749,2e-05,18.78719]
[1778160021255,38.95,81058.97,0.0,0.05749,2e-05,18.78949]
[1778160024278,38.95,81068.82,0.0,0.05767,2e-05,18.83686]
[1778160029602,38.95,81073.56,0.0,0.05775,2e-05,18.85852]
[1778160035355,38.95,81072.82,0.0,0.05773,2e-05,18.85215]
[1778160040390,38.95,81073.32,0.0,0.05773,2e-05,18.85349]
[1778160042535,38.95,81083.1,0.0,0.05791,2e-05,18.9008]
[1778160048447,38.95,81082.38,0.0,0.05789,2e-05,18.89582]
[1778160057970,38.95,81082.28,0.0,0.05789,2e-05,18.89476]
[1778160062120,38.95,81091.29,0.0,0.05804,2e-05,18.93562]
[1778160067592,38.94,81095.27,0.0,0.0581,2e-05,18.95303]
[1778160072616,38.94,81092.47,0.0,0.05804,2e-05,18.9375]
[1778160077872,38.94,81092.65,0.0,0.05804,2e-05,18.937]
[1778160084700,38.94,81095.2,0.0,0.05808,2e-05,18.94673]
[1778160090033,38.94,81094.61,0.0,0.05806,2e-05,18.94204]
[1778160095778,38.94,81094.15,0.0,0.05804,2e-05,18.93611]
[1778160101820,38.93,81093.81,0.0,0.05802,2e-05,18.9324]
[1778160105123,38.93,81111.73,0.0,0.05835,2e-05,19.01963]
[1778160106002,38.93,81124.46,0.0,0.05858,2e-05,19.08213]
[1778160110177,38.93,81136.27,0.0,0.05879,2e-05,19.13831]
[1778160115917,38.93,81141.66,0.0,0.05887,2e-05,19.1611]
[1778160120952,38.93,81143.9,0.0,0.0589,2e-05,19.16881]
[1778160125987,38.92,81149.24,0.0,0.05899,2e-05,19.19334]
[1778160129053,38.92,81162.39,0.0,0.05923,2e-05,19.25744]
[1778160133038,38.92,81152.62,0.0,0.05904,2e-05,19.20674]
[1778160137068,38.92,81143.21,0.0,0.05886,2e-05,19.15721]
[1778160141100,38.92,81132.37,0.0,0.05865,2e-05,19.10102]
[1778160146140,38.91,81138.08,0.0,0.05874,2e-05,19.1263]
[1778160151167,38.91,81137.17,0.0,0.05871,2e-05,19.1171]
[1778160156204,38.91,81136.51,0.0,0.05868,2e-05,19.11083]
[1778160161238,38.91,81132.48,0.0,0.0586,2e-05,19.08798]
[1778160166274,38.91,81131.58,0.0,0.05857,2e-05,19.08087]
[1778160167281,38.9,81142.97,0.0,0.05878,2e-05,19.13668]
[1778160172316,38.9,81147.32,0.0,0.05885,2e-05,19.15505]
[1778160177350,38.9,81148.24,0.0,0.05885,2e-05,19.15635]
[1778160182388,38.9,81138.46,0.0,0.05866,2e-05,19.10473]
[1778160187441,38.9,81136.91,0.0,0.05862,2e-05,19.09421]
[1778160192460,38.89,81136.71,0.0,0.0586,2e-05,19.09046]
[1778160197495,38.89,81136.27,0.0,0.05858,2e-05,19.08554]
[1778160200822,38.89,81126.49,0.0,0.0584,2e-05,19.03506]
[1778160206560,38.89,81131.65,0.0,0.05848,2e-05,19.0582]
[1778160211595,38.89,81128.92,0.0,0.05842,2e-05,19.04067]
[1778160216630,38.88,81132.88,0.0,0.05848,2e-05,19.05786]
[1778160221667,38.88,81136.86,0.0,0.05854,2e-05,19.0745]
[1778160226700,38.88,81144.33,0.0,0.05867,2e-05,19.10884]
[1778160231734,38.88,81141.09,0.0,0.0586,2e-05,19.09003]
[1778160236769,38.87,81139.98,0.0,0.05857,2e-05,19.08186]
[1778160241846,38.87,81139.08,0.0,0.05854,2e-05,19.07532]
[1778160243827,38.87,81150.38,0.0,0.05875,2e-05,19.12967]
[1778160248865,38.87,81148.91,0.0,0.05871,2e-05,19.11944]
[1778160253899,38.87,81143.77,0.0,0.0586,2e-05,19.09119]
[1778160258936,38.87,81138.27,0.0,0.05849,2e-05,19.06132]
[1778160266991,38.86,81138.5,0.0,0.05848,2e-05,19.05854]
[1778160272027,38.86,81142.88,0.0,0.05854,2e-05,19.07612]
[1778160277061,38.86,81140.8,0.0,0.0585,2e-05,19.0633]
[1778160282096,38.86,81139.8,0.0,0.05847,2e-05,19.05597]
[1778160288138,38.85,81139.77,0.0,0.05846,2e-05,19.05299]
[1778160293174,38.85,81141.47,0.0,0.05848,2e-05,19.05902]
[1778160298208,38.85,81138.34,0.0,0.05841,2e-05,19.04127]
[1778160301531,38.85,81126.72,0.0,0.05819,2e-05,18.98253]
[1778160306267,38.85,81106.46,0.0,0.05782,2e-05,18.88093]
[1778160307273,38.85,81097.45,0.0,0.05765,2e-05,18.83644]
[1778160312309,38.85,81086.21,0.0,0.05744,2e-05,18.77992]
[1778160317343,38.85,81083.23,0.0,0.05738,2e-05,18.7645]
[1778160319372,38.85,81073.95,0.0,0.05722,2e-05,18.71903]
[1778160323393,38.85,81082.68,0.0,0.05737,2e-05,18.7619]
[1778160328427,38.85,81076.78,0.0,0.05727,2e-05,18.73294]
[1778160333490,38.85,81072.94,0.0,0.05719,2e-05,18.71255]
[1778160338499,38.85,81071.76,0.0,0.05717,2e-05,18.70686]
[1778160343536,38.85,81068.26,0.0,0.05711,2e-05,18.68947]
[1778160345549,38.85,81058.34,0.0,0.05693,2e-05,18.64086]
[1778160346556,38.85,81046.63,0.0,0.05672,2e-05,18.58374]
[1778160348570,38.85,81037.2,0.0,0.05655,2e-05,18.53791]
[1778160353605,38.85,81036.52,0.0,0.05654,2e-05,18.53527]
[1778160358779,38.85,81039.05,0.0,0.05659,2e-05,18.54821]
[1778160364689,38.85,81045.84,0.0,0.05671,2e-05,18.58231]
[1778160369750,38.85,81046.83,0.0,0.05673,2e-05,18.58753]
[1778160375767,38.85,81049.25,0.0,0.05678,2e-05,18.59989]
[1778160377782,38.85,81040.16,0.0,0.05661,2e-05,18.55573]
[1778160382817,38.85,81039.26,0.0,0.0566,2e-05,18.55212]
[1778160387855,38.85,81033.22,0.0,0.0565,2e-05,18.52352]
[1778160392885,38.85,81032.16,0.0,0.05648,2e-05,18.51769]
[1778160397921,38.85,81029.12,0.0,0.05643,2e-05,18.50392]
[1778160402955,38.85,81030.86,0.0,0.05646,2e-05,18.51337]
[1778160407990,38.85,81028.69,0.0,0.05643,2e-05,18.50386]
[1778160413025,38.85,81033.6,0.0,0.05652,2e-05,18.5287]
[1778160418061,38.85,81026.47,0.0,0.05639,2e-05,18.495]
[1778160422217,38.86,81041.38,0.0,0.05666,2e-05,18.56842]
[1778160428306,38.86,81034.96,0.0,0.05655,2e-05,18.53787]
[1778160434172,38.86,81026.63,0.0,0.05641,2e-05,18.49862]
[1778160438201,38.86,81016.95,0.0,0.05624,2e-05,18.45255]
[1778160441658,38.86,81006.31,0.0,0.05605,2e-05,18.40186]
[1778160444243,38.86,80991.61,0.0,0.05579,2e-05,18.33181]
[1778160449279,38.86,80992.13,0.0,0.05581,2e-05,18.33664]
[1778160454313,38.86,80991.76,0.0,0.05581,2e-05,18.33559]
[1778160459350,38.86,80982.26,0.0,0.05565,2e-05,18.29208]
[1778160464386,38.87,80980.89,0.0,0.05564,2e-05,18.28803]
[1778160469634,38.87,80979.31,0.0,0.05562,2e-05,18.28252]
[1778160472442,38.87,80967.58,0.0,0.05542,2e-05,18.22823]
[1778160477478,38.87,80968.69,0.0,0.05545,2e-05,18.23663]
[1778160481504,38.87,80978.0,0.0,0.05562,2e-05,18.28381]
[1778160486543,38.88,80975.56,0.0,0.05559,2e-05,18.2748]
[1778160491578,38.88,80976.15,0.0,0.05561,2e-05,18.28035]
[1778160496613,38.88,80974.6,0.0,0.05559,2e-05,18.27558]
[1778160502655,38.88,80975.12,0.0,0.05561,2e-05,18.2813]
[1778160505677,38.88,80965.98,0.0,0.05546,2e-05,18.23885]
[1778160510711,38.89,80955.62,0.0,0.05529,2e-05,18.19196]
[1778160513738,38.89,80966.03,0.0,0.05547,2e-05,18.2424]
[1778160518768,38.89,80975.87,0.0,0.05566,2e-05,18.29273]
[1778160523802,38.89,80978.66,0.0,0.05572,2e-05,18.30876]
[1778160529846,38.9,80978.78,0.0,0.05573,2e-05,18.31222]
[1778160534881,38.9,80981.04,0.0,0.05578,2e-05,18.32545]
[1778160539917,38.9,80980.77,0.0,0.05579,2e-05,18.32645]
[1778160544952,38.9,80984.95,0.0,0.05587,2e-05,18.34889]
[1778160549448,38.9,80995.35,0.0,0.05607,2e-05,18.40309]
[1778160555027,38.91,80986.91,0.0,0.05593,2e-05,18.36611]
[1778160560059,38.91,80985.41,0.0,0.05592,2e-05,18.36185]
[1778160566099,38.91,80986.62,0.0,0.05595,2e-05,18.36999]
[1778160571138,38.91,80988.4,0.0,0.05598,2e-05,18.37887]
[1778160576169,38.91,80990.34,0.0,0.05603,2e-05,18.39052]
[1778160581204,38.92,80992.68,0.0,0.05608,2e-05,18.40426]
[1778160586240,38.92,80997.28,0.0,0.05617,2e-05,18.42824]
[1778160591274,38.92,80998.64,0.0,0.0562,2e-05,18.43628]
[1778160596767,38.92,80999.35,0.0,0.05621,2e-05,18.44079]
[1778160602352,38.92,80995.1,0.0,0.05614,2e-05,18.42231]
[1778160605372,38.92,80986.7,0.0,0.056,2e-05,18.38254]
[1778160610407,38.92,80977.21,0.0,0.05584,2e-05,18.33849]
[1778160612422,38.92,80987.05,0.0,0.05601,2e-05,18.38682]
[1778160613767,38.92,80973.86,0.0,0.05578,2e-05,18.32346]
[1778160619479,38.93,80977.53,0.0,0.05586,2e-05,18.34377]
[1778160624517,38.93,80977.45,0.0,0.05586,2e-05,18.34534]
[1778160627539,38.93,80986.28,0.0,0.05602,2e-05,18.38918]
[1778160632574,38.93,80988.2,0.0,0.05606,2e-05,18.39852]
[1778160636603,38.93,81001.55,0.0,0.0563,2e-05,18.46436]
[1778160641640,38.93,80996.41,0.0,0.05622,2e-05,18.44049]
[1778160646675,38.93,80993.75,0.0,0.05617,2e-05,18.429]
[1778160651709,38.93,80998.81,0.0,0.05627,2e-05,18.45475]
[1778160656745,38.94,80996.02,0.0,0.05622,2e-05,18.44243]
[1778160661781,38.94,80986.51,0.0,0.05606,2e-05,18.39776]
[1778160664810,38.94,80973.8,0.0,0.05584,2e-05,18.33737]
[1778160665808,38.94,80963.97,0.0,0.05566,2e-05,18.29035]
[1778160667821,38.94,80954.79,0.0,0.05551,2e-05,18.24704]
[1778160668829,38.94,80944.92,0.0,0.05533,2e-05,18.20012]
[1778160673864,38.94,80945.49,0.0,0.05535,2e-05,18.20589]
[1778160676891,38.94,80955.59,0.0,0.05554,2e-05,18.25629]
[1778160679907,38.94,80968.13,0.0,0.05577,2e-05,18.31828]
[1778160683949,38.95,80981.92,0.0,0.05602,2e-05,18.38658]
[1778160684949,38.95,80970.38,0.0,0.05582,2e-05,18.33125]
[1778160685957,38.95,80952.71,0.0,0.0555,2e-05,18.24647]
[1778160690990,38.95,80946.71,0.0,0.05541,2e-05,18.22035]
[1778160696025,38.95,80935.82,0.0,0.05522,2e-05,18.16947]
[1778160701061,38.95,80944.89,0.0,0.0554,2e-05,18.21623]
[1778160704067,38.95,80945.61,0.0,0.05541,2e-05,18.22028]
[1778160705028,38.95,80930.01,0.0,0.05514,2e-05,18.14657]
[1778160705182,38.95,80920.62,0.0,0.05498,2e-05,18.10158]
[1778160709664,38.96,80922.94,0.0,0.05503,2e-05,18.1154]
[1778160711036,38.96,80922.3,0.0,0.05502,2e-05,18.1138]
[1778160716204,38.96,80923.52,0.0,0.05506,2e-05,18.12331]
[1778160722148,38.96,80928.75,0.0,0.05517,2e-05,18.15274]
[1778160724911,38.97,80932.44,0.0,0.05524,2e-05,18.17182]
[1778160726417,38.97,80898.3,0.0,0.05465,2e-05,18.01042]
[1778160727868,38.97,80882.11,0.0,0.05436,2e-05,17.93349]
[1778160729570,38.97,80872.43,0.0,0.0542,2e-05,17.88789]
[1778160733310,38.97,80863.59,0.0,0.05405,2e-05,17.84686]
[1778160734655,38.97,80839.39,0.0,0.05363,2e-05,17.73237]
[1778160737957,38.97,80827.92,0.0,0.05344,2e-05,17.67863]
[1778160738233,38.97,80827.92,0.0,0.05344,2e-05,17.67863]
[1778160738416,38.97,80827.92,0.0,0.05344,2e-05,17.67863]
[1778160738731,38.97,80827.92,0.0,0.05344,2e-05,17.67863]
[1778160738792,38.97,80827.92,0.0,0.05344,2e-05,17.67863]
[1778160738843,38.97,80827.92,0.0,0.05344,2e-05,17.67863]
[1778160738941,38.97,80827.92,0.0,0.05344,2e-05,17.67863]
[1778160739041,38.97,80827.92,0.0,0.05344,2e-05,17.67863]
[1778160739043,38.97,80807.88,0.0,0.05309,2e-05,17.58478]
[1778160739255,38.97,80807.88,0.0,0.05309,2e-05,17.58478]
[1778160739319,38.97,80807.88,0.0,0.05309,2e-05,17.58478]
[1778160739420,38.97,80801.25,0.0,0.05298,2e-05,17.55408]
[1778160742464,38.97,80811.43,0.0,0.05316,2e-05,17.60291]
[1778160744002,38.97,80829.46,0.0,0.05347,2e-05,17.68838]
[1778160747052,38.97,80836.91,0.0,0.0536,2e-05,17.72436]
[1778160747117,38.97,80866.78,0.0,0.05412,2e-05,17.86621]
[1778160747225,38.97,80866.78,0.0,0.05412,2e-05,17.86621]
[1778160751076,38.97,80847.96,0.0,0.0538,2e-05,17.77701]
[1778160752043,38.97,80847.96,0.0,0.0538,2e-05,17.77701]
[1778160754552,38.97,80850.94,0.0,0.05385,2e-05,17.79134]
[1778160754586,38.97,80850.94,0.0,0.05385,2e-05,17.79134]
[1778160755033,38.97,80849.76,0.0,0.05383,2e-05,17.78606]
[1778160756085,38.97,80849.76,0.0,0.05383,2e-05,17.78606]
[1778160756099,38.97,80849.76,0.0,0.05383,2e-05,17.78606]
[1778160756489,38.97,80857.89,0.0,0.05397,2e-05,17.82482]
[1778160757240,38.97,80857.89,0.0,0.05397,2e-05,17.82482]
[1778160757247,38.97,80857.89,0.0,0.05397,2e-05,17.82482]
[1778160757265,38.97,80857.89,0.0,0.05397,2e-05,17.82482]
[1778160757496,38.97,80860.51,0.0,0.05402,2e-05,17.83733]
[1778160758416,38.97,80860.51,0.0,0.05402,2e-05,17.83733]
[1778160758444,38.97,80860.51,0.0,0.05402,2e-05,17.83733]
[1778160758506,38.97,80861.11,0.0,0.05403,2e-05,17.84025]
[1778160759635,38.97,80861.11,0.0,0.05403,2e-05,17.84025]
[1778160759674,38.97,80861.11,0.0,0.05403,2e-05,17.84025]
[1778160759684,38.97,80865.09,0.0,0.0541,2e-05,17.8592]
[1778160760789,38.97,80865.09,0.0,0.0541,2e-05,17.8592]
[1778160760800,38.97,80865.09,0.0,0.0541,2e-05,17.8592]
[1778160760840,38.97,80865.09,0.0,0.0541,2e-05,17.8592]
[1778160760890,38.97,80864.25,0.0,0.05408,2e-05,17.85522]
[1778160761406,38.97,80864.25,0.0,0.05408,2e-05,17.85522]
[1778160761466,38.97,80864.25,0.0,0.05408,2e-05,17.85522]
[1778160762054,38.97,80864.25,0.0,0.05408,2e-05,17.85522]
[1778160762081,38.97,80864.25,0.0,0.05408,2e-05,17.85522]
[1778160762088,38.97,80864.6,0.0,0.05409,2e-05,17.85692]
[1778160763461,38.97,80864.6,0.0,0.05409,2e-05,17.857]
[1778160763533,38.97,80864.6,0.0,0.05409,2e-05,17.857]
[1778160764039,38.97,80867.19,0.0,0.05413,2e-05,17.8693]
[1778160764888,38.97,80852.26,0.0,0.05387,2e-05,17.79855]
[1778160767030,38.97,80838.65,0.0,0.05364,2e-05,17.73442]
[1778160771715,38.97,80831.88,0.0,0.05353,2e-05,17.70341]
[1778160771766,38.97,80831.88,0.0,0.05353,2e-05,17.70341]
[1778160771866,38.97,80838.48,0.0,0.05364,2e-05,17.73486]
[1778160773487,38.98,80840.97,0.0,0.05369,2e-05,17.74686]
[1778160773574,38.98,80840.97,0.0,0.05369,2e-05,17.74686]
[1778160773753,38.98,80840.97,0.0,0.05369,2e-05,17.74686]
[1778160773788,38.98,80840.97,0.0,0.05369,2e-05,17.74686]
[1778160773796,38.98,80844.3,0.0,0.05374,2e-05,17.76261]
[1778160774209,38.98,80844.3,0.0,0.05374,2e-05,17.76261]
[1778160774958,38.98,80857.15,0.0,0.05397,2e-05,17.82387]
[1778160776643,38.98,80868.93,0.0,0.05417,2e-05,17.87986]
[1778160778031,38.98,80877.4,0.0,0.05432,2e-05,17.92121]
[1778160783688,38.98,80885.04,0.0,0.05447,2e-05,17.96031]
[1778160785985,38.98,80866.03,0.0,0.05414,2e-05,17.8703]
[1778160786769,38.98,80848.59,0.0,0.05384,2e-05,17.78801]
[1778160791928,38.98,80856.49,0.0,0.05398,2e-05,17.82779]
[1778160791948,38.98,80837.35,0.0,0.05365,2e-05,17.73728]
[1778160794090,38.98,80855.26,0.0,0.05397,2e-05,17.82292]
[1778160795113,38.98,80870.85,0.0,0.05424,2e-05,17.8969]
[1778160800270,38.98,80865.6,0.0,0.05416,2e-05,17.87508]
[1778160801823,38.98,80876.81,0.0,0.05435,2e-05,17.92889]
[1778160803836,38.99,80887.2,0.0,0.05454,2e-05,17.97968]
[1778160804858,38.99,80898.09,0.0,0.05473,2e-05,18.03196]
[1778160809877,38.99,80899.39,0.0,0.05476,2e-05,18.03925]
[1778160811892,38.99,80891.79,0.0,0.05462,2e-05,18.00193]
[1778160814913,38.99,80881.79,0.0,0.05445,2e-05,17.95515]
[1778160819949,38.99,80875.35,0.0,0.05434,2e-05,17.92593]
[1778160823032,38.99,80866.12,0.0,0.05418,2e-05,17.88185]
[1778160825992,38.99,80882.93,0.0,0.05448,2e-05,17.9627]
[1778160828011,38.99,80863.1,0.0,0.05413,2e-05,17.86825]
[1778160833040,38.99,80863.73,0.0,0.05415,2e-05,17.87135]
[1778160838075,38.99,80865.36,0.0,0.05417,2e-05,17.8791]
[1778160840814,38.99,80867.94,0.0,0.05422,2e-05,17.89134]
[1778160841095,38.99,80866.06,0.0,0.05419,2e-05,17.88236]
[1778160842103,38.99,80850.13,0.0,0.05391,2e-05,17.80679]
[1778160842554,38.99,80850.13,0.0,0.05391,2e-05,17.80679]
[1778160842735,38.99,80850.13,0.0,0.05391,2e-05,17.80679]
[1778160847137,38.99,80859.19,0.0,0.05407,2e-05,17.85013]
[1778160847933,38.99,80859.19,0.0,0.05407,2e-05,17.85013]
[1778160848050,38.99,80859.19,0.0,0.05407,2e-05,17.85013]
[1778160848460,38.99,80857.37,0.0,0.05404,2e-05,17.8415]
[1778160849914,38.99,80865.56,0.0,0.05418,2e-05,17.88046]
[1778160850161,38.99,80865.56,0.0,0.05418,2e-05,17.88046]
[1778160853227,38.99,80876.26,0.0,0.05437,2e-05,17.93179]
[1778160857209,38.99,80865.45,0.0,0.05419,2e-05,17.88216]
[1778160859222,38.99,80851.74,0.0,0.05395,2e-05,17.81763]
[1778160864310,38.99,80856.05,0.0,0.05403,2e-05,17.83833]
[1778160865231,38.99,80849.42,0.0,0.05391,2e-05,17.80697]
[1778160870252,38.99,80847.77,0.0,0.05388,2e-05,17.79956]
[1778160875288,38.99,80846.41,0.0,0.05386,2e-05,17.79325]
[1778160880159,39.0,80832.72,0.0,0.05363,2e-05,17.72968]
[1778160885181,39.0,80834.41,0.0,0.05366,2e-05,17.73862]
[1778160887304,39.0,80843.83,0.0,0.05383,2e-05,17.78358]
[1778160892332,39.0,80837.56,0.0,0.05372,2e-05,17.75483]
[1778160897358,39.0,80840.13,0.0,0.05377,2e-05,17.76786]
[1778160902280,39.0,80848.74,0.0,0.05392,2e-05,17.80987]
[1778160904293,39.0,80839.17,0.0,0.05376,2e-05,17.76532]
[1778160907250,39.0,80852.35,0.0,0.05399,2e-05,17.82864]
[1778160912269,39.0,80847.62,0.0,0.05392,2e-05,17.80764]
[1778160916898,39.0,80858.02,0.0,0.0541,2e-05,17.8577]
[1778160918554,39.0,80858.08,0.0,0.0541,2e-05,17.85859]
[1778160919964,39.0,80864.26,0.0,0.05421,2e-05,17.88844]
[1778160920007,39.0,80874.97,0.0,0.0544,2e-05,17.93981]
[1778160924031,39.0,80877.54,0.0,0.05445,2e-05,17.95325]
[1778160924043,39.0,80868.87,0.0,0.0543,2e-05,17.91242]
[1778160925196,39.0,80860.39,0.0,0.05415,2e-05,17.87253]
[1778160926324,39.01,80845.31,0.0,0.0539,2e-05,17.8015]
[1778160931330,39.01,80850.41,0.0,0.05398,2e-05,17.82592]
[1778160936367,39.01,80844.24,0.0,0.05388,2e-05,17.79564]
[1778160941441,39.01,80845.44,0.0,0.0539,2e-05,17.80176]
[1778160946470,39.01,80846.95,0.0,0.05393,2e-05,17.8095]
[1778160950895,39.01,80860.88,0.0,0.05417,2e-05,17.8769]
[1778160955904,39.01,80857.17,0.0,0.05412,2e-05,17.86135]
[1778160959341,39.01,80842.57,0.0,0.05387,2e-05,17.79429]
[1778160961291,39.01,80831.49,0.0,0.05369,2e-05,17.74308]
[1778160962311,39.01,80821.86,0.0,0.05352,2e-05,17.69776]
[1778160965285,39.01,80811.72,0.0,0.05335,2e-05,17.65073]
[1778160967347,39.01,80803.03,0.0,0.0532,2e-05,17.61049]
[1778160969300,39.01,80813.76,0.0,0.05339,2e-05,17.66177]
[1778160974309,39.01,80817.75,0.0,0.05346,2e-05,17.68182]
[1778160974401,39.02,80809.32,0.0,0.05332,2e-05,17.64237]
[1778160979408,39.02,80804.48,0.0,0.05324,2e-05,17.62112]
[1778160981341,39.02,80815.39,0.0,0.05343,2e-05,17.67319]
[1778160983811,39.02,80809.86,0.0,0.05334,2e-05,17.64782]
[1778160984175,39.02,80788.37,0.0,0.05297,2e-05,17.54682]
[1778160985179,39.02,80771.55,0.0,0.05269,2e-05,17.46835]
[1778160985617,39.02,80771.55,0.0,0.05269,2e-05,17.46835]
[1778160986034,39.02,80771.55,0.0,0.05269,2e-05,17.46835]
[1778160986259,39.02,80751.27,0.0,0.05235,2e-05,17.37472]
[1778160992335,39.02,80753.4,0.0,0.05239,2e-05,17.38675]
[1778160992353,39.02,80753.4,0.0,0.05239,2e-05,17.38675]
[1778160993247,39.02,80755.06,0.0,0.05243,2e-05,17.39596]
[1778160993721,39.02,80755.06,0.0,0.05243,2e-05,17.39596]
[1778160993728,39.02,80755.06,0.0,0.05243,2e-05,17.39596]
[1778160993743,39.02,80755.06,0.0,0.05243,2e-05,17.39596]
[1778160994243,39.02,80751.92,0.0,0.05238,2e-05,17.38204]
[1778160994813,39.02,80751.92,0.0,0.05238,2e-05,17.38204]
[1778160994848,39.02,80751.92,0.0,0.05238,2e-05,17.38204]
[1778160995250,39.02,80750.58,0.0,0.05236,2e-05,17.37652]
[1778160996012,39.02,80750.58,0.0,0.05236,2e-05,17.37652]
[1778160996020,39.02,80750.58,0.0,0.05236,2e-05,17.37652]
[1778160996079,39.02,80750.58,0.0,0.05236,2e-05,17.37652]
[1778160996258,39.02,80747.48,0.0,0.05231,2e-05,17.36281]
[1778160997228,39.02,80747.48,0.0,0.05231,2e-05,17.36281]
[1778160997264,39.02,80747.48,0.0,0.05231,2e-05,17.36281]
[1778160997274,39.03,80750.04,0.0,0.05235,2e-05,17.37549]
[1778160998723,39.03,80750.04,0.0,0.05236,2e-05,17.37626]
[1778160998783,39.03,80750.04,0.0,0.05236,2e-05,17.37626]
[1778160999225,39.03,80750.04,0.0,0.05236,2e-05,17.37626]
[1778160999278,39.03,80757.21,0.0,0.05248,2e-05,17.40971]
[1778160999676,39.03,80757.21,0.0,0.05248,2e-05,17.40971]
[1778161000285,39.03,80775.7,0.0,0.0528,2e-05,17.49764]
[1778161001038,39.03,80775.7,0.0,0.0528,2e-05,17.49764]
[1778161001352,39.03,80789.04,0.0,0.05303,2e-05,17.56073]
[1778161004025,39.03,80790.34,0.0,0.05305,2e-05,17.56831]
[1778161007960,39.03,80799.67,0.0,0.05322,2e-05,17.61487]
[1778161007966,39.03,80799.67,0.0,0.05322,2e-05,17.61487]
[1778161008041,39.03,80799.67,0.0,0.05322,2e-05,17.61487]
[1778161008106,39.03,80799.67,0.0,0.05322,2e-05,17.61487]
[1778161008198,39.03,80799.67,0.0,0.05322,2e-05,17.61487]
[1778161008342,39.03,80800.4,0.0,0.05324,2e-05,17.61919]
[1778161009408,39.03,80800.4,0.0,0.05324,2e-05,17.61919]
[1778161009461,39.03,80795.88,0.0,0.05317,2e-05,17.59883]
[1778161010355,39.03,80784.37,0.0,0.05297,2e-05,17.54567]
[1778161010560,39.03,80784.37,0.0,0.05297,2e-05,17.54567]
[1778161010822,39.03,80784.37,0.0,0.05297,2e-05,17.54567]
[1778161011365,39.03,80779.21,0.0,0.05289,2e-05,17.52148]
[1778161012369,39.03,80759.41,0.0,0.05255,2e-05,17.43026]
[1778161013377,39.03,80750.0,0.0,0.0524,2e-05,17.38686]
[1778161015391,39.04,80760.89,0.0,0.05259,2e-05,17.43907]
[1778161017404,39.04,80773.16,0.0,0.0528,2e-05,17.49775]
[1778161019719,39.04,80774.02,0.0,0.05282,2e-05,17.50288]
[1778161019723,39.04,80774.02,0.0,0.05282,2e-05,17.50288]
[1778161019757,39.04,80774.02,0.0,0.05282,2e-05,17.50288]
[1778161019824,39.04,80774.02,0.0,0.05282,2e-05,17.50288]
[1778161019852,39.04,80774.02,0.0,0.05282,2e-05,17.50288]
[1778161020426,39.04,80774.03,0.0,0.05282,2e-05,17.50347]
[1778161022944,39.04,80775.49,0.0,0.05285,2e-05,17.5114]
[1778161023122,39.04,80775.49,0.0,0.05285,2e-05,17.5114]
[1778161023438,39.04,80775.58,0.0,0.05285,2e-05,17.51234]
[1778161024927,39.04,80775.58,0.0,0.05285,2e-05,17.51234]
[1778161024969,39.04,80775.58,0.0,0.05285,2e-05,17.51234]
[1778161024976,39.04,80758.61,0.0,0.05257,2e-05,17.43349]
[1778161026946,39.04,80758.56,0.0,0.05257,2e-05,17.43379]
[1778161026990,39.04,80758.56,0.0,0.05257,2e-05,17.43379]
[1778161027028,39.04,80763.93,0.0,0.05266,2e-05,17.45953]
[1778161029489,39.04,80773.81,0.0,0.05284,2e-05,17.50762]
[1778161031082,39.04,80773.81,0.0,0.05284,2e-05,17.50762]
[1778161031197,39.04,80773.81,0.0,0.05284,2e-05,17.50762]
[1778161031206,39.04,80765.13,0.0,0.05269,2e-05,17.46807]
[1778161033170,39.04,80765.12,0.0,0.05269,2e-05,17.46802]
[1778161033173,39.04,80762.52,0.0,0.05265,2e-05,17.45646]
[1778161036538,39.05,80771.12,0.0,0.05281,2e-05,17.49908]
[1778161037726,39.05,80756.46,0.0,0.05256,2e-05,17.43111]
[1778161039319,39.05,80756.46,0.0,0.05256,2e-05,17.43111]
[1778161039399,39.05,80753.66,0.0,0.05252,2e-05,17.41912]
[1778161040349,39.05,80753.66,0.0,0.05252,2e-05,17.41912]
[1778161041934,39.05,80755.04,0.0,0.05254,2e-05,17.42622]
[1778161042887,39.05,80761.26,0.0,0.05265,2e-05,17.45596]
[1778161046710,39.05,80768.46,0.0,0.05278,2e-05,17.49217]
[1778161046734,39.05,80768.46,0.0,0.05278,2e-05,17.49217]
[1778161046742,39.05,80772.48,0.0,0.05285,2e-05,17.51154]
[1778161047947,39.05,80772.48,0.0,0.05285,2e-05,17.51154]
[1778161047963,39.05,80772.48,0.0,0.05285,2e-05,17.51154]
[1778161048044,39.05,80771.09,0.0,0.05283,2e-05,17.50559]
[1778161049080,39.05,80771.09,0.0,0.05283,2e-05,17.50559]
[1778161049118,39.05,80771.09,0.0,0.05283,2e-05,17.50559]
[1778161049219,39.05,80770.86,0.0,0.05283,2e-05,17.50555]
[1778161049594,39.05,80770.86,0.0,0.05283,2e-05,17.50555]
[1778161049610,39.05,80770.86,0.0,0.05283,2e-05,17.50555]
[1778161050174,39.05,80770.86,0.0,0.05283,2e-05,17.50555]
[1778161050194,39.05,80770.86,0.0,0.05283,2e-05,17.50555]
[1778161050259,39.05,80771.28,0.0,0.05284,2e-05,17.50804]
[1778161051324,39.05,80771.28,0.0,0.05284,2e-05,17.50804]
[1778161051332,39.05,80771.28,0.0,0.05284,2e-05,17.50804]
[1778161051353,39.05,80771.28,0.0,0.05284,2e-05,17.50804]
[1778161051433,39.05,80771.33,0.0,0.05284,2e-05,17.50727]
[1778161051632,39.05,80771.33,0.0,0.05284,2e-05,17.50727]
[1778161051662,39.05,80771.33,0.0,0.05284,2e-05,17.50727]
[1778161052381,39.05,80771.21,0.0,0.05284,2e-05,17.50724]
[1778161052939,39.05,80762.04,0.0,0.05268,2e-05,17.46434]
[1778161054340,39.05,80762.04,0.0,0.05268,2e-05,17.46434]
[1778161054446,39.05,80762.04,0.0,0.05268,2e-05,17.46434]
[1778161054421,39.05,80762.55,0.0,0.0527,2e-05,17.46785]
[1778161055768,39.05,80762.55,0.0,0.0527,2e-05,17.46785]
[1778161055788,39.05,80762.55,0.0,0.0527,2e-05,17.46785]
[1778161055796,39.05,80767.75,0.0,0.05279,2e-05,17.49276]
[1778161057805,39.05,80767.75,0.0,0.05279,2e-05,17.49331]
[1778161057903,39.06,80766.56,0.0,0.05277,2e-05,17.4883]
[1778161060395,39.06,80755.49,0.0,0.05259,2e-05,17.43822]
[1778161062288,39.06,80746.65,0.0,0.05244,2e-05,17.39815]
[1778161063386,39.06,80755.15,0.0,0.05259,2e-05,17.4385]
[1778161065319,39.06,80765.29,0.0,0.05277,2e-05,17.48721]
[1778161070362,39.06,80759.84,0.0,0.05268,2e-05,17.4634]
[1778161072355,39.06,80769.49,0.0,0.05285,2e-05,17.51092]
[1778161077840,39.06,80764.77,0.0,0.05278,2e-05,17.49135]
[1778161080866,39.07,80777.83,0.0,0.05301,2e-05,17.5536]
[1778161083164,39.07,80767.08,0.0,0.05284,2e-05,17.50526]
[1778161088551,39.07,80759.08,0.0,0.05271,2e-05,17.47052]
[1778161088940,39.07,80749.82,0.0,0.05255,2e-05,17.42728]
[1778161090016,39.07,80740.87,0.0,0.05241,2e-05,17.3867]
[1778161092820,39.07,80739.03,0.0,0.05238,2e-05,17.37946]
[1778161093242,39.07,80736.24,0.0,0.05234,2e-05,17.36717]
[1778161094410,39.07,80736.24,0.0,0.05234,2e-05,17.36717]
[1778161094783,39.07,80737.38,0.0,0.05236,2e-05,17.37319]
[1778161094966,39.07,80737.38,0.0,0.05236,2e-05,17.37392]
[1778161097338,39.07,80746.63,0.0,0.05252,2e-05,17.41843]
[1778161101067,39.08,80754.73,0.0,0.05267,2e-05,17.45817]
[1778161101076,39.08,80754.73,0.0,0.05267,2e-05,17.45817]
[1778161101476,39.08,80750.47,0.0,0.0526,2e-05,17.43887]
[1778161102048,39.08,80750.47,0.0,0.0526,2e-05,17.43887]
[1778161102205,39.08,80743.9,0.0,0.05249,2e-05,17.40882]
[1778161103501,39.08,80743.9,0.0,0.05249,2e-05,17.40882]
[1778161103545,39.08,80742.05,0.0,0.05246,2e-05,17.40081]
[1778161104031,39.08,80742.56,0.0,0.05247,2e-05,17.40385]
[1778161105168,39.08,80742.56,0.0,0.05247,2e-05,17.40385]
[1778161105252,39.08,80742.56,0.0,0.05247,2e-05,17.40385]
[1778161105512,39.08,80740.62,0.0,0.05244,2e-05,17.39549]
[1778161107087,39.08,80740.62,0.0,0.05244,2e-05,17.39618]
[1778161107209,39.08,80740.62,0.0,0.05244,2e-05,17.39618]
[1778161107273,39.08,80748.03,0.0,0.05257,2e-05,17.43142]
[1778161109091,39.08,80748.03,0.0,0.05257,2e-05,17.43205]
[1778161109197,39.08,80748.03,0.0,0.05257,2e-05,17.43205]
[1778161112143,39.08,80731.03,0.0,0.05229,2e-05,17.35331]
[1778161114282,39.08,80726.18,0.0,0.05221,2e-05,17.33224]
[1778161117122,39.09,80716.5,0.0,0.05206,2e-05,17.29041]
[1778161118398,39.09,80696.67,0.0,0.05173,2e-05,17.19933]
[1778161121444,39.09,80709.9,0.0,0.05197,2e-05,17.2635]
[1778161123721,39.09,80713.32,0.0,0.05203,2e-05,17.28117]
[1778161123762,39.09,80713.32,0.0,0.05203,2e-05,17.28117]
[1778161124390,39.09,80710.48,0.0,0.05199,2e-05,17.26884]
[1778161127247,39.09,80708.93,0.0,0.05197,2e-05,17.26337]
[1778161127350,39.09,80708.93,0.0,0.05197,2e-05,17.26337]
[1778161127451,39.09,80712.29,0.0,0.05203,2e-05,17.27984]
[1778161127760,39.09,80712.29,0.0,0.05203,2e-05,17.27984]
[1778161128199,39.09,80712.29,0.0,0.05203,2e-05,17.28071]
[1778161129500,39.09,80726.96,0.0,0.05228,2e-05,17.34972]
[1778161131245,39.1,80740.21,0.0,0.05251,2e-05,17.41299]
[1778161132230,39.1,80759.0,0.0,0.05283,2e-05,17.50072]
[1778161133531,39.1,80770.62,0.0,0.05303,2e-05,17.55627]
[1778161139419,39.1,80771.47,0.0,0.05305,2e-05,17.5624]
[1778161145328,39.1,80756.86,0.0,0.05281,2e-05,17.49722]
[1778161150408,39.1,80757.15,0.0,0.05283,2e-05,17.50056]
[1778161150491,39.1,80757.15,0.0,0.05283,2e-05,17.50056]
[1778161150546,39.1,80757.15,0.0,0.05283,2e-05,17.50056]
[1778161150547,39.1,80730.43,0.0,0.05238,2e-05,17.37641]
[1778161154573,39.1,80727.35,0.0,0.05233,2e-05,17.3638]
[1778161154609,39.1,80727.35,0.0,0.05233,2e-05,17.3638]
[1778161154607,39.1,80726.27,0.0,0.05232,2e-05,17.35952]
[1778161155148,39.1,80726.27,0.0,0.05232,2e-05,17.35952]
[1778161155694,39.11,80726.27,0.0,0.05232,2e-05,17.36026]
[1778161155726,39.11,80726.27,0.0,0.05232,2e-05,17.36026]
[1778161156589,39.11,80726.27,0.0,0.05232,2e-05,17.36026]
[1778161156604,39.11,80725.04,0.0,0.0523,2e-05,17.35527]
[1778161156631,39.11,80725.04,0.0,0.0523,2e-05,17.35527]
[1778161156849,39.11,80725.04,0.0,0.0523,2e-05,17.35527]
[1778161156876,39.11,80725.04,0.0,0.0523,2e-05,17.35527]
[1778161157443,39.11,80726.44,0.0,0.05233,2e-05,17.3625]
[1778161158068,39.11,80726.44,0.0,0.05233,2e-05,17.3625]
[1778161158077,39.11,80726.44,0.0,0.05233,2e-05,17.3625]
[1778161158094,39.11,80726.44,0.0,0.05233,2e-05,17.3625]
[1778161158422,39.11,80726.44,0.0,0.05233,2e-05,17.36322]
[1778161158629,39.11,80726.44,0.0,0.05233,2e-05,17.36322]
[1778161158682,39.11,80726.44,0.0,0.05233,2e-05,17.36322]
[1778161159269,39.11,80726.44,0.0,0.05233,2e-05,17.36322]
[1778161159309,39.11,80726.44,0.0,0.05233,2e-05,17.36322]
[1778161159429,39.11,80731.26,0.0,0.05241,2e-05,17.38638]
[1778161160673,39.11,80735.46,0.0,0.05249,2e-05,17.40666]
[1778161160693,39.11,80735.46,0.0,0.05249,2e-05,17.40666]
[1778161161444,39.11,80742.26,0.0,0.05261,2e-05,17.43904]
[1778161161830,39.11,80742.26,0.0,0.05261,2e-05,17.43904]
[1778161161884,39.11,80742.26,0.0,0.05261,2e-05,17.43904]
[1778161162450,39.11,80743.11,0.0,0.05262,2e-05,17.44366]
[1778161162777,39.11,80743.11,0.0,0.05262,2e-05,17.44366]
[1778161162818,39.11,80743.11,0.0,0.05262,2e-05,17.44366]
[1778161163458,39.11,80743.35,0.0,0.05263,2e-05,17.44538]
[1778161164466,39.11,80759.12,0.0,0.0529,2e-05,17.51964]
[1778161169501,39.11,80761.95,0.0,0.05296,2e-05,17.53526]
[1778161169722,39.11,80761.95,0.0,0.05296,2e-05,17.53526]
[1778161171024,39.11,80760.35,0.0,0.05293,2e-05,17.52821]
[1778161171050,39.11,80760.35,0.0,0.05293,2e-05,17.52821]
[1778161171515,39.11,80754.03,0.0,0.05282,2e-05,17.49757]
[1778161173050,39.11,80753.53,0.0,0.05281,2e-05,17.49569]
[1778161173074,39.11,80753.53,0.0,0.05281,2e-05,17.49569]
[1778161173528,39.11,80754.42,0.0,0.05283,2e-05,17.50036]
[1778161175107,39.11,80754.93,0.0,0.05284,2e-05,17.50326]
[1778161175157,39.11,80754.93,0.0,0.05284,2e-05,17.50326]
[1778161175541,39.11,80752.38,0.0,0.0528,2e-05,17.49184]
[1778161177152,39.12,80748.44,0.0,0.05273,2e-05,17.47394]
[1778161177222,39.12,80748.44,0.0,0.05273,2e-05,17.47394]
[1778161177556,39.12,80748.07,0.0,0.05273,2e-05,17.47273]
[1778161179214,39.12,80750.65,0.0,0.05278,2e-05,17.48532]
[1778161179569,39.12,80752.98,0.0,0.05282,2e-05,17.49676]
[1778161181279,39.12,80755.53,0.0,0.05286,2e-05,17.5092]
[1778161181584,39.12,80751.68,0.0,0.0528,2e-05,17.49172]
[1778161183599,39.12,80729.35,0.0,0.05243,2e-05,17.38858]
[1778161188633,39.12,80734.89,0.0,0.05253,2e-05,17.41762]
[1778161191328,39.12,80734.29,0.0,0.05253,2e-05,17.41611]
[1778161191577,39.12,80734.29,0.0,0.05253,2e-05,17.41611]
[1778161191657,39.12,80737.01,0.0,0.05257,2e-05,17.42941]
[1778161195749,39.12,80741.06,0.0,0.05265,2e-05,17.45069]
[1778161195789,39.12,80741.06,0.0,0.05265,2e-05,17.45069]
[1778161199819,39.13,80733.77,0.0,0.05254,2e-05,17.41904]
[1778161199899,39.13,80728.15,0.0,0.05244,2e-05,17.39286]
[1778161202225,39.13,80712.4,0.0,0.05218,2e-05,17.32084]
[1778161206768,39.13,80722.48,0.0,0.05237,2e-05,17.37225]
[1778161208212,39.13,80698.1,0.0,0.05196,2e-05,17.25977]
[1778161214268,39.13,80692.66,0.0,0.05188,2e-05,17.23608]
[1778161220352,39.14,80695.05,0.0,0.05193,2e-05,17.25029]
[1778161226260,39.14,80699.04,0.0,0.05202,2e-05,17.27395]
[1778161230571,39.14,80695.72,0.0,0.05197,2e-05,17.26189]
[1778161230703,39.14,80695.72,0.0,0.05197,2e-05,17.26189]
[1778161230704,39.14,80697.46,0.0,0.05201,2e-05,17.27165]
[1778161231820,39.14,80697.14,0.0,0.052,2e-05,17.26947]
[1778161231883,39.14,80697.14,0.0,0.052,2e-05,17.26947]
[1778161232233,39.14,80697.14,0.0,0.052,2e-05,17.26947]
[1778161232754,39.14,80697.04,0.0,0.052,2e-05,17.26901]
[1778161232756,39.14,80697.04,0.0,0.052,2e-05,17.26901]
[1778161232854,39.14,80697.04,0.0,0.052,2e-05,17.26901]
[1778161232995,39.14,80697.04,0.0,0.052,2e-05,17.26901]
[1778161233103,39.14,80697.04,0.0,0.052,2e-05,17.26901]
[1778161233262,39.14,80714.38,0.0,0.05229,2e-05,17.3503]
[1778161234511,39.15,80728.36,0.0,0.05254,2e-05,17.41701]
[1778161235972,39.15,80742.09,0.0,0.05277,2e-05,17.48174]
[1778161238728,39.15,80744.0,0.0,0.05281,2e-05,17.49169]
[1778161239775,39.15,80743.58,0.0,0.0528,2e-05,17.49023]
[1778161240282,39.15,80743.58,0.0,0.0528,2e-05,17.49023]
[1778161240312,39.15,80743.58,0.0,0.0528,2e-05,17.49023]
[1778161240408,39.15,80743.58,0.0,0.0528,2e-05,17.49023]
[1778161240450,39.15,80743.58,0.0,0.0528,2e-05,17.49023]
[1778161240481,39.15,80748.07,0.0,0.05288,2e-05,17.5122]
[1778161241486,39.15,80759.68,0.0,0.05308,2e-05,17.56649]
[1778161241920,39.15,80759.68,0.0,0.05308,2e-05,17.56649]
[1778161241958,39.15,80759.68,0.0,0.05308,2e-05,17.56649]
[1778161242016,39.15,80759.68,0.0,0.05308,2e-05,17.567]
[1778161243369,39.15,80759.68,0.0,0.05308,2e-05,17.567]
[1778161243429,39.15,80759.68,0.0,0.05308,2e-05,17.567]
[1778161243482,39.15,80742.48,0.0,0.05279,2e-05,17.48706]
[1778161244797,39.15,80734.21,0.0,0.05265,2e-05,17.44886]
[1778161244813,39.15,80734.21,0.0,0.05265,2e-05,17.44886]
[1778161244844,39.15,80734.21,0.0,0.05265,2e-05,17.44886]
[1778161245112,39.15,80731.53,0.0,0.05261,2e-05,17.43687]
[1778161245868,39.15,80731.53,0.0,0.05261,2e-05,17.43687]
[1778161245949,39.15,80731.53,0.0,0.05261,2e-05,17.43687]
[1778161246044,39.15,80731.53,0.0,0.05261,2e-05,17.43737]
[1778161247002,39.15,80731.53,0.0,0.05261,2e-05,17.43737]
[1778161247012,39.15,80731.53,0.0,0.05261,2e-05,17.43737]
[1778161247028,39.15,80731.53,0.0,0.05261,2e-05,17.43737]
[1778161247098,39.15,80723.32,0.0,0.05248,2e-05,17.40031]
[1778161248199,39.15,80723.32,0.0,0.05248,2e-05,17.40031]
[1778161248206,39.15,80723.32,0.0,0.05248,2e-05,17.40031]
[1778161248270,39.15,80723.32,0.0,0.05248,2e-05,17.40031]
[1778161248276,39.15,80720.32,0.0,0.05243,2e-05,17.38635]
[1778161249312,39.15,80720.32,0.0,0.05243,2e-05,17.38635]
[1778161249338,39.15,80720.32,0.0,0.05243,2e-05,17.38635]
[1778161249408,39.15,80717.75,0.0,0.05239,2e-05,17.37498]
[1778161251293,39.15,80717.69,0.0,0.05239,2e-05,17.37602]
[1778161251327,39.15,80717.69,0.0,0.05239,2e-05,17.37602]
[1778161251407,39.15,80714.86,0.0,0.05234,2e-05,17.36286]
[1778161253445,39.15,80705.09,0.0,0.05218,2e-05,17.31884]
[1778161255415,39.16,80701.08,0.0,0.05212,2e-05,17.30162]
[1778161255444,39.16,80701.08,0.0,0.05212,2e-05,17.30162]
[1778161255510,39.16,80701.84,0.0,0.05214,2e-05,17.3059]
[1778161257581,39.16,80701.84,0.0,0.05214,2e-05,17.30669]
[1778161257662,39.16,80705.36,0.0,0.0522,2e-05,17.32302]
[1778161257758,39.16,80705.36,0.0,0.0522,2e-05,17.32302]
[1778161263171,39.16,80708.36,0.0,0.05227,2e-05,17.34222]
[1778161265512,39.16,80692.07,0.0,0.052,2e-05,17.2674]
[1778161269221,39.16,80682.3,0.0,0.05185,2e-05,17.22567]
[1778161271940,39.17,80685.35,0.0,0.05191,2e-05,17.24156]
[1778161272648,39.17,80682.53,0.0,0.05186,2e-05,17.22852]
[1778161273327,39.17,80682.53,0.0,0.05186,2e-05,17.22852]
[1778161273817,39.17,80682.53,0.0,0.05186,2e-05,17.22852]
[1778161273871,39.17,80685.64,0.0,0.05191,2e-05,17.24377]
[1778161274005,39.17,80685.64,0.0,0.05191,2e-05,17.24377]
[1778161274058,39.17,80685.64,0.0,0.05191,2e-05,17.24377]
[1778161274255,39.17,80685.62,0.0,0.05192,2e-05,17.24457]
[1778161276036,39.17,80693.13,0.0,0.05205,2e-05,17.28109]
[1778161276112,39.17,80693.13,0.0,0.05205,2e-05,17.28109]
[1778161276602,39.17,80701.82,0.0,0.0522,2e-05,17.32221]
[1778161278136,39.17,80701.82,0.0,0.0522,2e-05,17.32221]
[1778161278180,39.17,80701.82,0.0,0.0522,2e-05,17.32221]
[1778161278283,39.17,80712.44,0.0,0.05238,2e-05,17.37233]
[1778161280180,39.17,80714.29,0.0,0.05241,2e-05,17.38167]
[1778161280221,39.17,80714.29,0.0,0.05241,2e-05,17.38167]
[1778161280296,39.17,80707.39,0.0,0.0523,2e-05,17.35028]
[1778161280802,39.17,80707.39,0.0,0.0523,2e-05,17.35028]
[1778161281303,39.17,80703.3,0.0,0.05223,2e-05,17.33194]
[1778161286672,39.18,80682.48,0.0,0.0519,2e-05,17.23993]
[1778161290367,39.18,80691.79,0.0,0.05207,2e-05,17.28557]
[1778161294395,39.18,80682.28,0.0,0.05192,2e-05,17.24322]
[1778161299433,39.18,80678.67,0.0,0.05187,2e-05,17.23084]
[1778161303465,39.19,80664.53,0.0,0.05165,2e-05,17.16906]
[1778161308499,39.2,80668.83,0.0,0.05177,2e-05,17.20311]
[1778161313563,39.21,80675.99,0.0,0.05194,2e-05,17.24769]
[1778161318796,39.21,80671.36,0.0,0.05188,2e-05,17.2306]
[1778161320586,39.21,80685.64,0.0,0.05213,2e-05,17.2992]
[1778161321590,39.21,80694.12,0.0,0.05227,2e-05,17.33932]
[1778161324612,39.22,80705.47,0.0,0.05247,2e-05,17.39413]
[1778161328673,39.22,80728.84,0.0,0.05287,2e-05,17.50478]
[1778161333673,39.22,80719.74,0.0,0.05273,2e-05,17.46528]
[1778161336789,39.22,80705.75,0.0,0.0525,2e-05,17.40163]
[1778161340723,39.22,80715.15,0.0,0.05266,2e-05,17.44761]
[1778161345757,39.22,80702.84,0.0,0.05247,2e-05,17.39301]
[1778161350792,39.23,80711.56,0.0,0.05263,2e-05,17.43643]
[1778161352806,39.23,80723.17,0.0,0.05282,2e-05,17.49004]
[1778161356847,39.23,80735.88,0.0,0.05304,2e-05,17.55113]
[1778161357853,39.23,80750.84,0.0,0.0533,2e-05,17.62151]
[1778161362888,39.23,80751.66,0.0,0.05332,2e-05,17.6267]
[1778161364774,39.23,80739.34,0.0,0.05311,2e-05,17.56954]
[1778161365835,39.23,80726.9,0.0,0.0529,2e-05,17.51175]
[1778161370946,39.23,80726.32,0.0,0.0529,2e-05,17.51113]
[1778161375106,39.23,80705.85,0.0,0.05256,2e-05,17.41757]
[1778161381115,39.24,80698.96,0.0,0.05245,2e-05,17.38826]
[1778161383035,39.24,80686.39,0.0,0.05225,2e-05,17.33121]
[1778161388898,39.24,80685.64,0.0,0.05225,2e-05,17.33038]
[1778161388936,39.24,80683.18,0.0,0.05221,2e-05,17.31968]
[1778161389077,39.24,80683.18,0.0,0.05221,2e-05,17.31968]
[1778161389146,39.24,80683.18,0.0,0.05221,2e-05,17.31968]
[1778161389233,39.24,80677.36,0.0,0.05211,2e-05,17.29274]
[1778161391601,39.24,80687.38,0.0,0.05228,2e-05,17.34021]
[1778161393708,39.24,80687.38,0.0,0.05228,2e-05,17.34021]
[1778161393921,39.24,80687.38,0.0,0.05228,2e-05,17.34021]
[1778161393923,39.24,80686.86,0.0,0.05228,2e-05,17.33916]
[1778161395127,39.24,80667.78,0.0,0.05196,2e-05,17.25101]
[1778161399305,39.24,80671.22,0.0,0.05202,2e-05,17.26759]
[1778161399338,39.24,80671.22,0.0,0.05202,2e-05,17.26759]
[1778161399343,39.24,80671.22,0.0,0.05202,2e-05,17.26759]
[1778161399369,39.24,80671.22,0.0,0.05202,2e-05,17.26759]
[1778161399677,39.24,80671.22,0.0,0.05202,2e-05,17.26759]
[1778161399713,39.24,80671.22,0.0,0.05202,2e-05,17.26759]
[1778161399751,39.24,80676.95,0.0,0.05212,2e-05,17.29507]
[1778161399987,39.24,80676.95,0.0,0.05212,2e-05,17.29507]
[1778161400764,39.24,80676.95,0.0,0.05212,2e-05,17.29507]
[1778161400770,39.24,80676.95,0.0,0.05212,2e-05,17.29507]
[1778161400795,39.24,80676.95,0.0,0.05212,2e-05,17.29507]
[1778161400833,39.24,80674.63,0.0,0.05208,2e-05,17.28501]
[1778161401732,39.24,80674.63,0.0,0.05208,2e-05,17.28501]
[1778161401762,39.24,80674.63,0.0,0.05208,2e-05,17.28501]
[1778161401801,39.24,80669.44,0.0,0.052,2e-05,17.26122]
[1778161402028,39.24,80669.44,0.0,0.052,2e-05,17.26122]
[1778161402032,39.24,80669.44,0.0,0.052,2e-05,17.26122]
[1778161402071,39.24,80669.44,0.0,0.052,2e-05,17.26122]
[1778161402417,39.25,80667.89,0.0,0.05197,2e-05,17.25427]
[1778161403179,39.25,80667.89,0.0,0.05197,2e-05,17.25427]
[1778161403185,39.25,80667.89,0.0,0.05197,2e-05,17.25427]
[1778161403214,39.25,80667.89,0.0,0.05197,2e-05,17.25427]
[1778161403782,39.25,80667.89,0.0,0.05197,2e-05,17.25427]
[1778161403837,39.25,80667.89,0.0,0.05197,2e-05,17.25427]
[1778161403914,39.25,80665.84,0.0,0.05194,2e-05,17.24506]
[1778161404355,39.25,80665.84,0.0,0.05194,2e-05,17.24506]
[1778161405839,39.25,80665.84,0.0,0.05194,2e-05,17.24534]
[1778161405879,39.25,80665.84,0.0,0.05194,2e-05,17.24534]
[1778161405885,39.25,80667.57,0.0,0.05197,2e-05,17.25361]
[1778161407914,39.25,80667.57,0.0,0.05197,2e-05,17.25389]
[1778161407971,39.25,80675.6,0.0,0.0521,2e-05,17.29128]
[1778161408213,39.25,80675.66,0.0,0.05211,2e-05,17.29156]
[1778161409966,39.25,80681.96,0.0,0.05221,2e-05,17.32114]
[1778161410031,39.25,80681.96,0.0,0.05221,2e-05,17.32114]
[1778161410742,39.25,80687.53,0.0,0.05231,2e-05,17.34758]
[1778161412041,39.25,80687.53,0.0,0.05231,2e-05,17.34666]
[1778161412085,39.25,80687.53,0.0,0.05231,2e-05,17.34666]
[1778161412556,39.25,80692.6,0.0,0.05239,2e-05,17.37076]
[1778161414077,39.25,80692.46,0.0,0.05239,2e-05,17.37074]
[1778161414109,39.25,80692.46,0.0,0.05239,2e-05,17.37074]
[1778161414257,39.25,80694.34,0.0,0.05243,2e-05,17.38009]
[1778161416138,39.25,80694.14,0.0,0.05243,2e-05,17.37978]
[1778161416885,39.25,80695.66,0.0,0.05246,2e-05,17.38744]
[1778161418959,39.25,80707.07,0.0,0.05265,2e-05,17.44166]
[1778161421009,39.25,80702.0,0.0,0.05257,2e-05,17.41917]
[1778161421305,39.25,80702.1,0.0,0.05257,2e-05,17.42013]
[1778161422701,39.25,80702.1,0.0,0.05257,2e-05,17.42013]
[1778161422790,39.25,80702.1,0.0,0.05257,2e-05,17.42013]
[1778161422799,39.25,80702.1,0.0,0.05257,2e-05,17.42013]
[1778161422827,39.25,80692.07,0.0,0.05241,2e-05,17.37415]
[1778161423242,39.25,80692.07,0.0,0.05241,2e-05,17.37415]
[1778161424027,39.25,80692.05,0.0,0.05241,2e-05,17.37465]
[1778161424067,39.25,80692.05,0.0,0.05241,2e-05,17.37465]
[1778161425690,39.25,80690.13,0.0,0.05238,2e-05,17.36636]
[1778161425722,39.25,80690.13,0.0,0.05238,2e-05,17.36636]
[1778161425850,39.25,80690.13,0.0,0.05238,2e-05,17.36636]
[1778161425870,39.25,80690.13,0.0,0.05238,2e-05,17.36636]
[1778161426695,39.25,80687.97,0.0,0.05235,2e-05,17.35699]
[1778161430369,39.26,80673.85,0.0,0.05212,2e-05,17.29481]
[1778161431130,39.26,80673.85,0.0,0.05212,2e-05,17.29481]
[1778161431142,39.26,80673.85,0.0,0.05212,2e-05,17.29481]
[1778161431182,39.26,80673.85,0.0,0.05212,2e-05,17.29481]
[1778161431917,39.26,80670.41,0.0,0.05207,2e-05,17.27964]
[1778161432094,39.26,80670.41,0.0,0.05207,2e-05,17.27964]
[1778161432151,39.26,80670.41,0.0,0.05207,2e-05,17.27964]
[1778161432305,39.26,80670.41,0.0,0.05207,2e-05,17.27964]
[1778161432339,39.26,80670.41,0.0,0.05207,2e-05,17.27964]
[1778161432406,39.26,80671.82,0.0,0.05209,2e-05,17.28691]
[1778161433629,39.26,80671.82,0.0,0.05209,2e-05,17.28691]
[1778161433633,39.26,80671.82,0.0,0.05209,2e-05,17.28691]
[1778161433663,39.26,80671.82,0.0,0.05209,2e-05,17.28691]
[1778161433674,39.26,80667.59,0.0,0.05202,2e-05,17.26811]
[1778161434131,39.26,80667.59,0.0,0.05202,2e-05,17.26811]
[1778161434193,39.26,80667.59,0.0,0.05202,2e-05,17.26811]
[1778161434805,39.26,80667.59,0.0,0.05202,2e-05,17.26811]
[1778161434879,39.26,80667.59,0.0,0.05202,2e-05,17.26811]
[1778161434906,39.26,80665.95,0.0,0.052,2e-05,17.26074]
[1778161436028,39.26,80665.58,0.0,0.05199,2e-05,17.25926]
[1778161436038,39.26,80665.58,0.0,0.05199,2e-05,17.25926]
[1778161436054,39.26,80665.58,0.0,0.05199,2e-05,17.25926]
[1778161436178,39.26,80665.58,0.0,0.05199,2e-05,17.25926]
[1778161436235,39.26,80665.58,0.0,0.05199,2e-05,17.25926]
[1778161436411,39.26,80662.16,0.0,0.05194,2e-05,17.24372]
[1778161438244,39.26,80661.25,0.0,0.05192,2e-05,17.23979]
[1778161438285,39.26,80661.25,0.0,0.05192,2e-05,17.23979]
[1778161438425,39.26,80661.25,0.0,0.05192,2e-05,17.24007]
[1778161440310,39.26,80660.7,0.0,0.05192,2e-05,17.23782]
[1778161440329,39.26,80660.7,0.0,0.05192,2e-05,17.23782]
[1778161440439,39.26,80661.44,0.0,0.05193,2e-05,17.24152]
[1778161442357,39.26,80660.72,0.0,0.05192,2e-05,17.23847]
[1778161442411,39.26,80660.72,0.0,0.05192,2e-05,17.23847]
[1778161442456,39.26,80660.13,0.0,0.05191,2e-05,17.23603]
[1778161443304,39.26,80660.13,0.0,0.05191,2e-05,17.23603]
[1778161443371,39.26,80660.13,0.0,0.05191,2e-05,17.23603]
[1778161443381,39.26,80660.13,0.0,0.05191,2e-05,17.23603]
[1778161443406,39.26,80660.13,0.0,0.05191,2e-05,17.23603]
[1778161443459,39.26,80660.37,0.0,0.05191,2e-05,17.23742]
[1778161444424,39.26,80660.37,0.0,0.05191,2e-05,17.23742]
[1778161444459,39.26,80660.37,0.0,0.05191,2e-05,17.23742]
[1778161444496,39.26,80653.76,0.0,0.05181,2e-05,17.2072]
[1778161446484,39.26,80653.9,0.0,0.05181,2e-05,17.20817]
[1778161446531,39.26,80653.9,0.0,0.05181,2e-05,17.20817]
[1778161446539,39.26,80658.26,0.0,0.05188,2e-05,17.22862]
[1778161448733,39.26,80669.97,0.0,0.05208,2e-05,17.2833]
[1778161452649,39.26,80675.23,0.0,0.05217,2e-05,17.30808]
[1778161452679,39.26,80675.23,0.0,0.05217,2e-05,17.30808]
[1778161452970,39.26,80675.23,0.0,0.05217,2e-05,17.30808]
[1778161452688,39.26,80678.63,0.0,0.05223,2e-05,17.3251]
[1778161453871,39.26,80682.48,0.0,0.0523,2e-05,17.34362]
[1778161454732,39.26,80682.48,0.0,0.0523,2e-05,17.34362]
[1778161454748,39.26,80682.48,0.0,0.0523,2e-05,17.34362]
[1778161455256,39.26,80682.19,0.0,0.0523,2e-05,17.34297]
[1778161455370,39.26,80682.19,0.0,0.0523,2e-05,17.34297]
[1778161455550,39.27,80682.07,0.0,0.0523,2e-05,17.34307]
[1778161458842,39.27,80675.37,0.0,0.05219,2e-05,17.31338]
[1778161458900,39.27,80675.37,0.0,0.05219,2e-05,17.31338]
[1778161458879,39.27,80674.62,0.0,0.05218,2e-05,17.3106]
[1778161460896,39.27,80674.56,0.0,0.05218,2e-05,17.31102]
[1778161460921,39.27,80674.56,0.0,0.05218,2e-05,17.31102]
[1778161460952,39.27,80672.73,0.0,0.05215,2e-05,17.30326]
[1778161462981,39.27,80672.73,0.0,0.05216,2e-05,17.30397]
[1778161463015,39.27,80672.98,0.0,0.05216,2e-05,17.30585]
[1778161463605,39.27,80673.32,0.0,0.05217,2e-05,17.30813]
[1778161465070,39.27,80673.8,0.0,0.05218,2e-05,17.31106]
[1778161465088,39.27,80673.8,0.0,0.05218,2e-05,17.31106]
[1778161465620,39.27,80674.47,0.0,0.0522,2e-05,17.31487]
[1778161467111,39.27,80678.84,0.0,0.05227,2e-05,17.3358]
[1778161467962,39.27,80680.24,0.0,0.0523,2e-05,17.34295]
[1778161469170,39.27,80680.2,0.0,0.0523,2e-05,17.34342]
[1778161469181,39.27,80680.2,0.0,0.0523,2e-05,17.34342]
[1778161471244,39.27,80674.37,0.0,0.05221,2e-05,17.31773]
[1778161471259,39.27,80674.37,0.0,0.05221,2e-05,17.31773]
[1778161473303,39.28,80672.99,0.0,0.05219,2e-05,17.3112]
[1778161473313,39.28,80672.99,0.0,0.05219,2e-05,17.3112]
[1778161475369,39.28,80669.87,0.0,0.05214,2e-05,17.29815]
[1778161475371,39.28,80669.87,0.0,0.05214,2e-05,17.29815]
[1778161475385,39.28,80669.87,0.0,0.05214,2e-05,17.29815]
[1778161475619,39.28,80669.87,0.0,0.05214,2e-05,17.29815]
[1778161475799,39.28,80669.87,0.0,0.05214,2e-05,17.29815]
[1778161475848,39.28,80668.41,0.0,0.05212,2e-05,17.2921]
[1778161476859,39.28,80652.19,0.0,0.05185,2e-05,17.21791]
[1778161477879,39.28,80631.05,0.0,0.0515,2e-05,17.12078]
[1778161483357,39.28,80629.57,0.0,0.05148,2e-05,17.11694]
[1778161485658,39.28,80632.74,0.0,0.05154,2e-05,17.13241]
[1778161485695,39.28,80632.74,0.0,0.05154,2e-05,17.13241]
[1778161485762,39.28,80632.74,0.0,0.05154,2e-05,17.13285]
[1778161487713,39.28,80636.83,0.0,0.05161,2e-05,17.1521]
[1778161487738,39.28,80636.83,0.0,0.05161,2e-05,17.1521]
[1778161487818,39.28,80634.7,0.0,0.05158,2e-05,17.14273]
[1778161488569,39.28,80634.7,0.0,0.05158,2e-05,17.14273]
[1778161488785,39.28,80634.63,0.0,0.05158,2e-05,17.14282]
[1778161489397,39.28,80634.63,0.0,0.05158,2e-05,17.14282]
[1778161489761,39.28,80634.63,0.0,0.05158,2e-05,17.14282]
[1778161489776,39.28,80634.63,0.0,0.05158,2e-05,17.14282]
[1778161489842,39.28,80628.62,0.0,0.05148,2e-05,17.11561]
[1778161491815,39.28,80628.62,0.0,0.05148,2e-05,17.11602]
[1778161491862,39.28,80628.62,0.0,0.05148,2e-05,17.11602]
[1778161491906,39.28,80628.75,0.0,0.05149,2e-05,17.11709]
[1778161493885,39.28,80628.75,0.0,0.05149,2e-05,17.11755]
[1778161493939,39.28,80628.75,0.0,0.05149,2e-05,17.11755]
[1778161494010,39.28,80630.3,0.0,0.05152,2e-05,17.12512]
[1778161494717,39.28,80630.3,0.0,0.05152,2e-05,17.12512]
[1778161494777,39.28,80630.3,0.0,0.05152,2e-05,17.12512]
[1778161494879,39.28,80629.56,0.0,0.0515,2e-05,17.12218]
[1778161495940,39.28,80629.56,0.0,0.0515,2e-05,17.12218]
[1778161496027,39.28,80630.05,0.0,0.05151,2e-05,17.12488]
[1778161499286,39.29,80628.94,0.0,0.0515,2e-05,17.1211]
[1778161499863,39.29,80616.9,0.0,0.0513,2e-05,17.06627]
[1778161500073,39.29,80616.9,0.0,0.0513,2e-05,17.06627]
[1778161500110,39.29,80616.9,0.0,0.0513,2e-05,17.06627]
[1778161500130,39.29,80616.9,0.0,0.0513,2e-05,17.06627]
[1778161500166,39.29,80616.9,0.0,0.0513,2e-05,17.06627]
[1778161500911,39.29,80612.99,0.0,0.05124,2e-05,17.04887]
[1778161501980,39.29,80625.86,0.0,0.05145,2e-05,17.10792]
[1778161504923,39.29,80639.28,0.0,0.05168,2e-05,17.17123]
[1778161509944,39.29,80638.24,0.0,0.05167,2e-05,17.16885]
[1778161510949,39.29,80652.22,0.0,0.05191,2e-05,17.23367]
[1778161512964,39.29,80666.62,0.0,0.05215,2e-05,17.3017]
[1778161515008,39.29,80658.12,0.0,0.05202,2e-05,17.2632]
[1778161520019,39.3,80665.1,0.0,0.05215,2e-05,17.29987]
[1778161524048,39.3,80675.8,0.0,0.05234,2e-05,17.35222]
[1778161524756,39.3,80675.8,0.0,0.05234,2e-05,17.35222]
[1778161524824,39.3,80675.8,0.0,0.05234,2e-05,17.35222]
[1778161525054,39.3,80672.95,0.0,0.05229,2e-05,17.3397]
[1778161526363,39.3,80672.71,0.0,0.05229,2e-05,17.33921]
[1778161526512,39.3,80672.71,0.0,0.05229,2e-05,17.33921]
[1778161527070,39.3,80672.47,0.0,0.05229,2e-05,17.33875]
[1778161528823,39.3,80668.66,0.0,0.05223,2e-05,17.32176]
[1778161528865,39.3,80668.66,0.0,0.05223,2e-05,17.32176]
[1778161529081,39.3,80667.91,0.0,0.05222,2e-05,17.31893]
[1778161530874,39.3,80667.48,0.0,0.05221,2e-05,17.31761]
[1778161530924,39.3,80667.48,0.0,0.05221,2e-05,17.31761]
[1778161531096,39.3,80668.59,0.0,0.05223,2e-05,17.32189]
[1778161532941,39.3,80668.59,0.0,0.05223,2e-05,17.32189]
[1778161532989,39.3,80668.54,0.0,0.05224,2e-05,17.323]
[1778161534993,39.3,80669.04,0.0,0.05225,2e-05,17.32599]
[1778161535005,39.3,80669.04,0.0,0.05225,2e-05,17.32599]
[1778161537074,39.3,80668.43,0.0,0.05224,2e-05,17.3245]
[1778161537085,39.3,80668.43,0.0,0.05224,2e-05,17.3245]
[1778161537460,39.31,80654.44,0.0,0.05201,2e-05,17.26051]
[1778161542355,39.31,80646.24,0.0,0.05188,2e-05,17.2256]
[1778161542499,39.31,80646.24,0.0,0.05188,2e-05,17.2256]
[1778161542598,39.31,80639.54,0.0,0.05178,2e-05,17.19554]
[1778161544187,39.31,80627.48,0.0,0.05158,2e-05,17.14114]
[1778161545296,39.31,80627.48,0.0,0.05158,2e-05,17.14114]
[1778161545349,39.31,80627.48,0.0,0.05158,2e-05,17.14114]
[1778161545636,39.31,80628.16,0.0,0.05159,2e-05,17.14459]
[1778161548549,39.31,80611.11,0.0,0.05131,2e-05,17.06754]
[1778161549302,39.31,80611.11,0.0,0.05131,2e-05,17.06754]
[1778161549405,39.31,80611.11,0.0,0.05131,2e-05,17.06754]
[1778161549535,39.31,80611.11,0.0,0.05131,2e-05,17.06754]
[1778161549607,39.31,80574.38,0.0,0.05071,2e-05,16.9001]
[1778161552885,39.31,80570.28,0.0,0.05065,2e-05,16.88285]
[1778161553104,39.31,80570.28,0.0,0.05065,2e-05,16.88285]
[1778161552986,39.31,80556.32,0.0,0.05043,2e-05,16.82069]
[1778161558666,39.32,80559.12,0.0,0.05049,2e-05,16.83693]
[1778161559242,39.32,80559.12,0.0,0.05049,2e-05,16.83693]
[1778161559436,39.32,80559.12,0.0,0.05049,2e-05,16.83693]
[1778161559607,39.32,80535.12,0.0,0.0501,2e-05,16.72945]
[1778161561385,39.32,80509.7,0.0,0.04969,2e-05,16.61462]
[1778161563698,39.32,80509.68,0.0,0.04969,2e-05,16.6154]
[1778161564185,39.32,80508.71,0.0,0.04968,2e-05,16.61265]
[1778161564362,39.32,80508.89,0.0,0.04969,2e-05,16.61346]
[1778161567639,39.32,80516.32,0.0,0.04981,2e-05,16.64818]
[1778161567727,39.32,80516.32,0.0,0.04981,2e-05,16.64818]
[1778161567826,39.32,80511.74,0.0,0.04974,2e-05,16.62866]
[1778161568318,39.32,80511.74,0.0,0.04974,2e-05,16.62866]
[1778161568354,39.32,80511.74,0.0,0.04974,2e-05,16.62866]
[1778161568394,39.32,80523.7,0.0,0.04993,2e-05,16.68265]
[1778161572049,39.32,80543.55,0.0,0.05026,2e-05,16.77412]
[1778161573429,39.32,80569.87,0.0,0.0507,2e-05,16.89582]
[1778161574957,39.33,80544.14,0.0,0.05028,2e-05,16.78012]
[1778161580002,39.33,80549.37,0.0,0.05039,2e-05,16.80932]
[1778161581490,39.33,80555.15,0.0,0.05049,2e-05,16.83645]
[1778161581531,39.33,80555.15,0.0,0.05049,2e-05,16.83645]
[1778161581574,39.33,80555.15,0.0,0.05049,2e-05,16.83645]
[1778161581596,39.33,80555.15,0.0,0.05049,2e-05,16.83645]
[1778161581706,39.33,80555.15,0.0,0.05049,2e-05,16.83645]
[1778161581873,39.33,80555.15,0.0,0.05049,2e-05,16.83645]
[1778161581886,39.33,80555.15,0.0,0.05049,2e-05,16.83645]
[1778161581971,39.33,80555.15,0.0,0.05049,2e-05,16.83645]
[1778161582224,39.33,80556.81,0.0,0.05052,2e-05,16.84683]
[1778161583219,39.33,80565.67,0.0,0.05067,2e-05,16.88855]
[1778161585186,39.34,80556.37,0.0,0.05053,2e-05,16.84893]
[1778161586178,39.34,80569.8,0.0,0.05076,2e-05,16.91139]
[1778161587184,39.34,80580.07,0.0,0.05093,2e-05,16.95958]
[1778161589163,39.34,80614.22,0.0,0.05151,2e-05,17.11949]
[1778161590158,39.34,80624.5,0.0,0.05168,2e-05,17.16766]
[1778161595183,39.34,80619.42,0.0,0.0516,2e-05,17.14549]
[1778161595954,39.35,80611.44,0.0,0.05147,2e-05,17.10972]
[1778161596012,39.35,80611.44,0.0,0.05147,2e-05,17.10972]
[1778161596185,39.35,80600.13,0.0,0.05129,2e-05,17.05877]
[1778161597123,39.35,80587.18,0.0,0.05109,2e-05,17.00154]
[1778161598185,39.35,80587.18,0.0,0.05109,2e-05,17.00154]
[1778161598196,39.35,80587.18,0.0,0.05109,2e-05,17.00154]
[1778161598215,39.35,80587.18,0.0,0.05109,2e-05,17.00154]
[1778161598194,39.35,80585.08,0.0,0.05105,2e-05,16.99195]
[1778161599197,39.35,80578.94,0.0,0.05095,2e-05,16.96496]
[1778161599403,39.35,80578.94,0.0,0.05095,2e-05,16.96496]
[1778161599433,39.35,80578.94,0.0,0.05095,2e-05,16.96496]
[1778161599614,39.35,80578.94,0.0,0.05096,2e-05,16.96609]
[1778161600520,39.35,80578.94,0.0,0.05096,2e-05,16.96609]
[1778161600546,39.35,80578.94,0.0,0.05096,2e-05,16.96609]
[1778161600622,39.35,80576.99,0.0,0.05093,2e-05,16.9572]
[1778161601734,39.35,80576.99,0.0,0.05093,2e-05,16.9572]
[1778161601759,39.35,80576.99,0.0,0.05093,2e-05,16.9572]
[1778161601831,39.35,80584.87,0.0,0.05106,2e-05,16.9955]
[1778161602851,39.35,80584.87,0.0,0.05106,2e-05,16.9955]
[1778161602869,39.35,80584.87,0.0,0.05106,2e-05,16.9955]
[1778161602906,39.35,80589.6,0.0,0.05115,2e-05,17.01831]
[1778161604023,39.35,80589.6,0.0,0.05115,2e-05,17.01831]
[1778161604955,39.35,80593.36,0.0,0.05121,2e-05,17.03668]
[1778161604995,39.35,80593.36,0.0,0.05121,2e-05,17.03668]
[1778161605039,39.35,80593.21,0.0,0.05122,2e-05,17.03713]
[1778161607040,39.35,80593.51,0.0,0.05122,2e-05,17.0396]
[1778161607066,39.35,80593.51,0.0,0.05122,2e-05,17.0396]
[1778161607104,39.36,80595.56,0.0,0.05126,2e-05,17.05005]
[1778161609900,39.36,80608.47,0.0,0.05149,2e-05,17.11238]
[1778161615731,39.36,80614.68,0.0,0.05161,2e-05,17.14651]
[1778161618090,39.36,80599.08,0.0,0.05136,2e-05,17.07678]
[1778161620254,39.37,80583.79,0.0,0.05112,2e-05,17.00873]
[1778161622781,39.37,80565.17,0.0,0.05082,2e-05,16.92642]
[1778161623793,39.37,80553.29,0.0,0.05063,2e-05,16.87237]
[1778161625596,39.37,80545.86,0.0,0.05051,2e-05,16.83988]
[1778161625703,39.37,80545.86,0.0,0.05051,2e-05,16.83988]
[1778161625892,39.37,80553.93,0.0,0.05064,2e-05,16.87732]
[1778161627671,39.37,80554.2,0.0,0.05065,2e-05,16.87938]
[1778161627752,39.37,80554.2,0.0,0.05065,2e-05,16.87938]
[1778161627822,39.37,80559.07,0.0,0.05073,2e-05,16.90238]
[1778161629430,39.37,80552.72,0.0,0.05063,2e-05,16.87427]
[1778161629613,39.37,80552.72,0.0,0.05063,2e-05,16.87427]
[1778161629690,39.37,80552.72,0.0,0.05063,2e-05,16.87427]
[1778161629743,39.37,80552.72,0.0,0.05063,2e-05,16.87427]
[1778161629842,39.37,80550.26,0.0,0.0506,2e-05,16.8638]
[1778161630878,39.37,80550.26,0.0,0.0506,2e-05,16.8638]
[1778161631379,39.37,80552.33,0.0,0.05063,2e-05,16.87394]
[1778161631683,39.37,80552.33,0.0,0.05063,2e-05,16.87394]
[1778161632222,39.37,80556.49,0.0,0.0507,2e-05,16.89362]
[1778161633802,39.37,80554.21,0.0,0.05067,2e-05,16.88404]
[1778161634228,39.38,80549.98,0.0,0.0506,2e-05,16.86559]
[1778161634425,39.38,80549.98,0.0,0.0506,2e-05,16.86559]
[1778161635161,39.38,80549.98,0.0,0.0506,2e-05,16.86559]
[1778161635204,39.38,80553.0,0.0,0.05065,2e-05,16.88006]
[1778161637203,39.38,80564.28,0.0,0.05084,2e-05,16.93294]
[1778161639253,39.38,80574.31,0.0,0.05101,2e-05,16.97988]
[1778161639961,39.38,80574.31,0.0,0.05101,2e-05,16.97988]
[1778161640260,39.38,80574.31,0.0,0.05101,2e-05,16.97988]
[1778161640287,39.38,80574.31,0.0,0.05101,2e-05,16.97988]
[1778161640293,39.38,80581.01,0.0,0.05113,2e-05,17.01285]
[1778161640600,39.38,80581.01,0.0,0.05113,2e-05,17.01285]
[1778161640938,39.38,80581.01,0.0,0.05113,2e-05,17.01285]
[1778161642119,39.38,80600.92,0.0,0.05146,2e-05,17.10394]
[1778161646150,39.38,80598.98,0.0,0.05144,2e-05,17.0983]
[1778161646175,39.38,80598.98,0.0,0.05144,2e-05,17.0983]
[1778161646241,39.38,80599.4,0.0,0.05146,2e-05,17.10213]
[1778161648711,39.39,80591.97,0.0,0.05134,2e-05,17.07004]
[1778161648733,39.39,80591.97,0.0,0.05134,2e-05,17.07004]
[1778161648984,39.39,80591.97,0.0,0.05134,2e-05,17.07004]
[1778161649845,39.39,80591.97,0.0,0.05134,2e-05,17.07004]
[1778161649853,39.39,80591.97,0.0,0.05134,2e-05,17.07004]
[1778161649889,39.39,80591.97,0.0,0.05134,2e-05,17.07004]
[1778161650269,39.39,80577.88,0.0,0.05112,2e-05,17.00761]
[1778161651000,39.39,80577.88,0.0,0.05112,2e-05,17.00761]
[1778161651021,39.39,80577.88,0.0,0.05112,2e-05,17.00761]
[1778161651086,39.39,80577.94,0.0,0.05111,2e-05,17.00636]
[1778161651816,39.39,80577.94,0.0,0.05111,2e-05,17.00636]
[1778161652000,39.39,80577.94,0.0,0.05111,2e-05,17.00636]
[1778161652020,39.39,80577.94,0.0,0.05112,2e-05,17.00736]
[1778161653041,39.39,80558.67,0.0,0.0508,2e-05,16.92054]
[1778161657138,39.39,80548.56,0.0,0.05065,2e-05,16.87765]
[1778161659063,39.39,80527.53,0.0,0.05031,2e-05,16.78373]
[1778161660345,39.39,80527.53,0.0,0.05031,2e-05,16.78373]
[1778161660352,39.39,80527.53,0.0,0.05031,2e-05,16.78373]
[1778161660390,39.39,80526.14,0.0,0.05029,2e-05,16.7782]
[1778161661349,39.4,80521.23,0.0,0.05022,2e-05,16.75778]
[1778161661647,39.4,80521.23,0.0,0.05022,2e-05,16.75778]
[1778161661675,39.4,80521.23,0.0,0.05022,2e-05,16.75778]
[1778161662252,39.4,80518.39,0.0,0.05017,2e-05,16.74494]
[1778161663054,39.4,80518.39,0.0,0.05017,2e-05,16.74494]
[1778161663255,39.4,80518.39,0.0,0.05017,2e-05,16.74494]
[1778161663329,39.4,80507.77,0.0,0.05001,2e-05,16.69787]
[1778161663787,39.4,80507.77,0.0,0.05001,2e-05,16.69787]
[1778161664284,39.4,80507.77,0.0,0.05001,2e-05,16.69787]
[1778161664364,39.4,80493.27,0.0,0.04978,2e-05,16.63342]
[1778161665250,39.4,80461.24,0.0,0.04926,2e-05,16.48958]
[1778161667126,39.4,80439.18,0.0,0.04891,2e-05,16.39239]
[1778161669189,39.4,80420.66,0.0,0.04862,2e-05,16.31046]
[1778161670174,39.4,80408.84,0.0,0.04844,2e-05,16.25823]
[1778161672194,39.4,80387.45,0.0,0.04811,2e-05,16.16673]
[1778161674218,39.4,80372.26,0.0,0.04788,2e-05,16.10088]
[1778161675216,39.4,80358.23,0.0,0.04767,2e-05,16.04034]
[1778161676233,39.4,80374.77,0.0,0.04793,2e-05,16.1146]
[1778161677232,39.4,80401.37,0.0,0.04835,2e-05,16.23228]
[1778161678237,39.41,80420.37,0.0,0.04866,2e-05,16.32073]
[1778161679247,39.41,80439.14,0.0,0.04896,2e-05,16.4054]
[1778161680255,39.41,80468.28,0.0,0.04943,2e-05,16.53578]
[1778161682270,39.41,80456.36,0.0,0.04924,2e-05,16.48282]
[1778161684284,39.41,80441.4,0.0,0.04901,2e-05,16.41747]
[1778161685297,39.41,80431.14,0.0,0.04885,2e-05,16.37257]
[1778161686297,39.41,80421.1,0.0,0.04869,2e-05,16.32824]
[1778161690337,39.41,80429.99,0.0,0.04883,2e-05,16.36905]
[1778161692356,39.41,80454.46,0.0,0.04923,2e-05,16.47853]
[1778161697391,39.41,80442.36,0.0,0.04904,2e-05,16.42574]
[1778161698395,39.41,80451.8,0.0,0.04919,2e-05,16.46828]
[1778161699401,39.41,80464.16,0.0,0.04939,2e-05,16.52396]
[1778161704438,39.41,80460.23,0.0,0.04932,2e-05,16.50434]
[1778161705869,39.41,80458.29,0.0,0.04928,2e-05,16.49522]
[1778161706088,39.41,80458.29,0.0,0.04928,2e-05,16.49522]
[1778161706451,39.41,80457.38,0.0,0.04927,2e-05,16.49073]
[1778161707457,39.41,80439.19,0.0,0.04898,2e-05,16.40899]
[1778161708467,39.41,80422.29,0.0,0.04871,2e-05,16.33338]
[1778161709969,39.41,80418.74,0.0,0.04865,2e-05,16.31741]
[1778161710013,39.41,80418.74,0.0,0.04865,2e-05,16.31741]
[1778161710067,39.41,80420.74,0.0,0.04868,2e-05,16.32614]
[1778161711021,39.41,80431.91,0.0,0.04885,2e-05,16.3744]
[1778161711706,39.41,80451.5,0.0,0.04917,2e-05,16.46174]
[1778161713840,39.41,80441.97,0.0,0.04901,2e-05,16.41862]
[1778161719922,39.41,80449.88,0.0,0.04913,2e-05,16.45234]
[1778161719935,39.41,80449.88,0.0,0.04913,2e-05,16.45234]
[1778161719979,39.41,80449.88,0.0,0.04913,2e-05,16.45234]
[1778161720019,39.41,80454.49,0.0,0.0492,2e-05,16.47227]
[1778161721203,39.41,80454.49,0.0,0.0492,2e-05,16.47227]
[1778161722364,39.41,80457.14,0.0,0.04924,2e-05,16.48375]
[1778161722415,39.41,80457.14,0.0,0.04924,2e-05,16.48375]
[1778161722423,39.41,80463.2,0.0,0.04934,2e-05,16.5105]
[1778161727613,39.41,80471.85,0.0,0.04947,2e-05,16.547]
[1778161729626,39.41,80453.19,0.0,0.04917,2e-05,16.46244]
[1778161733343,39.4,80441.5,0.0,0.04898,2e-05,16.40884]
[1778161734689,39.4,80441.74,0.0,0.04898,2e-05,16.40992]
[1778161734718,39.4,80441.74,0.0,0.04898,2e-05,16.40992]
[1778161734997,39.4,80443.87,0.0,0.04901,2e-05,16.41884]
[1778161737048,39.4,80457.42,0.0,0.04923,2e-05,16.47913]
[1778161739698,39.4,80468.56,0.0,0.0494,2e-05,16.52804]
[1778161745048,39.4,80464.78,0.0,0.04933,2e-05,16.50928]
[1778161745211,39.4,80464.78,0.0,0.04933,2e-05,16.50928]
[1778161745279,39.4,80463.52,0.0,0.04931,2e-05,16.50278]
[1778161747064,39.4,80463.52,0.0,0.04931,2e-05,16.50278]
[1778161747078,39.4,80463.52,0.0,0.04931,2e-05,16.50278]
[1778161747500,39.4,80463.52,0.0,0.04931,2e-05,16.50278]
[1778161747086,39.4,80455.89,0.0,0.04919,2e-05,16.46776]
[1778161749203,39.4,80396.18,0.0,0.04824,2e-05,16.20144]
[1778161751472,39.4,80396.54,0.0,0.04824,2e-05,16.20249]
[1778161756485,39.4,80396.54,0.0,0.04824,2e-05,16.20264]
[1778161756499,39.4,80387.26,0.0,0.0481,2e-05,16.16158]
[1778161759443,39.4,80388.94,0.0,0.04812,2e-05,16.16921]
[1778161759448,39.4,80388.94,0.0,0.04812,2e-05,16.16921]
[1778161760130,39.4,80390.35,0.0,0.04814,2e-05,16.17554]
[1778161761514,39.4,80398.88,0.0,0.04828,2e-05,16.21352]
[1778161762889,39.4,80407.9,0.0,0.04842,2e-05,16.25357]
[1778161768201,39.4,80411.17,0.0,0.04847,2e-05,16.26796]
[1778161769924,39.4,80381.96,0.0,0.04801,2e-05,16.13836]
[1778161771483,39.4,80353.78,0.0,0.04756,2e-05,16.01111]
[1778161773419,39.4,80337.64,0.0,0.04731,2e-05,15.93901]
[1778161775898,39.4,80332.55,0.0,0.04722,2e-05,15.91512]
[1778161776137,39.4,80332.55,0.0,0.04722,2e-05,15.91512]
[1778161776263,39.4,80332.55,0.0,0.04722,2e-05,15.91512]
[1778161776311,39.4,80332.55,0.0,0.04722,2e-05,15.91512]
[1778161776385,39.39,80332.77,0.0,0.04722,2e-05,15.91536]
[1778161778987,39.39,80353.82,0.0,0.04754,2e-05,16.00547]
[1778161780570,39.39,80359.89,0.0,0.04763,2e-05,16.03128]
[1778161780621,39.39,80359.89,0.0,0.04763,2e-05,16.03128]
[1778161781010,39.39,80360.28,0.0,0.04764,2e-05,16.0321]
[1778161781662,39.39,80360.28,0.0,0.04764,2e-05,16.0321]
[1778161781703,39.39,80360.28,0.0,0.04764,2e-05,16.0321]
[1778161782101,39.39,80360.28,0.0,0.04764,2e-05,16.0321]
[1778161782180,39.39,80360.28,0.0,0.04764,2e-05,16.0321]
[1778161782202,39.39,80357.27,0.0,0.04759,2e-05,16.01796]
[1778161782859,39.39,80357.27,0.0,0.04759,2e-05,16.01796]
[1778161782889,39.39,80357.27,0.0,0.04759,2e-05,16.01796]
[1778161783022,39.39,80357.27,0.0,0.04758,2e-05,16.01709]
[1778161783973,39.39,80357.27,0.0,0.04758,2e-05,16.01709]
[1778161784013,39.39,80357.27,0.0,0.04758,2e-05,16.01709]
[1778161784118,39.39,80367.01,0.0,0.04773,2e-05,16.05911]
[1778161785173,39.39,80367.01,0.0,0.04773,2e-05,16.05911]
[1778161785213,39.39,80367.01,0.0,0.04773,2e-05,16.05911]
[1778161785396,39.39,80377.36,0.0,0.04789,2e-05,16.10451]
[1778161786786,39.39,80377.37,0.0,0.04789,2e-05,16.10426]
[1778161786823,39.39,80377.37,0.0,0.04789,2e-05,16.10426]
[1778161787049,39.39,80380.19,0.0,0.04793,2e-05,16.11634]
[1778161787962,39.39,80380.19,0.0,0.04793,2e-05,16.11634]
[1778161787968,39.39,80380.19,0.0,0.04793,2e-05,16.11634]
[1778161788014,39.39,80380.19,0.0,0.04793,2e-05,16.11634]
[1778161788063,39.39,80382.51,0.0,0.04797,2e-05,16.1262]
[1778161789096,39.39,80382.51,0.0,0.04797,2e-05,16.1262]
[1778161789124,39.39,80382.51,0.0,0.04797,2e-05,16.1262]
[1778161789226,39.39,80380.75,0.0,0.04794,2e-05,16.11804]
[1778161790230,39.39,80380.75,0.0,0.04794,2e-05,16.11804]
[1778161790235,39.39,80380.75,0.0,0.04794,2e-05,16.11804]
[1778161790270,39.39,80380.75,0.0,0.04794,2e-05,16.11804]
[1778161790313,39.39,80380.75,0.0,0.04794,2e-05,16.11804]
[1778161790339,39.39,80380.75,0.0,0.04794,2e-05,16.11804]
[1778161790434,39.39,80380.81,0.0,0.04794,2e-05,16.11791]
[1778161792300,39.39,80380.81,0.0,0.04794,2e-05,16.11752]
[1778161792484,39.39,80380.81,0.0,0.04794,2e-05,16.11752]
[1778161792559,39.39,80376.42,0.0,0.04787,2e-05,16.09775]
[1778161794403,39.39,80376.42,0.0,0.04787,2e-05,16.09736]
[1778161794421,39.39,80376.42,0.0,0.04787,2e-05,16.09736]
[1778161794544,39.39,80361.45,0.0,0.04763,2e-05,16.03103]
[1778161795181,39.39,80361.45,0.0,0.04763,2e-05,16.03103]
[1778161795262,39.39,80361.45,0.0,0.04763,2e-05,16.03103]
[1778161795267,39.39,80358.87,0.0,0.04759,2e-05,16.01939]
[1778161798575,39.38,80359.77,0.0,0.0476,2e-05,16.02136]
[1778161798639,39.38,80359.77,0.0,0.0476,2e-05,16.02136]
[1778161799133,39.38,80359.77,0.0,0.04759,2e-05,16.02049]
[1778161800598,39.38,80363.95,0.0,0.04766,2e-05,16.03802]
[1778161800632,39.38,80363.95,0.0,0.04766,2e-05,16.03802]
[1778161801147,39.38,80363.97,0.0,0.04765,2e-05,16.03721]
[1778161802655,39.38,80364.04,0.0,0.04765,2e-05,16.03662]
[1778161802750,39.38,80364.04,0.0,0.04765,2e-05,16.03662]
[1778161802976,39.38,80364.04,0.0,0.04765,2e-05,16.03662]
[1778161803123,39.38,80364.04,0.0,0.04765,2e-05,16.03662]
[1778161803472,39.38,80364.04,0.0,0.04765,2e-05,16.03662]
[1778161803474,39.38,80367.78,0.0,0.0477,2e-05,16.0522]
[1778161803589,39.38,80367.78,0.0,0.0477,2e-05,16.0522]
[1778161803779,39.38,80367.78,0.0,0.0477,2e-05,16.0522]
[1778161804171,39.38,80367.87,0.0,0.0477,2e-05,16.05171]
[1778161805551,39.38,80383.01,0.0,0.04794,2e-05,16.11822]
[1778161806335,39.38,80383.01,0.0,0.04794,2e-05,16.11822]
[1778161806783,39.38,80386.03,0.0,0.04799,2e-05,16.13128]
[1778161806828,39.38,80386.03,0.0,0.04799,2e-05,16.13128]
[1778161807191,39.38,80386.03,0.0,0.04798,2e-05,16.13091]
[1778161808308,39.38,80386.03,0.0,0.04798,2e-05,16.13091]
[1778161808393,39.38,80370.24,0.0,0.04774,2e-05,16.06084]
[1778161808601,39.38,80370.24,0.0,0.04774,2e-05,16.06084]
[1778161810886,39.38,80376.66,0.0,0.04783,2e-05,16.08836]
[1778161810922,39.38,80376.66,0.0,0.04783,2e-05,16.08836]
[1778161810936,39.38,80376.66,0.0,0.04783,2e-05,16.08836]
[1778161811219,39.38,80379.02,0.0,0.04787,2e-05,16.09848]
[1778161812012,39.38,80379.02,0.0,0.04787,2e-05,16.09848]
[1778161812038,39.38,80379.02,0.0,0.04787,2e-05,16.09848]
[1778161812225,39.38,80380.19,0.0,0.04788,2e-05,16.10268]
[1778161812937,39.38,80380.19,0.0,0.04788,2e-05,16.10268]
[1778161813002,39.38,80380.19,0.0,0.04788,2e-05,16.10268]
[1778161813227,39.38,80380.19,0.0,0.04788,2e-05,16.10268]
[1778161813293,39.38,80380.19,0.0,0.04788,2e-05,16.10268]
[1778161813299,39.38,80369.89,0.0,0.04772,2e-05,16.05626]
[1778161814338,39.38,80369.89,0.0,0.04772,2e-05,16.05626]
[1778161814397,39.38,80369.89,0.0,0.04772,2e-05,16.05626]
[1778161814465,39.38,80366.75,0.0,0.04767,2e-05,16.04143]
[1778161815030,39.38,80366.75,0.0,0.04767,2e-05,16.04143]
[1778161815227,39.38,80366.75,0.0,0.04767,2e-05,16.04143]
[1778161815451,39.38,80366.75,0.0,0.04767,2e-05,16.04143]
[1778161815544,39.37,80378.31,0.0,0.04784,2e-05,16.09145]
[1778161815598,39.37,80378.31,0.0,0.04784,2e-05,16.09145]
[1778161816734,39.37,80378.31,0.0,0.04784,2e-05,16.09053]
[1778161816781,39.37,80378.31,0.0,0.04784,2e-05,16.09053]
[1778161817068,39.37,80378.31,0.0,0.04784,2e-05,16.09053]
[1778161817099,39.37,80378.31,0.0,0.04784,2e-05,16.09053]
[1778161817538,39.37,80386.44,0.0,0.04797,2e-05,16.12618]
[1778161817950,39.37,80386.44,0.0,0.04797,2e-05,16.12618]
[1778161819113,39.37,80386.44,0.0,0.04796,2e-05,16.12584]
[1778161819153,39.37,80386.44,0.0,0.04796,2e-05,16.12584]
[1778161819274,39.37,80385.76,0.0,0.04795,2e-05,16.12245]
[1778161821176,39.37,80386.0,0.0,0.04795,2e-05,16.12311]
[1778161821197,39.37,80386.0,0.0,0.04795,2e-05,16.12311]
[1778161821289,39.37,80381.03,0.0,0.04788,2e-05,16.10077]
[1778161822346,39.37,80381.03,0.0,0.04788,2e-05,16.10077]
[1778161822418,39.37,80366.65,0.0,0.04765,2e-05,16.03698]
[1778161822617,39.37,80366.65,0.0,0.04765,2e-05,16.03698]
[1778161822981,39.37,80366.65,0.0,0.04765,2e-05,16.03698]
[1778161823145,39.37,80366.65,0.0,0.04765,2e-05,16.03698]
[1778161823310,39.37,80366.65,0.0,0.04765,2e-05,16.03698]
[1778161824317,39.37,80354.64,0.0,0.04746,2e-05,15.98315]
[1778161825286,39.37,80354.64,0.0,0.04746,2e-05,15.98315]
[1778161827341,39.37,80355.44,0.0,0.04747,2e-05,15.98578]
[1778161827362,39.37,80355.44,0.0,0.04747,2e-05,15.98578]
[1778161827548,39.37,80355.44,0.0,0.04747,2e-05,15.98578]
[1778161827375,39.37,80343.24,0.0,0.04727,2e-05,15.93058]
[1778161827834,39.37,80343.24,0.0,0.04727,2e-05,15.93058]
[1778161827890,39.37,80343.24,0.0,0.04727,2e-05,15.93058]
[1778161828342,39.37,80343.54,0.0,0.04728,2e-05,15.93189]
[1778161830697,39.37,80347.86,0.0,0.04734,2e-05,15.94928]
[1778161830726,39.37,80347.86,0.0,0.04734,2e-05,15.94928]
[1778161831507,39.37,80343.35,0.0,0.04726,2e-05,15.92581]
[1778161831873,39.37,80343.35,0.0,0.04726,2e-05,15.92581]
[1778161831880,39.37,80343.35,0.0,0.04726,2e-05,15.92581]
[1778161831881,39.37,80343.35,0.0,0.04726,2e-05,15.92581]
[1778161831900,39.37,80343.35,0.0,0.04726,2e-05,15.92581]
[1778161832368,39.37,80343.36,0.0,0.04726,2e-05,15.92585]
[1778161832944,39.37,80343.36,0.0,0.04726,2e-05,15.92585]
[1778161832957,39.37,80343.36,0.0,0.04726,2e-05,15.92585]
[1778161832991,39.37,80343.36,0.0,0.04726,2e-05,15.92585]
[1778161833545,39.37,80343.36,0.0,0.04726,2e-05,15.92585]
[1778161833375,39.37,80344.16,0.0,0.04727,2e-05,15.92861]
[1778161833701,39.37,80344.16,0.0,0.04727,2e-05,15.92861]
[1778161834148,39.37,80344.16,0.0,0.04727,2e-05,15.92861]
[1778161834155,39.37,80344.16,0.0,0.04727,2e-05,15.92861]
[1778161834177,39.37,80344.16,0.0,0.04727,2e-05,15.92861]
[1778161834200,39.37,80344.16,0.0,0.04727,2e-05,15.92861]
[1778161834227,39.37,80344.16,0.0,0.04727,2e-05,15.92861]
[1778161834382,39.36,80349.77,0.0,0.04735,2e-05,15.95247]
[1778161835394,39.36,80361.75,0.0,0.04753,2e-05,16.00441]
[1778161835713,39.36,80361.75,0.0,0.04753,2e-05,16.00441]
[1778161835821,39.36,80361.75,0.0,0.04753,2e-05,16.00441]
[1778161836401,39.36,80362.05,0.0,0.04754,2e-05,16.00498]
[1778161837657,39.36,80357.21,0.0,0.04745,2e-05,15.98211]
[1778161837696,39.36,80357.21,0.0,0.04745,2e-05,15.98211]
[1778161838540,39.36,80358.3,0.0,0.04747,2e-05,15.98607]
[1778161839538,39.36,80358.3,0.0,0.04747,2e-05,15.98607]
[1778161839597,39.36,80360.95,0.0,0.04751,2e-05,15.99692]
[1778161839663,39.36,80360.95,0.0,0.04751,2e-05,15.99692]
[1778161840273,39.36,80360.95,0.0,0.04751,2e-05,15.99692]
[1778161840945,39.36,80361.38,0.0,0.04751,2e-05,15.99881]
[1778161840953,39.36,80361.38,0.0,0.04751,2e-05,15.99881]
[1778161840969,39.36,80361.38,0.0,0.04751,2e-05,15.99881]
[1778161841548,39.36,80378.61,0.0,0.04778,2e-05,16.07309]
[1778161842247,39.36,80378.61,0.0,0.04778,2e-05,16.07309]
[1778161842261,39.36,80378.61,0.0,0.04778,2e-05,16.07309]
[1778161842304,39.36,80378.61,0.0,0.04778,2e-05,16.07309]
[1778161842442,39.36,80378.15,0.0,0.04777,2e-05,16.07106]
[1778161843842,39.36,80375.91,0.0,0.04773,2e-05,16.06036]
[1778161843890,39.36,80375.91,0.0,0.04773,2e-05,16.06036]
[1778161844395,39.36,80375.91,0.0,0.04773,2e-05,16.06036]
[1778161844486,39.36,80356.7,0.0,0.04743,2e-05,15.97489]
[1778161844830,39.36,80356.7,0.0,0.04743,2e-05,15.97489]
[1778161846472,39.36,80343.95,0.0,0.04722,2e-05,15.91629]
[1778161847485,39.36,80343.95,0.0,0.04722,2e-05,15.91629]
[1778161850008,39.35,80351.01,0.0,0.04732,2e-05,15.9451]
[1778161850013,39.35,80351.01,0.0,0.04732,2e-05,15.9451]
[1778161850064,39.35,80351.01,0.0,0.04732,2e-05,15.9451]
[1778161850499,39.35,80352.94,0.0,0.04735,2e-05,15.95288]
[1778161852059,39.35,80349.84,0.0,0.0473,2e-05,15.93853]
[1778161852578,39.35,80344.69,0.0,0.04722,2e-05,15.91519]
[1778161855401,39.35,80344.59,0.0,0.04721,2e-05,15.91331]
[1778161855596,39.35,80353.76,0.0,0.04735,2e-05,15.95287]
[1778161856182,39.35,80353.76,0.0,0.04735,2e-05,15.95287]
[1778161856234,39.35,80353.76,0.0,0.04735,2e-05,15.95287]
[1778161856294,39.35,80353.76,0.0,0.04735,2e-05,15.95287]
[1778161856544,39.35,80353.72,0.0,0.04735,2e-05,15.95201]
[1778161858263,39.35,80354.64,0.0,0.04736,2e-05,15.95532]
[1778161858346,39.35,80354.64,0.0,0.04736,2e-05,15.95532]
[1778161858554,39.35,80356.65,0.0,0.04739,2e-05,15.9634]
[1778161860567,39.35,80369.58,0.0,0.04758,2e-05,16.01951]
[1778161863588,39.35,80351.8,0.0,0.0473,2e-05,15.93894]
[1778161866502,39.34,80346.72,0.0,0.04721,2e-05,15.91505]
[1778161866535,39.34,80346.72,0.0,0.04721,2e-05,15.91505]
[1778161866609,39.34,80355.99,0.0,0.04735,2e-05,15.95506]
[1778161867019,39.34,80355.99,0.0,0.04735,2e-05,15.95506]
[1778161867060,39.34,80355.99,0.0,0.04735,2e-05,15.95506]
[1778161867619,39.34,80361.76,0.0,0.04744,2e-05,15.97974]
[1778161868545,39.34,80361.76,0.0,0.04744,2e-05,15.97974]
[1778161868585,39.34,80361.76,0.0,0.04744,2e-05,15.97974]
[1778161868638,39.34,80365.67,0.0,0.0475,2e-05,15.99619]
[1778161870353,39.34,80365.68,0.0,0.0475,2e-05,15.99549]
[1778161870416,39.34,80365.68,0.0,0.0475,2e-05,15.99549]
[1778161870641,39.34,80367.73,0.0,0.04753,2e-05,16.00373]
[1778161872390,39.34,80362.29,0.0,0.04744,2e-05,15.979]
[1778161872447,39.34,80362.29,0.0,0.04744,2e-05,15.979]
[1778161872622,39.34,80362.29,0.0,0.04744,2e-05,15.979]
[1778161872662,39.34,80362.29,0.0,0.04744,2e-05,15.979]
[1778161872656,39.34,80361.75,0.0,0.04743,2e-05,15.97582]
[1778161874684,39.34,80365.73,0.0,0.04748,2e-05,15.99172]
[1778161874723,39.34,80365.73,0.0,0.04748,2e-05,15.99172]
[1778161874728,39.34,80365.73,0.0,0.04748,2e-05,15.99172]
[1778161874753,39.34,80365.73,0.0,0.04748,2e-05,15.99172]
[1778161875674,39.34,80365.43,0.0,0.04748,2e-05,15.98963]
[1778161876100,39.34,80365.43,0.0,0.04748,2e-05,15.98963]
[1778161876165,39.34,80365.43,0.0,0.04748,2e-05,15.98963]
[1778161876252,39.34,80368.15,0.0,0.04752,2e-05,16.00081]
[1778161876740,39.34,80368.15,0.0,0.04752,2e-05,16.00081]
[1778161876764,39.34,80368.15,0.0,0.04752,2e-05,16.00081]
[1778161876913,39.34,80368.15,0.0,0.04752,2e-05,16.00081]
[1778161877019,39.34,80368.15,0.0,0.04752,2e-05,16.00081]
[1778161877061,39.34,80361.29,0.0,0.04741,2e-05,15.96984]
[1778161878896,39.34,80361.39,0.0,0.04741,2e-05,15.97028]
[1778161879013,39.34,80361.39,0.0,0.04741,2e-05,15.97028]
[1778161879231,39.34,80361.39,0.0,0.04741,2e-05,15.97028]
[1778161879323,39.34,80365.22,0.0,0.04746,2e-05,15.98552]
[1778161881610,39.34,80364.9,0.0,0.04746,2e-05,15.98411]
[1778161881623,39.33,80305.55,0.0,0.04654,2e-05,15.72333]
[1778161882341,39.33,80305.55,0.0,0.04654,2e-05,15.72333]
[1778161882425,39.33,80307.91,0.0,0.04657,2e-05,15.7336]
[1778161883002,39.33,80307.91,0.0,0.04657,2e-05,15.7336]
[1778161884134,39.33,80308.71,0.0,0.04658,2e-05,15.73719]
[1778161884164,39.33,80308.71,0.0,0.04658,2e-05,15.73719]
[1778161884194,39.33,80313.1,0.0,0.04665,2e-05,15.75594]
[1778161886106,39.33,80324.82,0.0,0.04683,2e-05,15.80627]
[1778161889539,39.33,80316.55,0.0,0.0467,2e-05,15.76923]
[1778161889547,39.33,80316.55,0.0,0.0467,2e-05,15.76923]
[1778161889567,39.33,80316.55,0.0,0.0467,2e-05,15.76923]
[1778161889577,39.33,80321.44,0.0,0.04677,2e-05,15.78961]
[1778161898936,39.33,80349.45,0.0,0.04718,2e-05,15.90696]
[1778161899477,39.33,80365.27,0.0,0.04743,2e-05,15.9759]
[1778161900372,39.33,80365.27,0.0,0.04743,2e-05,15.9759]
[1778161900687,39.33,80384.51,0.0,0.04772,2e-05,16.05922]
[1778161902585,39.33,80403.1,0.0,0.04801,2e-05,16.14109]
[1778161906377,39.33,80393.93,0.0,0.04786,2e-05,16.09945]
[1778161908502,39.33,80394.32,0.0,0.04787,2e-05,16.10118]
[1778161908535,39.33,80394.32,0.0,0.04787,2e-05,16.10118]
[1778161908683,39.32,80394.52,0.0,0.04787,2e-05,16.10091]
[1778161909657,39.32,80394.52,0.0,0.04787,2e-05,16.10091]
[1778161909712,39.32,80394.52,0.0,0.04787,2e-05,16.10091]
[1778161909712,39.32,80400.18,0.0,0.04796,2e-05,16.12554]
[1778161910812,39.32,80400.18,0.0,0.04796,2e-05,16.12554]
[1778161910839,39.32,80400.18,0.0,0.04796,2e-05,16.12554]
[1778161911619,39.32,80402.93,0.0,0.048,2e-05,16.13728]
[1778161911925,39.32,80402.93,0.0,0.048,2e-05,16.13728]
[1778161911951,39.32,80402.93,0.0,0.048,2e-05,16.13728]
[1778161911970,39.32,80403.11,0.0,0.048,2e-05,16.13808]
[1778161914507,39.32,80390.43,0.0,0.0478,2e-05,16.08112]
[1778161915032,39.32,80390.43,0.0,0.0478,2e-05,16.08112]
[1778161915796,39.32,80389.64,0.0,0.04778,2e-05,16.07718]
[1778161915831,39.32,80389.64,0.0,0.04778,2e-05,16.07718]
[1778161917877,39.32,80382.53,0.0,0.04767,2e-05,16.04448]
[1778161917879,39.32,80382.53,0.0,0.04767,2e-05,16.04448]
[1778161917921,39.32,80382.53,0.0,0.04767,2e-05,16.04448]
[1778161918527,39.32,80379.51,0.0,0.04762,2e-05,16.03024]
[1778161920619,39.32,80366.69,0.0,0.04741,2e-05,15.97205]
[1778161922034,39.32,80366.69,0.0,0.04741,2e-05,15.9704]
[1778161922035,39.32,80366.69,0.0,0.04741,2e-05,15.9704]
[1778161922093,39.32,80366.69,0.0,0.04741,2e-05,15.9704]
[1778161922136,39.32,80352.53,0.0,0.04718,2e-05,15.90744]
[1778161924587,39.32,80366.78,0.0,0.0474,2e-05,15.96935]
[1778161926461,39.32,80385.01,0.0,0.04768,2e-05,16.04756]
[1778161927618,39.32,80385.01,0.0,0.04768,2e-05,16.04756]
[1778161927725,39.31,80386.76,0.0,0.0477,2e-05,16.05442]
[1778161929726,39.31,80401.89,0.0,0.04794,2e-05,16.1204]
[1778161931651,39.31,80412.73,0.0,0.0481,2e-05,16.16657]
[1778161933685,39.31,80422.32,0.0,0.04825,2e-05,16.20929]
[1778161934682,39.31,80431.48,0.0,0.0484,2e-05,16.24998]
[1778161935712,39.31,80443.0,0.0,0.04858,2e-05,16.30147]
[1778161937702,39.31,80453.42,0.0,0.04874,2e-05,16.34787]
[1778161942729,39.31,80445.13,0.0,0.04861,2e-05,16.31022]
[1778161942709,39.31,80434.44,0.0,0.04844,2e-05,16.26238]
[1778161944729,39.31,80447.26,0.0,0.04864,2e-05,16.31948]
[1778161945658,39.31,80459.29,0.0,0.04883,2e-05,16.37315]
[1778161947759,39.31,80470.46,0.0,0.04901,2e-05,16.42276]
[1778161950647,39.31,80483.07,0.0,0.04921,2e-05,16.47854]
[1778161954944,39.31,80485.16,0.0,0.04923,2e-05,16.48515]
[1778161954961,39.31,80485.16,0.0,0.04923,2e-05,16.48515]
[1778161955022,39.31,80485.16,0.0,0.04923,2e-05,16.48515]
[1778161955278,39.31,80484.83,0.0,0.04923,2e-05,16.48367]
[1778161956996,39.31,80485.97,0.0,0.04924,2e-05,16.48808]
[1778161957020,39.31,80485.97,0.0,0.04924,2e-05,16.48808]
[1778161957292,39.31,80485.97,0.0,0.04924,2e-05,16.48808]
[1778161959050,39.31,80486.25,0.0,0.04925,2e-05,16.48899]
[1778161959699,39.31,80491.99,0.0,0.04934,2e-05,16.51406]
[1778161961091,39.31,80492.49,0.0,0.04934,2e-05,16.51557]
[1778161961107,39.31,80492.49,0.0,0.04934,2e-05,16.51557]
[1778161962797,39.31,80503.81,0.0,0.04952,2e-05,16.56647]
[1778161963426,39.31,80503.81,0.0,0.04952,2e-05,16.56647]
[1778161963438,39.31,80520.58,0.0,0.04979,2e-05,16.64127]
[1778161963803,39.31,80520.58,0.0,0.04979,2e-05,16.64127]
[1778161964557,39.31,80520.58,0.0,0.04979,2e-05,16.64127]
[1778161964570,39.31,80516.88,0.0,0.04973,2e-05,16.62457]
[1778161969357,39.31,80512.52,0.0,0.04965,2e-05,16.60271]
[1778161969400,39.31,80512.52,0.0,0.04965,2e-05,16.60271]
[1778161969501,39.3,80508.86,0.0,0.04959,2e-05,16.58517]
[1778161971461,39.3,80508.86,0.0,0.04959,2e-05,16.58517]
[1778161971505,39.3,80508.86,0.0,0.04959,2e-05,16.58517]
[1778161971603,39.3,80507.97,0.0,0.04957,2e-05,16.58014]
[1778161972699,39.3,80507.97,0.0,0.04957,2e-05,16.58014]
[1778161972736,39.3,80507.97,0.0,0.04957,2e-05,16.58014]
[1778161973435,39.3,80507.97,0.0,0.04957,2e-05,16.58014]
[1778161973478,39.3,80507.97,0.0,0.04957,2e-05,16.58014]
[1778161973513,39.3,80517.17,0.0,0.04972,2e-05,16.62061]
[1778161973844,39.3,80517.17,0.0,0.04972,2e-05,16.62061]
[1778161973962,39.3,80517.17,0.0,0.04972,2e-05,16.62061]
[1778161974410,39.3,80517.17,0.0,0.04971,2e-05,16.62012]
[1778161975325,39.3,80517.17,0.0,0.04971,2e-05,16.62012]
[1778161975335,39.3,80517.17,0.0,0.04971,2e-05,16.62012]
[1778161975377,39.3,80517.17,0.0,0.04971,2e-05,16.62012]
[1778161975485,39.3,80517.17,0.0,0.04971,2e-05,16.62012]
[1778161975555,39.3,80517.17,0.0,0.04971,2e-05,16.62012]
[1778161975623,39.3,80525.55,0.0,0.04985,2e-05,16.65739]
[1778161976482,39.3,80525.55,0.0,0.04985,2e-05,16.65739]
[1778161976508,39.3,80525.55,0.0,0.04985,2e-05,16.65739]
[1778161976528,39.3,80518.72,0.0,0.04974,2e-05,16.62601]
[1778161977760,39.3,80518.72,0.0,0.04974,2e-05,16.62601]
[1778161977789,39.3,80518.72,0.0,0.04974,2e-05,16.62601]
[1778161978439,39.3,80520.03,0.0,0.04975,2e-05,16.63071]
[1778161978852,39.3,80520.03,0.0,0.04975,2e-05,16.63071]
[1778161978900,39.3,80520.03,0.0,0.04975,2e-05,16.63071]
[1778161979449,39.3,80526.75,0.0,0.04986,2e-05,16.66105]
[1778161979965,39.3,80526.75,0.0,0.04986,2e-05,16.66105]
[1778161980030,39.3,80526.75,0.0,0.04986,2e-05,16.66105]
[1778161980455,39.3,80528.83,0.0,0.04989,2e-05,16.66989]
[1778161981416,39.3,80528.83,0.0,0.04989,2e-05,16.66989]
[1778161981533,39.3,80528.83,0.0,0.04989,2e-05,16.66989]
[1778161981729,39.3,80539.32,0.0,0.05006,2e-05,16.71553]
[1778161984480,39.3,80530.09,0.0,0.0499,2e-05,16.67239]
[1778161986132,39.3,80526.54,0.0,0.04984,2e-05,16.6557]
[1778161986298,39.3,80526.54,0.0,0.04984,2e-05,16.6557]
[1778161986521,39.3,80516.46,0.0,0.04968,2e-05,16.60961]
[1778161989896,39.3,80515.46,0.0,0.04965,2e-05,16.6039]
[1778161989929,39.3,80515.46,0.0,0.04965,2e-05,16.6039]
[1778161990529,39.29,80518.78,0.0,0.04971,2e-05,16.61834]
[1778161991392,39.29,80518.78,0.0,0.04971,2e-05,16.61834]
[1778161991425,39.29,80518.78,0.0,0.04971,2e-05,16.61834]
[1778161991537,39.29,80519.47,0.0,0.04971,2e-05,16.62043]
[1778161991932,39.29,80519.47,0.0,0.04971,2e-05,16.62043]
[1778161991948,39.29,80519.47,0.0,0.04971,2e-05,16.62043]
[1778161992500,39.29,80519.47,0.0,0.04971,2e-05,16.62043]
[1778161992503,39.29,80519.47,0.0,0.04971,2e-05,16.62043]
[1778161992534,39.29,80519.47,0.0,0.04971,2e-05,16.62043]
[1778161992546,39.29,80521.81,0.0,0.04975,2e-05,16.63099]
[1778161994033,39.29,80521.81,0.0,0.04975,2e-05,16.63044]
[1778161994118,39.29,80521.81,0.0,0.04975,2e-05,16.63044]
[1778161994558,39.29,80521.54,0.0,0.04974,2e-05,16.62868]
[1778161996056,39.29,80515.29,0.0,0.04964,2e-05,16.59938]
[1778161996089,39.29,80515.29,0.0,0.04964,2e-05,16.59938]
[1778161996246,39.29,80515.29,0.0,0.04964,2e-05,16.59938]
[1778161996711,39.29,80513.52,0.0,0.04961,2e-05,16.5914]
[1778161998103,39.29,80515.21,0.0,0.04963,2e-05,16.59795]
[1778161998117,39.29,80515.21,0.0,0.04963,2e-05,16.59795]
[1778161998152,39.29,80515.21,0.0,0.04963,2e-05,16.59795]
[1778161998585,39.29,80515.21,0.0,0.04963,2e-05,16.59795]
[1778162000168,39.29,80514.03,0.0,0.04961,2e-05,16.59108]
[1778162000187,39.29,80514.03,0.0,0.04961,2e-05,16.59108]
[1778162000601,39.29,80514.03,0.0,0.04961,2e-05,16.59108]
[1778162002220,39.29,80515.8,0.0,0.04963,2e-05,16.59854]
[1778162002289,39.29,80515.8,0.0,0.04963,2e-05,16.59854]
[1778162002614,39.29,80512.66,0.0,0.04958,2e-05,16.58439]
[1778162004281,39.29,80514.93,0.0,0.04962,2e-05,16.59412]
[1778162004815,39.29,80515.2,0.0,0.04962,2e-05,16.59434]
[1778162006347,39.29,80512.12,0.0,0.04957,2e-05,16.57996]
[1778162006373,39.29,80512.12,0.0,0.04957,2e-05,16.57996]
[1778162010473,39.29,80508.55,0.0,0.0495,2e-05,16.56196]
[1778162010505,39.29,80508.55,0.0,0.0495,2e-05,16.56196]
[1778162010670,39.29,80508.55,0.0,0.0495,2e-05,16.5615]
[1778162012551,39.29,80508.97,0.0,0.0495,2e-05,16.56189]
[1778162012591,39.29,80508.97,0.0,0.0495,2e-05,16.56189]
[1778162012694,39.29,80511.62,0.0,0.04954,2e-05,16.57291]
[1778162014622,39.28,80511.44,0.0,0.04954,2e-05,16.57108]
[1778162014662,39.28,80511.44,0.0,0.04954,2e-05,16.57108]
[1778162014722,39.28,80508.74,0.0,0.04949,2e-05,16.55892]
[1778162016680,39.28,80508.74,0.0,0.04949,2e-05,16.55686]
[1778162016780,39.28,80507.39,0.0,0.04946,2e-05,16.54977]
[1778162017909,39.28,80507.68,0.0,0.04946,2e-05,16.55006]
[1778162017981,39.28,80507.68,0.0,0.04946,2e-05,16.55006]
[1778162018737,39.28,80500.12,0.0,0.04934,2e-05,16.51507]
[1778162019744,39.28,80488.39,0.0,0.04914,2e-05,16.46139]
[1778162022892,39.28,80492.28,0.0,0.0492,2e-05,16.47617]
[1778162022924,39.28,80492.28,0.0,0.0492,2e-05,16.47617]
[1778162023777,39.28,80492.25,0.0,0.04919,2e-05,16.47429]
[1778162024928,39.27,80492.2,0.0,0.04918,2e-05,16.47318]
[1778162024962,39.27,80492.2,0.0,0.04918,2e-05,16.47318]
[1778162025786,39.27,80491.57,0.0,0.04917,2e-05,16.46947]
[1778162026608,39.27,80491.57,0.0,0.04917,2e-05,16.46947]
[1778162026720,39.27,80491.57,0.0,0.04917,2e-05,16.46947]
[1778162026793,39.27,80492.05,0.0,0.04918,2e-05,16.47163]
[1778162026954,39.27,80492.05,0.0,0.04918,2e-05,16.47163]
[1778162026990,39.27,80492.05,0.0,0.04918,2e-05,16.47163]
[1778162027806,39.27,80484.31,0.0,0.04905,2e-05,16.43604]
[1778162028182,39.27,80484.31,0.0,0.04905,2e-05,16.43604]
[1778162028287,39.27,80484.31,0.0,0.04905,2e-05,16.43604]
[1778162028627,39.27,80484.31,0.0,0.04905,2e-05,16.43604]
[1778162028816,39.27,80471.79,0.0,0.04885,2e-05,16.37911]
[1778162029819,39.27,80448.16,0.0,0.04847,2e-05,16.27281]
[1778162032257,39.27,80448.3,0.0,0.04847,2e-05,16.27233]
[1778162033847,39.27,80464.13,0.0,0.04871,2e-05,16.3412]
[1778162034420,39.27,80464.13,0.0,0.04871,2e-05,16.3412]
[1778162034749,39.27,80464.13,0.0,0.04871,2e-05,16.3412]
[1778162035220,39.27,80463.01,0.0,0.0487,2e-05,16.33619]
[1778162035221,39.27,80463.01,0.0,0.0487,2e-05,16.33619]
[1778162035233,39.27,80463.01,0.0,0.0487,2e-05,16.33619]
[1778162035259,39.27,80463.01,0.0,0.0487,2e-05,16.33619]
[1778162035301,39.27,80463.01,0.0,0.0487,2e-05,16.33619]
[1778162035861,39.27,80464.34,0.0,0.04871,2e-05,16.34079]
[1778162036394,39.27,80464.34,0.0,0.04871,2e-05,16.34079]
[1778162036430,39.27,80464.34,0.0,0.04871,2e-05,16.34079]
[1778162036495,39.27,80463.0,0.0,0.04869,2e-05,16.33481]
[1778162037234,39.27,80463.0,0.0,0.04869,2e-05,16.33481]
[1778162037331,39.27,80463.0,0.0,0.04869,2e-05,16.33481]
[1778162037430,39.27,80463.0,0.0,0.04869,2e-05,16.33481]
[1778162037505,39.27,80463.0,0.0,0.04869,2e-05,16.33481]
[1778162037556,39.27,80463.0,0.0,0.04869,2e-05,16.33481]
[1778162037593,39.27,80465.26,0.0,0.04872,2e-05,16.34423]
[1778162038450,39.27,80465.26,0.0,0.04872,2e-05,16.34423]
[1778162038724,39.27,80465.26,0.0,0.04872,2e-05,16.34423]
[1778162038756,39.27,80465.26,0.0,0.04872,2e-05,16.34423]
[1778162038857,39.27,80471.37,0.0,0.04882,2e-05,16.37021]
[1778162039293,39.27,80471.37,0.0,0.04882,2e-05,16.37021]
[1778162039299,39.27,80471.37,0.0,0.04882,2e-05,16.37021]
[1778162039332,39.27,80471.37,0.0,0.04882,2e-05,16.37021]
[1778162039815,39.27,80471.37,0.0,0.04882,2e-05,16.37021]
[1778162039831,39.27,80471.37,0.0,0.04882,2e-05,16.37021]
[1778162039855,39.27,80471.37,0.0,0.04882,2e-05,16.37021]
[1778162039833,39.27,80472.24,0.0,0.04883,2e-05,16.3741]
[1778162039885,39.27,80472.24,0.0,0.04883,2e-05,16.3741]
[1778162040045,39.27,80472.24,0.0,0.04883,2e-05,16.3741]
[1778162041033,39.27,80475.65,0.0,0.04888,2e-05,16.38864]
[1778162041039,39.27,80475.65,0.0,0.04888,2e-05,16.38864]
[1778162041057,39.27,80475.65,0.0,0.04888,2e-05,16.38864]
[1778162041140,39.27,80480.67,0.0,0.04896,2e-05,16.41039]
[1778162042209,39.27,80480.67,0.0,0.04896,2e-05,16.41039]
[1778162042216,39.27,80480.67,0.0,0.04896,2e-05,16.41039]
[1778162042242,39.27,80480.67,0.0,0.04896,2e-05,16.41039]
[1778162042283,39.26,80480.02,0.0,0.04895,2e-05,16.40674]
[1778162043346,39.26,80480.02,0.0,0.04895,2e-05,16.40674]
[1778162043381,39.26,80480.02,0.0,0.04895,2e-05,16.40674]
[1778162043417,39.26,80480.02,0.0,0.04895,2e-05,16.40674]
[1778162043454,39.26,80480.02,0.0,0.04895,2e-05,16.40674]
[1778162043482,39.26,80481.62,0.0,0.04897,2e-05,16.41313]
[1778162047392,39.26,80502.27,0.0,0.04929,2e-05,16.50264]
[1778162048964,39.26,80519.16,0.0,0.04956,2e-05,16.5778]
[1778162051980,39.26,80528.12,0.0,0.04969,2e-05,16.6165]
[1778162053745,39.26,80528.12,0.0,0.04969,2e-05,16.6165]
[1778162053785,39.26,80528.12,0.0,0.04969,2e-05,16.6165]
[1778162053857,39.26,80533.05,0.0,0.04977,2e-05,16.63816]
[1778162055476,39.26,80536.48,0.0,0.04982,2e-05,16.65312]
[1778162055534,39.26,80536.48,0.0,0.04982,2e-05,16.65312]
[1778162055766,39.26,80536.48,0.0,0.04982,2e-05,16.65312]
[1778162055796,39.26,80536.48,0.0,0.04982,2e-05,16.65312]
[1778162055865,39.26,80533.42,0.0,0.04977,2e-05,16.63816]
[1778162058067,39.26,80524.84,0.0,0.04963,2e-05,16.59829]
[1778162062017,39.26,80523.43,0.0,0.0496,2e-05,16.59046]
[1778162062064,39.26,80523.43,0.0,0.0496,2e-05,16.59046]
[1778162062070,39.25,80526.67,0.0,0.04965,2e-05,16.60458]
[1778162064017,39.25,80526.63,0.0,0.04965,2e-05,16.60392]
[1778162064086,39.25,80526.63,0.0,0.04965,2e-05,16.60392]
[1778162064116,39.25,80532.95,0.0,0.04975,2e-05,16.63195]
[1778162067091,39.25,80541.47,0.0,0.04988,2e-05,16.66882]
[1778162068168,39.25,80541.47,0.0,0.04988,2e-05,16.66882]
[1778162068214,39.25,80541.47,0.0,0.04988,2e-05,16.66882]
[1778162068278,39.25,80546.03,0.0,0.04995,2e-05,16.68886]
[1778162069196,39.25,80546.03,0.0,0.04995,2e-05,16.68886]
[1778162069255,39.25,80546.03,0.0,0.04995,2e-05,16.68886]
[1778162069357,39.25,80552.08,0.0,0.05005,2e-05,16.71563]
[1778162074364,39.25,80557.89,0.0,0.05013,2e-05,16.73774]
[1778162076384,39.25,80550.38,0.0,0.05,2e-05,16.70231]
[1778162076449,39.25,80550.38,0.0,0.05,2e-05,16.70231]
[1778162076549,39.25,80550.94,0.0,0.05001,2e-05,16.7042]
[1778162079888,39.25,80555.97,0.0,0.05008,2e-05,16.72569]
[1778162082554,39.24,80562.49,0.0,0.05018,2e-05,16.75313]
[1778162082588,39.24,80562.49,0.0,0.05018,2e-05,16.75313]
[1778162082703,39.24,80560.47,0.0,0.05015,2e-05,16.74323]
[1778162084598,39.24,80560.84,0.0,0.05015,2e-05,16.74418]
[1778162084627,39.24,80560.84,0.0,0.05015,2e-05,16.74418]
[1778162084726,39.24,80563.26,0.0,0.05019,2e-05,16.75445]
[1778162086654,39.24,80566.84,0.0,0.05024,2e-05,16.76998]
[1778162086876,39.24,80566.73,0.0,0.05024,2e-05,16.76876]
[1778162088770,39.24,80564.74,0.0,0.0502,2e-05,16.75897]
[1778162088798,39.24,80564.74,0.0,0.0502,2e-05,16.75897]
[1778162088838,39.24,80564.74,0.0,0.0502,2e-05,16.75897]
[1778162088867,39.24,80564.74,0.0,0.0502,2e-05,16.75897]
[1778162088883,39.24,80565.65,0.0,0.05021,2e-05,16.76236]
[1778162090736,39.24,80551.85,0.0,0.04998,2e-05,16.6983]
[1778162092515,39.24,80546.68,0.0,0.0499,2e-05,16.67424]
[1778162092585,39.24,80546.68,0.0,0.0499,2e-05,16.67424]
[1778162092678,39.24,80542.84,0.0,0.04983,2e-05,16.65623]
[1778162100479,39.24,80534.41,0.0,0.04968,2e-05,16.6143]
[1778162101057,39.23,80534.87,0.0,0.04969,2e-05,16.61584]
[1778162101061,39.23,80534.87,0.0,0.04969,2e-05,16.61584]
[1778162101074,39.23,80534.87,0.0,0.04969,2e-05,16.61584]
[1778162101654,39.23,80536.54,0.0,0.04971,2e-05,16.62288]
[1778162102832,39.23,80559.43,0.0,0.05008,2e-05,16.72598]
[1778162108406,39.23,80565.39,0.0,0.05016,2e-05,16.74907]
[1778162109322,39.23,80565.39,0.0,0.05016,2e-05,16.74907]
[1778162109369,39.23,80565.39,0.0,0.05016,2e-05,16.74907]
[1778162109505,39.23,80566.65,0.0,0.05018,2e-05,16.75407]
[1778162113417,39.23,80566.71,0.0,0.05017,2e-05,16.75219]
[1778162113439,39.23,80566.71,0.0,0.05017,2e-05,16.75219]
[1778162113515,39.23,80565.46,0.0,0.05015,2e-05,16.7458]
[1778162115461,39.23,80565.32,0.0,0.05015,2e-05,16.74445]
[1778162115480,39.23,80565.32,0.0,0.05015,2e-05,16.74445]
[1778162115742,39.23,80565.32,0.0,0.05015,2e-05,16.74445]
[1778162115829,39.23,80565.32,0.0,0.05015,2e-05,16.74445]
[1778162115887,39.23,80558.26,0.0,0.05003,2e-05,16.71173]
[1778162117534,39.23,80558.26,0.0,0.05003,2e-05,16.71106]
[1778162117587,39.23,80558.26,0.0,0.05003,2e-05,16.71106]
[1778162117621,39.23,80554.36,0.0,0.04996,2e-05,16.69273]
[1778162119488,39.22,80567.01,0.0,0.05016,2e-05,16.74887]
[1778162124540,39.22,80562.58,0.0,0.05008,2e-05,16.72507]
[1778162125957,39.22,80551.8,0.0,0.0499,2e-05,16.6755]
[1778162129899,39.22,80550.74,0.0,0.04987,2e-05,16.66885]
[1778162129941,39.22,80550.74,0.0,0.04987,2e-05,16.66885]
[1778162130566,39.22,80558.73,0.0,0.05,2e-05,16.70389]
[1778162131918,39.22,80558.73,0.0,0.05,2e-05,16.70389]
[1778162132580,39.22,80569.07,0.0,0.05016,2e-05,16.74804]
[1778162134006,39.22,80577.37,0.0,0.05029,2e-05,16.7851]
[1778162134048,39.22,80577.37,0.0,0.05029,2e-05,16.7851]
[1778162134596,39.22,80577.37,0.0,0.05029,2e-05,16.7844]
[1778162136047,39.22,80578.11,0.0,0.0503,2e-05,16.787]
[1778162136086,39.22,80578.11,0.0,0.0503,2e-05,16.787]
[1778162136607,39.21,80578.11,0.0,0.0503,2e-05,16.78625]
[1778162138100,39.21,80580.99,0.0,0.05034,2e-05,16.7986]
[1778162138132,39.21,80580.99,0.0,0.05034,2e-05,16.7986]
[1778162138139,39.21,80580.99,0.0,0.05034,2e-05,16.7986]
[1778162138163,39.21,80580.99,0.0,0.05034,2e-05,16.7986]
[1778162138621,39.21,80580.67,0.0,0.05033,2e-05,16.79638]
[1778162140157,39.21,80579.59,0.0,0.05031,2e-05,16.79069]
[1778162140172,39.21,80579.59,0.0,0.05031,2e-05,16.79069]
[1778162140256,39.21,80579.59,0.0,0.05031,2e-05,16.79069]
[1778162140345,39.21,80579.59,0.0,0.05031,2e-05,16.79069]
[1778162140636,39.21,80581.26,0.0,0.05033,2e-05,16.79751]
[1778162141805,39.21,80581.26,0.0,0.05033,2e-05,16.79751]
[1778162141835,39.21,80581.26,0.0,0.05033,2e-05,16.79751]
[1778162141894,39.21,80584.84,0.0,0.05039,2e-05,16.81304]
[1778162142215,39.21,80584.84,0.0,0.05039,2e-05,16.81304]
[1778162142257,39.21,80584.84,0.0,0.05039,2e-05,16.81304]
[1778162142649,39.21,80584.98,0.0,0.05039,2e-05,16.8129]
[1778162144278,39.21,80584.99,0.0,0.05039,2e-05,16.81212]
[1778162146331,39.21,80571.19,0.0,0.05016,2e-05,16.74778]
[1778162146366,39.21,80571.19,0.0,0.05016,2e-05,16.74778]
[1778162146680,39.21,80569.87,0.0,0.05013,2e-05,16.74104]
[1778162148387,39.21,80568.72,0.0,0.05011,2e-05,16.73512]
[1778162148423,39.21,80568.72,0.0,0.05011,2e-05,16.73512]
[1778162148828,39.21,80560.16,0.0,0.04997,2e-05,16.69561]
[1778162150446,39.21,80560.16,0.0,0.04997,2e-05,16.69493]
[1778162150484,39.21,80560.16,0.0,0.04997,2e-05,16.69493]
[1778162150515,39.21,80560.16,0.0,0.04997,2e-05,16.69493]
[1778162150710,39.21,80559.85,0.0,0.04996,2e-05,16.69291]
[1778162151922,39.21,80559.85,0.0,0.04996,2e-05,16.69291]
[1778162151959,39.21,80560.24,0.0,0.04996,2e-05,16.69406]
[1778162152009,39.21,80560.24,0.0,0.04996,2e-05,16.69406]
[1778162152849,39.21,80546.89,0.0,0.04974,2e-05,16.63301]
[1778162154574,39.2,80546.36,0.0,0.04973,2e-05,16.63]
[1778162154611,39.2,80546.36,0.0,0.04973,2e-05,16.63]
[1778162154737,39.2,80544.54,0.0,0.0497,2e-05,16.62126]
[1778162156636,39.2,80538.0,0.0,0.04959,2e-05,16.5912]
[1778162156750,39.2,80538.28,0.0,0.0496,2e-05,16.59196]
[1778162161784,39.2,80541.19,0.0,0.04964,2e-05,16.60284]
[1778162166819,39.2,80540.02,0.0,0.04961,2e-05,16.59512]
[1778162171854,39.2,80547.69,0.0,0.04972,2e-05,16.62742]
[1778162175622,39.2,80552.29,0.0,0.04979,2e-05,16.64673]
[1778162176077,39.2,80552.0,0.0,0.04978,2e-05,16.64488]
[1778162181924,39.19,80553.47,0.0,0.0498,2e-05,16.64832]
[1778162186960,39.19,80551.38,0.0,0.04975,2e-05,16.63617]
[1778162190460,39.19,80555.07,0.0,0.04981,2e-05,16.6513]
[1778162191444,39.19,80555.32,0.0,0.04981,2e-05,16.65191]
[1778162191451,39.19,80555.32,0.0,0.04981,2e-05,16.65191]
[1778162191498,39.19,80555.32,0.0,0.04981,2e-05,16.65191]
[1778162191995,39.19,80566.46,0.0,0.04998,2e-05,16.70035]
[1778162196839,39.19,80571.92,0.0,0.05006,2e-05,16.72268]
[1778162197124,39.19,80569.34,0.0,0.05002,2e-05,16.71032]
[1778162198049,39.19,80584.83,0.0,0.05027,2e-05,16.78005]
[1778162198798,39.19,80584.83,0.0,0.05027,2e-05,16.78005]
[1778162198819,39.19,80584.83,0.0,0.05027,2e-05,16.78005]
[1778162199046,39.19,80588.21,0.0,0.05032,2e-05,16.79469]
[1778162203077,39.18,80597.63,0.0,0.05046,2e-05,16.8337]
[1778162204119,39.18,80599.15,0.0,0.05048,2e-05,16.84063]
[1778162204145,39.18,80599.15,0.0,0.05048,2e-05,16.84063]
[1778162205091,39.18,80598.51,0.0,0.05047,2e-05,16.83605]
[1778162205274,39.18,80598.51,0.0,0.05047,2e-05,16.83605]
[1778162205302,39.18,80598.51,0.0,0.05047,2e-05,16.83605]
[1778162205910,39.18,80596.96,0.0,0.05044,2e-05,16.82899]
[1778162206155,39.18,80596.96,0.0,0.05044,2e-05,16.82899]
[1778162206212,39.18,80596.96,0.0,0.05044,2e-05,16.82899]
[1778162206471,39.18,80596.96,0.0,0.05044,2e-05,16.82899]
[1778162206494,39.18,80596.96,0.0,0.05044,2e-05,16.82899]
[1778162206962,39.18,80598.33,0.0,0.05046,2e-05,16.83443]
[1778162207584,39.18,80598.33,0.0,0.05046,2e-05,16.83443]
[1778162207606,39.18,80598.33,0.0,0.05046,2e-05,16.83443]
[1778162207923,39.18,80601.8,0.0,0.05052,2e-05,16.84943]
[1778162208158,39.18,80601.8,0.0,0.05052,2e-05,16.84943]
[1778162208203,39.18,80601.8,0.0,0.05052,2e-05,16.84943]
[1778162208781,39.18,80601.8,0.0,0.05052,2e-05,16.84943]
[1778162208802,39.18,80601.8,0.0,0.05052,2e-05,16.84943]
[1778162209048,39.18,80606.24,0.0,0.05059,2e-05,16.86885]
[1778162209916,39.18,80606.24,0.0,0.05059,2e-05,16.86885]
[1778162209943,39.18,80606.24,0.0,0.05059,2e-05,16.86885]
[1778162210017,39.18,80607.36,0.0,0.0506,2e-05,16.87225]
[1778162210207,39.18,80607.36,0.0,0.0506,2e-05,16.87225]
[1778162210230,39.18,80607.36,0.0,0.0506,2e-05,16.87225]
[1778162210264,39.18,80608.21,0.0,0.05061,2e-05,16.87613]
[1778162211133,39.18,80608.21,0.0,0.05061,2e-05,16.87613]
[1778162211140,39.18,80608.21,0.0,0.05061,2e-05,16.87613]
[1778162211169,39.18,80608.21,0.0,0.05061,2e-05,16.87613]
[1778162211235,39.18,80607.33,0.0,0.0506,2e-05,16.87211]
[1778162212295,39.18,80607.33,0.0,0.0506,2e-05,16.87211]
[1778162212337,39.18,80607.33,0.0,0.0506,2e-05,16.87211]
[1778162212367,39.18,80607.33,0.0,0.0506,2e-05,16.87211]
[1778162212468,39.18,80603.2,0.0,0.05053,2e-05,16.85239]
[1778162214351,39.18,80603.19,0.0,0.05052,2e-05,16.85148]
[1778162214380,39.18,80603.19,0.0,0.05052,2e-05,16.85148]
[1778162214384,39.17,80602.08,0.0,0.0505,2e-05,16.84557]
[1778162217037,39.17,80588.13,0.0,0.05026,2e-05,16.77883]
[1778162218080,39.17,80577.38,0.0,0.05009,2e-05,16.72996]
[1778162218507,39.17,80577.38,0.0,0.05009,2e-05,16.72996]
[1778162218540,39.17,80577.38,0.0,0.05009,2e-05,16.72996]
[1778162218779,39.17,80575.5,0.0,0.05006,2e-05,16.72142]
[1778162219973,39.17,80585.17,0.0,0.05021,2e-05,16.76406]
[1778162220170,39.17,80585.17,0.0,0.05021,2e-05,16.76406]
[1778162220242,39.17,80585.17,0.0,0.05021,2e-05,16.76406]
[1778162220522,39.17,80585.17,0.0,0.05021,2e-05,16.76406]
[1778162221026,39.17,80594.95,0.0,0.05036,2e-05,16.80787]
[1778162222596,39.17,80597.33,0.0,0.0504,2e-05,16.81794]
[1778162222621,39.17,80597.33,0.0,0.0504,2e-05,16.81794]
[1778162222653,39.17,80597.33,0.0,0.0504,2e-05,16.81794]
[1778162222722,39.17,80600.61,0.0,0.05045,2e-05,16.83289]
[1778162224658,39.17,80600.43,0.0,0.05045,2e-05,16.83128]
[1778162224693,39.17,80600.43,0.0,0.05045,2e-05,16.83128]
[1778162224749,39.17,80599.73,0.0,0.05043,2e-05,16.82729]
[1778162226698,39.17,80599.77,0.0,0.05043,2e-05,16.82665]
[1778162226722,39.17,80599.77,0.0,0.05043,2e-05,16.82665]
[1778162226761,39.17,80600.38,0.0,0.05044,2e-05,16.82784]
[1778162227329,39.17,80600.38,0.0,0.05044,2e-05,16.82784]
[1778162228042,39.17,80601.8,0.0,0.05045,2e-05,16.83272]
[1778162228423,39.17,80601.8,0.0,0.05045,2e-05,16.83272]
[1778162228431,39.17,80601.8,0.0,0.05045,2e-05,16.83272]
[1778162228466,39.17,80601.8,0.0,0.05045,2e-05,16.83272]
[1778162228492,39.17,80601.8,0.0,0.05045,2e-05,16.83272]
[1778162228511,39.17,80604.38,0.0,0.0505,2e-05,16.84449]
[1778162230867,39.17,80604.5,0.0,0.0505,2e-05,16.84504]
[1778162230888,39.17,80604.5,0.0,0.0505,2e-05,16.84504]
[1778162230899,39.16,80617.47,0.0,0.05071,2e-05,16.90346]
[1778162232234,39.16,80617.43,0.0,0.0507,2e-05,16.90245]
[1778162232303,39.16,80617.43,0.0,0.0507,2e-05,16.90245]
[1778162232927,39.16,80617.43,0.0,0.0507,2e-05,16.90245]
[1778162232964,39.16,80617.43,0.0,0.0507,2e-05,16.90245]
[1778162233064,39.16,80615.62,0.0,0.05067,2e-05,16.89238]
[1778162234987,39.16,80616.65,0.0,0.05068,2e-05,16.89709]
[1778162235077,39.16,80615.71,0.0,0.05066,2e-05,16.891]
[1778162241016,39.16,80614.81,0.0,0.05063,2e-05,16.88335]
[1778162246211,39.15,80617.36,0.0,0.05065,2e-05,16.88963]
[1778162251936,39.15,80622.61,0.0,0.05072,2e-05,16.90919]
[1778162257291,39.15,80622.35,0.0,0.0507,2e-05,16.90108]
[1778162262490,39.14,80619.63,0.0,0.05063,2e-05,16.88232]
[1778162267525,39.14,80626.41,0.0,0.05072,2e-05,16.90979]
[1778162272858,39.13,80626.74,0.0,0.05072,2e-05,16.90762]
[1778162275582,39.13,80610.4,0.0,0.05043,2e-05,16.82938]
[1778162278832,39.13,80600.57,0.0,0.05027,2e-05,16.78217]
[1778162280274,39.13,80600.25,0.0,0.05026,2e-05,16.77994]
[1778162280304,39.13,80600.25,0.0,0.05026,2e-05,16.77994]
[1778162280619,39.13,80599.05,0.0,0.05023,2e-05,16.77376]
[1778162282315,39.13,80601.6,0.0,0.05027,2e-05,16.78398]
[1778162282346,39.13,80601.6,0.0,0.05027,2e-05,16.78398]
[1778162282633,39.13,80601.88,0.0,0.05028,2e-05,16.78525]
[1778162283374,39.13,80601.88,0.0,0.05028,2e-05,16.78525]
[1778162283464,39.13,80601.88,0.0,0.05028,2e-05,16.78525]
[1778162284098,39.13,80603.72,0.0,0.0503,2e-05,16.79222]
[1778162284392,39.13,80603.72,0.0,0.0503,2e-05,16.79222]
[1778162284423,39.13,80603.72,0.0,0.0503,2e-05,16.79222]
[1778162284646,39.13,80603.72,0.0,0.0503,2e-05,16.79222]
[1778162286462,39.13,80605.39,0.0,0.05033,2e-05,16.79911]
[1778162286507,39.13,80605.39,0.0,0.05033,2e-05,16.79911]
[1778162286660,39.12,80610.8,0.0,0.05041,2e-05,16.82306]
[1778162288002,39.12,80610.8,0.0,0.05041,2e-05,16.82306]
[1778162288030,39.12,80610.8,0.0,0.05041,2e-05,16.82306]
[1778162288079,39.12,80613.87,0.0,0.05045,2e-05,16.83478]
[1778162288500,39.12,80613.87,0.0,0.05045,2e-05,16.83478]
[1778162288523,39.12,80613.87,0.0,0.05045,2e-05,16.83478]
[1778162288676,39.12,80613.87,0.0,0.05045,2e-05,16.83478]
[1778162290574,39.12,80609.57,0.0,0.05038,2e-05,16.81516]
[1778162290616,39.12,80609.57,0.0,0.05038,2e-05,16.81516]
[1778162290690,39.12,80603.87,0.0,0.05029,2e-05,16.78838]
[1778162292628,39.12,80603.29,0.0,0.05027,2e-05,16.78499]
[1778162292647,39.12,80603.29,0.0,0.05027,2e-05,16.78499]
[1778162292731,39.12,80601.98,0.0,0.05025,2e-05,16.77831]
[1778162294679,39.12,80602.14,0.0,0.05025,2e-05,16.77763]
[1778162294709,39.12,80602.14,0.0,0.05025,2e-05,16.77763]
[1778162294720,39.12,80602.14,0.0,0.05025,2e-05,16.77763]
[1778162294745,39.12,80602.14,0.0,0.05025,2e-05,16.77763]
[1778162294756,39.12,80601.6,0.0,0.05024,2e-05,16.77517]
[1778162296284,39.12,80601.6,0.0,0.05024,2e-05,16.77517]
[1778162296703,39.12,80601.6,0.0,0.05024,2e-05,16.77517]
[1778162296737,39.12,80601.6,0.0,0.05024,2e-05,16.77517]
[1778162296774,39.12,80601.6,0.0,0.05024,2e-05,16.77517]
[1778162296799,39.12,80601.6,0.0,0.05024,2e-05,16.77517]
[1778162298801,39.12,80597.42,0.0,0.05016,2e-05,16.75406]
[1778162298839,39.12,80597.42,0.0,0.05016,2e-05,16.75406]
[1778162298899,39.12,80597.73,0.0,0.05016,2e-05,16.75478]
[1778162299309,39.12,80597.73,0.0,0.05016,2e-05,16.75478]
[1778162303781,39.12,80582.7,0.0,0.04991,2e-05,16.6832]
[1778162308813,39.11,80579.88,0.0,0.04985,2e-05,16.66809]
[1778162309089,39.11,80579.88,0.0,0.04985,2e-05,16.66809]
[1778162312846,39.11,80568.79,0.0,0.04966,2e-05,16.61369]
[1778162317880,39.11,80575.26,0.0,0.04976,2e-05,16.64074]
[1778162320902,39.11,80566.09,0.0,0.0496,2e-05,16.59778]
[1778162325939,39.11,80553.22,0.0,0.04939,2e-05,16.53747]
[1778162330973,39.1,80549.22,0.0,0.04932,2e-05,16.5178]
[1778162332986,39.1,80562.71,0.0,0.04953,2e-05,16.57786]
[1778162338024,39.1,80559.49,0.0,0.04947,2e-05,16.56157]
[1778162340034,39.1,80561.43,0.0,0.0495,2e-05,16.56999]
[1778162340063,39.1,80570.82,0.0,0.04965,2e-05,16.61249]
[1778162344674,39.1,80571.13,0.0,0.04965,2e-05,16.61235]
[1778162344810,39.1,80571.13,0.0,0.04965,2e-05,16.61235]
[1778162344848,39.1,80571.13,0.0,0.04965,2e-05,16.61235]
[1778162344927,39.1,80571.13,0.0,0.04965,2e-05,16.61235]
[1778162344956,39.1,80571.13,0.0,0.04965,2e-05,16.61235]
[1778162345106,39.1,80586.08,0.0,0.04989,2e-05,16.67928]
[1778162346189,39.1,80586.08,0.0,0.04989,2e-05,16.67928]
[1778162347092,39.1,80591.44,0.0,0.04998,2e-05,16.70275]
[1778162348237,39.1,80591.44,0.0,0.04998,2e-05,16.70275]
[1778162348254,39.1,80586.02,0.0,0.04989,2e-05,16.67759]
[1778162348277,39.1,80586.02,0.0,0.04989,2e-05,16.67759]
[1778162350291,39.1,80586.32,0.0,0.04989,2e-05,16.67784]
[1778162350329,39.1,80586.32,0.0,0.04989,2e-05,16.67784]
[1778162351120,39.1,80586.27,0.0,0.04988,2e-05,16.67708]
[1778162351438,39.1,80586.27,0.0,0.04988,2e-05,16.67708]
[1778162351577,39.1,80586.27,0.0,0.04988,2e-05,16.67708]
[1778162352127,39.1,80585.6,0.0,0.04987,2e-05,16.67404]
[1778162352378,39.1,80585.6,0.0,0.04987,2e-05,16.67404]
[1778162352400,39.1,80585.6,0.0,0.04987,2e-05,16.67404]
[1778162353134,39.1,80576.27,0.0,0.04972,2e-05,16.63066]
[1778162354425,39.1,80569.13,0.0,0.0496,2e-05,16.59779]
[1778162354458,39.1,80569.13,0.0,0.0496,2e-05,16.59779]
[1778162355148,39.1,80568.14,0.0,0.04958,2e-05,16.59285]
[1778162356173,39.1,80568.14,0.0,0.04958,2e-05,16.59285]
[1778162356215,39.1,80562.2,0.0,0.04948,2e-05,16.56557]
[1778162356330,39.1,80562.2,0.0,0.04948,2e-05,16.56557]
[1778162356492,39.1,80562.2,0.0,0.04948,2e-05,16.56557]
[1778162356578,39.1,80562.2,0.0,0.04948,2e-05,16.56557]
[1778162357164,39.1,80562.2,0.0,0.04948,2e-05,16.56517]
[1778162358559,39.1,80560.2,0.0,0.04945,2e-05,16.55578]
[1778162358585,39.1,80560.2,0.0,0.04945,2e-05,16.55578]
[1778162359178,39.09,80556.28,0.0,0.04938,2e-05,16.53771]
[1778162360594,39.09,80556.48,0.0,0.04939,2e-05,16.53827]
[1778162360626,39.09,80556.48,0.0,0.04939,2e-05,16.53827]
[1778162361248,39.09,80557.93,0.0,0.04941,2e-05,16.54451]
[1778162361875,39.09,80557.93,0.0,0.04941,2e-05,16.54451]
[1778162362201,39.09,80558.21,0.0,0.04941,2e-05,16.54547]
[1778162364216,39.09,80568.84,0.0,0.04958,2e-05,16.59291]
[1778162369248,39.09,80560.18,0.0,0.04943,2e-05,16.55188]
[1778162373055,39.09,80564.31,0.0,0.04949,2e-05,16.56805]
[1778162374660,39.09,80569.42,0.0,0.04957,2e-05,16.59047]
[1778162375196,39.09,80575.18,0.0,0.04967,2e-05,16.61619]
[1778162378517,39.09,80573.71,0.0,0.04964,2e-05,16.60828]
[1778162378544,39.09,80573.71,0.0,0.04964,2e-05,16.60828]
[1778162378698,39.09,80573.71,0.0,0.04964,2e-05,16.60828]
[1778162379108,39.09,80573.71,0.0,0.04964,2e-05,16.60828]
[1778162379136,39.09,80573.71,0.0,0.04964,2e-05,16.60828]
[1778162379171,39.09,80571.76,0.0,0.0496,2e-05,16.59903]
[1778162381161,39.09,80571.76,0.0,0.0496,2e-05,16.59903]
[1778162381210,39.09,80564.77,0.0,0.04949,2e-05,16.56657]
[1778162386371,39.09,80561.09,0.0,0.04942,2e-05,16.54788]
[1778162391403,39.09,80556.67,0.0,0.04934,2e-05,16.52658]
[1778162394876,39.08,80567.03,0.0,0.04951,2e-05,16.5725]
[1778162401052,39.08,80559.77,0.0,0.04938,2e-05,16.53802]
[1778162402056,39.08,80537.32,0.0,0.04902,2e-05,16.43614]
[1778162402936,39.08,80524.9,0.0,0.04882,2e-05,16.37972]
[1778162405896,39.08,80530.68,0.0,0.04891,2e-05,16.40549]
[1778162406201,39.08,80544.43,0.0,0.04913,2e-05,16.46734]
[1778162406677,39.08,80544.43,0.0,0.04913,2e-05,16.46734]
[1778162406689,39.08,80558.03,0.0,0.04935,2e-05,16.5287]
[1778162407864,39.08,80548.18,0.0,0.04919,2e-05,16.48405]
[1778162408381,39.08,80548.18,0.0,0.04919,2e-05,16.48405]
[1778162409119,39.08,80557.51,0.0,0.04934,2e-05,16.52587]
[1778162411835,39.08,80564.81,0.0,0.04946,2e-05,16.55836]
[1778162411891,39.08,80576.68,0.0,0.04965,2e-05,16.61176]
[1778162414066,39.08,80567.54,0.0,0.0495,2e-05,16.56959]
[1778162415064,39.08,80567.54,0.0,0.0495,2e-05,16.56959]
[1778162415098,39.08,80567.54,0.0,0.0495,2e-05,16.56959]
[1778162415261,39.08,80567.54,0.0,0.0495,2e-05,16.56959]
[1778162415293,39.08,80564.4,0.0,0.04944,2e-05,16.55467]
[1778162416366,39.08,80566.02,0.0,0.04947,2e-05,16.56133]
[1778162416389,39.08,80566.02,0.0,0.04947,2e-05,16.56133]
[1778162416600,39.08,80566.28,0.0,0.04947,2e-05,16.5625]
[1778162417521,39.08,80566.28,0.0,0.04947,2e-05,16.5625]
[1778162417545,39.08,80566.28,0.0,0.04947,2e-05,16.5625]
[1778162418303,39.08,80566.28,0.0,0.04947,2e-05,16.5625]
[1778162417644,39.08,80566.38,0.0,0.04947,2e-05,16.56296]
[1778162418347,39.08,80566.38,0.0,0.04947,2e-05,16.56296]
[1778162418697,39.08,80566.38,0.0,0.04947,2e-05,16.56296]
[1778162418715,39.08,80566.38,0.0,0.04947,2e-05,16.56296]
[1778162418753,39.08,80565.24,0.0,0.04945,2e-05,16.55745]
[1778162419831,39.08,80565.24,0.0,0.04945,2e-05,16.55745]
[1778162419882,39.08,80565.24,0.0,0.04945,2e-05,16.55745]
[1778162419932,39.08,80564.54,0.0,0.04944,2e-05,16.55394]
[1778162420347,39.08,80564.54,0.0,0.04944,2e-05,16.55394]
[1778162420988,39.08,80564.54,0.0,0.04944,2e-05,16.55394]
[1778162421138,39.08,80564.54,0.0,0.04944,2e-05,16.55394]
[1778162421149,39.08,80564.4,0.0,0.04944,2e-05,16.55298]
[1778162422290,39.08,80564.4,0.0,0.04944,2e-05,16.55298]
[1778162422305,39.08,80556.89,0.0,0.04931,2e-05,16.51806]
[1778162422457,39.08,80556.89,0.0,0.04931,2e-05,16.51806]
[1778162423160,39.08,80556.89,0.0,0.04931,2e-05,16.51806]
[1778162423296,39.08,80556.89,0.0,0.04931,2e-05,16.51806]
[1778162423238,39.08,80541.83,0.0,0.04907,2e-05,16.45014]
[1778162424145,39.08,80531.41,0.0,0.0489,2e-05,16.40307]
[1778162429175,39.08,80525.14,0.0,0.0488,2e-05,16.37463]
[1778162431024,39.08,80522.71,0.0,0.04876,2e-05,16.3636]
[1778162431050,39.08,80522.71,0.0,0.04876,2e-05,16.3636]
[1778162431171,39.08,80522.71,0.0,0.04876,2e-05,16.3636]
[1778162431204,39.08,80522.71,0.0,0.04876,2e-05,16.3636]
[1778162431270,39.08,80528.54,0.0,0.04885,2e-05,16.38824]
[1778162432328,39.08,80528.54,0.0,0.04885,2e-05,16.38824]
[1778162432357,39.08,80528.67,0.0,0.04885,2e-05,16.38883]
[1778162432365,39.08,80528.67,0.0,0.04885,2e-05,16.38883]
[1778162432377,39.08,80528.67,0.0,0.04885,2e-05,16.38883]
[1778162432725,39.08,80528.89,0.0,0.04886,2e-05,16.38978]
[1778162433439,39.08,80528.89,0.0,0.04886,2e-05,16.38978]
[1778162433459,39.08,80528.89,0.0,0.04886,2e-05,16.38978]
[1778162434217,39.08,80524.07,0.0,0.04878,2e-05,16.36801]
[1778162434636,39.08,80524.07,0.0,0.04878,2e-05,16.36801]
[1778162434648,39.08,80524.07,0.0,0.04878,2e-05,16.36801]
[1778162434687,39.08,80524.07,0.0,0.04878,2e-05,16.36801]
[1778162434777,39.08,80524.07,0.0,0.04878,2e-05,16.36801]
[1778162434818,39.08,80524.07,0.0,0.04878,2e-05,16.36801]
[1778162434841,39.08,80521.43,0.0,0.04874,2e-05,16.35616]
[1778162436819,39.08,80520.19,0.0,0.04872,2e-05,16.35051]
[1778162436871,39.08,80520.19,0.0,0.04872,2e-05,16.35051]
[1778162436882,39.08,80520.05,0.0,0.04871,2e-05,16.34988]
[1778162438876,39.08,80519.96,0.0,0.04871,2e-05,16.34945]
[1778162438960,39.08,80520.38,0.0,0.04872,2e-05,16.35133]
[1778162440013,39.08,80528.83,0.0,0.04885,2e-05,16.38926]
[1778162440967,39.08,80528.83,0.0,0.04885,2e-05,16.38926]
[1778162444192,39.08,80528.58,0.0,0.04885,2e-05,16.38803]
[1778162444258,39.08,80547.99,0.0,0.04916,2e-05,16.47526]
[1778162444382,39.08,80547.99,0.0,0.04916,2e-05,16.47526]
[1778162444441,39.08,80547.99,0.0,0.04916,2e-05,16.47526]
[1778162444475,39.08,80547.99,0.0,0.04916,2e-05,16.47526]
[1778162449964,39.08,80547.63,0.0,0.04915,2e-05,16.47283]
[1778162452062,39.08,80528.47,0.0,0.04884,2e-05,16.38603]
[1778162457899,39.08,80543.53,0.0,0.04908,2e-05,16.45322]
[1778162461623,39.07,80548.72,0.0,0.04916,2e-05,16.47595]
[1778162462101,39.07,80548.72,0.0,0.04916,2e-05,16.47595]
[1778162462138,39.07,80558.61,0.0,0.04932,2e-05,16.52059]
[1778162465290,39.07,80560.94,0.0,0.04936,2e-05,16.53071]
[1778162465616,39.07,80557.86,0.0,0.04931,2e-05,16.51625]
[1778162466343,39.07,80566.78,0.0,0.04945,2e-05,16.55627]
[1778162467715,39.07,80570.61,0.0,0.04951,2e-05,16.57333]
[1778162467731,39.07,80570.61,0.0,0.04951,2e-05,16.57333]
[1778162467759,39.07,80570.61,0.0,0.04951,2e-05,16.57333]
[1778162467795,39.07,80570.61,0.0,0.04951,2e-05,16.57333]
[1778162467969,39.07,80570.61,0.0,0.04951,2e-05,16.57333]
[1778162469749,39.07,80570.74,0.0,0.04951,2e-05,16.57359]
[1778162469780,39.07,80570.74,0.0,0.04951,2e-05,16.57359]
[1778162470167,39.07,80567.92,0.0,0.04946,2e-05,16.56048]
[1778162471382,39.07,80558.93,0.0,0.04932,2e-05,16.51914]
[1778162473857,39.07,80556.99,0.0,0.04928,2e-05,16.51004]
[1778162474011,39.07,80554.36,0.0,0.04924,2e-05,16.49784]
[1778162479047,39.07,80551.93,0.0,0.0492,2e-05,16.48566]
[1778162483074,39.07,80538.02,0.0,0.04897,2e-05,16.42213]
[1778162486096,39.07,80538.09,0.0,0.04897,2e-05,16.42206]
[1778162488109,39.07,80551.7,0.0,0.04919,2e-05,16.48315]
[1778162493151,39.07,80553.89,0.0,0.04921,2e-05,16.49031]
[1778162498179,39.07,80551.78,0.0,0.04918,2e-05,16.4797]
[1778162499286,39.07,80551.78,0.0,0.04918,2e-05,16.4797]
[1778162499753,39.07,80555.97,0.0,0.04924,2e-05,16.4984]
[1778162499961,39.07,80555.97,0.0,0.04924,2e-05,16.4984]
[1778162499964,39.07,80555.97,0.0,0.04924,2e-05,16.4984]
[1778162500050,39.07,80555.97,0.0,0.04924,2e-05,16.4984]
[1778162500194,39.07,80555.97,0.0,0.04924,2e-05,16.4984]
[1778162501920,39.07,80562.86,0.0,0.04935,2e-05,16.52907]
[1778162501951,39.07,80562.86,0.0,0.04935,2e-05,16.52907]
[1778162502212,39.07,80573.38,0.0,0.04952,2e-05,16.57637]
[1778162507246,39.07,80567.38,0.0,0.04942,2e-05,16.54739]
[1778162508514,39.06,80559.2,0.0,0.04928,2e-05,16.51006]
[1778162508522,39.06,80559.2,0.0,0.04928,2e-05,16.51006]
[1778162508537,39.06,80559.2,0.0,0.04928,2e-05,16.51006]
[1778162509259,39.06,80554.78,0.0,0.04921,2e-05,16.4898]
[1778162509711,39.06,80554.78,0.0,0.04921,2e-05,16.4898]
[1778162509734,39.06,80554.78,0.0,0.04921,2e-05,16.4898]
[1778162510267,39.06,80551.3,0.0,0.04915,2e-05,16.47385]
[1778162510935,39.06,80551.3,0.0,0.04915,2e-05,16.47385]
[1778162510973,39.06,80551.3,0.0,0.04915,2e-05,16.47385]
[1778162511274,39.06,80546.38,0.0,0.04907,2e-05,16.45147]
[1778162512105,39.06,80546.38,0.0,0.04907,2e-05,16.45147]
[1778162512109,39.06,80546.38,0.0,0.04907,2e-05,16.45147]
[1778162512126,39.06,80546.38,0.0,0.04907,2e-05,16.45147]
[1778162512281,39.06,80544.57,0.0,0.04904,2e-05,16.44315]
[1778162513066,39.06,80544.57,0.0,0.04904,2e-05,16.44315]
[1778162513161,39.06,80544.57,0.0,0.04904,2e-05,16.44315]
[1778162513310,39.06,80544.57,0.0,0.04904,2e-05,16.44315]
[1778162513344,39.06,80544.57,0.0,0.04904,2e-05,16.44315]
[1778162513386,39.06,80543.93,0.0,0.04903,2e-05,16.44012]
[1778162514520,39.06,80544.11,0.0,0.04904,2e-05,16.44078]
[1778162514547,39.06,80544.11,0.0,0.04904,2e-05,16.44078]
[1778162515305,39.06,80551.02,0.0,0.04915,2e-05,16.47178]
[1778162515782,39.06,80551.02,0.0,0.04915,2e-05,16.47178]
[1778162515932,39.06,80551.02,0.0,0.04915,2e-05,16.47178]
[1778162516316,39.06,80555.03,0.0,0.04921,2e-05,16.48968]
[1778162517351,39.06,80572.25,0.0,0.04949,2e-05,16.56728]
[1778162519252,39.06,80572.25,0.0,0.04949,2e-05,16.56697]
[1778162519310,39.06,80572.25,0.0,0.04949,2e-05,16.56697]
[1778162519346,39.06,80572.38,0.0,0.04949,2e-05,16.56721]
[1778162521315,39.06,80572.46,0.0,0.04949,2e-05,16.56724]
[1778162521341,39.06,80572.46,0.0,0.04949,2e-05,16.56724]
[1778162521362,39.06,80579.87,0.0,0.04961,2e-05,16.60046]
[1778162521849,39.06,80579.87,0.0,0.04961,2e-05,16.60046]
[1778162522690,39.06,80579.87,0.0,0.0496,2e-05,16.60008]
[1778162522694,39.06,80579.87,0.0,0.0496,2e-05,16.60008]
[1778162522711,39.06,80579.87,0.0,0.0496,2e-05,16.60008]
[1778162523375,39.06,80579.87,0.0,0.0496,2e-05,16.60008]
[1778162523376,39.06,80577.63,0.0,0.04957,2e-05,16.58955]
[1778162523458,39.06,80577.63,0.0,0.04957,2e-05,16.58955]
[1778162523844,39.06,80577.63,0.0,0.04957,2e-05,16.58955]
[1778162524387,39.06,80576.06,0.0,0.04954,2e-05,16.58205]
[1778162525383,39.06,80576.06,0.0,0.04954,2e-05,16.58205]
[1778162525422,39.06,80568.32,0.0,0.04941,2e-05,16.54665]
[1778162525520,39.06,80568.32,0.0,0.04941,2e-05,16.54665]
[1778162526398,39.06,80559.66,0.0,0.04927,2e-05,16.5072]
[1778162527224,39.06,80559.66,0.0,0.04927,2e-05,16.5072]
[1778162527263,39.06,80559.66,0.0,0.04927,2e-05,16.5072]
[1778162527406,39.06,80554.4,0.0,0.04919,2e-05,16.48321]
[1778162529419,39.06,80563.77,0.0,0.04933,2e-05,16.52485]
[1778162532441,39.06,80573.19,0.0,0.04949,2e-05,16.56693]
[1778162533646,39.06,80573.19,0.0,0.04949,2e-05,16.56693]
[1778162534005,39.06,80573.19,0.0,0.04949,2e-05,16.56693]
[1778162534039,39.06,80577.37,0.0,0.04955,2e-05,16.58558]
[1778162535791,39.06,80570.82,0.0,0.04944,2e-05,16.55554]
[1778162536410,39.06,80564.79,0.0,0.04934,2e-05,16.52752]
[1778162537803,39.06,80564.79,0.0,0.04934,2e-05,16.5272]
[1778162537827,39.06,80564.79,0.0,0.04934,2e-05,16.5272]
[1778162537864,39.06,80565.66,0.0,0.04936,2e-05,16.53114]
[1778162539675,39.06,80565.66,0.0,0.04936,2e-05,16.53081]
[1778162539837,39.06,80565.66,0.0,0.04936,2e-05,16.53081]
[1778162539915,39.06,80565.72,0.0,0.04936,2e-05,16.53081]
[1778162541944,39.06,80565.72,0.0,0.04935,2e-05,16.53053]
[1778162541966,39.06,80557.3,0.0,0.04922,2e-05,16.49222]
[1778162544515,39.06,80557.37,0.0,0.04922,2e-05,16.492]
[1778162546031,39.06,80560.94,0.0,0.04927,2e-05,16.5079]
[1778162546455,39.06,80565.06,0.0,0.04934,2e-05,16.52606]
[1778162546626,39.06,80565.06,0.0,0.04934,2e-05,16.52606]
[1778162546639,39.06,80565.06,0.0,0.04934,2e-05,16.52606]
[1778162546702,39.06,80565.06,0.0,0.04934,2e-05,16.52606]
[1778162546804,39.06,80568.93,0.0,0.0494,2e-05,16.54356]
[1778162548103,39.06,80568.93,0.0,0.0494,2e-05,16.54356]
[1778162548139,39.06,80568.93,0.0,0.0494,2e-05,16.54356]
[1778162548202,39.06,80568.8,0.0,0.0494,2e-05,16.54245]
[1778162550152,39.06,80568.8,0.0,0.0494,2e-05,16.54245]
[1778162550173,39.06,80568.8,0.0,0.0494,2e-05,16.54245]
[1778162550237,39.06,80571.69,0.0,0.04944,2e-05,16.55493]
[1778162552226,39.06,80571.69,0.0,0.04944,2e-05,16.55493]
[1778162552276,39.06,80571.69,0.0,0.04944,2e-05,16.55493]
[1778162552326,39.05,80573.18,0.0,0.04946,2e-05,16.55953]
[1778162552946,39.05,80573.18,0.0,0.04946,2e-05,16.55953]
[1778162553420,39.05,80575.12,0.0,0.04949,2e-05,16.568]
[1778162553940,39.05,80575.12,0.0,0.04949,2e-05,16.568]
[1778162553940,39.05,80575.12,0.0,0.04949,2e-05,16.568]
[1778162554022,39.05,80584.68,0.0,0.04964,2e-05,16.61131]
[1778162556612,39.05,80593.32,0.0,0.04978,2e-05,16.64945]
[1778162560492,39.05,80591.75,0.0,0.04975,2e-05,16.64095]
[1778162560509,39.05,80591.75,0.0,0.04975,2e-05,16.64095]
[1778162560641,39.05,80591.82,0.0,0.04975,2e-05,16.64082]
[1778162562520,39.05,80594.48,0.0,0.04979,2e-05,16.65245]
[1778162562537,39.05,80594.48,0.0,0.04979,2e-05,16.65245]
[1778162562846,39.05,80595.5,0.0,0.04981,2e-05,16.65663]
[1778162564089,39.05,80595.5,0.0,0.04981,2e-05,16.65663]
[1778162564210,39.05,80595.5,0.0,0.04981,2e-05,16.65663]
[1778162564411,39.05,80595.5,0.0,0.04981,2e-05,16.65663]
[1778162564295,39.05,80595.63,0.0,0.04981,2e-05,16.65676]
[1778162565420,39.05,80587.9,0.0,0.04968,2e-05,16.62073]
[1778162565712,39.05,80587.9,0.0,0.04968,2e-05,16.62073]
[1778162565786,39.05,80587.9,0.0,0.04968,2e-05,16.62073]
[1778162565867,39.05,80582.52,0.0,0.04959,2e-05,16.59634]
[1778162568708,39.05,80577.54,0.0,0.04951,2e-05,16.57289]
[1778162568732,39.05,80577.54,0.0,0.04951,2e-05,16.57289]
[1778162568780,39.05,80575.72,0.0,0.04947,2e-05,16.56428]
[1778162570749,39.05,80576.27,0.0,0.04948,2e-05,16.56642]
[1778162570787,39.05,80576.27,0.0,0.04948,2e-05,16.56642]
[1778162570816,39.05,80577.94,0.0,0.04951,2e-05,16.57366]
[1778162572801,39.05,80578.11,0.0,0.04951,2e-05,16.5741]
[1778162573234,39.05,80578.11,0.0,0.04951,2e-05,16.5741]
[1778162573418,39.05,80578.11,0.0,0.04951,2e-05,16.5741]
[1778162573335,39.05,80577.47,0.0,0.0495,2e-05,16.57087]
[1778162575328,39.05,80577.63,0.0,0.0495,2e-05,16.57091]
[1778162576919,39.05,80573.63,0.0,0.04943,2e-05,16.55214]
[1778162576949,39.05,80573.63,0.0,0.04943,2e-05,16.55214]
[1778162576953,39.05,80573.63,0.0,0.04943,2e-05,16.55214]
[1778162576981,39.05,80573.63,0.0,0.04943,2e-05,16.55214]
[1778162577025,39.05,80576.54,0.0,0.04948,2e-05,16.56531]
[1778162579091,39.05,80576.73,0.0,0.04948,2e-05,16.56587]
[1778162579191,39.05,80574.47,0.0,0.04944,2e-05,16.55531]
[1778162581790,39.05,80564.41,0.0,0.04928,2e-05,16.50861]
[1778162586291,39.04,80553.62,0.0,0.0491,2e-05,16.45894]
[1778162591860,39.04,80563.37,0.0,0.04925,2e-05,16.50208]
[1778162592512,39.04,80563.37,0.0,0.04925,2e-05,16.50208]
[1778162592801,39.04,80563.37,0.0,0.04925,2e-05,16.50208]
[1778162597671,39.04,80566.53,0.0,0.0493,2e-05,16.51504]
[1778162597919,39.04,80566.53,0.0,0.0493,2e-05,16.51504]
[1778162598460,39.04,80570.46,0.0,0.04936,2e-05,16.5326]
[1778162598896,39.04,80570.46,0.0,0.04936,2e-05,16.5326]
[1778162598903,39.04,80570.46,0.0,0.04936,2e-05,16.5326]
[1778162598951,39.04,80570.29,0.0,0.04936,2e-05,16.53183]
[1778162604403,39.04,80565.94,0.0,0.04928,2e-05,16.51111]
[1778162605453,39.04,80547.87,0.0,0.04899,2e-05,16.42868]
[1778162610642,39.04,80544.71,0.0,0.04894,2e-05,16.41416]
[1778162610994,39.04,80557.21,0.0,0.04914,2e-05,16.47024]
[1778162616029,39.04,80560.31,0.0,0.04918,2e-05,16.48175]
[1778162620261,39.04,80560.39,0.0,0.04918,2e-05,16.48171]
[1778162622217,39.04,80566.91,0.0,0.04928,2e-05,16.51056]
[1778162622255,39.04,80566.91,0.0,0.04928,2e-05,16.51056]
[1778162622259,39.04,80566.91,0.0,0.04928,2e-05,16.51056]
[1778162622289,39.04,80566.91,0.0,0.04928,2e-05,16.51056]
[1778162622417,39.04,80569.24,0.0,0.04932,2e-05,16.52061]
[1778162624280,39.04,80569.24,0.0,0.04932,2e-05,16.52061]
[1778162624326,39.04,80569.24,0.0,0.04932,2e-05,16.52061]
[1778162624483,39.04,80569.24,0.0,0.04932,2e-05,16.52061]
[1778162624334,39.04,80565.95,0.0,0.04926,2e-05,16.50574]
[1778162625133,39.04,80565.95,0.0,0.04926,2e-05,16.50574]
[1778162626337,39.04,80565.52,0.0,0.04926,2e-05,16.50354]
[1778162626361,39.04,80565.52,0.0,0.04926,2e-05,16.50354]
[1778162626374,39.04,80565.52,0.0,0.04926,2e-05,16.50354]
[1778162626393,39.04,80565.52,0.0,0.04926,2e-05,16.50354]
[1778162626428,39.04,80568.04,0.0,0.04929,2e-05,16.51422]
[1778162630471,39.04,80571.95,0.0,0.04936,2e-05,16.53142]
[1778162630504,39.04,80571.95,0.0,0.04936,2e-05,16.53142]
[1778162631135,39.04,80573.58,0.0,0.04938,2e-05,16.53852]
[1778162631597,39.04,80573.58,0.0,0.04938,2e-05,16.53852]
[1778162632517,39.04,80575.3,0.0,0.04941,2e-05,16.54573]
[1778162632552,39.04,80575.3,0.0,0.04941,2e-05,16.54573]
[1778162632565,39.04,80575.3,0.0,0.04941,2e-05,16.54573]
[1778162634604,39.04,80577.26,0.0,0.04944,2e-05,16.55373]
[1778162634608,39.04,80577.26,0.0,0.04944,2e-05,16.55373]
[1778162636652,39.04,80575.5,0.0,0.0494,2e-05,16.54515]
[1778162636658,39.04,80575.5,0.0,0.0494,2e-05,16.54515]
[1778162638520,39.04,80575.47,0.0,0.0494,2e-05,16.54502]
[1778162638566,39.03,80576.12,0.0,0.04941,2e-05,16.54736]
[1778162642829,39.03,80569.05,0.0,0.04929,2e-05,16.51415]
[1778162642845,39.03,80569.05,0.0,0.04929,2e-05,16.51415]
[1778162645512,39.03,80549.59,0.0,0.04898,2e-05,16.42606]
[1778162645618,39.03,80549.59,0.0,0.04898,2e-05,16.42606]
[1778162645968,39.03,80549.59,0.0,0.04898,2e-05,16.42606]
[1778162646377,39.03,80534.29,0.0,0.04873,2e-05,16.35676]
[1778162647646,39.03,80534.47,0.0,0.04874,2e-05,16.35746]
[1778162649573,39.03,80531.92,0.0,0.04869,2e-05,16.346]
[1778162649576,39.03,80531.92,0.0,0.04869,2e-05,16.346]
[1778162649586,39.03,80531.92,0.0,0.04869,2e-05,16.346]
[1778162650279,39.03,80532.72,0.0,0.04871,2e-05,16.34962]
[1778162651251,39.03,80532.72,0.0,0.04871,2e-05,16.34962]
[1778162651280,39.03,80532.72,0.0,0.04871,2e-05,16.34962]
[1778162651381,39.03,80531.76,0.0,0.04869,2e-05,16.3453]
[1778162652575,39.03,80531.76,0.0,0.04869,2e-05,16.34532]
[1778162652589,39.03,80531.76,0.0,0.04869,2e-05,16.34532]
[1778162653151,39.03,80531.76,0.0,0.04869,2e-05,16.34532]
[1778162653197,39.03,80531.76,0.0,0.04869,2e-05,16.34532]
[1778162653229,39.03,80537.49,0.0,0.04878,2e-05,16.37108]
[1778162653729,39.03,80537.49,0.0,0.04878,2e-05,16.37108]
[1778162653744,39.03,80537.49,0.0,0.04878,2e-05,16.37108]
[1778162654307,39.03,80537.49,0.0,0.04878,2e-05,16.3711]
[1778162654863,39.03,80537.49,0.0,0.04878,2e-05,16.3711]
[1778162654891,39.03,80537.49,0.0,0.04878,2e-05,16.3711]
[1778162655220,39.03,80537.49,0.0,0.04878,2e-05,16.3711]
[1778162655257,39.03,80537.49,0.0,0.04878,2e-05,16.3711]
[1778162655314,39.03,80533.89,0.0,0.04873,2e-05,16.3549]
[1778162656207,39.03,80533.89,0.0,0.04873,2e-05,16.3549]
[1778162656233,39.03,80533.89,0.0,0.04873,2e-05,16.3549]
[1778162656322,39.03,80532.44,0.0,0.0487,2e-05,16.34836]
[1778162657301,39.03,80532.44,0.0,0.0487,2e-05,16.34836]
[1778162657342,39.03,80532.44,0.0,0.0487,2e-05,16.34836]
[1778162657404,39.03,80532.44,0.0,0.0487,2e-05,16.34836]
[1778162657435,39.03,80532.44,0.0,0.0487,2e-05,16.34836]
[1778162657536,39.03,80526.68,0.0,0.04861,2e-05,16.32249]
[1778162658623,39.03,80526.68,0.0,0.04861,2e-05,16.32249]
[1778162658643,39.03,80526.68,0.0,0.04861,2e-05,16.32249]
[1778162659252,39.03,80526.68,0.0,0.04861,2e-05,16.32249]
[1778162659327,39.03,80526.68,0.0,0.04861,2e-05,16.32249]
[1778162659401,39.03,80526.68,0.0,0.04861,2e-05,16.32249]
[1778162659410,39.03,80524.38,0.0,0.04857,2e-05,16.31221]
[1778162659819,39.03,80524.38,0.0,0.04857,2e-05,16.31221]
[1778162659835,39.03,80524.38,0.0,0.04857,2e-05,16.31221]
[1778162660350,39.03,80524.38,0.0,0.04857,2e-05,16.31227]
[1778162661082,39.03,80524.38,0.0,0.04857,2e-05,16.31227]
[1778162661305,39.03,80524.38,0.0,0.04857,2e-05,16.31227]
[1778162661407,39.03,80512.4,0.0,0.04838,2e-05,16.2587]
[1778162663375,39.03,80502.15,0.0,0.04822,2e-05,16.21237]
[1778162668411,39.03,80497.61,0.0,0.04814,2e-05,16.19007]
[1778162670422,39.03,80482.64,0.0,0.0479,2e-05,16.12256]
[1778162675458,39.03,80478.22,0.0,0.04782,2e-05,16.1]
[1778162677840,39.03,80483.41,0.0,0.0479,2e-05,16.12258]
[1778162677871,39.03,80483.41,0.0,0.0479,2e-05,16.12258]
[1778162678479,39.03,80481.12,0.0,0.04786,2e-05,16.1121]
[1778162679861,39.03,80478.64,0.0,0.04782,2e-05,16.10054]
[1778162679908,39.03,80478.64,0.0,0.04782,2e-05,16.10054]
[1778162680493,39.03,80475.79,0.0,0.04778,2e-05,16.08762]
[1778162681918,39.03,80474.75,0.0,0.04776,2e-05,16.08299]
[1778162681957,39.03,80474.75,0.0,0.04776,2e-05,16.08299]
[1778162682506,39.03,80472.52,0.0,0.04772,2e-05,16.07266]
[1778162683164,39.03,80472.52,0.0,0.04772,2e-05,16.07266]
[1778162683516,39.03,80471.83,0.0,0.04771,2e-05,16.0694]
[1778162684222,39.03,80471.83,0.0,0.04771,2e-05,16.0694]
[1778162684255,39.03,80471.83,0.0,0.04771,2e-05,16.0694]
[1778162684520,39.03,80470.08,0.0,0.04769,2e-05,16.06163]
[1778162686110,39.03,80468.32,0.0,0.04766,2e-05,16.05345]
[1778162686143,39.03,80468.32,0.0,0.04766,2e-05,16.05345]
[1778162686534,39.03,80472.82,0.0,0.04773,2e-05,16.07345]
[1778162688101,39.03,80478.46,0.0,0.04782,2e-05,16.09853]
[1778162688163,39.03,80478.46,0.0,0.04782,2e-05,16.09853]
[1778162688551,39.03,80488.17,0.0,0.04797,2e-05,16.14204]
[1778162690150,39.03,80495.13,0.0,0.04808,2e-05,16.17309]
[1778162690153,39.03,80495.13,0.0,0.04808,2e-05,16.17309]
[1778162690167,39.03,80495.13,0.0,0.04808,2e-05,16.17309]
[1778162690563,39.03,80499.35,0.0,0.04815,2e-05,16.19188]
[1778162692198,39.03,80499.8,0.0,0.04815,2e-05,16.19389]
[1778162692577,39.03,80501.48,0.0,0.04818,2e-05,16.20127]
[1778162697601,39.03,80497.93,0.0,0.04812,2e-05,16.18521]
[1778162700646,39.03,80488.15,0.0,0.04796,2e-05,16.13983]
[1778162703557,39.03,80478.73,0.0,0.04781,2e-05,16.09728]
[1778162706645,39.03,80477.15,0.0,0.04779,2e-05,16.09026]
[1778162712728,39.03,80475.06,0.0,0.04775,2e-05,16.08084]
[1778162714741,39.02,80466.31,0.0,0.04761,2e-05,16.04136]
[1778162716966,39.02,80463.12,0.0,0.04756,2e-05,16.02706]
[1778162717237,39.02,80463.12,0.0,0.04756,2e-05,16.02706]
[1778162717243,39.02,80445.87,0.0,0.04729,2e-05,15.95052]
[1778162718778,39.02,80433.07,0.0,0.04709,2e-05,15.89403]
[1778162721299,39.02,80425.63,0.0,0.04698,2e-05,15.86121]
[1778162721322,39.02,80425.63,0.0,0.04698,2e-05,15.86121]
[1778162721377,39.02,80422.39,0.0,0.04693,2e-05,15.84712]
[1778162723449,39.02,80422.39,0.0,0.04693,2e-05,15.84726]
[1778162723491,39.02,80422.39,0.0,0.04693,2e-05,15.84726]
[1778162723592,39.02,80422.82,0.0,0.04693,2e-05,15.84832]
[1778162724982,39.02,80422.82,0.0,0.04693,2e-05,15.84832]
[1778162725000,39.02,80422.82,0.0,0.04693,2e-05,15.84832]
[1778162725508,39.02,80415.23,0.0,0.04681,2e-05,15.81449]
[1778162726411,39.02,80415.23,0.0,0.04681,2e-05,15.81449]
[1778162726428,39.02,80415.23,0.0,0.04681,2e-05,15.81449]
[1778162726436,39.02,80416.63,0.0,0.04683,2e-05,15.82029]
[1778162726707,39.02,80416.63,0.0,0.04683,2e-05,15.82029]
[1778162726796,39.02,80416.63,0.0,0.04683,2e-05,15.82029]
[1778162726897,39.02,80422.8,0.0,0.04693,2e-05,15.84709]
[1778162728854,39.02,80432.45,0.0,0.04707,2e-05,15.88876]
[1778162730578,39.02,80432.45,0.0,0.04707,2e-05,15.88876]
[1778162730632,39.02,80432.45,0.0,0.04707,2e-05,15.88876]
[1778162730649,39.02,80432.27,0.0,0.04707,2e-05,15.88798]
[1778162733025,39.02,80434.38,0.0,0.0471,2e-05,15.8958]
[1778162733058,39.02,80434.38,0.0,0.0471,2e-05,15.8958]
[1778162733091,39.02,80434.38,0.0,0.0471,2e-05,15.8958]
[1778162733121,39.02,80434.38,0.0,0.0471,2e-05,15.8958]
[1778162733126,39.02,80429.38,0.0,0.04702,2e-05,15.87374]
[1778162734222,39.02,80429.38,0.0,0.04702,2e-05,15.87374]
[1778162734227,39.02,80429.38,0.0,0.04702,2e-05,15.87374]
[1778162734239,39.02,80429.38,0.0,0.04702,2e-05,15.87374]
[1778162734260,39.02,80433.06,0.0,0.04708,2e-05,15.89]
[1778162735357,39.02,80433.06,0.0,0.04708,2e-05,15.89]
[1778162735390,39.02,80433.06,0.0,0.04708,2e-05,15.89]
[1778162735482,39.02,80431.8,0.0,0.04706,2e-05,15.88444]
[1778162736889,39.02,80439.38,0.0,0.04718,2e-05,15.91809]
[1778162736951,39.02,80439.38,0.0,0.04718,2e-05,15.91809]
[1778162737655,39.02,80449.71,0.0,0.04734,2e-05,15.9638]
[1778162738254,39.02,80449.71,0.0,0.04734,2e-05,15.9638]
[1778162738310,39.02,80449.71,0.0,0.04734,2e-05,15.9638]
[1778162738345,39.02,80454.93,0.0,0.04742,2e-05,15.98692]
[1778162739556,39.02,80454.93,0.0,0.04742,2e-05,15.98692]
[1778162739566,39.02,80454.93,0.0,0.04742,2e-05,15.98692]
[1778162739638,39.02,80454.93,0.0,0.04742,2e-05,15.98692]
[1778162739645,39.02,80450.75,0.0,0.04736,2e-05,15.96829]
[1778162740753,39.02,80450.75,0.0,0.04736,2e-05,15.96829]
[1778162740778,39.02,80450.75,0.0,0.04736,2e-05,15.96829]
[1778162741675,39.02,80450.75,0.0,0.04736,2e-05,15.96829]
[1778162740938,39.02,80449.72,0.0,0.04734,2e-05,15.9637]
[1778162741706,39.02,80449.72,0.0,0.04734,2e-05,15.9637]
[1778162741908,39.02,80449.72,0.0,0.04734,2e-05,15.9637]
[1778162741948,39.02,80449.72,0.0,0.04734,2e-05,15.9637]
[1778162741956,39.02,80447.06,0.0,0.0473,2e-05,15.9519]
[1778162743084,39.02,80447.06,0.0,0.0473,2e-05,15.9519]
[1778162743090,39.02,80447.06,0.0,0.0473,2e-05,15.9519]
[1778162743120,39.02,80447.06,0.0,0.0473,2e-05,15.9519]
[1778162743158,39.02,80448.25,0.0,0.04732,2e-05,15.95716]
[1778162743715,39.02,80448.25,0.0,0.04732,2e-05,15.95716]
[1778162743730,39.02,80448.25,0.0,0.04732,2e-05,15.95716]
[1778162743959,39.02,80448.06,0.0,0.04731,2e-05,15.95631]
[1778162745288,39.02,80448.06,0.0,0.04731,2e-05,15.95631]
[1778162745439,39.02,80448.06,0.0,0.04731,2e-05,15.95631]
[1778162745540,39.02,80448.79,0.0,0.04732,2e-05,15.95954]
[1778162745776,39.02,80448.79,0.0,0.04732,2e-05,15.95954]
[1778162746649,39.02,80446.71,0.0,0.04729,2e-05,15.95031]
[1778162747837,39.02,80443.35,0.0,0.04724,2e-05,15.93545]
[1778162747843,39.02,80443.35,0.0,0.04724,2e-05,15.93545]
[1778162752870,39.02,80438.64,0.0,0.04717,2e-05,15.91485]
[1778162756058,39.02,80441.22,0.0,0.04721,2e-05,15.92641]
[1778162756074,39.02,80441.22,0.0,0.04721,2e-05,15.92641]
[1778162756081,39.02,80441.22,0.0,0.04721,2e-05,15.92641]
[1778162758119,39.02,80441.79,0.0,0.04722,2e-05,15.92902]
[1778162758138,39.02,80441.79,0.0,0.04722,2e-05,15.92902]
[1778162760180,39.02,80437.88,0.0,0.04716,2e-05,15.91177]
[1778162760181,39.02,80437.88,0.0,0.04716,2e-05,15.91177]
[1778162760194,39.02,80437.88,0.0,0.04716,2e-05,15.91177]
[1778162760365,39.02,80437.88,0.0,0.04716,2e-05,15.91177]
[1778162760370,39.02,80437.88,0.0,0.04716,2e-05,15.91177]
[1778162760505,39.02,80437.88,0.0,0.04716,2e-05,15.91177]
[1778162760622,39.02,80439.12,0.0,0.04717,2e-05,15.91727]
[1778162761645,39.02,80453.31,0.0,0.0474,2e-05,15.98004]
[1778162762028,39.02,80453.31,0.0,0.0474,2e-05,15.98004]
[1778162766623,39.02,80468.96,0.0,0.04764,2e-05,16.04979]
[1778162768475,39.02,80475.96,0.0,0.04775,2e-05,16.08089]
[1778162768506,39.02,80475.96,0.0,0.04775,2e-05,16.08089]
[1778162768553,39.02,80479.87,0.0,0.04782,2e-05,16.09925]
[1778162771254,39.02,80498.8,0.0,0.04812,2e-05,16.18446]
[1778162775413,39.03,80489.02,0.0,0.04797,2e-05,16.14205]
[1778162776693,39.03,80479.49,0.0,0.04782,2e-05,16.10021]
[1778162778654,39.03,80469.66,0.0,0.04767,2e-05,16.05724]
[1778162781717,39.03,80459.74,0.0,0.04751,2e-05,16.01269]
[1778162782835,39.03,80456.21,0.0,0.04746,2e-05,15.99689]
[1778162782885,39.03,80456.21,0.0,0.04746,2e-05,15.99689]
[1778162783258,39.03,80456.5,0.0,0.04746,2e-05,15.99818]
[1778162784878,39.03,80454.22,0.0,0.04743,2e-05,15.988]
[1778162784886,39.03,80454.22,0.0,0.04743,2e-05,15.988]
[1778162785671,39.03,80457.08,0.0,0.04747,2e-05,16.00054]
[1778162786927,39.03,80456.72,0.0,0.04746,2e-05,15.99888]
[1778162786939,39.03,80456.72,0.0,0.04746,2e-05,15.99888]
[1778162786943,39.03,80456.72,0.0,0.04746,2e-05,15.99888]
[1778162786949,39.03,80456.72,0.0,0.04746,2e-05,15.99888]
[1778162788514,39.03,80459.63,0.0,0.04751,2e-05,16.0117]
[1778162788556,39.03,80459.63,0.0,0.04751,2e-05,16.0117]
[1778162788627,39.03,80464.87,0.0,0.04759,2e-05,16.03487]
[1778162789074,39.03,80464.87,0.0,0.04759,2e-05,16.03487]
[1778162790310,39.03,80466.44,0.0,0.04762,2e-05,16.04174]
[1778162792328,39.03,80484.07,0.0,0.04789,2e-05,16.11869]
[1778162793112,39.03,80484.07,0.0,0.04789,2e-05,16.11869]
[1778162793135,39.03,80484.07,0.0,0.04789,2e-05,16.11869]
[1778162793336,39.03,80486.82,0.0,0.04793,2e-05,16.13139]
[1778162795160,39.03,80486.17,0.0,0.04793,2e-05,16.12886]
[1778162795193,39.03,80486.17,0.0,0.04793,2e-05,16.12886]
[1778162795351,39.03,80485.86,0.0,0.04792,2e-05,16.12819]
[1778162797222,39.03,80486.45,0.0,0.04793,2e-05,16.13082]
[1778162797655,39.03,80486.63,0.0,0.04794,2e-05,16.13233]
[1778162802399,39.03,80477.11,0.0,0.04779,2e-05,16.09171]
[1778162807439,39.03,80478.71,0.0,0.04782,2e-05,16.09989]
[1778162812459,39.03,80477.17,0.0,0.0478,2e-05,16.0934]
[1778162812654,39.03,80462.76,0.0,0.04757,2e-05,16.02947]
[1778162815755,39.03,80467.58,0.0,0.04765,2e-05,16.05042]
[1778162824231,39.03,80462.84,0.0,0.04757,2e-05,16.02796]
[1778162825566,39.03,80474.71,0.0,0.04776,2e-05,16.08074]
[1778162828104,39.03,80476.96,0.0,0.04779,2e-05,16.09168]
[1778162833124,39.03,80472.58,0.0,0.04773,2e-05,16.0739]
[1778162836326,39.03,80466.36,0.0,0.04763,2e-05,16.04628]
[1778162841680,39.03,80463.13,0.0,0.04758,2e-05,16.03099]
[1778162846714,39.03,80459.82,0.0,0.04753,2e-05,16.01563]
[1778162850742,39.03,80444.22,0.0,0.04728,2e-05,15.9462]
[1778162855777,39.03,80447.28,0.0,0.04732,2e-05,15.95818]
[1778162860812,39.03,80445.18,0.0,0.04729,2e-05,15.9488]
[1778162865847,39.03,80446.72,0.0,0.04731,2e-05,15.95557]
[1778162868075,39.03,80458.65,0.0,0.0475,2e-05,16.00839]
[1778162869302,39.03,80458.65,0.0,0.0475,2e-05,16.00839]
[1778162869378,39.03,80467.14,0.0,0.04763,2e-05,16.04604]
[1778162872472,39.03,80479.72,0.0,0.04783,2e-05,16.10273]
[1778162877163,39.03,80498.03,0.0,0.04813,2e-05,16.18596]
[1778162878875,39.03,80498.03,0.0,0.04813,2e-05,16.18631]
[1778162879575,39.03,80498.03,0.0,0.04813,2e-05,16.18631]
[1778162879629,39.03,80498.03,0.0,0.04813,2e-05,16.18631]
[1778162879663,39.03,80498.03,0.0,0.04813,2e-05,16.18631]
[1778162879800,39.03,80502.73,0.0,0.04821,2e-05,16.20781]
[1778162884981,39.03,80506.7,0.0,0.04827,2e-05,16.22657]
[1778162887826,39.03,80507.86,0.0,0.04829,2e-05,16.23196]
[1778162887866,39.03,80508.17,0.0,0.0483,2e-05,16.23374]
[1778162888726,39.03,80507.11,0.0,0.04828,2e-05,16.22919]
[1778162889891,39.03,80507.11,0.0,0.04828,2e-05,16.22919]
[1778162889947,39.03,80507.11,0.0,0.04828,2e-05,16.22919]
[1778162890016,39.03,80509.01,0.0,0.04831,2e-05,16.23788]
[1778162891946,39.03,80508.15,0.0,0.0483,2e-05,16.23423]
[1778162891983,39.03,80508.15,0.0,0.0483,2e-05,16.23423]
[1778162892016,39.03,80508.15,0.0,0.0483,2e-05,16.23423]
[1778162892081,39.03,80504.8,0.0,0.04825,2e-05,16.21944]
[1778162893712,39.03,80504.8,0.0,0.04825,2e-05,16.21944]
[1778162893751,39.03,80504.8,0.0,0.04825,2e-05,16.21944]
[1778162893813,39.03,80505.51,0.0,0.04826,2e-05,16.22304]
[1778162894007,39.03,80505.51,0.0,0.04826,2e-05,16.22304]
[1778162894044,39.03,80505.51,0.0,0.04826,2e-05,16.22304]
[1778162899443,39.03,80501.87,0.0,0.04821,2e-05,16.20765]
[1778162900183,39.04,80501.95,0.0,0.04821,2e-05,16.20824]
[1778162900208,39.04,80501.95,0.0,0.04821,2e-05,16.20824]
[1778162900217,39.04,80501.95,0.0,0.04821,2e-05,16.20824]
[1778162900237,39.04,80501.95,0.0,0.04821,2e-05,16.20824]
[1778162900285,39.04,80499.91,0.0,0.04818,2e-05,16.19936]
[1778162902247,39.04,80499.91,0.0,0.04818,2e-05,16.19959]
[1778162902276,39.04,80499.91,0.0,0.04818,2e-05,16.19959]
[1778162902345,39.04,80497.65,0.0,0.04814,2e-05,16.18973]
[1778162903565,39.04,80497.65,0.0,0.04814,2e-05,16.18973]
[1778162903649,39.04,80497.65,0.0,0.04814,2e-05,16.18973]
[1778162903663,39.04,80501.96,0.0,0.04821,2e-05,16.20948]
[1778162904315,39.04,80501.96,0.0,0.04821,2e-05,16.20948]
[1778162904351,39.04,80501.96,0.0,0.04821,2e-05,16.20948]
[1778162904392,39.04,80506.59,0.0,0.04829,2e-05,16.23017]
[1778162906383,39.04,80506.59,0.0,0.04829,2e-05,16.2304]
[1778162906439,39.04,80506.59,0.0,0.04829,2e-05,16.2304]
[1778162906540,39.04,80507.76,0.0,0.04831,2e-05,16.23602]
[1778162908452,39.04,80507.03,0.0,0.0483,2e-05,16.23294]
[1778162908569,39.04,80507.03,0.0,0.0483,2e-05,16.23294]
[1778162908576,39.04,80507.03,0.0,0.0483,2e-05,16.23294]
[1778162908607,39.04,80507.03,0.0,0.0483,2e-05,16.23294]
[1778162908640,39.04,80507.1,0.0,0.0483,2e-05,16.23343]
[1778162909211,39.04,80507.1,0.0,0.0483,2e-05,16.23343]
[1778162909357,39.04,80503.63,0.0,0.04824,2e-05,16.21792]
[1778162912524,39.04,80500.93,0.0,0.0482,2e-05,16.20443]
[1778162912575,39.04,80500.93,0.0,0.0482,2e-05,16.20443]
[1778162912619,39.04,80500.93,0.0,0.0482,2e-05,16.20443]
[1778162912645,39.04,80500.93,0.0,0.0482,2e-05,16.20443]
[1778162912784,39.04,80500.93,0.0,0.0482,2e-05,16.20443]
[1778162912897,39.04,80499.06,0.0,0.04817,2e-05,16.19621]
[1778162914647,39.04,80499.06,0.0,0.04817,2e-05,16.19621]
[1778162914683,39.04,80499.06,0.0,0.04817,2e-05,16.19621]
[1778162914688,39.04,80499.06,0.0,0.04817,2e-05,16.19621]
[1778162914743,39.04,80499.06,0.0,0.04817,2e-05,16.19621]
[1778162914782,39.04,80507.33,0.0,0.0483,2e-05,16.23365]
[1778162916689,39.04,80507.23,0.0,0.0483,2e-05,16.2332]
[1778162916741,39.04,80507.23,0.0,0.0483,2e-05,16.2332]
[1778162916748,39.04,80508.12,0.0,0.04832,2e-05,16.23759]
[1778162916896,39.04,80508.12,0.0,0.04832,2e-05,16.23759]
[1778162917000,39.04,80508.12,0.0,0.04832,2e-05,16.23759]
[1778162917132,39.04,80508.12,0.0,0.04832,2e-05,16.23759]
[1778162917685,39.04,80509.86,0.0,0.04834,2e-05,16.24556]
[1778162918762,39.04,80509.86,0.0,0.04834,2e-05,16.24556]
[1778162918799,39.04,80509.86,0.0,0.04834,2e-05,16.24556]
[1778162918850,39.04,80512.83,0.0,0.04839,2e-05,16.25903]
[1778162920812,39.04,80512.83,0.0,0.04839,2e-05,16.25903]
[1778162920847,39.04,80512.83,0.0,0.04839,2e-05,16.25903]
[1778162921232,39.04,80517.73,0.0,0.04847,2e-05,16.28129]
[1778162922873,39.04,80517.73,0.0,0.04847,2e-05,16.28129]
[1778162922913,39.04,80517.06,0.0,0.04846,2e-05,16.27843]
[1778162922978,39.04,80517.06,0.0,0.04846,2e-05,16.27843]
[1778162923144,39.04,80517.06,0.0,0.04846,2e-05,16.27843]
[1778162923273,39.04,80517.06,0.0,0.04846,2e-05,16.27843]
[1778162923352,39.04,80514.22,0.0,0.04842,2e-05,16.26582]
[1778162924938,39.04,80514.67,0.0,0.04842,2e-05,16.26796]
[1778162925839,39.04,80506.64,0.0,0.04829,2e-05,16.23166]
[1778162926997,39.04,80509.67,0.0,0.04834,2e-05,16.24538]
[1778162927005,39.04,80509.67,0.0,0.04834,2e-05,16.24538]
[1778162929059,39.04,80515.0,0.0,0.04843,2e-05,16.26959]
[1778162929068,39.04,80515.0,0.0,0.04843,2e-05,16.26959]
[1778162929077,39.04,80515.0,0.0,0.04843,2e-05,16.26959]
[1778162932916,39.04,80505.18,0.0,0.04828,2e-05,16.22622]
[1778162933186,39.04,80505.18,0.0,0.04828,2e-05,16.22622]
[1778162933199,39.04,80505.18,0.0,0.04828,2e-05,16.22622]
[1778162934922,39.04,80492.57,0.0,0.04807,2e-05,16.16966]
[1778162939356,39.04,80496.24,0.0,0.04813,2e-05,16.18459]
[1778162939390,39.04,80496.24,0.0,0.04813,2e-05,16.18459]
[1778162939457,39.04,80495.88,0.0,0.04812,2e-05,16.18298]
[1778162941113,39.04,80495.63,0.0,0.04812,2e-05,16.18114]
[1778162941215,39.04,80495.63,0.0,0.04812,2e-05,16.18114]
[1778162941402,39.04,80495.63,0.0,0.04812,2e-05,16.18114]
[1778162941870,39.04,80497.89,0.0,0.04815,2e-05,16.19085]
[1778162942256,39.04,80497.89,0.0,0.04815,2e-05,16.19085]
[1778162942277,39.04,80497.89,0.0,0.04815,2e-05,16.19085]
[1778162942385,39.04,80497.89,0.0,0.04815,2e-05,16.19085]
[1778162943392,39.04,80506.99,0.0,0.0483,2e-05,16.23178]
[1778162944783,39.04,80526.84,0.0,0.04861,2e-05,16.32095]
[1778162949868,39.04,80537.47,0.0,0.04878,2e-05,16.36909]
[1778162953461,39.04,80555.33,0.0,0.04907,2e-05,16.44942]
[1778162957929,39.04,80557.05,0.0,0.0491,2e-05,16.4566]
[1778162957962,39.04,80557.05,0.0,0.0491,2e-05,16.4566]
[1778162958496,39.04,80555.84,0.0,0.04908,2e-05,16.45099]
[1778162959988,39.04,80553.74,0.0,0.04904,2e-05,16.44137]
[1778162960035,39.04,80553.74,0.0,0.04904,2e-05,16.44137]
[1778162960511,39.04,80550.33,0.0,0.04899,2e-05,16.42586]
[1778162962025,39.04,80547.0,0.0,0.04893,2e-05,16.41073]
[1778162962100,39.04,80547.0,0.0,0.04893,2e-05,16.41073]
[1778162962525,39.04,80547.34,0.0,0.04894,2e-05,16.41215]
[1778162964073,39.04,80547.98,0.0,0.04895,2e-05,16.41495]
[1778162964163,39.04,80547.98,0.0,0.04895,2e-05,16.41495]
[1778162964170,39.04,80547.98,0.0,0.04895,2e-05,16.41495]
[1778162964224,39.04,80547.98,0.0,0.04895,2e-05,16.41495]
[1778162964538,39.04,80548.28,0.0,0.04895,2e-05,16.41622]
[1778162966112,39.04,80550.84,0.0,0.04899,2e-05,16.42765]
[1778162966144,39.04,80550.84,0.0,0.04899,2e-05,16.42765]
[1778162966553,39.04,80552.8,0.0,0.04902,2e-05,16.43628]
[1778162967740,39.04,80552.8,0.0,0.04902,2e-05,16.43628]
[1778162967885,39.04,80552.8,0.0,0.04902,2e-05,16.43628]
[1778162968568,39.04,80553.62,0.0,0.04903,2e-05,16.43973]
[1778162970242,39.04,80555.95,0.0,0.04907,2e-05,16.45011]
[1778162970284,39.04,80555.95,0.0,0.04907,2e-05,16.45011]
[1778162970585,39.04,80559.73,0.0,0.04913,2e-05,16.46701]
[1778162971885,39.04,80559.73,0.0,0.04913,2e-05,16.46701]
[1778162971903,39.04,80557.82,0.0,0.0491,2e-05,16.45675]
[1778162971954,39.04,80557.82,0.0,0.0491,2e-05,16.45675]
[1778162972293,39.04,80557.82,0.0,0.0491,2e-05,16.45675]
[1778162972332,39.04,80557.82,0.0,0.0491,2e-05,16.45675]
[1778162972595,39.04,80557.82,0.0,0.0491,2e-05,16.45659]
[1778162974335,39.04,80561.91,0.0,0.04916,2e-05,16.47489]
[1778162974378,39.04,80561.91,0.0,0.04916,2e-05,16.47489]
[1778162974611,39.04,80564.32,0.0,0.0492,2e-05,16.48561]
[1778162976391,39.04,80563.49,0.0,0.04919,2e-05,16.48168]
[1778162976434,39.04,80563.49,0.0,0.04919,2e-05,16.48168]
[1778162976624,39.04,80562.83,0.0,0.04917,2e-05,16.4785]
[1778162978451,39.03,80562.73,0.0,0.04917,2e-05,16.47786]
[1778162978487,39.03,80562.73,0.0,0.04917,2e-05,16.47786]
[1778162978491,39.03,80562.73,0.0,0.04917,2e-05,16.47786]
[1778162978548,39.03,80562.73,0.0,0.04917,2e-05,16.47786]
[1778162978637,39.03,80562.92,0.0,0.04917,2e-05,16.47853]
[1778162980515,39.03,80562.36,0.0,0.04916,2e-05,16.47581]
[1778162980602,39.03,80562.36,0.0,0.04916,2e-05,16.47581]
[1778162980666,39.03,80562.38,0.0,0.04916,2e-05,16.47571]
[1778162982575,39.03,80562.38,0.0,0.04916,2e-05,16.47553]
[1778162982638,39.03,80562.38,0.0,0.04916,2e-05,16.47553]
[1778162982647,39.03,80562.38,0.0,0.04916,2e-05,16.47553]
[1778162982704,39.03,80562.38,0.0,0.04916,2e-05,16.47553]
[1778162982775,39.03,80563.1,0.0,0.04917,2e-05,16.4786]
[1778162984622,39.03,80563.1,0.0,0.04917,2e-05,16.4786]
[1778162984679,39.03,80563.1,0.0,0.04917,2e-05,16.4786]
[1778162984718,39.03,80560.63,0.0,0.04913,2e-05,16.46708]
[1778162986677,39.03,80560.63,0.0,0.04913,2e-05,16.46689]
[1778162986727,39.03,80560.63,0.0,0.04913,2e-05,16.46689]
[1778162986792,39.03,80560.63,0.0,0.04913,2e-05,16.46689]
[1778162986863,39.03,80560.94,0.0,0.04914,2e-05,16.4681]
[1778162987057,39.03,80560.94,0.0,0.04914,2e-05,16.4681]
[1778162987218,39.03,80560.94,0.0,0.04914,2e-05,16.4681]
[1778162987701,39.03,80560.94,0.0,0.04914,2e-05,16.46793]
[1778162988747,39.03,80560.94,0.0,0.04914,2e-05,16.46793]
[1778162988784,39.03,80547.73,0.0,0.04892,2e-05,16.40822]
[1778162994750,39.03,80545.52,0.0,0.04889,2e-05,16.39774]
[1778162998510,39.03,80546.42,0.0,0.0489,2e-05,16.40156]
[1778162998857,39.03,80546.42,0.0,0.0489,2e-05,16.40156]
[1778162998946,39.03,80546.42,0.0,0.0489,2e-05,16.40156]
[1778162998954,39.03,80554.86,0.0,0.04903,2e-05,16.43951]
[1778163001093,39.03,80558.12,0.0,0.04909,2e-05,16.45404]
[1778163001159,39.03,80558.12,0.0,0.04909,2e-05,16.45404]
[1778163001800,39.03,80558.47,0.0,0.04909,2e-05,16.45549]
[1778163003163,39.03,80556.58,0.0,0.04906,2e-05,16.44681]
[1778163003814,39.03,80555.21,0.0,0.04904,2e-05,16.4405]
[1778163008850,39.03,80549.65,0.0,0.04895,2e-05,16.41479]
[1778163013883,39.03,80545.16,0.0,0.04887,2e-05,16.39417]
[1778163015899,39.03,80535.74,0.0,0.04872,2e-05,16.35169]
[1778163020933,39.03,80537.08,0.0,0.04874,2e-05,16.35771]
[1778163025800,39.03,80538.54,0.0,0.04877,2e-05,16.36428]
[1778163025907,39.03,80538.54,0.0,0.04877,2e-05,16.36428]
[1778163025945,39.03,80540.82,0.0,0.0488,2e-05,16.37452]
[1778163026109,39.03,80540.82,0.0,0.0488,2e-05,16.37452]
[1778163026983,39.03,80558.94,0.0,0.04909,2e-05,16.45613]
[1778163027590,39.03,80558.94,0.0,0.04909,2e-05,16.45613]
[1778163027991,39.03,80585.24,0.0,0.04952,2e-05,16.57487]
[1778163028851,39.03,80585.24,0.0,0.04952,2e-05,16.57487]
[1778163029004,39.03,80595.58,0.0,0.04968,2e-05,16.62123]
[1778163033029,39.03,80587.98,0.0,0.04955,2e-05,16.58392]
[1778163034207,39.03,80587.98,0.0,0.04955,2e-05,16.58392]
[1778163034243,39.03,80587.98,0.0,0.04955,2e-05,16.58392]
[1778163034333,39.03,80587.98,0.0,0.04955,2e-05,16.58392]
[1778163034365,39.03,80587.98,0.0,0.04955,2e-05,16.58392]
[1778163034375,39.03,80584.94,0.0,0.0495,2e-05,16.56976]
[1778163035530,39.03,80584.94,0.0,0.0495,2e-05,16.56976]
[1778163035569,39.03,80584.94,0.0,0.0495,2e-05,16.56976]
[1778163035610,39.03,80590.39,0.0,0.04958,2e-05,16.59347]
[1778163036727,39.03,80590.39,0.0,0.04958,2e-05,16.59347]
[1778163036742,39.03,80590.39,0.0,0.04958,2e-05,16.59347]
[1778163036828,39.03,80590.08,0.0,0.04958,2e-05,16.59207]
[1778163037925,39.03,80590.08,0.0,0.04958,2e-05,16.59207]
[1778163037934,39.03,80590.08,0.0,0.04958,2e-05,16.59207]
[1778163037970,39.03,80590.08,0.0,0.04958,2e-05,16.59207]
[1778163037978,39.03,80590.37,0.0,0.04958,2e-05,16.59269]
[1778163039037,39.03,80590.37,0.0,0.04958,2e-05,16.59269]
[1778163039053,39.03,80590.86,0.0,0.04959,2e-05,16.59491]
[1778163039396,39.03,80592.56,0.0,0.04962,2e-05,16.60226]
[1778163040256,39.03,80592.56,0.0,0.04962,2e-05,16.60226]
[1778163040283,39.03,80592.56,0.0,0.04962,2e-05,16.60226]
[1778163040292,39.03,80597.8,0.0,0.0497,2e-05,16.62604]
[1778163041431,39.03,80597.8,0.0,0.0497,2e-05,16.62604]
[1778163041440,39.03,80597.8,0.0,0.0497,2e-05,16.62604]
[1778163041458,39.03,80597.8,0.0,0.0497,2e-05,16.62604]
[1778163041541,39.03,80598.37,0.0,0.04971,2e-05,16.6279]
[1778163042273,39.03,80598.37,0.0,0.04971,2e-05,16.6279]
[1778163042327,39.03,80598.37,0.0,0.04971,2e-05,16.6279]
[1778163042620,39.03,80598.37,0.0,0.04971,2e-05,16.6279]
[1778163042644,39.03,80598.37,0.0,0.04971,2e-05,16.6279]
[1778163042713,39.03,80599.24,0.0,0.04972,2e-05,16.63147]
[1778163043762,39.03,80599.24,0.0,0.04972,2e-05,16.63147]
[1778163043772,39.03,80599.24,0.0,0.04972,2e-05,16.63147]
[1778163043815,39.03,80599.24,0.0,0.04972,2e-05,16.63147]
[1778163043916,39.03,80601.47,0.0,0.04975,2e-05,16.64119]
[1778163044337,39.03,80601.47,0.0,0.04975,2e-05,16.64119]
[1778163044383,39.03,80601.47,0.0,0.04975,2e-05,16.64119]
[1778163044976,39.03,80602.21,0.0,0.04977,2e-05,16.64414]
[1778163046374,39.03,80604.34,0.0,0.0498,2e-05,16.6534]
[1778163046423,39.03,80604.34,0.0,0.0498,2e-05,16.6534]
[1778163046431,39.03,80604.64,0.0,0.0498,2e-05,16.65433]
[1778163048420,39.03,80604.95,0.0,0.04981,2e-05,16.65574]
[1778163048462,39.03,80604.95,0.0,0.04981,2e-05,16.65574]
[1778163048521,39.02,80607.55,0.0,0.04985,2e-05,16.66665]
[1778163050489,39.02,80607.55,0.0,0.04985,2e-05,16.66665]
[1778163051007,39.02,80609.7,0.0,0.04988,2e-05,16.6755]
[1778163052539,39.02,80611.69,0.0,0.04991,2e-05,16.68408]
[1778163052560,39.02,80611.69,0.0,0.04991,2e-05,16.68408]
[1778163052661,39.02,80615.82,0.0,0.04997,2e-05,16.70239]
[1778163053297,39.02,80615.82,0.0,0.04997,2e-05,16.70239]
[1778163053349,39.02,80615.82,0.0,0.04997,2e-05,16.70239]
[1778163053387,39.02,80610.38,0.0,0.04988,2e-05,16.67713]
[1778163054580,39.02,80610.38,0.0,0.04988,2e-05,16.67713]
[1778163054608,39.02,80610.38,0.0,0.04988,2e-05,16.67713]
[1778163054709,39.02,80606.14,0.0,0.04981,2e-05,16.65735]
[1778163056643,39.02,80606.14,0.0,0.04981,2e-05,16.65735]
[1778163056958,39.02,80605.28,0.0,0.04979,2e-05,16.65204]
[1778163058692,39.02,80604.74,0.0,0.04978,2e-05,16.64959]
[1778163058708,39.02,80604.74,0.0,0.04978,2e-05,16.64959]
[1778163058722,39.02,80604.74,0.0,0.04978,2e-05,16.64959]
[1778163061018,39.02,80602.97,0.0,0.04975,2e-05,16.64065]
[1778163061173,39.02,80602.79,0.0,0.04975,2e-05,16.63896]
[1778163061275,39.02,80599.59,0.0,0.04969,2e-05,16.62443]
[1778163062820,39.02,80599.59,0.0,0.04969,2e-05,16.62443]
[1778163062889,39.02,80599.59,0.0,0.04969,2e-05,16.62443]
[1778163062930,39.02,80593.75,0.0,0.0496,2e-05,16.5975]
[1778163065448,39.02,80618.41,0.0,0.04999,2e-05,16.70841]
[1778163067268,39.02,80630.43,0.0,0.05019,2e-05,16.76267]
[1778163068767,39.02,80640.28,0.0,0.05035,2e-05,16.80737]
[1778163073918,39.02,80640.99,0.0,0.05036,2e-05,16.81037]
[1778163079302,39.02,80650.99,0.0,0.05051,2e-05,16.85378]
[1778163079342,39.02,80650.99,0.0,0.05051,2e-05,16.85378]
[1778163079382,39.02,80650.48,0.0,0.05051,2e-05,16.85124]
[1778163081335,39.02,80650.3,0.0,0.0505,2e-05,16.85041]
[1778163081392,39.01,80649.99,0.0,0.0505,2e-05,16.84852]
[1778163086404,39.01,80648.95,0.0,0.05047,2e-05,16.84127]
[1778163088910,39.01,80664.32,0.0,0.05072,2e-05,16.91064]
[1778163094459,39.01,80668.58,0.0,0.05078,2e-05,16.92669]
[1778163099883,39.01,80662.1,0.0,0.05066,2e-05,16.89429]
[1778163102515,39.01,80647.25,0.0,0.0504,2e-05,16.82333]
[1778163108059,39.0,80653.85,0.0,0.0505,2e-05,16.85072]
[1778163113600,39.0,80664.31,0.0,0.05065,2e-05,16.89322]
[1778163118636,39.0,80665.56,0.0,0.05066,2e-05,16.89549]
[1778163123670,38.99,80663.27,0.0,0.05061,2e-05,16.8809]
[1778163128701,38.99,80661.25,0.0,0.05057,2e-05,16.86927]
[1778163131726,38.99,80651.99,0.0,0.05041,2e-05,16.82473]
[1778163136749,38.99,80655.65,0.0,0.05045,2e-05,16.83722]
[1778163142815,38.98,80673.33,0.0,0.05072,2e-05,16.91402]
[1778163143820,38.98,80683.38,0.0,0.05089,2e-05,16.95965]
[1778163145009,38.98,80683.38,0.0,0.05089,2e-05,16.95965]
[1778163145189,38.98,80688.94,0.0,0.05098,2e-05,16.98496]
[1778163145228,38.98,80688.94,0.0,0.05098,2e-05,16.98496]
[1778163145834,38.98,80688.94,0.0,0.05098,2e-05,16.98469]
[1778163147849,38.98,80699.98,0.0,0.05116,2e-05,17.03484]
[1778163149149,38.98,80699.98,0.0,0.05116,2e-05,17.03484]
[1778163149164,38.98,80705.5,0.0,0.05125,2e-05,17.0599]
[1778163149174,38.98,80705.5,0.0,0.05125,2e-05,17.0599]
[1778163149200,38.98,80705.5,0.0,0.05125,2e-05,17.0599]
[1778163149299,38.98,80705.5,0.0,0.05125,2e-05,17.0599]
[1778163149358,38.98,80705.5,0.0,0.05125,2e-05,17.0599]
[1778163150107,38.98,80705.5,0.0,0.05125,2e-05,17.0599]
[1778163150135,38.98,80705.5,0.0,0.05125,2e-05,17.0599]
[1778163149863,38.98,80707.38,0.0,0.05128,2e-05,17.06874]
[1778163150870,38.98,80707.96,0.0,0.05129,2e-05,17.07157]
[1778163151262,38.98,80707.96,0.0,0.05129,2e-05,17.07157]
[1778163151460,38.98,80707.96,0.0,0.05129,2e-05,17.07157]
[1778163152096,38.98,80724.45,0.0,0.05156,2e-05,17.14644]
[1778163152902,38.98,80724.45,0.0,0.05156,2e-05,17.14644]
[1778163152942,38.98,80724.45,0.0,0.05156,2e-05,17.14644]
[1778163153003,38.98,80732.86,0.0,0.0517,2e-05,17.18552]
[1778163154033,38.98,80732.86,0.0,0.0517,2e-05,17.18552]
[1778163154083,38.98,80732.86,0.0,0.0517,2e-05,17.18552]
[1778163154137,38.98,80730.38,0.0,0.05166,2e-05,17.17421]
[1778163155188,38.98,80730.38,0.0,0.05166,2e-05,17.17421]
[1778163155197,38.98,80730.38,0.0,0.05166,2e-05,17.17421]
[1778163155223,38.98,80730.38,0.0,0.05166,2e-05,17.17421]
[1778163155913,38.98,80726.91,0.0,0.0516,2e-05,17.15811]
[1778163156344,38.98,80726.91,0.0,0.0516,2e-05,17.15811]
[1778163156362,38.98,80726.91,0.0,0.0516,2e-05,17.15811]
[1778163156919,38.98,80725.69,0.0,0.05158,2e-05,17.15238]
[1778163157750,38.98,80725.69,0.0,0.05158,2e-05,17.15238]
[1778163157787,38.98,80725.69,0.0,0.05158,2e-05,17.15238]
[1778163157927,38.98,80722.84,0.0,0.05154,2e-05,17.13912]
[1778163158821,38.98,80722.84,0.0,0.05154,2e-05,17.13912]
[1778163158843,38.98,80722.84,0.0,0.05154,2e-05,17.13912]
[1778163158935,38.98,80725.19,0.0,0.05158,2e-05,17.14997]
[1778163159537,38.98,80725.19,0.0,0.05158,2e-05,17.14997]
[1778163159562,38.98,80725.19,0.0,0.05158,2e-05,17.14997]
[1778163159956,38.98,80725.19,0.0,0.05158,2e-05,17.14997]
[1778163159981,38.98,80725.19,0.0,0.05158,2e-05,17.14997]
[1778163160082,38.98,80722.95,0.0,0.05154,2e-05,17.13955]
[1778163161131,38.98,80722.95,0.0,0.05154,2e-05,17.13955]
[1778163161139,38.98,80722.95,0.0,0.05154,2e-05,17.13955]
[1778163161164,38.98,80722.95,0.0,0.05154,2e-05,17.13955]
[1778163161173,38.98,80722.0,0.0,0.05152,2e-05,17.13513]
[1778163161595,38.98,80722.0,0.0,0.05152,2e-05,17.13513]
[1778163161628,38.98,80722.0,0.0,0.05152,2e-05,17.13513]
[1778163161955,38.98,80722.0,0.0,0.05152,2e-05,17.13513]
[1778163163631,38.98,80723.91,0.0,0.05155,2e-05,17.14397]
[1778163163650,38.98,80723.91,0.0,0.05155,2e-05,17.14397]
[1778163163951,38.98,80723.91,0.0,0.05155,2e-05,17.14397]
[1778163164154,38.98,80726.9,0.0,0.0516,2e-05,17.15782]
[1778163167741,38.98,80728.87,0.0,0.05164,2e-05,17.16687]
[1778163167749,38.98,80728.87,0.0,0.05164,2e-05,17.16687]
[1778163167754,38.98,80728.87,0.0,0.05164,2e-05,17.16687]
[1778163171845,38.98,80727.82,0.0,0.05162,2e-05,17.16182]
[1778163171848,38.98,80727.82,0.0,0.05162,2e-05,17.16182]
[1778163171864,38.98,80727.82,0.0,0.05162,2e-05,17.16182]
[1778163172026,38.98,80727.82,0.0,0.05162,2e-05,17.16182]
[1778163173906,38.98,80726.16,0.0,0.05159,2e-05,17.15408]
[1778163173948,38.98,80726.16,0.0,0.05159,2e-05,17.15408]
[1778163174039,38.98,80726.53,0.0,0.0516,2e-05,17.15571]
[1778163175963,38.98,80726.97,0.0,0.0516,2e-05,17.15775]
[1778163176014,38.98,80726.97,0.0,0.0516,2e-05,17.15775]
[1778163176064,38.98,80733.55,0.0,0.05171,2e-05,17.1882]
[1778163176756,38.98,80733.55,0.0,0.05171,2e-05,17.1882]
[1778163177174,38.98,80733.17,0.0,0.05171,2e-05,17.18643]
[1778163180219,38.98,80729.72,0.0,0.05165,2e-05,17.17017]
[1778163180294,38.98,80729.72,0.0,0.05165,2e-05,17.17017]
[1778163180303,38.98,80729.72,0.0,0.05165,2e-05,17.17017]
[1778163180355,38.98,80729.72,0.0,0.05165,2e-05,17.17017]
[1778163181089,38.98,80729.43,0.0,0.05164,2e-05,17.16882]
[1778163181211,38.98,80729.43,0.0,0.05164,2e-05,17.16882]
[1778163181252,38.98,80729.43,0.0,0.05164,2e-05,17.16882]
[1778163182142,38.98,80729.43,0.0,0.05164,2e-05,17.16882]
[1778163182187,38.98,80729.43,0.0,0.05164,2e-05,17.16882]
[1778163182097,38.98,80724.42,0.0,0.05156,2e-05,17.14556]
[1778163182219,38.98,80724.42,0.0,0.05156,2e-05,17.14556]
[1778163183160,38.98,80724.42,0.0,0.05156,2e-05,17.14556]
[1778163183189,38.98,80723.94,0.0,0.05155,2e-05,17.14327]
[1778163184188,38.98,80723.94,0.0,0.05155,2e-05,17.14327]
[1778163184219,38.98,80723.94,0.0,0.05155,2e-05,17.14327]
[1778163185121,38.98,80723.08,0.0,0.05154,2e-05,17.13929]
[1778163186249,38.98,80721.86,0.0,0.05152,2e-05,17.13363]
[1778163186278,38.98,80721.86,0.0,0.05152,2e-05,17.13363]
[1778163187131,38.98,80722.03,0.0,0.05152,2e-05,17.13441]
[1778163188322,38.98,80720.03,0.0,0.05149,2e-05,17.12515]
[1778163188358,38.98,80720.03,0.0,0.05149,2e-05,17.12515]
[1778163189145,38.98,80717.63,0.0,0.05145,2e-05,17.11405]
[1778163190369,38.98,80714.74,0.0,0.0514,2e-05,17.1007]
[1778163190398,38.98,80714.74,0.0,0.0514,2e-05,17.1007]
[1778163190407,38.98,80714.74,0.0,0.0514,2e-05,17.1007]
[1778163190429,38.98,80714.74,0.0,0.0514,2e-05,17.1007]
[1778163191160,38.98,80716.3,0.0,0.05142,2e-05,17.10795]
[1778163192432,38.98,80715.34,0.0,0.05141,2e-05,17.10356]
[1778163192462,38.98,80715.34,0.0,0.05141,2e-05,17.10356]
[1778163192891,38.98,80715.34,0.0,0.05141,2e-05,17.10356]
[1778163192995,38.98,80715.34,0.0,0.05141,2e-05,17.10356]
[1778163193027,38.98,80715.34,0.0,0.05141,2e-05,17.10356]
[1778163193174,38.98,80713.99,0.0,0.05139,2e-05,17.09737]
[1778163194524,38.98,80712.17,0.0,0.05136,2e-05,17.089]
[1778163194551,38.98,80712.17,0.0,0.05136,2e-05,17.089]
[1778163195194,38.98,80705.97,0.0,0.05125,2e-05,17.06042]
[1778163196564,38.98,80703.84,0.0,0.05122,2e-05,17.05066]
[1778163196592,38.98,80703.84,0.0,0.05122,2e-05,17.05066]
[1778163197202,38.98,80702.33,0.0,0.05119,2e-05,17.04382]
[1778163198178,38.98,80702.33,0.0,0.05119,2e-05,17.04382]
[1778163198252,38.98,80701.47,0.0,0.05118,2e-05,17.03998]
[1778163198314,38.98,80701.47,0.0,0.05118,2e-05,17.03998]
[1778163198635,38.98,80701.47,0.0,0.05118,2e-05,17.03998]
[1778163198659,38.98,80701.47,0.0,0.05118,2e-05,17.03998]
[1778163199216,38.98,80699.31,0.0,0.05114,2e-05,17.0296]
[1778163199670,38.98,80699.31,0.0,0.05114,2e-05,17.0296]
[1778163199778,38.98,80699.31,0.0,0.05114,2e-05,17.0296]
[1778163200223,38.98,80697.52,0.0,0.05111,2e-05,17.02094]
[1778163200712,38.98,80697.52,0.0,0.05111,2e-05,17.02094]
[1778163200760,38.98,80697.52,0.0,0.05111,2e-05,17.02094]
[1778163200795,38.98,80704.32,0.0,0.05122,2e-05,17.05231]
[1778163202767,38.98,80704.32,0.0,0.05122,2e-05,17.05239]
[1778163202807,38.98,80704.32,0.0,0.05122,2e-05,17.05239]
[1778163202866,38.98,80710.52,0.0,0.05133,2e-05,17.08112]
[1778163204612,38.98,80710.52,0.0,0.05133,2e-05,17.08117]
[1778163204655,38.98,80710.52,0.0,0.05133,2e-05,17.08117]
[1778163204821,38.98,80710.52,0.0,0.05133,2e-05,17.08117]
[1778163204841,38.98,80710.52,0.0,0.05133,2e-05,17.08117]
[1778163204872,38.98,80710.52,0.0,0.05133,2e-05,17.08117]
[1778163204922,38.98,80708.53,0.0,0.05129,2e-05,17.07197]
[1778163211022,38.98,80713.75,0.0,0.05138,2e-05,17.09607]
[1778163211070,38.98,80713.75,0.0,0.05138,2e-05,17.09607]
[1778163211078,38.98,80723.0,0.0,0.05153,2e-05,17.13747]
[1778163213063,38.98,80722.72,0.0,0.05153,2e-05,17.13623]
[1778163213109,38.98,80722.72,0.0,0.05153,2e-05,17.13623]
[1778163213122,38.98,80718.92,0.0,0.05146,2e-05,17.11867]
[1778163214897,38.98,80718.92,0.0,0.05146,2e-05,17.11867]
[1778163215178,38.98,80721.68,0.0,0.05151,2e-05,17.13147]
[1778163217193,38.98,80725.61,0.0,0.05158,2e-05,17.1497]
[1778163217213,38.98,80725.61,0.0,0.05158,2e-05,17.1497]
[1778163217453,38.98,80725.74,0.0,0.05158,2e-05,17.15031]
[1778163217508,38.98,80725.74,0.0,0.05158,2e-05,17.15031]
[1778163217517,38.98,80732.04,0.0,0.05168,2e-05,17.17951]
[1778163221343,38.98,80737.39,0.0,0.05177,2e-05,17.20423]
[1778163221380,38.98,80737.39,0.0,0.05177,2e-05,17.20423]
[1778163221407,38.98,80736.37,0.0,0.05176,2e-05,17.19941]
[1778163223407,38.98,80734.43,0.0,0.05172,2e-05,17.19031]
[1778163223422,38.98,80734.43,0.0,0.05172,2e-05,17.19031]
[1778163223508,38.98,80731.33,0.0,0.05167,2e-05,17.17581]
[1778163225439,38.98,80731.02,0.0,0.05166,2e-05,17.17429]
[1778163225478,38.98,80731.02,0.0,0.05166,2e-05,17.17429]
[1778163225479,38.98,80729.96,0.0,0.05165,2e-05,17.16929]
[1778163227476,38.98,80732.23,0.0,0.05168,2e-05,17.17976]
[1778163228168,38.98,80733.39,0.0,0.0517,2e-05,17.18505]
[1778163231441,38.98,80733.51,0.0,0.0517,2e-05,17.18539]
[1778163231481,38.98,80733.51,0.0,0.0517,2e-05,17.18539]
[1778163236463,38.98,80732.96,0.0,0.05169,2e-05,17.18241]
[1778163236562,38.98,80730.21,0.0,0.05165,2e-05,17.16965]
[1778163239857,38.98,80726.43,0.0,0.05158,2e-05,17.152]
[1778163239903,38.98,80726.43,0.0,0.05158,2e-05,17.152]
[1778163239945,38.98,80726.16,0.0,0.05158,2e-05,17.1507]
[1778163241917,38.98,80726.16,0.0,0.05158,2e-05,17.15067]
[1778163241945,38.98,80726.16,0.0,0.05158,2e-05,17.15067]
[1778163242022,38.98,80729.11,0.0,0.05163,2e-05,17.16432]
[1778163243988,38.98,80729.11,0.0,0.05163,2e-05,17.1643]
[1778163244017,38.98,80729.11,0.0,0.05163,2e-05,17.1643]
[1778163244089,38.98,80728.66,0.0,0.05162,2e-05,17.16218]
[1778163245904,38.98,80728.66,0.0,0.05162,2e-05,17.16213]
[1778163246059,38.98,80728.66,0.0,0.05162,2e-05,17.16213]
[1778163246127,38.98,80728.66,0.0,0.05162,2e-05,17.16213]
[1778163246160,38.98,80730.67,0.0,0.05165,2e-05,17.17137]
[1778163248114,38.98,80730.67,0.0,0.05165,2e-05,17.17137]
[1778163248157,38.98,80730.67,0.0,0.05165,2e-05,17.17137]
[1778163248173,38.98,80738.08,0.0,0.05178,2e-05,17.20571]
[1778163250181,38.98,80738.08,0.0,0.05178,2e-05,17.20566]
[1778163250214,38.98,80738.08,0.0,0.05178,2e-05,17.20566]
[1778163250254,38.98,80737.31,0.0,0.05176,2e-05,17.20191]
[1778163252242,38.98,80737.31,0.0,0.05176,2e-05,17.20191]
[1778163252268,38.98,80737.84,0.0,0.05177,2e-05,17.20417]
[1778163257274,38.98,80739.09,0.0,0.05179,2e-05,17.20955]
[1778163260455,38.98,80738.91,0.0,0.05179,2e-05,17.20826]
[1778163260460,38.98,80738.91,0.0,0.05179,2e-05,17.20826]
[1778163260468,38.98,80738.91,0.0,0.05179,2e-05,17.20826]
[1778163260475,38.98,80738.91,0.0,0.05179,2e-05,17.20826]
[1778163261762,38.98,80738.91,0.0,0.05179,2e-05,17.20815]
[1778163261789,38.98,80738.91,0.0,0.05179,2e-05,17.20815]
[1778163261807,38.98,80738.91,0.0,0.05179,2e-05,17.20815]
[1778163262115,38.98,80738.91,0.0,0.05179,2e-05,17.20815]
[1778163262162,38.98,80737.74,0.0,0.05177,2e-05,17.20272]
[1778163266677,38.98,80737.42,0.0,0.05176,2e-05,17.20081]
[1778163266706,38.98,80737.42,0.0,0.05176,2e-05,17.20081]
[1778163266783,38.98,80736.63,0.0,0.05175,2e-05,17.19714]
[1778163268714,38.98,80736.63,0.0,0.05175,2e-05,17.19707]
[1778163268739,38.98,80736.63,0.0,0.05175,2e-05,17.19707]
[1778163268801,38.98,80733.55,0.0,0.05169,2e-05,17.18268]
[1778163270783,38.98,80733.55,0.0,0.05169,2e-05,17.18259]
[1778163270810,38.98,80733.55,0.0,0.05169,2e-05,17.18259]
[1778163270874,38.98,80736.02,0.0,0.05173,2e-05,17.19396]
[1778163272836,38.98,80735.91,0.0,0.05173,2e-05,17.19185]
[1778163273272,38.98,80736.07,0.0,0.05173,2e-05,17.19242]
[1778163274911,38.98,80735.88,0.0,0.05173,2e-05,17.19146]
[1778163274917,38.98,80735.88,0.0,0.05173,2e-05,17.19146]
[1778163274929,38.98,80735.88,0.0,0.05173,2e-05,17.19146]
[1778163279022,38.98,80735.22,0.0,0.05171,2e-05,17.18809]
[1778163279029,38.98,80735.22,0.0,0.05171,2e-05,17.18809]
[1778163281070,38.98,80734.1,0.0,0.0517,2e-05,17.18274]
[1778163281080,38.98,80734.1,0.0,0.0517,2e-05,17.18274]
[1778163286084,38.98,80729.71,0.0,0.05162,2e-05,17.162]
[1778163287261,38.98,80730.65,0.0,0.05164,2e-05,17.16629]
[1778163287270,38.98,80730.65,0.0,0.05164,2e-05,17.16629]
[1778163287280,38.98,80730.65,0.0,0.05164,2e-05,17.16629]
[1778163292281,38.98,80735.49,0.0,0.05172,2e-05,17.18843]
[1778163293439,38.98,80735.33,0.0,0.05171,2e-05,17.18753]
[1778163293465,38.98,80735.33,0.0,0.05171,2e-05,17.18753]
[1778163297015,38.97,80728.21,0.0,0.05159,2e-05,17.15428]
[1778163297036,38.97,80728.21,0.0,0.05159,2e-05,17.15428]
[1778163297561,38.97,80728.94,0.0,0.0516,2e-05,17.15758]
[1778163297592,38.97,80728.94,0.0,0.0516,2e-05,17.15758]
[1778163297941,38.97,80728.94,0.0,0.0516,2e-05,17.15758]
[1778163300968,38.97,80725.39,0.0,0.05154,2e-05,17.14103]
[1778163301159,38.97,80725.39,0.0,0.05154,2e-05,17.14103]
[1778163301231,38.97,80722.88,0.0,0.0515,2e-05,17.12938]
[1778163301685,38.97,80722.88,0.0,0.0515,2e-05,17.12938]
[1778163301716,38.97,80722.88,0.0,0.0515,2e-05,17.12938]
[1778163301976,38.97,80722.88,0.0,0.0515,2e-05,17.12938]
[1778163302983,38.97,80731.49,0.0,0.05165,2e-05,17.16926]
[1778163303734,38.97,80731.49,0.0,0.05165,2e-05,17.16926]
[1778163304314,38.97,80734.47,0.0,0.0517,2e-05,17.1831]
[1778163304971,38.97,80734.47,0.0,0.0517,2e-05,17.1831]
[1778163305026,38.97,80734.47,0.0,0.0517,2e-05,17.1831]
[1778163305796,38.97,80728.47,0.0,0.0516,2e-05,17.15528]
[1778163305816,38.97,80728.47,0.0,0.0516,2e-05,17.15528]
[1778163305863,38.97,80728.47,0.0,0.0516,2e-05,17.15528]
[1778163306002,38.97,80728.47,0.0,0.0516,2e-05,17.15523]
[1778163307008,38.97,80718.99,0.0,0.05144,2e-05,17.11129]
[1778163307856,38.97,80718.99,0.0,0.05144,2e-05,17.11129]
[1778163307879,38.97,80718.99,0.0,0.05144,2e-05,17.11129]
[1778163308020,38.97,80716.62,0.0,0.0514,2e-05,17.10025]
[1778163309903,38.97,80721.28,0.0,0.05148,2e-05,17.12179]
[1778163309941,38.97,80721.28,0.0,0.05148,2e-05,17.12179]
[1778163310034,38.97,80722.08,0.0,0.05149,2e-05,17.12553]
[1778163311964,38.97,80722.2,0.0,0.05149,2e-05,17.12615]
[1778163312298,38.97,80720.59,0.0,0.05146,2e-05,17.11874]
[1778163317308,38.97,80727.04,0.0,0.05157,2e-05,17.14868]
[1778163319243,38.97,80735.36,0.0,0.05171,2e-05,17.18732]
[1778163319244,38.97,80735.36,0.0,0.05171,2e-05,17.18732]
[1778163319275,38.97,80735.36,0.0,0.05171,2e-05,17.18732]
[1778163320189,38.97,80735.76,0.0,0.05172,2e-05,17.18921]
[1778163320210,38.97,80735.76,0.0,0.05172,2e-05,17.18921]
[1778163320107,38.97,80735.76,0.0,0.05172,2e-05,17.18919]
[1778163321184,38.97,80737.96,0.0,0.05175,2e-05,17.19926]
[1778163322270,38.97,80737.96,0.0,0.05175,2e-05,17.19926]
[1778163322332,38.97,80737.96,0.0,0.05175,2e-05,17.19926]
[1778163322324,38.97,80737.84,0.0,0.05175,2e-05,17.19862]
[1778163324304,38.97,80737.84,0.0,0.05175,2e-05,17.19862]
[1778163325323,38.97,80737.86,0.0,0.05175,2e-05,17.19844]
[1778163326353,38.97,80737.14,0.0,0.05174,2e-05,17.19501]
[1778163326359,38.97,80737.14,0.0,0.05174,2e-05,17.19501]
[1778163328423,38.97,80737.42,0.0,0.05174,2e-05,17.19613]
[1778163328428,38.97,80737.42,0.0,0.05174,2e-05,17.19613]
[1778163330374,38.97,80728.76,0.0,0.0516,2e-05,17.15579]
[1778163330480,38.97,80728.76,0.0,0.0516,2e-05,17.15579]
[1778163332540,38.97,80728.67,0.0,0.05159,2e-05,17.1537]
[1778163332546,38.97,80728.67,0.0,0.05159,2e-05,17.1537]
[1778163332569,38.97,80728.67,0.0,0.05159,2e-05,17.1537]
[1778163332759,38.97,80728.67,0.0,0.05159,2e-05,17.1537]
[1778163332826,38.97,80728.67,0.0,0.05159,2e-05,17.1537]
[1778163333328,38.97,80726.33,0.0,0.05155,2e-05,17.14283]
[1778163334602,38.97,80726.33,0.0,0.05155,2e-05,17.14281]
[1778163334644,38.97,80726.33,0.0,0.05155,2e-05,17.14281]
[1778163335214,38.97,80723.35,0.0,0.0515,2e-05,17.12898]
[1778163336643,38.97,80722.83,0.0,0.05149,2e-05,17.12657]
[1778163336695,38.97,80722.83,0.0,0.05149,2e-05,17.12657]
[1778163337226,38.97,80721.27,0.0,0.05147,2e-05,17.11936]
[1778163338700,38.97,80720.13,0.0,0.05145,2e-05,17.1141]
[1778163338746,38.97,80720.13,0.0,0.05145,2e-05,17.1141]
[1778163338752,38.97,80720.13,0.0,0.05145,2e-05,17.1141]
[1778163338807,38.97,80720.13,0.0,0.05145,2e-05,17.1141]
[1778163339371,38.97,80720.13,0.0,0.05145,2e-05,17.1141]
[1778163339240,38.97,80720.06,0.0,0.05145,2e-05,17.11381]
[1778163339466,38.97,80720.06,0.0,0.05145,2e-05,17.11381]
[1778163340254,38.97,80719.8,0.0,0.05144,2e-05,17.11264]
[1778163340767,38.97,80719.8,0.0,0.05144,2e-05,17.11264]
[1778163340792,38.97,80719.8,0.0,0.05144,2e-05,17.11264]
[1778163341255,38.97,80713.67,0.0,0.05134,2e-05,17.08433]
[1778163341695,38.97,80713.67,0.0,0.05134,2e-05,17.08433]
[1778163341771,38.97,80713.67,0.0,0.05134,2e-05,17.08433]
[1778163342155,38.97,80713.67,0.0,0.05134,2e-05,17.08433]
[1778163342231,38.97,80713.67,0.0,0.05134,2e-05,17.08433]
[1778163342263,38.97,80710.01,0.0,0.05128,2e-05,17.06742]
[1778163343268,38.97,80698.47,0.0,0.05109,2e-05,17.01366]
[1778163344888,38.97,80693.41,0.0,0.051,2e-05,16.98992]
[1778163344929,38.97,80693.41,0.0,0.051,2e-05,16.98992]
[1778163345283,38.97,80691.36,0.0,0.05097,2e-05,16.98008]
[1778163346933,38.97,80691.47,0.0,0.05097,2e-05,16.9802]
[1778163346964,38.97,80691.47,0.0,0.05097,2e-05,16.9802]
[1778163347296,38.97,80690.31,0.0,0.05095,2e-05,16.97449]
[1778163347544,38.97,80690.31,0.0,0.05095,2e-05,16.97449]
[1778163347580,38.97,80690.31,0.0,0.05095,2e-05,16.97449]
[1778163348304,38.97,80690.48,0.0,0.05095,2e-05,16.97462]
[1778163348998,38.97,80690.48,0.0,0.05095,2e-05,16.97462]
[1778163349019,38.97,80690.48,0.0,0.05095,2e-05,16.97462]
[1778163349310,38.97,80686.67,0.0,0.05088,2e-05,16.95644]
[1778163350298,38.97,80686.67,0.0,0.05088,2e-05,16.95644]
[1778163350351,38.97,80686.67,0.0,0.05088,2e-05,16.95644]
[1778163350318,38.97,80683.38,0.0,0.05082,2e-05,16.94061]
[1778163351049,38.97,80683.38,0.0,0.05082,2e-05,16.94061]
[1778163351324,38.97,80679.92,0.0,0.05076,2e-05,16.92383]
[1778163356327,38.97,80677.54,0.0,0.05071,2e-05,16.9096]
[1778163359153,38.97,80677.53,0.0,0.0507,2e-05,16.9071]
[1778163359280,38.97,80677.53,0.0,0.0507,2e-05,16.9071]
[1778163359352,38.97,80677.53,0.0,0.0507,2e-05,16.9071]
[1778163359384,38.96,80677.11,0.0,0.05069,2e-05,16.90436]
[1778163359595,38.96,80677.11,0.0,0.05069,2e-05,16.90436]
[1778163359961,38.96,80677.11,0.0,0.05069,2e-05,16.90436]
[1778163360393,38.96,80677.11,0.0,0.05069,2e-05,16.90436]
[1778163360484,38.96,80655.14,0.0,0.05033,2e-05,16.80363]
[1778163361667,38.96,80655.14,0.0,0.05033,2e-05,16.80363]
[1778163362291,38.96,80655.14,0.0,0.05033,2e-05,16.80363]
[1778163362319,38.96,80623.71,0.0,0.04981,2e-05,16.65856]
[1778163362866,38.96,80623.71,0.0,0.04981,2e-05,16.65856]
[1778163362938,38.96,80612.63,0.0,0.04963,2e-05,16.60817]
[1778163363596,38.96,80612.63,0.0,0.04963,2e-05,16.60817]
[1778163364553,38.96,80608.68,0.0,0.04956,2e-05,16.58915]
[1778163364866,38.96,80608.68,0.0,0.04956,2e-05,16.58915]
[1778163365207,38.96,80608.68,0.0,0.04956,2e-05,16.58915]
[1778163365285,38.96,80623.71,0.0,0.0498,2e-05,16.65674]
[1778163365608,38.96,80623.71,0.0,0.0498,2e-05,16.65674]
[1778163366007,38.96,80623.71,0.0,0.0498,2e-05,16.65674]
[1778163366039,38.96,80623.71,0.0,0.0498,2e-05,16.65674]
[1778163366140,38.96,80628.22,0.0,0.04987,2e-05,16.67685]
[1778163366473,38.96,80628.22,0.0,0.04987,2e-05,16.67685]
[1778163367122,38.96,80628.22,0.0,0.04987,2e-05,16.67685]
[1778163367250,38.96,80619.51,0.0,0.04973,2e-05,16.63677]
[1778163367565,38.96,80619.51,0.0,0.04973,2e-05,16.63677]
[1778163367877,38.96,80619.51,0.0,0.04973,2e-05,16.63677]
[1778163369144,38.96,80617.36,0.0,0.04969,2e-05,16.6266]
[1778163369309,38.96,80616.82,0.0,0.04969,2e-05,16.62415]
[1778163369505,38.96,80616.82,0.0,0.04969,2e-05,16.62415]
[1778163369622,38.96,80616.82,0.0,0.04969,2e-05,16.62415]
[1778163370022,38.96,80616.82,0.0,0.04969,2e-05,16.62415]
[1778163370202,38.96,80596.72,0.0,0.04936,2e-05,16.53292]
[1778163370441,38.96,80596.72,0.0,0.04936,2e-05,16.53292]
[1778163370939,38.96,80596.72,0.0,0.04936,2e-05,16.53292]
[1778163371010,38.96,80571.59,0.0,0.04895,2e-05,16.41854]
[1778163371740,38.96,80571.59,0.0,0.04895,2e-05,16.41854]
[1778163371834,38.96,80571.59,0.0,0.04895,2e-05,16.41854]
[1778163372295,38.96,80571.59,0.0,0.04895,2e-05,16.41854]
[1778163372428,38.96,80572.32,0.0,0.04896,2e-05,16.4216]
[1778163372475,38.96,80572.32,0.0,0.04896,2e-05,16.4216]
[1778163372880,38.96,80572.32,0.0,0.04896,2e-05,16.4216]
[1778163373376,38.96,80587.94,0.0,0.04921,2e-05,16.49212]
[1778163373425,38.96,80587.94,0.0,0.04921,2e-05,16.49212]
[1778163374410,38.96,80587.94,0.0,0.04921,2e-05,16.49212]
[1778163374470,38.96,80596.08,0.0,0.04935,2e-05,16.52891]
[1778163374995,38.96,80596.08,0.0,0.04935,2e-05,16.52891]
[1778163375049,38.96,80591.34,0.0,0.04927,2e-05,16.50728]
[1778163376276,38.96,80591.34,0.0,0.04927,2e-05,16.50728]
[1778163376280,38.96,80591.34,0.0,0.04927,2e-05,16.50728]
[1778163376318,38.96,80591.34,0.0,0.04927,2e-05,16.50728]
[1778163376331,38.96,80592.86,0.0,0.04929,2e-05,16.51393]
[1778163377453,38.96,80587.51,0.0,0.04921,2e-05,16.48952]
[1778163377577,38.96,80587.51,0.0,0.04921,2e-05,16.48952]
[1778163377647,38.96,80583.92,0.0,0.04915,2e-05,16.47309]
[1778163378670,38.96,80583.92,0.0,0.04915,2e-05,16.47309]
[1778163378685,38.96,80583.92,0.0,0.04915,2e-05,16.47309]
[1778163378725,38.96,80585.94,0.0,0.04918,2e-05,16.48206]
[1778163379869,38.96,80585.94,0.0,0.04918,2e-05,16.48206]
[1778163379926,38.96,80585.94,0.0,0.04918,2e-05,16.48206]
[1778163380009,38.96,80588.08,0.0,0.04921,2e-05,16.4916]
[1778163381106,38.96,80588.08,0.0,0.04921,2e-05,16.4916]
[1778163381133,38.96,80588.08,0.0,0.04921,2e-05,16.4916]
[1778163381170,38.96,80588.66,0.0,0.04922,2e-05,16.49407]
[1778163381962,38.96,80588.66,0.0,0.04922,2e-05,16.49407]
[1778163382018,38.96,80588.66,0.0,0.04922,2e-05,16.49407]
[1778163382261,38.96,80588.66,0.0,0.04922,2e-05,16.49407]
[1778163382301,38.96,80588.66,0.0,0.04922,2e-05,16.49407]
[1778163382402,38.96,80588.23,0.0,0.04921,2e-05,16.49195]
[1778163383395,38.96,80588.23,0.0,0.04921,2e-05,16.49195]
[1778163383404,38.96,80588.23,0.0,0.04921,2e-05,16.49195]
[1778163383441,38.96,80587.07,0.0,0.04919,2e-05,16.48653]
[1778163383965,38.96,80587.07,0.0,0.04919,2e-05,16.48653]
[1778163383968,38.96,80587.07,0.0,0.04919,2e-05,16.48653]
[1778163384014,38.96,80587.07,0.0,0.04919,2e-05,16.48653]
[1778163384393,38.96,80589.22,0.0,0.04923,2e-05,16.49609]
[1778163386023,38.96,80588.47,0.0,0.04922,2e-05,16.49254]
[1778163386038,38.96,80588.47,0.0,0.04922,2e-05,16.49254]
[1778163386049,38.96,80588.47,0.0,0.04922,2e-05,16.49254]
[1778163386082,38.96,80586.15,0.0,0.04918,2e-05,16.48187]
[1778163387553,38.96,80586.22,0.0,0.04918,2e-05,16.48219]
[1778163388349,38.96,80591.38,0.0,0.04926,2e-05,16.50521]
[1778163388629,38.96,80591.38,0.0,0.04926,2e-05,16.50521]
[1778163388654,38.96,80591.38,0.0,0.04926,2e-05,16.50521]
[1778163388778,38.96,80591.38,0.0,0.04926,2e-05,16.50521]
[1778163388805,38.96,80591.38,0.0,0.04926,2e-05,16.50521]
[1778163388834,38.96,80591.38,0.0,0.04926,2e-05,16.50521]
[1778163388960,38.96,80594.56,0.0,0.04931,2e-05,16.51946]
[1778163390443,38.96,80594.56,0.0,0.04931,2e-05,16.51946]
[1778163390769,38.96,80594.6,0.0,0.04931,2e-05,16.51964]
[1778163390790,38.96,80611.87,0.0,0.04959,2e-05,16.59783]
[1778163395834,38.96,80610.97,0.0,0.04957,2e-05,16.59077]
[1778163399130,38.96,80614.82,0.0,0.04963,2e-05,16.60761]
[1778163399192,38.96,80614.82,0.0,0.04963,2e-05,16.60761]
[1778163399380,38.96,80614.82,0.0,0.04963,2e-05,16.60761]
[1778163399346,38.96,80635.88,0.0,0.04997,2e-05,16.70315]
[1778163400334,38.96,80648.4,0.0,0.05017,2e-05,16.76025]
[1778163401060,38.96,80663.83,0.0,0.05043,2e-05,16.83071]
[1778163403133,38.96,80676.06,0.0,0.05063,2e-05,16.88691]
[1778163405257,38.96,80673.46,0.0,0.05059,2e-05,16.87518]
[1778163405293,38.96,80673.46,0.0,0.05059,2e-05,16.87518]
[1778163405394,38.96,80675.05,0.0,0.05061,2e-05,16.88264]
[1778163406516,38.96,80674.76,0.0,0.05061,2e-05,16.88081]
[1778163406523,38.96,80674.76,0.0,0.05061,2e-05,16.88081]
[1778163406557,38.96,80674.76,0.0,0.05061,2e-05,16.88081]
[1778163406723,38.96,80674.76,0.0,0.0506,2e-05,16.88033]
[1778163407587,38.96,80674.76,0.0,0.0506,2e-05,16.88033]
[1778163407605,38.96,80674.76,0.0,0.0506,2e-05,16.88033]
[1778163408239,38.95,80670.67,0.0,0.05054,2e-05,16.86107]
[1778163408635,38.95,80670.67,0.0,0.05054,2e-05,16.86107]
[1778163408699,38.95,80670.67,0.0,0.05054,2e-05,16.86107]
[1778163408721,38.95,80670.67,0.0,0.05054,2e-05,16.86107]
[1778163408762,38.95,80670.67,0.0,0.05054,2e-05,16.86107]
[1778163409308,38.95,80664.91,0.0,0.05044,2e-05,16.83418]
[1778163409855,38.95,80664.91,0.0,0.05044,2e-05,16.83418]
[1778163409862,38.95,80664.91,0.0,0.05044,2e-05,16.83418]
[1778163409884,38.95,80664.91,0.0,0.05044,2e-05,16.83418]
[1778163409926,38.95,80661.32,0.0,0.05038,2e-05,16.81697]
[1778163411095,38.95,80661.32,0.0,0.05038,2e-05,16.81697]
[1778163411128,38.95,80661.32,0.0,0.05038,2e-05,16.81697]
[1778163411141,38.95,80656.62,0.0,0.0503,2e-05,16.79472]
[1778163412270,38.95,80656.62,0.0,0.0503,2e-05,16.79472]
[1778163412280,38.95,80656.62,0.0,0.0503,2e-05,16.79472]
[1778163412321,38.95,80656.62,0.0,0.0503,2e-05,16.79472]
[1778163412327,38.95,80655.82,0.0,0.05028,2e-05,16.79037]
[1778163412864,38.95,80655.82,0.0,0.05028,2e-05,16.79037]
[1778163412973,38.95,80655.82,0.0,0.05028,2e-05,16.79037]
[1778163413105,38.95,80655.82,0.0,0.05028,2e-05,16.79037]
[1778163413125,38.95,80655.82,0.0,0.05028,2e-05,16.79037]
[1778163413132,38.95,80647.22,0.0,0.05014,2e-05,16.75038]
[1778163414805,38.95,80647.22,0.0,0.05014,2e-05,16.74975]
[1778163414843,38.95,80647.22,0.0,0.05014,2e-05,16.74975]
[1778163414915,38.95,80640.63,0.0,0.05002,2e-05,16.71904]
[1778163416868,38.95,80636.42,0.0,0.04995,2e-05,16.69927]
[1778163416960,38.95,80636.42,0.0,0.04995,2e-05,16.69927]
[1778163416967,38.95,80634.27,0.0,0.04992,2e-05,16.68893]
[1778163418926,38.95,80633.99,0.0,0.04991,2e-05,16.68714]
[1778163418942,38.95,80633.99,0.0,0.04991,2e-05,16.68714]
[1778163419053,38.95,80633.99,0.0,0.04991,2e-05,16.68714]
[1778163419242,38.95,80633.99,0.0,0.04991,2e-05,16.68714]
[1778163419336,38.95,80633.99,0.0,0.04991,2e-05,16.68714]
[1778163419433,38.95,80631.78,0.0,0.04987,2e-05,16.67659]
[1778163420103,38.95,80631.78,0.0,0.04987,2e-05,16.67659]
[1778163420132,38.95,80631.78,0.0,0.04987,2e-05,16.67659]
[1778163420226,38.95,80623.76,0.0,0.04974,2e-05,16.63962]
[1778163421259,38.95,80623.76,0.0,0.04974,2e-05,16.63962]
[1778163421303,38.95,80623.76,0.0,0.04974,2e-05,16.63962]
[1778163421386,38.95,80614.92,0.0,0.04959,2e-05,16.59897]
[1778163422395,38.95,80614.92,0.0,0.04959,2e-05,16.59897]
[1778163422404,38.95,80614.92,0.0,0.04959,2e-05,16.59897]
[1778163422435,38.95,80614.92,0.0,0.04959,2e-05,16.59897]
[1778163422439,38.95,80608.82,0.0,0.04949,2e-05,16.57082]
[1778163423589,38.95,80608.82,0.0,0.04949,2e-05,16.57043]
[1778163423616,38.95,80608.82,0.0,0.04949,2e-05,16.57043]
[1778163423854,38.95,80600.89,0.0,0.04936,2e-05,16.53413]
[1778163425101,38.95,80600.89,0.0,0.04936,2e-05,16.53413]
[1778163425124,38.95,80600.89,0.0,0.04936,2e-05,16.53413]
[1778163425137,38.95,80600.89,0.0,0.04936,2e-05,16.53413]
[1778163425172,38.95,80594.98,0.0,0.04927,2e-05,16.50708]
[1778163426465,38.95,80594.98,0.0,0.04927,2e-05,16.50708]
[1778163427173,38.95,80593.38,0.0,0.04924,2e-05,16.49961]
[1778163427193,38.95,80593.38,0.0,0.04924,2e-05,16.49961]
[1778163427277,38.95,80598.63,0.0,0.04932,2e-05,16.52317]
[1778163429217,38.95,80598.63,0.0,0.04932,2e-05,16.52298]
[1778163429270,38.95,80598.63,0.0,0.04932,2e-05,16.52298]
[1778163429301,38.95,80601.11,0.0,0.04936,2e-05,16.53405]
[1778163432976,38.95,80603.38,0.0,0.0494,2e-05,16.54368]
[1778163435403,38.95,80597.92,0.0,0.04931,2e-05,16.51845]
[1778163435449,38.95,80597.92,0.0,0.04931,2e-05,16.51845]
[1778163435481,38.95,80584.08,0.0,0.04908,2e-05,16.45561]
[1778163437460,38.95,80584.08,0.0,0.04908,2e-05,16.45541]
[1778163437466,38.95,80595.9,0.0,0.04927,2e-05,16.50876]
[1778163437535,38.95,80595.9,0.0,0.04927,2e-05,16.50876]
[1778163439495,38.94,80597.17,0.0,0.04929,2e-05,16.51425]
[1778163439527,38.94,80597.17,0.0,0.04929,2e-05,16.51425]
[1778163439968,38.94,80597.47,0.0,0.0493,2e-05,16.51542]
[1778163441555,38.94,80596.47,0.0,0.04928,2e-05,16.51069]
[1778163442484,38.94,80594.1,0.0,0.04924,2e-05,16.49977]
[1778163444096,38.94,80593.43,0.0,0.04923,2e-05,16.49654]
[1778163444113,38.94,80593.43,0.0,0.04923,2e-05,16.49654]
[1778163444144,38.94,80593.43,0.0,0.04923,2e-05,16.49654]
[1778163444145,38.94,80590.42,0.0,0.04918,2e-05,16.48274]
[1778163447021,38.94,80580.07,0.0,0.04901,2e-05,16.43547]
[1778163447758,38.94,80580.07,0.0,0.04901,2e-05,16.43547]
[1778163447796,38.94,80580.07,0.0,0.04901,2e-05,16.43547]
[1778163448027,38.94,80578.85,0.0,0.04899,2e-05,16.42984]
[1778163449820,38.94,80576.02,0.0,0.04894,2e-05,16.417]
[1778163449899,38.94,80576.02,0.0,0.04894,2e-05,16.417]
[1778163450041,38.94,80576.02,0.0,0.04894,2e-05,16.41693]
[1778163451894,38.94,80575.59,0.0,0.04893,2e-05,16.41344]
[1778163451931,38.94,80575.59,0.0,0.04893,2e-05,16.41344]
[1778163451941,38.94,80575.59,0.0,0.04893,2e-05,16.41344]
[1778163451990,38.94,80575.59,0.0,0.04893,2e-05,16.41344]
[1778163452371,38.94,80574.07,0.0,0.04891,2e-05,16.40654]
[1778163453934,38.94,80574.07,0.0,0.04891,2e-05,16.4065]
[1778163453992,38.94,80574.07,0.0,0.04891,2e-05,16.4065]
[1778163454242,38.94,80574.07,0.0,0.04891,2e-05,16.4065]
[1778163454458,38.94,80574.07,0.0,0.04891,2e-05,16.4065]
[1778163454467,38.94,80575.18,0.0,0.04893,2e-05,16.41148]
[1778163456084,38.94,80564.46,0.0,0.04875,2e-05,16.36309]
[1778163461120,38.94,80560.04,0.0,0.04868,2e-05,16.34334]
[1778163463374,38.94,80549.96,0.0,0.04852,2e-05,16.29811]
[1778163464273,38.94,80549.96,0.0,0.04852,2e-05,16.29811]
[1778163464285,38.94,80549.96,0.0,0.04852,2e-05,16.29811]
[1778163464327,38.94,80549.96,0.0,0.04852,2e-05,16.29811]
[1778163464334,38.94,80551.49,0.0,0.04855,2e-05,16.30509]
[1778163465805,38.94,80551.49,0.0,0.04855,2e-05,16.3052]
[1778163465989,38.94,80551.49,0.0,0.04855,2e-05,16.3052]
[1778163466158,38.94,80550.21,0.0,0.04853,2e-05,16.29959]
[1778163468412,38.94,80555.95,0.0,0.04862,2e-05,16.32553]
[1778163468465,38.94,80555.95,0.0,0.04862,2e-05,16.32553]
[1778163468435,38.94,80551.91,0.0,0.04856,2e-05,16.3075]
[1778163470449,38.94,80553.12,0.0,0.04858,2e-05,16.31304]
[1778163470489,38.94,80553.12,0.0,0.04858,2e-05,16.31304]
[1778163470461,38.94,80552.99,0.0,0.04857,2e-05,16.31255]
[1778163471786,38.94,80553.12,0.0,0.04858,2e-05,16.31323]
[1778163471827,38.94,80553.12,0.0,0.04858,2e-05,16.31323]
[1778163472496,38.94,80553.12,0.0,0.04858,2e-05,16.31323]
[1778163472519,38.94,80553.12,0.0,0.04858,2e-05,16.31323]
[1778163472198,38.94,80552.7,0.0,0.04857,2e-05,16.31146]
[1778163472547,38.94,80552.7,0.0,0.04857,2e-05,16.31146]
[1778163473205,38.94,80552.52,0.0,0.04857,2e-05,16.31077]
[1778163474549,38.94,80552.57,0.0,0.04857,2e-05,16.31111]
[1778163474593,38.94,80552.57,0.0,0.04857,2e-05,16.31111]
[1778163475220,38.94,80553.85,0.0,0.04859,2e-05,16.31698]
[1778163476613,38.94,80555.2,0.0,0.04861,2e-05,16.32317]
[1778163476630,38.94,80555.2,0.0,0.04861,2e-05,16.32317]
[1778163477234,38.94,80554.76,0.0,0.04861,2e-05,16.32131]
[1778163478668,38.94,80552.83,0.0,0.04857,2e-05,16.31274]
[1778163478744,38.94,80552.83,0.0,0.04857,2e-05,16.31274]
[1778163479272,38.95,80552.65,0.0,0.04857,2e-05,16.31203]
[1778163480735,38.95,80556.17,0.0,0.04863,2e-05,16.32796]
[1778163480758,38.95,80556.17,0.0,0.04863,2e-05,16.32796]
[1778163481483,38.95,80557.8,0.0,0.04866,2e-05,16.3354]
[1778163482779,38.95,80563.42,0.0,0.04875,2e-05,16.36079]
[1778163482792,38.95,80563.42,0.0,0.04875,2e-05,16.36079]
[1778163482807,38.95,80563.42,0.0,0.04875,2e-05,16.36079]
[1778163483284,38.95,80563.03,0.0,0.04874,2e-05,16.35913]
[1778163483986,38.95,80563.03,0.0,0.04874,2e-05,16.35913]
[1778163483998,38.95,80563.03,0.0,0.04874,2e-05,16.35913]
[1778163484029,38.95,80563.03,0.0,0.04874,2e-05,16.35913]
[1778163484286,38.95,80557.78,0.0,0.04866,2e-05,16.33558]
[1778163486887,38.95,80550.67,0.0,0.04854,2e-05,16.30373]
[1778163486973,38.95,80550.67,0.0,0.04854,2e-05,16.30373]
[1778163487308,38.95,80551.09,0.0,0.04855,2e-05,16.30573]
[1778163488015,38.95,80551.09,0.0,0.04855,2e-05,16.30573]
[1778163488489,38.95,80551.09,0.0,0.04855,2e-05,16.30573]
[1778163488468,38.95,80539.21,0.0,0.04836,2e-05,16.25253]
[1778163488954,38.95,80539.21,0.0,0.04836,2e-05,16.25253]
[1778163488978,38.95,80539.21,0.0,0.04836,2e-05,16.25253]
[1778163489322,38.95,80539.42,0.0,0.04836,2e-05,16.25359]
[1778163491063,38.95,80533.24,0.0,0.04827,2e-05,16.22601]
[1778163491092,38.95,80533.24,0.0,0.04827,2e-05,16.22601]
[1778163491339,38.95,80531.87,0.0,0.04825,2e-05,16.22009]
[1778163493053,38.95,80532.76,0.0,0.04826,2e-05,16.22428]
[1778163493119,38.95,80532.76,0.0,0.04826,2e-05,16.22428]
[1778163493352,38.95,80533.39,0.0,0.04827,2e-05,16.22735]
[1778163494625,38.95,80533.39,0.0,0.04827,2e-05,16.22735]
[1778163495369,38.95,80513.92,0.0,0.04796,2e-05,16.14051]
[1778163496375,38.95,80500.07,0.0,0.04775,2e-05,16.07925]
[1778163497389,38.95,80483.51,0.0,0.04749,2e-05,16.00597]
[1778163500404,38.95,80496.67,0.0,0.04769,2e-05,16.06354]
[1778163503434,38.95,80505.98,0.0,0.04783,2e-05,16.10356]
[1778163508461,38.95,80507.41,0.0,0.04786,2e-05,16.11239]
[1778163510806,38.95,80514.67,0.0,0.04798,2e-05,16.14563]
[1778163511251,38.95,80514.67,0.0,0.04798,2e-05,16.14563]
[1778163511508,38.95,80514.67,0.0,0.04798,2e-05,16.14563]
[1778163511561,38.95,80514.67,0.0,0.04798,2e-05,16.14563]
[1778163511486,38.95,80526.31,0.0,0.04816,2e-05,16.19656]
[1778163511661,38.95,80526.31,0.0,0.04816,2e-05,16.19656]
[1778163512490,38.95,80526.31,0.0,0.04817,2e-05,16.19689]
[1778163513626,38.95,80530.62,0.0,0.04823,2e-05,16.21619]
[1778163513654,38.95,80530.62,0.0,0.04823,2e-05,16.21619]
[1778163514502,38.95,80533.08,0.0,0.04827,2e-05,16.2275]
[1778163515606,38.95,80533.08,0.0,0.04827,2e-05,16.2275]
[1778163515700,38.95,80533.74,0.0,0.04829,2e-05,16.23098]
[1778163516517,38.95,80537.62,0.0,0.04835,2e-05,16.24861]
[1778163516975,38.95,80537.62,0.0,0.04835,2e-05,16.24861]
[1778163517040,38.95,80537.62,0.0,0.04835,2e-05,16.24861]
[1778163517523,38.95,80539.51,0.0,0.04838,2e-05,16.2573]
[1778163517723,38.95,80539.51,0.0,0.04838,2e-05,16.2573]
[1778163517806,38.95,80539.51,0.0,0.04838,2e-05,16.2573]
[1778163518531,38.95,80536.16,0.0,0.04833,2e-05,16.24247]
[1778163519805,38.95,80530.16,0.0,0.04823,2e-05,16.21581]
[1778163519861,38.95,80530.16,0.0,0.04823,2e-05,16.21581]
[1778163520545,38.95,80529.33,0.0,0.04822,2e-05,16.21209]
[1778163521851,38.95,80529.01,0.0,0.04822,2e-05,16.21119]
[1778163521892,38.95,80529.01,0.0,0.04822,2e-05,16.21119]
[1778163522559,38.95,80530.43,0.0,0.04824,2e-05,16.21782]
[1778163523901,38.95,80530.29,0.0,0.04824,2e-05,16.21745]
[1778163524572,38.95,80528.56,0.0,0.04821,2e-05,16.20997]
[1778163529609,38.95,80517.08,0.0,0.04804,2e-05,16.16002]
[1778163534643,38.95,80527.53,0.0,0.04821,2e-05,16.20811]
[1778163539677,38.95,80525.5,0.0,0.04818,2e-05,16.20047]
[1778163544717,38.96,80528.11,0.0,0.04823,2e-05,16.21384]
[1778163546305,38.96,80544.51,0.0,0.04849,2e-05,16.28766]
[1778163548085,38.96,80553.69,0.0,0.04864,2e-05,16.32937]
[1778163553780,38.96,80552.35,0.0,0.04862,2e-05,16.32388]
[1778163558814,38.96,80555.0,0.0,0.04866,2e-05,16.33627]
[1778163563850,38.96,80555.97,0.0,0.04868,2e-05,16.34099]
[1778163565331,38.96,80547.32,0.0,0.04854,2e-05,16.30218]
[1778163570899,38.96,80542.73,0.0,0.04847,2e-05,16.28233]
[1778163576516,38.96,80547.24,0.0,0.04854,2e-05,16.30192]
[1778163582524,38.96,80550.17,0.0,0.04859,2e-05,16.31554]
[1778163582561,38.96,80541.2,0.0,0.04845,2e-05,16.27544]
[1778163584655,38.96,80524.03,0.0,0.04818,2e-05,16.1988]
[1778163590033,38.96,80533.06,0.0,0.04832,2e-05,16.24059]
[1778163595067,38.96,80528.45,0.0,0.04825,2e-05,16.22111]
[1778163599100,38.96,80518.39,0.0,0.0481,2e-05,16.1771]
[1778163602123,38.96,80509.13,0.0,0.04796,2e-05,16.13665]
[1778163607157,38.97,80505.61,0.0,0.04791,2e-05,16.12285]
[1778163612193,38.97,80505.93,0.0,0.04792,2e-05,16.12625]
[1778163617253,38.97,80510.82,0.0,0.048,2e-05,16.14965]
[1778163621256,38.97,80498.66,0.0,0.04781,2e-05,16.09659]
[1778163623661,38.97,80486.37,0.0,0.04762,2e-05,16.04077]
[1778163629316,38.97,80489.34,0.0,0.04765,2e-05,16.05051]
[1778163634352,38.96,80487.97,0.0,0.04761,2e-05,16.03996]
[1778163639387,38.96,80505.11,0.0,0.04788,2e-05,16.11561]
[1778163642407,38.96,80514.99,0.0,0.04804,2e-05,16.16101]
[1778163647443,38.97,80509.78,0.0,0.04797,2e-05,16.13989]
[1778163652477,38.97,80513.31,0.0,0.04803,2e-05,16.15712]
[1778163656506,38.97,80523.21,0.0,0.04819,2e-05,16.20308]
[1778163661541,38.97,80524.5,0.0,0.04822,2e-05,16.20993]
[1778163662674,38.97,80533.71,0.0,0.04837,2e-05,16.2517]
[1778163665568,38.97,80545.76,0.0,0.04856,2e-05,16.30644]
[1778163670604,38.97,80552.0,0.0,0.04866,2e-05,16.33506]
[1778163675639,38.97,80547.58,0.0,0.04859,2e-05,16.31559]
[1778163680676,38.97,80548.16,0.0,0.0486,2e-05,16.31863]
[1778163685716,38.97,80546.84,0.0,0.04859,2e-05,16.31319]
[1778163686723,38.97,80527.77,0.0,0.04828,2e-05,16.22775]
[1778163687727,38.97,80516.35,0.0,0.0481,2e-05,16.17676]
[1778163692762,38.97,80511.64,0.0,0.04803,2e-05,16.15572]
[1778163697798,38.97,80509.51,0.0,0.048,2e-05,16.14789]
[1778163699812,38.97,80499.73,0.0,0.04785,2e-05,16.10497]
[1778163705628,38.98,80501.57,0.0,0.04788,2e-05,16.11484]
[1778163710975,38.98,80490.69,0.0,0.04772,2e-05,16.06821]
[1778163716224,38.98,80488.35,0.0,0.04768,2e-05,16.05761]
[1778163721966,38.98,80495.1,0.0,0.04778,2e-05,16.08659]
[1778163724988,38.98,80506.36,0.0,0.04796,2e-05,16.1368]
[1778163730024,38.98,80515.05,0.0,0.04811,2e-05,16.17745]
[1778163735059,38.98,80515.38,0.0,0.04812,2e-05,16.18043]
[1778163740093,38.98,80519.23,0.0,0.04818,2e-05,16.19908]
[1778163745129,38.98,80522.56,0.0,0.04824,2e-05,16.21531]
[1778163746156,38.98,80550.97,0.0,0.04869,2e-05,16.34301]
[1778163751171,38.98,80551.33,0.0,0.0487,2e-05,16.34365]
[1778163755200,38.98,80541.89,0.0,0.04855,2e-05,16.30153]
[1778163760236,38.98,80539.69,0.0,0.04852,2e-05,16.29212]
[1778163764266,38.98,80531.25,0.0,0.04838,2e-05,16.25486]
[1778163769301,38.98,80528.34,0.0,0.04834,2e-05,16.24278]
[1778163771315,38.98,80519.15,0.0,0.0482,2e-05,16.20205]
[1778163776350,38.99,80518.86,0.0,0.0482,2e-05,16.20202]
[1778163781392,38.99,80520.52,0.0,0.04823,2e-05,16.2105]
[1778163781548,38.99,80505.98,0.0,0.048,2e-05,16.1458]
[1778163783830,38.99,80492.76,0.0,0.04779,2e-05,16.08651]
[1778163789449,38.98,80494.97,0.0,0.04781,2e-05,16.09449]
[1778163792468,38.98,80485.21,0.0,0.04766,2e-05,16.04978]
[1778163797504,38.98,80487.09,0.0,0.04768,2e-05,16.05739]
[1778163800528,38.98,80497.26,0.0,0.04784,2e-05,16.10218]
[1778163804860,38.98,80486.89,0.0,0.04768,2e-05,16.05628]
[1778163810519,38.98,80486.57,0.0,0.04767,2e-05,16.05425]
[1778163815630,38.98,80490.97,0.0,0.04773,2e-05,16.07141]
[1778163820665,38.98,80503.03,0.0,0.04792,2e-05,16.12487]
[1778163825708,38.98,80512.0,0.0,0.04807,2e-05,16.16712]
[1778163827721,38.98,80521.49,0.0,0.04823,2e-05,16.21013]
[1778163832757,38.98,80524.02,0.0,0.04827,2e-05,16.22267]
[1778163837791,38.99,80531.62,0.0,0.0484,2e-05,16.25786]
[1778163842826,38.99,80538.29,0.0,0.0485,2e-05,16.28853]
[1778163847863,38.99,80544.19,0.0,0.0486,2e-05,16.31556]
[1778163852898,38.99,80539.96,0.0,0.04853,2e-05,16.29701]
[1778163856926,38.99,80553.9,0.0,0.04876,2e-05,16.36009]
[1778163857211,38.99,80553.9,0.0,0.04876,2e-05,16.36009]
[1778163862453,38.99,80554.77,0.0,0.04877,2e-05,16.36406]
[1778163864374,38.99,80566.29,0.0,0.04896,2e-05,16.41598]
[1778163865095,38.99,80568.62,0.0,0.049,2e-05,16.42649]
[1778163865267,38.99,80568.62,0.0,0.049,2e-05,16.42649]
[1778163865988,38.99,80581.45,0.0,0.0492,2e-05,16.48438]
[1778163867254,38.99,80595.23,0.0,0.04942,2e-05,16.54651]
[1778163871024,38.99,80605.9,0.0,0.04959,2e-05,16.59238]
[1778163873086,38.99,80597.3,0.0,0.04945,2e-05,16.55271]
[1778163876271,38.99,80582.89,0.0,0.04921,2e-05,16.48683]
[1778163881209,38.98,80570.84,0.0,0.04901,2e-05,16.43116]
[1778163882187,38.98,80570.84,0.0,0.04901,2e-05,16.43116]
[1778163882206,38.98,80570.84,0.0,0.04901,2e-05,16.43116]
[1778163882283,38.98,80571.08,0.0,0.04902,2e-05,16.43212]
[1778163884252,38.98,80571.19,0.0,0.04902,2e-05,16.43262]
[1778163884282,38.98,80571.19,0.0,0.04902,2e-05,16.43262]
[1778163884337,38.98,80575.52,0.0,0.04909,2e-05,16.45198]
[1778163886307,38.98,80575.52,0.0,0.04909,2e-05,16.45198]
[1778163886395,38.98,80576.86,0.0,0.04911,2e-05,16.45781]
[1778163892181,38.98,80579.06,0.0,0.04914,2e-05,16.46697]
[1778163897215,38.98,80575.58,0.0,0.04908,2e-05,16.45053]
[1778163902695,38.98,80571.81,0.0,0.04902,2e-05,16.43304]
[1778163902816,38.98,80571.81,0.0,0.04902,2e-05,16.43304]
[1778163902827,38.98,80562.61,0.0,0.04887,2e-05,16.39145]
[1778163908927,38.98,80561.54,0.0,0.04885,2e-05,16.38638]
[1778163911049,38.98,80565.92,0.0,0.04892,2e-05,16.40607]
[1778163916358,38.98,80569.29,0.0,0.04898,2e-05,16.42097]
[1778163921394,38.98,80567.52,0.0,0.04895,2e-05,16.41266]
[1778163926440,38.98,80562.72,0.0,0.04887,2e-05,16.39073]
[1778163929978,38.98,80546.6,0.0,0.04861,2e-05,16.31812]
[1778163931037,38.98,80536.7,0.0,0.04845,2e-05,16.27218]
[1778163932980,38.98,80519.36,0.0,0.04817,2e-05,16.19463]
[1778163937992,38.98,80513.93,0.0,0.04809,2e-05,16.17132]
[1778163943018,38.98,80507.41,0.0,0.04799,2e-05,16.14377]
[1778163944075,38.98,80503.24,0.0,0.04793,2e-05,16.12547]
[1778163947593,38.99,80512.19,0.0,0.04808,2e-05,16.16723]
[1778163952625,38.99,80517.58,0.0,0.04817,2e-05,16.19286]
[1778163957659,38.99,80514.39,0.0,0.04812,2e-05,16.18]
[1778163962797,38.99,80506.08,0.0,0.04799,2e-05,16.1441]
[1778163968738,38.99,80516.27,0.0,0.04816,2e-05,16.19213]
[1778163973777,38.99,80509.01,0.0,0.04806,2e-05,16.16118]
[1778163975788,38.99,80500.24,0.0,0.04792,2e-05,16.12202]
[1778163980822,38.99,80503.92,0.0,0.04798,2e-05,16.13959]
[1778163985857,38.99,80504.7,0.0,0.04799,2e-05,16.14162]
[1778163990892,38.99,80502.06,0.0,0.04794,2e-05,16.12841]
[1778163995927,38.99,80501.46,0.0,0.04792,2e-05,16.12296]
[1778164000963,38.99,80497.36,0.0,0.04785,2e-05,16.10341]
[1778164005998,38.99,80505.71,0.0,0.04798,2e-05,16.13951]
[1778164011033,38.99,80512.99,0.0,0.0481,2e-05,16.17385]
[1778164016069,38.99,80508.14,0.0,0.04803,2e-05,16.15372]
[1778164021104,38.99,80501.9,0.0,0.04793,2e-05,16.12566]
[1778164026138,38.99,80500.3,0.0,0.0479,2e-05,16.11791]
[1778164031173,38.99,80499.75,0.0,0.0479,2e-05,16.11612]
[1778164036209,38.99,80501.12,0.0,0.04792,2e-05,16.12166]
[1778164041255,38.99,80505.56,0.0,0.04799,2e-05,16.14342]
[1778164043261,38.99,80515.41,0.0,0.04815,2e-05,16.18816]
[1778164048299,38.99,80516.72,0.0,0.04818,2e-05,16.19577]
[1778164053331,38.99,80516.91,0.0,0.04818,2e-05,16.19651]
[1778164056353,39.0,80527.74,0.0,0.04836,2e-05,16.24576]
[1778164061393,39.0,80533.67,0.0,0.04846,2e-05,16.27317]
[1778164066424,39.0,80532.47,0.0,0.04844,2e-05,16.26857]
[1778164071460,39.0,80537.95,0.0,0.04853,2e-05,16.29393]
[1778164077501,39.0,80540.26,0.0,0.04857,2e-05,16.30496]
[1778164082537,39.0,80538.0,0.0,0.04854,2e-05,16.29531]
[1778164087346,39.0,80538.48,0.0,0.04854,2e-05,16.29792]
[1778164088541,39.0,80538.48,0.0,0.04855,2e-05,16.29804]
[1778164089219,39.0,80577.54,0.0,0.04917,2e-05,16.47404]
[1778164090207,39.0,80587.04,0.0,0.04933,2e-05,16.51696]
[1778164090656,39.0,80587.04,0.0,0.04933,2e-05,16.51696]
[1778164090774,39.0,80587.04,0.0,0.04933,2e-05,16.51696]
[1778164090849,39.0,80587.14,0.0,0.04933,2e-05,16.51738]
[1778164096764,39.0,80583.69,0.0,0.04927,2e-05,16.50075]
[1778164096789,39.0,80583.69,0.0,0.04927,2e-05,16.50075]
[1778164097164,39.0,80583.69,0.0,0.04927,2e-05,16.50075]
[1778164097181,39.0,80583.19,0.0,0.04926,2e-05,16.49828]
[1778164098025,39.0,80583.19,0.0,0.04926,2e-05,16.49828]
[1778164098056,39.0,80583.19,0.0,0.04926,2e-05,16.49828]
[1778164098097,39.0,80584.79,0.0,0.04928,2e-05,16.50532]
[1778164098830,39.0,80584.79,0.0,0.04928,2e-05,16.50532]
[1778164098876,39.0,80584.79,0.0,0.04928,2e-05,16.50532]
[1778164099180,39.0,80584.79,0.0,0.04928,2e-05,16.50532]
[1778164099217,39.0,80584.79,0.0,0.04928,2e-05,16.50532]
[1778164098913,39.0,80589.51,0.0,0.04936,2e-05,16.52648]
[1778164099655,39.0,80589.51,0.0,0.04936,2e-05,16.52628]
[1778164100314,39.0,80589.51,0.0,0.04936,2e-05,16.52628]
[1778164100365,39.0,80589.51,0.0,0.04936,2e-05,16.52628]
[1778164100663,39.0,80593.63,0.0,0.04942,2e-05,16.54472]
[1778164101406,39.0,80593.63,0.0,0.04942,2e-05,16.54472]
[1778164101416,39.0,80593.63,0.0,0.04942,2e-05,16.54472]
[1778164101461,39.0,80593.63,0.0,0.04942,2e-05,16.54472]
[1778164101669,39.0,80598.65,0.0,0.0495,2e-05,16.56723]
[1778164102603,39.0,80598.65,0.0,0.0495,2e-05,16.56723]
[1778164102615,39.0,80598.65,0.0,0.0495,2e-05,16.56723]
[1778164102648,39.0,80598.65,0.0,0.0495,2e-05,16.56723]
[1778164102962,39.0,80598.65,0.0,0.0495,2e-05,16.56723]
[1778164103020,39.0,80598.65,0.0,0.0495,2e-05,16.56723]
[1778164103027,39.0,80603.16,0.0,0.04958,2e-05,16.58738]
[1778164103775,39.0,80603.16,0.0,0.04958,2e-05,16.58738]
[1778164103827,39.0,80603.16,0.0,0.04958,2e-05,16.58738]
[1778164103922,39.0,80602.63,0.0,0.04957,2e-05,16.58467]
[1778164104934,39.0,80602.63,0.0,0.04957,2e-05,16.58467]
[1778164104944,39.0,80602.63,0.0,0.04957,2e-05,16.58467]
[1778164104973,39.0,80602.63,0.0,0.04957,2e-05,16.58467]
[1778164105008,39.0,80602.63,0.0,0.04957,2e-05,16.58467]
[1778164105072,39.0,80602.63,0.0,0.04957,2e-05,16.58467]
[1778164105112,39.0,80598.82,0.0,0.0495,2e-05,16.56705]
[1778164106176,39.0,80598.82,0.0,0.0495,2e-05,16.56705]
[1778164107056,39.0,80597.76,0.0,0.04949,2e-05,16.56191]
[1778164107092,39.0,80597.76,0.0,0.04949,2e-05,16.56191]
[1778164107155,39.0,80597.4,0.0,0.04948,2e-05,16.55998]
[1778164109113,39.0,80597.4,0.0,0.04948,2e-05,16.55967]
[1778164109154,39.0,80597.4,0.0,0.04948,2e-05,16.55967]
[1778164109129,38.99,80595.89,0.0,0.04945,2e-05,16.55253]
[1778164111175,38.99,80595.89,0.0,0.04945,2e-05,16.55253]
[1778164111231,38.99,80595.89,0.0,0.04945,2e-05,16.55253]
[1778164111204,38.99,80595.64,0.0,0.04944,2e-05,16.54932]
[1778164111891,38.99,80595.64,0.0,0.04944,2e-05,16.54932]
[1778164115021,38.99,80593.76,0.0,0.04941,2e-05,16.53996]
[1778164115278,38.99,80596.93,0.0,0.04946,2e-05,16.55403]
[1778164116032,38.99,80596.93,0.0,0.04946,2e-05,16.55403]
[1778164116147,38.99,80596.93,0.0,0.04946,2e-05,16.55403]
[1778164117367,38.99,80601.6,0.0,0.04953,2e-05,16.57467]
[1778164118251,38.99,80603.26,0.0,0.04956,2e-05,16.58192]
[1778164121079,38.99,80599.19,0.0,0.04949,2e-05,16.56282]
[1778164121090,38.99,80599.19,0.0,0.04949,2e-05,16.56282]
[1778164121142,38.99,80595.51,0.0,0.04943,2e-05,16.54581]
[1778164121402,38.99,80595.51,0.0,0.04943,2e-05,16.54581]
[1778164121533,38.99,80595.51,0.0,0.04943,2e-05,16.54581]
[1778164121814,38.99,80595.51,0.0,0.04943,2e-05,16.54581]
[1778164122602,38.99,80595.51,0.0,0.04943,2e-05,16.54581]
[1778164123161,38.99,80595.51,0.0,0.04943,2e-05,16.54581]
[1778164123262,38.99,80509.73,0.0,0.04805,2e-05,16.15937]
[1778164123680,38.99,80509.73,0.0,0.04805,2e-05,16.15937]
[1778164123990,38.99,80499.54,0.0,0.04787,2e-05,16.10814]
[1778164126289,38.99,80499.59,0.0,0.04787,2e-05,16.10801]
[1778164126327,38.99,80498.15,0.0,0.04785,2e-05,16.10207]
[1778164126848,38.99,80497.94,0.0,0.04785,2e-05,16.10175]
[1778164131604,38.99,80494.86,0.0,0.0478,2e-05,16.0897]
[1778164131633,38.99,80494.86,0.0,0.0478,2e-05,16.0897]
[1778164132193,38.99,80493.02,0.0,0.04778,2e-05,16.08195]
[1778164132780,38.99,80493.02,0.0,0.04778,2e-05,16.08195]
[1778164132787,38.99,80493.02,0.0,0.04778,2e-05,16.08195]
[1778164132804,38.99,80493.02,0.0,0.04778,2e-05,16.08195]
[1778164132912,38.99,80493.02,0.0,0.04778,2e-05,16.08238]
[1778164133956,38.99,80493.02,0.0,0.04778,2e-05,16.08238]
[1778164133983,38.99,80493.02,0.0,0.04778,2e-05,16.08238]
[1778164134013,38.99,80488.67,0.0,0.04771,2e-05,16.06346]
[1778164135157,38.99,80488.67,0.0,0.04771,2e-05,16.06346]
[1778164135231,38.99,80488.19,0.0,0.0477,2e-05,16.06113]
[1778164135455,38.99,80488.19,0.0,0.0477,2e-05,16.06113]
[1778164135785,38.99,80488.19,0.0,0.0477,2e-05,16.06113]
[1778164136056,38.99,80488.19,0.0,0.0477,2e-05,16.06113]
[1778164136081,38.99,80475.1,0.0,0.0475,2e-05,16.00281]
[1778164137947,38.99,80466.48,0.0,0.04736,2e-05,15.96426]
[1778164143260,38.99,80459.67,0.0,0.04725,2e-05,15.93341]
[1778164143299,38.99,80459.67,0.0,0.04725,2e-05,15.93341]
[1778164143276,38.99,80458.14,0.0,0.04723,2e-05,15.9261]
[1778164144414,38.99,80458.36,0.0,0.04723,2e-05,15.92655]
[1778164144429,38.99,80458.36,0.0,0.04723,2e-05,15.92655]
[1778164144996,38.99,80456.83,0.0,0.0472,2e-05,15.91926]
[1778164145590,38.99,80456.83,0.0,0.0472,2e-05,15.91926]
[1778164145596,38.99,80456.83,0.0,0.0472,2e-05,15.91926]
[1778164145615,38.99,80456.83,0.0,0.0472,2e-05,15.91926]
[1778164146194,38.99,80456.83,0.0,0.0472,2e-05,15.91926]
[1778164146221,38.99,80456.83,0.0,0.0472,2e-05,15.91926]
[1778164146255,38.99,80459.7,0.0,0.04724,2e-05,15.93144]
[1778164146687,38.99,80459.7,0.0,0.04724,2e-05,15.93144]
[1778164146703,38.99,80459.7,0.0,0.04724,2e-05,15.93144]
[1778164147009,38.99,80459.7,0.0,0.04724,2e-05,15.93093]
[1778164147904,38.99,80459.7,0.0,0.04724,2e-05,15.93093]
[1778164147929,38.99,80459.7,0.0,0.04724,2e-05,15.93093]
[1778164148243,38.99,80459.7,0.0,0.04724,2e-05,15.93093]
[1778164148273,38.99,80459.7,0.0,0.04724,2e-05,15.93093]
[1778164148313,38.99,80459.11,0.0,0.04723,2e-05,15.92781]
[1778164149003,38.99,80459.11,0.0,0.04723,2e-05,15.92781]
[1778164149056,38.99,80459.11,0.0,0.04723,2e-05,15.92781]
[1778164149131,38.99,80457.73,0.0,0.04721,2e-05,15.92118]
[1778164149980,38.99,80457.73,0.0,0.04721,2e-05,15.92118]
[1778164150318,38.99,80457.73,0.0,0.04721,2e-05,15.92118]
[1778164150324,38.99,80457.73,0.0,0.04721,2e-05,15.92118]
[1778164150393,38.99,80457.45,0.0,0.0472,2e-05,15.91962]
[1778164151040,38.99,80457.45,0.0,0.0472,2e-05,15.91931]
[1778164152363,38.98,80451.66,0.0,0.04711,2e-05,15.8934]
[1778164152367,38.98,80451.66,0.0,0.04711,2e-05,15.8934]
[1778164152432,38.98,80451.66,0.0,0.04711,2e-05,15.8934]
[1778164153057,38.98,80450.56,0.0,0.04709,2e-05,15.88823]
[1778164154433,38.98,80452.2,0.0,0.04712,2e-05,15.89522]
[1778164154437,38.98,80452.2,0.0,0.04712,2e-05,15.89522]
[1778164154715,38.98,80452.2,0.0,0.04712,2e-05,15.89522]
[1778164154757,38.98,80452.2,0.0,0.04712,2e-05,15.89522]
[1778164155043,38.98,80452.2,0.0,0.04712,2e-05,15.89522]
[1778164155144,38.98,80462.43,0.0,0.04727,2e-05,15.94021]
[1778164156211,38.98,80472.16,0.0,0.04743,2e-05,15.98306]
[1778164156544,38.98,80472.16,0.0,0.04743,2e-05,15.98306]
[1778164157267,38.98,80470.35,0.0,0.0474,2e-05,15.97504]
[1778164160616,38.98,80471.93,0.0,0.04742,2e-05,15.98177]
[1778164160659,38.98,80471.93,0.0,0.04742,2e-05,15.98177]
[1778164161114,38.98,80471.93,0.0,0.04742,2e-05,15.98173]
[1778164163131,38.98,80483.23,0.0,0.0476,2e-05,16.03181]
[1778164164737,38.98,80489.65,0.0,0.0477,2e-05,16.06031]
[1778164164797,38.98,80489.65,0.0,0.0477,2e-05,16.06031]
[1778164165140,38.98,80489.65,0.0,0.0477,2e-05,16.0602]
[1778164166806,38.98,80489.69,0.0,0.0477,2e-05,16.06026]
[1778164166830,38.98,80489.69,0.0,0.0477,2e-05,16.06026]
[1778164167155,38.98,80489.91,0.0,0.0477,2e-05,16.06109]
[1778164168865,38.98,80488.78,0.0,0.04768,2e-05,16.05591]
[1778164169311,38.98,80481.65,0.0,0.04757,2e-05,16.02406]
[1778164170926,38.98,80476.56,0.0,0.04749,2e-05,16.00131]
[1778164170957,38.98,80476.56,0.0,0.04749,2e-05,16.00131]
[1778164170987,38.98,80476.56,0.0,0.04749,2e-05,16.00131]
[1778164171184,38.98,80476.65,0.0,0.04749,2e-05,15.99973]
[1778164172981,38.98,80476.57,0.0,0.04748,2e-05,15.99887]
[1778164173012,38.98,80476.57,0.0,0.04748,2e-05,15.99887]
[1778164173198,38.98,80476.24,0.0,0.04748,2e-05,15.99695]
[1778164175033,38.98,80475.59,0.0,0.04746,2e-05,15.99364]
[1778164175065,38.98,80475.59,0.0,0.04746,2e-05,15.99364]
[1778164175213,38.98,80475.51,0.0,0.04746,2e-05,15.99285]
[1778164177083,38.98,80474.87,0.0,0.04745,2e-05,15.98959]
[1778164177133,38.98,80474.87,0.0,0.04745,2e-05,15.98959]
[1778164177227,38.98,80474.2,0.0,0.04744,2e-05,15.9862]
[1778164177664,38.98,80474.2,0.0,0.04744,2e-05,15.9862]
[1778164178055,38.98,80474.2,0.0,0.04744,2e-05,15.9862]
[1778164178171,38.98,80474.2,0.0,0.04744,2e-05,15.9862]
[1778164178237,38.98,80461.15,0.0,0.04723,2e-05,15.92797]
[1778164181226,38.98,80454.45,0.0,0.04712,2e-05,15.89752]
[1778164181267,38.98,80454.45,0.0,0.04712,2e-05,15.89752]
[1778164181336,38.98,80453.12,0.0,0.0471,2e-05,15.89125]
[1778164183262,38.98,80453.12,0.0,0.0471,2e-05,15.89094]
[1778164183299,38.98,80453.12,0.0,0.0471,2e-05,15.89094]
[1778164183302,38.98,80451.63,0.0,0.04708,2e-05,15.88409]
[1778164185305,38.98,80451.63,0.0,0.04708,2e-05,15.88383]
[1778164186290,38.98,80451.2,0.0,0.04707,2e-05,15.88142]
[1778164189835,38.98,80452.24,0.0,0.04708,2e-05,15.88529]
[1778164190535,38.98,80453.13,0.0,0.04709,2e-05,15.88898]
[1778164193576,38.98,80455.91,0.0,0.04713,2e-05,15.90052]
[1778164195636,38.98,80455.21,0.0,0.04712,2e-05,15.89688]
[1778164196368,38.98,80462.7,0.0,0.04724,2e-05,15.92975]
[1778164197683,38.98,80463.02,0.0,0.04724,2e-05,15.9309]
[1778164197704,38.98,80463.02,0.0,0.04724,2e-05,15.9309]
[1778164197725,38.98,80463.02,0.0,0.04724,2e-05,15.9309]
[1778164198374,38.98,80463.21,0.0,0.04724,2e-05,15.93176]
[1778164199745,38.98,80464.45,0.0,0.04726,2e-05,15.93725]
[1778164199847,38.98,80464.45,0.0,0.04726,2e-05,15.93725]
[1778164199914,38.98,80465.09,0.0,0.04727,2e-05,15.94005]
[1778164200987,38.98,80465.09,0.0,0.04727,2e-05,15.94005]
[1778164201106,38.98,80465.09,0.0,0.04727,2e-05,15.94005]
[1778164201176,38.98,80463.85,0.0,0.04725,2e-05,15.93461]
[1778164201891,38.98,80463.85,0.0,0.04725,2e-05,15.93461]
[1778164201937,38.98,80463.85,0.0,0.04725,2e-05,15.93461]
[1778164201992,38.98,80472.08,0.0,0.04738,2e-05,15.97111]
[1778164203111,38.98,80472.08,0.0,0.04738,2e-05,15.97111]
[1778164203190,38.98,80472.08,0.0,0.04738,2e-05,15.97111]
[1778164203284,38.98,80476.28,0.0,0.04745,2e-05,15.98978]
[1778164203624,38.98,80476.28,0.0,0.04745,2e-05,15.98978]
[1778164203811,38.98,80476.28,0.0,0.04745,2e-05,15.98978]
[1778164203958,38.98,80476.28,0.0,0.04745,2e-05,15.98978]
[1778164204315,38.98,80476.28,0.0,0.04745,2e-05,15.98978]
[1778164204375,38.98,80459.51,0.0,0.04718,2e-05,15.91491]
[1778164204484,38.98,80459.51,0.0,0.04718,2e-05,15.91491]
[1778164204904,38.98,80459.51,0.0,0.04718,2e-05,15.91491]
[1778164204959,38.98,80439.7,0.0,0.04688,2e-05,15.82742]
[1778164206255,38.98,80439.7,0.0,0.04688,2e-05,15.82742]
[1778164206318,38.97,80448.95,0.0,0.04702,2e-05,15.86794]
[1778164206741,38.97,80448.95,0.0,0.04702,2e-05,15.86794]
[1778164207060,38.97,80448.95,0.0,0.04702,2e-05,15.86794]
[1778164207117,38.97,80448.95,0.0,0.04702,2e-05,15.86794]
[1778164207348,38.97,80469.13,0.0,0.04733,2e-05,15.95712]
[1778164208464,38.97,80481.98,0.0,0.04754,2e-05,16.01405]
[1778164210840,38.97,80481.23,0.0,0.04752,2e-05,16.01065]
[1778164210871,38.97,80481.23,0.0,0.04752,2e-05,16.01065]
[1778164210941,38.97,80476.52,0.0,0.04745,2e-05,15.98958]
[1778164212118,38.97,80476.52,0.0,0.04745,2e-05,15.98958]
[1778164212185,38.97,80476.52,0.0,0.04745,2e-05,15.98958]
[1778164212188,38.97,80473.4,0.0,0.0474,2e-05,15.97566]
[1778164213307,38.97,80473.4,0.0,0.0474,2e-05,15.97566]
[1778164213318,38.97,80473.4,0.0,0.0474,2e-05,15.97566]
[1778164213370,38.97,80473.4,0.0,0.0474,2e-05,15.97566]
[1778164213324,38.97,80467.98,0.0,0.04731,2e-05,15.95155]
[1778164214428,38.97,80467.98,0.0,0.04731,2e-05,15.95155]
[1778164214463,38.97,80467.98,0.0,0.04731,2e-05,15.95155]
[1778164214507,38.97,80462.75,0.0,0.04723,2e-05,15.92837]
[1778164215562,38.97,80462.75,0.0,0.04723,2e-05,15.92837]
[1778164215567,38.97,80462.75,0.0,0.04723,2e-05,15.92837]
[1778164215583,38.97,80462.75,0.0,0.04723,2e-05,15.92837]
[1778164216055,38.97,80462.75,0.0,0.04723,2e-05,15.92837]
[1778164216282,38.97,80462.75,0.0,0.04723,2e-05,15.92837]
[1778164216344,38.97,80462.75,0.0,0.04723,2e-05,15.92837]
[1778164216324,38.97,80460.17,0.0,0.04719,2e-05,15.91701]
[1778164216759,38.97,80460.17,0.0,0.04719,2e-05,15.91701]
[1778164216796,38.97,80460.17,0.0,0.04719,2e-05,15.91701]
[1778164216808,38.97,80453.98,0.0,0.0471,2e-05,15.88969]
[1778164217956,38.97,80453.98,0.0,0.0471,2e-05,15.88969]
[1778164217964,38.97,80453.98,0.0,0.0471,2e-05,15.88969]
[1778164218006,38.97,80453.98,0.0,0.0471,2e-05,15.88969]
[1778164218371,38.97,80455.02,0.0,0.04711,2e-05,15.89385]
[1778164219132,38.97,80455.02,0.0,0.04711,2e-05,15.89385]
[1778164219166,38.97,80455.02,0.0,0.04711,2e-05,15.89385]
[1778164219359,38.97,80462.39,0.0,0.04722,2e-05,15.92628]
[1778164222407,38.97,80470.4,0.0,0.04735,2e-05,15.9615]
[1778164222412,38.97,80476.06,0.0,0.04744,2e-05,15.98652]
[1778164222439,38.97,80476.06,0.0,0.04744,2e-05,15.98652]
[1778164222569,38.97,80476.06,0.0,0.04744,2e-05,15.98652]
[1778164224436,38.97,80477.5,0.0,0.04746,2e-05,15.99283]
[1778164224456,38.97,80477.5,0.0,0.04746,2e-05,15.99283]
[1778164224582,38.97,80477.68,0.0,0.04746,2e-05,15.99351]
[1778164226491,38.97,80474.57,0.0,0.04741,2e-05,15.97967]
[1778164226518,38.97,80474.57,0.0,0.04741,2e-05,15.97967]
[1778164226809,38.97,80474.9,0.0,0.04742,2e-05,15.98109]
[1778164228548,38.97,80478.09,0.0,0.04747,2e-05,15.99521]
[1778164229290,38.97,80478.09,0.0,0.04747,2e-05,15.99521]
[1778164229298,38.97,80478.09,0.0,0.04747,2e-05,15.99521]
[1778164229371,38.97,80479.09,0.0,0.04748,2e-05,15.9996]
[1778164232327,38.97,80490.7,0.0,0.04766,2e-05,16.04954]
[1778164232653,38.97,80490.7,0.0,0.04766,2e-05,16.04954]
[1778164232670,38.97,80490.7,0.0,0.04766,2e-05,16.04954]
[1778164232691,38.97,80490.7,0.0,0.04766,2e-05,16.04954]
[1778164239126,38.97,80489.19,0.0,0.04764,2e-05,16.04218]
[1778164239191,38.97,80473.67,0.0,0.04739,2e-05,15.97314]
[1778164244612,38.97,80471.21,0.0,0.04735,2e-05,15.9621]
[1778164249766,38.97,80471.12,0.0,0.04735,2e-05,15.96161]
[1778164254797,38.97,80469.04,0.0,0.04732,2e-05,15.95247]
[1778164256878,38.97,80453.01,0.0,0.04707,2e-05,15.88158]
[1778164260783,38.97,80449.03,0.0,0.04701,2e-05,15.86394]
[1778164260863,38.97,80449.03,0.0,0.04701,2e-05,15.86394]
[1778164261433,38.97,80439.29,0.0,0.04685,2e-05,15.82071]
[1778164263499,38.97,80435.72,0.0,0.0468,2e-05,15.80457]
[1778164263528,38.97,80435.72,0.0,0.0468,2e-05,15.80457]
[1778164263861,38.97,80438.71,0.0,0.04684,2e-05,15.8174]
[1778164265558,38.97,80438.15,0.0,0.04683,2e-05,15.81461]
[1778164265877,38.97,80436.85,0.0,0.04681,2e-05,15.80854]
[1778164267189,38.97,80436.85,0.0,0.04681,2e-05,15.80854]
[1778164267640,38.97,80432.48,0.0,0.04674,2e-05,15.78896]
[1778164267661,38.97,80432.48,0.0,0.04674,2e-05,15.78896]
[1778164270819,38.97,80417.7,0.0,0.04651,2e-05,15.72305]
[1778164273213,38.97,80411.05,0.0,0.0464,2e-05,15.69362]
[1778164273269,38.97,80368.08,0.0,0.04574,2e-05,15.50569]
[1778164273510,38.97,80368.08,0.0,0.04574,2e-05,15.50569]
[1778164274249,38.97,80363.95,0.0,0.04568,2e-05,15.48674]
[1778164274517,38.97,80363.95,0.0,0.04568,2e-05,15.48674]
[1778164274942,38.97,80364.24,0.0,0.04568,2e-05,15.48782]
[1778164275548,38.97,80364.24,0.0,0.04568,2e-05,15.48782]
[1778164278071,38.97,80363.85,0.0,0.04568,2e-05,15.48645]
[1778164278119,38.97,80363.85,0.0,0.04568,2e-05,15.48645]
[1778164278167,38.97,80354.64,0.0,0.04554,2e-05,15.4466]
[1778164281104,38.97,80352.48,0.0,0.04551,2e-05,15.4377]
[1778164281149,38.97,80352.48,0.0,0.04551,2e-05,15.4377]
[1778164281199,38.97,80346.94,0.0,0.04542,2e-05,15.41393]
[1778164282384,38.97,80346.94,0.0,0.04542,2e-05,15.41393]
[1778164282403,38.97,80346.94,0.0,0.04542,2e-05,15.41393]
[1778164282486,38.97,80347.79,0.0,0.04544,2e-05,15.41788]
[1778164283707,38.97,80347.56,0.0,0.04543,2e-05,15.41688]
[1778164283713,38.97,80347.56,0.0,0.04543,2e-05,15.41688]
[1778164283714,38.97,80347.56,0.0,0.04543,2e-05,15.41688]
[1778164283740,38.97,80347.56,0.0,0.04543,2e-05,15.41688]
[1778164284082,38.97,80351.1,0.0,0.04549,2e-05,15.4328]
[1778164284883,38.97,80351.1,0.0,0.04549,2e-05,15.4328]
[1778164285033,38.97,80351.1,0.0,0.04549,2e-05,15.4328]
[1778164285110,38.97,80348.56,0.0,0.04545,2e-05,15.42178]
[1778164286458,38.97,80348.56,0.0,0.04545,2e-05,15.42178]
[1778164286490,38.97,80348.56,0.0,0.04545,2e-05,15.42178]
[1778164286495,38.97,80357.52,0.0,0.04559,2e-05,15.46149]
[1778164287866,38.97,80357.52,0.0,0.04559,2e-05,15.46149]
[1778164287898,38.97,80357.52,0.0,0.04559,2e-05,15.46149]
[1778164288053,38.97,80364.57,0.0,0.0457,2e-05,15.49214]
[1778164289000,38.97,80364.57,0.0,0.0457,2e-05,15.49214]
[1778164289030,38.97,80364.57,0.0,0.0457,2e-05,15.49214]
[1778164289129,38.97,80364.96,0.0,0.0457,2e-05,15.49426]
[1778164290343,38.97,80364.96,0.0,0.0457,2e-05,15.49426]
[1778164290379,38.97,80364.96,0.0,0.0457,2e-05,15.49426]
[1778164290479,38.97,80370.19,0.0,0.04579,2e-05,15.51737]
[1778164291794,38.97,80370.19,0.0,0.04578,2e-05,15.51591]
[1778164291806,38.97,80370.19,0.0,0.04578,2e-05,15.51591]
[1778164291813,38.97,80370.19,0.0,0.04578,2e-05,15.51591]
[1778164291927,38.97,80370.19,0.0,0.04578,2e-05,15.51591]
[1778164292086,38.97,80374.79,0.0,0.04585,2e-05,15.53611]
[1778164292990,38.97,80374.79,0.0,0.04585,2e-05,15.53611]
[1778164293099,38.97,80374.79,0.0,0.04585,2e-05,15.53611]
[1778164293440,38.97,80374.79,0.0,0.04585,2e-05,15.53611]
[1778164293200,38.97,80371.57,0.0,0.0458,2e-05,15.52221]
[1778164293537,38.97,80371.57,0.0,0.0458,2e-05,15.52221]
[1778164294097,38.97,80371.57,0.0,0.0458,2e-05,15.52221]
[1778164296235,38.97,80356.87,0.0,0.04558,2e-05,15.45858]
[1778164298547,38.97,80353.47,0.0,0.04553,2e-05,15.44404]
[1778164298624,38.97,80353.47,0.0,0.04553,2e-05,15.44404]
[1778164299133,38.97,80353.57,0.0,0.04553,2e-05,15.44448]
[1778164300618,38.97,80354.14,0.0,0.04554,2e-05,15.44709]
[1778164301146,38.97,80354.54,0.0,0.04555,2e-05,15.44904]
[1778164306184,38.97,80354.48,0.0,0.04555,2e-05,15.44996]
[1778164311217,38.97,80356.31,0.0,0.04558,2e-05,15.45903]
[1778164313246,38.98,80379.29,0.0,0.04594,2e-05,15.55971]
[1778164315247,38.98,80397.88,0.0,0.04622,2e-05,15.64129]
[1778164317469,38.98,80406.01,0.0,0.04635,2e-05,15.67682]
[1778164318494,38.98,80401.58,0.0,0.04628,2e-05,15.65722]
[1778164318519,38.98,80403.65,0.0,0.04631,2e-05,15.66618]
[1778164319068,38.98,80403.65,0.0,0.04631,2e-05,15.66618]
[1778164319092,38.98,80403.65,0.0,0.04631,2e-05,15.66618]
[1778164319275,38.98,80403.65,0.0,0.04631,2e-05,15.66618]
[1778164320436,38.98,80403.65,0.0,0.04631,2e-05,15.66618]
[1778164320470,38.98,80403.65,0.0,0.04631,2e-05,15.66618]
[1778164320537,38.97,80407.88,0.0,0.04637,2e-05,15.68451]
[1778164321760,38.97,80407.88,0.0,0.04637,2e-05,15.68451]
[1778164321781,38.97,80407.88,0.0,0.04637,2e-05,15.68451]
[1778164322298,38.97,80404.76,0.0,0.04633,2e-05,15.67058]
[1778164323103,38.97,80404.76,0.0,0.04633,2e-05,15.67058]
[1778164323112,38.97,80404.76,0.0,0.04633,2e-05,15.67058]
[1778164323135,38.97,80404.76,0.0,0.04633,2e-05,15.67058]
[1778164323307,38.97,80400.9,0.0,0.04627,2e-05,15.65367]
[1778164324321,38.97,80400.9,0.0,0.04627,2e-05,15.65367]
[1778164324327,38.97,80400.9,0.0,0.04627,2e-05,15.65367]
[1778164324356,38.97,80400.9,0.0,0.04627,2e-05,15.65367]
[1778164324422,38.97,80394.77,0.0,0.04617,2e-05,15.62662]
[1778164325518,38.97,80394.77,0.0,0.04617,2e-05,15.62662]
[1778164325527,38.97,80394.77,0.0,0.04617,2e-05,15.62662]
[1778164325552,38.97,80394.77,0.0,0.04617,2e-05,15.62662]
[1778164326323,38.97,80388.06,0.0,0.04607,2e-05,15.5972]
[1778164326694,38.97,80388.06,0.0,0.04607,2e-05,15.5972]
[1778164326716,38.97,80388.06,0.0,0.04607,2e-05,15.5972]
[1778164327331,38.97,80384.63,0.0,0.04601,2e-05,15.58222]
[1778164327849,38.97,80384.63,0.0,0.04601,2e-05,15.58222]
[1778164327868,38.97,80384.63,0.0,0.04601,2e-05,15.58222]
[1778164328338,38.97,80381.31,0.0,0.04596,2e-05,15.56773]
[1778164328983,38.97,80381.31,0.0,0.04596,2e-05,15.56773]
[1778164329002,38.97,80381.31,0.0,0.04596,2e-05,15.56773]
[1778164329346,38.97,80372.44,0.0,0.04583,2e-05,15.52906]
[1778164330181,38.97,80372.44,0.0,0.04583,2e-05,15.52906]
[1778164330203,38.97,80372.44,0.0,0.04583,2e-05,15.52906]
[1778164330352,38.97,80374.18,0.0,0.04586,2e-05,15.53687]
[1778164331461,38.97,80374.18,0.0,0.04586,2e-05,15.53687]
[1778164331503,38.97,80374.18,0.0,0.04586,2e-05,15.53687]
[1778164331500,38.97,80379.17,0.0,0.04593,2e-05,15.55871]
[1778164333469,38.97,80378.9,0.0,0.04593,2e-05,15.55754]
[1778164333502,38.97,80378.9,0.0,0.04593,2e-05,15.55754]
[1778164333478,38.97,80381.62,0.0,0.04597,2e-05,15.56955]
[1778164335544,38.97,80381.52,0.0,0.04597,2e-05,15.56918]
[1778164335585,38.97,80384.46,0.0,0.04601,2e-05,15.58201]
[1778164336394,38.97,80384.55,0.0,0.04602,2e-05,15.58242]
[1778164337589,38.97,80378.15,0.0,0.04592,2e-05,15.55452]
[1778164338421,38.98,80377.04,0.0,0.0459,2e-05,15.54975]
[1778164340423,38.98,80387.05,0.0,0.04605,2e-05,15.59364]
[1778164345457,38.98,80378.09,0.0,0.04592,2e-05,15.55459]
[1778164350493,38.98,80385.18,0.0,0.04603,2e-05,15.58573]
[1778164355528,38.98,80380.75,0.0,0.04596,2e-05,15.56506]
[1778164360563,38.98,80383.46,0.0,0.046,2e-05,15.57704]
[1778164364450,38.98,80381.0,0.0,0.04596,2e-05,15.56639]
[1778164364573,38.98,80341.28,0.0,0.04535,2e-05,15.39372]
[1778164365481,38.98,80341.28,0.0,0.04535,2e-05,15.39372]
[1778164365602,38.98,80296.66,0.0,0.04468,1e-05,15.2013]
[1778164366043,38.98,80296.66,0.0,0.04468,1e-05,15.2013]
[1778164366617,38.98,80266.53,0.0,0.04423,1e-05,15.07218]
[1778164367078,38.98,80266.53,0.0,0.04423,1e-05,15.07218]
[1778164367549,38.98,80266.53,0.0,0.04423,1e-05,15.07218]
[1778164367625,38.98,80266.22,0.0,0.04423,1e-05,15.07163]
[1778164368176,38.98,80266.22,0.0,0.04423,1e-05,15.07163]
[1778164369104,38.98,80309.66,0.0,0.04488,2e-05,15.25758]
[1778164369968,38.98,80309.66,0.0,0.04488,2e-05,15.25758]
[1778164370062,38.98,80318.67,0.0,0.04502,2e-05,15.29734]
[1778164371050,38.98,80318.67,0.0,0.04502,2e-05,15.29734]
[1778164371085,38.98,80328.0,0.0,0.04516,2e-05,15.33825]
[1778164372241,38.98,80337.69,0.0,0.04531,2e-05,15.3808]
[1778164377700,38.98,80328.58,0.0,0.04517,2e-05,15.3421]
[1778164382192,38.98,80335.17,0.0,0.04528,2e-05,15.37174]
[1778164382737,38.98,80327.76,0.0,0.04517,2e-05,15.34039]
[1778164383031,38.98,80327.76,0.0,0.04517,2e-05,15.34039]
[1778164383341,38.98,80327.76,0.0,0.04517,2e-05,15.34039]
[1778164385098,38.98,80321.55,0.0,0.04508,2e-05,15.31396]
[1778164387773,38.98,80311.39,0.0,0.04493,2e-05,15.27193]
[1778164389590,38.98,80311.39,0.0,0.04493,2e-05,15.27193]
[1778164389650,38.98,80311.39,0.0,0.04493,2e-05,15.27193]
[1778164389665,38.98,80303.13,0.0,0.04481,2e-05,15.23741]
[1778164391122,38.98,80298.06,0.0,0.04473,2e-05,15.2156]
[1778164391134,38.98,80298.06,0.0,0.04473,2e-05,15.2156]
[1778164391651,38.98,80298.06,0.0,0.04473,2e-05,15.2156]
[1778164391176,38.98,80286.85,0.0,0.04457,1e-05,15.16735]
[1778164391780,38.98,80286.85,0.0,0.04457,1e-05,15.16735]
[1778164392406,38.98,80272.13,0.0,0.04435,1e-05,15.10421]
[1778164393427,38.98,80272.13,0.0,0.04435,1e-05,15.10421]
[1778164393484,38.98,80272.13,0.0,0.04435,1e-05,15.10421]
[1778164393554,38.98,80271.77,0.0,0.04434,1e-05,15.10276]
[1778164394833,38.98,80283.64,0.0,0.04452,1e-05,15.15405]
[1778164395839,38.98,80292.3,0.0,0.04465,1e-05,15.19131]
[1778164399018,38.98,80292.41,0.0,0.04465,1e-05,15.19176]
[1778164399039,38.98,80292.41,0.0,0.04465,1e-05,15.19176]
[1778164399042,38.98,80292.41,0.0,0.04465,1e-05,15.19176]
[1778164399047,38.98,80292.41,0.0,0.04465,1e-05,15.19176]
[1778164399104,38.98,80292.41,0.0,0.04465,1e-05,15.19176]
[1778164399205,38.98,80295.12,0.0,0.04469,1e-05,15.20337]
[1778164400238,38.98,80295.12,0.0,0.04469,1e-05,15.20337]
[1778164400449,38.98,80295.12,0.0,0.04469,1e-05,15.20337]
[1778164400484,38.98,80291.02,0.0,0.04463,1e-05,15.18572]
[1778164401769,38.98,80289.44,0.0,0.04461,1e-05,15.17888]
[1778164401797,38.98,80289.44,0.0,0.04461,1e-05,15.17888]
[1778164402480,38.98,80292.53,0.0,0.04466,1e-05,15.19342]
[1778164402903,38.98,80292.53,0.0,0.04466,1e-05,15.19342]
[1778164402933,38.98,80292.53,0.0,0.04466,1e-05,15.19342]
[1778164403407,38.98,80291.66,0.0,0.04465,1e-05,15.19033]
[1778164404332,38.98,80291.66,0.0,0.04465,1e-05,15.19033]
[1778164404360,38.98,80291.66,0.0,0.04465,1e-05,15.19033]
[1778164404400,38.99,80296.17,0.0,0.04472,1e-05,15.21033]
[1778164405801,38.99,80296.74,0.0,0.04472,1e-05,15.21277]
[1778164405846,38.99,80296.74,0.0,0.04472,1e-05,15.21277]
[1778164406130,38.99,80305.79,0.0,0.04486,2e-05,15.25233]
[1778164406957,38.99,80305.79,0.0,0.04486,2e-05,15.25233]
[1778164407000,38.99,80305.79,0.0,0.04486,2e-05,15.25233]
[1778164407388,38.99,80304.72,0.0,0.04485,2e-05,15.24885]
[1778164408342,38.99,80304.72,0.0,0.04485,2e-05,15.24885]
[1778164408382,38.99,80304.72,0.0,0.04485,2e-05,15.24885]
[1778164408483,38.99,80299.99,0.0,0.04478,2e-05,15.22903]
[1778164409308,38.99,80299.99,0.0,0.04478,2e-05,15.22903]
[1778164409412,38.99,80299.99,0.0,0.04478,2e-05,15.22903]
[1778164409435,38.99,80299.99,0.0,0.04478,2e-05,15.22903]
[1778164409494,38.99,80299.99,0.0,0.04478,2e-05,15.22903]
[1778164409563,38.99,80299.99,0.0,0.04478,2e-05,15.22903]
[1778164409594,38.99,80300.08,0.0,0.04478,2e-05,15.22995]
[1778164410631,38.99,80300.08,0.0,0.04478,2e-05,15.22995]
[1778164411163,38.99,80300.08,0.0,0.04478,2e-05,15.22995]
[1778164411266,38.99,80292.55,0.0,0.04467,1e-05,15.19671]
[1778164412185,38.99,80292.55,0.0,0.04467,1e-05,15.19671]
[1778164412218,38.99,80292.55,0.0,0.04467,1e-05,15.19671]
[1778164417290,38.99,80291.58,0.0,0.04466,1e-05,15.19428]
[1778164417334,38.99,80291.58,0.0,0.04466,1e-05,15.19428]
[1778164421041,38.99,80291.0,0.0,0.04466,1e-05,15.19423]
[1778164421088,38.99,80291.0,0.0,0.04466,1e-05,15.19423]
[1778164423031,38.99,80308.32,0.0,0.04493,2e-05,15.27055]
[1778164424095,38.99,80308.32,0.0,0.04493,2e-05,15.27055]
[1778164424121,38.99,80308.32,0.0,0.04493,2e-05,15.27055]
[1778164424159,38.99,80308.32,0.0,0.04493,2e-05,15.27055]
[1778164424636,38.99,80313.91,0.0,0.04502,2e-05,15.29571]
[1778164428192,38.99,80310.16,0.0,0.04496,2e-05,15.28048]
[1778164428302,38.99,80310.16,0.0,0.04496,2e-05,15.28048]
[1778164428496,38.99,80310.16,0.0,0.04496,2e-05,15.28048]
[1778164428593,38.99,80310.16,0.0,0.04496,2e-05,15.28048]
[1778164428631,39.0,80306.58,0.0,0.04491,2e-05,15.26601]
[1778164428910,39.0,80306.58,0.0,0.04491,2e-05,15.26601]
[1778164429632,39.0,80306.58,0.0,0.04491,2e-05,15.26601]
[1778164429636,39.0,80306.58,0.0,0.04491,2e-05,15.26601]
[1778164429696,39.0,80310.84,0.0,0.04498,2e-05,15.28486]
[1778164429748,39.0,80310.84,0.0,0.04498,2e-05,15.28486]
[1778164430263,39.0,80310.84,0.0,0.04498,2e-05,15.28486]
[1778164430558,39.0,80304.95,0.0,0.04489,2e-05,15.25999]
[1778164432302,39.0,80304.95,0.0,0.04489,2e-05,15.25999]
[1778164432449,39.0,80304.95,0.0,0.04489,2e-05,15.25999]
[1778164432486,39.0,80284.39,0.0,0.04459,1e-05,15.17269]
[1778164436412,39.0,80285.32,0.0,0.0446,1e-05,15.17727]
[1778164436455,39.0,80285.32,0.0,0.0446,1e-05,15.17727]
[1778164436692,39.0,80285.32,0.0,0.0446,1e-05,15.17727]
[1778164436713,39.0,80286.58,0.0,0.04462,1e-05,15.18266]
[1778164439142,39.0,80274.76,0.0,0.04445,1e-05,15.13193]
[1778164442164,39.0,80260.77,0.0,0.04424,1e-05,15.07217]
[1778164446167,39.0,80267.07,0.0,0.04433,1e-05,15.0995]
[1778164446540,39.0,80288.91,0.0,0.04466,1e-05,15.19399]
[1778164449219,39.0,80302.13,0.0,0.04487,2e-05,15.25209]
[1778164452243,39.0,80292.65,0.0,0.04473,1e-05,15.2129]
[1778164453705,39.0,80292.65,0.0,0.04473,1e-05,15.2129]
[1778164456974,39.0,80298.65,0.0,0.04483,2e-05,15.24093]
[1778164457004,39.0,80298.65,0.0,0.04483,2e-05,15.24093]
[1778164457283,39.0,80298.03,0.0,0.04482,2e-05,15.23935]
[1778164460303,39.01,80285.56,0.0,0.04464,1e-05,15.18745]
[1778164463138,39.01,80284.6,0.0,0.04463,1e-05,15.18453]
[1778164463177,39.01,80284.6,0.0,0.04463,1e-05,15.18453]
[1778164463410,39.01,80290.99,0.0,0.04473,1e-05,15.21261]
[1778164467242,39.01,80286.65,0.0,0.04467,1e-05,15.19575]
[1778164467271,39.01,80286.65,0.0,0.04467,1e-05,15.19575]
[1778164467456,39.01,80282.96,0.0,0.04461,1e-05,15.17984]
[1778164468296,39.01,80282.96,0.0,0.04461,1e-05,15.17984]
[1778164468338,39.01,80282.96,0.0,0.04461,1e-05,15.17984]
[1778164468422,39.01,80282.96,0.0,0.04461,1e-05,15.17984]
[1778164468430,39.01,80282.96,0.0,0.04461,1e-05,15.17984]
[1778164471386,39.01,80272.94,0.0,0.04446,1e-05,15.13533]
[1778164472670,39.01,80272.94,0.0,0.04446,1e-05,15.13533]
[1778164473432,39.01,80268.71,0.0,0.0444,1e-05,15.11724]
[1778164473498,39.01,80268.71,0.0,0.0444,1e-05,15.11724]
[1778164473597,39.01,80279.08,0.0,0.04455,1e-05,15.16169]
[1778164476821,39.01,80285.78,0.0,0.04465,1e-05,15.19056]
[1778164476981,39.01,80285.78,0.0,0.04465,1e-05,15.19056]
[1778164477428,39.01,80285.42,0.0,0.04465,1e-05,15.18901]
[1778164478618,39.01,80285.42,0.0,0.04465,1e-05,15.18901]
[1778164478654,39.01,80285.42,0.0,0.04465,1e-05,15.18901]
[1778164478680,39.01,80287.25,0.0,0.04468,1e-05,15.19712]
[1778164481462,39.01,80277.78,0.0,0.04454,1e-05,15.1567]
[1778164483672,39.01,80274.38,0.0,0.04448,1e-05,15.14211]
[1778164483683,39.01,80274.38,0.0,0.04448,1e-05,15.14211]
[1778164483700,39.01,80274.38,0.0,0.04448,1e-05,15.14211]
[1778164483673,39.01,80275.04,0.0,0.04449,1e-05,15.14496]
[1778164484484,39.01,80275.01,0.0,0.04449,1e-05,15.14486]
[1778164484845,39.01,80275.01,0.0,0.04449,1e-05,15.14486]
[1778164484877,39.01,80275.01,0.0,0.04449,1e-05,15.14486]
[1778164485490,39.01,80277.08,0.0,0.04453,1e-05,15.15375]
[1778164485788,39.01,80277.08,0.0,0.04453,1e-05,15.15375]
[1778164485808,39.01,80277.08,0.0,0.04453,1e-05,15.15375]
[1778164485958,39.01,80277.08,0.0,0.04453,1e-05,15.15375]
[1778164485987,39.01,80277.08,0.0,0.04453,1e-05,15.15375]
[1778164486497,39.01,80277.6,0.0,0.04453,1e-05,15.156]
[1778164487197,39.01,80277.6,0.0,0.04453,1e-05,15.156]
[1778164487236,39.01,80277.6,0.0,0.04453,1e-05,15.156]
[1778164487504,39.01,80277.32,0.0,0.04453,1e-05,15.15481]
[1778164487808,39.01,80277.32,0.0,0.04453,1e-05,15.15481]
[1778164487834,39.01,80277.32,0.0,0.04453,1e-05,15.15481]
[1778164488331,39.01,80277.32,0.0,0.04453,1e-05,15.15481]
[1778164488340,39.01,80277.32,0.0,0.04453,1e-05,15.15481]
[1778164488359,39.01,80277.32,0.0,0.04453,1e-05,15.15481]
[1778164488511,39.01,80274.07,0.0,0.04448,1e-05,15.14089]
[1778164489572,39.01,80274.07,0.0,0.04448,1e-05,15.14089]
[1778164489581,39.01,80274.07,0.0,0.04448,1e-05,15.14089]
[1778164489623,39.01,80274.07,0.0,0.04448,1e-05,15.14089]
[1778164489723,39.01,80267.74,0.0,0.04439,1e-05,15.1138]
[1778164489857,39.01,80267.74,0.0,0.04439,1e-05,15.1138]
[1778164489897,39.01,80267.74,0.0,0.04439,1e-05,15.1138]
[1778164490569,39.01,80267.74,0.0,0.04439,1e-05,15.1138]
[1778164490705,39.01,80267.74,0.0,0.04439,1e-05,15.1138]
[1778164490744,39.01,80267.74,0.0,0.04439,1e-05,15.1138]
[1778164490747,39.01,80265.7,0.0,0.04436,1e-05,15.1051]
[1778164494561,39.01,80256.53,0.0,0.04422,1e-05,15.06621]
[1778164499598,39.01,80255.06,0.0,0.0442,1e-05,15.06064]
[1778164504276,39.01,80255.67,0.0,0.04421,1e-05,15.0638]
[1778164504373,39.01,80255.67,0.0,0.04421,1e-05,15.0638]
[1778164504632,39.01,80260.01,0.0,0.04428,1e-05,15.08248]
[1778164505656,39.01,80260.01,0.0,0.04428,1e-05,15.08248]
[1778164505722,39.01,80260.01,0.0,0.04428,1e-05,15.08248]
[1778164505727,39.01,80258.0,0.0,0.04425,1e-05,15.07401]
[1778164506307,39.01,80258.0,0.0,0.04425,1e-05,15.07401]
[1778164506311,39.01,80258.0,0.0,0.04425,1e-05,15.07401]
[1778164506344,39.01,80258.0,0.0,0.04425,1e-05,15.07401]
[1778164506645,39.01,80258.0,0.0,0.04425,1e-05,15.07413]
[1778164511686,39.01,80260.27,0.0,0.04428,1e-05,15.08441]
[1778164516720,39.01,80260.18,0.0,0.04428,1e-05,15.0846]
[1778164521755,39.01,80259.78,0.0,0.04428,1e-05,15.08346]
[1778164526796,39.01,80256.22,0.0,0.04423,1e-05,15.06889]
[1778164530820,39.01,80266.86,0.0,0.04439,1e-05,15.11431]
[1778164535481,39.01,80277.8,0.0,0.04454,1e-05,15.15703]
[1778164536913,39.01,80262.33,0.0,0.04431,1e-05,15.09025]
[1778164542022,39.01,80261.85,0.0,0.04429,1e-05,15.08563]
[1778164543815,39.01,80260.47,0.0,0.04427,1e-05,15.07926]
[1778164543899,39.01,80258.21,0.0,0.04423,1e-05,15.06914]
[1778164544544,39.01,80255.14,0.0,0.04418,1e-05,15.05558]
[1778164548769,39.01,80249.15,0.0,0.04409,1e-05,15.0292]
[1778164548800,39.01,80249.15,0.0,0.04409,1e-05,15.0292]
[1778164548838,39.01,80248.72,0.0,0.04408,1e-05,15.02681]
[1778164549207,39.01,80248.72,0.0,0.04408,1e-05,15.02681]
[1778164549229,39.01,80248.72,0.0,0.04408,1e-05,15.02681]
[1778164549330,39.01,80255.54,0.0,0.04418,1e-05,15.0559]
[1778164552016,39.01,80243.3,0.0,0.044,1e-05,15.00416]
[1778164553243,39.01,80243.3,0.0,0.044,1e-05,15.00416]
[1778164553586,39.01,80243.3,0.0,0.044,1e-05,15.00416]
[1778164553665,39.01,80231.21,0.0,0.04383,1e-05,14.95291]
[1778164554816,39.01,80231.21,0.0,0.04383,1e-05,14.95291]
[1778164554968,39.01,80236.52,0.0,0.0439,1e-05,14.97488]
[1778164555266,39.01,80232.45,0.0,0.04384,1e-05,14.95758]
[1778164561392,39.0,80228.8,0.0,0.04378,1e-05,14.94081]
[1778164564668,39.0,80238.87,0.0,0.04393,1e-05,14.98243]
[1778164565109,39.0,80251.42,0.0,0.04411,1e-05,15.03589]
[1778164566213,39.0,80251.42,0.0,0.04411,1e-05,15.03589]
[1778164566784,39.0,80251.42,0.0,0.04411,1e-05,15.03589]
[1778164566815,39.0,80257.09,0.0,0.0442,1e-05,15.06052]
[1778164567963,39.0,80257.09,0.0,0.0442,1e-05,15.06052]
[1778164568003,39.0,80257.09,0.0,0.0442,1e-05,15.06052]
[1778164568095,39.0,80257.09,0.0,0.0442,1e-05,15.06052]
[1778164568137,39.0,80257.09,0.0,0.0442,1e-05,15.06052]
[1778164568223,39.0,80254.97,0.0,0.04417,1e-05,15.05158]
[1778164569202,39.0,80254.97,0.0,0.04417,1e-05,15.05158]
[1778164569223,39.0,80254.97,0.0,0.04417,1e-05,15.05158]
[1778164569262,39.0,80251.96,0.0,0.04412,1e-05,15.0388]
[1778164570399,39.0,80251.96,0.0,0.04412,1e-05,15.0388]
[1778164570429,39.0,80251.96,0.0,0.04412,1e-05,15.0388]
[1778164570440,39.0,80253.72,0.0,0.04415,1e-05,15.04638]
[1778164571764,39.0,80253.72,0.0,0.04415,1e-05,15.04638]
[1778164571796,39.0,80253.72,0.0,0.04415,1e-05,15.04638]
[1778164571861,39.0,80250.91,0.0,0.04411,1e-05,15.03475]
[1778164572331,39.0,80250.91,0.0,0.04411,1e-05,15.03475]
[1778164572367,39.0,80250.91,0.0,0.04411,1e-05,15.03475]
[1778164572781,39.0,80239.26,0.0,0.04394,1e-05,14.98474]
[1778164573129,39.0,80239.26,0.0,0.04394,1e-05,14.98474]
[1778164573171,39.0,80239.26,0.0,0.04394,1e-05,14.98474]
[1778164573415,39.0,80239.26,0.0,0.04394,1e-05,14.98474]
[1778164573584,39.0,80239.26,0.0,0.04394,1e-05,14.98474]
[1778164573626,39.0,80235.98,0.0,0.04389,1e-05,14.97047]
[1778164578752,39.0,80231.67,0.0,0.04382,1e-05,14.9513]
[1778164578862,39.0,80231.67,0.0,0.04382,1e-05,14.9513]
[1778164578896,39.0,80231.67,0.0,0.04382,1e-05,14.9513]
[1778164578863,39.0,80242.85,0.0,0.04398,1e-05,14.99855]
[1778164580143,39.0,80242.85,0.0,0.04398,1e-05,14.99855]
[1778164580157,39.0,80242.85,0.0,0.04398,1e-05,14.99855]
[1778164580244,39.0,80249.08,0.0,0.04408,1e-05,15.02504]
[1778164581277,39.0,80249.08,0.0,0.04408,1e-05,15.02504]
[1778164581291,39.0,80249.08,0.0,0.04408,1e-05,15.02504]
[1778164581494,39.0,80250.06,0.0,0.04409,1e-05,15.02909]
[1778164582495,39.0,80250.06,0.0,0.04409,1e-05,15.02909]
[1778164582537,39.0,80250.06,0.0,0.04409,1e-05,15.02909]
[1778164582804,39.0,80254.62,0.0,0.04416,1e-05,15.04821]
[1778164583755,39.0,80254.62,0.0,0.04416,1e-05,15.04821]
[1778164583784,39.0,80254.62,0.0,0.04416,1e-05,15.04821]
[1778164583838,39.0,80255.9,0.0,0.04418,1e-05,15.05379]
[1778164584994,39.0,80255.9,0.0,0.04418,1e-05,15.05379]
[1778164585016,39.0,80255.9,0.0,0.04418,1e-05,15.05379]
[1778164585762,39.0,80255.9,0.0,0.04418,1e-05,15.05379]
[1778164585773,39.0,80255.9,0.0,0.04418,1e-05,15.05379]
[1778164585863,39.0,80260.82,0.0,0.04425,1e-05,15.07477]
[1778164586107,39.0,80260.82,0.0,0.04425,1e-05,15.07477]
[1778164586139,39.0,80260.82,0.0,0.04425,1e-05,15.07477]
[1778164586215,39.0,80260.82,0.0,0.04425,1e-05,15.07477]
[1778164587241,39.0,80260.82,0.0,0.04425,1e-05,15.07477]
[1778164587280,39.0,80260.82,0.0,0.04425,1e-05,15.07477]
[1778164587343,39.0,80265.23,0.0,0.04432,1e-05,15.09376]
[1778164588459,39.0,80265.23,0.0,0.04432,1e-05,15.09376]
[1778164588495,39.0,80265.23,0.0,0.04432,1e-05,15.09376]
[1778164588536,39.0,80263.09,0.0,0.04428,1e-05,15.08475]
[1778164589635,39.0,80263.09,0.0,0.04428,1e-05,15.08475]
[1778164589660,39.0,80263.09,0.0,0.04428,1e-05,15.08475]
[1778164589727,39.0,80268.14,0.0,0.04436,1e-05,15.10656]
[1778164590748,39.0,80268.14,0.0,0.04436,1e-05,15.10656]
[1778164590770,39.0,80268.14,0.0,0.04436,1e-05,15.10656]
[1778164590809,39.0,80267.08,0.0,0.04435,1e-05,15.10215]
[1778164593830,39.0,80258.59,0.0,0.04421,1e-05,15.06417]
[1778164594823,39.0,80258.59,0.0,0.04421,1e-05,15.06417]
[1778164594860,39.0,80258.59,0.0,0.04421,1e-05,15.06417]
[1778164594874,39.0,80249.55,0.0,0.04408,1e-05,15.02517]
[1778164600309,39.0,80245.95,0.0,0.04402,1e-05,15.00878]
[1778164600357,39.0,80245.95,0.0,0.04402,1e-05,15.00878]
[1778164600379,39.0,80247.21,0.0,0.04404,1e-05,15.014]
[1778164605315,39.0,80247.36,0.0,0.04404,1e-05,15.01406]
[1778164605369,39.0,80249.76,0.0,0.04407,1e-05,15.02414]
[1778164606551,39.0,80249.76,0.0,0.04407,1e-05,15.02414]
[1778164607947,39.0,80253.79,0.0,0.04413,1e-05,15.04104]
[1778164607992,39.0,80253.79,0.0,0.04413,1e-05,15.04104]
[1778164608368,39.0,80264.32,0.0,0.04429,1e-05,15.08584]
[1778164609081,39.0,80264.32,0.0,0.04429,1e-05,15.08584]
[1778164609121,39.0,80264.32,0.0,0.04429,1e-05,15.08584]
[1778164609378,39.0,80268.82,0.0,0.04436,1e-05,15.10511]
[1778164610236,39.0,80268.82,0.0,0.04436,1e-05,15.10511]
[1778164610280,39.0,80268.82,0.0,0.04436,1e-05,15.10511]
[1778164610385,39.0,80269.14,0.0,0.04436,1e-05,15.10622]
[1778164611496,39.0,80269.14,0.0,0.04436,1e-05,15.10622]
[1778164611527,39.0,80269.14,0.0,0.04436,1e-05,15.10622]
[1778164611537,39.0,80259.01,0.0,0.04421,1e-05,15.06264]
[1778164612841,39.0,80259.01,0.0,0.04421,1e-05,15.06264]
[1778164612867,39.0,80259.01,0.0,0.04421,1e-05,15.06264]
[1778164612880,39.0,80254.33,0.0,0.04414,1e-05,15.04191]
[1778164614184,39.0,80254.33,0.0,0.04414,1e-05,15.04191]
[1778164614214,39.0,80254.33,0.0,0.04414,1e-05,15.04191]
[1778164614411,39.0,80245.03,0.0,0.044,1e-05,15.00184]
[1778164615359,39.0,80245.03,0.0,0.044,1e-05,15.00184]
[1778164615475,39.0,80245.03,0.0,0.044,1e-05,15.00184]
[1778164615576,39.0,80243.33,0.0,0.04397,1e-05,14.99421]
[1778164617545,39.0,80243.31,0.0,0.04397,1e-05,14.99379]
[1778164617587,39.0,80236.45,0.0,0.04387,1e-05,14.96428]
[1778164623753,39.0,80235.2,0.0,0.04384,1e-05,14.95753]
[1778164629527,39.0,80227.46,0.0,0.04372,1e-05,14.92296]
[1778164631329,39.0,80225.81,0.0,0.0437,1e-05,14.91575]
[1778164631421,39.0,80225.81,0.0,0.0437,1e-05,14.91575]
[1778164631828,38.99,80210.54,0.0,0.04347,1e-05,14.85084]
[1778164633074,38.99,80210.14,0.0,0.04346,1e-05,14.84894]
[1778164633559,38.99,80210.12,0.0,0.04346,1e-05,14.84867]
[1778164634039,38.99,80210.12,0.0,0.04346,1e-05,14.84867]
[1778164634567,38.99,80208.12,0.0,0.04343,1e-05,14.84011]
[1778164639606,38.99,80214.72,0.0,0.04353,1e-05,14.86773]
[1778164641820,38.99,80220.68,0.0,0.04362,1e-05,14.89293]
[1778164641837,38.99,80223.99,0.0,0.04366,1e-05,14.90669]
[1778164642052,38.99,80223.99,0.0,0.04366,1e-05,14.90669]
[1778164642624,38.99,80223.99,0.0,0.04366,1e-05,14.90669]
[1778164647658,38.99,80227.77,0.0,0.04372,1e-05,14.9219]
[1778164651814,38.99,80227.63,0.0,0.04371,1e-05,14.92071]
[1778164651858,38.99,80227.63,0.0,0.04371,1e-05,14.92071]
[1778164651860,38.99,80231.56,0.0,0.04377,1e-05,14.93576]
[1778164652262,38.99,80231.56,0.0,0.04377,1e-05,14.93576]
[1778164652698,38.99,80232.05,0.0,0.04377,1e-05,14.93762]
[1778164657444,38.99,80239.11,0.0,0.04387,1e-05,14.96673]
[1778164657733,38.99,80238.06,0.0,0.04386,1e-05,14.96199]
[1778164662772,38.99,80231.84,0.0,0.04376,1e-05,14.93395]
[1778164667804,38.99,80225.22,0.0,0.04366,1e-05,14.90409]
[1778164668811,38.99,80216.01,0.0,0.04352,1e-05,14.86472]
[1778164670831,38.99,80200.26,0.0,0.04329,1e-05,14.7975]
[1778164671678,38.99,80200.26,0.0,0.04329,1e-05,14.7975]
[1778164671832,38.99,80197.02,0.0,0.04324,1e-05,14.78361]
[1778164676866,38.99,80196.65,0.0,0.04323,1e-05,14.78148]
[1778164677543,38.99,80196.65,0.0,0.04323,1e-05,14.78148]
[1778164677873,38.99,80196.72,0.0,0.04323,1e-05,14.78167]
[1778164678880,38.99,80184.55,0.0,0.04305,1e-05,14.73026]
[1778164680900,38.99,80175.59,0.0,0.04292,1e-05,14.69237]
[1778164685931,38.99,80183.61,0.0,0.04304,1e-05,14.72623]
[1778164686970,38.99,80183.61,0.0,0.04304,1e-05,14.72623]
[1778164687096,38.99,80181.98,0.0,0.04302,1e-05,14.71935]
[1778164687954,38.99,80183.96,0.0,0.04304,1e-05,14.72769]
[1778164689966,38.99,80166.94,0.0,0.0428,1e-05,14.65611]
[1778164693993,38.99,80154.07,0.0,0.04261,1e-05,14.60248]
[1778164695316,38.99,80152.28,0.0,0.04259,1e-05,14.59526]
[1778164696441,38.99,80154.8,0.0,0.04262,1e-05,14.60581]
[1778164697019,38.99,80151.28,0.0,0.04257,1e-05,14.59144]
[1778164698026,38.99,80140.48,0.0,0.04242,1e-05,14.54649]
[1778164700393,38.99,80140.14,0.0,0.04242,1e-05,14.54553]
[1778164701873,38.99,80131.85,0.0,0.0423,1e-05,14.51118]
[1778164702055,38.99,80130.78,0.0,0.04228,1e-05,14.50672]
[1778164704069,38.99,80117.55,0.0,0.04209,1e-05,14.45223]
[1778164709107,38.99,80120.22,0.0,0.04214,1e-05,14.46559]
[1778164714793,38.99,80115.29,0.0,0.04207,1e-05,14.44565]
[1778164720187,38.99,80113.92,0.0,0.04206,1e-05,14.44244]
[1778164724092,39.0,80110.79,0.0,0.04202,1e-05,14.43027]
[1778164724880,39.0,80128.47,0.0,0.04228,1e-05,14.50472]
[1778164726237,39.0,80137.39,0.0,0.04241,1e-05,14.54267]
[1778164728251,39.0,80126.33,0.0,0.04225,1e-05,14.49716]
[1778164731071,39.0,80125.38,0.0,0.04224,1e-05,14.49349]
[1778164731271,39.0,80120.9,0.0,0.04218,1e-05,14.47552]
[1778164733113,39.0,80120.9,0.0,0.04218,1e-05,14.47552]
[1778164733392,39.0,80122.01,0.0,0.04219,1e-05,14.4805]
[1778164733808,39.0,80122.01,0.0,0.04219,1e-05,14.4805]
[1778164733976,39.0,80137.28,0.0,0.04241,1e-05,14.54452]
[1778164737319,39.0,80121.76,0.0,0.04219,1e-05,14.48039]
[1778164739182,39.0,80121.27,0.0,0.04219,1e-05,14.47865]
[1778164739302,39.0,80121.27,0.0,0.04219,1e-05,14.47865]
[1778164739407,39.0,80121.27,0.0,0.04219,1e-05,14.47865]
[1778164739443,39.0,80122.0,0.0,0.0422,1e-05,14.48205]
[1778164745022,39.0,80127.32,0.0,0.04228,1e-05,14.50602]
[1778164748239,39.0,80128.81,0.0,0.04231,1e-05,14.51323]
[1778164748311,39.0,80128.81,0.0,0.04231,1e-05,14.51323]
[1778164748399,39.0,80130.11,0.0,0.04233,1e-05,14.51896]
[1778164750411,39.0,80138.97,0.0,0.04246,1e-05,14.55655]
[1778164755456,39.0,80144.77,0.0,0.04255,1e-05,14.58203]
[1778164756457,39.0,80153.6,0.0,0.04267,1e-05,14.61923]
[1778164758563,39.01,80160.61,0.0,0.04278,1e-05,14.6506]
[1778164758658,39.01,80165.7,0.0,0.04286,1e-05,14.67209]
[1778164762326,39.01,80157.75,0.0,0.04274,1e-05,14.63895]
[1778164762687,39.01,80157.75,0.0,0.04274,1e-05,14.63895]
[1778164762770,39.01,80157.75,0.0,0.04274,1e-05,14.63895]
[1778164762855,39.01,80136.43,0.0,0.04243,1e-05,14.54983]
[1778164768751,39.01,80132.16,0.0,0.04238,1e-05,14.53308]
[1778164769605,39.01,80125.87,0.0,0.04229,1e-05,14.50713]
[1778164769710,39.01,80125.87,0.0,0.04229,1e-05,14.50713]
[1778164769759,39.01,80125.87,0.0,0.04229,1e-05,14.50713]
[1778164769808,39.01,80124.58,0.0,0.04227,1e-05,14.50203]
[1778164771138,39.01,80124.58,0.0,0.04227,1e-05,14.50203]
[1778164771846,39.01,80124.41,0.0,0.04227,1e-05,14.50161]
[1778164771952,39.01,80126.89,0.0,0.0423,1e-05,14.51086]
[1778164773580,39.01,80139.87,0.0,0.04249,1e-05,14.56566]
[1778164776964,39.01,80143.68,0.0,0.04255,1e-05,14.58212]
[1778164777077,39.01,80159.04,0.0,0.04278,1e-05,14.64844]
[1778164780779,39.01,80156.69,0.0,0.04274,1e-05,14.63898]
[1778164780846,39.01,80146.92,0.0,0.0426,1e-05,14.59817]
[1778164783651,39.01,80156.69,0.0,0.04275,1e-05,14.63954]
[1778164784658,39.01,80168.31,0.0,0.04292,1e-05,14.68847]
[1778164786672,39.01,80187.81,0.0,0.0432,1e-05,14.77066]
[1778164788686,39.01,80206.14,0.0,0.04347,1e-05,14.84795]
[1778164789694,39.01,80215.55,0.0,0.04361,1e-05,14.88763]
[1778164792430,39.01,80213.9,0.0,0.04358,1e-05,14.8802]
[1778164792717,39.01,80208.57,0.0,0.0435,1e-05,14.85736]
[1778164797752,39.01,80200.77,0.0,0.04338,1e-05,14.82324]
[1778164798495,39.01,80200.77,0.0,0.04338,1e-05,14.82324]
[1778164799635,39.01,80200.39,0.0,0.04338,1e-05,14.82144]
[1778164799766,39.01,80198.46,0.0,0.04335,1e-05,14.81311]
[1778164802790,39.01,80210.29,0.0,0.04352,1e-05,14.86264]
[1778164806143,39.01,80208.34,0.0,0.04349,1e-05,14.85402]
[1778164806174,39.01,80208.86,0.0,0.04349,1e-05,14.85598]
[1778164807858,39.01,80208.86,0.0,0.04349,1e-05,14.8555]
[1778164807892,39.01,80232.5,0.0,0.04384,1e-05,14.95575]
[1778164812911,39.01,80226.56,0.0,0.04375,1e-05,14.9297]
[1778164814180,39.01,80237.28,0.0,0.04391,1e-05,14.97451]
[1778164814251,39.01,80237.28,0.0,0.04391,1e-05,14.97451]
[1778164814732,39.01,80237.28,0.0,0.04391,1e-05,14.97451]
[1778164814966,39.01,80237.28,0.0,0.04391,1e-05,14.97451]
[1778164815007,39.01,80237.28,0.0,0.04391,1e-05,14.97451]
[1778164815059,39.01,80239.57,0.0,0.04394,1e-05,14.98425]
[1778164815473,39.01,80239.57,0.0,0.04394,1e-05,14.98425]
[1778164815721,39.01,80239.57,0.0,0.04394,1e-05,14.98425]
[1778164816121,39.01,80239.57,0.0,0.04394,1e-05,14.98425]
[1778164816874,39.01,80241.09,0.0,0.04396,1e-05,14.98996]
[1778164817363,39.01,80249.23,0.0,0.04408,1e-05,15.02463]
[1778164823048,39.0,80241.79,0.0,0.04396,1e-05,14.99011]
[1778164823110,39.0,80241.79,0.0,0.04396,1e-05,14.99011]
[1778164823209,39.0,80258.87,0.0,0.04421,1e-05,15.06248]
[1778164824960,39.0,80248.74,0.0,0.04406,1e-05,15.01873]
[1778164828083,39.0,80249.36,0.0,0.04406,1e-05,15.0198]
[1778164829442,39.0,80253.33,0.0,0.04412,1e-05,15.03624]
[1778164831198,39.0,80254.17,0.0,0.04413,1e-05,15.03883]
[1778164831200,39.0,80254.17,0.0,0.04413,1e-05,15.03883]
[1778164831205,39.0,80251.21,0.0,0.04408,1e-05,15.02427]
[1778164834040,39.0,80236.9,0.0,0.04386,1e-05,14.96187]
[1778164834502,39.0,80236.9,0.0,0.04386,1e-05,14.96187]
[1778164834726,39.0,80236.9,0.0,0.04386,1e-05,14.96187]
[1778164835042,39.0,80232.61,0.0,0.0438,1e-05,14.94325]
[1778164836184,39.0,80232.61,0.0,0.0438,1e-05,14.94325]
[1778164836219,39.0,80229.23,0.0,0.04375,1e-05,14.9285]
[1778164837566,39.0,80229.08,0.0,0.04374,1e-05,14.92751]
[1778164838738,39.0,80222.67,0.0,0.04365,1e-05,14.89994]
[1778164839066,39.0,80221.6,0.0,0.04363,1e-05,14.89507]
[1778164844111,39.0,80222.97,0.0,0.04364,1e-05,14.89939]
[1778164846118,39.0,80211.55,0.0,0.04347,1e-05,14.85043]
[1778164849138,39.0,80192.56,0.0,0.04319,1e-05,14.76952]
[1778164850978,39.0,80187.33,0.0,0.04312,1e-05,14.74748]
[1778164851157,39.0,80195.83,0.0,0.04324,1e-05,14.78323]
[1778164856188,38.99,80197.18,0.0,0.04326,1e-05,14.78827]
[1778164861223,38.99,80191.99,0.0,0.04318,1e-05,14.76591]
[1778164866259,38.99,80186.97,0.0,0.04311,1e-05,14.74433]
[1778164867427,38.99,80181.65,0.0,0.04303,1e-05,14.72188]
[1778164868559,38.99,80179.59,0.0,0.043,1e-05,14.7132]
[1778164869280,38.99,80180.93,0.0,0.04302,1e-05,14.71884]
[1778164870799,38.99,80181.67,0.0,0.04303,1e-05,14.72195]
[1778164870943,38.99,80181.67,0.0,0.04303,1e-05,14.72195]
[1778164871294,38.99,80181.44,0.0,0.04303,1e-05,14.72098]
[1778164871391,38.99,80181.44,0.0,0.04303,1e-05,14.72098]
[1778164872151,38.99,80181.44,0.0,0.04303,1e-05,14.72098]
[1778164872172,38.99,80172.86,0.0,0.0429,1e-05,14.68489]
[1778164873328,38.99,80158.05,0.0,0.04269,1e-05,14.62284]
[1778164878356,38.99,80163.96,0.0,0.04277,1e-05,14.64834]
[1778164879332,38.99,80163.96,0.0,0.04277,1e-05,14.64834]
[1778164879386,38.99,80161.14,0.0,0.04273,1e-05,14.63661]
[1778164882383,38.99,80169.79,0.0,0.04286,1e-05,14.67322]
[1778164886787,38.99,80171.67,0.0,0.04289,1e-05,14.68128]
[1778164886884,39.0,80170.39,0.0,0.04287,1e-05,14.67596]
[1778164891449,39.0,80161.67,0.0,0.04274,1e-05,14.63829]
[1778164896483,39.0,80159.18,0.0,0.04271,1e-05,14.62849]
[1778164901518,39.0,80156.26,0.0,0.04267,1e-05,14.61694]
[1778164906553,39.0,80160.83,0.0,0.04274,1e-05,14.63672]
[1778164911588,39.0,80156.88,0.0,0.04268,1e-05,14.62085]
[1778164916623,39.0,80153.98,0.0,0.04264,1e-05,14.60944]
[1778164919644,39.0,80167.93,0.0,0.04285,1e-05,14.66836]
[1778164924682,39.0,80174.99,0.0,0.04295,1e-05,14.69826]
[1778164925368,39.0,80174.99,0.0,0.04295,1e-05,14.69826]
[1778164926433,39.0,80174.36,0.0,0.04294,1e-05,14.69564]
[1778164926693,39.0,80174.16,0.0,0.04294,1e-05,14.69482]
[1778164929720,39.0,80182.64,0.0,0.04306,1e-05,14.73051]
[1778164930726,39.0,80192.18,0.0,0.0432,1e-05,14.77068]
[1778164932640,39.0,80195.75,0.0,0.04325,1e-05,14.78564]
[1778164932738,39.0,80197.5,0.0,0.04328,1e-05,14.79291]
[1778164936767,39.0,80208.56,0.0,0.04344,1e-05,14.83914]
[1778164938781,39.0,80218.53,0.0,0.04358,1e-05,14.8809]
[1778164943819,39.0,80213.85,0.0,0.04351,1e-05,14.85987]
[1778164945834,39.0,80204.92,0.0,0.04338,1e-05,14.82162]
[1778164947840,39.0,80203.11,0.0,0.04335,1e-05,14.8138]
[1778164948882,39.0,80198.43,0.0,0.04328,1e-05,14.79388]
[1778164948908,39.0,80199.47,0.0,0.04329,1e-05,14.79812]
[1778164954895,39.0,80194.72,0.0,0.04322,1e-05,14.77587]
[1778164959934,38.99,80186.52,0.0,0.0431,1e-05,14.74088]
[1778164964967,38.99,80191.52,0.0,0.04317,1e-05,14.76171]
[1778164968997,38.99,80205.09,0.0,0.04337,1e-05,14.81866]
[1778164973025,38.99,80213.7,0.0,0.04349,1e-05,14.85439]
[1778164978059,38.99,80203.62,0.0,0.04334,1e-05,14.81078]
[1778164983104,38.99,80196.34,0.0,0.04323,1e-05,14.7793]
[1778164985118,38.99,80208.35,0.0,0.0434,1e-05,14.82977]
[1778164990151,38.99,80207.06,0.0,0.04338,1e-05,14.8234]
[1778164995187,38.99,80204.6,0.0,0.04334,1e-05,14.81219]
[1778165000223,38.99,80197.27,0.0,0.04323,1e-05,14.78048]
[1778165005258,38.99,80201.29,0.0,0.04329,1e-05,14.79686]
[1778165010297,38.99,80205.79,0.0,0.04335,1e-05,14.81501]
[1778165015332,38.99,80205.07,0.0,0.04333,1e-05,14.80975]
[1778165017170,38.99,80203.88,0.0,0.04332,1e-05,14.80472]
[1778165018603,38.99,80197.21,0.0,0.04322,1e-05,14.77628]
[1778165019401,38.99,80206.18,0.0,0.04335,1e-05,14.8139]
[1778165020408,38.99,80216.53,0.0,0.0435,1e-05,14.85752]
[1778165021387,38.99,80216.53,0.0,0.0435,1e-05,14.85752]
[1778165021413,38.99,80220.31,0.0,0.04356,1e-05,14.87331]
[1778165025192,38.98,80224.63,0.0,0.04361,1e-05,14.88842]
[1778165025335,38.98,80224.63,0.0,0.04361,1e-05,14.88842]
[1778165025442,38.98,80234.25,0.0,0.04374,1e-05,14.92597]
[1778165025598,38.98,80234.25,0.0,0.04374,1e-05,14.92597]
[1778165026055,38.98,80234.25,0.0,0.04374,1e-05,14.92597]
[1778165026449,38.98,80244.12,0.0,0.04387,1e-05,14.96403]
[1778165031635,38.97,80241.28,0.0,0.04381,1e-05,14.94707]
[1778165037525,38.97,80237.85,0.0,0.04375,1e-05,14.93006]
[1778165039602,38.97,80235.58,0.0,0.04371,1e-05,14.92009]
[1778165039604,38.97,80234.43,0.0,0.0437,1e-05,14.9149]
[1778165040992,38.97,80234.43,0.0,0.0437,1e-05,14.9149]
[1778165041093,38.97,80234.43,0.0,0.0437,1e-05,14.9149]
[1778165041161,38.97,80234.11,0.0,0.04369,1e-05,14.91323]
[1778165044704,38.97,80243.28,0.0,0.04382,1e-05,14.95086]
[1778165050619,38.97,80236.62,0.0,0.04372,1e-05,14.92066]
[1778165055652,38.97,80238.42,0.0,0.04374,1e-05,14.92674]
[1778165056994,38.97,80238.42,0.0,0.04374,1e-05,14.92674]
[1778165058250,38.97,80237.64,0.0,0.04372,1e-05,14.9231]
[1778165058350,38.97,80237.53,0.0,0.04372,1e-05,14.92201]
[1778165062259,38.97,80237.21,0.0,0.04371,1e-05,14.92002]
[1778165062360,38.97,80243.1,0.0,0.0438,1e-05,14.94474]
[1778165066040,38.96,80244.35,0.0,0.04381,1e-05,14.94869]
[1778165067322,38.96,80244.57,0.0,0.04382,1e-05,14.94962]
[1778165067386,38.96,80247.12,0.0,0.04385,1e-05,14.95976]
[1778165072771,38.96,80241.18,0.0,0.04375,1e-05,14.93131]
[1778165075798,38.96,80229.81,0.0,0.04358,1e-05,14.88219]
[1778165077568,38.96,80222.92,0.0,0.04348,1e-05,14.85254]
[1778165077957,38.96,80222.92,0.0,0.04348,1e-05,14.85254]
[1778165078452,38.96,80222.92,0.0,0.04348,1e-05,14.85254]
[1778165078475,38.96,80225.57,0.0,0.04352,1e-05,14.86356]
[1778165078822,38.96,80234.34,0.0,0.04365,1e-05,14.90076]
[1778165079944,38.96,80234.34,0.0,0.04365,1e-05,14.90076]
[1778165080279,38.96,80234.34,0.0,0.04365,1e-05,14.90076]
[1778165080380,38.96,80238.24,0.0,0.0437,1e-05,14.91515]
[1778165085866,38.96,80237.78,0.0,0.04368,1e-05,14.91144]
[1778165088888,38.96,80246.31,0.0,0.04381,1e-05,14.94678]
[1778165093924,38.96,80247.49,0.0,0.04382,1e-05,14.95009]
[1778165095698,38.96,80243.78,0.0,0.04376,1e-05,14.93396]
[1778165096074,38.96,80243.78,0.0,0.04376,1e-05,14.93396]
[1778165096328,38.95,80228.94,0.0,0.04354,1e-05,14.87063]
[1778165097950,38.95,80213.31,0.0,0.04331,1e-05,14.80395]
[1778165100971,38.95,80204.2,0.0,0.04318,1e-05,14.76519]
[1778165103022,38.95,80200.06,0.0,0.04311,1e-05,14.74767]
[1778165103085,38.95,80200.06,0.0,0.04311,1e-05,14.74767]
[1778165103099,38.95,80193.48,0.0,0.04302,1e-05,14.7199]
[1778165109032,38.95,80191.91,0.0,0.043,1e-05,14.71333]
[1778165114067,38.95,80194.0,0.0,0.04303,1e-05,14.72219]
[1778165119102,38.95,80195.06,0.0,0.04304,1e-05,14.72664]
[1778165124138,38.95,80197.9,0.0,0.04308,1e-05,14.73862]
[1778165128165,38.95,80207.39,0.0,0.04322,1e-05,14.77859]
[1778165133201,38.95,80207.12,0.0,0.04321,1e-05,14.77568]
[1778165136445,38.95,80218.07,0.0,0.04337,1e-05,14.82173]
[1778165142264,38.95,80221.45,0.0,0.04342,1e-05,14.8352]
[1778165147301,38.95,80219.73,0.0,0.04339,1e-05,14.82708]
[1778165151801,38.95,80218.65,0.0,0.04337,1e-05,14.82191]
[1778165152334,38.95,80216.63,0.0,0.04334,1e-05,14.81323]
[1778165155865,38.95,80217.23,0.0,0.04335,1e-05,14.81535]
[1778165157036,38.95,80217.2,0.0,0.04335,1e-05,14.81508]
[1778165157369,38.95,80217.91,0.0,0.04336,1e-05,14.81794]
[1778165162404,38.95,80219.48,0.0,0.04338,1e-05,14.82385]
[1778165163075,38.95,80219.48,0.0,0.04338,1e-05,14.82385]
[1778165163176,38.95,80220.74,0.0,0.0434,1e-05,14.82903]
[1778165164920,38.95,80220.98,0.0,0.0434,1e-05,14.8299]
[1778165166106,38.95,80221.22,0.0,0.0434,1e-05,14.83076]
[1778165166275,38.95,80221.22,0.0,0.0434,1e-05,14.83076]
[1778165174488,38.95,80223.47,0.0,0.04343,1e-05,14.83878]
[1778165176500,38.95,80223.16,0.0,0.04343,1e-05,14.83729]
[1778165176518,38.95,80221.79,0.0,0.0434,1e-05,14.83132]
[1778165177516,38.95,80211.99,0.0,0.04326,1e-05,14.7897]
[1778165178523,38.95,80198.12,0.0,0.04306,1e-05,14.73107]
[1778165182486,38.95,80194.91,0.0,0.04301,1e-05,14.7175]
[1778165182570,38.95,80194.91,0.0,0.04301,1e-05,14.7175]
[1778165182634,38.95,80196.7,0.0,0.04304,1e-05,14.72506]
[1778165186070,38.95,80197.6,0.0,0.04305,1e-05,14.72885]
[1778165186507,38.95,80197.6,0.0,0.04305,1e-05,14.72885]
[1778165187585,38.95,80206.09,0.0,0.04317,1e-05,14.7646]
[1778165188620,38.95,80206.09,0.0,0.04317,1e-05,14.7646]
[1778165188660,38.95,80212.98,0.0,0.04327,1e-05,14.79364]
[1778165189601,38.95,80212.1,0.0,0.04326,1e-05,14.78982]
[1778165194635,38.95,80210.46,0.0,0.04323,1e-05,14.78104]
[1778165195641,38.95,80221.56,0.0,0.04339,1e-05,14.82797]
[1778165196649,38.95,80234.1,0.0,0.04358,1e-05,14.88086]
[1778165198663,38.95,80246.29,0.0,0.04375,1e-05,14.93214]
[1778165201134,38.95,80247.27,0.0,0.04377,1e-05,14.93598]
[1778165201151,38.95,80251.22,0.0,0.04383,1e-05,14.95246]
[1778165202690,38.95,80262.28,0.0,0.04399,1e-05,14.99887]
[1778165206928,38.94,80265.29,0.0,0.04403,1e-05,15.01039]
[1778165206993,38.94,80262.15,0.0,0.04398,1e-05,14.99656]
[1778165207855,38.94,80262.15,0.0,0.04398,1e-05,14.99656]
[1778165208387,38.94,80262.54,0.0,0.04398,1e-05,14.99781]
[1778165213768,38.94,80279.65,0.0,0.04423,1e-05,15.06825]
[1778165218803,38.94,80283.27,0.0,0.04427,1e-05,15.08104]
[1778165223838,38.94,80285.66,0.0,0.0443,1e-05,15.08859]
[1778165227189,38.94,80295.49,0.0,0.04444,1e-05,15.12899]
[1778165228527,38.94,80305.42,0.0,0.04458,1e-05,15.17099]
[1778165234427,38.93,80300.87,0.0,0.0445,1e-05,15.14813]
[1778165234491,38.93,80300.87,0.0,0.0445,1e-05,15.14813]
[1778165234592,38.93,80301.28,0.0,0.04451,1e-05,15.14923]
[1778165239599,38.93,80304.79,0.0,0.04455,1e-05,15.16166]
[1778165242549,38.93,80304.44,0.0,0.04454,1e-05,15.15816]
[1778165242625,38.93,80302.89,0.0,0.04451,1e-05,15.15084]
[1778165243979,38.93,80287.47,0.0,0.04428,1e-05,15.08342]
[1778165244991,38.93,80273.03,0.0,0.04406,1e-05,15.02113]
[1778165245734,38.93,80273.03,0.0,0.04406,1e-05,15.02113]
[1778165245993,38.93,80275.28,0.0,0.04409,1e-05,15.0303]
[1778165248742,38.92,80274.68,0.0,0.04408,1e-05,15.02635]
[1778165249020,38.92,80274.94,0.0,0.04408,1e-05,15.02746]
[1778165251073,38.92,80257.57,0.0,0.04382,1e-05,14.95106]
[1778165251939,38.92,80257.57,0.0,0.04382,1e-05,14.95106]
[1778165253172,38.92,80257.57,0.0,0.04382,1e-05,14.9507]
[1778165253194,38.92,80252.92,0.0,0.04375,1e-05,14.93058]
[1778165259272,38.92,80256.21,0.0,0.04379,1e-05,14.94307]
[1778165260438,38.92,80258.14,0.0,0.04382,1e-05,14.95098]
[1778165260519,38.92,80258.34,0.0,0.04382,1e-05,14.9515]
[1778165261215,38.92,80258.34,0.0,0.04382,1e-05,14.9515]
[1778165261302,38.92,80259.67,0.0,0.04384,1e-05,14.95682]
[1778165267154,38.92,80253.37,0.0,0.04374,1e-05,14.92807]
[1778165272189,38.92,80253.81,0.0,0.04374,1e-05,14.92845]
[1778165277224,38.92,80252.17,0.0,0.04371,1e-05,14.92002]
[1778165278727,38.92,80252.17,0.0,0.04371,1e-05,14.92002]
[1778165278685,38.92,80236.44,0.0,0.04347,1e-05,14.85269]
[1778165279370,38.92,80236.44,0.0,0.04347,1e-05,14.85269]
[1778165279461,38.92,80229.57,0.0,0.04337,1e-05,14.82358]
[1778165281511,38.92,80229.57,0.0,0.04337,1e-05,14.8234]
[1778165281607,38.92,80225.44,0.0,0.04331,1e-05,14.80579]
[1778165284277,38.92,80238.84,0.0,0.04351,1e-05,14.86217]
[1778165285284,38.92,80249.0,0.0,0.04366,1e-05,14.90511]
[1778165286562,38.92,80249.0,0.0,0.04366,1e-05,14.90511]
[1778165286667,38.92,80249.0,0.0,0.04366,1e-05,14.90511]
[1778165286695,38.91,80249.13,0.0,0.04366,1e-05,14.90512]
[1778165290318,38.91,80240.49,0.0,0.04353,1e-05,14.86768]
[1778165295355,38.91,80231.25,0.0,0.04339,1e-05,14.82755]
[1778165300390,38.91,80224.63,0.0,0.04329,1e-05,14.79894]
[1778165304965,38.91,80227.5,0.0,0.04333,1e-05,14.81067]
[1778165305425,38.91,80227.24,0.0,0.04332,1e-05,14.80945]
[1778165309457,38.91,80215.75,0.0,0.04315,1e-05,14.76043]
[1778165311471,38.91,80201.6,0.0,0.04294,1e-05,14.6992]
[1778165311945,38.91,80201.6,0.0,0.04294,1e-05,14.6992]
[1778165313043,38.91,80196.96,0.0,0.04288,1e-05,14.67973]
[1778165313486,38.91,80196.24,0.0,0.04287,1e-05,14.67676]
[1778165317515,38.91,80181.36,0.0,0.04265,1e-05,14.61462]
[1778165320538,38.91,80193.06,0.0,0.04282,1e-05,14.66432]
[1778165325571,38.91,80188.1,0.0,0.04275,1e-05,14.64411]
[1778165328545,38.91,80189.87,0.0,0.04278,1e-05,14.65185]
[1778165329696,38.91,80183.38,0.0,0.04269,1e-05,14.62473]
[1778165329701,38.91,80183.69,0.0,0.04269,1e-05,14.62635]
[1778165335641,38.91,80190.66,0.0,0.0428,1e-05,14.6564]
[1778165336717,38.91,80190.66,0.0,0.0428,1e-05,14.6564]
[1778165336780,38.91,80210.37,0.0,0.04308,1e-05,14.73954]
[1778165336860,38.91,80210.37,0.0,0.04308,1e-05,14.73954]
[1778165337654,38.91,80210.37,0.0,0.04308,1e-05,14.73964]
[1778165338790,38.91,80210.37,0.0,0.04308,1e-05,14.73964]
[1778165339669,38.91,80213.05,0.0,0.04312,1e-05,14.75105]
[1778165342805,38.91,80216.48,0.0,0.04317,1e-05,14.7655]
[1778165343697,38.91,80205.96,0.0,0.04302,1e-05,14.72102]
[1778165344480,38.91,80205.96,0.0,0.04302,1e-05,14.72102]
[1778165344502,38.91,80205.96,0.0,0.04302,1e-05,14.72102]
[1778165344703,38.91,80208.62,0.0,0.04306,1e-05,14.73227]
[1778165349742,38.91,80221.96,0.0,0.04325,1e-05,14.78872]
[1778165354773,38.91,80225.56,0.0,0.0433,1e-05,14.8034]
[1778165359809,38.91,80229.67,0.0,0.04336,1e-05,14.82021]
[1778165364847,38.91,80234.16,0.0,0.04343,1e-05,14.83851]
[1778165369883,38.91,80234.06,0.0,0.04342,1e-05,14.83731]
[1778165374582,38.91,80247.15,0.0,0.04361,1e-05,14.89077]
[1778165379957,38.91,80249.2,0.0,0.04363,1e-05,14.89826]
[1778165385644,38.91,80252.54,0.0,0.04368,1e-05,14.9112]
[1778165390755,38.91,80250.65,0.0,0.04365,1e-05,14.90187]
[1778165394726,38.91,80269.14,0.0,0.04391,1e-05,14.97928]
[1778165400098,38.91,80270.73,0.0,0.04393,1e-05,14.98387]
[1778165402437,38.91,80270.6,0.0,0.04393,1e-05,14.98294]
[1778165402478,38.91,80270.6,0.0,0.04393,1e-05,14.98294]
[1778165402563,38.91,80271.89,0.0,0.04394,1e-05,14.98806]
[1778165404796,38.9,80287.82,0.0,0.04418,1e-05,15.05536]
[1778165405130,38.9,80287.82,0.0,0.04418,1e-05,15.05536]
[1778165405152,38.9,80287.56,0.0,0.04417,1e-05,15.05379]
[1778165406149,38.9,80287.56,0.0,0.04417,1e-05,15.05379]
[1778165408616,38.9,80288.46,0.0,0.04418,1e-05,15.05666]
[1778165408761,38.9,80288.46,0.0,0.04418,1e-05,15.05666]
[1778165408827,38.9,80296.03,0.0,0.04429,1e-05,15.08858]
[1778165411175,38.9,80286.07,0.0,0.04414,1e-05,15.04434]
[1778165413189,38.9,80272.04,0.0,0.04393,1e-05,14.98352]
[1778165417247,38.9,80276.02,0.0,0.04398,1e-05,14.99939]
[1778165418337,38.9,80280.59,0.0,0.04405,1e-05,15.01852]
[1778165418352,38.9,80281.79,0.0,0.04407,1e-05,15.02325]
[1778165422255,38.9,80279.9,0.0,0.04403,1e-05,15.01388]
[1778165422312,38.9,80274.62,0.0,0.04395,1e-05,14.99091]
[1778165424289,38.9,80274.72,0.0,0.04395,1e-05,14.99095]
[1778165425393,38.9,80272.49,0.0,0.04392,1e-05,14.98105]
[1778165425489,38.9,80271.54,0.0,0.0439,1e-05,14.97661]
[1778165428294,38.9,80280.17,0.0,0.04403,1e-05,15.0123]
[1778165430744,38.9,80282.33,0.0,0.04406,1e-05,15.02111]
[1778165430776,38.9,80284.11,0.0,0.04408,1e-05,15.02828]
[1778165432418,38.9,80284.11,0.0,0.04408,1e-05,15.02685]
[1778165432427,38.89,80295.0,0.0,0.04424,1e-05,15.07256]
[1778165438365,38.89,80287.92,0.0,0.04412,1e-05,15.03932]
[1778165441039,38.89,80286.85,0.0,0.0441,1e-05,15.03384]
[1778165441386,38.89,80286.53,0.0,0.0441,1e-05,15.03202]
[1778165446425,38.89,80298.24,0.0,0.04426,1e-05,15.07988]
[1778165450539,38.89,80303.88,0.0,0.04434,1e-05,15.10244]
[1778165450577,38.89,80303.88,0.0,0.04434,1e-05,15.10244]
[1778165450883,38.89,80303.88,0.0,0.04434,1e-05,15.10244]
[1778165450886,38.89,80313.86,0.0,0.04449,1e-05,15.14472]
[1778165451091,38.89,80313.86,0.0,0.04449,1e-05,15.14472]
[1778165451461,38.89,80313.86,0.0,0.04449,1e-05,15.14415]
[1778165456643,38.88,80317.17,0.0,0.04453,1e-05,15.15585]
[1778165456645,38.88,80317.46,0.0,0.04453,1e-05,15.15646]
[1778165458477,38.88,80317.46,0.0,0.04453,1e-05,15.15582]
[1778165458510,38.88,80317.46,0.0,0.04453,1e-05,15.15582]
[1778165458548,38.88,80317.77,0.0,0.04453,1e-05,15.15652]
[1778165463557,38.88,80315.15,0.0,0.04448,1e-05,15.1421]
[1778165464749,38.88,80315.15,0.0,0.04448,1e-05,15.1421]
[1778165464836,38.88,80315.69,0.0,0.04448,1e-05,15.1438]
[1778165465965,38.88,80315.69,0.0,0.04448,1e-05,15.1438]
[1778165465985,38.88,80316.94,0.0,0.0445,1e-05,15.14856]
[1778165466042,38.88,80316.94,0.0,0.0445,1e-05,15.14856]
[1778165466575,38.88,80316.94,0.0,0.0445,1e-05,15.14794]
[1778165468592,38.88,80328.39,0.0,0.04466,2e-05,15.19596]
[1778165473627,38.87,80328.43,0.0,0.04465,2e-05,15.19269]
[1778165478483,38.87,80320.83,0.0,0.04453,1e-05,15.15723]
[1778165478668,38.87,80311.72,0.0,0.04439,1e-05,15.11741]
[1778165483698,38.87,80310.11,0.0,0.04436,1e-05,15.10763]
[1778165484705,38.87,80300.31,0.0,0.04421,1e-05,15.06506]
[1778165489740,38.87,80295.59,0.0,0.04413,1e-05,15.04248]
[1778165493767,38.87,80310.5,0.0,0.04434,1e-05,15.10311]
[1778165495356,38.86,80312.4,0.0,0.04437,1e-05,15.11082]
[1778165496541,38.86,80312.79,0.0,0.04437,1e-05,15.11195]
[1778165496789,38.86,80314.14,0.0,0.04439,1e-05,15.11719]
[1778165497237,38.86,80314.14,0.0,0.04439,1e-05,15.11719]
[1778165497795,38.86,80317.11,0.0,0.04443,1e-05,15.12939]
[1778165500326,38.86,80325.35,0.0,0.04455,2e-05,15.16366]
[1778165500817,38.86,80329.25,0.0,0.04461,2e-05,15.17983]
[1778165503837,38.86,80338.48,0.0,0.04474,2e-05,15.21762]
[1778165507251,38.86,80339.97,0.0,0.04475,2e-05,15.22188]
[1778165507867,38.86,80337.53,0.0,0.04471,2e-05,15.21061]
[1778165512901,38.85,80339.65,0.0,0.04473,2e-05,15.21621]
[1778165515406,38.85,80343.33,0.0,0.04478,2e-05,15.23066]
[1778165516491,38.85,80342.8,0.0,0.04477,2e-05,15.22766]
[1778165516929,38.85,80342.23,0.0,0.04476,2e-05,15.22446]
[1778165521965,38.85,80342.03,0.0,0.04474,2e-05,15.21996]
[1778165526035,38.85,80337.06,0.0,0.04466,2e-05,15.19637]
[1778165527003,38.85,80331.4,0.0,0.04457,2e-05,15.17061]
[1778165528010,38.85,80320.58,0.0,0.04441,1e-05,15.1234]
[1778165531035,38.84,80312.13,0.0,0.04427,1e-05,15.08537]
[1778165536064,38.84,80320.55,0.0,0.04439,1e-05,15.11886]
[1778165537522,38.84,80325.64,0.0,0.04446,1e-05,15.14017]
[1778165538668,38.84,80331.23,0.0,0.04455,2e-05,15.16367]
[1778165539085,38.84,80337.42,0.0,0.04464,2e-05,15.18973]
[1778165544119,38.84,80336.76,0.0,0.04461,2e-05,15.18355]
[1778165549155,38.83,80336.29,0.0,0.0446,2e-05,15.17826]
[1778165554189,38.83,80338.65,0.0,0.04461,2e-05,15.18302]
[1778165559225,38.83,80341.98,0.0,0.04465,2e-05,15.19477]
[1778165564259,38.83,80337.8,0.0,0.04458,2e-05,15.17336]
[1778165568016,38.82,80337.82,0.0,0.04457,2e-05,15.17153]
[1778165569024,38.82,80335.38,0.0,0.04453,2e-05,15.16039]
[1778165569084,38.82,80333.24,0.0,0.0445,2e-05,15.15054]
[1778165569689,38.82,80333.24,0.0,0.0445,2e-05,15.15054]
[1778165572315,38.82,80312.92,0.0,0.04419,1e-05,15.06099]
[1778165576183,38.82,80304.89,0.0,0.04406,1e-05,15.0253]
[1778165576261,38.82,80304.89,0.0,0.04406,1e-05,15.0253]
[1778165576358,38.82,80303.87,0.0,0.04404,1e-05,15.02051]
[1778165581380,38.82,80301.94,0.0,0.04401,1e-05,15.01032]
[1778165586415,38.82,80309.92,0.0,0.04412,1e-05,15.04253]
[1778165591449,38.82,80317.13,0.0,0.04422,1e-05,15.07115]
[1778165594471,38.81,80326.86,0.0,0.04436,1e-05,15.11148]
[1778165599506,38.81,80325.84,0.0,0.04434,1e-05,15.10439]
[1778165601847,38.81,80323.98,0.0,0.04431,1e-05,15.09588]
[1778165601916,38.81,80320.59,0.0,0.04425,1e-05,15.08082]
[1778165603535,38.81,80311.87,0.0,0.04412,1e-05,15.04244]
[1778165604857,38.81,80311.87,0.0,0.04412,1e-05,15.04244]
[1778165605909,38.81,80312.26,0.0,0.04412,1e-05,15.04369]
[1778165606011,38.81,80311.44,0.0,0.04411,1e-05,15.03978]
[1778165611592,38.81,80310.54,0.0,0.04408,1e-05,15.03201]
[1778165616627,38.81,80326.5,0.0,0.04431,1e-05,15.09839]
[1778165621661,38.8,80334.7,0.0,0.04443,1e-05,15.13095]
[1778165626699,38.8,80331.88,0.0,0.04437,1e-05,15.11605]
[1778165631732,38.8,80332.94,0.0,0.04438,1e-05,15.11792]
[1778165634557,38.8,80337.57,0.0,0.04445,1e-05,15.13677]
[1778165634753,38.8,80337.47,0.0,0.04444,1e-05,15.13579]
[1778165639788,38.79,80340.91,0.0,0.04448,2e-05,15.14781]
[1778165644826,38.79,80351.4,0.0,0.04463,2e-05,15.19005]
[1778165649886,38.79,80344.96,0.0,0.04452,2e-05,15.1591]
[1778165654923,38.79,80345.18,0.0,0.04452,2e-05,15.15711]
[1778165659965,38.78,80340.6,0.0,0.04444,1e-05,15.1344]
[1778165665000,38.78,80338.34,0.0,0.04439,1e-05,15.12196]
[1778165670037,38.78,80334.15,0.0,0.04432,1e-05,15.10134]
[1778165675069,38.78,80338.25,0.0,0.04437,1e-05,15.11497]
[1778165680105,38.78,80341.41,0.0,0.04441,1e-05,15.12595]
[1778165685139,38.77,80335.05,0.0,0.0443,1e-05,15.09587]
[1778165690174,38.77,80330.21,0.0,0.04422,1e-05,15.07266]
[1778165691193,38.77,80320.84,0.0,0.04408,1e-05,15.03201]
[1778165692506,38.77,80314.39,0.0,0.04398,1e-05,15.00392]
[1778165693563,38.77,80314.0,0.0,0.04397,1e-05,15.00187]
[1778165694203,38.77,80318.48,0.0,0.04404,1e-05,15.02071]
[1778165699238,38.77,80317.55,0.0,0.04402,1e-05,15.01493]
[1778165703869,38.77,80332.41,0.0,0.04423,1e-05,15.07682]
[1778165706933,38.77,80342.02,0.0,0.04437,1e-05,15.11677]
[1778165710913,38.76,80356.56,0.0,0.04458,2e-05,15.17733]
[1778165713336,38.76,80347.64,0.0,0.04444,2e-05,15.13766]
[1778165718374,38.76,80345.2,0.0,0.0444,1e-05,15.12448]
[1778165721167,38.76,80345.25,0.0,0.0444,1e-05,15.12417]
[1778165721184,38.76,80345.27,0.0,0.04439,1e-05,15.1232]
[1778165727080,38.76,80347.34,0.0,0.04441,2e-05,15.12897]
[1778165730196,38.76,80348.81,0.0,0.04443,2e-05,15.13477]
[1778165731321,38.76,80345.59,0.0,0.04438,1e-05,15.11984]
[1778165731465,38.75,80342.79,0.0,0.04433,1e-05,15.10584]
[1778165737152,38.75,80343.87,0.0,0.04434,1e-05,15.10755]
[1778165737597,38.75,80343.87,0.0,0.04434,1e-05,15.10755]
[1778165737694,38.75,80344.51,0.0,0.04435,1e-05,15.1103]
[1778165743548,38.75,80346.01,0.0,0.04436,1e-05,15.11377]
[1778165748583,38.75,80344.94,0.0,0.04433,1e-05,15.10669]
[1778165753620,38.75,80346.25,0.0,0.04434,1e-05,15.10987]
[1778165758653,38.74,80341.57,0.0,0.04427,1e-05,15.08727]
[1778165760668,38.74,80330.25,0.0,0.04409,1e-05,15.03772]
[1778165765704,38.74,80322.46,0.0,0.04397,1e-05,15.0025]
[1778165767073,38.74,80322.46,0.0,0.04397,1e-05,15.0025]
[1778165768197,38.74,80321.31,0.0,0.04395,1e-05,14.99692]
[1778165768256,38.74,80321.41,0.0,0.04395,1e-05,14.99703]
[1778165773760,38.74,80315.13,0.0,0.04385,1e-05,14.9683]
[1778165778795,38.74,80313.21,0.0,0.04382,1e-05,14.95878]
[1778165780809,38.74,80304.31,0.0,0.04368,1e-05,14.92026]
[1778165785848,38.74,80307.7,0.0,0.04373,1e-05,14.93377]
[1778165790879,38.74,80306.6,0.0,0.04371,1e-05,14.92802]
[1778165795915,38.73,80301.68,0.0,0.04363,1e-05,14.90461]
[1778165797188,38.73,80301.68,0.0,0.04363,1e-05,14.90461]
[1778165797207,38.73,80304.25,0.0,0.04367,1e-05,14.91541]
[1778165802965,38.73,80303.14,0.0,0.04365,1e-05,14.90956]
[1778165806032,38.73,80289.18,0.0,0.04344,1e-05,14.84956]
[1778165808964,38.73,80290.03,0.0,0.04345,1e-05,14.85297]
[1778165809328,38.73,80290.03,0.0,0.04345,1e-05,14.85297]
[1778165809334,38.73,80290.03,0.0,0.04345,1e-05,14.85297]
[1778165809471,38.73,80288.4,0.0,0.04343,1e-05,14.84595]
[1778165809487,38.73,80288.4,0.0,0.04343,1e-05,14.84595]
[1778165810155,38.73,80288.4,0.0,0.04343,1e-05,14.84595]
[1778165810176,38.73,80287.27,0.0,0.04341,1e-05,14.84105]
[1778165813033,38.73,80275.44,0.0,0.04323,1e-05,14.79055]
[1778165818069,38.73,80276.11,0.0,0.04325,1e-05,14.79356]
[1778165823103,38.73,80272.86,0.0,0.0432,1e-05,14.77982]
[1778165828139,38.73,80272.09,0.0,0.04319,1e-05,14.77667]
[1778165833175,38.73,80263.59,0.0,0.04306,1e-05,14.74091]
[1778165835189,38.73,80250.48,0.0,0.04287,1e-05,14.68563]
[1778165840223,38.73,80253.56,0.0,0.04292,1e-05,14.69956]
[1778165846266,38.73,80251.17,0.0,0.04289,1e-05,14.69041]
[1778165851301,38.74,80259.27,0.0,0.04301,1e-05,14.72408]
[1778165856339,38.74,80257.85,0.0,0.04299,1e-05,14.71866]
[1778165861373,38.74,80256.43,0.0,0.04297,1e-05,14.71322]
[1778165864396,38.74,80247.43,0.0,0.04284,1e-05,14.67555]
[1778165869430,38.74,80238.82,0.0,0.04272,1e-05,14.64026]
[1778165874464,38.74,80236.29,0.0,0.04268,1e-05,14.63083]
[1778165880507,38.74,80235.3,0.0,0.04268,1e-05,14.62821]
[1778165885545,38.74,80234.98,0.0,0.04268,1e-05,14.62817]
[1778165890581,38.74,80238.35,0.0,0.04273,1e-05,14.64369]
[1778165895615,38.74,80242.97,0.0,0.0428,1e-05,14.66435]
[1778165899649,38.74,80233.8,0.0,0.04267,1e-05,14.62652]
[1778165904684,38.75,80230.22,0.0,0.04262,1e-05,14.61282]
[1778165908712,38.75,80209.34,0.0,0.04232,1e-05,14.52615]
[1778165911855,38.75,80208.62,0.0,0.04232,1e-05,14.52388]
[1778165911940,38.75,80207.25,0.0,0.0423,1e-05,14.51758]
[1778165917007,38.75,80205.06,0.0,0.04227,1e-05,14.50967]
[1778165918160,38.75,80199.14,0.0,0.04219,1e-05,14.48573]
[1778165918206,38.75,80201.67,0.0,0.04223,1e-05,14.4968]
[1778165923816,38.75,80199.08,0.0,0.0422,1e-05,14.48828]
[1778165928860,38.75,80202.88,0.0,0.04226,1e-05,14.50654]
[1778165934232,38.76,80200.68,0.0,0.04223,1e-05,14.49911]
[1778165934276,38.76,80200.68,0.0,0.04223,1e-05,14.49911]
[1778165934315,38.76,80193.74,0.0,0.04214,1e-05,14.47094]
[1778165939932,38.76,80192.47,0.0,0.04213,1e-05,14.46863]
[1778165944967,38.76,80191.46,0.0,0.04212,1e-05,14.46691]
[1778165950002,38.76,80193.71,0.0,0.04217,1e-05,14.47865]
[1778165955043,38.77,80195.39,0.0,0.0422,1e-05,14.48805]
[1778165960078,38.77,80194.1,0.0,0.04219,1e-05,14.48497]
[1778165965118,38.77,80196.97,0.0,0.04224,1e-05,14.49932]
[1778165970148,38.77,80199.98,0.0,0.04229,1e-05,14.51412]
[1778165974177,38.77,80216.16,0.0,0.04252,1e-05,14.5822]
[1778165977197,38.77,80226.25,0.0,0.04267,1e-05,14.62561]
[1778165982270,38.77,80224.09,0.0,0.04265,1e-05,14.61781]
[1778165988274,38.78,80224.46,0.0,0.04266,1e-05,14.62098]
[1778165993308,38.78,80228.67,0.0,0.04273,1e-05,14.63994]
[1778165998344,38.78,80225.34,0.0,0.04268,1e-05,14.62705]
[1778166003379,38.78,80218.12,0.0,0.04258,1e-05,14.59788]
[1778166003942,38.78,80218.12,0.0,0.04258,1e-05,14.59788]
[1778166003962,38.78,80218.12,0.0,0.04258,1e-05,14.59788]
[1778166004128,38.78,80218.12,0.0,0.04258,1e-05,14.59788]
[1778166004385,38.78,80212.46,0.0,0.0425,1e-05,14.57437]
[1778166008420,38.78,80203.27,0.0,0.04237,1e-05,14.53722]
[1778166008911,38.78,80203.27,0.0,0.04237,1e-05,14.53722]
[1778166009561,38.78,80203.27,0.0,0.04237,1e-05,14.53722]
[1778166009435,38.78,80201.82,0.0,0.04235,1e-05,14.53152]
[1778166009731,38.78,80201.82,0.0,0.04235,1e-05,14.53152]
[1778166011338,38.78,80194.15,0.0,0.04224,1e-05,14.49976]
[1778166011445,38.78,80184.36,0.0,0.0421,1e-05,14.45924]
[1778166011866,38.78,80184.36,0.0,0.0421,1e-05,14.45924]
[1778166012496,38.78,80184.51,0.0,0.04211,1e-05,14.46031]
[1778166017876,38.78,80188.68,0.0,0.04218,1e-05,14.48022]
[1778166019126,38.78,80187.96,0.0,0.04217,1e-05,14.47768]
[1778166019502,38.78,80189.48,0.0,0.04219,1e-05,14.4845]
[1778166021751,38.79,80190.35,0.0,0.04221,1e-05,14.48908]
[1778166022541,38.79,80179.78,0.0,0.04206,1e-05,14.44534]
[1778166023539,38.79,80167.18,0.0,0.04187,1e-05,14.39267]
[1778166026070,38.79,80165.91,0.0,0.04186,1e-05,14.38741]
[1778166026563,38.79,80164.87,0.0,0.04184,1e-05,14.38315]
[1778166028432,38.79,80164.85,0.0,0.04184,1e-05,14.38313]
[1778166028574,38.79,80163.59,0.0,0.04182,1e-05,14.37795]
[1778166032603,38.79,80175.37,0.0,0.04199,1e-05,14.42596]
[1778166033254,38.79,80175.37,0.0,0.04199,1e-05,14.42596]
[1778166033611,38.79,80182.51,0.0,0.04209,1e-05,14.45613]
[1778166035624,38.79,80192.02,0.0,0.04223,1e-05,14.49676]
[1778166040662,38.79,80185.29,0.0,0.04214,1e-05,14.47077]
[1778166044345,38.79,80176.46,0.0,0.04202,1e-05,14.43585]
[1778166047715,38.79,80166.34,0.0,0.04188,1e-05,14.39414]
[1778166052749,38.79,80162.22,0.0,0.04182,1e-05,14.37724]
[1778166057785,38.79,80159.15,0.0,0.04178,1e-05,14.36487]
[1778166062820,38.79,80155.19,0.0,0.04173,1e-05,14.3489]
[1778166067857,38.79,80155.55,0.0,0.04173,1e-05,14.35099]
[1778166070876,38.79,80143.07,0.0,0.04155,1e-05,14.29864]
[1778166075216,38.79,80158.16,0.0,0.04177,1e-05,14.36093]
[1778166076024,38.79,80158.16,0.0,0.04177,1e-05,14.36093]
[1778166076652,38.79,80158.16,0.0,0.04177,1e-05,14.36093]
[1778166076735,38.79,80163.76,0.0,0.04185,1e-05,14.38403]
[1778166077275,38.79,80163.76,0.0,0.04185,1e-05,14.38403]
[1778166077376,38.79,80161.64,0.0,0.04182,1e-05,14.37527]
[1778166078117,38.79,80161.64,0.0,0.04182,1e-05,14.37527]
[1778166078189,38.79,80161.93,0.0,0.04182,1e-05,14.37648]
[1778166084628,38.79,80158.17,0.0,0.04177,1e-05,14.3609]
[1778166090044,38.79,80155.41,0.0,0.04173,1e-05,14.34961]
[1778166095081,38.79,80164.12,0.0,0.04185,1e-05,14.38471]
[1778166100118,38.79,80166.32,0.0,0.04188,1e-05,14.39386]
[1778166105155,38.79,80173.31,0.0,0.04198,1e-05,14.42293]
[1778166106615,38.79,80173.31,0.0,0.04198,1e-05,14.42293]
[1778166106660,38.79,80183.03,0.0,0.04212,1e-05,14.46385]
[1778166112203,38.79,80182.01,0.0,0.04211,1e-05,14.46097]
[1778166117240,38.79,80181.73,0.0,0.04211,1e-05,14.45931]
[1778166118847,38.79,80180.72,0.0,0.04209,1e-05,14.45496]
[1778166120115,38.79,80173.05,0.0,0.04198,1e-05,14.42239]
[1778166120261,38.79,80168.11,0.0,0.04191,1e-05,14.40179]
[1778166123491,38.79,80164.79,0.0,0.04186,1e-05,14.38684]
[1778166123597,38.79,80173.46,0.0,0.04198,1e-05,14.42268]
[1778166125295,38.79,80197.52,0.0,0.04233,1e-05,14.52354]
[1778166128316,38.79,80207.01,0.0,0.04247,1e-05,14.5645]
[1778166131338,38.79,80217.88,0.0,0.04263,1e-05,14.61085]
[1778166132592,38.79,80217.88,0.0,0.04263,1e-05,14.61085]
[1778166132627,38.79,80226.51,0.0,0.04276,1e-05,14.64777]
[1778166133352,38.79,80226.51,0.0,0.04276,1e-05,14.64803]
[1778166138195,38.79,80225.5,0.0,0.04275,1e-05,14.64459]
[1778166138273,38.79,80225.5,0.0,0.04275,1e-05,14.64459]
[1778166138390,38.79,80216.89,0.0,0.04262,1e-05,14.60853]
[1778166143431,38.8,80222.05,0.0,0.0427,1e-05,14.63151]
[1778166146449,38.8,80231.34,0.0,0.04284,1e-05,14.67138]
[1778166151509,38.8,80230.46,0.0,0.04283,1e-05,14.66836]
[1778166152513,38.8,80224.28,0.0,0.04274,1e-05,14.64107]
[1778166153631,38.8,80224.09,0.0,0.04273,1e-05,14.64044]
[1778166153707,38.8,80223.04,0.0,0.04272,1e-05,14.63619]
[1778166159540,38.8,80214.07,0.0,0.04259,1e-05,14.59978]
[1778166163567,38.8,80201.39,0.0,0.04241,1e-05,14.5476]
[1778166167596,38.8,80182.21,0.0,0.04214,1e-05,14.46874]
[1778166171147,38.8,80185.74,0.0,0.0422,1e-05,14.48417]
[1778166171624,38.8,80184.37,0.0,0.04217,1e-05,14.47827]
[1778166171869,38.8,80184.37,0.0,0.04217,1e-05,14.47827]
[1778166173182,38.8,80181.28,0.0,0.04213,1e-05,14.4652]
[1778166173637,38.8,80179.85,0.0,0.04211,1e-05,14.45906]
[1778166174879,38.8,80180.52,0.0,0.04212,1e-05,14.46173]
[1778166176038,38.8,80180.27,0.0,0.04211,1e-05,14.46056]
[1778166176659,38.8,80181.7,0.0,0.04213,1e-05,14.4664]
[1778166178672,38.8,80193.47,0.0,0.04231,1e-05,14.51608]
[1778166178940,38.8,80193.47,0.0,0.04231,1e-05,14.51608]
[1778166179679,38.8,80197.51,0.0,0.04236,1e-05,14.53318]
[1778166180984,38.8,80198.52,0.0,0.04238,1e-05,14.53754]
[1778166182129,38.8,80200.45,0.0,0.04241,1e-05,14.54574]
[1778166182701,38.8,80201.13,0.0,0.04242,1e-05,14.54869]
[1778166183035,38.8,80201.13,0.0,0.04242,1e-05,14.54869]
[1778166183707,38.8,80195.35,0.0,0.04233,1e-05,14.52454]
[1778166188743,38.8,80194.62,0.0,0.04233,1e-05,14.52206]
[1778166193777,38.8,80191.44,0.0,0.04228,1e-05,14.5093]
[1778166197807,38.8,80201.58,0.0,0.04243,1e-05,14.5523]
[1778166202843,38.8,80207.53,0.0,0.04252,1e-05,14.57758]
[1778166208883,38.8,80208.58,0.0,0.04253,1e-05,14.58226]
[1778166213919,38.8,80207.44,0.0,0.04251,1e-05,14.57625]
[1778166218954,38.8,80210.25,0.0,0.04255,1e-05,14.58646]
[1778166223988,38.8,80209.86,0.0,0.04254,1e-05,14.58457]
[1778166229144,38.8,80212.61,0.0,0.04258,1e-05,14.59622]
[1778166230810,38.8,80225.85,0.0,0.04278,1e-05,14.65193]
[1778166232228,38.8,80225.56,0.0,0.04277,1e-05,14.65071]
[1778166232342,38.8,80225.56,0.0,0.04277,1e-05,14.65071]
[1778166235696,38.8,80236.92,0.0,0.04294,1e-05,14.6996]
[1778166240042,38.8,80233.52,0.0,0.04289,1e-05,14.6856]
[1778166240130,38.8,80233.52,0.0,0.04289,1e-05,14.6856]
[1778166240232,38.8,80226.06,0.0,0.04278,1e-05,14.65424]
[1778166245768,38.8,80210.63,0.0,0.04256,1e-05,14.58955]
[1778166248211,38.8,80207.0,0.0,0.04251,1e-05,14.57425]
[1778166248234,38.8,80206.67,0.0,0.0425,1e-05,14.57253]
[1778166252186,38.8,80197.66,0.0,0.04236,1e-05,14.53306]
[1778166257222,38.8,80195.03,0.0,0.04231,1e-05,14.51845]
[1778166258229,38.8,80203.71,0.0,0.04244,1e-05,14.55414]
[1778166263437,38.79,80197.68,0.0,0.04234,1e-05,14.52505]
[1778166264469,38.79,80197.68,0.0,0.04233,1e-05,14.52426]
[1778166264485,38.79,80198.12,0.0,0.04234,1e-05,14.5253]
[1778166269307,38.79,80183.96,0.0,0.04212,1e-05,14.46291]
[1778166274342,38.79,80190.63,0.0,0.0422,1e-05,14.48601]
[1778166279378,38.78,80195.34,0.0,0.04226,1e-05,14.50218]
[1778166284414,38.78,80193.54,0.0,0.04222,1e-05,14.49101]
[1778166289447,38.78,80193.5,0.0,0.0422,1e-05,14.48653]
[1778166291706,38.78,80194.08,0.0,0.04221,1e-05,14.48825]
[1778166292093,38.78,80198.29,0.0,0.04227,1e-05,14.50516]
[1778166297505,38.77,80196.1,0.0,0.04222,1e-05,14.4915]
[1778166302566,38.77,80192.88,0.0,0.04216,1e-05,14.47515]
[1778166305568,38.77,80181.41,0.0,0.04199,1e-05,14.42444]
[1778166306575,38.77,80170.53,0.0,0.04183,1e-05,14.37843]
[1778166311610,38.76,80174.01,0.0,0.04187,1e-05,14.39022]
[1778166312620,38.76,80186.39,0.0,0.04205,1e-05,14.44189]
[1778166315637,38.76,80200.21,0.0,0.04224,1e-05,14.49725]
[1778166320673,38.76,80192.19,0.0,0.04211,1e-05,14.46012]
[1778166325708,38.76,80198.19,0.0,0.04218,1e-05,14.48182]
[1778166330742,38.75,80196.4,0.0,0.04214,1e-05,14.47088]
[1778166335778,38.75,80192.38,0.0,0.04207,1e-05,14.44928]
[1778166340812,38.75,80188.84,0.0,0.04201,1e-05,14.43122]
[1778166343834,38.75,80174.42,0.0,0.04179,1e-05,14.36924]
[1778166348869,38.74,80165.88,0.0,0.04166,1e-05,14.33117]
[1778166353903,38.74,80155.79,0.0,0.04151,1e-05,14.28699]
[1778166355815,38.74,80154.76,0.0,0.04149,1e-05,14.28231]
[1778166355917,38.74,80149.34,0.0,0.04142,1e-05,14.25945]
[1778166360954,38.74,80144.48,0.0,0.04134,1e-05,14.23769]
[1778166365763,38.74,80141.6,0.0,0.0413,1e-05,14.22486]
[1778166365815,38.74,80141.6,0.0,0.0413,1e-05,14.22486]
[1778166365858,38.74,80150.91,0.0,0.04143,1e-05,14.26287]
[1778166366193,38.74,80150.91,0.0,0.04143,1e-05,14.26287]
[1778166366626,38.74,80156.96,0.0,0.04151,1e-05,14.28763]
[1778166372032,38.74,80161.12,0.0,0.04156,1e-05,14.303]
[1778166375247,38.74,80157.96,0.0,0.04152,1e-05,14.28905]
[1778166375340,38.74,80162.13,0.0,0.04157,1e-05,14.306]
[1778166381405,38.73,80157.33,0.0,0.0415,1e-05,14.28412]
[1778166390552,38.73,80143.06,0.0,0.04128,1e-05,14.22183]
[1778166390614,38.73,80128.7,0.0,0.04108,1e-05,14.16218]
[1778166391641,38.73,80128.7,0.0,0.04108,1e-05,14.16218]
[1778166392738,38.73,80127.53,0.0,0.04106,1e-05,14.15547]
[1778166392820,38.73,80128.05,0.0,0.04106,1e-05,14.15744]
[1778166398219,38.73,80121.67,0.0,0.04097,1e-05,14.13024]
[1778166400172,38.73,80118.96,0.0,0.04093,1e-05,14.11889]
[1778166400415,38.73,80118.96,0.0,0.04093,1e-05,14.11889]
[1778166400497,38.73,80128.09,0.0,0.04106,1e-05,14.15642]
[1778166406909,38.73,80124.01,0.0,0.041,1e-05,14.13842]
[1778166407501,38.73,80124.01,0.0,0.041,1e-05,14.13842]
[1778166407584,38.73,80124.01,0.0,0.041,1e-05,14.13842]
[1778166407685,38.73,80123.92,0.0,0.041,1e-05,14.13789]
[1778166413329,38.73,80134.63,0.0,0.04115,1e-05,14.18136]
[1778166418364,38.73,80134.4,0.0,0.04114,1e-05,14.1794]
[1778166420336,38.73,80134.56,0.0,0.04114,1e-05,14.17986]
[1778166420437,38.73,80136.39,0.0,0.04117,1e-05,14.18722]
[1778166422796,38.73,80136.39,0.0,0.04117,1e-05,14.18701]
[1778166424069,38.73,80139.18,0.0,0.0412,1e-05,14.19811]
[1778166424407,38.73,80141.97,0.0,0.04124,1e-05,14.20943]
[1778166428574,38.73,80142.49,0.0,0.04125,1e-05,14.21084]
[1778166428648,38.73,80138.41,0.0,0.04119,1e-05,14.19371]
[1778166431638,38.72,80150.08,0.0,0.04135,1e-05,14.24131]
[1778166437500,38.72,80156.59,0.0,0.04144,1e-05,14.26647]
[1778166442594,38.72,80163.21,0.0,0.04153,1e-05,14.29224]
[1778166444938,38.72,80163.21,0.0,0.04152,1e-05,14.2919]
[1778166444992,38.72,80161.95,0.0,0.0415,1e-05,14.28597]
[1778166447571,38.72,80171.4,0.0,0.04164,1e-05,14.3245]
[1778166448160,38.72,80171.4,0.0,0.04164,1e-05,14.3245]
[1778166448206,38.72,80171.4,0.0,0.04164,1e-05,14.3245]
[1778166449990,38.72,80174.08,0.0,0.04167,1e-05,14.33529]
[1778166450298,38.72,80181.56,0.0,0.04178,1e-05,14.36557]
[1778166450591,38.72,80181.56,0.0,0.04178,1e-05,14.36557]
[1778166454323,38.72,80175.2,0.0,0.04168,1e-05,14.33626]
[1778166454619,38.72,80172.97,0.0,0.04164,1e-05,14.3265]
[1778166456633,38.72,80159.32,0.0,0.04145,1e-05,14.2689]
[1778166461668,38.72,80165.72,0.0,0.04153,1e-05,14.29356]
[1778166466703,38.71,80165.48,0.0,0.04152,1e-05,14.29027]
[1778166469099,38.71,80167.8,0.0,0.04155,1e-05,14.29953]
[1778166469729,38.71,80177.95,0.0,0.04169,1e-05,14.34139]
[1778166470734,38.71,80189.62,0.0,0.04186,1e-05,14.38927]
[1778166473754,38.71,80206.41,0.0,0.04209,1e-05,14.45793]
[1778166474420,38.71,80206.41,0.0,0.04209,1e-05,14.45793]
[1778166474761,38.71,80206.17,0.0,0.04209,1e-05,14.45637]
[1778166475540,38.71,80206.17,0.0,0.04209,1e-05,14.45637]
[1778166475542,38.71,80206.17,0.0,0.04209,1e-05,14.45637]
[1778166475775,38.71,80206.48,0.0,0.04209,1e-05,14.45704]
[1778166478790,38.71,80216.27,0.0,0.04222,1e-05,14.49615]
[1778166483825,38.7,80215.39,0.0,0.0422,1e-05,14.48904]
[1778166488872,38.7,80215.14,0.0,0.04219,1e-05,14.4853]
[1778166492888,38.7,80228.67,0.0,0.04237,1e-05,14.53871]
[1778166493896,38.7,80237.35,0.0,0.04249,1e-05,14.57452]
[1778166497245,38.7,80237.76,0.0,0.04249,1e-05,14.57388]
[1778166498262,38.7,80237.86,0.0,0.04249,1e-05,14.5735]
[1778166498930,38.7,80245.39,0.0,0.0426,1e-05,14.60441]
[1778166499938,38.69,80255.7,0.0,0.04274,1e-05,14.6471]
[1778166500927,38.69,80255.7,0.0,0.04274,1e-05,14.6471]
[1778166500945,38.69,80261.77,0.0,0.04283,1e-05,14.6719]
[1778166501903,38.69,80261.77,0.0,0.04283,1e-05,14.6719]
[1778166502945,38.69,80265.88,0.0,0.04289,1e-05,14.68832]
[1778166503021,38.69,80271.05,0.0,0.04296,1e-05,14.70924]
[1778166507993,38.69,80279.8,0.0,0.04307,1e-05,14.74126]
[1778166513032,38.68,80290.96,0.0,0.04321,1e-05,14.78184]
[1778166515045,38.68,80279.67,0.0,0.04303,1e-05,14.73171]
[1778166517105,38.68,80284.49,0.0,0.0431,1e-05,14.75106]
[1778166518234,38.68,80292.3,0.0,0.04321,1e-05,14.78208]
[1778166519078,38.68,80295.0,0.0,0.04324,1e-05,14.79243]
[1778166521088,38.68,80304.02,0.0,0.04337,1e-05,14.82855]
[1778166524465,38.67,80311.74,0.0,0.04347,1e-05,14.85784]
[1778166525116,38.67,80312.75,0.0,0.04348,1e-05,14.86094]
[1778166530156,38.67,80307.93,0.0,0.04339,1e-05,14.83426]
[1778166535190,38.66,80312.08,0.0,0.04343,1e-05,14.84587]
[1778166539220,38.66,80303.62,0.0,0.04328,1e-05,14.80499]
[1778166544255,38.65,80297.37,0.0,0.04317,1e-05,14.77275]
[1778166545653,38.65,80297.37,0.0,0.04317,1e-05,14.77275]
[1778166546773,38.65,80296.39,0.0,0.04315,1e-05,14.76638]
[1778166546800,38.65,80296.34,0.0,0.04314,1e-05,14.76507]
[1778166551657,38.65,80294.56,0.0,0.04311,1e-05,14.75425]
[1778166551668,38.65,80282.28,0.0,0.04292,1e-05,14.70106]
[1778166558001,38.64,80291.55,0.0,0.04303,1e-05,14.73338]
[1778166559372,38.64,80291.55,0.0,0.04303,1e-05,14.73338]
[1778166559374,38.64,80291.55,0.0,0.04303,1e-05,14.73338]
[1778166559416,38.64,80293.76,0.0,0.04306,1e-05,14.74174]
[1778166562142,38.64,80302.81,0.0,0.04318,1e-05,14.77708]
[1778166562196,38.64,80302.81,0.0,0.04318,1e-05,14.77708]
[1778166562385,38.64,80302.81,0.0,0.04318,1e-05,14.77708]
[1778166568073,38.63,80310.1,0.0,0.04327,1e-05,14.80147]
[1778166573462,38.63,80313.39,0.0,0.04329,1e-05,14.8084]
[1778166578496,38.62,80312.79,0.0,0.04326,1e-05,14.80006]
[1778166583535,38.62,80312.6,0.0,0.04324,1e-05,14.7936]
[1778166588687,38.61,80311.35,0.0,0.0432,1e-05,14.78381]
[1778166591792,38.61,80316.5,0.0,0.04327,1e-05,14.80243]
[1778166592888,38.61,80316.36,0.0,0.04326,1e-05,14.79957]
[1778166592921,38.61,80316.91,0.0,0.04326,1e-05,14.80079]
[1778166596623,38.6,80327.4,0.0,0.0434,1e-05,14.84217]
[1778166601662,38.6,80334.01,0.0,0.04348,1e-05,14.86433]
[1778166603677,38.6,80323.29,0.0,0.04331,1e-05,14.81613]
[1778166609058,38.59,80329.16,0.0,0.04338,1e-05,14.8365]
[1778166609173,38.59,80329.16,0.0,0.04338,1e-05,14.8365]
[1778166610061,38.59,80331.1,0.0,0.0434,1e-05,14.84246]
[1778166610107,38.59,80331.62,0.0,0.04341,1e-05,14.84351]
[1778166611221,38.59,80331.62,0.0,0.04341,1e-05,14.84351]
[1778166611734,38.59,80333.52,0.0,0.04343,1e-05,14.85045]
[1778166616285,38.58,80337.01,0.0,0.04346,1e-05,14.86062]
[1778166616770,38.58,80336.39,0.0,0.04345,1e-05,14.85674]
[1778166621805,38.58,80339.72,0.0,0.04348,1e-05,14.86494]
[1778166623429,38.58,80337.43,0.0,0.04344,1e-05,14.85395]
[1778166624619,38.58,80332.75,0.0,0.04337,1e-05,14.83276]
[1778166624827,38.58,80330.67,0.0,0.04333,1e-05,14.82269]
[1778166629861,38.57,80329.71,0.0,0.0433,1e-05,14.81285]
[1778166634901,38.56,80320.11,0.0,0.04309,1e-05,14.75383]
[1778166639930,38.54,80316.12,0.0,0.04298,1e-05,14.7223]
[1778166644966,38.54,80313.17,0.0,0.04292,1e-05,14.70492]
[1778166650000,38.54,80306.66,0.0,0.04281,1e-05,14.67266]
[1778166655037,38.53,80306.96,0.0,0.0428,1e-05,14.67038]
[1778166660053,38.53,80305.06,0.0,0.04275,1e-05,14.65792]
[1778166660094,38.53,80301.82,0.0,0.04271,1e-05,14.64419]
[1778166660339,38.53,80301.82,0.0,0.04271,1e-05,14.64419]
[1778166661582,38.53,80301.51,0.0,0.0427,1e-05,14.64115]
[1778166661810,38.53,80301.51,0.0,0.0427,1e-05,14.64115]
[1778166661873,38.53,80301.51,0.0,0.0427,1e-05,14.64115]
[1778166662531,38.53,80299.35,0.0,0.04266,1e-05,14.63114]
[1778166663093,38.53,80290.23,0.0,0.04252,1e-05,14.5917]
[1778166663784,38.53,80290.23,0.0,0.04252,1e-05,14.5917]
[1778166664101,38.53,80286.5,0.0,0.04247,1e-05,14.57517]
[1778166669135,38.52,80292.68,0.0,0.04254,1e-05,14.59762]
[1778166674192,38.52,80290.39,0.0,0.0425,1e-05,14.58564]
[1778166677771,38.52,80291.57,0.0,0.04251,1e-05,14.58756]
[1778166678216,38.52,80287.94,0.0,0.04246,1e-05,14.57221]
[1778166682408,38.51,80280.7,0.0,0.04233,1e-05,14.53728]
[1778166682755,38.51,80280.7,0.0,0.04233,1e-05,14.53728]
[1778166683151,38.51,80280.7,0.0,0.04233,1e-05,14.53728]
[1778166683777,38.51,80288.99,0.0,0.04245,1e-05,14.57164]
[1778166684259,38.51,80288.99,0.0,0.04245,1e-05,14.57097]
[1778166686274,38.51,80299.1,0.0,0.04259,1e-05,14.61235]
[1778166689045,38.51,80300.82,0.0,0.04261,1e-05,14.61809]
[1778166689294,38.51,80303.04,0.0,0.04264,1e-05,14.62671]
[1778166694330,38.51,80307.58,0.0,0.04269,1e-05,14.64055]
[1778166699051,38.5,80294.61,0.0,0.04249,1e-05,14.58161]
[1778166704403,38.5,80289.43,0.0,0.0424,1e-05,14.55617]
[1778166710368,38.5,80288.45,0.0,0.04237,1e-05,14.54861]
[1778166711454,38.5,80282.77,0.0,0.04229,1e-05,14.52396]
[1778166711482,38.5,80278.26,0.0,0.04222,1e-05,14.50426]
[1778166714473,38.49,80269.38,0.0,0.04208,1e-05,14.46502]
[1778166719508,38.49,80271.5,0.0,0.0421,1e-05,14.4712]
[1778166724543,38.49,80260.86,0.0,0.04194,1e-05,14.42369]
[1778166727726,38.49,80261.64,0.0,0.04195,1e-05,14.42599]
[1778166727740,38.49,80262.29,0.0,0.04196,1e-05,14.42824]
[1778166733609,38.49,80257.9,0.0,0.04188,1e-05,14.40696]
[1778166739342,38.48,80253.1,0.0,0.0418,1e-05,14.38418]
[1778166744686,38.48,80243.91,0.0,0.04166,1e-05,14.34367]
[1778166749724,38.48,80246.82,0.0,0.0417,1e-05,14.35414]
[1778166754760,38.48,80244.41,0.0,0.04165,1e-05,14.34085]
[1778166759801,38.48,80240.67,0.0,0.0416,1e-05,14.32359]
[1778166764835,38.48,80235.57,0.0,0.04152,1e-05,14.30081]
[1778166766904,38.48,80237.53,0.0,0.04154,1e-05,14.30874]
[1778166766931,38.48,80246.26,0.0,0.04167,1e-05,14.345]
[1778166768165,38.48,80246.26,0.0,0.04167,1e-05,14.345]
[1778166768360,38.48,80246.26,0.0,0.04167,1e-05,14.345]
[1778166768373,38.48,80269.75,0.0,0.04201,1e-05,14.4433]
[1778166773903,38.47,80272.57,0.0,0.04204,1e-05,14.45251]
[1778166777144,38.47,80270.69,0.0,0.04201,1e-05,14.44358]
[1778166777201,38.47,80271.37,0.0,0.04201,1e-05,14.44546]
[1778166782965,38.47,80269.63,0.0,0.04198,1e-05,14.4357]
[1778166785987,38.47,80256.63,0.0,0.04179,1e-05,14.37966]
[1778166791023,38.47,80261.62,0.0,0.04185,1e-05,14.39852]
[1778166796058,38.47,80265.53,0.0,0.0419,1e-05,14.41276]
[1778166801092,38.46,80262.14,0.0,0.04184,1e-05,14.39631]
[1778166804115,38.46,80250.09,0.0,0.04166,1e-05,14.34451]
[1778166806127,38.46,80241.25,0.0,0.04153,1e-05,14.30671]
[1778166808143,38.46,80230.22,0.0,0.04137,1e-05,14.26]
[1778166813179,38.46,80227.36,0.0,0.04133,1e-05,14.24564]
[1778166818213,38.46,80222.2,0.0,0.04125,1e-05,14.22322]
[1778166823252,38.46,80217.27,0.0,0.04118,1e-05,14.20192]
[1778166828283,38.46,80212.64,0.0,0.04111,1e-05,14.18225]
[1778166832313,38.46,80200.2,0.0,0.04093,1e-05,14.13027]
[1778166833980,38.46,80196.36,0.0,0.04088,1e-05,14.11435]
[1778166834325,38.46,80194.76,0.0,0.04085,1e-05,14.10775]
[1778166839360,38.46,80200.73,0.0,0.04094,1e-05,14.13271]
[1778166844395,38.46,80202.31,0.0,0.04096,1e-05,14.13923]
[1778166850438,38.46,80199.64,0.0,0.04092,1e-05,14.12813]
[1778166852451,38.46,80208.62,0.0,0.04105,1e-05,14.1654]
[1778166857487,38.46,80212.78,0.0,0.04111,1e-05,14.18246]
[1778166860508,38.46,80221.31,0.0,0.04123,1e-05,14.21772]
[1778166861382,38.46,80221.31,0.0,0.04123,1e-05,14.21772]
[1778166861516,38.46,80221.94,0.0,0.04124,1e-05,14.22022]
[1778166865408,38.46,80221.13,0.0,0.04123,1e-05,14.21644]
[1778166865468,38.46,80221.13,0.0,0.04123,1e-05,14.21644]
[1778166865569,38.46,80213.77,0.0,0.04112,1e-05,14.18567]
[1778166870580,38.46,80215.34,0.0,0.04114,1e-05,14.19172]
[1778166875615,38.46,80210.21,0.0,0.04106,1e-05,14.16858]
[1778166880650,38.46,80202.62,0.0,0.04095,1e-05,14.1369]
[1778166885686,38.46,80211.54,0.0,0.04108,1e-05,14.17389]
[1778166888944,38.46,80217.55,0.0,0.04117,1e-05,14.19875]
[1778166889022,38.46,80219.01,0.0,0.04119,1e-05,14.20472]
[1778166894749,38.46,80220.08,0.0,0.0412,1e-05,14.20848]
[1778166900350,38.46,80222.33,0.0,0.04123,1e-05,14.21735]
[1778166900417,38.45,80213.07,0.0,0.0411,1e-05,14.17854]
[1778166901483,38.45,80213.07,0.0,0.0411,1e-05,14.17854]
[1778166901584,38.45,80212.79,0.0,0.04109,1e-05,14.1773]
[1778166906833,38.45,80214.69,0.0,0.04112,1e-05,14.18484]
[1778166910541,38.45,80223.47,0.0,0.04124,1e-05,14.22102]
[1778166912679,38.45,80226.63,0.0,0.04129,1e-05,14.23405]
[1778166912876,38.45,80229.71,0.0,0.04133,1e-05,14.24674]
[1778166917910,38.45,80235.14,0.0,0.0414,1e-05,14.2685]
[1778166922948,38.45,80230.64,0.0,0.04134,1e-05,14.24875]
[1778166928089,38.45,80225.71,0.0,0.04126,1e-05,14.2275]
[1778166928160,38.45,80213.14,0.0,0.04108,1e-05,14.17503]
[1778166929329,38.45,80213.14,0.0,0.04108,1e-05,14.17503]
[1778166929376,38.45,80212.03,0.0,0.04107,1e-05,14.17019]
[1778166935031,38.45,80207.34,0.0,0.041,1e-05,14.14909]
[1778166940067,38.45,80210.14,0.0,0.04103,1e-05,14.16061]
[1778166945101,38.45,80216.77,0.0,0.04113,1e-05,14.18792]
[1778166950136,38.45,80218.5,0.0,0.04115,1e-05,14.19468]
[1778166953555,38.45,80219.95,0.0,0.04117,1e-05,14.20051]
[1778166954061,38.45,80223.08,0.0,0.04122,1e-05,14.21345]
[1778166954169,38.45,80223.21,0.0,0.04122,1e-05,14.21389]
[1778166955222,38.45,80223.21,0.0,0.04122,1e-05,14.21389]
[1778166955310,38.45,80229.98,0.0,0.04131,1e-05,14.24201]
[1778166956720,38.45,80229.98,0.0,0.04131,1e-05,14.24188]
[1778166957184,38.45,80230.96,0.0,0.04133,1e-05,14.24583]
[1778166957633,38.45,80230.96,0.0,0.04133,1e-05,14.24583]
[1778166958670,38.45,80232.59,0.0,0.04135,1e-05,14.25248]
[1778166959019,38.45,80232.59,0.0,0.04135,1e-05,14.25248]
[1778166959380,38.45,80232.59,0.0,0.04135,1e-05,14.25248]
[1778166959481,38.45,80237.62,0.0,0.04142,1e-05,14.27331]
[1778166959658,38.45,80237.62,0.0,0.04142,1e-05,14.27331]
[1778166960209,38.45,80237.62,0.0,0.04142,1e-05,14.27312]
[1778166963678,38.45,80237.9,0.0,0.04142,1e-05,14.27367]
[1778166964840,38.45,80237.21,0.0,0.04141,1e-05,14.27058]
[1778166965243,38.45,80238.58,0.0,0.04143,1e-05,14.27609]
[1778166970279,38.45,80232.04,0.0,0.04133,1e-05,14.24765]
[1778166975314,38.45,80226.11,0.0,0.04124,1e-05,14.22206]
[1778166979341,38.45,80235.95,0.0,0.04138,1e-05,14.26257]
[1778166984377,38.45,80242.05,0.0,0.04147,1e-05,14.28701]
[1778166989411,38.44,80240.43,0.0,0.04144,1e-05,14.27909]
[1778166994447,38.44,80242.14,0.0,0.04146,1e-05,14.28352]
[1778166999484,38.44,80243.02,0.0,0.04146,1e-05,14.28608]
[1778167003512,38.44,80251.58,0.0,0.04158,1e-05,14.32091]
[1778167007369,38.44,80252.4,0.0,0.04159,1e-05,14.32347]
[1778167008600,38.44,80251.93,0.0,0.04158,1e-05,14.32121]
[1778167008794,38.44,80256.88,0.0,0.04165,1e-05,14.34166]
[1778167008884,38.44,80256.88,0.0,0.04165,1e-05,14.34166]
[1778167009597,38.44,80256.88,0.0,0.04165,1e-05,14.34166]
[1778167009617,38.44,80272.88,0.0,0.04188,1e-05,14.40849]
[1778167010693,38.44,80272.88,0.0,0.04188,1e-05,14.40817]
[1778167011653,38.44,80268.08,0.0,0.04181,1e-05,14.38764]
[1778167011681,38.44,80268.08,0.0,0.04181,1e-05,14.38764]
[1778167012582,38.44,80267.98,0.0,0.04181,1e-05,14.38679]
[1778167012705,38.44,80267.98,0.0,0.04181,1e-05,14.38679]
[1778167013582,38.44,80256.86,0.0,0.04165,1e-05,14.33973]
[1778167013864,38.44,80256.86,0.0,0.04165,1e-05,14.33973]
[1778167014589,38.44,80254.47,0.0,0.04161,1e-05,14.3294]
[1778167019624,38.44,80256.91,0.0,0.04164,1e-05,14.33811]
[1778167023072,38.44,80258.17,0.0,0.04166,1e-05,14.34245]
[1778167023652,38.44,80258.65,0.0,0.04166,1e-05,14.34414]
[1778167025435,38.44,80253.89,0.0,0.04159,1e-05,14.32388]
[1778167026569,38.44,80254.73,0.0,0.0416,1e-05,14.32707]
[1778167026672,38.44,80258.99,0.0,0.04166,1e-05,14.34463]
[1778167026957,38.44,80258.99,0.0,0.04166,1e-05,14.34463]
[1778167027680,38.43,80264.8,0.0,0.04175,1e-05,14.36868]
[1778167027918,38.43,80264.8,0.0,0.04175,1e-05,14.36868]
[1778167029089,38.43,80266.99,0.0,0.04178,1e-05,14.37751]
[1778167029147,38.43,80269.93,0.0,0.04182,1e-05,14.38986]
[1778167034729,38.43,80271.8,0.0,0.04184,1e-05,14.3954]
[1778167036117,38.43,80271.8,0.0,0.04184,1e-05,14.3954]
[1778167036167,38.43,80271.98,0.0,0.04184,1e-05,14.39576]
[1778167041478,38.43,80273.23,0.0,0.04185,1e-05,14.39899]
[1778167046812,38.43,80272.78,0.0,0.04183,1e-05,14.39469]
[1778167052329,38.43,80277.15,0.0,0.04189,1e-05,14.40967]
[1778167056886,38.43,80264.36,0.0,0.04169,1e-05,14.35388]
[1778167059908,38.42,80250.29,0.0,0.04149,1e-05,14.294]
[1778167062695,38.42,80233.48,0.0,0.04125,1e-05,14.22304]
[1778167063779,38.42,80233.52,0.0,0.04125,1e-05,14.22321]
[1778167064915,38.42,80226.71,0.0,0.04115,1e-05,14.19461]
[1778167064974,38.42,80227.53,0.0,0.04116,1e-05,14.19791]
[1778167067781,38.42,80224.7,0.0,0.04112,1e-05,14.18596]
[1778167068339,38.42,80220.88,0.0,0.04106,1e-05,14.16997]
[1778167071692,38.42,80204.68,0.0,0.04083,1e-05,14.10254]
[1778167074010,38.42,80195.5,0.0,0.0407,1e-05,14.0646]
[1778167079046,38.42,80189.66,0.0,0.04062,1e-05,14.04107]
[1778167083840,38.42,80187.34,0.0,0.04059,1e-05,14.03212]
[1778167084149,38.42,80187.34,0.0,0.04059,1e-05,14.03212]
[1778167084229,38.42,80181.2,0.0,0.04051,1e-05,14.00693]
[1778167084872,38.42,80181.2,0.0,0.04051,1e-05,14.00693]
[1778167086232,38.42,80181.2,0.0,0.04051,1e-05,14.00711]
[1778167086272,38.42,80181.2,0.0,0.04051,1e-05,14.00711]
[1778167086547,38.42,80181.2,0.0,0.04051,1e-05,14.00711]
[1778167086551,38.42,80171.23,0.0,0.04037,1e-05,13.96621]
[1778167088385,38.43,80162.04,0.0,0.04024,1e-05,13.92885]
[1778167094152,38.43,80161.53,0.0,0.04024,1e-05,13.9287]
[1778167099186,38.43,80154.76,0.0,0.04015,1e-05,13.90259]
[1778167104220,38.43,80152.87,0.0,0.04013,1e-05,13.89668]
[1778167109255,38.43,80152.34,0.0,0.04013,1e-05,13.8964]
[1778167111271,38.43,80144.69,0.0,0.04002,1e-05,13.8644]
[1778167114291,38.43,80134.76,0.0,0.03989,1e-05,13.82498]
[1778167118845,38.43,80126.37,0.0,0.03978,1e-05,13.79202]
[1778167119311,38.43,80126.37,0.0,0.03978,1e-05,13.79202]
[1778167119333,38.43,80127.05,0.0,0.03979,1e-05,13.79535]
[1778167120342,38.43,80070.13,0.0,0.03901,1e-05,13.56406]
[1778167121354,38.43,80016.6,0.0,0.03828,1e-05,13.34891]
[1778167122676,38.43,80016.6,0.0,0.03828,1e-05,13.34891]
[1778167122777,38.43,79994.75,0.0,0.03798,1e-05,13.2604]
[1778167124118,38.43,79994.72,0.0,0.03798,1e-05,13.2609]
[1778167125790,38.43,79997.8,0.0,0.03802,1e-05,13.27316]
[1778167125388,38.43,80014.13,0.0,0.03825,1e-05,13.33893]
[1778167126395,38.44,80032.24,0.0,0.03849,1e-05,13.412]
[1778167131430,38.44,80040.08,0.0,0.0386,1e-05,13.44365]
[1778167133444,38.44,80028.23,0.0,0.03844,1e-05,13.3961]
[1778167135687,38.44,80031.06,0.0,0.03848,1e-05,13.40749]
[1778167135716,38.44,80045.72,0.0,0.03868,1e-05,13.46638]
[1778167141503,38.43,80036.05,0.0,0.03854,1e-05,13.42631]
[1778167146538,38.43,80049.79,0.0,0.03872,1e-05,13.4805]
[1778167147916,38.43,80055.69,0.0,0.0388,1e-05,13.50448]
[1778167148219,38.43,80055.69,0.0,0.0388,1e-05,13.50448]
[1778167148553,38.43,80061.09,0.0,0.03888,1e-05,13.52652]
[1778167151574,38.43,80027.66,0.0,0.03843,1e-05,13.39259]
[1778167152581,38.43,80012.1,0.0,0.03821,1e-05,13.3298]
[1778167157618,38.43,80024.16,0.0,0.03838,1e-05,13.37776]
[1778167159632,38.43,80033.98,0.0,0.03851,1e-05,13.41687]
[1778167161440,38.43,80034.08,0.0,0.03851,1e-05,13.41707]
[1778167162292,38.43,80035.28,0.0,0.03852,1e-05,13.42168]
[1778167162502,38.43,80035.28,0.0,0.03852,1e-05,13.42168]
[1778167162653,38.43,80034.91,0.0,0.03852,1e-05,13.41998]
[1778167164667,38.43,80044.69,0.0,0.03865,1e-05,13.45862]
[1778167167694,38.43,80054.0,0.0,0.03877,1e-05,13.49597]
[1778167172722,38.43,80051.6,0.0,0.03874,1e-05,13.4859]
[1778167177758,38.43,80051.07,0.0,0.03874,1e-05,13.48406]
[1778167182793,38.43,80054.29,0.0,0.03878,1e-05,13.49652]
[1778167186821,38.43,80044.25,0.0,0.03864,1e-05,13.45566]
[1778167191855,38.43,80038.67,0.0,0.03857,1e-05,13.43396]
[1778167196903,38.43,80047.37,0.0,0.03869,1e-05,13.47072]
[1778167198913,38.44,80036.08,0.0,0.03854,1e-05,13.42603]
[1778167204634,38.44,80021.66,0.0,0.03835,1e-05,13.37022]
[1778167206282,38.44,80037.19,0.0,0.03856,1e-05,13.43318]
[1778167208983,38.44,80048.9,0.0,0.03872,1e-05,13.48066]
[1778167212011,38.44,80038.38,0.0,0.03858,1e-05,13.43907]
[1778167214705,38.44,80027.5,0.0,0.03844,1e-05,13.39604]
[1778167216713,38.44,80036.62,0.0,0.03857,1e-05,13.43386]
[1778167220642,38.44,80024.66,0.0,0.03841,1e-05,13.38707]
[1778167226101,38.44,80007.99,0.0,0.0382,1e-05,13.32355]
[1778167228115,38.44,79995.3,0.0,0.03803,1e-05,13.27324]
[1778167232145,38.45,80005.16,0.0,0.03816,1e-05,13.31347]
[1778167234851,38.45,80017.98,0.0,0.03834,1e-05,13.36521]
[1778167240201,38.45,80015.26,0.0,0.03831,1e-05,13.35735]
[1778167244922,38.45,80003.13,0.0,0.03816,1e-05,13.31139]
[1778167250273,38.45,79996.01,0.0,0.03807,1e-05,13.2842]
[1778167255308,38.45,79997.63,0.0,0.03809,1e-05,13.29168]
[1778167259336,38.45,79985.67,0.0,0.03793,1e-05,13.2449]
[1778167261361,38.45,79974.98,0.0,0.03779,1e-05,13.20297]
[1778167262383,38.45,79965.79,0.0,0.03767,1e-05,13.16684]
[1778167265757,38.46,79965.31,0.0,0.03767,1e-05,13.16567]
[1778167266811,38.46,79959.41,0.0,0.03759,1e-05,13.14271]
[1778167266864,38.46,79958.76,0.0,0.03758,1e-05,13.14053]
[1778167268306,38.46,79958.76,0.0,0.03759,1e-05,13.14201]
[1778167268844,38.46,79952.92,0.0,0.03751,1e-05,13.11893]
[1778167271867,38.46,79947.24,0.0,0.03744,1e-05,13.0982]
[1778167273256,38.46,79946.45,0.0,0.03743,1e-05,13.09533]
[1778167273468,38.46,79952.81,0.0,0.03752,1e-05,13.12073]
[1778167274480,38.46,79962.41,0.0,0.03765,1e-05,13.15928]
[1778167277152,38.46,79968.39,0.0,0.03773,1e-05,13.18339]
[1778167277502,38.46,79970.18,0.0,0.03775,1e-05,13.19064]
[1778167282531,38.46,79974.41,0.0,0.03781,1e-05,13.2081]
[1778167287567,38.46,79960.27,0.0,0.03762,1e-05,13.15263]
[1778167290964,38.46,79954.86,0.0,0.03755,1e-05,13.13155]
[1778167291048,38.46,79968.23,0.0,0.03773,1e-05,13.18357]
[1778167293615,38.46,79980.84,0.0,0.0379,1e-05,13.23416]
[1778167294622,38.46,79990.13,0.0,0.03803,1e-05,13.27178]
[1778167297639,38.46,79986.81,0.0,0.03799,1e-05,13.25975]
[1778167297697,38.46,79986.02,0.0,0.03798,1e-05,13.25662]
[1778167300663,38.46,79966.07,0.0,0.03771,1e-05,13.17748]
[1778167305698,38.47,79967.96,0.0,0.03774,1e-05,13.18572]
[1778167310733,38.47,79974.91,0.0,0.03783,1e-05,13.21397]
[1778167315770,38.47,79961.44,0.0,0.03765,1e-05,13.16111]
[1778167320805,38.47,79959.27,0.0,0.03763,1e-05,13.15341]
[1778167326104,38.47,79955.21,0.0,0.03758,1e-05,13.13816]
[1778167335928,38.47,79954.24,0.0,0.03757,1e-05,13.13664]
[1778167339955,38.47,79944.17,0.0,0.03744,1e-05,13.09828]
[1778167344993,38.47,79935.49,0.0,0.03734,1e-05,13.06559]
[1778167350043,38.47,79936.42,0.0,0.03735,1e-05,13.07079]
[1778167355077,38.48,79934.56,0.0,0.03733,1e-05,13.06377]
[1778167361121,38.48,79936.39,0.0,0.03736,1e-05,13.07286]
[1778167363135,38.48,79945.5,0.0,0.03748,1e-05,13.1094]
[1778167368172,38.48,79952.05,0.0,0.03757,1e-05,13.13637]
[1778167373207,38.48,79946.74,0.0,0.03751,1e-05,13.11658]
[1778167378242,38.48,79944.18,0.0,0.03748,1e-05,13.10772]
[1778167384034,38.48,79942.31,0.0,0.03746,1e-05,13.10136]
[1778167384146,38.48,79926.57,0.0,0.03725,1e-05,13.03959]
[1778167385993,38.48,79915.59,0.0,0.03711,1e-05,12.99674]
[1778167387310,38.48,79940.25,0.0,0.03744,1e-05,13.09553]
[1778167392345,38.49,79925.46,0.0,0.03725,1e-05,13.0394]
[1778167394344,38.49,79923.31,0.0,0.03722,1e-05,13.03131]
[1778167394345,38.49,79923.31,0.0,0.03722,1e-05,13.03131]
[1778167394603,38.49,79921.91,0.0,0.03721,1e-05,13.02618]
[1778167399661,38.49,79916.26,0.0,0.03714,1e-05,13.00556]
[1778167406135,38.49,79922.87,0.0,0.03723,1e-05,13.03452]
[1778167408459,38.49,79937.83,0.0,0.03743,1e-05,13.09411]
[1778167413493,38.49,79935.15,0.0,0.0374,1e-05,13.08363]
[1778167416219,38.49,79926.6,0.0,0.03729,1e-05,13.05087]
[1778167421559,38.49,79915.76,0.0,0.03715,1e-05,13.01004]
[1778167424576,38.5,79924.31,0.0,0.03727,1e-05,13.04481]
[1778167429612,38.5,79925.24,0.0,0.03729,1e-05,13.05019]
[1778167433641,38.5,79912.85,0.0,0.03713,1e-05,13.00287]
[1778167436067,38.5,79906.84,0.0,0.03705,1e-05,12.97962]
[1778167436164,38.5,79895.14,0.0,0.0369,1e-05,12.93424]
[1778167441696,38.52,79883.93,0.0,0.03683,1e-05,12.91212]
[1778167442540,38.52,79883.93,0.0,0.03683,1e-05,12.91212]
[1778167442704,38.52,79881.99,0.0,0.03682,1e-05,12.90978]
[1778167446731,38.54,79890.99,0.0,0.03701,1e-05,12.96568]
[1778167447757,38.54,79890.99,0.0,0.03701,1e-05,12.96568]
[1778167449048,38.54,79899.19,0.0,0.03712,1e-05,12.99826]
[1778167449083,38.54,79897.88,0.0,0.03711,1e-05,12.99361]
[1778167450831,38.54,79908.12,0.0,0.03724,1e-05,13.03468]
[1778167456406,38.54,79908.65,0.0,0.03726,1e-05,13.03856]
[1778167456989,38.54,79908.65,0.0,0.03726,1e-05,13.03856]
[1778167457046,38.55,79910.29,0.0,0.03728,1e-05,13.04538]
[1778167458909,38.55,79910.29,0.0,0.03728,1e-05,13.04571]
[1778167460044,38.55,79902.97,0.0,0.03719,1e-05,13.01729]
[1778167460168,38.55,79902.29,0.0,0.03718,1e-05,13.01492]
[1778167460621,38.55,79902.29,0.0,0.03718,1e-05,13.01492]
[1778167461000,38.55,79902.29,0.0,0.03718,1e-05,13.01492]
[1778167461071,38.55,79888.04,0.0,0.03699,1e-05,12.95951]
[1778167462851,38.55,79874.02,0.0,0.03681,1e-05,12.9055]
[1778167467889,38.57,79871.86,0.0,0.03687,1e-05,12.92226]
[1778167468599,38.57,79871.86,0.0,0.03687,1e-05,12.92226]
[1778167468601,38.57,79871.86,0.0,0.03687,1e-05,12.92226]
[1778167468892,38.57,79873.05,0.0,0.03689,1e-05,12.92735]
[1778167473929,38.58,79877.52,0.0,0.037,1e-05,12.95908]
[1778167478963,38.59,79886.08,0.0,0.03712,1e-05,12.99472]
[1778167480978,38.59,79875.82,0.0,0.03699,1e-05,12.95538]
[1778167481657,38.59,79875.82,0.0,0.03699,1e-05,12.95538]
[1778167481985,38.59,79875.27,0.0,0.03698,1e-05,12.95365]
[1778167484695,38.59,79868.5,0.0,0.0369,1e-05,12.92813]
[1778167488083,38.6,79884.37,0.0,0.03714,1e-05,13.00055]
[1778167489053,38.6,79884.37,0.0,0.03714,1e-05,13.00055]
[1778167489178,38.6,79884.37,0.0,0.03714,1e-05,13.00055]
[1778167489247,38.6,79880.99,0.0,0.0371,1e-05,12.98775]
[1778167495125,38.6,79886.09,0.0,0.03717,1e-05,13.01004]
[1778167500158,38.6,79895.32,0.0,0.0373,1e-05,13.04793]
[1778167504765,38.6,79896.05,0.0,0.03731,1e-05,13.05199]
[1778167504837,38.6,79896.05,0.0,0.03731,1e-05,13.05199]
[1778167505212,38.6,79899.63,0.0,0.03736,1e-05,13.06633]
[1778167506205,38.6,79924.66,0.0,0.03769,1e-05,13.16487]
[1778167507210,38.6,79935.94,0.0,0.03785,1e-05,13.21028]
[1778167508079,38.6,79935.94,0.0,0.03785,1e-05,13.21028]
[1778167508217,38.6,79934.91,0.0,0.03783,1e-05,13.20624]
[1778167513252,38.6,79935.69,0.0,0.03784,1e-05,13.20952]
[1778167518286,38.6,79934.69,0.0,0.03783,1e-05,13.20577]
[1778167519630,38.6,79935.61,0.0,0.03784,1e-05,13.20945]
[1778167520301,38.6,79935.04,0.0,0.03784,1e-05,13.20724]
[1778167523321,38.6,79923.73,0.0,0.03769,1e-05,13.16268]
[1778167528357,38.6,79932.71,0.0,0.03781,1e-05,13.19868]
[1778167533392,38.6,79938.79,0.0,0.03788,1e-05,13.22163]
[1778167533848,38.6,79938.79,0.0,0.03788,1e-05,13.22163]
[1778167534105,38.6,79938.79,0.0,0.03788,1e-05,13.22163]
[1778167534398,38.6,79940.35,0.0,0.03791,1e-05,13.22782]
[1778167535405,38.6,79951.52,0.0,0.03805,1e-05,13.27211]
[1778167536416,38.6,79961.2,0.0,0.03818,1e-05,13.31049]
[1778167536761,38.6,79961.2,0.0,0.03818,1e-05,13.31049]
[1778167540445,38.6,79950.57,0.0,0.03804,1e-05,13.26781]
[1778167541448,38.6,79941.62,0.0,0.03792,1e-05,13.23222]
[1778167544073,38.6,79940.07,0.0,0.0379,1e-05,13.22608]
[1778167544219,38.6,79940.07,0.0,0.0379,1e-05,13.22608]
[1778167544283,38.6,79938.17,0.0,0.03787,1e-05,13.21859]
[1778167547149,38.6,79957.96,0.0,0.03814,1e-05,13.297]
[1778167553007,38.6,79958.21,0.0,0.03814,1e-05,13.29759]
[1778167558569,38.6,79946.42,0.0,0.03798,1e-05,13.25031]
[1778167563605,38.6,79943.55,0.0,0.03794,1e-05,13.23887]
[1778167567295,38.6,79957.62,0.0,0.03813,1e-05,13.29464]
[1778167569646,38.6,79966.19,0.0,0.03824,1e-05,13.32859]
[1778167573992,38.6,79970.13,0.0,0.0383,1e-05,13.34382]
[1778167574061,38.6,79991.34,0.0,0.03858,1e-05,13.42805]
[1778167579719,38.6,80003.51,0.0,0.03874,1e-05,13.47527]
[1778167580781,38.6,80003.51,0.0,0.03874,1e-05,13.47527]
[1778167580866,38.6,80003.51,0.0,0.03874,1e-05,13.47527]
[1778167580932,38.6,80009.16,0.0,0.03881,1e-05,13.4976]
[1778167583747,38.6,79998.7,0.0,0.03867,1e-05,13.45449]
[1778167587444,38.6,80008.28,0.0,0.03879,1e-05,13.4915]
[1778167592817,38.6,80007.72,0.0,0.03878,1e-05,13.48587]
[1778167597852,38.59,80000.8,0.0,0.03868,1e-05,13.45628]
[1778167600874,38.59,79982.48,0.0,0.03842,1e-05,13.38201]
[1778167601579,38.59,79982.48,0.0,0.03842,1e-05,13.38201]
[1778167601881,38.59,79971.4,0.0,0.03827,1e-05,13.33752]
[1778167606918,38.59,79973.24,0.0,0.0383,1e-05,13.34411]
[1778167608935,38.59,79946.72,0.0,0.03794,1e-05,13.23875]
[1778167609949,38.59,79911.01,0.0,0.03747,1e-05,13.09776]
[1778167610986,38.59,79885.24,0.0,0.03713,1e-05,12.9965]
[1778167613997,38.59,79897.96,0.0,0.03729,1e-05,13.04508]
[1778167615001,38.59,79884.41,0.0,0.03711,1e-05,12.99265]
[1778167617350,38.59,79805.88,0.0,0.0361,1e-05,12.6878]
[1778167618325,38.59,79821.83,0.0,0.03631,1e-05,12.75121]
[1778167620043,38.59,79834.89,0.0,0.03648,1e-05,12.80279]
[1778167622056,38.6,79811.48,0.0,0.03618,1e-05,12.71294]
[1778167624068,38.6,79824.43,0.0,0.03635,1e-05,12.7639]
[1778167625075,38.6,79859.99,0.0,0.03681,1e-05,12.90257]
[1778167626085,38.6,79868.86,0.0,0.03693,1e-05,12.93775]
[1778167631124,38.6,79863.85,0.0,0.03687,1e-05,12.91848]
[1778167633133,38.6,79873.12,0.0,0.03699,1e-05,12.95429]
[1778167634246,38.6,79873.12,0.0,0.03699,1e-05,12.95429]
[1778167634372,38.6,79873.12,0.0,0.03699,1e-05,12.95429]
[1778167634473,38.6,79874.66,0.0,0.03701,1e-05,12.96123]
[1778167636154,38.6,79884.53,0.0,0.03714,1e-05,13.00026]
[1778167639045,38.6,79887.23,0.0,0.03718,1e-05,13.01198]
[1778167639182,38.6,79886.76,0.0,0.03717,1e-05,13.01014]
[1778167640189,38.6,79877.06,0.0,0.03705,1e-05,12.97255]
[1778167641189,38.6,79858.26,0.0,0.0368,1e-05,12.89966]
[1778167643285,38.6,79872.69,0.0,0.03699,1e-05,12.95645]
[1778167647232,38.6,79863.73,0.0,0.03688,1e-05,12.92337]
[1778167650227,38.6,79861.82,0.0,0.03686,1e-05,12.91612]
[1778167650332,38.6,79861.82,0.0,0.03686,1e-05,12.91612]
[1778167650424,38.6,79878.01,0.0,0.03707,1e-05,12.98018]
[1778167654281,38.6,79866.02,0.0,0.03692,1e-05,12.93309]
[1778167655198,38.6,79866.02,0.0,0.03692,1e-05,12.93309]
[1778167655297,38.6,79876.18,0.0,0.03705,1e-05,12.9732]
[1778167656295,38.61,79895.66,0.0,0.03731,1e-05,13.05043]
[1778167657301,38.61,79905.71,0.0,0.03744,1e-05,13.0899]
[1778167661861,38.61,79911.33,0.0,0.03752,1e-05,13.11313]
[1778167661862,38.61,79911.33,0.0,0.03752,1e-05,13.11313]
[1778167662339,38.61,79912.07,0.0,0.03753,1e-05,13.11624]
[1778167667371,38.61,79908.49,0.0,0.03749,1e-05,13.1031]
[1778167672408,38.61,79914.49,0.0,0.03757,1e-05,13.12783]
[1778167677446,38.61,79912.09,0.0,0.03754,1e-05,13.11909]
[1778167682478,38.61,79896.63,0.0,0.03734,1e-05,13.05937]
[1778167684500,38.61,79884.75,0.0,0.03719,1e-05,13.01335]
[1778167685506,38.61,79870.74,0.0,0.037,1e-05,12.95857]
[1778167688526,38.61,79880.13,0.0,0.03713,1e-05,12.99635]
[1778167693561,38.61,79876.44,0.0,0.03709,1e-05,12.98384]
[1778167698596,38.61,79881.32,0.0,0.03716,1e-05,13.00487]
[1778167700611,38.62,79870.82,0.0,0.03703,1e-05,12.96489]
[1778167701621,38.62,79856.85,0.0,0.03685,1e-05,12.91076]
[1778167706653,38.62,79852.83,0.0,0.0368,1e-05,12.89707]
[1778167709680,38.62,79841.48,0.0,0.03666,1e-05,12.85505]
[1778167711695,38.62,79825.71,0.0,0.03646,1e-05,12.79372]
[1778167714715,38.62,79835.59,0.0,0.03659,1e-05,12.8332]
[1778167717741,38.62,79850.18,0.0,0.03678,1e-05,12.89147]
[1778167722814,38.63,79848.42,0.0,0.03677,1e-05,12.88741]
[1778167728816,38.63,79854.91,0.0,0.03687,1e-05,12.91582]
[1778167729806,38.63,79854.91,0.0,0.03687,1e-05,12.91582]
[1778167730221,38.63,79854.91,0.0,0.03687,1e-05,12.91582]
[1778167730489,38.63,79876.16,0.0,0.03714,1e-05,12.99924]
[1778167730932,38.63,79892.77,0.0,0.03736,1e-05,13.06431]
[1778167734008,38.63,79897.61,0.0,0.03743,1e-05,13.08449]
[1778167736854,38.63,79895.27,0.0,0.0374,1e-05,13.07623]
[1778167736922,38.63,79894.35,0.0,0.03739,1e-05,13.07262]
[1778167742138,38.63,79892.24,0.0,0.03737,1e-05,13.0653]
[1778167742326,38.63,79882.63,0.0,0.03724,1e-05,13.02812]
[1778167745651,38.63,79872.28,0.0,0.03711,1e-05,12.98826]
[1778167750968,38.63,79869.12,0.0,0.03707,1e-05,12.97817]
[1778167754509,38.64,79893.15,0.0,0.03739,1e-05,13.07339]
[1778167760380,38.64,79896.06,0.0,0.03744,1e-05,13.08633]
[1778167765428,38.64,79895.36,0.0,0.03743,1e-05,13.08441]
[1778167768088,38.64,79879.22,0.0,0.03722,1e-05,13.02199]
[1778167771612,38.64,79868.13,0.0,0.03708,1e-05,12.97852]
[1778167775137,38.64,79883.09,0.0,0.03728,1e-05,13.03846]
[1778167777155,38.64,79893.41,0.0,0.03742,1e-05,13.07923]
[1778167779166,38.64,79904.16,0.0,0.03756,1e-05,13.12219]
[1778167782190,38.64,79915.18,0.0,0.03771,1e-05,13.16588]
[1778167787224,38.64,79914.6,0.0,0.0377,1e-05,13.16405]
[1778167792260,38.64,79912.2,0.0,0.03767,1e-05,13.15505]
[1778167797295,38.64,79913.8,0.0,0.03769,1e-05,13.16197]
[1778167799309,38.64,79924.39,0.0,0.03783,1e-05,13.20387]
[1778167802896,38.64,79925.13,0.0,0.03785,1e-05,13.20699]
[1778167803346,38.64,79916.21,0.0,0.03773,1e-05,13.1718]
[1778167804353,38.64,79890.45,0.0,0.03739,1e-05,13.07048]
[1778167805360,38.64,79880.83,0.0,0.03726,1e-05,13.033]
[1778167808381,38.64,79889.37,0.0,0.03738,1e-05,13.06735]
[1778167810438,38.64,79892.03,0.0,0.03741,1e-05,13.07779]
[1778167810502,38.65,79885.44,0.0,0.03733,1e-05,13.0524]
[1778167815570,38.65,79883.54,0.0,0.0373,1e-05,13.04571]
[1778167815732,38.65,79883.54,0.0,0.0373,1e-05,13.04571]
[1778167815802,38.65,79888.81,0.0,0.03738,1e-05,13.06688]
[1778167817765,38.65,79914.54,0.0,0.03772,1e-05,13.16859]
[1778167821473,38.65,79904.7,0.0,0.03759,1e-05,13.13015]
[1778167822220,38.65,79904.7,0.0,0.03759,1e-05,13.13015]
[1778167822730,38.65,79899.8,0.0,0.03752,1e-05,13.11114]
[1778167828521,38.65,79908.54,0.0,0.03764,1e-05,13.1465]
[1778167833557,38.65,79910.76,0.0,0.03767,1e-05,13.15445]
[1778167836578,38.65,79924.44,0.0,0.03785,1e-05,13.20865]
[1778167841616,38.65,79930.73,0.0,0.03794,1e-05,13.2335]
[1778167845646,38.65,79940.43,0.0,0.03807,1e-05,13.27174]
[1778167850678,38.65,79953.21,0.0,0.03823,1e-05,13.32204]
[1778167854707,38.65,79962.24,0.0,0.03835,1e-05,13.35723]
[1778167857730,38.65,79973.18,0.0,0.0385,1e-05,13.40015]
[1778167862765,38.65,79977.32,0.0,0.03855,1e-05,13.41513]
[1778167867799,38.64,79986.59,0.0,0.03867,1e-05,13.4506]
[1778167872835,38.64,79983.83,0.0,0.03862,1e-05,13.43786]
[1778167877873,38.64,79989.34,0.0,0.03869,1e-05,13.45812]
[1778167882907,38.64,79997.59,0.0,0.0388,1e-05,13.48931]
[1778167887939,38.64,80000.72,0.0,0.03883,1e-05,13.49971]
[1778167891973,38.64,80014.03,0.0,0.039,1e-05,13.55]
[1778167892978,38.64,80005.07,0.0,0.03888,1e-05,13.51354]
[1778167893985,38.64,79994.74,0.0,0.03874,1e-05,13.47161]
[1778167899224,38.63,79991.98,0.0,0.0387,1e-05,13.45896]
[1778167899745,38.63,80009.41,0.0,0.03893,1e-05,13.5281]
[1778167905065,38.63,80015.41,0.0,0.039,1e-05,13.54981]
[1778167910104,38.63,80017.26,0.0,0.03902,1e-05,13.55416]
[1778167915134,38.63,80013.45,0.0,0.03896,1e-05,13.53632]
[1778167920170,38.62,80010.62,0.0,0.03891,1e-05,13.52258]
[1778167925205,38.62,80013.16,0.0,0.03894,1e-05,13.53039]
[1778167929955,38.62,80030.56,0.0,0.03917,1e-05,13.59851]
[1778167934867,38.62,80041.28,0.0,0.0393,1e-05,13.63885]
[1778167937294,38.62,80050.42,0.0,0.03942,1e-05,13.67499]
[1778167941321,38.62,80062.37,0.0,0.03959,1e-05,13.72286]
[1778167946356,38.62,80066.9,0.0,0.03965,1e-05,13.74016]
[1778167951391,38.61,80074.17,0.0,0.03974,1e-05,13.76706]
[1778167954413,38.61,80083.02,0.0,0.03986,1e-05,13.80224]
[1778167957212,38.61,80084.49,0.0,0.03987,1e-05,13.80701]
[1778167958402,38.61,80085.2,0.0,0.03988,1e-05,13.80898]
[1778167958471,38.61,80080.66,0.0,0.03981,1e-05,13.78959]
[1778167963502,38.61,80092.48,0.0,0.03996,1e-05,13.83387]
[1778167968513,38.6,80086.61,0.0,0.03987,1e-05,13.80595]
[1778167970525,38.6,80095.2,0.0,0.03998,1e-05,13.84031]
[1778167971647,38.6,80095.2,0.0,0.03998,1e-05,13.84031]
[1778167972128,38.6,80087.57,0.0,0.03988,1e-05,13.80825]
[1778167977575,38.6,80079.57,0.0,0.03975,1e-05,13.77021]
[1778167982614,38.6,80064.37,0.0,0.03952,1e-05,13.7051]
[1778167986644,38.59,80040.85,0.0,0.03919,1e-05,13.60628]
[1778167987055,38.59,80040.85,0.0,0.03919,1e-05,13.60628]
[1778167987109,38.59,80040.85,0.0,0.03919,1e-05,13.60628]
[1778167987649,38.59,80041.68,0.0,0.0392,1e-05,13.60895]
[1778167989900,38.59,80049.45,0.0,0.0393,1e-05,13.63975]
[1778167990029,38.59,80041.25,0.0,0.03919,1e-05,13.60604]
[1778167991327,38.59,80040.53,0.0,0.03917,1e-05,13.6025]
[1778167991943,38.59,80027.7,0.0,0.039,1e-05,13.55022]
[1778167992261,38.59,80027.7,0.0,0.039,1e-05,13.55022]
[1778167993694,38.59,80017.4,0.0,0.03885,1e-05,13.50774]
[1778167998726,38.59,80012.86,0.0,0.03878,1e-05,13.48739]
[1778168003761,38.58,79993.75,0.0,0.03852,1e-05,13.40899]
[1778168005775,38.58,80009.85,0.0,0.03874,1e-05,13.47291]
[1778168006788,38.58,80018.83,0.0,0.03886,1e-05,13.50863]
[1778168008799,38.58,80036.32,0.0,0.03909,1e-05,13.57818]
[1778168013833,38.58,80040.56,0.0,0.03914,1e-05,13.59124]
[1778168018869,38.58,80045.97,0.0,0.0392,1e-05,13.61027]
[1778168023905,38.58,80031.69,0.0,0.03899,1e-05,13.54981]
[1778168028941,38.57,80030.22,0.0,0.03897,1e-05,13.54142]
[1778168033975,38.57,80033.61,0.0,0.039,1e-05,13.55242]
[1778168039012,38.57,80032.72,0.0,0.03898,1e-05,13.54576]
[1778168044047,38.57,80048.52,0.0,0.03918,1e-05,13.6064]
[1778168045054,38.57,80057.13,0.0,0.0393,1e-05,13.6405]
[1778168047069,38.56,80069.16,0.0,0.03946,1e-05,13.68766]
[1778168052103,38.56,80069.12,0.0,0.03945,1e-05,13.68339]
[1778168057138,38.56,80069.35,0.0,0.03943,1e-05,13.68026]
[1778168058479,38.56,80069.35,0.0,0.03943,1e-05,13.68026]
[1778168058580,38.56,80069.39,0.0,0.03943,1e-05,13.67879]
[1778168064192,38.55,80064.61,0.0,0.03935,1e-05,13.65543]
[1778168065563,38.55,80055.99,0.0,0.03923,1e-05,13.61902]
[1778168066132,38.55,80055.99,0.0,0.03923,1e-05,13.61902]
[1778168066251,38.55,80041.92,0.0,0.03903,1e-05,13.56223]
[1778168068220,38.55,80028.67,0.0,0.03885,1e-05,13.50745]
[1778168072139,38.55,80023.2,0.0,0.03876,1e-05,13.48246]
[1778168072222,38.55,80023.2,0.0,0.03876,1e-05,13.48246]
[1778168072322,38.55,80024.24,0.0,0.03878,1e-05,13.48613]
[1778168075269,38.55,80036.2,0.0,0.03893,1e-05,13.53271]
[1778168078290,38.54,80044.69,0.0,0.03904,1e-05,13.56521]
[1778168083325,38.54,80045.02,0.0,0.03904,1e-05,13.56342]
[1778168087352,38.54,80056.26,0.0,0.03918,1e-05,13.60631]
[1778168091096,38.54,80045.28,0.0,0.03902,1e-05,13.55933]
[1778168096940,38.54,80045.41,0.0,0.03901,1e-05,13.5574]
[1778168102457,38.53,80044.98,0.0,0.03899,1e-05,13.55146]
[1778168106486,38.53,80035.4,0.0,0.03886,1e-05,13.51054]
[1778168111522,38.53,80033.17,0.0,0.03882,1e-05,13.49891]
[1778168116557,38.52,80027.75,0.0,0.03873,1e-05,13.47413]
[1778168121593,38.52,80041.18,0.0,0.03891,1e-05,13.52572]
[1778168126627,38.52,80043.73,0.0,0.03893,1e-05,13.53318]
[1778168131662,38.52,80045.6,0.0,0.03894,1e-05,13.53652]
[1778168136697,38.52,80038.55,0.0,0.03884,1e-05,13.50548]
[1778168141732,38.51,80041.09,0.0,0.03886,1e-05,13.51305]
[1778168146766,38.51,80034.76,0.0,0.03877,1e-05,13.48513]
[1778168151801,38.51,80036.0,0.0,0.03878,1e-05,13.4877]
[1778168157157,38.51,80042.41,0.0,0.03886,1e-05,13.5115]
[1778168166910,38.5,80037.86,0.0,0.03877,1e-05,13.4878]
[1778168171585,38.5,80045.09,0.0,0.03887,1e-05,13.51492]
[1778168171637,38.5,80045.09,0.0,0.03887,1e-05,13.51492]
[1778168171944,38.5,80044.54,0.0,0.03886,1e-05,13.51218]
[1778168174966,38.5,80053.41,0.0,0.03897,1e-05,13.54632]
[1778168175828,38.5,80053.41,0.0,0.03897,1e-05,13.54632]
[1778168176009,38.5,80052.25,0.0,0.03895,1e-05,13.54109]
[1778168176992,38.5,80077.39,0.0,0.0393,1e-05,13.64268]
[1778168178001,38.5,80107.25,0.0,0.03971,1e-05,13.7627]
[1778168182035,38.5,80094.43,0.0,0.03952,1e-05,13.70932]
[1778168183040,38.5,80078.14,0.0,0.0393,1e-05,13.6423]
[1778168185286,38.49,80077.28,0.0,0.03928,1e-05,13.63727]
[1778168185433,38.49,80077.28,0.0,0.03928,1e-05,13.63727]
[1778168186062,38.49,80082.11,0.0,0.03934,1e-05,13.65612]
[1778168188081,38.49,80097.81,0.0,0.03955,1e-05,13.71841]
[1778168188385,38.49,80097.81,0.0,0.03955,1e-05,13.71841]
[1778168189084,38.49,80106.77,0.0,0.03968,1e-05,13.75413]
[1778168189466,38.49,80106.77,0.0,0.03968,1e-05,13.75413]
[1778168190095,38.49,80109.18,0.0,0.03971,1e-05,13.76311]
[1778168192566,38.49,80109.93,0.0,0.03971,1e-05,13.76417]
[1778168193112,38.49,80107.47,0.0,0.03967,1e-05,13.7538]
[1778168195125,38.49,80098.42,0.0,0.03955,1e-05,13.71574]
[1778168199155,38.49,80085.91,0.0,0.03936,1e-05,13.6616]
[1778168203713,38.48,80090.02,0.0,0.03941,1e-05,13.67531]
[1778168204817,38.48,80090.32,0.0,0.03941,1e-05,13.6758]
[1778168205197,38.48,80089.3,0.0,0.03939,1e-05,13.67089]
[1778168206963,38.48,80085.98,0.0,0.03934,1e-05,13.65665]
[1778168207210,38.48,80083.36,0.0,0.0393,1e-05,13.64527]
[1778168209947,38.48,80085.3,0.0,0.03933,1e-05,13.65168]
[1778168211158,38.48,80089.59,0.0,0.03938,1e-05,13.66836]
[1778168211238,38.48,80099.86,0.0,0.03952,1e-05,13.70935]
[1778168216273,38.47,80102.07,0.0,0.03954,1e-05,13.71431]
[1778168221296,38.47,80108.03,0.0,0.03962,1e-05,13.73725]
[1778168221399,38.47,80100.01,0.0,0.0395,1e-05,13.70408]
[1778168227350,38.47,80097.29,0.0,0.03945,1e-05,13.68813]
[1778168232386,38.47,80104.31,0.0,0.03953,1e-05,13.71334]
[1778168236725,38.46,80104.43,0.0,0.03953,1e-05,13.7129]
[1778168237870,38.46,80105.12,0.0,0.03954,1e-05,13.71547]
[1778168237964,38.46,80106.87,0.0,0.03956,1e-05,13.72235]
[1778168243463,38.46,80106.45,0.0,0.03955,1e-05,13.71707]
[1778168248498,38.46,80107.66,0.0,0.03955,1e-05,13.71787]
[1778168251759,38.46,80109.15,0.0,0.03956,1e-05,13.72229]
[1778168252927,38.45,80118.01,0.0,0.03968,1e-05,13.75536]
[1778168253027,38.45,80118.01,0.0,0.03968,1e-05,13.75536]
[1778168262604,38.45,80112.43,0.0,0.03957,1e-05,13.72437]
[1778168267671,38.44,80110.72,0.0,0.03953,1e-05,13.71413]
[1778168269760,38.44,80100.5,0.0,0.03938,1e-05,13.67015]
[1778168275699,38.44,80097.22,0.0,0.03932,1e-05,13.65226]
[1778168280734,38.44,80096.77,0.0,0.0393,1e-05,13.64687]
[1778168283755,38.43,80086.13,0.0,0.03915,1e-05,13.60165]
[1778168288789,38.43,80086.49,0.0,0.03914,1e-05,13.59994]
[1778168293825,38.43,80082.49,0.0,0.03908,1e-05,13.58064]
[1778168298859,38.43,80080.12,0.0,0.03904,1e-05,13.56811]
[1778168301215,38.42,80089.0,0.0,0.03915,1e-05,13.6029]
[1778168306916,38.42,80087.9,0.0,0.03912,1e-05,13.59479]
[1778168307820,38.42,80087.9,0.0,0.03912,1e-05,13.59479]
[1778168307924,38.42,80086.49,0.0,0.0391,1e-05,13.58846]
[1778168311822,38.42,80081.62,0.0,0.03903,1e-05,13.56698]
[1778168312019,38.42,80081.62,0.0,0.03903,1e-05,13.56698]
[1778168315877,38.42,80075.69,0.0,0.03894,1e-05,13.53939]
[1778168315948,38.42,80075.69,0.0,0.03894,1e-05,13.53939]
[1778168316008,38.42,80073.54,0.0,0.03891,1e-05,13.53019]
[1778168321017,38.41,80073.78,0.0,0.0389,1e-05,13.52861]
[1778168326110,38.41,80082.16,0.0,0.03901,1e-05,13.56044]
[1778168326275,38.41,80080.34,0.0,0.03898,1e-05,13.55255]
[1778168329058,38.41,80079.25,0.0,0.03896,1e-05,13.54704]
[1778168329685,38.41,80077.03,0.0,0.03893,1e-05,13.53753]
[1778168330055,38.41,80077.03,0.0,0.03893,1e-05,13.53753]
[1778168330249,38.41,80077.03,0.0,0.03893,1e-05,13.53753]
[1778168330278,38.41,80077.29,0.0,0.03893,1e-05,13.53805]
[1778168337133,38.41,80072.38,0.0,0.03885,1e-05,13.51466]
[1778168339087,38.41,80071.78,0.0,0.03884,1e-05,13.51176]
[1778168339146,38.41,80071.73,0.0,0.03884,1e-05,13.51108]
[1778168340424,38.41,80071.06,0.0,0.03883,1e-05,13.5079]
[1778168340508,38.41,80071.06,0.0,0.03883,1e-05,13.5079]
[1778168347078,38.4,80064.11,0.0,0.03872,1e-05,13.47718]
[1778168348240,38.4,80052.6,0.0,0.03857,1e-05,13.43003]
[1778168350448,38.4,80049.67,0.0,0.03852,1e-05,13.41743]
[1778168350494,38.4,80049.67,0.0,0.03852,1e-05,13.41743]
[1778168351230,38.4,80050.17,0.0,0.03853,1e-05,13.4191]
[1778168355258,38.4,80040.11,0.0,0.03839,1e-05,13.37745]
[1778168360293,38.4,80038.42,0.0,0.03836,1e-05,13.36934]
[1778168365331,38.4,80042.22,0.0,0.03841,1e-05,13.38329]
[1778168370365,38.4,80043.03,0.0,0.03841,1e-05,13.38521]
[1778168375401,38.4,80040.53,0.0,0.03837,1e-05,13.37255]
[1778168380440,38.4,80030.48,0.0,0.03823,1e-05,13.33111]
[1778168383756,38.39,80037.31,0.0,0.03832,1e-05,13.35805]
[1778168384202,38.39,80023.64,0.0,0.03814,1e-05,13.30297]
[1778168384840,38.39,80011.77,0.0,0.03798,1e-05,13.25537]
[1778168387493,38.39,80020.32,0.0,0.03809,1e-05,13.28918]
[1778168389507,38.39,80030.6,0.0,0.03823,1e-05,13.33006]
[1778168390920,38.39,80030.6,0.0,0.03823,1e-05,13.33006]
[1778168391288,38.39,80030.6,0.0,0.03823,1e-05,13.33006]
[1778168391385,38.39,80034.11,0.0,0.03827,1e-05,13.34376]
[1778168392451,38.39,80034.11,0.0,0.03827,1e-05,13.34376]
[1778168392529,38.39,80036.44,0.0,0.0383,1e-05,13.35291]
[1778168397566,38.39,80034.31,0.0,0.03827,1e-05,13.34332]
[1778168401719,38.39,80018.97,0.0,0.03806,1e-05,13.28105]
[1778168407309,38.39,80024.83,0.0,0.03814,1e-05,13.30406]
[1778168412696,38.39,80019.39,0.0,0.03806,1e-05,13.28169]
[1778168417717,38.39,80023.8,0.0,0.03812,1e-05,13.29855]
[1778168423005,38.39,80025.36,0.0,0.03814,1e-05,13.30413]
[1778168423905,38.39,80032.19,0.0,0.03823,1e-05,13.33187]
[1778168423931,38.39,80032.4,0.0,0.03824,1e-05,13.33315]
[1778168429233,38.39,80027.92,0.0,0.03818,1e-05,13.31683]
[1778168432809,38.39,80018.62,0.0,0.03806,1e-05,13.27931]
[1778168436836,38.39,80010.13,0.0,0.03794,1e-05,13.24511]
[1778168441872,38.39,80010.16,0.0,0.03794,1e-05,13.24501]
[1778168446907,38.39,80003.46,0.0,0.03785,1e-05,13.21817]
[1778168451942,38.39,79997.1,0.0,0.03777,1e-05,13.19293]
[1778168456978,38.39,79998.89,0.0,0.03779,1e-05,13.20019]
[1778168462012,38.39,79997.45,0.0,0.03777,1e-05,13.1946]
[1778168467048,38.39,79998.23,0.0,0.03778,1e-05,13.19787]
[1778168472082,38.39,79996.81,0.0,0.03776,1e-05,13.19243]
[1778168477537,38.39,79992.38,0.0,0.03771,1e-05,13.17499]
[1778168482416,38.39,80005.6,0.0,0.03788,1e-05,13.22789]
[1778168487862,38.39,80012.0,0.0,0.03797,1e-05,13.25342]
[1778168492872,38.39,80018.52,0.0,0.03805,1e-05,13.27774]
[1778168496252,38.39,80007.32,0.0,0.0379,1e-05,13.23275]
[1778168501287,38.39,79997.76,0.0,0.03777,1e-05,13.19448]
[1778168506349,38.39,80006.92,0.0,0.0379,1e-05,13.23094]
[1778168508336,38.39,80016.51,0.0,0.03802,1e-05,13.26909]
[1778168513371,38.39,80015.61,0.0,0.03801,1e-05,13.26517]
[1778168518607,38.39,80019.74,0.0,0.03806,1e-05,13.28132]
[1778168523443,38.39,80028.82,0.0,0.03818,1e-05,13.31694]
[1778168528588,38.39,80022.7,0.0,0.0381,1e-05,13.29192]
[1778168538082,38.39,80023.78,0.0,0.03811,1e-05,13.2951]
[1778168543090,38.39,80027.25,0.0,0.03815,1e-05,13.30821]
[1778168548253,38.39,80029.49,0.0,0.03818,1e-05,13.31646]
[1778168553653,38.39,80033.19,0.0,0.03823,1e-05,13.32893]
[1778168558054,38.39,80042.18,0.0,0.03834,1e-05,13.36403]
[1778168560707,38.39,80053.77,0.0,0.0385,1e-05,13.41128]
[1778168563799,38.39,80080.78,0.0,0.03887,1e-05,13.52095]
[1778168566830,38.39,80084.15,0.0,0.03892,1e-05,13.5352]
[1778168567481,38.39,80085.06,0.0,0.03893,1e-05,13.53898]
[1778168569294,38.39,80089.43,0.0,0.03899,1e-05,13.55664]
[1778168570678,38.39,80092.68,0.0,0.03904,1e-05,13.56994]
[1778168570962,38.39,80092.68,0.0,0.03904,1e-05,13.56994]
[1778168571004,38.39,80106.18,0.0,0.03923,1e-05,13.62476]
[1778168576550,38.39,80107.51,0.0,0.03924,1e-05,13.63009]
[1778168576893,38.39,80107.51,0.0,0.03924,1e-05,13.63009]
[1778168577923,38.39,80108.11,0.0,0.03925,1e-05,13.63247]
[1778168577926,38.39,80107.74,0.0,0.03925,1e-05,13.63089]
[1778168581012,38.39,80107.73,0.0,0.03925,1e-05,13.63071]
[1778168581066,38.39,80110.15,0.0,0.03928,1e-05,13.64046]
[1778168583078,38.39,80109.63,0.0,0.03927,1e-05,13.63827]
[1778168583121,38.39,80107.32,0.0,0.03924,1e-05,13.6288]
[1778168588901,38.39,80110.36,0.0,0.03928,1e-05,13.64071]
[1778168593937,38.39,80111.6,0.0,0.03929,1e-05,13.64529]
[1778168596958,38.39,80123.28,0.0,0.03945,1e-05,13.69248]
[1778168598971,38.39,80114.7,0.0,0.03934,1e-05,13.65728]
[1778168604012,38.39,80115.98,0.0,0.03935,1e-05,13.66191]
[1778168607468,38.39,80119.71,0.0,0.0394,1e-05,13.67714]
[1778168608667,38.39,80126.49,0.0,0.0395,1e-05,13.70476]
[1778168608671,38.39,80126.34,0.0,0.03949,1e-05,13.70414]
[1778168614078,38.39,80122.7,0.0,0.03944,1e-05,13.68769]
[1778168619113,38.39,80117.32,0.0,0.03936,1e-05,13.66574]
[1778168624149,38.39,80124.52,0.0,0.03946,1e-05,13.69507]
[1778168626161,38.39,80111.91,0.0,0.03929,1e-05,13.64387]
[1778168627169,38.39,80097.92,0.0,0.0391,1e-05,13.58709]
[1778168629722,38.39,80094.46,0.0,0.03905,1e-05,13.57312]
[1778168630822,38.39,80088.63,0.0,0.03897,1e-05,13.54983]
[1778168631196,38.39,80088.86,0.0,0.03898,1e-05,13.55092]
[1778168636602,38.39,80084.73,0.0,0.03892,1e-05,13.53502]
[1778168636644,38.39,80072.33,0.0,0.03875,1e-05,13.4852]
[1778168637823,38.39,80072.48,0.0,0.03876,1e-05,13.48602]
[1778168638886,38.39,80071.44,0.0,0.03874,1e-05,13.48209]
[1778168639253,38.39,80062.35,0.0,0.03862,1e-05,13.44579]
[1778168644305,38.39,80056.11,0.0,0.03854,1e-05,13.42248]
[1778168644971,38.39,80056.11,0.0,0.03854,1e-05,13.42248]
[1778168646131,38.39,80055.55,0.0,0.03854,1e-05,13.42063]
[1778168646232,38.39,80054.78,0.0,0.03853,1e-05,13.41793]
[1778168651355,38.39,80055.66,0.0,0.03855,1e-05,13.42345]
[1778168652453,38.39,80055.66,0.0,0.03855,1e-05,13.42345]
[1778168652541,38.39,80055.93,0.0,0.03855,1e-05,13.42493]
[1778168656350,38.39,80056.93,0.0,0.03857,1e-05,13.43012]
[1778168657471,38.39,80056.88,0.0,0.03857,1e-05,13.4303]
[1778168657549,38.39,80057.16,0.0,0.03857,1e-05,13.43181]
[1778168658447,38.39,80057.16,0.0,0.03857,1e-05,13.43181]
[1778168658547,38.39,80057.88,0.0,0.03859,1e-05,13.43508]
[1778168660357,38.4,80057.88,0.0,0.03859,1e-05,13.43546]
[1778168661503,38.4,80058.01,0.0,0.03859,1e-05,13.43636]
[1778168661529,38.4,80057.74,0.0,0.03859,1e-05,13.43564]
[1778168667468,38.4,80053.82,0.0,0.03854,1e-05,13.42212]
[1778168672503,38.4,80047.26,0.0,0.03846,1e-05,13.39637]
[1778168673911,38.4,80049.54,0.0,0.03849,1e-05,13.40592]
[1778168674517,38.4,80054.74,0.0,0.03856,1e-05,13.4272]
[1778168676679,38.4,80058.51,0.0,0.03861,1e-05,13.44278]
[1778168677841,38.4,80056.21,0.0,0.03858,1e-05,13.4343]
[1778168678544,38.4,80052.32,0.0,0.03853,1e-05,13.41902]
[1778168683581,38.4,80057.12,0.0,0.03861,1e-05,13.44024]
[1778168686600,38.4,80047.78,0.0,0.03848,1e-05,13.40387]
[1778168691637,38.41,80042.6,0.0,0.03842,1e-05,13.38507]
[1778168696671,38.41,80036.95,0.0,0.03835,1e-05,13.36471]
[1778168701688,38.41,80041.5,0.0,0.03842,1e-05,13.38484]
[1778168707756,38.41,80035.73,0.0,0.03835,1e-05,13.36487]
[1778168712788,38.41,80038.78,0.0,0.0384,1e-05,13.37948]
[1778168718564,38.42,80046.95,0.0,0.03852,1e-05,13.41446]
[1778168722579,38.42,80052.75,0.0,0.0386,1e-05,13.43936]
[1778168723873,38.42,80058.6,0.0,0.03869,1e-05,13.46327]
[1778168723913,38.42,80070.03,0.0,0.03884,1e-05,13.5097]
[1778168727718,38.42,80070.87,0.0,0.03886,1e-05,13.51376]
[1778168727729,38.42,80082.73,0.0,0.03902,1e-05,13.56238]
[1778168731898,38.42,80086.16,0.0,0.03907,1e-05,13.5754]
[1778168731999,38.42,80084.33,0.0,0.03904,1e-05,13.568]
[1778168733854,38.42,80084.34,0.0,0.03904,1e-05,13.56819]
[1778168733949,38.42,80085.05,0.0,0.03905,1e-05,13.57121]
[1778168737690,38.42,80097.46,0.0,0.03922,1e-05,13.62202]
[1778168743618,38.42,80090.79,0.0,0.03914,1e-05,13.59564]
[1778168746904,38.42,80077.58,0.0,0.03896,1e-05,13.54309]
[1778168746944,38.42,80077.58,0.0,0.03896,1e-05,13.54309]
[1778168748149,38.42,80077.08,0.0,0.03895,1e-05,13.54126]
[1778168748213,38.42,80077.5,0.0,0.03896,1e-05,13.54315]
[1778168753990,38.42,80082.76,0.0,0.03903,1e-05,13.56569]
[1778168759800,38.42,80086.52,0.0,0.03909,1e-05,13.58158]
[1778168765303,38.43,80086.93,0.0,0.0391,1e-05,13.58398]
[1778168765356,38.43,80086.93,0.0,0.0391,1e-05,13.58398]
[1778168765426,38.43,80086.82,0.0,0.0391,1e-05,13.58366]
[1778168766676,38.43,80086.82,0.0,0.0391,1e-05,13.58366]
[1778168767355,38.43,80086.61,0.0,0.03909,1e-05,13.58294]
[1778168771218,38.43,80077.4,0.0,0.03897,1e-05,13.54615]
[1778168772796,38.43,80068.47,0.0,0.03885,1e-05,13.51034]
[1778168775469,38.43,80068.1,0.0,0.03884,1e-05,13.50925]
[1778168775555,38.43,80068.1,0.0,0.03884,1e-05,13.50925]
[1778168775617,38.43,80064.21,0.0,0.03879,1e-05,13.49382]
[1778168780548,38.43,80063.78,0.0,0.03879,1e-05,13.49314]
[1778168781581,38.43,80064.0,0.0,0.03879,1e-05,13.49429]
[1778168781624,38.43,80064.19,0.0,0.0388,1e-05,13.49532]
[1778168786649,38.43,80066.14,0.0,0.03883,1e-05,13.50422]
[1778168787734,38.43,80066.39,0.0,0.03883,1e-05,13.50546]
[1778168787765,38.43,80066.57,0.0,0.03883,1e-05,13.50641]
[1778168790738,38.43,80067.88,0.0,0.03885,1e-05,13.51218]
[1778168790752,38.43,80070.03,0.0,0.03888,1e-05,13.5211]
[1778168794377,38.43,80079.93,0.0,0.03902,1e-05,13.56063]
[1778168795775,38.43,80079.93,0.0,0.03902,1e-05,13.56063]
[1778168795815,38.43,80080.61,0.0,0.03903,1e-05,13.56358]
[1778168801484,38.43,80074.87,0.0,0.03895,1e-05,13.54123]
[1778168807469,38.43,80075.82,0.0,0.03897,1e-05,13.54632]
[1778168809482,38.43,80084.87,0.0,0.0391,1e-05,13.58326]
[1778168813511,38.43,80093.88,0.0,0.03922,1e-05,13.62029]
[1778168818431,38.43,80096.89,0.0,0.03926,1e-05,13.6328]
[1778168818547,38.43,80098.92,0.0,0.03929,1e-05,13.64109]
[1778168823582,38.43,80101.32,0.0,0.03933,1e-05,13.65095]
[1778168828616,38.43,80105.15,0.0,0.03938,1e-05,13.66653]
[1778168833651,38.43,80096.24,0.0,0.03926,1e-05,13.63058]
[1778168838687,38.43,80096.93,0.0,0.03927,1e-05,13.63359]
[1778168840683,38.43,80098.94,0.0,0.03929,1e-05,13.64179]
[1778168841852,38.43,80098.56,0.0,0.03929,1e-05,13.64029]
[1778168841930,38.43,80089.82,0.0,0.03917,1e-05,13.60508]
[1778168842058,38.43,80089.82,0.0,0.03917,1e-05,13.60508]
[1778168842128,38.43,80089.82,0.0,0.03917,1e-05,13.60508]
[1778168842754,38.43,80089.82,0.0,0.03917,1e-05,13.60508]
[1778168842790,38.43,80089.82,0.0,0.03917,1e-05,13.60508]
[1778168842857,38.43,80072.91,0.0,0.03894,1e-05,13.53714]
[1778168843489,38.43,80072.91,0.0,0.03894,1e-05,13.53714]
[1778168843724,38.43,80073.13,0.0,0.03894,1e-05,13.53803]
[1778168848801,38.44,80068.27,0.0,0.03889,1e-05,13.5211]
[1778168854800,38.44,80070.54,0.0,0.03892,1e-05,13.53197]
[1778168859835,38.44,80070.8,0.0,0.03893,1e-05,13.53496]
[1778168864870,38.44,80068.1,0.0,0.0389,1e-05,13.52601]
[1778168867893,38.44,80078.74,0.0,0.03905,1e-05,13.57016]
[1778168869913,38.45,80069.96,0.0,0.03894,1e-05,13.536]
[1778168874973,38.45,80073.55,0.0,0.039,1e-05,13.55387]
[1778168879976,38.45,80074.18,0.0,0.03902,1e-05,13.55973]
[1778168885013,38.45,80078.1,0.0,0.03909,1e-05,13.57877]
[1778168887659,38.45,80077.32,0.0,0.03908,1e-05,13.57624]
[1778168888562,38.46,80078.06,0.0,0.03909,1e-05,13.58047]
[1778168894075,38.46,80085.48,0.0,0.03921,1e-05,13.61403]
[1778168900770,38.46,80085.57,0.0,0.03922,1e-05,13.61721]
[1778168900778,38.46,80085.57,0.0,0.03922,1e-05,13.61721]
[1778168900803,38.46,80085.47,0.0,0.03922,1e-05,13.61792]
[1778168901802,38.46,80085.47,0.0,0.03922,1e-05,13.61792]
[1778168901890,38.46,80085.47,0.0,0.03922,1e-05,13.61792]
[1778168901970,38.46,80086.97,0.0,0.03924,1e-05,13.62511]
[1778168904869,38.46,80095.22,0.0,0.03936,1e-05,13.65856]
[1778168904970,38.46,80096.95,0.0,0.03938,1e-05,13.66662]
[1778168905875,38.46,80096.95,0.0,0.03938,1e-05,13.66662]
[1778168907119,38.46,80096.7,0.0,0.03938,1e-05,13.6661]
[1778168907197,38.46,80095.23,0.0,0.03936,1e-05,13.66062]
[1778168912223,38.47,80099.93,0.0,0.03946,1e-05,13.68679]
[1778168917238,38.48,80103.94,0.0,0.03952,1e-05,13.7062]
[1778168922273,38.48,80104.12,0.0,0.03954,1e-05,13.70997]
[1778168927311,38.51,80100.23,0.0,0.03963,1e-05,13.73687]
[1778168932346,38.53,80092.28,0.0,0.03959,1e-05,13.72226]
[1778168937440,38.58,80087.3,0.0,0.0397,1e-05,13.75459]
[1778168942998,38.58,80079.32,0.0,0.03961,1e-05,13.72701]
[1778168948743,38.59,80084.98,0.0,0.03972,1e-05,13.7574]
[1778168954252,38.59,80087.87,0.0,0.03978,1e-05,13.77634]
[1778168955356,38.59,80087.87,0.0,0.03978,1e-05,13.77754]
[1778168955505,38.6,80087.38,0.0,0.03978,1e-05,13.77674]
[1778168959465,38.6,80091.67,0.0,0.03985,1e-05,13.79772]
[1778168959533,38.6,80091.67,0.0,0.03986,1e-05,13.79889]
[1778168960541,38.6,80103.11,0.0,0.04002,1e-05,13.84722]
[1778168962750,38.6,80116.72,0.0,0.04022,1e-05,13.9061]
[1778168965753,38.61,80115.7,0.0,0.04022,1e-05,13.90495]
[1778168965810,38.61,80115.87,0.0,0.04023,1e-05,13.90716]
[1778168966340,38.61,80115.87,0.0,0.04023,1e-05,13.90716]
[1778168966583,38.61,80115.87,0.0,0.04023,1e-05,13.90863]
[1778168971617,38.62,80119.74,0.0,0.04031,1e-05,13.93042]
[1778168976652,38.62,80122.46,0.0,0.04037,1e-05,13.94873]
[1778168981689,38.63,80121.47,0.0,0.04039,1e-05,13.95167]
[1778168986726,38.63,80123.8,0.0,0.04044,1e-05,13.96818]
[1778168991759,38.64,80122.97,0.0,0.04045,1e-05,13.97141]
[1778168996794,38.64,80122.26,0.0,0.04047,1e-05,13.97439]
[1778169000047,38.65,80119.23,0.0,0.04043,1e-05,13.9643]
[1778169000089,38.65,80115.65,0.0,0.04039,1e-05,13.95079]
[1778169001830,38.65,80105.78,0.0,0.04025,1e-05,13.91241]
[1778169004853,38.65,80088.89,0.0,0.04003,1e-05,13.84616]
[1778169009888,38.66,80095.06,0.0,0.04014,1e-05,13.87743]
[1778169010210,38.66,80095.06,0.0,0.04014,1e-05,13.87743]
[1778169011258,38.66,80093.69,0.0,0.04012,1e-05,13.87184]
[1778169011917,38.66,80088.2,0.0,0.04005,1e-05,13.85044]
[1778169016936,38.66,80099.98,0.0,0.04023,1e-05,13.90468]
[1778169022108,38.67,80096.8,0.0,0.0402,1e-05,13.89455]
[1778169027309,38.67,80099.46,0.0,0.04025,1e-05,13.91096]
[1778169032354,38.67,80098.16,0.0,0.04025,1e-05,13.90927]
[1778169037740,38.68,80094.37,0.0,0.04021,1e-05,13.89845]
[1778169042861,38.68,80090.34,0.0,0.04018,1e-05,13.88732]
[1778169048154,38.69,80089.69,0.0,0.04019,1e-05,13.89203]
[1778169052185,38.69,80101.33,0.0,0.04037,1e-05,13.94468]
[1778169057220,38.7,80104.53,0.0,0.04044,1e-05,13.96374]
[1778169062258,38.7,80106.99,0.0,0.04049,1e-05,13.97961]
[1778169067289,38.72,80113.62,0.0,0.04065,1e-05,14.02337]
[1778169072326,38.72,80112.17,0.0,0.04064,1e-05,14.02165]
[1778169075834,38.73,80097.63,0.0,0.04045,1e-05,13.96629]
[1778169081129,38.73,80090.1,0.0,0.04036,1e-05,13.93995]
[1778169086682,38.73,80085.08,0.0,0.04031,1e-05,13.92458]
[1778169092467,38.74,80083.1,0.0,0.0403,1e-05,13.9212]
[1778169097506,38.74,80078.76,0.0,0.04025,1e-05,13.90699]
[1778169102202,38.75,80089.74,0.0,0.04043,1e-05,13.95709]
[1778169104549,38.75,80099.35,0.0,0.04057,1e-05,13.99842]
[1778169107263,38.75,80106.98,0.0,0.04069,1e-05,14.03293]
[1778169108404,38.75,80107.62,0.0,0.0407,1e-05,14.03659]
[1778169108577,38.75,80107.62,0.0,0.0407,1e-05,14.03761]
[1778169111411,38.76,80105.59,0.0,0.04068,1e-05,14.03132]
[1778169112149,38.76,80098.26,0.0,0.04058,1e-05,14.00229]
[1778169113028,38.76,80098.26,0.0,0.04058,1e-05,14.00229]
[1778169113085,38.76,80085.44,0.0,0.04041,1e-05,13.95086]
[1778169114653,38.76,80056.59,0.0,0.04001,1e-05,13.83398]
[1778169115352,38.76,80056.59,0.0,0.04001,1e-05,13.83398]
[1778169115648,38.76,80055.47,0.0,0.04,1e-05,13.83024]
[1778169120292,38.78,80051.9,0.0,0.04002,1e-05,13.83769]
[1778169120684,38.79,80053.02,0.0,0.04007,1e-05,13.852]
[1778169125717,38.79,80050.9,0.0,0.04006,1e-05,13.84819]
[1778169129745,38.8,80036.91,0.0,0.03989,1e-05,13.79631]
[1778169134780,38.8,80032.28,0.0,0.03984,1e-05,13.78272]
[1778169136717,38.8,80030.17,0.0,0.03981,1e-05,13.77455]
[1778169137931,38.8,80028.57,0.0,0.03979,1e-05,13.76915]
[1778169138000,38.8,80030.01,0.0,0.03982,1e-05,13.77605]
[1778169143553,38.81,80026.34,0.0,0.03979,1e-05,13.76654]
[1778169147870,38.81,80037.24,0.0,0.03996,1e-05,13.81611]
[1778169152935,38.82,80036.64,0.0,0.03996,1e-05,13.81637]
[1778169152940,38.82,80036.64,0.0,0.03996,1e-05,13.81637]
[1778169152956,38.82,80036.64,0.0,0.03996,1e-05,13.81637]
[1778169152976,38.82,80045.18,0.0,0.04011,1e-05,13.86106]
[1778169158947,38.84,80047.87,0.0,0.04023,1e-05,13.89482]
[1778169159954,38.84,80037.43,0.0,0.04009,1e-05,13.85323]
[1778169164990,38.85,80032.11,0.0,0.04003,1e-05,13.83639]
[1778169170027,38.85,80032.52,0.0,0.04006,1e-05,13.84281]
[1778169175068,38.86,80035.94,0.0,0.04012,1e-05,13.86146]
[1778169180097,38.86,80033.14,0.0,0.0401,1e-05,13.85465]
[1778169185131,38.87,80041.06,0.0,0.04022,1e-05,13.89136]
[1778169190166,38.87,80044.09,0.0,0.04028,1e-05,13.90797]
[1778169195202,38.88,80060.73,0.0,0.04055,1e-05,13.98721]
[1778169200237,38.88,80063.45,0.0,0.0406,1e-05,14.00183]
[1778169205271,38.88,80066.66,0.0,0.04066,1e-05,14.01828]
[1778169210307,38.89,80073.86,0.0,0.04077,1e-05,14.05088]
[1778169215341,38.89,80078.82,0.0,0.04085,1e-05,14.07278]
[1778169220376,38.89,80078.08,0.0,0.04085,1e-05,14.07255]
[1778169225416,38.9,80079.39,0.0,0.04088,1e-05,14.08073]
[1778169230451,38.9,80072.92,0.0,0.0408,1e-05,14.05701]
[1778169235486,38.9,80076.44,0.0,0.04086,1e-05,14.07436]
[1778169240523,38.9,80072.09,0.0,0.04081,1e-05,14.05931]
[1778169245563,38.91,80082.74,0.0,0.04097,1e-05,14.10592]
[1778169250597,38.91,80084.67,0.0,0.041,1e-05,14.1163]
[1778169254627,38.91,80095.64,0.0,0.04117,1e-05,14.16399]
[1778169257956,38.91,80096.77,0.0,0.04119,1e-05,14.17016]
[1778169258361,38.91,80097.42,0.0,0.0412,1e-05,14.17431]
[1778169263377,38.92,80096.12,0.0,0.0412,1e-05,14.17258]
[1778169268890,38.92,80101.74,0.0,0.04129,1e-05,14.19935]
[1778169268903,38.92,80113.35,0.0,0.04145,1e-05,14.24796]
[1778169274600,38.92,80120.22,0.0,0.04156,1e-05,14.27741]
[1778169276782,38.92,80135.12,0.0,0.04178,1e-05,14.34081]
[1778169279154,38.92,80126.29,0.0,0.04166,1e-05,14.30564]
[1778169284491,38.93,80118.92,0.0,0.04156,1e-05,14.27721]
[1778169287858,38.93,80107.23,0.0,0.0414,1e-05,14.23114]
[1778169289898,38.93,80097.33,0.0,0.04126,1e-05,14.19153]
[1778169295127,38.93,80095.5,0.0,0.04124,1e-05,14.18594]
[1778169300949,38.93,80093.49,0.0,0.04123,1e-05,14.18025]
[1778169305984,38.93,80093.63,0.0,0.04123,1e-05,14.18269]
[1778169310023,38.94,80083.9,0.0,0.0411,1e-05,14.14417]
[1778169315051,38.94,80084.93,0.0,0.04112,1e-05,14.15049]
[1778169320087,38.94,80074.53,0.0,0.04099,1e-05,14.10992]
[1778169323108,38.94,80065.68,0.0,0.04087,1e-05,14.07507]
[1778169325183,38.94,80057.57,0.0,0.04075,1e-05,14.04236]
[1778169326301,38.94,80049.76,0.0,0.04065,1e-05,14.01098]
[1778169326394,38.94,80049.96,0.0,0.04065,1e-05,14.01298]
[1778169328247,38.94,80037.59,0.0,0.04048,1e-05,13.96316]
[1778169333559,38.95,80037.78,0.0,0.0405,1e-05,13.96593]
[1778169338818,38.95,80034.17,0.0,0.04046,1e-05,13.95472]
[1778169344131,38.95,80033.9,0.0,0.04047,1e-05,13.95722]
[1778169345574,38.95,80036.01,0.0,0.0405,1e-05,13.96793]
[1778169346274,38.95,80036.05,0.0,0.0405,1e-05,13.9681]
[1778169347507,38.96,80038.53,0.0,0.04054,1e-05,13.97961]
[1778169348623,38.96,80041.99,0.0,0.04059,1e-05,13.99371]
[1778169349295,38.96,80043.52,0.0,0.04062,1e-05,14.00129]
[1778169354350,38.96,80046.52,0.0,0.04067,1e-05,14.01608]
[1778169357741,38.96,80056.13,0.0,0.04081,1e-05,14.05778]
[1778169363512,38.96,80056.13,0.0,0.04082,1e-05,14.0606]
[1778169366858,38.97,80049.01,0.0,0.04073,1e-05,14.03367]
[1778169367422,38.97,80047.78,0.0,0.04071,1e-05,14.0292]
[1778169369797,38.97,80043.41,0.0,0.04066,1e-05,14.01255]
[1778169370926,38.97,80041.1,0.0,0.04063,1e-05,14.00374]
[1778169371450,38.97,80041.14,0.0,0.04063,1e-05,14.00454]
[1778169376486,38.97,80041.44,0.0,0.04065,1e-05,14.00891]
[1778169381520,38.97,80032.56,0.0,0.04053,1e-05,13.97577]
[1778169384543,38.97,80046.52,0.0,0.04074,1e-05,14.0347]
[1778169390288,38.98,80046.81,0.0,0.04075,1e-05,14.0389]
[1778169395618,38.98,80034.51,0.0,0.04059,1e-05,13.99082]
[1778169400653,38.98,80034.01,0.0,0.04059,1e-05,13.992]
[1778169405688,38.99,80036.94,0.0,0.04064,1e-05,14.00712]
[1778169410726,38.99,80042.84,0.0,0.04074,1e-05,14.03425]
[1778169415761,38.99,80045.56,0.0,0.04079,1e-05,14.04822]
[1778169418997,38.99,80044.05,0.0,0.04077,1e-05,14.04373]
[1778169420065,38.99,80044.4,0.0,0.04078,1e-05,14.04572]
[1778169420506,38.99,80044.37,0.0,0.04078,1e-05,14.04615]
[1778169420676,38.99,80044.37,0.0,0.04078,1e-05,14.04615]
[1778169420935,38.99,80044.37,0.0,0.04078,1e-05,14.04615]
[1778169420988,38.99,80041.82,0.0,0.04074,1e-05,14.03574]
[1778169422186,38.99,80041.82,0.0,0.04074,1e-05,14.03574]
[1778169422287,38.99,80037.42,0.0,0.04068,1e-05,14.01833]
[1778169427845,39.0,80045.34,0.0,0.04081,1e-05,14.05416]
[1778169430313,39.0,80050.16,0.0,0.04088,1e-05,14.07444]
[1778169430414,39.0,80064.99,0.0,0.04109,1e-05,14.13573]
[1778169435859,39.0,80059.9,0.0,0.04102,1e-05,14.11702]
[1778169440936,39.0,80055.31,0.0,0.04097,1e-05,14.1009]
[1778169445972,39.0,80058.95,0.0,0.04103,1e-05,14.11807]
[1778169451006,39.01,80055.47,0.0,0.04098,1e-05,14.10462]
[1778169454030,39.01,80043.57,0.0,0.04082,1e-05,14.05731]
[1778169455654,39.01,80040.57,0.0,0.04078,1e-05,14.04608]
[1778169455821,39.01,80040.57,0.0,0.04078,1e-05,14.04608]
[1778169456566,39.01,80030.34,0.0,0.04064,1e-05,14.00488]
[1778169457025,39.01,80030.34,0.0,0.04064,1e-05,14.00488]
[1778169457051,39.01,80030.34,0.0,0.04064,1e-05,14.00488]
[1778169458980,39.01,80028.37,0.0,0.04062,1e-05,13.99739]
[1778169459066,39.01,80027.12,0.0,0.0406,1e-05,13.99291]
[1778169459932,39.01,80027.12,0.0,0.0406,1e-05,13.99291]
[1778169461057,39.01,80027.8,0.0,0.04061,1e-05,13.99693]
[1778169461079,39.01,80027.8,0.0,0.04061,1e-05,13.99693]
[1778169466180,39.01,80028.36,0.0,0.04063,1e-05,14.00171]
[1778169466193,39.01,80028.36,0.0,0.04063,1e-05,14.00171]
[1778169466264,39.01,80010.5,0.0,0.04038,1e-05,13.92968]
[1778169467036,39.01,80010.5,0.0,0.04038,1e-05,13.92968]
[1778169467540,39.01,80010.5,0.0,0.04038,1e-05,13.92968]
[1778169467593,39.01,79990.26,0.0,0.04011,1e-05,13.84825]
[1778169472263,39.02,79985.51,0.0,0.04005,1e-05,13.8324]
[1778169472560,39.02,79983.76,0.0,0.04003,1e-05,13.8262]
[1778169472775,39.02,79983.76,0.0,0.04003,1e-05,13.8262]
[1778169472777,39.02,79983.76,0.0,0.04003,1e-05,13.8262]
[1778169473468,39.02,79983.76,0.0,0.04003,1e-05,13.8262]
[1778169473538,39.02,79983.26,0.0,0.04003,1e-05,13.82504]
[1778169476367,39.02,79982.57,0.0,0.04003,1e-05,13.82401]
[1778169476412,39.02,79980.49,0.0,0.04,1e-05,13.81649]
[1778169479391,39.02,79979.65,0.0,0.03999,1e-05,13.81488]
[1778169480525,39.02,79979.23,0.0,0.03999,1e-05,13.81408]
[1778169480589,39.02,79978.85,0.0,0.03999,1e-05,13.81344]
[1778169481524,39.02,79978.85,0.0,0.03999,1e-05,13.81344]
[1778169481535,39.03,79977.72,0.0,0.03998,1e-05,13.80978]
[1778169487274,39.03,79969.39,0.0,0.03988,1e-05,13.7817]
[1778169489286,39.03,79957.32,0.0,0.03972,1e-05,13.73497]
[1778169494321,39.04,79958.19,0.0,0.03975,1e-05,13.74344]
[1778169499357,39.04,79957.04,0.0,0.03976,1e-05,13.74382]
[1778169504391,39.04,79960.18,0.0,0.03982,1e-05,13.7614]
[1778169509433,39.05,79953.49,0.0,0.03974,1e-05,13.73937]
[1778169514467,39.05,79966.04,0.0,0.03993,1e-05,13.79351]
[1778169519504,39.06,79967.22,0.0,0.03996,1e-05,13.80286]
[1778169524538,39.06,79966.1,0.0,0.03996,1e-05,13.80284]
[1778169529575,39.07,79959.35,0.0,0.03988,1e-05,13.78012]
[1778169531589,39.07,79950.28,0.0,0.03977,1e-05,13.74545]
[1778169536623,39.07,79941.95,0.0,0.03967,1e-05,13.71687]
[1778169539645,39.07,79930.62,0.0,0.03953,1e-05,13.67448]
[1778169540441,39.07,79930.62,0.0,0.03953,1e-05,13.67448]
[1778169541571,39.08,79930.95,0.0,0.03953,1e-05,13.67683]
[1778169541672,39.08,79931.16,0.0,0.03954,1e-05,13.67877]
[1778169546696,39.08,79930.59,0.0,0.03956,1e-05,13.68299]
[1778169550725,39.08,79942.83,0.0,0.03974,1e-05,13.73534]
[1778169555758,39.09,79948.56,0.0,0.03984,1e-05,13.76437]
[1778169556872,39.09,79939.3,0.0,0.03971,1e-05,13.72809]
[1778169557765,39.09,79939.3,0.0,0.03971,1e-05,13.72809]
[1778169558554,39.09,79939.71,0.0,0.03972,1e-05,13.73068]
[1778169564176,39.1,79944.18,0.0,0.0398,1e-05,13.7536]
[1778169569738,39.1,79939.57,0.0,0.03975,1e-05,13.73988]
[1778169575899,39.11,79940.65,0.0,0.03979,1e-05,13.75063]
[1778169578694,39.11,79950.39,0.0,0.03993,1e-05,13.79173]
[1778169579976,39.11,79940.25,0.0,0.0398,1e-05,13.7528]
[1778169582949,39.11,79929.68,0.0,0.03967,1e-05,13.71314]
[1778169588764,39.12,79929.81,0.0,0.03969,1e-05,13.71973]
[1778169594026,39.12,79938.36,0.0,0.03982,1e-05,13.75899]
[1778169596540,39.12,79949.24,0.0,0.03998,1e-05,13.80464]
[1778169600090,39.13,79960.91,0.0,0.04015,1e-05,13.85512]
[1778169601123,39.13,79960.91,0.0,0.04015,1e-05,13.85512]
[1778169601399,39.13,79960.91,0.0,0.04015,1e-05,13.85512]
[1778169601457,39.13,79956.8,0.0,0.0401,1e-05,13.83853]
[1778169604138,39.13,79942.96,0.0,0.03992,1e-05,13.78594]
[1778169605095,39.13,79942.96,0.0,0.03992,1e-05,13.78594]
[1778169605779,39.13,79942.96,0.0,0.03992,1e-05,13.78594]
[1778169605181,39.13,79926.96,0.0,0.0397,1e-05,13.7225]
[1778169606167,39.13,79926.96,0.0,0.0397,1e-05,13.72339]
[1778169607016,39.13,79926.96,0.0,0.0397,1e-05,13.72339]
[1778169607162,39.13,79916.58,0.0,0.03957,1e-05,13.68276]
[1778169609175,39.13,79927.56,0.0,0.03972,1e-05,13.72881]
[1778169610048,39.13,79927.56,0.0,0.03972,1e-05,13.72881]
[1778169610184,39.14,79923.47,0.0,0.03967,1e-05,13.71342]
[1778169610908,39.14,79923.47,0.0,0.03967,1e-05,13.71342]
[1778169611607,39.14,79923.47,0.0,0.03967,1e-05,13.71342]
[1778169611611,39.14,79923.47,0.0,0.03967,1e-05,13.71342]
[1778169611708,39.14,79914.43,0.0,0.03955,1e-05,13.67919]
[1778169614110,39.14,79913.99,0.0,0.03955,1e-05,13.67844]
[1778169614315,39.14,79913.99,0.0,0.03955,1e-05,13.67844]
[1778169614416,39.14,79908.37,0.0,0.03948,1e-05,13.65806]
[1778169615184,39.14,79908.37,0.0,0.03948,1e-05,13.65806]
[1778169615224,39.14,79906.98,0.0,0.03946,1e-05,13.65251]
[1778169616126,39.14,79906.98,0.0,0.03946,1e-05,13.65251]
[1778169617172,39.14,79906.98,0.0,0.03947,1e-05,13.65356]
[1778169617233,39.14,79904.94,0.0,0.03945,1e-05,13.64753]
[1778169622268,39.15,79911.58,0.0,0.03956,1e-05,13.67947]
[1778169627722,39.15,79919.32,0.0,0.03968,1e-05,13.71459]
[1778169633031,39.16,79928.25,0.0,0.03981,1e-05,13.75387]
[1778169636445,39.16,79922.29,0.0,0.03974,1e-05,13.7333]
[1778169636471,39.16,79926.87,0.0,0.03981,1e-05,13.75251]
[1778169637164,39.16,79926.87,0.0,0.03981,1e-05,13.75251]
[1778169637437,39.16,79926.87,0.0,0.03981,1e-05,13.75251]
[1778169640396,39.16,79936.27,0.0,0.03995,1e-05,13.79347]
[1778169645431,39.17,79935.08,0.0,0.03995,1e-05,13.79233]
[1778169650466,39.17,79934.01,0.0,0.03994,1e-05,13.78951]
[1778169655502,39.17,79924.81,0.0,0.03981,1e-05,13.7535]
[1778169659535,39.17,79934.41,0.0,0.03995,1e-05,13.79275]
[1778169662564,39.17,79922.24,0.0,0.03978,1e-05,13.74463]
[1778169665577,39.17,79931.68,0.0,0.03992,1e-05,13.78329]
[1778169670612,39.17,79944.25,0.0,0.04009,1e-05,13.83586]
[1778169672057,39.17,79944.94,0.0,0.04011,1e-05,13.8393]
[1778169672158,39.17,79945.64,0.0,0.04012,1e-05,13.84212]
[1778169677540,39.17,79948.18,0.0,0.04016,1e-05,13.85564]
[1778169677666,39.17,79948.18,0.0,0.04016,1e-05,13.85564]
[1778169678675,39.18,79967.28,0.0,0.04043,1e-05,13.93409]
[1778169681305,39.18,79975.15,0.0,0.04054,1e-05,13.96693]
[1778169681695,39.18,79971.12,0.0,0.04049,1e-05,13.95105]
[1778169684287,39.18,79963.98,0.0,0.04039,1e-05,13.92314]
[1778169684308,39.18,79963.98,0.0,0.04039,1e-05,13.92314]
[1778169684715,39.18,79961.37,0.0,0.04036,1e-05,13.91311]
[1778169689753,39.18,79961.35,0.0,0.04037,1e-05,13.91568]
[1778169690502,39.18,79961.35,0.0,0.04037,1e-05,13.91568]
[1778169690757,39.18,79959.15,0.0,0.04034,1e-05,13.90732]
[1778169692503,39.18,79955.96,0.0,0.04029,1e-05,13.89359]
[1778169692603,39.18,79955.96,0.0,0.04029,1e-05,13.89359]
[1778169692771,39.18,79955.02,0.0,0.04028,1e-05,13.89034]
[1778169696589,39.18,79953.29,0.0,0.04027,1e-05,13.88509]
[1778169696966,39.18,79951.33,0.0,0.04024,1e-05,13.87775]
[1778169697603,39.18,79951.33,0.0,0.04024,1e-05,13.87775]
[1778169697874,39.18,79951.33,0.0,0.04024,1e-05,13.87775]
[1778169697909,39.18,79943.29,0.0,0.04013,1e-05,13.84591]
[1778169703849,39.19,79936.89,0.0,0.04006,1e-05,13.82396]
[1778169708884,39.19,79940.36,0.0,0.04012,1e-05,13.84123]
[1778169711964,39.19,79940.3,0.0,0.04012,1e-05,13.8413]
[1778169713120,39.19,79938.13,0.0,0.04009,1e-05,13.83266]
[1778169713918,39.19,79933.56,0.0,0.04003,1e-05,13.81437]
[1778169719808,39.19,79935.2,0.0,0.04005,1e-05,13.82165]
[1778169725209,39.19,79928.03,0.0,0.03995,1e-05,13.79345]
[1778169726252,39.19,79924.53,0.0,0.03991,1e-05,13.77956]
[1778169727526,39.19,79924.74,0.0,0.03991,1e-05,13.78058]
[1778169727545,39.19,79929.33,0.0,0.03998,1e-05,13.79941]
[1778169729789,39.19,79941.47,0.0,0.04014,1e-05,13.84859]
[1778169733503,39.19,79940.34,0.0,0.04013,1e-05,13.84436]
[1778169733604,39.19,79943.49,0.0,0.04017,1e-05,13.85715]
[1778169737546,39.19,79950.0,0.0,0.04026,1e-05,13.88421]
[1778169737647,39.2,79955.86,0.0,0.04035,1e-05,13.9085]
[1778169742668,39.2,79961.99,0.0,0.04044,1e-05,13.93544]
[1778169744508,39.2,79970.23,0.0,0.04056,1e-05,13.96981]
[1778169744587,39.2,79969.56,0.0,0.04055,1e-05,13.96758]
[1778169746541,39.2,79969.45,0.0,0.04055,1e-05,13.96757]
[1778169747515,39.2,79967.35,0.0,0.04052,1e-05,13.9595]
[1778169748073,39.2,79960.24,0.0,0.04042,1e-05,13.93062]
[1778169748597,39.2,79960.24,0.0,0.04042,1e-05,13.93062]
[1778169748608,39.2,79952.41,0.0,0.04032,1e-05,13.89887]
[1778169752707,39.2,79952.47,0.0,0.04031,1e-05,13.89771]
[1778169752918,39.2,79951.85,0.0,0.0403,1e-05,13.89522]
[1778169753429,39.2,79951.85,0.0,0.0403,1e-05,13.89522]
[1778169754700,39.2,79951.91,0.0,0.04031,1e-05,13.89546]
[1778169754792,39.2,79956.06,0.0,0.04036,1e-05,13.91224]
[1778169760260,39.2,79962.89,0.0,0.04046,1e-05,13.94023]
[1778169763447,39.2,79973.78,0.0,0.04062,1e-05,13.98619]
[1778169764064,39.2,79973.78,0.0,0.04062,1e-05,13.98619]
[1778169764288,39.2,79973.73,0.0,0.04062,1e-05,13.98599]
[1778169768111,39.2,79970.8,0.0,0.04058,1e-05,13.97577]
[1778169768487,39.2,79970.35,0.0,0.04058,1e-05,13.97437]
[1778169771329,39.2,79969.9,0.0,0.04057,1e-05,13.97297]
[1778169772445,39.2,79973.49,0.0,0.04063,1e-05,13.98889]
[1778169772461,39.2,79974.85,0.0,0.04065,1e-05,13.99482]
[1778169775366,39.21,79975.64,0.0,0.04066,1e-05,13.99843]
[1778169775427,39.21,79975.01,0.0,0.04065,1e-05,13.99627]
[1778169781408,39.21,79981.34,0.0,0.04076,1e-05,14.02766]
[1778169786449,39.21,79977.3,0.0,0.04072,1e-05,14.01547]
[1778169791483,39.22,79983.01,0.0,0.04081,1e-05,14.0429]
[1778169792629,39.22,79983.01,0.0,0.04081,1e-05,14.0429]
[1778169793761,39.22,79984.17,0.0,0.04083,1e-05,14.04844]
[1778169793805,39.22,79989.54,0.0,0.04091,1e-05,14.0711]
[1778169799540,39.22,79993.18,0.0,0.04098,1e-05,14.09059]
[1778169804572,39.23,80004.94,0.0,0.04116,1e-05,14.14226]
[1778169806586,39.23,80014.61,0.0,0.0413,1e-05,14.18319]
[1778169808600,39.23,80029.02,0.0,0.0415,1e-05,14.24366]
[1778169812629,39.23,80007.93,0.0,0.04121,1e-05,14.15858]
[1778169816661,39.23,79997.88,0.0,0.04108,1e-05,14.12066]
[1778169817234,39.23,79997.88,0.0,0.04108,1e-05,14.12066]
[1778169818498,39.24,79996.12,0.0,0.04106,1e-05,14.11431]
[1778169818675,39.24,79996.16,0.0,0.04107,1e-05,14.1153]
[1778169820691,39.24,79984.19,0.0,0.0409,1e-05,14.06821]
[1778169825271,39.24,79984.89,0.0,0.04093,1e-05,14.07466]
[1778169826331,39.24,79985.22,0.0,0.04093,1e-05,14.07692]
[1778169826727,39.24,79984.95,0.0,0.04093,1e-05,14.07671]
[1778169831762,39.25,79993.04,0.0,0.04106,1e-05,14.11407]
[1778169832516,39.25,79993.04,0.0,0.04106,1e-05,14.11407]
[1778169832787,39.25,79996.79,0.0,0.04112,1e-05,14.13022]
[1778169833776,39.25,80015.94,0.0,0.04139,1e-05,14.20928]
[1778169834521,39.25,80015.94,0.0,0.04139,1e-05,14.20928]
[1778169834786,39.25,80021.32,0.0,0.04147,1e-05,14.232]
[1778169838974,39.25,80024.88,0.0,0.04153,1e-05,14.24856]
[1778169838990,39.25,80012.84,0.0,0.04136,1e-05,14.19987]
[1778169841722,39.25,80007.8,0.0,0.04129,1e-05,14.18052]
[1778169841841,39.25,80007.67,0.0,0.04129,1e-05,14.18068]
[1778169843690,39.25,80006.63,0.0,0.04128,1e-05,14.17716]
[1778169844833,39.25,80000.61,0.0,0.0412,1e-05,14.15329]
[1778169844858,39.25,79999.93,0.0,0.04119,1e-05,14.15125]
[1778169849914,39.26,79997.57,0.0,0.04117,1e-05,14.14469]
[1778169855020,39.26,80003.77,0.0,0.04127,1e-05,14.17386]
[1778169856929,39.26,79997.07,0.0,0.04118,1e-05,14.14797]
[1778169858125,39.26,79993.32,0.0,0.04114,1e-05,14.1342]
[1778169858960,39.26,79995.62,0.0,0.04117,1e-05,14.14437]
[1778169862713,39.27,79997.18,0.0,0.0412,1e-05,14.15306]
[1778169862993,39.27,79993.62,0.0,0.04115,1e-05,14.13861]
[1778169863996,39.27,79971.67,0.0,0.04084,1e-05,14.04935]
[1778169866010,39.27,79956.5,0.0,0.04063,1e-05,13.98732]
[1778169868422,39.26,79957.84,0.0,0.04065,1e-05,13.9924]
[1778169869033,39.26,79955.54,0.0,0.04062,1e-05,13.98291]
[1778169870033,39.26,79955.54,0.0,0.04062,1e-05,13.98291]
[1778169870037,39.26,79955.54,0.0,0.04062,1e-05,13.98291]
[1778169870040,39.26,79952.51,0.0,0.04057,1e-05,13.97048]
[1778169871046,39.26,79950.68,0.0,0.04054,1e-05,13.96155]
[1778169871441,39.26,79950.68,0.0,0.04054,1e-05,13.96155]
[1778169872510,39.26,79952.81,0.0,0.04057,1e-05,13.97004]
[1778169873060,39.26,79952.95,0.0,0.04057,1e-05,13.97047]
[1778169878097,39.26,79949.67,0.0,0.04053,1e-05,13.95654]
[1778169881594,39.26,79949.34,0.0,0.04052,1e-05,13.95485]
[1778169882779,39.26,79948.32,0.0,0.04051,1e-05,13.9506]
[1778169882842,39.26,79948.93,0.0,0.04051,1e-05,13.95295]
[1778169887542,39.26,79938.66,0.0,0.04037,1e-05,13.91095]
[1778169888705,39.26,79938.66,0.0,0.04037,1e-05,13.91095]
[1778169889730,39.26,79939.1,0.0,0.04038,1e-05,13.91267]
[1778169890066,39.26,79940.97,0.0,0.0404,1e-05,13.92017]
[1778169895127,39.26,79939.11,0.0,0.04038,1e-05,13.9125]
[1778169898724,39.26,79930.05,0.0,0.04025,1e-05,13.87578]
[1778169900252,39.26,79920.99,0.0,0.04013,1e-05,13.83931]
[1778169903081,39.26,79910.62,0.0,0.03998,1e-05,13.7978]
[1778169903630,39.26,79910.62,0.0,0.03998,1e-05,13.7978]
[1778169903639,39.26,79913.63,0.0,0.04003,1e-05,13.81001]
[1778169905900,39.26,79910.54,0.0,0.03998,1e-05,13.79774]
[1778169905948,39.26,79903.65,0.0,0.03989,1e-05,13.77021]
[1778169906250,39.26,79903.65,0.0,0.03989,1e-05,13.77021]
[1778169907130,39.26,79900.37,0.0,0.03985,1e-05,13.75719]
[1778169908342,39.26,79900.37,0.0,0.03985,1e-05,13.75719]
[1778169908436,39.26,79898.06,0.0,0.03982,1e-05,13.74811]
[1778169911119,39.26,79898.06,0.0,0.03982,1e-05,13.74831]
[1778169912354,39.26,79895.27,0.0,0.03978,1e-05,13.73756]
[1778169912465,39.26,79893.37,0.0,0.03975,1e-05,13.73016]
[1778169918396,39.26,79890.08,0.0,0.03971,1e-05,13.7185]
[1778169923425,39.27,79888.25,0.0,0.03969,1e-05,13.71241]
[1778169927362,39.27,79885.12,0.0,0.03965,1e-05,13.70068]
[1778169927454,39.27,79879.84,0.0,0.03958,1e-05,13.67987]
[1778169928569,39.27,79879.84,0.0,0.03958,1e-05,13.67987]
[1778169928671,39.27,79877.14,0.0,0.03955,1e-05,13.66969]
[1778169934503,39.27,79877.84,0.0,0.03956,1e-05,13.67275]
[1778169939540,39.27,79876.01,0.0,0.03954,1e-05,13.66706]
[1778169944828,39.27,79870.0,0.0,0.03946,1e-05,13.64442]
[1778169946588,39.27,79857.81,0.0,0.0393,1e-05,13.597]
[1778169951623,39.27,79857.18,0.0,0.0393,1e-05,13.59708]
[1778169957147,39.28,79863.25,0.0,0.03939,1e-05,13.62297]
[1778169959678,39.28,79875.74,0.0,0.03957,1e-05,13.67434]
[1778169962700,39.28,79887.49,0.0,0.03973,1e-05,13.72222]
[1778169963257,39.28,79887.49,0.0,0.03973,1e-05,13.72222]
[1778169964427,39.28,79887.46,0.0,0.03973,1e-05,13.72237]
[1778169964713,39.28,79887.21,0.0,0.03973,1e-05,13.72161]
[1778169965530,39.28,79887.21,0.0,0.03973,1e-05,13.72161]
[1778169965720,39.28,79882.29,0.0,0.03966,1e-05,13.70219]
[1778169966304,39.28,79882.29,0.0,0.03966,1e-05,13.70219]
[1778169967367,39.28,79885.49,0.0,0.03971,1e-05,13.71522]
[1778169967735,39.28,79884.62,0.0,0.0397,1e-05,13.71201]
[1778169971434,39.28,79876.92,0.0,0.03959,1e-05,13.68204]
[1778169971764,39.28,79877.5,0.0,0.0396,1e-05,13.68463]
[1778169976801,39.28,79874.01,0.0,0.03956,1e-05,13.67234]
[1778169980172,39.28,79882.54,0.0,0.03968,1e-05,13.70736]
[1778169980630,39.28,79882.54,0.0,0.03968,1e-05,13.70736]
[1778169981536,39.28,79882.23,0.0,0.03968,1e-05,13.70641]
[1778169981665,39.28,79882.23,0.0,0.03968,1e-05,13.70641]
[1778169981731,39.28,79882.23,0.0,0.03968,1e-05,13.70641]
[1778169981986,39.28,79872.46,0.0,0.03955,1e-05,13.66767]
[1778169982719,39.28,79872.46,0.0,0.03955,1e-05,13.66767]
[1778169982841,39.28,79872.46,0.0,0.03955,1e-05,13.66793]
[1778169987877,39.29,79874.28,0.0,0.03958,1e-05,13.67673]
[1778169992913,39.29,79874.44,0.0,0.03958,1e-05,13.67756]
[1778169996941,39.29,79863.77,0.0,0.03944,1e-05,13.63629]
[1778170001975,39.29,79859.48,0.0,0.03939,1e-05,13.62111]
[1778170006346,39.29,79859.52,0.0,0.0394,1e-05,13.62283]
[1778170007142,39.29,79852.82,0.0,0.03931,1e-05,13.59659]
[1778170010037,39.29,79863.31,0.0,0.03945,1e-05,13.63956]
[1778170011803,39.29,79863.75,0.0,0.03946,1e-05,13.6417]
[1778170011866,39.29,79863.75,0.0,0.03946,1e-05,13.6417]
[1778170012052,39.29,79865.12,0.0,0.03948,1e-05,13.64752]
[1778170017086,39.29,79859.59,0.0,0.03941,1e-05,13.62733]
[1778170022124,39.3,79847.78,0.0,0.03926,1e-05,13.58233]
[1778170026153,39.3,79837.43,0.0,0.03913,1e-05,13.54309]
[1778170026861,39.3,79837.43,0.0,0.03913,1e-05,13.54309]
[1778170027161,39.3,79830.16,0.0,0.03903,1e-05,13.51476]
[1778170030182,39.3,79839.73,0.0,0.03916,1e-05,13.55373]
[1778170034224,39.3,79828.58,0.0,0.03902,1e-05,13.51217]
[1778170035228,39.3,79818.94,0.0,0.03889,1e-05,13.47463]
[1778170037240,39.3,79831.15,0.0,0.03906,1e-05,13.52352]
[1778170041270,39.3,79842.04,0.0,0.03921,1e-05,13.56894]
[1778170042217,39.3,79842.04,0.0,0.03921,1e-05,13.56894]
[1778170042275,39.31,79845.18,0.0,0.03926,1e-05,13.58239]
[1778170043393,39.31,79853.84,0.0,0.03938,1e-05,13.61724]
[1778170043468,39.31,79853.84,0.0,0.03938,1e-05,13.61724]
[1778170044305,39.31,79840.44,0.0,0.0392,1e-05,13.56404]
[1778170045341,39.31,79818.28,0.0,0.03891,1e-05,13.47819]
[1778170050485,39.31,79818.43,0.0,0.03892,1e-05,13.48165]
[1778170050569,39.31,79818.43,0.0,0.03892,1e-05,13.48165]
[1778170051348,39.31,79818.91,0.0,0.03892,1e-05,13.4828]
[1778170053340,39.31,79819.41,0.0,0.03893,1e-05,13.48537]
[1778170053379,39.31,79828.59,0.0,0.03906,1e-05,13.52227]
[1778170054353,39.31,79828.59,0.0,0.03906,1e-05,13.52227]
[1778170059403,39.31,79817.16,0.0,0.03892,1e-05,13.48046]
[1778170060529,39.32,79813.08,0.0,0.03886,1e-05,13.46496]
[1778170061417,39.32,79800.67,0.0,0.0387,1e-05,13.41668]
[1778170062426,39.32,79784.77,0.0,0.03849,1e-05,13.35482]
[1778170067895,39.32,79785.55,0.0,0.03851,1e-05,13.36108]
[1778170067950,39.32,79788.29,0.0,0.03855,1e-05,13.37263]
[1778170069544,39.32,79800.09,0.0,0.03871,1e-05,13.42058]
[1778170074966,39.32,79803.42,0.0,0.03877,1e-05,13.43647]
[1778170077104,39.33,79805.05,0.0,0.0388,1e-05,13.44423]
[1778170077205,39.33,79799.75,0.0,0.03873,1e-05,13.42467]
[1778170078538,39.33,79789.52,0.0,0.0386,1e-05,13.3851]
[1778170083579,39.33,79783.41,0.0,0.03853,1e-05,13.36486]
[1778170085225,39.33,79793.64,0.0,0.03867,1e-05,13.4066]
[1778170087034,39.33,79793.64,0.0,0.03867,1e-05,13.4066]
[1778170087109,39.33,79793.64,0.0,0.03867,1e-05,13.4066]
[1778170087207,39.33,79804.34,0.0,0.03882,1e-05,13.45019]
[1778170090406,39.33,79830.35,0.0,0.03917,1e-05,13.55488]
[1778170092653,39.34,79840.47,0.0,0.03931,1e-05,13.59606]
[1778170094967,39.34,79842.34,0.0,0.03934,1e-05,13.60392]
[1778170095031,39.34,79826.74,0.0,0.03913,1e-05,13.54248]
[1778170098693,39.34,79837.91,0.0,0.03929,1e-05,13.58954]
[1778170102336,39.34,79838.76,0.0,0.0393,1e-05,13.59333]
[1778170102432,39.34,79837.12,0.0,0.03928,1e-05,13.58724]
[1778170104810,39.34,79836.66,0.0,0.03928,1e-05,13.58624]
[1778170104923,39.34,79849.94,0.0,0.03946,1e-05,13.63898]
[1778170105598,39.34,79849.94,0.0,0.03946,1e-05,13.63898]
[1778170105744,39.34,79849.94,0.0,0.03946,1e-05,13.64025]
[1778170107403,39.34,79864.77,0.0,0.03967,1e-05,13.69974]
[1778170109251,39.34,79866.13,0.0,0.03969,1e-05,13.70517]
[1778170109315,39.34,79851.57,0.0,0.03949,1e-05,13.6475]
[1778170109701,39.34,79851.57,0.0,0.03949,1e-05,13.6475]
[1778170109772,39.34,79851.57,0.0,0.03949,1e-05,13.6475]
[1778170112750,39.34,79845.65,0.0,0.03941,1e-05,13.6234]
[1778170112918,39.34,79845.65,0.0,0.03941,1e-05,13.6234]
[1778170113120,39.34,79850.59,0.0,0.03948,1e-05,13.64378]
[1778170114448,39.34,79850.59,0.0,0.03948,1e-05,13.64378]
[1778170114830,39.34,79852.59,0.0,0.03951,1e-05,13.65206]
[1778170118192,39.34,79865.34,0.0,0.03968,1e-05,13.70379]
[1778170118528,39.35,79869.55,0.0,0.03974,1e-05,13.72083]
[1778170119471,39.35,79880.61,0.0,0.03989,1e-05,13.76525]
[1778170121114,39.35,79880.61,0.0,0.03989,1e-05,13.76547]
[1778170121206,39.35,79882.33,0.0,0.03992,1e-05,13.77235]
[1778170122881,39.35,79860.51,0.0,0.03962,1e-05,13.68594]
[1778170127924,39.35,79869.27,0.0,0.03974,1e-05,13.72194]
[1778170128566,39.35,79869.27,0.0,0.03974,1e-05,13.72194]
[1778170128923,39.35,79870.67,0.0,0.03976,1e-05,13.72774]
[1778170131140,39.35,79853.68,0.0,0.03953,1e-05,13.66042]
[1778170136419,39.35,79854.13,0.0,0.03954,1e-05,13.66316]
[1778170140020,39.35,79863.68,0.0,0.03968,1e-05,13.70272]
[1778170141730,39.35,79871.36,0.0,0.03978,1e-05,13.73367]
[1778170142019,39.35,79872.38,0.0,0.0398,1e-05,13.73803]
[1778170146047,39.35,79882.94,0.0,0.03995,1e-05,13.78102]
[1778170150679,39.35,79883.2,0.0,0.03995,1e-05,13.78254]
[1778170151772,39.35,79883.3,0.0,0.03995,1e-05,13.78304]
[1778170151905,39.35,79883.3,0.0,0.03995,1e-05,13.78304]
[1778170152345,39.35,79864.23,0.0,0.03969,1e-05,13.70694]
[1778170152842,39.35,79864.23,0.0,0.03969,1e-05,13.70694]
[1778170153114,39.35,79864.23,0.0,0.03969,1e-05,13.70694]
[1778170153216,39.35,79852.15,0.0,0.03953,1e-05,13.65975]
[1778170156985,39.35,79854.32,0.0,0.03956,1e-05,13.66884]
[1778170157135,39.35,79855.61,0.0,0.03958,1e-05,13.67457]
[1778170159055,39.35,79854.99,0.0,0.03958,1e-05,13.6721]
[1778170159181,39.35,79854.99,0.0,0.03958,1e-05,13.6721]
[1778170159283,39.35,79855.53,0.0,0.03958,1e-05,13.67481]
[1778170165146,39.36,79853.17,0.0,0.03956,1e-05,13.66681]
[1778170170301,39.36,79848.24,0.0,0.0395,1e-05,13.64843]
[1778170174433,39.36,79858.05,0.0,0.03963,1e-05,13.68806]
[1778170176791,39.36,79858.5,0.0,0.03964,1e-05,13.69039]
[1778170177089,39.36,79858.5,0.0,0.03964,1e-05,13.69039]
[1778170177479,39.36,79860.53,0.0,0.03967,1e-05,13.69873]
[1778170178225,39.36,79860.53,0.0,0.03967,1e-05,13.69873]
[1778170178288,39.36,79860.98,0.0,0.03967,1e-05,13.70078]
[1778170179296,39.36,79871.55,0.0,0.03982,1e-05,13.74321]
[1778170180302,39.36,79883.73,0.0,0.03999,1e-05,13.7921]
[1778170185081,39.36,79886.35,0.0,0.04002,1e-05,13.8029]
[1778170185476,39.36,79886.62,0.0,0.04003,1e-05,13.80405]
[1778170190933,39.36,79894.19,0.0,0.04013,1e-05,13.8347]
[1778170196421,39.36,79904.89,0.0,0.04028,1e-05,13.87787]
[1778170197866,39.36,79910.22,0.0,0.04035,1e-05,13.89931]
[1778170199060,39.36,79913.31,0.0,0.0404,1e-05,13.91167]
[1778170199442,39.36,79917.81,0.0,0.04046,1e-05,13.92973]
[1778170204479,39.36,79914.36,0.0,0.04041,1e-05,13.91522]
[1778170209514,39.36,79916.39,0.0,0.04043,1e-05,13.92296]
[1778170211528,39.36,79907.07,0.0,0.0403,1e-05,13.88508]
[1778170215317,39.36,79908.25,0.0,0.04032,1e-05,13.88963]
[1778170215555,39.36,79902.45,0.0,0.04024,1e-05,13.86624]
[1778170217409,39.36,79902.9,0.0,0.04025,1e-05,13.86805]
[1778170218548,39.36,79904.87,0.0,0.04027,1e-05,13.87589]
[1778170218579,39.36,79909.45,0.0,0.04034,1e-05,13.89429]
[1778170219529,39.36,79909.45,0.0,0.04034,1e-05,13.89429]
[1778170219584,39.36,79908.57,0.0,0.04032,1e-05,13.89071]
[1778170223613,39.36,79898.17,0.0,0.04018,1e-05,13.84868]
[1778170228549,39.36,79884.65,0.0,0.03999,1e-05,13.79447]
[1778170233683,39.36,79886.92,0.0,0.04002,1e-05,13.80255]
[1778170238718,39.36,79884.65,0.0,0.03999,1e-05,13.79385]
[1778170243754,39.36,79885.91,0.0,0.04001,1e-05,13.79935]
[1778170246982,39.36,79887.16,0.0,0.04003,1e-05,13.8046]
[1778170248074,39.36,79889.3,0.0,0.04006,1e-05,13.81327]
[1778170248174,39.36,79889.12,0.0,0.04006,1e-05,13.81262]
[1778170253825,39.36,79886.38,0.0,0.04002,1e-05,13.80194]
[1778170258861,39.36,79887.82,0.0,0.04004,1e-05,13.80809]
[1778170262889,39.36,79896.34,0.0,0.04016,1e-05,13.84252]
[1778170263896,39.36,79906.67,0.0,0.0403,1e-05,13.88408]
[1778170267075,39.36,79895.44,0.0,0.04015,1e-05,13.83887]
[1778170271858,39.36,79894.61,0.0,0.04014,1e-05,13.83555]
[1778170273128,39.36,79898.9,0.0,0.0402,1e-05,13.85284]
[1778170273557,39.36,79901.98,0.0,0.04024,1e-05,13.86521]
[1778170275566,39.36,79892.89,0.0,0.04011,1e-05,13.82868]
[1778170275952,39.36,79892.89,0.0,0.04011,1e-05,13.82868]
[1778170276285,39.36,79892.89,0.0,0.04011,1e-05,13.82868]
[1778170276330,39.36,79879.96,0.0,0.03994,1e-05,13.77687]
[1778170279004,39.36,79857.47,0.0,0.03963,1e-05,13.68721]
[1778170282178,39.36,79856.81,0.0,0.03962,1e-05,13.68507]
[1778170282262,39.36,79856.81,0.0,0.03962,1e-05,13.68507]
[1778170282363,39.36,79849.31,0.0,0.03952,1e-05,13.65573]
[1778170288068,39.36,79850.63,0.0,0.03955,1e-05,13.66252]
[1778170290471,39.36,79858.04,0.0,0.03965,1e-05,13.69264]
[1778170290581,39.36,79858.04,0.0,0.03965,1e-05,13.69264]
[1778170290848,39.36,79858.68,0.0,0.03966,1e-05,13.69548]
[1778170291649,39.36,79858.68,0.0,0.03966,1e-05,13.69548]
[1778170291908,39.36,79858.68,0.0,0.03965,1e-05,13.69411]
[1778170297131,39.36,79867.97,0.0,0.03979,1e-05,13.73249]
[1778170299144,39.37,79857.94,0.0,0.03965,1e-05,13.69302]
[1778170304180,39.37,79858.49,0.0,0.03966,1e-05,13.6964]
[1778170305338,39.37,79849.49,0.0,0.03954,1e-05,13.6608]
[1778170308327,39.37,79848.95,0.0,0.03954,1e-05,13.65916]
[1778170308339,39.37,79846.66,0.0,0.03951,1e-05,13.65035]
[1778170311268,39.37,79846.14,0.0,0.0395,1e-05,13.64889]
[1778170312460,39.37,79846.27,0.0,0.0395,1e-05,13.64972]
[1778170312516,39.37,79846.52,0.0,0.03951,1e-05,13.65102]
[1778170318277,39.37,79852.62,0.0,0.0396,1e-05,13.67715]
[1778170323588,39.37,79858.61,0.0,0.03968,1e-05,13.70203]
[1778170323630,39.37,79840.12,0.0,0.03943,1e-05,13.6287]
[1778170325654,39.37,79840.12,0.0,0.03943,1e-05,13.62892]
[1778170325626,39.37,79821.07,0.0,0.03918,1e-05,13.55364]
[1778170326541,39.37,79814.89,0.0,0.0391,1e-05,13.52953]
[1778170327756,39.37,79814.31,0.0,0.03909,1e-05,13.5277]
[1778170328357,39.37,79811.95,0.0,0.03906,1e-05,13.51884]
[1778170332389,39.37,79810.7,0.0,0.03905,1e-05,13.51542]
[1778170332390,39.37,79810.7,0.0,0.03905,1e-05,13.51542]
[1778170332450,39.37,79811.0,0.0,0.03905,1e-05,13.51712]
[1778170337421,39.38,79827.5,0.0,0.03929,1e-05,13.58497]
[1778170339434,39.38,79838.11,0.0,0.03943,1e-05,13.62795]
[1778170344469,39.38,79841.09,0.0,0.03948,1e-05,13.64144]
[1778170348499,39.38,79853.45,0.0,0.03965,1e-05,13.69189]
[1778170353533,39.38,79854.72,0.0,0.03967,1e-05,13.69669]
[1778170358568,39.38,79852.67,0.0,0.03964,1e-05,13.68971]
[1778170363604,39.38,79854.09,0.0,0.03967,1e-05,13.69652]
[1778170368639,39.38,79853.71,0.0,0.03967,1e-05,13.69617]
[1778170372711,39.39,79865.89,0.0,0.03984,1e-05,13.74565]
[1778170373681,39.39,79853.64,0.0,0.03967,1e-05,13.69698]
[1778170378709,39.39,79854.31,0.0,0.03968,1e-05,13.70077]
[1778170383745,39.39,79850.15,0.0,0.03963,1e-05,13.68537]
[1778170386772,39.39,79869.23,0.0,0.03989,1e-05,13.76221]
[1778170388782,39.39,79880.14,0.0,0.04004,1e-05,13.8062]
[1778170391068,39.39,79877.85,0.0,0.04001,1e-05,13.7972]
[1778170391986,39.39,79876.65,0.0,0.04,1e-05,13.7924]
[1778170393127,39.39,79876.55,0.0,0.03999,1e-05,13.79206]
[1778170393184,39.39,79876.55,0.0,0.03999,1e-05,13.79206]
[1778170393201,39.39,79872.67,0.0,0.03994,1e-05,13.7766]
[1778170399514,39.39,79875.68,0.0,0.03998,1e-05,13.78909]
[1778170402880,39.39,79885.98,0.0,0.04013,1e-05,13.83073]
[1778170407916,39.39,79886.27,0.0,0.04013,1e-05,13.83196]
[1778170410546,39.39,79900.08,0.0,0.04032,1e-05,13.88743]
[1778170411536,39.39,79900.08,0.0,0.04032,1e-05,13.88743]
[1778170411990,39.39,79904.05,0.0,0.04037,1e-05,13.90194]
[1778170414046,39.39,79900.42,0.0,0.04032,1e-05,13.88725]
[1778170414310,39.39,79900.42,0.0,0.04032,1e-05,13.88725]
[1778170414336,39.39,79896.17,0.0,0.04026,1e-05,13.87007]
[1778170416672,39.39,79897.84,0.0,0.04028,1e-05,13.87667]
[1778170416772,39.39,79894.2,0.0,0.04023,1e-05,13.86199]
[1778170421022,39.39,79885.43,0.0,0.04011,1e-05,13.82674]
[1778170423035,39.39,79876.17,0.0,0.03999,1e-05,13.7897]
[1778170423993,39.39,79876.17,0.0,0.03999,1e-05,13.7897]
[1778170424044,39.39,79878.54,0.0,0.04002,1e-05,13.79926]
[1778170429076,39.39,79878.37,0.0,0.04002,1e-05,13.79893]
[1778170434112,39.39,79879.03,0.0,0.04003,1e-05,13.80192]
[1778170439148,39.39,79877.37,0.0,0.04001,1e-05,13.79558]
[1778170444183,39.39,79878.03,0.0,0.04002,1e-05,13.79859]
[1778170445367,39.39,79887.02,0.0,0.04014,1e-05,13.83469]
[1778170450225,39.39,79876.67,0.0,0.04,1e-05,13.79339]
[1778170453538,39.39,79886.64,0.0,0.04014,1e-05,13.83362]
[1778170457638,39.39,79890.16,0.0,0.04019,1e-05,13.84779]
[1778170458767,39.39,79891.01,0.0,0.0402,1e-05,13.8512]
[1778170458769,39.39,79896.19,0.0,0.04027,1e-05,13.87199]
[1778170464405,39.39,79899.64,0.0,0.04032,1e-05,13.88569]
[1778170469774,39.39,79902.99,0.0,0.04036,1e-05,13.89882]
[1778170475400,39.39,79903.58,0.0,0.04036,1e-05,13.89916]
[1778170480434,39.39,79899.13,0.0,0.0403,1e-05,13.88082]
[1778170484909,39.39,79906.91,0.0,0.04041,1e-05,13.91182]
[1778170486046,39.39,79904.96,0.0,0.04038,1e-05,13.90386]
[1778170486480,39.39,79904.97,0.0,0.04038,1e-05,13.9038]
[1778170491516,39.39,79912.39,0.0,0.04048,1e-05,13.93313]
[1778170496550,39.39,79916.02,0.0,0.04053,1e-05,13.94705]
[1778170501586,39.39,79913.3,0.0,0.04049,1e-05,13.93517]
[1778170504139,39.39,79908.96,0.0,0.04042,1e-05,13.91739]
[1778170504841,39.39,79908.96,0.0,0.04042,1e-05,13.91739]
[1778170504814,39.39,79895.64,0.0,0.04024,1e-05,13.86383]
[1778170504949,39.39,79895.64,0.0,0.04024,1e-05,13.86383]
[1778170505290,39.39,79895.64,0.0,0.04024,1e-05,13.86383]
[1778170505623,39.39,79895.64,0.0,0.04024,1e-05,13.86371]
[1778170507637,39.39,79881.4,0.0,0.04004,1e-05,13.80645]
[1778170508313,39.39,79881.4,0.0,0.04004,1e-05,13.80645]
[1778170508643,39.39,79879.35,0.0,0.04002,1e-05,13.79821]
[1778170512674,39.39,79855.63,0.0,0.03969,1e-05,13.70367]
[1778170513222,39.39,79855.63,0.0,0.03969,1e-05,13.70367]
[1778170513684,39.39,79848.87,0.0,0.0396,1e-05,13.67683]
[1778170515747,39.39,79842.0,0.0,0.03951,1e-05,13.64994]
[1778170515829,39.39,79841.38,0.0,0.0395,1e-05,13.64773]
[1778170520731,39.39,79825.4,0.0,0.03929,1e-05,13.58548]
[1778170523914,39.39,79829.72,0.0,0.03935,1e-05,13.60325]
[1778170524015,39.39,79822.47,0.0,0.03926,1e-05,13.57491]
[1778170524771,39.39,79817.56,0.0,0.03919,1e-05,13.55586]
[1778170526775,39.39,79808.43,0.0,0.03907,1e-05,13.52056]
[1778170527028,39.39,79808.43,0.0,0.03907,1e-05,13.52056]
[1778170527784,39.39,79809.23,0.0,0.03908,1e-05,13.52416]
[1778170532817,39.39,79796.63,0.0,0.03892,1e-05,13.47547]
[1778170533067,39.39,79796.63,0.0,0.03892,1e-05,13.47547]
[1778170533825,39.39,79795.35,0.0,0.03891,1e-05,13.47144]
[1778170538859,39.4,79797.38,0.0,0.03894,1e-05,13.4823]
[1778170541826,39.4,79804.96,0.0,0.03905,1e-05,13.51277]
[1778170541927,39.4,79821.83,0.0,0.03928,1e-05,13.58005]
[1778170543894,39.4,79837.57,0.0,0.03949,1e-05,13.644]
[1778170548566,39.4,79845.28,0.0,0.0396,1e-05,13.67588]
[1778170548928,39.4,79841.52,0.0,0.03955,1e-05,13.66118]
[1778170553963,39.4,79838.84,0.0,0.03952,1e-05,13.65194]
[1778170558999,39.4,79837.65,0.0,0.03951,1e-05,13.64878]
[1778170564036,39.4,79826.29,0.0,0.03936,1e-05,13.60524]
[1778170569071,39.41,79827.59,0.0,0.03939,1e-05,13.61222]
[1778170570277,39.41,79818.46,0.0,0.03927,1e-05,13.5764]
[1778170573099,39.41,79807.33,0.0,0.03912,1e-05,13.53351]
[1778170579140,39.41,79805.97,0.0,0.03911,1e-05,13.531]
[1778170584176,39.41,79809.68,0.0,0.03917,1e-05,13.54808]
[1778170587198,39.41,79801.14,0.0,0.03906,1e-05,13.51569]
[1778170589126,39.41,79802.88,0.0,0.03909,1e-05,13.52305]
[1778170589214,39.41,79800.65,0.0,0.03906,1e-05,13.51474]
[1778170590346,39.41,79800.65,0.0,0.03906,1e-05,13.51474]
[1778170591130,39.41,79807.3,0.0,0.03915,1e-05,13.54149]
[1778170596272,39.42,79798.72,0.0,0.03904,1e-05,13.50917]
[1778170601308,39.42,79792.25,0.0,0.03896,1e-05,13.48672]
[1778170602315,39.42,79782.76,0.0,0.03884,1e-05,13.4499]
[1778170607349,39.42,79790.74,0.0,0.03895,1e-05,13.4837]
[1778170612679,39.42,79797.85,0.0,0.03906,1e-05,13.51449]
[1778170612773,39.42,79819.51,0.0,0.03935,1e-05,13.60014]
[1778170618182,39.43,79811.54,0.0,0.03925,1e-05,13.57052]
[1778170623471,39.43,79798.37,0.0,0.03908,1e-05,13.52118]
[1778170628507,39.43,79795.76,0.0,0.03905,1e-05,13.51285]
[1778170633530,39.43,79797.5,0.0,0.03909,1e-05,13.52219]
[1778170633577,39.43,79809.44,0.0,0.03925,1e-05,13.56986]
[1778170638579,39.44,79803.15,0.0,0.03917,1e-05,13.54664]
[1778170639871,39.44,79803.15,0.0,0.03917,1e-05,13.54664]
[1778170639873,39.44,79803.15,0.0,0.03917,1e-05,13.54664]
[1778170639972,39.44,79809.56,0.0,0.03926,1e-05,13.57288]
[1778170642443,39.44,79810.69,0.0,0.03928,1e-05,13.57778]
[1778170642609,39.44,79810.69,0.0,0.03928,1e-05,13.57858]
[1778170643770,39.44,79824.76,0.0,0.03947,1e-05,13.63473]
[1778170646636,39.44,79814.39,0.0,0.03933,1e-05,13.59454]
[1778170648649,39.44,79804.16,0.0,0.0392,1e-05,13.5548]
[1778170649909,39.44,79804.16,0.0,0.0392,1e-05,13.5548]
[1778170649996,39.44,79809.57,0.0,0.03927,1e-05,13.57619]
[1778170650098,39.44,79809.57,0.0,0.03927,1e-05,13.57619]
[1778170650664,39.44,79809.34,0.0,0.03927,1e-05,13.57569]
[1778170655702,39.44,79812.84,0.0,0.03932,1e-05,13.58979]
[1778170657543,39.44,79814.61,0.0,0.03935,1e-05,13.59793]
[1778170657714,39.44,79822.06,0.0,0.03945,1e-05,13.62783]
[1778170659729,39.44,79813.43,0.0,0.03933,1e-05,13.59429]
[1778170663519,39.44,79809.77,0.0,0.03929,1e-05,13.58088]
[1778170663756,39.44,79809.54,0.0,0.03929,1e-05,13.58035]
[1778170664764,39.44,79818.81,0.0,0.03941,1e-05,13.61746]
[1778170666778,39.44,79828.22,0.0,0.03954,1e-05,13.65518]
[1778170668969,39.44,79829.94,0.0,0.03957,1e-05,13.66234]
[1778170669055,39.45,79850.17,0.0,0.03984,1e-05,13.74344]
[1778170670806,39.45,79860.98,0.0,0.03999,1e-05,13.78699]
[1778170674835,39.45,79870.65,0.0,0.04012,1e-05,13.82594]
[1778170676453,39.45,79870.23,0.0,0.04012,1e-05,13.82427]
[1778170676579,39.45,79870.23,0.0,0.04012,1e-05,13.82427]
[1778170676595,39.45,79870.23,0.0,0.04012,1e-05,13.82427]
[1778170676663,39.45,79870.23,0.0,0.04012,1e-05,13.82427]
[1778170676849,39.45,79871.36,0.0,0.04013,1e-05,13.8288]
[1778170681889,39.45,79875.19,0.0,0.04019,1e-05,13.84409]
[1778170683898,39.45,79863.06,0.0,0.04002,1e-05,13.79551]
[1778170688933,39.45,79869.2,0.0,0.04011,1e-05,13.82021]
[1778170693968,39.45,79866.2,0.0,0.04006,1e-05,13.80832]
[1778170699005,39.45,79854.37,0.0,0.0399,1e-05,13.76125]
[1778170704043,39.45,79850.73,0.0,0.03986,1e-05,13.74718]
[1778170707068,39.45,79838.72,0.0,0.03969,1e-05,13.69981]
[1778170708074,39.45,79827.88,0.0,0.03955,1e-05,13.65671]
[1778170713106,39.45,79835.58,0.0,0.03965,1e-05,13.68705]
[1778170718141,39.45,79832.17,0.0,0.03961,1e-05,13.6748]
[1778170722169,39.45,79821.78,0.0,0.03947,1e-05,13.63449]
[1778170724821,39.45,79820.56,0.0,0.03946,1e-05,13.62994]
[1778170724907,39.45,79820.08,0.0,0.03945,1e-05,13.62834]
[1778170730226,39.45,79818.95,0.0,0.03944,1e-05,13.62537]
[1778170735264,39.45,79819.67,0.0,0.03946,1e-05,13.62978]
[1778170740310,39.45,79809.93,0.0,0.03933,1e-05,13.59271]
[1778170743329,39.46,79801.01,0.0,0.03922,1e-05,13.55881]
[1778170745347,39.46,79791.14,0.0,0.03909,1e-05,13.52066]
[1778170750379,39.46,79789.22,0.0,0.03907,1e-05,13.51488]
[1778170755415,39.46,79790.04,0.0,0.03909,1e-05,13.52095]
[1778170760450,39.46,79788.74,0.0,0.03908,1e-05,13.5177]
[1778170762464,39.46,79799.17,0.0,0.03922,1e-05,13.5603]
[1778170767499,39.47,79806.99,0.0,0.03934,1e-05,13.59325]
[1778170772534,39.47,79814.09,0.0,0.03943,1e-05,13.62176]
[1778170777569,39.47,79805.38,0.0,0.03932,1e-05,13.58921]
[1778170782605,39.47,79805.31,0.0,0.03933,1e-05,13.59081]
[1778170785131,39.47,79810.6,0.0,0.0394,1e-05,13.61211]
[1778170785626,39.47,79807.64,0.0,0.03936,1e-05,13.60074]
[1778170790670,39.47,79803.4,0.0,0.03931,1e-05,13.58602]
[1778170795700,39.47,79803.69,0.0,0.03932,1e-05,13.5886]
[1778170796249,39.47,79803.69,0.0,0.03932,1e-05,13.5886]
[1778170797308,39.47,79804.43,0.0,0.03933,1e-05,13.59187]
[1778170797714,39.48,79803.24,0.0,0.03932,1e-05,13.58751]
[1778170801390,39.48,79810.75,0.0,0.03942,1e-05,13.61865]
[1778170801747,39.48,79813.67,0.0,0.03946,1e-05,13.63022]
[1778170802301,39.48,79813.67,0.0,0.03946,1e-05,13.63022]
[1778170803335,39.48,79812.29,0.0,0.03945,1e-05,13.6254]
[1778170803760,39.48,79816.5,0.0,0.03951,1e-05,13.64238]
[1778170808282,39.48,79821.23,0.0,0.03957,1e-05,13.66198]
[1778170808858,39.48,79821.23,0.0,0.03957,1e-05,13.66198]
[1778170809806,39.48,79836.26,0.0,0.03978,1e-05,13.7223]
[1778170813730,39.48,79835.95,0.0,0.03978,1e-05,13.72155]
[1778170813731,39.48,79835.95,0.0,0.03978,1e-05,13.72155]
[1778170813835,39.48,79846.88,0.0,0.03993,1e-05,13.7654]
[1778170817725,39.48,79853.17,0.0,0.04001,1e-05,13.79076]
[1778170817863,39.48,79857.69,0.0,0.04007,1e-05,13.80891]
[1778170821781,39.48,79865.58,0.0,0.04018,1e-05,13.84052]
[1778170821891,39.48,79868.62,0.0,0.04022,1e-05,13.85266]
[1778170823096,39.48,79868.62,0.0,0.04022,1e-05,13.85266]
[1778170823099,39.48,79868.62,0.0,0.04022,1e-05,13.85266]
[1778170823161,39.48,79867.58,0.0,0.04021,1e-05,13.84846]
[1778170829256,39.48,79874.46,0.0,0.0403,1e-05,13.87568]
[1778170830013,39.48,79874.68,0.0,0.04031,1e-05,13.87647]
[1778170830081,39.48,79888.09,0.0,0.04049,1e-05,13.93023]
[1778170831160,39.48,79888.09,0.0,0.04049,1e-05,13.93023]
[1778170831163,39.48,79889.69,0.0,0.04051,1e-05,13.93519]
[1778170833980,39.48,79899.94,0.0,0.04065,1e-05,13.97596]
[1778170835107,39.48,79899.94,0.0,0.04065,1e-05,13.97596]
[1778170836263,39.48,79898.93,0.0,0.04063,1e-05,13.97169]
[1778170837001,39.48,79898.62,0.0,0.04063,1e-05,13.96993]
[1778170840022,39.48,79890.09,0.0,0.04051,1e-05,13.93486]
[1778170840393,39.48,79890.09,0.0,0.04051,1e-05,13.93486]
[1778170841028,39.48,79888.21,0.0,0.04048,1e-05,13.92707]
[1778170846064,39.48,79891.6,0.0,0.04052,1e-05,13.93969]
[1778170850100,39.48,79882.54,0.0,0.04039,1e-05,13.90248]
[1778170855127,39.47,79874.07,0.0,0.04028,1e-05,13.86776]
[1778170855761,39.47,79874.07,0.0,0.04028,1e-05,13.86776]
[1778170855936,39.47,79874.07,0.0,0.04028,1e-05,13.86776]
[1778170856134,39.47,79875.07,0.0,0.04029,1e-05,13.87167]
[1778170857011,39.47,79875.07,0.0,0.04029,1e-05,13.87167]
[1778170857141,39.47,79880.25,0.0,0.04036,1e-05,13.89236]
[1778170859156,39.47,79895.62,0.0,0.04057,1e-05,13.95395]
[1778170859915,39.47,79895.62,0.0,0.04057,1e-05,13.95395]
[1778170861064,39.47,79895.62,0.0,0.04057,1e-05,13.95379]
[1778170861173,39.47,79897.55,0.0,0.0406,1e-05,13.9614]
[1778170863203,39.47,79911.49,0.0,0.04079,1e-05,14.0174]
[1778170864197,39.47,79931.74,0.0,0.04107,1e-05,14.09881]
[1778170865204,39.47,79940.41,0.0,0.04119,1e-05,14.13398]
[1778170870238,39.47,79931.36,0.0,0.04105,1e-05,14.0949]
[1778170871492,39.47,79925.07,0.0,0.04096,1e-05,14.06852]
[1778170872253,39.47,79911.89,0.0,0.04078,1e-05,14.01523]
[1778170874158,39.47,79904.65,0.0,0.04068,1e-05,13.98562]
[1778170875428,39.47,79905.71,0.0,0.04069,1e-05,13.98919]
[1778170876282,39.47,79908.4,0.0,0.04073,1e-05,13.99977]
[1778170881336,39.47,79900.64,0.0,0.04062,1e-05,13.96732]
[1778170882387,39.47,79888.56,0.0,0.04045,1e-05,13.91817]
[1778170882443,39.47,79888.56,0.0,0.04045,1e-05,13.91817]
[1778170883330,39.47,79884.09,0.0,0.04038,1e-05,13.9]
[1778170889240,39.47,79875.78,0.0,0.04027,1e-05,13.8659]
[1778170894480,39.47,79872.51,0.0,0.04022,1e-05,13.85104]
[1778170899608,39.47,79879.64,0.0,0.04031,1e-05,13.87932]
[1778170905625,39.47,79886.77,0.0,0.04041,1e-05,13.90731]
[1778170906131,39.47,79886.77,0.0,0.04041,1e-05,13.90731]
[1778170906161,39.47,79895.62,0.0,0.04053,1e-05,13.94261]
[1778170906784,39.47,79895.62,0.0,0.04053,1e-05,13.94261]
[1778170906831,39.47,79899.37,0.0,0.04058,1e-05,13.95757]
[1778170909523,39.47,79911.56,0.0,0.04075,1e-05,14.00633]
[1778170911676,39.46,79910.08,0.0,0.04073,1e-05,13.99987]
[1778170911757,39.46,79908.89,0.0,0.04071,1e-05,13.99477]
[1778170917578,39.46,79902.31,0.0,0.04061,1e-05,13.9669]
[1778170922804,39.46,79901.04,0.0,0.04059,1e-05,13.96088]
[1778170928661,39.46,79913.38,0.0,0.04076,1e-05,14.00866]
[1778170930406,39.46,79913.38,0.0,0.04076,1e-05,14.00866]
[1778170930728,39.46,79934.14,0.0,0.04104,1e-05,14.09236]
[1778170931624,39.46,79934.14,0.0,0.04104,1e-05,14.09236]
[1778170931690,39.46,79934.33,0.0,0.04104,1e-05,14.09253]
[1778170935159,39.46,79933.76,0.0,0.04103,1e-05,14.0895]
[1778170935199,39.46,79938.19,0.0,0.04109,1e-05,14.10703]
[1778170940740,39.46,79931.59,0.0,0.04099,1e-05,14.07768]
[1778170942754,39.46,79921.35,0.0,0.04085,1e-05,14.03544]
[1778170947788,39.45,79921.76,0.0,0.04085,1e-05,14.03538]
[1778170948797,39.45,79933.17,0.0,0.041,1e-05,14.08122]
[1778170951816,39.45,79944.38,0.0,0.04115,1e-05,14.12411]
[1778170955847,39.45,79953.71,0.0,0.04128,1e-05,14.16017]
[1778170960885,39.45,79951.11,0.0,0.04123,1e-05,14.14711]
[1778170965918,39.45,79951.05,0.0,0.04122,1e-05,14.14433]
[1778170970954,39.44,79947.7,0.0,0.04117,1e-05,14.12821]
[1778170971963,39.44,79957.32,0.0,0.0413,1e-05,14.16685]
[1778170976996,39.44,79965.49,0.0,0.0414,1e-05,14.19744]
[1778170979533,39.44,79966.63,0.0,0.04141,1e-05,14.20092]
[1778170980021,39.44,79966.5,0.0,0.04141,1e-05,14.19981]
[1778170985051,39.44,79965.58,0.0,0.04139,1e-05,14.19316]
[1778170986634,39.44,79967.26,0.0,0.04141,1e-05,14.19943]
[1778170987863,39.44,79970.68,0.0,0.04145,1e-05,14.2128]
[1778170988074,39.44,79972.95,0.0,0.04148,1e-05,14.22148]
[1778170993108,39.43,79977.32,0.0,0.04154,1e-05,14.23659]
[1778170997140,39.43,79988.14,0.0,0.04168,1e-05,14.27896]
[1778171002174,39.43,79979.84,0.0,0.04156,1e-05,14.24321]
[1778171007210,39.43,79976.73,0.0,0.04151,1e-05,14.22853]
[1778171011243,39.43,79951.52,0.0,0.04114,1e-05,14.1228]
[1778171012251,39.43,79941.95,0.0,0.04101,1e-05,14.08327]
[1778171017284,39.42,79944.4,0.0,0.04103,1e-05,14.09051]
[1778171021312,39.42,79953.74,0.0,0.04116,1e-05,14.12644]
[1778171026351,39.42,79953.12,0.0,0.04114,1e-05,14.1212]
[1778171031382,39.42,79952.84,0.0,0.04112,1e-05,14.11733]
[1778171036427,39.42,79956.32,0.0,0.04116,1e-05,14.12878]
[1778171037424,39.41,79965.06,0.0,0.04128,1e-05,14.16378]
[1778171039437,39.41,79975.09,0.0,0.04142,1e-05,14.20354]
[1778171042458,39.41,79984.36,0.0,0.04155,1e-05,14.24036]
[1778171046493,39.41,79973.35,0.0,0.04139,1e-05,14.19376]
[1778171046886,39.41,79973.35,0.0,0.04139,1e-05,14.19376]
[1778171047499,39.41,79959.19,0.0,0.04119,1e-05,14.13569]
[1778171052543,39.41,79951.48,0.0,0.04107,1e-05,14.10139]
[1778171053551,39.41,79951.27,0.0,0.04106,1e-05,14.10002]
[1778171053554,39.41,79951.27,0.0,0.04106,1e-05,14.10002]
[1778171054549,39.41,79946.73,0.0,0.041,1e-05,14.08109]
[1778171059583,39.41,79939.02,0.0,0.04088,1e-05,14.0475]
[1778171061597,39.4,79929.6,0.0,0.04075,1e-05,14.00853]
[1778171066634,39.4,79932.2,0.0,0.04078,1e-05,14.01714]
[1778171071669,39.4,79930.91,0.0,0.04075,1e-05,14.00865]
[1778171076708,39.4,79923.87,0.0,0.04065,1e-05,13.97842]
[1778171081742,39.4,79924.03,0.0,0.04064,1e-05,13.97753]
[1778171085369,39.4,79933.43,0.0,0.04077,1e-05,14.01431]
[1778171091238,39.4,79932.68,0.0,0.04075,1e-05,14.00947]
[1778171094022,39.4,79942.5,0.0,0.04088,1e-05,14.04851]
[1778171094107,39.39,79966.56,0.0,0.04122,1e-05,14.14544]
[1778171099851,39.39,79965.24,0.0,0.04119,1e-05,14.13773]
[1778171105431,39.39,79967.16,0.0,0.04121,1e-05,14.14423]
[1778171110955,39.39,79970.43,0.0,0.04125,1e-05,14.15563]
[1778171116991,39.39,79974.61,0.0,0.0413,1e-05,14.17088]
[1778171122024,39.39,79976.97,0.0,0.04133,1e-05,14.17896]
[1778171127060,39.39,79982.89,0.0,0.04141,1e-05,14.20149]
[1778171132097,39.38,79977.19,0.0,0.04132,1e-05,14.17514]
[1778171135503,39.38,79977.33,0.0,0.04132,1e-05,14.17509]
[1778171135598,39.38,79977.93,0.0,0.04133,1e-05,14.17722]
[1778171141314,39.38,79976.62,0.0,0.0413,1e-05,14.16942]
[1778171142443,39.38,79984.55,0.0,0.04141,1e-05,14.20145]
[1778171142487,39.38,79991.48,0.0,0.04151,1e-05,14.22946]
[1778171148507,39.38,79996.19,0.0,0.04156,1e-05,14.2469]
[1778171151286,39.38,80005.53,0.0,0.04169,1e-05,14.28346]
[1778171155258,39.38,80016.75,0.0,0.04184,1e-05,14.32769]
[1778171160354,39.37,80021.6,0.0,0.0419,1e-05,14.34486]
[1778171160451,39.37,80021.6,0.0,0.0419,1e-05,14.34486]
[1778171160636,39.37,80021.6,0.0,0.0419,1e-05,14.34486]
[1778171160629,39.37,80024.87,0.0,0.04194,1e-05,14.35742]
[1778171161784,39.37,80024.87,0.0,0.04194,1e-05,14.35655]
[1778171162308,39.37,80031.02,0.0,0.04203,1e-05,14.38097]
[1778171167349,39.37,80033.65,0.0,0.04205,1e-05,14.38714]
[1778171172380,39.36,80025.95,0.0,0.04192,1e-05,14.35083]
[1778171177415,39.36,80020.28,0.0,0.04182,1e-05,14.32312]
[1778171182490,39.36,80018.85,0.0,0.04179,1e-05,14.31389]
[1778171187628,39.35,80026.02,0.0,0.04188,1e-05,14.33921]
[1778171188651,39.35,80051.65,0.0,0.04223,1e-05,14.44226]
[1778171190888,39.35,80057.65,0.0,0.04231,1e-05,14.46547]
[1778171191517,39.35,80056.95,0.0,0.0423,1e-05,14.46046]
[1778171194922,39.35,80052.81,0.0,0.04223,1e-05,14.44054]
[1778171194924,39.35,80052.81,0.0,0.04223,1e-05,14.44054]
[1778171195551,39.34,80052.39,0.0,0.04222,1e-05,14.43779]
[1778171200588,39.34,80054.38,0.0,0.04223,1e-05,14.44091]
[1778171204614,39.34,80041.23,0.0,0.04203,1e-05,14.38266]
[1778171209649,39.33,80048.85,0.0,0.04212,1e-05,14.40938]
[1778171212669,39.33,80059.41,0.0,0.04226,1e-05,14.45006]
[1778171217709,39.33,80053.67,0.0,0.04216,1e-05,14.42136]
[1778171222741,39.32,80056.24,0.0,0.04218,1e-05,14.42706]
[1778171227775,39.32,80050.81,0.0,0.04208,1e-05,14.3998]
[1778171232812,39.31,80052.11,0.0,0.04208,1e-05,14.40051]
[1778171237846,39.31,80059.13,0.0,0.04217,1e-05,14.4248]
[1778171241874,39.31,80070.37,0.0,0.04231,1e-05,14.46739]
[1778171246910,39.3,80072.66,0.0,0.04233,1e-05,14.47168]
[1778171251945,39.3,80074.05,0.0,0.04233,1e-05,14.47088]
[1778171256979,39.29,80071.25,0.0,0.04227,1e-05,14.45411]
[1778171259153,39.29,80070.67,0.0,0.04225,1e-05,14.45067]
[1778171259538,39.29,80070.67,0.0,0.04225,1e-05,14.45067]
[1778171259572,39.29,80059.59,0.0,0.04209,1e-05,14.40289]
[1778171261007,39.29,80048.65,0.0,0.04193,1e-05,14.35679]
[1778171262200,39.29,80048.65,0.0,0.04193,1e-05,14.35679]
[1778171262248,39.29,80048.65,0.0,0.04193,1e-05,14.35679]
[1778171262288,39.29,80043.92,0.0,0.04186,1e-05,14.33554]
[1778171268057,39.28,80045.71,0.0,0.04187,1e-05,14.33881]
[1778171273091,39.28,80047.3,0.0,0.04187,1e-05,14.34125]
[1778171278127,39.28,80045.54,0.0,0.04183,1e-05,14.32989]
[1778171283162,39.27,80059.19,0.0,0.04201,1e-05,14.3821]
[1778171288198,39.27,80062.97,0.0,0.04205,1e-05,14.39344]
[1778171293232,39.26,80064.04,0.0,0.04205,1e-05,14.39333]
[1778171298266,39.26,80066.05,0.0,0.04206,1e-05,14.39711]
[1778171299923,39.26,80065.27,0.0,0.04205,1e-05,14.39298]
[1778171300871,39.26,80066.24,0.0,0.04206,1e-05,14.39609]
[1778171306335,39.25,80066.52,0.0,0.04204,1e-05,14.39182]
[1778171308343,39.25,80055.99,0.0,0.04189,1e-05,14.34573]
[1778171313376,39.25,80052.25,0.0,0.04181,1e-05,14.32484]
[1778171317141,39.25,80046.49,0.0,0.04172,1e-05,14.2988]
[1778171317247,39.25,80046.49,0.0,0.04172,1e-05,14.2988]
[1778171317406,39.25,80045.61,0.0,0.04171,1e-05,14.29443]
[1778171322440,39.24,80037.13,0.0,0.04158,1e-05,14.25601]
[1778171327475,39.24,80031.09,0.0,0.04148,1e-05,14.22788]
[1778171331503,39.24,80041.55,0.0,0.04162,1e-05,14.2683]
[1778171336599,39.23,80061.01,0.0,0.04188,1e-05,14.34483]
[1778171341620,39.23,80053.64,0.0,0.04176,1e-05,14.31125]
[1778171342347,39.23,80053.64,0.0,0.04176,1e-05,14.31125]
[1778171342628,39.23,80054.6,0.0,0.04177,1e-05,14.3144]
[1778171344618,39.23,80050.38,0.0,0.04171,1e-05,14.29628]
[1778171344716,39.23,80038.43,0.0,0.04154,1e-05,14.24644]
[1778171345681,39.23,80038.43,0.0,0.04154,1e-05,14.24644]
[1778171345782,39.23,80032.75,0.0,0.04146,1e-05,14.22238]
[1778171351691,39.23,80035.47,0.0,0.04148,1e-05,14.22965]
[1778171356726,39.22,80032.73,0.0,0.04143,1e-05,14.21533]
[1778171361761,39.22,80034.23,0.0,0.04144,1e-05,14.21848]
[1778171366795,39.22,80042.87,0.0,0.04155,1e-05,14.25093]
[1778171371833,39.21,80041.14,0.0,0.04151,1e-05,14.23925]
[1778171376869,39.21,80048.2,0.0,0.0416,1e-05,14.26503]
[1778171380334,39.21,80048.98,0.0,0.04161,1e-05,14.26622]
[1778171380897,39.21,80047.75,0.0,0.04159,1e-05,14.26049]
[1778171385932,39.21,80040.65,0.0,0.04147,1e-05,14.22806]
[1778171387468,39.21,80040.65,0.0,0.04147,1e-05,14.22806]
[1778171388605,39.21,80039.5,0.0,0.04145,1e-05,14.2221]
[1778171388648,39.21,80039.29,0.0,0.04145,1e-05,14.22063]
[1778171393990,39.2,80038.93,0.0,0.04143,1e-05,14.21615]
[1778171397009,39.2,80049.78,0.0,0.04158,1e-05,14.2589]
[1778171402933,39.2,80052.21,0.0,0.0416,1e-05,14.26629]
[1778171403029,39.2,80053.45,0.0,0.04162,1e-05,14.27073]
[1778171403104,39.2,80052.47,0.0,0.0416,1e-05,14.26603]
[1778171408923,39.2,80056.99,0.0,0.04166,1e-05,14.28198]
[1778171410047,39.19,80048.42,0.0,0.04153,1e-05,14.2454]
[1778171410102,39.19,80047.47,0.0,0.04152,1e-05,14.24082]
[1778171415138,39.19,80055.59,0.0,0.04162,1e-05,14.27104]
[1778171420256,39.19,80051.31,0.0,0.04155,1e-05,14.25016]
[1778171420276,39.19,80051.5,0.0,0.04155,1e-05,14.25029]
[1778171426215,39.18,80053.34,0.0,0.04156,1e-05,14.25403]
[1778171427420,39.18,80053.34,0.0,0.04156,1e-05,14.25403]
[1778171428484,39.18,80057.31,0.0,0.04161,1e-05,14.26971]
[1778171428550,39.18,80057.46,0.0,0.04161,1e-05,14.26967]
[1778171434270,39.18,80057.01,0.0,0.04159,1e-05,14.26245]
[1778171437438,39.18,80051.16,0.0,0.0415,1e-05,14.23776]
[1778171438298,39.18,80041.75,0.0,0.04136,1e-05,14.19727]
[1778171440397,39.18,80040.18,0.0,0.04134,1e-05,14.19025]
[1778171441505,39.18,80041.27,0.0,0.04135,1e-05,14.19417]
[1778171441606,39.18,80042.18,0.0,0.04136,1e-05,14.19736]
[1778171447361,39.17,80042.32,0.0,0.04135,1e-05,14.19465]
[1778171452396,39.17,80047.07,0.0,0.04141,1e-05,14.21141]
[1778171457434,39.17,80044.9,0.0,0.04137,1e-05,14.19972]
[1778171462469,39.17,80042.86,0.0,0.04133,1e-05,14.18863]
[1778171467504,39.16,80044.81,0.0,0.04135,1e-05,14.19396]
[1778171470985,39.16,80042.3,0.0,0.04131,1e-05,14.1826]
[1778171471533,39.16,80045.79,0.0,0.04136,1e-05,14.19584]
[1778171476569,39.16,80049.68,0.0,0.0414,1e-05,14.20911]
[1778171481607,39.16,80050.29,0.0,0.0414,1e-05,14.20883]
[1778171485306,39.16,80051.35,0.0,0.04141,1e-05,14.21152]
[1778171486507,39.15,80050.36,0.0,0.04139,1e-05,14.2069]
[1778171486646,39.15,80050.94,0.0,0.0414,1e-05,14.20872]
[1778171491676,39.15,80048.95,0.0,0.04136,1e-05,14.19644]
[1778171496712,39.15,80051.64,0.0,0.04139,1e-05,14.2048]
[1778171501749,39.15,80050.38,0.0,0.04136,1e-05,14.1969]
[1778171506785,39.14,80051.09,0.0,0.04136,1e-05,14.1971]
[1778171510813,39.14,80037.48,0.0,0.04116,1e-05,14.13922]
[1778171515848,39.14,80029.16,0.0,0.04103,1e-05,14.1029]
[1778171520912,39.14,80030.56,0.0,0.04105,1e-05,14.10667]
[1778171525940,39.14,80032.28,0.0,0.04106,1e-05,14.11174]
[1778171530978,39.14,80042.4,0.0,0.0412,1e-05,14.15116]
[1778171536017,39.13,80045.69,0.0,0.04124,1e-05,14.16247]
[1778171541051,39.13,80046.28,0.0,0.04124,1e-05,14.16251]
[1778171546085,39.13,80040.56,0.0,0.04115,1e-05,14.13672]
[1778171551120,39.13,80046.98,0.0,0.04123,1e-05,14.15942]
[1778171555148,39.13,80055.92,0.0,0.04135,1e-05,14.19421]
[1778171560184,39.12,80056.44,0.0,0.04134,1e-05,14.19376]
[1778171561192,39.12,80046.45,0.0,0.0412,1e-05,14.15228]
[1778171565220,39.12,80033.06,0.0,0.04101,1e-05,14.09566]
[1778171569247,39.12,80042.13,0.0,0.04113,1e-05,14.1312]
[1778171574286,39.12,80045.36,0.0,0.04116,1e-05,14.1419]
[1778171579319,39.12,80044.89,0.0,0.04115,1e-05,14.13781]
[1778171583349,39.11,80057.43,0.0,0.04132,1e-05,14.18748]
[1778171587376,39.11,80067.11,0.0,0.04145,1e-05,14.22524]
[1778171592411,39.11,80068.08,0.0,0.04145,1e-05,14.22642]
[1778171597512,39.11,80072.44,0.0,0.04151,1e-05,14.2421]
[1778171597583,39.11,80072.44,0.0,0.04151,1e-05,14.2421]
[1778171597665,39.11,80079.38,0.0,0.0416,1e-05,14.27009]
[1778171604496,39.1,80081.08,0.0,0.04161,1e-05,14.27272]
[1778171609530,39.1,80078.05,0.0,0.04156,1e-05,14.25711]
[1778171613560,39.1,80069.64,0.0,0.04143,1e-05,14.21869]
[1778171614758,39.1,80069.64,0.0,0.04143,1e-05,14.21869]
[1778171615930,39.1,80069.38,0.0,0.04142,1e-05,14.21703]
[1778171615962,39.1,80069.14,0.0,0.04141,1e-05,14.21544]
[1778171619116,39.1,80066.45,0.0,0.04137,1e-05,14.20331]
[1778171619159,39.1,80049.18,0.0,0.04113,1e-05,14.13194]
[1778171620140,39.1,80049.18,0.0,0.04113,1e-05,14.13194]
[1778171620607,39.1,80029.63,0.0,0.04085,1e-05,14.051]
[1778171621222,39.1,80029.63,0.0,0.04085,1e-05,14.051]
[1778171621615,39.1,80029.4,0.0,0.04084,1e-05,14.04965]
[1778171626649,39.09,80025.34,0.0,0.04078,1e-05,14.03175]
[1778171631688,39.09,80021.32,0.0,0.04072,1e-05,14.01417]
[1778171636723,39.09,80019.46,0.0,0.04069,1e-05,14.00553]
[1778171641757,39.09,80018.89,0.0,0.04068,1e-05,14.00217]
[1778171645785,39.09,80028.29,0.0,0.04081,1e-05,14.03965]
[1778171646499,39.09,80028.29,0.0,0.04081,1e-05,14.03965]
[1778171646795,39.09,80022.73,0.0,0.04073,1e-05,14.01678]
[1778171649548,39.09,80021.36,0.0,0.04071,1e-05,14.01072]
[1778171650706,39.09,80025.24,0.0,0.04076,1e-05,14.0263]
[1778171650823,39.09,80025.84,0.0,0.04077,1e-05,14.02852]
[1778171652836,39.09,80012.08,0.0,0.04058,1e-05,13.97207]
[1778171656670,39.09,80009.14,0.0,0.04053,1e-05,13.9595]
[1778171656865,39.09,80008.27,0.0,0.04052,1e-05,13.95582]
[1778171658641,39.09,80006.42,0.0,0.0405,1e-05,13.94817]
[1778171659649,39.09,80000.01,0.0,0.04041,1e-05,13.92202]
[1778171664920,39.09,79998.92,0.0,0.04039,1e-05,13.91709]
[1778171669955,39.09,80001.47,0.0,0.04042,1e-05,13.92709]
[1778171673152,39.09,79976.17,0.0,0.04007,1e-05,13.8231]
[1778171674285,39.09,79976.28,0.0,0.04007,1e-05,13.82347]
[1778171674995,39.09,79976.28,0.0,0.04007,1e-05,13.82342]
[1778171679027,39.09,79966.12,0.0,0.03993,1e-05,13.78278]
[1778171681046,39.09,79956.58,0.0,0.0398,1e-05,13.74458]
[1778171686083,39.09,79954.64,0.0,0.03978,1e-05,13.73769]
[1778171691118,39.09,79956.99,0.0,0.03981,1e-05,13.74811]
[1778171696155,39.09,79959.96,0.0,0.03986,1e-05,13.76098]
[1778171701189,39.09,79957.49,0.0,0.03983,1e-05,13.75196]
[1778171704210,39.09,79947.35,0.0,0.03969,1e-05,13.71176]
[1778171705217,39.09,79935.88,0.0,0.03953,1e-05,13.66596]
[1778171711265,39.09,79937.8,0.0,0.03957,1e-05,13.6754]
[1778171717086,39.1,79935.71,0.0,0.03954,1e-05,13.66897]
[1778171722144,39.1,79934.08,0.0,0.03953,1e-05,13.6634]
[1778171722165,39.1,79924.09,0.0,0.03939,1e-05,13.62406]
[1778171725428,39.1,79918.86,0.0,0.03933,1e-05,13.6043]
[1778171725529,39.1,79909.2,0.0,0.0392,1e-05,13.56617]
[1778171727156,39.1,79899.8,0.0,0.03907,1e-05,13.52916]
[1778171730405,39.1,79909.71,0.0,0.03921,1e-05,13.57017]
[1778171733426,39.1,79923.32,0.0,0.0394,1e-05,13.62455]
[1778171738461,39.1,79916.96,0.0,0.03932,1e-05,13.6011]
[1778171741128,39.1,79893.32,0.0,0.039,1e-05,13.50821]
[1778171741671,39.1,79893.32,0.0,0.039,1e-05,13.50821]
[1778171741687,39.1,79887.06,0.0,0.03892,1e-05,13.48382]
[1778171747300,39.11,79882.12,0.0,0.03886,1e-05,13.46719]
[1778171752559,39.11,79874.84,0.0,0.03878,1e-05,13.44209]
[1778171757598,39.11,79875.03,0.0,0.03879,1e-05,13.44615]
[1778171760615,39.11,79885.66,0.0,0.03894,1e-05,13.49027]
[1778171765654,39.12,79882.17,0.0,0.03891,1e-05,13.47939]
[1778171768676,39.12,79898.34,0.0,0.03913,1e-05,13.54546]
[1778171773709,39.12,79904.72,0.0,0.03923,1e-05,13.57335]
[1778171778744,39.12,79906.3,0.0,0.03925,1e-05,13.58193]
[1778171783782,39.13,79901.91,0.0,0.0392,1e-05,13.56669]
[1778171786803,39.13,79882.32,0.0,0.03894,1e-05,13.49019]
[1778171791840,39.13,79889.61,0.0,0.03905,1e-05,13.5205]
[1778171796872,39.13,79892.99,0.0,0.0391,1e-05,13.53669]
[1778171801909,39.13,79888.78,0.0,0.03906,1e-05,13.52251]
[1778171802914,39.13,79878.57,0.0,0.03892,1e-05,13.48248]
[1778171807951,39.14,79887.09,0.0,0.03904,1e-05,13.51918]
[1778171812984,39.14,79889.06,0.0,0.03908,1e-05,13.52968]
[1778171818020,39.14,79890.54,0.0,0.03911,1e-05,13.53814]
[1778171823055,39.14,79885.91,0.0,0.03906,1e-05,13.52225]
[1778171826077,39.15,79872.69,0.0,0.03888,1e-05,13.47133]
[1778171827084,39.15,79863.88,0.0,0.03877,1e-05,13.43699]
[1778171832118,39.15,79864.72,0.0,0.03879,1e-05,13.44354]
[1778171837153,39.15,79868.41,0.0,0.03885,1e-05,13.46132]
[1778171838160,39.15,79882.53,0.0,0.03904,1e-05,13.51795]
[1778171843196,39.15,79889.42,0.0,0.03915,1e-05,13.548]
[1778171848230,39.16,79888.28,0.0,0.03914,1e-05,13.54589]
[1778171853266,39.16,79888.07,0.0,0.03914,1e-05,13.54609]
[1778171858300,39.16,79890.17,0.0,0.03918,1e-05,13.55682]
[1778171862892,39.16,79886.57,0.0,0.03914,1e-05,13.5444]
[1778171863336,39.16,79884.03,0.0,0.0391,1e-05,13.53479]
[1778171863898,39.16,79884.03,0.0,0.0391,1e-05,13.53479]
[1778171864087,39.16,79884.03,0.0,0.0391,1e-05,13.53479]
[1778171864342,39.16,79877.46,0.0,0.03902,1e-05,13.50918]
[1778171869381,39.17,79879.63,0.0,0.03905,1e-05,13.52041]
[1778171874413,39.17,79885.92,0.0,0.03915,1e-05,13.54788]
[1778171879448,39.17,79882.04,0.0,0.0391,1e-05,13.53483]
[1778171883373,39.17,79880.88,0.0,0.03909,1e-05,13.53118]
[1778171883447,39.17,79881.59,0.0,0.03911,1e-05,13.53499]
[1778171885165,39.17,79881.59,0.0,0.03911,1e-05,13.53499]
[1778171885238,39.17,79872.44,0.0,0.03899,1e-05,13.49965]
[1778171886347,39.17,79872.44,0.0,0.03899,1e-05,13.49965]
[1778171886442,39.17,79871.27,0.0,0.03897,1e-05,13.49553]
[1778171891537,39.18,79866.06,0.0,0.03891,1e-05,13.47767]
[1778171896568,39.18,79867.35,0.0,0.03894,1e-05,13.48564]
[1778171902386,39.18,79863.3,0.0,0.03889,1e-05,13.47187]
[1778171908567,39.18,79855.87,0.0,0.03881,1e-05,13.4472]
[1778171908648,39.18,79855.87,0.0,0.03881,1e-05,13.4472]
[1778171908658,39.18,79854.64,0.0,0.03879,1e-05,13.44293]
[1778171913689,39.19,79855.48,0.0,0.03881,1e-05,13.4474]
[1778171914695,39.19,79842.85,0.0,0.03865,1e-05,13.39876]
[1778171917775,39.19,79835.6,0.0,0.03855,1e-05,13.37157]
[1778171918897,39.19,79828.04,0.0,0.03846,1e-05,13.34255]
[1778171918900,39.19,79826.54,0.0,0.03844,1e-05,13.33739]
[1778171922027,39.19,79827.78,0.0,0.03846,1e-05,13.34383]
[1778171922128,39.19,79833.34,0.0,0.03854,1e-05,13.36651]
[1778171924706,39.19,79832.53,0.0,0.03853,1e-05,13.36484]
[1778171924871,39.19,79832.53,0.0,0.03853,1e-05,13.36484]
[1778171924956,39.19,79832.53,0.0,0.03853,1e-05,13.36484]
[1778171925810,39.19,79834.89,0.0,0.03857,1e-05,13.37488]
[1778171926140,39.2,79839.78,0.0,0.03863,1e-05,13.39491]
[1778171931819,39.2,79840.21,0.0,0.03866,1e-05,13.40083]
[1778171936854,39.2,79829.29,0.0,0.03852,1e-05,13.36127]
[1778171941889,39.21,79832.02,0.0,0.03857,1e-05,13.37571]
[1778171946924,39.21,79831.9,0.0,0.03858,1e-05,13.37886]
[1778171951958,39.21,79838.7,0.0,0.03869,1e-05,13.40917]
[1778171956994,39.22,79836.07,0.0,0.03866,1e-05,13.40215]
[1778171962033,39.22,79831.01,0.0,0.03861,1e-05,13.38563]
[1778171967067,39.22,79834.96,0.0,0.03867,1e-05,13.40467]
[1778171972103,39.22,79844.01,0.0,0.0388,1e-05,13.44241]
[1778171973109,39.23,79853.03,0.0,0.03892,1e-05,13.47873]
[1778171976130,39.23,79864.22,0.0,0.03908,1e-05,13.52479]
[1778171980159,39.23,79855.44,0.0,0.03897,1e-05,13.49197]
[1778171983283,39.23,79867.15,0.0,0.03913,1e-05,13.53996]
[1778171988215,39.23,79875.71,0.0,0.03926,1e-05,13.57636]
[1778171993251,39.23,79878.24,0.0,0.0393,1e-05,13.58841]
[1778171998445,39.24,79884.64,0.0,0.03939,1e-05,13.61541]
[1778172001741,39.24,79885.61,0.0,0.03941,1e-05,13.62062]
[1778172002316,39.24,79881.93,0.0,0.03936,1e-05,13.60629]
[1778172004330,39.24,79871.9,0.0,0.03923,1e-05,13.56706]
[1778172007349,39.24,79862.31,0.0,0.0391,1e-05,13.53019]
[1778172010662,39.24,79858.42,0.0,0.03905,1e-05,13.51614]
[1778172010903,39.24,79858.42,0.0,0.03905,1e-05,13.51614]
[1778172015763,39.24,79861.15,0.0,0.0391,1e-05,13.52942]
[1778172015812,39.24,79861.15,0.0,0.0391,1e-05,13.52942]
[1778172016412,39.24,79861.34,0.0,0.0391,1e-05,13.53067]
[1778172021447,39.24,79851.71,0.0,0.03898,1e-05,13.49485]
[1778172026481,39.25,79853.22,0.0,0.03901,1e-05,13.50342]
[1778172031516,39.25,79847.65,0.0,0.03894,1e-05,13.48258]
[1778172036551,39.25,79851.82,0.0,0.03901,1e-05,13.50171]
[1778172041589,39.25,79845.35,0.0,0.03893,1e-05,13.4787]
[1778172046625,39.26,79849.11,0.0,0.03899,1e-05,13.49627]
[1778172051659,39.26,79850.21,0.0,0.03901,1e-05,13.50317]
[1778172056694,39.26,79853.08,0.0,0.03906,1e-05,13.51703]
[1778172058294,39.26,79853.08,0.0,0.03906,1e-05,13.51703]
[1778172059429,39.26,79855.98,0.0,0.0391,1e-05,13.52949]
[1778172059496,39.26,79865.19,0.0,0.03923,1e-05,13.56651]
[1778172065031,39.26,79873.5,0.0,0.03935,1e-05,13.60121]
[1778172065125,39.26,79873.5,0.0,0.03935,1e-05,13.60121]
[1778172065225,39.26,79879.32,0.0,0.03943,1e-05,13.62507]
[1778172066986,39.26,79879.32,0.0,0.03943,1e-05,13.62507]
[1778172068186,39.26,79874.96,0.0,0.03937,1e-05,13.60835]
[1778172068210,39.26,79874.93,0.0,0.03937,1e-05,13.60857]
[1778172073815,39.27,79879.39,0.0,0.03944,1e-05,13.62829]
[1778172078849,39.27,79881.33,0.0,0.03947,1e-05,13.63723]
[1778172081022,39.27,79878.54,0.0,0.03944,1e-05,13.62669]
[1778172081357,39.27,79886.15,0.0,0.03954,1e-05,13.65702]
[1778172082878,39.27,79896.66,0.0,0.03968,1e-05,13.69957]
[1778172088325,39.27,79897.0,0.0,0.03969,1e-05,13.7018]
[1778172088409,39.27,79897.0,0.0,0.03969,1e-05,13.7018]
[1778172088457,39.27,79897.81,0.0,0.0397,1e-05,13.7054]
[1778172093956,39.27,79893.43,0.0,0.03964,1e-05,13.68745]
[1778172098990,39.27,79896.95,0.0,0.0397,1e-05,13.70252]
[1778172104026,39.27,79898.3,0.0,0.03972,1e-05,13.70881]
[1778172107046,39.27,79911.92,0.0,0.03991,1e-05,13.76386]
[1778172112082,39.27,79920.56,0.0,0.04003,1e-05,13.7991]
[1778172113311,39.27,79920.56,0.0,0.04003,1e-05,13.7991]
[1778172114491,39.27,79923.19,0.0,0.04006,1e-05,13.80969]
[1778172114492,39.27,79924.4,0.0,0.04008,1e-05,13.81458]
[1778172115074,39.27,79924.4,0.0,0.04008,1e-05,13.81458]
[1778172115109,39.27,79924.84,0.0,0.04009,1e-05,13.81635]
[1778172119002,39.27,79924.84,0.0,0.04009,1e-05,13.81635]
[1778172120142,39.27,79924.93,0.0,0.04009,1e-05,13.81677]
[1778172120171,39.27,79925.97,0.0,0.0401,1e-05,13.82096]
[1778172125187,39.27,79927.14,0.0,0.04012,1e-05,13.82563]
[1778172130219,39.27,79931.54,0.0,0.04018,1e-05,13.84319]
[1778172135256,39.27,79925.22,0.0,0.04009,1e-05,13.81763]
[1778172138281,39.27,79925.56,0.0,0.04009,1e-05,13.81901]
[1778172139439,39.27,79920.82,0.0,0.04003,1e-05,13.79996]
[1778172139511,39.27,79919.02,0.0,0.04,1e-05,13.79273]
[1778172145328,39.27,79916.05,0.0,0.03996,1e-05,13.78103]
[1778172150489,39.27,79910.8,0.0,0.03989,1e-05,13.76022]
[1778172150519,39.27,79910.8,0.0,0.03989,1e-05,13.76022]
[1778172150542,39.27,79914.16,0.0,0.03994,1e-05,13.77377]
[1778172156406,39.27,79911.72,0.0,0.0399,1e-05,13.76306]
[1778172160435,39.27,79902.5,0.0,0.03978,1e-05,13.72647]
[1778172165469,39.27,79894.75,0.0,0.03968,1e-05,13.69627]
[1778172170504,39.28,79891.1,0.0,0.03963,1e-05,13.68265]
[1778172175538,39.28,79892.58,0.0,0.03965,1e-05,13.68961]
[1778172180575,39.28,79894.34,0.0,0.03968,1e-05,13.69763]
[1778172181642,39.28,79904.3,0.0,0.03982,1e-05,13.73765]
[1778172184181,39.28,79906.11,0.0,0.03984,1e-05,13.74526]
[1778172184606,39.28,79915.01,0.0,0.03997,1e-05,13.78106]
[1778172185225,39.28,79915.01,0.0,0.03997,1e-05,13.78106]
[1778172186460,39.28,79921.64,0.0,0.04006,1e-05,13.80778]
[1778172186639,39.28,79924.49,0.0,0.0401,1e-05,13.81929]
[1778172191684,39.28,79929.91,0.0,0.04017,1e-05,13.84104]
[1778172193405,39.28,79930.44,0.0,0.04018,1e-05,13.84313]
[1778172193683,39.28,79929.0,0.0,0.04016,1e-05,13.83731]
[1778172198719,39.28,79932.05,0.0,0.0402,1e-05,13.84944]
[1778172202477,39.28,79930.77,0.0,0.04018,1e-05,13.84413]
[1778172203552,39.28,79930.87,0.0,0.04018,1e-05,13.8445]
[1778172203754,39.28,79930.58,0.0,0.04018,1e-05,13.84329]
[1778172205767,39.28,79921.92,0.0,0.04006,1e-05,13.80838]
[1778172210802,39.28,79914.67,0.0,0.03996,1e-05,13.77935]
[1778172215837,39.28,79915.88,0.0,0.03997,1e-05,13.78312]
[1778172220872,39.28,79915.61,0.0,0.03997,1e-05,13.78231]
[1778172225907,39.28,79914.08,0.0,0.03995,1e-05,13.77644]
[1778172231950,39.28,79911.1,0.0,0.03991,1e-05,13.76487]
[1778172236985,39.28,79905.13,0.0,0.03983,1e-05,13.74134]
[1778172239774,39.28,79894.04,0.0,0.03968,1e-05,13.69733]
[1778172240321,39.28,79894.04,0.0,0.03968,1e-05,13.69733]
[1778172240325,39.28,79893.35,0.0,0.03967,1e-05,13.69474]
[1778172246050,39.28,79894.41,0.0,0.03969,1e-05,13.6999]
[1778172251339,39.28,79894.46,0.0,0.03969,1e-05,13.70082]
[1778172251438,39.28,79903.55,0.0,0.03982,1e-05,13.73735]
[1778172254112,39.28,79912.73,0.0,0.03995,1e-05,13.77461]
[1778172257131,39.28,79923.43,0.0,0.04009,1e-05,13.81777]
[1778172259147,39.28,79932.45,0.0,0.04022,1e-05,13.85407]
[1778172260254,39.28,79932.45,0.0,0.04022,1e-05,13.85407]
[1778172260354,39.28,79935.91,0.0,0.04027,1e-05,13.86799]
[1778172266194,39.28,79942.87,0.0,0.04036,1e-05,13.89564]
[1778172271230,39.28,79940.06,0.0,0.04031,1e-05,13.88233]
[1778172276266,39.28,79935.79,0.0,0.04025,1e-05,13.86449]
[1778172281301,39.28,79937.03,0.0,0.04027,1e-05,13.86908]
[1778172286004,39.28,79939.55,0.0,0.0403,1e-05,13.8789]
[1778172287195,39.28,79941.56,0.0,0.04033,1e-05,13.88691]
[1778172287342,39.28,79942.76,0.0,0.04035,1e-05,13.89165]
[1778172292377,39.28,79944.99,0.0,0.04038,1e-05,13.90006]
[1778172297413,39.28,79946.66,0.0,0.0404,1e-05,13.90614]
[1778172299427,39.28,79959.5,0.0,0.04057,1e-05,13.95775]
[1778172304462,39.28,79966.75,0.0,0.04067,1e-05,13.986]
[1778172307483,39.28,79980.06,0.0,0.04085,1e-05,14.0392]
[1778172309551,39.28,79982.58,0.0,0.04089,1e-05,14.04912]
[1778172309650,39.28,79983.76,0.0,0.0409,1e-05,14.05357]
[1778172313525,39.27,79974.86,0.0,0.04077,1e-05,14.01594]
[1778172316546,39.27,79963.02,0.0,0.0406,1e-05,13.96697]
[1778172321581,39.27,79968.12,0.0,0.04067,1e-05,13.98636]
[1778172326615,39.27,79961.21,0.0,0.04057,1e-05,13.95712]
[1778172331652,39.27,79955.04,0.0,0.04048,1e-05,13.92971]
[1778172332203,39.27,79955.04,0.0,0.04048,1e-05,13.92971]
[1778172333417,39.27,79954.87,0.0,0.04047,1e-05,13.92884]
[1778172333666,39.27,79954.78,0.0,0.04047,1e-05,13.92829]
[1778172336685,39.27,79943.56,0.0,0.04031,1e-05,13.88251]
[1778172341720,39.27,79943.78,0.0,0.04032,1e-05,13.88283]
[1778172343468,39.27,79943.86,0.0,0.04032,1e-05,13.88305]
[1778172344357,39.27,79943.6,0.0,0.04031,1e-05,13.8819]
[1778172344503,39.27,79943.6,0.0,0.04031,1e-05,13.8819]
[1778172344630,39.27,79943.6,0.0,0.04031,1e-05,13.8819]
[1778172344741,39.27,79942.99,0.0,0.0403,1e-05,13.87934]
[1778172349777,39.27,79948.33,0.0,0.04038,1e-05,13.90041]
[1778172350784,39.27,79957.1,0.0,0.0405,1e-05,13.93572]
[1778172352798,39.27,79966.62,0.0,0.04063,1e-05,13.97392]
[1778172354913,39.27,79969.29,0.0,0.04066,1e-05,13.98456]
[1778172355819,39.27,79967.68,0.0,0.04064,1e-05,13.97754]
[1778172360854,39.27,79972.75,0.0,0.04071,1e-05,13.99682]
[1778172365889,39.27,79990.84,0.0,0.04095,1e-05,14.06889]
[1778172370924,39.26,79992.76,0.0,0.04097,1e-05,14.07491]
[1778172374206,39.26,79992.24,0.0,0.04096,1e-05,14.07161]
[1778172374955,39.26,79992.92,0.0,0.04097,1e-05,14.07398]
[1778172379989,39.26,79992.97,0.0,0.04096,1e-05,14.07222]
[1778172385025,39.26,79986.09,0.0,0.04086,1e-05,14.04227]
[1778172390058,39.26,79989.63,0.0,0.0409,1e-05,14.05489]
[1778172395093,39.26,79990.25,0.0,0.0409,1e-05,14.0542]
[1778172400128,39.25,79985.99,0.0,0.04084,1e-05,14.03509]
[1778172405164,39.25,79978.0,0.0,0.04072,1e-05,14.001]
[1778172408184,39.25,79967.59,0.0,0.04057,1e-05,13.95797]
[1778172413219,39.25,79964.91,0.0,0.04053,1e-05,13.94605]
[1778172416718,39.25,79962.29,0.0,0.04049,1e-05,13.93507]
[1778172417920,39.25,79966.49,0.0,0.04055,1e-05,13.9517]
[1778172417939,39.25,79974.02,0.0,0.04065,1e-05,13.98202]
[1778172423281,39.25,79975.96,0.0,0.04068,1e-05,13.98898]
[1778172423310,39.25,79975.96,0.0,0.04068,1e-05,13.98898]
[1778172423343,39.25,79971.9,0.0,0.04062,1e-05,13.97225]
[1778172426312,39.25,79958.98,0.0,0.04044,1e-05,13.91919]
[1778172428313,39.25,79953.42,0.0,0.04036,1e-05,13.89651]
[1778172428418,39.25,79953.42,0.0,0.04036,1e-05,13.89651]
[1778172429993,39.25,79963.19,0.0,0.04049,1e-05,13.93579]
[1778172430045,39.25,79975.48,0.0,0.04066,1e-05,13.98529]
[1778172430184,39.25,79975.48,0.0,0.04066,1e-05,13.98529]
[1778172430340,39.25,79975.48,0.0,0.04066,1e-05,13.98529]
[1778172432364,39.25,79988.77,0.0,0.04085,1e-05,14.03892]
[1778172435381,39.25,79998.69,0.0,0.04098,1e-05,14.07838]
[1778172440419,39.25,80003.48,0.0,0.04104,1e-05,14.09596]
[1778172445452,39.24,80005.22,0.0,0.04106,1e-05,14.101]
[1778172448615,39.24,80003.22,0.0,0.04103,1e-05,14.09156]
[1778172448620,39.24,80006.29,0.0,0.04107,1e-05,14.10365]
[1778172450622,39.24,80006.29,0.0,0.04107,1e-05,14.10324]
[1778172451646,39.24,80006.4,0.0,0.04107,1e-05,14.10326]
[1778172451689,39.24,80006.59,0.0,0.04106,1e-05,14.10221]
[1778172453807,39.24,80006.95,0.0,0.04107,1e-05,14.10368]
[1778172453827,39.24,80012.38,0.0,0.04114,1e-05,14.12539]
[1778172459557,39.24,80012.85,0.0,0.04114,1e-05,14.12417]
[1778172464592,39.24,80009.55,0.0,0.04108,1e-05,14.10838]
[1778172469630,39.23,80005.25,0.0,0.04102,1e-05,14.08867]
[1778172471643,39.23,79993.2,0.0,0.04084,1e-05,14.03838]
[1778172473124,39.23,79994.94,0.0,0.04087,1e-05,14.04545]
[1778172473657,39.23,79994.94,0.0,0.04087,1e-05,14.04479]
[1778172479699,39.23,79990.11,0.0,0.04079,1e-05,14.02323]
[1778172484735,39.23,79993.03,0.0,0.04083,1e-05,14.03354]
[1778172490775,39.23,79992.69,0.0,0.04082,1e-05,14.03058]
[1778172495810,39.23,79992.22,0.0,0.0408,1e-05,14.02712]
[1778172499606,39.23,79991.25,0.0,0.04079,1e-05,14.02226]
[1778172500828,39.22,79993.66,0.0,0.04082,1e-05,14.03146]
[1778172500887,39.22,80004.22,0.0,0.04097,1e-05,14.07411]
[1778172506887,39.22,80006.34,0.0,0.04099,1e-05,14.08086]
[1778172510915,39.22,80014.88,0.0,0.0411,1e-05,14.11373]
[1778172515952,39.22,80015.9,0.0,0.0411,1e-05,14.11468]
[1778172520987,39.22,80014.15,0.0,0.04107,1e-05,14.10492]
[1778172526023,39.22,80013.4,0.0,0.04105,1e-05,14.09974]
[1778172531057,39.21,80012.29,0.0,0.04103,1e-05,14.09356]
[1778172536093,39.21,80012.29,0.0,0.04102,1e-05,14.09154]
[1778172539114,39.21,80003.03,0.0,0.04089,1e-05,14.05221]
[1778172541604,39.21,79999.68,0.0,0.04084,1e-05,14.0379]
[1778172542135,39.21,79999.82,0.0,0.04084,1e-05,14.03816]
[1778172543572,39.21,79999.23,0.0,0.04083,1e-05,14.03544]
[1778172544149,39.21,79998.42,0.0,0.04082,1e-05,14.03183]
[1778172549187,39.21,80000.61,0.0,0.04084,1e-05,14.0395]
[1778172553217,39.21,79990.61,0.0,0.0407,1e-05,13.99733]
[1778172555231,39.21,79979.01,0.0,0.04054,1e-05,13.95]
[1778172561033,39.21,79979.33,0.0,0.04054,1e-05,13.95001]
[1778172564086,39.21,79979.3,0.0,0.04054,1e-05,13.94971]
[1778172565193,39.21,79979.03,0.0,0.04053,1e-05,13.94845]
[1778172565198,39.2,79978.93,0.0,0.04053,1e-05,13.94787]
[1778172571103,39.2,79982.17,0.0,0.04057,1e-05,13.95848]
[1778172576265,39.2,79975.14,0.0,0.04047,1e-05,13.92927]
[1778172576330,39.2,79975.14,0.0,0.04047,1e-05,13.92927]
[1778172576417,39.2,79970.84,0.0,0.04041,1e-05,13.91169]
[1778172577261,39.2,79970.84,0.0,0.04041,1e-05,13.91169]
[1778172578360,39.2,79970.9,0.0,0.04041,1e-05,13.91161]
[1778172578461,39.2,79976.28,0.0,0.04048,1e-05,13.93325]
[1778172584435,39.2,79973.61,0.0,0.04044,1e-05,13.92163]
[1778172586202,39.2,79973.61,0.0,0.04044,1e-05,13.92163]
[1778172586449,39.2,79985.74,0.0,0.04061,1e-05,13.97048]
[1778172588463,39.2,79997.32,0.0,0.04077,1e-05,14.01709]
[1778172593039,39.2,79992.4,0.0,0.0407,1e-05,13.99626]
[1778172593144,39.2,79992.4,0.0,0.0407,1e-05,13.99626]
[1778172593182,39.2,79990.47,0.0,0.04067,1e-05,13.98792]
[1778172598534,39.2,79982.87,0.0,0.04056,1e-05,13.95624]
[1778172600550,39.2,79974.03,0.0,0.04043,1e-05,13.91988]
[1778172606595,39.2,79980.47,0.0,0.04052,1e-05,13.94508]
[1778172611626,39.2,79972.12,0.0,0.0404,1e-05,13.91066]
[1778172616660,39.2,79961.51,0.0,0.04025,1e-05,13.86717]
[1778172619682,39.2,79950.82,0.0,0.04011,1e-05,13.82393]
[1778172624719,39.2,79951.02,0.0,0.04011,1e-05,13.82485]
[1778172627087,39.2,79952.03,0.0,0.04012,1e-05,13.82897]
[1778172628236,39.2,79949.07,0.0,0.04008,1e-05,13.81707]
[1778172628748,39.2,79949.31,0.0,0.04009,1e-05,13.81806]
[1778172630762,39.2,79963.64,0.0,0.04028,1e-05,13.87593]
[1778172636219,39.2,79959.56,0.0,0.04022,1e-05,13.85798]
[1778172638344,39.2,79958.15,0.0,0.0402,1e-05,13.85226]
[1778172638817,39.2,79958.45,0.0,0.04021,1e-05,13.85345]
[1778172643851,39.2,79963.28,0.0,0.04027,1e-05,13.87274]
[1778172644770,39.2,79963.28,0.0,0.04027,1e-05,13.87274]
[1778172645452,39.2,79968.53,0.0,0.04035,1e-05,13.89394]
[1778172650911,39.2,79974.88,0.0,0.04043,1e-05,13.91906]
[1778172654928,39.2,79962.43,0.0,0.04026,1e-05,13.86793]
[1778172659964,39.2,79958.62,0.0,0.0402,1e-05,13.85213]
[1778172664999,39.2,79953.18,0.0,0.04013,1e-05,13.82985]
[1778172669027,39.19,79940.27,0.0,0.03995,1e-05,13.77775]
[1778172674063,39.2,79932.56,0.0,0.03984,1e-05,13.74702]
[1778172677839,39.2,79933.51,0.0,0.03986,1e-05,13.75107]
[1778172677879,39.2,79933.51,0.0,0.03986,1e-05,13.75107]
[1778172678090,39.2,79930.11,0.0,0.03981,1e-05,13.73751]
[1778172683126,39.2,79930.19,0.0,0.03981,1e-05,13.73831]
[1778172686809,39.2,79930.64,0.0,0.03982,1e-05,13.74042]
[1778172687980,39.2,79935.29,0.0,0.03989,1e-05,13.75918]
[1778172688165,39.2,79940.25,0.0,0.03995,1e-05,13.77917]
[1778172693198,39.2,79945.24,0.0,0.04002,1e-05,13.79801]
[1778172698363,39.2,79947.54,0.0,0.04005,1e-05,13.80732]
[1778172698409,39.2,79947.54,0.0,0.04005,1e-05,13.80734]
[1778172699238,39.2,79948.82,0.0,0.04007,1e-05,13.8125]
[1778172704276,39.2,79950.1,0.0,0.04008,1e-05,13.81741]
[1778172708304,39.2,79936.04,0.0,0.03989,1e-05,13.7608]
[1778172713337,39.2,79934.99,0.0,0.03988,1e-05,13.75697]
[1778172719378,39.2,79933.27,0.0,0.03986,1e-05,13.75051]
[1778172724413,39.2,79935.91,0.0,0.03989,1e-05,13.76147]
[1778172725483,39.2,79935.91,0.0,0.03989,1e-05,13.76147]
[1778172726103,39.2,79935.91,0.0,0.03989,1e-05,13.76147]
[1778172726989,39.2,79938.27,0.0,0.03993,1e-05,13.77108]
[1778172727124,39.2,79938.27,0.0,0.03993,1e-05,13.77108]
[1778172727192,39.2,79939.21,0.0,0.03994,1e-05,13.77491]
[1778172728240,39.2,79939.21,0.0,0.03994,1e-05,13.77491]
[1778172728258,39.2,79937.69,0.0,0.03992,1e-05,13.76884]
[1778172729622,39.2,79937.69,0.0,0.03992,1e-05,13.76884]
[1778172730757,39.2,79944.68,0.0,0.04002,1e-05,13.79698]
[1778172730855,39.2,79946.88,0.0,0.04005,1e-05,13.80588]
[1778172736497,39.2,79947.2,0.0,0.04005,1e-05,13.80714]
[1778172741280,39.2,79947.33,0.0,0.04005,1e-05,13.80764]
[1778172741381,39.2,79946.85,0.0,0.04005,1e-05,13.80568]
[1778172746567,39.2,79946.9,0.0,0.04005,1e-05,13.80587]
[1778172750595,39.2,79936.85,0.0,0.03991,1e-05,13.76547]
[1778172754628,39.2,79948.59,0.0,0.04007,1e-05,13.81147]
[1778172759658,39.2,79955.48,0.0,0.04016,1e-05,13.83905]
[1778172763699,39.2,79945.48,0.0,0.04002,1e-05,13.79856]
[1778172764694,39.2,79933.75,0.0,0.03986,1e-05,13.75138]
[1778172769729,39.2,79934.06,0.0,0.03987,1e-05,13.75304]
[1778172774763,39.2,79933.99,0.0,0.03987,1e-05,13.75313]
[1778172779799,39.2,79924.57,0.0,0.03974,1e-05,13.71576]
[1778172782217,39.2,79924.11,0.0,0.03973,1e-05,13.71404]
[1778172782308,39.2,79921.91,0.0,0.0397,1e-05,13.7055]
[1778172787855,39.2,79927.56,0.0,0.03978,1e-05,13.72893]
[1778172794283,39.2,79932.72,0.0,0.03986,1e-05,13.75019]
[1778172795416,39.2,79932.45,0.0,0.03985,1e-05,13.74927]
[1778172795911,39.2,79929.45,0.0,0.03981,1e-05,13.73731]
[1778172800945,39.2,79932.97,0.0,0.03986,1e-05,13.75189]
[1778172805980,39.2,79938.26,0.0,0.03994,1e-05,13.77354]
[1778172811016,39.2,79943.56,0.0,0.04001,1e-05,13.79366]
[1778172814039,39.2,79932.8,0.0,0.03986,1e-05,13.75052]
[1778172819075,39.2,79925.21,0.0,0.03976,1e-05,13.72057]
[1778172820081,39.2,79934.26,0.0,0.03988,1e-05,13.757]
[1778172825117,39.2,79938.51,0.0,0.03994,1e-05,13.77433]
[1778172830157,39.2,79938.41,0.0,0.03994,1e-05,13.77411]
[1778172832170,39.2,79927.85,0.0,0.0398,1e-05,13.73181]
[1778172835274,39.2,79926.22,0.0,0.03977,1e-05,13.72549]
[1778172835294,39.2,79923.22,0.0,0.03973,1e-05,13.71359]
[1778172841232,39.2,79919.3,0.0,0.03968,1e-05,13.69896]
[1778172842240,39.2,79930.41,0.0,0.03984,1e-05,13.74348]
[1778172845356,39.2,79936.68,0.0,0.03992,1e-05,13.76883]
[1778172846467,39.2,79936.85,0.0,0.03992,1e-05,13.76957]
[1778172847274,39.2,79937.8,0.0,0.03994,1e-05,13.77347]
[1778172852309,39.2,79941.15,0.0,0.03998,1e-05,13.78714]
[1778172857345,39.2,79941.45,0.0,0.03999,1e-05,13.78842]
[1778172859365,39.2,79950.74,0.0,0.04012,1e-05,13.8258]
[1778172864397,39.2,79948.8,0.0,0.04009,1e-05,13.81787]
[1778172870438,39.2,79954.49,0.0,0.04017,1e-05,13.84051]
[1778172874480,39.2,79945.49,0.0,0.04004,1e-05,13.80266]
[1778172879514,39.2,79940.23,0.0,0.03997,1e-05,13.78154]
[1778172884550,39.2,79937.86,0.0,0.03993,1e-05,13.77218]
[1778172889585,39.2,79937.25,0.0,0.03993,1e-05,13.76995]
[1778172894619,39.2,79936.81,0.0,0.03992,1e-05,13.76842]
[1778172899654,39.2,79941.09,0.0,0.03998,1e-05,13.78579]
[1778172905481,39.2,79946.7,0.0,0.04006,1e-05,13.80838]
[1778172910732,39.2,79948.06,0.0,0.04008,1e-05,13.81377]
[1778172915767,39.2,79946.41,0.0,0.04005,1e-05,13.80707]
[1778172920802,39.2,79947.58,0.0,0.04007,1e-05,13.81173]
[1778172925949,39.2,79947.93,0.0,0.04007,1e-05,13.81305]
[1778172927215,39.2,79952.02,0.0,0.04013,1e-05,13.8295]
[1778172927220,39.2,79955.48,0.0,0.04018,1e-05,13.84333]
[1778172932888,39.2,79964.36,0.0,0.0403,1e-05,13.87741]
[1778172936146,39.2,79968.22,0.0,0.04035,1e-05,13.89263]
[1778172936197,39.2,79968.82,0.0,0.04035,1e-05,13.89491]
[1778172941952,39.2,79964.06,0.0,0.04029,1e-05,13.87495]
[1778172946986,39.2,79961.44,0.0,0.04025,1e-05,13.86415]
[1778172947993,39.2,79951.75,0.0,0.04012,1e-05,13.82503]
[1778172953029,39.2,79937.77,0.0,0.03992,1e-05,13.76887]
[1778172958064,39.2,79942.79,0.0,0.03999,1e-05,13.78952]
[1778172963098,39.2,79939.91,0.0,0.03996,1e-05,13.77813]
[1778172968137,39.2,79944.08,0.0,0.04001,1e-05,13.79506]
[1778172973169,39.2,79942.43,0.0,0.03999,1e-05,13.78852]
[1778172978204,39.2,79943.95,0.0,0.04001,1e-05,13.79471]
[1778172983240,39.2,79939.61,0.0,0.03995,1e-05,13.77729]
[1778172988275,39.2,79933.7,0.0,0.03987,1e-05,13.75388]
[1778172991295,39.2,79925.36,0.0,0.03976,1e-05,13.71925]
[1778172993164,39.2,79925.36,0.0,0.03976,1e-05,13.71925]
[1778172993310,39.2,79925.52,0.0,0.03976,1e-05,13.72014]
[1778172996330,39.2,79916.78,0.0,0.03964,1e-05,13.68556]
[1778173001367,39.2,79912.41,0.0,0.03958,1e-05,13.66901]
[1778173005450,39.21,79897.66,0.0,0.03939,1e-05,13.61096]
[1778173008147,39.21,79896.27,0.0,0.03937,1e-05,13.60595]
[1778173008420,39.21,79894.11,0.0,0.03934,1e-05,13.59764]
[1778173010435,39.21,79884.9,0.0,0.03922,1e-05,13.5616]
[1778173013587,39.21,79884.81,0.0,0.03922,1e-05,13.56233]
[1778173014627,39.21,79885.51,0.0,0.03923,1e-05,13.56548]
[1778173015547,39.21,79885.45,0.0,0.03923,1e-05,13.56524]
[1778173015643,39.21,79885.45,0.0,0.03923,1e-05,13.56524]
[1778173015649,39.21,79877.84,0.0,0.03913,1e-05,13.53537]
[1778173021514,39.21,79878.19,0.0,0.03914,1e-05,13.53913]
[1778173026549,39.21,79877.55,0.0,0.03914,1e-05,13.53856]
[1778173031584,39.21,79880.41,0.0,0.03919,1e-05,13.55154]
[1778173036620,39.22,79878.28,0.0,0.03916,1e-05,13.54494]
[1778173041656,39.22,79879.47,0.0,0.03919,1e-05,13.5516]
[1778173046696,39.22,79880.96,0.0,0.03921,1e-05,13.55903]
[1778173046790,39.22,79881.07,0.0,0.03922,1e-05,13.55984]
[1778173052731,39.22,79885.77,0.0,0.03928,1e-05,13.57908]
[1778173057779,39.22,79870.39,0.0,0.03908,1e-05,13.52011]
[1778173060243,39.22,79856.54,0.0,0.0389,1e-05,13.46605]
[1778173065619,39.23,79858.14,0.0,0.03893,1e-05,13.47443]
[1778173070484,39.23,79844.22,0.0,0.03875,1e-05,13.42134]
[1778173072540,39.23,79830.9,0.0,0.03857,1e-05,13.36939]
[1778173077921,39.23,79834.24,0.0,0.03862,1e-05,13.38359]
[1778173080152,39.23,79831.26,0.0,0.03858,1e-05,13.3721]
[1778173080253,39.23,79832.13,0.0,0.03859,1e-05,13.37574]
[1778173085978,39.23,79826.98,0.0,0.03853,1e-05,13.35688]
[1778173087008,39.23,79826.98,0.0,0.03853,1e-05,13.35688]
[1778173087022,39.23,79826.98,0.0,0.03853,1e-05,13.35688]
[1778173087124,39.23,79829.19,0.0,0.03856,1e-05,13.36583]
[1778173093028,39.23,79831.49,0.0,0.0386,1e-05,13.37629]
[1778173094180,39.23,79831.49,0.0,0.0386,1e-05,13.37629]
[1778173094186,39.23,79835.49,0.0,0.03865,1e-05,13.39227]
[1778173100077,39.23,79845.18,0.0,0.03878,1e-05,13.43196]
[1778173105110,39.23,79836.74,0.0,0.03868,1e-05,13.40091]
[1778173108131,39.24,79846.64,0.0,0.03882,1e-05,13.44193]
[1778173112159,39.24,79864.69,0.0,0.03906,1e-05,13.51322]
[1778173117479,39.24,79866.6,0.0,0.03909,1e-05,13.52206]
[1778173118586,39.24,79869.4,0.0,0.03913,1e-05,13.53373]
[1778173118609,39.24,79869.03,0.0,0.03913,1e-05,13.53256]
[1778173119493,39.24,79869.03,0.0,0.03913,1e-05,13.53256]
[1778173120727,39.24,79870.01,0.0,0.03914,1e-05,13.53674]
[1778173121223,39.24,79870.13,0.0,0.03914,1e-05,13.53749]
[1778173126258,39.24,79866.15,0.0,0.0391,1e-05,13.52306]
[1778173131679,39.24,79865.75,0.0,0.03909,1e-05,13.52234]
[1778173137335,39.24,79861.89,0.0,0.03905,1e-05,13.50972]
[1778173142369,39.25,79859.58,0.0,0.03903,1e-05,13.50217]
[1778173147404,39.25,79871.14,0.0,0.03919,1e-05,13.54964]
[1778173148412,39.25,79881.36,0.0,0.03933,1e-05,13.59055]
[1778173153447,39.25,79880.32,0.0,0.03932,1e-05,13.58756]
[1778173156468,39.25,79870.72,0.0,0.03919,1e-05,13.55033]
[1778173161504,39.25,79869.06,0.0,0.03917,1e-05,13.54546]
[1778173162376,39.25,79869.06,0.0,0.03917,1e-05,13.54546]
[1778173163420,39.25,79870.29,0.0,0.03919,1e-05,13.55072]
[1778173163521,39.25,79873.24,0.0,0.03923,1e-05,13.56281]
[1778173168554,39.25,79869.75,0.0,0.03919,1e-05,13.55071]
[1778173173588,39.25,79870.95,0.0,0.03921,1e-05,13.55594]
[1778173178623,39.26,79873.19,0.0,0.03925,1e-05,13.56658]
[1778173183658,39.26,79875.02,0.0,0.03928,1e-05,13.5755]
[1778173188693,39.26,79878.07,0.0,0.03933,1e-05,13.58923]
[1778173193727,39.26,79871.63,0.0,0.03924,1e-05,13.56529]
[1778173198770,39.26,79872.1,0.0,0.03926,1e-05,13.56886]
[1778173203802,39.26,79868.07,0.0,0.03921,1e-05,13.55452]
[1778173205820,39.26,79876.75,0.0,0.03933,1e-05,13.58967]
[1778173210854,39.27,79877.88,0.0,0.03935,1e-05,13.59582]
[1778173211861,39.27,79868.07,0.0,0.03922,1e-05,13.55684]
[1778173212515,39.27,79868.07,0.0,0.03922,1e-05,13.55684]
[1778173212870,39.27,79867.03,0.0,0.0392,1e-05,13.55306]
[1778173217904,39.27,79867.11,0.0,0.03921,1e-05,13.55457]
[1778173218775,39.27,79867.11,0.0,0.03921,1e-05,13.55457]
[1778173219932,39.27,79866.12,0.0,0.0392,1e-05,13.55135]
[1778173220860,39.27,79868.63,0.0,0.03923,1e-05,13.56168]
[1778173224057,39.27,79865.34,0.0,0.03919,1e-05,13.5493]
[1778173224158,39.27,79851.99,0.0,0.03901,1e-05,13.49675]
[1778173229989,39.27,79854.2,0.0,0.03905,1e-05,13.50691]
[1778173235030,39.27,79859.27,0.0,0.03912,1e-05,13.52776]
[1778173240064,39.27,79864.06,0.0,0.03919,1e-05,13.54871]
[1778173245099,39.28,79867.14,0.0,0.03924,1e-05,13.56267]
[1778173251141,39.28,79866.83,0.0,0.03924,1e-05,13.56343]
[1778173256177,39.28,79871.65,0.0,0.03931,1e-05,13.58424]
[1778173260705,39.28,79878.57,0.0,0.03941,1e-05,13.61265]
[1778173261742,39.28,79877.57,0.0,0.0394,1e-05,13.6092]
[1778173261748,39.28,79877.47,0.0,0.0394,1e-05,13.60906]
[1778173264808,39.28,79876.87,0.0,0.03939,1e-05,13.60694]
[1778173264879,39.28,79876.12,0.0,0.03938,1e-05,13.60449]
[1778173268861,39.28,79874.37,0.0,0.03936,1e-05,13.59814]
[1778173269911,39.28,79873.97,0.0,0.03936,1e-05,13.5971]
[1778173270864,39.28,79873.97,0.0,0.03936,1e-05,13.5971]
[1778173273301,39.28,79862.91,0.0,0.03921,1e-05,13.55428]
[1778173276935,39.28,79862.59,0.0,0.03921,1e-05,13.55369]
[1778173278165,39.28,79869.93,0.0,0.03931,1e-05,13.58388]
[1778173278332,39.29,79875.69,0.0,0.03939,1e-05,13.60708]
[1778173283367,39.29,79878.76,0.0,0.03944,1e-05,13.62032]
[1778173288406,39.29,79883.98,0.0,0.03951,1e-05,13.6423]
[1778173293436,39.29,79881.68,0.0,0.03948,1e-05,13.63305]
[1778173295275,39.29,79878.75,0.0,0.03944,1e-05,13.62139]
[1778173295451,39.29,79874.77,0.0,0.03939,1e-05,13.60577]
[1778173298337,39.29,79874.99,0.0,0.03939,1e-05,13.60715]
[1778173299416,39.29,79876.47,0.0,0.03941,1e-05,13.61331]
[1778173299502,39.29,79869.69,0.0,0.03932,1e-05,13.58686]
[1778173300516,39.29,79869.69,0.0,0.03932,1e-05,13.58686]
[1778173300581,39.29,79869.18,0.0,0.03932,1e-05,13.5851]
[1778173303434,39.29,79868.74,0.0,0.03931,1e-05,13.58364]
[1778173304668,39.29,79875.55,0.0,0.03941,1e-05,13.61108]
[1778173304672,39.29,79881.52,0.0,0.03949,1e-05,13.6354]
[1778173310555,39.29,79883.86,0.0,0.03953,1e-05,13.64604]
[1778173315590,39.29,79884.43,0.0,0.03954,1e-05,13.6493]
[1778173320626,39.29,79884.48,0.0,0.03954,1e-05,13.65045]
[1778173323849,39.29,79883.73,0.0,0.03953,1e-05,13.64785]
[1778173323904,39.29,79870.11,0.0,0.03935,1e-05,13.59383]
[1778173326667,39.3,79860.69,0.0,0.03922,1e-05,13.55722]
[1778173330989,39.3,79862.56,0.0,0.03925,1e-05,13.56568]
[1778173332071,39.3,79860.43,0.0,0.03923,1e-05,13.55788]
[1778173332709,39.3,79860.3,0.0,0.03923,1e-05,13.55769]
[1778173337744,39.3,79861.42,0.0,0.03925,1e-05,13.56378]
[1778173342780,39.3,79859.91,0.0,0.03923,1e-05,13.55946]
[1778173344793,39.3,79872.89,0.0,0.03941,1e-05,13.61164]
[1778173349828,39.3,79871.98,0.0,0.0394,1e-05,13.60925]
[1778173354864,39.3,79863.1,0.0,0.03928,1e-05,13.57391]
[1778173359899,39.3,79868.32,0.0,0.03936,1e-05,13.59612]
[1778173360565,39.3,79868.32,0.0,0.03936,1e-05,13.59612]
[1778173360906,39.3,79871.51,0.0,0.0394,1e-05,13.60909]
[1778173364654,39.31,79871.19,0.0,0.0394,1e-05,13.60884]
[1778173364933,39.31,79879.71,0.0,0.03952,1e-05,13.64275]
[1778173365797,39.31,79879.71,0.0,0.03952,1e-05,13.64275]
[1778173365941,39.31,79890.42,0.0,0.03967,1e-05,13.68591]
[1778173368006,39.31,79893.35,0.0,0.03971,1e-05,13.69761]
[1778173368965,39.31,79924.88,0.0,0.04014,1e-05,13.82405]
[1778173369737,39.31,79924.88,0.0,0.04014,1e-05,13.82405]
[1778173369973,39.31,79941.52,0.0,0.04037,1e-05,13.89083]
[1778173375010,39.3,79933.85,0.0,0.04026,1e-05,13.85911]
[1778173375709,39.3,79933.85,0.0,0.04026,1e-05,13.85911]
[1778173375710,39.3,79933.85,0.0,0.04026,1e-05,13.85911]
[1778173376018,39.3,79934.28,0.0,0.04026,1e-05,13.8607]
[1778173379992,39.3,79937.39,0.0,0.0403,1e-05,13.87276]
[1778173380044,39.3,79933.46,0.0,0.04025,1e-05,13.85676]
[1778173385081,39.3,79928.21,0.0,0.04017,1e-05,13.83498]
[1778173386018,39.3,79928.21,0.0,0.04017,1e-05,13.83498]
[1778173387049,39.3,79928.21,0.0,0.04017,1e-05,13.83498]
[1778173387882,39.3,79928.27,0.0,0.04017,1e-05,13.83489]
[1778173393099,39.3,79931.42,0.0,0.04022,1e-05,13.8471]
[1778173393193,39.3,79931.42,0.0,0.04022,1e-05,13.8471]
[1778173393253,39.3,79918.63,0.0,0.04004,1e-05,13.79559]
[1778173395153,39.3,79909.51,0.0,0.03991,1e-05,13.75877]
[1778173400189,39.3,79910.7,0.0,0.03993,1e-05,13.76362]
[1778173405223,39.3,79912.86,0.0,0.03996,1e-05,13.77232]
[1778173410258,39.3,79916.29,0.0,0.04001,1e-05,13.78603]
[1778173418100,39.3,79914.45,0.0,0.03998,1e-05,13.77713]
[1778173423350,39.3,79924.03,0.0,0.04011,1e-05,13.81548]
[1778173428385,39.3,79925.17,0.0,0.04012,1e-05,13.8197]
[1778173433421,39.3,79931.44,0.0,0.04021,1e-05,13.84451]
[1778173439465,39.3,79939.48,0.0,0.04032,1e-05,13.87606]
[1778173444501,39.3,79942.75,0.0,0.04036,1e-05,13.88835]
[1778173449535,39.3,79943.76,0.0,0.04037,1e-05,13.89148]
[1778173454587,39.3,79935.37,0.0,0.04025,1e-05,13.85676]
[1778173459616,39.3,79940.18,0.0,0.04031,1e-05,13.87538]
[1778173464651,39.3,79934.25,0.0,0.04023,1e-05,13.85068]
[1778173469688,39.3,79933.86,0.0,0.04022,1e-05,13.84834]
[1778173472012,39.3,79933.72,0.0,0.04022,1e-05,13.84765]
[1778173472112,39.3,79927.82,0.0,0.04013,1e-05,13.82242]
[1778173476170,39.3,79919.9,0.0,0.04002,1e-05,13.79039]
[1778173477328,39.3,79919.9,0.0,0.04002,1e-05,13.79033]
[1778173477743,39.3,79917.93,0.0,0.03999,1e-05,13.78239]
[1778173479318,39.3,79917.97,0.0,0.04,1e-05,13.78252]
[1778173479759,39.3,79918.31,0.0,0.04,1e-05,13.78387]
[1778173480765,39.3,79908.53,0.0,0.03987,1e-05,13.74465]
[1778173485799,39.3,79903.25,0.0,0.03979,1e-05,13.72379]
[1778173490836,39.3,79902.7,0.0,0.03979,1e-05,13.72194]
[1778173495871,39.3,79903.19,0.0,0.0398,1e-05,13.7243]
[1778173500905,39.3,79906.66,0.0,0.03985,1e-05,13.73857]
[1778173505946,39.3,79899.86,0.0,0.03975,1e-05,13.71173]
[1778173507960,39.3,79911.75,0.0,0.03992,1e-05,13.75948]
[1778173511993,39.3,79921.53,0.0,0.04005,1e-05,13.79869]
[1778173514006,39.3,79930.42,0.0,0.04017,1e-05,13.83431]
[1778173519042,39.3,79933.72,0.0,0.04022,1e-05,13.84707]
[1778173524076,39.3,79926.77,0.0,0.04012,1e-05,13.8186]
[1778173529112,39.3,79919.81,0.0,0.04002,1e-05,13.79036]
[1778173534146,39.3,79915.29,0.0,0.03996,1e-05,13.77078]
[1778173536160,39.3,79903.93,0.0,0.0398,1e-05,13.72529]
[1778173538175,39.3,79893.31,0.0,0.03966,1e-05,13.68293]
[1778173543210,39.3,79889.48,0.0,0.03961,1e-05,13.66855]
[1778173548252,39.3,79888.89,0.0,0.0396,1e-05,13.66731]
[1778173553286,39.3,79892.27,0.0,0.03965,1e-05,13.68186]
[1778173557798,39.3,79892.55,0.0,0.03966,1e-05,13.68358]
[1778173558850,39.3,79892.74,0.0,0.03966,1e-05,13.68474]
[1778173559086,39.3,79894.07,0.0,0.03968,1e-05,13.69024]
[1778173562342,39.3,79906.2,0.0,0.03985,1e-05,13.7391]
[1778173564825,39.3,79910.79,0.0,0.03991,1e-05,13.75764]
[1778173564906,39.3,79912.51,0.0,0.03994,1e-05,13.76455]
[1778173570410,39.3,79911.27,0.0,0.03992,1e-05,13.75964]
[1778173573419,39.3,79920.84,0.0,0.04005,1e-05,13.79801]
[1778173579247,39.3,79920.98,0.0,0.04005,1e-05,13.7983]
[1778173584352,39.3,79929.43,0.0,0.04017,1e-05,13.83201]
[1778173585436,39.3,79934.41,0.0,0.04023,1e-05,13.85195]
[1778173585537,39.3,79935.16,0.0,0.04024,1e-05,13.85485]
[1778173590546,39.3,79942.47,0.0,0.04034,1e-05,13.88354]
[1778173595582,39.3,79947.66,0.0,0.04041,1e-05,13.90214]
[1778173597406,39.3,79949.78,0.0,0.04044,1e-05,13.91049]
[1778173598519,39.3,79950.63,0.0,0.04045,1e-05,13.9137]
[1778173598605,39.3,79953.37,0.0,0.04048,1e-05,13.92454]
[1778173603637,39.3,79952.95,0.0,0.04047,1e-05,13.92167]
[1778173609683,39.3,79960.76,0.0,0.04058,1e-05,13.95171]
[1778173614716,39.29,79964.16,0.0,0.04062,1e-05,13.964]
[1778173619834,39.29,79964.71,0.0,0.04062,1e-05,13.96502]
[1778173622773,39.29,79976.34,0.0,0.04078,1e-05,14.01089]
[1778173625111,39.29,79977.64,0.0,0.0408,1e-05,14.01579]
[1778173625212,39.29,79982.81,0.0,0.04086,1e-05,14.03598]
[1778173630838,39.29,79975.46,0.0,0.04076,1e-05,14.00423]
[1778173635871,39.29,79977.0,0.0,0.04077,1e-05,14.0087]
[1778173638892,39.29,79986.51,0.0,0.0409,1e-05,14.04617]
[1778173643932,39.28,79987.09,0.0,0.0409,1e-05,14.04634]
[1778173647956,39.28,79977.63,0.0,0.04076,1e-05,14.0063]
[1778173648962,39.28,79968.23,0.0,0.04063,1e-05,13.96785]
[1778173653999,39.28,79968.55,0.0,0.04062,1e-05,13.96626]
[1778173659037,39.28,79962.26,0.0,0.04053,1e-05,13.93942]
[1778173664073,39.28,79963.2,0.0,0.04054,1e-05,13.94194]
[1778173669109,39.28,79962.98,0.0,0.04053,1e-05,13.93976]
[1778173674144,39.28,79962.52,0.0,0.04052,1e-05,13.93658]
[1778173679179,39.28,79959.6,0.0,0.04048,1e-05,13.92362]
[1778173684215,39.27,79963.63,0.0,0.04053,1e-05,13.93872]
[1778173685645,39.27,79965.67,0.0,0.04056,1e-05,13.94671]
[1778173686908,39.27,79967.98,0.0,0.04059,1e-05,13.9558]
[1778173687234,39.27,79967.89,0.0,0.04059,1e-05,13.95516]
[1778173690052,39.27,79969.01,0.0,0.0406,1e-05,13.95913]
[1778173690256,39.27,79969.44,0.0,0.0406,1e-05,13.96059]
[1778173691066,39.27,79969.44,0.0,0.0406,1e-05,13.96059]
[1778173692221,39.27,79969.54,0.0,0.0406,1e-05,13.96071]
[1778173692273,39.27,79976.91,0.0,0.04071,1e-05,13.99027]
[1778173695303,39.27,79980.3,0.0,0.04075,1e-05,14.003]
[1778173695338,39.27,79978.93,0.0,0.04073,1e-05,13.99709]
[1778173701339,39.27,79981.83,0.0,0.04076,1e-05,14.00678]
[1778173706367,39.27,79981.0,0.0,0.04074,1e-05,14.00164]
[1778173711402,39.27,79980.47,0.0,0.04073,1e-05,13.99639]
[1778173716437,39.27,79980.12,0.0,0.04072,1e-05,13.99329]
[1778173721473,39.26,79977.39,0.0,0.04067,1e-05,13.98061]
[1778173726509,39.26,79974.48,0.0,0.04063,1e-05,13.96731]
[1778173731545,39.26,79980.11,0.0,0.0407,1e-05,13.9886]
[1778173735574,39.26,79991.88,0.0,0.04086,1e-05,14.03491]
[1778173740607,39.26,79992.05,0.0,0.04085,1e-05,14.03357]
[1778173745642,39.26,79993.38,0.0,0.04086,1e-05,14.03699]
[1778173750450,39.25,79979.14,0.0,0.04066,1e-05,13.97736]
[1778173755715,39.25,79979.43,0.0,0.04066,1e-05,13.977]
[1778173759339,39.25,79977.9,0.0,0.04063,1e-05,13.9702]
[1778173760451,39.25,79973.22,0.0,0.04057,1e-05,13.95069]
[1778173760748,39.25,79972.96,0.0,0.04056,1e-05,13.94936]
[1778173762848,39.25,79973.18,0.0,0.04056,1e-05,13.95]
[1778173762888,39.25,79972.39,0.0,0.04055,1e-05,13.94654]
[1778173764780,39.25,79963.01,0.0,0.04042,1e-05,13.90816]
[1778173769817,39.25,79963.91,0.0,0.04043,1e-05,13.9108]
[1778173772766,39.25,79962.31,0.0,0.0404,1e-05,13.90257]
[1778173772853,39.25,79953.26,0.0,0.04028,1e-05,13.86586]
[1778173777874,39.25,79951.3,0.0,0.04025,1e-05,13.85729]
[1778173782910,39.25,79944.3,0.0,0.04015,1e-05,13.82861]
[1778173786171,39.25,79927.65,0.0,0.03992,1e-05,13.76153]
[1778173788178,39.25,79927.65,0.0,0.03992,1e-05,13.7615]
[1778173788188,39.25,79922.1,0.0,0.03984,1e-05,13.73924]
[1778173790967,39.25,79909.51,0.0,0.03967,1e-05,13.68909]
[1778173796062,39.25,79913.06,0.0,0.03972,1e-05,13.70383]
[1778173797221,39.25,79915.9,0.0,0.03976,1e-05,13.71531]
[1778173797322,39.25,79917.9,0.0,0.03979,1e-05,13.72345]
[1778173803052,39.25,79915.0,0.0,0.03975,1e-05,13.71245]
[1778173809098,39.25,79920.92,0.0,0.03984,1e-05,13.73671]
[1778173814131,39.25,79926.01,0.0,0.03991,1e-05,13.75748]
[1778173819166,39.25,79931.22,0.0,0.03998,1e-05,13.77848]
[1778173824225,39.25,79931.54,0.0,0.03998,1e-05,13.77981]
[1778173829242,39.25,79932.79,0.0,0.04,1e-05,13.78487]
[1778173831252,39.25,79922.51,0.0,0.03986,1e-05,13.74227]
[1778173831854,39.25,79922.51,0.0,0.03986,1e-05,13.74227]
[1778173832258,39.25,79916.48,0.0,0.03977,1e-05,13.71818]
[1778173837294,39.25,79909.47,0.0,0.03968,1e-05,13.69079]
[1778173841088,39.25,79912.93,0.0,0.03973,1e-05,13.70518]
[1778173842140,39.25,79914.37,0.0,0.03975,1e-05,13.71114]
[1778173842329,39.25,79915.22,0.0,0.03976,1e-05,13.71472]
[1778173847366,39.25,79915.37,0.0,0.03977,1e-05,13.71617]
[1778173852401,39.25,79915.36,0.0,0.03977,1e-05,13.717]
[1778173858443,39.26,79915.0,0.0,0.03977,1e-05,13.71667]
[1778173860456,39.26,79904.64,0.0,0.03963,1e-05,13.67539]
[1778173862470,39.26,79895.24,0.0,0.0395,1e-05,13.63842]
[1778173867505,39.26,79898.28,0.0,0.03955,1e-05,13.65153]
[1778173868780,39.26,79901.86,0.0,0.0396,1e-05,13.66603]
[1778173869519,39.26,79910.46,0.0,0.03971,1e-05,13.7006]
[1778173870070,39.26,79910.46,0.0,0.03971,1e-05,13.7006]
[1778173870529,39.26,79913.0,0.0,0.03975,1e-05,13.71095]
[1778173875561,39.26,79917.15,0.0,0.03981,1e-05,13.72811]
[1778173879590,39.26,79906.76,0.0,0.03967,1e-05,13.68699]
[1778173885412,39.26,79910.93,0.0,0.03973,1e-05,13.70436]
[1778173890668,39.26,79910.02,0.0,0.03972,1e-05,13.70148]
[1778173895705,39.26,79905.3,0.0,0.03965,1e-05,13.68203]
[1778173900740,39.26,79905.28,0.0,0.03966,1e-05,13.68273]
[1778173905775,39.26,79909.51,0.0,0.03972,1e-05,13.70034]
[1778173910810,39.26,79911.16,0.0,0.03974,1e-05,13.70756]
[1778173913707,39.26,79911.02,0.0,0.03974,1e-05,13.70723]
[1778173914968,39.26,79913.11,0.0,0.03977,1e-05,13.7157]
[1778173915005,39.26,79919.69,0.0,0.03986,1e-05,13.74211]
[1778173920880,39.26,79929.08,0.0,0.03999,1e-05,13.78006]
[1778173925916,39.26,79930.82,0.0,0.04001,1e-05,13.78698]
[1778173930960,39.26,79932.5,0.0,0.04003,1e-05,13.79368]
[1778173935990,39.26,79933.33,0.0,0.04005,1e-05,13.79694]
[1778173940024,39.26,79942.0,0.0,0.04016,1e-05,13.83162]
[1778173945056,39.26,79944.27,0.0,0.04019,1e-05,13.84031]
[1778173950091,39.26,79942.19,0.0,0.04016,1e-05,13.8315]
[1778173955125,39.26,79932.33,0.0,0.04002,1e-05,13.79012]
[1778173959153,39.26,79916.67,0.0,0.03981,1e-05,13.72734]
[1778173964198,39.26,79922.29,0.0,0.03989,1e-05,13.75023]
[1778173969232,39.26,79919.64,0.0,0.03985,1e-05,13.73989]
[1778173974267,39.26,79918.53,0.0,0.03984,1e-05,13.73577]
[1778173979302,39.26,79915.54,0.0,0.0398,1e-05,13.72415]
[1778173984338,39.26,79918.75,0.0,0.03984,1e-05,13.73744]
[1778173989372,39.26,79919.32,0.0,0.03985,1e-05,13.74006]
[1778173994408,39.26,79917.87,0.0,0.03983,1e-05,13.73462]
[1778173998528,39.26,79921.21,0.0,0.03988,1e-05,13.74822]
[1778173998540,39.26,79930.07,0.0,0.04,1e-05,13.78381]
[1778174001609,39.26,79933.6,0.0,0.04005,1e-05,13.79801]
[1778174001611,39.26,79945.36,0.0,0.04021,1e-05,13.84531]
[1778174004071,39.26,79945.97,0.0,0.04022,1e-05,13.84758]
[1778174004513,39.26,79945.97,0.0,0.04022,1e-05,13.84758]
[1778174004529,39.26,79945.25,0.0,0.04021,1e-05,13.84468]
[1778174010519,39.26,79947.33,0.0,0.04024,1e-05,13.85242]
[1778174013767,39.26,79943.62,0.0,0.04018,1e-05,13.83579]
[1778174014743,39.26,79943.62,0.0,0.04018,1e-05,13.83579]
[1778174014547,39.26,79944.55,0.0,0.04019,1e-05,13.83944]
[1778174015765,39.26,79944.49,0.0,0.04019,1e-05,13.83912]
[1778174019840,39.26,79940.85,0.0,0.04014,1e-05,13.8241]
[1778174019926,39.26,79940.85,0.0,0.04014,1e-05,13.8241]
[1778174020590,39.26,79940.66,0.0,0.04014,1e-05,13.82334]
[1778174021027,39.26,79940.66,0.0,0.04014,1e-05,13.82334]
[1778174021596,39.26,79941.17,0.0,0.04014,1e-05,13.82532]
[1778174026631,39.26,79939.85,0.0,0.04012,1e-05,13.81962]
[1778174029652,39.26,79925.97,0.0,0.03993,1e-05,13.76382]
[1778174034687,39.26,79928.31,0.0,0.03997,1e-05,13.77333]
[1778174039723,39.26,79931.01,0.0,0.04,1e-05,13.78418]
[1778174044758,39.26,79935.68,0.0,0.04007,1e-05,13.80288]
[1778174050581,39.26,79937.84,0.0,0.0401,1e-05,13.81134]
[1778174054504,39.26,79937.94,0.0,0.0401,1e-05,13.81165]
[1778174055605,39.26,79938.43,0.0,0.0401,1e-05,13.81353]
[1778174055660,39.26,79938.77,0.0,0.04011,1e-05,13.8148]
[1778174061878,39.26,79939.69,0.0,0.04012,1e-05,13.81817]
[1778174065791,39.26,79939.75,0.0,0.04012,1e-05,13.81824]
[1778174065906,39.26,79939.44,0.0,0.04012,1e-05,13.81694]
[1778174070941,39.26,79936.65,0.0,0.04008,1e-05,13.80555]
[1778174073788,39.26,79941.66,0.0,0.04014,1e-05,13.82428]
[1778174075072,39.26,79943.38,0.0,0.04016,1e-05,13.83106]
[1778174075099,39.26,79942.92,0.0,0.04016,1e-05,13.82913]
[1778174080792,39.26,79944.93,0.0,0.04018,1e-05,13.83676]
[1778174082914,39.26,79945.64,0.0,0.04019,1e-05,13.83953]
[1778174083026,39.26,79946.23,0.0,0.0402,1e-05,13.84181]
[1778174088063,39.26,79945.84,0.0,0.04019,1e-05,13.83979]
[1778174089017,39.26,79945.84,0.0,0.04019,1e-05,13.83979]
[1778174090087,39.26,79949.29,0.0,0.04024,1e-05,13.85359]
[1778174090150,39.26,79949.49,0.0,0.04024,1e-05,13.85429]
[1778174095180,39.26,79950.42,0.0,0.04025,1e-05,13.85744]
[1778174097315,39.26,79950.42,0.0,0.04025,1e-05,13.85732]
[1778174097335,39.26,79952.15,0.0,0.04028,1e-05,13.86417]
[1778174103170,39.26,79944.18,0.0,0.04017,1e-05,13.83135]
[1778174108204,39.26,79939.87,0.0,0.0401,1e-05,13.81367]
[1778174111230,39.26,79927.39,0.0,0.03993,1e-05,13.76343]
[1778174112238,39.26,79918.2,0.0,0.03981,1e-05,13.72662]
[1778174116554,39.26,79916.27,0.0,0.03978,1e-05,13.71918]
[1778174117702,39.26,79916.65,0.0,0.03979,1e-05,13.7208]
[1778174117739,39.26,79916.0,0.0,0.03978,1e-05,13.71839]
[1778174123315,39.26,79916.53,0.0,0.03979,1e-05,13.721]
[1778174128354,39.26,79914.79,0.0,0.03977,1e-05,13.71452]
[1778174132381,39.26,79903.41,0.0,0.03961,1e-05,13.66811]
[1778174137416,39.26,79904.71,0.0,0.03963,1e-05,13.67428]
[1778174139429,39.26,79914.44,0.0,0.03976,1e-05,13.71349]
[1778174141447,39.26,79925.58,0.0,0.03992,1e-05,13.75828]
[1778174143461,39.26,79935.12,0.0,0.04005,1e-05,13.79661]
[1778174148495,39.26,79942.5,0.0,0.04015,1e-05,13.82629]
[1778174154543,39.26,79945.74,0.0,0.04019,1e-05,13.8392]
[1778174159577,39.26,79946.19,0.0,0.0402,1e-05,13.84085]
[1778174164614,39.26,79941.46,0.0,0.04013,1e-05,13.82163]
[1778174166631,39.26,79932.76,0.0,0.04001,1e-05,13.78655]
[1778174171673,39.26,79926.32,0.0,0.03993,1e-05,13.76068]
[1778174172870,39.26,79926.32,0.0,0.03993,1e-05,13.76068]
[1778174173678,39.26,79933.7,0.0,0.04003,1e-05,13.79033]
[1778174175832,39.26,79933.54,0.0,0.04002,1e-05,13.78969]
[1778174177006,39.26,79933.51,0.0,0.04002,1e-05,13.78955]
[1778174177706,39.26,79933.7,0.0,0.04003,1e-05,13.7903]
[1778174181983,39.26,79933.45,0.0,0.04002,1e-05,13.78923]
[1778174182744,39.26,79928.75,0.0,0.03996,1e-05,13.77035]
[1778174185987,39.26,79929.55,0.0,0.03997,1e-05,13.77359]
[1778174187191,39.26,79929.43,0.0,0.03997,1e-05,13.77311]
[1778174187779,39.26,79929.64,0.0,0.03997,1e-05,13.77397]
[1778174192814,39.26,79931.62,0.0,0.03999,1e-05,13.78056]
[1778174197581,39.26,79934.88,0.0,0.04004,1e-05,13.79364]
[1778174197859,39.26,79935.99,0.0,0.04005,1e-05,13.7981]
[1778174198179,39.26,79935.99,0.0,0.04005,1e-05,13.7981]
[1778174198855,39.26,79917.4,0.0,0.0398,1e-05,13.72351]
[1778174199865,39.26,79908.39,0.0,0.03968,1e-05,13.68771]
[1778174200497,39.26,79908.39,0.0,0.03968,1e-05,13.68771]
[1778174200870,39.26,79903.3,0.0,0.03961,1e-05,13.66752]
[1778174203551,39.26,79897.97,0.0,0.03954,1e-05,13.64668]
[1778174203891,39.26,79897.67,0.0,0.03953,1e-05,13.6457]
[1778174208926,39.26,79902.01,0.0,0.0396,1e-05,13.66403]
[1778174213960,39.26,79902.18,0.0,0.0396,1e-05,13.66551]
[1778174218997,39.26,79901.67,0.0,0.0396,1e-05,13.66436]
[1778174221790,39.26,79892.04,0.0,0.03947,1e-05,13.62634]
[1778174227064,39.26,79884.23,0.0,0.03937,1e-05,13.59655]
[1778174228204,39.27,79884.69,0.0,0.03937,1e-05,13.59867]
[1778174228284,39.27,79881.56,0.0,0.03933,1e-05,13.5865]
[1778174234105,39.27,79879.93,0.0,0.03932,1e-05,13.58188]
[1778174237462,39.27,79879.58,0.0,0.03931,1e-05,13.58111]
[1778174237563,39.27,79879.95,0.0,0.03932,1e-05,13.58289]
[1778174243167,39.27,79880.2,0.0,0.03933,1e-05,13.58571]
[1778174248202,39.27,79880.95,0.0,0.03935,1e-05,13.59019]
[1778174252003,39.27,79858.82,0.0,0.03905,1e-05,13.50228]
[1778174255681,39.27,79852.67,0.0,0.03897,1e-05,13.47885]
[1778174256932,39.27,79857.14,0.0,0.03903,1e-05,13.49701]
[1778174257013,39.27,79861.06,0.0,0.03909,1e-05,13.51341]
[1778174258834,39.27,79860.85,0.0,0.03908,1e-05,13.51258]
[1778174258930,39.27,79854.3,0.0,0.039,1e-05,13.48753]
[1778174263843,39.28,79853.34,0.0,0.03899,1e-05,13.4851]
[1778174265039,39.28,79855.51,0.0,0.03902,1e-05,13.4946]
[1778174265325,39.28,79856.88,0.0,0.03904,1e-05,13.50047]
[1778174266893,39.28,79856.88,0.0,0.03904,1e-05,13.50047]
[1778174266914,39.28,79851.23,0.0,0.03897,1e-05,13.47899]
[1778174272921,39.28,79850.51,0.0,0.03897,1e-05,13.47801]
[1778174274152,39.28,79849.73,0.0,0.03896,1e-05,13.47586]
[1778174274390,39.28,79848.99,0.0,0.03895,1e-05,13.47341]
[1778174275457,39.28,79848.99,0.0,0.03895,1e-05,13.47341]
[1778174275560,39.28,79843.41,0.0,0.03888,1e-05,13.45183]
[1778174281438,39.28,79842.62,0.0,0.03888,1e-05,13.45119]
[1778174285263,39.28,79843.2,0.0,0.03889,1e-05,13.45463]
[1778174286437,39.28,79844.05,0.0,0.0389,1e-05,13.45836]
[1778174286489,39.29,79843.59,0.0,0.0389,1e-05,13.45691]
[1778174291509,39.29,79843.88,0.0,0.03891,1e-05,13.45993]
[1778174296545,39.29,79849.67,0.0,0.03899,1e-05,13.48457]
[1778174301568,39.29,79842.52,0.0,0.0389,1e-05,13.45761]
[1778174303700,39.29,79843.1,0.0,0.03891,1e-05,13.46077]
[1778174303744,39.29,79845.93,0.0,0.03895,1e-05,13.47238]
[1778174309637,39.29,79843.62,0.0,0.03892,1e-05,13.46351]
[1778174312659,39.29,79832.19,0.0,0.03876,1e-05,13.41724]
[1778174317761,39.29,79825.25,0.0,0.03867,1e-05,13.39078]
[1778174322042,39.29,79819.61,0.0,0.0386,1e-05,13.36918]
[1778174323187,39.29,79815.86,0.0,0.03855,1e-05,13.35464]
[1778174323804,39.29,79816.17,0.0,0.03856,1e-05,13.35607]
[1778174328843,39.29,79818.0,0.0,0.03858,1e-05,13.3643]
[1778174330256,39.29,79818.07,0.0,0.03859,1e-05,13.36477]
[1778174330967,39.29,79818.07,0.0,0.03859,1e-05,13.36477]
[1778174331317,39.29,79814.99,0.0,0.03855,1e-05,13.35318]
[1778174331399,39.29,79814.99,0.0,0.03855,1e-05,13.35318]
[1778174331863,39.3,79814.99,0.0,0.03855,1e-05,13.35391]
[1778174336896,39.3,79807.8,0.0,0.03846,1e-05,13.32696]
[1778174339916,39.3,79795.65,0.0,0.0383,1e-05,13.28027]
[1778174341149,39.3,79790.76,0.0,0.03824,1e-05,13.26113]
[1778174341931,39.3,79783.14,0.0,0.03814,1e-05,13.23215]
[1778174346966,39.3,79780.88,0.0,0.03812,1e-05,13.22552]
[1778174348116,39.3,79780.88,0.0,0.03812,1e-05,13.22552]
[1778174348681,39.3,79782.34,0.0,0.03814,1e-05,13.23164]
[1778174348979,39.3,79789.86,0.0,0.03824,1e-05,13.2614]
[1778174350978,39.3,79786.78,0.0,0.0382,1e-05,13.24935]
[1778174351041,39.3,79786.91,0.0,0.0382,1e-05,13.25064]
[1778174357035,39.3,79786.75,0.0,0.03821,1e-05,13.25326]
[1778174362069,39.31,79787.95,0.0,0.03823,1e-05,13.26043]
[1778174367104,39.31,79785.99,0.0,0.03822,1e-05,13.25505]
[1778174372143,39.31,79792.0,0.0,0.0383,1e-05,13.27939]
[1778174377176,39.31,79800.37,0.0,0.03842,1e-05,13.31362]
[1778174382932,39.31,79797.91,0.0,0.03839,1e-05,13.30571]
[1778174388254,39.31,79798.95,0.0,0.03841,1e-05,13.3112]
[1778174393289,39.32,79799.76,0.0,0.03843,1e-05,13.3161]
[1778174397696,39.32,79797.03,0.0,0.03839,1e-05,13.30596]
[1778174397721,39.32,79796.87,0.0,0.03839,1e-05,13.30591]
[1778174403074,39.32,79791.43,0.0,0.03833,1e-05,13.28633]
[1778174403647,39.32,79791.43,0.0,0.03833,1e-05,13.28633]
[1778174404835,39.32,79791.58,0.0,0.03833,1e-05,13.28692]
[1778174404937,39.32,79790.08,0.0,0.03831,1e-05,13.2823]
[1778174410409,39.32,79786.9,0.0,0.03828,1e-05,13.27152]
[1778174415448,39.32,79784.39,0.0,0.03825,1e-05,13.26347]
[1778174420481,39.32,79791.39,0.0,0.03833,1e-05,13.28902]
[1778174425515,39.32,79795.52,0.0,0.03838,1e-05,13.30307]
[1778174430550,39.32,79798.18,0.0,0.03841,1e-05,13.31104]
[1778174435584,39.32,79796.97,0.0,0.03838,1e-05,13.30299]
[1778174440619,39.31,79797.85,0.0,0.03839,1e-05,13.30405]
[1778174445654,39.31,79796.13,0.0,0.03835,1e-05,13.29499]
[1778174450690,39.31,79792.99,0.0,0.0383,1e-05,13.27993]
[1778174455725,39.31,79794.84,0.0,0.03832,1e-05,13.28494]
[1778174460907,39.31,79794.17,0.0,0.0383,1e-05,13.28054]
[1778174466802,39.3,79804.56,0.0,0.03843,1e-05,13.31908]
[1778174471837,39.3,79802.47,0.0,0.0384,1e-05,13.30986]
[1778174476873,39.3,79801.29,0.0,0.03838,1e-05,13.30423]
[1778174481913,39.3,79802.69,0.0,0.0384,1e-05,13.30887]
[1778174486947,39.3,79801.87,0.0,0.03839,1e-05,13.30483]
[1778174491982,39.3,79814.93,0.0,0.03855,1e-05,13.35375]
[1778174496016,39.3,79826.41,0.0,0.0387,1e-05,13.39788]
[1778174501076,39.3,79824.08,0.0,0.03866,1e-05,13.38682]
[1778174502769,39.3,79823.71,0.0,0.03866,1e-05,13.38476]
[1778174503076,39.3,79822.32,0.0,0.03864,1e-05,13.37869]
[1778174507940,39.29,79817.91,0.0,0.03857,1e-05,13.35961]
[1778174509124,39.29,79817.82,0.0,0.03857,1e-05,13.35814]
[1778174509219,39.29,79819.89,0.0,0.03859,1e-05,13.36572]
[1778174515160,39.29,79823.89,0.0,0.03863,1e-05,13.37802]
[1778174520196,39.29,79829.12,0.0,0.03869,1e-05,13.39596]
[1778174523216,39.29,79841.3,0.0,0.03885,1e-05,13.44298]
[1778174524223,39.29,79852.14,0.0,0.039,1e-05,13.48538]
[1778174526237,39.28,79870.17,0.0,0.03924,1e-05,13.55589]
[1778174526422,39.28,79870.17,0.0,0.03924,1e-05,13.55589]
[1778174527244,39.28,79868.09,0.0,0.03921,1e-05,13.54716]
[1778174531272,39.28,79859.44,0.0,0.03909,1e-05,13.51153]
[1778174536307,39.28,79860.71,0.0,0.03909,1e-05,13.51445]
[1778174541342,39.28,79867.64,0.0,0.03918,1e-05,13.53978]
[1778174546863,39.28,79864.21,0.0,0.03913,1e-05,13.52435]
[1778174547577,39.28,79863.69,0.0,0.03912,1e-05,13.52141]
[1778174547709,39.28,79863.69,0.0,0.03912,1e-05,13.52141]
[1778174547810,39.28,79857.46,0.0,0.03903,1e-05,13.49673]
[1778174548895,39.28,79857.46,0.0,0.03903,1e-05,13.49673]
[1778174548912,39.28,79853.47,0.0,0.03898,1e-05,13.48011]
[1778174554159,39.27,79858.99,0.0,0.03904,1e-05,13.49867]
[1778174559469,39.27,79859.57,0.0,0.03904,1e-05,13.49899]
[1778174565236,39.27,79867.29,0.0,0.03914,1e-05,13.52717]
[1778174570549,39.27,79875.22,0.0,0.03923,1e-05,13.55588]
[1778174575581,39.27,79875.71,0.0,0.03923,1e-05,13.55538]
[1778174579611,39.26,79885.27,0.0,0.03936,1e-05,13.59189]
[1778174581490,39.26,79889.76,0.0,0.03941,1e-05,13.60872]
[1778174581625,39.26,79893.41,0.0,0.03946,1e-05,13.62326]
[1778174585509,39.26,79900.78,0.0,0.03955,1e-05,13.64973]
[1778174586580,39.26,79900.78,0.0,0.03955,1e-05,13.64973]
[1778174586771,39.26,79921.38,0.0,0.03983,1e-05,13.73145]
[1778174588677,39.26,79933.65,0.0,0.04,1e-05,13.77992]
[1778174592776,39.26,79932.7,0.0,0.03998,1e-05,13.77571]
[1778174592805,39.26,79934.16,0.0,0.04,1e-05,13.78145]
[1778174594423,39.26,79935.46,0.0,0.04002,1e-05,13.78657]
[1778174594486,39.26,79935.46,0.0,0.04002,1e-05,13.78657]
[1778174594718,39.26,79935.46,0.0,0.04002,1e-05,13.78657]
[1778174599752,39.26,79934.32,0.0,0.04,1e-05,13.78138]
[1778174604791,39.26,79930.68,0.0,0.03995,1e-05,13.76529]
[1778174608824,39.26,79919.05,0.0,0.03978,1e-05,13.71669]
[1778174613858,39.25,79908.73,0.0,0.03963,1e-05,13.67276]
[1778174618892,39.25,79905.08,0.0,0.03957,1e-05,13.65619]
[1778174623197,39.25,79909.24,0.0,0.03962,1e-05,13.66996]
[1778174624264,39.25,79909.29,0.0,0.03962,1e-05,13.66823]
[1778174624359,39.25,79909.51,0.0,0.03961,1e-05,13.66814]
[1778174629970,39.24,79906.55,0.0,0.03955,1e-05,13.6506]
[1778174635010,39.24,79909.5,0.0,0.03958,1e-05,13.65767]
[1778174640048,39.23,79908.9,0.0,0.03956,1e-05,13.6515]
[1778174645085,39.23,79909.93,0.0,0.03955,1e-05,13.65001]
[1778174648530,39.23,79917.72,0.0,0.03964,1e-05,13.67738]
[1778174649569,39.23,79922.76,0.0,0.03971,1e-05,13.69754]
[1778174650116,39.22,79924.94,0.0,0.03973,1e-05,13.7043]
[1778174653137,39.22,79914.29,0.0,0.03958,1e-05,13.6597]
[1778174653721,39.22,79914.29,0.0,0.03958,1e-05,13.6597]
[1778174654144,39.22,79912.29,0.0,0.03955,1e-05,13.65073]
[1778174659179,39.22,79922.18,0.0,0.03967,1e-05,13.68558]
[1778174664214,39.21,79912.57,0.0,0.03952,1e-05,13.6424]
[1778174669249,39.21,79909.78,0.0,0.03947,1e-05,13.62799]
[1778174674284,39.21,79911.58,0.0,0.03948,1e-05,13.62951]
[1778174679320,39.2,79907.27,0.0,0.0394,1e-05,13.60825]
[1778174684357,39.2,79918.44,0.0,0.03955,1e-05,13.65062]
[1778174689393,39.2,79928.34,0.0,0.03966,1e-05,13.68453]
[1778174694427,39.19,79936.45,0.0,0.03977,1e-05,13.71558]
[1778174695388,39.19,79936.45,0.0,0.03977,1e-05,13.71558]
[1778174695484,39.19,79934.6,0.0,0.03974,1e-05,13.70788]
[1778174701481,39.19,79926.42,0.0,0.03962,1e-05,13.67329]
[1778174706513,39.19,79926.37,0.0,0.03962,1e-05,13.67219]
[1778174711548,39.19,79934.71,0.0,0.03973,1e-05,13.70444]
[1778174716582,39.19,79940.29,0.0,0.0398,1e-05,13.72541]
[1778174722624,39.19,79939.86,0.0,0.03979,1e-05,13.72182]
[1778174723853,39.19,79939.86,0.0,0.03979,1e-05,13.72182]
[1778174723954,39.19,79934.15,0.0,0.03971,1e-05,13.69863]
[1778174724934,39.19,79934.15,0.0,0.03971,1e-05,13.69863]
[1778174726114,39.19,79932.63,0.0,0.03969,1e-05,13.69197]
[1778174726207,39.19,79932.15,0.0,0.03968,1e-05,13.68978]
[1778174729673,39.19,79922.86,0.0,0.03955,1e-05,13.65186]
[1778174733314,39.19,79922.37,0.0,0.03954,1e-05,13.64786]
[1778174733377,39.19,79921.44,0.0,0.03952,1e-05,13.64383]
[1778174734713,39.19,79943.86,0.0,0.03983,1e-05,13.73298]
[1778174736231,39.19,79943.86,0.0,0.03983,1e-05,13.73298]
[1778174736275,39.18,79985.32,0.0,0.0404,1e-05,13.8995]
[1778174738746,39.18,79970.48,0.0,0.04019,1e-05,13.83884]
[1778174739750,39.18,79942.91,0.0,0.03981,1e-05,13.72774]
[1778174741595,39.18,79950.9,0.0,0.03992,1e-05,13.75976]
[1778174741762,39.18,79950.9,0.0,0.03992,1e-05,13.75977]
[1778174742924,39.18,79933.96,0.0,0.03969,1e-05,13.69183]
[1778174744794,39.18,79914.54,0.0,0.03942,1e-05,13.61426]
[1778174746536,39.18,79865.76,0.0,0.03876,1e-05,13.42067]
[1778174748799,39.18,79871.35,0.0,0.03884,1e-05,13.44185]
[1778174748865,39.18,79867.09,0.0,0.03878,1e-05,13.4248]
[1778174751379,39.18,79867.43,0.0,0.03878,1e-05,13.42598]
[1778174751574,39.18,79844.26,0.0,0.03847,1e-05,13.33392]
[1778174752986,39.18,79844.26,0.0,0.03847,1e-05,13.33392]
[1778174753155,39.18,79844.26,0.0,0.03847,1e-05,13.33392]
[1778174753165,39.18,79822.44,0.0,0.03817,1e-05,13.24709]
[1778174754116,39.18,79822.44,0.0,0.03817,1e-05,13.24709]
[1778174754578,39.18,79817.32,0.0,0.03811,1e-05,13.22659]
[1778174754990,39.18,79817.32,0.0,0.03811,1e-05,13.22659]
[1778174754998,39.18,79817.32,0.0,0.03811,1e-05,13.22659]
[1778174755048,39.18,79810.32,0.0,0.03801,1e-05,13.19882]
[1778174758301,39.18,79806.42,0.0,0.03796,1e-05,13.18291]
[1778174758319,39.18,79817.68,0.0,0.03811,1e-05,13.22665]
[1778174759378,39.18,79817.68,0.0,0.03811,1e-05,13.22665]
[1778174759441,39.18,79822.57,0.0,0.03817,1e-05,13.24543]
[1778174759792,39.18,79822.57,0.0,0.03817,1e-05,13.24543]
[1778174759894,39.18,79822.57,0.0,0.03817,1e-05,13.24501]
[1778174761916,39.18,79813.63,0.0,0.03805,1e-05,13.20911]
[1778174763006,39.18,79813.63,0.0,0.03805,1e-05,13.20911]
[1778174763120,39.18,79782.91,0.0,0.03764,1e-05,13.08932]
[1778174764935,39.18,79757.19,0.0,0.0373,1e-05,12.9888]
[1778174765949,39.18,79728.94,0.0,0.03694,1e-05,12.87985]
[1778174766979,39.18,79697.42,0.0,0.03653,1e-05,12.75877]
[1778174768210,39.18,79697.42,0.0,0.03653,1e-05,12.75877]
[1778174768349,39.18,79676.16,0.0,0.03626,1e-05,12.67838]
[1778174768874,39.18,79676.16,0.0,0.03626,1e-05,12.67838]
[1778174768972,39.18,79676.03,0.0,0.03626,1e-05,12.67789]
[1778174770323,39.18,79676.03,0.0,0.03626,1e-05,12.67789]
[1778174770563,39.18,79676.03,0.0,0.03626,1e-05,12.67789]
[1778174770594,39.18,79690.93,0.0,0.03645,1e-05,12.73608]
[1778174771993,39.18,79718.58,0.0,0.03681,1e-05,12.84272]
[1778174773000,39.18,79729.8,0.0,0.03696,1e-05,12.88602]
[1778174774010,39.18,79711.82,0.0,0.03673,1e-05,12.81709]
[1778174775587,39.18,79726.24,0.0,0.03691,1e-05,12.87267]
[1778174777362,39.18,79744.4,0.0,0.03715,1e-05,12.94292]
[1778174778710,39.18,79744.4,0.0,0.03715,1e-05,12.94303]
[1778174779060,39.18,79760.58,0.0,0.03736,1e-05,13.00559]
[1778174781515,39.18,79766.39,0.0,0.03743,1e-05,13.02802]
[1778174781584,39.18,79760.08,0.0,0.03735,1e-05,13.00347]
[1778174787115,39.18,79756.27,0.0,0.0373,1e-05,12.98839]
[1778174790142,39.18,79746.78,0.0,0.03718,1e-05,12.95157]
[1778174793159,39.18,79739.2,0.0,0.03708,1e-05,12.92105]
[1778174798193,39.18,79735.56,0.0,0.03703,1e-05,12.90744]
[1778174800210,39.18,79724.78,0.0,0.03689,1e-05,12.86617]
[1778174802226,39.18,79711.09,0.0,0.03672,1e-05,12.81394]
[1778174803615,39.18,79711.09,0.0,0.03672,1e-05,12.81394]
[1778174803233,39.18,79700.53,0.0,0.03658,1e-05,12.77374]
[1778174804240,39.18,79699.75,0.0,0.03657,1e-05,12.77105]
[1778174805247,39.18,79689.7,0.0,0.03644,1e-05,12.73264]
[1778174806253,39.18,79681.18,0.0,0.03633,1e-05,12.70014]
[1778174807460,39.18,79665.63,0.0,0.03614,1e-05,12.64104]
[1778174810580,39.18,79642.2,0.0,0.03584,1e-05,12.55309]
[1778174811521,39.18,79642.2,0.0,0.03584,1e-05,12.55309]
[1778174811598,39.18,79646.88,0.0,0.0359,1e-05,12.57109]
[1778174811990,39.18,79646.88,0.0,0.0359,1e-05,12.57109]
[1778174812420,39.18,79664.14,0.0,0.03612,1e-05,12.63679]
[1778174812881,39.18,79664.14,0.0,0.03612,1e-05,12.63679]
[1778174813310,39.18,79664.14,0.0,0.03612,1e-05,12.63743]
[1778174816562,39.18,79642.19,0.0,0.03585,1e-05,12.55493]
[1778174816981,39.18,79642.19,0.0,0.03585,1e-05,12.55493]
[1778174817341,39.18,79642.19,0.0,0.03585,1e-05,12.55516]
[1778174818577,39.18,79642.19,0.0,0.03585,1e-05,12.55516]
[1778174818662,39.18,79644.0,0.0,0.03587,1e-05,12.56232]
[1778174819705,39.18,79644.0,0.0,0.03587,1e-05,12.56232]
[1778174820185,39.18,79643.86,0.0,0.03587,1e-05,12.56211]
[1778174820617,39.18,79643.86,0.0,0.03587,1e-05,12.56211]
[1778174820638,39.18,79648.42,0.0,0.03593,1e-05,12.57966]
[1778174821421,39.18,79648.42,0.0,0.03593,1e-05,12.57966]
[1778174821437,39.19,79630.33,0.0,0.0357,1e-05,12.51163]
[1778174823381,39.19,79615.84,0.0,0.03552,1e-05,12.45766]
[1778174825394,39.19,79591.33,0.0,0.03522,1e-05,12.36644]
[1778174829026,39.19,79598.35,0.0,0.03531,1e-05,12.39326]
[1778174829422,39.19,79601.19,0.0,0.03535,1e-05,12.40433]
[1778174830433,39.19,79612.65,0.0,0.03549,1e-05,12.44786]
[1778174831439,39.19,79603.85,0.0,0.03538,1e-05,12.41515]
[1778174834795,39.19,79610.99,0.0,0.03549,1e-05,12.44605]
[1778174835335,39.19,79610.99,0.0,0.03549,1e-05,12.44605]
[1778174835587,39.19,79610.99,0.0,0.03549,1e-05,12.44605]
[1778174835688,39.19,79616.71,0.0,0.03556,1e-05,12.46792]
[1778174838931,39.19,79623.69,0.0,0.03565,1e-05,12.49518]
[1778174839669,39.19,79635.9,0.0,0.03581,1e-05,12.54152]
[1778174840123,39.19,79635.9,0.0,0.03581,1e-05,12.54152]
[1778174840507,39.19,79635.88,0.0,0.03581,1e-05,12.54171]
[1778174845542,39.19,79636.57,0.0,0.03582,1e-05,12.54536]
[1778174849571,39.2,79654.96,0.0,0.03605,1e-05,12.61569]
[1778174850959,39.2,79657.76,0.0,0.03609,1e-05,12.62648]
[1778174851602,39.2,79667.84,0.0,0.03621,1e-05,12.66353]
[1778174852601,39.2,79688.82,0.0,0.03648,1e-05,12.74378]
[1778174854242,39.2,79692.96,0.0,0.03654,1e-05,12.75993]
[1778174854619,39.2,79694.6,0.0,0.03656,1e-05,12.7664]
[1778174855332,39.2,79694.6,0.0,0.03656,1e-05,12.7664]
[1778174855622,39.2,79701.92,0.0,0.03665,1e-05,12.79458]
[1778174859653,39.2,79707.17,0.0,0.03672,1e-05,12.81508]
[1778174859717,39.2,79707.17,0.0,0.03672,1e-05,12.81508]
[1778174859691,39.2,79704.47,0.0,0.03669,1e-05,12.80482]
[1778174860655,39.2,79704.88,0.0,0.03669,1e-05,12.80649]
[1778174863677,39.2,79717.11,0.0,0.03685,1e-05,12.85366]
[1778174865691,39.2,79707.09,0.0,0.03672,1e-05,12.81535]
[1778174870727,39.2,79705.2,0.0,0.0367,1e-05,12.8089]
[1778174875764,39.2,79707.0,0.0,0.03673,1e-05,12.81694]
[1778174880797,39.2,79710.82,0.0,0.03678,1e-05,12.83237]
[1778174882056,39.2,79710.82,0.0,0.03678,1e-05,12.83237]
[1778174882572,39.2,79698.77,0.0,0.03663,1e-05,12.78598]
[1778174886172,39.2,79696.56,0.0,0.0366,1e-05,12.77737]
[1778174886584,39.2,79696.56,0.0,0.0366,1e-05,12.77737]
[1778174887847,39.2,79708.6,0.0,0.03675,1e-05,12.82363]
[1778174888872,39.2,79696.84,0.0,0.0366,1e-05,12.7785]
[1778174889830,39.2,79696.84,0.0,0.0366,1e-05,12.7785]
[1778174889894,39.2,79696.84,0.0,0.0366,1e-05,12.7785]
[1778174889953,39.2,79704.31,0.0,0.0367,1e-05,12.80693]
[1778174895905,39.2,79696.01,0.0,0.03659,1e-05,12.77469]
[1778174899931,39.2,79687.2,0.0,0.03647,1e-05,12.74077]
[1778174902733,39.2,79716.47,0.0,0.03685,1e-05,12.85315]
[1778174907416,39.2,79713.58,0.0,0.03682,1e-05,12.84281]
[1778174907445,39.2,79729.0,0.0,0.03702,1e-05,12.90224]
[1778174909504,39.2,79729.0,0.0,0.03702,1e-05,12.90224]
[1778174909575,39.2,79771.92,0.0,0.03758,1e-05,13.06824]
[1778174914421,39.2,79774.03,0.0,0.0376,1e-05,13.07454]
[1778174914569,39.2,79774.03,0.0,0.0376,1e-05,13.07454]
[1778174914587,39.2,79777.26,0.0,0.03764,1e-05,13.08671]
[1778174918068,39.2,79795.38,0.0,0.03787,1e-05,13.15663]
[1778174919814,39.2,79806.29,0.0,0.03802,1e-05,13.19864]
[1778174920782,39.2,79806.29,0.0,0.03802,1e-05,13.19864]
[1778174921089,39.2,79801.0,0.0,0.03795,1e-05,13.17761]
[1778174922970,39.2,79793.43,0.0,0.03784,1e-05,13.1477]
[1778174923107,39.2,79796.3,0.0,0.03788,1e-05,13.15853]
[1778174924110,39.2,79808.63,0.0,0.03804,1e-05,13.206]
[1778174925117,39.2,79826.08,0.0,0.03827,1e-05,13.27433]
[1778174925957,39.2,79826.08,0.0,0.03827,1e-05,13.27433]
[1778174926123,39.2,79834.27,0.0,0.03838,1e-05,13.30609]
[1778174929919,39.19,79833.1,0.0,0.03836,1e-05,13.29999]
[1778174930234,39.19,79833.1,0.0,0.03836,1e-05,13.29999]
[1778174930322,39.19,79834.24,0.0,0.03837,1e-05,13.30391]
[1778174935693,39.19,79832.0,0.0,0.03833,1e-05,13.29292]
[1778174935751,39.19,79817.26,0.0,0.03814,1e-05,13.23407]
[1778174936018,39.19,79817.26,0.0,0.03814,1e-05,13.23407]
[1778174936194,39.19,79817.26,0.0,0.03814,1e-05,13.23407]
[1778174941235,39.19,79810.25,0.0,0.03803,1e-05,13.20442]
[1778174944258,39.19,79821.52,0.0,0.03818,1e-05,13.24736]
[1778174945169,39.19,79821.52,0.0,0.03818,1e-05,13.24736]
[1778174946404,39.19,79823.15,0.0,0.0382,1e-05,13.25337]
[1778174946505,39.19,79823.44,0.0,0.0382,1e-05,13.2536]
[1778174952315,39.18,79839.6,0.0,0.03841,1e-05,13.31466]
[1778174957353,39.18,79833.73,0.0,0.03832,1e-05,13.28884]
[1778174961381,39.18,79823.95,0.0,0.03818,1e-05,13.2484]
[1778174965030,39.18,79817.57,0.0,0.03809,1e-05,13.22203]
[1778174965409,39.18,79817.37,0.0,0.03809,1e-05,13.2208]
[1778174966416,39.18,79805.74,0.0,0.03793,1e-05,13.1745]
[1778174967627,39.18,79805.74,0.0,0.03793,1e-05,13.1745]
[1778174967654,39.18,79813.14,0.0,0.03803,1e-05,13.20307]
[1778174970325,39.18,79812.85,0.0,0.03802,1e-05,13.2016]
[1778174970443,39.18,79813.08,0.0,0.03802,1e-05,13.20217]
[1778174975479,39.18,79817.51,0.0,0.03807,1e-05,13.21625]
[1778174978501,39.17,79808.23,0.0,0.03795,1e-05,13.17877]
[1778174980516,39.17,79799.69,0.0,0.03783,1e-05,13.14471]
[1778174981994,39.17,79797.17,0.0,0.0378,1e-05,13.13454]
[1778174982527,39.17,79787.22,0.0,0.03766,1e-05,13.09549]
[1778174983535,39.17,79774.66,0.0,0.0375,1e-05,13.04588]
[1778174984184,39.17,79774.66,0.0,0.0375,1e-05,13.04588]
[1778174984541,39.17,79768.5,0.0,0.03742,1e-05,13.02193]
[1778174989097,39.17,79761.86,0.0,0.03733,1e-05,12.9955]
[1778174989181,39.17,79761.86,0.0,0.03733,1e-05,12.9955]
[1778174989579,39.17,79762.1,0.0,0.03733,1e-05,12.99602]
[1778174994612,39.17,79763.3,0.0,0.03734,1e-05,12.99941]
[1778174999646,39.17,79761.85,0.0,0.03732,1e-05,12.9935]
[1778175003677,39.17,79772.92,0.0,0.03746,1e-05,13.03615]
[1778175008724,39.17,79770.95,0.0,0.03744,1e-05,13.02795]
[1778175010737,39.17,79782.23,0.0,0.03758,1e-05,13.07151]
[1778175012741,39.17,79773.23,0.0,0.03746,1e-05,13.03625]
[1778175015756,39.17,79768.78,0.0,0.03741,1e-05,13.01876]
[1778175015782,39.17,79760.13,0.0,0.03729,1e-05,12.98528]
[1778175015972,39.17,79760.13,0.0,0.03729,1e-05,12.98528]
[1778175016019,39.17,79760.13,0.0,0.03729,1e-05,12.98528]
[1778175018784,39.17,79751.6,0.0,0.03718,1e-05,12.95179]
[1778175019795,39.17,79741.08,0.0,0.03704,1e-05,12.91091]
[1778175020798,39.17,79751.42,0.0,0.03718,1e-05,12.95056]
[1778175022812,39.17,79740.78,0.0,0.03704,1e-05,12.90957]
[1778175023390,39.17,79740.78,0.0,0.03704,1e-05,12.90957]
[1778175023517,39.17,79740.78,0.0,0.03704,1e-05,12.90957]
[1778175023824,39.17,79745.58,0.0,0.0371,1e-05,12.92807]
[1778175025051,39.17,79747.08,0.0,0.03712,1e-05,12.93394]
[1778175026183,39.17,79746.44,0.0,0.03711,1e-05,12.93152]
[1778175026839,39.17,79747.88,0.0,0.03713,1e-05,12.93712]
[1778175027750,39.17,79747.88,0.0,0.03713,1e-05,12.93712]
[1778175027854,39.17,79747.88,0.0,0.03713,1e-05,12.93712]
[1778175027863,39.17,79746.56,0.0,0.03711,1e-05,12.93208]
[1778175028026,39.17,79746.56,0.0,0.03711,1e-05,12.93208]
[1778175033893,39.17,79740.7,0.0,0.03704,1e-05,12.90872]
[1778175037331,39.17,79738.91,0.0,0.03701,1e-05,12.90229]
[1778175037376,39.17,79738.91,0.0,0.03701,1e-05,12.90229]
[1778175037927,39.17,79741.95,0.0,0.03705,1e-05,12.91432]
[1778175039651,39.17,79746.18,0.0,0.03711,1e-05,12.93063]
[1778175039953,39.17,79754.1,0.0,0.03721,1e-05,12.9612]
[1778175040951,39.17,79766.68,0.0,0.03738,1e-05,13.01011]
[1778175042966,39.17,79778.07,0.0,0.03753,1e-05,13.05433]
[1778175044696,39.17,79777.89,0.0,0.03752,1e-05,13.05349]
[1778175044718,39.17,79788.47,0.0,0.03766,1e-05,13.0946]
[1778175046974,39.17,79788.47,0.0,0.03766,1e-05,13.0946]
[1778175046994,39.17,79788.49,0.0,0.03766,1e-05,13.09459]
[1778175047655,39.17,79788.49,0.0,0.03766,1e-05,13.09459]
[1778175047732,39.17,79790.15,0.0,0.03768,1e-05,13.10077]
[1778175053842,39.17,79791.17,0.0,0.03769,1e-05,13.1036]
[1778175058078,39.17,79801.52,0.0,0.03783,1e-05,13.14302]
[1778175063971,39.17,79802.49,0.0,0.03783,1e-05,13.14529]
[1778175066156,39.17,79811.16,0.0,0.03794,1e-05,13.17856]
[1778175068197,39.16,79812.9,0.0,0.03797,1e-05,13.18502]
[1778175068259,39.16,79828.82,0.0,0.03818,1e-05,13.24698]
[1778175069340,39.16,79828.82,0.0,0.03818,1e-05,13.24698]
[1778175069428,39.16,79828.09,0.0,0.03816,1e-05,13.24369]
[1778175073492,39.16,79813.75,0.0,0.03797,1e-05,13.18582]
[1778175074281,39.16,79813.75,0.0,0.03797,1e-05,13.18582]
[1778175074339,39.16,79814.18,0.0,0.03797,1e-05,13.1871]
[1778175079481,39.16,79814.2,0.0,0.03797,1e-05,13.18571]
[1778175080068,39.16,79815.26,0.0,0.03798,1e-05,13.18951]
[1778175080411,39.16,79815.26,0.0,0.03798,1e-05,13.18951]
[1778175080531,39.16,79815.26,0.0,0.03798,1e-05,13.18951]
[1778175080592,39.16,79811.64,0.0,0.03793,1e-05,13.17501]
[1778175085283,39.16,79793.36,0.0,0.03769,1e-05,13.10213]
[1778175088312,39.16,79806.39,0.0,0.03785,1e-05,13.15227]
[1778175093345,39.16,79815.72,0.0,0.03797,1e-05,13.18584]
[1778175098384,39.16,79809.52,0.0,0.03788,1e-05,13.1599]
[1778175100396,39.15,79791.77,0.0,0.03765,1e-05,13.09016]
[1778175105428,39.15,79792.08,0.0,0.03765,1e-05,13.09038]
[1778175110464,39.15,79791.95,0.0,0.03764,1e-05,13.08892]
[1778175112787,39.15,79792.96,0.0,0.03765,1e-05,13.09266]
[1778175112914,39.15,79792.96,0.0,0.03765,1e-05,13.09266]
[1778175112994,39.15,79801.18,0.0,0.03776,1e-05,13.12448]
[1778175114175,39.15,79801.54,0.0,0.03777,1e-05,13.12568]
[1778175114492,39.15,79816.97,0.0,0.03797,1e-05,13.18569]
[1778175120055,39.15,79818.34,0.0,0.03798,1e-05,13.18964]
[1778175120059,39.15,79830.93,0.0,0.03815,1e-05,13.23822]
[1778175125573,39.15,79826.5,0.0,0.03808,1e-05,13.21877]
[1778175130607,39.15,79821.61,0.0,0.03801,1e-05,13.19763]
[1778175135642,39.15,79829.71,0.0,0.03811,1e-05,13.22753]
[1778175138658,39.14,79829.77,0.0,0.03811,1e-05,13.22698]
[1778175139751,39.14,79831.66,0.0,0.03813,1e-05,13.23398]
[1778175139827,39.14,79833.17,0.0,0.03815,1e-05,13.23908]
[1778175144707,39.14,79821.55,0.0,0.03799,1e-05,13.19198]
[1778175145840,39.14,79821.55,0.0,0.03799,1e-05,13.19198]
[1778175145846,39.14,79817.17,0.0,0.03793,1e-05,13.1742]
[1778175149857,39.14,79813.82,0.0,0.03788,1e-05,13.1605]
[1778175149924,39.14,79823.09,0.0,0.038,1e-05,13.19613]
[1778175151007,39.14,79823.09,0.0,0.038,1e-05,13.19613]
[1778175151108,39.14,79827.36,0.0,0.03805,1e-05,13.21116]
[1778175155784,39.14,79836.86,0.0,0.03817,1e-05,13.24645]
[1778175160822,39.14,79846.64,0.0,0.03829,1e-05,13.28266]
[1778175163843,39.13,79863.83,0.0,0.03852,1e-05,13.34882]
[1778175168890,39.13,79870.39,0.0,0.0386,1e-05,13.37384]
[1778175169890,39.13,79883.4,0.0,0.03878,1e-05,13.42463]
[1778175171232,39.13,79884.21,0.0,0.03878,1e-05,13.42712]
[1778175171904,39.13,79886.1,0.0,0.03881,1e-05,13.43389]
[1778175176940,39.13,79879.14,0.0,0.0387,1e-05,13.40279]
[1778175180970,39.13,79867.73,0.0,0.03854,1e-05,13.35506]
[1778175182984,39.13,79856.24,0.0,0.03838,1e-05,13.30861]
[1778175186006,39.12,79845.87,0.0,0.03824,1e-05,13.26627]
[1778175187013,39.12,79834.37,0.0,0.03808,1e-05,13.2207]
[1778175189536,39.12,79834.02,0.0,0.03807,1e-05,13.21854]
[1778175190739,39.12,79833.1,0.0,0.03806,1e-05,13.21456]
[1778175191043,39.12,79825.57,0.0,0.03796,1e-05,13.1847]
[1778175196078,39.12,79820.83,0.0,0.03789,1e-05,13.16458]
[1778175198093,39.12,79809.37,0.0,0.03774,1e-05,13.11926]
[1778175203127,39.12,79810.13,0.0,0.03775,1e-05,13.12113]
[1778175208163,39.12,79809.53,0.0,0.03773,1e-05,13.11765]
[1778175208999,39.12,79809.53,0.0,0.03773,1e-05,13.11765]
[1778175209181,39.12,79801.87,0.0,0.03763,1e-05,13.08759]
[1778175210142,39.12,79801.87,0.0,0.03763,1e-05,13.08759]
[1778175210226,39.12,79786.07,0.0,0.03742,1e-05,13.02596]
[1778175212913,39.12,79786.07,0.0,0.03742,1e-05,13.02446]
[1778175212988,39.12,79768.22,0.0,0.03719,1e-05,12.95517]
[1778175216235,39.12,79770.07,0.0,0.03721,1e-05,12.96238]
[1778175216292,39.12,79778.74,0.0,0.03732,1e-05,12.99598]
[1778175218252,39.12,79769.01,0.0,0.0372,1e-05,12.95827]
[1778175223286,39.12,79764.74,0.0,0.03714,1e-05,12.94202]
[1778175228322,39.12,79762.31,0.0,0.03711,1e-05,12.93296]
[1778175229378,39.12,79771.75,0.0,0.03723,1e-05,12.96952]
[1778175235209,39.12,79777.3,0.0,0.03731,1e-05,12.99109]
[1778175235569,39.12,79777.3,0.0,0.03731,1e-05,12.99109]
[1778175235623,39.12,79775.73,0.0,0.03729,1e-05,12.98501]
[1778175241417,39.12,79770.0,0.0,0.03721,1e-05,12.96277]
[1778175246455,39.12,79762.93,0.0,0.03712,1e-05,12.93563]
[1778175251490,39.12,79768.6,0.0,0.0372,1e-05,12.95782]
[1778175256115,39.12,79768.34,0.0,0.03719,1e-05,12.95692]
[1778175256214,39.12,79769.98,0.0,0.03721,1e-05,12.96333]
[1778175256701,39.12,79769.98,0.0,0.03721,1e-05,12.96333]
[1778175257073,39.12,79788.13,0.0,0.03745,1e-05,13.03365]
[1778175257979,39.12,79797.58,0.0,0.03757,1e-05,13.07043]
[1778175259990,39.12,79797.58,0.0,0.03757,1e-05,13.07043]
[1778175260042,39.12,79811.41,0.0,0.03776,1e-05,13.12405]
[1778175263504,39.12,79817.38,0.0,0.03783,1e-05,13.14695]
[1778175263588,39.12,79817.38,0.0,0.03783,1e-05,13.14695]
[1778175264127,39.12,79816.46,0.0,0.03782,1e-05,13.14285]
[1778175266089,39.12,79816.46,0.0,0.03782,1e-05,13.14285]
[1778175266191,39.12,79819.54,0.0,0.03786,1e-05,13.15434]
[1778175271630,39.12,79817.48,0.0,0.03782,1e-05,13.14358]
[1778175276666,39.11,79818.04,0.0,0.03782,1e-05,13.14445]
[1778175281699,39.11,79816.04,0.0,0.03779,1e-05,13.13531]
[1778175285728,39.11,79824.6,0.0,0.0379,1e-05,13.16774]
[1778175286636,39.11,79824.6,0.0,0.0379,1e-05,13.16774]
[1778175286763,39.11,79833.82,0.0,0.03802,1e-05,13.20356]
[1778175287948,39.11,79833.82,0.0,0.03802,1e-05,13.20356]
[1778175287954,39.11,79835.06,0.0,0.03804,1e-05,13.20779]
[1778175291775,39.11,79843.71,0.0,0.03815,1e-05,13.24064]
[1778175296808,39.11,79845.61,0.0,0.03817,1e-05,13.24604]
[1778175301846,39.11,79844.08,0.0,0.03814,1e-05,13.23811]
[1778175303861,39.11,79823.81,0.0,0.03787,1e-05,13.158]
[1778175308900,39.11,79824.21,0.0,0.03787,1e-05,13.15779]
[1778175309849,39.11,79824.21,0.0,0.03787,1e-05,13.15779]
[1778175311111,39.1,79824.99,0.0,0.03788,1e-05,13.16056]
[1778175311212,39.1,79824.86,0.0,0.03788,1e-05,13.15977]
[1778175312972,39.1,79824.94,0.0,0.03788,1e-05,13.16008]
[1778175312982,39.1,79819.84,0.0,0.03781,1e-05,13.1396]
[1778175313945,39.1,79819.84,0.0,0.03781,1e-05,13.1396]
[1778175315080,39.1,79823.52,0.0,0.03785,1e-05,13.15372]
[1778175315132,39.1,79821.67,0.0,0.03783,1e-05,13.14622]
[1778175320980,39.1,79807.7,0.0,0.03764,1e-05,13.09029]
[1778175326016,39.1,79814.01,0.0,0.03772,1e-05,13.11401]
[1778175331051,39.1,79821.43,0.0,0.03781,1e-05,13.14052]
[1778175333398,39.1,79818.15,0.0,0.03777,1e-05,13.12719]
[1778175334073,39.1,79818.15,0.0,0.03776,1e-05,13.12696]
[1778175336299,39.1,79819.27,0.0,0.03778,1e-05,13.13111]
[1778175337424,39.1,79826.15,0.0,0.03787,1e-05,13.1575]
[1778175338101,39.1,79826.15,0.0,0.03787,1e-05,13.15724]
[1778175342128,39.1,79843.98,0.0,0.0381,1e-05,13.22592]
[1778175343546,39.1,79845.81,0.0,0.03812,1e-05,13.23279]
[1778175344487,39.1,79850.13,0.0,0.03818,1e-05,13.24936]
[1778175350185,39.1,79854.0,0.0,0.03822,1e-05,13.262]
[1778175352929,39.09,79855.71,0.0,0.03824,1e-05,13.26792]
[1778175353205,39.09,79855.94,0.0,0.03824,1e-05,13.26844]
[1778175358241,39.09,79860.76,0.0,0.0383,1e-05,13.28546]
[1778175358788,39.09,79860.76,0.0,0.0383,1e-05,13.28546]
[1778175358950,39.09,79860.76,0.0,0.0383,1e-05,13.28546]
[1778175359253,39.09,79861.66,0.0,0.03831,1e-05,13.28874]
[1778175362268,39.09,79874.32,0.0,0.03848,1e-05,13.33756]
[1778175362890,39.09,79874.32,0.0,0.03848,1e-05,13.33756]
[1778175363281,39.09,79876.96,0.0,0.03851,1e-05,13.34748]
[1778175368311,39.09,79877.07,0.0,0.0385,1e-05,13.3454]
[1778175372363,39.09,79889.47,0.0,0.03866,1e-05,13.39222]
[1778175377397,39.08,79891.5,0.0,0.03868,1e-05,13.39722]
[1778175382431,39.08,79883.23,0.0,0.03855,1e-05,13.36152]
[1778175387468,39.08,79874.73,0.0,0.03843,1e-05,13.32516]
[1778175389482,39.08,79866.16,0.0,0.03831,1e-05,13.29037]
[1778175395343,39.08,79873.93,0.0,0.0384,1e-05,13.31682]
[1778175400559,39.07,79883.48,0.0,0.03852,1e-05,13.35183]
[1778175405594,39.07,79888.62,0.0,0.03858,1e-05,13.36918]
[1778175407617,39.07,79878.56,0.0,0.03844,1e-05,13.32826]
[1778175412675,39.07,79882.66,0.0,0.03849,1e-05,13.34172]
[1778175417711,39.06,79882.58,0.0,0.03848,1e-05,13.3387]
[1778175422746,39.06,79888.12,0.0,0.03854,1e-05,13.35783]
[1778175427781,39.06,79893.65,0.0,0.0386,1e-05,13.37677]
[1778175431814,39.06,79902.26,0.0,0.03871,1e-05,13.40837]
[1778175434881,39.06,79885.34,0.0,0.03848,1e-05,13.34017]
[1778175440884,39.05,79887.03,0.0,0.03849,1e-05,13.3429]
[1778175445919,39.05,79888.03,0.0,0.03849,1e-05,13.34424]
[1778175450958,39.05,79891.32,0.0,0.03853,1e-05,13.35468]
[1778175456214,39.05,79885.76,0.0,0.03844,1e-05,13.32943]
[1778175456230,39.05,79885.76,0.0,0.03844,1e-05,13.32943]
[1778175456263,39.05,79886.48,0.0,0.03845,1e-05,13.33174]
[1778175462038,39.04,79886.57,0.0,0.03844,1e-05,13.32909]
[1778175463311,39.04,79886.57,0.0,0.03844,1e-05,13.32909]
[1778175464411,39.04,79889.16,0.0,0.03847,1e-05,13.3388]
[1778175464462,39.04,79891.8,0.0,0.03851,1e-05,13.34871]
[1778175470096,39.04,79893.7,0.0,0.03852,1e-05,13.35294]
[1778175473117,39.04,79902.29,0.0,0.03863,1e-05,13.3852]
[1778175474120,39.04,79902.29,0.0,0.03863,1e-05,13.3852]
[1778175474235,39.04,79918.28,0.0,0.03884,1e-05,13.44799]
[1778175476139,39.03,79937.73,0.0,0.0391,1e-05,13.52338]
[1778175477937,39.03,79937.93,0.0,0.0391,1e-05,13.52417]
[1778175478153,39.03,79932.22,0.0,0.03902,1e-05,13.50059]
[1778175478706,39.03,79932.22,0.0,0.03902,1e-05,13.50059]
[1778175479160,39.03,79926.04,0.0,0.03893,1e-05,13.47518]
[1778175481442,39.03,79920.06,0.0,0.03885,1e-05,13.45062]
[1778175481464,39.03,79918.62,0.0,0.03883,1e-05,13.44416]
[1778175481653,39.03,79918.62,0.0,0.03883,1e-05,13.44416]
[1778175482434,39.03,79916.4,0.0,0.0388,1e-05,13.43464]
[1778175483318,39.03,79916.4,0.0,0.0388,1e-05,13.43464]
[1778175483382,39.03,79912.01,0.0,0.03873,1e-05,13.41652]
[1778175483787,39.03,79912.01,0.0,0.03873,1e-05,13.41652]
[1778175484950,39.03,79911.81,0.0,0.03873,1e-05,13.41503]
[1778175485207,39.03,79908.9,0.0,0.03869,1e-05,13.40282]
[1778175490239,39.03,79906.36,0.0,0.03864,1e-05,13.3896]
[1778175495278,39.02,79895.12,0.0,0.03848,1e-05,13.34207]
[1778175500373,39.02,79903.01,0.0,0.03858,1e-05,13.37107]
[1778175500456,39.02,79917.54,0.0,0.03877,1e-05,13.42812]
[1778175505866,39.02,79917.8,0.0,0.03877,1e-05,13.42602]
[1778175506390,39.02,79917.8,0.0,0.03877,1e-05,13.42602]
[1778175506430,39.02,79920.79,0.0,0.0388,1e-05,13.43723]
[1778175510384,39.02,79908.72,0.0,0.03863,1e-05,13.3867]
[1778175515418,39.01,79908.21,0.0,0.03861,1e-05,13.38023]
[1778175520457,39.01,79909.4,0.0,0.03862,1e-05,13.38198]
[1778175523477,39.01,79900.23,0.0,0.03849,1e-05,13.344]
[1778175526605,39.01,79895.18,0.0,0.03841,1e-05,13.32242]
[1778175527768,39.01,79895.11,0.0,0.03841,1e-05,13.32165]
[1778175528512,39.01,79894.82,0.0,0.0384,1e-05,13.32]
[1778175530779,39.01,79890.85,0.0,0.03835,1e-05,13.30335]
[1778175531532,39.01,79886.96,0.0,0.03829,1e-05,13.28752]
[1778175531678,39.01,79886.96,0.0,0.03829,1e-05,13.28752]
[1778175532808,39.0,79887.14,0.0,0.0383,1e-05,13.28776]
[1778175532882,39.0,79889.33,0.0,0.03832,1e-05,13.29594]
[1778175537575,39.0,79903.63,0.0,0.03851,1e-05,13.35054]
[1778175543521,39.0,79910.34,0.0,0.03859,1e-05,13.37453]
[1778175547108,39.0,79916.77,0.0,0.03867,1e-05,13.39788]
[1778175547207,39.0,79916.73,0.0,0.03866,1e-05,13.39717]
[1778175552680,39.0,79918.31,0.0,0.03868,1e-05,13.40063]
[1778175557715,38.99,79922.87,0.0,0.03873,1e-05,13.41569]
[1778175562749,38.99,79928.43,0.0,0.03879,1e-05,13.43388]
[1778175567789,38.99,79926.57,0.0,0.03875,1e-05,13.42333]
[1778175572819,38.98,79933.5,0.0,0.03883,1e-05,13.44625]
[1778175577854,38.98,79933.89,0.0,0.03882,1e-05,13.44441]
[1778175582890,38.98,79932.16,0.0,0.03879,1e-05,13.43418]
[1778175587924,38.97,79929.83,0.0,0.03874,1e-05,13.42169]
[1778175592964,38.97,79934.64,0.0,0.0388,1e-05,13.43759]
[1778175597996,38.97,79932.08,0.0,0.03875,1e-05,13.4242]
[1778175598922,38.97,79932.08,0.0,0.03875,1e-05,13.4242]
[1778175600071,38.97,79932.71,0.0,0.03876,1e-05,13.42606]
[1778175600165,38.97,79937.37,0.0,0.03882,1e-05,13.44394]
[1778175606060,38.96,79932.59,0.0,0.03874,1e-05,13.42099]
[1778175609327,38.96,79932.81,0.0,0.03874,1e-05,13.4206]
[1778175609379,38.96,79933.38,0.0,0.03874,1e-05,13.42224]
[1778175611282,38.96,79933.92,0.0,0.03875,1e-05,13.42376]
[1778175611626,38.96,79949.78,0.0,0.03896,1e-05,13.48623]
[1778175612106,38.96,79950.11,0.0,0.03897,1e-05,13.48755]
[1778175613110,38.96,79961.54,0.0,0.03912,1e-05,13.53186]
[1778175615125,38.96,79951.46,0.0,0.03897,1e-05,13.4901]
[1778175618763,38.96,79946.51,0.0,0.0389,1e-05,13.46816]
[1778175619157,38.96,79946.49,0.0,0.0389,1e-05,13.46736]
[1778175624191,38.95,79947.67,0.0,0.0389,1e-05,13.46854]
[1778175627217,38.95,79956.71,0.0,0.03902,1e-05,13.50244]
[1778175629226,38.95,79966.65,0.0,0.03914,1e-05,13.54064]
[1778175632978,38.95,79964.29,0.0,0.03911,1e-05,13.52971]
[1778175633263,38.95,79960.51,0.0,0.03906,1e-05,13.51458]
[1778175638297,38.95,79962.41,0.0,0.03908,1e-05,13.52189]
[1778175643329,38.95,79959.27,0.0,0.03904,1e-05,13.50928]
[1778175646350,38.95,79950.58,0.0,0.03892,1e-05,13.47493]
[1778175651385,38.95,79947.27,0.0,0.03888,1e-05,13.46225]
[1778175657432,38.95,79945.99,0.0,0.03887,1e-05,13.45833]
[1778175662467,38.95,79951.74,0.0,0.03895,1e-05,13.48152]
[1778175667502,38.95,79958.39,0.0,0.03903,1e-05,13.50792]
[1778175672672,38.95,79965.98,0.0,0.03914,1e-05,13.5381]
[1778175672832,38.95,79974.23,0.0,0.03925,1e-05,13.57109]
[1778175676710,38.95,79986.28,0.0,0.03941,1e-05,13.61923]
[1778175683622,38.95,79983.31,0.0,0.03937,1e-05,13.6066]
[1778175688655,38.95,79986.82,0.0,0.03942,1e-05,13.62023]
[1778175693689,38.95,79986.31,0.0,0.0394,1e-05,13.61626]
[1778175698729,38.95,79988.41,0.0,0.03943,1e-05,13.6241]
[1778175703761,38.95,79985.43,0.0,0.03939,1e-05,13.61134]
[1778175709803,38.95,79987.27,0.0,0.03941,1e-05,13.6178]
[1778175713830,38.95,79984.16,0.0,0.03936,1e-05,13.6047]
[1778175718868,38.95,79975.62,0.0,0.03925,1e-05,13.56982]
[1778175723900,38.95,79978.59,0.0,0.03929,1e-05,13.58154]
[1778175728942,38.95,79971.85,0.0,0.03919,1e-05,13.55414]
[1778175733972,38.95,79979.65,0.0,0.0393,1e-05,13.58495]
[1778175739006,38.95,79979.25,0.0,0.03929,1e-05,13.58283]
[1778175744042,38.94,79967.18,0.0,0.03912,1e-05,13.53405]
[1778175749079,38.94,79969.01,0.0,0.03915,1e-05,13.54143]
[1778175754711,38.94,79967.76,0.0,0.03913,1e-05,13.53476]
[1778175758144,38.94,79980.79,0.0,0.0393,1e-05,13.58646]
[1778175761154,38.94,79980.54,0.0,0.0393,1e-05,13.58512]
[1778175761256,38.94,79977.5,0.0,0.03926,1e-05,13.57276]
[1778175767251,38.94,79972.92,0.0,0.03919,1e-05,13.55371]
[1778175767313,38.94,79972.92,0.0,0.03919,1e-05,13.55371]
[1778175767414,38.94,79976.74,0.0,0.03924,1e-05,13.56889]
[1778175773249,38.94,79976.38,0.0,0.03923,1e-05,13.56658]
[1778175778283,38.94,79973.11,0.0,0.03919,1e-05,13.55282]
[1778175782687,38.94,79964.56,0.0,0.03907,1e-05,13.51817]
[1778175783656,38.94,79964.56,0.0,0.03907,1e-05,13.51817]
[1778175783729,38.94,79961.67,0.0,0.03903,1e-05,13.50654]
[1778175784332,38.94,79961.67,0.0,0.03903,1e-05,13.50654]
[1778175784429,38.94,79949.14,0.0,0.03886,1e-05,13.45644]
[1778175785436,38.94,79949.14,0.0,0.03886,1e-05,13.45644]
[1778175785787,38.94,79949.14,0.0,0.03886,1e-05,13.45644]
[1778175785767,38.94,79945.37,0.0,0.03881,1e-05,13.44144]
[1778175786339,38.94,79945.37,0.0,0.03881,1e-05,13.4414]
[1778175788753,38.94,79945.55,0.0,0.03881,1e-05,13.44218]
[1778175789805,38.94,79944.57,0.0,0.0388,1e-05,13.43834]
[1778175790372,38.94,79945.64,0.0,0.03881,1e-05,13.44275]
[1778175795402,38.94,79953.65,0.0,0.03892,1e-05,13.47488]
[1778175795998,38.94,79953.65,0.0,0.03892,1e-05,13.47488]
[1778175796410,38.94,79956.63,0.0,0.03896,1e-05,13.4868]
[1778175800438,38.94,79965.49,0.0,0.03908,1e-05,13.52208]
[1778175802947,38.94,79961.71,0.0,0.03903,1e-05,13.50687]
[1778175804063,38.94,79960.47,0.0,0.03901,1e-05,13.50187]
[1778175804465,38.94,79961.18,0.0,0.03902,1e-05,13.50466]
[1778175809503,38.94,79962.65,0.0,0.03904,1e-05,13.51032]
[1778175813664,38.94,79972.35,0.0,0.03917,1e-05,13.54752]
[1778175819576,38.94,79973.35,0.0,0.03918,1e-05,13.55091]
[1778175824614,38.94,79975.55,0.0,0.03921,1e-05,13.55915]
[1778175826583,38.94,79975.71,0.0,0.03921,1e-05,13.55967]
[1778175826684,38.94,79977.1,0.0,0.03923,1e-05,13.5651]
[1778175832664,38.94,79975.37,0.0,0.0392,1e-05,13.55743]
[1778175837700,38.94,79976.13,0.0,0.03921,1e-05,13.55987]
[1778175842737,38.94,79977.08,0.0,0.03922,1e-05,13.56305]
[1778175847776,38.94,79977.32,0.0,0.03922,1e-05,13.56336]
[1778175852809,38.94,79975.32,0.0,0.03919,1e-05,13.55487]
[1778175857845,38.94,79976.19,0.0,0.03921,1e-05,13.55803]
[1778175860865,38.94,79965.85,0.0,0.03906,1e-05,13.51634]
[1778175863462,38.94,79971.77,0.0,0.03914,1e-05,13.53978]
[1778175864669,38.94,79976.16,0.0,0.0392,1e-05,13.55734]
[1778175864898,38.94,79975.03,0.0,0.03919,1e-05,13.55273]
[1778175867583,38.94,79975.05,0.0,0.03919,1e-05,13.55269]
[1778175867588,38.94,79974.82,0.0,0.03918,1e-05,13.55155]
[1778175872700,38.94,79972.8,0.0,0.03915,1e-05,13.54321]
[1778175872776,38.94,79972.8,0.0,0.03915,1e-05,13.54321]
[1778175872791,38.94,79963.3,0.0,0.03902,1e-05,13.50382]
[1778175873675,38.94,79963.3,0.0,0.03902,1e-05,13.50382]
[1778175873741,38.94,79963.3,0.0,0.03902,1e-05,13.50382]
[1778175873762,38.94,79962.15,0.0,0.03901,1e-05,13.49916]
[1778175876145,38.94,79961.56,0.0,0.039,1e-05,13.49677]
[1778175876246,38.94,79959.03,0.0,0.03896,1e-05,13.48663]
[1778175881010,38.94,79949.86,0.0,0.03884,1e-05,13.45012]
[1778175886044,38.94,79950.02,0.0,0.03884,1e-05,13.45097]
[1778175891079,38.94,79950.86,0.0,0.03885,1e-05,13.45458]
[1778175896115,38.94,79949.41,0.0,0.03884,1e-05,13.44904]
[1778175901151,38.94,79949.64,0.0,0.03884,1e-05,13.4503]
[1778175905490,38.94,79961.75,0.0,0.039,1e-05,13.49875]
[1778175907214,38.94,79961.61,0.0,0.039,1e-05,13.49821]
[1778175907883,38.94,79971.83,0.0,0.03914,1e-05,13.539]
[1778175908391,38.94,79971.83,0.0,0.03914,1e-05,13.539]
[1778175908468,38.94,79972.16,0.0,0.03915,1e-05,13.54029]
[1778175913412,38.94,79978.74,0.0,0.03923,1e-05,13.56624]
[1778175913440,38.94,79978.59,0.0,0.03923,1e-05,13.56555]
[1778175918516,38.94,79981.78,0.0,0.03927,1e-05,13.57785]
[1778175924314,38.93,79987.2,0.0,0.03934,1e-05,13.59857]
[1778175929349,38.93,79985.15,0.0,0.03931,1e-05,13.58942]
[1778175934383,38.93,79980.68,0.0,0.03925,1e-05,13.56955]
[1778175939418,38.93,79981.25,0.0,0.03925,1e-05,13.57148]
[1778175943447,38.93,79968.02,0.0,0.03907,1e-05,13.51834]
[1778175948620,38.93,79964.09,0.0,0.03902,1e-05,13.50275]
[1778175948647,38.93,79974.61,0.0,0.03916,1e-05,13.54475]
[1778175952860,38.93,79980.38,0.0,0.03924,1e-05,13.56768]
[1778175953961,38.93,79981.79,0.0,0.03926,1e-05,13.57326]
[1778175954976,38.93,79981.77,0.0,0.03926,1e-05,13.57304]
[1778175955004,38.93,79981.77,0.0,0.03926,1e-05,13.57304]
[1778175955530,38.93,79981.95,0.0,0.03926,1e-05,13.57369]
[1778175957938,38.93,79981.85,0.0,0.03926,1e-05,13.57321]
[1778175959106,38.93,79984.86,0.0,0.0393,1e-05,13.5851]
[1778175959974,38.93,79985.13,0.0,0.0393,1e-05,13.58609]
[1778175960113,38.93,79985.13,0.0,0.0393,1e-05,13.58609]
[1778175960566,38.93,79985.18,0.0,0.0393,1e-05,13.5862]
[1778175965600,38.93,79986.97,0.0,0.03933,1e-05,13.59292]
[1778175970637,38.93,79989.8,0.0,0.03936,1e-05,13.60363]
[1778175975673,38.93,79989.41,0.0,0.03935,1e-05,13.60112]
[1778175980705,38.93,79985.99,0.0,0.0393,1e-05,13.58649]
[1778175985748,38.93,79986.92,0.0,0.03931,1e-05,13.58933]
[1778175990805,38.93,79986.67,0.0,0.03931,1e-05,13.58744]
[1778175994886,38.93,79976.67,0.0,0.03916,1e-05,13.54528]
[1778175999920,38.93,79976.32,0.0,0.03916,1e-05,13.54352]
[1778176000789,38.93,79976.32,0.0,0.03916,1e-05,13.54352]
[1778176002009,38.93,79977.06,0.0,0.03917,1e-05,13.5464]
[1778176002942,38.93,79974.27,0.0,0.03913,1e-05,13.53518]
[1778176007976,38.93,79975.63,0.0,0.03915,1e-05,13.54019]
[1778176013013,38.93,79976.51,0.0,0.03916,1e-05,13.54328]
[1778176018047,38.93,79973.65,0.0,0.03912,1e-05,13.53152]
[1778176023821,38.93,79972.36,0.0,0.0391,1e-05,13.52615]
[1778176029272,38.93,79971.91,0.0,0.03909,1e-05,13.52422]
[1778176029314,38.93,79971.91,0.0,0.03909,1e-05,13.52422]
[1778176029323,38.93,79973.6,0.0,0.03911,1e-05,13.53084]
[1778176035167,38.92,79973.92,0.0,0.03912,1e-05,13.53178]
[1778176036504,38.92,79973.92,0.0,0.03912,1e-05,13.53178]
[1778176037688,38.92,79975.22,0.0,0.03913,1e-05,13.5369]
[1778176037723,38.92,79975.66,0.0,0.03914,1e-05,13.53865]
[1778176043225,38.92,79975.89,0.0,0.03914,1e-05,13.53928]
[1778176048261,38.92,79976.78,0.0,0.03915,1e-05,13.54241]
[1778176049188,38.92,79976.78,0.0,0.03915,1e-05,13.54241]
[1778176049287,38.92,79986.99,0.0,0.03929,1e-05,13.5832]
[1778176054304,38.92,79987.92,0.0,0.0393,1e-05,13.58489]
[1778176056444,38.92,79985.76,0.0,0.03927,1e-05,13.5759]
[1778176056452,38.92,79985.76,0.0,0.03927,1e-05,13.5759]
[1778176056527,38.92,79987.82,0.0,0.0393,1e-05,13.58399]
[1778176059065,38.92,79987.63,0.0,0.03929,1e-05,13.58323]
[1778176059338,38.92,79990.15,0.0,0.03933,1e-05,13.59303]
[1778176062362,38.92,79988.95,0.0,0.03931,1e-05,13.58789]
[1778176063058,38.92,79988.95,0.0,0.03931,1e-05,13.58789]
[1778176064373,38.92,79999.08,0.0,0.03944,1e-05,13.62762]
[1778176069409,38.92,80000.78,0.0,0.03946,1e-05,13.63355]
[1778176074444,38.92,79994.74,0.0,0.03938,1e-05,13.60838]
[1778176079481,38.92,79998.33,0.0,0.03942,1e-05,13.62179]
[1778176083191,38.92,79998.25,0.0,0.03942,1e-05,13.62083]
[1778176083300,38.92,79998.25,0.0,0.03942,1e-05,13.62083]
[1778176083508,38.92,79997.44,0.0,0.03941,1e-05,13.61737]
[1778176088543,38.92,79995.6,0.0,0.03938,1e-05,13.60889]
[1778176090846,38.92,79994.64,0.0,0.03937,1e-05,13.60483]
[1778176090868,38.92,79991.34,0.0,0.03932,1e-05,13.5914]
[1778176096602,38.92,79992.05,0.0,0.03933,1e-05,13.59323]
[1778176099787,38.92,79989.55,0.0,0.03929,1e-05,13.58287]
[1778176100836,38.92,79990.06,0.0,0.0393,1e-05,13.58475]
[1778176100910,38.92,79989.54,0.0,0.03929,1e-05,13.58252]
[1778176101324,38.92,79989.54,0.0,0.03929,1e-05,13.58252]
[1778176101838,38.92,79989.54,0.0,0.03929,1e-05,13.58252]
[1778176101985,38.92,79989.54,0.0,0.03929,1e-05,13.58252]
[1778176102029,38.92,79979.33,0.0,0.03915,1e-05,13.54148]
[1778176102975,38.92,79979.33,0.0,0.03915,1e-05,13.54148]
[1778176103082,38.92,79979.33,0.0,0.03915,1e-05,13.54148]
[1778176103159,38.92,79976.97,0.0,0.03912,1e-05,13.53189]
[1778176108686,38.91,79968.36,0.0,0.039,1e-05,13.49701]
[1778176113722,38.91,79960.52,0.0,0.03889,1e-05,13.46435]
[1778176118757,38.91,79961.37,0.0,0.0389,1e-05,13.46792]
[1778176123792,38.92,79960.05,0.0,0.03888,1e-05,13.46281]
[1778176128952,38.92,79957.97,0.0,0.03886,1e-05,13.45469]
[1778176130416,38.92,79955.7,0.0,0.03882,1e-05,13.44576]
[1778176130840,38.92,79955.09,0.0,0.03882,1e-05,13.44339]
[1778176135886,38.92,79956.7,0.0,0.03884,1e-05,13.4501]
[1778176140918,38.92,79951.11,0.0,0.03877,1e-05,13.42832]
[1778176144945,38.92,79933.59,0.0,0.03853,1e-05,13.35917]
[1778176148805,38.92,79933.45,0.0,0.03853,1e-05,13.35903]
[1778176150080,38.92,79934.03,0.0,0.03854,1e-05,13.36153]
[1778176150105,38.92,79930.64,0.0,0.03849,1e-05,13.34829]
[1778176156024,38.92,79928.75,0.0,0.03847,1e-05,13.34212]
[1778176161059,38.92,79927.06,0.0,0.03846,1e-05,13.33658]
[1778176162066,38.92,79917.81,0.0,0.03833,1e-05,13.30022]
[1778176164079,38.92,79908.94,0.0,0.03822,1e-05,13.26566]
[1778176169115,38.92,79907.86,0.0,0.03821,1e-05,13.26307]
[1778176174150,38.92,79916.3,0.0,0.03832,1e-05,13.29677]
[1778176179192,38.92,79922.97,0.0,0.03842,1e-05,13.32468]
[1778176184220,38.93,79923.67,0.0,0.03843,1e-05,13.32872]
[1778176189256,38.93,79924.31,0.0,0.03844,1e-05,13.33246]
[1778176191893,38.93,79929.52,0.0,0.03852,1e-05,13.35356]
[1778176191957,38.93,79929.4,0.0,0.03851,1e-05,13.35333]
[1778176197313,38.93,79933.77,0.0,0.03858,1e-05,13.37169]
[1778176202352,38.93,79941.22,0.0,0.03868,1e-05,13.40209]
[1778176207387,38.93,79940.97,0.0,0.03868,1e-05,13.40177]
[1778176212237,38.93,79941.41,0.0,0.03869,1e-05,13.40417]
[1778176212640,38.93,79942.3,0.0,0.0387,1e-05,13.40771]
[1778176212726,38.93,79945.77,0.0,0.03875,1e-05,13.42166]
[1778176213731,38.93,79945.77,0.0,0.03875,1e-05,13.42166]
[1778176213793,38.93,79946.9,0.0,0.03876,1e-05,13.42634]
[1778176215384,38.93,79946.9,0.0,0.03876,1e-05,13.42634]
[1778176215485,38.93,79946.77,0.0,0.03876,1e-05,13.42592]
[1778176221386,38.93,79946.28,0.0,0.03876,1e-05,13.42442]
[1778176227535,38.93,79943.78,0.0,0.03872,1e-05,13.41516]
[1778176228546,38.93,79929.67,0.0,0.03854,1e-05,13.35936]
[1778176233577,38.93,79938.12,0.0,0.03865,1e-05,13.39242]
[1778176238615,38.93,79942.75,0.0,0.03872,1e-05,13.41198]
[1778176243648,38.93,79948.31,0.0,0.03879,1e-05,13.43495]
[1778176248683,38.93,79957.42,0.0,0.03892,1e-05,13.47187]
[1778176253719,38.93,79961.39,0.0,0.03897,1e-05,13.48772]
[1778176258765,38.93,79962.33,0.0,0.03899,1e-05,13.49141]
[1778176261791,38.93,79972.06,0.0,0.03912,1e-05,13.53021]
[1778176266827,38.93,79976.69,0.0,0.03918,1e-05,13.54859]
[1778176269212,38.93,79976.11,0.0,0.03917,1e-05,13.54629]
[1778176270284,38.93,79976.69,0.0,0.03918,1e-05,13.54866]
[1778176270394,38.93,79976.66,0.0,0.03918,1e-05,13.5485]
[1778176270470,38.93,79976.66,0.0,0.03918,1e-05,13.5485]
[1778176271565,38.93,79976.59,0.0,0.03918,1e-05,13.54818]
[1778176271886,38.93,79976.33,0.0,0.03917,1e-05,13.54703]
[1778176276895,38.93,79981.98,0.0,0.03925,1e-05,13.5692]
[1778176281930,38.93,79983.06,0.0,0.03926,1e-05,13.57278]
[1778176285958,38.93,79995.17,0.0,0.03943,1e-05,13.62082]
[1778176290993,38.93,79997.97,0.0,0.03946,1e-05,13.63094]
[1778176296030,38.93,79999.92,0.0,0.03948,1e-05,13.63622]
[1778176301067,38.93,79988.24,0.0,0.03931,1e-05,13.58823]
[1778176304087,38.93,79978.05,0.0,0.03917,1e-05,13.54685]
[1778176309122,38.93,79980.44,0.0,0.0392,1e-05,13.556]
[1778176311136,38.93,79962.42,0.0,0.03896,1e-05,13.48367]
[1778176315367,38.93,79957.49,0.0,0.03889,1e-05,13.46408]
[1778176316505,38.93,79960.03,0.0,0.03893,1e-05,13.47423]
[1778176317178,38.93,79963.5,0.0,0.03897,1e-05,13.4881]
[1778176322214,38.93,79966.1,0.0,0.03901,1e-05,13.49838]
[1778176327250,38.93,79968.58,0.0,0.03904,1e-05,13.50815]
[1778176332230,38.93,79967.52,0.0,0.03903,1e-05,13.50386]
[1778176332286,38.93,79966.41,0.0,0.03901,1e-05,13.49944]
[1778176335312,38.93,79952.11,0.0,0.03882,1e-05,13.44245]
[1778176336738,38.93,79951.98,0.0,0.03882,1e-05,13.44202]
[1778176337778,38.93,79953.34,0.0,0.03884,1e-05,13.44743]
[1778176338332,38.93,79955.95,0.0,0.03887,1e-05,13.45789]
[1778176341914,38.93,79956.73,0.0,0.03888,1e-05,13.46113]
[1778176342360,38.93,79957.12,0.0,0.03889,1e-05,13.46272]
[1778176345982,38.93,79956.56,0.0,0.03888,1e-05,13.46059]
[1778176347165,38.93,79957.16,0.0,0.03889,1e-05,13.46302]
[1778176347394,38.93,79955.83,0.0,0.03887,1e-05,13.45782]
[1778176351298,38.93,79957.09,0.0,0.03889,1e-05,13.46303]
[1778176351423,38.93,79958.85,0.0,0.03891,1e-05,13.46879]
[1778176356458,38.93,79962.94,0.0,0.03897,1e-05,13.48523]
[1778176361492,38.93,79964.43,0.0,0.03899,1e-05,13.49128]
[1778176366528,38.93,79966.83,0.0,0.03902,1e-05,13.50086]
[1778176371567,38.93,79966.77,0.0,0.03902,1e-05,13.50051]
[1778176376598,38.93,79964.72,0.0,0.03899,1e-05,13.49219]
[1778176381632,38.93,79965.06,0.0,0.03899,1e-05,13.49345]
[1778176386668,38.93,79968.46,0.0,0.03904,1e-05,13.50711]
[1778176391702,38.93,79966.67,0.0,0.03901,1e-05,13.49982]
[1778176393915,38.93,79970.08,0.0,0.03906,1e-05,13.51338]
[1778176394725,38.93,79970.92,0.0,0.03907,1e-05,13.51671]
[1778176400773,38.93,79974.58,0.0,0.03912,1e-05,13.5309]
[1778176401780,38.93,79983.28,0.0,0.03924,1e-05,13.56564]
[1778176406820,38.93,79987.41,0.0,0.03929,1e-05,13.5815]
[1778176411854,38.93,79984.85,0.0,0.03925,1e-05,13.56894]
[1778176412711,38.93,79984.85,0.0,0.03925,1e-05,13.56894]
[1778176412811,38.93,79984.85,0.0,0.03925,1e-05,13.56894]
[1778176412865,38.93,79986.95,0.0,0.03928,1e-05,13.57736]
[1778176417896,38.93,79985.21,0.0,0.03925,1e-05,13.56967]
[1778176423938,38.93,79983.98,0.0,0.03923,1e-05,13.56412]
[1778176429148,38.93,79983.65,0.0,0.03923,1e-05,13.56229]
[1778176435016,38.92,79992.19,0.0,0.03934,1e-05,13.59533]
[1778176440052,38.92,79992.29,0.0,0.03934,1e-05,13.59502]
[1778176445085,38.92,79997.29,0.0,0.0394,1e-05,13.6142]
[1778176450122,38.92,79999.81,0.0,0.03943,1e-05,13.62329]
[1778176455156,38.92,79999.21,0.0,0.03942,1e-05,13.61982]
[1778176460192,38.92,79998.92,0.0,0.03941,1e-05,13.6176]
[1778176463258,38.92,80001.4,0.0,0.03945,1e-05,13.6272]
[1778176464321,38.92,80001.99,0.0,0.03946,1e-05,13.62943]
[1778176464433,38.92,80008.44,0.0,0.03954,1e-05,13.6552]
[1778176465239,38.92,80008.44,0.0,0.03954,1e-05,13.6552]
[1778176465268,38.92,80013.56,0.0,0.03961,1e-05,13.6754]
[1778176471268,38.92,80011.44,0.0,0.03957,1e-05,13.66434]
[1778176474300,38.92,80010.56,0.0,0.03956,1e-05,13.66037]
[1778176474805,38.92,80006.63,0.0,0.03951,1e-05,13.64414]
[1778176475320,38.92,80006.63,0.0,0.03951,1e-05,13.64414]
[1778176475412,38.92,80006.63,0.0,0.03951,1e-05,13.64414]
[1778176475504,38.92,80005.98,0.0,0.0395,1e-05,13.64134]
[1778176481349,38.92,80005.85,0.0,0.03949,1e-05,13.6399]
[1778176486384,38.92,80004.71,0.0,0.03947,1e-05,13.63442]
[1778176491419,38.92,80003.39,0.0,0.03945,1e-05,13.62825]
[1778176496455,38.91,79996.26,0.0,0.03934,1e-05,13.5971]
[1778176501490,38.91,79999.91,0.0,0.03939,1e-05,13.61034]
[1778176503505,38.91,80010.57,0.0,0.03953,1e-05,13.65209]
[1778176503660,38.91,80010.57,0.0,0.03953,1e-05,13.65209]
[1778176504521,38.91,80015.35,0.0,0.0396,1e-05,13.67101]
[1778176505547,38.91,80027.32,0.0,0.03976,1e-05,13.71869]
[1778176509266,38.91,80023.38,0.0,0.0397,1e-05,13.70232]
[1778176509412,38.91,80023.38,0.0,0.0397,1e-05,13.70232]
[1778176509546,38.91,80025.7,0.0,0.03973,1e-05,13.71139]
[1778176512270,38.91,80028.71,0.0,0.03977,1e-05,13.72297]
[1778176512569,38.91,80029.28,0.0,0.03978,1e-05,13.72499]
[1778176514500,38.91,80030.87,0.0,0.0398,1e-05,13.7311]
[1778176515132,38.91,80030.26,0.0,0.03979,1e-05,13.72833]
[1778176517319,38.91,80037.72,0.0,0.03989,1e-05,13.75786]
[1778176517538,38.91,80037.72,0.0,0.03989,1e-05,13.75786]
[1778176517603,38.91,80037.41,0.0,0.03988,1e-05,13.75534]
[1778176522640,38.9,80039.87,0.0,0.03991,1e-05,13.76229]
[1778176527675,38.9,80042.17,0.0,0.03994,1e-05,13.77063]
[1778176529784,38.9,80042.68,0.0,0.03994,1e-05,13.77245]
[1778176529793,38.9,80052.21,0.0,0.04007,1e-05,13.81062]
[1778176536323,38.9,80052.73,0.0,0.04007,1e-05,13.81042]
[1778176542498,38.9,80044.53,0.0,0.03995,1e-05,13.77548]
[1778176547816,38.9,80043.49,0.0,0.03993,1e-05,13.77008]
[1778176552852,38.9,80044.63,0.0,0.03994,1e-05,13.77238]
[1778176557887,38.9,80038.39,0.0,0.03985,1e-05,13.74569]
[1778176562927,38.89,80039.5,0.0,0.03986,1e-05,13.74785]
[1778176568971,38.89,80040.5,0.0,0.03986,1e-05,13.75013]
[1778176574007,38.89,80040.6,0.0,0.03986,1e-05,13.74846]
[1778176579042,38.89,80039.75,0.0,0.03984,1e-05,13.74337]
[1778176584077,38.89,80036.86,0.0,0.0398,1e-05,13.73014]
[1778176588105,38.89,80026.33,0.0,0.03965,1e-05,13.68644]
[1778176592088,38.89,80020.45,0.0,0.03956,1e-05,13.66062]
[1778176592175,38.89,80021.09,0.0,0.03957,1e-05,13.6632]
[1778176593167,38.89,80055.71,0.0,0.04004,1e-05,13.8027]
[1778176593883,38.89,80055.71,0.0,0.04004,1e-05,13.8027]
[1778176594293,38.88,80104.43,0.0,0.04072,1e-05,14.00024]
[1778176598224,38.88,80133.95,0.0,0.04112,1e-05,14.11719]
[1778176599583,38.88,80133.95,0.0,0.04112,1e-05,14.11719]
[1778176599631,38.88,80132.48,0.0,0.0411,1e-05,14.11105]
[1778176601247,38.88,80148.32,0.0,0.04132,1e-05,14.17489]
[1778176602610,38.88,80148.32,0.0,0.04132,1e-05,14.17489]
[1778176602613,38.88,80148.32,0.0,0.04132,1e-05,14.17489]
[1778176602647,38.88,80156.36,0.0,0.04143,1e-05,14.2068]
[1778176603721,38.88,80156.36,0.0,0.04143,1e-05,14.2068]
[1778176603693,38.88,80147.31,0.0,0.0413,1e-05,14.16811]
[1778176604299,38.88,80139.79,0.0,0.04118,1e-05,14.13578]
[1778176607289,38.87,80123.21,0.0,0.04094,1e-05,14.06533]
[1778176609305,38.87,80108.25,0.0,0.04073,1e-05,14.00322]
[1778176611317,38.87,80092.69,0.0,0.0405,1e-05,13.93688]
[1778176613330,38.87,80084.18,0.0,0.04037,1e-05,13.89966]
[1778176618372,38.87,80085.19,0.0,0.04038,1e-05,13.90057]
[1778176622594,38.86,80086.52,0.0,0.04039,1e-05,13.90449]
[1778176622653,38.86,80097.17,0.0,0.04054,1e-05,13.94743]
[1778176624440,38.86,80108.06,0.0,0.04069,1e-05,13.99158]
[1778176625451,38.86,80126.53,0.0,0.04095,1e-05,14.06711]
[1778176626159,38.86,80126.53,0.0,0.04095,1e-05,14.06711]
[1778176626459,38.86,80137.04,0.0,0.04109,1e-05,14.10933]
[1778176628473,38.86,80149.71,0.0,0.04127,1e-05,14.16063]
[1778176629236,38.86,80149.71,0.0,0.04127,1e-05,14.16063]
[1778176629479,38.86,80150.3,0.0,0.04127,1e-05,14.16259]
[1778176631190,38.86,80144.72,0.0,0.04119,1e-05,14.13905]
[1778176631274,38.86,80144.72,0.0,0.04119,1e-05,14.13905]
[1778176631493,38.86,80141.45,0.0,0.04114,1e-05,14.12508]
[1778176632269,38.86,80141.45,0.0,0.04114,1e-05,14.12508]
[1778176632572,38.86,80142.82,0.0,0.04116,1e-05,14.13023]
[1778176633222,38.86,80142.82,0.0,0.04116,1e-05,14.13023]
[1778176634298,38.86,80142.73,0.0,0.04116,1e-05,14.12938]
[1778176634516,38.86,80143.69,0.0,0.04117,1e-05,14.13288]
[1778176639492,38.86,80143.39,0.0,0.04116,1e-05,14.129]
[1778176639558,38.86,80133.73,0.0,0.04102,1e-05,14.08843]
[1778176644586,38.85,80151.32,0.0,0.04125,1e-05,14.15678]
[1778176649623,38.85,80149.69,0.0,0.04121,1e-05,14.14566]
[1778176651694,38.85,80149.5,0.0,0.04121,1e-05,14.14399]
[1778176651730,38.85,80137.88,0.0,0.04104,1e-05,14.09386]
[1778176654734,38.85,80132.72,0.0,0.04096,1e-05,14.07089]
[1778176654765,38.85,80147.68,0.0,0.04117,1e-05,14.1316]
[1778176655949,38.84,80146.1,0.0,0.04114,1e-05,14.12429]
[1778176656671,38.84,80146.1,0.0,0.04114,1e-05,14.12353]
[1778176659691,38.84,80137.33,0.0,0.041,1e-05,14.08496]
[1778176664732,38.84,80137.84,0.0,0.041,1e-05,14.08308]
[1778176665737,38.84,80146.45,0.0,0.04112,1e-05,14.11772]
[1778176670769,38.83,80141.67,0.0,0.04103,1e-05,14.09253]
[1778176675805,38.83,80150.01,0.0,0.04112,1e-05,14.12066]
[1778176680840,38.82,80150.16,0.0,0.04111,1e-05,14.11713]
[1778176685874,38.82,80147.37,0.0,0.04106,1e-05,14.10158]
[1778176690910,38.82,80142.42,0.0,0.04097,1e-05,14.07726]
[1778176695954,38.81,80148.59,0.0,0.04105,1e-05,14.0995]
[1778176696533,38.81,80148.59,0.0,0.04105,1e-05,14.0995]
[1778176696619,38.81,80159.28,0.0,0.0412,1e-05,14.14274]
[1778176696861,38.81,80159.28,0.0,0.0412,1e-05,14.14274]
[1778176697109,38.81,80159.28,0.0,0.0412,1e-05,14.14274]
[1778176697591,38.81,80159.28,0.0,0.0412,1e-05,14.14274]
[1778176705077,38.81,80165.02,0.0,0.04125,1e-05,14.15894]
[1778176708873,38.8,80171.15,0.0,0.04133,1e-05,14.1807]
[1778176709035,38.8,80171.22,0.0,0.04132,1e-05,14.18007]
[1778176714071,38.8,80172.74,0.0,0.04133,1e-05,14.18036]
[1778176719105,38.79,80172.42,0.0,0.04131,1e-05,14.17453]
[1778176724140,38.79,80169.26,0.0,0.04124,1e-05,14.15706]
[1778176729175,38.79,80171.32,0.0,0.04126,1e-05,14.16122]
[1778176734211,38.78,80172.94,0.0,0.04127,1e-05,14.16352]
[1778176737231,38.78,80171.97,0.0,0.04124,1e-05,14.15675]
[1778176739299,38.78,80171.94,0.0,0.04123,1e-05,14.15477]
[1778176744336,38.78,80172.12,0.0,0.04122,1e-05,14.15097]
[1778176749373,38.77,80171.09,0.0,0.04119,1e-05,14.14242]
[1778176754411,38.77,80177.28,0.0,0.04126,1e-05,14.16379]
[1778176759448,38.76,80189.06,0.0,0.04141,1e-05,14.20783]
[1778176764483,38.76,80191.59,0.0,0.04143,1e-05,14.21334]
[1778176769520,38.76,80179.98,0.0,0.04125,1e-05,14.16026]
[1778176770525,38.75,80168.86,0.0,0.04109,1e-05,14.11338]
[1778176771532,38.75,80154.79,0.0,0.04088,1e-05,14.05315]
[1778176772461,38.75,80154.79,0.0,0.04088,1e-05,14.05315]
[1778176773528,38.75,80152.5,0.0,0.04085,1e-05,14.04298]
[1778176773586,38.75,80152.38,0.0,0.04084,1e-05,14.04173]
[1778176775528,38.75,80152.38,0.0,0.04084,1e-05,14.04101]
[1778176776741,38.75,80151.67,0.0,0.04083,1e-05,14.03736]
[1778176776778,38.75,80151.58,0.0,0.04082,1e-05,14.03625]
[1778176782614,38.75,80150.62,0.0,0.04079,1e-05,14.02811]
[1778176787648,38.74,80147.18,0.0,0.04073,1e-05,14.01047]
[1778176792687,38.74,80144.73,0.0,0.04069,1e-05,13.99707]
[1778176793863,38.74,80144.73,0.0,0.04069,1e-05,13.99707]
[1778176795137,38.74,80149.98,0.0,0.04076,1e-05,14.01731]
[1778176795706,38.74,80155.28,0.0,0.04083,1e-05,14.03842]
[1778176800741,38.74,80153.09,0.0,0.04078,1e-05,14.02584]
[1778176801089,38.74,80153.09,0.0,0.04078,1e-05,14.02584]
[1778176801749,38.74,80155.42,0.0,0.04082,1e-05,14.03472]
[1778176802762,38.73,80168.04,0.0,0.04099,1e-05,14.08605]
[1778176803768,38.73,80153.8,0.0,0.04079,1e-05,14.02677]
[1778176805784,38.73,80134.77,0.0,0.04051,1e-05,13.94731]
[1778176807800,38.73,80150.18,0.0,0.04073,1e-05,14.00937]
[1778176808370,38.73,80150.18,0.0,0.04073,1e-05,14.00937]
[1778176808818,38.73,80149.37,0.0,0.04071,1e-05,14.00553]
[1778176810829,38.73,80158.55,0.0,0.04084,1e-05,14.04212]
[1778176812841,38.73,80145.75,0.0,0.04065,1e-05,13.98829]
[1778176814856,38.73,80157.29,0.0,0.04081,1e-05,14.03448]
[1778176819893,38.73,80151.35,0.0,0.04072,1e-05,14.00689]
[1778176824928,38.72,80160.71,0.0,0.04084,1e-05,14.04234]
[1778176825936,38.72,80171.86,0.0,0.04099,1e-05,14.08767]
[1778176826941,38.72,80180.5,0.0,0.04111,1e-05,14.12267]
[1778176827825,38.72,80180.5,0.0,0.04111,1e-05,14.12267]
[1778176827951,38.72,80181.43,0.0,0.04113,1e-05,14.12579]
[1778176830793,38.72,80183.28,0.0,0.04115,1e-05,14.13193]
[1778176830969,38.72,80183.1,0.0,0.04114,1e-05,14.1304]
[1778176835830,38.72,80185.8,0.0,0.04116,1e-05,14.137]
[1778176836003,38.72,80185.65,0.0,0.04116,1e-05,14.1356]
[1778176841040,38.71,80195.63,0.0,0.04129,1e-05,14.17294]
[1778176846079,38.71,80195.0,0.0,0.04126,1e-05,14.16619]
[1778176847611,38.71,80195.0,0.0,0.04126,1e-05,14.16619]
[1778176847713,38.71,80198.64,0.0,0.04131,1e-05,14.17961]
[1778176849753,38.71,80215.96,0.0,0.04155,1e-05,14.24978]
[1778176854065,38.7,80213.99,0.0,0.04151,1e-05,14.23872]
[1778176854130,38.7,80212.42,0.0,0.04149,1e-05,14.23123]
[1778176855099,38.7,80212.42,0.0,0.04149,1e-05,14.23123]
[1778176855265,38.7,80223.15,0.0,0.04164,1e-05,14.27487]
[1778176859851,38.7,80209.93,0.0,0.04143,1e-05,14.21498]
[1778176862988,38.7,80201.91,0.0,0.04131,1e-05,14.18076]
[1778176863032,38.69,80201.72,0.0,0.0413,1e-05,14.17765]
[1778176863597,38.69,80201.72,0.0,0.0413,1e-05,14.17765]
[1778176863621,38.69,80211.72,0.0,0.04144,1e-05,14.21913]
[1778176869921,38.69,80192.12,0.0,0.04115,1e-05,14.13428]
[1778176874287,38.69,80182.73,0.0,0.04101,1e-05,14.09421]
[1778176877312,38.69,80195.23,0.0,0.04118,1e-05,14.14369]
[1778176879991,38.69,80208.15,0.0,0.04136,1e-05,14.19523]
[1778176885363,38.68,80201.73,0.0,0.04126,1e-05,14.16566]
[1778176890399,38.68,80194.26,0.0,0.04114,1e-05,14.13256]
[1778176895434,38.68,80196.47,0.0,0.04116,1e-05,14.13635]
[1778176896690,38.68,80196.47,0.0,0.04116,1e-05,14.13635]
[1778176896760,38.68,80191.16,0.0,0.04108,1e-05,14.11282]
[1778176898251,38.68,80191.16,0.0,0.04108,1e-05,14.11282]
[1778176899465,38.68,80188.7,0.0,0.04104,1e-05,14.10188]
[1778176899502,38.68,80188.6,0.0,0.04103,1e-05,14.10072]
[1778176903498,38.67,80197.53,0.0,0.04115,1e-05,14.134]
[1778176905514,38.67,80207.77,0.0,0.04129,1e-05,14.17563]
[1778176910547,38.67,80202.12,0.0,0.04119,1e-05,14.14811]
[1778176915581,38.66,80195.09,0.0,0.04108,1e-05,14.11438]
[1778176920618,38.66,80194.63,0.0,0.04106,1e-05,14.10953]
[1778176923661,38.66,80204.83,0.0,0.0412,1e-05,14.14881]
[1778176928680,38.66,80206.66,0.0,0.04121,1e-05,14.15242]
[1778176932166,38.65,80202.5,0.0,0.04114,1e-05,14.1328]
[1778176932215,38.65,80202.5,0.0,0.04114,1e-05,14.1328]
[1778176932709,38.65,80194.39,0.0,0.04102,1e-05,14.09848]
[1778176933317,38.65,80194.39,0.0,0.04102,1e-05,14.09848]
[1778176933716,38.65,80184.67,0.0,0.04088,1e-05,14.05758]
[1778176934721,38.65,80195.67,0.0,0.04103,1e-05,14.10229]
[1778176939757,38.65,80188.54,0.0,0.04092,1e-05,14.06933]
[1778176942781,38.65,80199.12,0.0,0.04106,1e-05,14.11102]
[1778176947814,38.64,80189.88,0.0,0.04092,1e-05,14.06927]
[1778176952850,38.64,80188.28,0.0,0.04088,1e-05,14.05785]
[1778176957886,38.64,80179.98,0.0,0.04075,1e-05,14.02026]
[1778176959898,38.64,80190.16,0.0,0.04089,1e-05,14.06098]
[1778176962919,38.64,80204.49,0.0,0.04109,1e-05,14.11811]
[1778176967954,38.63,80205.21,0.0,0.04109,1e-05,14.11884]
[1778176972990,38.63,80204.81,0.0,0.04107,1e-05,14.11351]
[1778176976011,38.63,80214.09,0.0,0.04119,1e-05,14.149]
[1778176978075,38.63,80214.15,0.0,0.04119,1e-05,14.14847]
[1778176978127,38.63,80213.46,0.0,0.04118,1e-05,14.14483]
[1778176981161,38.63,80213.63,0.0,0.04117,1e-05,14.14399]
[1778176982290,38.62,80212.97,0.0,0.04116,1e-05,14.13971]
[1778176983062,38.62,80208.27,0.0,0.04109,1e-05,14.11948]
[1778176988097,38.62,80203.32,0.0,0.04101,1e-05,14.09549]
[1778176993131,38.62,80200.35,0.0,0.04095,1e-05,14.07983]
[1778176999174,38.61,80198.43,0.0,0.04091,1e-05,14.068]
[1778177004210,38.61,80201.36,0.0,0.04094,1e-05,14.0768]
[1778177009244,38.61,80196.54,0.0,0.04086,1e-05,14.05364]
[1778177014279,38.61,80200.7,0.0,0.0409,1e-05,14.06617]
[1778177019315,38.6,80211.13,0.0,0.04104,1e-05,14.10606]
[1778177025357,38.6,80208.81,0.0,0.04099,1e-05,14.09234]
[1778177031067,38.6,80186.97,0.0,0.04067,1e-05,13.99883]
[1778177036435,38.59,80196.68,0.0,0.0408,1e-05,14.03549]
[1778177041137,38.59,80208.79,0.0,0.04096,1e-05,14.08251]
[1778177046506,38.59,80216.02,0.0,0.04105,1e-05,14.10939]
[1778177051548,38.59,80210.29,0.0,0.04096,1e-05,14.08419]
[1778177056581,38.59,80210.42,0.0,0.04096,1e-05,14.08337]
[1778177061617,38.58,80212.49,0.0,0.04098,1e-05,14.08859]
[1778177066653,38.58,80213.04,0.0,0.04097,1e-05,14.0876]
[1778177071689,38.58,80217.25,0.0,0.04102,1e-05,14.10031]
[1778177076724,38.57,80218.83,0.0,0.04103,1e-05,14.10349]
[1778177081762,38.57,80219.78,0.0,0.04104,1e-05,14.10583]
[1778177086802,38.57,80217.29,0.0,0.041,1e-05,14.0941]
[1778177087432,38.57,80217.29,0.0,0.041,1e-05,14.0941]
[1778177087806,38.57,80216.7,0.0,0.04098,1e-05,14.09099]
[1778177088813,38.57,80190.28,0.0,0.04061,1e-05,13.98125]
[1778177090404,38.57,80189.64,0.0,0.0406,1e-05,13.97806]
[1778177090826,38.57,80192.63,0.0,0.04064,1e-05,13.98983]
[1778177094597,38.57,80194.5,0.0,0.04066,1e-05,13.99583]
[1778177094786,38.57,80194.5,0.0,0.04066,1e-05,13.99583]
[1778177094887,38.57,80196.14,0.0,0.04068,1e-05,14.00202]
[1778177099890,38.56,80202.97,0.0,0.04076,1e-05,14.02726]
[1778177104925,38.56,80196.8,0.0,0.04067,1e-05,13.99876]
[1778177109974,38.56,80197.42,0.0,0.04066,1e-05,13.9984]
[1778177115005,38.56,80193.62,0.0,0.0406,1e-05,13.97988]
[1778177120042,38.55,80193.61,0.0,0.04059,1e-05,13.97711]
[1778177125084,38.55,80195.72,0.0,0.04061,1e-05,13.98312]
[1778177126087,38.55,80185.72,0.0,0.04047,1e-05,13.94142]
[1778177131419,38.55,80184.99,0.0,0.04045,1e-05,13.93603]
[1778177132439,38.55,80185.5,0.0,0.04045,1e-05,13.93627]
[1778177138179,38.55,80186.44,0.0,0.04045,1e-05,13.93733]
[1778177140191,38.55,80197.66,0.0,0.04061,1e-05,13.98271]
[1778177145229,38.54,80203.72,0.0,0.04069,1e-05,14.00508]
[1778177150259,38.54,80199.98,0.0,0.04063,1e-05,13.98773]
[1778177154297,38.54,80217.8,0.0,0.04087,1e-05,14.05998]
[1778177158325,38.54,80227.2,0.0,0.041,1e-05,14.09793]
[1778177160285,38.54,80228.75,0.0,0.04102,1e-05,14.10411]
[1778177160338,38.54,80228.53,0.0,0.04102,1e-05,14.10297]
[1778177165378,38.54,80225.69,0.0,0.04097,1e-05,14.08797]
[1778177170414,38.53,80225.13,0.0,0.04095,1e-05,14.08245]
[1778177175190,38.53,80226.35,0.0,0.04096,1e-05,14.08559]
[1778177175261,38.53,80230.04,0.0,0.04101,1e-05,14.10025]
[1778177175658,38.53,80230.04,0.0,0.04101,1e-05,14.10025]
[1778177175685,38.53,80242.54,0.0,0.04119,1e-05,14.15148]
[1778177177464,38.53,80251.76,0.0,0.04131,1e-05,14.18842]
[1778177181369,38.53,80249.71,0.0,0.04128,1e-05,14.17831]
[1778177181411,38.53,80249.29,0.0,0.04127,1e-05,14.17579]
[1778177182172,38.53,80249.07,0.0,0.04126,1e-05,14.1741]
[1778177187535,38.52,80250.17,0.0,0.04126,1e-05,14.17406]
[1778177192245,38.52,80239.27,0.0,0.04109,1e-05,14.12433]
[1778177197611,38.52,80229.7,0.0,0.04094,1e-05,14.08064]
[1778177199627,38.52,80220.11,0.0,0.0408,1e-05,14.03976]
[1778177204662,38.51,80218.32,0.0,0.04077,1e-05,14.02962]
[1778177209698,38.51,80217.53,0.0,0.04075,1e-05,14.02369]
[1778177214733,38.51,80219.82,0.0,0.04077,1e-05,14.03018]
[1778177215740,38.51,80229.52,0.0,0.0409,1e-05,14.06972]
[1778177217447,38.51,80241.05,0.0,0.04106,1e-05,14.11618]
[1778177218296,38.51,80241.05,0.0,0.04106,1e-05,14.11618]
[1778177219673,38.51,80241.48,0.0,0.04107,1e-05,14.11723]
[1778177219768,38.51,80242.51,0.0,0.04108,1e-05,14.12077]
[1778177224803,38.5,80248.28,0.0,0.04115,1e-05,14.14105]
[1778177229842,38.5,80252.62,0.0,0.0412,1e-05,14.15537]
[1778177234874,38.5,80246.85,0.0,0.0411,1e-05,14.12742]
[1778177237788,38.5,80244.67,0.0,0.04106,1e-05,14.1169]
[1778177237896,38.49,80243.98,0.0,0.04105,1e-05,14.1133]
[1778177242931,38.49,80233.59,0.0,0.04089,1e-05,14.06666]
[1778177247966,38.49,80225.97,0.0,0.04077,1e-05,14.03192]
[1778177254009,38.49,80228.31,0.0,0.04079,1e-05,14.03668]
[1778177258037,38.48,80238.72,0.0,0.04093,1e-05,14.07735]
[1778177260260,38.48,80249.34,0.0,0.04107,1e-05,14.12009]
[1778177266092,38.48,80255.12,0.0,0.04114,1e-05,14.13969]
[1778177267254,38.48,80255.12,0.0,0.04114,1e-05,14.13969]
[1778177268110,38.48,80259.1,0.0,0.04119,1e-05,14.15548]
[1778177268294,38.48,80259.1,0.0,0.04119,1e-05,14.15548]
[1778177268331,38.48,80259.1,0.0,0.04119,1e-05,14.15548]
[1778177268389,38.48,80265.58,0.0,0.04128,1e-05,14.18098]
[1778177274215,38.47,80266.77,0.0,0.04129,1e-05,14.18381]
[1778177279252,38.47,80267.59,0.0,0.0413,1e-05,14.18564]
[1778177284289,38.47,80269.01,0.0,0.04131,1e-05,14.18934]
[1778177289325,38.47,80268.79,0.0,0.0413,1e-05,14.1874]
[1778177294367,38.47,80264.75,0.0,0.04124,1e-05,14.16965]
[1778177298308,38.47,80263.1,0.0,0.04121,1e-05,14.16164]
[1778177298389,38.47,80263.34,0.0,0.04121,1e-05,14.16217]
[1778177299022,38.47,80263.34,0.0,0.04121,1e-05,14.16217]
[1778177300209,38.47,80256.81,0.0,0.04112,1e-05,14.13454]
[1778177300403,38.47,80252.84,0.0,0.04106,1e-05,14.11757]
[1778177301114,38.47,80252.84,0.0,0.04106,1e-05,14.11757]
[1778177301411,38.47,80252.63,0.0,0.04106,1e-05,14.11628]
[1778177303429,38.47,80242.22,0.0,0.0409,1e-05,14.07229]
[1778177304437,38.47,80232.21,0.0,0.04076,1e-05,14.03044]
[1778177309472,38.47,80225.91,0.0,0.04067,1e-05,14.00315]
[1778177314508,38.46,80226.43,0.0,0.04067,1e-05,14.00286]
[1778177319543,38.46,80224.3,0.0,0.04063,1e-05,13.99303]
[1778177324578,38.46,80231.86,0.0,0.04074,1e-05,14.02322]
[1778177327601,38.46,80243.42,0.0,0.0409,1e-05,14.0706]
[1778177333257,38.46,80242.79,0.0,0.04088,1e-05,14.0662]
[1778177339687,38.46,80246.54,0.0,0.04093,1e-05,14.07946]
[1778177341703,38.46,80234.68,0.0,0.04076,1e-05,14.02969]
[1778177346738,38.46,80236.77,0.0,0.04078,1e-05,14.03702]
[1778177349760,38.46,80225.7,0.0,0.04062,1e-05,13.99045]
[1778177354621,38.46,80219.98,0.0,0.04054,1e-05,13.96618]
[1778177355419,38.46,80218.44,0.0,0.04052,1e-05,13.95967]
[1778177359833,38.45,80235.42,0.0,0.04076,1e-05,14.02903]
[1778177364870,38.45,80230.89,0.0,0.04069,1e-05,14.0091]
[1778177366882,38.45,80221.35,0.0,0.04055,1e-05,13.96929]
[1778177371917,38.45,80220.41,0.0,0.04053,1e-05,13.96314]
[1778177376823,38.45,80218.21,0.0,0.0405,1e-05,13.95347]
[1778177377992,38.45,80213.54,0.0,0.04043,1e-05,13.93409]
[1778177377999,38.45,80214.33,0.0,0.04044,1e-05,13.93724]
[1778177383642,38.45,80203.27,0.0,0.04028,1e-05,13.8912]
[1778177386294,38.45,80200.99,0.0,0.04025,1e-05,13.88169]
[1778177386368,38.45,80192.26,0.0,0.04013,1e-05,13.84582]
[1778177388037,38.45,80173.42,0.0,0.03987,1e-05,13.769]
[1778177389204,38.45,80173.42,0.0,0.03987,1e-05,13.769]
[1778177389282,38.45,80173.85,0.0,0.03987,1e-05,13.77123]
[1778177391566,38.45,80174.42,0.0,0.03988,1e-05,13.77401]
[1778177391593,38.45,80172.63,0.0,0.03986,1e-05,13.76716]
[1778177393472,38.45,80172.73,0.0,0.03986,1e-05,13.76803]
[1778177393530,38.45,80168.27,0.0,0.0398,1e-05,13.74997]
[1778177399115,38.45,80172.85,0.0,0.03987,1e-05,13.76965]
[1778177404148,38.46,80166.12,0.0,0.03978,1e-05,13.74302]
[1778177406163,38.46,80155.45,0.0,0.03963,1e-05,13.69971]
[1778177411208,38.46,80148.01,0.0,0.03953,1e-05,13.66993]
[1778177416347,38.46,80147.71,0.0,0.03953,1e-05,13.6698]
[1778177416592,38.46,80147.71,0.0,0.03953,1e-05,13.6698]
[1778177417724,38.46,80148.89,0.0,0.03955,1e-05,13.67508]
[1778177418265,38.46,80154.94,0.0,0.03963,1e-05,13.69996]
[1778177421432,38.46,80156.51,0.0,0.03965,1e-05,13.70654]
[1778177421691,38.46,80156.51,0.0,0.03965,1e-05,13.70654]
[1778177421475,38.46,80170.31,0.0,0.03985,1e-05,13.76311]
[1778177422349,38.46,80170.31,0.0,0.03985,1e-05,13.76311]
[1778177428334,38.46,80168.83,0.0,0.03984,1e-05,13.75971]
[1778177431498,38.46,80173.68,0.0,0.03991,1e-05,13.77998]
[1778177431559,38.46,80174.26,0.0,0.03991,1e-05,13.78118]
[1778177434523,38.46,80174.35,0.0,0.03991,1e-05,13.78194]
[1778177434582,38.46,80174.73,0.0,0.03992,1e-05,13.784]
[1778177440414,38.46,80175.16,0.0,0.03994,1e-05,13.78878]
[1778177445450,38.47,80174.76,0.0,0.03994,1e-05,13.78959]
[1778177450487,38.47,80174.35,0.0,0.03994,1e-05,13.78913]
[1778177455520,38.47,80178.06,0.0,0.03999,1e-05,13.80546]
[1778177460565,38.47,80177.75,0.0,0.04,1e-05,13.80624]
[1778177465599,38.47,80179.94,0.0,0.04004,1e-05,13.81722]
[1778177469631,38.47,80169.43,0.0,0.03989,1e-05,13.77572]
[1778177474664,38.47,80168.75,0.0,0.03989,1e-05,13.77514]
[1778177477685,38.48,80179.38,0.0,0.04005,1e-05,13.81996]
[1778177482724,38.48,80166.38,0.0,0.03987,1e-05,13.7691]
[1778177483401,38.48,80166.38,0.0,0.03987,1e-05,13.7691]
[1778177483497,38.48,80166.38,0.0,0.03987,1e-05,13.7691]
[1778177483729,38.48,80166.3,0.0,0.03987,1e-05,13.76878]
[1778177486458,38.48,80166.85,0.0,0.03988,1e-05,13.77194]
[1778177487675,38.48,80167.33,0.0,0.03989,1e-05,13.77435]
[1778177487758,38.48,80171.19,0.0,0.03995,1e-05,13.79058]
[1778177490685,38.48,80177.39,0.0,0.04004,1e-05,13.81682]
[1778177490772,38.48,80177.47,0.0,0.04004,1e-05,13.81754]
[1778177493817,38.48,80176.29,0.0,0.04002,1e-05,13.81246]
[1778177494751,38.48,80175.99,0.0,0.04002,1e-05,13.81161]
[1778177497708,38.48,80176.35,0.0,0.04003,1e-05,13.81347]
[1778177498868,38.48,80177.63,0.0,0.04005,1e-05,13.81948]
[1778177498915,38.48,80177.52,0.0,0.04005,1e-05,13.81941]
[1778177501754,38.48,80177.52,0.0,0.04005,1e-05,13.81979]
[1778177502901,38.48,80176.15,0.0,0.04003,1e-05,13.81492]
[1778177502922,38.48,80174.02,0.0,0.04,1e-05,13.80657]
[1778177508904,38.49,80176.44,0.0,0.04004,1e-05,13.8188]
[1778177514565,38.49,80177.12,0.0,0.04006,1e-05,13.82383]
[1778177519982,38.49,80178.52,0.0,0.04009,1e-05,13.83137]
[1778177525030,38.49,80180.41,0.0,0.04012,1e-05,13.84076]
[1778177530073,38.49,80177.64,0.0,0.04009,1e-05,13.83108]
[1778177535118,38.49,80176.44,0.0,0.04008,1e-05,13.82789]
[1778177540149,38.5,80166.56,0.0,0.03995,1e-05,13.78935]
[1778177545185,38.5,80174.78,0.0,0.04007,1e-05,13.8254]
[1778177550221,38.5,80174.73,0.0,0.04007,1e-05,13.82705]
[1778177558282,38.5,80182.59,0.0,0.04019,1e-05,13.86044]
[1778177564791,38.5,80189.42,0.0,0.04029,1e-05,13.8896]
[1778177564903,38.5,80190.82,0.0,0.04031,1e-05,13.89585]
[1778177565333,38.5,80192.02,0.0,0.04033,1e-05,13.90102]
[1778177568358,38.5,80178.4,0.0,0.04014,1e-05,13.84588]
[1778177568907,38.5,80178.4,0.0,0.04014,1e-05,13.84588]
[1778177569932,38.5,80171.06,0.0,0.04004,1e-05,13.81614]
[1778177570368,38.51,80169.5,0.0,0.04002,1e-05,13.81013]
[1778177575408,38.51,80170.57,0.0,0.04004,1e-05,13.81636]
[1778177580440,38.51,80173.04,0.0,0.04008,1e-05,13.82825]
[1778177585475,38.51,80176.54,0.0,0.04014,1e-05,13.84433]
[1778177590511,38.51,80175.65,0.0,0.04013,1e-05,13.84232]
[1778177595549,38.51,80173.5,0.0,0.04011,1e-05,13.83519]
[1778177600586,38.51,80179.04,0.0,0.04019,1e-05,13.85952]
[1778177605624,38.52,80178.3,0.0,0.04018,1e-05,13.85793]
[1778177610662,38.52,80173.72,0.0,0.04013,1e-05,13.84071]
[1778177615701,38.52,80166.77,0.0,0.04003,1e-05,13.81266]
[1778177620736,38.52,80162.56,0.0,0.03998,1e-05,13.79731]
[1778177623757,38.52,80172.3,0.0,0.04012,1e-05,13.83828]
[1778177628794,38.52,80178.43,0.0,0.04021,1e-05,13.86498]
[1778177631814,38.52,80187.68,0.0,0.04034,1e-05,13.90373]
[1778177636850,38.52,80188.4,0.0,0.04036,1e-05,13.90782]
[1778177640882,38.52,80198.74,0.0,0.04051,1e-05,13.95117]
[1778177642407,38.52,80198.53,0.0,0.0405,1e-05,13.95048]
[1778177642897,38.52,80198.39,0.0,0.0405,1e-05,13.95005]
[1778177647932,38.53,80204.32,0.0,0.04059,1e-05,13.97505]
[1778177648560,38.53,80204.32,0.0,0.04059,1e-05,13.97505]
[1778177648939,38.53,80203.3,0.0,0.04057,1e-05,13.97096]
[1778177650952,38.53,80204.67,0.0,0.04059,1e-05,13.97683]
[1778177655583,38.53,80203.95,0.0,0.04059,1e-05,13.97439]
[1778177661024,38.53,80206.26,0.0,0.04062,1e-05,13.98445]
[1778177662030,38.53,80214.94,0.0,0.04074,1e-05,14.02036]
[1778177667076,38.53,80212.3,0.0,0.04071,1e-05,14.0096]
[1778177672110,38.53,80209.08,0.0,0.04066,1e-05,13.99521]
[1778177677146,38.53,80209.71,0.0,0.04067,1e-05,13.99825]
[1778177682181,38.53,80211.07,0.0,0.04069,1e-05,14.00415]
[1778177685800,38.53,80230.89,0.0,0.04097,1e-05,14.08634]
[1778177691249,38.53,80223.78,0.0,0.04088,1e-05,14.05888]
[1778177696280,38.53,80219.92,0.0,0.04083,1e-05,14.04498]
[1778177702323,38.53,80217.26,0.0,0.04079,1e-05,14.03402]
[1778177707357,38.53,80215.71,0.0,0.04078,1e-05,14.02991]
[1778177712393,38.54,80215.55,0.0,0.04079,1e-05,14.03267]
[1778177717702,38.54,80214.22,0.0,0.04078,1e-05,14.02945]
[1778177717726,38.54,80214.22,0.0,0.04078,1e-05,14.02945]
[1778177717827,38.54,80213.75,0.0,0.04077,1e-05,14.02808]
[1778177722846,38.54,80208.62,0.0,0.04071,1e-05,14.00861]
[1778177722863,38.54,80208.62,0.0,0.04071,1e-05,14.00861]
[1778177722865,38.54,80190.56,0.0,0.04046,1e-05,13.9354]
[1778177723674,38.54,80190.56,0.0,0.04046,1e-05,13.9354]
[1778177723709,38.54,80190.46,0.0,0.04046,1e-05,13.93568]
[1778177725116,38.54,80190.73,0.0,0.04046,1e-05,13.93679]
[1778177725488,38.54,80190.56,0.0,0.04046,1e-05,13.93625]
[1778177726969,38.54,80190.56,0.0,0.04046,1e-05,13.93625]
[1778177727029,38.54,80192.24,0.0,0.04048,1e-05,13.94355]
[1778177730183,38.54,80191.39,0.0,0.04047,1e-05,13.94042]
[1778177730185,38.54,80191.39,0.0,0.04047,1e-05,13.94042]
[1778177730524,38.54,80188.35,0.0,0.04043,1e-05,13.92807]
[1778177731332,38.54,80188.35,0.0,0.04043,1e-05,13.92807]
[1778177731532,38.54,80187.34,0.0,0.04041,1e-05,13.92286]
[1778177736566,38.54,80189.27,0.0,0.04044,1e-05,13.93166]
[1778177741603,38.54,80190.63,0.0,0.04047,1e-05,13.93793]
[1778177743617,38.54,80199.27,0.0,0.04059,1e-05,13.97382]
[1778177746523,38.55,80200.92,0.0,0.04061,1e-05,13.98096]
[1778177746639,38.55,80205.54,0.0,0.04068,1e-05,14.0]
[1778177751675,38.55,80212.34,0.0,0.04077,1e-05,14.02791]
[1778177753693,38.54,80223.7,0.0,0.04093,1e-05,14.07465]
[1778177755705,38.54,80236.71,0.0,0.04112,1e-05,14.12842]
[1778177760745,38.55,80232.61,0.0,0.04107,1e-05,14.11343]
[1778177764769,38.55,80244.51,0.0,0.04124,1e-05,14.16405]
[1778177766783,38.55,80257.23,0.0,0.04143,1e-05,14.21798]
[1778177771816,38.55,80253.41,0.0,0.04138,1e-05,14.20321]
[1778177776860,38.55,80257.14,0.0,0.04144,1e-05,14.22045]
[1778177781887,38.55,80260.04,0.0,0.04148,1e-05,14.23356]
[1778177785915,38.55,80268.54,0.0,0.04161,1e-05,14.26999]
[1778177790951,38.55,80264.71,0.0,0.04156,1e-05,14.25499]
[1778177794981,38.55,80255.44,0.0,0.04142,1e-05,14.21549]
[1778177796707,38.55,80252.94,0.0,0.04138,1e-05,14.20482]
[1778177797803,38.55,80252.83,0.0,0.04138,1e-05,14.20409]
[1778177798001,38.55,80252.62,0.0,0.04138,1e-05,14.20295]
[1778177803048,38.55,80251.92,0.0,0.04136,1e-05,14.199]
[1778177808084,38.55,80250.34,0.0,0.04134,1e-05,14.19117]
[1778177813123,38.55,80244.22,0.0,0.04125,1e-05,14.16454]
[1778177818158,38.55,80240.13,0.0,0.04118,1e-05,14.14639]
[1778177823192,38.55,80244.04,0.0,0.04124,1e-05,14.16175]
[1778177828232,38.55,80249.26,0.0,0.04131,1e-05,14.18261]
[1778177833267,38.55,80248.93,0.0,0.0413,1e-05,14.1801]
[1778177838306,38.55,80248.35,0.0,0.04129,1e-05,14.17658]
[1778177843347,38.54,80251.25,0.0,0.04132,1e-05,14.18735]
[1778177848378,38.54,80245.02,0.0,0.04123,1e-05,14.16062]
[1778177853415,38.54,80245.68,0.0,0.04123,1e-05,14.16081]
[1778177858447,38.54,80245.67,0.0,0.04123,1e-05,14.15983]
[1778177860461,38.54,80256.14,0.0,0.04138,1e-05,14.20299]
[1778177865497,38.54,80260.22,0.0,0.04143,1e-05,14.21862]
[1778177870535,38.54,80259.59,0.0,0.04142,1e-05,14.21461]
[1778177875571,38.54,80260.32,0.0,0.04142,1e-05,14.21626]
[1778177880609,38.54,80261.55,0.0,0.04144,1e-05,14.22026]
[1778177885642,38.54,80260.92,0.0,0.04142,1e-05,14.21624]
[1778177890677,38.53,80246.48,0.0,0.04121,1e-05,14.15456]
[1778177895713,38.53,80241.43,0.0,0.04113,1e-05,14.13282]
[1778177899747,38.53,80250.2,0.0,0.04126,1e-05,14.16866]
[1778177903773,38.53,80259.04,0.0,0.04138,1e-05,14.2045]
[1778177908806,38.53,80259.44,0.0,0.04138,1e-05,14.20491]
[1778177913842,38.53,80259.4,0.0,0.04137,1e-05,14.20209]
[1778177918876,38.53,80256.52,0.0,0.04133,1e-05,14.18887]
[1778177921079,38.53,80267.91,0.0,0.04149,1e-05,14.23562]
[1778177926932,38.53,80263.46,0.0,0.04142,1e-05,14.21557]
[1778177931969,38.53,80260.72,0.0,0.04138,1e-05,14.20289]
[1778177937004,38.53,80263.16,0.0,0.04141,1e-05,14.21177]
[1778177942040,38.52,80261.03,0.0,0.04137,1e-05,14.20162]
[1778177948083,38.52,80267.42,0.0,0.04146,1e-05,14.22662]
[1778177955133,38.52,80268.01,0.0,0.04146,1e-05,14.2271]
[1778177962180,38.52,80265.75,0.0,0.04142,1e-05,14.21574]
[1778177967219,38.52,80266.56,0.0,0.04142,1e-05,14.21778]
[1778177972252,38.52,80267.38,0.0,0.04143,1e-05,14.21845]
[1778177977287,38.52,80267.43,0.0,0.04142,1e-05,14.217]
[1778177982321,38.51,80258.62,0.0,0.04129,1e-05,14.17932]
[1778177987360,38.51,80247.47,0.0,0.04113,1e-05,14.13197]
[1778177992396,38.51,80243.36,0.0,0.04107,1e-05,14.11426]
[1778177997431,38.51,80234.58,0.0,0.04094,1e-05,14.07741]
[1778178002470,38.51,80244.7,0.0,0.04109,1e-05,14.11917]
[1778178003868,38.51,80244.7,0.0,0.04109,1e-05,14.11917]
[1778178004926,38.51,80251.09,0.0,0.04118,1e-05,14.1454]
[1778178004941,38.51,80253.35,0.0,0.04121,1e-05,14.15479]
[1778178008521,38.51,80266.87,0.0,0.0414,1e-05,14.21061]
[1778178010051,38.51,80266.87,0.0,0.0414,1e-05,14.21061]
[1778178010057,38.51,80268.88,0.0,0.04143,1e-05,14.21851]
[1778178015560,38.51,80266.59,0.0,0.04139,1e-05,14.2082]
[1778178019309,38.51,80266.05,0.0,0.04139,1e-05,14.20685]
[1778178019356,38.51,80264.79,0.0,0.04137,1e-05,14.2019]
[1778178024626,38.51,80261.62,0.0,0.04133,1e-05,14.19025]
[1778178030259,38.52,80254.1,0.0,0.04123,1e-05,14.16129]
[1778178032653,38.52,80251.18,0.0,0.04119,1e-05,14.14776]
[1778178032682,38.52,80250.8,0.0,0.04118,1e-05,14.14705]
[1778178033448,38.52,80250.8,0.0,0.04118,1e-05,14.14705]
[1778178034536,38.52,80245.29,0.0,0.04111,1e-05,14.12462]
[1778178034697,38.52,80246.34,0.0,0.04112,1e-05,14.12947]
[1778178040331,38.52,80243.52,0.0,0.04109,1e-05,14.1197]
[1778178045774,38.52,80240.44,0.0,0.04106,1e-05,14.11047]
[1778178050808,38.52,80237.65,0.0,0.04102,1e-05,14.09951]
[1778178055874,38.52,80235.68,0.0,0.04099,1e-05,14.091]
[1778178056985,38.52,80234.42,0.0,0.04097,1e-05,14.08571]
[1778178057072,38.52,80234.32,0.0,0.04097,1e-05,14.08572]
[1778178057978,38.52,80234.32,0.0,0.04097,1e-05,14.08572]
[1778178058052,38.52,80234.63,0.0,0.04098,1e-05,14.08701]
[1778178063899,38.52,80236.07,0.0,0.04101,1e-05,14.0959]
[1778178065060,38.52,80236.07,0.0,0.04101,1e-05,14.0959]
[1778178066142,38.53,80235.44,0.0,0.041,1e-05,14.09424]
[1778178066189,38.53,80234.38,0.0,0.04099,1e-05,14.09032]
[1778178071248,38.53,80232.73,0.0,0.04097,1e-05,14.08495]
[1778178071350,38.53,80228.73,0.0,0.04092,1e-05,14.06936]
[1778178075274,38.53,80229.07,0.0,0.04093,1e-05,14.07179]
[1778178076368,38.53,80229.67,0.0,0.04094,1e-05,14.07529]
[1778178076992,38.53,80228.63,0.0,0.04093,1e-05,14.07149]
[1778178082037,38.53,80226.99,0.0,0.04091,1e-05,14.06727]
[1778178087067,38.53,80229.35,0.0,0.04095,1e-05,14.07954]
[1778178092105,38.54,80228.22,0.0,0.04095,1e-05,14.07644]
[1778178097137,38.54,80229.78,0.0,0.04098,1e-05,14.08535]
[1778178102172,38.54,80229.93,0.0,0.04099,1e-05,14.08834]
[1778178107207,38.54,80233.26,0.0,0.04104,1e-05,14.10448]
[1778178112242,38.55,80233.33,0.0,0.04105,1e-05,14.107]
[1778178113273,38.55,80233.33,0.0,0.04105,1e-05,14.107]
[1778178113374,38.55,80236.88,0.0,0.0411,1e-05,14.12216]
[1778178119292,38.55,80235.72,0.0,0.0411,1e-05,14.11987]
[1778178124328,38.55,80233.82,0.0,0.04108,1e-05,14.1141]
[1778178129363,38.55,80237.36,0.0,0.04113,1e-05,14.13088]
[1778178133390,38.55,80248.09,0.0,0.04129,1e-05,14.17695]
[1778178138426,38.55,80256.83,0.0,0.04142,1e-05,14.2149]
[1778178140440,38.55,80266.17,0.0,0.04156,1e-05,14.25432]
[1778178145474,38.56,80270.81,0.0,0.04163,1e-05,14.27459]
[1778178150510,38.56,80271.11,0.0,0.04164,1e-05,14.27674]
[1778178155544,38.56,80271.38,0.0,0.04164,1e-05,14.27732]
[1778178159572,38.56,80261.15,0.0,0.0415,1e-05,14.23539]
[1778178164607,38.56,80262.89,0.0,0.04153,1e-05,14.24383]
[1778178169643,38.56,80264.21,0.0,0.04155,1e-05,14.25043]
[1778178174677,38.56,80256.52,0.0,0.04144,1e-05,14.21953]
[1778178179712,38.56,80256.05,0.0,0.04144,1e-05,14.21892]
[1778178184748,38.56,80257.41,0.0,0.04146,1e-05,14.22585]
[1778178189783,38.56,80259.35,0.0,0.0415,1e-05,14.23514]
[1778178194818,38.56,80263.54,0.0,0.04156,1e-05,14.25363]
[1778178196988,38.57,80264.39,0.0,0.04157,1e-05,14.25738]
[1778178198021,38.57,80266.46,0.0,0.0416,1e-05,14.26622]
[1778178198055,38.57,80266.73,0.0,0.04161,1e-05,14.26754]
[1778178203644,38.57,80265.81,0.0,0.0416,1e-05,14.26462]
[1778178206137,38.57,80259.64,0.0,0.04151,1e-05,14.23926]
[1778178206209,38.57,80256.09,0.0,0.04146,1e-05,14.22465]
[1778178211562,38.57,80255.51,0.0,0.04145,1e-05,14.22232]
[1778178216975,38.57,80255.83,0.0,0.04146,1e-05,14.2249]
[1778178222010,38.57,80256.36,0.0,0.04148,1e-05,14.22839]
[1778178227042,38.57,80259.01,0.0,0.04152,1e-05,14.24054]
[1778178229290,38.57,80257.1,0.0,0.04149,1e-05,14.2328]
[1778178230382,38.57,80258.97,0.0,0.04152,1e-05,14.24106]
[1778178230483,38.57,80259.11,0.0,0.04152,1e-05,14.24187]
[1778178236105,38.57,80259.97,0.0,0.04154,1e-05,14.24653]
[1778178239542,38.57,80261.14,0.0,0.04156,1e-05,14.25184]
[1778178240132,38.57,80260.66,0.0,0.04155,1e-05,14.25025]
[1778178243587,38.57,80260.76,0.0,0.04155,1e-05,14.25108]
[1778178244704,38.57,80260.91,0.0,0.04156,1e-05,14.25211]
[1778178245168,38.57,80261.77,0.0,0.04157,1e-05,14.2559]
[1778178250203,38.58,80262.63,0.0,0.04159,1e-05,14.26046]
[1778178255238,38.58,80258.19,0.0,0.04153,1e-05,14.24286]
[1778178260274,38.58,80264.98,0.0,0.04163,1e-05,14.27226]
[1778178265308,38.58,80267.04,0.0,0.04166,1e-05,14.28182]
[1778178270346,38.58,80264.5,0.0,0.04163,1e-05,14.27203]
[1778178275378,38.58,80265.31,0.0,0.04164,1e-05,14.27485]
[1778178280415,38.58,80262.65,0.0,0.0416,1e-05,14.26463]
[1778178285449,38.58,80266.36,0.0,0.04166,1e-05,14.28097]
[1778178290483,38.58,80265.05,0.0,0.04164,1e-05,14.27626]
[1778178295519,38.58,80262.09,0.0,0.0416,1e-05,14.26476]
[1778178300556,38.58,80263.48,0.0,0.04163,1e-05,14.27144]
[1778178303831,38.58,80261.41,0.0,0.0416,1e-05,14.26332]
[1778178303929,38.58,80261.41,0.0,0.0416,1e-05,14.26332]
[1778178304585,38.58,80256.2,0.0,0.04153,1e-05,14.24178]
[1778178305121,38.58,80256.2,0.0,0.04153,1e-05,14.24178]
[1778178305592,38.58,80250.71,0.0,0.04145,1e-05,14.21912]
[1778178310628,38.58,80252.26,0.0,0.04147,1e-05,14.22627]
[1778178315664,38.59,80261.09,0.0,0.0416,1e-05,14.26424]
[1778178320696,38.59,80261.66,0.0,0.04161,1e-05,14.26749]
[1778178325731,38.59,80265.04,0.0,0.04167,1e-05,14.28239]
[1778178329625,38.59,80265.32,0.0,0.04167,1e-05,14.28371]
[1778178329665,38.59,80264.79,0.0,0.04166,1e-05,14.28195]
[1778178334795,38.59,80264.83,0.0,0.04166,1e-05,14.28145]
[1778178339829,38.59,80261.73,0.0,0.04162,1e-05,14.26929]
[1778178344868,38.59,80261.83,0.0,0.04163,1e-05,14.27042]
[1778178349902,38.59,80260.97,0.0,0.04162,1e-05,14.26739]
[1778178354937,38.59,80260.37,0.0,0.04161,1e-05,14.26543]
[1778178359973,38.59,80258.9,0.0,0.04159,1e-05,14.25987]
[1778178365011,38.59,80251.35,0.0,0.04148,1e-05,14.22901]
[1778178370047,38.59,80251.7,0.0,0.04149,1e-05,14.23133]
[1778178375080,38.59,80245.46,0.0,0.04141,1e-05,14.2063]
[1778178376487,38.59,80245.46,0.0,0.04141,1e-05,14.2063]
[1778178377613,38.59,80245.46,0.0,0.04141,1e-05,14.20671]
[1778178377692,38.59,80245.51,0.0,0.04141,1e-05,14.20712]
[1778178383136,38.59,80249.21,0.0,0.04147,1e-05,14.22352]
[1778178387639,38.59,80248.97,0.0,0.04146,1e-05,14.22323]
[1778178388785,38.59,80248.54,0.0,0.04146,1e-05,14.22162]
[1778178389177,38.6,80247.74,0.0,0.04145,1e-05,14.21846]
[1778178394212,38.6,80250.54,0.0,0.04149,1e-05,14.22966]
[1778178399247,38.6,80250.74,0.0,0.04149,1e-05,14.2313]
[1778178404282,38.6,80252.36,0.0,0.04152,1e-05,14.23884]
[1778178408223,38.6,80251.81,0.0,0.04151,1e-05,14.237]
[1778178408310,38.6,80246.11,0.0,0.04143,1e-05,14.21342]
[1778178413350,38.6,80244.99,0.0,0.04142,1e-05,14.20974]
[1778178416371,38.6,80236.48,0.0,0.0413,1e-05,14.17502]
[1778178421406,38.6,80237.22,0.0,0.04132,1e-05,14.17932]
[1778178426486,38.6,80232.92,0.0,0.04126,1e-05,14.16271]
[1778178427677,38.6,80226.52,0.0,0.04117,1e-05,14.13643]
[1778178427778,38.6,80226.73,0.0,0.04117,1e-05,14.1376]
[1778178433490,38.6,80227.08,0.0,0.04118,1e-05,14.14088]
[1778178438526,38.6,80230.69,0.0,0.04124,1e-05,14.15731]
[1778178443561,38.61,80226.57,0.0,0.04119,1e-05,14.14165]
[1778178448596,38.61,80225.93,0.0,0.04118,1e-05,14.14047]
[1778178453631,38.61,80225.95,0.0,0.04118,1e-05,14.14064]
[1778178458665,38.61,80227.33,0.0,0.04121,1e-05,14.14787]
[1778178462693,38.61,80216.59,0.0,0.04106,1e-05,14.10296]
[1778178467729,38.61,80217.54,0.0,0.04107,1e-05,14.10593]
[1778178472764,38.61,80216.71,0.0,0.04105,1e-05,14.10151]
[1778178474778,38.61,80226.4,0.0,0.04119,1e-05,14.14119]
[1778178479814,38.61,80227.01,0.0,0.04119,1e-05,14.1435]
[1778178483639,38.61,80228.47,0.0,0.04122,1e-05,14.15043]
[1778178483844,38.61,80229.06,0.0,0.04123,1e-05,14.15317]
[1778178484850,38.61,80246.47,0.0,0.04148,1e-05,14.2258]
[1778178486491,38.61,80243.1,0.0,0.04143,1e-05,14.21194]
[1778178486862,38.61,80244.58,0.0,0.04145,1e-05,14.21828]
[1778178491876,38.61,80244.3,0.0,0.04145,1e-05,14.21781]
[1778178492549,38.61,80247.55,0.0,0.0415,1e-05,14.23167]
[1778178497939,38.61,80249.24,0.0,0.04152,1e-05,14.23943]
[1778178502987,38.61,80257.63,0.0,0.04165,1e-05,14.27498]
[1778178504983,38.61,80259.1,0.0,0.04167,1e-05,14.28121]
[1778178504997,38.61,80258.68,0.0,0.04166,1e-05,14.27954]
[1778178510032,38.61,80259.38,0.0,0.04167,1e-05,14.28284]
[1778178511078,38.61,80259.38,0.0,0.04167,1e-05,14.28284]
[1778178512161,38.61,80259.1,0.0,0.04167,1e-05,14.28033]
[1778178512700,38.61,80260.27,0.0,0.04168,1e-05,14.28537]
[1778178518087,38.61,80260.02,0.0,0.04168,1e-05,14.2847]
[1778178523121,38.61,80260.2,0.0,0.04169,1e-05,14.28579]
[1778178528157,38.61,80255.94,0.0,0.04163,1e-05,14.26842]
[1778178533191,38.61,80255.91,0.0,0.04162,1e-05,14.26711]
[1778178538226,38.61,80240.07,0.0,0.04139,1e-05,14.19891]
[1778178542644,38.61,80235.59,0.0,0.04132,1e-05,14.1793]
[1778178543765,38.61,80232.7,0.0,0.04127,1e-05,14.16668]
[1778178543862,38.61,80231.2,0.0,0.04125,1e-05,14.16016]
[1778178549303,38.61,80231.86,0.0,0.04126,1e-05,14.16147]
[1778178554338,38.61,80233.28,0.0,0.04127,1e-05,14.16591]
[1778178560381,38.6,80234.25,0.0,0.04128,1e-05,14.16817]
[1778178565415,38.6,80234.5,0.0,0.04128,1e-05,14.16773]
[1778178570451,38.6,80237.03,0.0,0.04131,1e-05,14.17673]
[1778178574482,38.6,80225.67,0.0,0.04114,1e-05,14.12697]
[1778178575770,38.6,80225.67,0.0,0.04114,1e-05,14.12697]
[1778178575804,38.6,80202.79,0.0,0.04081,1e-05,14.03212]
[1778178577518,38.6,80194.09,0.0,0.04069,1e-05,13.99599]
[1778178579517,38.6,80202.82,0.0,0.04081,1e-05,14.03194]
[1778178582006,38.6,80205.05,0.0,0.04084,1e-05,14.04097]
[1778178582008,38.6,80205.05,0.0,0.04084,1e-05,14.04097]
[1778178582537,38.6,80204.22,0.0,0.04083,1e-05,14.03745]
[1778178583620,38.6,80204.22,0.0,0.04083,1e-05,14.03745]
[1778178583711,38.6,80204.93,0.0,0.04084,1e-05,14.0402]
[1778178589587,38.6,80204.3,0.0,0.04083,1e-05,14.03717]
[1778178594628,38.6,80194.68,0.0,0.04069,1e-05,13.99708]
[1778178599658,38.6,80190.14,0.0,0.04063,1e-05,13.97841]
[1778178604018,38.6,80189.74,0.0,0.04062,1e-05,13.97679]
[1778178605170,38.6,80190.07,0.0,0.04063,1e-05,13.97815]
[1778178605700,38.6,80191.5,0.0,0.04065,1e-05,13.98404]
[1778178606166,38.6,80191.5,0.0,0.04065,1e-05,13.98404]
[1778178606707,38.6,80190.82,0.0,0.04064,1e-05,13.98124]
[1778178611744,38.6,80190.21,0.0,0.04063,1e-05,13.97879]
[1778178616779,38.6,80196.56,0.0,0.04072,1e-05,14.00596]
[1778178619799,38.6,80205.81,0.0,0.04086,1e-05,14.04556]
[1778178621813,38.6,80214.54,0.0,0.04099,1e-05,14.0825]
[1778178622379,38.6,80214.54,0.0,0.04099,1e-05,14.0825]
[1778178622819,38.6,80215.97,0.0,0.04101,1e-05,14.08881]
[1778178627854,38.6,80217.77,0.0,0.04104,1e-05,14.09821]
[1778178632892,38.61,80223.05,0.0,0.04112,1e-05,14.12064]
[1778178637925,38.61,80233.56,0.0,0.04128,1e-05,14.16642]
[1778178638932,38.61,80242.13,0.0,0.0414,1e-05,14.20241]
[1778178643967,38.61,80249.06,0.0,0.0415,1e-05,14.23277]
[1778178649002,38.61,80245.77,0.0,0.04146,1e-05,14.22039]
[1778178654041,38.61,80245.42,0.0,0.04146,1e-05,14.22012]
[1778178659076,38.61,80245.15,0.0,0.04146,1e-05,14.22017]
[1778178664114,38.61,80247.81,0.0,0.0415,1e-05,14.2324]
[1778178669145,38.61,80247.73,0.0,0.04151,1e-05,14.23315]
[1778178674180,38.61,80249.62,0.0,0.04154,1e-05,14.24209]
[1778178677575,38.62,80252.74,0.0,0.04158,1e-05,14.25547]
[1778178678712,38.62,80259.02,0.0,0.04167,1e-05,14.28184]
[1778178678802,38.62,80259.17,0.0,0.04168,1e-05,14.28277]
[1778178683922,38.62,80264.32,0.0,0.04175,1e-05,14.30491]
[1778178689286,38.62,80264.15,0.0,0.04175,1e-05,14.30467]
[1778178694322,38.62,80264.87,0.0,0.04176,1e-05,14.30676]
[1778178699356,38.62,80267.25,0.0,0.0418,1e-05,14.31718]
[1778178704394,38.62,80268.07,0.0,0.04181,1e-05,14.32099]
[1778178709427,38.62,80269.09,0.0,0.04183,1e-05,14.32559]
[1778178714462,38.62,80269.52,0.0,0.04183,1e-05,14.32772]
[1778178719499,38.62,80271.39,0.0,0.04186,1e-05,14.33582]
[1778178722888,38.62,80271.12,0.0,0.04186,1e-05,14.33479]
[1778178722936,38.62,80281.48,0.0,0.04201,1e-05,14.37821]
[1778178724559,38.62,80293.56,0.0,0.04218,1e-05,14.42893]
[1778178726220,38.62,80287.02,0.0,0.04209,1e-05,14.40138]
[1778178726719,38.62,80276.81,0.0,0.04194,1e-05,14.35849]
[1778178730392,38.62,80268.77,0.0,0.04182,1e-05,14.32484]
[1778178730413,38.62,80268.77,0.0,0.04182,1e-05,14.32484]
[1778178730614,38.62,80268.72,0.0,0.04182,1e-05,14.32463]
[1778178731616,38.62,80257.05,0.0,0.04166,1e-05,14.27601]
[1778178732624,38.62,80238.47,0.0,0.04139,1e-05,14.19822]
[1778178733923,38.62,80238.47,0.0,0.04139,1e-05,14.19822]
[1778178733962,38.62,80238.47,0.0,0.04139,1e-05,14.19822]
[1778178733979,38.62,80237.99,0.0,0.04138,1e-05,14.19594]
[1778178738976,38.62,80235.38,0.0,0.04134,1e-05,14.184]
[1778178740199,38.62,80236.59,0.0,0.04135,1e-05,14.1885]
[1778178740678,38.62,80236.97,0.0,0.04136,1e-05,14.18981]
[1778178745713,38.62,80237.44,0.0,0.04136,1e-05,14.19039]
[1778178750750,38.61,80246.1,0.0,0.04148,1e-05,14.22494]
[1778178755784,38.61,80253.01,0.0,0.04157,1e-05,14.25061]
[1778178758321,38.61,80260.06,0.0,0.04167,1e-05,14.27928]
[1778178758806,38.61,80269.23,0.0,0.0418,1e-05,14.31675]
[1778178759822,38.61,80284.91,0.0,0.04202,1e-05,14.38239]
[1778178765189,38.61,80282.21,0.0,0.04198,1e-05,14.37051]
[1778178765336,38.61,80282.21,0.0,0.04198,1e-05,14.37051]
[1778178765630,38.61,80282.21,0.0,0.04198,1e-05,14.37051]
[1778178765856,38.61,80281.86,0.0,0.04198,1e-05,14.36903]
[1778178770894,38.61,80277.56,0.0,0.04191,1e-05,14.35097]
[1778178774920,38.61,80267.9,0.0,0.04177,1e-05,14.3091]
[1778178777727,38.61,80267.32,0.0,0.04176,1e-05,14.30576]
[1778178778987,38.61,80268.18,0.0,0.04177,1e-05,14.30891]
[1778178779088,38.61,80270.53,0.0,0.0418,1e-05,14.31828]
[1778178784994,38.6,80271.22,0.0,0.0418,1e-05,14.31787]
[1778178789020,38.6,80280.49,0.0,0.04193,1e-05,14.35526]
[1778178793030,38.6,80278.77,0.0,0.0419,1e-05,14.34649]
[1778178793131,38.6,80277.88,0.0,0.04188,1e-05,14.34225]
[1778178794003,38.6,80277.88,0.0,0.04188,1e-05,14.34225]
[1778178795198,38.6,80279.22,0.0,0.0419,1e-05,14.34734]
[1778178796070,38.6,80278.79,0.0,0.04189,1e-05,14.34453]
[1778178798212,38.6,80271.11,0.0,0.04178,1e-05,14.31138]
[1778178799090,38.6,80271.07,0.0,0.04177,1e-05,14.31071]
[1778178801140,38.6,80274.04,0.0,0.04181,1e-05,14.32268]
[1778178802359,38.6,80273.54,0.0,0.0418,1e-05,14.31965]
[1778178803119,38.6,80274.23,0.0,0.04181,1e-05,14.32206]
[1778178808154,38.6,80262.17,0.0,0.04163,1e-05,14.26938]
[1778178813189,38.59,80263.62,0.0,0.04164,1e-05,14.27203]
[1778178818222,38.59,80256.87,0.0,0.04154,1e-05,14.24202]
[1778178823260,38.59,80260.82,0.0,0.04159,1e-05,14.25675]
[1778178828294,38.59,80258.48,0.0,0.04155,1e-05,14.24517]
[1778178833331,38.59,80256.36,0.0,0.04151,1e-05,14.23456]
[1778178838364,38.59,80249.06,0.0,0.0414,1e-05,14.20258]
[1778178841759,38.59,80247.26,0.0,0.04137,1e-05,14.19452]
[1778178842994,38.59,80248.65,0.0,0.04139,1e-05,14.19974]
[1778178843245,38.59,80248.62,0.0,0.04139,1e-05,14.19934]
[1778178843275,38.59,80248.62,0.0,0.04139,1e-05,14.19934]
[1778178843973,38.59,80248.62,0.0,0.04139,1e-05,14.19934]
[1778178844071,38.58,80248.95,0.0,0.04139,1e-05,14.20045]
[1778178844860,38.58,80248.95,0.0,0.04139,1e-05,14.20045]
[1778178849442,38.59,80238.48,0.0,0.04125,1e-05,14.15834]
[1778178855142,38.58,80237.77,0.0,0.04123,1e-05,14.15411]
[1778178860519,38.58,80235.21,0.0,0.04119,1e-05,14.1425]
[1778178865555,38.58,80236.76,0.0,0.04121,1e-05,14.14799]
[1778178869583,38.58,80247.01,0.0,0.04136,1e-05,14.18981]
[1778178875282,38.58,80243.49,0.0,0.0413,1e-05,14.17242]
[1778178880661,38.58,80244.05,0.0,0.0413,1e-05,14.17358]
[1778178885701,38.58,80244.98,0.0,0.04131,1e-05,14.17603]
[1778178890736,38.58,80246.34,0.0,0.04132,1e-05,14.18074]
[1778178895775,38.58,80246.21,0.0,0.04132,1e-05,14.17877]
[1778178900809,38.58,80249.47,0.0,0.04136,1e-05,14.19113]
[1778178905844,38.57,80250.37,0.0,0.04137,1e-05,14.19359]
[1778178910880,38.57,80251.92,0.0,0.04139,1e-05,14.19871]
[1778178915915,38.57,80252.34,0.0,0.04139,1e-05,14.19918]
[1778178920950,38.57,80268.16,0.0,0.04161,1e-05,14.26432]
[1778178924978,38.57,80276.93,0.0,0.04174,1e-05,14.3017]
[1778178928461,38.57,80275.08,0.0,0.04171,1e-05,14.29435]
[1778178929007,38.57,80273.92,0.0,0.0417,1e-05,14.28963]
[1778178931021,38.57,80263.99,0.0,0.04155,1e-05,14.24712]
[1778178936055,38.57,80256.09,0.0,0.04144,1e-05,14.21504]
[1778178941091,38.57,80258.6,0.0,0.04147,1e-05,14.22433]
[1778178944293,38.57,80261.13,0.0,0.04151,1e-05,14.23438]
[1778178944383,38.57,80262.58,0.0,0.04153,1e-05,14.24016]
[1778178945118,38.57,80267.9,0.0,0.0416,1e-05,14.26209]
[1778178945728,38.57,80267.9,0.0,0.0416,1e-05,14.26209]
[1778178946125,38.57,80274.1,0.0,0.04169,1e-05,14.28823]
[1778178951161,38.57,80278.39,0.0,0.04176,1e-05,14.30683]
[1778178955191,38.57,80261.61,0.0,0.04152,1e-05,14.23736]
[1778178960226,38.57,80262.41,0.0,0.04153,1e-05,14.23952]
[1778178964255,38.57,80277.39,0.0,0.04174,1e-05,14.3013]
[1778178969309,38.57,80283.14,0.0,0.04182,1e-05,14.32598]
[1778178974330,38.57,80282.4,0.0,0.04182,1e-05,14.32331]
[1778178979366,38.57,80277.34,0.0,0.04174,1e-05,14.3027]
[1778178984400,38.57,80271.49,0.0,0.04166,1e-05,14.27891]
[1778178985615,38.57,80271.76,0.0,0.04167,1e-05,14.28019]
[1778178986699,38.57,80271.46,0.0,0.04166,1e-05,14.27894]
[1778178986748,38.57,80271.81,0.0,0.04167,1e-05,14.28056]
[1778178988492,38.57,80271.81,0.0,0.04167,1e-05,14.28072]
[1778178988575,38.57,80271.63,0.0,0.04167,1e-05,14.28013]
[1778178991673,38.57,80270.61,0.0,0.04165,1e-05,14.27619]
[1778178992724,38.57,80271.14,0.0,0.04166,1e-05,14.27715]
[1778178992783,38.57,80272.15,0.0,0.04167,1e-05,14.28153]
[1778178995840,38.58,80272.11,0.0,0.04167,1e-05,14.28168]
[1778178996137,38.58,80268.03,0.0,0.04162,1e-05,14.26496]
[1778179000877,38.58,80268.73,0.0,0.04163,1e-05,14.26842]
[1778179002007,38.58,80268.18,0.0,0.04162,1e-05,14.2663]
[1778179002021,38.58,80268.05,0.0,0.04162,1e-05,14.26593]
[1778179007562,38.58,80272.43,0.0,0.04169,1e-05,14.28522]
[1778179012596,38.58,80276.12,0.0,0.04174,1e-05,14.30131]
[1778179017633,38.58,80278.37,0.0,0.04178,1e-05,14.31133]
[1778179022668,38.58,80282.43,0.0,0.04184,1e-05,14.32878]
[1778179024565,38.58,80282.33,0.0,0.04184,1e-05,14.32844]
[1778179024681,38.58,80282.17,0.0,0.04183,1e-05,14.32785]
[1778179025573,38.58,80282.17,0.0,0.04183,1e-05,14.32785]
[1778179026604,38.58,80285.08,0.0,0.04188,1e-05,14.34018]
[1778179031730,38.58,80284.18,0.0,0.04186,1e-05,14.3367]
[1778179036422,38.58,80298.75,0.0,0.04208,1e-05,14.39805]
[1778179041806,38.58,80292.84,0.0,0.04199,1e-05,14.37316]
[1778179042808,38.58,80284.31,0.0,0.04186,1e-05,14.33687]
[1778179046211,38.58,80282.6,0.0,0.04184,1e-05,14.32876]
[1778179046337,38.58,80282.6,0.0,0.04184,1e-05,14.32876]
[1778179046423,38.58,80286.38,0.0,0.04189,1e-05,14.34362]
[1778179051872,38.57,80286.6,0.0,0.04188,1e-05,14.3406]
[1778179056906,38.57,80284.76,0.0,0.04184,1e-05,14.33051]
[1778179061942,38.57,80269.54,0.0,0.04161,1e-05,14.26456]
[1778179063641,38.57,80268.88,0.0,0.0416,1e-05,14.26144]
[1778179063957,38.57,80266.28,0.0,0.04157,1e-05,14.25022]
[1778179065970,38.57,80254.33,0.0,0.04139,1e-05,14.19979]
[1778179066976,38.57,80238.78,0.0,0.04117,1e-05,14.1349]
[1778179071663,38.57,80245.62,0.0,0.04126,1e-05,14.1626]
[1778179071747,38.57,80245.62,0.0,0.04126,1e-05,14.1626]
[1778179072017,38.57,80248.7,0.0,0.04131,1e-05,14.17519]
[1778179077051,38.57,80249.55,0.0,0.04131,1e-05,14.17758]
[1778179082087,38.57,80249.08,0.0,0.0413,1e-05,14.17447]
[1778179083094,38.57,80239.71,0.0,0.04117,1e-05,14.13532]
[1778179088136,38.57,80240.58,0.0,0.04118,1e-05,14.13806]
[1778179089161,38.57,80219.93,0.0,0.04088,1e-05,14.05236]
[1778179094176,38.56,80213.13,0.0,0.04078,1e-05,14.02212]
[1778179099212,38.56,80210.11,0.0,0.04073,1e-05,14.00772]
[1778179102230,38.56,80218.75,0.0,0.04085,1e-05,14.04346]
[1778179104244,38.56,80228.93,0.0,0.041,1e-05,14.08604]
[1778179106257,38.56,80237.85,0.0,0.04113,1e-05,14.12345]
[1778179111292,38.56,80243.6,0.0,0.04121,1e-05,14.14828]
[1778179116330,38.57,80243.61,0.0,0.04122,1e-05,14.15014]
[1778179119351,38.57,80254.97,0.0,0.04139,1e-05,14.19838]
[1778179122372,38.57,80263.96,0.0,0.04152,1e-05,14.23656]
[1778179127507,38.57,80267.47,0.0,0.04157,1e-05,14.25206]
[1778179128418,38.57,80270.17,0.0,0.04161,1e-05,14.26373]
[1778179130336,38.57,80270.82,0.0,0.04162,1e-05,14.26663]
[1778179131558,38.57,80270.34,0.0,0.04161,1e-05,14.26425]
[1778179132469,38.57,80267.88,0.0,0.04158,1e-05,14.25326]
[1778179137502,38.57,80264.74,0.0,0.04153,1e-05,14.23852]
[1778179142536,38.57,80265.64,0.0,0.04153,1e-05,14.24064]
[1778179147572,38.56,80266.44,0.0,0.04154,1e-05,14.24231]
[1778179152609,38.56,80270.0,0.0,0.04158,1e-05,14.25551]
[1778179155628,38.56,80279.18,0.0,0.04171,1e-05,14.29275]
[1778179160663,38.56,80274.53,0.0,0.04164,1e-05,14.27128]
[1778179163684,38.56,80264.5,0.0,0.04149,1e-05,14.22836]
[1778179168720,38.56,80266.26,0.0,0.04151,1e-05,14.23415]
[1778179174761,38.56,80265.26,0.0,0.04148,1e-05,14.22671]
[1778179179797,38.56,80266.53,0.0,0.0415,1e-05,14.23158]
[1778179183825,38.56,80255.2,0.0,0.04134,1e-05,14.18428]
[1778179186009,38.56,80255.98,0.0,0.04135,1e-05,14.18725]
[1778179186028,38.56,80262.25,0.0,0.04144,1e-05,14.21311]
[1778179187493,38.55,80298.67,0.0,0.04196,1e-05,14.3651]
[1778179188716,38.55,80298.06,0.0,0.04195,1e-05,14.36226]
[1778179188868,38.55,80299.94,0.0,0.04198,1e-05,14.36963]
[1778179189705,38.55,80299.94,0.0,0.04198,1e-05,14.36963]
[1778179189874,38.55,80298.41,0.0,0.04195,1e-05,14.36269]
[1778179193001,38.55,80298.37,0.0,0.04195,1e-05,14.36259]
[1778179193003,38.55,80298.37,0.0,0.04195,1e-05,14.36259]
[1778179193042,38.55,80297.36,0.0,0.04194,1e-05,14.35839]
[1778179196840,38.55,80295.84,0.0,0.04192,1e-05,14.35215]
[1778179197565,38.55,80294.66,0.0,0.0419,1e-05,14.34733]
[1778179198835,38.55,80294.21,0.0,0.04189,1e-05,14.34544]
[1778179198947,38.55,80294.21,0.0,0.04189,1e-05,14.34544]
[1778179199026,38.55,80291.39,0.0,0.04185,1e-05,14.33369]
[1778179204992,38.55,80299.2,0.0,0.04196,1e-05,14.36401]
[1778179210029,38.55,80301.19,0.0,0.04198,1e-05,14.3698]
[1778179215068,38.55,80302.52,0.0,0.04199,1e-05,14.3727]
[1778179220100,38.55,80301.2,0.0,0.04196,1e-05,14.36456]
[1778179225135,38.54,80299.7,0.0,0.04193,1e-05,14.3557]
[1778179227455,38.54,80300.11,0.0,0.04193,1e-05,14.35691]
[1778179227516,38.54,80299.54,0.0,0.04192,1e-05,14.35402]
[1778179229179,38.54,80274.33,0.0,0.04155,1e-05,14.24805]
[1778179232191,38.54,80285.03,0.0,0.0417,1e-05,14.28958]
[1778179234920,38.54,80286.36,0.0,0.04172,1e-05,14.2945]
[1778179235212,38.54,80285.27,0.0,0.0417,1e-05,14.2896]
[1778179240640,38.54,80277.19,0.0,0.04158,1e-05,14.25456]
[1778179240713,38.54,80274.5,0.0,0.04154,1e-05,14.24333]
[1778179241198,38.54,80274.5,0.0,0.04154,1e-05,14.24333]
[1778179241261,38.54,80260.79,0.0,0.04134,1e-05,14.18564]
[1778179243271,38.54,80252.0,0.0,0.04121,1e-05,14.14866]
[1778179248305,38.54,80263.73,0.0,0.04138,1e-05,14.19683]
[1778179253341,38.54,80264.66,0.0,0.04139,1e-05,14.19953]
[1778179254348,38.54,80273.18,0.0,0.04151,1e-05,14.23479]
[1778179259382,38.53,80276.27,0.0,0.04155,1e-05,14.2461]
[1778179264422,38.53,80272.14,0.0,0.04148,1e-05,14.22734]
[1778179269453,38.53,80274.58,0.0,0.04151,1e-05,14.23605]
[1778179274488,38.53,80276.35,0.0,0.04153,1e-05,14.24187]
[1778179279524,38.53,80278.0,0.0,0.04155,1e-05,14.2472]
[1778179284558,38.53,80283.52,0.0,0.04162,1e-05,14.26863]
[1778179287582,38.53,80274.11,0.0,0.04149,1e-05,14.22993]
[1778179288590,38.53,80261.82,0.0,0.04131,1e-05,14.17834]
[1778179293624,38.53,80263.55,0.0,0.04133,1e-05,14.18312]
[1778179296923,38.53,80267.78,0.0,0.04139,1e-05,14.20006]
[1778179297014,38.53,80267.78,0.0,0.04139,1e-05,14.20006]
[1778179297652,38.53,80267.51,0.0,0.04138,1e-05,14.1987]
[1778179301681,38.53,80258.2,0.0,0.04125,1e-05,14.15895]
[1778179306716,38.52,80261.37,0.0,0.04129,1e-05,14.17114]
[1778179311751,38.52,80263.43,0.0,0.04131,1e-05,14.1787]
[1778179314137,38.52,80263.43,0.0,0.04131,1e-05,14.17848]
[1778179314222,38.52,80264.52,0.0,0.04133,1e-05,14.18259]
[1778179319806,38.52,80266.39,0.0,0.04135,1e-05,14.18925]
[1778179325404,38.52,80266.31,0.0,0.04135,1e-05,14.188]
[1778179326618,38.52,80269.82,0.0,0.04139,1e-05,14.20215]
[1778179326721,38.52,80269.99,0.0,0.0414,1e-05,14.20263]
[1778179326917,38.52,80269.99,0.0,0.0414,1e-05,14.20263]
[1778179327035,38.52,80259.64,0.0,0.04125,1e-05,14.15954]
[1778179328513,38.52,80249.49,0.0,0.0411,1e-05,14.11689]
[1778179334545,38.52,80246.11,0.0,0.04105,1e-05,14.10241]
[1778179335780,38.52,80249.2,0.0,0.04109,1e-05,14.11506]
[1778179335926,38.52,80253.07,0.0,0.04115,1e-05,14.13103]
[1778179340962,38.52,80253.22,0.0,0.04115,1e-05,14.13103]
[1778179345832,38.52,80255.81,0.0,0.04118,1e-05,14.14125]
[1778179345999,38.52,80268.78,0.0,0.04137,1e-05,14.19492]
[1778179351042,38.52,80266.97,0.0,0.04134,1e-05,14.18477]
[1778179356085,38.52,80268.4,0.0,0.04135,1e-05,14.18961]
[1778179358735,38.52,80256.74,0.0,0.04118,1e-05,14.14046]
[1778179364139,38.52,80261.75,0.0,0.04125,1e-05,14.16048]
[1778179366144,38.51,80262.74,0.0,0.04126,1e-05,14.16442]
[1778179367301,38.51,80269.4,0.0,0.04136,1e-05,14.19196]
[1778179367364,38.51,80269.33,0.0,0.04136,1e-05,14.19149]
[1778179373341,38.51,80276.7,0.0,0.04146,1e-05,14.22097]
[1778179373532,38.51,80276.7,0.0,0.04146,1e-05,14.22097]
[1778179373548,38.51,80277.79,0.0,0.04147,1e-05,14.22497]
[1778179379242,38.51,80280.42,0.0,0.04151,1e-05,14.23452]
[1778179384283,38.51,80286.47,0.0,0.04159,1e-05,14.25823]
[1778179387648,38.51,80287.35,0.0,0.0416,1e-05,14.26125]
[1778179387749,38.51,80305.71,0.0,0.04186,1e-05,14.33738]
[1778179388744,38.51,80305.71,0.0,0.04186,1e-05,14.33738]
[1778179388789,38.51,80305.99,0.0,0.04186,1e-05,14.33814]
[1778179392773,38.51,80305.26,0.0,0.04185,1e-05,14.33416]
[1778179393348,38.51,80304.42,0.0,0.04183,1e-05,14.32974]
[1778179398383,38.51,80301.57,0.0,0.04178,1e-05,14.31561]
[1778179399920,38.51,80300.85,0.0,0.04177,1e-05,14.31218]
[1778179401153,38.5,80300.82,0.0,0.04177,1e-05,14.31164]
[1778179401403,38.5,80300.41,0.0,0.04176,1e-05,14.30951]
[1778179406438,38.5,80298.79,0.0,0.04173,1e-05,14.30069]
[1778179409460,38.5,80285.99,0.0,0.04154,1e-05,14.24601]
[1778179413487,38.5,80277.89,0.0,0.04142,1e-05,14.20965]
[1778179418523,38.5,80274.9,0.0,0.04137,1e-05,14.19593]
[1778179419350,38.5,80274.9,0.0,0.04137,1e-05,14.19593]
[1778179419533,38.5,80274.13,0.0,0.04136,1e-05,14.19226]
[1778179421287,38.5,80272.95,0.0,0.04134,1e-05,14.18735]
[1778179422447,38.5,80272.14,0.0,0.04133,1e-05,14.18272]
[1778179422551,38.5,80272.14,0.0,0.04133,1e-05,14.18272]
[1778179427585,38.5,80277.03,0.0,0.04138,1e-05,14.19996]
[1778179428541,38.5,80277.03,0.0,0.04138,1e-05,14.19996]
[1778179428645,38.49,80257.27,0.0,0.0411,1e-05,14.1171]
[1778179429512,38.49,80257.27,0.0,0.0411,1e-05,14.1171]
[1778179429599,38.49,80257.4,0.0,0.0411,1e-05,14.11764]
[1778179430606,38.49,80245.29,0.0,0.04093,1e-05,14.06676]
[1778179432621,38.49,80255.37,0.0,0.04106,1e-05,14.10705]
[1778179434634,38.49,80246.47,0.0,0.04094,1e-05,14.06999]
[1778179435994,38.49,80248.99,0.0,0.04097,1e-05,14.0804]
[1778179436649,38.49,80251.21,0.0,0.041,1e-05,14.08955]
[1778179440750,38.49,80254.06,0.0,0.04104,1e-05,14.1012]
[1778179441809,38.49,80255.02,0.0,0.04106,1e-05,14.1051]
[1778179441812,38.49,80255.58,0.0,0.04107,1e-05,14.10735]
[1778179447729,38.49,80252.59,0.0,0.04102,1e-05,14.0945]
[1778179448016,38.49,80252.59,0.0,0.04102,1e-05,14.0945]
[1778179448735,38.49,80237.94,0.0,0.04081,1e-05,14.03373]
[1778179453773,38.49,80235.26,0.0,0.04078,1e-05,14.02283]
[1778179458814,38.49,80234.02,0.0,0.04076,1e-05,14.01787]
[1778179462836,38.49,80208.09,0.0,0.04039,1e-05,13.91107]
[1778179467871,38.49,80206.45,0.0,0.04037,1e-05,13.90449]
[1778179472907,38.49,80206.9,0.0,0.04038,1e-05,13.90609]
[1778179477942,38.49,80198.88,0.0,0.04027,1e-05,13.87392]
[1778179481575,38.49,80190.75,0.0,0.04015,1e-05,13.84085]
[1778179481640,38.49,80173.94,0.0,0.03992,1e-05,13.77207]
[1778179483990,38.49,80159.67,0.0,0.03972,1e-05,13.71351]
[1778179486011,38.49,80140.5,0.0,0.03945,1e-05,13.63554]
[1778179490382,38.49,80148.3,0.0,0.03956,1e-05,13.6674]
[1778179490487,38.49,80148.3,0.0,0.03956,1e-05,13.6674]
[1778179490588,38.49,80141.89,0.0,0.03947,1e-05,13.64138]
[1778179495080,38.49,80153.98,0.0,0.03964,1e-05,13.69064]
[1778179497091,38.49,80168.4,0.0,0.03984,1e-05,13.74933]
[1778179498096,38.49,80177.36,0.0,0.03997,1e-05,13.7861]
[1778179501117,38.49,80187.87,0.0,0.04011,1e-05,13.8294]
[1778179502181,38.49,80187.87,0.0,0.04011,1e-05,13.8294]
[1778179502232,38.5,80185.58,0.0,0.04008,1e-05,13.82037]
[1778179508166,38.49,80177.58,0.0,0.03997,1e-05,13.78671]
[1778179509857,38.49,80186.85,0.0,0.0401,1e-05,13.82487]
[1778179515219,38.49,80177.2,0.0,0.03996,1e-05,13.78564]
[1778179516093,38.49,80177.2,0.0,0.03996,1e-05,13.78564]
[1778179516441,38.49,80177.2,0.0,0.03996,1e-05,13.78564]
[1778179516543,38.49,80166.5,0.0,0.03982,1e-05,13.74205]
[1778179517705,38.49,80166.5,0.0,0.03982,1e-05,13.74205]
[1778179517806,38.5,80161.04,0.0,0.03974,1e-05,13.72007]
[1778179519929,38.5,80152.07,0.0,0.03962,1e-05,13.68373]
[1778179524609,38.5,80152.96,0.0,0.03963,1e-05,13.68734]
[1778179525645,38.5,80158.63,0.0,0.03971,1e-05,13.71043]
[1778179525703,38.5,80158.63,0.0,0.03971,1e-05,13.71043]
[1778179525809,38.5,80158.63,0.0,0.03971,1e-05,13.71043]
[1778179525892,38.5,80151.47,0.0,0.03961,1e-05,13.68126]
[1778179531338,38.5,80148.89,0.0,0.03957,1e-05,13.6694]
[1778179535168,38.5,80156.28,0.0,0.03967,1e-05,13.6995]
[1778179535360,38.5,80168.74,0.0,0.03984,1e-05,13.75033]
[1778179536130,38.5,80168.74,0.0,0.03984,1e-05,13.75033]
[1778179536370,38.5,80175.99,0.0,0.03995,1e-05,13.78018]
[1778179540397,38.5,80186.09,0.0,0.04009,1e-05,13.82251]
[1778179542411,38.5,80198.56,0.0,0.04027,1e-05,13.87452]
[1778179543073,38.5,80198.56,0.0,0.04027,1e-05,13.87452]
[1778179543418,38.5,80198.38,0.0,0.04027,1e-05,13.8742]
[1778179544350,38.5,80198.38,0.0,0.04027,1e-05,13.8742]
[1778179544448,38.5,80202.08,0.0,0.04032,1e-05,13.88973]
[1778179549459,38.5,80197.1,0.0,0.04026,1e-05,13.87096]
[1778179554495,38.5,80197.28,0.0,0.04027,1e-05,13.87312]
[1778179559529,38.5,80202.82,0.0,0.04035,1e-05,13.89718]
[1778179564564,38.5,80203.25,0.0,0.04036,1e-05,13.90014]
[1778179569599,38.5,80202.9,0.0,0.04036,1e-05,13.89989]
[1778179574634,38.5,80196.36,0.0,0.04027,1e-05,13.87424]
[1778179579669,38.51,80193.59,0.0,0.04023,1e-05,13.86304]
[1778179584705,38.5,80193.88,0.0,0.04024,1e-05,13.86414]
[1778179589740,38.5,80191.63,0.0,0.0402,1e-05,13.85478]
[1778179594780,38.5,80191.36,0.0,0.0402,1e-05,13.85227]
[1778179596302,38.5,80191.01,0.0,0.04019,1e-05,13.85083]
[1778179597440,38.5,80194.25,0.0,0.04024,1e-05,13.86412]
[1778179597802,38.5,80193.59,0.0,0.04023,1e-05,13.86141]
[1778179600822,38.51,80204.6,0.0,0.04038,1e-05,13.90718]
[1778179605856,38.51,80204.72,0.0,0.04039,1e-05,13.90881]
[1778179610892,38.51,80202.85,0.0,0.04037,1e-05,13.90223]
[1778179615926,38.51,80201.12,0.0,0.04035,1e-05,13.89631]
[1778179616935,38.51,80212.03,0.0,0.0405,1e-05,13.94143]
[1778179617859,38.51,80212.03,0.0,0.0405,1e-05,13.94143]
[1778179618965,38.51,80212.93,0.0,0.04052,1e-05,13.94531]
[1778179619057,38.51,80212.93,0.0,0.04052,1e-05,13.94531]
[1778179619006,38.51,80207.32,0.0,0.04044,1e-05,13.92238]
[1778179619956,38.51,80207.32,0.0,0.04044,1e-05,13.92254]
[1778179623983,38.51,80198.55,0.0,0.04032,1e-05,13.88732]
[1778179629025,38.51,80199.56,0.0,0.04034,1e-05,13.89271]
[1778179634059,38.51,80205.23,0.0,0.04042,1e-05,13.91723]
[1778179639093,38.51,80204.61,0.0,0.04041,1e-05,13.91569]
[1778179644129,38.51,80204.28,0.0,0.04041,1e-05,13.91537]
[1778179649164,38.51,80195.53,0.0,0.04029,1e-05,13.88049]
[1778179654199,38.52,80185.4,0.0,0.04015,1e-05,13.83886]
[1778179659234,38.52,80185.62,0.0,0.04016,1e-05,13.84112]
[1778179660928,38.52,80176.37,0.0,0.04003,1e-05,13.80357]
[1778179666283,38.52,80170.84,0.0,0.03996,1e-05,13.78169]
[1778179669308,38.52,80157.31,0.0,0.03977,1e-05,13.72642]
[1778179672127,38.52,80157.33,0.0,0.03977,1e-05,13.72627]
[1778179673229,38.52,80159.86,0.0,0.0398,1e-05,13.73642]
[1778179673341,38.52,80159.18,0.0,0.03979,1e-05,13.73354]
[1778179678370,38.52,80164.38,0.0,0.03986,1e-05,13.75444]
[1778179683405,38.52,80166.52,0.0,0.03989,1e-05,13.76272]
[1778179688440,38.52,80153.79,0.0,0.03971,1e-05,13.71055]
[1778179693476,38.52,80164.54,0.0,0.03986,1e-05,13.75402]
[1778179696498,38.52,80173.98,0.0,0.03999,1e-05,13.79232]
[1778179701853,38.52,80179.31,0.0,0.04007,1e-05,13.81451]
[1778179701883,38.52,80179.31,0.0,0.04007,1e-05,13.81451]
[1778179701954,38.52,80170.56,0.0,0.03995,1e-05,13.77909]
[1778179707577,38.52,80161.67,0.0,0.03983,1e-05,13.7435]
[1778179710003,38.52,80165.06,0.0,0.03987,1e-05,13.7575]
[1778179710934,38.52,80163.18,0.0,0.03985,1e-05,13.74999]
[1778179711975,38.52,80164.92,0.0,0.03987,1e-05,13.75581]
[1778179711995,38.52,80164.92,0.0,0.03987,1e-05,13.75581]
[1778179712016,38.52,80164.78,0.0,0.03987,1e-05,13.75539]
[1778179714426,38.52,80164.63,0.0,0.03987,1e-05,13.755]
[1778179714928,38.52,80159.38,0.0,0.03979,1e-05,13.73373]
[1778179717644,38.52,80147.09,0.0,0.03963,1e-05,13.68424]
[1778179721672,38.52,80138.01,0.0,0.0395,1e-05,13.64727]
[1778179726706,38.52,80138.95,0.0,0.03951,1e-05,13.6515]
[1778179731743,38.52,80136.39,0.0,0.03948,1e-05,13.6416]
[1778179736780,38.52,80135.48,0.0,0.03947,1e-05,13.63811]
[1778179741820,38.52,80125.24,0.0,0.03933,1e-05,13.5969]
[1778179746850,38.52,80124.01,0.0,0.03931,1e-05,13.59249]
[1778179751891,38.52,80122.42,0.0,0.03929,1e-05,13.58664]
[1778179756926,38.52,80123.9,0.0,0.03932,1e-05,13.59323]
[1778179761962,38.52,80124.39,0.0,0.03932,1e-05,13.59578]
[1778179765854,38.52,80124.26,0.0,0.03932,1e-05,13.59558]
[1778179766647,38.52,80124.37,0.0,0.03933,1e-05,13.59613]
[1778179766895,38.52,80124.37,0.0,0.03933,1e-05,13.59613]
[1778179766994,38.52,80124.37,0.0,0.03933,1e-05,13.59613]
[1778179767021,38.52,80121.26,0.0,0.03928,1e-05,13.58365]
[1778179772031,38.52,80119.76,0.0,0.03926,1e-05,13.57682]
[1778179777066,38.52,80120.58,0.0,0.03928,1e-05,13.58082]
[1778179782101,38.52,80121.59,0.0,0.03929,1e-05,13.58558]
[1778179787143,38.52,80124.83,0.0,0.03934,1e-05,13.59934]
[1778179792173,38.52,80123.86,0.0,0.03933,1e-05,13.59584]
[1778179794551,38.53,80123.15,0.0,0.03932,1e-05,13.59345]
[1778179795199,38.53,80124.3,0.0,0.03933,1e-05,13.59822]
[1778179798618,38.53,80120.94,0.0,0.03929,1e-05,13.58486]
[1778179799691,38.53,80121.12,0.0,0.03929,1e-05,13.58571]
[1778179800247,38.53,80118.81,0.0,0.03926,1e-05,13.57649]
[1778179800268,38.53,80118.81,0.0,0.03926,1e-05,13.57649]
[1778179800843,38.53,80118.81,0.0,0.03926,1e-05,13.57649]
[1778179801158,38.53,80118.81,0.0,0.03926,1e-05,13.57649]
[1778179801248,38.53,80118.85,0.0,0.03926,1e-05,13.57665]
[1778179801779,38.53,80118.85,0.0,0.03926,1e-05,13.57665]
[1778179802022,38.53,80118.85,0.0,0.03926,1e-05,13.57665]
[1778179802250,38.53,80102.1,0.0,0.03903,1e-05,13.50925]
[1778179803260,38.53,80092.67,0.0,0.0389,1e-05,13.47139]
[1778179808291,38.53,80095.61,0.0,0.03895,1e-05,13.48459]
[1778179810657,38.53,80095.33,0.0,0.03895,1e-05,13.48373]
[1778179810707,38.53,80091.91,0.0,0.0389,1e-05,13.47025]
[1778179811662,38.53,80091.91,0.0,0.0389,1e-05,13.47025]
[1778179811680,38.53,80078.53,0.0,0.03872,1e-05,13.41675]
[1778179813009,38.53,80078.53,0.0,0.03872,1e-05,13.41675]
[1778179813063,38.53,80069.95,0.0,0.0386,1e-05,13.38166]
[1778179817364,38.53,80082.11,0.0,0.03876,1e-05,13.42957]
[1778179820040,38.53,80080.3,0.0,0.03874,1e-05,13.4221]
[1778179820166,38.53,80080.3,0.0,0.03874,1e-05,13.4221]
[1778179820254,38.53,80077.14,0.0,0.03869,1e-05,13.40891]
[1778179828290,38.52,80088.06,0.0,0.03883,1e-05,13.45046]
[1778179829469,38.52,80088.06,0.0,0.03883,1e-05,13.45046]
[1778179829554,38.52,80089.53,0.0,0.03885,1e-05,13.45601]
[1778179835493,38.52,80083.7,0.0,0.03876,1e-05,13.42914]
[1778179840527,38.52,80082.37,0.0,0.03874,1e-05,13.42234]
[1778179843548,38.52,80072.89,0.0,0.0386,1e-05,13.38347]
[1778179848582,38.52,80079.48,0.0,0.03869,1e-05,13.40879]
[1778179853617,38.52,80084.27,0.0,0.03875,1e-05,13.42675]
[1778179856656,38.52,80093.2,0.0,0.03887,1e-05,13.46182]
[1778179861674,38.52,80098.39,0.0,0.03894,1e-05,13.48106]
[1778179862927,38.52,80098.39,0.0,0.03894,1e-05,13.48106]
[1778179864120,38.52,80093.07,0.0,0.03886,1e-05,13.4593]
[1778179864127,38.51,80093.58,0.0,0.03887,1e-05,13.46066]
[1778179870737,38.51,80081.49,0.0,0.03869,1e-05,13.40981]
[1778179875772,38.51,80081.95,0.0,0.03869,1e-05,13.41002]
[1778179880807,38.51,80090.91,0.0,0.03881,1e-05,13.4444]
[1778179884231,38.51,80083.95,0.0,0.03871,1e-05,13.4156]
[1778179884328,38.51,80082.64,0.0,0.03869,1e-05,13.40953]
[1778179888527,38.51,80081.06,0.0,0.03867,1e-05,13.40207]
[1778179889592,38.51,80080.82,0.0,0.03866,1e-05,13.40075]
[1778179889871,38.51,80080.45,0.0,0.03866,1e-05,13.3989]
[1778179890569,38.51,80080.45,0.0,0.03866,1e-05,13.3989]
[1778179890879,38.51,80080.45,0.0,0.03865,1e-05,13.39854]
[1778179895914,38.5,80074.92,0.0,0.03857,1e-05,13.3733]
[1778179900948,38.5,80070.26,0.0,0.0385,1e-05,13.35301]
[1778179905984,38.5,80077.26,0.0,0.03859,1e-05,13.37943]
[1778179911018,38.5,80076.03,0.0,0.03857,1e-05,13.37288]
[1778179915086,38.5,80080.71,0.0,0.03863,1e-05,13.39069]
[1778179916157,38.5,80081.92,0.0,0.03864,1e-05,13.39521]
[1778179916237,38.5,80081.63,0.0,0.03864,1e-05,13.3937]
[1778179918253,38.5,80081.31,0.0,0.03863,1e-05,13.39207]
[1778179918336,38.5,80081.41,0.0,0.03863,1e-05,13.39213]
[1778179919184,38.5,80081.41,0.0,0.03863,1e-05,13.39213]
[1778179920378,38.5,80082.95,0.0,0.03865,1e-05,13.39797]
[1778179921088,38.5,80089.68,0.0,0.03874,1e-05,13.4243]
[1778179926124,38.5,80091.54,0.0,0.03876,1e-05,13.42985]
[1778179930152,38.49,80103.06,0.0,0.03891,1e-05,13.47455]
[1778179931158,38.49,80094.14,0.0,0.03879,1e-05,13.43818]
[1778179933368,38.49,80088.55,0.0,0.03871,1e-05,13.4153]
[1778179934189,38.49,80084.64,0.0,0.03865,1e-05,13.39885]
[1778179939215,38.49,80087.95,0.0,0.03869,1e-05,13.41043]
[1778179944250,38.49,80086.62,0.0,0.03867,1e-05,13.40326]
[1778179949286,38.49,80089.02,0.0,0.0387,1e-05,13.41132]
[1778179951698,38.49,80095.66,0.0,0.03878,1e-05,13.43591]
[1778179952823,38.49,80103.28,0.0,0.03888,1e-05,13.46621]
[1778179953315,38.49,80106.58,0.0,0.03893,1e-05,13.4791]
[1778179958348,38.49,80104.32,0.0,0.03889,1e-05,13.46802]
[1778179963384,38.48,80104.22,0.0,0.03888,1e-05,13.46541]
[1778179968419,38.48,80106.6,0.0,0.0389,1e-05,13.47291]
[1778179969426,38.48,80115.77,0.0,0.03903,1e-05,13.50954]
[1778179970193,38.48,80115.77,0.0,0.03903,1e-05,13.50954]
[1778179971324,38.48,80116.38,0.0,0.03903,1e-05,13.51147]
[1778179971440,38.48,80120.79,0.0,0.03909,1e-05,13.52877]
[1778179974233,38.48,80124.67,0.0,0.03914,1e-05,13.54336]
[1778179974311,38.48,80128.8,0.0,0.0392,1e-05,13.5595]
[1778179979496,38.48,80130.62,0.0,0.03921,1e-05,13.56388]
[1778179984536,38.47,80120.62,0.0,0.03906,1e-05,13.52043]
[1778179987313,38.47,80119.78,0.0,0.03905,1e-05,13.51591]
[1778179988439,38.47,80120.98,0.0,0.03906,1e-05,13.52024]
[1778179988564,38.47,80121.22,0.0,0.03906,1e-05,13.52068]
[1778179993351,38.47,80131.27,0.0,0.03919,1e-05,13.55859]
[1778179998633,38.47,80120.28,0.0,0.03903,1e-05,13.51121]
[1778180003422,38.46,80111.2,0.0,0.0389,1e-05,13.47193]
[1778180008706,38.46,80111.57,0.0,0.0389,1e-05,13.47123]
[1778180010718,38.46,80130.73,0.0,0.03915,1e-05,13.5477]
[1778180015755,38.46,80129.04,0.0,0.03912,1e-05,13.53689]
[1778180020790,38.46,80120.17,0.0,0.03899,1e-05,13.49854]
[1778180025826,38.45,80126.78,0.0,0.03907,1e-05,13.52224]
[1778180027843,38.45,80135.85,0.0,0.03919,1e-05,13.55806]
[1778180032875,38.45,80136.68,0.0,0.03919,1e-05,13.55849]
[1778180037911,38.45,80142.26,0.0,0.03926,1e-05,13.57835]
[1778180042500,38.45,80138.57,0.0,0.0392,1e-05,13.56157]
[1778180042510,38.45,80138.09,0.0,0.03919,1e-05,13.55902]
[1778180045060,38.45,80139.36,0.0,0.03921,1e-05,13.56299]
[1778180045066,38.45,80139.36,0.0,0.03921,1e-05,13.56299]
[1778180045151,38.45,80139.36,0.0,0.03921,1e-05,13.56299]
[1778180046336,38.45,80137.28,0.0,0.03917,1e-05,13.55398]
[1778180046423,38.44,80138.73,0.0,0.03919,1e-05,13.55928]
[1778180051708,38.44,80141.12,0.0,0.03922,1e-05,13.56644]
[1778180051713,38.44,80141.12,0.0,0.03922,1e-05,13.56644]
[1778180052783,38.44,80141.53,0.0,0.03922,1e-05,13.56751]
[1778180053018,38.44,80140.53,0.0,0.0392,1e-05,13.56286]
[1778180058053,38.44,80142.66,0.0,0.03922,1e-05,13.56854]
[1778180064095,38.44,80145.84,0.0,0.03925,1e-05,13.57781]
[1778180069129,38.43,80145.98,0.0,0.03925,1e-05,13.57564]
[1778180074172,38.43,80148.51,0.0,0.03927,1e-05,13.58154]
[1778180079206,38.43,80150.53,0.0,0.03929,1e-05,13.5871]
[1778180084244,38.43,80148.43,0.0,0.03925,1e-05,13.57554]
[1778180088272,38.42,80163.44,0.0,0.03944,1e-05,13.63407]
[1778180093327,38.42,80168.57,0.0,0.0395,1e-05,13.65153]
[1778180098362,38.42,80168.78,0.0,0.03949,1e-05,13.64906]
[1778180103397,38.41,80175.01,0.0,0.03957,1e-05,13.67119]
[1778180108431,38.41,80179.08,0.0,0.03961,1e-05,13.68432]
[1778180109989,38.41,80179.95,0.0,0.03962,1e-05,13.68716]
[1778180110369,38.41,80179.95,0.0,0.03962,1e-05,13.68716]
[1778180110445,38.41,80184.56,0.0,0.03969,1e-05,13.70527]
[1778180110947,38.41,80184.56,0.0,0.03969,1e-05,13.70527]
[1778180116487,38.41,80194.43,0.0,0.03982,1e-05,13.74457]
[1778180117141,38.41,80194.43,0.0,0.03982,1e-05,13.74457]
[1778180117495,38.41,80194.7,0.0,0.03982,1e-05,13.74569]
[1778180122529,38.41,80188.34,0.0,0.03973,1e-05,13.71975]
[1778180127564,38.41,80192.85,0.0,0.0398,1e-05,13.73799]
[1778180132602,38.41,80196.12,0.0,0.03984,1e-05,13.74973]
[1778180138564,38.41,80195.05,0.0,0.03982,1e-05,13.74529]
[1778180138618,38.41,80195.05,0.0,0.03982,1e-05,13.74529]
[1778180138645,38.41,80194.51,0.0,0.03982,1e-05,13.74337]
[1778180140008,38.41,80194.51,0.0,0.03982,1e-05,13.74337]
[1778180140077,38.41,80194.06,0.0,0.03981,1e-05,13.74168]
[1778180142140,38.41,80194.06,0.0,0.03981,1e-05,13.74168]
[1778180142146,38.41,80255.5,0.0,0.04068,1e-05,13.99457]
[1778180143669,38.41,80255.5,0.0,0.04068,1e-05,13.9945]
[1778180144480,38.41,80270.74,0.0,0.04089,1e-05,14.0576]
[1778180146696,38.41,80274.16,0.0,0.04094,1e-05,14.07155]
[1778180146725,38.41,80266.68,0.0,0.04083,1e-05,14.04069]
[1778180149745,38.41,80286.92,0.0,0.04112,1e-05,14.12483]
[1778180150744,38.41,80298.04,0.0,0.04128,1e-05,14.17128]
[1778180152430,38.41,80298.04,0.0,0.04128,1e-05,14.17128]
[1778180152529,38.41,80289.78,0.0,0.04116,1e-05,14.13671]
[1778180156787,38.41,80280.04,0.0,0.04102,1e-05,14.09541]
[1778180161822,38.41,80281.16,0.0,0.04104,1e-05,14.09965]
[1778180166856,38.41,80268.37,0.0,0.04085,1e-05,14.04608]
[1778180171893,38.41,80276.43,0.0,0.04096,1e-05,14.07775]
[1778180173330,38.41,80276.43,0.0,0.04096,1e-05,14.07775]
[1778180174418,38.41,80274.85,0.0,0.04094,1e-05,14.07076]
[1778180174490,38.41,80274.57,0.0,0.04093,1e-05,14.06912]
[1778180178345,38.4,80277.88,0.0,0.04097,1e-05,14.08142]
[1778180178394,38.4,80290.08,0.0,0.04115,1e-05,14.13168]
[1778180178863,38.4,80290.08,0.0,0.04115,1e-05,14.13168]
[1778180180085,38.4,80290.08,0.0,0.04114,1e-05,14.13118]
[1778180180113,38.4,80296.82,0.0,0.04124,1e-05,14.15871]
[1778180185996,38.4,80304.91,0.0,0.04135,1e-05,14.19105]
[1778180187008,38.4,80313.7,0.0,0.04147,1e-05,14.22749]
[1778180188422,38.4,80313.7,0.0,0.04147,1e-05,14.22749]
[1778180188441,38.4,80309.63,0.0,0.04142,1e-05,14.21017]
[1778180191255,38.4,80302.86,0.0,0.04132,1e-05,14.1812]
[1778180192416,38.4,80300.8,0.0,0.04128,1e-05,14.17087]
[1778180192654,38.4,80300.8,0.0,0.04128,1e-05,14.17087]
[1778180192628,38.4,80302.7,0.0,0.04131,1e-05,14.17824]
[1778180193051,38.4,80302.77,0.0,0.04131,1e-05,14.17853]
[1778180193777,38.4,80302.77,0.0,0.04131,1e-05,14.17853]
[1778180194057,38.4,80293.86,0.0,0.04118,1e-05,14.14111]
[1778180199092,38.4,80298.29,0.0,0.04123,1e-05,14.15726]
[1778180204127,38.4,80296.64,0.0,0.0412,1e-05,14.14731]
[1778180208157,38.39,80306.4,0.0,0.04133,1e-05,14.18562]
[1778180213195,38.39,80303.02,0.0,0.04127,1e-05,14.16826]
[1778180217219,38.39,80314.31,0.0,0.04142,1e-05,14.21291]
[1778180222255,38.39,80320.76,0.0,0.0415,1e-05,14.23636]
[1778180223445,38.39,80320.76,0.0,0.0415,1e-05,14.23636]
[1778180224422,38.38,80326.69,0.0,0.04159,1e-05,14.26047]
[1778180230312,38.38,80319.87,0.0,0.04147,1e-05,14.22668]
[1778180235347,38.38,80317.14,0.0,0.04142,1e-05,14.21168]
[1778180240382,38.37,80322.44,0.0,0.04148,1e-05,14.23037]
[1778180245418,38.37,80322.96,0.0,0.04148,1e-05,14.22896]
[1778180250453,38.37,80323.21,0.0,0.04147,1e-05,14.22642]
[1778180252052,38.37,80322.76,0.0,0.04145,1e-05,14.22242]
[1778180252115,38.37,80322.76,0.0,0.04145,1e-05,14.22242]
[1778180252467,38.37,80322.95,0.0,0.04145,1e-05,14.2225]
[1778180257502,38.36,80320.53,0.0,0.04141,1e-05,14.20891]
[1778180261678,38.36,80318.96,0.0,0.04138,1e-05,14.20026]
[1778180261743,38.36,80315.58,0.0,0.04132,1e-05,14.18479]
[1778180263549,38.36,80297.26,0.0,0.04106,1e-05,14.10768]
[1778180264380,38.36,80297.26,0.0,0.04106,1e-05,14.10768]
[1778180264670,38.36,80297.26,0.0,0.04106,1e-05,14.10768]
[1778180265563,38.36,80286.91,0.0,0.0409,1e-05,14.0633]
[1778180268584,38.36,80278.27,0.0,0.04077,1e-05,14.02537]
[1778180273626,38.36,80273.8,0.0,0.0407,1e-05,14.00501]
[1778180278654,38.35,80272.26,0.0,0.04067,1e-05,13.99633]
[1778180283691,38.35,80273.86,0.0,0.04069,1e-05,14.00092]
[1778180288726,38.35,80279.9,0.0,0.04077,1e-05,14.02384]
[1778180293765,38.35,80279.69,0.0,0.04076,1e-05,14.02072]
[1778180298797,38.35,80278.21,0.0,0.04073,1e-05,14.0124]
[1778180303838,38.34,80278.73,0.0,0.04073,1e-05,14.01259]
[1778180307866,38.34,80270.03,0.0,0.0406,1e-05,13.97506]
[1778180309880,38.34,80260.25,0.0,0.04046,1e-05,13.93385]
[1778180315694,38.34,80260.05,0.0,0.04044,1e-05,13.92985]
[1778180321964,38.34,80260.59,0.0,0.04045,1e-05,13.9303]
[1778180326999,38.34,80266.98,0.0,0.04053,1e-05,13.95522]
[1778180331031,38.34,80256.37,0.0,0.04038,1e-05,13.91007]
[1778180335638,38.34,80254.09,0.0,0.04034,1e-05,13.89972]
[1778180335758,38.34,80254.09,0.0,0.04034,1e-05,13.89972]
[1778180336067,38.34,80254.45,0.0,0.04035,1e-05,13.90102]
[1778180341102,38.34,80252.97,0.0,0.04032,1e-05,13.89386]
[1778180343116,38.33,80264.07,0.0,0.04048,1e-05,13.93922]
[1778180345129,38.33,80272.74,0.0,0.0406,1e-05,13.9745]
[1778180345924,38.33,80272.74,0.0,0.0406,1e-05,13.9745]
[1778180346136,38.33,80281.01,0.0,0.04071,1e-05,14.0085]
[1778180349883,38.33,80284.48,0.0,0.04076,1e-05,14.02191]
[1778180350906,38.33,80280.85,0.0,0.04071,1e-05,14.00648]
[1778180356208,38.33,80281.06,0.0,0.0407,1e-05,14.00517]
[1778180361244,38.33,80279.36,0.0,0.04067,1e-05,13.9964]
[1778180366279,38.33,80281.03,0.0,0.04069,1e-05,14.00167]
[1778180371327,38.33,80282.34,0.0,0.0407,1e-05,14.00404]
[1778180376348,38.33,80277.31,0.0,0.04062,1e-05,13.9815]
[1778180379478,38.32,80268.37,0.0,0.04049,1e-05,13.94356]
[1778180386418,38.32,80265.64,0.0,0.04045,1e-05,13.93057]
[1778180388613,38.32,80265.64,0.0,0.04045,1e-05,13.93057]
[1778180388762,38.32,80265.64,0.0,0.04045,1e-05,13.93057]
[1778180388767,38.32,80265.98,0.0,0.04045,1e-05,13.93129]
[1778180394474,38.32,80262.99,0.0,0.0404,1e-05,13.91781]
[1778180399010,38.32,80257.53,0.0,0.04032,1e-05,13.89447]
[1778180399509,38.32,80257.58,0.0,0.04032,1e-05,13.8945]
[1778180402533,38.32,80247.75,0.0,0.04018,1e-05,13.85346]
[1778180405969,38.32,80247.93,0.0,0.04018,1e-05,13.85377]
[1778180407074,38.32,80245.4,0.0,0.04015,1e-05,13.84325]
[1778180407565,38.32,80245.47,0.0,0.04015,1e-05,13.84343]
[1778180411098,38.32,80245.07,0.0,0.04014,1e-05,13.8415]
[1778180411597,38.32,80234.08,0.0,0.03998,1e-05,13.79622]
[1778180413023,38.32,80233.14,0.0,0.03997,1e-05,13.79227]
[1778180414298,38.32,80231.21,0.0,0.03994,1e-05,13.78426]
[1778180414615,38.32,80232.4,0.0,0.03996,1e-05,13.789]
[1778180417113,38.32,80233.23,0.0,0.03997,1e-05,13.79215]
[1778180418246,38.32,80233.36,0.0,0.03997,1e-05,13.79256]
[1778180418642,38.32,80233.89,0.0,0.03998,1e-05,13.7946]
[1778180423679,38.32,80232.94,0.0,0.03996,1e-05,13.79003]
[1778180427707,38.32,80241.62,0.0,0.04008,1e-05,13.82518]
[1778180432322,38.32,80237.64,0.0,0.04002,1e-05,13.80696]
[1778180432741,38.32,80238.99,0.0,0.04004,1e-05,13.81235]
[1778180437777,38.32,80240.37,0.0,0.04006,1e-05,13.81747]
[1778180439412,38.32,80245.08,0.0,0.04012,1e-05,13.8368]
[1778180440551,38.32,80247.33,0.0,0.04016,1e-05,13.84602]
[1778180440799,38.32,80246.93,0.0,0.04015,1e-05,13.84433]
[1778180444199,38.32,80245.41,0.0,0.04013,1e-05,13.83774]
[1778180444826,38.32,80241.25,0.0,0.04007,1e-05,13.82048]
[1778180445833,38.32,80231.15,0.0,0.03993,1e-05,13.77883]
[1778180450651,38.32,80224.49,0.0,0.03983,1e-05,13.75107]
[1778180451867,38.32,80224.5,0.0,0.03983,1e-05,13.75094]
[1778180451905,38.32,80223.89,0.0,0.03982,1e-05,13.74824]
[1778180456910,38.31,80219.31,0.0,0.03976,1e-05,13.729]
[1778180461958,38.31,80216.2,0.0,0.03971,1e-05,13.71589]
[1778180463935,38.31,80216.2,0.0,0.03971,1e-05,13.71589]
[1778180463975,38.31,80218.23,0.0,0.03974,1e-05,13.72396]
[1778180469007,38.31,80221.49,0.0,0.03978,1e-05,13.73685]
[1778180474043,38.31,80219.46,0.0,0.03975,1e-05,13.72805]
[1778180477064,38.31,80209.96,0.0,0.03962,1e-05,13.68896]
[1778180482238,38.31,80207.82,0.0,0.03959,1e-05,13.68018]
[1778180483388,38.31,80208.21,0.0,0.03959,1e-05,13.68172]
[1778180483444,38.31,80206.86,0.0,0.03957,1e-05,13.67618]
[1778180490158,38.31,80205.73,0.0,0.03956,1e-05,13.67149]
[1778180491446,38.31,80205.73,0.0,0.03956,1e-05,13.67149]
[1778180491483,38.31,80204.51,0.0,0.03954,1e-05,13.66511]
[1778180493960,38.31,80204.51,0.0,0.03954,1e-05,13.66511]
[1778180494011,38.31,80204.62,0.0,0.03954,1e-05,13.66555]
[1778180494186,38.31,80204.62,0.0,0.03954,1e-05,13.66555]
[1778180494434,38.31,80204.62,0.0,0.03954,1e-05,13.66555]
[1778180495120,38.31,80202.04,0.0,0.0395,1e-05,13.65502]
[1778180495379,38.31,80202.04,0.0,0.0395,1e-05,13.65502]
[1778180495401,38.31,80206.28,0.0,0.03956,1e-05,13.67233]
[1778180496576,38.31,80206.28,0.0,0.03956,1e-05,13.67233]
[1778180496911,38.31,80211.76,0.0,0.03964,1e-05,13.69475]
[1778180502241,38.31,80215.71,0.0,0.03969,1e-05,13.71064]
[1778180507276,38.31,80212.62,0.0,0.03965,1e-05,13.69787]
[1778180512311,38.31,80209.05,0.0,0.0396,1e-05,13.68314]
[1778180517346,38.31,80206.75,0.0,0.03957,1e-05,13.67375]
[1778180522381,38.31,80206.63,0.0,0.03957,1e-05,13.67351]
[1778180527416,38.31,80207.52,0.0,0.03958,1e-05,13.6771]
[1778180532450,38.31,80206.35,0.0,0.03956,1e-05,13.67226]
[1778180537485,38.31,80204.52,0.0,0.03954,1e-05,13.66474]
[1778180539060,38.31,80204.52,0.0,0.03954,1e-05,13.66474]
[1778180539913,38.31,80204.47,0.0,0.03954,1e-05,13.66455]
[1778180539980,38.31,80176.23,0.0,0.03914,1e-05,13.54959]
[1778180540173,38.31,80176.23,0.0,0.03914,1e-05,13.54959]
[1778180540742,38.31,80176.23,0.0,0.03914,1e-05,13.54959]
[1778180544859,38.31,80178.48,0.0,0.03917,1e-05,13.5578]
[1778180544934,38.31,80178.74,0.0,0.03918,1e-05,13.55904]
[1778180550577,38.31,80179.99,0.0,0.03919,1e-05,13.5637]
[1778180553844,38.31,80181.32,0.0,0.03921,1e-05,13.56806]
[1778180553848,38.31,80177.35,0.0,0.03915,1e-05,13.55225]
[1778180559248,38.31,80177.16,0.0,0.03916,1e-05,13.55234]
[1778180560251,38.31,80173.3,0.0,0.0391,1e-05,13.53691]
[1778180561261,38.31,80170.96,0.0,0.03907,1e-05,13.52769]
[1778180566689,38.31,80170.22,0.0,0.03905,1e-05,13.52276]
[1778180570718,38.31,80185.07,0.0,0.03926,1e-05,13.58207]
[1778180576466,38.31,80187.84,0.0,0.0393,1e-05,13.5936]
[1778180576515,38.31,80187.84,0.0,0.0393,1e-05,13.5936]
[1778180576759,38.31,80187.6,0.0,0.03929,1e-05,13.59263]
[1778180581658,38.31,80182.26,0.0,0.03922,1e-05,13.57115]
[1778180581858,38.31,80182.26,0.0,0.03922,1e-05,13.57115]
[1778180581946,38.31,80175.07,0.0,0.03912,1e-05,13.54202]
[1778180587837,38.31,80176.31,0.0,0.03914,1e-05,13.54767]
[1778180592872,38.31,80181.41,0.0,0.03921,1e-05,13.56902]
[1778180593941,38.31,80181.41,0.0,0.03921,1e-05,13.56902]
[1778180594042,38.31,80186.05,0.0,0.03928,1e-05,13.58797]
[1778180599920,38.31,80185.29,0.0,0.03927,1e-05,13.58533]
[1778180604955,38.31,80187.34,0.0,0.0393,1e-05,13.59393]
[1778180609995,38.31,80194.51,0.0,0.0394,1e-05,13.62335]
[1778180610198,38.31,80194.51,0.0,0.0394,1e-05,13.62335]
[1778180611383,38.31,80195.64,0.0,0.03941,1e-05,13.62797]
[1778180612006,38.31,80195.35,0.0,0.0394,1e-05,13.62541]
[1778180612388,38.31,80195.35,0.0,0.0394,1e-05,13.62541]
[1778180613012,38.31,80193.63,0.0,0.03938,1e-05,13.6184]
[1778180618047,38.31,80196.09,0.0,0.03942,1e-05,13.62842]
[1778180623084,38.31,80198.46,0.0,0.03945,1e-05,13.63801]
[1778180628120,38.31,80193.27,0.0,0.03938,1e-05,13.61676]
[1778180632146,38.31,80183.41,0.0,0.03924,1e-05,13.57673]
[1778180635941,38.31,80180.88,0.0,0.0392,1e-05,13.56656]
[1778180637129,38.31,80182.11,0.0,0.03922,1e-05,13.57167]
[1778180637151,38.31,80182.29,0.0,0.03922,1e-05,13.57251]
[1778180643064,38.31,80174.79,0.0,0.03912,1e-05,13.54074]
[1778180643173,38.31,80169.77,0.0,0.03905,1e-05,13.52005]
[1778180643258,38.31,80167.59,0.0,0.03902,1e-05,13.51122]
[1778180648264,38.31,80167.74,0.0,0.03901,1e-05,13.50977]
[1778180653297,38.31,80167.97,0.0,0.03901,1e-05,13.50912]
[1778180658331,38.31,80166.04,0.0,0.03897,1e-05,13.49895]
[1778180663366,38.31,80166.73,0.0,0.03898,1e-05,13.49984]
[1778180669409,38.3,80166.03,0.0,0.03896,1e-05,13.49429]
[1778180671429,38.3,80158.35,0.0,0.03884,1e-05,13.46099]
[1778180673511,38.3,80158.09,0.0,0.03884,1e-05,13.45994]
[1778180674659,38.3,80156.45,0.0,0.03882,1e-05,13.45292]
[1778180674731,38.3,80150.48,0.0,0.03873,1e-05,13.42841]
[1778180676458,38.3,80141.12,0.0,0.0386,1e-05,13.3899]
[1778180678472,38.3,80127.17,0.0,0.03841,1e-05,13.33291]
[1778180683507,38.3,80131.51,0.0,0.03847,1e-05,13.34959]
[1778180690556,38.3,80133.95,0.0,0.03849,1e-05,13.35787]
[1778180695937,38.3,80135.73,0.0,0.03852,1e-05,13.36436]
[1778180701633,38.3,80133.93,0.0,0.03848,1e-05,13.35523]
[1778180703176,38.3,80133.93,0.0,0.03848,1e-05,13.35523]
[1778180704371,38.3,80140.54,0.0,0.03857,1e-05,13.38153]
[1778180704654,38.3,80143.89,0.0,0.03862,1e-05,13.39534]
[1778180705238,38.3,80143.89,0.0,0.03862,1e-05,13.39534]
[1778180705661,38.3,80147.98,0.0,0.03868,1e-05,13.41213]
[1778180710696,38.3,80147.86,0.0,0.03868,1e-05,13.41299]
[1778180713416,38.3,80151.67,0.0,0.03873,1e-05,13.42863]
[1778180713716,38.3,80151.36,0.0,0.03873,1e-05,13.42764]
[1778180718751,38.3,80153.75,0.0,0.03877,1e-05,13.43852]
[1778180723786,38.3,80156.72,0.0,0.03881,1e-05,13.45168]
[1778180726807,38.3,80145.91,0.0,0.03867,1e-05,13.40905]
[1778180729833,38.3,80122.64,0.0,0.03835,1e-05,13.31487]
[1778180730744,38.3,80122.64,0.0,0.03835,1e-05,13.31487]
[1778180731860,38.3,80124.92,0.0,0.03838,1e-05,13.32358]
[1778180731890,38.3,80124.94,0.0,0.03837,1e-05,13.3223]
[1778180737887,38.3,80120.37,0.0,0.03831,1e-05,13.30278]
[1778180738935,38.3,80120.37,0.0,0.03831,1e-05,13.30278]
[1778180738967,38.3,80117.6,0.0,0.03827,1e-05,13.29153]
[1778180744935,38.3,80122.6,0.0,0.03834,1e-05,13.31122]
[1778180745942,38.3,80132.67,0.0,0.03847,1e-05,13.35169]
[1778180751171,38.3,80133.14,0.0,0.03848,1e-05,13.35303]
[1778180752314,38.3,80133.7,0.0,0.03849,1e-05,13.35523]
[1778180752993,38.3,80133.77,0.0,0.03849,1e-05,13.35536]
[1778180758027,38.3,80134.77,0.0,0.0385,1e-05,13.35869]
[1778180763063,38.3,80135.19,0.0,0.0385,1e-05,13.35932]
[1778180768096,38.29,80139.67,0.0,0.03856,1e-05,13.37591]
[1778180773132,38.29,80138.94,0.0,0.03854,1e-05,13.37203]
[1778180778167,38.29,80138.99,0.0,0.03854,1e-05,13.37119]
[1778180783201,38.29,80139.21,0.0,0.03854,1e-05,13.37085]
[1778180788238,38.29,80136.05,0.0,0.03849,1e-05,13.35687]
[1778180793271,38.29,80133.53,0.0,0.03845,1e-05,13.3444]
[1778180798308,38.29,80135.85,0.0,0.03848,1e-05,13.35287]
[1778180803346,38.29,80136.12,0.0,0.03848,1e-05,13.35268]
[1778180808384,38.29,80140.71,0.0,0.03854,1e-05,13.37027]
[1778180810396,38.29,80150.13,0.0,0.03866,1e-05,13.40774]
[1778180811664,38.29,80150.13,0.0,0.03866,1e-05,13.40774]
[1778180812734,38.29,80150.31,0.0,0.03866,1e-05,13.4079]
[1778180819457,38.28,80146.37,0.0,0.0386,1e-05,13.38972]
[1778180824493,38.28,80151.15,0.0,0.03866,1e-05,13.40803]
[1778180829527,38.28,80149.35,0.0,0.03863,1e-05,13.39924]
[1778180831541,38.28,80139.45,0.0,0.0385,1e-05,13.35892]
[1778180836576,38.28,80137.41,0.0,0.03847,1e-05,13.3496]
[1778180842305,38.28,80137.87,0.0,0.03847,1e-05,13.35045]
[1778180842327,38.28,80137.87,0.0,0.03847,1e-05,13.35045]
[1778180842348,38.28,80130.45,0.0,0.03837,1e-05,13.32041]
[1778180847654,38.28,80123.18,0.0,0.03826,1e-05,13.29048]
[1778180852689,38.28,80124.21,0.0,0.03827,1e-05,13.29262]
[1778180857724,38.28,80119.46,0.0,0.03821,1e-05,13.27314]
[1778180860583,38.28,80121.78,0.0,0.03824,1e-05,13.28219]
[1778180860613,38.28,80121.78,0.0,0.03824,1e-05,13.28219]
[1778180860747,38.28,80125.7,0.0,0.03829,1e-05,13.29782]
[1778180861752,38.28,80136.47,0.0,0.03844,1e-05,13.34099]
[1778180864013,38.28,80142.95,0.0,0.03852,1e-05,13.36688]
[1778180864085,38.28,80161.12,0.0,0.03877,1e-05,13.43996]
[1778180865359,38.28,80161.12,0.0,0.03877,1e-05,13.43996]
[1778180865784,38.28,80156.59,0.0,0.03871,1e-05,13.42103]
[1778180866875,38.28,80156.59,0.0,0.03871,1e-05,13.42103]
[1778180866926,38.28,80161.51,0.0,0.03877,1e-05,13.4406]
[1778180872831,38.28,80160.62,0.0,0.03876,1e-05,13.43536]
[1778180877866,38.27,80159.08,0.0,0.03873,1e-05,13.42724]
[1778180882902,38.27,80170.14,0.0,0.03888,1e-05,13.47066]
[1778180887936,38.27,80166.42,0.0,0.03882,1e-05,13.45399]
[1778180892974,38.27,80169.89,0.0,0.03886,1e-05,13.46647]
[1778180895356,38.27,80171.16,0.0,0.03888,1e-05,13.47125]
[1778180895444,38.27,80172.01,0.0,0.03889,1e-05,13.47437]
[1778180901030,38.27,80170.06,0.0,0.03885,1e-05,13.46432]
[1778180907073,38.27,80170.0,0.0,0.03884,1e-05,13.46185]
[1778180912108,38.26,80167.84,0.0,0.0388,1e-05,13.44988]
[1778180917142,38.26,80165.18,0.0,0.03876,1e-05,13.43763]
[1778180922178,38.26,80164.33,0.0,0.03874,1e-05,13.43224]
[1778180926935,38.26,80162.94,0.0,0.03872,1e-05,13.42565]
[1778180928126,38.26,80163.05,0.0,0.03872,1e-05,13.42578]
[1778180928222,38.26,80163.29,0.0,0.03872,1e-05,13.4265]
[1778180933254,38.26,80164.38,0.0,0.03873,1e-05,13.42934]
[1778180938289,38.26,80165.8,0.0,0.03875,1e-05,13.43355]
[1778180943324,38.26,80165.09,0.0,0.03873,1e-05,13.42924]
[1778180944475,38.26,80165.09,0.0,0.03873,1e-05,13.42924]
[1778180945598,38.25,80172.23,0.0,0.03883,1e-05,13.45715]
[1778180946368,38.25,80172.23,0.0,0.03883,1e-05,13.45715]
[1778180954402,38.25,80153.51,0.0,0.03856,1e-05,13.37879]
[1778180959437,38.25,80152.29,0.0,0.03854,1e-05,13.37276]
[1778180965479,38.25,80149.86,0.0,0.0385,1e-05,13.36162]
[1778180970516,38.25,80156.26,0.0,0.03859,1e-05,13.38631]
[1778180975550,38.25,80151.1,0.0,0.03851,1e-05,13.36292]
[1778180982602,38.25,80151.03,0.0,0.0385,1e-05,13.36128]
[1778180987637,38.25,80151.7,0.0,0.03851,1e-05,13.36326]
[1778180992083,38.25,80151.71,0.0,0.03851,1e-05,13.36268]
[1778180992095,38.24,80151.74,0.0,0.03851,1e-05,13.36238]
[1778180997711,38.24,80151.96,0.0,0.0385,1e-05,13.36228]
[1778181003256,38.24,80157.41,0.0,0.03858,1e-05,13.38343]
[1778181004335,38.24,80156.49,0.0,0.03856,1e-05,13.37949]
[1778181004407,38.24,80155.92,0.0,0.03855,1e-05,13.37696]
[1778181008567,38.24,80150.51,0.0,0.03848,1e-05,13.35422]
[1778181009377,38.24,80147.5,0.0,0.03844,1e-05,13.34187]
[1778181014393,38.24,80143.37,0.0,0.03838,1e-05,13.32439]
[1778181015076,38.24,80144.24,0.0,0.03839,1e-05,13.3278]
[1778181015420,38.24,80144.24,0.0,0.03839,1e-05,13.3278]
[1778181018519,38.24,80147.66,0.0,0.03843,1e-05,13.34124]
[1778181019046,38.24,80147.95,0.0,0.03844,1e-05,13.34241]
[1778181019148,38.24,80162.47,0.0,0.03864,1e-05,13.40095]
[1778181024959,38.24,80157.38,0.0,0.03856,1e-05,13.37925]
[1778181024995,38.24,80158.04,0.0,0.03857,1e-05,13.38174]
[1778181030947,38.24,80160.43,0.0,0.0386,1e-05,13.39034]
[1778181032961,38.24,80160.67,0.0,0.0386,1e-05,13.38984]
[1778181032997,38.24,80159.58,0.0,0.03858,1e-05,13.38533]
[1778181037909,38.24,80159.67,0.0,0.03858,1e-05,13.38528]
[1778181037996,38.24,80159.36,0.0,0.03858,1e-05,13.38392]
[1778181043032,38.24,80158.76,0.0,0.03857,1e-05,13.38127]
[1778181048066,38.24,80155.26,0.0,0.03852,1e-05,13.36707]
[1778181053105,38.24,80153.96,0.0,0.0385,1e-05,13.36121]
[1778181058137,38.24,80145.86,0.0,0.03839,1e-05,13.32801]
[1778181063172,38.24,80147.65,0.0,0.03841,1e-05,13.3348]
[1778181068208,38.24,80148.49,0.0,0.03842,1e-05,13.33776]
[1778181073243,38.24,80152.29,0.0,0.03847,1e-05,13.35258]
[1778181078277,38.24,80152.74,0.0,0.03848,1e-05,13.35382]
[1778181081301,38.23,80162.3,0.0,0.0386,1e-05,13.39198]
[1778181081952,38.23,80162.3,0.0,0.0386,1e-05,13.39198]
[1778181083085,38.23,80164.42,0.0,0.03863,1e-05,13.40045]
[1778181083314,38.23,80165.3,0.0,0.03865,1e-05,13.40389]
[1778181088350,38.23,80165.86,0.0,0.03865,1e-05,13.40545]
[1778181090318,38.23,80165.63,0.0,0.03865,1e-05,13.40432]
[1778181090363,38.23,80165.18,0.0,0.03864,1e-05,13.40231]
[1778181096405,38.23,80165.52,0.0,0.03864,1e-05,13.40116]
[1778181101441,38.23,80164.43,0.0,0.03862,1e-05,13.39581]
[1778181106476,38.23,80170.14,0.0,0.03869,1e-05,13.41795]
[1778181111511,38.23,80176.29,0.0,0.03877,1e-05,13.44168]
[1778181116548,38.23,80175.8,0.0,0.03876,1e-05,13.43845]
[1778181121582,38.23,80176.54,0.0,0.03877,1e-05,13.44021]
[1778181126617,38.23,80174.89,0.0,0.03874,1e-05,13.43218]
[1778181131651,38.23,80176.86,0.0,0.03876,1e-05,13.43895]
[1778181136687,38.22,80177.07,0.0,0.03876,1e-05,13.4387]
[1778181141721,38.22,80177.63,0.0,0.03877,1e-05,13.43985]
[1778181144746,38.22,80186.63,0.0,0.03889,1e-05,13.47526]
[1778181149777,38.22,80187.71,0.0,0.0389,1e-05,13.4781]
[1778181154812,38.22,80189.38,0.0,0.03891,1e-05,13.48202]
[1778181159848,38.22,80198.94,0.0,0.03904,1e-05,13.51969]
[1778181162962,38.22,80207.14,0.0,0.03915,1e-05,13.55199]
[1778181163015,38.22,80206.85,0.0,0.03914,1e-05,13.55038]
[1778181168915,38.22,80206.72,0.0,0.03913,1e-05,13.54736]
[1778181174692,38.21,80207.08,0.0,0.03913,1e-05,13.54717]
[1778181179990,38.21,80213.35,0.0,0.03921,1e-05,13.56974]
[1778181186031,38.21,80221.43,0.0,0.03931,1e-05,13.59984]
[1778181191209,38.21,80220.55,0.0,0.03929,1e-05,13.59432]
[1778181197108,38.2,80234.85,0.0,0.03948,1e-05,13.64897]
[1778181202144,38.2,80234.35,0.0,0.03946,1e-05,13.64408]
[1778181205173,38.2,80224.17,0.0,0.03931,1e-05,13.60204]
[1778181206209,38.2,80211.25,0.0,0.03914,1e-05,13.54937]
[1778181211211,38.2,80208.65,0.0,0.03909,1e-05,13.5349]
[1778181212861,38.2,80210.76,0.0,0.03911,1e-05,13.54309]
[1778181213894,38.2,80210.63,0.0,0.03911,1e-05,13.54217]
[1778181214231,38.2,80211.29,0.0,0.03912,1e-05,13.54445]
[1778181219267,38.2,80212.82,0.0,0.03913,1e-05,13.5487]
[1778181225308,38.19,80218.44,0.0,0.0392,1e-05,13.56911]
[1778181229619,38.19,80209.75,0.0,0.03908,1e-05,13.532]
[1778181235386,38.19,80208.8,0.0,0.03906,1e-05,13.52596]
[1778181240421,38.19,80208.35,0.0,0.03904,1e-05,13.52237]
[1778181245456,38.19,80211.74,0.0,0.03908,1e-05,13.53431]
[1778181250491,38.19,80211.45,0.0,0.03907,1e-05,13.53125]
[1778181256344,38.18,80211.27,0.0,0.03906,1e-05,13.52835]
[1778181262574,38.18,80210.92,0.0,0.03905,1e-05,13.52492]
[1778181267611,38.18,80207.99,0.0,0.039,1e-05,13.51124]
[1778181272646,38.18,80209.32,0.0,0.03901,1e-05,13.51362]
[1778181277683,38.18,80210.84,0.0,0.03903,1e-05,13.51808]
[1778181282720,38.18,80210.45,0.0,0.03902,1e-05,13.51474]
[1778181287754,38.17,80206.24,0.0,0.03895,1e-05,13.49594]
[1778181292788,38.17,80218.43,0.0,0.03911,1e-05,13.54397]
[1778181297823,38.17,80225.14,0.0,0.03921,1e-05,13.57228]
[1778181300070,38.17,80224.64,0.0,0.03921,1e-05,13.57066]
[1778181300845,38.17,80220.34,0.0,0.03915,1e-05,13.55328]
[1778181305879,38.18,80214.07,0.0,0.03906,1e-05,13.52866]
[1778181308082,38.18,80212.85,0.0,0.03905,1e-05,13.52409]
[1778181309171,38.18,80213.29,0.0,0.03905,1e-05,13.52553]
[1778181309907,38.18,80213.96,0.0,0.03906,1e-05,13.52789]
[1778181314294,38.17,80218.58,0.0,0.03912,1e-05,13.54561]
[1778181314317,38.17,80219.35,0.0,0.03913,1e-05,13.54797]
[1778181319843,38.17,80219.31,0.0,0.03912,1e-05,13.54702]
[1778181326841,38.17,80222.29,0.0,0.03916,1e-05,13.55707]
[1778181329488,38.17,80202.75,0.0,0.03888,1e-05,13.47638]
[1778181330600,38.17,80202.75,0.0,0.03888,1e-05,13.47638]
[1778181331872,38.17,80202.93,0.0,0.03889,1e-05,13.47679]
[1778181332068,38.17,80199.98,0.0,0.03884,1e-05,13.46281]
[1778181337102,38.17,80201.82,0.0,0.03886,1e-05,13.46931]
[1778181342137,38.17,80203.47,0.0,0.03888,1e-05,13.47471]
[1778181347174,38.17,80201.8,0.0,0.03885,1e-05,13.46652]
[1778181352208,38.16,80200.86,0.0,0.03883,1e-05,13.46104]
[1778181357245,38.16,80201.75,0.0,0.03884,1e-05,13.46304]
[1778181362278,38.16,80197.74,0.0,0.03878,1e-05,13.44533]
[1778181367315,38.16,80199.47,0.0,0.0388,1e-05,13.45082]
[1778181372348,38.16,80207.2,0.0,0.0389,1e-05,13.48055]
[1778181377385,38.16,80207.19,0.0,0.03889,1e-05,13.47877]
[1778181382420,38.16,80213.46,0.0,0.03897,1e-05,13.50245]
[1778181384903,38.16,80216.54,0.0,0.03901,1e-05,13.51517]
[1778181385958,38.16,80217.1,0.0,0.03902,1e-05,13.5178]
[1778181391489,38.16,80216.47,0.0,0.03902,1e-05,13.51501]
[1778181396518,38.16,80221.28,0.0,0.03909,1e-05,13.53558]
[1778181400354,38.16,80221.34,0.0,0.03909,1e-05,13.53624]
[1778181400545,38.16,80221.53,0.0,0.03909,1e-05,13.53715]
[1778181406587,38.16,80218.01,0.0,0.03905,1e-05,13.52369]
[1778181408453,38.16,80218.33,0.0,0.03905,1e-05,13.52514]
[1778181409530,38.16,80218.27,0.0,0.03905,1e-05,13.52448]
[1778181409632,38.16,80220.14,0.0,0.03907,1e-05,13.53166]
[1778181412706,38.16,80225.32,0.0,0.03914,1e-05,13.55249]
[1778181412716,38.16,80225.48,0.0,0.03915,1e-05,13.55328]
[1778181417630,38.16,80228.01,0.0,0.03918,1e-05,13.56405]
[1778181417705,38.16,80241.82,0.0,0.03937,1e-05,13.62054]
[1778181418665,38.16,80241.82,0.0,0.03937,1e-05,13.62054]
[1778181418699,38.16,80240.15,0.0,0.03935,1e-05,13.61373]
[1778181420066,38.16,80235.36,0.0,0.03928,1e-05,13.59417]
[1778181420620,38.16,80235.36,0.0,0.03928,1e-05,13.59417]
[1778181420711,38.16,80234.82,0.0,0.03928,1e-05,13.59198]
[1778181425720,38.16,80237.61,0.0,0.03932,1e-05,13.60357]
[1778181426798,38.16,80237.61,0.0,0.03932,1e-05,13.60357]
[1778181426918,38.16,80237.61,0.0,0.03932,1e-05,13.60357]
[1778181426934,38.16,80237.68,0.0,0.03932,1e-05,13.6039]
[1778181432769,38.16,80236.41,0.0,0.03929,1e-05,13.59661]
[1778181434809,38.16,80237.54,0.0,0.03931,1e-05,13.60068]
[1778181435885,38.16,80237.92,0.0,0.03931,1e-05,13.6017]
[1778181435986,38.16,80237.92,0.0,0.03931,1e-05,13.60117]
[1778181441835,38.15,80237.7,0.0,0.03929,1e-05,13.59717]
[1778181444981,38.15,80239.75,0.0,0.03932,1e-05,13.60454]
[1778181446077,38.15,80240.13,0.0,0.03932,1e-05,13.60501]
[1778181451904,38.15,80239.72,0.0,0.0393,1e-05,13.59871]
[1778181456939,38.15,80239.5,0.0,0.03929,1e-05,13.59514]
[1778181461974,38.14,80238.92,0.0,0.03927,1e-05,13.59019]
[1778181465650,38.14,80234.15,0.0,0.0392,1e-05,13.56918]
[1778181466005,38.14,80233.91,0.0,0.03919,1e-05,13.56772]
[1778181466971,38.14,80233.91,0.0,0.03919,1e-05,13.56772]
[1778181467066,38.14,80192.31,0.0,0.03862,1e-05,13.39796]
[1778181467348,38.14,80192.31,0.0,0.03862,1e-05,13.39796]
[1778181468017,38.14,80192.28,0.0,0.03862,1e-05,13.39784]
[1778181468607,38.14,80192.28,0.0,0.03862,1e-05,13.39784]
[1778181469032,38.14,80194.86,0.0,0.03865,1e-05,13.40806]
[1778181471686,38.14,80188.64,0.0,0.03856,1e-05,13.38221]
[1778181472048,38.14,80178.46,0.0,0.03842,1e-05,13.34109]
[1778181472474,38.14,80178.46,0.0,0.03842,1e-05,13.34109]
[1778181473068,38.14,80152.16,0.0,0.03806,1e-05,13.23506]
[1778181474767,38.14,80152.51,0.0,0.03807,1e-05,13.23634]
[1778181475078,38.14,80149.52,0.0,0.03803,1e-05,13.22425]
[1778181479106,38.14,80156.63,0.0,0.03812,1e-05,13.25296]
[1778181479211,38.14,80140.59,0.0,0.03791,1e-05,13.18865]
[1778181480194,38.14,80126.43,0.0,0.03772,1e-05,13.13205]
[1778181482492,38.14,80126.88,0.0,0.03772,1e-05,13.13391]
[1778181482987,38.14,80100.37,0.0,0.03737,1e-05,13.02903]
[1778181486159,38.14,80115.59,0.0,0.03758,1e-05,13.09032]
[1778181491306,38.14,80119.22,0.0,0.03763,1e-05,13.10587]
[1778181491410,38.14,80119.22,0.0,0.03763,1e-05,13.10587]
[1778181491509,38.14,80116.18,0.0,0.03759,1e-05,13.09424]
[1778181492264,38.14,80116.18,0.0,0.03759,1e-05,13.09424]
[1778181492524,38.14,80116.18,0.0,0.03759,1e-05,13.09424]
[1778181492569,38.14,80100.0,0.0,0.03737,1e-05,13.02987]
[1778181494216,38.14,80089.15,0.0,0.03723,1e-05,12.98732]
[1778181496230,38.15,80102.82,0.0,0.03742,1e-05,13.04271]
[1778181499559,38.15,80106.82,0.0,0.03747,1e-05,13.05896]
[1778181499599,38.15,80112.51,0.0,0.03755,1e-05,13.08225]
[1778181505293,38.15,80121.97,0.0,0.03768,1e-05,13.1213]
[1778181511056,38.15,80119.55,0.0,0.03765,1e-05,13.11257]
[1778181511627,38.15,80118.44,0.0,0.03764,1e-05,13.1084]
[1778181511644,38.15,80118.15,0.0,0.03763,1e-05,13.10636]
[1778181517231,38.15,80117.09,0.0,0.03762,1e-05,13.10309]
[1778181522412,38.15,80124.59,0.0,0.03773,1e-05,13.13442]
[1778181527447,38.15,80129.6,0.0,0.0378,1e-05,13.15534]
[1778181532483,38.15,80124.11,0.0,0.03773,1e-05,13.13448]
[1778181537517,38.15,80113.18,0.0,0.03758,1e-05,13.09196]
[1778181542559,38.15,80115.61,0.0,0.03762,1e-05,13.10267]
[1778181544567,38.16,80125.14,0.0,0.03775,1e-05,13.14137]
[1778181548600,38.16,80113.33,0.0,0.03759,1e-05,13.09502]
[1778181549606,38.16,80100.95,0.0,0.03743,1e-05,13.04602]
[1778181552628,38.16,80089.3,0.0,0.03728,1e-05,13.00083]
[1778181557662,38.16,80079.47,0.0,0.03715,1e-05,12.96397]
[1778181558669,38.16,80069.99,0.0,0.03703,1e-05,12.92693]
[1778181563705,38.16,80065.83,0.0,0.03698,1e-05,12.91314]
[1778181566725,38.16,80050.31,0.0,0.03678,1e-05,12.85361]
[1778181567732,38.16,80038.8,0.0,0.03663,1e-05,12.80853]
[1778181570756,38.16,80028.38,0.0,0.0365,1e-05,12.76826]
[1778181575128,38.16,80027.4,0.0,0.03648,1e-05,12.7639]
[1778181576040,38.16,80027.95,0.0,0.03649,1e-05,12.76634]
[1778181577055,38.16,80036.1,0.0,0.0366,1e-05,12.79857]
[1778181577089,38.16,80036.1,0.0,0.0366,1e-05,12.79857]
[1778181577119,38.17,80039.47,0.0,0.03665,1e-05,12.81208]
[1778181578080,38.17,80039.47,0.0,0.03665,1e-05,12.81208]
[1778181578181,38.17,80040.47,0.0,0.03666,1e-05,12.81623]
[1778181580149,38.17,80040.47,0.0,0.03666,1e-05,12.81647]
[1778181581460,38.17,80045.25,0.0,0.03672,1e-05,12.83545]
[1778181581839,38.17,80060.47,0.0,0.03693,1e-05,12.89536]
[1778181583427,38.17,80062.49,0.0,0.03696,1e-05,12.90541]
[1778181583845,38.17,80063.29,0.0,0.03697,1e-05,12.9091]
[1778181588881,38.17,80064.55,0.0,0.037,1e-05,12.91677]
[1778181593917,38.17,80071.01,0.0,0.03709,1e-05,12.943]
[1778181595453,38.17,80073.2,0.0,0.03712,1e-05,12.95167]
[1778181596703,38.17,80070.0,0.0,0.03707,1e-05,12.93905]
[1778181596946,38.17,80070.96,0.0,0.03709,1e-05,12.94287]
[1778181601971,38.17,80074.99,0.0,0.03714,1e-05,12.95889]
[1778181604652,38.17,80066.71,0.0,0.03703,1e-05,12.92626]
[1778181604992,38.17,80067.05,0.0,0.03703,1e-05,12.92767]
[1778181610035,38.17,80067.36,0.0,0.03704,1e-05,12.92919]
[1778181615067,38.17,80066.44,0.0,0.03703,1e-05,12.92599]
[1778181617057,38.17,80071.41,0.0,0.0371,1e-05,12.94569]
[1778181618165,38.17,80077.72,0.0,0.03718,1e-05,12.97067]
[1778181618256,38.17,80079.89,0.0,0.03721,1e-05,12.97924]
[1778181621110,38.17,80096.99,0.0,0.03744,1e-05,13.04691]
[1778181623274,38.17,80096.98,0.0,0.03744,1e-05,13.0466]
[1778181624129,38.17,80093.32,0.0,0.03739,1e-05,13.03196]
[1778181629164,38.17,80083.56,0.0,0.03725,1e-05,12.99282]
[1778181629319,38.17,80083.56,0.0,0.03725,1e-05,12.99282]
[1778181630429,38.17,80081.89,0.0,0.03723,1e-05,12.98616]
[1778181631188,38.17,80080.05,0.0,0.0372,1e-05,12.97751]
[1778181636221,38.17,80075.45,0.0,0.03714,1e-05,12.9593]
[1778181641253,38.17,80081.69,0.0,0.03723,1e-05,12.98426]
[1778181646289,38.17,80081.93,0.0,0.03723,1e-05,12.9857]
[1778181651324,38.17,80081.26,0.0,0.03722,1e-05,12.98289]
[1778181652710,38.17,80081.26,0.0,0.03722,1e-05,12.98289]
[1778181652772,38.17,80088.66,0.0,0.03732,1e-05,13.01216]
[1778181657815,38.17,80091.62,0.0,0.03736,1e-05,13.02382]
[1778181659031,38.17,80090.4,0.0,0.03735,1e-05,13.01968]
[1778181659040,38.17,80090.06,0.0,0.03734,1e-05,13.0187]
[1778181664415,38.17,80095.93,0.0,0.03743,1e-05,13.04371]
[1778181668087,38.17,80094.94,0.0,0.03741,1e-05,13.04011]
[1778181668189,38.18,80100.45,0.0,0.03749,1e-05,13.06293]
[1778181673480,38.18,80087.99,0.0,0.03733,1e-05,13.0141]
[1778181683549,38.18,80090.71,0.0,0.03737,1e-05,13.02539]
[1778181688584,38.18,80090.7,0.0,0.03737,1e-05,13.02549]
[1778181692487,38.18,80089.35,0.0,0.03734,1e-05,13.01891]
[1778181692978,38.18,80089.35,0.0,0.03734,1e-05,13.01891]
[1778181693012,38.18,80076.79,0.0,0.03718,1e-05,12.96956]
[1778181693433,38.18,80076.79,0.0,0.03718,1e-05,12.96956]
[1778181693723,38.18,80076.79,0.0,0.03718,1e-05,12.96956]
[1778181693747,38.18,80071.48,0.0,0.03711,1e-05,12.94856]
[1778181699663,38.18,80075.34,0.0,0.03716,1e-05,12.96438]
[1778181704563,38.18,80074.73,0.0,0.03715,1e-05,12.96185]
[1778181704766,38.18,80061.3,0.0,0.03697,1e-05,12.90877]
[1778181705764,38.18,80061.3,0.0,0.03697,1e-05,12.90877]
[1778181705850,38.18,80061.3,0.0,0.03697,1e-05,12.90877]
[1778181705977,38.18,80061.3,0.0,0.03697,1e-05,12.90877]
[1778181706007,38.18,80046.26,0.0,0.03678,1e-05,12.84955]
[1778181706772,38.18,80046.26,0.0,0.03678,1e-05,12.84955]
[1778181706821,38.18,80045.49,0.0,0.03676,1e-05,12.84652]
[1778181708708,38.18,80045.49,0.0,0.03677,1e-05,12.84667]
[1778181708809,38.18,80045.06,0.0,0.03676,1e-05,12.84513]
[1778181712308,38.18,80046.43,0.0,0.03678,1e-05,12.85082]
[1778181712311,38.18,80046.43,0.0,0.03678,1e-05,12.85082]
[1778181712346,38.18,80047.93,0.0,0.0368,1e-05,12.85702]
[1778181717794,38.18,80049.24,0.0,0.03682,1e-05,12.86284]
[1778181721821,38.18,80061.96,0.0,0.03699,1e-05,12.91345]
[1778181726856,38.18,80058.86,0.0,0.03695,1e-05,12.90158]
[1778181731891,38.18,80067.75,0.0,0.03707,1e-05,12.93689]
[1778181738941,38.18,80069.62,0.0,0.0371,1e-05,12.94548]
[1778181743976,38.18,80070.81,0.0,0.03712,1e-05,12.95096]
[1778181746997,38.18,80079.75,0.0,0.03724,1e-05,12.98672]
[1778181752045,38.18,80089.97,0.0,0.03737,1e-05,13.0265]
[1778181752797,38.18,80089.97,0.0,0.03737,1e-05,13.0265]
[1778181753053,38.18,80100.52,0.0,0.03751,1e-05,13.06869]
[1778181758089,38.18,80096.18,0.0,0.03746,1e-05,13.05293]
[1778181760103,38.18,80083.81,0.0,0.0373,1e-05,13.00451]
[1778181762891,38.18,80083.49,0.0,0.0373,1e-05,13.00402]
[1778181763971,38.19,80082.77,0.0,0.03729,1e-05,13.00124]
[1778181764134,38.19,80082.64,0.0,0.03729,1e-05,13.00079]
[1778181769165,38.19,80081.15,0.0,0.03727,1e-05,12.99526]
[1778181774201,38.19,80078.87,0.0,0.03724,1e-05,12.98665]
[1778181779236,38.19,80075.3,0.0,0.03719,1e-05,12.97305]
[1778181784272,38.19,80072.01,0.0,0.03715,1e-05,12.9606]
[1778181789306,38.19,80068.77,0.0,0.03711,1e-05,12.94845]
[1778181794342,38.19,80062.38,0.0,0.03703,1e-05,12.92406]
[1778181797362,38.19,80071.0,0.0,0.03715,1e-05,12.95894]
[1778181802398,38.19,80063.66,0.0,0.03705,1e-05,12.93097]
[1778181803404,38.19,80046.12,0.0,0.03682,1e-05,12.86214]
[1778181808439,38.19,80047.18,0.0,0.03684,1e-05,12.86743]
[1778181812920,38.19,80049.93,0.0,0.03687,1e-05,12.87756]
[1778181814100,38.19,80050.82,0.0,0.03689,1e-05,12.88126]
[1778181814481,38.19,80049.89,0.0,0.03687,1e-05,12.87779]
[1778181819517,38.19,80043.13,0.0,0.03679,1e-05,12.85273]
[1778181822226,38.19,80046.0,0.0,0.03683,1e-05,12.8643]
[1778181822327,38.19,80045.86,0.0,0.03683,1e-05,12.86431]
[1778181827572,38.2,80043.85,0.0,0.03681,1e-05,12.85782]
[1778181832609,38.2,80037.24,0.0,0.03672,1e-05,12.8328]
[1778181837649,38.2,80032.19,0.0,0.03666,1e-05,12.81322]
[1778181840669,38.2,80046.11,0.0,0.03684,1e-05,12.86803]
[1778181845706,38.2,80043.87,0.0,0.03681,1e-05,12.85914]
[1778181850741,38.2,80047.08,0.0,0.03685,1e-05,12.87162]
[1778181852756,38.2,80038.16,0.0,0.03674,1e-05,12.83651]
[1778181857792,38.2,80020.36,0.0,0.0365,1e-05,12.76703]
[1778181858799,38.2,80011.45,0.0,0.03639,1e-05,12.73233]
[1778181863834,38.2,80023.03,0.0,0.03654,1e-05,12.77845]
[1778181865251,38.2,80023.03,0.0,0.03654,1e-05,12.77845]
[1778181866242,38.2,80023.36,0.0,0.03655,1e-05,12.77998]
[1778181871890,38.2,80013.44,0.0,0.03642,1e-05,12.74079]
[1778181876926,38.2,80014.41,0.0,0.03643,1e-05,12.74547]
[1778181882478,38.2,80021.45,0.0,0.03653,1e-05,12.77359]
[1778181882483,38.2,80021.45,0.0,0.03653,1e-05,12.77359]
[1778181882597,38.2,80021.67,0.0,0.03653,1e-05,12.77458]
[1778181883532,38.2,80021.67,0.0,0.03653,1e-05,12.77458]
[1778181889010,38.2,80012.66,0.0,0.03642,1e-05,12.74042]
[1778181892701,38.2,80008.78,0.0,0.03637,1e-05,12.72579]
[1778181893040,38.2,80006.63,0.0,0.03634,1e-05,12.71759]
[1778181899081,38.2,80008.22,0.0,0.03636,1e-05,12.72501]
[1778181904126,38.2,80005.55,0.0,0.03633,1e-05,12.71572]
[1778181907137,38.2,79988.44,0.0,0.03611,1e-05,12.64989]
[1778181912171,38.21,79986.33,0.0,0.03609,1e-05,12.64342]
[1778181917208,38.21,79990.14,0.0,0.03615,1e-05,12.65973]
[1778181922241,38.21,79992.47,0.0,0.03618,1e-05,12.67025]
[1778181927280,38.21,79992.29,0.0,0.03618,1e-05,12.67096]
[1778181932312,38.21,79996.66,0.0,0.03624,1e-05,12.6879]
[1778181937347,38.21,80004.27,0.0,0.03635,1e-05,12.71875]
[1778181942385,38.21,80009.93,0.0,0.03642,1e-05,12.74183]
[1778181947018,38.21,80010.14,0.0,0.03643,1e-05,12.74354]
[1778181947419,38.21,80010.11,0.0,0.03643,1e-05,12.74365]
[1778181952474,38.21,80011.75,0.0,0.03645,1e-05,12.7509]
[1778181953490,38.21,79994.48,0.0,0.03623,1e-05,12.68374]
[1778181958522,38.22,79998.0,0.0,0.03628,1e-05,12.69923]
[1778181963557,38.22,79998.76,0.0,0.03629,1e-05,12.70335]
[1778181968592,38.22,79991.83,0.0,0.03621,1e-05,12.67761]
[1778181973627,38.22,79992.69,0.0,0.03622,1e-05,12.68228]
[1778181979529,38.22,79985.5,0.0,0.03614,1e-05,12.65601]
[1778181984706,38.22,79993.53,0.0,0.03625,1e-05,12.6887]
[1778181987976,38.22,79993.82,0.0,0.03625,1e-05,12.69032]
[1778181989025,38.22,79993.56,0.0,0.03625,1e-05,12.68955]
[1778181989598,38.22,79994.21,0.0,0.03626,1e-05,12.69257]
[1778181992127,38.22,79993.99,0.0,0.03626,1e-05,12.69196]
[1778181993183,38.22,79993.84,0.0,0.03625,1e-05,12.69029]
[1778181993243,38.22,80006.09,0.0,0.03641,1e-05,12.73833]
[1778181995149,38.22,80006.09,0.0,0.03641,1e-05,12.73857]
[1778181995253,38.22,80006.21,0.0,0.03642,1e-05,12.73921]
[1778181996078,38.22,80006.21,0.0,0.03642,1e-05,12.73921]
[1778181997092,38.22,80005.74,0.0,0.03641,1e-05,12.73754]
[1778182002156,38.23,80004.73,0.0,0.0364,1e-05,12.73445]
[1778182002193,38.23,80004.73,0.0,0.0364,1e-05,12.73445]
[1778182002223,38.23,80008.26,0.0,0.03645,1e-05,12.74841]
[1778182008872,38.23,80008.06,0.0,0.03645,1e-05,12.74868]
[1778182013909,38.23,80014.46,0.0,0.03654,1e-05,12.77444]
[1778182018943,38.23,80014.43,0.0,0.03654,1e-05,12.77484]
[1778182023979,38.23,80016.53,0.0,0.03657,1e-05,12.78356]
[1778182027017,38.23,80025.26,0.0,0.03668,1e-05,12.81796]
[1778182032047,38.23,80019.71,0.0,0.03661,1e-05,12.79645]
[1778182037083,38.23,80017.87,0.0,0.03659,1e-05,12.78962]
[1778182042119,38.23,80022.83,0.0,0.03665,1e-05,12.80945]
[1778182047153,38.23,80027.66,0.0,0.03672,1e-05,12.82861]
[1778182049625,38.23,80027.63,0.0,0.03672,1e-05,12.82851]
[1778182049686,38.23,80028.56,0.0,0.03673,1e-05,12.8322]
[1778182053246,38.23,80026.62,0.0,0.0367,1e-05,12.8233]
[1778182054377,38.23,80026.71,0.0,0.0367,1e-05,12.82367]
[1778182054392,38.23,80026.42,0.0,0.0367,1e-05,12.8226]
[1778182060249,38.23,80021.5,0.0,0.03663,1e-05,12.8035]
[1778182065283,38.23,80024.9,0.0,0.03668,1e-05,12.8171]
[1778182070318,38.23,80024.02,0.0,0.03667,1e-05,12.81384]
[1778182075353,38.23,80026.22,0.0,0.0367,1e-05,12.82266]
[1778182080388,38.23,80026.24,0.0,0.0367,1e-05,12.8229]
[1778182083409,38.23,80036.17,0.0,0.03683,1e-05,12.86194]
[1778182084739,38.23,80036.17,0.0,0.03683,1e-05,12.86194]
[1778182085425,38.23,80039.53,0.0,0.03687,1e-05,12.87502]
[1778182090459,38.23,80042.09,0.0,0.03691,1e-05,12.88479]
[1778182095493,38.23,80042.32,0.0,0.03691,1e-05,12.88536]
[1778182100529,38.23,80045.39,0.0,0.03695,1e-05,12.89707]
[1778182105568,38.23,80043.96,0.0,0.03693,1e-05,12.89104]
[1778182110602,38.23,80036.7,0.0,0.03683,1e-05,12.86225]
[1778182115636,38.23,80030.29,0.0,0.03674,1e-05,12.83578]
[1778182120670,38.23,80030.26,0.0,0.03674,1e-05,12.83571]
[1778182125707,38.23,80028.33,0.0,0.03672,1e-05,12.82822]
[1778182128730,38.23,80028.2,0.0,0.03672,1e-05,12.82776]
[1778182129935,38.23,80027.74,0.0,0.03671,1e-05,12.826]
[1778182130742,38.23,80027.61,0.0,0.03671,1e-05,12.82552]
[1778182131748,38.23,80018.2,0.0,0.03659,1e-05,12.78873]
[1778182136784,38.23,80018.36,0.0,0.03659,1e-05,12.78978]
[1778182141823,38.23,80017.37,0.0,0.03658,1e-05,12.78633]
[1778182146178,38.23,80017.66,0.0,0.03658,1e-05,12.78773]
[1778182147344,38.23,80020.86,0.0,0.03662,1e-05,12.80035]
[1778182147352,38.23,80020.94,0.0,0.03663,1e-05,12.80073]
[1778182152900,38.23,80021.16,0.0,0.03663,1e-05,12.80198]
[1778182157418,38.23,80020.63,0.0,0.03662,1e-05,12.80011]
[1778182157520,38.23,80020.21,0.0,0.03662,1e-05,12.7986]
[1778182163535,38.23,80019.99,0.0,0.03662,1e-05,12.798]
[1778182164732,38.23,80019.03,0.0,0.0366,1e-05,12.79439]
[1778182164773,38.23,80024.12,0.0,0.03667,1e-05,12.81437]
[1778182165620,38.23,80024.12,0.0,0.03667,1e-05,12.81437]
[1778182165626,38.23,80025.4,0.0,0.03669,1e-05,12.81943]
[1778182171031,38.23,80025.39,0.0,0.03669,1e-05,12.81828]
[1778182176067,38.23,80026.43,0.0,0.0367,1e-05,12.82253]
[1778182181101,38.23,80026.64,0.0,0.0367,1e-05,12.82352]
[1778182186137,38.23,80026.33,0.0,0.0367,1e-05,12.82246]
[1778182191171,38.23,80023.88,0.0,0.03667,1e-05,12.81304]
[1778182195199,38.23,80014.49,0.0,0.03655,1e-05,12.77649]
[1778182200235,38.23,80014.55,0.0,0.03655,1e-05,12.77726]
[1778182203261,38.23,80024.39,0.0,0.03668,1e-05,12.81605]
[1778182208291,38.23,80023.36,0.0,0.03667,1e-05,12.81224]
[1778182214349,38.23,80025.19,0.0,0.03669,1e-05,12.81964]
[1778182218657,38.23,80032.86,0.0,0.03679,1e-05,12.84979]
[1778182218758,38.23,80032.49,0.0,0.03679,1e-05,12.84833]
[1778182223396,38.23,80045.63,0.0,0.03696,1e-05,12.89995]
[1778182228432,38.23,80059.23,0.0,0.03714,1e-05,12.95305]
[1778182233469,38.23,80058.78,0.0,0.03713,1e-05,12.94893]
[1778182238503,38.23,80062.78,0.0,0.03718,1e-05,12.96379]
[1778182242080,38.23,80060.34,0.0,0.03714,1e-05,12.95357]
[1778182243117,38.23,80058.18,0.0,0.03711,1e-05,12.94486]
[1778182248572,38.23,80056.73,0.0,0.03709,1e-05,12.93869]
[1778182253607,38.23,80057.72,0.0,0.0371,1e-05,12.94244]
[1778182256295,38.23,80058.18,0.0,0.03711,1e-05,12.9442]
[1778182256334,38.23,80058.18,0.0,0.03711,1e-05,12.9442]
[1778182256628,38.23,80058.71,0.0,0.03712,1e-05,12.94629]
[1778182261667,38.23,80061.98,0.0,0.03716,1e-05,12.95863]
[1778182265692,38.23,80072.27,0.0,0.03729,1e-05,12.99855]
[1778182270728,38.23,80080.48,0.0,0.0374,1e-05,13.0295]
[1778182276775,38.23,80080.07,0.0,0.03738,1e-05,13.02611]
[1778182281819,38.22,80081.43,0.0,0.0374,1e-05,13.03007]
[1778182283822,38.22,80060.61,0.0,0.03712,1e-05,12.94719]
[1778182285976,38.22,80063.24,0.0,0.03715,1e-05,12.95725]
[1778182287246,38.22,80064.53,0.0,0.03717,1e-05,12.96217]
[1778182287851,38.22,80064.22,0.0,0.03716,1e-05,12.96089]
[1778182292885,38.22,80069.04,0.0,0.03722,1e-05,12.97763]
[1778182297921,38.22,80071.68,0.0,0.03725,1e-05,12.98701]
[1778182301949,38.22,80084.19,0.0,0.03742,1e-05,13.03589]
[1778182306984,38.22,80087.65,0.0,0.03746,1e-05,13.04838]
[1778182315039,38.22,80084.64,0.0,0.03741,1e-05,13.0345]
[1778182320074,38.22,80081.03,0.0,0.03736,1e-05,13.0191]
[1778182325117,38.22,80080.13,0.0,0.03735,1e-05,13.01451]
[1778182330146,38.22,80076.96,0.0,0.0373,1e-05,13.00098]
[1778182335188,38.22,80070.91,0.0,0.03722,1e-05,12.9762]
[1778182340224,38.21,80072.81,0.0,0.03724,1e-05,12.983]
[1778182345259,38.21,80078.16,0.0,0.03731,1e-05,13.00332]
[1778182350294,38.21,80079.99,0.0,0.03733,1e-05,13.01052]
[1778182355328,38.22,80082.72,0.0,0.03737,1e-05,13.02143]
[1778182357502,38.22,80082.62,0.0,0.03737,1e-05,13.02138]
[1778182358562,38.22,80083.06,0.0,0.03738,1e-05,13.02346]
[1778182358663,38.22,80082.43,0.0,0.03737,1e-05,13.02131]
[1778182359669,38.22,80082.43,0.0,0.03737,1e-05,13.02131]
[1778182359685,38.22,80083.5,0.0,0.03738,1e-05,13.02557]
[1778182365399,38.22,80084.91,0.0,0.0374,1e-05,13.03124]
[1778182370437,38.22,80085.11,0.0,0.0374,1e-05,13.03203]
[1778182375469,38.22,80081.32,0.0,0.03735,1e-05,13.01704]
[1778182379498,38.22,80062.93,0.0,0.03711,1e-05,12.94457]
[1778182384531,38.22,80064.67,0.0,0.03713,1e-05,12.9513]
[1778182389567,38.22,80067.39,0.0,0.03717,1e-05,12.96188]
[1778182394603,38.22,80063.33,0.0,0.03712,1e-05,12.94759]
[1778182399636,38.22,80060.67,0.0,0.03709,1e-05,12.93701]
[1778182404672,38.22,80048.47,0.0,0.03693,1e-05,12.89033]
[1778182406476,38.22,80047.08,0.0,0.03691,1e-05,12.88492]
[1778182407660,38.22,80046.21,0.0,0.0369,1e-05,12.88157]
[1778182407687,38.22,80046.24,0.0,0.0369,1e-05,12.88225]
[1778182413735,38.22,80052.8,0.0,0.03699,1e-05,12.90955]
[1778182417994,38.22,80055.63,0.0,0.03703,1e-05,12.92081]
[1778182418096,38.22,80055.04,0.0,0.03702,1e-05,12.9185]
[1778182423806,38.22,80061.36,0.0,0.03711,1e-05,12.94391]
[1778182428848,38.22,80061.03,0.0,0.03711,1e-05,12.94251]
[1778182429847,38.22,80072.09,0.0,0.03725,1e-05,12.9862]
[1778182430855,38.22,80083.05,0.0,0.0374,1e-05,13.03002]
[1778182435890,38.22,80095.8,0.0,0.03758,1e-05,13.08207]
[1778182438376,38.22,80097.94,0.0,0.03761,1e-05,13.09106]
[1778182438913,38.22,80099.21,0.0,0.03762,1e-05,13.09634]
[1778182441376,38.22,80098.64,0.0,0.03762,1e-05,13.09452]
[1778182442415,38.23,80098.3,0.0,0.03761,1e-05,13.09339]
[1778182442941,38.23,80098.25,0.0,0.03761,1e-05,13.09342]
[1778182447977,38.23,80106.46,0.0,0.03773,1e-05,13.12713]
[1778182453011,38.23,80105.92,0.0,0.03772,1e-05,13.12425]
[1778182458058,38.22,80106.98,0.0,0.03773,1e-05,13.12774]
[1778182463094,38.23,80110.36,0.0,0.03778,1e-05,13.14133]
[1778182469135,38.23,80108.59,0.0,0.03775,1e-05,13.13423]
[1778182474171,38.22,80105.03,0.0,0.0377,1e-05,13.11792]
[1778182479207,38.22,80101.83,0.0,0.03765,1e-05,13.10453]
[1778182482126,38.22,80104.79,0.0,0.03769,1e-05,13.11607]
[1778182483323,38.22,80105.83,0.0,0.03771,1e-05,13.12008]
[1778182483424,38.22,80105.93,0.0,0.03771,1e-05,13.12034]
[1778182491132,38.22,80104.67,0.0,0.03769,1e-05,13.11422]
[1778182494548,38.22,80103.46,0.0,0.03767,1e-05,13.10914]
[1778182494637,38.22,80096.78,0.0,0.03758,1e-05,13.08244]
[1778182496477,38.22,80097.92,0.0,0.03759,1e-05,13.08681]
[1778182497624,38.22,80100.83,0.0,0.03763,1e-05,13.09839]
[1778182497656,38.22,80100.83,0.0,0.03763,1e-05,13.0983]
[1778182503385,38.22,80109.18,0.0,0.03775,1e-05,13.13278]
[1778182505672,38.22,80109.67,0.0,0.03775,1e-05,13.1349]
[1778182505702,38.22,80110.38,0.0,0.03777,1e-05,13.13789]
[1778182511443,38.22,80115.08,0.0,0.03783,1e-05,13.15753]
[1778182516477,38.22,80118.66,0.0,0.03788,1e-05,13.17241]
[1778182521516,38.22,80117.61,0.0,0.03787,1e-05,13.16871]
[1778182526548,38.23,80118.94,0.0,0.03789,1e-05,13.17462]
[1778182531584,38.23,80116.52,0.0,0.03786,1e-05,13.16414]
[1778182536620,38.23,80116.54,0.0,0.03786,1e-05,13.16478]
[1778182540646,38.23,80105.02,0.0,0.0377,1e-05,13.11934]
[1778182545682,38.23,80106.71,0.0,0.03773,1e-05,13.12717]
[1778182550717,38.23,80107.53,0.0,0.03775,1e-05,13.13192]
[1778182555744,38.23,80111.2,0.0,0.0378,1e-05,13.14738]
[1778182555788,38.23,80110.38,0.0,0.03779,1e-05,13.14464]
[1778182557737,38.23,80110.12,0.0,0.03779,1e-05,13.14387]
[1778182558334,38.23,80106.99,0.0,0.03775,1e-05,13.1316]
[1778182563931,38.23,80100.46,0.0,0.03766,1e-05,13.10651]
[1778182563938,38.23,80100.46,0.0,0.03766,1e-05,13.10651]
[1778182564026,38.23,80100.46,0.0,0.03766,1e-05,13.10651]
[1778182564114,38.23,80102.93,0.0,0.0377,1e-05,13.11675]
[1778182569861,38.23,80100.82,0.0,0.03767,1e-05,13.10928]
[1778182574895,38.23,80107.45,0.0,0.03776,1e-05,13.13659]
[1778182579930,38.23,80108.34,0.0,0.03778,1e-05,13.14088]
[1778182584965,38.23,80111.13,0.0,0.03782,1e-05,13.15289]
[1778182590001,38.24,80117.73,0.0,0.03791,1e-05,13.18028]
[1778182595047,38.24,80119.38,0.0,0.03794,1e-05,13.18883]
[1778182600074,38.24,80122.51,0.0,0.038,1e-05,13.20451]
[1778182605108,38.24,80130.7,0.0,0.03812,1e-05,13.24033]
[1778182610143,38.25,80133.78,0.0,0.03817,1e-05,13.25543]
[1778182615177,38.25,80135.72,0.0,0.0382,1e-05,13.2658]
[1778182618198,38.25,80125.66,0.0,0.03807,1e-05,13.22713]
[1778182623234,38.25,80125.54,0.0,0.03808,1e-05,13.22788]
[1778182628268,38.25,80123.23,0.0,0.03804,1e-05,13.21868]
[1778182633304,38.25,80121.41,0.0,0.03802,1e-05,13.21148]
[1778182636620,38.25,80127.07,0.0,0.0381,1e-05,13.23417]
[1778182637736,38.25,80127.23,0.0,0.0381,1e-05,13.2348]
[1778182637837,38.25,80127.14,0.0,0.0381,1e-05,13.23444]
[1778182643374,38.25,80133.73,0.0,0.03819,1e-05,13.26139]
[1778182644382,38.25,80142.45,0.0,0.03831,1e-05,13.29691]
[1778182646988,38.25,80143.74,0.0,0.03833,1e-05,13.30302]
[1778182647402,38.25,80147.99,0.0,0.03839,1e-05,13.32056]
[1778182648969,38.25,80150.29,0.0,0.03842,1e-05,13.33023]
[1778182649970,38.25,80153.57,0.0,0.03847,1e-05,13.34385]
[1778182655109,38.26,80153.98,0.0,0.03848,1e-05,13.34572]
[1778182660508,38.26,80154.14,0.0,0.03849,1e-05,13.34913]
[1778182665544,38.26,80156.7,0.0,0.03853,1e-05,13.36125]
[1778182670580,38.26,80156.24,0.0,0.03853,1e-05,13.36121]
[1778182675614,38.26,80155.62,0.0,0.03853,1e-05,13.36053]
[1778182677816,38.26,80157.92,0.0,0.03856,1e-05,13.37059]
[1778182678014,38.26,80157.92,0.0,0.03856,1e-05,13.37059]
[1778182678086,38.26,80169.07,0.0,0.03871,1e-05,13.41558]
[1778182681657,38.26,80178.35,0.0,0.03885,1e-05,13.45426]
[1778182686692,38.27,80187.5,0.0,0.03898,1e-05,13.49232]
[1778182691726,38.27,80185.33,0.0,0.03895,1e-05,13.48462]
[1778182693753,38.27,80184.85,0.0,0.03894,1e-05,13.48284]
[1778182694961,38.27,80184.89,0.0,0.03895,1e-05,13.48318]
[1778182695056,38.27,80187.05,0.0,0.03898,1e-05,13.4921]
[1778182698444,38.27,80187.46,0.0,0.03898,1e-05,13.49409]
[1778182699371,38.27,80188.93,0.0,0.039,1e-05,13.50035]
[1778182699412,38.27,80190.88,0.0,0.03903,1e-05,13.50847]
[1778182700547,38.27,80190.88,0.0,0.03903,1e-05,13.50847]
[1778182700791,38.27,80191.84,0.0,0.03905,1e-05,13.51255]
[1778182705825,38.27,80190.44,0.0,0.03903,1e-05,13.50769]
[1778182705835,38.27,80190.44,0.0,0.03903,1e-05,13.50769]
[1778182706497,38.27,80190.44,0.0,0.03903,1e-05,13.50769]
[1778182707729,38.27,80190.22,0.0,0.03903,1e-05,13.50693]
[1778182707840,38.27,80190.49,0.0,0.03903,1e-05,13.50815]
[1778182712760,38.27,80198.74,0.0,0.03914,1e-05,13.54078]
[1778182712876,38.27,80202.17,0.0,0.03919,1e-05,13.5548]
[1778182717915,38.27,80209.87,0.0,0.0393,1e-05,13.58632]
[1778182722951,38.27,80213.92,0.0,0.03935,1e-05,13.60283]
[1778182727986,38.27,80219.78,0.0,0.03943,1e-05,13.62658]
[1778182734028,38.27,80218.72,0.0,0.03942,1e-05,13.62242]
[1778182737049,38.27,80209.98,0.0,0.0393,1e-05,13.58692]
[1778182742434,38.27,80210.61,0.0,0.03931,1e-05,13.58968]
[1778182742553,38.27,80210.61,0.0,0.03931,1e-05,13.58968]
[1778182743091,38.27,80214.77,0.0,0.03937,1e-05,13.60663]
[1778182748128,38.27,80218.87,0.0,0.03942,1e-05,13.62319]
[1778182748578,38.27,80218.87,0.0,0.03942,1e-05,13.62319]
[1778182749645,38.27,80219.01,0.0,0.03943,1e-05,13.62377]
[1778182750140,38.27,80218.96,0.0,0.03942,1e-05,13.62356]
[1778182755175,38.27,80219.15,0.0,0.03943,1e-05,13.6244]
[1778182755976,38.27,80219.15,0.0,0.03943,1e-05,13.6244]
[1778182756042,38.27,80219.87,0.0,0.03944,1e-05,13.62734]
[1778182761218,38.27,80219.14,0.0,0.03943,1e-05,13.62458]
[1778182766256,38.27,80220.13,0.0,0.03944,1e-05,13.62876]
[1778182771290,38.27,80221.18,0.0,0.03945,1e-05,13.63169]
[1778182776325,38.27,80222.29,0.0,0.03947,1e-05,13.63621]
[1778182783377,38.27,80220.93,0.0,0.03945,1e-05,13.63068]
[1778182788408,38.27,80220.66,0.0,0.03945,1e-05,13.62959]
[1778182793443,38.27,80227.14,0.0,0.03954,1e-05,13.6562]
[1778182794927,38.27,80227.04,0.0,0.03954,1e-05,13.65581]
[1778182795457,38.27,80226.72,0.0,0.03953,1e-05,13.65447]
[1778182800493,38.27,80222.9,0.0,0.03948,1e-05,13.63874]
[1778182802506,38.27,80210.42,0.0,0.0393,1e-05,13.5879]
[1778182805448,38.27,80210.51,0.0,0.03931,1e-05,13.58827]
[1778182806598,38.27,80210.5,0.0,0.03931,1e-05,13.58823]
[1778182807541,38.27,80219.55,0.0,0.03943,1e-05,13.62513]
[1778182812577,38.27,80223.63,0.0,0.03949,1e-05,13.64167]
[1778182816737,38.27,80224.41,0.0,0.0395,1e-05,13.64477]
[1778182817612,38.27,80224.44,0.0,0.0395,1e-05,13.64486]
[1778182819827,38.27,80222.36,0.0,0.03947,1e-05,13.63633]
[1778182820877,38.27,80222.26,0.0,0.03947,1e-05,13.63591]
[1778182820900,38.27,80222.6,0.0,0.03947,1e-05,13.63729]
[1778182826677,38.27,80221.12,0.0,0.03945,1e-05,13.6312]
[1778182831711,38.27,80226.29,0.0,0.03952,1e-05,13.65088]
[1778182836746,38.27,80226.43,0.0,0.03952,1e-05,13.65129]
[1778182841780,38.27,80224.98,0.0,0.0395,1e-05,13.64522]
[1778182846816,38.27,80217.64,0.0,0.0394,1e-05,13.6152]
[1778182847780,38.27,80217.64,0.0,0.0394,1e-05,13.6152]
[1778182847881,38.27,80217.16,0.0,0.03939,1e-05,13.61326]
[1778182851006,38.27,80216.16,0.0,0.03938,1e-05,13.60936]
[1778182851094,38.27,80216.13,0.0,0.03938,1e-05,13.60933]
[1778182856886,38.27,80215.47,0.0,0.03937,1e-05,13.60723]
[1778182858070,38.27,80215.47,0.0,0.03937,1e-05,13.60723]
[1778182859181,38.27,80214.41,0.0,0.03936,1e-05,13.60307]
[1778182859215,38.27,80208.81,0.0,0.03928,1e-05,13.58042]
[1778182866355,38.27,80206.6,0.0,0.03925,1e-05,13.57123]
[1778182867967,38.27,80204.39,0.0,0.03921,1e-05,13.5601]
[1778182868019,38.27,80192.99,0.0,0.03905,1e-05,13.51377]
[1778182869177,38.27,80192.99,0.0,0.03905,1e-05,13.51377]
[1778182869240,38.27,80193.84,0.0,0.03906,1e-05,13.51669]
[1778182873592,38.27,80196.96,0.0,0.0391,1e-05,13.52748]
[1778182874721,38.27,80197.5,0.0,0.0391,1e-05,13.52919]
[1778182875014,38.27,80195.19,0.0,0.03907,1e-05,13.51933]
[1778182880048,38.26,80194.53,0.0,0.03905,1e-05,13.51432]
[1778182885110,38.26,80187.52,0.0,0.03895,1e-05,13.48363]
[1778182887935,38.26,80188.64,0.0,0.03896,1e-05,13.48735]
[1778182889127,38.26,80190.35,0.0,0.03898,1e-05,13.49387]
[1778182889199,38.26,80203.25,0.0,0.03916,1e-05,13.54584]
[1778182895179,38.26,80206.43,0.0,0.03919,1e-05,13.55435]
[1778182897493,38.26,80204.5,0.0,0.03916,1e-05,13.54598]
[1778182897518,38.26,80205.68,0.0,0.03917,1e-05,13.54976]
[1778182899523,38.26,80214.76,0.0,0.0393,1e-05,13.5857]
[1778182905249,38.25,80217.16,0.0,0.03932,1e-05,13.59258]
[1778182910290,38.25,80198.13,0.0,0.03905,1e-05,13.51239]
[1778182912913,38.25,80195.78,0.0,0.03901,1e-05,13.50153]
[1778182913310,38.25,80195.04,0.0,0.039,1e-05,13.4981]
[1778182918345,38.25,80195.78,0.0,0.039,1e-05,13.49909]
[1778182923380,38.25,80195.06,0.0,0.03898,1e-05,13.49407]
[1778182928416,38.24,80193.62,0.0,0.03896,1e-05,13.48617]
[1778182933206,38.24,80191.6,0.0,0.03892,1e-05,13.47639]
[1778182934405,38.24,80191.91,0.0,0.03892,1e-05,13.47725]
[1778182934507,38.24,80193.5,0.0,0.03895,1e-05,13.48331]
[1778182935265,38.24,80193.5,0.0,0.03895,1e-05,13.48331]
[1778182935469,38.24,80193.35,0.0,0.03894,1e-05,13.4823]
[1778182938251,38.24,80188.04,0.0,0.03887,1e-05,13.46005]
[1778182939443,38.24,80187.81,0.0,0.03886,1e-05,13.45876]
[1778182939544,38.24,80187.11,0.0,0.03885,1e-05,13.45556]
[1778182945540,38.24,80184.87,0.0,0.03881,1e-05,13.44442]
[1778182950574,38.24,80184.48,0.0,0.0388,1e-05,13.44143]
[1778182955611,38.24,80187.06,0.0,0.03883,1e-05,13.4491]
[1778182960646,38.23,80185.26,0.0,0.0388,1e-05,13.44028]
[1778182963825,38.23,80185.68,0.0,0.0388,1e-05,13.441]
[1778182964675,38.23,80185.62,0.0,0.0388,1e-05,13.44042]
[1778182969709,38.23,80184.41,0.0,0.03878,1e-05,13.43392]
[1778182974744,38.23,80186.23,0.0,0.0388,1e-05,13.43971]
[1778182975062,38.23,80186.23,0.0,0.0388,1e-05,13.43971]
[1778182976154,38.23,80185.98,0.0,0.03879,1e-05,13.43843]
[1778182976758,38.23,80186.04,0.0,0.03879,1e-05,13.43842]
[1778182979271,38.23,80185.32,0.0,0.03878,1e-05,13.43486]
[1778182979781,38.23,80184.92,0.0,0.03877,1e-05,13.43293]
[1778182984815,38.23,80184.37,0.0,0.03876,1e-05,13.42914]
[1778182989849,38.23,80184.19,0.0,0.03875,1e-05,13.42687]
[1778182994884,38.22,80183.58,0.0,0.03874,1e-05,13.4229]
[1778182999923,38.22,80186.49,0.0,0.03877,1e-05,13.43314]
[1778183004586,38.22,80187.66,0.0,0.03879,1e-05,13.437]
[1778183005719,38.22,80188.18,0.0,0.03879,1e-05,13.4386]
[1778183005820,38.22,80188.24,0.0,0.03879,1e-05,13.43859]
[1778183010996,38.22,80189.22,0.0,0.0388,1e-05,13.4412]
[1778183016032,38.22,80196.89,0.0,0.0389,1e-05,13.46955]
[1778183020918,38.22,80200.48,0.0,0.03894,1e-05,13.48261]
[1778183021067,38.22,80200.43,0.0,0.03894,1e-05,13.48202]
[1778183026102,38.22,80199.16,0.0,0.03891,1e-05,13.47493]
[1778183032681,38.22,80198.89,0.0,0.03891,1e-05,13.47285]
[1778183036172,38.21,80189.78,0.0,0.03877,1e-05,13.43364]
[1778183040319,38.21,80189.26,0.0,0.03876,1e-05,13.4306]
[1778183041503,38.21,80191.27,0.0,0.03879,1e-05,13.43844]
[1778183041556,38.21,80191.79,0.0,0.03879,1e-05,13.43993]
[1778183047249,38.21,80192.2,0.0,0.03879,1e-05,13.44001]
[1778183050456,38.21,80192.06,0.0,0.03879,1e-05,13.43881]
[1778183050557,38.21,80192.89,0.0,0.0388,1e-05,13.44186]
[1778183056312,38.21,80191.34,0.0,0.03877,1e-05,13.4337]
[1778183062354,38.21,80191.72,0.0,0.03877,1e-05,13.4336]
[1778183067390,38.21,80192.74,0.0,0.03878,1e-05,13.43639]
[1778183072428,38.2,80194.43,0.0,0.0388,1e-05,13.44037]
[1778183077463,38.2,80182.54,0.0,0.03863,1e-05,13.3907]
[1778183082498,38.2,80182.73,0.0,0.03863,1e-05,13.39046]
[1778183084511,38.2,80173.47,0.0,0.0385,1e-05,13.35244]
[1778183089302,38.2,80174.58,0.0,0.03851,1e-05,13.35626]
[1778183089548,38.2,80174.2,0.0,0.0385,1e-05,13.35455]
[1778183094583,38.2,80174.89,0.0,0.03851,1e-05,13.35645]
[1778183099620,38.2,80176.96,0.0,0.03854,1e-05,13.36388]
[1778183104654,38.2,80182.3,0.0,0.0386,1e-05,13.38439]
[1778183106559,38.2,80186.31,0.0,0.03866,1e-05,13.40035]
[1778183107737,38.2,80185.22,0.0,0.03864,1e-05,13.39569]
[1778183107778,38.2,80185.21,0.0,0.03864,1e-05,13.3954]
[1778183112710,38.2,80173.36,0.0,0.03848,1e-05,13.34642]
[1778183117745,38.2,80174.16,0.0,0.03848,1e-05,13.34891]
[1778183122781,38.2,80174.36,0.0,0.03848,1e-05,13.34921]
[1778183127815,38.19,80173.67,0.0,0.03847,1e-05,13.34559]
[1778183132850,38.19,80170.15,0.0,0.03842,1e-05,13.32933]
[1778183137885,38.19,80172.0,0.0,0.03844,1e-05,13.33608]
[1778183142920,38.19,80171.72,0.0,0.03844,1e-05,13.33437]
[1778183147956,38.19,80169.0,0.0,0.0384,1e-05,13.32309]
[1778183153998,38.19,80166.14,0.0,0.03836,1e-05,13.31136]
[1778183156747,38.19,80166.79,0.0,0.03837,1e-05,13.31414]
[1778183156802,38.19,80166.49,0.0,0.03836,1e-05,13.31301]
[1778183159711,38.19,80166.21,0.0,0.03836,1e-05,13.31197]
[1778183159720,38.19,80166.21,0.0,0.03836,1e-05,13.31197]
[1778183159851,38.19,80166.21,0.0,0.03836,1e-05,13.31197]
[1778183160021,38.19,80166.21,0.0,0.03836,1e-05,13.31197]
[1778183160080,38.19,80166.27,0.0,0.03836,1e-05,13.31238]
[1778183160993,38.19,80166.27,0.0,0.03836,1e-05,13.31238]
[1778183161825,38.19,80168.65,0.0,0.03839,1e-05,13.32196]
[1778183166833,38.19,80171.04,0.0,0.03842,1e-05,13.33089]
[1778183168028,38.19,80171.26,0.0,0.03843,1e-05,13.33164]
[1778183168129,38.19,80170.47,0.0,0.03841,1e-05,13.32832]
[1778183173135,38.19,80168.08,0.0,0.03838,1e-05,13.31806]
[1778183178169,38.19,80164.61,0.0,0.03833,1e-05,13.30357]
[1778183184211,38.19,80164.35,0.0,0.03833,1e-05,13.30229]
[1778183189249,38.19,80169.76,0.0,0.0384,1e-05,13.32351]
[1778183194281,38.19,80170.33,0.0,0.0384,1e-05,13.32401]
[1778183199317,38.19,80169.49,0.0,0.03839,1e-05,13.32015]
[1778183204352,38.19,80169.57,0.0,0.03839,1e-05,13.31988]
[1778183209387,38.19,80169.64,0.0,0.03839,1e-05,13.3196]
[1778183213418,38.19,80160.71,0.0,0.03826,1e-05,13.28338]
[1778183218450,38.19,80157.9,0.0,0.03822,1e-05,13.27181]
[1778183223484,38.19,80157.47,0.0,0.03822,1e-05,13.2699]
[1778183228519,38.19,80156.22,0.0,0.0382,1e-05,13.26469]
[1778183233554,38.19,80156.87,0.0,0.03821,1e-05,13.26718]
[1778183237112,38.19,80154.63,0.0,0.03818,1e-05,13.25828]
[1778183237583,38.19,80152.4,0.0,0.03815,1e-05,13.2493]
[1778183239819,38.19,80147.42,0.0,0.03808,1e-05,13.22932]
[1778183240856,38.19,80153.28,0.0,0.03816,1e-05,13.25288]
[1778183240957,38.19,80154.78,0.0,0.03818,1e-05,13.25889]
[1778183242454,38.19,80155.04,0.0,0.03818,1e-05,13.25993]
[1778183242617,38.19,80156.5,0.0,0.0382,1e-05,13.26578]
[1778183247654,38.19,80156.81,0.0,0.03821,1e-05,13.26684]
[1778183252688,38.19,80162.26,0.0,0.03828,1e-05,13.28726]
[1778183254438,38.19,80163.06,0.0,0.03829,1e-05,13.29049]
[1778183255514,38.19,80162.75,0.0,0.03828,1e-05,13.28924]
[1778183255708,38.19,80162.69,0.0,0.03828,1e-05,13.28899]
[1778183257587,38.19,80162.96,0.0,0.03829,1e-05,13.29007]
[1778183257613,38.19,80162.96,0.0,0.03829,1e-05,13.29007]
[1778183262758,38.19,80163.19,0.0,0.03829,1e-05,13.29065]
[1778183267826,38.19,80162.08,0.0,0.03827,1e-05,13.28593]
[1778183267861,38.19,80159.71,0.0,0.03824,1e-05,13.27635]
[1778183272840,38.19,80160.25,0.0,0.03825,1e-05,13.27833]
[1778183273910,38.19,80162.59,0.0,0.03828,1e-05,13.28775]
[1778183273997,38.19,80163.01,0.0,0.03828,1e-05,13.28944]
[1778183279877,38.19,80169.19,0.0,0.03837,1e-05,13.31406]
[1778183284912,38.19,80168.68,0.0,0.03836,1e-05,13.31175]
[1778183289948,38.19,80166.82,0.0,0.03833,1e-05,13.3039]
[1778183294982,38.19,80161.3,0.0,0.03826,1e-05,13.28129]
[1778183300018,38.19,80159.49,0.0,0.03823,1e-05,13.27384]
[1778183304608,38.19,80159.68,0.0,0.03823,1e-05,13.27455]
[1778183305767,38.19,80159.76,0.0,0.03823,1e-05,13.27489]
[1778183305868,38.19,80159.76,0.0,0.03823,1e-05,13.27484]
[1778183306620,38.19,80159.76,0.0,0.03823,1e-05,13.27484]
[1778183306688,38.19,80159.76,0.0,0.03823,1e-05,13.27486]
[1778183308637,38.19,80160.02,0.0,0.03824,1e-05,13.27593]
[1778183309820,38.19,80160.02,0.0,0.03824,1e-05,13.27595]
[1778183310087,38.19,80160.64,0.0,0.03825,1e-05,13.27846]
[1778183313763,38.19,80165.7,0.0,0.03831,1e-05,13.29737]
[1778183314123,38.19,80164.82,0.0,0.0383,1e-05,13.29376]
[1778183319150,38.18,80164.86,0.0,0.0383,1e-05,13.29379]
[1778183324183,38.18,80159.56,0.0,0.03823,1e-05,13.27222]
[1778183329222,38.18,80140.51,0.0,0.03797,1e-05,13.19602]
[1778183334258,38.19,80138.35,0.0,0.03794,1e-05,13.18787]
[1778183337094,38.19,80146.91,0.0,0.03806,1e-05,13.22238]
[1778183342312,38.19,80148.55,0.0,0.03808,1e-05,13.22913]
[1778183348354,38.19,80147.84,0.0,0.03807,1e-05,13.22649]
[1778183352382,38.19,80158.24,0.0,0.03821,1e-05,13.26826]
[1778183357423,38.19,80157.9,0.0,0.03821,1e-05,13.26674]
[1778183359435,38.19,80166.87,0.0,0.03833,1e-05,13.30274]
[1778183364470,38.19,80174.78,0.0,0.03844,1e-05,13.33411]
[1778183369506,38.18,80175.0,0.0,0.03844,1e-05,13.33431]
[1778183373770,38.18,80176.8,0.0,0.03846,1e-05,13.33977]
[1778183373861,38.18,80186.16,0.0,0.03858,1e-05,13.37741]
[1778183374822,38.18,80186.16,0.0,0.03858,1e-05,13.37741]
[1778183374923,38.18,80187.87,0.0,0.03861,1e-05,13.38411]
[1778183376071,38.18,80187.87,0.0,0.03861,1e-05,13.38411]
[1778183376173,38.18,80204.0,0.0,0.03883,1e-05,13.4494]
[1778183377060,38.18,80204.0,0.0,0.03883,1e-05,13.4494]
[1778183377123,38.18,80201.97,0.0,0.0388,1e-05,13.44064]
[1778183382312,38.18,80200.97,0.0,0.03878,1e-05,13.4355]
[1778183382314,38.18,80200.97,0.0,0.03878,1e-05,13.4355]
[1778183382661,38.18,80200.97,0.0,0.03878,1e-05,13.4355]
[1778183382762,38.18,80196.82,0.0,0.03872,1e-05,13.41846]
[1778183385231,38.18,80196.82,0.0,0.03872,1e-05,13.41826]
[1778183386407,38.18,80197.15,0.0,0.03872,1e-05,13.41912]
[1778183386633,38.18,80197.73,0.0,0.03873,1e-05,13.4212]
[1778183391668,38.18,80196.12,0.0,0.0387,1e-05,13.41339]
[1778183396707,38.18,80187.54,0.0,0.03858,1e-05,13.3776]
[1778183397521,38.18,80187.54,0.0,0.03858,1e-05,13.3776]
[1778183397712,38.18,80185.63,0.0,0.03856,1e-05,13.36968]
[1778183398396,38.18,80185.63,0.0,0.03856,1e-05,13.36968]
[1778183399490,38.18,80185.69,0.0,0.03856,1e-05,13.3698]
[1778183399726,38.18,80185.72,0.0,0.03856,1e-05,13.36979]
[1778183400542,38.18,80185.72,0.0,0.03856,1e-05,13.36979]
[1778183400741,38.18,80186.63,0.0,0.03857,1e-05,13.37334]
[1778183401743,38.18,80206.41,0.0,0.03884,1e-05,13.45341]
[1778183402746,38.18,80217.68,0.0,0.03899,1e-05,13.49878]
[1778183408102,38.18,80218.83,0.0,0.039,1e-05,13.50184]
[1778183408201,38.18,80210.6,0.0,0.03889,1e-05,13.46801]
[1778183413824,38.17,80214.75,0.0,0.03894,1e-05,13.4827]
[1778183415838,38.17,80226.88,0.0,0.0391,1e-05,13.53126]
[1778183420872,38.17,80229.29,0.0,0.03913,1e-05,13.53889]
[1778183425909,38.17,80232.22,0.0,0.03916,1e-05,13.54852]
[1778183430942,38.17,80233.39,0.0,0.03917,1e-05,13.55113]
[1778183434973,38.17,80245.06,0.0,0.03932,1e-05,13.59553]
[1778183438241,38.17,80240.83,0.0,0.03926,1e-05,13.57717]
[1778183438289,38.17,80240.54,0.0,0.03925,1e-05,13.57545]
[1778183444037,38.16,80240.24,0.0,0.03924,1e-05,13.57131]
[1778183449074,38.16,80242.96,0.0,0.03927,1e-05,13.58018]
[1778183454110,38.16,80243.3,0.0,0.03927,1e-05,13.57958]
[1778183454667,38.16,80243.3,0.0,0.03927,1e-05,13.57958]
[1778183455117,38.16,80243.54,0.0,0.03927,1e-05,13.58011]
[1778183460156,38.16,80240.62,0.0,0.03922,1e-05,13.56592]
[1778183461266,38.16,80240.62,0.0,0.03922,1e-05,13.56592]
[1778183461284,38.16,80255.44,0.0,0.03943,1e-05,13.62599]
[1778183461657,38.16,80255.44,0.0,0.03943,1e-05,13.62599]
[1778183461868,38.16,80255.44,0.0,0.03943,1e-05,13.62599]
[1778183462170,38.16,80255.42,0.0,0.03942,1e-05,13.62542]
[1778183463181,38.16,80267.33,0.0,0.03959,1e-05,13.67363]
[1778183467006,38.15,80269.15,0.0,0.03961,1e-05,13.67909]
[1778183467093,38.15,80269.15,0.0,0.03961,1e-05,13.67909]
[1778183467206,38.15,80269.04,0.0,0.0396,1e-05,13.67797]
[1778183468965,38.15,80266.63,0.0,0.03957,1e-05,13.66742]
[1778183469189,38.15,80266.63,0.0,0.03957,1e-05,13.66742]
[1778183469276,38.15,80255.6,0.0,0.03941,1e-05,13.62159]
[1778183473519,38.15,80252.24,0.0,0.03935,1e-05,13.60551]
[1778183474255,38.15,80249.69,0.0,0.03932,1e-05,13.59454]
[1778183475265,38.15,80240.23,0.0,0.03918,1e-05,13.55541]
[1778183477277,38.15,80231.55,0.0,0.03906,1e-05,13.51901]
[1778183482315,38.15,80230.39,0.0,0.03904,1e-05,13.51212]
[1778183483132,38.15,80230.39,0.0,0.03904,1e-05,13.51212]
[1778183484309,38.15,80229.61,0.0,0.03902,1e-05,13.50851]
[1778183484358,38.15,80234.9,0.0,0.0391,1e-05,13.52965]
[1778183489365,38.14,80235.26,0.0,0.03909,1e-05,13.52896]
[1778183494402,38.14,80236.11,0.0,0.03909,1e-05,13.52875]
[1778183499435,38.14,80240.34,0.0,0.03914,1e-05,13.54377]
[1778183504469,38.14,80244.95,0.0,0.0392,1e-05,13.56019]
[1778183509678,38.14,80248.5,0.0,0.03924,1e-05,13.57271]
[1778183510811,38.14,80250.07,0.0,0.03926,1e-05,13.57808]
[1778183510907,38.13,80248.2,0.0,0.03923,1e-05,13.56991]
[1778183516553,38.13,80245.38,0.0,0.03918,1e-05,13.55533]
[1778183522182,38.13,80245.63,0.0,0.03918,1e-05,13.55437]
[1778183522206,38.13,80245.63,0.0,0.03918,1e-05,13.55437]
[1778183522287,38.13,80235.46,0.0,0.03903,1e-05,13.51242]
[1778183523504,38.13,80235.46,0.0,0.03903,1e-05,13.51242]
[1778183523809,38.13,80228.56,0.0,0.03894,1e-05,13.48383]
[1778183524665,38.13,80197.73,0.0,0.03851,1e-05,13.35885]
[1778183525675,38.13,80179.27,0.0,0.03826,1e-05,13.28396]
[1778183527336,38.13,80179.27,0.0,0.03826,1e-05,13.28396]
[1778183527364,38.12,80107.47,0.0,0.03727,1e-05,12.99237]
[1778183527782,38.12,80096.16,0.0,0.03712,1e-05,12.94755]
[1778183530678,38.13,80107.31,0.0,0.03728,1e-05,12.99308]
[1778183533870,38.13,80109.08,0.0,0.0373,1e-05,13.00097]
[1778183533908,38.13,80093.62,0.0,0.0371,1e-05,12.94008]
[1778183536736,38.13,80085.1,0.0,0.03699,1e-05,12.90763]
[1778183538739,38.13,80065.11,0.0,0.03673,1e-05,12.82986]
[1778183539680,38.13,80065.11,0.0,0.03673,1e-05,12.82986]
[1778183539812,38.13,80065.11,0.0,0.03673,1e-05,12.82986]
[1778183539913,38.13,80058.42,0.0,0.03664,1e-05,12.80409]
[1778183541542,38.13,80058.42,0.0,0.03664,1e-05,12.80474]
[1778183541874,38.13,80058.42,0.0,0.03664,1e-05,12.80474]
[1778183541975,38.13,80069.56,0.0,0.03679,1e-05,12.84923]
[1778183542483,38.13,80069.56,0.0,0.03679,1e-05,12.84923]
[1778183543521,38.13,80069.56,0.0,0.0368,1e-05,12.84992]
[1778183543683,38.13,80069.56,0.0,0.0368,1e-05,12.84992]
[1778183543718,38.13,80069.56,0.0,0.0368,1e-05,12.84992]
[1778183543779,38.13,80069.56,0.0,0.0368,1e-05,12.84992]
[1778183545787,38.13,80080.82,0.0,0.03695,1e-05,12.89617]
[1778183548825,38.13,80076.95,0.0,0.0369,1e-05,12.88201]
[1778183548903,38.13,80083.88,0.0,0.037,1e-05,12.90993]
[1778183550608,38.14,80083.88,0.0,0.037,1e-05,12.9105]
[1778183550822,38.14,80084.28,0.0,0.03701,1e-05,12.91263]
[1778183551843,38.14,80099.47,0.0,0.03721,1e-05,12.97191]
[1778183552843,38.14,80117.37,0.0,0.03745,1e-05,13.04349]
[1778183554835,38.14,80123.5,0.0,0.03753,1e-05,13.06831]
[1778183554920,38.14,80124.33,0.0,0.03754,1e-05,13.07193]
[1778183555613,38.14,80124.33,0.0,0.03754,1e-05,13.07193]
[1778183555857,38.14,80124.33,0.0,0.03755,1e-05,13.0722]
[1778183556865,38.14,80138.42,0.0,0.03774,1e-05,13.12866]
[1778183560183,38.14,80132.43,0.0,0.03768,1e-05,13.11252]
[1778183560287,38.14,80132.43,0.0,0.03768,1e-05,13.11252]
[1778183560373,38.15,80135.65,0.0,0.03773,1e-05,13.12614]
[1778183564922,38.15,80144.73,0.0,0.03786,1e-05,13.16448]
[1778183569959,38.15,80138.58,0.0,0.03779,1e-05,13.14362]
[1778183575005,38.15,80142.83,0.0,0.03785,1e-05,13.1613]
[1778183577010,38.15,80152.89,0.0,0.03799,1e-05,13.20183]
[1778183582047,38.15,80157.35,0.0,0.03805,1e-05,13.22204]
[1778183584066,38.16,80167.12,0.0,0.03821,1e-05,13.26755]
[1778183585081,38.16,80150.57,0.0,0.03798,1e-05,13.20107]
[1778183590110,38.16,80156.45,0.0,0.03806,1e-05,13.22429]
[1778183595150,38.16,80155.12,0.0,0.03805,1e-05,13.21906]
[1778183598766,38.16,80158.19,0.0,0.03809,1e-05,13.23145]
[1778183599786,38.16,80160.78,0.0,0.03812,1e-05,13.24187]
[1778183605221,38.17,80166.84,0.0,0.03827,1e-05,13.28357]
[1778183610257,38.18,80161.71,0.0,0.03821,1e-05,13.2655]
[1778183614280,38.18,80161.76,0.0,0.03821,1e-05,13.26591]
[1778183614322,38.18,80161.76,0.0,0.03821,1e-05,13.26591]
[1778183614440,38.18,80161.76,0.0,0.03821,1e-05,13.26591]
[1778183614996,38.18,80163.18,0.0,0.03823,1e-05,13.27214]
[1778183616231,38.18,80163.01,0.0,0.03823,1e-05,13.27198]
[1778183616332,38.18,80168.01,0.0,0.0383,1e-05,13.2926]
[1778183621335,38.18,80163.32,0.0,0.03824,1e-05,13.27618]
[1778183626370,38.18,80161.46,0.0,0.03823,1e-05,13.27115]
[1778183631410,38.19,80160.15,0.0,0.03822,1e-05,13.26843]
[1778183634508,38.19,80161.69,0.0,0.03824,1e-05,13.27565]
[1778183635436,38.19,80159.92,0.0,0.03822,1e-05,13.26953]
[1778183636534,38.19,80144.18,0.0,0.03801,1e-05,13.20688]
[1778183637455,38.19,80144.18,0.0,0.03801,1e-05,13.20688]
[1778183638491,38.19,80143.72,0.0,0.038,1e-05,13.20497]
[1778183638492,38.19,80143.81,0.0,0.038,1e-05,13.20526]
[1778183638593,38.19,80143.81,0.0,0.038,1e-05,13.20526]
[1778183639465,38.19,80144.1,0.0,0.03801,1e-05,13.20645]
[1778183639758,38.19,80144.1,0.0,0.03801,1e-05,13.20645]
[1778183640004,38.19,80144.1,0.0,0.03801,1e-05,13.20645]
[1778183640563,38.19,80144.33,0.0,0.03801,1e-05,13.2074]
[1778183640990,38.19,80144.33,0.0,0.03801,1e-05,13.2074]
[1778183641479,38.19,80143.66,0.0,0.038,1e-05,13.20475]
[1778183644499,38.19,80152.96,0.0,0.03813,1e-05,13.24214]
[1778183649535,38.19,80151.19,0.0,0.0381,1e-05,13.23499]
[1778183654570,38.19,80148.78,0.0,0.03807,1e-05,13.22525]
[1778183656115,38.19,80148.78,0.0,0.03807,1e-05,13.22525]
[1778183656136,38.19,80134.13,0.0,0.03787,1e-05,13.16659]
[1778183657871,38.19,80134.13,0.0,0.03787,1e-05,13.16659]
[1778183658068,38.19,80134.13,0.0,0.03787,1e-05,13.16659]
[1778183663010,38.19,80136.82,0.0,0.03791,1e-05,13.17792]
[1778183663082,38.19,80136.82,0.0,0.03791,1e-05,13.17792]
[1778183663153,38.19,80142.8,0.0,0.03799,1e-05,13.20195]
[1778183665186,38.19,80142.8,0.0,0.03799,1e-05,13.20202]
[1778183665233,38.19,80142.63,0.0,0.03799,1e-05,13.20139]
[1778183670270,38.19,80145.77,0.0,0.03803,1e-05,13.21415]
[1778183671174,38.19,80145.77,0.0,0.03803,1e-05,13.21415]
[1778183672259,38.19,80147.68,0.0,0.03806,1e-05,13.22049]
[1778183672332,38.19,80147.36,0.0,0.03805,1e-05,13.21925]
[1778183674265,38.19,80147.36,0.0,0.03805,1e-05,13.21927]
[1778183674303,38.19,80146.75,0.0,0.03804,1e-05,13.21683]
[1778183678752,38.19,80136.4,0.0,0.0379,1e-05,13.17545]
[1778183681772,38.19,80122.51,0.0,0.03772,1e-05,13.1202]
[1778183684794,38.19,80112.36,0.0,0.03758,1e-05,13.08021]
[1778183687476,38.19,80112.31,0.0,0.03758,1e-05,13.08023]
[1778183688681,38.19,80111.91,0.0,0.03758,1e-05,13.0791]
[1778183689585,38.19,80111.35,0.0,0.03757,1e-05,13.0771]
[1778183689669,38.19,80111.35,0.0,0.03757,1e-05,13.0771]
[1778183689829,38.19,80111.35,0.0,0.03757,1e-05,13.07733]
[1778183691842,38.19,80120.17,0.0,0.03769,1e-05,13.11292]
[1778183697885,38.19,80120.74,0.0,0.03771,1e-05,13.11633]
[1778183702920,38.19,80126.12,0.0,0.03778,1e-05,13.13857]
[1778183704935,38.19,80138.57,0.0,0.03795,1e-05,13.18921]
[1778183709971,38.2,80145.31,0.0,0.03805,1e-05,13.21925]
[1778183715014,38.2,80145.36,0.0,0.03806,1e-05,13.22235]
[1778183720046,38.2,80153.04,0.0,0.03818,1e-05,13.25603]
[1778183725082,38.2,80145.47,0.0,0.03809,1e-05,13.22835]
[1778183728102,38.2,80134.81,0.0,0.03795,1e-05,13.18678]
[1778183733137,38.2,80139.49,0.0,0.03801,1e-05,13.20438]
[1778183738171,38.2,80150.7,0.0,0.03816,1e-05,13.2496]
[1778183743208,38.2,80152.01,0.0,0.03818,1e-05,13.25495]
[1778183748242,38.2,80156.24,0.0,0.03823,1e-05,13.27196]
[1778183753277,38.21,80153.56,0.0,0.03821,1e-05,13.2637]
[1778183758312,38.21,80159.97,0.0,0.0383,1e-05,13.292]
[1778183763349,38.21,80158.2,0.0,0.03829,1e-05,13.28719]
[1778183770397,38.21,80157.87,0.0,0.03829,1e-05,13.28918]
[1778183775433,38.22,80153.81,0.0,0.03825,1e-05,13.27525]
[1778183780468,38.22,80148.19,0.0,0.03818,1e-05,13.25511]
[1778183785504,38.22,80150.35,0.0,0.03822,1e-05,13.2663]
[1778183790537,38.22,80152.28,0.0,0.03825,1e-05,13.2748]
[1778183795573,38.22,80158.26,0.0,0.03832,1e-05,13.297]
[1778183800608,38.22,80164.06,0.0,0.03841,1e-05,13.32253]
[1778183805648,38.22,80163.59,0.0,0.03841,1e-05,13.32267]
[1778183810682,38.23,80157.38,0.0,0.03833,1e-05,13.29972]
[1778183815731,38.23,80153.97,0.0,0.03829,1e-05,13.28824]
[1778183820776,38.23,80151.54,0.0,0.03827,1e-05,13.2802]
[1778183823418,38.23,80152.36,0.0,0.03828,1e-05,13.28327]
[1778183824614,38.23,80154.17,0.0,0.0383,1e-05,13.29044]
[1778183824622,38.23,80156.27,0.0,0.03833,1e-05,13.29877]
[1778183830670,38.23,80162.1,0.0,0.03841,1e-05,13.32134]
[1778183835872,38.23,80164.86,0.0,0.03844,1e-05,13.33254]
[1778183840907,38.23,80163.31,0.0,0.03842,1e-05,13.32539]
[1778183845941,38.23,80162.93,0.0,0.03841,1e-05,13.32299]
[1778183847775,38.23,80163.06,0.0,0.03841,1e-05,13.32334]
[1778183847956,38.23,80164.33,0.0,0.03843,1e-05,13.32845]
[1778183848999,38.23,80164.33,0.0,0.03843,1e-05,13.32845]
[1778183849736,38.23,80164.33,0.0,0.03843,1e-05,13.32845]
[1778183849076,38.23,80184.7,0.0,0.03871,1e-05,13.4103]
[1778183849920,38.23,80184.7,0.0,0.03871,1e-05,13.4103]
[1778183850924,38.23,80184.7,0.0,0.03871,1e-05,13.41012]
[1778183850976,38.23,80174.22,0.0,0.03857,1e-05,13.36807]
[1778183854605,38.23,80171.48,0.0,0.03853,1e-05,13.35626]
[1778183854706,38.23,80171.5,0.0,0.03853,1e-05,13.35669]
[1778183854896,38.23,80171.5,0.0,0.03853,1e-05,13.35669]
[1778183855012,38.23,80171.5,0.0,0.03853,1e-05,13.35703]
[1778183860041,38.23,80172.35,0.0,0.03855,1e-05,13.36222]
[1778183865075,38.23,80169.26,0.0,0.03851,1e-05,13.35151]
[1778183870110,38.23,80168.99,0.0,0.03851,1e-05,13.35221]
[1778183874473,38.23,80167.26,0.0,0.03849,1e-05,13.34515]
[1778183874594,38.23,80167.26,0.0,0.03849,1e-05,13.34515]
[1778183874633,38.23,80165.33,0.0,0.03846,1e-05,13.33715]
[1778183880180,38.23,80167.75,0.0,0.03849,1e-05,13.34568]
[1778183885214,38.23,80161.24,0.0,0.0384,1e-05,13.31841]
[1778183889242,38.23,80149.64,0.0,0.03824,1e-05,13.27111]
[1778183894278,38.23,80152.61,0.0,0.03828,1e-05,13.28257]
[1778183899315,38.23,80154.98,0.0,0.03831,1e-05,13.29153]
[1778183904350,38.23,80153.88,0.0,0.03829,1e-05,13.28652]
[1778183908192,38.23,80152.83,0.0,0.03827,1e-05,13.28196]
[1778183908377,38.23,80152.72,0.0,0.03827,1e-05,13.28141]
[1778183913413,38.23,80146.44,0.0,0.03818,1e-05,13.2543]
[1778183915427,38.23,80134.98,0.0,0.03803,1e-05,13.20822]
[1778183920461,38.23,80135.15,0.0,0.03803,1e-05,13.2089]
[1778183925497,38.23,80140.58,0.0,0.0381,1e-05,13.23064]
[1778183929524,38.23,80142.84,0.0,0.03813,1e-05,13.23959]
[1778183930533,38.23,80142.93,0.0,0.03813,1e-05,13.23992]
[1778183935568,38.23,80139.06,0.0,0.03808,1e-05,13.22424]
[1778183940602,38.23,80145.71,0.0,0.03817,1e-05,13.25079]
[1778183945638,38.23,80141.33,0.0,0.03811,1e-05,13.23283]
[1778183950672,38.23,80138.03,0.0,0.03806,1e-05,13.21945]
[1778183955707,38.23,80136.2,0.0,0.03804,1e-05,13.2121]
[1778183956714,38.23,80146.12,0.0,0.03817,1e-05,13.25185]
[1778183961752,38.23,80155.7,0.0,0.0383,1e-05,13.29011]
[1778183963764,38.23,80167.18,0.0,0.03846,1e-05,13.33725]
[1778183968800,38.23,80173.22,0.0,0.03855,1e-05,13.36349]
[1778183973835,38.23,80174.53,0.0,0.03857,1e-05,13.36911]
[1778183978869,38.23,80176.79,0.0,0.03861,1e-05,13.37987]
[1778183983905,38.23,80177.18,0.0,0.03862,1e-05,13.38311]
[1778183986928,38.23,80185.8,0.0,0.03874,1e-05,13.41888]
[1778183991965,38.23,80182.33,0.0,0.0387,1e-05,13.40611]
[1778183996999,38.24,80178.5,0.0,0.03865,1e-05,13.39197]
[1778184000235,38.24,80183.81,0.0,0.03873,1e-05,13.41403]
[1778184000906,38.24,80183.81,0.0,0.03873,1e-05,13.41403]
[1778184001791,38.24,80204.6,0.0,0.03901,1e-05,13.49881]
[1778184004225,38.24,80226.01,0.0,0.03931,1e-05,13.5862]
[1778184008250,38.24,80223.96,0.0,0.03928,1e-05,13.5779]
[1778184008278,38.24,80223.89,0.0,0.03928,1e-05,13.57761]
[1778184009437,38.24,80223.89,0.0,0.03928,1e-05,13.57761]
[1778184009771,38.24,80223.89,0.0,0.03928,1e-05,13.57761]
[1778184009787,38.24,80224.51,0.0,0.03929,1e-05,13.58014]
[1778184010379,38.24,80215.3,0.0,0.03916,1e-05,13.54263]
[1778184011293,38.24,80215.3,0.0,0.03916,1e-05,13.54263]
[1778184012396,38.24,80211.73,0.0,0.03911,1e-05,13.52817]
[1778184012435,38.24,80213.66,0.0,0.03914,1e-05,13.53607]
[1778184018488,38.24,80208.1,0.0,0.03906,1e-05,13.51318]
[1778184020416,38.24,80217.02,0.0,0.03918,1e-05,13.548]
[1778184021573,38.24,80214.37,0.0,0.03914,1e-05,13.53673]
[1778184021603,38.24,80215.9,0.0,0.03916,1e-05,13.54244]
[1778184026328,38.23,80227.0,0.0,0.03931,1e-05,13.58503]
[1778184030658,38.23,80239.91,0.0,0.03948,1e-05,13.63534]
[1778184036398,38.23,80235.73,0.0,0.0394,1e-05,13.61293]
[1778184041446,38.23,80234.04,0.0,0.03937,1e-05,13.60355]
[1778184046477,38.22,80237.07,0.0,0.0394,1e-05,13.61224]
[1778184050212,38.22,80234.99,0.0,0.03936,1e-05,13.60186]
[1778184050503,38.22,80230.06,0.0,0.03929,1e-05,13.58113]
[1778184052516,38.22,80239.74,0.0,0.03942,1e-05,13.61947]
[1778184054531,38.22,80228.81,0.0,0.03927,1e-05,13.57363]
[1778184059566,38.22,80225.71,0.0,0.03921,1e-05,13.55822]
[1778184063216,38.21,80220.11,0.0,0.03913,1e-05,13.53382]
[1778184064371,38.21,80219.33,0.0,0.03912,1e-05,13.53015]
[1778184064602,38.21,80220.69,0.0,0.03913,1e-05,13.53518]
[1778184069637,38.21,80217.29,0.0,0.03908,1e-05,13.51893]
[1778184074675,38.21,80221.4,0.0,0.03913,1e-05,13.53327]
[1778184076373,38.21,80221.7,0.0,0.03913,1e-05,13.53399]
[1778184076436,38.21,80221.74,0.0,0.03913,1e-05,13.53366]
[1778184081725,38.21,80221.69,0.0,0.03912,1e-05,13.53098]
[1778184086761,38.2,80219.99,0.0,0.03909,1e-05,13.52172]
[1778184088689,38.2,80215.93,0.0,0.03903,1e-05,13.50473]
[1778184089866,38.2,80211.6,0.0,0.03897,1e-05,13.48669]
[1778184089967,38.2,80209.14,0.0,0.03893,1e-05,13.47628]
[1778184095825,38.2,80209.94,0.0,0.03893,1e-05,13.47574]
[1778184100861,38.2,80218.2,0.0,0.03904,1e-05,13.50727]
[1778184105897,38.2,80219.09,0.0,0.03904,1e-05,13.50863]
[1778184107909,38.2,80209.09,0.0,0.0389,1e-05,13.46712]
[1778184108156,38.2,80209.09,0.0,0.0389,1e-05,13.46712]
[1778184108916,38.2,80211.56,0.0,0.03893,1e-05,13.47676]
[1778184113952,38.19,80213.01,0.0,0.03895,1e-05,13.48074]
[1778184116207,38.19,80211.63,0.0,0.03893,1e-05,13.47433]
[1778184116979,38.19,80215.3,0.0,0.03898,1e-05,13.48923]
[1778184117969,38.19,80215.3,0.0,0.03898,1e-05,13.48923]
[1778184117992,38.19,80247.82,0.0,0.03943,1e-05,13.62136]
[1778184118986,38.19,80256.84,0.0,0.03955,1e-05,13.65746]
[1778184122011,38.19,80284.58,0.0,0.03993,1e-05,13.76879]
[1778184124985,38.19,80287.68,0.0,0.03997,1e-05,13.7798]
[1778184125032,38.19,80286.39,0.0,0.03995,1e-05,13.77449]
[1778184125554,38.19,80286.39,0.0,0.03995,1e-05,13.77449]
[1778184126040,38.19,80298.05,0.0,0.04011,1e-05,13.8217]
[1778184126121,38.19,80298.05,0.0,0.04011,1e-05,13.8217]
[1778184127047,38.19,80303.7,0.0,0.04018,1e-05,13.84325]
[1778184127184,38.19,80303.7,0.0,0.04018,1e-05,13.84325]
[1778184128054,38.19,80306.94,0.0,0.04023,1e-05,13.8558]
[1778184129548,38.19,80305.68,0.0,0.04021,1e-05,13.85059]
[1778184130070,38.18,80305.68,0.0,0.0402,1e-05,13.84886]
[1778184134812,38.18,80294.88,0.0,0.04004,1e-05,13.8008]
[1778184141086,38.18,80289.82,0.0,0.03995,1e-05,13.77566]
[1778184141095,38.18,80293.24,0.0,0.04,1e-05,13.78889]
[1778184141126,38.18,80293.24,0.0,0.04,1e-05,13.78889]
[1778184141165,38.18,80298.2,0.0,0.04006,1e-05,13.80846]
[1778184143182,38.17,80294.76,0.0,0.04001,1e-05,13.79333]
[1778184143241,38.17,80282.91,0.0,0.03984,1e-05,13.74373]
[1778184145223,38.17,80278.8,0.0,0.03978,1e-05,13.72606]
[1778184146481,38.17,80280.52,0.0,0.0398,1e-05,13.73248]
[1778184146550,38.17,80295.24,0.0,0.04001,1e-05,13.79244]
[1778184147639,38.17,80295.24,0.0,0.04001,1e-05,13.79244]
[1778184147741,38.17,80301.23,0.0,0.04009,1e-05,13.81637]
[1778184148750,38.17,80326.94,0.0,0.04045,1e-05,13.9219]
[1778184150219,38.17,80335.89,0.0,0.04057,1e-05,13.95711]
[1778184155722,38.17,80328.85,0.0,0.04045,1e-05,13.92259]
[1778184155910,38.17,80328.85,0.0,0.04045,1e-05,13.92259]
[1778184155940,38.16,80327.24,0.0,0.04043,1e-05,13.91502]
[1778184157267,38.16,80339.25,0.0,0.04059,1e-05,13.96304]
[1778184160289,38.16,80352.29,0.0,0.04077,1e-05,14.01427]
[1778184163066,38.16,80364.66,0.0,0.04093,1e-05,14.06248]
[1778184164854,38.16,80364.81,0.0,0.04093,1e-05,14.06311]
[1778184164996,38.16,80384.69,0.0,0.04122,1e-05,14.14574]
[1778184166356,38.16,80420.56,0.0,0.04174,1e-05,14.29674]
[1778184167805,38.16,80420.56,0.0,0.04174,1e-05,14.29674]
[1778184167907,38.16,80416.23,0.0,0.04167,1e-05,14.27613]
[1778184169365,38.15,80404.45,0.0,0.04149,1e-05,14.22556]
[1778184170374,38.15,80388.01,0.0,0.04125,1e-05,14.15563]
[1778184172386,38.15,80370.64,0.0,0.04099,1e-05,14.08075]
[1778184175399,38.15,80368.14,0.0,0.04095,1e-05,14.06794]
[1778184175629,38.15,80368.14,0.0,0.04095,1e-05,14.06794]
[1778184175730,38.15,80353.62,0.0,0.04073,1e-05,14.00501]
[1778184181452,38.14,80343.52,0.0,0.04057,1e-05,13.95667]
[1778184185597,38.14,80346.76,0.0,0.0406,1e-05,13.96821]
[1778184185665,38.14,80325.22,0.0,0.0403,1e-05,13.87875]
[1778184187508,38.14,80312.62,0.0,0.04012,1e-05,13.82564]
[1778184188680,38.14,80303.99,0.0,0.03999,1e-05,13.7881]
[1778184192828,38.14,80297.64,0.0,0.03989,1e-05,13.76034]
[1778184193059,38.14,80297.64,0.0,0.03989,1e-05,13.76034]
[1778184193119,38.14,80306.8,0.0,0.04001,1e-05,13.79582]
[1778184193558,38.14,80306.8,0.0,0.04001,1e-05,13.79582]
[1778184194655,38.14,80311.61,0.0,0.04008,1e-05,13.81569]
[1778184194750,38.13,80311.31,0.0,0.04007,1e-05,13.81371]
[1778184197810,38.13,80310.57,0.0,0.04006,1e-05,13.80893]
[1778184197864,38.13,80320.06,0.0,0.04019,1e-05,13.84637]
[1778184200922,38.13,80325.37,0.0,0.04026,1e-05,13.86836]
[1778184200949,38.13,80333.53,0.0,0.04037,1e-05,13.89993]
[1778184205134,38.13,80331.12,0.0,0.04033,1e-05,13.88958]
[1778184205135,38.13,80331.12,0.0,0.04033,1e-05,13.88958]
[1778184205635,38.13,80329.29,0.0,0.0403,1e-05,13.88134]
[1778184207120,38.13,80329.29,0.0,0.0403,1e-05,13.88134]
[1778184208063,38.13,80326.27,0.0,0.04026,1e-05,13.86779]
[1778184211030,38.13,80325.48,0.0,0.04024,1e-05,13.86269]
[1778184212169,38.13,80330.48,0.0,0.0403,1e-05,13.88105]
[1778184213176,38.13,80330.48,0.0,0.0403,1e-05,13.88105]
[1778184218726,38.12,80326.45,0.0,0.04022,1e-05,13.85719]
[1778184223761,38.12,80326.44,0.0,0.04022,1e-05,13.85564]
[1778184225337,38.12,80319.39,0.0,0.04011,1e-05,13.82607]
[1778184226638,38.12,80311.1,0.0,0.03999,1e-05,13.78993]
[1778184226782,38.12,80310.74,0.0,0.03998,1e-05,13.78753]
[1778184232074,38.11,80308.98,0.0,0.03995,1e-05,13.7777]
[1778184235603,38.11,80302.54,0.0,0.03985,1e-05,13.74786]
[1778184236718,38.11,80300.92,0.0,0.03982,1e-05,13.74037]
[1778184236861,38.11,80300.75,0.0,0.03981,1e-05,13.73888]
[1778184241895,38.11,80298.13,0.0,0.03976,1e-05,13.72421]
[1778184246933,38.1,80303.45,0.0,0.03983,1e-05,13.7423]
[1778184247543,38.1,80303.45,0.0,0.03983,1e-05,13.7423]
[1778184247946,38.1,80307.85,0.0,0.03988,1e-05,13.75949]
[1778184248975,38.1,80330.26,0.0,0.0402,1e-05,13.85212]
[1778184249954,38.1,80345.53,0.0,0.04042,1e-05,13.91526]
[1778184250977,38.1,80345.53,0.0,0.04042,1e-05,13.91526]
[1778184250988,38.1,80340.26,0.0,0.04034,1e-05,13.89315]
[1778184255641,38.1,80344.88,0.0,0.0404,1e-05,13.9109]
[1778184256001,38.1,80353.08,0.0,0.04052,1e-05,13.94472]
[1778184261037,38.1,80350.08,0.0,0.04047,1e-05,13.93037]
[1778184266076,38.1,80354.99,0.0,0.04053,1e-05,13.9492]
[1778184268086,38.09,80341.2,0.0,0.04032,1e-05,13.88802]
[1778184273121,38.09,80335.3,0.0,0.04023,1e-05,13.86067]
[1778184278157,38.09,80334.72,0.0,0.04022,1e-05,13.85663]
[1778184283193,38.09,80333.87,0.0,0.0402,1e-05,13.85206]
[1778184288228,38.09,80332.79,0.0,0.04018,1e-05,13.84641]
[1778184293263,38.09,80328.81,0.0,0.04012,1e-05,13.82873]
[1778184298091,38.09,80320.64,0.0,0.04,1e-05,13.794]
[1778184298184,38.09,80310.43,0.0,0.03985,1e-05,13.75072]
[1778184299193,38.09,80310.43,0.0,0.03985,1e-05,13.75072]
[1778184299305,38.08,80310.47,0.0,0.03985,1e-05,13.75006]
[1778184304341,38.08,80309.38,0.0,0.03982,1e-05,13.74172]
[1778184309375,38.08,80301.99,0.0,0.0397,1e-05,13.70752]
[1778184314411,38.08,80302.34,0.0,0.0397,1e-05,13.70541]
[1778184319446,38.07,80298.82,0.0,0.03963,1e-05,13.68737]
[1778184324771,38.07,80297.7,0.0,0.03961,1e-05,13.67942]
[1778184325863,38.07,80297.7,0.0,0.03961,1e-05,13.67942]
[1778184325916,38.07,80297.7,0.0,0.0396,1e-05,13.67876]
[1778184329788,38.07,80298.08,0.0,0.0396,1e-05,13.67834]
[1778184329807,38.07,80295.04,0.0,0.03956,1e-05,13.66525]
[1778184335557,38.06,80293.32,0.0,0.03952,1e-05,13.65377]
[1778184340594,38.06,80291.85,0.0,0.03949,1e-05,13.6459]
[1778184342095,38.06,80291.85,0.0,0.03949,1e-05,13.6459]
[1778184342159,38.06,80292.15,0.0,0.0395,1e-05,13.64714]
[1778184347641,38.06,80293.24,0.0,0.03951,1e-05,13.65149]
[1778184352677,38.06,80291.74,0.0,0.03949,1e-05,13.64518]
[1778184359727,38.06,80292.64,0.0,0.0395,1e-05,13.64871]
[1778184365770,38.06,80292.63,0.0,0.0395,1e-05,13.64852]
[1778184366643,38.06,80292.63,0.0,0.0395,1e-05,13.64852]
[1778184367716,38.06,80292.58,0.0,0.0395,1e-05,13.64828]
[1778184367778,38.06,80292.4,0.0,0.0395,1e-05,13.64752]
[1778184372839,38.06,80291.78,0.0,0.03949,1e-05,13.64484]
[1778184377853,38.06,80292.42,0.0,0.0395,1e-05,13.64736]
[1778184381768,38.06,80291.53,0.0,0.03948,1e-05,13.64363]
[1778184382904,38.06,80291.4,0.0,0.03948,1e-05,13.64307]
[1778184382956,38.06,80289.67,0.0,0.03946,1e-05,13.63595]
[1778184388889,38.06,80288.93,0.0,0.03945,1e-05,13.63286]
[1778184389934,38.06,80289.28,0.0,0.03945,1e-05,13.63429]
[1778184390018,38.06,80289.35,0.0,0.03945,1e-05,13.63457]
[1778184395980,38.06,80287.73,0.0,0.03942,1e-05,13.62601]
[1778184399048,38.06,80273.19,0.0,0.03922,1e-05,13.56479]
[1778184400044,38.06,80273.19,0.0,0.03922,1e-05,13.56479]
[1778184401127,38.06,80275.44,0.0,0.03924,1e-05,13.57351]
[1778184401213,38.06,80274.08,0.0,0.03922,1e-05,13.56705]
[1778184404305,38.06,80273.58,0.0,0.03921,1e-05,13.56455]
[1778184405433,38.06,80273.51,0.0,0.03921,1e-05,13.56334]
[1778184406050,38.06,80273.81,0.0,0.03921,1e-05,13.56409]
[1778184414334,38.06,80273.49,0.0,0.0392,1e-05,13.5614]
[1778184414371,38.06,80273.49,0.0,0.0392,1e-05,13.5614]
[1778184414433,38.05,80273.2,0.0,0.03919,1e-05,13.55744]
[1778184420152,38.05,80272.58,0.0,0.03917,1e-05,13.55261]
[1778184424179,38.05,80262.53,0.0,0.03902,1e-05,13.50936]
[1778184429223,38.05,80259.86,0.0,0.03898,1e-05,13.49659]
[1778184431862,38.05,80259.77,0.0,0.03898,1e-05,13.4955]
[1778184433090,38.05,80260.16,0.0,0.03898,1e-05,13.49673]
[1778184433243,38.05,80262.96,0.0,0.03902,1e-05,13.50779]
[1778184438278,38.04,80265.42,0.0,0.03905,1e-05,13.5159]
[1778184443314,38.04,80260.26,0.0,0.03897,1e-05,13.49299]
[1778184448348,38.04,80258.01,0.0,0.03893,1e-05,13.4821]
[1778184453383,38.04,80257.22,0.0,0.03891,1e-05,13.47584]
[1778184458422,38.04,80260.4,0.0,0.03895,1e-05,13.48709]
[1778184463458,38.04,80260.49,0.0,0.03894,1e-05,13.48576]
[1778184467486,38.04,80270.15,0.0,0.03907,1e-05,13.52375]
[1778184472522,38.03,80275.06,0.0,0.03914,1e-05,13.54236]
[1778184474789,38.03,80276.88,0.0,0.03916,1e-05,13.54996]
[1778184475281,38.03,80277.65,0.0,0.03917,1e-05,13.55338]
[1778184480577,38.04,80280.59,0.0,0.03922,1e-05,13.56605]
[1778184481742,38.04,80280.59,0.0,0.03922,1e-05,13.56605]
[1778184481797,38.04,80281.35,0.0,0.03923,1e-05,13.56927]
[1778184488942,38.04,80281.74,0.0,0.03923,1e-05,13.57143]
[1778184491117,38.04,80282.93,0.0,0.03925,1e-05,13.57662]
[1778184491211,38.04,80283.08,0.0,0.03926,1e-05,13.57734]
[1778184496690,38.04,80283.79,0.0,0.03927,1e-05,13.58081]
[1778184501730,38.04,80273.2,0.0,0.03912,1e-05,13.53795]
[1778184505093,38.04,80271.75,0.0,0.0391,1e-05,13.53114]
[1778184506190,38.04,80271.7,0.0,0.03909,1e-05,13.53009]
[1778184506291,38.04,80271.94,0.0,0.0391,1e-05,13.53066]
[1778184511795,38.03,80272.23,0.0,0.03909,1e-05,13.52842]
[1778184515187,38.03,80272.01,0.0,0.03908,1e-05,13.52671]
[1778184516417,38.03,80272.35,0.0,0.03908,1e-05,13.52729]
[1778184516830,38.03,80272.01,0.0,0.03908,1e-05,13.5255]
[1778184521864,38.03,80264.46,0.0,0.03897,1e-05,13.49272]
[1778184526899,38.03,80260.44,0.0,0.03891,1e-05,13.47465]
[1778184531934,38.03,80258.12,0.0,0.03887,1e-05,13.46372]
[1778184536969,38.03,80257.03,0.0,0.03885,1e-05,13.45792]
[1778184540769,38.03,80256.03,0.0,0.03883,1e-05,13.45359]
[1778184541932,38.03,80256.22,0.0,0.03883,1e-05,13.4535]
[1778184542024,38.02,80256.4,0.0,0.03883,1e-05,13.45395]
[1778184547039,38.02,80266.9,0.0,0.03897,1e-05,13.49533]
[1778184552075,38.02,80266.23,0.0,0.03896,1e-05,13.49093]
[1778184557109,38.02,80265.15,0.0,0.03894,1e-05,13.4849]
[1778184562145,38.02,80264.52,0.0,0.03893,1e-05,13.483]
[1778184567180,38.02,80264.65,0.0,0.03894,1e-05,13.48479]
[1778184572214,38.02,80264.37,0.0,0.03894,1e-05,13.48353]
[1778184574351,38.02,80264.94,0.0,0.03894,1e-05,13.4861]
[1778184574398,38.02,80264.84,0.0,0.03894,1e-05,13.48619]
[1778184580271,38.03,80264.44,0.0,0.03894,1e-05,13.48585]
[1778184585518,38.03,80264.96,0.0,0.03895,1e-05,13.48896]
[1778184585577,38.03,80264.17,0.0,0.03895,1e-05,13.48629]
[1778184586322,38.03,80264.17,0.0,0.03895,1e-05,13.48653]
[1778184591354,38.03,80263.38,0.0,0.03894,1e-05,13.48452]
[1778184596387,38.03,80260.89,0.0,0.03891,1e-05,13.47564]
[1778184601422,38.03,80259.78,0.0,0.0389,1e-05,13.47241]
[1778184606457,38.03,80261.83,0.0,0.03893,1e-05,13.48207]
[1778184611492,38.03,80260.84,0.0,0.03892,1e-05,13.47929]
[1778184617534,38.03,80261.14,0.0,0.03893,1e-05,13.48215]
[1778184622571,38.04,80262.63,0.0,0.03896,1e-05,13.48959]
[1778184628612,38.04,80262.83,0.0,0.03897,1e-05,13.49181]
[1778184630583,38.04,80262.95,0.0,0.03897,1e-05,13.49266]
[1778184630604,38.04,80262.91,0.0,0.03897,1e-05,13.49285]
[1778184632522,38.04,80262.91,0.0,0.03897,1e-05,13.49285]
[1778184632535,38.04,80263.18,0.0,0.03897,1e-05,13.4933]
[1778184637674,38.04,80263.1,0.0,0.03898,1e-05,13.49476]
[1778184643650,38.04,80263.2,0.0,0.03898,1e-05,13.49588]
[1778184643703,38.04,80263.2,0.0,0.03898,1e-05,13.49588]
[1778184643795,38.04,80263.2,0.0,0.03898,1e-05,13.4969]
[1778184645686,38.04,80263.2,0.0,0.03898,1e-05,13.4969]
[1778184646743,38.04,80263.27,0.0,0.03899,1e-05,13.49785]
[1778184647746,38.04,80263.27,0.0,0.03899,1e-05,13.49807]
[1778184653791,38.04,80264.58,0.0,0.03901,1e-05,13.50471]
[1778184658832,38.04,80263.63,0.0,0.039,1e-05,13.50191]
[1778184663866,38.04,80263.03,0.0,0.039,1e-05,13.50052]
[1778184668078,38.04,80260.68,0.0,0.03897,1e-05,13.49158]
[1778184668178,38.04,80240.52,0.0,0.03869,1e-05,13.4092]
[1778184669255,38.04,80240.52,0.0,0.03869,1e-05,13.4092]
[1778184669265,38.04,80240.16,0.0,0.03868,1e-05,13.40749]
[1778184670096,38.04,80240.16,0.0,0.03868,1e-05,13.40749]
[1778184671271,38.04,80238.59,0.0,0.03866,1e-05,13.4009]
[1778184671372,38.04,80238.61,0.0,0.03866,1e-05,13.40076]
[1778184673117,38.04,80238.43,0.0,0.03866,1e-05,13.39981]
[1778184674211,38.04,80238.4,0.0,0.03865,1e-05,13.39948]
[1778184674309,38.04,80238.25,0.0,0.03865,1e-05,13.3987]
[1778184679980,38.04,80237.15,0.0,0.03863,1e-05,13.39314]
[1778184685025,38.04,80236.05,0.0,0.03861,1e-05,13.38773]
[1778184690050,38.04,80236.34,0.0,0.03861,1e-05,13.38797]
[1778184695086,38.04,80242.43,0.0,0.03869,1e-05,13.41098]
[1778184696542,38.04,80242.43,0.0,0.03869,1e-05,13.41098]
[1778184696643,38.04,80242.9,0.0,0.0387,1e-05,13.41363]
[1778184702135,38.04,80240.38,0.0,0.03867,1e-05,13.40527]
[1778184707169,38.04,80234.22,0.0,0.0386,1e-05,13.38207]
[1778184712204,38.05,80235.14,0.0,0.03862,1e-05,13.38783]
[1778184717239,38.05,80237.29,0.0,0.03865,1e-05,13.39854]
[1778184722274,38.05,80236.64,0.0,0.03865,1e-05,13.39776]
[1778184727309,38.05,80237.05,0.0,0.03866,1e-05,13.40129]
[1778184732344,38.05,80235.49,0.0,0.03865,1e-05,13.39692]
[1778184737379,38.05,80236.06,0.0,0.03866,1e-05,13.40113]
[1778184741314,38.06,80235.82,0.0,0.03866,1e-05,13.40131]
[1778184742440,38.06,80236.37,0.0,0.03867,1e-05,13.40394]
[1778184742443,38.06,80236.21,0.0,0.03867,1e-05,13.40409]
[1778184743478,38.06,80236.21,0.0,0.03867,1e-05,13.40409]
[1778184743538,38.06,80236.21,0.0,0.03867,1e-05,13.40448]
[1778184749493,38.06,80238.28,0.0,0.03871,1e-05,13.41469]
[1778184755535,38.06,80238.2,0.0,0.03871,1e-05,13.41548]
[1778184767354,38.06,80237.77,0.0,0.03872,1e-05,13.41762]
[1778184772655,38.07,80237.87,0.0,0.03873,1e-05,13.42003]
[1778184777692,38.07,80232.75,0.0,0.03867,1e-05,13.401]
[1778184782725,38.07,80230.53,0.0,0.03864,1e-05,13.39392]
[1778184787760,38.07,80230.0,0.0,0.03864,1e-05,13.39378]
[1778184793323,38.07,80229.28,0.0,0.03864,1e-05,13.39206]
[1778184793412,38.07,80229.28,0.0,0.03864,1e-05,13.39206]
[1778184793453,38.07,80228.47,0.0,0.03863,1e-05,13.38958]
[1778184798836,38.07,80227.76,0.0,0.03863,1e-05,13.38897]
[1778184803871,38.08,80227.49,0.0,0.03863,1e-05,13.38974]
[1778184808906,38.08,80226.95,0.0,0.03863,1e-05,13.38941]
[1778184813942,38.08,80226.92,0.0,0.03863,1e-05,13.38978]
[1778184818976,38.08,80226.87,0.0,0.03864,1e-05,13.39143]
[1778184824012,38.08,80226.22,0.0,0.03863,1e-05,13.39063]
[1778184827954,38.08,80220.94,0.0,0.03857,1e-05,13.37071]
[1778184829086,38.08,80219.39,0.0,0.03854,1e-05,13.36444]
[1778184829115,38.08,80219.15,0.0,0.03854,1e-05,13.36384]
[1778184830217,38.08,80219.15,0.0,0.03854,1e-05,13.36384]
[1778184830264,38.08,80215.54,0.0,0.03849,1e-05,13.34963]
[1778184830948,38.08,80215.54,0.0,0.03849,1e-05,13.34963]
[1778184832152,38.08,80215.61,0.0,0.0385,1e-05,13.34974]
[1778184832191,38.08,80209.08,0.0,0.03841,1e-05,13.32317]
[1778184838113,38.08,80206.06,0.0,0.03836,1e-05,13.31036]
[1778184843144,38.08,80205.47,0.0,0.03835,1e-05,13.30768]
[1778184848180,38.08,80211.0,0.0,0.03843,1e-05,13.32977]
[1778184853215,38.08,80208.06,0.0,0.03838,1e-05,13.31732]
[1778184857242,38.08,80194.35,0.0,0.0382,1e-05,13.26173]
[1778184862278,38.08,80195.62,0.0,0.03821,1e-05,13.2668]
[1778184867313,38.08,80195.99,0.0,0.03822,1e-05,13.26819]
[1778184873355,38.08,80194.76,0.0,0.0382,1e-05,13.26177]
[1778184880403,38.08,80195.52,0.0,0.03821,1e-05,13.26477]
[1778184885438,38.08,80195.08,0.0,0.0382,1e-05,13.26293]
[1778184890473,38.08,80196.51,0.0,0.03822,1e-05,13.26864]
[1778184895509,38.08,80187.83,0.0,0.0381,1e-05,13.23372]
[1778184900550,38.08,80183.76,0.0,0.03805,1e-05,13.21757]
[1778184901557,38.08,80194.36,0.0,0.03819,1e-05,13.26027]
[1778184902564,38.08,80204.13,0.0,0.03833,1e-05,13.29972]
[1778184907600,38.08,80208.71,0.0,0.03839,1e-05,13.3179]
[1778184912634,38.08,80209.2,0.0,0.03839,1e-05,13.3194]
[1778184918676,38.08,80209.81,0.0,0.0384,1e-05,13.32123]
[1778184925730,38.08,80211.0,0.0,0.03841,1e-05,13.32537]
[1778184930762,38.08,80211.45,0.0,0.03842,1e-05,13.32723]
[1778184935796,38.08,80209.6,0.0,0.03839,1e-05,13.31842]
[1778184941838,38.08,80212.65,0.0,0.03843,1e-05,13.33035]
[1778184946874,38.08,80213.56,0.0,0.03844,1e-05,13.33357]
[1778184951910,38.08,80210.72,0.0,0.0384,1e-05,13.3215]
[1778184956945,38.08,80210.47,0.0,0.0384,1e-05,13.32005]
[1778184961979,38.08,80211.21,0.0,0.0384,1e-05,13.32253]
[1778184968756,38.08,80210.65,0.0,0.03839,1e-05,13.31956]
[1778184974064,38.08,80210.23,0.0,0.03839,1e-05,13.31738]
[1778184979098,38.08,80212.18,0.0,0.03841,1e-05,13.32484]
[1778184984133,38.08,80214.14,0.0,0.03844,1e-05,13.3322]
[1778184986247,38.08,80206.81,0.0,0.03834,1e-05,13.30248]
[1778184986257,38.08,80204.0,0.0,0.0383,1e-05,13.29106]
[1778184988091,38.08,80203.46,0.0,0.03829,1e-05,13.28882]
[1778184989074,38.08,80200.97,0.0,0.03825,1e-05,13.27868]
[1778184994208,38.08,80199.16,0.0,0.03823,1e-05,13.27004]
[1778184995191,38.08,80199.16,0.0,0.03823,1e-05,13.27004]
[1778184995343,38.08,80199.16,0.0,0.03823,1e-05,13.27004]
[1778184995373,38.08,80199.0,0.0,0.03822,1e-05,13.26942]
[1778184998965,38.08,80209.41,0.0,0.03837,1e-05,13.31134]
[1778185005287,38.08,80210.57,0.0,0.03838,1e-05,13.31562]
[1778185011327,38.08,80214.54,0.0,0.03843,1e-05,13.33115]
[1778185015659,38.08,80215.1,0.0,0.03844,1e-05,13.33307]
[1778185015742,38.08,80216.32,0.0,0.03846,1e-05,13.33792]
[1778185021402,38.07,80217.62,0.0,0.03847,1e-05,13.34256]
[1778185026437,38.07,80220.6,0.0,0.03851,1e-05,13.35397]
[1778185031473,38.07,80222.6,0.0,0.03854,1e-05,13.36148]
[1778185038522,38.07,80225.58,0.0,0.03857,1e-05,13.37231]
[1778185043207,38.07,80224.16,0.0,0.03855,1e-05,13.36597]
[1778185044216,38.07,80223.92,0.0,0.03855,1e-05,13.36486]
[1778185045764,38.07,80201.07,0.0,0.03823,1e-05,13.27221]
[1778185051615,38.07,80199.09,0.0,0.0382,1e-05,13.26269]
[1778185056655,38.07,80198.99,0.0,0.0382,1e-05,13.26229]
[1778185062699,38.07,80199.67,0.0,0.03821,1e-05,13.26495]
[1778185067734,38.07,80197.74,0.0,0.03818,1e-05,13.25716]
[1778185072770,38.07,80189.78,0.0,0.03807,1e-05,13.22518]
[1778185077805,38.07,80187.61,0.0,0.03805,1e-05,13.21671]
[1778185082839,38.07,80185.47,0.0,0.03802,1e-05,13.20854]
[1778185088026,38.07,80185.59,0.0,0.03802,1e-05,13.20933]
[1778185088053,38.07,80176.27,0.0,0.03789,1e-05,13.172]
[1778185090024,38.07,80176.35,0.0,0.0379,1e-05,13.1724]
[1778185090179,38.07,80175.86,0.0,0.03789,1e-05,13.17057]
[1778185090896,38.07,80175.48,0.0,0.03789,1e-05,13.16919]
[1778185097945,38.07,80168.29,0.0,0.03779,1e-05,13.1416]
[1778185102669,38.07,80167.01,0.0,0.03778,1e-05,13.13721]
[1778185102981,38.07,80166.79,0.0,0.03778,1e-05,13.13652]
[1778185108017,38.08,80168.56,0.0,0.0378,1e-05,13.14458]
[1778185116072,38.08,80169.68,0.0,0.03782,1e-05,13.14913]
[1778185121108,38.08,80169.96,0.0,0.03783,1e-05,13.15111]
[1778185125136,38.08,80160.95,0.0,0.03771,1e-05,13.11576]
[1778185130171,38.08,80161.47,0.0,0.03772,1e-05,13.11898]
[1778185135206,38.08,80161.88,0.0,0.03773,1e-05,13.12171]
[1778185140241,38.08,80161.41,0.0,0.03772,1e-05,13.12089]
[1778185142423,38.08,80161.43,0.0,0.03773,1e-05,13.12119]
[1778185142488,38.08,80165.81,0.0,0.03779,1e-05,13.13893]
[1778185145817,38.08,80167.57,0.0,0.03781,1e-05,13.1464]
[1778185147131,38.08,80168.28,0.0,0.03782,1e-05,13.14942]
[1778185147445,38.08,80168.28,0.0,0.03782,1e-05,13.14959]
[1778185150441,38.08,80171.14,0.0,0.03786,1e-05,13.16169]
[1778185151625,38.08,80172.34,0.0,0.03788,1e-05,13.1665]
[1778185151690,38.08,80172.45,0.0,0.03788,1e-05,13.16709]
[1778185157359,38.08,80172.02,0.0,0.03788,1e-05,13.16623]
[1778185162396,38.08,80171.46,0.0,0.03787,1e-05,13.1647]
[1778185167432,38.08,80171.03,0.0,0.03787,1e-05,13.1637]
[1778185176030,38.08,80171.0,0.0,0.03787,1e-05,13.16401]
[1778185176090,38.08,80171.0,0.0,0.03787,1e-05,13.16401]
[1778185176182,38.09,80170.76,0.0,0.03787,1e-05,13.16257]
[1778185181530,38.09,80170.49,0.0,0.03787,1e-05,13.16222]
[1778185186566,38.09,80169.07,0.0,0.03785,1e-05,13.15726]
[1778185191602,38.09,80168.35,0.0,0.03784,1e-05,13.15515]
[1778185196635,38.09,80165.4,0.0,0.03781,1e-05,13.14417]
[1778185200620,38.09,80169.64,0.0,0.03786,1e-05,13.16167]
[1778185200701,38.09,80170.36,0.0,0.03787,1e-05,13.16473]
[1778185208711,38.09,80170.54,0.0,0.03788,1e-05,13.16617]
[1778185209773,38.09,80171.07,0.0,0.03789,1e-05,13.16871]
[1778185210824,38.09,80170.62,0.0,0.03788,1e-05,13.16704]
[1778185210925,38.09,80170.38,0.0,0.03788,1e-05,13.16622]
[1778185215768,38.09,80170.41,0.0,0.03788,1e-05,13.16702]
[1778185216776,38.09,80170.45,0.0,0.03788,1e-05,13.16732]
[1778185223825,38.09,80172.03,0.0,0.03791,1e-05,13.17457]
[1778185228860,38.09,80169.94,0.0,0.03788,1e-05,13.16683]
[1778185233894,38.09,80164.65,0.0,0.03781,1e-05,13.14497]
[1778185238930,38.09,80163.29,0.0,0.03779,1e-05,13.14039]
[1778185239377,38.09,80163.29,0.0,0.03779,1e-05,13.14039]
[1778185239941,38.09,80160.71,0.0,0.03776,1e-05,13.13031]
[1778185240363,38.09,80160.71,0.0,0.03776,1e-05,13.13031]
[1778185241442,38.09,80159.98,0.0,0.03775,1e-05,13.12764]
[1778185241952,38.09,80158.75,0.0,0.03774,1e-05,13.12297]
[1778185246987,38.1,80158.08,0.0,0.03773,1e-05,13.12162]
[1778185252031,38.1,80154.42,0.0,0.03769,1e-05,13.10858]
[1778185257061,38.1,80146.72,0.0,0.03759,1e-05,13.07903]
[1778185262095,38.1,80144.9,0.0,0.03757,1e-05,13.07311]
[1778185266123,38.1,80155.46,0.0,0.03771,1e-05,13.11482]
[1778185271158,38.1,80158.07,0.0,0.03774,1e-05,13.12434]
[1778185277200,38.1,80157.83,0.0,0.03773,1e-05,13.12226]
[1778185282236,38.1,80155.42,0.0,0.0377,1e-05,13.11173]
[1778185286483,38.1,80156.09,0.0,0.03771,1e-05,13.11467]
[1778185286486,38.1,80156.08,0.0,0.03771,1e-05,13.11484]
[1778185288406,38.1,80156.08,0.0,0.03771,1e-05,13.11484]
[1778185289595,38.1,80156.08,0.0,0.03771,1e-05,13.11549]
[1778185290292,38.1,80156.08,0.0,0.03771,1e-05,13.11571]
[1778185298028,38.1,80155.98,0.0,0.03771,1e-05,13.11482]
[1778185304390,38.1,80156.1,0.0,0.03772,1e-05,13.11745]
[1778185308836,38.1,80156.06,0.0,0.03772,1e-05,13.11792]
[1778185308903,38.1,80156.07,0.0,0.03772,1e-05,13.11817]
[1778185314827,38.1,80155.76,0.0,0.03772,1e-05,13.11756]
[1778185316097,38.1,80156.31,0.0,0.03773,1e-05,13.12038]
[1778185316196,38.1,80156.31,0.0,0.03773,1e-05,13.12079]
[1778185321236,38.1,80157.29,0.0,0.03775,1e-05,13.12573]
[1778185324531,38.1,80167.47,0.0,0.03789,1e-05,13.16701]
[1778185329566,38.1,80166.56,0.0,0.03788,1e-05,13.16403]
[1778185336615,38.11,80165.64,0.0,0.03787,1e-05,13.1613]
[1778185341651,38.11,80167.31,0.0,0.03789,1e-05,13.16865]
[1778185347696,38.11,80168.32,0.0,0.03791,1e-05,13.17342]
[1778185354749,38.11,80173.05,0.0,0.03797,1e-05,13.19178]
[1778185355737,38.11,80173.05,0.0,0.03797,1e-05,13.19178]
[1778185355762,38.11,80182.35,0.0,0.0381,1e-05,13.22921]
[1778185356921,38.11,80182.35,0.0,0.0381,1e-05,13.22921]
[1778185356948,38.11,80183.77,0.0,0.03812,1e-05,13.23501]
[1778185362803,38.11,80185.16,0.0,0.03814,1e-05,13.24083]
[1778185367838,38.11,80185.58,0.0,0.03814,1e-05,13.2426]
[1778185372876,38.11,80185.91,0.0,0.03815,1e-05,13.24397]
[1778185377910,38.11,80186.61,0.0,0.03816,1e-05,13.24682]
[1778185382945,38.11,80191.71,0.0,0.03823,1e-05,13.26736]
[1778185385968,38.11,80202.05,0.0,0.03837,1e-05,13.30896]
[1778185389622,38.11,80203.08,0.0,0.03838,1e-05,13.31284]
[1778185389672,38.11,80203.78,0.0,0.03839,1e-05,13.31558]
[1778185393603,38.11,80204.6,0.0,0.0384,1e-05,13.31858]
[1778185394721,38.11,80205.35,0.0,0.03841,1e-05,13.3215]
[1778185394806,38.11,80205.67,0.0,0.03842,1e-05,13.32268]
[1778185401074,38.11,80207.67,0.0,0.03844,1e-05,13.33006]
[1778185403996,38.11,80209.65,0.0,0.03847,1e-05,13.33782]
[1778185404097,38.11,80212.24,0.0,0.0385,1e-05,13.34816]
[1778185409130,38.11,80213.25,0.0,0.03851,1e-05,13.3515]
[1778185411082,38.1,80215.56,0.0,0.03854,1e-05,13.36069]
[1778185412193,38.1,80219.28,0.0,0.03859,1e-05,13.37422]
[1778185412197,38.1,80220.6,0.0,0.03861,1e-05,13.37919]
[1778185419202,38.1,80220.37,0.0,0.0386,1e-05,13.3769]
[1778185424237,38.1,80220.25,0.0,0.03859,1e-05,13.37548]
[1778185429272,38.1,80220.46,0.0,0.03859,1e-05,13.37541]
[1778185434307,38.1,80220.68,0.0,0.03859,1e-05,13.37541]
[1778185439342,38.1,80221.04,0.0,0.0386,1e-05,13.37588]
[1778185444378,38.1,80221.04,0.0,0.03859,1e-05,13.37493]
[1778185449413,38.1,80220.99,0.0,0.03859,1e-05,13.37379]
[1778185455454,38.1,80220.96,0.0,0.03858,1e-05,13.37251]
[1778185460489,38.1,80221.6,0.0,0.03859,1e-05,13.37425]
[1778185465525,38.1,80221.37,0.0,0.03858,1e-05,13.37249]
[1778185472329,38.09,80221.68,0.0,0.03858,1e-05,13.37124]
[1778185477609,38.09,80221.63,0.0,0.03858,1e-05,13.3701]
[1778185483185,38.09,80221.35,0.0,0.03857,1e-05,13.36817]
[1778185487686,38.09,80209.9,0.0,0.03841,1e-05,13.32112]
[1778185494729,38.09,80207.89,0.0,0.03838,1e-05,13.31244]
[1778185499765,38.09,80204.32,0.0,0.03833,1e-05,13.29761]
[1778185502182,38.09,80203.6,0.0,0.03832,1e-05,13.29462]
[1778185502293,38.09,80203.32,0.0,0.03832,1e-05,13.29342]
[1778185504801,38.09,80193.32,0.0,0.03818,1e-05,13.25299]
[1778185509837,38.09,80185.48,0.0,0.03807,1e-05,13.22147]
[1778185514873,38.09,80184.69,0.0,0.03806,1e-05,13.21856]
[1778185519908,38.09,80182.09,0.0,0.03803,1e-05,13.20838]
[1778185522928,38.09,80170.21,0.0,0.03787,1e-05,13.16098]
[1778185527964,38.09,80169.54,0.0,0.03786,1e-05,13.15904]
[1778185533001,38.09,80168.93,0.0,0.03785,1e-05,13.1565]
[1778185538033,38.1,80169.16,0.0,0.03786,1e-05,13.15882]
[1778185538640,38.1,80169.16,0.0,0.03786,1e-05,13.15882]
[1778185539041,38.1,80169.41,0.0,0.03787,1e-05,13.1601]
[1778185540592,38.1,80167.25,0.0,0.03784,1e-05,13.15172]
[1778185541679,38.1,80168.05,0.0,0.03785,1e-05,13.15513]
[1778185541745,38.1,80167.83,0.0,0.03785,1e-05,13.15441]
[1778185547097,38.1,80169.71,0.0,0.03787,1e-05,13.1627]
[1778185552132,38.1,80170.32,0.0,0.03789,1e-05,13.16586]
[1778185557166,38.1,80170.2,0.0,0.03789,1e-05,13.16613]
[1778185562202,38.1,80170.59,0.0,0.03789,1e-05,13.16836]
[1778185567236,38.1,80170.67,0.0,0.0379,1e-05,13.16933]
[1778185573038,38.1,80172.38,0.0,0.03792,1e-05,13.17694]
[1778185578365,38.1,80173.98,0.0,0.03795,1e-05,13.18371]
[1778185579387,38.1,80174.75,0.0,0.03796,1e-05,13.18713]
[1778185580592,38.1,80175.01,0.0,0.03796,1e-05,13.18827]
[1778185581338,38.1,80175.01,0.0,0.03796,1e-05,13.18847]
[1778185586372,38.1,80175.27,0.0,0.03797,1e-05,13.19]
[1778185593181,38.1,80176.18,0.0,0.03798,1e-05,13.19285]
[1778185599463,38.1,80176.0,0.0,0.03798,1e-05,13.19277]
[1778185605505,38.1,80176.27,0.0,0.03798,1e-05,13.19439]
[1778185613321,38.1,80176.84,0.0,0.03799,1e-05,13.19728]
[1778185619604,38.1,80177.41,0.0,0.038,1e-05,13.20014]
[1778185624639,38.1,80179.12,0.0,0.03803,1e-05,13.20737]
[1778185630681,38.1,80178.35,0.0,0.03802,1e-05,13.20468]
[1778185637730,38.1,80177.91,0.0,0.03801,1e-05,13.20343]
[1778185643531,38.11,80175.71,0.0,0.03799,1e-05,13.19506]
[1778185649815,38.11,80174.53,0.0,0.03797,1e-05,13.19083]
[1778185654850,38.11,80174.03,0.0,0.03796,1e-05,13.18795]
[1778185658877,38.11,80182.84,0.0,0.03808,1e-05,13.22363]
[1778185661982,38.11,80183.18,0.0,0.03809,1e-05,13.22508]
[1778185663185,38.11,80182.56,0.0,0.03808,1e-05,13.22263]
[1778185663675,38.11,80182.86,0.0,0.03809,1e-05,13.22391]
[1778185665192,38.11,80182.85,0.0,0.03809,1e-05,13.22387]
[1778185665284,38.11,80182.89,0.0,0.03809,1e-05,13.22407]
[1778185673193,38.11,80182.98,0.0,0.03809,1e-05,13.22463]
[1778185679019,38.11,80183.21,0.0,0.03809,1e-05,13.2259]
[1778185684055,38.11,80182.87,0.0,0.03809,1e-05,13.22472]
[1778185689089,38.11,80187.61,0.0,0.03815,1e-05,13.2439]
[1778185694125,38.11,80186.87,0.0,0.03814,1e-05,13.24095]
[1778185700166,38.11,80187.12,0.0,0.03815,1e-05,13.24203]
[1778185705202,38.11,80186.76,0.0,0.03814,1e-05,13.24064]
[1778185711243,38.11,80186.62,0.0,0.03814,1e-05,13.23879]
[1778185716279,38.11,80187.8,0.0,0.03815,1e-05,13.24362]
[1778185718296,38.11,80198.18,0.0,0.03829,1e-05,13.28545]
[1778185723328,38.11,80201.35,0.0,0.03834,1e-05,13.29793]
[1778185728362,38.11,80202.9,0.0,0.03836,1e-05,13.30378]
[1778185733397,38.11,80202.82,0.0,0.03835,1e-05,13.30302]
[1778185738433,38.11,80204.18,0.0,0.03837,1e-05,13.30808]
[1778185740947,38.11,80209.59,0.0,0.03844,1e-05,13.32975]
[1778185741454,38.11,80213.35,0.0,0.0385,1e-05,13.34484]
[1778185746557,38.11,80214.44,0.0,0.03851,1e-05,13.34867]
[1778185749022,38.11,80222.57,0.0,0.03862,1e-05,13.38108]
[1778185750041,38.1,80223.41,0.0,0.03863,1e-05,13.38429]
[1778185750517,38.1,80231.98,0.0,0.03875,1e-05,13.41883]
[1778185755553,38.1,80233.97,0.0,0.03877,1e-05,13.42531]
[1778185760589,38.1,80235.14,0.0,0.03878,1e-05,13.42867]
[1778185765623,38.1,80235.69,0.0,0.03878,1e-05,13.42949]
[1778185770431,38.1,80236.74,0.0,0.03879,1e-05,13.43265]
[1778185770660,38.1,80232.68,0.0,0.03874,1e-05,13.41589]
[1778185774383,38.1,80226.57,0.0,0.03865,1e-05,13.38901]
[1778185775514,38.1,80226.92,0.0,0.03865,1e-05,13.39021]
[1778185775693,38.1,80227.63,0.0,0.03866,1e-05,13.39287]
[1778185782742,38.1,80229.53,0.0,0.03868,1e-05,13.39898]
[1778185790799,38.1,80229.92,0.0,0.03868,1e-05,13.39883]
[1778185795835,38.09,80229.49,0.0,0.03867,1e-05,13.39603]
[1778185800870,38.09,80229.65,0.0,0.03867,1e-05,13.39574]
[1778185802883,38.09,80217.26,0.0,0.0385,1e-05,13.34517]
[1778185805094,38.09,80217.07,0.0,0.03849,1e-05,13.34417]
[1778185805195,38.09,80217.01,0.0,0.03849,1e-05,13.34393]
[1778185810941,38.09,80214.2,0.0,0.03845,1e-05,13.33194]
[1778185813028,38.09,80213.7,0.0,0.03844,1e-05,13.3298]
[1778185814070,38.09,80211.61,0.0,0.03841,1e-05,13.32123]
[1778185814731,38.09,80212.04,0.0,0.03842,1e-05,13.32276]
[1778185820004,38.09,80212.53,0.0,0.03842,1e-05,13.32419]
[1778185825038,38.09,80205.51,0.0,0.03833,1e-05,13.29537]
[1778185831081,38.09,80205.63,0.0,0.03832,1e-05,13.29409]
[1778185834634,38.09,80203.57,0.0,0.03829,1e-05,13.28565]
[1778185834663,38.09,80203.65,0.0,0.0383,1e-05,13.28612]
[1778185841514,38.09,80202.55,0.0,0.03828,1e-05,13.28199]
[1778185849206,38.09,80203.46,0.0,0.0383,1e-05,13.28605]
[1778185855011,38.09,80203.4,0.0,0.03829,1e-05,13.2855]
[1778185858732,38.09,80203.4,0.0,0.03829,1e-05,13.2855]
[1778185858813,38.09,80203.4,0.0,0.03829,1e-05,13.2855]
[1778185858789,38.09,80203.19,0.0,0.03829,1e-05,13.2845]
[1778185859466,38.09,80172.02,0.0,0.03787,1e-05,13.15922]
[1778185862381,38.09,80162.31,0.0,0.03774,1e-05,13.1203]
[1778185867033,38.09,80164.59,0.0,0.03777,1e-05,13.1299]
[1778185867363,38.09,80164.26,0.0,0.03776,1e-05,13.12858]
[1778185869517,38.09,80163.9,0.0,0.03776,1e-05,13.12734]
[1778185870644,38.09,80164.07,0.0,0.03776,1e-05,13.12841]
[1778185870745,38.09,80165.35,0.0,0.03778,1e-05,13.13373]
[1778185876427,38.09,80165.15,0.0,0.03778,1e-05,13.13406]
[1778185881462,38.09,80170.69,0.0,0.03786,1e-05,13.15715]
[1778185884429,38.09,80169.9,0.0,0.03785,1e-05,13.15431]
[1778185884541,38.09,80188.98,0.0,0.03811,1e-05,13.23088]
[1778185885360,38.09,80188.98,0.0,0.03811,1e-05,13.23088]
[1778185885503,38.09,80188.98,0.0,0.03811,1e-05,13.23104]
[1778185890701,38.1,80190.51,0.0,0.03813,1e-05,13.23758]
[1778185890704,38.1,80190.51,0.0,0.03813,1e-05,13.23758]
[1778185890734,38.1,80189.77,0.0,0.03812,1e-05,13.23463]
[1778185895945,38.1,80187.7,0.0,0.03809,1e-05,13.22509]
[1778185897125,38.1,80187.27,0.0,0.03809,1e-05,13.2234]
[1778185897584,38.1,80187.05,0.0,0.03808,1e-05,13.22255]
[1778185898033,38.1,80187.05,0.0,0.03808,1e-05,13.22255]
[1778185898593,38.1,80186.78,0.0,0.03808,1e-05,13.22151]
[1778185903628,38.1,80188.19,0.0,0.0381,1e-05,13.22741]
[1778185908668,38.1,80188.23,0.0,0.0381,1e-05,13.22779]
[1778185913699,38.1,80181.87,0.0,0.03801,1e-05,13.20245]
[1778185918734,38.1,80172.95,0.0,0.03789,1e-05,13.16704]
[1778185923774,38.1,80171.72,0.0,0.03788,1e-05,13.16276]
[1778185928809,38.1,80162.45,0.0,0.03776,1e-05,13.12634]
[1778185933843,38.1,80159.63,0.0,0.03772,1e-05,13.11607]
[1778185935464,38.1,80159.4,0.0,0.03772,1e-05,13.11536]
[1778185935857,38.1,80159.44,0.0,0.03772,1e-05,13.11595]
[1778185940892,38.1,80152.97,0.0,0.03764,1e-05,13.09106]
[1778185946936,38.1,80154.4,0.0,0.03766,1e-05,13.09826]
[1778185949956,38.1,80163.52,0.0,0.03779,1e-05,13.1354]
[1778185955759,38.1,80156.6,0.0,0.0377,1e-05,13.10757]
[1778185962039,38.1,80157.31,0.0,0.03771,1e-05,13.11173]
[1778185967073,38.1,80158.4,0.0,0.03773,1e-05,13.11716]
[1778185972551,38.11,80158.53,0.0,0.03773,1e-05,13.11851]
[1778185973505,38.11,80161.68,0.0,0.03778,1e-05,13.13152]
[1778185974657,38.11,80164.55,0.0,0.03782,1e-05,13.1432]
[1778185974758,38.11,80167.84,0.0,0.03786,1e-05,13.15657]
[1778185979817,38.11,80181.05,0.0,0.03804,1e-05,13.21035]
[1778185980725,38.11,80181.05,0.0,0.03804,1e-05,13.21035]
[1778185981840,38.11,80180.04,0.0,0.03803,1e-05,13.20643]
[1778185981891,38.11,80180.47,0.0,0.03804,1e-05,13.20815]
[1778185982848,38.11,80180.47,0.0,0.03804,1e-05,13.20815]
[1778185982875,38.11,80180.38,0.0,0.03804,1e-05,13.20785]
[1778185988220,38.11,80180.39,0.0,0.03804,1e-05,13.20821]
[1778185996041,38.11,80179.17,0.0,0.03802,1e-05,13.20385]
[1778185999299,38.11,80168.25,0.0,0.03787,1e-05,13.16028]
[1778186000227,38.11,80168.25,0.0,0.03787,1e-05,13.16028]
[1778186000328,38.11,80167.06,0.0,0.03786,1e-05,13.1556]
[1778186002278,38.11,80167.06,0.0,0.03786,1e-05,13.15574]
[1778186003469,38.11,80167.01,0.0,0.03786,1e-05,13.15568]
[1778186003570,38.11,80166.83,0.0,0.03786,1e-05,13.15525]
[1778186009368,38.11,80165.87,0.0,0.03785,1e-05,13.15213]
[1778186010454,38.11,80165.87,0.0,0.03785,1e-05,13.15213]
[1778186010478,38.11,80150.97,0.0,0.03765,1e-05,13.09286]
[1778186016182,38.11,80152.47,0.0,0.03767,1e-05,13.0987]
[1778186019625,38.11,80153.29,0.0,0.03768,1e-05,13.10269]
[1778186020752,38.11,80153.45,0.0,0.03768,1e-05,13.10356]
[1778186020804,38.11,80154.76,0.0,0.0377,1e-05,13.10902]
[1778186026252,38.11,80157.44,0.0,0.03774,1e-05,13.12081]
[1778186029661,38.11,80157.44,0.0,0.03774,1e-05,13.12081]
[1778186029701,38.11,80147.29,0.0,0.03761,1e-05,13.08088]
[1778186030755,38.11,80147.29,0.0,0.03761,1e-05,13.08088]
[1778186031945,38.11,80145.44,0.0,0.03758,1e-05,13.0739]
[1778186031947,38.11,80142.46,0.0,0.03755,1e-05,13.06228]
[1778186037863,38.11,80144.26,0.0,0.03757,1e-05,13.07057]
[1778186037970,38.11,80144.26,0.0,0.03757,1e-05,13.07057]
[1778186038016,38.12,80143.01,0.0,0.03756,1e-05,13.06615]
[1778186039898,38.12,80143.01,0.0,0.03756,1e-05,13.06615]
[1778186041059,38.12,80144.86,0.0,0.03759,1e-05,13.07408]
[1778186041140,38.12,80144.94,0.0,0.03759,1e-05,13.07469]
[1778186046399,38.12,80146.12,0.0,0.03761,1e-05,13.08073]
[1778186051667,38.12,80150.86,0.0,0.03768,1e-05,13.10116]
[1778186056703,38.12,80151.15,0.0,0.03769,1e-05,13.10345]
[1778186061737,38.12,80151.46,0.0,0.03769,1e-05,13.10579]
[1778186067780,38.12,80151.66,0.0,0.0377,1e-05,13.1079]
[1778186072815,38.12,80150.21,0.0,0.03768,1e-05,13.10184]
[1778186077849,38.12,80150.58,0.0,0.03769,1e-05,13.10441]
[1778186082863,38.12,80150.71,0.0,0.0377,1e-05,13.1058]
[1778186082936,38.12,80150.71,0.0,0.0377,1e-05,13.1058]
[1778186083033,38.12,80150.81,0.0,0.0377,1e-05,13.10642]
[1778186089026,38.13,80150.29,0.0,0.03769,1e-05,13.10542]
[1778186089648,38.13,80151.54,0.0,0.03771,1e-05,13.11062]
[1778186090068,38.13,80151.54,0.0,0.03771,1e-05,13.11062]
[1778186090199,38.13,80151.54,0.0,0.03771,1e-05,13.11105]
[1778186091106,38.13,80151.54,0.0,0.03771,1e-05,13.11105]
[1778186092955,38.13,80137.8,0.0,0.03753,1e-05,13.05668]
[1778186097991,38.13,80135.35,0.0,0.0375,1e-05,13.04834]
[1778186103026,38.13,80135.03,0.0,0.0375,1e-05,13.04861]
[1778186108062,38.13,80135.33,0.0,0.03751,1e-05,13.05132]
[1778186113098,38.13,80135.67,0.0,0.03752,1e-05,13.0541]
[1778186118132,38.13,80135.98,0.0,0.03753,1e-05,13.05681]
[1778186123168,38.13,80137.94,0.0,0.03756,1e-05,13.06634]
[1778186128202,38.14,80134.96,0.0,0.03753,1e-05,13.05557]
[1778186133197,38.14,80133.63,0.0,0.03751,1e-05,13.05083]
[1778186133261,38.14,80130.28,0.0,0.03747,1e-05,13.03729]
[1778186138272,38.14,80130.02,0.0,0.03747,1e-05,13.03845]
[1778186143308,38.14,80137.2,0.0,0.03758,1e-05,13.06922]
[1778186148342,38.14,80141.1,0.0,0.03763,1e-05,13.08613]
[1778186153378,38.14,80147.34,0.0,0.03772,1e-05,13.11213]
[1778186158412,38.14,80149.35,0.0,0.03775,1e-05,13.12113]
[1778186167475,38.15,80150.64,0.0,0.03777,1e-05,13.12788]
[1778186173518,38.15,80149.98,0.0,0.03777,1e-05,13.12634]
[1778186178552,38.15,80147.81,0.0,0.03774,1e-05,13.11855]
[1778186182004,38.15,80148.28,0.0,0.03775,1e-05,13.12079]
[1778186182521,38.15,80148.26,0.0,0.03775,1e-05,13.12107]
[1778186182526,38.15,80148.26,0.0,0.03775,1e-05,13.12107]
[1778186182581,38.15,80148.26,0.0,0.03775,1e-05,13.12107]
[1778186183187,38.15,80148.26,0.0,0.03775,1e-05,13.12107]
[1778186183999,38.15,80143.99,0.0,0.03769,1e-05,13.10403]
[1778186185878,38.15,80141.39,0.0,0.03766,1e-05,13.09402]
[1778186187030,38.15,80138.93,0.0,0.03763,1e-05,13.08461]
[1778186187057,38.15,80138.61,0.0,0.03762,1e-05,13.08356]
[1778186192651,38.15,80138.07,0.0,0.03762,1e-05,13.08125]
[1778186197686,38.15,80138.24,0.0,0.03762,1e-05,13.08312]
[1778186202721,38.15,80139.43,0.0,0.03764,1e-05,13.08906]
[1778186207760,38.15,80139.06,0.0,0.03764,1e-05,13.08895]
[1778186212793,38.15,80134.51,0.0,0.03759,1e-05,13.07196]
[1778186217827,38.15,80131.91,0.0,0.03756,1e-05,13.06289]
[1778186223869,38.16,80130.79,0.0,0.03755,1e-05,13.06004]
[1778186228904,38.16,80130.98,0.0,0.03756,1e-05,13.06215]
[1778186233938,38.16,80130.64,0.0,0.03756,1e-05,13.06214]
[1778186239012,38.16,80129.87,0.0,0.03755,1e-05,13.06042]
[1778186241600,38.16,80124.43,0.0,0.03748,1e-05,13.03931]
[1778186242047,38.16,80118.38,0.0,0.0374,1e-05,13.01527]
[1778186243044,38.16,80096.84,0.0,0.03711,1e-05,12.93084]
[1778186244051,38.16,80085.08,0.0,0.03696,1e-05,12.8844]
[1778186247077,38.16,80076.33,0.0,0.03685,1e-05,12.85203]
[1778186249190,38.16,80071.9,0.0,0.03679,1e-05,12.8346]
[1778186249229,38.16,80067.74,0.0,0.03674,1e-05,12.81884]
[1778186249442,38.16,80067.74,0.0,0.03674,1e-05,12.81884]
[1778186250103,38.16,80067.98,0.0,0.03674,1e-05,12.82102]
[1778186253123,38.17,80056.66,0.0,0.0366,1e-05,12.77726]
[1778186255136,38.17,80047.66,0.0,0.03648,1e-05,12.74271]
[1778186258320,38.17,80048.07,0.0,0.0365,1e-05,12.74656]
[1778186259480,38.17,80047.56,0.0,0.03649,1e-05,12.74532]
[1778186260179,38.17,80049.29,0.0,0.03652,1e-05,12.7524]
[1778186261492,38.17,80042.56,0.0,0.03643,1e-05,12.72661]
[1778186262186,38.17,80035.32,0.0,0.03633,1e-05,12.69832]
[1778186265207,38.17,80026.72,0.0,0.03622,1e-05,12.66565]
[1778186266214,38.17,80016.3,0.0,0.03609,1e-05,12.62507]
[1778186266442,38.17,80016.3,0.0,0.03609,1e-05,12.62507]
[1778186267481,38.17,80016.31,0.0,0.03609,1e-05,12.62577]
[1778186268235,38.17,80017.17,0.0,0.0361,1e-05,12.62912]
[1778186268606,38.17,80017.17,0.0,0.0361,1e-05,12.62912]
[1778186269245,38.17,80017.17,0.0,0.0361,1e-05,12.62912]
[1778186269305,38.17,79990.2,0.0,0.03575,1e-05,12.52519]
[1778186269633,38.17,79990.2,0.0,0.03575,1e-05,12.52519]
[1778186270250,38.17,79990.12,0.0,0.03575,1e-05,12.52526]
[1778186275287,38.18,79995.4,0.0,0.03583,1e-05,12.54793]
[1778186276821,38.18,80003.5,0.0,0.03594,1e-05,12.58042]
[1778186277299,38.18,79998.03,0.0,0.03587,1e-05,12.55964]
[1778186278307,38.18,79988.53,0.0,0.03575,1e-05,12.52286]
[1778186278761,38.18,79988.53,0.0,0.03575,1e-05,12.52286]
[1778186279329,38.18,79988.53,0.0,0.03575,1e-05,12.52286]
[1778186279314,38.18,79988.0,0.0,0.03574,1e-05,12.52124]
[1778186279368,38.18,79988.0,0.0,0.03574,1e-05,12.52124]
[1778186280328,38.18,79989.28,0.0,0.03576,1e-05,12.52666]
[1778186281098,38.18,79989.28,0.0,0.03576,1e-05,12.52666]
[1778186281332,38.18,79998.49,0.0,0.03588,1e-05,12.56338]
[1778186282915,38.18,80004.21,0.0,0.03596,1e-05,12.58557]
[1778186283347,38.18,80004.65,0.0,0.03596,1e-05,12.58774]
[1778186283907,38.18,80004.65,0.0,0.03596,1e-05,12.58774]
[1778186284352,38.18,80014.26,0.0,0.03609,1e-05,12.6255]
[1778186284470,38.18,80014.26,0.0,0.03609,1e-05,12.6255]
[1778186284550,38.18,80014.26,0.0,0.03609,1e-05,12.6255]
[1778186285375,38.18,80029.71,0.0,0.0363,1e-05,12.68654]
[1778186288139,38.18,80041.66,0.0,0.03645,1e-05,12.73376]
[1778186289416,38.18,80058.47,0.0,0.03668,1e-05,12.79963]
[1778186293059,38.18,80057.44,0.0,0.03666,1e-05,12.79618]
[1778186293332,38.18,80057.44,0.0,0.03666,1e-05,12.79618]
[1778186293093,38.18,80060.47,0.0,0.0367,1e-05,12.80817]
[1778186294232,38.18,80060.47,0.0,0.0367,1e-05,12.80817]
[1778186294263,38.18,80060.33,0.0,0.0367,1e-05,12.80771]
[1778186299467,38.18,80066.17,0.0,0.03678,1e-05,12.83105]
[1778186303494,38.18,80055.71,0.0,0.03664,1e-05,12.79019]
[1778186305511,38.18,80046.47,0.0,0.03652,1e-05,12.75417]
[1778186310436,38.18,80040.62,0.0,0.03645,1e-05,12.73193]
[1778186310556,38.18,80040.62,0.0,0.03645,1e-05,12.73193]
[1778186310622,38.18,80043.59,0.0,0.03649,1e-05,12.74373]
[1778186316588,38.18,80042.8,0.0,0.03648,1e-05,12.74043]
[1778186321621,38.18,80038.96,0.0,0.03643,1e-05,12.72637]
[1778186326662,38.19,80045.0,0.0,0.03651,1e-05,12.751]
[1778186331691,38.19,80051.65,0.0,0.0366,1e-05,12.7778]
[1778186335177,38.19,80047.88,0.0,0.03655,1e-05,12.76327]
[1778186335255,38.19,80039.14,0.0,0.03644,1e-05,12.72918]
[1778186337143,38.19,80039.14,0.0,0.03644,1e-05,12.72932]
[1778186338272,38.19,80038.89,0.0,0.03644,1e-05,12.72852]
[1778186338328,38.19,80038.47,0.0,0.03643,1e-05,12.72707]
[1778186343775,38.19,80040.27,0.0,0.03646,1e-05,12.73526]
[1778186346796,38.19,80050.77,0.0,0.0366,1e-05,12.77693]
[1778186350827,38.19,80042.02,0.0,0.03649,1e-05,12.74316]
[1778186354879,38.19,80031.46,0.0,0.03635,1e-05,12.70258]
[1778186359913,38.19,80036.19,0.0,0.03642,1e-05,12.72216]
[1778186364958,38.19,80023.41,0.0,0.03625,1e-05,12.6733]
[1778186369995,38.19,80019.9,0.0,0.03621,1e-05,12.66109]
[1778186375029,38.19,80028.62,0.0,0.03633,1e-05,12.69513]
[1778186377047,38.19,80019.84,0.0,0.03622,1e-05,12.66138]
[1778186378050,38.19,80011.05,0.0,0.0361,1e-05,12.62742]
[1778186383085,38.2,80010.62,0.0,0.0361,1e-05,12.62747]
[1778186388121,38.2,80009.77,0.0,0.0361,1e-05,12.62592]
[1778186393166,38.2,79993.7,0.0,0.03589,1e-05,12.56535]
[1778186394163,38.2,79993.7,0.0,0.03589,1e-05,12.56535]
[1778186395308,38.2,79989.11,0.0,0.03584,1e-05,12.54796]
[1778186395370,38.2,79988.11,0.0,0.03582,1e-05,12.54454]
[1778186401222,38.2,79990.61,0.0,0.03587,1e-05,12.55703]
[1778186406257,38.2,79990.33,0.0,0.03587,1e-05,12.55823]
[1778186408271,38.21,79999.04,0.0,0.03599,1e-05,12.5929]
[1778186410286,38.21,80011.01,0.0,0.03615,1e-05,12.64034]
[1778186410569,38.21,80011.01,0.0,0.03615,1e-05,12.64034]
[1778186411293,38.21,80020.88,0.0,0.03628,1e-05,12.67915]
[1778186412303,38.21,80033.82,0.0,0.03645,1e-05,12.72999]
[1778186414323,38.21,80024.63,0.0,0.03633,1e-05,12.69469]
[1778186415341,38.21,80014.78,0.0,0.0362,1e-05,12.6563]
[1778186416336,38.21,79999.8,0.0,0.03601,1e-05,12.59825]
[1778186420130,38.21,79997.87,0.0,0.03599,1e-05,12.59233]
[1778186420256,38.21,79997.87,0.0,0.03599,1e-05,12.59233]
[1778186420373,38.21,79997.86,0.0,0.03599,1e-05,12.59229]
[1778186425430,38.21,80001.03,0.0,0.03603,1e-05,12.60653]
[1778186428451,38.21,80011.2,0.0,0.03617,1e-05,12.64717]
[1778186430965,38.21,80012.92,0.0,0.0362,1e-05,12.65452]
[1778186431471,38.21,80012.34,0.0,0.03619,1e-05,12.65124]
[1778186435065,38.21,80014.38,0.0,0.03622,1e-05,12.6603]
[1778186435510,38.21,80015.44,0.0,0.03623,1e-05,12.66481]
[1778186440545,38.22,80008.06,0.0,0.03614,1e-05,12.63795]
[1778186445580,38.22,80003.3,0.0,0.03609,1e-05,12.62167]
[1778186450617,38.22,80001.21,0.0,0.03607,1e-05,12.6153]
[1778186455650,38.22,80004.51,0.0,0.03611,1e-05,12.62992]
[1778186460685,38.22,80005.15,0.0,0.03613,1e-05,12.63408]
[1778186465721,38.22,80009.72,0.0,0.03619,1e-05,12.65349]
[1778186470755,38.22,80008.62,0.0,0.03619,1e-05,12.65073]
[1778186475790,38.23,80007.79,0.0,0.03618,1e-05,12.64903]
[1778186480826,38.23,80002.5,0.0,0.03612,1e-05,12.6301]
[1778186482907,38.23,80003.85,0.0,0.03614,1e-05,12.63568]
[1778186484075,38.23,80005.49,0.0,0.03616,1e-05,12.64239]
[1778186484175,38.23,80005.73,0.0,0.03616,1e-05,12.64364]
[1778186488102,38.23,80003.04,0.0,0.03613,1e-05,12.63412]
[1778186489262,38.23,79996.68,0.0,0.03605,1e-05,12.60974]
[1778186489363,38.23,79995.0,0.0,0.03603,1e-05,12.60357]
[1778186495203,38.23,79994.32,0.0,0.03602,1e-05,12.60153]
[1778186496230,38.23,80002.43,0.0,0.03613,1e-05,12.6334]
[1778186496236,38.23,80005.43,0.0,0.03617,1e-05,12.64544]
[1778186497194,38.23,80005.43,0.0,0.03617,1e-05,12.64544]
[1778186498335,38.23,80006.52,0.0,0.03618,1e-05,12.65001]
[1778186498362,38.23,80006.04,0.0,0.03618,1e-05,12.64846]
[1778186503988,38.23,80011.56,0.0,0.03626,1e-05,12.67166]
[1778186509023,38.24,80010.49,0.0,0.03625,1e-05,12.66883]
[1778186514059,38.24,80006.93,0.0,0.03621,1e-05,12.65641]
[1778186519093,38.24,80006.48,0.0,0.03621,1e-05,12.65608]
[1778186524129,38.24,79999.44,0.0,0.03612,1e-05,12.63012]
[1778186529164,38.24,79995.24,0.0,0.03607,1e-05,12.6155]
[1778186530825,38.24,79994.99,0.0,0.03607,1e-05,12.61488]
[1778186531883,38.24,79994.65,0.0,0.03607,1e-05,12.61391]
[1778186534928,38.24,79994.61,0.0,0.03607,1e-05,12.6148]
[1778186535042,38.24,79994.61,0.0,0.03607,1e-05,12.6148]
[1778186535142,38.24,79994.53,0.0,0.03607,1e-05,12.61484]
[1778186538002,38.24,79994.18,0.0,0.03607,1e-05,12.61418]
[1778186538227,38.24,79993.77,0.0,0.03606,1e-05,12.61294]
[1778186543262,38.25,79992.34,0.0,0.03605,1e-05,12.60915]
[1778186548297,38.25,79989.99,0.0,0.03603,1e-05,12.60185]
[1778186553333,38.25,79983.0,0.0,0.03594,1e-05,12.5752]
[1778186558369,38.25,79981.07,0.0,0.03592,1e-05,12.56959]
[1778186563412,38.25,79982.21,0.0,0.03594,1e-05,12.57591]
[1778186568444,38.25,79985.52,0.0,0.03599,1e-05,12.59056]
[1778186573479,38.26,79989.58,0.0,0.03605,1e-05,12.60797]
[1778186578514,38.26,79989.0,0.0,0.03605,1e-05,12.60732]
[1778186583548,38.26,79988.01,0.0,0.03604,1e-05,12.60509]
[1778186588583,38.26,79987.89,0.0,0.03604,1e-05,12.60624]
[1778186593622,38.26,79986.09,0.0,0.03603,1e-05,12.60089]
[1778186598657,38.26,79981.48,0.0,0.03597,1e-05,12.58466]
[1778186603698,38.26,79980.12,0.0,0.03596,1e-05,12.58115]
[1778186608352,38.27,79981.64,0.0,0.03598,1e-05,12.58848]
[1778186608739,38.27,79981.97,0.0,0.03599,1e-05,12.59011]
[1778186612761,38.27,79967.65,0.0,0.03581,1e-05,12.53522]
[1778186615426,38.27,79965.15,0.0,0.03578,1e-05,12.52599]
[1778186615438,38.27,79964.76,0.0,0.03577,1e-05,12.52493]
[1778186620487,38.27,79963.27,0.0,0.03576,1e-05,12.52141]
[1778186626859,38.27,79960.92,0.0,0.03574,1e-05,12.51555]
[1778186630887,38.27,79960.38,0.0,0.03574,1e-05,12.51531]
[1778186635923,38.28,79960.96,0.0,0.03576,1e-05,12.51983]
[1778186640958,38.28,79956.66,0.0,0.03571,1e-05,12.50552]
[1778186644986,38.28,79965.88,0.0,0.03584,1e-05,12.54297]
[1778186647897,38.28,79966.0,0.0,0.03584,1e-05,12.54426]
[1778186648925,38.28,79966.49,0.0,0.03585,1e-05,12.54657]
[1778186649335,38.28,79966.74,0.0,0.03585,1e-05,12.54795]
[1778186653046,38.28,79978.52,0.0,0.03601,1e-05,12.59513]
[1778186658082,38.29,79979.52,0.0,0.03603,1e-05,12.60066]
[1778186663117,38.29,79982.69,0.0,0.03608,1e-05,12.61461]
[1778186667027,38.29,79982.38,0.0,0.03608,1e-05,12.61432]
[1778186668161,38.29,79982.22,0.0,0.03607,1e-05,12.61399]
[1778186668224,38.29,79982.48,0.0,0.03608,1e-05,12.6153]
[1778186674194,38.29,79989.4,0.0,0.03617,1e-05,12.64253]
[1778186677337,38.29,79988.9,0.0,0.03617,1e-05,12.64109]
[1778186677394,38.29,80000.17,0.0,0.03631,1e-05,12.68516]
[1778186679231,38.29,80012.91,0.0,0.03648,1e-05,12.73533]
[1778186680371,38.29,80012.91,0.0,0.03648,1e-05,12.73533]
[1778186680439,38.29,80015.3,0.0,0.03651,1e-05,12.74484]
[1778186683430,38.29,80017.56,0.0,0.03655,1e-05,12.75386]
[1778186683432,38.29,80018.25,0.0,0.03655,1e-05,12.75664]
[1778186684478,38.29,80018.25,0.0,0.03655,1e-05,12.75664]
[1778186684520,38.29,80018.25,0.0,0.03655,1e-05,12.75664]
[1778186684523,38.29,80017.39,0.0,0.03654,1e-05,12.75336]
[1778186688568,38.29,80018.26,0.0,0.03656,1e-05,12.75698]
[1778186688663,38.29,80018.1,0.0,0.03655,1e-05,12.75643]
[1778186694339,38.29,80022.74,0.0,0.03662,1e-05,12.77494]
[1778186699674,38.29,80021.98,0.0,0.03661,1e-05,12.77216]
[1778186699726,38.29,80021.98,0.0,0.03661,1e-05,12.77216]
[1778186699769,38.29,80022.89,0.0,0.03662,1e-05,12.77576]
[1778186705416,38.29,80023.8,0.0,0.03663,1e-05,12.77957]
[1778186709967,38.29,80025.0,0.0,0.03665,1e-05,12.78438]
[1778186710452,38.29,80024.59,0.0,0.03664,1e-05,12.78279]
[1778186710979,38.29,80024.59,0.0,0.03664,1e-05,12.78279]
[1778186712051,38.29,80021.52,0.0,0.0366,1e-05,12.7708]
[1778186712465,38.29,80020.76,0.0,0.03659,1e-05,12.76785]
[1778186715006,38.29,80020.69,0.0,0.03659,1e-05,12.76766]
[1778186716146,38.29,80020.94,0.0,0.0366,1e-05,12.76869]
[1778186716494,38.29,80020.91,0.0,0.0366,1e-05,12.76862]
[1778186722536,38.29,80021.5,0.0,0.0366,1e-05,12.77123]
[1778186727574,38.29,80020.39,0.0,0.03659,1e-05,12.76714]
[1778186729364,38.29,80020.39,0.0,0.03659,1e-05,12.76714]
[1778186729588,38.29,80020.11,0.0,0.03659,1e-05,12.76629]
[1778186733496,38.29,80020.39,0.0,0.03659,1e-05,12.7669]
[1778186733615,38.29,80019.86,0.0,0.03658,1e-05,12.76501]
[1778186738650,38.29,80020.42,0.0,0.03659,1e-05,12.76813]
[1778186742678,38.3,80011.78,0.0,0.03648,1e-05,12.73514]
[1778186745671,38.3,80008.26,0.0,0.03644,1e-05,12.72159]
[1778186746806,38.3,80006.68,0.0,0.03642,1e-05,12.71553]
[1778186746845,38.3,80006.57,0.0,0.03642,1e-05,12.71521]
[1778186752751,38.3,80008.62,0.0,0.03645,1e-05,12.72457]
[1778186755659,38.3,80007.86,0.0,0.03644,1e-05,12.72205]
[1778186755772,38.3,80007.33,0.0,0.03643,1e-05,12.7202]
[1778186756934,38.3,80005.57,0.0,0.03641,1e-05,12.71356]
[1778186758041,38.3,80004.18,0.0,0.03639,1e-05,12.70827]
[1778186758793,38.3,80004.38,0.0,0.0364,1e-05,12.70918]
[1778186759024,38.3,80004.38,0.0,0.0364,1e-05,12.70918]
[1778186759800,38.3,80004.07,0.0,0.03639,1e-05,12.70812]
[1778186760025,38.3,80004.07,0.0,0.03639,1e-05,12.70812]
[1778186761212,38.3,80000.87,0.0,0.03635,1e-05,12.69579]
[1778186761814,38.3,80000.18,0.0,0.03634,1e-05,12.69325]
[1778186766849,38.3,80001.95,0.0,0.03637,1e-05,12.70098]
[1778186771884,38.3,79992.5,0.0,0.03625,1e-05,12.66505]
[1778186776920,38.3,79989.15,0.0,0.03621,1e-05,12.65331]
[1778186781953,38.3,79995.15,0.0,0.03629,1e-05,12.67773]
[1778186786988,38.3,79998.93,0.0,0.03635,1e-05,12.69348]
[1778186792027,38.3,80000.82,0.0,0.03637,1e-05,12.70031]
[1778186797062,38.3,80000.52,0.0,0.03637,1e-05,12.69975]
[1778186799074,38.3,80010.41,0.0,0.0365,1e-05,12.73872]
[1778186804108,38.31,80017.73,0.0,0.0366,1e-05,12.76769]
[1778186809143,38.31,80016.28,0.0,0.03658,1e-05,12.76228]
[1778186813066,38.31,80014.71,0.0,0.03656,1e-05,12.75631]
[1778186813172,38.31,80013.82,0.0,0.03655,1e-05,12.75289]
[1778186816101,38.31,80013.39,0.0,0.03654,1e-05,12.75135]
[1778186817177,38.31,80012.24,0.0,0.03653,1e-05,12.74693]
[1778186817217,38.31,80010.06,0.0,0.0365,1e-05,12.73849]
[1778186822237,38.31,80011.06,0.0,0.03651,1e-05,12.74283]
[1778186827270,38.31,80010.12,0.0,0.0365,1e-05,12.73959]
[1778186831478,38.31,80006.89,0.0,0.03646,1e-05,12.72726]
[1778186831580,38.31,80008.19,0.0,0.03648,1e-05,12.73244]
[1778186834451,38.31,80008.24,0.0,0.03648,1e-05,12.73285]
[1778186835531,38.31,80007.92,0.0,0.03648,1e-05,12.73174]
[1778186835574,38.31,80007.65,0.0,0.03647,1e-05,12.73078]
[1778186841368,38.31,80011.1,0.0,0.03652,1e-05,12.7448]
[1778186846402,38.31,80010.72,0.0,0.03652,1e-05,12.74378]
[1778186851438,38.31,80011.19,0.0,0.03652,1e-05,12.74478]
[1778186856473,38.31,80011.35,0.0,0.03652,1e-05,12.74593]
[1778186861508,38.31,80014.1,0.0,0.03656,1e-05,12.75712]
[1778186866542,38.31,80011.76,0.0,0.03653,1e-05,12.74832]
[1778186872585,38.31,80011.63,0.0,0.03653,1e-05,12.74825]
[1778186877619,38.31,80010.88,0.0,0.03652,1e-05,12.74571]
[1778186882655,38.31,80018.84,0.0,0.03663,1e-05,12.77722]
[1778186887689,38.31,80022.59,0.0,0.03668,1e-05,12.79202]
[1778186892725,38.31,80023.45,0.0,0.03669,1e-05,12.7955]
[1778186897671,38.31,80028.17,0.0,0.03675,1e-05,12.81407]
[1778186897760,38.31,80027.76,0.0,0.03675,1e-05,12.81246]
[1778186903803,38.31,80029.18,0.0,0.03677,1e-05,12.81792]
[1778186908870,38.31,80030.01,0.0,0.03678,1e-05,12.82103]
[1778186908997,38.31,80030.01,0.0,0.03678,1e-05,12.82103]
[1778186909086,38.31,80030.13,0.0,0.03678,1e-05,12.82142]
[1778186914879,38.31,80033.23,0.0,0.03682,1e-05,12.83209]
[1778186919914,38.31,80033.41,0.0,0.03682,1e-05,12.83251]
[1778186924950,38.31,80032.61,0.0,0.03681,1e-05,12.82923]
[1778186929985,38.31,80026.54,0.0,0.03672,1e-05,12.80526]
[1778186935021,38.31,80025.38,0.0,0.03671,1e-05,12.80063]
[1778186938594,38.31,80024.99,0.0,0.0367,1e-05,12.79906]
[1778186939649,38.31,80025.04,0.0,0.0367,1e-05,12.79925]
[1778186939670,38.31,80025.04,0.0,0.0367,1e-05,12.79925]
[1778186945089,38.31,80022.91,0.0,0.03668,1e-05,12.79099]
[1778186949722,38.31,80022.81,0.0,0.03668,1e-05,12.79063]
[1778186950843,38.31,80022.16,0.0,0.03667,1e-05,12.78812]
[1778186950944,38.31,80022.2,0.0,0.03667,1e-05,12.78832]
[1778186959187,38.31,80022.31,0.0,0.03667,1e-05,12.78898]
[1778186962891,38.31,80036.77,0.0,0.03686,1e-05,12.84566]
[1778186967145,38.31,80038.57,0.0,0.03688,1e-05,12.85247]
[1778186967244,38.31,80038.57,0.0,0.03688,1e-05,12.85247]
[1778186972962,38.31,80036.05,0.0,0.03685,1e-05,12.84096]
[1778186980339,38.31,80037.64,0.0,0.03687,1e-05,12.84683]
[1778186985373,38.31,80040.68,0.0,0.0369,1e-05,12.85837]
[1778186991415,38.31,80042.07,0.0,0.03692,1e-05,12.8634]
[1778186999470,38.31,80041.61,0.0,0.03691,1e-05,12.86104]
[1778187003498,38.31,80052.18,0.0,0.03705,1e-05,12.90227]
[1778187007896,38.31,80052.74,0.0,0.03706,1e-05,12.9041]
[1778187008928,38.31,80052.91,0.0,0.03706,1e-05,12.90463]
[1778187008990,38.31,80053.02,0.0,0.03706,1e-05,12.90492]
[1778187014575,38.31,80054.95,0.0,0.03708,1e-05,12.91167]
[1778187019611,38.31,80056.63,0.0,0.0371,1e-05,12.91751]
[1778187024645,38.31,80059.64,0.0,0.03714,1e-05,12.92857]
[1778187029681,38.3,80051.15,0.0,0.03702,1e-05,12.89427]
[1778187034717,38.31,80047.95,0.0,0.03698,1e-05,12.88079]
[1778187039754,38.31,80047.86,0.0,0.03698,1e-05,12.88125]
[1778187044787,38.31,80048.08,0.0,0.03699,1e-05,12.88239]
[1778187049821,38.31,80047.37,0.0,0.03697,1e-05,12.8791]
[1778187054856,38.31,80047.69,0.0,0.03698,1e-05,12.87986]
[1778187061905,38.3,80047.2,0.0,0.03697,1e-05,12.87726]
[1778187066941,38.3,80043.48,0.0,0.03692,1e-05,12.86221]
[1778187071976,38.3,80044.43,0.0,0.03693,1e-05,12.86557]
[1778187077012,38.3,80044.47,0.0,0.03693,1e-05,12.86536]
[1778187082047,38.3,80044.8,0.0,0.03693,1e-05,12.86628]
[1778187088089,38.3,80044.74,0.0,0.03693,1e-05,12.8655]
[1778187091527,38.3,80044.64,0.0,0.03692,1e-05,12.86351]
[1778187092697,38.3,80044.5,0.0,0.03692,1e-05,12.86285]
[1778187093123,38.3,80044.51,0.0,0.03692,1e-05,12.86278]
[1778187100180,38.3,80043.76,0.0,0.03691,1e-05,12.85925]
[1778187102188,38.3,80035.15,0.0,0.03679,1e-05,12.8253]
[1778187102901,38.3,80035.15,0.0,0.03679,1e-05,12.8253]
[1778187103195,38.3,80034.13,0.0,0.03678,1e-05,12.82121]
[1778187105827,38.3,80031.23,0.0,0.03674,1e-05,12.80975]
[1778187106956,38.3,80030.27,0.0,0.03673,1e-05,12.80597]
[1778187107225,38.3,80029.84,0.0,0.03672,1e-05,12.80427]
[1778187113268,38.3,80029.7,0.0,0.03672,1e-05,12.8038]
[1778187118304,38.3,80031.91,0.0,0.03675,1e-05,12.8125]
[1778187124028,38.3,80030.08,0.0,0.03673,1e-05,12.80523]
[1778187130385,38.3,80030.19,0.0,0.03673,1e-05,12.80577]
[1778187135420,38.3,80029.87,0.0,0.03672,1e-05,12.80451]
[1778187141462,38.3,80030.06,0.0,0.03673,1e-05,12.80521]
[1778187145473,38.3,80025.2,0.0,0.03666,1e-05,12.78617]
[1778187145530,38.3,80025.2,0.0,0.03666,1e-05,12.78617]
[1778187145575,38.3,80025.2,0.0,0.03666,1e-05,12.78617]
[1778187145676,38.3,80025.15,0.0,0.03666,1e-05,12.78598]
[1778187146507,38.3,80025.15,0.0,0.03666,1e-05,12.78598]
[1778187146688,38.3,80025.15,0.0,0.03666,1e-05,12.78598]
[1778187146789,38.3,80025.7,0.0,0.03667,1e-05,12.78815]
[1778187152539,38.3,80026.48,0.0,0.03668,1e-05,12.79008]
[1778187157574,38.3,80022.46,0.0,0.03662,1e-05,12.77449]
[1778187162764,38.3,80017.46,0.0,0.03656,1e-05,12.75518]
[1778187163824,38.3,80014.63,0.0,0.03652,1e-05,12.7442]
[1778187164318,38.3,80006.92,0.0,0.03642,1e-05,12.71419]
[1778187170670,38.3,80006.13,0.0,0.03641,1e-05,12.71218]
[1778187175705,38.3,80012.46,0.0,0.0365,1e-05,12.73758]
[1778187178048,38.3,80013.22,0.0,0.03651,1e-05,12.74067]
[1778187179238,38.3,80013.46,0.0,0.03651,1e-05,12.74173]
[1778187179339,38.3,80013.46,0.0,0.03651,1e-05,12.74191]
[1778187184768,38.3,80020.68,0.0,0.03661,1e-05,12.77048]
[1778187189805,38.3,80020.45,0.0,0.03661,1e-05,12.76981]
[1778187194839,38.3,80020.72,0.0,0.03661,1e-05,12.7711]
[1778187199873,38.31,80026.23,0.0,0.03669,1e-05,12.79287]
[1778187204909,38.31,80024.37,0.0,0.03666,1e-05,12.78572]
[1778187208938,38.31,80015.39,0.0,0.03654,1e-05,12.7507]
[1778187211156,38.31,80013.52,0.0,0.03652,1e-05,12.74346]
[1778187211257,38.31,80010.33,0.0,0.03647,1e-05,12.72975]
[1778187216993,38.31,80002.38,0.0,0.03637,1e-05,12.69948]
[1778187222030,38.31,80002.78,0.0,0.03638,1e-05,12.70179]
[1778187227071,38.31,80003.3,0.0,0.03639,1e-05,12.70455]
[1778187233108,38.31,80002.56,0.0,0.03638,1e-05,12.70253]
[1778187238148,38.31,80003.58,0.0,0.0364,1e-05,12.7072]
[1778187240162,38.31,79994.01,0.0,0.03628,1e-05,12.67023]
[1778187245195,38.31,79995.99,0.0,0.0363,1e-05,12.67887]
[1778187250230,38.31,79995.2,0.0,0.0363,1e-05,12.67684]
[1778187256272,38.31,79995.3,0.0,0.0363,1e-05,12.67836]
[1778187261307,38.31,79992.77,0.0,0.03627,1e-05,12.66949]
[1778187266342,38.31,79992.51,0.0,0.03627,1e-05,12.66948]
[1778187273392,38.31,79991.03,0.0,0.03626,1e-05,12.6638]
[1778187278427,38.32,79987.73,0.0,0.03622,1e-05,12.65242]
[1778187283462,38.32,79989.33,0.0,0.03624,1e-05,12.65971]
[1778187288497,38.32,79989.43,0.0,0.03625,1e-05,12.66115]
[1778187293532,38.32,79987.83,0.0,0.03623,1e-05,12.65599]
[1778187299575,38.32,79983.72,0.0,0.03618,1e-05,12.64154]
[1778187305315,38.32,79978.61,0.0,0.03612,1e-05,12.62296]
[1778187310653,38.32,79979.3,0.0,0.03613,1e-05,12.62722]
[1778187315688,38.32,79979.77,0.0,0.03615,1e-05,12.6304]
[1778187318540,38.32,79980.39,0.0,0.03616,1e-05,12.63338]
[1778187319833,38.32,79980.99,0.0,0.03616,1e-05,12.63599]
[1778187319934,38.33,79980.81,0.0,0.03616,1e-05,12.63557]
[1778187325758,38.33,79981.0,0.0,0.03617,1e-05,12.63781]
[1778187327802,38.33,79979.47,0.0,0.03615,1e-05,12.63236]
[1778187327840,38.33,79978.72,0.0,0.03614,1e-05,12.62945]
[1778187329917,38.33,79978.72,0.0,0.03614,1e-05,12.62982]
[1778187330018,38.33,79978.85,0.0,0.03615,1e-05,12.63087]
[1778187334951,38.33,79978.46,0.0,0.03615,1e-05,12.63022]
[1778187335053,38.33,79979.01,0.0,0.03615,1e-05,12.63274]
[1778187340068,38.33,79979.71,0.0,0.03617,1e-05,12.63697]
[1778187340077,38.33,79979.71,0.0,0.03617,1e-05,12.63697]
[1778187341316,38.33,79980.27,0.0,0.03618,1e-05,12.63968]
[1778187341417,38.33,79980.05,0.0,0.03618,1e-05,12.63913]
[1778187346904,38.33,79980.58,0.0,0.03619,1e-05,12.64266]
[1778187352320,38.33,79980.95,0.0,0.0362,1e-05,12.64479]
[1778187352414,38.33,79980.95,0.0,0.0362,1e-05,12.64479]
[1778187352416,38.33,79980.95,0.0,0.0362,1e-05,12.64524]
[1778187354422,38.33,79980.95,0.0,0.0362,1e-05,12.64524]
[1778187355533,38.33,79981.86,0.0,0.03621,1e-05,12.64923]
[1778187356499,38.34,79982.06,0.0,0.03622,1e-05,12.65074]
[1778187357484,38.34,79982.06,0.0,0.03622,1e-05,12.65074]
[1778187357508,38.34,79982.74,0.0,0.03623,1e-05,12.6536]
[1778187359473,38.34,79982.74,0.0,0.03623,1e-05,12.6536]
[1778187360552,38.34,79982.11,0.0,0.03622,1e-05,12.65158]
[1778187360612,38.34,79982.54,0.0,0.03623,1e-05,12.65346]
[1778187364653,38.34,79982.59,0.0,0.03623,1e-05,12.65433]
[1778187365802,38.34,79982.77,0.0,0.03623,1e-05,12.65527]
[1778187365903,38.34,79982.77,0.0,0.03623,1e-05,12.65552]
[1778187372080,38.34,79982.77,0.0,0.03624,1e-05,12.65689]
[1778187380137,38.34,79983.27,0.0,0.03625,1e-05,12.66059]
[1778187383158,38.34,79971.86,0.0,0.0361,1e-05,12.61693]
[1778187387185,38.34,79963.0,0.0,0.03599,1e-05,12.58372]
[1778187388161,38.34,79963.0,0.0,0.03599,1e-05,12.58372]
[1778187388193,38.34,79963.2,0.0,0.036,1e-05,12.5848]
[1778187393227,38.34,79954.39,0.0,0.03588,1e-05,12.55104]
[1778187394305,38.34,79954.39,0.0,0.03588,1e-05,12.55104]
[1778187394382,38.34,79953.19,0.0,0.03587,1e-05,12.54674]
[1778187400277,38.35,79950.84,0.0,0.03585,1e-05,12.54003]
[1778187405311,38.35,79950.84,0.0,0.03585,1e-05,12.54199]
[1778187410346,38.35,79952.35,0.0,0.03588,1e-05,12.54982]
[1778187415382,38.35,79956.1,0.0,0.03594,1e-05,12.56614]
[1778187422432,38.35,79953.33,0.0,0.03591,1e-05,12.55803]
[1778187427466,38.36,79950.61,0.0,0.03588,1e-05,12.54929]
[1778187432502,38.36,79948.01,0.0,0.03585,1e-05,12.54118]
[1778187437536,38.36,79947.75,0.0,0.03586,1e-05,12.54212]
[1778187442575,38.36,79948.44,0.0,0.03587,1e-05,12.54706]
[1778187447608,38.36,79948.72,0.0,0.03588,1e-05,12.54997]
[1778187450457,38.36,79945.25,0.0,0.03584,1e-05,12.53695]
[1778187450490,38.36,79946.0,0.0,0.03585,1e-05,12.54024]
[1778187455663,38.37,79946.03,0.0,0.03586,1e-05,12.54148]
[1778187460698,38.37,79939.06,0.0,0.03577,1e-05,12.51665]
[1778187465733,38.37,79937.47,0.0,0.03576,1e-05,12.51262]
[1778187471775,38.37,79935.36,0.0,0.03574,1e-05,12.50705]
[1778187477544,38.37,79936.32,0.0,0.03576,1e-05,12.51287]
[1778187482851,38.38,79939.25,0.0,0.03581,1e-05,12.52755]
[1778187487886,38.38,79939.2,0.0,0.03582,1e-05,12.5298]
[1778187492921,38.38,79937.64,0.0,0.03581,1e-05,12.52636]
[1778187497956,38.38,79939.28,0.0,0.03584,1e-05,12.53579]
[1778187502991,38.39,79942.22,0.0,0.03589,1e-05,12.55046]
[1778187508026,38.39,79942.37,0.0,0.0359,1e-05,12.55328]
[1778187513061,38.39,79942.67,0.0,0.03591,1e-05,12.55534]
[1778187518096,38.39,79941.08,0.0,0.03589,1e-05,12.5514]
[1778187523131,38.4,79934.8,0.0,0.03583,1e-05,12.53077]
[1778187528180,38.4,79922.91,0.0,0.03568,1e-05,12.48712]
[1778187532207,38.4,79910.22,0.0,0.03552,1e-05,12.43842]
[1778187536064,38.4,79908.97,0.0,0.0355,1e-05,12.43339]
[1778187536235,38.4,79909.21,0.0,0.0355,1e-05,12.43425]
[1778187541270,38.4,79909.24,0.0,0.03551,1e-05,12.43523]
[1778187546308,38.4,79915.67,0.0,0.0356,1e-05,12.46252]
[1778187551341,38.4,79914.41,0.0,0.03559,1e-05,12.46013]
[1778187552416,38.4,79914.41,0.0,0.03559,1e-05,12.46013]
[1778187553542,38.4,79919.45,0.0,0.03566,1e-05,12.47996]
[1778187553643,38.4,79919.81,0.0,0.03566,1e-05,12.48183]
[1778187561409,38.41,79916.82,0.0,0.03564,1e-05,12.47403]
[1778187566445,38.41,79913.86,0.0,0.0356,1e-05,12.4626]
[1778187571482,38.41,79919.53,0.0,0.03567,1e-05,12.48358]
[1778187577525,38.41,79920.84,0.0,0.0357,1e-05,12.49124]
[1778187587593,38.41,79916.33,0.0,0.03565,1e-05,12.47835]
[1778187592628,38.42,79915.21,0.0,0.03565,1e-05,12.47632]
[1778187597666,38.42,79917.15,0.0,0.03568,1e-05,12.48605]
[1778187601344,38.42,79917.68,0.0,0.03569,1e-05,12.48941]
[1778187601695,38.42,79918.59,0.0,0.03571,1e-05,12.49334]
[1778187602701,38.42,79938.4,0.0,0.03596,1e-05,12.56997]
[1778187607491,38.42,79938.73,0.0,0.03597,1e-05,12.572]
[1778187607512,38.42,79938.73,0.0,0.03597,1e-05,12.572]
[1778187607736,38.42,79939.43,0.0,0.03598,1e-05,12.57545]
[1778187612772,38.42,79941.82,0.0,0.03602,1e-05,12.58589]
[1778187613490,38.42,79941.82,0.0,0.03602,1e-05,12.58589]
[1778187614715,38.42,79939.88,0.0,0.03599,1e-05,12.57917]
[1778187614790,38.42,79938.23,0.0,0.03597,1e-05,12.57319]
[1778187620596,38.42,79940.13,0.0,0.036,1e-05,12.5821]
[1778187621767,38.43,79942.62,0.0,0.03604,1e-05,12.59211]
[1778187621868,38.43,79943.68,0.0,0.03605,1e-05,12.59694]
[1778187626870,38.43,79942.43,0.0,0.03605,1e-05,12.59456]
[1778187631905,38.43,79942.45,0.0,0.03605,1e-05,12.59512]
[1778187636940,38.43,79938.81,0.0,0.03601,1e-05,12.58286]
[1778187641975,38.43,79935.61,0.0,0.03597,1e-05,12.57242]
[1778187647012,38.43,79936.13,0.0,0.03599,1e-05,12.57638]
[1778187652045,38.44,79934.95,0.0,0.03598,1e-05,12.57475]
[1778187657080,38.44,79935.01,0.0,0.03599,1e-05,12.57685]
[1778187662115,38.44,79934.51,0.0,0.03599,1e-05,12.57635]
[1778187668886,38.44,79936.65,0.0,0.03601,1e-05,12.58301]
[1778187674200,38.44,79938.62,0.0,0.03603,1e-05,12.58902]
[1778187679235,38.44,79940.08,0.0,0.03605,1e-05,12.5942]
[1778187684270,38.44,79946.34,0.0,0.03613,1e-05,12.61955]
[1778187689305,38.44,79945.98,0.0,0.03613,1e-05,12.61925]
[1778187696354,38.44,79945.4,0.0,0.03613,1e-05,12.61722]
[1778187705417,38.44,79944.74,0.0,0.03613,1e-05,12.61791]
[1778187710452,38.44,79944.63,0.0,0.03613,1e-05,12.61857]
[1778187718508,38.45,79945.35,0.0,0.03615,1e-05,12.62303]
[1778187729584,38.45,79942.99,0.0,0.03612,1e-05,12.61663]
[1778187732239,38.45,79937.51,0.0,0.03606,1e-05,12.59677]
[1778187732865,38.45,79887.71,0.0,0.03542,1e-05,12.40573]
[1778187734629,38.45,79859.12,0.0,0.03505,1e-05,12.29657]
[1778187735632,38.45,79868.81,0.0,0.03518,1e-05,12.33339]
[1778187740276,38.45,79875.39,0.0,0.03526,1e-05,12.35801]
[1778187740279,38.45,79875.39,0.0,0.03526,1e-05,12.35801]
[1778187740674,38.45,79876.63,0.0,0.03527,1e-05,12.36262]
[1778187742203,38.45,79883.89,0.0,0.03537,1e-05,12.3902]
[1778187742681,38.45,79895.96,0.0,0.03552,1e-05,12.43617]
[1778187743529,38.45,79895.96,0.0,0.03552,1e-05,12.43617]
[1778187743544,38.45,79895.45,0.0,0.03551,1e-05,12.43397]
[1778187748724,38.45,79893.18,0.0,0.03548,1e-05,12.42407]
[1778187750435,38.45,79887.59,0.0,0.03541,1e-05,12.40246]
[1778187750737,38.45,79884.66,0.0,0.03537,1e-05,12.39108]
[1778187755772,38.45,79883.61,0.0,0.03535,1e-05,12.38492]
[1778187760807,38.45,79883.17,0.0,0.03534,1e-05,12.38244]
[1778187764612,38.45,79875.62,0.0,0.03524,1e-05,12.35324]
[1778187765747,38.45,79875.06,0.0,0.03524,1e-05,12.35098]
[1778187765848,38.45,79875.68,0.0,0.03524,1e-05,12.35323]
[1778187771887,38.44,79876.76,0.0,0.03526,1e-05,12.35669]
[1778187776920,38.44,79882.56,0.0,0.03533,1e-05,12.37819]
[1778187782962,38.44,79882.4,0.0,0.03532,1e-05,12.37668]
[1778187785013,38.44,79882.88,0.0,0.03533,1e-05,12.37896]
[1778187785114,38.44,79882.88,0.0,0.03533,1e-05,12.37942]
[1778187788025,38.44,79882.88,0.0,0.03533,1e-05,12.37942]
[1778187789183,38.44,79882.84,0.0,0.03533,1e-05,12.38002]
[1778187789742,38.44,79882.84,0.0,0.03533,1e-05,12.37971]
[1778187792117,38.44,79883.82,0.0,0.03535,1e-05,12.38375]
[1778187792127,38.44,79884.07,0.0,0.03535,1e-05,12.3847]
[1778187793119,38.44,79884.07,0.0,0.03535,1e-05,12.3847]
[1778187794265,38.45,79884.06,0.0,0.03535,1e-05,12.38511]
[1778187794366,38.44,79884.36,0.0,0.03535,1e-05,12.3861]
[1778187799813,38.44,79883.81,0.0,0.03534,1e-05,12.38303]
[1778187807330,38.44,79883.29,0.0,0.03533,1e-05,12.38056]
[1778187808496,38.44,79883.21,0.0,0.03533,1e-05,12.38025]
[1778187808568,38.44,79885.88,0.0,0.03537,1e-05,12.39133]
[1778187815185,38.45,79891.62,0.0,0.03545,1e-05,12.41434]
[1778187821229,38.45,79890.25,0.0,0.03544,1e-05,12.41145]
[1778187830131,38.45,79889.12,0.0,0.03544,1e-05,12.41066]
[1778187840202,38.46,79888.32,0.0,0.03544,1e-05,12.41151]
[1778187847410,38.46,79887.94,0.0,0.03545,1e-05,12.41279]
[1778187858485,38.46,79886.15,0.0,0.03544,1e-05,12.41031]
[1778187864530,38.46,79885.69,0.0,0.03544,1e-05,12.41089]
[1778187868557,38.46,79876.63,0.0,0.03532,1e-05,12.37608]
[1778187872702,38.46,79878.1,0.0,0.03534,1e-05,12.37987]
[1778187873792,38.46,79878.25,0.0,0.03534,1e-05,12.38013]
[1778187873851,38.46,79878.25,0.0,0.03534,1e-05,12.37996]
[1778187879635,38.46,79879.91,0.0,0.03536,1e-05,12.38548]
[1778187884670,38.46,79880.61,0.0,0.03536,1e-05,12.38714]
[1778187890552,38.46,79881.56,0.0,0.03537,1e-05,12.38988]
[1778187895747,38.46,79881.07,0.0,0.03537,1e-05,12.38936]
[1778187896343,38.46,79881.07,0.0,0.03537,1e-05,12.38936]
[1778187896418,38.46,79881.12,0.0,0.03537,1e-05,12.38955]
[1778187901790,38.46,79881.26,0.0,0.03538,1e-05,12.39262]
[1778187905818,38.47,79933.0,0.0,0.03605,1e-05,12.59256]
[1778187907832,38.47,79873.65,0.0,0.03529,1e-05,12.36512]
[1778187916894,38.47,79878.82,0.0,0.03537,1e-05,12.38854]
[1778187921930,38.47,79878.85,0.0,0.03537,1e-05,12.39078]
[1778187929986,38.47,79877.67,0.0,0.03537,1e-05,12.38969]
[1778187934999,38.48,79872.69,0.0,0.03531,1e-05,12.37131]
[1778187935084,38.48,79872.69,0.0,0.03531,1e-05,12.37131]
[1778187936027,38.48,79872.95,0.0,0.03532,1e-05,12.37346]
[1778187941062,38.48,79874.14,0.0,0.03534,1e-05,12.38085]
[1778187950126,38.48,79874.67,0.0,0.03537,1e-05,12.38734]
[1778187956562,38.48,79877.26,0.0,0.0354,1e-05,12.39889]
[1778187957750,38.49,79877.75,0.0,0.03541,1e-05,12.40156]
[1778187957851,38.49,79877.91,0.0,0.03542,1e-05,12.40297]
[1778187963217,38.49,79875.5,0.0,0.0354,1e-05,12.39579]
[1778187968253,38.49,79865.9,0.0,0.03528,1e-05,12.36118]
[1778187973287,38.49,79867.59,0.0,0.03531,1e-05,12.36986]
[1778187978328,38.49,79867.02,0.0,0.03531,1e-05,12.36993]
[1778187983358,38.5,79857.98,0.0,0.0352,1e-05,12.33782]
[1778187988392,38.5,79848.91,0.0,0.0351,1e-05,12.30586]
[1778187992361,38.5,79849.5,0.0,0.03511,1e-05,12.30841]
[1778187992463,38.5,79850.13,0.0,0.03512,1e-05,12.31134]
[1778187998462,38.5,79854.58,0.0,0.03518,1e-05,12.33135]
[1778188003497,38.51,79852.56,0.0,0.03517,1e-05,12.32616]
[1778188008532,38.51,79849.0,0.0,0.03513,1e-05,12.3152]
[1778188015584,38.51,79846.49,0.0,0.03511,1e-05,12.30934]
[1778188017848,38.51,79843.13,0.0,0.03507,1e-05,12.29766]
[1778188017938,38.51,79817.02,0.0,0.03474,1e-05,12.19887]
[1778188018927,38.51,79807.27,0.0,0.03463,1e-05,12.16395]
[1778188022059,38.51,79807.19,0.0,0.03463,1e-05,12.16381]
[1778188022157,38.51,79808.94,0.0,0.03465,1e-05,12.1704]
[1778188025013,38.51,79803.24,0.0,0.03458,1e-05,12.14924]
[1778188025014,38.51,79803.24,0.0,0.03458,1e-05,12.14924]
[1778188025079,38.51,79798.93,0.0,0.03453,1e-05,12.13356]
[1778188027690,38.52,79783.99,0.0,0.03434,1e-05,12.07791]
[1778188030133,38.52,79786.91,0.0,0.03438,1e-05,12.08885]
[1778188031250,38.52,79792.73,0.0,0.03445,1e-05,12.1115]
[1778188031714,38.52,79792.73,0.0,0.03445,1e-05,12.1115]
[1778188036745,38.52,79792.54,0.0,0.03445,1e-05,12.11199]
[1778188041780,38.52,79780.78,0.0,0.03431,1e-05,12.06947]
[1778188046444,38.52,79778.76,0.0,0.03429,1e-05,12.06285]
[1778188047609,38.52,79777.27,0.0,0.03427,1e-05,12.05759]
[1778188047823,38.52,79781.93,0.0,0.03433,1e-05,12.07569]
[1778188051851,38.52,79793.45,0.0,0.03448,1e-05,12.1193]
[1778188052620,38.52,79793.45,0.0,0.03448,1e-05,12.1193]
[1778188052857,38.52,79791.54,0.0,0.03446,1e-05,12.11213]
[1778188059429,38.53,79790.12,0.0,0.03445,1e-05,12.11096]
[1778188062927,38.53,79779.94,0.0,0.03434,1e-05,12.0778]
[1778188067963,38.53,79779.0,0.0,0.03435,1e-05,12.07869]
[1778188072998,38.54,79780.29,0.0,0.03438,1e-05,12.08879]
[1778188078034,38.54,79772.32,0.0,0.0343,1e-05,12.06329]
[1778188082062,38.55,79763.75,0.0,0.0342,1e-05,12.03372]
[1778188083148,38.55,79763.75,0.0,0.0342,1e-05,12.03372]
[1778188084359,38.55,79761.54,0.0,0.03417,1e-05,12.02582]
[1778188084563,38.55,79761.54,0.0,0.03417,1e-05,12.02582]
[1778188085228,38.55,79761.54,0.0,0.03417,1e-05,12.02582]
[1778188086396,38.55,79754.41,0.0,0.03409,1e-05,12.00061]
[1778188087097,38.55,79747.37,0.0,0.03401,1e-05,11.97481]
[1778188092132,38.55,79745.41,0.0,0.03399,1e-05,11.96997]
[1778188094357,38.55,79744.22,0.0,0.03399,1e-05,11.96866]
[1778188095159,38.55,79744.25,0.0,0.03399,1e-05,11.96981]
[1778188100189,38.56,79744.06,0.0,0.034,1e-05,11.97324]
[1778188100511,38.56,79744.06,0.0,0.034,1e-05,11.97324]
[1778188101684,38.56,79744.5,0.0,0.03401,1e-05,11.97693]
[1778188102202,38.56,79749.18,0.0,0.03408,1e-05,11.99538]
[1778188103555,38.56,79743.31,0.0,0.034,1e-05,11.97352]
[1778188104218,38.56,79741.83,0.0,0.03399,1e-05,11.96901]
[1778188107883,38.57,79742.68,0.0,0.03401,1e-05,11.9763]
[1778188108249,38.57,79750.24,0.0,0.03411,1e-05,12.00446]
[1778188109255,38.57,79719.37,0.0,0.03373,1e-05,11.89115]
[1778188114289,38.57,79722.9,0.0,0.03379,1e-05,11.90708]
[1778188118085,38.57,79722.21,0.0,0.03378,1e-05,11.90617]
[1778188118086,38.57,79722.21,0.0,0.03378,1e-05,11.90617]
[1778188118317,38.57,79721.89,0.0,0.03378,1e-05,11.90552]
[1778188122729,38.57,79723.07,0.0,0.0338,1e-05,11.91204]
[1778188123045,38.57,79723.07,0.0,0.0338,1e-05,11.91204]
[1778188124106,38.57,79725.88,0.0,0.03384,1e-05,11.92298]
[1778188124219,38.57,79725.88,0.0,0.03384,1e-05,11.92298]
[1778188124236,38.58,79735.71,0.0,0.03396,1e-05,11.95993]
[1778188125175,38.58,79735.71,0.0,0.03396,1e-05,11.95993]
[1778188125181,38.58,79737.79,0.0,0.03399,1e-05,11.96811]
[1778188130181,38.58,79731.1,0.0,0.03391,1e-05,11.9453]
[1778188130271,38.58,79731.1,0.0,0.03391,1e-05,11.9453]
[1778188130403,38.58,79732.32,0.0,0.03393,1e-05,11.95037]
[1778188135468,38.58,79725.98,0.0,0.03386,1e-05,11.92947]
[1778188138864,38.58,79722.55,0.0,0.03382,1e-05,11.9179]
[1778188138953,38.58,79711.81,0.0,0.03369,1e-05,11.87869]
[1778188142393,38.58,79704.21,0.0,0.03361,1e-05,11.85304]
[1778188143495,38.58,79704.21,0.0,0.03361,1e-05,11.85304]
[1778188143558,38.59,79704.86,0.0,0.03362,1e-05,11.85607]
[1778188149603,38.59,79711.12,0.0,0.03371,1e-05,11.8822]
[1778188151694,38.59,79711.7,0.0,0.03372,1e-05,11.88549]
[1778188151757,38.59,79711.08,0.0,0.03371,1e-05,11.88376]
[1778188157604,38.59,79720.59,0.0,0.03384,1e-05,11.9223]
[1778188161632,38.59,79708.91,0.0,0.0337,1e-05,11.88116]
[1778188166666,38.6,79707.25,0.0,0.03369,1e-05,11.87795]
[1778188171704,38.6,79710.08,0.0,0.03373,1e-05,11.89]
[1778188176737,38.6,79712.43,0.0,0.03377,1e-05,11.90143]
[1778188181772,38.6,79717.26,0.0,0.03384,1e-05,11.92196]
[1778188186813,38.61,79721.04,0.0,0.0339,1e-05,11.93845]
[1778188191846,38.61,79722.53,0.0,0.03392,1e-05,11.94632]
[1778188197888,38.61,79722.2,0.0,0.03393,1e-05,11.94773]
[1778188202931,38.61,79722.06,0.0,0.03393,1e-05,11.94918]
[1778188208971,38.62,79721.27,0.0,0.03393,1e-05,11.94859]
[1778188213846,38.62,79721.59,0.0,0.03394,1e-05,11.95133]
[1778188213896,38.62,79721.67,0.0,0.03394,1e-05,11.95201]
[1778188221054,38.62,79721.02,0.0,0.03394,1e-05,11.95228]
[1778188222994,38.62,79723.33,0.0,0.03397,1e-05,11.96124]
[1778188224051,38.62,79728.62,0.0,0.03404,1e-05,11.98126]
[1778188224150,38.62,79732.92,0.0,0.03409,1e-05,11.9976]
[1778188230117,38.62,79732.65,0.0,0.0341,1e-05,11.99874]
[1778188231128,38.62,79732.65,0.0,0.0341,1e-05,11.99874]
[1778188231226,38.62,79733.62,0.0,0.03411,1e-05,12.00193]
[1778188235151,38.63,79742.3,0.0,0.03422,1e-05,12.03554]
[1778188240194,38.63,79746.74,0.0,0.03428,1e-05,12.05392]
[1778188245222,38.63,79749.23,0.0,0.03432,1e-05,12.06475]
[1778188250259,38.63,79750.78,0.0,0.03434,1e-05,12.07186]
[1778188255300,38.63,79755.34,0.0,0.0344,1e-05,12.09033]
[1778188257311,38.63,79744.2,0.0,0.03427,1e-05,12.04959]
[1778188262348,38.63,79742.01,0.0,0.03425,1e-05,12.04325]
[1778188267383,38.63,79740.83,0.0,0.03424,1e-05,12.04067]
[1778188269773,38.64,79740.68,0.0,0.03424,1e-05,12.04084]
[1778188270881,38.64,79740.7,0.0,0.03424,1e-05,12.04128]
[1778188271412,38.64,79741.84,0.0,0.03426,1e-05,12.0459]
[1778188276447,38.64,79741.54,0.0,0.03426,1e-05,12.04663]
[1778188281485,38.64,79747.08,0.0,0.03433,1e-05,12.06898]
[1778188286519,38.64,79748.26,0.0,0.03435,1e-05,12.07494]
[1778188288868,38.64,79748.85,0.0,0.03436,1e-05,12.07776]
[1778188290075,38.64,79751.4,0.0,0.0344,1e-05,12.08759]
[1778188290110,38.64,79751.91,0.0,0.0344,1e-05,12.08949]
[1778188292559,38.64,79764.45,0.0,0.03456,1e-05,12.13594]
[1778188293457,38.64,79764.45,0.0,0.03456,1e-05,12.13594]
[1778188293567,38.64,79770.11,0.0,0.03463,1e-05,12.15735]
[1778188298601,38.64,79770.25,0.0,0.03463,1e-05,12.15868]
[1778188304644,38.64,79770.01,0.0,0.03463,1e-05,12.15883]
[1778188309679,38.65,79770.37,0.0,0.03464,1e-05,12.16106]
[1778188310787,38.65,79770.37,0.0,0.03464,1e-05,12.16106]
[1778188311999,38.65,79770.67,0.0,0.03465,1e-05,12.16235]
[1778188312026,38.65,79771.24,0.0,0.03465,1e-05,12.16466]
[1778188315952,38.65,79772.51,0.0,0.03467,1e-05,12.16992]
[1778188315960,38.65,79772.2,0.0,0.03467,1e-05,12.16891]
[1778188321763,38.65,79775.89,0.0,0.03472,1e-05,12.18369]
[1778188326798,38.65,79777.33,0.0,0.03474,1e-05,12.18977]
[1778188331834,38.65,79784.22,0.0,0.03483,1e-05,12.21621]
[1778188334737,38.65,79785.04,0.0,0.03484,1e-05,12.21946]
[1778188334870,38.65,79784.66,0.0,0.03483,1e-05,12.21811]
[1778188340728,38.65,79790.36,0.0,0.0349,1e-05,12.23975]
[1778188340898,38.65,79789.44,0.0,0.03489,1e-05,12.23642]
[1778188345933,38.65,79788.5,0.0,0.03488,1e-05,12.23313]
[1778188350971,38.65,79789.82,0.0,0.0349,1e-05,12.23835]
[1778188356008,38.65,79790.08,0.0,0.0349,1e-05,12.23826]
[1778188361040,38.65,79797.21,0.0,0.03499,1e-05,12.26531]
[1778188366073,38.65,79798.73,0.0,0.03501,1e-05,12.27102]
[1778188371109,38.65,79791.93,0.0,0.03492,1e-05,12.24533]
[1778188377151,38.65,79787.48,0.0,0.03487,1e-05,12.22884]
[1778188382186,38.65,79789.28,0.0,0.03489,1e-05,12.23593]
[1778188387221,38.65,79788.75,0.0,0.03489,1e-05,12.23421]
[1778188392256,38.65,79793.06,0.0,0.03494,1e-05,12.25065]
[1778188397290,38.65,79794.04,0.0,0.03495,1e-05,12.25445]
[1778188401885,38.65,79794.52,0.0,0.03496,1e-05,12.25634]
[1778188402340,38.65,79795.31,0.0,0.03497,1e-05,12.25934]
[1778188403341,38.65,79821.44,0.0,0.0353,1e-05,12.35873]
[1778188407210,38.65,79827.62,0.0,0.03538,1e-05,12.38172]
[1778188407371,38.65,79827.15,0.0,0.03537,1e-05,12.37975]
[1778188408377,38.65,79800.86,0.0,0.03504,1e-05,12.27995]
[1778188409946,38.65,79794.53,0.0,0.03496,1e-05,12.25603]
[1778188409952,38.65,79794.72,0.0,0.03496,1e-05,12.25676]
[1778188415428,38.65,79797.1,0.0,0.03499,1e-05,12.26452]
[1778188416435,38.65,79808.38,0.0,0.03513,1e-05,12.30716]
[1778188418553,38.65,79814.94,0.0,0.03521,1e-05,12.33194]
[1778188418555,38.65,79814.94,0.0,0.03521,1e-05,12.33194]
[1778188418657,38.65,79820.09,0.0,0.03528,1e-05,12.35139]
[1778188419178,38.65,79820.09,0.0,0.03528,1e-05,12.35139]
[1778188419457,38.65,79820.09,0.0,0.03528,1e-05,12.35139]
[1778188421471,38.65,79828.72,0.0,0.03539,1e-05,12.38402]
[1778188426505,38.65,79834.14,0.0,0.03545,1e-05,12.40389]
[1778188429404,38.65,79834.57,0.0,0.03546,1e-05,12.40524]
[1778188429526,38.65,79834.86,0.0,0.03546,1e-05,12.4062]
[1778188434564,38.65,79835.38,0.0,0.03547,1e-05,12.40745]
[1778188439601,38.65,79834.46,0.0,0.03545,1e-05,12.40323]
[1778188444634,38.65,79842.26,0.0,0.03555,1e-05,12.43207]
[1778188449669,38.65,79838.72,0.0,0.0355,1e-05,12.41772]
[1778188454704,38.65,79839.55,0.0,0.03551,1e-05,12.42007]
[1778188462761,38.64,79840.38,0.0,0.03551,1e-05,12.42189]
[1778188467795,38.64,79840.34,0.0,0.03551,1e-05,12.42091]
[1778188472830,38.64,79839.86,0.0,0.0355,1e-05,12.41695]
[1778188478873,38.64,79839.86,0.0,0.03549,1e-05,12.41601]
[1778188484748,38.64,79840.09,0.0,0.03549,1e-05,12.41594]
[1778188489949,38.64,79840.32,0.0,0.03549,1e-05,12.41604]
[1778188494996,38.64,79837.38,0.0,0.03545,1e-05,12.40413]
[1778188501033,38.64,79837.75,0.0,0.03546,1e-05,12.40471]
[1778188507076,38.64,79838.64,0.0,0.03546,1e-05,12.40725]
[1778188509097,38.64,79829.61,0.0,0.03535,1e-05,12.37267]
[1778188514126,38.64,79822.08,0.0,0.03525,1e-05,12.34378]
[1778188519161,38.64,79822.36,0.0,0.03525,1e-05,12.34465]
[1778188524196,38.64,79817.94,0.0,0.0352,1e-05,12.32774]
[1778188528223,38.64,79809.37,0.0,0.03509,1e-05,12.29533]
[1778188533258,38.64,79805.53,0.0,0.03504,1e-05,12.28005]
[1778188538294,38.64,79802.11,0.0,0.035,1e-05,12.26781]
[1778188543332,38.64,79801.24,0.0,0.03499,1e-05,12.26493]
[1778188549375,38.64,79800.32,0.0,0.03498,1e-05,12.26197]
[1778188554757,38.64,79799.1,0.0,0.03497,1e-05,12.25772]
[1778188560456,38.64,79795.61,0.0,0.03492,1e-05,12.24523]
[1778188562474,38.64,79783.68,0.0,0.03478,1e-05,12.20051]
[1778188565495,38.64,79774.14,0.0,0.03466,1e-05,12.16523]
[1778188566093,38.64,79774.14,0.0,0.03466,1e-05,12.16523]
[1778188567235,38.64,79771.92,0.0,0.03463,1e-05,12.15712]
[1778188567509,38.64,79772.29,0.0,0.03464,1e-05,12.15875]
[1778188572544,38.64,79770.47,0.0,0.03462,1e-05,12.15317]
[1778188577221,38.64,79769.74,0.0,0.03461,1e-05,12.15147]
[1778188578300,38.64,79773.94,0.0,0.03467,1e-05,12.16749]
[1778188578586,38.64,79777.45,0.0,0.03471,1e-05,12.18094]
[1778188583620,38.64,79781.43,0.0,0.03476,1e-05,12.19691]
[1778188588658,38.65,79788.65,0.0,0.03486,1e-05,12.22509]
[1778188593688,38.65,79791.56,0.0,0.03489,1e-05,12.23528]
[1778188597832,38.65,79794.2,0.0,0.03493,1e-05,12.24572]
[1778188598729,38.65,79792.24,0.0,0.0349,1e-05,12.23856]
[1778188603764,38.65,79796.78,0.0,0.03496,1e-05,12.25618]
[1778188604482,38.65,79796.78,0.0,0.03496,1e-05,12.25618]
[1778188605664,38.65,79796.6,0.0,0.03496,1e-05,12.2556]
[1778188605778,38.65,79804.27,0.0,0.03506,1e-05,12.28466]
[1778188606140,38.65,79804.27,0.0,0.03506,1e-05,12.28466]
[1778188606784,38.65,79805.92,0.0,0.03508,1e-05,12.29095]
[1778188611820,38.65,79813.45,0.0,0.03517,1e-05,12.31955]
[1778188615848,38.65,79822.26,0.0,0.03529,1e-05,12.35279]
[1778188617413,38.65,79823.13,0.0,0.0353,1e-05,12.35603]
[1778188618495,38.65,79826.41,0.0,0.03534,1e-05,12.36842]
[1778188618868,38.65,79828.32,0.0,0.03536,1e-05,12.37559]
[1778188623410,38.65,79832.6,0.0,0.03541,1e-05,12.39143]
[1778188623904,38.65,79834.33,0.0,0.03544,1e-05,12.39788]
[1778188628938,38.65,79838.33,0.0,0.03548,1e-05,12.41238]
[1778188635805,38.65,79839.37,0.0,0.03549,1e-05,12.41524]
[1778188641022,38.64,79838.26,0.0,0.03548,1e-05,12.41027]
[1778188646839,38.64,79839.79,0.0,0.03549,1e-05,12.41532]
[1778188647891,38.64,79839.77,0.0,0.03549,1e-05,12.41509]
[1778188647901,38.64,79840.35,0.0,0.0355,1e-05,12.41714]
[1778188654116,38.64,79841.39,0.0,0.03551,1e-05,12.41882]
[1778188659150,38.64,79849.84,0.0,0.03561,1e-05,12.45015]
[1778188664184,38.64,79851.68,0.0,0.03563,1e-05,12.45606]
[1778188669220,38.64,79851.24,0.0,0.03563,1e-05,12.45568]
[1778188674254,38.64,79850.17,0.0,0.03561,1e-05,12.45051]
[1778188679290,38.64,79855.9,0.0,0.03568,1e-05,12.47121]
[1778188684325,38.64,79857.31,0.0,0.03569,1e-05,12.47537]
[1778188689367,38.64,79858.62,0.0,0.03571,1e-05,12.47913]
[1778188693096,38.64,79861.85,0.0,0.03575,1e-05,12.49212]
[1778188693396,38.64,79863.2,0.0,0.03577,1e-05,12.49749]
[1778188694402,38.64,79879.18,0.0,0.03597,1e-05,12.55833]
[1778188695410,38.64,79888.53,0.0,0.03609,1e-05,12.59387]
[1778188700543,38.64,79887.93,0.0,0.03608,1e-05,12.59024]
[1778188700644,38.64,79887.96,0.0,0.03608,1e-05,12.58949]
[1778188704473,38.63,79879.41,0.0,0.03596,1e-05,12.55499]
[1778188709507,38.63,79879.09,0.0,0.03595,1e-05,12.55187]
[1778188714542,38.63,79880.98,0.0,0.03597,1e-05,12.55692]
[1778188719578,38.63,79880.84,0.0,0.03596,1e-05,12.55465]
[1778188724614,38.63,79880.44,0.0,0.03595,1e-05,12.55194]
[1778188725657,38.63,79880.58,0.0,0.03595,1e-05,12.55219]
[1778188725758,38.63,79881.74,0.0,0.03597,1e-05,12.55635]
[1778188731717,38.63,79882.12,0.0,0.03597,1e-05,12.55632]
[1778188737704,38.62,79889.06,0.0,0.03605,1e-05,12.58069]
[1778188742739,38.62,79892.65,0.0,0.03609,1e-05,12.59273]
[1778188747778,38.62,79893.62,0.0,0.0361,1e-05,12.59675]
[1778188752809,38.62,79893.18,0.0,0.03609,1e-05,12.59327]
[1778188757845,38.62,79899.87,0.0,0.03617,1e-05,12.61764]
[1778188759859,38.62,79886.41,0.0,0.03599,1e-05,12.56517]
[1778188764893,38.62,79882.7,0.0,0.03594,1e-05,12.54949]
[1778188769928,38.62,79883.41,0.0,0.03595,1e-05,12.5508]
[1778188774963,38.62,79884.6,0.0,0.03595,1e-05,12.55261]
[1778188779999,38.61,79896.02,0.0,0.03609,1e-05,12.59491]
[1778188785035,38.61,79902.7,0.0,0.03617,1e-05,12.61875]
[1778188786259,38.61,79903.75,0.0,0.03619,1e-05,12.62241]
[1778188787525,38.61,79904.81,0.0,0.0362,1e-05,12.62609]
[1778188788055,38.61,79905.63,0.0,0.03621,1e-05,12.62885]
[1778188794096,38.61,79908.26,0.0,0.03623,1e-05,12.63649]
[1778188799132,38.61,79910.0,0.0,0.03625,1e-05,12.64109]
[1778188805173,38.61,79902.66,0.0,0.03615,1e-05,12.61142]
[1778188810211,38.61,79900.47,0.0,0.03612,1e-05,12.60257]
[1778188817073,38.6,79898.19,0.0,0.03608,1e-05,12.59136]
[1778188824307,38.6,79897.72,0.0,0.03607,1e-05,12.58767]
[1778188831356,38.6,79897.85,0.0,0.03606,1e-05,12.58526]
[1778188837214,38.6,79898.35,0.0,0.03606,1e-05,12.58558]
[1778188843766,38.6,79899.01,0.0,0.03606,1e-05,12.58685]
[1778188851499,38.6,79899.63,0.0,0.03607,1e-05,12.5888]
[1778188857356,38.6,79900.72,0.0,0.03608,1e-05,12.59096]
[1778188862576,38.59,79901.4,0.0,0.03608,1e-05,12.59189]
[1778188868618,38.59,79901.46,0.0,0.03608,1e-05,12.59153]
[1778188873653,38.59,79901.42,0.0,0.03608,1e-05,12.59161]
[1778188880733,38.59,79901.39,0.0,0.03608,1e-05,12.59015]
[1778188887566,38.59,79906.75,0.0,0.03613,1e-05,12.60727]
[1778188892787,38.59,79906.66,0.0,0.03612,1e-05,12.6038]
[1778188897824,38.59,79907.2,0.0,0.03612,1e-05,12.6046]
[1778188902858,38.59,79909.49,0.0,0.03615,1e-05,12.61303]
[1778188907892,38.59,79909.02,0.0,0.03614,1e-05,12.61084]
[1778188912927,38.58,79904.6,0.0,0.03608,1e-05,12.59209]
[1778188917966,38.58,79906.43,0.0,0.0361,1e-05,12.5971]
[1778188923004,38.58,79907.31,0.0,0.03611,1e-05,12.6007]
[1778188928038,38.58,79908.51,0.0,0.03612,1e-05,12.60358]
[1778188934087,38.58,79909.23,0.0,0.03612,1e-05,12.60473]
[1778188939117,38.58,79906.94,0.0,0.03609,1e-05,12.59563]
[1778188944152,38.58,79906.22,0.0,0.03608,1e-05,12.59262]
[1778188949186,38.58,79906.5,0.0,0.03608,1e-05,12.59251]
[1778188953069,38.58,79905.38,0.0,0.03607,1e-05,12.58735]
[1778188953218,38.58,79904.06,0.0,0.03605,1e-05,12.58243]
[1778188954222,38.58,79895.25,0.0,0.03593,1e-05,12.5483]
[1778188959115,38.58,79890.14,0.0,0.03587,1e-05,12.52773]
[1778188959258,38.58,79889.34,0.0,0.03585,1e-05,12.52443]
[1778188961272,38.58,79878.15,0.0,0.03571,1e-05,12.48113]
[1778188966307,38.58,79865.94,0.0,0.03555,1e-05,12.43382]
[1778188971341,38.58,79867.3,0.0,0.03557,1e-05,12.43857]
[1778188976376,38.58,79867.42,0.0,0.03557,1e-05,12.4386]
[1778188981412,38.58,79867.9,0.0,0.03558,1e-05,12.44144]
[1778188986447,38.58,79868.38,0.0,0.03558,1e-05,12.44376]
[1778188993496,38.58,79866.7,0.0,0.03556,1e-05,12.4377]
[1778188998047,38.58,79869.94,0.0,0.0356,1e-05,12.44989]
[1778188998116,38.58,79869.88,0.0,0.0356,1e-05,12.44934]
[1778189002150,38.58,79869.26,0.0,0.0356,1e-05,12.44773]
[1778189003298,38.58,79870.89,0.0,0.03562,1e-05,12.4547]
[1778189003329,38.58,79870.83,0.0,0.03562,1e-05,12.45435]
[1778189003387,38.58,79870.83,0.0,0.03562,1e-05,12.45435]
[1778189003565,38.58,79870.58,0.0,0.03562,1e-05,12.4534]
[1778189005579,38.58,79880.05,0.0,0.03574,1e-05,12.48938]
[1778189008236,38.58,79879.48,0.0,0.03573,1e-05,12.48703]
[1778189009283,38.58,79883.4,0.0,0.03578,1e-05,12.50168]
[1778189009608,38.58,79883.94,0.0,0.03578,1e-05,12.50356]
[1778189013386,38.58,79883.8,0.0,0.03578,1e-05,12.50113]
[1778189013635,38.58,79883.65,0.0,0.03577,1e-05,12.50037]
[1778189021692,38.58,79883.46,0.0,0.03577,1e-05,12.498]
[1778189027733,38.57,79881.19,0.0,0.03573,1e-05,12.4878]
[1778189035791,38.57,79880.51,0.0,0.03572,1e-05,12.48519]
[1778189041834,38.57,79880.72,0.0,0.03572,1e-05,12.48457]
[1778189048880,38.57,79882.71,0.0,0.03574,1e-05,12.49051]
[1778189051909,38.57,79894.19,0.0,0.03588,1e-05,12.53371]
[1778189056937,38.57,79899.22,0.0,0.03594,1e-05,12.55143]
[1778189061973,38.57,79900.05,0.0,0.03595,1e-05,12.55292]
[1778189067007,38.57,79897.6,0.0,0.03591,1e-05,12.54181]
[1778189073051,38.56,79893.79,0.0,0.03585,1e-05,12.52402]
[1778189078931,38.56,79893.58,0.0,0.03584,1e-05,12.52146]
[1778189084128,38.56,79897.27,0.0,0.03589,1e-05,12.53415]
[1778189089165,38.56,79897.56,0.0,0.03588,1e-05,12.53342]
[1778189098228,38.56,79897.68,0.0,0.03587,1e-05,12.53112]
[1778189103262,38.56,79900.85,0.0,0.03591,1e-05,12.54168]
[1778189109304,38.55,79901.42,0.0,0.03591,1e-05,12.54197]
[1778189114342,38.55,79905.78,0.0,0.03596,1e-05,12.5576]
[1778189119374,38.55,79905.5,0.0,0.03596,1e-05,12.55562]
[1778189122166,38.55,79905.5,0.0,0.03596,1e-05,12.55562]
[1778189123334,38.55,79904.89,0.0,0.03595,1e-05,12.55275]
[1778189123369,38.55,79904.73,0.0,0.03594,1e-05,12.55196]
[1778189128437,38.55,79904.44,0.0,0.03594,1e-05,12.55039]
[1778189134314,38.55,79903.91,0.0,0.03593,1e-05,12.54827]
[1778189135524,38.55,79904.85,0.0,0.03594,1e-05,12.5504]
[1778189135579,38.55,79904.88,0.0,0.03594,1e-05,12.55051]
[1778189149426,38.55,79907.47,0.0,0.03597,1e-05,12.55827]
[1778189156633,38.55,79907.98,0.0,0.03597,1e-05,12.55993]
[1778189162030,38.55,79908.06,0.0,0.03597,1e-05,12.56047]
[1778189163054,38.55,79915.11,0.0,0.03606,1e-05,12.58742]
[1778189168719,38.55,79918.03,0.0,0.0361,1e-05,12.5971]
[1778189173753,38.55,79924.2,0.0,0.03617,1e-05,12.61962]
[1778189178792,38.54,79924.34,0.0,0.03617,1e-05,12.61881]
[1778189184834,38.54,79928.67,0.0,0.03622,1e-05,12.63379]
[1778189191883,38.54,79930.47,0.0,0.03623,1e-05,12.6373]
[1778189199777,38.54,79932.36,0.0,0.03625,1e-05,12.64216]
[1778189209848,38.54,79934.68,0.0,0.03627,1e-05,12.64802]
[1778189219917,38.53,79934.62,0.0,0.03625,1e-05,12.64466]
[1778189227130,38.53,79932.27,0.0,0.03622,1e-05,12.63343]
[1778189229144,38.53,79941.91,0.0,0.03634,1e-05,12.67008]
[1778189236196,38.53,79942.18,0.0,0.03633,1e-05,12.66868]
[1778189241229,38.53,79944.13,0.0,0.03635,1e-05,12.67449]
[1778189245257,38.53,79961.62,0.0,0.03658,1e-05,12.74089]
[1778189247069,38.53,79963.91,0.0,0.0366,1e-05,12.74934]
[1778189247129,38.53,79963.91,0.0,0.0366,1e-05,12.74934]
[1778189247271,38.52,79964.2,0.0,0.03661,1e-05,12.74993]
[1778189252038,38.52,79963.05,0.0,0.03658,1e-05,12.74203]
[1778189252306,38.52,79962.97,0.0,0.03658,1e-05,12.74126]
[1778189254320,38.52,79954.43,0.0,0.03646,1e-05,12.70718]
[1778189259356,38.52,79949.51,0.0,0.03639,1e-05,12.68584]
[1778189264392,38.52,79942.58,0.0,0.03629,1e-05,12.65725]
[1778189269425,38.52,79943.68,0.0,0.0363,1e-05,12.66019]
[1778189274397,38.52,79943.81,0.0,0.0363,1e-05,12.6597]
[1778189275500,38.52,79943.83,0.0,0.0363,1e-05,12.65929]
[1778189275601,38.51,79943.39,0.0,0.03629,1e-05,12.6571]
[1778189282516,38.51,79942.25,0.0,0.03627,1e-05,12.64933]
[1778189287553,38.51,79941.59,0.0,0.03626,1e-05,12.64589]
[1778189292588,38.51,79941.67,0.0,0.03626,1e-05,12.6458]
[1778189297622,38.51,79941.93,0.0,0.03626,1e-05,12.64641]
[1778189301651,38.51,79952.12,0.0,0.03638,1e-05,12.6839]
[1778189303319,38.51,79952.12,0.0,0.03638,1e-05,12.6839]
[1778189303351,38.51,79953.12,0.0,0.03639,1e-05,12.68672]
[1778189308701,38.51,79954.24,0.0,0.0364,1e-05,12.68841]
[1778189314743,38.5,79953.96,0.0,0.03638,1e-05,12.68283]
[1778189320623,38.5,79955.75,0.0,0.03639,1e-05,12.68663]
[1778189325822,38.5,79956.67,0.0,0.03639,1e-05,12.68754]
[1778189330859,38.49,79957.08,0.0,0.03639,1e-05,12.68651]
[1778189335891,38.49,79960.96,0.0,0.03643,1e-05,12.69891]
[1778189341933,38.49,79959.81,0.0,0.03641,1e-05,12.69124]
[1778189346968,38.49,79959.36,0.0,0.03639,1e-05,12.68687]
[1778189349148,38.49,79959.12,0.0,0.03639,1e-05,12.68542]
[1778189350218,38.49,79959.17,0.0,0.03638,1e-05,12.68509]
[1778189350319,38.49,79959.04,0.0,0.03638,1e-05,12.68407]
[1778189358045,38.48,79958.17,0.0,0.03635,1e-05,12.67661]
[1778189367110,38.48,79957.17,0.0,0.03634,1e-05,12.67117]
[1778189372146,38.48,79957.43,0.0,0.03633,1e-05,12.66889]
[1778189377181,38.48,79957.63,0.0,0.03632,1e-05,12.66724]
[1778189382216,38.47,79958.35,0.0,0.03632,1e-05,12.66762]
[1778189391117,38.47,79959.6,0.0,0.03633,1e-05,12.66811]
[1778189401352,38.47,79960.5,0.0,0.03632,1e-05,12.6668]
[1778189407391,38.46,79968.79,0.0,0.03642,1e-05,12.69588]
[1778189412465,38.46,79968.79,0.0,0.03641,1e-05,12.69379]
[1778189412513,38.46,79950.64,0.0,0.03617,1e-05,12.62295]
[1778189418489,38.46,79938.71,0.0,0.03601,1e-05,12.57447]
[1778189420736,38.46,79937.9,0.0,0.036,1e-05,12.57102]
[1778189421284,38.46,79936.21,0.0,0.03597,1e-05,12.56419]
[1778189421499,38.46,79938.4,0.0,0.036,1e-05,12.57232]
[1778189427543,38.46,79931.55,0.0,0.03591,1e-05,12.54423]
[1778189430495,38.46,79931.61,0.0,0.03591,1e-05,12.5439]
[1778189431697,38.46,79932.15,0.0,0.03591,1e-05,12.54619]
[1778189432587,38.46,79932.12,0.0,0.03591,1e-05,12.54433]
[1778189437624,38.45,79932.12,0.0,0.0359,1e-05,12.54326]
[1778189442659,38.45,79938.59,0.0,0.03598,1e-05,12.56701]
[1778189447698,38.45,79937.89,0.0,0.03597,1e-05,12.56275]
[1778189448029,38.45,79937.89,0.0,0.03597,1e-05,12.56275]
[1778189448701,38.45,79937.75,0.0,0.03597,1e-05,12.5619]
[1778189454743,38.45,79937.29,0.0,0.03595,1e-05,12.55801]
[1778189460785,38.45,79936.46,0.0,0.03594,1e-05,12.55305]
[1778189465820,38.45,79936.6,0.0,0.03594,1e-05,12.55311]
[1778189471695,38.45,79936.54,0.0,0.03594,1e-05,12.55288]
[1778189479918,38.45,79936.08,0.0,0.03592,1e-05,12.54853]
[1778189483945,38.44,79944.62,0.0,0.03603,1e-05,12.58021]
[1778189488980,38.44,79944.61,0.0,0.03602,1e-05,12.57852]
[1778189494015,38.44,79944.01,0.0,0.036,1e-05,12.57326]
[1778189501906,38.44,79943.96,0.0,0.03599,1e-05,12.57051]
[1778189507106,38.44,79943.96,0.0,0.03599,1e-05,12.56992]
[1778189513148,38.44,79944.09,0.0,0.03599,1e-05,12.56855]
[1778189518183,38.44,79943.7,0.0,0.03598,1e-05,12.56551]
[1778189523218,38.43,79938.22,0.0,0.0359,1e-05,12.54293]
[1778189528253,38.43,79937.41,0.0,0.03589,1e-05,12.54043]
[1778189534296,38.43,79940.56,0.0,0.03593,1e-05,12.55187]
[1778189539330,38.43,79940.9,0.0,0.03593,1e-05,12.55178]
[1778189544365,38.43,79942.05,0.0,0.03594,1e-05,12.55477]
[1778189549407,38.43,79943.28,0.0,0.03596,1e-05,12.56002]
[1778189551415,38.43,79935.48,0.0,0.03585,1e-05,12.52809]
[1778189557457,38.43,79934.44,0.0,0.03583,1e-05,12.52263]
[1778189562493,38.43,79935.26,0.0,0.03584,1e-05,12.52462]
[1778189567532,38.43,79934.58,0.0,0.03583,1e-05,12.52121]
[1778189573574,38.43,79934.64,0.0,0.03583,1e-05,12.52053]
[1778189578609,38.43,79934.63,0.0,0.03582,1e-05,12.51973]
[1778189583654,38.43,79935.76,0.0,0.03584,1e-05,12.52526]
[1778189588685,38.43,79938.49,0.0,0.03588,1e-05,12.53591]
[1778189594729,38.43,79938.77,0.0,0.03588,1e-05,12.53689]
[1778189599764,38.43,79938.54,0.0,0.03587,1e-05,12.53513]
[1778189608827,38.43,79938.14,0.0,0.03588,1e-05,12.53588]
[1778189617929,38.43,79937.38,0.0,0.03587,1e-05,12.53248]
[1778189619915,38.43,79927.3,0.0,0.03574,1e-05,12.49337]
[1778189624951,38.43,79927.43,0.0,0.03574,1e-05,12.49372]
[1778189629986,38.43,79926.64,0.0,0.03573,1e-05,12.49112]
[1778189635021,38.43,79926.03,0.0,0.03572,1e-05,12.48826]
[1778189640056,38.43,79925.45,0.0,0.03571,1e-05,12.48553]
[1778189646098,38.43,79928.42,0.0,0.03575,1e-05,12.49631]
[1778189651133,38.43,79929.72,0.0,0.03576,1e-05,12.50074]
[1778189656167,38.43,79929.8,0.0,0.03576,1e-05,12.50044]
[1778189662210,38.43,79936.16,0.0,0.03584,1e-05,12.52381]
[1778189667243,38.43,79940.76,0.0,0.03589,1e-05,12.54067]
[1778189667250,38.43,79940.82,0.0,0.03589,1e-05,12.54069]
[1778189673287,38.42,79940.47,0.0,0.03588,1e-05,12.53674]
[1778189679329,38.42,79941.08,0.0,0.03589,1e-05,12.53828]
[1778189684364,38.42,79941.88,0.0,0.03589,1e-05,12.54028]
[1778189690407,38.42,79941.53,0.0,0.03588,1e-05,12.53766]
[1778189695442,38.42,79940.85,0.0,0.03587,1e-05,12.53401]
[1778189700476,38.42,79940.79,0.0,0.03587,1e-05,12.53322]
[1778189705258,38.42,79941.33,0.0,0.03588,1e-05,12.5363]
[1778189705851,38.42,79941.33,0.0,0.03588,1e-05,12.5363]
[1778189705882,38.42,79954.12,0.0,0.03605,1e-05,12.58589]
[1778189706151,38.42,79954.12,0.0,0.03605,1e-05,12.58589]
[1778189706524,38.42,79954.12,0.0,0.03605,1e-05,12.58589]
[1778189706956,38.42,79954.12,0.0,0.03605,1e-05,12.58589]
[1778189713962,38.42,79957.48,0.0,0.03609,1e-05,12.59777]
[1778189715007,38.42,79957.92,0.0,0.03609,1e-05,12.59795]
[1778189720616,38.42,79958.59,0.0,0.03609,1e-05,12.59873]
[1778189725652,38.42,79959.4,0.0,0.03609,1e-05,12.60033]
[1778189728263,38.42,79960.95,0.0,0.03611,1e-05,12.60584]
[1778189728322,38.42,79960.95,0.0,0.03611,1e-05,12.60584]
[1778189728673,38.42,79962.96,0.0,0.03614,1e-05,12.61337]
[1778189733711,38.41,79963.64,0.0,0.03614,1e-05,12.6134]
[1778189739766,38.41,79963.72,0.0,0.03613,1e-05,12.61247]
[1778189742820,38.41,79962.26,0.0,0.03611,1e-05,12.60618]
[1778189742821,38.41,79962.34,0.0,0.03611,1e-05,12.60618]
[1778189747821,38.41,79962.56,0.0,0.03611,1e-05,12.60545]
[1778189751842,38.41,79953.7,0.0,0.03599,1e-05,12.57004]
[1778189756878,38.41,79953.98,0.0,0.03599,1e-05,12.5703]
[1778189761911,38.41,79954.51,0.0,0.03599,1e-05,12.57107]
[1778189766952,38.41,79954.52,0.0,0.03599,1e-05,12.56984]
[1778189770976,38.41,79944.24,0.0,0.03585,1e-05,12.52906]
[1778189773245,38.4,79938.35,0.0,0.03578,1e-05,12.50569]
[1778189774313,38.4,79933.36,0.0,0.03571,1e-05,12.48617]
[1778189775010,38.4,79931.87,0.0,0.03569,1e-05,12.48014]
[1778189780042,38.4,79931.38,0.0,0.03568,1e-05,12.47732]
[1778189785077,38.4,79930.11,0.0,0.03566,1e-05,12.47153]
[1778189791119,38.4,79929.0,0.0,0.03564,1e-05,12.46492]
[1778189801192,38.4,79925.95,0.0,0.0356,1e-05,12.45218]
[1778189807806,38.4,79926.9,0.0,0.03561,1e-05,12.45677]
[1778189809005,38.4,79928.44,0.0,0.03563,1e-05,12.46254]
[1778189809106,38.4,79928.72,0.0,0.03563,1e-05,12.46347]
[1778189814282,38.4,79929.75,0.0,0.03565,1e-05,12.46844]
[1778189824166,38.4,79931.5,0.0,0.03567,1e-05,12.4748]
[1778189829389,38.4,79932.47,0.0,0.03568,1e-05,12.47766]
[1778189834423,38.4,79933.38,0.0,0.03569,1e-05,12.48024]
[1778189843490,38.4,79933.64,0.0,0.03569,1e-05,12.48068]
[1778189847671,38.4,79934.43,0.0,0.0357,1e-05,12.48384]
[1778189847729,38.4,79934.32,0.0,0.0357,1e-05,12.48395]
[1778189854380,38.4,79932.81,0.0,0.03568,1e-05,12.4775]
[1778189859597,38.4,79932.64,0.0,0.03568,1e-05,12.47575]
[1778189860879,38.4,79932.64,0.0,0.03568,1e-05,12.47575]
[1778189862008,38.4,79933.28,0.0,0.03568,1e-05,12.47803]
[1778189862028,38.4,79931.95,0.0,0.03567,1e-05,12.47275]
[1778189868661,38.4,79931.09,0.0,0.03565,1e-05,12.46869]
[1778189873696,38.4,79929.71,0.0,0.03564,1e-05,12.46393]
[1778189880154,38.4,79929.94,0.0,0.03564,1e-05,12.4645]
[1778189880204,38.4,79929.94,0.0,0.03564,1e-05,12.4645]
[1778189880241,38.4,79929.21,0.0,0.03563,1e-05,12.46106]
[1778189881115,38.4,79929.21,0.0,0.03563,1e-05,12.46106]
[1778189882274,38.4,79927.97,0.0,0.03561,1e-05,12.4569]
[1778189882759,38.4,79931.22,0.0,0.03566,1e-05,12.46967]
[1778189886233,38.4,79936.91,0.0,0.03573,1e-05,12.49163]
[1778189886787,38.4,79935.94,0.0,0.03572,1e-05,12.48749]
[1778189889971,38.4,79936.52,0.0,0.03572,1e-05,12.48933]
[1778189891328,38.4,79937.22,0.0,0.03573,1e-05,12.49162]
[1778189891408,38.4,79937.22,0.0,0.03573,1e-05,12.49162]
[1778189891477,38.4,79937.22,0.0,0.03573,1e-05,12.49162]
[1778189896859,38.4,79942.05,0.0,0.03579,1e-05,12.50886]
[1778189901894,38.4,79944.07,0.0,0.03581,1e-05,12.51548]
[1778189906645,38.4,79944.44,0.0,0.03581,1e-05,12.51641]
[1778189906930,38.4,79944.54,0.0,0.03581,1e-05,12.51701]
[1778189911966,38.4,79944.77,0.0,0.03581,1e-05,12.51626]
[1778189917000,38.39,79945.91,0.0,0.03582,1e-05,12.51943]
[1778189924050,38.39,79946.95,0.0,0.03583,1e-05,12.52172]
[1778189929084,38.39,79946.98,0.0,0.03583,1e-05,12.52195]
[1778189935127,38.39,79947.38,0.0,0.03584,1e-05,12.5238]
[1778189938249,38.39,79947.39,0.0,0.03584,1e-05,12.52334]
[1778189938277,38.39,79947.39,0.0,0.03583,1e-05,12.52309]
[1778189944191,38.39,79942.72,0.0,0.03577,1e-05,12.50363]
[1778189946204,38.39,79932.43,0.0,0.03564,1e-05,12.46366]
[1778189951243,38.39,79930.7,0.0,0.03561,1e-05,12.4563]
[1778189958295,38.39,79931.51,0.0,0.03562,1e-05,12.45839]
[1778189959616,38.39,79927.98,0.0,0.03557,1e-05,12.4447]
[1778189960688,38.39,79927.24,0.0,0.03556,1e-05,12.44219]
[1778189961315,38.39,79926.16,0.0,0.03555,1e-05,12.43838]
[1778189966351,38.39,79923.92,0.0,0.03552,1e-05,12.43058]
[1778189972392,38.39,79923.39,0.0,0.03551,1e-05,12.42708]
[1778189979053,38.39,79923.12,0.0,0.03551,1e-05,12.42575]
[1778189980147,38.39,79922.85,0.0,0.0355,1e-05,12.42434]
[1778189980249,38.39,79923.6,0.0,0.03552,1e-05,12.42757]
[1778189982095,38.39,79923.6,0.0,0.03552,1e-05,12.42757]
[1778189983283,38.39,79927.56,0.0,0.03557,1e-05,12.44347]
[1778189983303,38.39,79930.71,0.0,0.03561,1e-05,12.45544]
[1778189988504,38.39,79925.29,0.0,0.03554,1e-05,12.43573]
[1778189993539,38.39,79925.72,0.0,0.03555,1e-05,12.43862]
[1778189998574,38.39,79926.68,0.0,0.03557,1e-05,12.44262]
[1778190003609,38.39,79927.56,0.0,0.03558,1e-05,12.44537]
[1778190008645,38.39,79921.0,0.0,0.03549,1e-05,12.42101]
[1778190013680,38.39,79918.3,0.0,0.03546,1e-05,12.4102]
[1778190019591,38.39,79919.84,0.0,0.03548,1e-05,12.41751]
[1778190020705,38.39,79918.79,0.0,0.03547,1e-05,12.41424]
[1778190020729,38.4,79919.44,0.0,0.03548,1e-05,12.4171]
[1778190022873,38.4,79919.13,0.0,0.03548,1e-05,12.41629]
[1778190022975,38.4,79920.08,0.0,0.03549,1e-05,12.4203]
[1778190030798,38.4,79921.58,0.0,0.03552,1e-05,12.42757]
[1778190039862,38.4,79922.84,0.0,0.03553,1e-05,12.43103]
[1778190045716,38.4,79923.51,0.0,0.03554,1e-05,12.43476]
[1778190050939,38.4,79923.35,0.0,0.03554,1e-05,12.43359]
[1778190052954,38.4,79911.29,0.0,0.03538,1e-05,12.38722]
[1778190057988,38.4,79907.65,0.0,0.03534,1e-05,12.37406]
[1778190063027,38.4,79902.73,0.0,0.03528,1e-05,12.35527]
[1778190063466,38.4,79902.73,0.0,0.03528,1e-05,12.35527]
[1778190064554,38.4,79902.2,0.0,0.03527,1e-05,12.35325]
[1778190065039,38.4,79901.8,0.0,0.03526,1e-05,12.35175]
[1778190070072,38.4,79899.96,0.0,0.03524,1e-05,12.34485]
[1778190075107,38.4,79896.57,0.0,0.0352,1e-05,12.33213]
[1778190081149,38.4,79897.22,0.0,0.03521,1e-05,12.3349]
[1778190093233,38.4,79894.38,0.0,0.03517,1e-05,12.32322]
[1778190103304,38.4,79892.99,0.0,0.03515,1e-05,12.31784]
[1778190113473,38.4,79892.03,0.0,0.03514,1e-05,12.31418]
[1778190114597,38.4,79896.97,0.0,0.0352,1e-05,12.33303]
[1778190115389,38.4,79896.75,0.0,0.0352,1e-05,12.33216]
[1778190120423,38.4,79898.73,0.0,0.03522,1e-05,12.33955]
[1778190125458,38.4,79899.57,0.0,0.03523,1e-05,12.34256]
[1778190130495,38.4,79900.53,0.0,0.03525,1e-05,12.34601]
[1778190136358,38.4,79900.68,0.0,0.03525,1e-05,12.34629]
[1778190141573,38.4,79907.7,0.0,0.03533,1e-05,12.37272]
[1778190146307,38.4,79908.16,0.0,0.03534,1e-05,12.37421]
[1778190146368,38.4,79908.38,0.0,0.03534,1e-05,12.37486]
[1778190149630,38.4,79899.33,0.0,0.03523,1e-05,12.34008]
[1778190154664,38.4,79893.1,0.0,0.03514,1e-05,12.31489]
[1778190159698,38.4,79888.62,0.0,0.03509,1e-05,12.29786]
[1778190161459,38.4,79888.62,0.0,0.03509,1e-05,12.29786]
[1778190162589,38.4,79887.88,0.0,0.03508,1e-05,12.2951]
[1778190162622,38.4,79887.57,0.0,0.03507,1e-05,12.29395]
[1778190167755,38.4,79886.1,0.0,0.03505,1e-05,12.28853]
[1778190172790,38.4,79884.4,0.0,0.03503,1e-05,12.2823]
[1778190180846,38.4,79881.9,0.0,0.035,1e-05,12.27326]
[1778190185880,38.4,79877.3,0.0,0.03495,1e-05,12.25623]
[1778190190916,38.4,79869.86,0.0,0.03485,1e-05,12.22861]
[1778190195954,38.4,79870.53,0.0,0.03487,1e-05,12.23183]
[1778190200986,38.4,79871.35,0.0,0.03488,1e-05,12.23557]
[1778190206021,38.4,79870.81,0.0,0.03487,1e-05,12.23416]
[1778190211056,38.4,79870.24,0.0,0.03487,1e-05,12.23134]
[1778190216092,38.4,79870.61,0.0,0.03487,1e-05,12.23342]
[1778190217098,38.4,79881.51,0.0,0.03501,1e-05,12.27493]
[1778190224147,38.4,79890.48,0.0,0.03513,1e-05,12.30925]
[1778190226721,38.4,79891.68,0.0,0.03514,1e-05,12.31383]
[1778190227167,38.4,79891.75,0.0,0.03514,1e-05,12.3141]
[1778190232204,38.4,79891.63,0.0,0.03514,1e-05,12.31362]
[1778190235225,38.4,79868.47,0.0,0.03485,1e-05,12.22567]
[1778190239254,38.4,79878.63,0.0,0.03498,1e-05,12.2647]
[1778190240715,38.4,79879.14,0.0,0.03498,1e-05,12.26672]
[1778190241921,38.4,79878.32,0.0,0.03497,1e-05,12.26368]
[1778190242464,38.4,79878.32,0.0,0.03497,1e-05,12.26368]
[1778190242494,38.4,79868.82,0.0,0.03485,1e-05,12.22772]
[1778190242980,38.4,79868.82,0.0,0.03485,1e-05,12.22772]
[1778190244104,38.4,79868.82,0.0,0.03485,1e-05,12.22779]
[1778190244290,38.4,79861.19,0.0,0.03476,1e-05,12.19903]
[1778190249324,38.4,79861.58,0.0,0.03477,1e-05,12.20143]
[1778190254360,38.4,79865.49,0.0,0.03482,1e-05,12.21706]
[1778190260401,38.41,79864.84,0.0,0.03481,1e-05,12.21552]
[1778190265438,38.41,79860.38,0.0,0.03476,1e-05,12.1994]
[1778190270473,38.41,79857.6,0.0,0.03473,1e-05,12.18979]
[1778190275510,38.41,79851.7,0.0,0.03465,1e-05,12.16723]
[1778190279537,38.41,79842.78,0.0,0.03455,1e-05,12.13458]
[1778190284571,38.41,79840.02,0.0,0.03452,1e-05,12.12558]
[1778190289611,38.41,79836.94,0.0,0.03448,1e-05,12.11548]
[1778190292631,38.41,79825.1,0.0,0.03434,1e-05,12.07191]
[1778190297666,38.41,79822.77,0.0,0.03431,1e-05,12.06505]
[1778190302700,38.42,79815.3,0.0,0.03423,1e-05,12.03899]
[1778190307735,38.42,79812.94,0.0,0.03421,1e-05,12.0323]
[1778190312772,38.42,79813.79,0.0,0.03422,1e-05,12.03762]
[1778190317807,38.42,79810.2,0.0,0.03419,1e-05,12.02631]
[1778190322849,38.42,79823.83,0.0,0.03436,1e-05,12.07929]
[1778190327884,38.43,79829.37,0.0,0.03444,1e-05,12.1021]
[1778190329074,38.43,79829.37,0.0,0.03444,1e-05,12.1021]
[1778190329305,38.43,79829.37,0.0,0.03444,1e-05,12.1021]
[1778190329380,38.43,79827.83,0.0,0.03442,1e-05,12.0971]
[1778190329868,38.43,79827.83,0.0,0.03442,1e-05,12.0971]
[1778190329940,38.43,79844.74,0.0,0.03463,1e-05,12.1608]
[1778190331973,38.43,79845.0,0.0,0.03464,1e-05,12.16219]
[1778190332065,38.43,79858.42,0.0,0.03481,1e-05,12.21226]
[1778190334935,38.43,79871.25,0.0,0.03497,1e-05,12.26151]
[1778190336608,38.43,79871.25,0.0,0.03497,1e-05,12.26151]
[1778190336710,38.43,79872.88,0.0,0.03499,1e-05,12.2679]
[1778190336736,38.43,79872.88,0.0,0.03499,1e-05,12.2679]
[1778190336950,38.43,79872.88,0.0,0.03499,1e-05,12.2679]
[1778190340978,38.43,79881.4,0.0,0.0351,1e-05,12.30046]
[1778190342992,38.43,79892.57,0.0,0.03524,1e-05,12.34302]
[1778190345009,38.43,79881.61,0.0,0.0351,1e-05,12.30113]
[1778190350042,38.43,79873.29,0.0,0.035,1e-05,12.2697]
[1778190356084,38.43,79869.94,0.0,0.03496,1e-05,12.25744]
[1778190361119,38.43,79862.4,0.0,0.03486,1e-05,12.2294]
[1778190366154,38.43,79860.63,0.0,0.03484,1e-05,12.22331]
[1778190371190,38.43,79858.37,0.0,0.03482,1e-05,12.21544]
[1778190376230,38.43,79858.51,0.0,0.03482,1e-05,12.2167]
[1778190381576,38.43,79864.46,0.0,0.0349,1e-05,12.23978]
[1778190382054,38.43,79869.93,0.0,0.03497,1e-05,12.26063]
[1778190387306,38.43,79871.86,0.0,0.035,1e-05,12.26837]
[1778190392342,38.43,79874.84,0.0,0.03503,1e-05,12.27866]
[1778190394334,38.43,79874.07,0.0,0.03502,1e-05,12.27586]
[1778190394403,38.43,79873.36,0.0,0.03501,1e-05,12.27329]
[1778190400397,38.43,79874.86,0.0,0.03503,1e-05,12.27976]
[1778190405438,38.43,79878.24,0.0,0.03508,1e-05,12.29313]
[1778190410474,38.43,79880.15,0.0,0.0351,1e-05,12.30084]
[1778190415509,38.43,79880.97,0.0,0.03512,1e-05,12.30437]
[1778190420543,38.44,79876.21,0.0,0.03506,1e-05,12.28665]
[1778190423895,38.44,79873.15,0.0,0.03502,1e-05,12.27536]
[1778190424572,38.44,79872.07,0.0,0.03501,1e-05,12.27137]
[1778190429607,38.44,79872.88,0.0,0.03502,1e-05,12.27508]
[1778190434641,38.44,79872.7,0.0,0.03502,1e-05,12.27503]
[1778190439676,38.44,79871.59,0.0,0.03501,1e-05,12.27144]
[1778190444717,38.44,79871.33,0.0,0.03501,1e-05,12.27123]
[1778190449746,38.44,79870.51,0.0,0.035,1e-05,12.26876]
[1778190454783,38.44,79870.78,0.0,0.035,1e-05,12.26916]
[1778190460825,38.44,79870.08,0.0,0.03499,1e-05,12.2673]
[1778190468747,38.44,79869.92,0.0,0.035,1e-05,12.26777]
[1778190473918,38.44,79871.38,0.0,0.03502,1e-05,12.27397]
[1778190478951,38.44,79872.02,0.0,0.03503,1e-05,12.277]
[1778190483987,38.44,79876.09,0.0,0.03508,1e-05,12.29302]
[1778190489021,38.44,79876.54,0.0,0.03509,1e-05,12.29518]
[1778190494058,38.44,79876.29,0.0,0.03509,1e-05,12.29467]
[1778190499094,38.44,79875.83,0.0,0.03508,1e-05,12.29339]
[1778190504132,38.44,79877.14,0.0,0.0351,1e-05,12.29883]
[1778190510170,38.44,79873.51,0.0,0.03506,1e-05,12.28563]
[1778190515206,38.45,79866.75,0.0,0.03497,1e-05,12.25925]
[1778190517476,38.45,79866.29,0.0,0.03496,1e-05,12.25765]
[1778190517502,38.45,79866.29,0.0,0.03496,1e-05,12.25765]
[1778190517553,38.45,79865.89,0.0,0.03496,1e-05,12.25628]
[1778190524268,38.45,79863.68,0.0,0.03494,1e-05,12.24907]
[1778190529716,38.45,79862.11,0.0,0.03492,1e-05,12.24377]
[1778190535345,38.45,79857.75,0.0,0.03487,1e-05,12.22851]
[1778190540380,38.45,79849.51,0.0,0.03477,1e-05,12.19837]
[1778190543987,38.45,79850.01,0.0,0.03477,1e-05,12.20074]
[1778190545050,38.45,79850.29,0.0,0.03478,1e-05,12.20227]
[1778190548041,38.45,79844.01,0.0,0.0347,1e-05,12.17926]
[1778190548099,38.45,79844.01,0.0,0.0347,1e-05,12.17926]
[1778190548437,38.45,79844.99,0.0,0.03472,1e-05,12.18323]
[1778190551458,38.45,79856.93,0.0,0.03487,1e-05,12.22912]
[1778190556494,38.45,79860.35,0.0,0.03492,1e-05,12.24296]
[1778190561529,38.45,79864.16,0.0,0.03497,1e-05,12.25816]
[1778190566431,38.45,79864.71,0.0,0.03498,1e-05,12.26081]
[1778190566564,38.45,79864.43,0.0,0.03497,1e-05,12.25989]
[1778190571600,38.45,79864.78,0.0,0.03498,1e-05,12.26061]
[1778190576633,38.46,79863.47,0.0,0.03496,1e-05,12.25635]
[1778190582676,38.46,79863.27,0.0,0.03496,1e-05,12.25646]
[1778190587711,38.46,79864.33,0.0,0.03498,1e-05,12.2612]
[1778190592746,38.46,79870.33,0.0,0.03506,1e-05,12.28461]
[1778190597782,38.46,79871.13,0.0,0.03507,1e-05,12.28814]
[1778190602818,38.46,79869.73,0.0,0.03505,1e-05,12.2833]
[1778190607854,38.46,79864.67,0.0,0.03499,1e-05,12.26466]
[1778190612890,38.46,79861.97,0.0,0.03496,1e-05,12.25511]
[1778190617924,38.46,79862.32,0.0,0.03497,1e-05,12.25715]
[1778190624972,38.46,79863.09,0.0,0.03498,1e-05,12.26119]
[1778190629833,38.46,79863.18,0.0,0.03498,1e-05,12.26213]
[1778190629896,38.46,79863.29,0.0,0.03498,1e-05,12.26295]
[1778190634035,38.46,79852.74,0.0,0.03485,1e-05,12.22253]
[1778190638064,38.46,79843.58,0.0,0.03474,1e-05,12.18892]
[1778190644109,38.46,79841.63,0.0,0.03472,1e-05,12.18309]
[1778190650041,38.47,79839.79,0.0,0.0347,1e-05,12.1777]
[1778190655090,38.47,79839.82,0.0,0.03471,1e-05,12.17886]
[1778190656187,38.47,79839.75,0.0,0.03471,1e-05,12.17886]
[1778190656251,38.47,79839.75,0.0,0.03471,1e-05,12.17912]
[1778190662233,38.47,79835.01,0.0,0.03465,1e-05,12.16284]
[1778190667268,38.47,79835.36,0.0,0.03466,1e-05,12.16559]
[1778190672302,38.47,79837.1,0.0,0.03469,1e-05,12.17354]
[1778190677337,38.47,79838.21,0.0,0.03471,1e-05,12.17907]
[1778190687411,38.48,79836.83,0.0,0.0347,1e-05,12.17646]
[1778190692724,38.48,79837.78,0.0,0.03471,1e-05,12.1798]
[1778190693777,38.48,79837.04,0.0,0.0347,1e-05,12.17718]
[1778190693878,38.48,79837.11,0.0,0.0347,1e-05,12.17763]
[1778190699496,38.48,79836.87,0.0,0.03471,1e-05,12.17782]
[1778190704531,38.48,79836.28,0.0,0.0347,1e-05,12.17651]
[1778190709567,38.48,79836.56,0.0,0.03471,1e-05,12.17848]
[1778190714601,38.48,79836.2,0.0,0.03471,1e-05,12.17804]
[1778190716159,38.48,79836.2,0.0,0.03471,1e-05,12.17804]
[1778190717275,38.48,79836.38,0.0,0.03471,1e-05,12.17908]
[1778190717284,38.48,79836.61,0.0,0.03471,1e-05,12.18013]
[1778190726684,38.48,79837.69,0.0,0.03473,1e-05,12.18578]
[1778190731726,38.48,79837.39,0.0,0.03473,1e-05,12.1855]
[1778190738775,38.48,79835.7,0.0,0.03471,1e-05,12.18031]
[1778190743815,38.49,79834.42,0.0,0.0347,1e-05,12.17637]
[1778190744817,38.49,79825.79,0.0,0.03459,1e-05,12.14402]
[1778190749852,38.49,79825.31,0.0,0.03459,1e-05,12.14339]
[1778190754887,38.49,79825.24,0.0,0.03459,1e-05,12.143]
[1778190757910,38.49,79814.44,0.0,0.03446,1e-05,12.10309]
[1778190762946,38.49,79813.65,0.0,0.03445,1e-05,12.10156]
[1778190767982,38.49,79814.78,0.0,0.03447,1e-05,12.10729]
[1778190773017,38.49,79815.27,0.0,0.03448,1e-05,12.11057]
[1778190778052,38.49,79816.76,0.0,0.03451,1e-05,12.11785]
[1778190783091,38.49,79825.65,0.0,0.03462,1e-05,12.15248]
[1778190788122,38.5,79829.24,0.0,0.03467,1e-05,12.16704]
[1778190793156,38.5,79832.99,0.0,0.03472,1e-05,12.18209]
[1778190798193,38.5,79840.89,0.0,0.03483,1e-05,12.21269]
[1778190803227,38.5,79842.23,0.0,0.03484,1e-05,12.21832]
[1778190808262,38.5,79843.03,0.0,0.03486,1e-05,12.22187]
[1778190811105,38.5,79842.08,0.0,0.03484,1e-05,12.21839]
[1778190811142,38.5,79834.16,0.0,0.03474,1e-05,12.18732]
[1778190815880,38.5,79829.12,0.0,0.03468,1e-05,12.16902]
[1778190817025,38.5,79827.59,0.0,0.03466,1e-05,12.16345]
[1778190817098,38.5,79826.94,0.0,0.03466,1e-05,12.16138]
[1778190822985,38.5,79823.92,0.0,0.03462,1e-05,12.15082]
[1778190828403,38.5,79823.09,0.0,0.03462,1e-05,12.14922]
[1778190833439,38.5,79819.19,0.0,0.03457,1e-05,12.1357]
[1778190838472,38.5,79815.86,0.0,0.03453,1e-05,12.12445]
[1778190844514,38.51,79821.83,0.0,0.03461,1e-05,12.14824]
[1778190849550,38.51,79824.66,0.0,0.03465,1e-05,12.15998]
[1778190854584,38.51,79824.84,0.0,0.03466,1e-05,12.16165]
[1778190859619,38.51,79823.95,0.0,0.03465,1e-05,12.1593]
[1778190865661,38.51,79823.89,0.0,0.03465,1e-05,12.16025]
[1778190870701,38.51,79826.84,0.0,0.03469,1e-05,12.17235]
[1778190875732,38.51,79830.8,0.0,0.03474,1e-05,12.18687]
[1778190880767,38.51,79830.97,0.0,0.03475,1e-05,12.18828]
[1778190886810,38.51,79830.1,0.0,0.03474,1e-05,12.18592]
[1778190893877,38.51,79830.21,0.0,0.03475,1e-05,12.18742]
[1778190899919,38.51,79830.11,0.0,0.03475,1e-05,12.18795]
[1778190908982,38.52,79830.49,0.0,0.03476,1e-05,12.19073]
[1778190914017,38.52,79831.85,0.0,0.03478,1e-05,12.19656]
[1778190919051,38.52,79831.55,0.0,0.03477,1e-05,12.19612]
[1778190924087,38.52,79832.7,0.0,0.03479,1e-05,12.20112]
[1778190927202,38.52,79833.18,0.0,0.0348,1e-05,12.20319]
[1778190927303,38.52,79822.79,0.0,0.03467,1e-05,12.16433]
[1778190932468,38.52,79819.83,0.0,0.03463,1e-05,12.15292]
[1778190938185,38.52,79810.73,0.0,0.03452,1e-05,12.12039]
[1778190943220,38.52,79807.19,0.0,0.03448,1e-05,12.10838]
[1778190948255,38.52,79804.29,0.0,0.03445,1e-05,12.09916]
[1778190953289,38.52,79794.8,0.0,0.03434,1e-05,12.06475]
[1778190958324,38.53,79786.22,0.0,0.03424,1e-05,12.03483]
[1778190963360,38.53,79785.35,0.0,0.03424,1e-05,12.03355]
[1778190970064,38.53,79784.86,0.0,0.03424,1e-05,12.03325]
[1778190971166,38.53,79784.18,0.0,0.03423,1e-05,12.03148]
[1778190971191,38.53,79783.61,0.0,0.03422,1e-05,12.02975]
[1778190976451,38.53,79783.72,0.0,0.03423,1e-05,12.0325]
[1778190982379,38.53,79784.7,0.0,0.03425,1e-05,12.03849]
[1778190987528,38.54,79789.74,0.0,0.03432,1e-05,12.05916]
[1778190989543,38.54,79800.28,0.0,0.03446,1e-05,12.0993]
[1778190994579,38.54,79803.44,0.0,0.0345,1e-05,12.11122]
[1778190999613,38.54,79806.49,0.0,0.03454,1e-05,12.12396]
[1778191004647,38.54,79807.95,0.0,0.03456,1e-05,12.13063]
[1778191009682,38.54,79809.51,0.0,0.03459,1e-05,12.13762]
[1778191014717,38.54,79810.51,0.0,0.0346,1e-05,12.14246]
[1778191019752,38.54,79817.48,0.0,0.03469,1e-05,12.16973]
[1778191025795,38.54,79817.8,0.0,0.0347,1e-05,12.17191]
[1778191030830,38.55,79819.32,0.0,0.03472,1e-05,12.17843]
[1778191036871,38.55,79820.64,0.0,0.03474,1e-05,12.1843]
[1778191041908,38.55,79820.83,0.0,0.03475,1e-05,12.18572]
[1778191046942,38.55,79820.74,0.0,0.03475,1e-05,12.18608]
[1778191052873,38.55,79820.88,0.0,0.03475,1e-05,12.18613]
[1778191058021,38.55,79820.83,0.0,0.03475,1e-05,12.18663]
[1778191063057,38.55,79820.6,0.0,0.03475,1e-05,12.18645]
[1778191069101,38.55,79820.62,0.0,0.03475,1e-05,12.18734]
[1778191075146,38.55,79820.47,0.0,0.03475,1e-05,12.18759]
[1778191080179,38.55,79820.23,0.0,0.03475,1e-05,12.18736]
[1778191085214,38.55,79820.13,0.0,0.03475,1e-05,12.18765]
[1778191090250,38.55,79820.51,0.0,0.03476,1e-05,12.18975]
[1778191097298,38.55,79820.53,0.0,0.03476,1e-05,12.19074]
[1778191102332,38.55,79820.4,0.0,0.03477,1e-05,12.1909]
[1778191105044,38.55,79820.7,0.0,0.03477,1e-05,12.19215]
[1778191105135,38.55,79820.66,0.0,0.03477,1e-05,12.19226]
[1778191111397,38.56,79820.56,0.0,0.03477,1e-05,12.19146]
[1778191121465,38.56,79820.36,0.0,0.03477,1e-05,12.19197]
[1778191126502,38.56,79825.37,0.0,0.03484,1e-05,12.21147]
[1778191131537,38.56,79826.53,0.0,0.03485,1e-05,12.21629]
[1778191135565,38.56,79835.07,0.0,0.03496,1e-05,12.24882]
[1778191140599,38.56,79844.51,0.0,0.03508,1e-05,12.28456]
[1778191145719,38.56,79849.89,0.0,0.03515,1e-05,12.3048]
[1778191146855,38.56,79850.43,0.0,0.03515,1e-05,12.30679]
[1778191146915,38.56,79850.43,0.0,0.03515,1e-05,12.30674]
[1778191149662,38.56,79831.81,0.0,0.03492,1e-05,12.23617]
[1778191150986,38.56,79831.81,0.0,0.03492,1e-05,12.23617]
[1778191152122,38.56,79824.65,0.0,0.03483,1e-05,12.20922]
[1778191152224,38.56,79825.05,0.0,0.03483,1e-05,12.21083]
[1778191158725,38.56,79828.24,0.0,0.03488,1e-05,12.22344]
[1778191163760,38.56,79827.57,0.0,0.03487,1e-05,12.22128]
[1778191164768,38.56,79816.46,0.0,0.03473,1e-05,12.17952]
[1778191172824,38.56,79809.3,0.0,0.03464,1e-05,12.15269]
[1778191176852,38.56,79800.22,0.0,0.03453,1e-05,12.11942]
[1778191181888,38.56,79798.39,0.0,0.03451,1e-05,12.11376]
[1778191186923,38.56,79790.01,0.0,0.03441,1e-05,12.08371]
[1778191191958,38.56,79790.14,0.0,0.03442,1e-05,12.08566]
[1778191196994,38.57,79778.83,0.0,0.03428,1e-05,12.04479]
[1778191200639,38.57,79774.18,0.0,0.03423,1e-05,12.02815]
[1778191201065,38.57,79774.43,0.0,0.03423,1e-05,12.02947]
[1778191202061,38.57,79762.7,0.0,0.03409,1e-05,11.98609]
[1778191202659,38.57,79762.7,0.0,0.03409,1e-05,11.98609]
[1778191203067,38.57,79765.55,0.0,0.03413,1e-05,11.99754]
[1778191205153,38.57,79750.35,0.0,0.03394,1e-05,11.94139]
[1778191206147,38.57,79737.22,0.0,0.03378,1e-05,11.89312]
[1778191206973,38.57,79737.22,0.0,0.03378,1e-05,11.89312]
[1778191207154,38.57,79741.36,0.0,0.03383,1e-05,11.90925]
[1778191210427,38.57,79756.71,0.0,0.03403,1e-05,11.96788]
[1778191210904,38.57,79756.71,0.0,0.03403,1e-05,11.96788]
[1778191210910,38.57,79756.71,0.0,0.03403,1e-05,11.96788]
[1778191211530,38.57,79744.66,0.0,0.03388,1e-05,11.92309]
[1778191212386,38.57,79744.66,0.0,0.03388,1e-05,11.92309]
[1778191212460,38.57,79733.96,0.0,0.03375,1e-05,11.88493]
[1778191216219,38.57,79742.59,0.0,0.03386,1e-05,11.91852]
[1778191218532,38.58,79760.31,0.0,0.03409,1e-05,11.98553]
[1778191224275,38.58,79756.99,0.0,0.03405,1e-05,11.97527]
[1778191229309,38.58,79755.93,0.0,0.03405,1e-05,11.97361]
[1778191234349,38.58,79761.2,0.0,0.03412,1e-05,11.99465]
[1778191236757,38.58,79756.34,0.0,0.03406,1e-05,11.97751]
[1778191237366,38.58,79756.34,0.0,0.03406,1e-05,11.97751]
[1778191242401,38.58,79750.9,0.0,0.034,1e-05,11.95816]
[1778191243419,38.58,79742.26,0.0,0.03389,1e-05,11.92637]
[1778191245425,38.58,79733.05,0.0,0.03378,1e-05,11.89242]
[1778191245964,38.58,79733.05,0.0,0.03378,1e-05,11.89242]
[1778191246318,38.58,79733.05,0.0,0.03378,1e-05,11.89242]
[1778191247019,38.58,79727.7,0.0,0.03372,1e-05,11.87329]
[1778191247105,38.58,79727.7,0.0,0.03372,1e-05,11.87329]
[1778191247443,38.58,79724.07,0.0,0.03367,1e-05,11.86039]
[1778191252478,38.59,79718.02,0.0,0.0336,1e-05,11.83836]
[1778191257217,38.59,79718.66,0.0,0.03361,1e-05,11.84096]
[1778191257512,38.59,79718.75,0.0,0.03361,1e-05,11.84137]
[1778191262550,38.59,79721.16,0.0,0.03364,1e-05,11.8506]
[1778191266577,38.59,79730.42,0.0,0.03376,1e-05,11.88504]
[1778191270609,38.59,79739.33,0.0,0.03387,1e-05,11.91801]
[1778191275640,38.59,79741.71,0.0,0.03389,1e-05,11.92659]
[1778191280677,38.59,79748.15,0.0,0.03397,1e-05,11.95038]
[1778191283698,38.59,79765.88,0.0,0.03419,1e-05,12.01673]
[1778191288733,38.59,79777.25,0.0,0.03434,1e-05,12.06115]
[1778191294593,38.59,79795.3,0.0,0.03457,1e-05,12.12928]
[1778191295914,38.59,79795.3,0.0,0.03457,1e-05,12.12928]
[1778191297023,38.59,79802.95,0.0,0.03467,1e-05,12.15824]
[1778191297124,38.59,79802.17,0.0,0.03466,1e-05,12.1557]
[1778191303152,38.59,79805.34,0.0,0.0347,1e-05,12.16826]
[1778191308873,38.59,79796.38,0.0,0.03459,1e-05,12.13583]
[1778191314733,38.59,79794.35,0.0,0.03456,1e-05,12.12778]
[1778191317935,38.59,79783.01,0.0,0.03442,1e-05,12.08491]
[1778191322970,38.59,79777.25,0.0,0.03435,1e-05,12.0641]
[1778191328011,38.59,79774.11,0.0,0.03432,1e-05,12.0529]
[1778191334050,38.59,79768.41,0.0,0.03425,1e-05,12.03179]
[1778191336382,38.59,79767.76,0.0,0.03424,1e-05,12.0294]
[1778191336416,38.59,79763.31,0.0,0.03418,1e-05,12.01316]
[1778191338083,38.59,79751.94,0.0,0.03404,1e-05,11.9711]
[1778191342173,38.59,79745.84,0.0,0.03397,1e-05,11.94879]
[1778191342277,38.59,79745.84,0.0,0.03397,1e-05,11.94879]
[1778191342316,38.59,79746.23,0.0,0.03397,1e-05,11.9502]
[1778191347933,38.59,79748.3,0.0,0.034,1e-05,11.95768]
[1778191350989,38.59,79744.72,0.0,0.03395,1e-05,11.94425]
[1778191351174,38.59,79742.82,0.0,0.03393,1e-05,11.93588]
[1778191356209,38.59,79741.02,0.0,0.03391,1e-05,11.93036]
[1778191360238,38.6,79731.94,0.0,0.0338,1e-05,11.89787]
[1778191365272,38.6,79730.68,0.0,0.03379,1e-05,11.89415]
[1778191366898,38.6,79730.36,0.0,0.03379,1e-05,11.89315]
[1778191367284,38.6,79730.36,0.0,0.03379,1e-05,11.89315]
[1778191372322,38.6,79710.82,0.0,0.03355,1e-05,11.82211]
[1778191373345,38.6,79710.82,0.0,0.03355,1e-05,11.82211]
[1778191373379,38.6,79710.82,0.0,0.03355,1e-05,11.82211]
[1778191373446,38.6,79710.19,0.0,0.03354,1e-05,11.82008]
[1778191378090,38.6,79710.11,0.0,0.03355,1e-05,11.82069]
[1778191378373,38.6,79711.39,0.0,0.03356,1e-05,11.82562]
[1778191383335,38.6,79703.46,0.0,0.03347,1e-05,11.79678]
[1778191383423,38.6,79686.54,0.0,0.03326,1e-05,11.73471]
[1778191388436,38.6,79705.37,0.0,0.0335,1e-05,11.805]
[1778191391456,38.6,79718.68,0.0,0.03366,1e-05,11.85483]
[1778191392700,38.6,79718.68,0.0,0.03366,1e-05,11.85483]
[1778191392783,38.6,79733.82,0.0,0.03385,1e-05,11.91111]
[1778191396492,38.6,79748.81,0.0,0.03404,1e-05,11.96882]
[1778191401527,38.6,79754.22,0.0,0.03411,1e-05,11.99115]
[1778191406565,38.61,79750.14,0.0,0.03407,1e-05,11.97813]
[1778191411601,38.61,79753.83,0.0,0.03412,1e-05,11.99275]
[1778191416635,38.61,79753.19,0.0,0.03412,1e-05,11.99246]
[1778191421670,38.61,79749.87,0.0,0.03409,1e-05,11.98219]
[1778191426704,38.61,79750.23,0.0,0.0341,1e-05,11.98569]
[1778191429726,38.62,79759.2,0.0,0.03421,1e-05,12.02038]
[1778191434763,38.62,79761.74,0.0,0.03425,1e-05,12.03166]
[1778191436774,38.62,79750.4,0.0,0.03411,1e-05,11.99009]
[1778191440808,38.62,79740.78,0.0,0.034,1e-05,11.95603]
[1778191442819,38.62,79753.09,0.0,0.03415,1e-05,12.00269]
[1778191447865,38.62,79745.12,0.0,0.03406,1e-05,11.97501]
[1778191450875,38.62,79753.88,0.0,0.03418,1e-05,12.00911]
[1778191455912,38.63,79758.06,0.0,0.03423,1e-05,12.02655]
[1778191460947,38.63,79760.32,0.0,0.03427,1e-05,12.0363]
[1778191465981,38.63,79759.12,0.0,0.03426,1e-05,12.03353]
[1778191471017,38.63,79758.97,0.0,0.03426,1e-05,12.03339]
[1778191476052,38.63,79758.89,0.0,0.03426,1e-05,12.03481]
[1778191479073,38.63,79742.34,0.0,0.03406,1e-05,11.97421]
[1778191483102,38.63,79751.51,0.0,0.03418,1e-05,12.01022]
[1778191487129,38.64,79742.28,0.0,0.03407,1e-05,11.97692]
[1778191492163,38.64,79746.37,0.0,0.03413,1e-05,11.99404]
[1778191497200,38.64,79747.05,0.0,0.03414,1e-05,11.9985]
[1778191502234,38.64,79731.09,0.0,0.03395,1e-05,11.94103]
[1778191507272,38.64,79723.55,0.0,0.03387,1e-05,11.91518]
[1778191509284,38.64,79710.78,0.0,0.03372,1e-05,11.86936]
[1778191514322,38.65,79704.97,0.0,0.03365,1e-05,11.85061]
[1778191519359,38.65,79703.44,0.0,0.03365,1e-05,11.84779]
[1778191520877,38.65,79703.44,0.0,0.03365,1e-05,11.84779]
[1778191520940,38.65,79696.54,0.0,0.03356,1e-05,11.82291]
[1778191526410,38.65,79678.04,0.0,0.03335,1e-05,11.75806]
[1778191529440,38.65,79661.67,0.0,0.03315,1e-05,11.69875]
[1778191530564,38.65,79661.67,0.0,0.03315,1e-05,11.69875]
[1778191530571,38.65,79661.67,0.0,0.03315,1e-05,11.69875]
[1778191530651,38.65,79662.05,0.0,0.03316,1e-05,11.70041]
[1778191533967,38.65,79652.38,0.0,0.03304,1e-05,11.66482]
[1778191534901,38.65,79662.09,0.0,0.03316,1e-05,11.70067]
[1778191538513,38.66,79651.52,0.0,0.03304,1e-05,11.66418]
[1778191543550,38.66,79648.09,0.0,0.03301,1e-05,11.65458]
[1778191544683,38.66,79648.09,0.0,0.03301,1e-05,11.65458]
[1778191544784,38.66,79635.57,0.0,0.03286,1e-05,11.60957]
[1778191546571,38.66,79623.98,0.0,0.03273,1e-05,11.56866]
[1778191549593,38.66,79636.44,0.0,0.03288,1e-05,11.61611]
[1778191552175,38.66,79643.03,0.0,0.03297,1e-05,11.64144]
[1778191552615,38.66,79648.95,0.0,0.03304,1e-05,11.66303]
[1778191554651,38.67,79646.26,0.0,0.03301,1e-05,11.65481]
[1778191555805,38.67,79646.75,0.0,0.03302,1e-05,11.65751]
[1778191555902,38.67,79648.61,0.0,0.03305,1e-05,11.66522]
[1778191561677,38.67,79655.53,0.0,0.03315,1e-05,11.69564]
[1778191566717,38.68,79661.63,0.0,0.03323,1e-05,11.72169]
[1778191570748,38.68,79670.58,0.0,0.03335,1e-05,11.7571]
[1778191574033,38.68,79682.08,0.0,0.0335,1e-05,11.80158]
[1778191576214,38.68,79682.9,0.0,0.03351,1e-05,11.80601]
[1778191576788,38.68,79681.62,0.0,0.0335,1e-05,11.80199]
[1778191578801,38.68,79669.67,0.0,0.03336,1e-05,11.75946]
[1778191583836,38.69,79669.32,0.0,0.03337,1e-05,11.7619]
[1778191588871,38.69,79669.43,0.0,0.03338,1e-05,11.76604]
[1778191593565,38.69,79672.94,0.0,0.03343,1e-05,11.78033]
[1778191594613,38.69,79669.19,0.0,0.03339,1e-05,11.76721]
[1778191594913,38.69,79669.85,0.0,0.0334,1e-05,11.77029]
[1778191599740,38.7,79676.77,0.0,0.03349,1e-05,11.79836]
[1778191599951,38.7,79680.04,0.0,0.03353,1e-05,11.81103]
[1778191605993,38.7,79686.6,0.0,0.03363,1e-05,11.83886]
[1778191610026,38.7,79676.98,0.0,0.03352,1e-05,11.80576]
[1778191615056,38.71,79680.22,0.0,0.03357,1e-05,11.82069]
[1778191619085,38.71,79690.79,0.0,0.0337,1e-05,11.86193]
[1778191624118,38.71,79693.71,0.0,0.03375,1e-05,11.87526]
[1778191629164,38.71,79691.57,0.0,0.03373,1e-05,11.86975]
[1778191634204,38.72,79692.5,0.0,0.03375,1e-05,11.87535]
[1778191639259,38.72,79694.39,0.0,0.03378,1e-05,11.88458]
[1778191642514,38.72,79697.29,0.0,0.03382,1e-05,11.89612]
[1778191643670,38.72,79698.67,0.0,0.03384,1e-05,11.90161]
[1778191643684,38.72,79700.12,0.0,0.03386,1e-05,11.90736]
[1778191649307,38.72,79700.15,0.0,0.03386,1e-05,11.90974]
[1778191654341,38.72,79699.17,0.0,0.03385,1e-05,11.90628]
[1778191659089,38.72,79690.99,0.0,0.03375,1e-05,11.876]
[1778191659087,38.72,79679.7,0.0,0.03361,1e-05,11.83439]
[1778191659375,38.72,79679.7,0.0,0.03361,1e-05,11.83439]
[1778191663059,38.72,79672.65,0.0,0.03353,1e-05,11.80866]
[1778191663407,38.72,79659.97,0.0,0.03338,1e-05,11.76215]
[1778191664144,38.72,79659.97,0.0,0.03338,1e-05,11.76215]
[1778191664414,38.72,79657.74,0.0,0.03335,1e-05,11.75403]
[1778191669454,38.72,79649.39,0.0,0.03325,1e-05,11.72407]
[1778191674485,38.72,79664.64,0.0,0.03344,1e-05,11.78074]
[1778191679520,38.72,79668.14,0.0,0.03348,1e-05,11.79387]
[1778191682542,38.72,79677.3,0.0,0.03359,1e-05,11.82819]
[1778191687576,38.73,79673.08,0.0,0.03355,1e-05,11.81519]
[1778191692627,38.73,79672.54,0.0,0.03355,1e-05,11.81544]
[1778191697648,38.73,79672.35,0.0,0.03355,1e-05,11.81567]
[1778191702680,38.73,79676.98,0.0,0.03361,1e-05,11.83361]
[1778191707715,38.73,79677.68,0.0,0.03363,1e-05,11.83797]
[1778191709729,38.73,79687.23,0.0,0.03375,1e-05,11.87413]
[1778191713043,38.73,79686.44,0.0,0.03374,1e-05,11.87081]
[1778191713051,38.73,79686.18,0.0,0.03374,1e-05,11.87069]
[1778191716780,38.74,79671.13,0.0,0.03356,1e-05,11.81655]
[1778191719174,38.74,79667.95,0.0,0.03352,1e-05,11.80528]
[1778191720319,38.74,79658.59,0.0,0.03341,1e-05,11.77197]
[1778191720808,38.74,79657.2,0.0,0.03339,1e-05,11.76704]
[1778191725842,38.74,79667.85,0.0,0.03353,1e-05,11.80705]
[1778191730877,38.74,79670.62,0.0,0.03356,1e-05,11.81746]
[1778191735407,38.74,79672.96,0.0,0.03359,1e-05,11.82672]
[1778191735912,38.74,79673.14,0.0,0.0336,1e-05,11.82754]
[1778191738933,38.74,79663.02,0.0,0.03347,1e-05,11.79085]
[1778191740534,38.74,79656.64,0.0,0.0334,1e-05,11.76766]
[1778191741655,38.74,79654.61,0.0,0.03337,1e-05,11.76081]
[1778191741955,38.74,79654.32,0.0,0.03337,1e-05,11.76033]
[1778191742975,38.74,79654.32,0.0,0.03337,1e-05,11.76033]
[1778191742999,38.74,79678.42,0.0,0.03367,1e-05,11.84886]
[1778191745986,38.74,79688.67,0.0,0.0338,1e-05,11.88872]
[1778191749908,38.74,79690.02,0.0,0.03382,1e-05,11.89488]
[1778191749910,38.74,79690.02,0.0,0.03382,1e-05,11.89488]
[1778191750015,38.74,79691.46,0.0,0.03384,1e-05,11.90059]
[1778191751951,38.75,79691.57,0.0,0.03384,1e-05,11.90138]
[1778191752051,38.75,79686.45,0.0,0.03378,1e-05,11.88285]
[1778191754042,38.75,79677.52,0.0,0.03367,1e-05,11.8507]
[1778191759081,38.75,79676.37,0.0,0.03367,1e-05,11.8487]
[1778191764116,38.75,79676.87,0.0,0.03368,1e-05,11.85281]
[1778191770160,38.75,79678.87,0.0,0.03372,1e-05,11.86322]
[1778191775194,38.75,79680.12,0.0,0.03373,1e-05,11.86803]
[1778191781237,38.76,79685.22,0.0,0.0338,1e-05,11.88867]
[1778191783490,38.76,79688.96,0.0,0.03385,1e-05,11.90337]
[1778191784264,38.76,79691.51,0.0,0.03388,1e-05,11.91322]
[1778191784717,38.76,79691.51,0.0,0.03388,1e-05,11.91322]
[1778191785266,38.76,79720.79,0.0,0.03424,1e-05,12.02218]
[1778191790299,38.76,79721.17,0.0,0.03425,1e-05,12.02466]
[1778191793321,38.76,79712.16,0.0,0.03414,1e-05,11.99193]
[1778191793695,38.76,79712.16,0.0,0.03414,1e-05,11.99193]
[1778191794327,38.76,79711.13,0.0,0.03413,1e-05,11.98839]
[1778191799363,38.76,79713.83,0.0,0.03417,1e-05,11.99993]
[1778191805057,38.76,79718.47,0.0,0.03423,1e-05,12.01825]
[1778191806149,38.76,79720.96,0.0,0.03426,1e-05,12.02799]
[1778191806200,38.76,79721.98,0.0,0.03428,1e-05,12.03201]
[1778191809239,38.76,79725.69,0.0,0.03433,1e-05,12.04626]
[1778191809341,38.76,79730.78,0.0,0.03439,1e-05,12.06542]
[1778191814469,38.76,79730.6,0.0,0.03439,1e-05,12.06577]
[1778191819513,38.77,79734.71,0.0,0.03444,1e-05,12.08174]
[1778191822171,38.77,79734.78,0.0,0.03445,1e-05,12.08214]
[1778191822207,38.77,79723.8,0.0,0.03431,1e-05,12.04137]
[1778191823533,38.77,79708.55,0.0,0.03412,1e-05,11.98506]
[1778191827755,38.77,79703.71,0.0,0.03406,1e-05,11.96761]
[1778191827860,38.77,79703.71,0.0,0.03406,1e-05,11.96761]
[1778191827893,38.77,79703.41,0.0,0.03406,1e-05,11.96721]
[1778191833606,38.77,79699.94,0.0,0.03403,1e-05,11.9554]
[1778191838640,38.77,79700.4,0.0,0.03404,1e-05,11.95906]
[1778191843673,38.77,79703.05,0.0,0.03408,1e-05,11.97061]
[1778191848874,38.77,79703.4,0.0,0.03409,1e-05,11.97318]
[1778191848980,38.77,79703.4,0.0,0.03409,1e-05,11.97318]
[1778191849052,38.77,79703.41,0.0,0.03409,1e-05,11.97384]
[1778191853064,38.77,79705.59,0.0,0.03412,1e-05,11.98254]
[1778191854257,38.78,79709.3,0.0,0.03416,1e-05,11.99692]
[1778191854303,38.78,79714.17,0.0,0.03423,1e-05,12.0153]
[1778191855756,38.78,79723.68,0.0,0.03434,1e-05,12.05094]
[1778191859786,38.78,79732.41,0.0,0.03445,1e-05,12.08426]
[1778191864820,38.78,79737.55,0.0,0.03452,1e-05,12.1041]
[1778191869854,38.78,79736.54,0.0,0.03451,1e-05,12.10087]
[1778191874892,38.78,79739.98,0.0,0.03456,1e-05,12.11424]
[1778191879929,38.78,79745.06,0.0,0.03462,1e-05,12.13365]
[1778191884960,38.78,79751.41,0.0,0.0347,1e-05,12.1577]
[1778191888988,38.78,79761.52,0.0,0.03483,1e-05,12.19569]
[1778191896038,38.78,79769.88,0.0,0.03493,1e-05,12.22528]
[1778191900066,38.78,79779.1,0.0,0.03504,1e-05,12.25955]
[1778191905102,38.78,79782.62,0.0,0.03508,1e-05,12.2721]
[1778191910292,38.78,79790.41,0.0,0.03518,1e-05,12.30084]
[1778191911461,38.78,79787.71,0.0,0.03514,1e-05,12.29028]
[1778191912150,38.78,79788.72,0.0,0.03516,1e-05,12.29389]
[1778191917186,38.78,79794.35,0.0,0.03522,1e-05,12.31407]
[1778191922221,38.77,79797.73,0.0,0.03526,1e-05,12.32566]
[1778191925685,38.77,79803.35,0.0,0.03533,1e-05,12.34612]
[1778191926833,38.77,79801.7,0.0,0.03531,1e-05,12.3396]
[1778191926890,38.77,79803.17,0.0,0.03533,1e-05,12.34516]
[1778191932291,38.77,79800.84,0.0,0.03529,1e-05,12.33473]
[1778191937326,38.77,79808.89,0.0,0.03539,1e-05,12.36382]
[1778191942369,38.77,79820.15,0.0,0.03553,1e-05,12.40491]
[1778191944245,38.77,79827.29,0.0,0.03562,1e-05,12.43167]
[1778191944382,38.77,79835.73,0.0,0.03572,1e-05,12.46339]
[1778191949420,38.77,79842.85,0.0,0.0358,1e-05,12.48813]
[1778191954453,38.76,79847.93,0.0,0.03586,1e-05,12.5036]
[1778191956231,38.76,79853.77,0.0,0.03593,1e-05,12.52537]
[1778191956466,38.76,79855.78,0.0,0.03595,1e-05,12.53249]
[1778191961502,38.76,79860.46,0.0,0.036,1e-05,12.54751]
[1778191964489,38.76,79862.9,0.0,0.03603,1e-05,12.55565]
[1778191964590,38.76,79863.1,0.0,0.03603,1e-05,12.55581]
[1778191969442,38.76,79874.34,0.0,0.03617,1e-05,12.59582]
[1778191972582,38.75,79865.09,0.0,0.03604,1e-05,12.55841]
[1778191977617,38.75,79875.15,0.0,0.03616,1e-05,12.59384]
[1778191982652,38.75,79879.4,0.0,0.0362,1e-05,12.60679]
[1778191983659,38.75,79888.24,0.0,0.03631,1e-05,12.64008]
[1778191988694,38.74,79885.01,0.0,0.03626,1e-05,12.62398]
[1778191993729,38.74,79885.37,0.0,0.03625,1e-05,12.62183]
[1778191998763,38.74,79886.9,0.0,0.03626,1e-05,12.62414]
[1778192003816,38.73,79886.51,0.0,0.03624,1e-05,12.6191]
[1778192007847,38.73,79870.66,0.0,0.03603,1e-05,12.55686]
[1778192012883,38.73,79866.63,0.0,0.03596,1e-05,12.53577]
[1778192017918,38.73,79866.88,0.0,0.03595,1e-05,12.53392]
[1778192022954,38.72,79866.39,0.0,0.03594,1e-05,12.52932]
[1778192027989,38.72,79867.28,0.0,0.03594,1e-05,12.52996]
[1778192033025,38.72,79867.5,0.0,0.03593,1e-05,12.52806]
[1778192038061,38.72,79868.38,0.0,0.03593,1e-05,12.52868]
[1778192043096,38.71,79867.9,0.0,0.03592,1e-05,12.52412]
[1778192048132,38.71,79875.14,0.0,0.036,1e-05,12.54912]
[1778192054174,38.71,79869.59,0.0,0.03592,1e-05,12.52409]
[1778192059208,38.7,79866.01,0.0,0.03586,1e-05,12.50605]
[1778192064328,38.7,79859.68,0.0,0.03577,1e-05,12.47949]
[1778192065370,38.7,79857.44,0.0,0.03574,1e-05,12.47044]
[1778192065439,38.7,79858.28,0.0,0.03575,1e-05,12.47318]
[1778192069278,38.7,79868.65,0.0,0.03587,1e-05,12.50967]
[1778192070491,38.7,79868.65,0.0,0.03587,1e-05,12.50967]
[1778192070567,38.7,79870.49,0.0,0.03589,1e-05,12.51588]
[1778192071014,38.7,79870.49,0.0,0.03589,1e-05,12.51588]
[1778192071479,38.7,79881.47,0.0,0.03602,1e-05,12.55578]
[1778192072386,38.7,79881.47,0.0,0.03602,1e-05,12.55578]
[1778192072487,38.7,79885.77,0.0,0.03608,1e-05,12.57144]
[1778192072898,38.7,79885.77,0.0,0.03608,1e-05,12.57144]
[1778192073454,38.7,79885.77,0.0,0.03608,1e-05,12.57144]
[1778192073494,38.7,79878.33,0.0,0.03598,1e-05,12.54239]
[1778192078537,38.69,79874.28,0.0,0.03592,1e-05,12.52453]
[1778192079293,38.69,79873.42,0.0,0.0359,1e-05,12.52069]
[1778192079519,38.69,79873.42,0.0,0.0359,1e-05,12.52069]
[1778192079585,38.69,79872.59,0.0,0.03589,1e-05,12.51699]
[1778192080218,38.69,79872.59,0.0,0.03589,1e-05,12.51699]
[1778192080355,38.69,79872.59,0.0,0.03589,1e-05,12.51646]
[1778192082651,38.69,79865.86,0.0,0.0358,1e-05,12.48968]
[1778192082716,38.69,79865.86,0.0,0.0358,1e-05,12.48968]
[1778192083376,38.69,79866.06,0.0,0.0358,1e-05,12.48993]
[1778192088412,38.69,79867.07,0.0,0.03581,1e-05,12.49144]
[1778192093447,38.69,79867.1,0.0,0.0358,1e-05,12.48919]
[1778192098482,38.68,79867.32,0.0,0.03579,1e-05,12.48735]
[1778192103517,38.68,79867.19,0.0,0.03578,1e-05,12.48453]
[1778192108554,38.68,79880.74,0.0,0.03594,1e-05,12.53338]
[1778192113588,38.67,79885.39,0.0,0.03599,1e-05,12.54716]
[1778192118639,38.67,79871.22,0.0,0.0358,1e-05,12.49004]
[1778192123673,38.67,79872.81,0.0,0.03581,1e-05,12.49372]
[1778192128708,38.67,79872.08,0.0,0.03579,1e-05,12.48878]
[1778192133745,38.67,79871.75,0.0,0.03578,1e-05,12.48422]
[1778192138778,38.66,79871.6,0.0,0.03577,1e-05,12.48158]
[1778192143816,38.66,79871.06,0.0,0.03575,1e-05,12.47728]
[1778192149858,38.66,79871.07,0.0,0.03575,1e-05,12.47468]
[1778192154892,38.66,79868.84,0.0,0.03571,1e-05,12.464]
[1778192159927,38.66,79868.64,0.0,0.0357,1e-05,12.46117]
[1778192164963,38.65,79868.73,0.0,0.03569,1e-05,12.45945]
[1778192169544,38.65,79868.32,0.0,0.03568,1e-05,12.45666]
[1778192169614,38.65,79868.59,0.0,0.03568,1e-05,12.45687]
[1778192175702,38.65,79868.14,0.0,0.03567,1e-05,12.45394]
[1778192176901,38.65,79868.64,0.0,0.03568,1e-05,12.45465]
[1778192177705,38.65,79868.64,0.0,0.03568,1e-05,12.45465]
[1778192177048,38.65,79877.39,0.0,0.03579,1e-05,12.48769]
[1778192178054,38.65,79882.6,0.0,0.03585,1e-05,12.50723]
[1778192181764,38.65,79880.14,0.0,0.03582,1e-05,12.496]
[1778192181998,38.65,79880.14,0.0,0.03582,1e-05,12.496]
[1778192182191,38.65,79897.87,0.0,0.03604,1e-05,12.56398]
[1778192185110,38.65,79906.82,0.0,0.03616,1e-05,12.59717]
[1778192187132,38.65,79920.79,0.0,0.03633,1e-05,12.64995]
[1778192188143,38.65,79932.61,0.0,0.03648,1e-05,12.69505]
[1778192189138,38.64,79943.89,0.0,0.03663,1e-05,12.73753]
[1778192191165,38.64,79934.85,0.0,0.0365,1e-05,12.69968]
[1778192191834,38.64,79934.85,0.0,0.0365,1e-05,12.69968]
[1778192192160,38.64,79929.79,0.0,0.03643,1e-05,12.67934]
[1778192197209,38.64,79928.33,0.0,0.0364,1e-05,12.67026]
[1778192201442,38.64,79927.26,0.0,0.03638,1e-05,12.66406]
[1778192201492,38.64,79912.0,0.0,0.03618,1e-05,12.60387]
[1778192202941,38.64,79907.2,0.0,0.03611,1e-05,12.58474]
[1778192203243,38.64,79907.2,0.0,0.03611,1e-05,12.58474]
[1778192208280,38.63,79901.95,0.0,0.03603,1e-05,12.56143]
[1778192213314,38.63,79897.17,0.0,0.03597,1e-05,12.54113]
[1778192216335,38.63,79915.56,0.0,0.0362,1e-05,12.60995]
[1778192221370,38.63,79922.66,0.0,0.03628,1e-05,12.63451]
[1778192226463,38.62,79922.64,0.0,0.03627,1e-05,12.63141]
[1778192228430,38.62,79913.85,0.0,0.03615,1e-05,12.59633]
[1778192233464,38.62,79916.36,0.0,0.03617,1e-05,12.60324]
[1778192238499,38.62,79914.34,0.0,0.03614,1e-05,12.59268]
[1778192243534,38.61,79913.35,0.0,0.03611,1e-05,12.58618]
[1778192248570,38.61,79909.78,0.0,0.03606,1e-05,12.56988]
[1778192254616,38.61,79908.52,0.0,0.03603,1e-05,12.56073]
[1778192259649,38.61,79914.38,0.0,0.0361,1e-05,12.58079]
[1778192264683,38.61,79914.53,0.0,0.03609,1e-05,12.5788]
[1778192269718,38.6,79923.21,0.0,0.03619,1e-05,12.60964]
[1778192274755,38.6,79927.26,0.0,0.03623,1e-05,12.62244]
[1778192279793,38.6,79938.44,0.0,0.03637,1e-05,12.66261]
[1778192285832,38.59,79943.76,0.0,0.03642,1e-05,12.67921]
[1778192289858,38.59,79957.36,0.0,0.03659,1e-05,12.7292]
[1778192292879,38.59,79947.89,0.0,0.03646,1e-05,12.69034]
[1778192297915,38.59,79950.87,0.0,0.03649,1e-05,12.69931]
[1778192302949,38.58,79960.01,0.0,0.0366,1e-05,12.73126]
[1778192307985,38.58,79960.56,0.0,0.03659,1e-05,12.72968]
[1778192311497,38.58,79959.92,0.0,0.03658,1e-05,12.72571]
[1778192311605,38.58,79951.7,0.0,0.03647,1e-05,12.69177]
[1778192313025,38.58,79938.27,0.0,0.03629,1e-05,12.63838]
[1778192317538,38.58,79939.72,0.0,0.0363,1e-05,12.6422]
[1778192317540,38.58,79939.72,0.0,0.0363,1e-05,12.6422]
[1778192317580,38.57,79939.69,0.0,0.03629,1e-05,12.64088]
[1778192322087,38.57,79930.49,0.0,0.03617,1e-05,12.60303]
[1778192327125,38.57,79930.74,0.0,0.03616,1e-05,12.60132]
[1778192332157,38.57,79931.39,0.0,0.03616,1e-05,12.60118]
[1778192337193,38.57,79921.24,0.0,0.03602,1e-05,12.55945]
[1778192342230,38.56,79922.31,0.0,0.03602,1e-05,12.56123]
[1778192342971,38.56,79922.31,0.0,0.03602,1e-05,12.56123]
[1778192344271,38.56,79922.5,0.0,0.03602,1e-05,12.5615]
[1778192344373,38.56,79922.21,0.0,0.03602,1e-05,12.55992]
[1778192350284,38.56,79922.37,0.0,0.03601,1e-05,12.55776]
[1778192352298,38.56,79932.18,0.0,0.03614,1e-05,12.59462]
[1778192357332,38.56,79929.6,0.0,0.03609,1e-05,12.58214]
[1778192362367,38.55,79930.32,0.0,0.03609,1e-05,12.58245]
[1778192368409,38.55,79929.88,0.0,0.03608,1e-05,12.5778]
[1778192373446,38.55,79928.15,0.0,0.03604,1e-05,12.56739]
[1778192378503,38.55,79934.55,0.0,0.03612,1e-05,12.58961]
[1778192383537,38.54,79938.04,0.0,0.03615,1e-05,12.60003]
[1778192388572,38.54,79946.37,0.0,0.03625,1e-05,12.6295]
[1778192393608,38.54,79946.79,0.0,0.03625,1e-05,12.6283]
[1778192395317,38.54,79946.71,0.0,0.03624,1e-05,12.62743]
[1778192395407,38.54,79946.76,0.0,0.03624,1e-05,12.62762]
[1778192401670,38.54,79947.37,0.0,0.03624,1e-05,12.62604]
[1778192407707,38.53,79947.06,0.0,0.03622,1e-05,12.62152]
[1778192412742,38.53,79952.1,0.0,0.03628,1e-05,12.6382]
[1778192417777,38.53,79954.37,0.0,0.0363,1e-05,12.64409]
[1778192421963,38.53,79952.45,0.0,0.03627,1e-05,12.63492]
[1778192422814,38.53,79966.06,0.0,0.03644,1e-05,12.68693]
[1778192423274,38.53,79966.06,0.0,0.03644,1e-05,12.68693]
[1778192423825,38.52,79970.52,0.0,0.0365,1e-05,12.70358]
[1778192424830,38.52,79980.14,0.0,0.03662,1e-05,12.74027]
[1778192426842,38.52,79989.13,0.0,0.03673,1e-05,12.77382]
[1778192427999,38.52,79989.34,0.0,0.03673,1e-05,12.77392]
[1778192428857,38.52,79987.85,0.0,0.03671,1e-05,12.76755]
[1778192430035,38.52,79988.18,0.0,0.03671,1e-05,12.76828]
[1778192430871,38.52,79990.16,0.0,0.03674,1e-05,12.77543]
[1778192433894,38.52,80002.86,0.0,0.0369,1e-05,12.82191]
[1778192438928,38.52,79997.39,0.0,0.03681,1e-05,12.7972]
[1778192443965,38.51,79989.26,0.0,0.03669,1e-05,12.76224]
[1778192444970,38.51,79975.42,0.0,0.03651,1e-05,12.7078]
[1778192445450,38.51,79975.42,0.0,0.03651,1e-05,12.7078]
[1778192445977,38.51,79971.82,0.0,0.03646,1e-05,12.6933]
[1778192451015,38.51,79965.11,0.0,0.03636,1e-05,12.66446]
[1778192452655,38.51,79966.28,0.0,0.03638,1e-05,12.66837]
[1778192453723,38.51,79967.83,0.0,0.0364,1e-05,12.67377]
[1778192454034,38.51,79967.63,0.0,0.03639,1e-05,12.67238]
[1778192459069,38.5,79971.98,0.0,0.03644,1e-05,12.68614]
[1778192464114,38.5,79979.75,0.0,0.03653,1e-05,12.71312]
[1778192469769,38.5,79983.66,0.0,0.03657,1e-05,12.7256]
[1778192469803,38.5,79983.66,0.0,0.03657,1e-05,12.7256]
[1778192469823,38.5,80001.04,0.0,0.03679,1e-05,12.79258]
[1778192471167,38.5,80015.03,0.0,0.03698,1e-05,12.84653]
[1778192475172,38.5,80016.55,0.0,0.03699,1e-05,12.84998]
[1778192475197,38.5,80016.68,0.0,0.03699,1e-05,12.84957]
[1778192476363,38.5,80016.68,0.0,0.03699,1e-05,12.84957]
[1778192476371,38.49,80018.74,0.0,0.03701,1e-05,12.85583]
[1778192482245,38.49,80013.4,0.0,0.03692,1e-05,12.83048]
[1778192487285,38.48,80013.16,0.0,0.0369,1e-05,12.82448]
[1778192492316,38.48,80007.74,0.0,0.03681,1e-05,12.79778]
[1778192497350,38.48,80012.52,0.0,0.03686,1e-05,12.81239]
[1778192502386,38.47,80010.1,0.0,0.03681,1e-05,12.79883]
[1778192507420,38.47,80009.7,0.0,0.03679,1e-05,12.79325]
[1778192513312,38.47,80008.8,0.0,0.03676,1e-05,12.78497]
[1778192518497,38.46,80008.35,0.0,0.03675,1e-05,12.78067]
[1778192523106,38.46,80012.52,0.0,0.0368,1e-05,12.79553]
[1778192524304,38.46,80008.83,0.0,0.03674,1e-05,12.77952]
[1778192524539,38.46,80011.42,0.0,0.03678,1e-05,12.78886]
[1778192529574,38.46,80016.25,0.0,0.03683,1e-05,12.80377]
[1778192532286,38.46,80017.4,0.0,0.03684,1e-05,12.80666]
[1778192532597,38.45,80023.02,0.0,0.03691,1e-05,12.82783]
[1778192537630,38.45,80019.27,0.0,0.03684,1e-05,12.80921]
[1778192542665,38.45,80015.91,0.0,0.03679,1e-05,12.79236]
[1778192547701,38.44,80010.55,0.0,0.0367,1e-05,12.76787]
[1778192552736,38.44,80009.56,0.0,0.03667,1e-05,12.75922]
[1778192555757,38.44,79998.14,0.0,0.03652,1e-05,12.71257]
[1778192561798,38.44,79993.76,0.0,0.03645,1e-05,12.69172]
[1778192563815,38.44,79978.37,0.0,0.03624,1e-05,12.6314]
[1778192566090,38.43,79972.65,0.0,0.03616,1e-05,12.60805]
[1778192566103,38.43,79971.82,0.0,0.03615,1e-05,12.60432]
[1778192567439,38.43,79971.82,0.0,0.03615,1e-05,12.60384]
[1778192567852,38.43,79976.07,0.0,0.0362,1e-05,12.6198]
[1778192568857,38.43,79956.84,0.0,0.03595,1e-05,12.54503]
[1778192573890,38.43,79952.8,0.0,0.03589,1e-05,12.52749]
[1778192574181,38.43,79952.8,0.0,0.03589,1e-05,12.52749]
[1778192574897,38.43,79952.81,0.0,0.03589,1e-05,12.52716]
[1778192577623,38.43,79953.09,0.0,0.03589,1e-05,12.52754]
[1778192577625,38.43,79953.09,0.0,0.03589,1e-05,12.52754]
[1778192577918,38.43,79953.47,0.0,0.0359,1e-05,12.52866]
[1778192582954,38.43,79952.53,0.0,0.03588,1e-05,12.52326]
[1778192587988,38.43,79964.76,0.0,0.03603,1e-05,12.56871]
[1778192593027,38.42,79970.62,0.0,0.0361,1e-05,12.58932]
[1778192598061,38.42,79972.48,0.0,0.03612,1e-05,12.59426]
[1778192603096,38.42,79973.58,0.0,0.03612,1e-05,12.59624]
[1778192603264,38.42,79973.58,0.0,0.03612,1e-05,12.59624]
[1778192604524,38.42,79978.2,0.0,0.03618,1e-05,12.61366]
[1778192604646,38.42,79978.2,0.0,0.03618,1e-05,12.61366]
[1778192607125,38.42,79969.42,0.0,0.03606,1e-05,12.57827]
[1778192612159,38.42,79966.32,0.0,0.03601,1e-05,12.56285]
[1778192617195,38.41,79969.03,0.0,0.03604,1e-05,12.57129]
[1778192618847,38.41,79966.01,0.0,0.036,1e-05,12.55922]
[1778192620023,38.41,79963.62,0.0,0.03597,1e-05,12.54959]
[1778192620215,38.41,79963.73,0.0,0.03597,1e-05,12.54962]
[1778192625250,38.41,79972.17,0.0,0.03607,1e-05,12.58024]
[1778192631293,38.41,79974.74,0.0,0.03609,1e-05,12.58804]
[1778192636329,38.41,79975.23,0.0,0.03609,1e-05,12.58774]
[1778192641364,38.41,79975.8,0.0,0.03609,1e-05,12.58775]
[1778192646399,38.4,79980.91,0.0,0.03615,1e-05,12.60481]
[1778192651435,38.4,79982.29,0.0,0.03616,1e-05,12.60783]
[1778192656469,38.4,79976.53,0.0,0.03608,1e-05,12.58329]
[1778192660497,38.4,79967.88,0.0,0.03596,1e-05,12.5482]
[1778192665532,38.4,79968.01,0.0,0.03595,1e-05,12.54685]
[1778192670568,38.39,79966.44,0.0,0.03593,1e-05,12.53897]
[1778192674595,38.39,79978.54,0.0,0.03608,1e-05,12.58294]
[1778192678623,38.39,79987.68,0.0,0.03619,1e-05,12.61661]
[1778192684239,38.39,79991.7,0.0,0.03623,1e-05,12.63025]
[1778192684287,38.39,79991.65,0.0,0.03623,1e-05,12.62956]
[1778192684665,38.39,79992.28,0.0,0.03624,1e-05,12.6315]
[1778192689702,38.39,79995.8,0.0,0.03627,1e-05,12.64266]
[1778192694735,38.38,79997.05,0.0,0.03628,1e-05,12.64493]
[1778192699771,38.38,79996.64,0.0,0.03627,1e-05,12.64075]
[1778192704809,38.38,79996.69,0.0,0.03626,1e-05,12.63839]
[1778192709841,38.38,79997.15,0.0,0.03626,1e-05,12.639]
[1778192714877,38.38,79997.69,0.0,0.03627,1e-05,12.64082]
[1778192720923,38.38,79997.81,0.0,0.03627,1e-05,12.6405]
[1778192725953,38.38,79997.51,0.0,0.03626,1e-05,12.6377]
[1778192735017,38.37,79997.22,0.0,0.03624,1e-05,12.63133]
[1778192740052,38.37,79997.53,0.0,0.03623,1e-05,12.6302]
[1778192746094,38.37,79998.91,0.0,0.03625,1e-05,12.6344]
[1778192752141,38.37,79999.3,0.0,0.03624,1e-05,12.63293]
[1778192757339,38.37,79999.05,0.0,0.03623,1e-05,12.63055]
[1778192757354,38.37,79999.05,0.0,0.03623,1e-05,12.63055]
[1778192758182,38.36,79999.08,0.0,0.03623,1e-05,12.62943]
[1778192765079,38.36,79998.73,0.0,0.03621,1e-05,12.62523]
[1778192772280,38.36,79998.68,0.0,0.03621,1e-05,12.6245]
[1778192777315,38.36,79971.06,0.0,0.03584,1e-05,12.51529]
[1778192778322,38.36,79960.92,0.0,0.03571,1e-05,12.47623]
[1778192783356,38.36,79963.58,0.0,0.03574,1e-05,12.48535]
[1778192788391,38.36,79965.38,0.0,0.03576,1e-05,12.49139]
[1778192793427,38.36,79972.6,0.0,0.03585,1e-05,12.51729]
[1778192798461,38.36,79971.66,0.0,0.03583,1e-05,12.51251]
[1778192805362,38.36,79972.56,0.0,0.03585,1e-05,12.51672]
[1778192811553,38.36,79974.01,0.0,0.03586,1e-05,12.52096]
[1778192815472,38.36,79974.29,0.0,0.03587,1e-05,12.52271]
[1778192816666,38.36,79980.95,0.0,0.03596,1e-05,12.54865]
[1778192816767,38.36,79984.03,0.0,0.03599,1e-05,12.56004]
[1778192822637,38.35,79987.82,0.0,0.03604,1e-05,12.5738]
[1778192827672,38.35,79989.15,0.0,0.03606,1e-05,12.57827]
[1778192833714,38.35,79990.53,0.0,0.03607,1e-05,12.58166]
[1778192838748,38.35,79976.28,0.0,0.03588,1e-05,12.52498]
[1778192844791,38.35,79975.83,0.0,0.03587,1e-05,12.52364]
[1778192849825,38.35,79984.48,0.0,0.03598,1e-05,12.55628]
[1778192855867,38.35,79986.13,0.0,0.03599,1e-05,12.55959]
[1778192860902,38.35,79985.99,0.0,0.03599,1e-05,12.55804]
[1778192866945,38.35,79987.4,0.0,0.03601,1e-05,12.56355]
[1778192871979,38.35,79987.1,0.0,0.036,1e-05,12.56135]
[1778192877015,38.35,79980.93,0.0,0.03591,1e-05,12.53644]
[1778192877775,38.35,79980.93,0.0,0.03591,1e-05,12.53644]
[1778192877830,38.35,79980.8,0.0,0.03591,1e-05,12.53574]
[1778192883057,38.35,79981.21,0.0,0.03591,1e-05,12.53643]
[1778192888095,38.34,79974.3,0.0,0.03582,1e-05,12.50889]
[1778192893130,38.34,79969.94,0.0,0.03576,1e-05,12.49148]
[1778192898167,38.34,79976.52,0.0,0.03585,1e-05,12.51636]
[1778192903202,38.34,79977.26,0.0,0.03585,1e-05,12.5185]
[1778192908235,38.34,79977.54,0.0,0.03585,1e-05,12.51885]
[1778192913277,38.34,79978.2,0.0,0.03586,1e-05,12.51934]
[1778192918308,38.34,79975.79,0.0,0.03583,1e-05,12.50981]
[1778192923342,38.34,79979.37,0.0,0.03587,1e-05,12.52293]
[1778192925731,38.34,79979.7,0.0,0.03587,1e-05,12.5239]
[1778192926832,38.34,79979.92,0.0,0.03587,1e-05,12.52459]
[1778192927370,38.34,79980.01,0.0,0.03588,1e-05,12.52479]
[1778192932405,38.34,79980.36,0.0,0.03588,1e-05,12.52537]
[1778192937442,38.34,79983.08,0.0,0.03591,1e-05,12.53583]
[1778192942480,38.34,79974.17,0.0,0.03579,1e-05,12.50074]
[1778192947005,38.34,79972.21,0.0,0.03577,1e-05,12.4927]
[1778192947514,38.34,79973.26,0.0,0.03578,1e-05,12.49664]
[1778192947990,38.34,79973.26,0.0,0.03578,1e-05,12.49664]
[1778192948983,38.34,79973.76,0.0,0.03579,1e-05,12.49846]
[1778192949890,38.34,79974.16,0.0,0.03579,1e-05,12.4999]
[1778192949953,38.34,79974.16,0.0,0.03579,1e-05,12.4999]
[1778192950103,38.34,79974.16,0.0,0.03579,1e-05,12.4999]
[1778192954168,38.34,79974.4,0.0,0.03579,1e-05,12.50037]
[1778192955267,38.34,79974.38,0.0,0.03579,1e-05,12.50018]
[1778192955570,38.34,79973.43,0.0,0.03578,1e-05,12.49641]
[1778192960605,38.34,79971.55,0.0,0.03575,1e-05,12.48861]
[1778192966491,38.34,79970.71,0.0,0.03574,1e-05,12.4848]
[1778192971682,38.34,79969.87,0.0,0.03572,1e-05,12.47979]
[1778192976717,38.34,79968.79,0.0,0.03571,1e-05,12.4752]
[1778192981752,38.34,79960.75,0.0,0.0356,1e-05,12.44398]
[1778192986788,38.34,79953.04,0.0,0.0355,1e-05,12.41428]
[1778192991822,38.34,79949.62,0.0,0.03546,1e-05,12.40126]
[1778192996857,38.34,79948.86,0.0,0.03545,1e-05,12.39859]
[1778193001894,38.34,79947.34,0.0,0.03543,1e-05,12.39295]
[1778193002906,38.34,79938.43,0.0,0.03532,1e-05,12.35888]
[1778193004373,38.34,79928.3,0.0,0.03519,1e-05,12.32027]
[1778193005363,38.34,79928.3,0.0,0.03519,1e-05,12.32027]
[1778193005397,38.34,79925.93,0.0,0.03516,1e-05,12.31134]
[1778193006046,38.34,79925.93,0.0,0.03516,1e-05,12.31134]
[1778193007325,38.34,79930.96,0.0,0.03523,1e-05,12.33069]
[1778193007395,38.34,79937.63,0.0,0.03531,1e-05,12.35636]
[1778193012974,38.34,79944.11,0.0,0.0354,1e-05,12.38186]
[1778193018010,38.34,79944.64,0.0,0.0354,1e-05,12.38426]
[1778193023044,38.34,79941.43,0.0,0.03536,1e-05,12.37232]
[1778193026841,38.34,79940.48,0.0,0.03535,1e-05,12.36891]
[1778193027073,38.34,79940.73,0.0,0.03536,1e-05,12.37003]
[1778193031100,38.34,79954.62,0.0,0.03553,1e-05,12.42258]
[1778193033114,38.34,79964.47,0.0,0.03566,1e-05,12.46062]
[1778193034741,38.34,79971.3,0.0,0.03575,1e-05,12.48697]
[1778193035885,38.34,79975.01,0.0,0.0358,1e-05,12.50133]
[1778193036136,38.34,79975.13,0.0,0.0358,1e-05,12.50181]
[1778193038067,38.34,79976.12,0.0,0.03581,1e-05,12.50557]
[1778193038168,38.34,79979.49,0.0,0.03586,1e-05,12.51845]
[1778193043079,38.34,79978.76,0.0,0.03585,1e-05,12.51557]
[1778193043251,38.34,79978.76,0.0,0.03585,1e-05,12.51557]
[1778193045064,38.34,79979.0,0.0,0.03585,1e-05,12.51622]
[1778193045146,38.34,79979.0,0.0,0.03585,1e-05,12.51622]
[1778193045198,38.34,79975.65,0.0,0.0358,1e-05,12.50316]
[1778193050236,38.34,79973.95,0.0,0.03578,1e-05,12.49603]
[1778193051207,38.34,79973.95,0.0,0.03578,1e-05,12.49603]
[1778193051252,38.34,79974.27,0.0,0.03578,1e-05,12.49716]
[1778193056280,38.34,79964.98,0.0,0.03567,1e-05,12.46219]
[1778193062319,38.34,79968.63,0.0,0.03571,1e-05,12.47583]
[1778193064331,38.34,79958.76,0.0,0.03558,1e-05,12.43771]
[1778193069367,38.34,79957.81,0.0,0.03558,1e-05,12.43575]
[1778193071488,38.34,79957.61,0.0,0.03558,1e-05,12.43542]
[1778193072635,38.34,79957.84,0.0,0.03558,1e-05,12.43628]
[1778193073394,38.34,79957.66,0.0,0.03558,1e-05,12.43556]
[1778193078429,38.34,79957.7,0.0,0.03558,1e-05,12.43565]
[1778193083471,38.34,79964.76,0.0,0.03567,1e-05,12.46309]
[1778193088506,38.34,79965.95,0.0,0.03569,1e-05,12.46919]
[1778193090520,38.34,79976.61,0.0,0.03583,1e-05,12.51013]
[1778193095557,38.34,79975.67,0.0,0.03581,1e-05,12.50499]
[1778193100596,38.34,79975.2,0.0,0.03581,1e-05,12.50346]
[1778193105628,38.34,79974.75,0.0,0.0358,1e-05,12.50112]
[1778193110664,38.34,79974.3,0.0,0.0358,1e-05,12.50015]
[1778193117713,38.34,79974.39,0.0,0.0358,1e-05,12.50013]
[1778193119726,38.34,79983.28,0.0,0.03591,1e-05,12.5351]
[1778193121610,38.34,79983.2,0.0,0.03591,1e-05,12.53464]
[1778193122825,38.34,79983.16,0.0,0.03591,1e-05,12.53416]
[1778193123761,38.34,79982.79,0.0,0.0359,1e-05,12.53256]
[1778193125733,38.34,79982.81,0.0,0.0359,1e-05,12.53246]
[1778193125769,38.34,79983.09,0.0,0.03591,1e-05,12.53383]
[1778193132818,38.34,79982.8,0.0,0.0359,1e-05,12.53152]
[1778193137853,38.34,79984.34,0.0,0.03592,1e-05,12.53709]
[1778193143895,38.34,79985.29,0.0,0.03593,1e-05,12.54064]
[1778193148930,38.34,79988.35,0.0,0.03597,1e-05,12.55246]
[1778193154973,38.34,79991.32,0.0,0.036,1e-05,12.56117]
[1778193158371,38.34,79991.32,0.0,0.036,1e-05,12.56117]
[1778193159428,38.34,79990.32,0.0,0.03599,1e-05,12.55666]
[1778193159444,38.34,79990.32,0.0,0.03598,1e-05,12.55646]
[1778193161428,38.34,79990.32,0.0,0.03598,1e-05,12.55646]
[1778193161453,38.34,79990.11,0.0,0.03598,1e-05,12.55523]
[1778193167059,38.34,79988.73,0.0,0.03596,1e-05,12.54869]
[1778193172092,38.34,79975.65,0.0,0.03579,1e-05,12.49763]
[1778193177128,38.34,79973.79,0.0,0.03576,1e-05,12.48994]
[1778193177847,38.34,79973.79,0.0,0.03576,1e-05,12.48994]
[1778193179063,38.34,79973.52,0.0,0.03576,1e-05,12.4888]
[1778193179152,38.34,79973.26,0.0,0.03575,1e-05,12.4877]
[1778193184178,38.33,79972.92,0.0,0.03575,1e-05,12.48592]
[1778193189213,38.33,79975.96,0.0,0.03578,1e-05,12.49714]
[1778193194247,38.33,79975.54,0.0,0.03578,1e-05,12.49498]
[1778193199282,38.33,79983.56,0.0,0.03588,1e-05,12.52539]
[1778193207338,38.33,79985.0,0.0,0.0359,1e-05,12.53017]
[1778193216401,38.33,79985.1,0.0,0.03589,1e-05,12.5291]
[1778193221415,38.33,79984.81,0.0,0.03589,1e-05,12.5275]
[1778193221572,38.33,79984.81,0.0,0.03589,1e-05,12.5275]
[1778193221617,38.33,79978.78,0.0,0.03581,1e-05,12.50392]
[1778193227479,38.33,79976.15,0.0,0.03577,1e-05,12.49304]
[1778193233520,38.33,79979.62,0.0,0.03582,1e-05,12.50665]
[1778193238836,38.33,79979.93,0.0,0.03582,1e-05,12.50884]
[1778193239901,38.33,79980.12,0.0,0.03583,1e-05,12.50964]
[1778193239976,38.33,79980.6,0.0,0.03583,1e-05,12.5115]
[1778193241937,38.33,79980.61,0.0,0.03583,1e-05,12.51128]
[1778193242583,38.33,79974.62,0.0,0.03576,1e-05,12.48805]
[1778193247619,38.33,79974.62,0.0,0.03575,1e-05,12.48757]
[1778193249322,38.33,79974.24,0.0,0.03575,1e-05,12.48601]
[1778193249756,38.33,79973.98,0.0,0.03574,1e-05,12.48492]
[1778193250659,38.33,79934.63,0.0,0.03524,1e-05,12.33394]
[1778193251662,38.33,79914.36,0.0,0.03498,1e-05,12.25722]
[1778193252343,38.33,79914.36,0.0,0.03498,1e-05,12.25722]
[1778193252665,38.33,79876.2,0.0,0.0345,1e-05,12.11374]
[1778193252951,38.33,79876.2,0.0,0.0345,1e-05,12.11374]
[1778193253671,38.33,79865.08,0.0,0.03437,1e-05,12.07182]
[1778193254236,38.33,79865.08,0.0,0.03437,1e-05,12.07182]
[1778193254677,38.33,79868.53,0.0,0.03441,1e-05,12.08568]
[1778193259685,38.34,79860.52,0.0,0.03432,1e-05,12.05744]
[1778193259763,38.34,79836.48,0.0,0.03402,1e-05,11.96765]
[1778193265756,38.34,79845.27,0.0,0.03414,1e-05,12.00425]
[1778193267768,38.34,79855.84,0.0,0.03428,1e-05,12.04509]
[1778193272803,38.34,79852.95,0.0,0.03425,1e-05,12.03555]
[1778193277819,38.34,79852.44,0.0,0.03425,1e-05,12.03576]
[1778193277867,38.34,79854.9,0.0,0.03428,1e-05,12.04553]
[1778193279063,38.35,79854.74,0.0,0.03428,1e-05,12.04545]
[1778193279274,38.35,79854.74,0.0,0.03428,1e-05,12.04545]
[1778193280856,38.35,79857.31,0.0,0.03431,1e-05,12.05562]
[1778193280956,38.35,79854.36,0.0,0.03428,1e-05,12.04503]
[1778193281866,38.35,79854.36,0.0,0.03428,1e-05,12.04553]
[1778193281993,38.35,79854.36,0.0,0.03428,1e-05,12.04553]
[1778193282873,38.35,79854.96,0.0,0.03429,1e-05,12.0483]
[1778193287909,38.35,79847.26,0.0,0.0342,1e-05,12.02196]
[1778193292945,38.35,79839.78,0.0,0.03412,1e-05,11.99668]
[1778193297714,38.35,79841.24,0.0,0.03415,1e-05,12.00441]
[1778193297998,38.35,79825.12,0.0,0.03395,1e-05,11.94465]
[1778193298987,38.36,79812.48,0.0,0.0338,1e-05,11.89882]
[1778193299994,38.36,79794.04,0.0,0.03357,1e-05,11.83109]
[1778193305036,38.36,79800.64,0.0,0.03367,1e-05,11.85974]
[1778193305379,38.36,79800.64,0.0,0.03367,1e-05,11.85974]
[1778193305381,38.36,79800.64,0.0,0.03367,1e-05,11.85974]
[1778193306036,38.36,79801.11,0.0,0.03368,1e-05,11.86229]
[1778193311071,38.37,79802.05,0.0,0.0337,1e-05,11.86972]
[1778193316109,38.37,79810.56,0.0,0.03382,1e-05,11.90516]
[1778193321145,38.37,79828.53,0.0,0.03405,1e-05,11.97587]
[1778193326179,38.37,79837.02,0.0,0.03417,1e-05,12.01054]
[1778193331214,38.38,79830.64,0.0,0.0341,1e-05,11.98819]
[1778193336250,38.38,79837.01,0.0,0.03419,1e-05,12.01498]
[1778193339021,38.38,79839.67,0.0,0.03422,1e-05,12.02603]
[1778193339270,38.38,79846.97,0.0,0.03432,1e-05,12.05397]
[1778193344306,38.38,79848.59,0.0,0.03434,1e-05,12.06197]
[1778193350347,38.39,79852.77,0.0,0.0344,1e-05,12.08045]
[1778193355384,38.39,79847.47,0.0,0.03435,1e-05,12.06272]
[1778193360419,38.39,79855.04,0.0,0.03445,1e-05,12.09345]
[1778193365455,38.39,79858.0,0.0,0.03449,1e-05,12.10668]
[1778193370489,38.39,79860.65,0.0,0.03453,1e-05,12.11902]
[1778193375809,38.4,79860.81,0.0,0.03454,1e-05,12.12112]
[1778193375980,38.4,79860.81,0.0,0.03454,1e-05,12.12112]
[1778193376081,38.4,79864.45,0.0,0.03459,1e-05,12.13559]
[1778193381567,38.4,79863.13,0.0,0.03458,1e-05,12.13238]
[1778193386601,38.4,79865.89,0.0,0.03462,1e-05,12.14489]
[1778193391636,38.4,79860.45,0.0,0.03455,1e-05,12.12479]
[1778193394658,38.4,79850.93,0.0,0.03444,1e-05,12.09015]
[1778193399692,38.4,79851.28,0.0,0.03445,1e-05,12.09356]
[1778193404728,38.41,79850.28,0.0,0.03445,1e-05,12.09187]
[1778193409763,38.41,79856.44,0.0,0.03453,1e-05,12.11708]
[1778193414797,38.41,79862.21,0.0,0.03461,1e-05,12.14025]
[1778193417822,38.41,79852.43,0.0,0.03449,1e-05,12.10476]
[1778193422857,38.41,79842.01,0.0,0.03436,1e-05,12.06718]
[1778193427892,38.41,79846.19,0.0,0.03443,1e-05,12.08555]
[1778193432927,38.42,79846.06,0.0,0.03443,1e-05,12.08715]
[1778193437961,38.42,79845.24,0.0,0.03443,1e-05,12.08612]
[1778193442996,38.42,79865.54,0.0,0.03469,1e-05,12.16471]
[1778193448031,38.42,79872.84,0.0,0.03479,1e-05,12.19364]
[1778193453066,38.42,79869.4,0.0,0.03474,1e-05,12.18061]
[1778193458102,38.42,79871.11,0.0,0.03477,1e-05,12.18812]
[1778193463137,38.42,79862.49,0.0,0.03467,1e-05,12.1571]
[1778193468173,38.43,79855.11,0.0,0.03458,1e-05,12.13092]
[1778193473209,38.43,79859.48,0.0,0.03464,1e-05,12.14905]
[1778193478245,38.43,79858.93,0.0,0.03464,1e-05,12.14854]
[1778193483281,38.43,79859.18,0.0,0.03465,1e-05,12.15073]
[1778193488315,38.43,79860.26,0.0,0.03467,1e-05,12.15664]
[1778193493357,38.43,79861.77,0.0,0.03469,1e-05,12.16382]
[1778193498392,38.43,79869.18,0.0,0.03479,1e-05,12.19304]
[1778193503429,38.44,79874.88,0.0,0.03486,1e-05,12.2158]
[1778193508463,38.44,79877.65,0.0,0.0349,1e-05,12.22801]
[1778193513497,38.44,79880.32,0.0,0.03495,1e-05,12.24141]
[1778193518532,38.45,79888.47,0.0,0.03507,1e-05,12.27672]
[1778193524011,38.45,79885.55,0.0,0.03504,1e-05,12.269]
[1778193529612,38.45,79882.99,0.0,0.03503,1e-05,12.26531]
[1778193532211,38.46,79882.99,0.0,0.03504,1e-05,12.26703]
[1778193532272,38.46,79882.81,0.0,0.03504,1e-05,12.26721]
[1778193537672,38.46,79886.55,0.0,0.0351,1e-05,12.28569]
[1778193541036,38.46,79887.76,0.0,0.03512,1e-05,12.29111]
[1778193542531,38.46,79887.8,0.0,0.03513,1e-05,12.29371]
[1778193542707,38.46,79893.27,0.0,0.0352,1e-05,12.31534]
[1778193547741,38.47,79898.38,0.0,0.03528,1e-05,12.33868]
[1778193552780,38.47,79896.84,0.0,0.03527,1e-05,12.33651]
[1778193553784,38.47,79887.69,0.0,0.03516,1e-05,12.30167]
[1778193558818,38.47,79879.84,0.0,0.03507,1e-05,12.27594]
[1778193563854,38.48,79883.56,0.0,0.03514,1e-05,12.29495]
[1778193564749,38.48,79883.56,0.0,0.03514,1e-05,12.29495]
[1778193565947,38.48,79883.07,0.0,0.03513,1e-05,12.2939]
[1778193566048,38.48,79883.07,0.0,0.03514,1e-05,12.29471]
[1778193571911,38.49,79882.17,0.0,0.03514,1e-05,12.29479]
[1778193573897,38.49,79881.58,0.0,0.03513,1e-05,12.29335]
[1778193573937,38.49,79879.62,0.0,0.03511,1e-05,12.28674]
[1778193574909,38.49,79879.62,0.0,0.03511,1e-05,12.28674]
[1778193576026,38.49,79880.06,0.0,0.03512,1e-05,12.28923]
[1778193576065,38.49,79880.95,0.0,0.03513,1e-05,12.29342]
[1778193581980,38.49,79880.76,0.0,0.03515,1e-05,12.29747]
[1778193588345,38.5,79878.72,0.0,0.03513,1e-05,12.29292]
[1778193594241,38.5,79878.82,0.0,0.03515,1e-05,12.29889]
[1778193597364,38.5,79879.73,0.0,0.03517,1e-05,12.30391]
[1778193598096,38.5,79879.45,0.0,0.03517,1e-05,12.30519]
[1778193601421,38.51,79879.13,0.0,0.03518,1e-05,12.3063]
[1778193602507,38.51,79878.67,0.0,0.03518,1e-05,12.30533]
[1778193603128,38.51,79879.89,0.0,0.03519,1e-05,12.31075]
[1778193606150,38.51,79889.64,0.0,0.03533,1e-05,12.35007]
[1778193611185,38.51,79892.81,0.0,0.03538,1e-05,12.36562]
[1778193616220,38.52,79896.02,0.0,0.03543,1e-05,12.38118]
[1778193621259,38.52,79897.93,0.0,0.03547,1e-05,12.39168]
[1778193626299,38.52,79894.68,0.0,0.03544,1e-05,12.38251]
[1778193632335,38.53,79887.87,0.0,0.03536,1e-05,12.35934]
[1778193636150,38.53,79881.27,0.0,0.03528,1e-05,12.33628]
[1778193636363,38.53,79882.87,0.0,0.03531,1e-05,12.34308]
[1778193641399,38.53,79883.51,0.0,0.03533,1e-05,12.34908]
[1778193645215,38.53,79883.18,0.0,0.03533,1e-05,12.34922]
[1778193646250,38.53,79885.39,0.0,0.03536,1e-05,12.35903]
[1778193646266,38.53,79887.11,0.0,0.03538,1e-05,12.36626]
[1778193651390,38.54,79888.27,0.0,0.03541,1e-05,12.37398]
[1778193656505,38.54,79886.52,0.0,0.0354,1e-05,12.37058]
[1778193661542,38.54,79879.85,0.0,0.03533,1e-05,12.34853]
[1778193666574,38.55,79876.36,0.0,0.03529,1e-05,12.33874]
[1778193671609,38.55,79876.74,0.0,0.03531,1e-05,12.34369]
[1778193676645,38.55,79878.85,0.0,0.03535,1e-05,12.35521]
[1778193681679,38.56,79883.45,0.0,0.03542,1e-05,12.37608]
[1778193686720,38.56,79884.55,0.0,0.03545,1e-05,12.38345]
[1778193692770,38.56,79885.03,0.0,0.03546,1e-05,12.3877]
[1778193697799,38.57,79888.76,0.0,0.03552,1e-05,12.40498]
[1778193702834,38.57,79887.81,0.0,0.03552,1e-05,12.40432]
[1778193707868,38.57,79886.17,0.0,0.03551,1e-05,12.40102]
[1778193711896,38.57,79877.16,0.0,0.0354,1e-05,12.36918]
[1778193713938,38.57,79877.16,0.0,0.0354,1e-05,12.36918]
[1778193715130,38.58,79877.72,0.0,0.03542,1e-05,12.37324]
[1778193715230,38.58,79877.82,0.0,0.03542,1e-05,12.37427]
[1778193721966,38.58,79878.06,0.0,0.03543,1e-05,12.37897]
[1778193725287,38.58,79879.14,0.0,0.03545,1e-05,12.38434]
[1778193725314,38.58,79880.15,0.0,0.03547,1e-05,12.38943]
[1778193731373,38.58,79881.09,0.0,0.03549,1e-05,12.39605]
[1778193732597,38.58,79881.66,0.0,0.0355,1e-05,12.39882]
[1778193732650,38.59,79881.66,0.0,0.0355,1e-05,12.39941]
[1778193739087,38.59,79881.25,0.0,0.03551,1e-05,12.40197]
[1778193744122,38.59,79880.73,0.0,0.03552,1e-05,12.40293]
[1778193748652,38.59,79879.17,0.0,0.03551,1e-05,12.39931]
[1778193749864,38.59,79878.97,0.0,0.0355,1e-05,12.39914]
[1778193749904,38.59,79878.83,0.0,0.0355,1e-05,12.39861]
[1778193755202,38.6,79877.46,0.0,0.03549,1e-05,12.3956]
[1778193760236,38.6,79873.93,0.0,0.03546,1e-05,12.38518]
[1778193764961,38.6,79873.93,0.0,0.03547,1e-05,12.3876]
[1778193766034,38.6,79873.81,0.0,0.03547,1e-05,12.38715]
[1778193766279,38.6,79873.81,0.0,0.03547,1e-05,12.38835]
[1778193771315,38.61,79874.52,0.0,0.03549,1e-05,12.39404]
[1778193780378,38.61,79874.98,0.0,0.03551,1e-05,12.40105]
[1778193785414,38.61,79897.38,0.0,0.03581,1e-05,12.48931]
[1778193789520,38.61,79900.84,0.0,0.03586,1e-05,12.50384]
[1778193790448,38.62,79904.66,0.0,0.03591,1e-05,12.51928]
[1778193795483,38.62,79907.64,0.0,0.03596,1e-05,12.5326]
[1778193800518,38.62,79907.63,0.0,0.03596,1e-05,12.5344]
[1778193805552,38.62,79915.84,0.0,0.03608,1e-05,12.56762]
[1778193806786,38.62,79919.3,0.0,0.03612,1e-05,12.58176]
[1778193807567,38.62,79921.25,0.0,0.03615,1e-05,12.59006]
[1778193812602,38.63,79920.96,0.0,0.03616,1e-05,12.59153]
[1778193817011,38.63,79917.74,0.0,0.03612,1e-05,12.58072]
[1778193818114,38.63,79917.35,0.0,0.03612,1e-05,12.58083]
[1778193818185,38.63,79916.34,0.0,0.03611,1e-05,12.57854]
[1778193823680,38.63,79914.87,0.0,0.03611,1e-05,12.57683]
[1778193826699,38.64,79900.23,0.0,0.03593,1e-05,12.52279]
[1778193832744,38.64,79897.86,0.0,0.03591,1e-05,12.51621]
[1778193838398,38.64,79898.14,0.0,0.03591,1e-05,12.51844]
[1778193839618,38.64,79898.09,0.0,0.03592,1e-05,12.51938]
[1778193839796,38.64,79897.93,0.0,0.03592,1e-05,12.51915]
[1778193844833,38.64,79894.48,0.0,0.03588,1e-05,12.50785]
[1778193849867,38.64,79892.48,0.0,0.03586,1e-05,12.5022]
[1778193854903,38.65,79893.03,0.0,0.03587,1e-05,12.50631]
[1778193859938,38.65,79893.1,0.0,0.03588,1e-05,12.50855]
[1778193864973,38.65,79892.93,0.0,0.03589,1e-05,12.50985]
[1778193870012,38.65,79892.91,0.0,0.03589,1e-05,12.51171]
[1778193871168,38.65,79892.91,0.0,0.03589,1e-05,12.51171]
[1778193871193,38.65,79893.54,0.0,0.0359,1e-05,12.51357]
[1778193875043,38.65,79878.95,0.0,0.03572,1e-05,12.45894]
[1778193877174,38.65,79878.22,0.0,0.03571,1e-05,12.45662]
[1778193878342,38.65,79876.12,0.0,0.03569,1e-05,12.44954]
[1778193878444,38.65,79876.75,0.0,0.0357,1e-05,12.45243]
[1778193884106,38.66,79877.58,0.0,0.03571,1e-05,12.45796]
[1778193889142,38.66,79877.48,0.0,0.03572,1e-05,12.45944]
[1778193894176,38.66,79877.67,0.0,0.03573,1e-05,12.46293]
[1778193899215,38.66,79877.02,0.0,0.03573,1e-05,12.46273]
[1778193903240,38.67,79868.1,0.0,0.03563,1e-05,12.43102]
[1778193909281,38.67,79871.77,0.0,0.03568,1e-05,12.448]
[1778193918344,38.67,79870.08,0.0,0.03568,1e-05,12.44583]
[1778193925394,38.68,79867.74,0.0,0.03566,1e-05,12.44029]
[1778193930109,38.68,79866.39,0.0,0.03565,1e-05,12.4371]
[1778193930428,38.68,79866.65,0.0,0.03565,1e-05,12.43858]
[1778193935463,38.68,79866.02,0.0,0.03565,1e-05,12.4373]
[1778193940499,38.68,79864.53,0.0,0.03564,1e-05,12.43408]
[1778193945445,38.68,79866.59,0.0,0.03567,1e-05,12.44387]
[1778193946551,38.68,79865.71,0.0,0.03566,1e-05,12.44099]
[1778193946628,38.68,79865.81,0.0,0.03567,1e-05,12.44185]
[1778193952584,38.69,79866.54,0.0,0.03568,1e-05,12.44749]
[1778193957618,38.69,79866.27,0.0,0.03569,1e-05,12.44882]
[1778193962652,38.69,79871.21,0.0,0.03576,1e-05,12.46996]
[1778193967688,38.69,79874.7,0.0,0.03581,1e-05,12.4854]
[1778193972737,38.7,79876.79,0.0,0.03585,1e-05,12.49538]
[1778193976056,38.7,79879.38,0.0,0.03588,1e-05,12.50644]
[1778193977210,38.7,79884.91,0.0,0.03596,1e-05,12.52761]
[1778193977308,38.7,79886.78,0.0,0.03598,1e-05,12.53515]
[1778193978167,38.7,79886.78,0.0,0.03598,1e-05,12.53515]
[1778193978257,38.7,79888.13,0.0,0.036,1e-05,12.54066]
[1778193983722,38.7,79888.43,0.0,0.03601,1e-05,12.54372]
[1778193988849,38.7,79895.2,0.0,0.0361,1e-05,12.57115]
[1778193993884,38.7,79893.43,0.0,0.03608,1e-05,12.56438]
[1778194001941,38.7,79892.14,0.0,0.03607,1e-05,12.56167]
[1778194006975,38.7,79892.9,0.0,0.03609,1e-05,12.56597]
[1778194012017,38.71,79888.75,0.0,0.03604,1e-05,12.55146]
[1778194017045,38.71,79886.43,0.0,0.03601,1e-05,12.54408]
[1778194022090,38.71,79876.02,0.0,0.03588,1e-05,12.5058]
[1778194027117,38.71,79876.58,0.0,0.0359,1e-05,12.50975]
[1778194032156,38.71,79867.76,0.0,0.03579,1e-05,12.47791]
[1778194038194,38.71,79868.73,0.0,0.03581,1e-05,12.48403]
[1778194044238,38.72,79871.18,0.0,0.03585,1e-05,12.49575]
[1778194049272,38.72,79873.75,0.0,0.03589,1e-05,12.50742]
[1778194054322,38.72,79873.55,0.0,0.03589,1e-05,12.50715]
[1778194059356,38.72,79872.0,0.0,0.03588,1e-05,12.50306]
[1778194064392,38.72,79873.28,0.0,0.0359,1e-05,12.51012]
[1778194069426,38.72,79874.86,0.0,0.03593,1e-05,12.51791]
[1778194073458,38.73,79883.57,0.0,0.03605,1e-05,12.5525]
[1778194078492,38.73,79895.1,0.0,0.0362,1e-05,12.598]
[1778194084534,38.73,79896.51,0.0,0.03622,1e-05,12.60464]
[1778194089569,38.73,79897.51,0.0,0.03624,1e-05,12.60948]
[1778194094603,38.73,79903.95,0.0,0.03632,1e-05,12.63518]
[1778194099640,38.73,79903.51,0.0,0.03632,1e-05,12.63426]
[1778194101393,38.73,79903.51,0.0,0.03632,1e-05,12.63426]
[1778194101652,38.73,79903.6,0.0,0.03632,1e-05,12.63491]
[1778194106688,38.73,79906.17,0.0,0.03637,1e-05,12.64758]
[1778194111722,38.74,79907.21,0.0,0.03639,1e-05,12.65346]
[1778194114743,38.74,79917.05,0.0,0.03652,1e-05,12.69321]
[1778194119778,38.74,79913.52,0.0,0.03649,1e-05,12.68241]
[1778194124814,38.74,79906.24,0.0,0.0364,1e-05,12.65736]
[1778194126775,38.74,79904.57,0.0,0.03638,1e-05,12.65155]
[1778194126827,38.74,79904.43,0.0,0.03638,1e-05,12.65164]
[1778194127764,38.74,79904.43,0.0,0.03638,1e-05,12.65164]
[1778194128851,38.75,79903.49,0.0,0.03637,1e-05,12.64866]
[1778194128918,38.75,79902.4,0.0,0.03636,1e-05,12.6451]
[1778194134885,38.75,79906.05,0.0,0.03642,1e-05,12.66297]
[1778194141933,38.75,79907.96,0.0,0.03646,1e-05,12.67455]
[1778194146970,38.75,79913.28,0.0,0.03654,1e-05,12.69671]
[1778194152010,38.76,79918.66,0.0,0.03661,1e-05,12.71856]
[1778194155462,38.76,79921.17,0.0,0.03664,1e-05,12.72885]
[1778194155513,38.76,79921.26,0.0,0.03665,1e-05,12.72938]
[1778194161070,38.76,79921.25,0.0,0.03665,1e-05,12.73028]
[1778194166104,38.76,79920.18,0.0,0.03664,1e-05,12.72867]
[1778194171139,38.76,79923.82,0.0,0.0367,1e-05,12.74393]
[1778194176175,38.76,79927.36,0.0,0.03675,1e-05,12.75998]
[1778194182217,38.77,79926.61,0.0,0.03675,1e-05,12.75949]
[1778194184230,38.77,79917.65,0.0,0.03663,1e-05,12.72513]
[1778194189266,38.77,79917.83,0.0,0.03665,1e-05,12.72836]
[1778194194300,38.77,79917.47,0.0,0.03665,1e-05,12.72948]
[1778194202357,38.77,79919.14,0.0,0.03669,1e-05,12.73985]
[1778194207391,38.78,79922.48,0.0,0.03674,1e-05,12.75469]
[1778194212426,38.78,79920.27,0.0,0.03672,1e-05,12.74888]
[1778194218471,38.78,79918.87,0.0,0.03671,1e-05,12.74626]
[1778194223503,38.78,79919.2,0.0,0.03672,1e-05,12.74941]
[1778194228539,38.79,79920.06,0.0,0.03674,1e-05,12.75594]
[1778194233574,38.79,79919.79,0.0,0.03674,1e-05,12.75582]
[1778194238617,38.79,79929.18,0.0,0.03687,1e-05,12.79394]
[1778194243645,38.79,79930.98,0.0,0.0369,1e-05,12.80285]
[1778194248680,38.79,79931.9,0.0,0.03692,1e-05,12.80862]
[1778194253714,38.79,79928.61,0.0,0.03689,1e-05,12.79779]
[1778194258750,38.8,79933.26,0.0,0.03695,1e-05,12.81765]
[1778194263784,38.8,79934.09,0.0,0.03697,1e-05,12.82259]
[1778194268819,38.8,79938.09,0.0,0.03703,1e-05,12.8398]
[1778194273854,38.8,79939.24,0.0,0.03705,1e-05,12.8458]
[1778194278890,38.8,79939.11,0.0,0.03705,1e-05,12.84682]
[1778194283924,38.8,79940.28,0.0,0.03707,1e-05,12.85254]
[1778194287826,38.8,79942.11,0.0,0.0371,1e-05,12.86082]
[1778194289229,38.81,79951.78,0.0,0.03723,1e-05,12.89901]
[1778194289967,38.81,79952.55,0.0,0.03724,1e-05,12.90223]
[1778194296014,38.81,79954.96,0.0,0.03727,1e-05,12.91148]
[1778194301044,38.81,79958.04,0.0,0.03732,1e-05,12.9242]
[1778194306079,38.81,79958.68,0.0,0.03733,1e-05,12.92756]
[1778194311115,38.81,79953.72,0.0,0.03727,1e-05,12.90926]
[1778194316149,38.81,79953.84,0.0,0.03727,1e-05,12.91054]
[1778194322191,38.81,79954.18,0.0,0.03728,1e-05,12.91323]
[1778194328233,38.81,79956.45,0.0,0.03731,1e-05,12.923]
[1778194334275,38.81,79956.01,0.0,0.03731,1e-05,12.92252]
[1778194339310,38.81,79945.59,0.0,0.03718,1e-05,12.88282]
[1778194344152,38.81,79942.2,0.0,0.03713,1e-05,12.87011]
[1778194344345,38.81,79941.1,0.0,0.03712,1e-05,12.8666]
[1778194349381,38.81,79939.38,0.0,0.0371,1e-05,12.85965]
[1778194354416,38.82,79936.85,0.0,0.03706,1e-05,12.84925]
[1778194357335,38.82,79936.77,0.0,0.03707,1e-05,12.84952]
[1778194358486,38.82,79936.53,0.0,0.03706,1e-05,12.84888]
[1778194358497,38.82,79936.62,0.0,0.03706,1e-05,12.84923]
[1778194364487,38.82,79935.52,0.0,0.03706,1e-05,12.84634]
[1778194369523,38.82,79940.2,0.0,0.03712,1e-05,12.86571]
[1778194374557,38.82,79943.89,0.0,0.03718,1e-05,12.88162]
[1778194379592,38.82,79950.35,0.0,0.03726,1e-05,12.90792]
[1778194386642,38.82,79951.43,0.0,0.03728,1e-05,12.91346]
[1778194391679,38.82,79952.3,0.0,0.0373,1e-05,12.91794]
[1778194396711,38.82,79953.09,0.0,0.03731,1e-05,12.92108]
[1778194401746,38.82,79955.35,0.0,0.03734,1e-05,12.92995]
[1778194406781,38.82,79955.9,0.0,0.03735,1e-05,12.93256]
[1778194411816,38.82,79961.97,0.0,0.03743,1e-05,12.95559]
[1778194416862,38.82,79960.92,0.0,0.03742,1e-05,12.95211]
[1778194421891,38.83,79961.7,0.0,0.03743,1e-05,12.95575]
[1778194426926,38.83,79961.19,0.0,0.03742,1e-05,12.95372]
[1778194431962,38.83,79967.06,0.0,0.0375,1e-05,12.97721]
[1778194436997,38.83,79967.47,0.0,0.03751,1e-05,12.97921]
[1778194439010,38.83,79957.04,0.0,0.03737,1e-05,12.93856]
[1778194444047,38.83,79959.18,0.0,0.0374,1e-05,12.94727]
[1778194455124,38.83,79959.41,0.0,0.0374,1e-05,12.94736]
[1778194460159,38.83,79964.62,0.0,0.03747,1e-05,12.96837]
[1778194465193,38.83,79961.47,0.0,0.03743,1e-05,12.95658]
[1778194471235,38.83,79957.32,0.0,0.03737,1e-05,12.93848]
[1778194477232,38.83,79954.03,0.0,0.03733,1e-05,12.92532]
[1778194484329,38.83,79953.72,0.0,0.03732,1e-05,12.92336]
[1778194489364,38.82,79953.89,0.0,0.03732,1e-05,12.92327]
[1778194494399,38.82,79953.99,0.0,0.03732,1e-05,12.92291]
[1778194499434,38.82,79953.01,0.0,0.0373,1e-05,12.91897]
[1778194504469,38.82,79952.86,0.0,0.0373,1e-05,12.91765]
[1778194509505,38.82,79953.63,0.0,0.03731,1e-05,12.92057]
[1778194514541,38.82,79949.85,0.0,0.03726,1e-05,12.90562]
[1778194520582,38.82,79949.71,0.0,0.03725,1e-05,12.90434]
[1778194525618,38.82,79950.38,0.0,0.03726,1e-05,12.90647]
[1778194535689,38.82,79951.3,0.0,0.03727,1e-05,12.90925]
[1778194540726,38.82,79951.82,0.0,0.03728,1e-05,12.91171]
[1778194546769,38.82,79952.33,0.0,0.03728,1e-05,12.91291]
[1778194551803,38.82,79953.11,0.0,0.03729,1e-05,12.91529]
[1778194556839,38.82,79953.61,0.0,0.0373,1e-05,12.91688]
[1778194561873,38.82,79954.4,0.0,0.03731,1e-05,12.92008]
[1778194567866,38.82,79954.39,0.0,0.03731,1e-05,12.91918]
[1778194572951,38.82,79958.1,0.0,0.03735,1e-05,12.93294]
[1778194578994,38.82,79959.56,0.0,0.03737,1e-05,12.93759]
[1778194584029,38.82,79960.39,0.0,0.03738,1e-05,12.94061]
[1778194589063,38.82,79961.0,0.0,0.03739,1e-05,12.94371]
[1778194592173,38.82,79961.05,0.0,0.03739,1e-05,12.94297]
[1778194593224,38.82,79960.85,0.0,0.03738,1e-05,12.94219]
[1778194593325,38.82,79960.85,0.0,0.03738,1e-05,12.94233]
[1778194599134,38.82,79960.51,0.0,0.03738,1e-05,12.94184]
[1778194604173,38.82,79964.3,0.0,0.03744,1e-05,12.95731]
[1778194606632,38.82,79964.62,0.0,0.03744,1e-05,12.95891]
[1778194607192,38.82,79964.65,0.0,0.03744,1e-05,12.95914]
[1778194612229,38.82,79964.64,0.0,0.03744,1e-05,12.95935]
[1778194616257,38.82,79974.98,0.0,0.03758,1e-05,13.00018]
[1778194617741,38.82,79974.97,0.0,0.03758,1e-05,13.00019]
[1778194618886,38.82,79974.8,0.0,0.03758,1e-05,12.99957]
[1778194620284,38.82,79974.67,0.0,0.03758,1e-05,12.99911]
[1778194627335,38.82,79976.73,0.0,0.03761,1e-05,13.00751]
[1778194632368,38.82,79974.35,0.0,0.03757,1e-05,12.99839]
[1778194637403,38.82,79975.06,0.0,0.03758,1e-05,13.00076]
[1778194648427,38.82,79974.15,0.0,0.03756,1e-05,12.99424]
[1778194654533,38.82,79973.09,0.0,0.03754,1e-05,12.98815]
[1778194656456,38.82,79981.95,0.0,0.03766,1e-05,13.02205]
[1778194657997,38.82,79981.95,0.0,0.03766,1e-05,13.02205]
[1778194658089,38.82,79971.57,0.0,0.03752,1e-05,12.98079]
[1778194660565,38.82,79962.7,0.0,0.0374,1e-05,12.94566]
[1778194661572,38.82,79953.16,0.0,0.03727,1e-05,12.90824]
[1778194666607,38.82,79947.89,0.0,0.0372,1e-05,12.8872]
[1778194669694,38.82,79948.5,0.0,0.03721,1e-05,12.88949]
[1778194670691,38.82,79949.0,0.0,0.03721,1e-05,12.89134]
[1778194671620,38.82,79949.16,0.0,0.03721,1e-05,12.89187]
[1778194671722,38.82,79949.16,0.0,0.03721,1e-05,12.89187]
[1778194671824,38.82,79949.35,0.0,0.03722,1e-05,12.89284]
[1778194677683,38.82,79950.42,0.0,0.03723,1e-05,12.89781]
[1778194682725,38.82,79955.34,0.0,0.0373,1e-05,12.91672]
[1778194687760,38.82,79958.54,0.0,0.03734,1e-05,12.92786]
[1778194692795,38.81,79960.12,0.0,0.03735,1e-05,12.93227]
[1778194698024,38.81,79960.96,0.0,0.03736,1e-05,12.93587]
[1778194703872,38.81,79963.7,0.0,0.03739,1e-05,12.94484]
[1778194708907,38.81,79963.85,0.0,0.03739,1e-05,12.94407]
[1778194713942,38.81,79963.7,0.0,0.03739,1e-05,12.94284]
[1778194718978,38.81,79963.5,0.0,0.03738,1e-05,12.94072]
[1778194724366,38.81,79963.2,0.0,0.03738,1e-05,12.94013]
[1778194729538,38.81,79961.55,0.0,0.03736,1e-05,12.93392]
[1778194729594,38.81,79961.64,0.0,0.03736,1e-05,12.93442]
[1778194730055,38.81,79957.45,0.0,0.0373,1e-05,12.91838]
[1778194735091,38.81,79956.64,0.0,0.03729,1e-05,12.9151]
[1778194740126,38.81,79956.89,0.0,0.03729,1e-05,12.91445]
[1778194746167,38.81,79959.96,0.0,0.03733,1e-05,12.92496]
[1778194751202,38.81,79959.73,0.0,0.03732,1e-05,12.92235]
[1778194756238,38.81,79966.12,0.0,0.03739,1e-05,12.94555]
[1778194761272,38.81,79966.14,0.0,0.03739,1e-05,12.94429]
[1778194763192,38.81,79966.14,0.0,0.03739,1e-05,12.94429]
[1778194764249,38.8,79966.04,0.0,0.03739,1e-05,12.94315]
[1778194764350,38.8,79966.02,0.0,0.03738,1e-05,12.94271]
[1778194770336,38.8,79965.14,0.0,0.03737,1e-05,12.93707]
[1778194775378,38.8,79966.85,0.0,0.03739,1e-05,12.94318]
[1778194780407,38.8,79972.05,0.0,0.03745,1e-05,12.96254]
[1778194785443,38.8,79970.31,0.0,0.03743,1e-05,12.9558]
[1778194790477,38.8,79965.5,0.0,0.03737,1e-05,12.93754]
[1778194793498,38.8,79956.48,0.0,0.03725,1e-05,12.90176]
[1778194799540,38.8,79954.0,0.0,0.03721,1e-05,12.89155]
[1778194801359,38.8,79954.4,0.0,0.03722,1e-05,12.89311]
[1778194801565,38.8,79955.72,0.0,0.03723,1e-05,12.89816]
[1778194801986,38.8,79955.72,0.0,0.03723,1e-05,12.89816]
[1778194802266,38.8,79955.72,0.0,0.03723,1e-05,12.89816]
[1778194802568,38.8,79931.38,0.0,0.03691,1e-05,12.80347]
[1778194806390,38.8,79937.51,0.0,0.03699,1e-05,12.82738]
[1778194806599,38.8,79937.63,0.0,0.037,1e-05,12.82787]
[1778194808791,38.8,79937.95,0.0,0.037,1e-05,12.82913]
[1778194809557,38.8,79938.3,0.0,0.03701,1e-05,12.8305]
[1778194814654,38.8,79938.92,0.0,0.03701,1e-05,12.83292]
[1778194819690,38.8,79939.96,0.0,0.03703,1e-05,12.83697]
[1778194824725,38.8,79939.85,0.0,0.03703,1e-05,12.83649]
[1778194829760,38.8,79938.3,0.0,0.03701,1e-05,12.83174]
[1778194834797,38.8,79936.02,0.0,0.03698,1e-05,12.82159]
[1778194839831,38.8,79936.09,0.0,0.03698,1e-05,12.82321]
[1778194844865,38.8,79936.86,0.0,0.03699,1e-05,12.82658]
[1778194849900,38.81,79935.4,0.0,0.03698,1e-05,12.82226]
[1778194854935,38.81,79933.65,0.0,0.03696,1e-05,12.81619]
[1778194859970,38.81,79935.56,0.0,0.03698,1e-05,12.82375]
[1778194862357,38.81,79935.69,0.0,0.03699,1e-05,12.82427]
[1778194862411,38.81,79949.91,0.0,0.03717,1e-05,12.87953]
[1778194863599,38.81,79949.91,0.0,0.03717,1e-05,12.87953]
[1778194863999,38.81,79950.31,0.0,0.03718,1e-05,12.88102]
[1778194866479,38.81,79950.86,0.0,0.03719,1e-05,12.88308]
[1778194866580,38.81,79950.98,0.0,0.03719,1e-05,12.88339]
[1778194872055,38.81,79953.22,0.0,0.03722,1e-05,12.89201]
[1778194877090,38.81,79954.55,0.0,0.03724,1e-05,12.89808]
[1778194882125,38.81,79953.92,0.0,0.03723,1e-05,12.89671]
[1778194883839,38.81,79957.26,0.0,0.03728,1e-05,12.91017]
[1778194884872,38.81,79959.37,0.0,0.0373,1e-05,12.9184]
[1778194884973,38.81,79960.18,0.0,0.03732,1e-05,12.92194]
[1778194890181,38.81,79961.76,0.0,0.03734,1e-05,12.9288]
[1778194896223,38.81,79962.41,0.0,0.03735,1e-05,12.93098]
[1778194901258,38.81,79962.47,0.0,0.03735,1e-05,12.93218]
[1778194906297,38.81,79957.91,0.0,0.0373,1e-05,12.91524]
[1778194911333,38.81,79952.41,0.0,0.03723,1e-05,12.89441]
[1778194916372,38.81,79952.27,0.0,0.03722,1e-05,12.89337]
[1778194921406,38.81,79948.14,0.0,0.03717,1e-05,12.87676]
[1778194926442,38.81,79953.71,0.0,0.03724,1e-05,12.89804]
[1778194931476,38.81,79963.12,0.0,0.03736,1e-05,12.93462]
[1778194936512,38.81,79969.19,0.0,0.03744,1e-05,12.95885]
[1778194943568,38.81,79967.93,0.0,0.03743,1e-05,12.95477]
[1778194948596,38.81,79973.36,0.0,0.0375,1e-05,12.97667]
[1778194953631,38.81,79975.54,0.0,0.03753,1e-05,12.98419]
[1778194958666,38.81,79974.92,0.0,0.03752,1e-05,12.98212]
[1778194963701,38.81,79974.49,0.0,0.03752,1e-05,12.98085]
[1778194970749,38.81,79974.52,0.0,0.03752,1e-05,12.98163]
[1778194975785,38.81,79978.61,0.0,0.03758,1e-05,12.99796]
[1778194980819,38.81,79978.7,0.0,0.03758,1e-05,12.99854]
[1778194985854,38.81,79980.47,0.0,0.0376,1e-05,13.00573]
[1778194990889,38.82,79979.07,0.0,0.03759,1e-05,13.00046]
[1778194995924,38.82,79977.92,0.0,0.03757,1e-05,12.99621]
[1778195000960,38.82,79977.39,0.0,0.03757,1e-05,12.99444]
[1778195005999,38.82,79964.32,0.0,0.03739,1e-05,12.94385]
[1778195013342,38.82,79964.99,0.0,0.03741,1e-05,12.94712]
[1778195014421,38.82,79964.66,0.0,0.0374,1e-05,12.94443]
[1778195014429,38.82,79963.99,0.0,0.03739,1e-05,12.94163]
[1778195020101,38.82,79961.54,0.0,0.03735,1e-05,12.93103]
[1778195022457,38.82,79960.4,0.0,0.03734,1e-05,12.92659]
[1778195023682,38.82,79963.98,0.0,0.03738,1e-05,12.94025]
[1778195023757,38.82,79964.36,0.0,0.03739,1e-05,12.94158]
[1778195025701,38.82,79964.36,0.0,0.03739,1e-05,12.94158]
[1778195025802,38.81,79964.13,0.0,0.03738,1e-05,12.94033]
[1778195031177,38.81,79970.07,0.0,0.03746,1e-05,12.96259]
[1778195036212,38.81,79979.83,0.0,0.03758,1e-05,12.99983]
[1778195042254,38.81,79982.86,0.0,0.03763,1e-05,13.01196]
[1778195047289,38.81,79981.65,0.0,0.03761,1e-05,13.00707]
[1778195052324,38.81,79981.1,0.0,0.0376,1e-05,13.00351]
[1778195057359,38.81,79980.51,0.0,0.03758,1e-05,12.99983]
[1778195062396,38.81,79977.38,0.0,0.03754,1e-05,12.98601]
[1778195067431,38.81,79984.26,0.0,0.03762,1e-05,13.01167]
[1778195073473,38.81,79984.51,0.0,0.03762,1e-05,13.0096]
[1778195076536,38.81,79993.63,0.0,0.03773,1e-05,13.04417]
[1778195077450,38.81,79993.63,0.0,0.03773,1e-05,13.04417]
[1778195077503,38.81,79993.84,0.0,0.03774,1e-05,13.04499]
[1778195077916,38.81,79993.84,0.0,0.03774,1e-05,13.04499]
[1778195079164,38.81,79993.01,0.0,0.03773,1e-05,13.04139]
[1778195079517,38.81,79992.46,0.0,0.03772,1e-05,13.03922]
[1778195084553,38.81,79992.09,0.0,0.03771,1e-05,13.03773]
[1778195089587,38.8,79994.04,0.0,0.03774,1e-05,13.04536]
[1778195094624,38.8,79995.46,0.0,0.03776,1e-05,13.05081]
[1778195099658,38.8,79997.49,0.0,0.03778,1e-05,13.05867]
[1778195104694,38.8,79997.23,0.0,0.03778,1e-05,13.05747]
[1778195111668,38.8,79997.32,0.0,0.03778,1e-05,13.05759]
[1778195116778,38.8,79997.34,0.0,0.03778,1e-05,13.05749]
[1778195121814,38.8,79993.68,0.0,0.03773,1e-05,13.04288]
[1778195126848,38.8,79991.43,0.0,0.0377,1e-05,13.03405]
[1778195127659,38.8,79991.43,0.0,0.0377,1e-05,13.03405]
[1778195127855,38.8,79991.92,0.0,0.03771,1e-05,13.03598]
[1778195132891,38.8,79992.02,0.0,0.0377,1e-05,13.03469]
[1778195137925,38.8,79993.32,0.0,0.03771,1e-05,13.03818]
[1778195142960,38.8,79994.77,0.0,0.03773,1e-05,13.04225]
[1778195147996,38.8,79990.44,0.0,0.03766,1e-05,13.0233]
[1778195154038,38.8,79992.0,0.0,0.03768,1e-05,13.02856]
[1778195159076,38.8,79992.78,0.0,0.03769,1e-05,13.03137]
[1778195165116,38.8,79994.54,0.0,0.03771,1e-05,13.03794]
[1778195170155,38.8,79997.77,0.0,0.03776,1e-05,13.05021]
[1778195175594,38.8,79996.21,0.0,0.03773,1e-05,13.04385]
[1778195176835,38.8,79994.12,0.0,0.0377,1e-05,13.03549]
[1778195176937,38.8,79993.97,0.0,0.0377,1e-05,13.03483]
[1778195182166,38.8,79992.59,0.0,0.03768,1e-05,13.02913]
[1778195187271,38.8,79997.97,0.0,0.03775,1e-05,13.04999]
[1778195192305,38.8,79996.48,0.0,0.03773,1e-05,13.04239]
[1778195201367,38.8,79999.12,0.0,0.03776,1e-05,13.0521]
[1778195206403,38.8,80000.26,0.0,0.03778,1e-05,13.05615]
[1778195211354,38.79,80007.87,0.0,0.03788,1e-05,13.08568]
[1778195211455,38.79,80008.41,0.0,0.03788,1e-05,13.08767]
[1778195217480,38.79,80009.69,0.0,0.0379,1e-05,13.09186]
[1778195222515,38.79,80012.88,0.0,0.03794,1e-05,13.10366]
[1778195227550,38.79,80011.76,0.0,0.03792,1e-05,13.09841]
[1778195234599,38.79,80005.34,0.0,0.03783,1e-05,13.07199]
[1778195239634,38.79,80009.07,0.0,0.03788,1e-05,13.08606]
[1778195244670,38.79,80010.29,0.0,0.03789,1e-05,13.09016]
[1778195249710,38.79,80014.4,0.0,0.03794,1e-05,13.1055]
[1778195254744,38.79,80010.48,0.0,0.03788,1e-05,13.08792]
[1778195259778,38.79,80005.37,0.0,0.03781,1e-05,13.06716]
[1778195264813,38.79,80007.57,0.0,0.03784,1e-05,13.07527]
[1778195269850,38.79,80009.73,0.0,0.03787,1e-05,13.08315]
[1778195274885,38.79,80009.24,0.0,0.03786,1e-05,13.08059]
[1778195279921,38.79,80014.69,0.0,0.03793,1e-05,13.10141]
[1778195286970,38.78,80013.24,0.0,0.03791,1e-05,13.09464]
[1778195292010,38.78,80017.36,0.0,0.03796,1e-05,13.10996]
[1778195296032,38.78,80026.78,0.0,0.03808,1e-05,13.14648]
[1778195300061,38.78,80037.56,0.0,0.03822,1e-05,13.18814]
[1778195305097,38.78,80039.77,0.0,0.03825,1e-05,13.1954]
[1778195310132,38.78,80039.86,0.0,0.03824,1e-05,13.19424]
[1778195315168,38.78,80039.21,0.0,0.03823,1e-05,13.18879]
[1778195319826,38.78,80034.13,0.0,0.03815,1e-05,13.16754]
[1778195319844,38.78,80025.38,0.0,0.03804,1e-05,13.13271]
[1778195321209,38.78,80015.17,0.0,0.0379,1e-05,13.09222]
[1778195326506,38.78,80013.81,0.0,0.03788,1e-05,13.08626]
[1778195327615,38.78,80014.23,0.0,0.03788,1e-05,13.08779]
[1778195327716,38.78,80014.23,0.0,0.03788,1e-05,13.08753]
[1778195333293,38.78,80014.82,0.0,0.03789,1e-05,13.08918]
[1778195338328,38.77,80022.01,0.0,0.03798,1e-05,13.11664]
[1778195343364,38.77,80029.73,0.0,0.03808,1e-05,13.14637]
[1778195349409,38.77,80031.6,0.0,0.0381,1e-05,13.1524]
[1778195355451,38.77,80031.97,0.0,0.0381,1e-05,13.15245]
[1778195358472,38.77,80040.48,0.0,0.03821,1e-05,13.1854]
[1778195363510,38.77,80042.1,0.0,0.03823,1e-05,13.19036]
[1778195368545,38.77,80045.42,0.0,0.03827,1e-05,13.20205]
[1778195375595,38.77,80045.07,0.0,0.03825,1e-05,13.19714]
[1778195382644,38.76,80044.77,0.0,0.03824,1e-05,13.19384]
[1778195387680,38.76,80042.23,0.0,0.0382,1e-05,13.18236]
[1778195392713,38.76,80041.99,0.0,0.03819,1e-05,13.18002]
[1778195397748,38.76,80041.11,0.0,0.03818,1e-05,13.17519]
[1778195402783,38.76,80031.52,0.0,0.03804,1e-05,13.13573]
[1778195408831,38.76,80034.07,0.0,0.03807,1e-05,13.14476]
[1778195413861,38.76,80037.99,0.0,0.03812,1e-05,13.1589]
[1778195418896,38.76,80037.41,0.0,0.03811,1e-05,13.15541]
[1778195423931,38.75,80034.72,0.0,0.03807,1e-05,13.14268]
[1778195427465,38.75,80035.23,0.0,0.03807,1e-05,13.14289]
[1778195427959,38.75,80038.43,0.0,0.03811,1e-05,13.15554]
[1778195432994,38.75,80039.03,0.0,0.03811,1e-05,13.15538]
[1778195438031,38.75,80039.37,0.0,0.03811,1e-05,13.15559]
[1778195443065,38.75,80040.86,0.0,0.03813,1e-05,13.16033]
[1778195448101,38.75,80040.96,0.0,0.03812,1e-05,13.15955]
[1778195453136,38.75,80039.48,0.0,0.0381,1e-05,13.15255]
[1778195456175,38.75,80038.47,0.0,0.03808,1e-05,13.14811]
[1778195456177,38.75,80038.79,0.0,0.03809,1e-05,13.14915]
[1778195461193,38.75,80034.03,0.0,0.03802,1e-05,13.12928]
[1778195466263,38.75,80033.6,0.0,0.03801,1e-05,13.12685]
[1778195467412,38.75,80033.85,0.0,0.03801,1e-05,13.12765]
[1778195468241,38.74,80033.79,0.0,0.03801,1e-05,13.12705]
[1778195473279,38.74,80034.94,0.0,0.03802,1e-05,13.13068]
[1778195478311,38.74,80036.17,0.0,0.03804,1e-05,13.13461]
[1778195483346,38.74,80037.33,0.0,0.03805,1e-05,13.13825]
[1778195483539,38.74,80037.33,0.0,0.03805,1e-05,13.13825]
[1778195484653,38.74,80037.23,0.0,0.03805,1e-05,13.13765]
[1778195485362,38.74,80037.29,0.0,0.03805,1e-05,13.13769]
[1778195490395,38.74,80036.92,0.0,0.03804,1e-05,13.13526]
[1778195495431,38.74,80035.99,0.0,0.03802,1e-05,13.12929]
[1778195500466,38.74,80035.37,0.0,0.03801,1e-05,13.12593]
[1778195503061,38.74,80035.11,0.0,0.038,1e-05,13.12473]
[1778195503162,38.74,80034.21,0.0,0.03799,1e-05,13.12082]
[1778195506507,38.74,80015.45,0.0,0.03774,1e-05,13.04637]
[1778195508031,38.74,80015.45,0.0,0.03774,1e-05,13.04637]
[1778195513556,38.74,80016.47,0.0,0.03775,1e-05,13.04996]
[1778195518592,38.74,80017.78,0.0,0.03776,1e-05,13.05321]
[1778195523628,38.73,80020.5,0.0,0.03779,1e-05,13.06198]
[1778195524636,38.73,80006.71,0.0,0.0376,1e-05,13.00736]
[1778195531685,38.73,80006.45,0.0,0.03759,1e-05,13.00418]
[1778195536723,38.73,80008.1,0.0,0.03761,1e-05,13.00916]
[1778195537730,38.73,80020.06,0.0,0.03777,1e-05,13.05557]
[1778195542817,38.73,80025.29,0.0,0.03783,1e-05,13.0751]
[1778195547851,38.73,80023.45,0.0,0.0378,1e-05,13.06653]
[1778195552886,38.73,80021.28,0.0,0.03777,1e-05,13.05529]
[1778195557921,38.73,80013.68,0.0,0.03766,1e-05,13.02442]
[1778195562956,38.72,80015.8,0.0,0.03768,1e-05,13.03105]
[1778195571013,38.72,80015.51,0.0,0.03767,1e-05,13.02688]
[1778195577057,38.72,80016.3,0.0,0.03767,1e-05,13.02796]
[1778195582091,38.72,80018.16,0.0,0.03769,1e-05,13.03361]
[1778195587126,38.72,80017.05,0.0,0.03767,1e-05,13.02787]
[1778195593168,38.72,80017.52,0.0,0.03768,1e-05,13.02898]
[1778195598203,38.72,80017.35,0.0,0.03767,1e-05,13.02697]
[1778195605252,38.71,80016.64,0.0,0.03765,1e-05,13.02157]
[1778195610297,38.71,80012.25,0.0,0.03759,1e-05,13.00302]
[1778195615322,38.71,80004.04,0.0,0.03747,1e-05,12.96908]
[1778195620357,38.71,80001.4,0.0,0.03743,1e-05,12.95789]
[1778195627407,38.71,80000.8,0.0,0.03742,1e-05,12.954]
[1778195632442,38.71,79998.35,0.0,0.03739,1e-05,12.94368]
[1778195637479,38.71,79993.88,0.0,0.03732,1e-05,12.92525]
[1778195642513,38.71,79989.42,0.0,0.03726,1e-05,12.90699]
[1778195644005,38.71,79989.76,0.0,0.03727,1e-05,12.90816]
[1778195644527,38.71,79990.01,0.0,0.03727,1e-05,12.90886]
[1778195645240,38.71,79990.01,0.0,0.03727,1e-05,12.90886]
[1778195645535,38.71,79989.92,0.0,0.03727,1e-05,12.90851]
[1778195650569,38.71,79994.98,0.0,0.03733,1e-05,12.92757]
[1778195655603,38.71,79996.65,0.0,0.03735,1e-05,12.93312]
[1778195660638,38.71,79996.01,0.0,0.03734,1e-05,12.93023]
[1778195667687,38.71,79995.54,0.0,0.03734,1e-05,12.92943]
[1778195672725,38.71,79995.06,0.0,0.03733,1e-05,12.92696]
[1778195677762,38.71,79994.63,0.0,0.03733,1e-05,12.92604]
[1778195683804,38.71,79992.05,0.0,0.0373,1e-05,12.91686]
[1778195688840,38.71,79994.81,0.0,0.03734,1e-05,12.92848]
[1778195693875,38.71,79991.47,0.0,0.03729,1e-05,12.91633]
[1778195698909,38.71,79991.6,0.0,0.0373,1e-05,12.9175]
[1778195704951,38.71,79994.68,0.0,0.03734,1e-05,12.93052]
[1778195710993,38.71,79997.28,0.0,0.03738,1e-05,12.94156]
[1778195718042,38.71,79999.54,0.0,0.03741,1e-05,12.95129]
[1778195723078,38.71,80000.64,0.0,0.03743,1e-05,12.95615]
[1778195725825,38.71,80002.96,0.0,0.03746,1e-05,12.96546]
[1778195726876,38.71,80003.18,0.0,0.03747,1e-05,12.96642]
[1778195730007,38.71,80004.41,0.0,0.03748,1e-05,12.97151]
[1778195730161,38.71,80004.25,0.0,0.03748,1e-05,12.97106]
[1778195736062,38.71,80005.33,0.0,0.03749,1e-05,12.97435]
[1778195741239,38.71,80008.78,0.0,0.03754,1e-05,12.98832]
[1778195746274,38.71,80010.8,0.0,0.03757,1e-05,12.99647]
[1778195751310,38.72,80017.44,0.0,0.03766,1e-05,13.02272]
[1778195760478,38.72,80020.31,0.0,0.0377,1e-05,13.03397]
[1778195760572,38.72,80020.31,0.0,0.0377,1e-05,13.03397]
[1778195760579,38.71,80020.39,0.0,0.0377,1e-05,13.03421]
[1778195766414,38.71,80019.11,0.0,0.03768,1e-05,13.02904]
[1778195771674,38.71,80012.32,0.0,0.03759,1e-05,13.00234]
[1778195771744,38.71,80011.39,0.0,0.03758,1e-05,12.99872]
[1778195772456,38.71,80008.29,0.0,0.03753,1e-05,12.98658]
[1778195776682,38.72,80003.06,0.0,0.03747,1e-05,12.96619]
[1778195777835,38.72,80003.39,0.0,0.03747,1e-05,12.96766]
[1778195778498,38.72,80003.25,0.0,0.03747,1e-05,12.96719]
[1778195786554,38.72,80004.82,0.0,0.03749,1e-05,12.97393]
[1778195791589,38.72,80004.13,0.0,0.03748,1e-05,12.97025]
[1778195796624,38.72,80003.57,0.0,0.03747,1e-05,12.96845]
[1778195801660,38.72,80000.69,0.0,0.03744,1e-05,12.95759]
[1778195806361,38.72,80000.51,0.0,0.03744,1e-05,12.95728]
[1778195807570,38.72,80000.27,0.0,0.03743,1e-05,12.95644]
[1778195807701,38.72,80000.41,0.0,0.03744,1e-05,12.95709]
[1778195812737,38.72,80000.37,0.0,0.03744,1e-05,12.95743]
[1778195817771,38.72,80000.66,0.0,0.03744,1e-05,12.95906]
[1778195823832,38.72,80000.43,0.0,0.03744,1e-05,12.95874]
[1778195828870,38.72,80004.27,0.0,0.03749,1e-05,12.97425]
[1778195833906,38.72,80005.24,0.0,0.03751,1e-05,12.97842]
[1778195838940,38.72,80003.67,0.0,0.03749,1e-05,12.97262]
[1778195843974,38.72,80000.02,0.0,0.03744,1e-05,12.95883]
[1778195849012,38.72,79999.41,0.0,0.03744,1e-05,12.95682]
[1778195854048,38.72,79995.14,0.0,0.03738,1e-05,12.93926]
[1778195855202,38.72,79995.14,0.0,0.03738,1e-05,12.93926]
[1778195855303,38.72,79987.88,0.0,0.03728,1e-05,12.91111]
[1778195861098,38.72,79980.09,0.0,0.03718,1e-05,12.88152]
[1778195863112,38.72,79971.51,0.0,0.03707,1e-05,12.84842]
[1778195866131,38.72,79958.27,0.0,0.0369,1e-05,12.79769]
[1778195872173,38.72,79958.92,0.0,0.03691,1e-05,12.8022]
[1778195875807,38.73,79948.57,0.0,0.03678,1e-05,12.76377]
[1778195875860,38.73,79948.57,0.0,0.03678,1e-05,12.76377]
[1778195876202,38.73,79948.57,0.0,0.03678,1e-05,12.76377]
[1778195877794,38.73,79948.57,0.0,0.03678,1e-05,12.76377]
[1778195878887,38.73,79945.09,0.0,0.03674,1e-05,12.75068]
[1778195879223,38.73,79945.6,0.0,0.03675,1e-05,12.75305]
[1778195884257,38.73,79945.86,0.0,0.03676,1e-05,12.75613]
[1778195888108,38.73,79946.65,0.0,0.03677,1e-05,12.76084]
[1778195888290,38.73,79946.81,0.0,0.03678,1e-05,12.76187]
[1778195893320,38.73,79941.16,0.0,0.03671,1e-05,12.74198]
[1778195898355,38.73,79943.29,0.0,0.03675,1e-05,12.75244]
[1778195903390,38.74,79943.55,0.0,0.03676,1e-05,12.75552]
[1778195906351,38.74,79943.05,0.0,0.03675,1e-05,12.7544]
[1778195907509,38.74,79943.92,0.0,0.03677,1e-05,12.75818]
[1778195907589,38.74,79943.79,0.0,0.03677,1e-05,12.75809]
[1778195908468,38.74,79943.79,0.0,0.03677,1e-05,12.75809]
[1778195908569,38.74,79943.61,0.0,0.03677,1e-05,12.75779]
[1778195914473,38.74,79942.86,0.0,0.03676,1e-05,12.75596]
[1778195919503,38.74,79941.7,0.0,0.03675,1e-05,12.7535]
[1778195924538,38.74,79941.72,0.0,0.03676,1e-05,12.75562]
[1778195929575,38.75,79937.54,0.0,0.03671,1e-05,12.74024]
[1778195934607,38.75,79933.04,0.0,0.03665,1e-05,12.72337]
[1778195939643,38.75,79931.41,0.0,0.03664,1e-05,12.71934]
[1778195944677,38.75,79932.24,0.0,0.03665,1e-05,12.72387]
[1778195949715,38.75,79932.49,0.0,0.03666,1e-05,12.72661]
[1778195954748,38.75,79932.67,0.0,0.03667,1e-05,12.72953]
[1778195959784,38.75,79931.14,0.0,0.03666,1e-05,12.72484]
[1778195964818,38.75,79931.24,0.0,0.03666,1e-05,12.72601]
[1778195969854,38.76,79928.89,0.0,0.03663,1e-05,12.7177]
[1778195974889,38.76,79926.73,0.0,0.0366,1e-05,12.70791]
[1778195978775,38.76,79925.67,0.0,0.03659,1e-05,12.70379]
[1778195978848,38.76,79922.92,0.0,0.03655,1e-05,12.69316]
[1778195983951,38.76,79912.42,0.0,0.03642,1e-05,12.65278]
[1778195989995,38.76,79911.38,0.0,0.03641,1e-05,12.64972]
[1778195997900,38.76,79911.29,0.0,0.03641,1e-05,12.65148]
[1778196003088,38.76,79910.95,0.0,0.03641,1e-05,12.65154]
[1778196005101,38.76,79919.82,0.0,0.03653,1e-05,12.68606]
[1778196007674,38.76,79920.17,0.0,0.03653,1e-05,12.68761]
[1778196008772,38.76,79925.9,0.0,0.03661,1e-05,12.71012]
[1778196008873,38.76,79927.55,0.0,0.03663,1e-05,12.71699]
[1778196014164,38.76,79928.42,0.0,0.03665,1e-05,12.72166]
[1778196019200,38.76,79927.61,0.0,0.03664,1e-05,12.71885]
[1778196024234,38.76,79928.11,0.0,0.03665,1e-05,12.72257]
[1778196029269,38.76,79929.09,0.0,0.03666,1e-05,12.72621]
[1778196030046,38.76,79929.09,0.0,0.03666,1e-05,12.72621]
[1778196030276,38.76,79928.97,0.0,0.03666,1e-05,12.7257]
[1778196032291,38.76,79939.5,0.0,0.0368,1e-05,12.76505]
[1778196037326,38.76,79947.9,0.0,0.03691,1e-05,12.79825]
[1778196042360,38.76,79947.79,0.0,0.03691,1e-05,12.79789]
[1778196047546,38.76,79949.18,0.0,0.03693,1e-05,12.80332]
[1778196049562,38.76,79951.07,0.0,0.03695,1e-05,12.81066]
[1778196049650,38.76,79952.04,0.0,0.03696,1e-05,12.81443]
[1778196055451,38.77,79953.15,0.0,0.03698,1e-05,12.82026]
[1778196056038,38.77,79953.15,0.0,0.03698,1e-05,12.82026]
[1778196057365,38.77,79960.06,0.0,0.03708,1e-05,12.84799]
[1778196057467,38.77,79959.92,0.0,0.03708,1e-05,12.84745]
[1778196063508,38.77,79960.48,0.0,0.03709,1e-05,12.85087]
[1778196068542,38.77,79968.19,0.0,0.03719,1e-05,12.88223]
[1778196069318,38.77,79968.19,0.0,0.03719,1e-05,12.88223]
[1778196069347,38.77,79968.19,0.0,0.03719,1e-05,12.88223]
[1778196069433,38.77,79968.19,0.0,0.03719,1e-05,12.88223]
[1778196069947,38.77,79968.19,0.0,0.03719,1e-05,12.88223]
[1778196070558,38.77,79979.98,0.0,0.03735,1e-05,12.92876]
[1778196075591,38.77,79984.46,0.0,0.03741,1e-05,12.94668]
[1778196078104,38.77,79986.08,0.0,0.03743,1e-05,12.95321]
[1778196078176,38.77,79986.08,0.0,0.03743,1e-05,12.95321]
[1778196078615,38.77,79986.8,0.0,0.03744,1e-05,12.95611]
[1778196083659,38.77,79987.15,0.0,0.03745,1e-05,12.95787]
[1778196086208,38.77,79988.3,0.0,0.03747,1e-05,12.96252]
[1778196087311,38.77,79988.83,0.0,0.03747,1e-05,12.96466]
[1778196087676,38.77,79989.11,0.0,0.03748,1e-05,12.96583]
[1778196093719,38.77,79990.52,0.0,0.03749,1e-05,12.97035]
[1778196098754,38.77,79991.95,0.0,0.03751,1e-05,12.97622]
[1778196103788,38.77,79994.39,0.0,0.03755,1e-05,12.98599]
[1778196104795,38.77,80003.16,0.0,0.03766,1e-05,13.02042]
[1778196107726,38.77,80008.35,0.0,0.03773,1e-05,13.04074]
[1778196107815,38.77,80008.09,0.0,0.03773,1e-05,13.03967]
[1778196112850,38.77,80006.85,0.0,0.03771,1e-05,13.03453]
[1778196118895,38.77,80005.45,0.0,0.03769,1e-05,13.02875]
[1778196123927,38.77,79998.2,0.0,0.0376,1e-05,13.00019]
[1778196128963,38.77,79998.52,0.0,0.0376,1e-05,13.00146]
[1778196133997,38.77,79997.91,0.0,0.03759,1e-05,12.99748]
[1778196139032,38.77,79996.06,0.0,0.03756,1e-05,12.98869]
[1778196144067,38.77,79997.76,0.0,0.03757,1e-05,12.99387]
[1778196148957,38.76,79985.5,0.0,0.03741,1e-05,12.94435]
[1778196154138,38.76,79986.2,0.0,0.03741,1e-05,12.9446]
[1778196157611,38.76,79988.06,0.0,0.03743,1e-05,12.95176]
[1778196158648,38.76,79993.82,0.0,0.03751,1e-05,12.97449]
[1778196158735,38.76,79997.63,0.0,0.03756,1e-05,12.9895]
[1778196164207,38.76,79999.58,0.0,0.03759,1e-05,12.99724]
[1778196169243,38.76,79997.77,0.0,0.03756,1e-05,12.99022]
[1778196174277,38.76,79996.44,0.0,0.03754,1e-05,12.98514]
[1778196181329,38.76,79996.88,0.0,0.03755,1e-05,12.98709]
[1778196183343,38.76,79986.14,0.0,0.03741,1e-05,12.94509]
[1778196188377,38.76,79985.05,0.0,0.0374,1e-05,12.9413]
[1778196193412,38.77,79982.73,0.0,0.03737,1e-05,12.93276]
[1778196198448,38.77,79980.72,0.0,0.03734,1e-05,12.92548]
[1778196203483,38.77,79975.81,0.0,0.03728,1e-05,12.90701]
[1778196208519,38.77,79977.26,0.0,0.0373,1e-05,12.91346]
[1778196213553,38.77,79979.19,0.0,0.03733,1e-05,12.92038]
[1778196218587,38.77,79981.09,0.0,0.03735,1e-05,12.92848]
[1778196225637,38.77,79980.94,0.0,0.03735,1e-05,12.92874]
[1778196231681,38.77,79978.83,0.0,0.03733,1e-05,12.92136]
[1778196239735,38.77,79977.37,0.0,0.03731,1e-05,12.91673]
[1778196244770,38.77,79978.78,0.0,0.03734,1e-05,12.92289]
[1778196250813,38.77,79979.21,0.0,0.03734,1e-05,12.92534]
[1778196255847,38.77,79979.99,0.0,0.03736,1e-05,12.929]
[1778196260697,38.77,79979.75,0.0,0.03735,1e-05,12.92854]
[1778196260886,38.77,79979.75,0.0,0.03735,1e-05,12.92854]
[1778196260907,38.77,79976.92,0.0,0.03732,1e-05,12.9176]
[1778196262052,38.77,79976.92,0.0,0.03732,1e-05,12.9176]
[1778196262154,38.77,79970.86,0.0,0.03724,1e-05,12.89407]
[1778196267931,38.77,79968.83,0.0,0.03721,1e-05,12.88719]
[1778196272967,38.78,79969.08,0.0,0.03722,1e-05,12.88773]
[1778196278001,38.78,79969.01,0.0,0.03722,1e-05,12.88837]
[1778196283037,38.78,79969.43,0.0,0.03723,1e-05,12.89091]
[1778196288074,38.78,79967.91,0.0,0.03721,1e-05,12.88587]
[1778196293108,38.78,79967.05,0.0,0.0372,1e-05,12.88344]
[1778196298143,38.78,79965.62,0.0,0.03719,1e-05,12.87882]
[1778196303180,38.78,79965.49,0.0,0.03719,1e-05,12.87928]
[1778196309220,38.78,79969.15,0.0,0.03724,1e-05,12.89465]
[1778196314493,38.78,79971.16,0.0,0.03727,1e-05,12.90316]
[1778196317690,38.78,79971.23,0.0,0.03727,1e-05,12.90375]
[1778196317695,38.78,79971.35,0.0,0.03728,1e-05,12.90453]
[1778196327349,38.78,79971.62,0.0,0.03728,1e-05,12.90709]
[1778196330880,38.78,79971.72,0.0,0.03729,1e-05,12.90793]
[1778196330906,38.78,79971.73,0.0,0.03729,1e-05,12.90811]
[1778196336411,38.78,79977.65,0.0,0.03737,1e-05,12.93059]
[1778196342453,38.79,79978.89,0.0,0.03738,1e-05,12.93609]
[1778196347489,38.79,79978.24,0.0,0.03738,1e-05,12.93407]
[1778196355546,38.79,79978.64,0.0,0.03739,1e-05,12.93646]
[1778196361587,38.79,79978.52,0.0,0.03739,1e-05,12.93659]
[1778196367629,38.79,79979.01,0.0,0.03739,1e-05,12.93909]
[1778196371605,38.79,79979.46,0.0,0.0374,1e-05,12.94114]
[1778196372743,38.79,79978.68,0.0,0.03739,1e-05,12.93818]
[1778196372844,38.79,79978.68,0.0,0.03739,1e-05,12.93837]
[1778196380769,38.79,79978.84,0.0,0.03739,1e-05,12.93918]
[1778196381796,38.79,79979.1,0.0,0.0374,1e-05,12.94077]
[1778196381848,38.79,79984.39,0.0,0.03747,1e-05,12.96155]
[1778196387770,38.79,79988.45,0.0,0.03753,1e-05,12.97778]
[1778196393812,38.79,79990.06,0.0,0.03754,1e-05,12.98294]
[1778196398846,38.79,79990.64,0.0,0.03755,1e-05,12.98536]
[1778196403882,38.79,79991.51,0.0,0.03756,1e-05,12.98887]
[1778196409923,38.79,79992.8,0.0,0.03758,1e-05,12.994]
[1778196414958,38.79,79991.6,0.0,0.03757,1e-05,12.98935]
[1778196419993,38.79,79991.12,0.0,0.03756,1e-05,12.98754]
[1778196425028,38.79,79990.33,0.0,0.03755,1e-05,12.98454]
[1778196430063,38.79,79989.66,0.0,0.03754,1e-05,12.98202]
[1778196436105,38.79,79992.18,0.0,0.03758,1e-05,12.992]
[1778196441140,38.79,79992.47,0.0,0.03758,1e-05,12.99319]
[1778196446175,38.79,79996.48,0.0,0.03763,1e-05,13.00893]
[1778196450205,38.79,80005.7,0.0,0.03776,1e-05,13.04503]
[1778196455240,38.79,80007.73,0.0,0.03778,1e-05,13.05127]
[1778196456422,38.79,80007.81,0.0,0.03778,1e-05,13.0515]
[1778196460274,38.79,80008.01,0.0,0.03778,1e-05,13.05195]
[1778196468332,38.79,80008.03,0.0,0.03778,1e-05,13.05135]
[1778196473369,38.79,80006.48,0.0,0.03776,1e-05,13.04479]
[1778196473706,38.79,80006.48,0.0,0.03776,1e-05,13.04479]
[1778196474824,38.79,80010.64,0.0,0.03781,1e-05,13.06115]
[1778196475382,38.79,80017.46,0.0,0.0379,1e-05,13.08792]
[1778196476965,38.79,80021.22,0.0,0.03795,1e-05,13.1026]
[1778196477396,38.79,80030.71,0.0,0.03808,1e-05,13.1399]
[1778196482433,38.79,80032.69,0.0,0.0381,1e-05,13.14665]
[1778196483920,38.79,80032.69,0.0,0.0381,1e-05,13.14665]
[1778196483941,38.79,80029.1,0.0,0.03805,1e-05,13.13203]
[1778196489485,38.79,80029.03,0.0,0.03805,1e-05,13.13068]
[1778196495523,38.78,80026.9,0.0,0.03801,1e-05,13.12105]
[1778196498544,38.78,80016.43,0.0,0.03787,1e-05,13.07921]
[1778196503579,38.78,80013.08,0.0,0.03782,1e-05,13.06545]
[1778196508614,38.78,80014.29,0.0,0.03784,1e-05,13.0697]
[1778196514655,38.78,80014.9,0.0,0.03784,1e-05,13.07008]
[1778196519691,38.78,80014.31,0.0,0.03783,1e-05,13.06707]
[1778196524738,38.78,80006.87,0.0,0.03773,1e-05,13.03718]
[1778196525854,38.78,80006.19,0.0,0.03772,1e-05,13.03451]
[1778196525880,38.78,80005.93,0.0,0.03772,1e-05,13.03311]
[1778196531775,38.78,80004.41,0.0,0.03769,1e-05,13.02493]
[1778196538824,38.78,80003.35,0.0,0.03766,1e-05,13.01827]
[1778196543859,38.78,79993.12,0.0,0.03752,1e-05,12.97695]
[1778196548893,38.77,79994.78,0.0,0.03754,1e-05,12.9812]
[1778196550202,38.77,79994.78,0.0,0.03754,1e-05,12.9812]
[1778196551351,38.77,79994.58,0.0,0.03753,1e-05,12.97952]
[1778196551452,38.77,79994.58,0.0,0.03753,1e-05,12.97956]
[1778196558963,38.77,79995.18,0.0,0.03754,1e-05,12.98095]
[1778196565010,38.77,79995.91,0.0,0.03754,1e-05,12.98212]
[1778196570053,38.77,79995.87,0.0,0.03754,1e-05,12.98215]
[1778196575076,38.77,79996.37,0.0,0.03754,1e-05,12.98133]
[1778196582125,38.77,79996.51,0.0,0.03754,1e-05,12.98053]
[1778196589174,38.77,79996.5,0.0,0.03752,1e-05,12.97738]
[1778196594208,38.76,79996.37,0.0,0.03752,1e-05,12.97467]
[1778196599243,38.76,79996.38,0.0,0.03751,1e-05,12.97448]
[1778196604279,38.76,80000.63,0.0,0.03757,1e-05,12.99106]
[1778196610326,38.76,80001.62,0.0,0.03758,1e-05,12.99507]
[1778196616364,38.76,80005.28,0.0,0.03763,1e-05,13.00947]
[1778196619948,38.76,79998.11,0.0,0.03754,1e-05,12.98104]
[1778196620391,38.76,79998.11,0.0,0.03754,1e-05,12.98076]
[1778196620840,38.76,79998.11,0.0,0.03754,1e-05,12.98076]
[1778196621398,38.76,79998.12,0.0,0.03753,1e-05,12.98024]
[1778196626437,38.76,79998.85,0.0,0.03754,1e-05,12.98168]
[1778196631467,38.76,79995.58,0.0,0.03749,1e-05,12.96614]
[1778196633018,38.76,79995.6,0.0,0.03749,1e-05,12.96622]
[1778196633481,38.76,79995.65,0.0,0.03749,1e-05,12.96615]
[1778196640531,38.76,79996.2,0.0,0.03749,1e-05,12.96809]
[1778196645565,38.76,79993.92,0.0,0.03746,1e-05,12.95919]
[1778196652502,38.76,79992.05,0.0,0.03743,1e-05,12.95049]
[1778196657653,38.76,79992.25,0.0,0.03744,1e-05,12.95181]
[1778196662689,38.76,79992.02,0.0,0.03743,1e-05,12.94998]
[1778196667723,38.76,79991.9,0.0,0.03743,1e-05,12.94836]
[1778196672758,38.76,79991.45,0.0,0.03742,1e-05,12.94611]
[1778196677900,38.76,79991.63,0.0,0.03742,1e-05,12.94711]
[1778196678965,38.76,79991.48,0.0,0.03742,1e-05,12.94639]
[1778196679066,38.76,79991.39,0.0,0.03742,1e-05,12.94582]
[1778196684843,38.75,79991.33,0.0,0.03741,1e-05,12.94425]
[1778196690885,38.75,79989.37,0.0,0.03738,1e-05,12.93529]
[1778196698941,38.75,79989.6,0.0,0.03738,1e-05,12.93418]
[1778196703978,38.75,79987.19,0.0,0.03734,1e-05,12.92375]
[1778196705991,38.75,79976.66,0.0,0.0372,1e-05,12.88223]
[1778196711026,38.75,79976.34,0.0,0.0372,1e-05,12.88128]
[1778196716061,38.75,79978.31,0.0,0.03722,1e-05,12.88756]
[1778196720598,38.75,79973.22,0.0,0.03715,1e-05,12.86684]
[1778196721617,38.75,79973.22,0.0,0.03715,1e-05,12.86684]
[1778196721697,38.75,79974.35,0.0,0.03716,1e-05,12.87045]
[1778196728145,38.75,79975.08,0.0,0.03717,1e-05,12.87414]
[1778196733180,38.75,79963.6,0.0,0.03702,1e-05,12.82781]
[1778196738216,38.75,79971.88,0.0,0.03712,1e-05,12.85903]
[1778196743251,38.75,79974.17,0.0,0.03715,1e-05,12.86673]
[1778196746289,38.75,79974.56,0.0,0.03715,1e-05,12.86773]
[1778196746311,38.75,79974.46,0.0,0.03715,1e-05,12.86757]
[1778196752317,38.75,79974.83,0.0,0.03715,1e-05,12.86831]
[1778196757351,38.75,79971.88,0.0,0.03712,1e-05,12.85718]
[1778196762386,38.75,79971.49,0.0,0.03711,1e-05,12.85429]
[1778196767421,38.74,79973.15,0.0,0.03712,1e-05,12.85941]
[1778196773348,38.74,79973.05,0.0,0.03712,1e-05,12.85737]
[1778196779505,38.74,79973.22,0.0,0.03712,1e-05,12.85705]
[1778196783534,38.74,79984.26,0.0,0.03726,1e-05,12.89981]
[1778196793490,38.74,79983.93,0.0,0.03726,1e-05,12.89833]
[1778196799646,38.74,79981.88,0.0,0.03723,1e-05,12.88975]
[1778196804680,38.74,79980.8,0.0,0.03721,1e-05,12.88459]
[1778196809715,38.74,79978.94,0.0,0.03718,1e-05,12.87643]
[1778196817773,38.74,79977.43,0.0,0.03715,1e-05,12.86819]
[1778196823700,38.74,79965.81,0.0,0.037,1e-05,12.82204]
[1778196828849,38.74,79964.72,0.0,0.03698,1e-05,12.81734]
[1778196833883,38.74,79964.81,0.0,0.03698,1e-05,12.81729]
[1778196838918,38.74,79966.2,0.0,0.037,1e-05,12.82327]
[1778196843958,38.74,79967.25,0.0,0.03701,1e-05,12.82716]
[1778196848993,38.74,79967.04,0.0,0.03701,1e-05,12.82685]
[1778196854030,38.74,79967.15,0.0,0.03701,1e-05,12.82682]
[1778196859065,38.74,79964.32,0.0,0.03697,1e-05,12.81537]
[1778196867121,38.74,79965.87,0.0,0.037,1e-05,12.82268]
[1778196874051,38.74,79967.13,0.0,0.03701,1e-05,12.82691]
[1778196878667,38.74,79967.8,0.0,0.03702,1e-05,12.82925]
[1778196879768,38.74,79967.39,0.0,0.03702,1e-05,12.82747]
[1778196879831,38.74,79967.55,0.0,0.03702,1e-05,12.828]
[1778196885247,38.74,79968.14,0.0,0.03703,1e-05,12.83079]
[1778196891289,38.74,79966.11,0.0,0.03701,1e-05,12.82426]
[1778196901357,38.74,79964.7,0.0,0.03699,1e-05,12.8194]
[1778196906395,38.74,79958.29,0.0,0.0369,1e-05,12.79418]
[1778196911429,38.74,79958.33,0.0,0.0369,1e-05,12.79411]
[1778196918479,38.74,79956.23,0.0,0.03688,1e-05,12.78568]
[1778196924523,38.74,79954.3,0.0,0.03685,1e-05,12.7787]
[1778196927643,38.74,79954.3,0.0,0.03685,1e-05,12.7787]
[1778196927645,38.74,79952.05,0.0,0.03682,1e-05,12.77024]
[1778196934476,38.74,79951.05,0.0,0.03681,1e-05,12.76501]
[1778196939626,38.74,79947.92,0.0,0.03677,1e-05,12.75292]
[1778196944662,38.74,79947.35,0.0,0.03676,1e-05,12.75116]
[1778196949696,38.74,79947.32,0.0,0.03676,1e-05,12.75119]
[1778196954732,38.74,79950.88,0.0,0.03681,1e-05,12.76509]
[1778196960774,38.74,79951.99,0.0,0.03682,1e-05,12.77038]
[1778196965808,38.74,79951.99,0.0,0.03683,1e-05,12.771]
[1778196973867,38.74,79952.6,0.0,0.03684,1e-05,12.7746]
[1778196979894,38.75,79953.28,0.0,0.03685,1e-05,12.77848]
[1778196981092,38.75,79959.68,0.0,0.03694,1e-05,12.80451]
[1778196981923,38.75,79962.91,0.0,0.03698,1e-05,12.81706]
[1778196987871,38.75,79970.48,0.0,0.03709,1e-05,12.84739]
[1778196988956,38.75,79972.89,0.0,0.03712,1e-05,12.85698]
[1778196989037,38.75,79972.83,0.0,0.03712,1e-05,12.85712]
[1778196994898,38.75,79973.26,0.0,0.03713,1e-05,12.85851]
[1778197001059,38.75,79974.26,0.0,0.03714,1e-05,12.86343]
[1778197008108,38.75,79978.13,0.0,0.03719,1e-05,12.87801]
[1778197013142,38.75,79981.05,0.0,0.03723,1e-05,12.88848]
[1778197017594,38.75,79981.5,0.0,0.03723,1e-05,12.88966]
[1778197017695,38.75,79983.75,0.0,0.03726,1e-05,12.89805]
[1778197020792,38.75,79985.37,0.0,0.03728,1e-05,12.90418]
[1778197021958,38.75,79986.01,0.0,0.03729,1e-05,12.90626]
[1778197022617,38.75,79988.69,0.0,0.03732,1e-05,12.91683]
[1778197023519,38.75,79987.0,0.0,0.0373,1e-05,12.91033]
[1778197024605,38.75,79987.0,0.0,0.0373,1e-05,12.91041]
[1778197024646,38.75,79987.82,0.0,0.03731,1e-05,12.9137]
[1778197030269,38.75,79991.07,0.0,0.03736,1e-05,12.92687]
[1778197035296,38.75,79995.45,0.0,0.03742,1e-05,12.94422]
[1778197037910,38.75,79996.3,0.0,0.03743,1e-05,12.94763]
[1778197037968,38.75,79998.18,0.0,0.03745,1e-05,12.95504]
[1778197039285,38.75,79998.18,0.0,0.03745,1e-05,12.95504]
[1778197039938,38.75,79998.18,0.0,0.03745,1e-05,12.95504]
[1778197040009,38.75,80015.0,0.0,0.03768,1e-05,13.02108]
[1778197045366,38.75,80018.79,0.0,0.03773,1e-05,13.03563]
[1778197050401,38.75,80021.41,0.0,0.03776,1e-05,13.04541]
[1778197055445,38.75,80027.99,0.0,0.03784,1e-05,13.06938]
[1778197060472,38.75,80028.93,0.0,0.03785,1e-05,13.07234]
[1778197065508,38.75,80031.91,0.0,0.03789,1e-05,13.08308]
[1778197070541,38.74,80033.16,0.0,0.0379,1e-05,13.08711]
[1778197075577,38.74,80034.0,0.0,0.03791,1e-05,13.0895]
[1778197080612,38.74,80038.65,0.0,0.03797,1e-05,13.1069]
[1778197085647,38.74,80037.99,0.0,0.03796,1e-05,13.10324]
[1778197090684,38.74,80039.42,0.0,0.03797,1e-05,13.10783]
[1778197095722,38.74,80040.16,0.0,0.03798,1e-05,13.10965]
[1778197101763,38.74,80040.96,0.0,0.03798,1e-05,13.11149]
[1778197106799,38.74,80040.18,0.0,0.03797,1e-05,13.10731]
[1778197115739,38.74,80041.32,0.0,0.03797,1e-05,13.10859]
[1778197120896,38.73,80045.84,0.0,0.03803,1e-05,13.12536]
[1778197126938,38.73,80046.07,0.0,0.03803,1e-05,13.12483]
[1778197131974,38.73,80046.15,0.0,0.03803,1e-05,13.12395]
[1778197137008,38.73,80047.39,0.0,0.03804,1e-05,13.12767]
[1778197143050,38.73,80045.56,0.0,0.03801,1e-05,13.11906]
[1778197149092,38.73,80047.09,0.0,0.03802,1e-05,13.12373]
[1778197154127,38.73,80044.93,0.0,0.03799,1e-05,13.11402]
[1778197161178,38.72,80040.07,0.0,0.03791,1e-05,13.09148]
[1778197165378,38.72,80039.99,0.0,0.03791,1e-05,13.09062]
[1778197165536,38.72,80039.99,0.0,0.03791,1e-05,13.09062]
[1778197166092,38.72,80038.25,0.0,0.03789,1e-05,13.0834]
[1778197172254,38.72,80037.32,0.0,0.03786,1e-05,13.07607]
[1778197176816,38.72,80037.1,0.0,0.03785,1e-05,13.07377]
[1778197176917,38.72,80036.87,0.0,0.03785,1e-05,13.07191]
[1778197183336,38.72,80036.28,0.0,0.03783,1e-05,13.06742]
[1778197188371,38.72,80036.39,0.0,0.03783,1e-05,13.06716]
[1778197194414,38.71,80036.75,0.0,0.03783,1e-05,13.06581]
[1778197203477,38.71,80040.07,0.0,0.03786,1e-05,13.07467]
[1778197208512,38.71,80042.07,0.0,0.03788,1e-05,13.08053]
[1778197215561,38.71,80040.18,0.0,0.03784,1e-05,13.07139]
[1778197223616,38.7,80040.61,0.0,0.03784,1e-05,13.06969]
[1778197228657,38.7,80044.89,0.0,0.03789,1e-05,13.08564]
[1778197229879,38.7,80044.89,0.0,0.03789,1e-05,13.08564]
[1778197231036,38.7,80044.98,0.0,0.03789,1e-05,13.08583]
[1778197231137,38.7,80044.98,0.0,0.03789,1e-05,13.08431]
[1778197236707,38.7,80041.33,0.0,0.03784,1e-05,13.06904]
[1778197243194,38.7,80041.01,0.0,0.03783,1e-05,13.06704]
[1778197243217,38.7,80041.01,0.0,0.03783,1e-05,13.06704]
[1778197243232,38.7,80040.93,0.0,0.03782,1e-05,13.06536]
[1778197248792,38.7,80041.11,0.0,0.03782,1e-05,13.06466]
[1778197254835,38.7,80041.59,0.0,0.03782,1e-05,13.06416]
[1778197259870,38.7,80040.27,0.0,0.03779,1e-05,13.05735]
[1778197266793,38.69,80041.84,0.0,0.03781,1e-05,13.06109]
[1778197271954,38.69,80044.62,0.0,0.03784,1e-05,13.07047]
[1778197277997,38.69,80042.86,0.0,0.03781,1e-05,13.06276]
[1778197283031,38.69,80044.45,0.0,0.03783,1e-05,13.06844]
[1778197288388,38.69,80043.93,0.0,0.03782,1e-05,13.06556]
[1778197289478,38.69,80043.93,0.0,0.03782,1e-05,13.06465]
[1778197290080,38.69,80043.1,0.0,0.03781,1e-05,13.06093]
[1778197296123,38.69,80042.97,0.0,0.03779,1e-05,13.05708]
[1778197301158,38.69,80042.24,0.0,0.03778,1e-05,13.05204]
[1778197307073,38.68,80041.73,0.0,0.03776,1e-05,13.0475]
[1778197314249,38.68,80041.73,0.0,0.03775,1e-05,13.04459]
[1778197319114,38.68,80041.52,0.0,0.03774,1e-05,13.04212]
[1778197319199,38.68,80041.35,0.0,0.03774,1e-05,13.04105]
[1778197327217,38.68,80041.31,0.0,0.03773,1e-05,13.03767]
[1778197332378,38.67,80041.57,0.0,0.03772,1e-05,13.0367]
[1778197338420,38.67,80042.07,0.0,0.03772,1e-05,13.03697]
[1778197343455,38.67,80043.18,0.0,0.03773,1e-05,13.03937]
[1778197348491,38.67,80044.19,0.0,0.03774,1e-05,13.04137]
[1778197355539,38.67,80044.63,0.0,0.03773,1e-05,13.0396]
[1778197361582,38.67,80044.35,0.0,0.03773,1e-05,13.03806]
[1778197366617,38.67,80051.3,0.0,0.03782,1e-05,13.06477]
[1778197374672,38.67,80052.22,0.0,0.03783,1e-05,13.06749]
[1778197379708,38.66,80051.87,0.0,0.03782,1e-05,13.06553]
[1778197384742,38.66,80052.5,0.0,0.03783,1e-05,13.06745]
[1778197391792,38.66,80052.46,0.0,0.03782,1e-05,13.0665]
[1778197397708,38.66,80051.62,0.0,0.03781,1e-05,13.06252]
[1778197402884,38.66,80053.32,0.0,0.03783,1e-05,13.06859]
[1778197407912,38.66,80052.91,0.0,0.03782,1e-05,13.06639]
[1778197412948,38.66,80045.85,0.0,0.03772,1e-05,13.03663]
[1778197417989,38.66,80041.03,0.0,0.03766,1e-05,13.01738]
[1778197423019,38.66,80040.44,0.0,0.03765,1e-05,13.01489]
[1778197428054,38.66,80040.67,0.0,0.03764,1e-05,13.01403]
[1778197434095,38.66,80041.29,0.0,0.03765,1e-05,13.01532]
[1778197439130,38.66,80042.23,0.0,0.03766,1e-05,13.01725]
[1778197444166,38.66,80042.1,0.0,0.03765,1e-05,13.01528]
[1778197450208,38.66,80041.99,0.0,0.03765,1e-05,13.01468]
[1778197456249,38.65,80044.17,0.0,0.03767,1e-05,13.02116]
[1778197461284,38.65,80041.45,0.0,0.03763,1e-05,13.00871]
[1778197468333,38.65,80041.52,0.0,0.03762,1e-05,13.0079]
[1778197478403,38.65,80042.52,0.0,0.03763,1e-05,13.00901]
[1778197483438,38.65,80046.33,0.0,0.03768,1e-05,13.02391]
[1778197488473,38.65,80048.1,0.0,0.0377,1e-05,13.03066]
[1778197493509,38.65,80050.32,0.0,0.03773,1e-05,13.03915]
[1778197498544,38.65,80048.69,0.0,0.03771,1e-05,13.03241]
[1778197503580,38.65,80047.59,0.0,0.03769,1e-05,13.02782]
[1778197512646,38.65,80047.29,0.0,0.03769,1e-05,13.02624]
[1778197517680,38.65,80050.95,0.0,0.03773,1e-05,13.04043]
[1778197522715,38.65,80050.28,0.0,0.03772,1e-05,13.03749]
[1778197528633,38.65,80051.33,0.0,0.03774,1e-05,13.04127]
[1778197533793,38.65,80053.8,0.0,0.03776,1e-05,13.04933]
[1778197538829,38.65,80054.59,0.0,0.03777,1e-05,13.05205]
[1778197543862,38.65,80054.67,0.0,0.03777,1e-05,13.05195]
[1778197548897,38.65,80054.83,0.0,0.03777,1e-05,13.05217]
[1778197554940,38.65,80055.33,0.0,0.03778,1e-05,13.05365]
[1778197561989,38.64,80053.16,0.0,0.03775,1e-05,13.04448]
[1778197568030,38.64,80052.08,0.0,0.03773,1e-05,13.03982]
[1778197576086,38.64,80052.72,0.0,0.03774,1e-05,13.04184]
[1778197581121,38.64,80054.22,0.0,0.03776,1e-05,13.04742]
[1778197586159,38.64,80057.11,0.0,0.03779,1e-05,13.05843]
[1778197591243,38.64,80055.94,0.0,0.03777,1e-05,13.05168]
[1778197597285,38.64,80056.66,0.0,0.03778,1e-05,13.05273]
[1778197602319,38.64,80048.53,0.0,0.03766,1e-05,13.0187]
[1778197608363,38.64,80046.45,0.0,0.03762,1e-05,13.00842]
[1778197613397,38.64,80045.92,0.0,0.03761,1e-05,13.00467]
[1778197618432,38.63,80045.83,0.0,0.0376,1e-05,13.00269]
[1778197623467,38.63,80045.0,0.0,0.03759,1e-05,12.99814]
[1778197628502,38.63,80045.39,0.0,0.03759,1e-05,12.99874]
[1778197629456,38.63,80045.39,0.0,0.03759,1e-05,12.99874]
[1778197630686,38.63,80045.08,0.0,0.03759,1e-05,12.99754]
[1778197631524,38.63,80047.15,0.0,0.03761,1e-05,13.0057]
[1778197637570,38.63,80047.28,0.0,0.03762,1e-05,13.00618]
[1778197644615,38.63,80047.3,0.0,0.03762,1e-05,13.00623]
[1778197650656,38.63,80046.81,0.0,0.03761,1e-05,13.00428]
[1778197659554,38.63,80051.21,0.0,0.03766,1e-05,13.02022]
[1778197664755,38.63,80055.92,0.0,0.03773,1e-05,13.03866]
[1778197669789,38.63,80057.96,0.0,0.03775,1e-05,13.04476]
[1778197678853,38.63,80056.46,0.0,0.03772,1e-05,13.03764]
[1778197683888,38.63,80057.15,0.0,0.03773,1e-05,13.03975]
[1778197688925,38.63,80056.88,0.0,0.03772,1e-05,13.03777]
[1778197694964,38.63,80057.4,0.0,0.03773,1e-05,13.0395]
[1778197696979,38.63,80068.29,0.0,0.03788,1e-05,13.08239]
[1778197702014,38.63,80068.39,0.0,0.03787,1e-05,13.08222]
[1778197709063,38.63,80067.44,0.0,0.03786,1e-05,13.07762]
[1778197714098,38.63,80067.45,0.0,0.03785,1e-05,13.07573]
[1778197720140,38.63,80068.97,0.0,0.03787,1e-05,13.08106]
[1778197725177,38.62,80069.11,0.0,0.03787,1e-05,13.0809]
[1778197732711,38.62,80069.83,0.0,0.03788,1e-05,13.08327]
[1778197732813,38.62,80069.44,0.0,0.03787,1e-05,13.08138]
[1778197733328,38.62,80069.44,0.0,0.03787,1e-05,13.08138]
[1778197733429,38.62,80064.31,0.0,0.0378,1e-05,13.061]
[1778197734384,38.62,80064.31,0.0,0.0378,1e-05,13.061]
[1778197734445,38.62,80058.62,0.0,0.03773,1e-05,13.03842]
[1778197738562,38.62,80057.22,0.0,0.03771,1e-05,13.03271]
[1778197738608,38.62,80057.15,0.0,0.03771,1e-05,13.03238]
[1778197744307,38.62,80058.06,0.0,0.03772,1e-05,13.03573]
[1778197750352,38.62,80059.18,0.0,0.03773,1e-05,13.03986]
[1778197755387,38.62,80064.8,0.0,0.03781,1e-05,13.06168]
[1778197760424,38.62,80064.24,0.0,0.0378,1e-05,13.05904]
[1778197765459,38.62,80066.79,0.0,0.03783,1e-05,13.06865]
[1778197768221,38.62,80067.45,0.0,0.03784,1e-05,13.07106]
[1778197769432,38.62,80067.41,0.0,0.03784,1e-05,13.0708]
[1778197769487,38.62,80067.41,0.0,0.03784,1e-05,13.0707]
[1778197774522,38.62,80067.58,0.0,0.03783,1e-05,13.06951]
[1778197779558,38.62,80069.21,0.0,0.03785,1e-05,13.07481]
[1778197784594,38.62,80073.94,0.0,0.03791,1e-05,13.09127]
[1778197789630,38.62,80075.37,0.0,0.03792,1e-05,13.09463]
[1778197795672,38.62,80074.11,0.0,0.0379,1e-05,13.08884]
[1778197801715,38.61,80073.47,0.0,0.03789,1e-05,13.0856]
[1778197806751,38.61,80073.35,0.0,0.03788,1e-05,13.08458]
[1778197812792,38.61,80073.19,0.0,0.03788,1e-05,13.08325]
[1778197818834,38.61,80073.26,0.0,0.03788,1e-05,13.08282]
[1778197825883,38.61,80074.18,0.0,0.03789,1e-05,13.08563]
[1778197831926,38.61,80074.0,0.0,0.03788,1e-05,13.08282]
[1778197837967,38.61,80075.81,0.0,0.0379,1e-05,13.08925]
[1778197844015,38.61,80076.2,0.0,0.0379,1e-05,13.09004]
[1778197846027,38.61,80089.02,0.0,0.03807,1e-05,13.14057]
[1778197851061,38.61,80088.75,0.0,0.03807,1e-05,13.13853]
[1778197856097,38.61,80095.3,0.0,0.03815,1e-05,13.16347]
[1778197861131,38.61,80101.38,0.0,0.03823,1e-05,13.18632]
[1778197866168,38.61,80099.65,0.0,0.0382,1e-05,13.17809]
[1778197871203,38.6,80106.3,0.0,0.03829,1e-05,13.20319]
[1778197876239,38.6,80105.44,0.0,0.03827,1e-05,13.19828]
[1778197881276,38.6,80104.84,0.0,0.03826,1e-05,13.19442]
[1778197885521,38.6,80105.2,0.0,0.03826,1e-05,13.1947]
[1778197885526,38.6,80105.58,0.0,0.03826,1e-05,13.19592]
[1778197888563,38.6,80106.13,0.0,0.03827,1e-05,13.19754]
[1778197889658,38.6,80106.13,0.0,0.03826,1e-05,13.19724]
[1778197889759,38.6,80106.58,0.0,0.03827,1e-05,13.19874]
[1778197895372,38.6,80102.6,0.0,0.03821,1e-05,13.17987]
[1778197900411,38.6,80103.43,0.0,0.03821,1e-05,13.18184]
[1778197901417,38.6,80090.17,0.0,0.03803,1e-05,13.12892]
[1778197907460,38.6,80086.13,0.0,0.03797,1e-05,13.11192]
[1778197912495,38.59,80086.14,0.0,0.03797,1e-05,13.1112]
[1778197912989,38.59,80086.14,0.0,0.03797,1e-05,13.1112]
[1778197914060,38.59,80086.21,0.0,0.03797,1e-05,13.11147]
[1778197914508,38.59,80086.29,0.0,0.03797,1e-05,13.11149]
[1778197919543,38.59,80087.09,0.0,0.03798,1e-05,13.11386]
[1778197924586,38.59,80085.59,0.0,0.03796,1e-05,13.10716]
[1778197927600,38.59,80096.97,0.0,0.03811,1e-05,13.1518]
[1778197932635,38.59,80097.9,0.0,0.03812,1e-05,13.15441]
[1778197937670,38.59,80103.0,0.0,0.03818,1e-05,13.17349]
[1778197938661,38.59,80103.0,0.0,0.03818,1e-05,13.17349]
[1778197938762,38.59,80104.27,0.0,0.0382,1e-05,13.17829]
[1778197944720,38.59,80103.18,0.0,0.03818,1e-05,13.17243]
[1778197949754,38.59,80102.65,0.0,0.03817,1e-05,13.16909]
[1778197954790,38.59,80100.23,0.0,0.03813,1e-05,13.15693]
[1778197959828,38.59,80096.83,0.0,0.03808,1e-05,13.14234]
[1778197964861,38.59,80097.69,0.0,0.03809,1e-05,13.14476]
[1778197969897,38.58,80093.35,0.0,0.03802,1e-05,13.12659]
[1778197974932,38.58,80091.46,0.0,0.03799,1e-05,13.11825]
[1778197975940,38.58,80081.96,0.0,0.03787,1e-05,13.08047]
[1778197980975,38.58,80078.83,0.0,0.03782,1e-05,13.06764]
[1778197987016,38.58,80079.19,0.0,0.03783,1e-05,13.06856]
[1778197993058,38.58,80078.11,0.0,0.03781,1e-05,13.06381]
[1778197998093,38.58,80079.42,0.0,0.03783,1e-05,13.06863]
[1778198004135,38.58,80079.69,0.0,0.03783,1e-05,13.06919]
[1778198009170,38.58,80077.72,0.0,0.0378,1e-05,13.06103]
[1778198014205,38.58,80074.08,0.0,0.03775,1e-05,13.04498]
[1778198019240,38.58,80073.15,0.0,0.03773,1e-05,13.0411]
[1778198024276,38.58,80073.09,0.0,0.03773,1e-05,13.04068]
[1778198029310,38.58,80071.5,0.0,0.03771,1e-05,13.03425]
[1778198034345,38.58,80071.24,0.0,0.03771,1e-05,13.0331]
[1778198040388,38.58,80070.53,0.0,0.0377,1e-05,13.03016]
[1778198044415,38.58,80061.68,0.0,0.03758,1e-05,12.99526]
[1778198049451,38.58,80062.08,0.0,0.03758,1e-05,12.99703]
[1778198054487,38.58,80061.31,0.0,0.03757,1e-05,12.9942]
[1778198060528,38.58,80056.53,0.0,0.03751,1e-05,12.9757]
[1778198061902,38.58,80056.53,0.0,0.03751,1e-05,12.9757]
[1778198063138,38.58,80054.81,0.0,0.03749,1e-05,12.96907]
[1778198063549,38.58,80053.94,0.0,0.03748,1e-05,12.96572]
[1778198068585,38.58,80053.94,0.0,0.03748,1e-05,12.96612]
[1778198073621,38.58,80051.0,0.0,0.03744,1e-05,12.95366]
[1778198078654,38.58,80052.59,0.0,0.03746,1e-05,12.96039]
[1778198083690,38.58,80046.84,0.0,0.03739,1e-05,12.93832]
[1778198088726,38.58,80051.35,0.0,0.03745,1e-05,12.95661]
[1778198093760,38.58,80051.16,0.0,0.03745,1e-05,12.95634]
[1778198098795,38.58,80050.9,0.0,0.03744,1e-05,12.95579]
[1778198103830,38.58,80050.57,0.0,0.03744,1e-05,12.95498]
[1778198108866,38.58,80049.82,0.0,0.03743,1e-05,12.95252]
[1778198113900,38.59,80051.81,0.0,0.03746,1e-05,12.96086]
[1778198118935,38.59,80055.82,0.0,0.03752,1e-05,12.97699]
[1778198123970,38.59,80056.56,0.0,0.03753,1e-05,12.98025]
[1778198129005,38.59,80056.88,0.0,0.03753,1e-05,12.98181]
[1778198132308,38.59,80055.96,0.0,0.03752,1e-05,12.97694]
[1778198133034,38.59,80055.32,0.0,0.03751,1e-05,12.97454]
[1778198138068,38.59,80054.73,0.0,0.0375,1e-05,12.97255]
[1778198144110,38.59,80054.23,0.0,0.0375,1e-05,12.971]
[1778198149146,38.59,80053.74,0.0,0.03749,1e-05,12.96943]
[1778198154186,38.59,80052.55,0.0,0.03748,1e-05,12.96513]
[1778198161229,38.59,80052.4,0.0,0.03748,1e-05,12.96511]
[1778198166264,38.59,80051.95,0.0,0.03747,1e-05,12.96212]
[1778198170131,38.59,80052.04,0.0,0.03747,1e-05,12.96176]
[1778198171246,38.59,80052.78,0.0,0.03748,1e-05,12.96444]
[1778198171348,38.59,80052.64,0.0,0.03747,1e-05,12.96365]
[1778198177343,38.58,80052.3,0.0,0.03746,1e-05,12.96087]
[1778198179360,38.58,80063.48,0.0,0.03761,1e-05,13.00441]
[1778198182432,38.58,80065.55,0.0,0.03764,1e-05,13.0126]
[1778198190437,38.58,80065.67,0.0,0.03764,1e-05,13.01312]
[1778198195473,38.58,80065.73,0.0,0.03764,1e-05,13.01206]
[1778198201515,38.58,80067.53,0.0,0.03766,1e-05,13.0192]
[1778198206889,38.58,80067.79,0.0,0.03767,1e-05,13.02022]
[1778198207924,38.58,80068.0,0.0,0.03767,1e-05,13.02104]
[1778198209005,38.58,80068.0,0.0,0.03767,1e-05,13.02103]
[1778198209106,38.58,80067.68,0.0,0.03766,1e-05,13.01976]
[1778198214605,38.58,80068.53,0.0,0.03768,1e-05,13.02309]
[1778198219640,38.58,80069.39,0.0,0.03769,1e-05,13.02644]
[1778198224675,38.58,80065.32,0.0,0.03763,1e-05,13.01035]
[1778198229711,38.58,80063.98,0.0,0.03761,1e-05,13.00512]
[1778198234747,38.58,80063.24,0.0,0.0376,1e-05,13.0023]
[1778198242802,38.58,80063.16,0.0,0.0376,1e-05,13.00217]
[1778198247837,38.58,80062.26,0.0,0.03759,1e-05,12.99874]
[1778198252871,38.58,80059.23,0.0,0.03755,1e-05,12.9856]
[1778198257908,38.59,80058.84,0.0,0.03754,1e-05,12.9843]
[1778198262942,38.58,80060.04,0.0,0.03756,1e-05,12.98798]
[1778198267977,38.58,80061.99,0.0,0.03758,1e-05,12.99428]
[1778198273012,38.58,80060.6,0.0,0.03755,1e-05,12.9874]
[1778198278047,38.58,80060.84,0.0,0.03756,1e-05,12.98825]
[1778198283082,38.58,80060.78,0.0,0.03755,1e-05,12.98759]
[1778198292145,38.58,80065.1,0.0,0.03761,1e-05,13.00501]
[1778198297181,38.58,80067.83,0.0,0.03765,1e-05,13.01588]
[1778198302215,38.58,80069.85,0.0,0.03768,1e-05,13.02387]
[1778198302826,38.58,80069.85,0.0,0.03768,1e-05,13.02387]
[1778198303222,38.58,80071.37,0.0,0.0377,1e-05,13.02987]
[1778198304650,38.58,80074.7,0.0,0.03774,1e-05,13.04301]
[1778198305815,38.58,80075.76,0.0,0.03776,1e-05,13.04718]
[1778198306243,38.58,80076.79,0.0,0.03777,1e-05,13.05121]
[1778198311279,38.58,80077.64,0.0,0.03778,1e-05,13.05295]
[1778198314009,38.58,80076.94,0.0,0.03777,1e-05,13.05008]
[1778198314300,38.58,80076.78,0.0,0.03777,1e-05,13.0494]
[1778198319939,38.58,80078.21,0.0,0.03778,1e-05,13.0549]
[1778198320992,38.58,80078.97,0.0,0.03779,1e-05,13.05773]
[1778198322027,38.58,80078.97,0.0,0.03779,1e-05,13.05767]
[1778198322121,38.58,80078.97,0.0,0.03779,1e-05,13.0576]
[1778198328397,38.58,80079.53,0.0,0.0378,1e-05,13.05943]
[1778198334286,38.58,80080.81,0.0,0.03782,1e-05,13.06409]
[1778198339478,38.58,80082.4,0.0,0.03784,1e-05,13.07002]
[1778198341491,38.58,80072.44,0.0,0.0377,1e-05,13.0305]
[1778198347534,38.58,80068.58,0.0,0.03765,1e-05,13.01516]
[1778198354583,38.58,80067.3,0.0,0.03763,1e-05,13.01015]
[1778198359618,38.58,80067.95,0.0,0.03764,1e-05,13.01277]
[1778198361932,38.58,80067.95,0.0,0.03764,1e-05,13.01277]
[1778198362033,38.58,80067.98,0.0,0.03764,1e-05,13.01291]
[1778198367675,38.58,80068.34,0.0,0.03765,1e-05,13.01437]
[1778198372709,38.58,80068.59,0.0,0.03765,1e-05,13.01404]
[1778198378752,38.58,80068.78,0.0,0.03765,1e-05,13.01483]
[1778198383786,38.58,80069.89,0.0,0.03766,1e-05,13.01923]
[1778198388822,38.58,80069.57,0.0,0.03766,1e-05,13.01797]
[1778198394877,38.58,80068.3,0.0,0.03764,1e-05,13.01298]
[1778198395874,38.58,80057.54,0.0,0.0375,1e-05,12.9706]
[1778198397436,38.58,80056.34,0.0,0.03748,1e-05,12.96589]
[1778198398571,38.58,80055.58,0.0,0.03747,1e-05,12.96298]
[1778198398894,38.58,80056.27,0.0,0.03748,1e-05,12.96569]
[1778198401921,38.58,80068.79,0.0,0.03765,1e-05,13.01531]
[1778198403931,38.58,80080.06,0.0,0.0378,1e-05,13.05986]
[1778198404624,38.58,80080.06,0.0,0.0378,1e-05,13.05986]
[1778198404938,38.58,80081.75,0.0,0.03782,1e-05,13.06651]
[1778198409972,38.58,80080.74,0.0,0.03781,1e-05,13.06226]
[1778198414003,38.58,80063.36,0.0,0.03758,1e-05,12.99343]
[1778198416877,38.58,80058.39,0.0,0.03751,1e-05,12.97388]
[1778198418018,38.58,80059.27,0.0,0.03752,1e-05,12.9774]
[1778198418032,38.58,80059.11,0.0,0.03752,1e-05,12.97684]
[1778198422121,38.58,80061.24,0.0,0.03755,1e-05,12.98541]
[1778198422133,38.58,80056.09,0.0,0.03748,1e-05,12.96519]
[1778198423010,38.58,80056.09,0.0,0.03748,1e-05,12.96519]
[1778198424276,38.58,80055.93,0.0,0.03748,1e-05,12.96461]
[1778198424377,38.58,80055.35,0.0,0.03747,1e-05,12.9624]
[1778198430125,38.58,80051.56,0.0,0.03742,1e-05,12.94805]
[1778198435158,38.58,80057.53,0.0,0.0375,1e-05,12.97067]
[1778198440192,38.58,80061.96,0.0,0.03756,1e-05,12.98848]
[1778198447402,38.58,80064.08,0.0,0.03759,1e-05,12.99704]
[1778198447523,38.58,80064.23,0.0,0.03759,1e-05,12.9977]
[1778198448250,38.58,80066.61,0.0,0.03762,1e-05,13.00711]
[1778198452280,38.58,80076.03,0.0,0.03775,1e-05,13.04436]
[1778198457315,38.58,80077.98,0.0,0.03778,1e-05,13.05181]
[1778198462348,38.58,80076.51,0.0,0.03776,1e-05,13.04576]
[1778198467385,38.58,80075.51,0.0,0.03774,1e-05,13.04159]
[1778198472417,38.58,80073.92,0.0,0.03772,1e-05,13.03515]
[1778198477452,38.58,80073.77,0.0,0.03772,1e-05,13.03443]
[1778198482488,38.58,80071.19,0.0,0.03768,1e-05,13.02412]
[1778198486516,38.58,80061.84,0.0,0.03756,1e-05,12.98726]
[1778198489028,38.58,80061.3,0.0,0.03755,1e-05,12.98515]
[1778198490089,38.58,80057.06,0.0,0.03749,1e-05,12.96856]
[1778198490158,38.58,80056.3,0.0,0.03748,1e-05,12.96564]
[1778198495414,38.58,80054.21,0.0,0.03745,1e-05,12.9565]
[1778198502630,38.58,80054.91,0.0,0.03747,1e-05,12.96001]
[1778198506658,38.58,80064.46,0.0,0.03759,1e-05,12.99795]
[1778198511693,38.58,80066.47,0.0,0.03762,1e-05,13.00596]
[1778198516733,38.58,80066.31,0.0,0.03762,1e-05,13.00543]
[1778198521765,38.58,80065.63,0.0,0.03761,1e-05,13.00285]
[1778198526799,38.58,80061.05,0.0,0.03755,1e-05,12.98501]
[1778198532841,38.58,80063.15,0.0,0.03758,1e-05,12.99354]
[1778198537877,38.58,80063.3,0.0,0.03758,1e-05,12.99432]
[1778198542912,38.58,80069.51,0.0,0.03767,1e-05,13.01897]
[1778198549961,38.58,80060.4,0.0,0.03754,1e-05,12.98317]
[1778198553989,38.58,80044.99,0.0,0.03734,1e-05,12.92145]
[1778198557010,38.58,80054.47,0.0,0.03746,1e-05,12.95908]
[1778198560272,38.58,80054.88,0.0,0.03747,1e-05,12.96095]
[1778198561511,38.58,80055.79,0.0,0.03748,1e-05,12.96461]
[1778198562046,38.58,80056.52,0.0,0.03749,1e-05,12.96765]
[1778198568088,38.58,80058.89,0.0,0.03753,1e-05,12.97745]
[1778198569578,38.58,80058.89,0.0,0.03753,1e-05,12.97745]
[1778198570102,38.58,80059.34,0.0,0.03753,1e-05,12.97936]
[1778198575138,38.59,80059.79,0.0,0.03754,1e-05,12.98142]
[1778198580189,38.59,80062.47,0.0,0.03758,1e-05,12.99224]
[1778198585223,38.59,80069.65,0.0,0.03767,1e-05,13.02066]
[1778198590259,38.59,80069.21,0.0,0.03767,1e-05,13.01889]
[1778198595293,38.59,80063.94,0.0,0.0376,1e-05,12.99797]
[1778198600329,38.59,80066.02,0.0,0.03762,1e-05,13.00597]
[1778198605363,38.58,80070.21,0.0,0.03768,1e-05,13.02223]
[1778198610398,38.58,80070.92,0.0,0.03769,1e-05,13.02466]
[1778198616440,38.58,80071.03,0.0,0.03768,1e-05,13.0233]
[1778198621475,38.58,80071.68,0.0,0.03769,1e-05,13.02549]
[1778198626510,38.58,80071.66,0.0,0.03769,1e-05,13.02502]
[1778198631545,38.58,80075.42,0.0,0.03774,1e-05,13.03948]
[1778198636580,38.58,80074.08,0.0,0.03772,1e-05,13.03372]
[1778198642624,38.58,80073.24,0.0,0.0377,1e-05,13.02988]
[1778198647658,38.58,80071.57,0.0,0.03768,1e-05,13.02289]
[1778198652693,38.58,80072.05,0.0,0.03769,1e-05,13.02443]
[1778198657728,38.58,80070.97,0.0,0.03767,1e-05,13.0198]
[1778198660750,38.58,80081.1,0.0,0.0378,1e-05,13.05953]
[1778198666613,38.58,80082.64,0.0,0.03782,1e-05,13.06491]
[1778198671826,38.58,80084.02,0.0,0.03783,1e-05,13.06817]
[1778198676862,38.58,80087.47,0.0,0.03788,1e-05,13.08108]
[1778198681897,38.58,80084.47,0.0,0.03784,1e-05,13.06839]
[1778198686931,38.58,80079.13,0.0,0.03776,1e-05,13.04661]
[1778198691603,38.58,80072.57,0.0,0.03767,1e-05,13.02044]
[1778198691679,38.58,80072.31,0.0,0.03767,1e-05,13.01935]
[1778198697634,38.58,80071.74,0.0,0.03766,1e-05,13.01678]
[1778198698745,38.58,80071.71,0.0,0.03766,1e-05,13.01653]
[1778198699017,38.58,80071.81,0.0,0.03766,1e-05,13.01687]
[1778198704061,38.58,80072.28,0.0,0.03767,1e-05,13.01848]
[1778198710096,38.58,80074.56,0.0,0.03769,1e-05,13.02702]
[1778198715137,38.58,80079.55,0.0,0.03776,1e-05,13.04627]
[1778198720169,38.58,80076.3,0.0,0.03771,1e-05,13.03302]
[1778198727052,38.57,80077.16,0.0,0.03772,1e-05,13.03571]
[1778198732251,38.57,80076.62,0.0,0.03771,1e-05,13.03178]
[1778198737287,38.57,80075.5,0.0,0.03769,1e-05,13.02697]
[1778198742322,38.57,80075.93,0.0,0.0377,1e-05,13.02829]
[1778198749371,38.57,80076.85,0.0,0.03771,1e-05,13.03146]
[1778198754406,38.57,80076.11,0.0,0.0377,1e-05,13.02804]
[1778198759441,38.57,80076.89,0.0,0.03771,1e-05,13.03072]
[1778198764475,38.57,80077.83,0.0,0.03772,1e-05,13.03402]
[1778198769510,38.57,80079.96,0.0,0.03775,1e-05,13.04189]
[1778198774546,38.57,80082.04,0.0,0.03777,1e-05,13.04971]
[1778198779580,38.57,80082.32,0.0,0.03777,1e-05,13.05025]
[1778198784616,38.57,80082.81,0.0,0.03778,1e-05,13.05162]
[1778198789650,38.57,80081.6,0.0,0.03776,1e-05,13.04628]
[1778198794685,38.57,80087.54,0.0,0.03783,1e-05,13.06776]
[1778198795437,38.57,80087.54,0.0,0.03783,1e-05,13.06776]
[1778198796612,38.57,80087.92,0.0,0.03784,1e-05,13.06927]
[1778198796713,38.57,80088.21,0.0,0.03784,1e-05,13.07028]
[1778198801734,38.57,80086.38,0.0,0.03782,1e-05,13.06233]
[1778198806770,38.57,80086.48,0.0,0.03781,1e-05,13.06207]
[1778198811804,38.57,80086.83,0.0,0.03782,1e-05,13.06282]
[1778198813880,38.57,80086.8,0.0,0.03782,1e-05,13.06244]
[1778198814826,38.57,80088.73,0.0,0.03784,1e-05,13.06994]
[1778198819860,38.57,80090.86,0.0,0.03787,1e-05,13.07767]
[1778198824895,38.57,80091.38,0.0,0.03787,1e-05,13.07879]
[1778198829931,38.56,80086.88,0.0,0.03781,1e-05,13.06041]
[1778198834968,38.56,80086.89,0.0,0.03781,1e-05,13.05981]
[1778198840011,38.56,80087.76,0.0,0.03782,1e-05,13.06262]
[1778198845039,38.56,80088.29,0.0,0.03782,1e-05,13.06408]
[1778198850073,38.56,80088.09,0.0,0.03782,1e-05,13.06266]
[1778198856117,38.56,80087.35,0.0,0.0378,1e-05,13.05752]
[1778198861152,38.56,80087.26,0.0,0.0378,1e-05,13.05669]
[1778198866188,38.56,80087.66,0.0,0.0378,1e-05,13.05769]
[1778198871223,38.56,80083.69,0.0,0.03774,1e-05,13.04128]
[1778198874853,38.56,80081.55,0.0,0.03771,1e-05,13.03282]
[1778198875944,38.56,80080.87,0.0,0.0377,1e-05,13.02985]
[1778198876045,38.56,80080.87,0.0,0.0377,1e-05,13.0297]
[1778198881294,38.56,80080.71,0.0,0.0377,1e-05,13.02869]
[1778198886329,38.56,80080.81,0.0,0.0377,1e-05,13.02876]
[1778198891364,38.56,80082.24,0.0,0.03772,1e-05,13.03403]
[1778198896399,38.56,80084.89,0.0,0.03775,1e-05,13.04417]
[1778198900323,38.56,80086.07,0.0,0.03777,1e-05,13.04854]
[1778198900427,38.56,80086.07,0.0,0.03777,1e-05,13.04844]
[1778198906468,38.56,80086.6,0.0,0.03777,1e-05,13.04993]
[1778198911503,38.56,80085.36,0.0,0.03775,1e-05,13.04316]
[1778198916540,38.56,80085.78,0.0,0.03775,1e-05,13.04434]
[1778198921578,38.56,80087.9,0.0,0.03778,1e-05,13.05225]
[1778198926610,38.56,80090.49,0.0,0.03781,1e-05,13.06184]
[1778198932652,38.56,80090.0,0.0,0.0378,1e-05,13.05917]
[1778198937686,38.55,80093.8,0.0,0.03785,1e-05,13.07358]
[1778198940284,38.55,80095.84,0.0,0.03788,1e-05,13.08138]
[1778198940712,38.55,80096.08,0.0,0.03788,1e-05,13.08233]
[1778198941737,38.55,80120.62,0.0,0.03822,1e-05,13.1801]
[1778198944743,38.55,80110.24,0.0,0.03808,1e-05,13.13901]
[1778198946798,38.55,80108.71,0.0,0.03806,1e-05,13.13301]
[1778198946836,38.56,80107.06,0.0,0.03803,1e-05,13.12653]
[1778198947008,38.56,80107.06,0.0,0.03803,1e-05,13.12653]
[1778198947766,38.56,80107.06,0.0,0.03803,1e-05,13.12662]
[1778198952800,38.56,80104.75,0.0,0.038,1e-05,13.11793]
[1778198956249,38.56,80103.91,0.0,0.03799,1e-05,13.11491]
[1778198957381,38.56,80103.5,0.0,0.03799,1e-05,13.11339]
[1778198957834,38.56,80103.33,0.0,0.03799,1e-05,13.11283]
[1778198962869,38.56,80100.95,0.0,0.03796,1e-05,13.10399]
[1778198967904,38.56,80098.56,0.0,0.03793,1e-05,13.09518]
[1778198972940,38.56,80096.45,0.0,0.0379,1e-05,13.08619]
[1778198977975,38.56,80096.11,0.0,0.0379,1e-05,13.08562]
[1778198983010,38.56,80095.82,0.0,0.03789,1e-05,13.08541]
[1778198988894,38.56,80092.25,0.0,0.03785,1e-05,13.07207]
[1778198994086,38.56,80090.91,0.0,0.03784,1e-05,13.0678]
[1778198999121,38.56,80090.64,0.0,0.03783,1e-05,13.06762]
[1778199004228,38.56,80093.98,0.0,0.03788,1e-05,13.08156]
[1778199004309,38.56,80093.98,0.0,0.03788,1e-05,13.08156]
[1778199004410,38.56,80094.03,0.0,0.03788,1e-05,13.08192]
[1778199010202,38.56,80084.87,0.0,0.03776,1e-05,13.04666]
[1778199015237,38.56,80087.49,0.0,0.0378,1e-05,13.05805]
[1778199021278,38.57,80089.15,0.0,0.03783,1e-05,13.06577]
[1778199027321,38.57,80089.85,0.0,0.03784,1e-05,13.06963]
[1778199032355,38.57,80091.39,0.0,0.03786,1e-05,13.07527]
[1778199037390,38.57,80094.38,0.0,0.03791,1e-05,13.08794]
[1778199042431,38.57,80097.12,0.0,0.03795,1e-05,13.09952]
[1778199044441,38.57,80114.29,0.0,0.03818,1e-05,13.1679]
[1778199049477,38.57,80113.07,0.0,0.03816,1e-05,13.16311]
[1778199054512,38.57,80116.01,0.0,0.0382,1e-05,13.17498]
[1778199059546,38.57,80119.53,0.0,0.03825,1e-05,13.18902]
[1778199064587,38.57,80121.18,0.0,0.03827,1e-05,13.19552]
[1778199069621,38.57,80118.0,0.0,0.03823,1e-05,13.18275]
[1778199074657,38.57,80113.74,0.0,0.03817,1e-05,13.16584]
[1778199079694,38.57,80114.4,0.0,0.03818,1e-05,13.16858]
[1778199084729,38.57,80119.95,0.0,0.03826,1e-05,13.19072]
[1778199089763,38.57,80120.7,0.0,0.03827,1e-05,13.19365]
[1778199094798,38.57,80127.98,0.0,0.03836,1e-05,13.22114]
[1778199097819,38.57,80143.74,0.0,0.03858,1e-05,13.2839]
[1778199102855,38.57,80142.81,0.0,0.03856,1e-05,13.27945]
[1778199107890,38.57,80141.48,0.0,0.03854,1e-05,13.27338]
[1778199116955,38.57,80142.22,0.0,0.03854,1e-05,13.27503]
[1778199121995,38.57,80142.31,0.0,0.03854,1e-05,13.27467]
[1778199122999,38.57,80132.87,0.0,0.03841,1e-05,13.23681]
[1778199123428,38.57,80132.87,0.0,0.03841,1e-05,13.23681]
[1778199124010,38.57,80123.39,0.0,0.03828,1e-05,13.19887]
[1778199129039,38.57,80118.19,0.0,0.03821,1e-05,13.17803]
[1778199129489,38.57,80118.19,0.0,0.03821,1e-05,13.17803]
[1778199130695,38.57,80117.97,0.0,0.03821,1e-05,13.17715]
[1778199131053,38.57,80117.61,0.0,0.03821,1e-05,13.17573]
[1778199136088,38.57,80120.3,0.0,0.03824,1e-05,13.18649]
[1778199141123,38.57,80119.83,0.0,0.03824,1e-05,13.18462]
[1778199150186,38.57,80118.23,0.0,0.03821,1e-05,13.17828]
[1778199155222,38.57,80125.37,0.0,0.03831,1e-05,13.20534]
[1778199164284,38.56,80126.45,0.0,0.03832,1e-05,13.2093]
[1778199170180,38.56,80136.02,0.0,0.03845,1e-05,13.24724]
[1778199175362,38.56,80138.18,0.0,0.03848,1e-05,13.25523]
[1778199180397,38.56,80130.31,0.0,0.03837,1e-05,13.22332]
[1778199185432,38.56,80126.41,0.0,0.03831,1e-05,13.20753]
[1778199191475,38.56,80125.34,0.0,0.0383,1e-05,13.20307]
[1778199197515,38.56,80126.34,0.0,0.03831,1e-05,13.20686]
[1778199202551,38.56,80126.94,0.0,0.03832,1e-05,13.20907]
[1778199207586,38.56,80127.31,0.0,0.03832,1e-05,13.21034]
[1778199210606,38.56,80118.09,0.0,0.0382,1e-05,13.17356]
[1778199215642,38.56,80116.24,0.0,0.03817,1e-05,13.16495]
[1778199220676,38.56,80111.1,0.0,0.0381,1e-05,13.14472]
[1778199225718,38.56,80112.88,0.0,0.03813,1e-05,13.1521]
[1778199227241,38.56,80101.36,0.0,0.03797,1e-05,13.10643]
[1778199232763,38.56,80099.56,0.0,0.03795,1e-05,13.10003]
[1778199237795,38.56,80098.89,0.0,0.03794,1e-05,13.09806]
[1778199242831,38.57,80099.53,0.0,0.03795,1e-05,13.10127]
[1778199247865,38.57,80097.09,0.0,0.03792,1e-05,13.09225]
[1778199252905,38.57,80096.09,0.0,0.03791,1e-05,13.08901]
[1778199257947,38.57,80096.35,0.0,0.03792,1e-05,13.09079]
[1778199262982,38.57,80095.54,0.0,0.03791,1e-05,13.08831]
[1778199267993,38.57,80094.64,0.0,0.0379,1e-05,13.08535]
[1778199268855,38.57,80094.32,0.0,0.0379,1e-05,13.08423]
[1778199270051,38.57,80094.32,0.0,0.0379,1e-05,13.08438]
[1778199270063,38.57,80093.87,0.0,0.03789,1e-05,13.08276]
[1778199273974,38.57,80093.15,0.0,0.03788,1e-05,13.07901]
[1778199274075,38.57,80093.87,0.0,0.03789,1e-05,13.08202]
[1778199274872,38.57,80093.87,0.0,0.03789,1e-05,13.08202]
[1778199276077,38.57,80093.83,0.0,0.03789,1e-05,13.08202]
[1778199276150,38.57,80094.1,0.0,0.03789,1e-05,13.08325]
[1778199282117,38.57,80092.27,0.0,0.03787,1e-05,13.07696]
[1778199287152,38.57,80109.69,0.0,0.03811,1e-05,13.14674]
[1778199292186,38.57,80112.25,0.0,0.03815,1e-05,13.15718]
[1778199297221,38.57,80118.18,0.0,0.03823,1e-05,13.18094]
[1778199302256,38.57,80117.17,0.0,0.03821,1e-05,13.17694]
[1778199307291,38.57,80111.55,0.0,0.03814,1e-05,13.15563]
[1778199312326,38.57,80111.68,0.0,0.03815,1e-05,13.15696]
[1778199317361,38.57,80108.89,0.0,0.03811,1e-05,13.14611]
[1778199319376,38.57,80097.72,0.0,0.03796,1e-05,13.1019]
[1778199324410,38.57,80094.14,0.0,0.03791,1e-05,13.08852]
[1778199329446,38.57,80093.55,0.0,0.03791,1e-05,13.08693]
[1778199334481,38.58,80086.09,0.0,0.03781,1e-05,13.05687]
[1778199339515,38.58,80088.63,0.0,0.03784,1e-05,13.06784]
[1778199344550,38.58,80088.04,0.0,0.03784,1e-05,13.06641]
[1778199348578,38.58,80078.61,0.0,0.03771,1e-05,13.02993]
[1778199353615,38.58,80077.77,0.0,0.03771,1e-05,13.02778]
[1778199358648,38.58,80078.24,0.0,0.03772,1e-05,13.03079]
[1778199362587,38.58,80076.65,0.0,0.0377,1e-05,13.02522]
[1778199363710,38.58,80076.65,0.0,0.0377,1e-05,13.02546]
[1778199363788,38.58,80076.45,0.0,0.0377,1e-05,13.0249]
[1778199369726,38.58,80071.46,0.0,0.03764,1e-05,13.00674]
[1778199374761,38.58,80070.44,0.0,0.03763,1e-05,13.00408]
[1778199380804,38.59,80073.65,0.0,0.03768,1e-05,13.01835]
[1778199385838,38.59,80073.73,0.0,0.03768,1e-05,13.01993]
[1778199390873,38.59,80075.55,0.0,0.03771,1e-05,13.02835]
[1778199395908,38.59,80076.24,0.0,0.03772,1e-05,13.03088]
[1778199400946,38.59,80073.19,0.0,0.03768,1e-05,13.01992]
[1778199405982,38.59,80071.51,0.0,0.03767,1e-05,13.0145]
[1778199411016,38.59,80074.29,0.0,0.03771,1e-05,13.02673]
[1778199416052,38.59,80074.57,0.0,0.03771,1e-05,13.02902]
[1778199421087,38.59,80075.99,0.0,0.03774,1e-05,13.03574]
[1778199427128,38.59,80075.77,0.0,0.03774,1e-05,13.03621]
[1778199432163,38.6,80074.02,0.0,0.03772,1e-05,13.03041]
[1778199437198,38.6,80065.12,0.0,0.03761,1e-05,12.99646]
[1778199440222,38.6,80048.61,0.0,0.03739,1e-05,12.93236]
[1778199445256,38.6,80046.95,0.0,0.03737,1e-05,12.92772]
[1778199451309,38.6,80046.32,0.0,0.03737,1e-05,12.92621]
[1778199452310,38.6,80037.02,0.0,0.03725,1e-05,12.89012]
[1778199453322,38.6,80026.17,0.0,0.0371,1e-05,12.84811]
[1778199458352,38.6,80025.58,0.0,0.0371,1e-05,12.84829]
[1778199463389,38.61,80024.79,0.0,0.0371,1e-05,12.84728]
[1778199463470,38.61,80024.79,0.0,0.0371,1e-05,12.84728]
[1778199463484,38.61,80026.43,0.0,0.03712,1e-05,12.8542]
[1778199469430,38.61,80031.12,0.0,0.0372,1e-05,12.87551]
[1778199474466,38.61,80033.42,0.0,0.03724,1e-05,12.88682]
[1778199479500,38.61,80034.14,0.0,0.03725,1e-05,12.89188]
[1778199484534,38.62,80035.99,0.0,0.03729,1e-05,12.90128]
[1778199490579,38.62,80036.35,0.0,0.0373,1e-05,12.90561]
[1778199495612,38.62,80037.31,0.0,0.03732,1e-05,12.91103]
[1778199500647,38.62,80029.34,0.0,0.03722,1e-05,12.88196]
[1778199505682,38.62,80030.07,0.0,0.03724,1e-05,12.88763]
[1778199510717,38.63,80037.5,0.0,0.03735,1e-05,12.91878]
[1778199515752,38.63,80038.73,0.0,0.03737,1e-05,12.92418]
[1778199520786,38.63,80041.06,0.0,0.0374,1e-05,12.9352]
[1778199525822,38.63,80040.17,0.0,0.0374,1e-05,12.93352]
[1778199530858,38.63,80037.33,0.0,0.03737,1e-05,12.92419]
[1778199535891,38.63,80044.41,0.0,0.03747,1e-05,12.95378]
[1778199540927,38.64,80042.75,0.0,0.03745,1e-05,12.9489]
[1778199545961,38.64,80042.56,0.0,0.03746,1e-05,12.94984]
[1778199548983,38.64,80056.04,0.0,0.03764,1e-05,13.00386]
[1778199554019,38.64,80059.57,0.0,0.03769,1e-05,13.01902]
[1778199559054,38.64,80058.9,0.0,0.03769,1e-05,13.0175]
[1778199563212,38.64,80059.91,0.0,0.0377,1e-05,13.02215]
[1778199564387,38.64,80059.28,0.0,0.03769,1e-05,13.01989]
[1778199564389,38.64,80059.89,0.0,0.0377,1e-05,13.02251]
[1778199570131,38.64,80063.59,0.0,0.03776,1e-05,13.03837]
[1778199575166,38.64,80064.1,0.0,0.03776,1e-05,13.03999]
[1778199578186,38.64,80075.08,0.0,0.03791,1e-05,13.08392]
[1778199582536,38.64,80083.45,0.0,0.03803,1e-05,13.11736]
[1778199582602,38.64,80087.19,0.0,0.03808,1e-05,13.13225]
[1778199587487,38.64,80088.81,0.0,0.0381,1e-05,13.13889]
[1778199587552,38.64,80111.81,0.0,0.03841,1e-05,13.23031]
[1778199590279,38.64,80125.51,0.0,0.0386,1e-05,13.28481]
[1778199591618,38.64,80125.51,0.0,0.0386,1e-05,13.28481]
[1778199591831,38.64,80127.98,0.0,0.03863,1e-05,13.29453]
[1778199592618,38.64,80127.98,0.0,0.03863,1e-05,13.29453]
[1778199592864,38.64,80127.94,0.0,0.03863,1e-05,13.29417]
[1778199593308,38.64,80132.6,0.0,0.03869,1e-05,13.31259]
[1778199593653,38.64,80132.6,0.0,0.03869,1e-05,13.31259]
[1778199593738,38.64,80132.22,0.0,0.03869,1e-05,13.31086]
[1778199596322,38.64,80121.34,0.0,0.03854,1e-05,13.26691]
[1778199601356,38.64,80127.78,0.0,0.03862,1e-05,13.29159]
[1778199604379,38.64,80116.5,0.0,0.03847,1e-05,13.24597]
[1778199609413,38.64,80106.92,0.0,0.03833,1e-05,13.20722]
[1778199614447,38.64,80104.83,0.0,0.0383,1e-05,13.19855]
[1778199619482,38.64,80103.17,0.0,0.03828,1e-05,13.19167]
[1778199626532,38.64,80103.54,0.0,0.03828,1e-05,13.19277]
[1778199631568,38.64,80103.49,0.0,0.03828,1e-05,13.19096]
[1778199636604,38.64,80102.76,0.0,0.03827,1e-05,13.18782]
[1778199640631,38.64,80093.38,0.0,0.03814,1e-05,13.15041]
[1778199645666,38.64,80080.57,0.0,0.03797,1e-05,13.09974]
[1778199650703,38.64,80078.64,0.0,0.03794,1e-05,13.09256]
[1778199654731,38.64,80079.33,0.0,0.03795,1e-05,13.09561]
[1778199655905,38.64,80079.77,0.0,0.03796,1e-05,13.09755]
[1778199655972,38.64,80079.83,0.0,0.03796,1e-05,13.09789]
[1778199659765,38.64,80090.29,0.0,0.0381,1e-05,13.13962]
[1778199663650,38.64,80103.29,0.0,0.03828,1e-05,13.19135]
[1778199669839,38.64,80106.33,0.0,0.03832,1e-05,13.20306]
[1778199673107,38.64,80106.16,0.0,0.03832,1e-05,13.20224]
[1778199673187,38.64,80110.93,0.0,0.03838,1e-05,13.22115]
[1778199676887,38.64,80120.43,0.0,0.03851,1e-05,13.25855]
[1778199681927,38.64,80127.02,0.0,0.0386,1e-05,13.28399]
[1778199686963,38.64,80122.88,0.0,0.03854,1e-05,13.26656]
[1778199691997,38.64,80118.69,0.0,0.03847,1e-05,13.24771]
[1778199697032,38.64,80118.53,0.0,0.03847,1e-05,13.2464]
[1778199702068,38.64,80117.36,0.0,0.03845,1e-05,13.24107]
[1778199707102,38.64,80118.85,0.0,0.03847,1e-05,13.2464]
[1778199712138,38.64,80123.12,0.0,0.03852,1e-05,13.26276]
[1778199717173,38.63,80125.08,0.0,0.03855,1e-05,13.26975]
[1778199722209,38.63,80126.17,0.0,0.03856,1e-05,13.27326]
[1778199727244,38.63,80129.06,0.0,0.0386,1e-05,13.28391]
[1778199733288,38.63,80129.93,0.0,0.0386,1e-05,13.28624]
[1778199738322,38.63,80138.46,0.0,0.03872,1e-05,13.31933]
[1778199743356,38.63,80141.6,0.0,0.03875,1e-05,13.33064]
[1778199746378,38.63,80151.4,0.0,0.03889,1e-05,13.36904]
[1778199751412,38.63,80157.73,0.0,0.03896,1e-05,13.39139]
[1778199756451,38.63,80159.27,0.0,0.03898,1e-05,13.39577]
[1778199761486,38.62,80159.74,0.0,0.03898,1e-05,13.39583]
[1778199766520,38.62,80160.78,0.0,0.03899,1e-05,13.39819]
[1778199771555,38.62,80157.26,0.0,0.03893,1e-05,13.38215]
[1778199776591,38.62,80155.72,0.0,0.0389,1e-05,13.3743]
[1778199781626,38.62,80156.84,0.0,0.03891,1e-05,13.37716]
[1778199783640,38.62,80168.79,0.0,0.03907,1e-05,13.42453]
[1778199788674,38.62,80171.31,0.0,0.0391,1e-05,13.43264]
[1778199793710,38.61,80172.85,0.0,0.03912,1e-05,13.43676]
[1778199798745,38.61,80165.93,0.0,0.03901,1e-05,13.40689]
[1778199803780,38.61,80164.38,0.0,0.03899,1e-05,13.39879]
[1778199809821,38.61,80168.29,0.0,0.03903,1e-05,13.41226]
[1778199814857,38.61,80167.68,0.0,0.03901,1e-05,13.40653]
[1778199819892,38.61,80169.14,0.0,0.03903,1e-05,13.41053]
[1778199824926,38.6,80165.37,0.0,0.03897,1e-05,13.39313]
[1778199829965,38.6,80165.97,0.0,0.03897,1e-05,13.39378]
[1778199834996,38.6,80168.28,0.0,0.03899,1e-05,13.40129]
[1778199836835,38.6,80168.28,0.0,0.03899,1e-05,13.40129]
[1778199837932,38.6,80167.92,0.0,0.03899,1e-05,13.39911]
[1778199837935,38.6,80169.28,0.0,0.039,1e-05,13.40422]
[1778199841978,38.6,80169.55,0.0,0.039,1e-05,13.40421]
[1778199842045,38.6,80168.9,0.0,0.03899,1e-05,13.40123]
[1778199847081,38.6,80169.83,0.0,0.039,1e-05,13.40314]
[1778199848533,38.6,80169.83,0.0,0.039,1e-05,13.40314]
[1778199849630,38.6,80171.17,0.0,0.03902,1e-05,13.40817]
[1778199849731,38.6,80176.82,0.0,0.03909,1e-05,13.43054]
[1778199851113,38.6,80176.82,0.0,0.03909,1e-05,13.43017]
[1778199851139,38.6,80179.7,0.0,0.03913,1e-05,13.44136]
[1778199856144,38.59,80179.51,0.0,0.03912,1e-05,13.43849]
[1778199861178,38.59,80178.39,0.0,0.0391,1e-05,13.4319]
[1778199866316,38.59,80177.59,0.0,0.03908,1e-05,13.42708]
[1778199873262,38.59,80174.07,0.0,0.03902,1e-05,13.40845]
[1778199878298,38.59,80171.23,0.0,0.03897,1e-05,13.39522]
[1778199883333,38.58,80173.12,0.0,0.03899,1e-05,13.40106]
[1778199888371,38.58,80172.65,0.0,0.03898,1e-05,13.39743]
[1778199893402,38.58,80172.39,0.0,0.03897,1e-05,13.39465]
[1778199899445,38.58,80172.67,0.0,0.03896,1e-05,13.39372]
[1778199904480,38.58,80172.89,0.0,0.03896,1e-05,13.39291]
[1778199909478,38.58,80175.55,0.0,0.03899,1e-05,13.40227]
[1778199909534,38.58,80176.38,0.0,0.039,1e-05,13.40525]
[1778199910526,38.58,80152.42,0.0,0.03867,1e-05,13.30906]
[1778199911535,38.58,80133.28,0.0,0.03841,1e-05,13.23216]
[1778199916567,38.58,80136.32,0.0,0.03845,1e-05,13.24384]
[1778199917942,38.58,80136.32,0.0,0.03845,1e-05,13.24384]
[1778199917985,38.58,80137.15,0.0,0.03846,1e-05,13.24707]
[1778199918582,38.58,80136.6,0.0,0.03845,1e-05,13.24468]
[1778199923617,38.57,80127.9,0.0,0.03833,1e-05,13.20951]
[1778199929660,38.57,80124.43,0.0,0.03829,1e-05,13.19546]
[1778199934697,38.57,80121.24,0.0,0.03824,1e-05,13.1813]
[1778199939729,38.57,80120.14,0.0,0.03822,1e-05,13.17691]
[1778199944763,38.57,80112.38,0.0,0.03812,1e-05,13.14609]
[1778199949801,38.57,80110.08,0.0,0.03809,1e-05,13.13726]
[1778199954833,38.57,80116.22,0.0,0.03817,1e-05,13.16193]
[1778199955013,38.57,80116.22,0.0,0.03817,1e-05,13.16193]
[1778199956204,38.57,80117.13,0.0,0.03819,1e-05,13.16558]
[1778199956848,38.57,80117.58,0.0,0.03819,1e-05,13.1674]
[1778199961882,38.58,80120.27,0.0,0.03823,1e-05,13.17818]
[1778199967925,38.58,80120.76,0.0,0.03824,1e-05,13.18014]
[1778199972140,38.58,80125.18,0.0,0.0383,1e-05,13.19772]
[1778199973235,38.57,80126.78,0.0,0.03832,1e-05,13.20406]
[1778199973967,38.57,80138.25,0.0,0.03847,1e-05,13.24978]
[1778199980012,38.57,80137.49,0.0,0.03846,1e-05,13.24614]
[1778199984484,38.57,80138.17,0.0,0.03847,1e-05,13.24854]
[1778199984570,38.57,80137.26,0.0,0.03846,1e-05,13.2448]
[1778199990078,38.57,80136.22,0.0,0.03844,1e-05,13.24005]
[1778199995975,38.57,80135.0,0.0,0.03842,1e-05,13.23329]
[1778200002162,38.57,80134.81,0.0,0.03841,1e-05,13.23202]
[1778200003787,38.57,80134.81,0.0,0.03841,1e-05,13.23202]
[1778200003850,38.57,80133.59,0.0,0.0384,1e-05,13.22699]
[1778200007798,38.57,80133.69,0.0,0.0384,1e-05,13.22724]
[1778200008915,38.57,80133.41,0.0,0.03839,1e-05,13.22597]
[1778200009016,38.57,80133.34,0.0,0.03839,1e-05,13.22562]
[1778200014246,38.57,80135.7,0.0,0.03842,1e-05,13.23466]
[1778200019281,38.57,80134.13,0.0,0.0384,1e-05,13.22801]
[1778200023889,38.57,80127.47,0.0,0.03831,1e-05,13.20124]
[1778200023932,38.57,80116.51,0.0,0.03816,1e-05,13.15755]
[1778200025111,38.57,80116.51,0.0,0.03816,1e-05,13.15755]
[1778200025390,38.57,80068.17,0.0,0.03751,1e-05,12.96666]
[1778200027205,38.57,80067.77,0.0,0.0375,1e-05,12.96537]
[1778200027341,38.57,80067.05,0.0,0.0375,1e-05,12.96288]
[1778200032375,38.57,80065.43,0.0,0.03748,1e-05,12.95821]
[1778200033971,38.57,80065.43,0.0,0.03748,1e-05,12.95821]
[1778200033987,38.57,80065.75,0.0,0.03749,1e-05,12.95982]
[1778200039424,38.58,80065.57,0.0,0.03749,1e-05,12.96119]
[1778200044459,38.58,80066.83,0.0,0.03751,1e-05,12.96784]
[1778200046412,38.58,80067.01,0.0,0.03752,1e-05,12.96888]
[1778200046492,38.58,80067.48,0.0,0.03752,1e-05,12.97106]
[1778200047485,38.58,80034.93,0.0,0.03709,1e-05,12.84398]
[1778200048489,38.58,80016.39,0.0,0.03685,1e-05,12.77245]
[1778200053917,38.58,80019.2,0.0,0.03689,1e-05,12.78458]
[1778200054044,38.58,80019.2,0.0,0.03689,1e-05,12.78458]
[1778200053937,38.58,80021.54,0.0,0.03693,1e-05,12.79432]
[1778200054532,38.58,80021.54,0.0,0.03693,1e-05,12.79493]
[1778200059567,38.59,80023.42,0.0,0.03696,1e-05,12.80524]
[1778200064603,38.59,80022.21,0.0,0.03696,1e-05,12.80346]
[1778200070645,38.59,80023.61,0.0,0.03699,1e-05,12.81238]
[1778200073039,38.59,80023.58,0.0,0.03699,1e-05,12.81283]
[1778200073073,38.59,80023.51,0.0,0.03699,1e-05,12.81313]
[1778200078700,38.6,80017.5,0.0,0.03693,1e-05,12.79313]
[1778200083737,38.6,80022.81,0.0,0.03701,1e-05,12.81676]
[1778200088772,38.6,80023.41,0.0,0.03702,1e-05,12.8219]
[1778200093807,38.6,80027.85,0.0,0.03709,1e-05,12.84199]
[1778200098841,38.61,80030.66,0.0,0.03714,1e-05,12.85551]
[1778200103876,38.61,80030.22,0.0,0.03714,1e-05,12.85626]
[1778200108912,38.61,80029.66,0.0,0.03714,1e-05,12.85655]
[1778200113946,38.61,80029.11,0.0,0.03714,1e-05,12.85554]
[1778200118982,38.61,80035.79,0.0,0.03724,1e-05,12.88415]
[1778200124018,38.62,80038.44,0.0,0.03728,1e-05,12.89673]
[1778200129053,38.62,80039.64,0.0,0.0373,1e-05,12.90356]
[1778200134090,38.62,80038.64,0.0,0.0373,1e-05,12.9017]
[1778200139123,38.62,80033.66,0.0,0.03724,1e-05,12.88428]
[1778200144159,38.62,80039.42,0.0,0.03732,1e-05,12.90904]
[1778200149198,38.63,80038.55,0.0,0.03732,1e-05,12.90804]
[1778200154228,38.63,80040.78,0.0,0.03736,1e-05,12.91876]
[1778200159263,38.63,80040.66,0.0,0.03736,1e-05,12.92022]
[1778200161389,38.63,80039.98,0.0,0.03735,1e-05,12.91794]
[1778200162530,38.63,80039.74,0.0,0.03735,1e-05,12.91739]
[1778200162615,38.63,80039.99,0.0,0.03736,1e-05,12.91876]
[1778200168326,38.63,80038.42,0.0,0.03734,1e-05,12.91491]
[1778200173364,38.63,80038.17,0.0,0.03734,1e-05,12.91451]
[1778200178396,38.64,80039.08,0.0,0.03736,1e-05,12.92]
[1778200183431,38.64,80039.9,0.0,0.03738,1e-05,12.92512]
[1778200188467,38.64,80039.96,0.0,0.03739,1e-05,12.92721]
[1778200193502,38.64,80048.95,0.0,0.03751,1e-05,12.96431]
[1778200198204,38.64,80051.71,0.0,0.03755,1e-05,12.97607]
[1778200198255,38.64,80051.69,0.0,0.03756,1e-05,12.97657]
[1778200203276,38.64,80052.13,0.0,0.03757,1e-05,12.97945]
[1778200204320,38.64,80053.6,0.0,0.03759,1e-05,12.98552]
[1778200204580,38.64,80053.65,0.0,0.03759,1e-05,12.98599]
[1778200209615,38.65,80051.65,0.0,0.03757,1e-05,12.9795]
[1778200214650,38.65,80050.51,0.0,0.03756,1e-05,12.97643]
[1778200219684,38.65,80050.73,0.0,0.03756,1e-05,12.97872]
[1778200224723,38.65,80052.16,0.0,0.03759,1e-05,12.98576]
[1778200225842,38.65,80052.16,0.0,0.03759,1e-05,12.98576]
[1778200225851,38.65,80052.43,0.0,0.03759,1e-05,12.98709]
[1778200230767,38.65,80054.2,0.0,0.03762,1e-05,12.99513]
[1778200230826,38.65,80054.15,0.0,0.03762,1e-05,12.99519]
[1778200235881,38.65,80054.12,0.0,0.03762,1e-05,12.99423]
[1778200236954,38.65,80054.07,0.0,0.03762,1e-05,12.9948]
[1778200237055,38.65,80054.16,0.0,0.03762,1e-05,12.99541]
[1778200243855,38.65,80054.33,0.0,0.03763,1e-05,12.99785]
[1778200250905,38.66,80053.26,0.0,0.03762,1e-05,12.99539]
[1778200255939,38.66,80055.09,0.0,0.03765,1e-05,13.00394]
[1778200260974,38.66,80055.34,0.0,0.03766,1e-05,13.00613]
[1778200262991,38.66,80044.43,0.0,0.03752,1e-05,12.96369]
[1778200267439,38.66,80042.39,0.0,0.03749,1e-05,12.95686]
[1778200268748,38.66,80041.27,0.0,0.03748,1e-05,12.95277]
[1778200269035,38.66,80042.15,0.0,0.03749,1e-05,12.95654]
[1778200274069,38.66,80040.62,0.0,0.03748,1e-05,12.95211]
[1778200279105,38.66,80041.3,0.0,0.03749,1e-05,12.95636]
[1778200284140,38.66,80040.6,0.0,0.03749,1e-05,12.95516]
[1778200289175,38.67,80040.14,0.0,0.03749,1e-05,12.95491]
[1778200292197,38.67,80030.77,0.0,0.03736,1e-05,12.91775]
[1778200297232,38.67,80034.97,0.0,0.03742,1e-05,12.93596]
[1778200302266,38.67,80034.43,0.0,0.03742,1e-05,12.93553]
[1778200307302,38.67,80034.04,0.0,0.03742,1e-05,12.9357]
[1778200312337,38.67,80032.83,0.0,0.03741,1e-05,12.93266]
[1778200317372,38.67,80035.2,0.0,0.03745,1e-05,12.944]
[1778200322406,38.68,80035.22,0.0,0.03746,1e-05,12.94571]
[1778200328330,38.68,80035.26,0.0,0.03747,1e-05,12.94748]
[1778200331469,38.68,80044.43,0.0,0.03759,1e-05,12.98472]
[1778200336504,38.68,80043.67,0.0,0.03759,1e-05,12.983]
[1778200339526,38.68,80032.53,0.0,0.03744,1e-05,12.94013]
[1778200344560,38.68,80030.2,0.0,0.03742,1e-05,12.93265]
[1778200349598,38.68,80036.36,0.0,0.0375,1e-05,12.95849]
[1778200354631,38.68,80040.07,0.0,0.03755,1e-05,12.97314]
[1778200361681,38.69,80040.76,0.0,0.03757,1e-05,12.97775]
[1778200366716,38.69,80041.06,0.0,0.03758,1e-05,12.98027]
[1778200374774,38.69,80041.31,0.0,0.03759,1e-05,12.98334]
[1778200377306,38.69,80041.31,0.0,0.03759,1e-05,12.98334]
[1778200377309,38.69,80041.4,0.0,0.03759,1e-05,12.98421]
[1778200383834,38.69,80041.69,0.0,0.0376,1e-05,12.98712]
[1778200385421,38.69,80041.69,0.0,0.0376,1e-05,12.98712]
[1778200386768,38.69,80047.86,0.0,0.03769,1e-05,13.01188]
[1778200386869,38.69,80050.25,0.0,0.03772,1e-05,13.0215]
[1778200387578,38.69,80050.25,0.0,0.03772,1e-05,13.0215]
[1778200387862,38.69,80050.57,0.0,0.03773,1e-05,13.02296]
[1778200392899,38.69,80055.26,0.0,0.03779,1e-05,13.04234]
[1778200398819,38.69,80059.05,0.0,0.03785,1e-05,13.0582]
[1778200403976,38.69,80060.79,0.0,0.03787,1e-05,13.06577]
[1778200406997,38.69,80069.48,0.0,0.03799,1e-05,13.10042]
[1778200418960,38.7,80067.58,0.0,0.03796,1e-05,13.0925]
[1778200424116,38.7,80066.19,0.0,0.03795,1e-05,13.08741]
[1778200429150,38.7,80064.04,0.0,0.03792,1e-05,13.07939]
[1778200432175,38.7,80054.91,0.0,0.0378,1e-05,13.04371]
[1778200437208,38.7,80058.17,0.0,0.03784,1e-05,13.05731]
[1778200442244,38.7,80057.85,0.0,0.03784,1e-05,13.05673]
[1778200447279,38.7,80056.89,0.0,0.03783,1e-05,13.05361]
[1778200454328,38.7,80056.63,0.0,0.03783,1e-05,13.05358]
[1778200459363,38.7,80054.73,0.0,0.03781,1e-05,13.04676]
[1778200464398,38.7,80053.81,0.0,0.0378,1e-05,13.0439]
[1778200469434,38.7,80055.13,0.0,0.03782,1e-05,13.04986]
[1778200474467,38.7,80056.17,0.0,0.03783,1e-05,13.05332]
[1778200479502,38.7,80058.97,0.0,0.03787,1e-05,13.06505]
[1778200484538,38.7,80060.22,0.0,0.03789,1e-05,13.07071]
[1778200489572,38.7,80061.4,0.0,0.03791,1e-05,13.07591]
[1778200493533,38.7,80060.89,0.0,0.0379,1e-05,13.07411]
[1778200495617,38.7,80030.09,0.0,0.03749,1e-05,12.95347]
[1778200500652,38.71,80024.4,0.0,0.03742,1e-05,12.93278]
[1778200503738,38.71,80028.09,0.0,0.03747,1e-05,12.94788]
[1778200503739,38.71,80028.09,0.0,0.03747,1e-05,12.94788]
[1778200503797,38.71,80028.26,0.0,0.03748,1e-05,12.94885]
[1778200509715,38.71,80028.44,0.0,0.03749,1e-05,12.95136]
[1778200514750,38.71,80031.19,0.0,0.03753,1e-05,12.96363]
[1778200519785,38.71,80031.95,0.0,0.03754,1e-05,12.96796]
[1778200524821,38.71,80032.12,0.0,0.03755,1e-05,12.96997]
[1778200526960,38.71,80032.45,0.0,0.03756,1e-05,12.97153]
[1778200527048,38.71,80032.21,0.0,0.03755,1e-05,12.97085]
[1778200532876,38.71,80031.62,0.0,0.03755,1e-05,12.96878]
[1778200537911,38.72,80031.28,0.0,0.03755,1e-05,12.96877]
[1778200542946,38.72,80030.53,0.0,0.03754,1e-05,12.96716]
[1778200547982,38.72,80031.9,0.0,0.03757,1e-05,12.97387]
[1778200554023,38.72,80034.43,0.0,0.0376,1e-05,12.98527]
[1778200559065,38.72,80033.08,0.0,0.03759,1e-05,12.98116]
[1778200563563,38.72,80032.5,0.0,0.03759,1e-05,12.97962]
[1778200564743,38.72,80031.62,0.0,0.03758,1e-05,12.97666]
[1778200565111,38.72,80031.94,0.0,0.03758,1e-05,12.97817]
[1778200570147,38.72,80030.05,0.0,0.03756,1e-05,12.972]
[1778200577195,38.72,80029.7,0.0,0.03756,1e-05,12.97242]
[1778200582231,38.73,80026.45,0.0,0.03752,1e-05,12.961]
[1778200590288,38.73,80025.87,0.0,0.03752,1e-05,12.96092]
[1778200595322,38.73,80024.71,0.0,0.03751,1e-05,12.9564]
[1778200600357,38.73,80019.1,0.0,0.03744,1e-05,12.93592]
[1778200605393,38.73,80019.13,0.0,0.03745,1e-05,12.93759]
[1778200610430,38.73,80019.24,0.0,0.03745,1e-05,12.93955]
[1778200615463,38.73,80016.53,0.0,0.03742,1e-05,12.93046]
[1778200623522,38.74,80016.79,0.0,0.03743,1e-05,12.93398]
[1778200628556,38.74,80016.53,0.0,0.03744,1e-05,12.93452]
[1778200636612,38.74,80015.91,0.0,0.03744,1e-05,12.93458]
[1778200641648,38.74,80011.4,0.0,0.03738,1e-05,12.91857]
[1778200646683,38.74,80012.31,0.0,0.0374,1e-05,12.9241]
[1778200651718,38.74,80012.18,0.0,0.0374,1e-05,12.92386]
[1778200656752,38.75,80012.04,0.0,0.03741,1e-05,12.92492]
[1778200661787,38.75,80009.6,0.0,0.03738,1e-05,12.91701]
[1778200666824,38.75,79998.68,0.0,0.03724,1e-05,12.87604]
[1778200671861,38.75,79995.91,0.0,0.03721,1e-05,12.86727]
[1778200676896,38.75,79985.74,0.0,0.03708,1e-05,12.82971]
[1778200681930,38.76,79984.76,0.0,0.03708,1e-05,12.82828]
[1778200686965,38.76,79981.7,0.0,0.03705,1e-05,12.8187]
[1778200692000,38.76,79977.52,0.0,0.037,1e-05,12.80494]
[1778200696401,38.76,79976.47,0.0,0.03699,1e-05,12.80137]
[1778200696430,38.76,79961.13,0.0,0.03679,1e-05,12.74336]
[1778200699003,38.76,79958.12,0.0,0.03676,1e-05,12.73252]
[1778200699086,38.76,79961.82,0.0,0.03681,1e-05,12.74747]
[1778200702463,38.76,79962.74,0.0,0.03682,1e-05,12.75224]
[1778200702524,38.76,79962.74,0.0,0.03682,1e-05,12.75224]
[1778200702625,38.76,79969.07,0.0,0.03691,1e-05,12.77738]
[1778200708112,38.77,79970.13,0.0,0.03693,1e-05,12.78476]
[1778200713148,38.77,79970.26,0.0,0.03694,1e-05,12.78655]
[1778200718182,38.77,79970.41,0.0,0.03695,1e-05,12.78976]
[1778200723218,38.77,79973.01,0.0,0.037,1e-05,12.80244]
[1778200728252,38.78,79964.11,0.0,0.03689,1e-05,12.77044]
[1778200733287,38.78,79962.81,0.0,0.03688,1e-05,12.76819]
[1778200738322,38.78,79959.36,0.0,0.03684,1e-05,12.7576]
[1778200743360,38.78,79957.64,0.0,0.03683,1e-05,12.75378]
[1778200744844,38.78,79957.64,0.0,0.03683,1e-05,12.75378]
[1778200745373,38.79,79957.66,0.0,0.03684,1e-05,12.75501]
[1778200750435,38.79,79964.96,0.0,0.03694,1e-05,12.78598]
[1778200756477,38.79,79965.35,0.0,0.03696,1e-05,12.79061]
[1778200760505,38.79,79950.5,0.0,0.03677,1e-05,12.7351]
[1778200765540,38.8,79948.33,0.0,0.03675,1e-05,12.72973]
[1778200768105,38.8,79948.37,0.0,0.03676,1e-05,12.7311]
[1778200769257,38.8,79948.49,0.0,0.03676,1e-05,12.73217]
[1778200770111,38.8,79948.21,0.0,0.03676,1e-05,12.73169]
[1778200770186,38.8,79948.21,0.0,0.03676,1e-05,12.73169]
[1778200770575,38.8,79948.11,0.0,0.03676,1e-05,12.7319]
[1778200775611,38.8,79949.23,0.0,0.03678,1e-05,12.73789]
[1778200780645,38.8,79948.6,0.0,0.03678,1e-05,12.7384]
[1778200785681,38.81,79948.27,0.0,0.03679,1e-05,12.74006]
[1778200790716,38.81,79952.55,0.0,0.03686,1e-05,12.75952]
[1778200795751,38.81,79951.66,0.0,0.03685,1e-05,12.75884]
[1778200797609,38.81,79952.42,0.0,0.03687,1e-05,12.76234]
[1778200797671,38.81,79952.27,0.0,0.03687,1e-05,12.76231]
[1778200802801,38.81,79952.32,0.0,0.03688,1e-05,12.76523]
[1778200807837,38.82,79951.96,0.0,0.03688,1e-05,12.76652]
[1778200812874,38.82,79951.54,0.0,0.03689,1e-05,12.76814]
[1778200817905,38.82,79952.04,0.0,0.0369,1e-05,12.77273]
[1778200822941,38.82,79954.6,0.0,0.03695,1e-05,12.78516]
[1778200827975,38.83,79953.2,0.0,0.03694,1e-05,12.78228]
[1778200833010,38.83,79952.18,0.0,0.03693,1e-05,12.77953]
[1778200838045,38.83,79952.22,0.0,0.03694,1e-05,12.78224]
[1778200845094,38.84,79951.67,0.0,0.03694,1e-05,12.78364]
[1778200850132,38.84,79951.7,0.0,0.03695,1e-05,12.78626]
[1778200855165,38.84,79955.76,0.0,0.03701,1e-05,12.80443]
[1778200861207,38.84,79955.63,0.0,0.03702,1e-05,12.80671]
[1778200866241,38.84,79958.93,0.0,0.03707,1e-05,12.82178]
[1778200872284,38.85,79955.77,0.0,0.03704,1e-05,12.81219]
[1778200877319,38.85,79956.13,0.0,0.03705,1e-05,12.81583]
[1778200882354,38.85,79963.39,0.0,0.03716,1e-05,12.84622]
[1778200887389,38.85,79965.09,0.0,0.03719,1e-05,12.8548]
[1778200893430,38.85,79966.06,0.0,0.0372,1e-05,12.8595]
[1778200898466,38.86,79965.96,0.0,0.03721,1e-05,12.86099]
[1778200903501,38.86,79965.1,0.0,0.0372,1e-05,12.8595]
[1778200908536,38.86,79966.66,0.0,0.03723,1e-05,12.86743]
[1778200913572,38.86,79966.32,0.0,0.03723,1e-05,12.86791]
[1778200921627,38.86,79965.41,0.0,0.03723,1e-05,12.86724]
[1778200926662,38.87,79965.66,0.0,0.03724,1e-05,12.86999]
[1778200931696,38.87,79964.54,0.0,0.03723,1e-05,12.86739]
[1778200941767,38.87,79964.66,0.0,0.03725,1e-05,12.87138]
[1778200946802,38.87,79964.35,0.0,0.03725,1e-05,12.8719]
[1778200951839,38.87,79965.56,0.0,0.03727,1e-05,12.87698]
[1778200956873,38.87,79964.9,0.0,0.03726,1e-05,12.87611]
[1778200962773,38.88,79965.25,0.0,0.03728,1e-05,12.87949]
[1778200967951,38.88,79964.15,0.0,0.03727,1e-05,12.87687]
[1778200972986,38.88,79964.56,0.0,0.03728,1e-05,12.88014]
[1778200977991,38.88,79962.42,0.0,0.03726,1e-05,12.87347]
[1778200979985,38.88,79962.42,0.0,0.03726,1e-05,12.87347]
[1778200981089,38.88,79962.25,0.0,0.03726,1e-05,12.87382]
[1778200982048,38.88,79961.68,0.0,0.03725,1e-05,12.87228]
[1778200987084,38.88,79962.41,0.0,0.03727,1e-05,12.87682]
[1778200992983,38.89,79962.82,0.0,0.03728,1e-05,12.88006]
[1778200998161,38.89,79962.04,0.0,0.03728,1e-05,12.87898]
[1778201003197,38.89,79962.68,0.0,0.03729,1e-05,12.88311]
[1778201008231,38.89,79962.57,0.0,0.0373,1e-05,12.88429]
[1778201013266,38.89,79964.47,0.0,0.03732,1e-05,12.8919]
[1778201018302,38.89,79965.55,0.0,0.03734,1e-05,12.8976]
[1778201023336,38.89,79965.22,0.0,0.03734,1e-05,12.89778]
[1778201028371,38.9,79965.12,0.0,0.03735,1e-05,12.89887]
[1778201033419,38.9,79964.88,0.0,0.03735,1e-05,12.89939]
[1778201039448,38.9,79966.02,0.0,0.03737,1e-05,12.90556]
[1778201042470,38.9,79953.76,0.0,0.03721,1e-05,12.85877]
[1778201045239,38.9,79948.53,0.0,0.03714,1e-05,12.83923]
[1778201045490,38.9,79948.55,0.0,0.03715,1e-05,12.83969]
[1778201050526,38.9,79949.63,0.0,0.03717,1e-05,12.84582]
[1778201055560,38.9,79953.04,0.0,0.03722,1e-05,12.86086]
[1778201060470,38.91,79951.59,0.0,0.0372,1e-05,12.85663]
[1778201061583,38.91,79951.67,0.0,0.03721,1e-05,12.8573]
[1778201061684,38.91,79951.08,0.0,0.0372,1e-05,12.85536]
[1778201067644,38.91,79952.16,0.0,0.03722,1e-05,12.86164]
[1778201068720,38.91,79952.16,0.0,0.03722,1e-05,12.86164]
[1778201068821,38.91,79949.22,0.0,0.03718,1e-05,12.85056]
[1778201074695,38.91,79948.34,0.0,0.03718,1e-05,12.84799]
[1778201079728,38.91,79947.98,0.0,0.03718,1e-05,12.84841]
[1778201085772,38.91,79949.83,0.0,0.03721,1e-05,12.85774]
[1778201090806,38.92,79949.24,0.0,0.03721,1e-05,12.85719]
[1778201096848,38.92,79949.02,0.0,0.03721,1e-05,12.85843]
[1778201101886,38.92,79949.17,0.0,0.03722,1e-05,12.86074]
[1778201104904,38.92,79936.61,0.0,0.03706,1e-05,12.81306]
[1778201109942,38.92,79938.66,0.0,0.03709,1e-05,12.82299]
[1778201114976,38.92,79932.97,0.0,0.03703,1e-05,12.80298]
[1778201122028,38.93,79926.94,0.0,0.03696,1e-05,12.78281]
[1778201127061,38.93,79927.7,0.0,0.03698,1e-05,12.78805]
[1778201130984,38.93,79927.32,0.0,0.03698,1e-05,12.78794]
[1778201131041,38.93,79927.07,0.0,0.03697,1e-05,12.78608]
[1778201131994,38.93,79927.07,0.0,0.03697,1e-05,12.78608]
[1778201133129,38.93,79927.12,0.0,0.03697,1e-05,12.78672]
[1778201133208,38.93,79925.21,0.0,0.03695,1e-05,12.77978]
[1778201138221,38.93,79924.47,0.0,0.03695,1e-05,12.77969]
[1778201142831,38.93,79925.06,0.0,0.03696,1e-05,12.7829]
[1778201142851,38.94,79925.1,0.0,0.03696,1e-05,12.78397]
[1778201148209,38.94,79919.81,0.0,0.03691,1e-05,12.76627]
[1778201153243,38.94,79922.91,0.0,0.03695,1e-05,12.78062]
[1778201160292,38.94,79923.38,0.0,0.03697,1e-05,12.78562]
[1778201165327,38.95,79923.43,0.0,0.03698,1e-05,12.78799]
[1778201171369,38.95,79920.68,0.0,0.03695,1e-05,12.78007]
[1778201175398,38.95,79911.89,0.0,0.03685,1e-05,12.74806]
[1778201180432,38.95,79909.05,0.0,0.03682,1e-05,12.73965]
[1778201185468,38.95,79907.85,0.0,0.03681,1e-05,12.73762]
[1778201190502,38.96,79906.01,0.0,0.0368,1e-05,12.73314]
[1778201195585,38.96,79905.59,0.0,0.0368,1e-05,12.73281]
[1778201201580,38.96,79904.92,0.0,0.0368,1e-05,12.73338]
[1778201206615,38.96,79904.8,0.0,0.03681,1e-05,12.73552]
[1778201212657,38.97,79904.9,0.0,0.03682,1e-05,12.73901]
[1778201218699,38.97,79904.66,0.0,0.03683,1e-05,12.74115]
[1778201223734,38.97,79905.35,0.0,0.03684,1e-05,12.74633]
[1778201228769,38.97,79905.85,0.0,0.03686,1e-05,12.75073]
[1778201233804,38.98,79905.62,0.0,0.03686,1e-05,12.75229]
[1778201238840,38.98,79904.83,0.0,0.03686,1e-05,12.75166]
[1778201243875,38.98,79903.12,0.0,0.03685,1e-05,12.7475]
[1778201244881,38.98,79890.73,0.0,0.03669,1e-05,12.70026]
[1778201249916,38.98,79892.4,0.0,0.03672,1e-05,12.70952]
[1778201254951,38.99,79893.52,0.0,0.03674,1e-05,12.71523]
[1778201259986,38.99,79894.15,0.0,0.03676,1e-05,12.72035]
[1778201265027,38.99,79893.07,0.0,0.03675,1e-05,12.71886]
[1778201270065,38.99,79892.96,0.0,0.03676,1e-05,12.72109]
[1778201275096,39.0,79893.57,0.0,0.03678,1e-05,12.72608]
[1778201280132,39.0,79892.7,0.0,0.03678,1e-05,12.72533]
[1778201285166,39.0,79892.63,0.0,0.03679,1e-05,12.72764]
[1778201289195,39.0,79883.45,0.0,0.03667,1e-05,12.69443]
[1778201290753,39.0,79884.69,0.0,0.03669,1e-05,12.69977]
[1778201291804,39.0,79885.01,0.0,0.0367,1e-05,12.70157]
[1778201292216,39.0,79885.22,0.0,0.0367,1e-05,12.70293]
[1778201297250,39.01,79885.52,0.0,0.03672,1e-05,12.70683]
[1778201302285,39.01,79887.94,0.0,0.03676,1e-05,12.71883]
[1778201306196,39.01,79894.53,0.0,0.03685,1e-05,12.74576]
[1778201306297,39.01,79895.96,0.0,0.03687,1e-05,12.75175]
[1778201311355,39.01,79897.92,0.0,0.0369,1e-05,12.76032]
[1778201320419,39.02,79898.77,0.0,0.03693,1e-05,12.76808]
[1778201325455,39.02,79899.83,0.0,0.03695,1e-05,12.77438]
[1778201330489,39.02,79898.88,0.0,0.03694,1e-05,12.77286]
[1778201335528,39.02,79898.84,0.0,0.03695,1e-05,12.77485]
[1778201342573,39.03,79898.41,0.0,0.03696,1e-05,12.77619]
[1778201347608,39.03,79898.14,0.0,0.03696,1e-05,12.77729]
[1778201355312,39.03,79898.93,0.0,0.03698,1e-05,12.78203]
[1778201361706,39.03,79899.2,0.0,0.03699,1e-05,12.78719]
[1778201366741,39.04,79899.42,0.0,0.037,1e-05,12.7901]
[1778201371776,39.04,79903.51,0.0,0.03706,1e-05,12.80654]
[1778201377052,39.04,79906.17,0.0,0.0371,1e-05,12.8183]
[1778201382854,39.04,79900.78,0.0,0.03704,1e-05,12.80003]
[1778201388896,39.04,79897.93,0.0,0.03701,1e-05,12.79137]
[1778201393940,39.05,79900.96,0.0,0.03706,1e-05,12.80498]
[1778201398973,39.05,79900.9,0.0,0.03706,1e-05,12.8066]
[1778201404237,39.05,79898.91,0.0,0.03704,1e-05,12.80037]
[1778201408040,39.05,79887.82,0.0,0.0369,1e-05,12.75953]
[1778201413075,39.05,79885.06,0.0,0.03688,1e-05,12.75114]
[1778201418224,39.05,79882.93,0.0,0.03685,1e-05,12.74475]
[1778201424152,39.06,79884.1,0.0,0.03688,1e-05,12.75246]
[1778201429186,39.06,79885.03,0.0,0.0369,1e-05,12.75823]
[1778201434224,39.06,79884.65,0.0,0.0369,1e-05,12.75761]
[1778201439259,39.06,79885.9,0.0,0.03692,1e-05,12.7646]
[1778201444293,39.06,79881.15,0.0,0.03687,1e-05,12.74844]
[1778201449329,39.07,79881.66,0.0,0.03688,1e-05,12.75267]
[1778201454364,39.07,79881.88,0.0,0.03689,1e-05,12.75573]
[1778201459398,39.07,79880.24,0.0,0.03688,1e-05,12.75162]
[1778201464433,39.07,79881.75,0.0,0.03691,1e-05,12.75964]
[1778201469469,39.07,79881.76,0.0,0.03692,1e-05,12.76183]
[1778201474508,39.08,79882.13,0.0,0.03693,1e-05,12.76538]
[1778201479542,39.08,79883.2,0.0,0.03695,1e-05,12.77159]
[1778201484578,39.08,79883.55,0.0,0.03696,1e-05,12.77538]
[1778201489612,39.08,79883.6,0.0,0.03697,1e-05,12.77759]
[1778201494647,39.08,79884.22,0.0,0.03698,1e-05,12.78063]
[1778201499683,39.09,79883.57,0.0,0.03698,1e-05,12.78008]
[1778201505498,39.09,79869.84,0.0,0.03681,1e-05,12.72931]
[1778201505727,39.09,79869.84,0.0,0.03681,1e-05,12.72977]
[1778201507437,39.09,79869.84,0.0,0.03681,1e-05,12.72977]
[1778201507896,39.09,79867.62,0.0,0.03678,1e-05,12.7217]
[1778201507939,39.09,79867.62,0.0,0.03678,1e-05,12.7217]
[1778201508518,39.09,79867.62,0.0,0.03678,1e-05,12.7217]
[1778201508569,39.09,79856.55,0.0,0.03664,1e-05,12.67969]
[1778201512776,39.09,79847.68,0.0,0.03654,1e-05,12.6485]
[1778201514384,39.09,79847.68,0.0,0.03654,1e-05,12.6485]
[1778201514386,39.09,79847.68,0.0,0.03654,1e-05,12.6485]
[1778201514448,39.09,79846.66,0.0,0.03652,1e-05,12.6452]
[1778201519824,39.1,79841.27,0.0,0.03647,1e-05,12.62825]
[1778201524860,39.1,79834.46,0.0,0.03639,1e-05,12.6054]
[1778201529894,39.1,79830.56,0.0,0.03635,1e-05,12.59389]
[1778201534930,39.11,79830.37,0.0,0.03636,1e-05,12.59655]
[1778201539965,39.11,79833.11,0.0,0.03641,1e-05,12.61032]
[1778201545001,39.11,79832.98,0.0,0.03642,1e-05,12.61305]
[1778201550035,39.11,79831.29,0.0,0.03641,1e-05,12.60983]
[1778201555071,39.12,79831.1,0.0,0.03641,1e-05,12.611]
[1778201560106,39.12,79830.51,0.0,0.03642,1e-05,12.61196]
[1778201567156,39.12,79830.09,0.0,0.03643,1e-05,12.61486]
[1778201572190,39.13,79823.84,0.0,0.03636,1e-05,12.59423]
[1778201577226,39.13,79807.71,0.0,0.03616,1e-05,12.53619]
[1778201582263,39.13,79810.23,0.0,0.03621,1e-05,12.54949]
[1778201587296,39.14,79815.46,0.0,0.03629,1e-05,12.57299]
[1778201592331,39.14,79811.28,0.0,0.03625,1e-05,12.56055]
[1778201597366,39.14,79810.54,0.0,0.03625,1e-05,12.56129]
[1778201602404,39.15,79809.59,0.0,0.03625,1e-05,12.56122]
[1778201607439,39.15,79811.89,0.0,0.03629,1e-05,12.57349]
[1778201612476,39.15,79814.95,0.0,0.03634,1e-05,12.58722]
[1778201619166,39.16,79815.73,0.0,0.03636,1e-05,12.59219]
[1778201620266,39.16,79816.2,0.0,0.03637,1e-05,12.5966]
[1778201620367,39.16,79816.2,0.0,0.03637,1e-05,12.59725]
[1778201625567,39.16,79815.72,0.0,0.03638,1e-05,12.59865]
[1778201630602,39.16,79814.95,0.0,0.03638,1e-05,12.59892]
[1778201635637,39.17,79822.53,0.0,0.03649,1e-05,12.63099]
[1778201640673,39.17,79823.43,0.0,0.03651,1e-05,12.63736]
[1778201645712,39.17,79823.16,0.0,0.03652,1e-05,12.63922]
[1778201651750,39.18,79824.83,0.0,0.03655,1e-05,12.64958]
[1778201656788,39.18,79820.72,0.0,0.03651,1e-05,12.63673]
[1778201661819,39.18,79816.57,0.0,0.03647,1e-05,12.62383]
[1778201666854,39.18,79815.27,0.0,0.03646,1e-05,12.62186]
[1778201671899,39.19,79800.75,0.0,0.03628,1e-05,12.56833]
[1778201676947,39.19,79802.53,0.0,0.03632,1e-05,12.57848]
[1778201681982,39.19,79805.64,0.0,0.03637,1e-05,12.5936]
[1778201687017,39.2,79809.39,0.0,0.03643,1e-05,12.61098]
[1778201688492,39.2,79809.39,0.0,0.03643,1e-05,12.61098]
[1778201688520,39.2,79809.72,0.0,0.03643,1e-05,12.61285]
[1778201689384,39.2,79809.72,0.0,0.03643,1e-05,12.61285]
[1778201690532,39.2,79809.62,0.0,0.03644,1e-05,12.61308]
[1778201690633,39.2,79810.67,0.0,0.03645,1e-05,12.61768]
[1778201694503,39.2,79811.09,0.0,0.03646,1e-05,12.62108]
[1778201694604,39.2,79811.35,0.0,0.03647,1e-05,12.62266]
[1778201700110,39.2,79809.76,0.0,0.03646,1e-05,12.62014]
[1778201705145,39.21,79805.56,0.0,0.03642,1e-05,12.60712]
[1778201710180,39.21,79804.04,0.0,0.03641,1e-05,12.6044]
[1778201715214,39.21,79802.04,0.0,0.03639,1e-05,12.59987]
[1778201720249,39.21,79798.13,0.0,0.03635,1e-05,12.58816]
[1778201725284,39.22,79797.72,0.0,0.03636,1e-05,12.58979]
[1778201731327,39.22,79797.94,0.0,0.03637,1e-05,12.59309]
[1778201736361,39.22,79800.5,0.0,0.03642,1e-05,12.60595]
[1778201741397,39.23,79798.77,0.0,0.0364,1e-05,12.60237]
[1778201746432,39.23,79800.62,0.0,0.03644,1e-05,12.61245]
[1778201747369,39.23,79800.62,0.0,0.03644,1e-05,12.61245]
[1778201748408,39.23,79801.5,0.0,0.03645,1e-05,12.61639]
[1778201748509,39.23,79803.77,0.0,0.03648,1e-05,12.62563]
[1778201755494,39.23,79811.16,0.0,0.03659,1e-05,12.65764]
[1778201762543,39.24,79813.4,0.0,0.03663,1e-05,12.66977]
[1778201767586,39.24,79814.99,0.0,0.03666,1e-05,12.67831]
[1778201772622,39.24,79820.35,0.0,0.03674,1e-05,12.70116]
[1778201777656,39.24,79822.19,0.0,0.03677,1e-05,12.7104]
[1778201782692,39.25,79822.63,0.0,0.03679,1e-05,12.71423]
[1778201789740,39.25,79824.91,0.0,0.03683,1e-05,12.72588]
[1778201794777,39.25,79825.53,0.0,0.03684,1e-05,12.7289]
[1778201799811,39.25,79824.88,0.0,0.03684,1e-05,12.72839]
[1778201804847,39.25,79819.81,0.0,0.03678,1e-05,12.71094]
[1778201807518,39.25,79818.26,0.0,0.03676,1e-05,12.70543]
[1778201807867,39.26,79816.22,0.0,0.03674,1e-05,12.69849]
[1778201808884,39.26,79783.52,0.0,0.03632,1e-05,12.57426]
[1778201813722,39.26,79783.32,0.0,0.03632,1e-05,12.57532]
[1778201813911,39.26,79787.4,0.0,0.03637,1e-05,12.59091]
[1778201814391,39.26,79787.4,0.0,0.03637,1e-05,12.59091]
[1778201814918,39.26,79782.53,0.0,0.03631,1e-05,12.57246]
[1778201818755,39.26,79782.93,0.0,0.03632,1e-05,12.57417]
[1778201819955,39.26,79782.87,0.0,0.03631,1e-05,12.57409]
[1778201820056,39.26,79783.13,0.0,0.03632,1e-05,12.57514]
[1778201825104,39.26,79784.47,0.0,0.03634,1e-05,12.5805]
[1778201831032,39.26,79790.93,0.0,0.03642,1e-05,12.60533]
[1778201836106,39.26,79792.82,0.0,0.03645,1e-05,12.6126]
[1778201836129,39.26,79792.82,0.0,0.03645,1e-05,12.6126]
[1778201836207,39.26,79796.51,0.0,0.03649,1e-05,12.62666]
[1778201840162,39.26,79796.3,0.0,0.03649,1e-05,12.62583]
[1778201841312,39.26,79794.58,0.0,0.03647,1e-05,12.61926]
[1778201841413,39.26,79794.58,0.0,0.03647,1e-05,12.61926]
[1778201847152,39.26,79799.66,0.0,0.03653,1e-05,12.63858]
[1778201853195,39.26,79800.46,0.0,0.03654,1e-05,12.6401]
[1778201858229,39.26,79801.18,0.0,0.03655,1e-05,12.64265]
[1778201863564,39.26,79803.73,0.0,0.03658,1e-05,12.6522]
[1778201863685,39.26,79803.73,0.0,0.03658,1e-05,12.6522]
[1778201863784,39.26,79803.59,0.0,0.03658,1e-05,12.65161]
[1778201871320,39.26,79803.41,0.0,0.03657,1e-05,12.6505]
[1778201876355,39.26,79802.34,0.0,0.03656,1e-05,12.64618]
[1778201881371,39.26,79802.9,0.0,0.03657,1e-05,12.6481]
[1778201886425,39.26,79803.39,0.0,0.03657,1e-05,12.64974]
[1778201891461,39.26,79803.26,0.0,0.03657,1e-05,12.649]
[1778201892467,39.26,79813.56,0.0,0.0367,1e-05,12.68886]
[1778201897502,39.26,79815.77,0.0,0.03674,1e-05,12.69954]
[1778201902967,39.26,79816.76,0.0,0.03676,1e-05,12.70509]
[1778201911772,39.26,79817.4,0.0,0.03677,1e-05,12.7084]
[1778201917643,39.27,79817.02,0.0,0.03678,1e-05,12.71147]
[1778201923686,39.27,79816.62,0.0,0.03679,1e-05,12.71244]
[1778201928725,39.27,79815.66,0.0,0.03678,1e-05,12.71084]
[1778201931741,39.27,79825.24,0.0,0.03691,1e-05,12.74876]
[1778201937784,39.27,79826.72,0.0,0.03694,1e-05,12.75656]
[1778201943826,39.28,79826.96,0.0,0.03695,1e-05,12.75953]
[1778201948862,39.28,79833.03,0.0,0.03703,1e-05,12.78446]
[1778201953895,39.28,79830.98,0.0,0.03701,1e-05,12.77809]
[1778201957261,39.28,79831.55,0.0,0.03702,1e-05,12.78119]
[1778201957924,39.28,79832.25,0.0,0.03703,1e-05,12.78419]
[1778201958366,39.28,79832.25,0.0,0.03703,1e-05,12.78419]
[1778201959500,39.28,79832.09,0.0,0.03703,1e-05,12.78387]
[1778201959937,39.28,79832.13,0.0,0.03703,1e-05,12.78432]
[1778201964972,39.28,79830.84,0.0,0.03702,1e-05,12.78086]
[1778201966986,39.28,79842.0,0.0,0.03717,1e-05,12.82431]
[1778201972022,39.28,79848.66,0.0,0.03726,1e-05,12.84973]
[1778201976496,39.28,79848.03,0.0,0.03725,1e-05,12.84789]
[1778201977623,39.28,79849.1,0.0,0.03727,1e-05,12.85259]
[1778201977678,39.28,79849.69,0.0,0.03727,1e-05,12.85486]
[1778201979604,39.29,79849.78,0.0,0.03728,1e-05,12.85558]
[1778201980080,39.29,79851.0,0.0,0.03729,1e-05,12.86047]
[1778201985114,39.29,79851.69,0.0,0.03731,1e-05,12.86399]
[1778201989141,39.29,79860.6,0.0,0.03742,1e-05,12.89895]
[1778201994176,39.29,79860.53,0.0,0.03743,1e-05,12.89926]
[1778201997860,39.29,79860.87,0.0,0.03743,1e-05,12.90079]
[1778201997961,39.29,79861.16,0.0,0.03744,1e-05,12.90202]
[1778201999891,39.29,79861.29,0.0,0.03744,1e-05,12.90263]
[1778202001017,39.29,79864.26,0.0,0.03748,1e-05,12.91422]
[1778202001119,39.29,79865.37,0.0,0.03749,1e-05,12.91861]
[1778202001543,39.29,79865.37,0.0,0.03749,1e-05,12.91861]
[1778202001592,39.29,79871.05,0.0,0.03757,1e-05,12.94066]
[1778202003240,39.29,79889.18,0.0,0.03781,1e-05,13.01096]
[1778202007268,39.29,79901.14,0.0,0.03796,1e-05,13.05708]
[1778202008934,39.29,79901.14,0.0,0.03796,1e-05,13.05708]
[1778202008936,39.29,79901.14,0.0,0.03796,1e-05,13.05708]
[1778202008972,39.29,79904.31,0.0,0.03801,1e-05,13.06929]
[1778202014316,39.29,79909.7,0.0,0.03807,1e-05,13.08931]
[1778202019398,39.29,79904.92,0.0,0.03801,1e-05,13.06982]
[1778202025394,39.28,79908.8,0.0,0.03806,1e-05,13.08398]
[1778202030430,39.28,79911.2,0.0,0.03808,1e-05,13.0924]
[1778202035463,39.28,79913.24,0.0,0.0381,1e-05,13.09803]
[1778202040498,39.28,79915.84,0.0,0.03813,1e-05,13.10715]
[1778202045533,39.28,79916.72,0.0,0.03814,1e-05,13.10953]
[1778202050569,39.28,79918.72,0.0,0.03817,1e-05,13.11625]
[1778202052573,39.28,79918.72,0.0,0.03816,1e-05,13.11602]
[1778202052636,39.28,79918.72,0.0,0.03816,1e-05,13.11602]
[1778202052823,39.28,79925.99,0.0,0.03826,1e-05,13.14421]
[1778202056972,39.28,79927.92,0.0,0.03828,1e-05,13.151]
[1778202057073,39.28,79925.91,0.0,0.03826,1e-05,13.14282]
[1778202059100,39.28,79925.82,0.0,0.03825,1e-05,13.14218]
[1778202060405,39.28,79923.35,0.0,0.03822,1e-05,13.13198]
[1778202060639,39.28,79924.12,0.0,0.03823,1e-05,13.13474]
[1778202065674,39.28,79924.72,0.0,0.03823,1e-05,13.13586]
[1778202070710,39.28,79928.27,0.0,0.03827,1e-05,13.14845]
[1778202076755,39.27,79931.04,0.0,0.03831,1e-05,13.15762]
[1778202081786,39.27,79931.85,0.0,0.03831,1e-05,13.15934]
[1778202086821,39.27,79928.96,0.0,0.03827,1e-05,13.1466]
[1778202091856,39.27,79928.61,0.0,0.03825,1e-05,13.14252]
[1778202096891,39.27,79927.43,0.0,0.03823,1e-05,13.13661]
[1778202101927,39.27,79926.43,0.0,0.03822,1e-05,13.13145]
[1778202104949,39.27,79935.0,0.0,0.03833,1e-05,13.16425]
[1778202109985,39.27,79934.42,0.0,0.03832,1e-05,13.1605]
[1778202115021,39.26,79935.47,0.0,0.03832,1e-05,13.16315]
[1778202120056,39.26,79935.28,0.0,0.03832,1e-05,13.16092]
[1778202122070,39.26,79926.03,0.0,0.03819,1e-05,13.12414]
[1778202127105,39.26,79923.76,0.0,0.03816,1e-05,13.11413]
[1778202132139,39.26,79922.92,0.0,0.03814,1e-05,13.10978]
[1778202137175,39.26,79922.35,0.0,0.03813,1e-05,13.10649]
[1778202142209,39.26,79924.13,0.0,0.03815,1e-05,13.11243]
[1778202147245,39.26,79925.11,0.0,0.03816,1e-05,13.1152]
[1778202152281,39.26,79924.52,0.0,0.03814,1e-05,13.11047]
[1778202157315,39.26,79925.01,0.0,0.03815,1e-05,13.11113]
[1778202162350,39.25,79924.85,0.0,0.03814,1e-05,13.10948]
[1778202167385,39.25,79922.52,0.0,0.03811,1e-05,13.09942]
[1778202173427,39.25,79915.87,0.0,0.03801,1e-05,13.07242]
[1778202178462,39.25,79915.98,0.0,0.03801,1e-05,13.0721]
[1778202183497,39.25,79913.49,0.0,0.03798,1e-05,13.06171]
[1778202188538,39.25,79913.5,0.0,0.03797,1e-05,13.06113]
[1778202191915,39.25,79904.09,0.0,0.03785,1e-05,13.02422]
[1778202198603,39.25,79908.51,0.0,0.0379,1e-05,13.04086]
[1778202203637,39.25,79909.03,0.0,0.03791,1e-05,13.04241]
[1778202208672,39.25,79909.53,0.0,0.03792,1e-05,13.04388]
[1778202213707,39.25,79909.17,0.0,0.0379,1e-05,13.04065]
[1778202218742,39.25,79908.63,0.0,0.0379,1e-05,13.03809]
[1778202223777,39.25,79903.94,0.0,0.03783,1e-05,13.01943]
[1778202228813,39.25,79902.46,0.0,0.03781,1e-05,13.0134]
[1778202233847,39.25,79898.7,0.0,0.03776,1e-05,12.99855]
[1778202238899,39.25,79897.46,0.0,0.03774,1e-05,12.99361]
[1778202243936,39.25,79895.27,0.0,0.03771,1e-05,12.98502]
[1778202248970,39.25,79896.09,0.0,0.03773,1e-05,12.98817]
[1778202254006,39.25,79903.76,0.0,0.03783,1e-05,13.01781]
[1778202259040,39.25,79904.07,0.0,0.03783,1e-05,13.01873]
[1778202264076,39.25,79903.55,0.0,0.03782,1e-05,13.01639]
[1778202269111,39.25,79903.66,0.0,0.03782,1e-05,13.01657]
[1778202274146,39.25,79907.04,0.0,0.03786,1e-05,13.02808]
[1778202279181,39.25,79905.67,0.0,0.03784,1e-05,13.02243]
[1778202284212,39.25,79905.32,0.0,0.03784,1e-05,13.02074]
[1778202289250,39.25,79901.63,0.0,0.03779,1e-05,13.00611]
[1778202294283,39.25,79899.92,0.0,0.03776,1e-05,12.9993]
[1778202299321,39.25,79898.63,0.0,0.03775,1e-05,12.99416]
[1778202304353,39.25,79898.36,0.0,0.03774,1e-05,12.99301]
[1778202309391,39.25,79897.09,0.0,0.03773,1e-05,12.98801]
[1778202314436,39.24,79897.3,0.0,0.03773,1e-05,12.98879]
[1778202322482,39.24,79903.32,0.0,0.03781,1e-05,13.01198]
[1778202327518,39.24,79901.23,0.0,0.03778,1e-05,13.00366]
[1778202332552,39.24,79899.01,0.0,0.03775,1e-05,12.99355]
[1778202337588,39.24,79897.4,0.0,0.03772,1e-05,12.98721]
[1778202342622,39.24,79889.95,0.0,0.03763,1e-05,12.95843]
[1778202347658,39.24,79890.04,0.0,0.03763,1e-05,12.95897]
[1778202353701,39.24,79888.27,0.0,0.03761,1e-05,12.95236]
[1778202359744,39.25,79887.94,0.0,0.0376,1e-05,12.95138]
[1778202364780,39.25,79892.2,0.0,0.03766,1e-05,12.96811]
[1778202368121,39.25,79881.65,0.0,0.03752,1e-05,12.92729]
[1778202370821,39.25,79871.31,0.0,0.03738,1e-05,12.88759]
[1778202375856,39.25,79870.19,0.0,0.03737,1e-05,12.88401]
[1778202380257,39.25,79869.95,0.0,0.03737,1e-05,12.88339]
[1778202381327,39.25,79869.66,0.0,0.03737,1e-05,12.88259]
[1778202381428,39.25,79869.32,0.0,0.03736,1e-05,12.88143]
[1778202385660,39.25,79868.87,0.0,0.03736,1e-05,12.88034]
[1778202385926,39.25,79868.74,0.0,0.03736,1e-05,12.87999]
[1778202390961,39.25,79870.57,0.0,0.03739,1e-05,12.88784]
[1778202395995,39.25,79873.41,0.0,0.03742,1e-05,12.89814]
[1778202401030,39.25,79874.3,0.0,0.03744,1e-05,12.90221]
[1778202402888,39.25,79874.33,0.0,0.03744,1e-05,12.90245]
[1778202403045,39.25,79874.96,0.0,0.03745,1e-05,12.90501]
[1778202408079,39.25,79875.73,0.0,0.03746,1e-05,12.90857]
[1778202413115,39.25,79873.54,0.0,0.03743,1e-05,12.90071]
[1778202418149,39.25,79871.02,0.0,0.0374,1e-05,12.89161]
[1778202423197,39.25,79865.86,0.0,0.03734,1e-05,12.87248]
[1778202425199,39.25,79852.48,0.0,0.03716,1e-05,12.82128]
[1778202430235,39.25,79847.37,0.0,0.0371,1e-05,12.8029]
[1778202432399,39.25,79844.69,0.0,0.03706,1e-05,12.79287]
[1778202432599,39.25,79839.0,0.0,0.03699,1e-05,12.77129]
[1778202433448,39.25,79839.0,0.0,0.03699,1e-05,12.77129]
[1778202433512,39.25,79839.0,0.0,0.03699,1e-05,12.77129]
[1778202433534,39.25,79838.89,0.0,0.03699,1e-05,12.77118]
[1778202436573,39.26,79830.0,0.0,0.03688,1e-05,12.73805]
[1778202440304,39.26,79817.6,0.0,0.03672,1e-05,12.69213]
[1778202445339,39.26,79822.43,0.0,0.03679,1e-05,12.7128]
[1778202450374,39.26,79822.93,0.0,0.03681,1e-05,12.71683]
[1778202453169,39.26,79823.82,0.0,0.03682,1e-05,12.71972]
[1778202453395,39.26,79824.04,0.0,0.03682,1e-05,12.72098]
[1778202455410,39.26,79814.65,0.0,0.0367,1e-05,12.68587]
[1778202458863,39.26,79810.31,0.0,0.03665,1e-05,12.67072]
[1778202460035,39.26,79809.12,0.0,0.03664,1e-05,12.66667]
[1778202460445,39.27,79808.3,0.0,0.03663,1e-05,12.66403]
[1778202465554,39.27,79809.78,0.0,0.03666,1e-05,12.67164]
[1778202473209,39.27,79806.04,0.0,0.03662,1e-05,12.66029]
[1778202477563,39.27,79795.99,0.0,0.0365,1e-05,12.62558]
[1778202482602,39.28,79805.07,0.0,0.03663,1e-05,12.66294]
[1778202487635,39.28,79811.93,0.0,0.03673,1e-05,12.69148]
[1778202492674,39.28,79819.0,0.0,0.03682,1e-05,12.72064]
[1778202497704,39.28,79818.73,0.0,0.03683,1e-05,12.722]
[1778202503010,39.28,79819.18,0.0,0.03684,1e-05,12.7253]
[1778202504984,39.28,79829.85,0.0,0.03698,1e-05,12.76734]
[1778202505955,39.28,79829.85,0.0,0.03698,1e-05,12.76734]
[1778202505967,39.28,79831.47,0.0,0.03701,1e-05,12.77388]
[1778202511817,39.29,79837.88,0.0,0.03709,1e-05,12.7989]
[1778202517026,39.29,79839.14,0.0,0.03711,1e-05,12.8048]
[1778202518145,39.29,79839.09,0.0,0.03711,1e-05,12.80487]
[1778202518155,39.29,79839.08,0.0,0.03711,1e-05,12.80509]
[1778202523888,39.29,79842.64,0.0,0.03717,1e-05,12.82033]
[1778202528928,39.29,79843.94,0.0,0.03719,1e-05,12.82647]
[1778202530944,39.29,79833.93,0.0,0.03706,1e-05,12.78847]
[1778202535978,39.29,79837.08,0.0,0.0371,1e-05,12.80193]
[1778202541653,39.29,79837.18,0.0,0.03711,1e-05,12.80336]
[1778202542796,39.29,79836.74,0.0,0.0371,1e-05,12.80219]
[1778202543030,39.29,79836.74,0.0,0.03711,1e-05,12.80246]
[1778202548065,39.29,79844.12,0.0,0.03721,1e-05,12.83209]
[1778202553801,39.3,79843.19,0.0,0.0372,1e-05,12.82932]
[1778202556964,39.3,79842.1,0.0,0.03719,1e-05,12.82576]
[1778202557127,39.3,79842.66,0.0,0.03719,1e-05,12.82808]
[1778202562162,39.3,79844.18,0.0,0.03722,1e-05,12.83469]
[1778202563923,39.3,79844.37,0.0,0.03722,1e-05,12.83557]
[1778202564993,39.3,79843.88,0.0,0.03721,1e-05,12.83383]
[1778202565183,39.3,79843.81,0.0,0.03721,1e-05,12.8337]
[1778202573241,39.3,79844.37,0.0,0.03722,1e-05,12.83569]
[1778202578275,39.3,79846.49,0.0,0.03725,1e-05,12.84455]
[1778202583318,39.3,79844.65,0.0,0.03723,1e-05,12.83814]
[1778202588345,39.3,79843.72,0.0,0.03722,1e-05,12.83527]
[1778202592513,39.3,79843.69,0.0,0.03722,1e-05,12.83559]
[1778202592525,39.3,79841.56,0.0,0.03719,1e-05,12.82753]
[1778202594356,39.3,79841.56,0.0,0.03719,1e-05,12.82767]
[1778202595442,39.3,79836.28,0.0,0.03712,1e-05,12.80753]
[1778202595500,39.3,79836.67,0.0,0.03713,1e-05,12.8092]
[1778202600533,39.3,79832.95,0.0,0.03709,1e-05,12.79584]
[1778202601529,39.3,79820.37,0.0,0.03692,1e-05,12.74776]
[1778202607480,39.3,79814.12,0.0,0.03685,1e-05,12.7256]
[1778202608553,39.3,79814.12,0.0,0.03685,1e-05,12.7256]
[1778202609849,39.3,79814.05,0.0,0.03685,1e-05,12.72565]
[1778202610728,39.31,79812.71,0.0,0.03683,1e-05,12.72115]
[1778202616544,39.31,79810.26,0.0,0.03681,1e-05,12.71375]
[1778202617557,39.31,79799.09,0.0,0.03666,1e-05,12.67142]
[1778202623592,39.31,79794.18,0.0,0.03661,1e-05,12.65519]
[1778202628627,39.31,79790.94,0.0,0.03658,1e-05,12.645]
[1778202633663,39.31,79784.18,0.0,0.03649,1e-05,12.62024]
[1778202638698,39.32,79783.43,0.0,0.03649,1e-05,12.61978]
[1778202643732,39.32,79784.52,0.0,0.03651,1e-05,12.62628]
[1778202648768,39.32,79782.86,0.0,0.0365,1e-05,12.62231]
[1778202653806,39.32,79787.36,0.0,0.03657,1e-05,12.64176]
[1778202658840,39.32,79792.94,0.0,0.03665,1e-05,12.6652]
[1778202663875,39.33,79796.17,0.0,0.0367,1e-05,12.67949]
[1778202668911,39.33,79799.5,0.0,0.03675,1e-05,12.69443]
[1778202675960,39.33,79800.81,0.0,0.03677,1e-05,12.70189]
[1778202680994,39.33,79798.24,0.0,0.03674,1e-05,12.69379]
[1778202686030,39.33,79796.91,0.0,0.03673,1e-05,12.6905]
[1778202691065,39.34,79797.43,0.0,0.03674,1e-05,12.69295]
[1778202696101,39.34,79796.05,0.0,0.03673,1e-05,12.68947]
[1778202701135,39.34,79795.73,0.0,0.03673,1e-05,12.69004]
[1778202706170,39.34,79796.61,0.0,0.03675,1e-05,12.69516]
[1778202711206,39.34,79793.04,0.0,0.03671,1e-05,12.68337]
[1778202716241,39.34,79793.18,0.0,0.03672,1e-05,12.68573]
[1778202721276,39.35,79794.28,0.0,0.03674,1e-05,12.69172]
[1778202726314,39.35,79806.84,0.0,0.03691,1e-05,12.74137]
[1778202732360,39.35,79810.79,0.0,0.03697,1e-05,12.75802]
[1778202737398,39.35,79811.2,0.0,0.03698,1e-05,12.76079]
[1778202744446,39.35,79810.69,0.0,0.03697,1e-05,12.76051]
[1778202749482,39.35,79804.3,0.0,0.0369,1e-05,12.73737]
[1778202754516,39.35,79804.6,0.0,0.0369,1e-05,12.73762]
[1778202759551,39.35,79805.54,0.0,0.03691,1e-05,12.74102]
[1778202764588,39.35,79800.46,0.0,0.03684,1e-05,12.72137]
[1778202769621,39.35,79799.34,0.0,0.03683,1e-05,12.71767]
[1778202775664,39.35,79797.41,0.0,0.03681,1e-05,12.71187]
[1778202780698,39.35,79797.26,0.0,0.03681,1e-05,12.71129]
[1778202785737,39.35,79796.82,0.0,0.0368,1e-05,12.70962]
[1778202791779,39.35,79795.59,0.0,0.03679,1e-05,12.70496]
[1778202795491,39.35,79796.68,0.0,0.0368,1e-05,12.70915]
[1778202795807,39.35,79796.29,0.0,0.0368,1e-05,12.70767]
[1778202800844,39.35,79794.42,0.0,0.03677,1e-05,12.70061]
[1778202805878,39.35,79798.52,0.0,0.03683,1e-05,12.7163]
[1778202811921,39.35,79799.61,0.0,0.03684,1e-05,12.71909]
[1778202816956,39.35,79800.58,0.0,0.03685,1e-05,12.72275]
[1778202821990,39.35,79802.53,0.0,0.03687,1e-05,12.7301]
[1778202827025,39.35,79801.61,0.0,0.03686,1e-05,12.72643]
[1778202829639,39.35,79801.57,0.0,0.03686,1e-05,12.72628]
[1778202829693,39.35,79796.8,0.0,0.0368,1e-05,12.70801]
[1778202834074,39.35,79784.62,0.0,0.03664,1e-05,12.66169]
[1778202839109,39.36,79784.25,0.0,0.03664,1e-05,12.66131]
[1778202844145,39.36,79780.72,0.0,0.0366,1e-05,12.64891]
[1778202851193,39.36,79777.99,0.0,0.03657,1e-05,12.63932]
[1778202856083,39.36,79778.09,0.0,0.03657,1e-05,12.64016]
[1778202857187,39.36,79777.96,0.0,0.03657,1e-05,12.63978]
[1778202857236,39.36,79777.29,0.0,0.03656,1e-05,12.63734]
[1778202862271,39.36,79768.26,0.0,0.03645,1e-05,12.60361]
[1778202867305,39.36,79760.99,0.0,0.03636,1e-05,12.57706]
[1778202869383,39.36,79760.92,0.0,0.03636,1e-05,12.577]
[1778202869469,39.36,79756.98,0.0,0.03631,1e-05,12.56228]
[1778202875417,39.36,79756.65,0.0,0.0363,1e-05,12.56088]
[1778202875479,39.36,79756.65,0.0,0.0363,1e-05,12.56088]
[1778202876417,39.36,79755.09,0.0,0.03628,1e-05,12.55521]
[1778202877557,39.36,79749.42,0.0,0.03621,1e-05,12.53399]
[1778202877658,39.36,79748.68,0.0,0.0362,1e-05,12.53143]
[1778202883417,39.36,79751.41,0.0,0.03624,1e-05,12.54341]
[1778202888452,39.36,79748.16,0.0,0.03621,1e-05,12.53247]
[1778202893487,39.36,79745.28,0.0,0.03617,1e-05,12.52233]
[1778202898522,39.37,79747.14,0.0,0.0362,1e-05,12.52969]
[1778202903558,39.37,79747.39,0.0,0.0362,1e-05,12.53094]
[1778202905575,39.37,79738.56,0.0,0.03609,1e-05,12.49768]
[1778202909074,39.37,79724.75,0.0,0.03591,1e-05,12.446]
[1778202910373,39.37,79724.75,0.0,0.03591,1e-05,12.44549]
[1778202910616,39.37,79723.8,0.0,0.0359,1e-05,12.44211]
[1778202913636,39.37,79714.41,0.0,0.03578,1e-05,12.40742]
[1778202915442,39.37,79712.49,0.0,0.03576,1e-05,12.40046]
[1778202915654,39.37,79702.5,0.0,0.03564,1e-05,12.36324]
[1778202916662,39.37,79689.12,0.0,0.03547,1e-05,12.31347]
[1778202921696,39.37,79685.07,0.0,0.03542,1e-05,12.30044]
[1778202922224,39.37,79685.07,0.0,0.03542,1e-05,12.30044]
[1778202922357,39.37,79685.07,0.0,0.03542,1e-05,12.30044]
[1778202922476,39.37,79685.07,0.0,0.03542,1e-05,12.30044]
[1778202922704,39.37,79684.16,0.0,0.03541,1e-05,12.29747]
[1778202927741,39.37,79685.02,0.0,0.03543,1e-05,12.30282]
[1778202932777,39.37,79683.72,0.0,0.03542,1e-05,12.29871]
[1778202937809,39.38,79683.44,0.0,0.03542,1e-05,12.29977]
[1778202939725,39.38,79683.38,0.0,0.03542,1e-05,12.29996]
[1778202939931,39.38,79664.79,0.0,0.03519,1e-05,12.23108]
[1778202940555,39.38,79664.79,0.0,0.03519,1e-05,12.23108]
[1778202940840,39.38,79664.76,0.0,0.03519,1e-05,12.23139]
[1778202941614,39.38,79664.76,0.0,0.03519,1e-05,12.23139]
[1778202941846,39.38,79659.68,0.0,0.03513,1e-05,12.21303]
[1778202943859,39.38,79669.5,0.0,0.03526,1e-05,12.25067]
[1778202947888,39.38,79668.78,0.0,0.03526,1e-05,12.24951]
[1778202947894,39.38,79668.78,0.0,0.03526,1e-05,12.24951]
[1778202948000,39.38,79670.41,0.0,0.03528,1e-05,12.25608]
[1778202951739,39.38,79672.87,0.0,0.03531,1e-05,12.26671]
[1778202951916,39.38,79673.59,0.0,0.03532,1e-05,12.26986]
[1778202956951,39.38,79674.15,0.0,0.03534,1e-05,12.27426]
[1778202961995,39.39,79676.2,0.0,0.03537,1e-05,12.28415]
[1778202964008,39.39,79685.84,0.0,0.0355,1e-05,12.32103]
[1778202969038,39.39,79689.16,0.0,0.03555,1e-05,12.33532]
[1778202974074,39.39,79698.23,0.0,0.03567,1e-05,12.37094]
[1778202979144,39.39,79705.91,0.0,0.03577,1e-05,12.40123]
[1778202984145,39.39,79705.44,0.0,0.03577,1e-05,12.40075]
[1778202989226,39.39,79703.55,0.0,0.03575,1e-05,12.39492]
[1778202996228,39.4,79705.91,0.0,0.03578,1e-05,12.40425]
[1778203001263,39.4,79706.78,0.0,0.0358,1e-05,12.40898]
[1778203006298,39.4,79709.58,0.0,0.03584,1e-05,12.42066]
[1778203011334,39.4,79710.47,0.0,0.03585,1e-05,12.42507]
[1778203013348,39.4,79719.81,0.0,0.03597,1e-05,12.46054]
[1778203014800,39.4,79719.81,0.0,0.03597,1e-05,12.46054]
[1778203015968,39.4,79724.48,0.0,0.03603,1e-05,12.47829]
[1778203016069,39.4,79725.3,0.0,0.03604,1e-05,12.48151]
[1778203021403,39.4,79726.18,0.0,0.03606,1e-05,12.48554]
[1778203026440,39.4,79719.78,0.0,0.03598,1e-05,12.46204]
[1778203032101,39.4,79725.32,0.0,0.03605,1e-05,12.4835]
[1778203034191,39.4,79731.03,0.0,0.03612,1e-05,12.50578]
[1778203035159,39.4,79738.89,0.0,0.03623,1e-05,12.53605]
[1778203034494,39.4,79739.42,0.0,0.03624,1e-05,12.53862]
[1778203036400,39.4,79739.8,0.0,0.03624,1e-05,12.54062]
[1778203036502,39.4,79739.92,0.0,0.03625,1e-05,12.54164]
[1778203041543,39.41,79738.52,0.0,0.03624,1e-05,12.53915]
[1778203046578,39.41,79739.02,0.0,0.03625,1e-05,12.54385]
[1778203049599,39.41,79750.05,0.0,0.0364,1e-05,12.58722]
[1778203052621,39.41,79767.65,0.0,0.03663,1e-05,12.65413]
[1778203053630,39.41,79755.92,0.0,0.03648,1e-05,12.60994]
[1778203058670,39.41,79764.26,0.0,0.03659,1e-05,12.64374]
[1778203063699,39.42,79760.84,0.0,0.03656,1e-05,12.6327]
[1778203068735,39.42,79769.59,0.0,0.03668,1e-05,12.66802]
[1778203073770,39.42,79772.19,0.0,0.03672,1e-05,12.67967]
[1778203078845,39.42,79780.43,0.0,0.03683,1e-05,12.71237]
[1778203078880,39.42,79793.61,0.0,0.037,1e-05,12.76301]
[1778203079955,39.42,79793.61,0.0,0.037,1e-05,12.76301]
[1778203080056,39.42,79791.75,0.0,0.03698,1e-05,12.75618]
[1778203083839,39.42,79780.5,0.0,0.03683,1e-05,12.7141]
[1778203088877,39.42,79782.35,0.0,0.03686,1e-05,12.72255]
[1778203093910,39.43,79781.9,0.0,0.03686,1e-05,12.72238]
[1778203097938,39.43,79802.47,0.0,0.03714,1e-05,12.8025]
[1778203098945,39.43,79789.69,0.0,0.03697,1e-05,12.75372]
[1778203100142,39.43,79789.69,0.0,0.03697,1e-05,12.75372]
[1778203101438,39.43,79794.37,0.0,0.03703,1e-05,12.77203]
[1778203101970,39.43,79809.39,0.0,0.03723,1e-05,12.82978]
[1778203104355,39.43,79811.29,0.0,0.03725,1e-05,12.83726]
[1778203104990,39.43,79811.59,0.0,0.03726,1e-05,12.83851]
[1778203105354,39.43,79811.59,0.0,0.03726,1e-05,12.83851]
[1778203106457,39.43,79811.6,0.0,0.03726,1e-05,12.83863]
[1778203106558,39.43,79812.23,0.0,0.03727,1e-05,12.84113]
[1778203113045,39.43,79809.74,0.0,0.03723,1e-05,12.83071]
[1778203118080,39.43,79806.65,0.0,0.03719,1e-05,12.81934]
[1778203120094,39.43,79821.7,0.0,0.03739,1e-05,12.87737]
[1778203121101,39.43,79803.86,0.0,0.03716,1e-05,12.80887]
[1778203126137,39.43,79807.71,0.0,0.03721,1e-05,12.82426]
[1778203132179,39.43,79812.45,0.0,0.03728,1e-05,12.8439]
[1778203134929,39.43,79813.8,0.0,0.0373,1e-05,12.84924]
[1778203135200,39.43,79814.09,0.0,0.0373,1e-05,12.85042]
[1778203140234,39.43,79819.21,0.0,0.03737,1e-05,12.87033]
[1778203145270,39.43,79839.07,0.0,0.03763,1e-05,12.94702]
[1778203150306,39.43,79839.01,0.0,0.03763,1e-05,12.94689]
[1778203152030,39.43,79831.26,0.0,0.03753,1e-05,12.91711]
[1778203153119,39.43,79827.11,0.0,0.03747,1e-05,12.90102]
[1778203153326,39.43,79827.24,0.0,0.03747,1e-05,12.90148]
[1778203158362,39.43,79835.19,0.0,0.03758,1e-05,12.93197]
[1778203164260,39.43,79832.87,0.0,0.03755,1e-05,12.92275]
[1778203169307,39.43,79827.7,0.0,0.03748,1e-05,12.90261]
[1778203174478,39.43,79823.91,0.0,0.03742,1e-05,12.88655]
[1778203177423,39.43,79822.15,0.0,0.0374,1e-05,12.87979]
[1778203178592,39.43,79820.14,0.0,0.03737,1e-05,12.87208]
[1778203178606,39.43,79819.24,0.0,0.03736,1e-05,12.86864]
[1778203184546,39.43,79816.62,0.0,0.03733,1e-05,12.85926]
[1778203190587,39.43,79815.18,0.0,0.03731,1e-05,12.85446]
[1778203196630,39.43,79813.34,0.0,0.03729,1e-05,12.8486]
[1778203202671,39.43,79809.13,0.0,0.03724,1e-05,12.83327]
[1778203207707,39.43,79810.34,0.0,0.03726,1e-05,12.8388]
[1778203212744,39.44,79812.33,0.0,0.03729,1e-05,12.84681]
[1778203217779,39.44,79804.93,0.0,0.0372,1e-05,12.81994]
[1778203223168,39.44,79800.06,0.0,0.03713,1e-05,12.80052]
[1778203226322,39.44,79799.01,0.0,0.03712,1e-05,12.79615]
[1778203226424,39.44,79797.03,0.0,0.03709,1e-05,12.78823]
[1778203231876,39.43,79793.7,0.0,0.03704,1e-05,12.77321]
[1778203236911,39.44,79791.66,0.0,0.03702,1e-05,12.76636]
[1778203239933,39.43,79775.11,0.0,0.0368,1e-05,12.7028]
[1778203244968,39.43,79767.39,0.0,0.0367,1e-05,12.67343]
[1778203250010,39.44,79768.47,0.0,0.03672,1e-05,12.67871]
[1778203255044,39.44,79766.2,0.0,0.0367,1e-05,12.67204]
[1778203260852,39.44,79765.64,0.0,0.03669,1e-05,12.66912]
[1778203260858,39.44,79765.64,0.0,0.03669,1e-05,12.66912]
[1778203260953,39.44,79765.67,0.0,0.03669,1e-05,12.66885]
[1778203266122,39.44,79769.05,0.0,0.03673,1e-05,12.68076]
[1778203271157,39.43,79772.13,0.0,0.03676,1e-05,12.69141]
[1778203276192,39.43,79774.18,0.0,0.03678,1e-05,12.69807]
[1778203281228,39.43,79773.34,0.0,0.03677,1e-05,12.6937]
[1778203286262,39.43,79775.54,0.0,0.03679,1e-05,12.70092]
[1778203291297,39.43,79777.72,0.0,0.03681,1e-05,12.70667]
[1778203292358,39.43,79777.72,0.0,0.03681,1e-05,12.70667]
[1778203293482,39.43,79777.71,0.0,0.03681,1e-05,12.70638]
[1778203294318,39.43,79777.73,0.0,0.03681,1e-05,12.70595]
[1778203299353,39.43,79775.8,0.0,0.03678,1e-05,12.69736]
[1778203304388,39.43,79774.56,0.0,0.03676,1e-05,12.69224]
[1778203309425,39.43,79787.8,0.0,0.03694,1e-05,12.74518]
[1778203314459,39.43,79786.96,0.0,0.03694,1e-05,12.74318]
[1778203319494,39.43,79789.23,0.0,0.03697,1e-05,12.75299]
[1778203324530,39.43,79787.92,0.0,0.03696,1e-05,12.74906]
[1778203328559,39.43,79800.8,0.0,0.03713,1e-05,12.79917]
[1778203333593,39.44,79800.39,0.0,0.03713,1e-05,12.79832]
[1778203338628,39.44,79797.58,0.0,0.03709,1e-05,12.78851]
[1778203343663,39.44,79800.05,0.0,0.03713,1e-05,12.79872]
[1778203348697,39.44,79804.14,0.0,0.03718,1e-05,12.81504]
[1778203351761,39.44,79795.73,0.0,0.03707,1e-05,12.78186]
[1778203355749,39.44,79785.26,0.0,0.03694,1e-05,12.74255]
[1778203357757,39.44,79782.84,0.0,0.03691,1e-05,12.73354]
[1778203357769,39.44,79781.39,0.0,0.03689,1e-05,12.72824]
[1778203362799,39.44,79777.82,0.0,0.03685,1e-05,12.7159]
[1778203367834,39.44,79774.04,0.0,0.0368,1e-05,12.7029]
[1778203372868,39.44,79772.27,0.0,0.03679,1e-05,12.69763]
[1778203377903,39.44,79770.91,0.0,0.03677,1e-05,12.69395]
[1778203384952,39.45,79770.08,0.0,0.03677,1e-05,12.6929]
[1778203389987,39.45,79764.82,0.0,0.03671,1e-05,12.67445]
[1778203395022,39.45,79764.79,0.0,0.03671,1e-05,12.67599]
[1778203399050,39.45,79746.36,0.0,0.03648,1e-05,12.60735]
[1778203405520,39.45,79747.6,0.0,0.0365,1e-05,12.61334]
[1778203406633,39.45,79750.63,0.0,0.03655,1e-05,12.62654]
[1778203412141,39.46,79752.83,0.0,0.03658,1e-05,12.63595]
[1778203418184,39.46,79751.53,0.0,0.03657,1e-05,12.63331]
[1778203423218,39.46,79754.47,0.0,0.03662,1e-05,12.6464]
[1778203428254,39.46,79754.71,0.0,0.03663,1e-05,12.64981]
[1778203433288,39.46,79756.13,0.0,0.03665,1e-05,12.65701]
[1778203440337,39.47,79757.43,0.0,0.03668,1e-05,12.66437]
[1778203445375,39.47,79755.78,0.0,0.03666,1e-05,12.65982]
[1778203450409,39.47,79754.5,0.0,0.03665,1e-05,12.6567]
[1778203455445,39.47,79753.59,0.0,0.03665,1e-05,12.65566]
[1778203460479,39.47,79750.45,0.0,0.03661,1e-05,12.64552]
[1778203465514,39.47,79751.4,0.0,0.03663,1e-05,12.65097]
[1778203470549,39.48,79752.6,0.0,0.03666,1e-05,12.6573]
[1778203475584,39.48,79740.8,0.0,0.03651,1e-05,12.613]
[1778203480619,39.48,79737.07,0.0,0.03647,1e-05,12.60096]
[1778203482100,39.48,79732.02,0.0,0.0364,1e-05,12.58227]
[1778203482633,39.48,79730.97,0.0,0.03639,1e-05,12.57876]
[1778203487671,39.48,79726.22,0.0,0.03634,1e-05,12.56322]
[1778203491696,39.48,79735.81,0.0,0.03647,1e-05,12.60146]
[1778203493710,39.49,79746.69,0.0,0.03661,1e-05,12.64388]
[1778203498747,39.49,79751.54,0.0,0.03669,1e-05,12.66591]
[1778203500823,39.49,79749.95,0.0,0.03667,1e-05,12.66069]
[1778203501383,39.49,79749.95,0.0,0.03667,1e-05,12.66069]
[1778203507516,39.5,79754.08,0.0,0.03674,1e-05,12.68204]
[1778203507599,39.5,79754.08,0.0,0.03674,1e-05,12.68204]
[1778203507609,39.5,79753.47,0.0,0.03674,1e-05,12.6805]
[1778203512884,39.5,79761.0,0.0,0.03685,1e-05,12.71378]
[1778203518891,39.5,79760.59,0.0,0.03686,1e-05,12.71659]
[1778203523925,39.51,79752.6,0.0,0.03677,1e-05,12.68992]
[1778203527132,39.51,79752.67,0.0,0.03678,1e-05,12.69171]
[1778203527151,39.51,79751.92,0.0,0.03677,1e-05,12.68963]
[1778203532988,39.51,79749.27,0.0,0.03675,1e-05,12.68284]
[1778203538027,39.52,79746.52,0.0,0.03673,1e-05,12.67628]
[1778203543394,39.52,79745.41,0.0,0.03672,1e-05,12.67521]
[1778203543461,39.52,79745.41,0.0,0.03672,1e-05,12.67521]
[1778203543562,39.52,79743.91,0.0,0.03671,1e-05,12.6703]
[1778203549110,39.53,79741.81,0.0,0.0367,1e-05,12.66707]
[1778203554141,39.53,79739.03,0.0,0.03668,1e-05,12.66049]
[1778203559534,39.53,79732.13,0.0,0.0366,1e-05,12.63759]
[1778203559684,39.53,79732.13,0.0,0.0366,1e-05,12.63759]
[1778203559785,39.53,79733.31,0.0,0.03662,1e-05,12.64291]
[1778203565218,39.54,79734.69,0.0,0.03665,1e-05,12.65311]
[1778203570254,39.54,79743.48,0.0,0.03678,1e-05,12.69025]
[1778203575287,39.54,79747.46,0.0,0.03684,1e-05,12.70834]
[1778203580323,39.55,79746.14,0.0,0.03683,1e-05,12.70622]
[1778203586365,39.55,79749.09,0.0,0.03688,1e-05,12.72083]
[1778203593413,39.55,79748.64,0.0,0.03689,1e-05,12.72162]
[1778203598448,39.56,79746.24,0.0,0.03687,1e-05,12.71524]
[1778203603521,39.56,79743.85,0.0,0.03685,1e-05,12.70895]
[1778203609525,39.56,79744.68,0.0,0.03687,1e-05,12.71547]
[1778203614560,39.56,79752.05,0.0,0.03697,1e-05,12.74616]
[1778203619595,39.57,79751.38,0.0,0.03697,1e-05,12.74611]
[1778203624631,39.57,79744.91,0.0,0.0369,1e-05,12.72401]
[1778203629667,39.57,79744.51,0.0,0.0369,1e-05,12.72514]
[1778203634701,39.57,79750.16,0.0,0.03699,1e-05,12.74926]
[1778203639736,39.58,79753.93,0.0,0.03704,1e-05,12.76608]
[1778203644770,39.58,79756.29,0.0,0.03708,1e-05,12.77739]
[1778203649805,39.58,79758.66,0.0,0.03712,1e-05,12.78863]
[1778203654840,39.58,79761.25,0.0,0.03716,1e-05,12.7993]
[1778203659875,39.58,79762.05,0.0,0.03718,1e-05,12.80439]
[1778203665917,39.59,79762.13,0.0,0.03719,1e-05,12.80711]
[1778203670952,39.59,79763.25,0.0,0.03721,1e-05,12.81336]
[1778203675988,39.59,79764.15,0.0,0.03723,1e-05,12.81909]
[1778203681023,39.59,79764.51,0.0,0.03724,1e-05,12.82215]
[1778203686059,39.59,79762.01,0.0,0.03721,1e-05,12.81356]
[1778203691094,39.59,79762.74,0.0,0.03722,1e-05,12.81735]
[1778203696128,39.59,79763.38,0.0,0.03723,1e-05,12.82075]
[1778203702170,39.6,79763.95,0.0,0.03724,1e-05,12.82405]
[1778203707206,39.6,79764.26,0.0,0.03725,1e-05,12.82613]
[1778203712241,39.6,79764.14,0.0,0.03725,1e-05,12.82521]
[1778203721304,39.6,79766.03,0.0,0.03728,1e-05,12.83399]
[1778203726341,39.6,79762.25,0.0,0.03723,1e-05,12.82043]
[1778203732382,39.6,79763.54,0.0,0.03725,1e-05,12.82646]
[1778203740438,39.6,79762.7,0.0,0.03725,1e-05,12.82467]
[1778203746481,39.6,79766.43,0.0,0.0373,1e-05,12.83992]
[1778203751515,39.6,79771.17,0.0,0.03737,1e-05,12.85877]
[1778203756550,39.6,79769.75,0.0,0.03735,1e-05,12.85396]
[1778203758564,39.6,79779.7,0.0,0.03748,1e-05,12.89231]
[1778203763603,39.6,79776.44,0.0,0.03744,1e-05,12.88018]
[1778203768634,39.61,79775.84,0.0,0.03743,1e-05,12.87834]
[1778203773676,39.61,79773.43,0.0,0.0374,1e-05,12.86823]
[1778203778711,39.61,79774.58,0.0,0.03742,1e-05,12.87316]
[1778203783747,39.61,79777.53,0.0,0.03746,1e-05,12.88497]
[1778203788782,39.61,79776.88,0.0,0.03745,1e-05,12.88293]
[1778203793816,39.61,79780.42,0.0,0.0375,1e-05,12.89688]
[1778203799861,39.61,79779.07,0.0,0.03748,1e-05,12.8921]
[1778203802076,39.61,79777.15,0.0,0.03746,1e-05,12.88481]
[1778203803132,39.61,79778.21,0.0,0.03747,1e-05,12.88902]
[1778203803184,39.61,79777.07,0.0,0.03746,1e-05,12.88473]
[1778203808926,39.61,79775.73,0.0,0.03744,1e-05,12.88]
[1778203813960,39.61,79768.9,0.0,0.03735,1e-05,12.8543]
[1778203818996,39.61,79764.49,0.0,0.0373,1e-05,12.83809]
[1778203824031,39.61,79764.59,0.0,0.0373,1e-05,12.83924]
[1778203827052,39.61,79754.32,0.0,0.03717,1e-05,12.80049]
[1778203832087,39.61,79754.98,0.0,0.03718,1e-05,12.80271]
[1778203834100,39.61,79767.24,0.0,0.03734,1e-05,12.85]
[1778203838129,39.61,79778.79,0.0,0.03749,1e-05,12.89487]
[1778203842028,39.61,79783.65,0.0,0.03756,1e-05,12.91376]
[1778203842129,39.61,79784.31,0.0,0.03756,1e-05,12.91634]
[1778203847191,39.61,79789.36,0.0,0.03763,1e-05,12.93586]
[1778203852226,39.61,79790.33,0.0,0.03764,1e-05,12.93958]
[1778203857224,39.61,79789.17,0.0,0.03763,1e-05,12.93509]
[1778203858446,39.61,79790.19,0.0,0.03764,1e-05,12.93901]
[1778203858547,39.61,79789.8,0.0,0.03764,1e-05,12.93751]
[1778203864313,39.61,79788.94,0.0,0.03763,1e-05,12.93418]
[1778203869346,39.61,79785.85,0.0,0.03759,1e-05,12.92236]
[1778203874598,39.61,79785.92,0.0,0.03759,1e-05,12.92271]
[1778203876759,39.61,79796.18,0.0,0.03772,1e-05,12.96221]
[1778203882438,39.61,79798.54,0.0,0.03775,1e-05,12.97106]
[1778203887473,39.61,79798.43,0.0,0.03775,1e-05,12.97036]
[1778203892507,39.61,79806.38,0.0,0.03785,1e-05,12.99932]
[1778203897542,39.61,79806.2,0.0,0.03784,1e-05,12.99811]
[1778203902577,39.61,79806.85,0.0,0.03785,1e-05,13.00013]
[1778203907615,39.61,79806.01,0.0,0.03784,1e-05,12.99638]
[1778203912673,39.61,79809.61,0.0,0.03788,1e-05,13.00976]
[1778203917685,39.61,79810.32,0.0,0.03789,1e-05,13.01192]
[1778203923726,39.61,79809.75,0.0,0.03788,1e-05,13.009]
[1778203928768,39.61,79807.49,0.0,0.03785,1e-05,12.99973]
[1778203935845,39.61,79808.61,0.0,0.03786,1e-05,13.00334]
[1778203940846,39.61,79810.02,0.0,0.03788,1e-05,13.00825]
[1778203945881,39.61,79810.59,0.0,0.03788,1e-05,13.00988]
[1778203950915,39.61,79811.98,0.0,0.0379,1e-05,13.01466]
[1778203955987,39.61,79812.54,0.0,0.0379,1e-05,13.01485]
[1778203961993,39.61,79823.7,0.0,0.03805,1e-05,13.05719]
[1778203967028,39.6,79829.71,0.0,0.03812,1e-05,13.07944]
[1778203971280,39.6,79829.39,0.0,0.03812,1e-05,13.07753]
[1778203972371,39.6,79829.76,0.0,0.03812,1e-05,13.07852]
[1778203973072,39.6,79830.01,0.0,0.03812,1e-05,13.07926]
[1778203978111,39.6,79837.0,0.0,0.03821,1e-05,13.10519]
[1778203983146,39.6,79836.99,0.0,0.03821,1e-05,13.10385]
[1778203988181,39.6,79837.72,0.0,0.03821,1e-05,13.10537]
[1778203993217,39.6,79837.85,0.0,0.03821,1e-05,13.10456]
[1778203998251,39.6,79837.37,0.0,0.0382,1e-05,13.1014]
[1778204003286,39.6,79834.89,0.0,0.03816,1e-05,13.09028]
[1778204008321,39.59,79836.05,0.0,0.03817,1e-05,13.0936]
[1778204013356,39.59,79836.98,0.0,0.03817,1e-05,13.0946]
[1778204018391,39.59,79836.89,0.0,0.03817,1e-05,13.09303]
[1778204023427,39.59,79835.88,0.0,0.03815,1e-05,13.08792]
[1778204028462,39.59,79835.99,0.0,0.03815,1e-05,13.08718]
[1778204033497,39.59,79830.42,0.0,0.03807,1e-05,13.06448]
[1778204034505,39.59,79817.85,0.0,0.0379,1e-05,13.01576]
[1778204037525,39.59,79808.11,0.0,0.03777,1e-05,12.97794]
[1778204042560,39.59,79803.75,0.0,0.03772,1e-05,12.96086]
[1778204047596,39.59,79804.19,0.0,0.03772,1e-05,12.9624]
[1778204049661,39.59,79804.64,0.0,0.03773,1e-05,12.9641]
[1778204049688,39.59,79807.43,0.0,0.03776,1e-05,12.97481]
[1778204055651,39.59,79807.04,0.0,0.03776,1e-05,12.97301]
[1778204059679,39.59,79815.82,0.0,0.03787,1e-05,13.0066]
[1778204061799,39.59,79816.1,0.0,0.03788,1e-05,13.00758]
[1778204062860,39.59,79816.5,0.0,0.03788,1e-05,13.00902]
[1778204062952,39.59,79816.47,0.0,0.03788,1e-05,13.0088]
[1778204068743,39.59,79815.57,0.0,0.03787,1e-05,13.00472]
[1778204073778,39.59,79816.57,0.0,0.03787,1e-05,13.00671]
[1778204078813,39.59,79818.27,0.0,0.03789,1e-05,13.01274]
[1778204084854,39.59,79818.3,0.0,0.03789,1e-05,13.01219]
[1778204089889,39.58,79817.13,0.0,0.03787,1e-05,13.00677]
[1778204094930,39.58,79817.68,0.0,0.03788,1e-05,13.00837]
[1778204099960,39.58,79818.77,0.0,0.03789,1e-05,13.01206]
[1778204104996,39.58,79818.84,0.0,0.03789,1e-05,13.01181]
[1778204109028,39.58,79810.29,0.0,0.03778,1e-05,12.97839]
[1778204114060,39.58,79805.61,0.0,0.03771,1e-05,12.96022]
[1778204118723,39.58,79803.3,0.0,0.03768,1e-05,12.95125]
[1778204119896,39.58,79803.62,0.0,0.03769,1e-05,12.95246]
[1778204120101,39.58,79804.38,0.0,0.0377,1e-05,12.95537]
[1778204121835,39.58,79804.76,0.0,0.0377,1e-05,12.95682]
[1778204122115,39.58,79805.19,0.0,0.03771,1e-05,12.95846]
[1778204126144,39.58,79791.52,0.0,0.03753,1e-05,12.90531]
[1778204131179,39.58,79786.04,0.0,0.03744,1e-05,12.88104]
[1778204137268,39.58,79789.36,0.0,0.03749,1e-05,12.89338]
[1778204143263,39.58,79791.04,0.0,0.03751,1e-05,12.89936]
[1778204145277,39.58,79782.27,0.0,0.03739,1e-05,12.8657]
[1778204150313,39.58,79784.53,0.0,0.03742,1e-05,12.8742]
[1778204155348,39.58,79792.83,0.0,0.03753,1e-05,12.90601]
[1778204160382,39.58,79793.9,0.0,0.03754,1e-05,12.90996]
[1778204161594,39.58,79789.55,0.0,0.03748,1e-05,12.89306]
[1778204161656,39.58,79789.55,0.0,0.03748,1e-05,12.89306]
[1778204162396,39.58,79789.48,0.0,0.03748,1e-05,12.89279]
[1778204162946,39.58,79789.48,0.0,0.03748,1e-05,12.89279]
[1778204163403,39.58,79787.09,0.0,0.03745,1e-05,12.88354]
[1778204168439,39.58,79782.39,0.0,0.03738,1e-05,12.86379]
[1778204170453,39.58,79769.79,0.0,0.03722,1e-05,12.81554]
[1778204175487,39.58,79766.41,0.0,0.03718,1e-05,12.80286]
[1778204176109,39.58,79766.41,0.0,0.03718,1e-05,12.80286]
[1778204176499,39.58,79766.78,0.0,0.03718,1e-05,12.8044]
[1778204181531,39.58,79766.98,0.0,0.03719,1e-05,12.80611]
[1778204186564,39.58,79767.96,0.0,0.0372,1e-05,12.81077]
[1778204191599,39.58,79768.85,0.0,0.03721,1e-05,12.81325]
[1778204196634,39.58,79765.27,0.0,0.03717,1e-05,12.79994]
[1778204201670,39.58,79768.32,0.0,0.03721,1e-05,12.81192]
[1778204206704,39.58,79768.63,0.0,0.03721,1e-05,12.81336]
[1778204211739,39.58,79764.9,0.0,0.03717,1e-05,12.79938]
[1778204213867,39.58,79754.92,0.0,0.03704,1e-05,12.76143]
[1778204217783,39.58,79746.32,0.0,0.03693,1e-05,12.72926]
[1778204219746,39.58,79746.13,0.0,0.03693,1e-05,12.72872]
[1778204220885,39.58,79746.59,0.0,0.03693,1e-05,12.73066]
[1778204220986,39.58,79746.45,0.0,0.03693,1e-05,12.7303]
[1778204226846,39.58,79747.02,0.0,0.03694,1e-05,12.73355]
[1778204231880,39.58,79745.56,0.0,0.03693,1e-05,12.72889]
[1778204236916,39.58,79745.22,0.0,0.03693,1e-05,12.72851]
[1778204241950,39.58,79745.82,0.0,0.03693,1e-05,12.73077]
[1778204246988,39.58,79748.88,0.0,0.03697,1e-05,12.74173]
[1778204252020,39.58,79750.24,0.0,0.03698,1e-05,12.7448]
[1778204257056,39.58,79752.0,0.0,0.037,1e-05,12.75073]
[1778204262090,39.58,79751.34,0.0,0.037,1e-05,12.7487]
[1778204267125,39.58,79749.22,0.0,0.03697,1e-05,12.74143]
[1778204272160,39.58,79754.21,0.0,0.03704,1e-05,12.76125]
[1778204276188,39.59,79763.99,0.0,0.03717,1e-05,12.79904]
[1778204281228,39.59,79768.4,0.0,0.03723,1e-05,12.81618]
[1778204286275,39.59,79772.89,0.0,0.03728,1e-05,12.83356]
[1778204291311,39.59,79777.45,0.0,0.03734,1e-05,12.85107]
[1778204296345,39.59,79779.49,0.0,0.03737,1e-05,12.8588]
[1778204301380,39.59,79777.44,0.0,0.03734,1e-05,12.85084]
[1778204306417,39.59,79778.38,0.0,0.03736,1e-05,12.85457]
[1778204312459,39.59,79778.32,0.0,0.03735,1e-05,12.85308]
[1778204317495,39.59,79781.88,0.0,0.0374,1e-05,12.86665]
[1778204322529,39.59,79783.06,0.0,0.03741,1e-05,12.87099]
[1778204327564,39.59,79783.46,0.0,0.03742,1e-05,12.87231]
[1778204335621,39.58,79782.49,0.0,0.0374,1e-05,12.86827]
[1778204342675,39.58,79781.95,0.0,0.0374,1e-05,12.86592]
[1778204347713,39.58,79785.42,0.0,0.03744,1e-05,12.87901]
[1778204352740,39.59,79785.46,0.0,0.03744,1e-05,12.87982]
[1778204357774,39.59,79782.92,0.0,0.03741,1e-05,12.87021]
[1778204362809,39.59,79782.26,0.0,0.0374,1e-05,12.86804]
[1778204367845,39.59,79784.62,0.0,0.03744,1e-05,12.87781]
[1778204372880,39.59,79785.02,0.0,0.03744,1e-05,12.87772]
[1778204376924,39.59,79788.05,0.0,0.03748,1e-05,12.88918]
[1778204377523,39.59,79788.05,0.0,0.03748,1e-05,12.88918]
[1778204377591,39.59,79801.3,0.0,0.03765,1e-05,12.94008]
[1778204382950,39.59,79813.01,0.0,0.0378,1e-05,12.98461]
[1778204384691,39.59,79826.49,0.0,0.03798,1e-05,13.0365]
[1778204385596,39.59,79826.49,0.0,0.03798,1e-05,13.0365]
[1778204385647,39.58,79834.56,0.0,0.03809,1e-05,13.06756]
[1778204385863,39.58,79834.56,0.0,0.03809,1e-05,13.06756]
[1778204386029,39.58,79834.56,0.0,0.03809,1e-05,13.06756]
[1778204386627,39.58,79834.56,0.0,0.03809,1e-05,13.06756]
[1778204386691,39.58,79837.13,0.0,0.03812,1e-05,13.07722]
[1778204387730,39.58,79837.13,0.0,0.03812,1e-05,13.07722]
[1778204387749,39.58,79835.57,0.0,0.0381,1e-05,13.07059]
[1778204393024,39.58,79835.74,0.0,0.03809,1e-05,13.0698]
[1778204398059,39.58,79836.04,0.0,0.03809,1e-05,13.06948]
[1778204403095,39.58,79834.7,0.0,0.03807,1e-05,13.06284]
[1778204408670,39.58,79833.26,0.0,0.03805,1e-05,13.05615]
[1778204414171,39.58,79831.24,0.0,0.03801,1e-05,13.04651]
[1778204419312,39.58,79838.6,0.0,0.03811,1e-05,13.07376]
[1778204425249,39.57,79841.3,0.0,0.03813,1e-05,13.08248]
[1778204430284,39.57,79841.09,0.0,0.03813,1e-05,13.08013]
[1778204435320,39.57,79841.96,0.0,0.03813,1e-05,13.08063]
[1778204436326,39.57,79856.61,0.0,0.03832,1e-05,13.1372]
[1778204441360,39.57,79859.93,0.0,0.03836,1e-05,13.14807]
[1778204446397,39.57,79852.54,0.0,0.03825,1e-05,13.11734]
[1778204451431,39.57,79850.85,0.0,0.03822,1e-05,13.10899]
[1778204456466,39.56,79852.33,0.0,0.03824,1e-05,13.11298]
[1778204461501,39.56,79853.2,0.0,0.03824,1e-05,13.11458]
[1778204466540,39.56,79854.23,0.0,0.03825,1e-05,13.11683]
[1778204471573,39.56,79859.9,0.0,0.03832,1e-05,13.1371]
[1778204476616,39.56,79859.71,0.0,0.03831,1e-05,13.13442]
[1778204479336,39.56,79859.33,0.0,0.0383,1e-05,13.13217]
[1778204480424,39.56,79857.77,0.0,0.03828,1e-05,13.12573]
[1778204480645,39.56,79857.77,0.0,0.03828,1e-05,13.12534]
[1778204485680,39.55,79854.39,0.0,0.03823,1e-05,13.11041]
[1778204490716,39.55,79846.66,0.0,0.03812,1e-05,13.07882]
[1778204491700,39.55,79846.66,0.0,0.03812,1e-05,13.07882]
[1778204491773,39.55,79836.02,0.0,0.03797,1e-05,13.03595]
[1778204497765,39.55,79831.15,0.0,0.0379,1e-05,13.01581]
[1778204502800,39.55,79820.63,0.0,0.03776,1e-05,12.97432]
[1778204505898,39.55,79817.3,0.0,0.03772,1e-05,12.96121]
[1778204506828,39.55,79816.88,0.0,0.03771,1e-05,12.95938]
[1778204511864,39.55,79814.65,0.0,0.03768,1e-05,12.95019]
[1778204516899,39.55,79812.88,0.0,0.03766,1e-05,12.94297]
[1778204521936,39.55,79813.88,0.0,0.03767,1e-05,12.94644]
[1778204523113,39.55,79813.88,0.0,0.03767,1e-05,12.94644]
[1778204524230,39.55,79815.64,0.0,0.03769,1e-05,12.95314]
[1778204524251,39.55,79817.57,0.0,0.03772,1e-05,12.96048]
[1778204530100,39.55,79820.66,0.0,0.03775,1e-05,12.97174]
[1778204536054,39.55,79826.39,0.0,0.03783,1e-05,12.99307]
[1778204541072,39.55,79827.44,0.0,0.03784,1e-05,12.99634]
[1778204546108,39.55,79825.88,0.0,0.03781,1e-05,12.98953]
[1778204554165,39.55,79825.92,0.0,0.03781,1e-05,12.98714]
[1778204559199,39.54,79826.73,0.0,0.03781,1e-05,12.98954]
[1778204564234,39.54,79825.62,0.0,0.0378,1e-05,12.98453]
[1778204569270,39.54,79827.34,0.0,0.03782,1e-05,12.99045]
[1778204575312,39.54,79829.66,0.0,0.03784,1e-05,12.99847]
[1778204580452,39.54,79826.34,0.0,0.0378,1e-05,12.98485]
[1778204586389,39.54,79828.87,0.0,0.03783,1e-05,12.99373]
[1778204591423,39.54,79829.61,0.0,0.03784,1e-05,12.99582]
[1778204596458,39.54,79828.17,0.0,0.03781,1e-05,12.98948]
[1778204601493,39.54,79827.42,0.0,0.0378,1e-05,12.98584]
[1778204606528,39.54,79828.17,0.0,0.03781,1e-05,12.98802]
[1778204611566,39.54,79829.39,0.0,0.03782,1e-05,12.99065]
[1778204616601,39.54,79829.33,0.0,0.03781,1e-05,12.98968]
[1778204621637,39.54,79832.83,0.0,0.03786,1e-05,13.00244]
[1778204626671,39.54,79841.16,0.0,0.03797,1e-05,13.03373]
[1778204631707,39.53,79840.92,0.0,0.03796,1e-05,13.03174]
[1778204636740,39.53,79839.69,0.0,0.03794,1e-05,13.02594]
[1778204643789,39.53,79839.95,0.0,0.03794,1e-05,13.02554]
[1778204648826,39.53,79847.94,0.0,0.03804,1e-05,13.05547]
[1778204653878,39.53,79848.37,0.0,0.03804,1e-05,13.05588]
[1778204658914,39.53,79843.82,0.0,0.03798,1e-05,13.03707]
[1778204663680,39.53,79843.45,0.0,0.03797,1e-05,13.03476]
[1778204664867,39.53,79843.41,0.0,0.03797,1e-05,13.03439]
[1778204664968,39.53,79842.14,0.0,0.03795,1e-05,13.02926]
[1778204669992,39.53,79841.17,0.0,0.03793,1e-05,13.02429]
[1778204676034,39.53,79840.36,0.0,0.03791,1e-05,13.01865]
[1778204681069,39.52,79839.5,0.0,0.0379,1e-05,13.01441]
[1778204684092,39.52,79823.13,0.0,0.03768,1e-05,12.95081]
[1778204687034,39.52,79823.2,0.0,0.03768,1e-05,12.951]
[1778204687101,39.52,79815.03,0.0,0.03757,1e-05,12.91938]
[1778204692147,39.52,79811.09,0.0,0.03752,1e-05,12.90414]
[1778204700202,39.52,79811.42,0.0,0.03753,1e-05,12.90536]
[1778204705237,39.52,79814.48,0.0,0.03757,1e-05,12.91714]
[1778204710273,39.52,79819.76,0.0,0.03763,1e-05,12.93724]
[1778204715309,39.52,79822.27,0.0,0.03767,1e-05,12.9466]
[1778204720344,39.52,79819.11,0.0,0.03762,1e-05,12.93413]
[1778204725379,39.52,79820.35,0.0,0.03764,1e-05,12.93865]
[1778204730413,39.52,79819.76,0.0,0.03763,1e-05,12.9361]
[1778204735448,39.52,79821.24,0.0,0.03765,1e-05,12.94016]
[1778204739954,39.52,79823.04,0.0,0.03767,1e-05,12.94692]
[1778204741034,39.52,79824.72,0.0,0.03769,1e-05,12.95332]
[1778204741135,39.52,79826.47,0.0,0.03771,1e-05,12.95992]
[1778204746525,39.52,79827.4,0.0,0.03772,1e-05,12.96311]
[1778204751561,39.52,79824.72,0.0,0.03769,1e-05,12.95232]
[1778204756595,39.52,79825.58,0.0,0.0377,1e-05,12.95523]
[1778204761631,39.52,79825.69,0.0,0.0377,1e-05,12.95523]
[1778204766665,39.52,79825.36,0.0,0.03769,1e-05,12.95355]
[1778204771722,39.52,79824.78,0.0,0.03768,1e-05,12.95091]
[1778204776756,39.52,79821.84,0.0,0.03764,1e-05,12.9392]
[1778204781791,39.52,79824.91,0.0,0.03768,1e-05,12.9507]
[1778204786827,39.52,79837.44,0.0,0.03784,1e-05,12.99866]
[1778204791862,39.52,79840.41,0.0,0.03788,1e-05,13.00794]
[1778204796897,39.52,79839.31,0.0,0.03786,1e-05,13.00287]
[1778204802007,39.52,79843.06,0.0,0.03791,1e-05,13.01659]
[1778204808981,39.52,79844.77,0.0,0.03792,1e-05,13.02189]
[1778204814015,39.51,79845.84,0.0,0.03794,1e-05,13.0251]
[1778204818266,39.51,79845.76,0.0,0.03793,1e-05,13.02403]
[1778204819057,39.51,79861.28,0.0,0.03814,1e-05,13.08401]
[1778204824091,39.51,79865.08,0.0,0.03818,1e-05,13.09736]
[1778204824740,39.51,79865.08,0.0,0.03818,1e-05,13.09736]
[1778204824930,39.51,79865.08,0.0,0.03818,1e-05,13.09736]
[1778204825220,39.51,79858.74,0.0,0.0381,1e-05,13.07244]
[1778204825719,39.51,79858.74,0.0,0.0381,1e-05,13.07244]
[1778204826105,39.51,79858.74,0.0,0.0381,1e-05,13.07217]
[1778204829126,39.51,79848.95,0.0,0.03796,1e-05,13.0335]
[1778204834161,39.51,79841.82,0.0,0.03787,1e-05,13.00496]
[1778204839197,39.51,79840.37,0.0,0.03784,1e-05,12.99858]
[1778204842218,39.51,79831.52,0.0,0.03772,1e-05,12.96386]
[1778204843225,39.51,79822.22,0.0,0.0376,1e-05,12.92801]
[1778204848260,39.51,79816.43,0.0,0.03753,1e-05,12.90559]
[1778204853295,39.51,79815.73,0.0,0.03751,1e-05,12.90153]
[1778204859336,39.51,79813.3,0.0,0.03748,1e-05,12.89226]
[1778204861462,39.51,79814.31,0.0,0.03749,1e-05,12.89616]
[1778204861563,39.51,79814.42,0.0,0.0375,1e-05,12.89661]
[1778204867392,39.51,79818.18,0.0,0.03755,1e-05,12.91113]
[1778204872505,39.51,79819.98,0.0,0.03757,1e-05,12.91801]
[1778204878469,39.51,79822.57,0.0,0.0376,1e-05,12.92786]
[1778204883504,39.51,79823.15,0.0,0.03761,1e-05,12.92993]
[1778204884719,39.51,79823.15,0.0,0.03761,1e-05,12.92993]
[1778204885415,39.51,79823.0,0.0,0.03761,1e-05,12.92933]
[1778204885522,39.51,79823.0,0.0,0.03761,1e-05,12.92933]
[1778204886018,39.51,79823.0,0.0,0.03761,1e-05,12.92933]
[1778204886119,39.51,79821.57,0.0,0.03759,1e-05,12.92374]
[1778204891561,39.51,79820.55,0.0,0.03757,1e-05,12.91966]
[1778204897097,39.51,79824.48,0.0,0.03763,1e-05,12.93472]
[1778204897106,39.51,79824.48,0.0,0.03763,1e-05,12.93472]
[1778204897181,39.51,79821.86,0.0,0.03759,1e-05,12.92454]
[1778204902640,39.51,79816.56,0.0,0.03752,1e-05,12.90403]
[1778204904652,39.51,79825.74,0.0,0.03764,1e-05,12.93939]
[1778204909687,39.51,79822.74,0.0,0.0376,1e-05,12.9276]
[1778204914723,39.51,79824.37,0.0,0.03762,1e-05,12.93235]
[1778204919756,39.51,79824.42,0.0,0.03762,1e-05,12.93234]
[1778204924792,39.51,79823.28,0.0,0.0376,1e-05,12.92775]
[1778204929826,39.51,79819.86,0.0,0.03756,1e-05,12.91441]
[1778204934866,39.51,79817.43,0.0,0.03753,1e-05,12.905]
[1778204939897,39.51,79816.13,0.0,0.03751,1e-05,12.90002]
[1778204944931,39.51,79816.34,0.0,0.03751,1e-05,12.90088]
[1778204949967,39.51,79814.79,0.0,0.03749,1e-05,12.89496]
[1778204955004,39.51,79814.68,0.0,0.03749,1e-05,12.89462]
[1778204960038,39.51,79817.65,0.0,0.03753,1e-05,12.9061]
[1778204965073,39.51,79819.95,0.0,0.03756,1e-05,12.91495]
[1778204971116,39.51,79821.22,0.0,0.03757,1e-05,12.91839]
[1778204977158,39.51,79821.28,0.0,0.03757,1e-05,12.91851]
[1778204982192,39.51,79816.69,0.0,0.03751,1e-05,12.90082]
[1778204987227,39.51,79816.26,0.0,0.03751,1e-05,12.89921]
[1778204992262,39.51,79809.14,0.0,0.03741,1e-05,12.87191]
[1778204997299,39.51,79808.03,0.0,0.0374,1e-05,12.86795]
[1778205002334,39.51,79808.42,0.0,0.03741,1e-05,12.86975]
[1778205007370,39.51,79807.72,0.0,0.0374,1e-05,12.86737]
[1778205012410,39.51,79810.92,0.0,0.03744,1e-05,12.87993]
[1778205017444,39.51,79806.34,0.0,0.03738,1e-05,12.86256]
[1778205021166,39.51,79805.45,0.0,0.03737,1e-05,12.85927]
[1778205022350,39.51,79804.66,0.0,0.03736,1e-05,12.85638]
[1778205022451,39.51,79804.18,0.0,0.03735,1e-05,12.85461]
[1778205027519,39.51,79803.08,0.0,0.03734,1e-05,12.8508]
[1778205030536,39.51,79794.43,0.0,0.03723,1e-05,12.81792]
[1778205036578,39.51,79793.94,0.0,0.03722,1e-05,12.81554]
[1778205041612,39.51,79798.97,0.0,0.03729,1e-05,12.83546]
[1778205046647,39.51,79801.45,0.0,0.03733,1e-05,12.84552]
[1778205053777,39.51,79801.29,0.0,0.03733,1e-05,12.84558]
[1778205059739,39.51,79801.83,0.0,0.03733,1e-05,12.84818]
[1778205064774,39.51,79801.94,0.0,0.03734,1e-05,12.84903]
[1778205070816,39.51,79801.02,0.0,0.03733,1e-05,12.84604]
[1778205075852,39.51,79806.85,0.0,0.03741,1e-05,12.86886]
[1778205081893,39.51,79815.4,0.0,0.03752,1e-05,12.90195]
[1778205086929,39.51,79815.38,0.0,0.03752,1e-05,12.90188]
[1778205091963,39.51,79814.27,0.0,0.0375,1e-05,12.89629]
[1778205093367,39.51,79814.27,0.0,0.0375,1e-05,12.89629]
[1778205094485,39.51,79811.89,0.0,0.03747,1e-05,12.88716]
[1778205094986,39.51,79811.44,0.0,0.03746,1e-05,12.88544]
[1778205100475,39.51,79810.6,0.0,0.03745,1e-05,12.88232]
[1778205106061,39.51,79808.79,0.0,0.03743,1e-05,12.87567]
[1778205111096,39.51,79807.76,0.0,0.03742,1e-05,12.87195]
[1778205116131,39.51,79807.28,0.0,0.03741,1e-05,12.87035]
[1778205120848,39.52,79807.45,0.0,0.03741,1e-05,12.87116]
[1778205121170,39.52,79800.37,0.0,0.03732,1e-05,12.84409]
[1778205122176,39.52,79786.59,0.0,0.03714,1e-05,12.79141]
[1778205127212,39.52,79788.26,0.0,0.03717,1e-05,12.7987]
[1778205132248,39.52,79787.18,0.0,0.03716,1e-05,12.79544]
[1778205137281,39.52,79786.62,0.0,0.03715,1e-05,12.79414]
[1778205142316,39.52,79785.87,0.0,0.03715,1e-05,12.79213]
[1778205147351,39.52,79787.77,0.0,0.03717,1e-05,12.80025]
[1778205152388,39.52,79790.26,0.0,0.0372,1e-05,12.80922]
[1778205157424,39.52,79792.33,0.0,0.03723,1e-05,12.81784]
[1778205162458,39.52,79793.03,0.0,0.03725,1e-05,12.82119]
[1778205167492,39.52,79794.42,0.0,0.03727,1e-05,12.82714]
[1778205172527,39.52,79795.15,0.0,0.03728,1e-05,12.83052]
[1778205177567,39.52,79796.47,0.0,0.0373,1e-05,12.83612]
[1778205182600,39.52,79797.32,0.0,0.03731,1e-05,12.83985]
[1778205187635,39.52,79797.85,0.0,0.03732,1e-05,12.84236]
[1778205192670,39.52,79798.3,0.0,0.03733,1e-05,12.84456]
[1778205198712,39.52,79799.52,0.0,0.03734,1e-05,12.84975]
[1778205203748,39.52,79804.21,0.0,0.03741,1e-05,12.86813]
[1778205211806,39.53,79807.31,0.0,0.03744,1e-05,12.87895]
[1778205217846,39.53,79808.16,0.0,0.03746,1e-05,12.88241]
[1778205222881,39.53,79808.63,0.0,0.03746,1e-05,12.88436]
[1778205227917,39.53,79813.21,0.0,0.03752,1e-05,12.90205]
[1778205232952,39.53,79814.12,0.0,0.03753,1e-05,12.90554]
[1778205238993,39.53,79814.69,0.0,0.03754,1e-05,12.90768]
[1778205244028,39.53,79815.86,0.0,0.03756,1e-05,12.91212]
[1778205247702,39.53,79815.8,0.0,0.03756,1e-05,12.91184]
[1778205248772,39.53,79815.82,0.0,0.03756,1e-05,12.9119]
[1778205249064,39.53,79815.91,0.0,0.03756,1e-05,12.91223]
[1778205250888,39.53,79815.93,0.0,0.03756,1e-05,12.91229]
[1778205251084,39.53,79816.15,0.0,0.03756,1e-05,12.91312]
[1778205256118,39.53,79817.85,0.0,0.03758,1e-05,12.91954]
[1778205262160,39.53,79818.52,0.0,0.03759,1e-05,12.92189]
[1778205267195,39.52,79818.42,0.0,0.03759,1e-05,12.92133]
[1778205273237,39.52,79819.41,0.0,0.0376,1e-05,12.92357]
[1778205278272,39.52,79819.75,0.0,0.0376,1e-05,12.92468]
[1778205283318,39.52,79819.24,0.0,0.03759,1e-05,12.92252]
[1778205288342,39.52,79815.56,0.0,0.03754,1e-05,12.90822]
[1778205293378,39.52,79814.68,0.0,0.03753,1e-05,12.90477]
[1778205298413,39.52,79806.18,0.0,0.03742,1e-05,12.87223]
[1778205303447,39.52,79803.97,0.0,0.03739,1e-05,12.86398]
[1778205309489,39.52,79805.72,0.0,0.03742,1e-05,12.871]
[1778205315610,39.52,79800.18,0.0,0.03735,1e-05,12.84987]
[1778205322581,39.53,79800.79,0.0,0.03735,1e-05,12.85233]
[1778205329629,39.53,79799.17,0.0,0.03733,1e-05,12.84625]
[1778205335671,39.53,79794.61,0.0,0.03727,1e-05,12.82769]
[1778205341714,39.53,79794.03,0.0,0.03726,1e-05,12.82579]
[1778205347761,39.53,79794.04,0.0,0.03727,1e-05,12.82615]
[1778205352796,39.53,79792.36,0.0,0.03725,1e-05,12.82001]
[1778205357831,39.53,79791.91,0.0,0.03724,1e-05,12.81862]
[1778205362866,39.53,79787.89,0.0,0.03719,1e-05,12.80359]
[1778205367901,39.53,79782.38,0.0,0.03712,1e-05,12.78304]
[1778205372944,39.53,79781.68,0.0,0.03711,1e-05,12.78099]
[1778205380999,39.53,79785.08,0.0,0.03716,1e-05,12.79492]
[1778205386034,39.53,79786.34,0.0,0.03718,1e-05,12.80024]
[1778205389347,39.53,79786.34,0.0,0.03718,1e-05,12.80024]
[1778205389355,39.53,79784.96,0.0,0.03716,1e-05,12.79534]
[1778205396104,39.53,79785.17,0.0,0.03716,1e-05,12.79543]
[1778205402148,39.53,79785.91,0.0,0.03717,1e-05,12.79887]
[1778205409196,39.53,79785.27,0.0,0.03717,1e-05,12.79708]
[1778205416342,39.53,79784.88,0.0,0.03717,1e-05,12.79637]
[1778205422286,39.53,79793.21,0.0,0.03728,1e-05,12.82874]
[1778205425634,39.53,79794.69,0.0,0.0373,1e-05,12.83452]
[1778205426747,39.53,79794.89,0.0,0.0373,1e-05,12.83537]
[1778205426759,39.53,79795.08,0.0,0.0373,1e-05,12.83613]
[1778205435377,39.53,79798.6,0.0,0.03735,1e-05,12.84986]
[1778205440412,39.53,79807.39,0.0,0.03746,1e-05,12.88375]
[1778205446454,39.53,79813.0,0.0,0.03754,1e-05,12.90536]
[1778205454513,39.53,79814.6,0.0,0.03756,1e-05,12.91005]
[1778205456632,39.53,79799.13,0.0,0.03735,1e-05,12.85062]
[1778205462568,39.53,79799.33,0.0,0.03736,1e-05,12.85183]
[1778205467523,39.53,79791.32,0.0,0.03725,1e-05,12.82144]
[1778205467603,39.53,79789.65,0.0,0.03723,1e-05,12.81516]
[1778205472639,39.53,79782.76,0.0,0.03714,1e-05,12.78952]
[1778205477674,39.54,79777.83,0.0,0.03708,1e-05,12.77163]
[1778205482709,39.54,79778.95,0.0,0.0371,1e-05,12.77691]
[1778205488750,39.54,79781.8,0.0,0.03714,1e-05,12.78891]
[1778205493787,39.54,79782.52,0.0,0.03716,1e-05,12.7925]
[1778205499828,39.54,79784.1,0.0,0.03718,1e-05,12.79949]
[1778205504863,39.54,79784.21,0.0,0.03718,1e-05,12.80067]
[1778205509901,39.54,79784.5,0.0,0.03719,1e-05,12.80254]
[1778205510480,39.54,79784.5,0.0,0.03719,1e-05,12.80254]
[1778205510563,39.54,79784.7,0.0,0.03719,1e-05,12.80345]
[1778205515943,39.54,79789.45,0.0,0.03725,1e-05,12.82099]
[1778205525009,39.54,79790.69,0.0,0.03727,1e-05,12.82673]
[1778205527630,39.54,79789.17,0.0,0.03725,1e-05,12.82102]
[1778205528744,39.54,79790.13,0.0,0.03727,1e-05,12.82492]
[1778205528845,39.54,79790.13,0.0,0.03727,1e-05,12.82504]
[1778205534070,39.54,79790.79,0.0,0.03728,1e-05,12.82812]
[1778205539106,39.54,79791.11,0.0,0.03728,1e-05,12.82988]
[1778205544140,39.54,79788.01,0.0,0.03725,1e-05,12.81857]
[1778205546778,39.54,79787.67,0.0,0.03724,1e-05,12.81739]
[1778205546851,39.54,79787.18,0.0,0.03724,1e-05,12.81576]
[1778205554210,39.55,79785.6,0.0,0.03722,1e-05,12.8106]
[1778205559246,39.55,79789.04,0.0,0.03727,1e-05,12.82437]
[1778205563040,39.55,79789.36,0.0,0.03727,1e-05,12.82593]
[1778205564150,39.55,79789.0,0.0,0.03727,1e-05,12.82466]
[1778205564251,39.55,79789.41,0.0,0.03727,1e-05,12.82634]
[1778205569316,39.55,79789.89,0.0,0.03728,1e-05,12.82872]
[1778205574359,39.55,79789.87,0.0,0.03728,1e-05,12.82781]
[1778205578553,39.55,79788.67,0.0,0.03726,1e-05,12.82353]
[1778205578654,39.55,79788.65,0.0,0.03726,1e-05,12.82367]
[1778205584422,39.55,79789.2,0.0,0.03727,1e-05,12.82633]
[1778205588654,39.55,79789.15,0.0,0.03727,1e-05,12.82657]
[1778205589770,39.55,79789.18,0.0,0.03728,1e-05,12.82679]
[1778205589871,39.55,79789.25,0.0,0.03728,1e-05,12.82716]
[1778205592783,39.55,79789.25,0.0,0.03728,1e-05,12.82716]
[1778205592884,39.55,79789.32,0.0,0.03728,1e-05,12.82775]
[1778205597781,39.55,79790.97,0.0,0.0373,1e-05,12.83438]
[1778205598947,39.55,79790.85,0.0,0.0373,1e-05,12.83411]
[1778205599048,39.55,79790.77,0.0,0.0373,1e-05,12.8339]
[1778205602548,39.55,79800.0,0.0,0.03742,1e-05,12.86957]
[1778205607695,39.55,79798.34,0.0,0.0374,1e-05,12.86341]
[1778205614632,39.55,79792.61,0.0,0.03733,1e-05,12.84186]
[1778205621685,39.55,79791.55,0.0,0.03732,1e-05,12.83836]
[1778205626716,39.55,79790.16,0.0,0.0373,1e-05,12.83348]
[1778205631752,39.55,79787.9,0.0,0.03727,1e-05,12.82397]
[1778205637915,39.55,79788.18,0.0,0.03727,1e-05,12.82568]
[1778205643836,39.55,79786.5,0.0,0.03725,1e-05,12.8199]
[1778205648871,39.55,79785.16,0.0,0.03724,1e-05,12.81535]
[1778205653907,39.55,79769.59,0.0,0.03704,1e-05,12.75645]
[1778205655919,39.55,79760.11,0.0,0.03692,1e-05,12.72075]
[1778205660954,39.56,79754.07,0.0,0.03684,1e-05,12.6991]
[1778205666997,39.56,79751.24,0.0,0.03681,1e-05,12.6899]
[1778205672042,39.56,79750.88,0.0,0.03681,1e-05,12.6901]
[1778205677074,39.56,79748.92,0.0,0.03679,1e-05,12.68421]
[1778205682108,39.56,79751.06,0.0,0.03683,1e-05,12.69396]
[1778205685134,39.56,79738.13,0.0,0.03666,1e-05,12.6461]
[1778205686142,39.56,79729.49,0.0,0.03655,1e-05,12.61337]
[1778205691176,39.57,79725.6,0.0,0.03651,1e-05,12.59943]
[1778205696142,39.57,79724.68,0.0,0.0365,1e-05,12.59732]
[1778205696425,39.57,79694.26,0.0,0.03611,1e-05,12.48354]
[1778205698343,39.57,79694.26,0.0,0.03612,1e-05,12.48404]
[1778205698351,39.57,79689.51,0.0,0.03606,1e-05,12.46642]
[1778205703265,39.57,79667.86,0.0,0.03579,1e-05,12.38862]
[1778205704535,39.57,79667.86,0.0,0.03579,1e-05,12.38862]
[1778205705123,39.57,79667.86,0.0,0.03579,1e-05,12.38862]
[1778205704636,39.57,79663.1,0.0,0.03574,1e-05,12.37119]
[1778205705278,39.57,79663.1,0.0,0.03574,1e-05,12.3717]
[1778205708501,39.57,79661.89,0.0,0.03573,1e-05,12.36819]
[1778205708589,39.57,79661.23,0.0,0.03572,1e-05,12.36622]
[1778205714341,39.58,79665.19,0.0,0.03578,1e-05,12.38404]
[1778205715770,39.58,79665.19,0.0,0.03578,1e-05,12.38404]
[1778205715884,39.58,79666.65,0.0,0.0358,1e-05,12.38999]
[1778205717370,39.58,79641.8,0.0,0.03549,1e-05,12.29779]
[1778205718978,39.58,79624.25,0.0,0.03527,1e-05,12.23423]
[1778205724417,39.6,79615.87,0.0,0.03525,1e-05,12.22512]
[1778205727048,39.6,79614.56,0.0,0.03525,1e-05,12.22491]
[1778205727149,39.6,79615.65,0.0,0.03526,1e-05,12.22998]
[1778205727572,39.6,79615.65,0.0,0.03526,1e-05,12.22998]
[1778205727673,39.61,79619.6,0.0,0.03532,1e-05,12.24563]
[1778205728390,39.61,79619.6,0.0,0.03532,1e-05,12.24563]
[1778205729007,39.61,79619.6,0.0,0.03532,1e-05,12.24563]
[1778205738646,39.62,79614.19,0.0,0.0353,1e-05,12.2413]
[1778205744556,39.62,79613.59,0.0,0.03531,1e-05,12.24318]
[1778205746571,39.63,79603.63,0.0,0.03519,1e-05,12.20828]
[1778205751607,39.66,79595.73,0.0,0.03521,1e-05,12.21074]
[1778205756650,39.69,79594.41,0.0,0.03531,1e-05,12.23826]
[1778205760678,39.69,79606.15,0.0,0.03547,1e-05,12.28556]
[1778205765714,39.7,79607.78,0.0,0.0355,1e-05,12.29598]
[1778205770749,39.7,79605.49,0.0,0.03549,1e-05,12.29101]
[1778205773773,39.7,79617.59,0.0,0.03565,1e-05,12.33945]
[1778205774761,39.7,79617.59,0.0,0.03565,1e-05,12.33945]
[1778205774789,39.7,79617.94,0.0,0.03566,1e-05,12.34158]
[1778205778942,39.71,79635.94,0.0,0.03589,1e-05,12.41184]
[1778205781999,39.71,79651.41,0.0,0.0361,1e-05,12.47184]
[1778205784357,39.71,79655.13,0.0,0.03615,1e-05,12.48644]
[1778205784852,39.71,79664.96,0.0,0.03628,1e-05,12.52451]
[1778205786865,39.71,79674.81,0.0,0.03641,1e-05,12.56253]
[1778205790890,39.71,79677.38,0.0,0.03644,1e-05,12.57359]
[1778205790925,39.71,79681.71,0.0,0.0365,1e-05,12.59036]
[1778205795950,39.72,79685.84,0.0,0.03656,1e-05,12.60799]
[1778205797581,39.72,79687.15,0.0,0.03658,1e-05,12.61331]
[1778205797640,39.72,79687.15,0.0,0.03658,1e-05,12.61331]
[1778205797964,39.72,79687.23,0.0,0.03658,1e-05,12.61399]
[1778205803272,39.72,79693.81,0.0,0.03667,1e-05,12.64024]
[1778205803907,39.72,79692.6,0.0,0.03666,1e-05,12.63599]
[1778205803909,39.72,79692.6,0.0,0.03666,1e-05,12.63599]
[1778205804015,39.72,79693.74,0.0,0.03667,1e-05,12.64062]
[1778205809159,39.72,79681.17,0.0,0.03652,1e-05,12.59486]
[1778205811056,39.72,79671.24,0.0,0.03639,1e-05,12.55689]
[1778205812066,39.72,79661.83,0.0,0.03627,1e-05,12.52193]
[1778205817098,39.72,79660.71,0.0,0.03626,1e-05,12.52016]
[1778205822135,39.73,79653.05,0.0,0.03618,1e-05,12.49397]
[1778205824150,39.73,79666.3,0.0,0.03635,1e-05,12.54477]
[1778205829303,39.73,79671.84,0.0,0.03643,1e-05,12.56793]
[1778205831198,39.73,79682.04,0.0,0.03656,1e-05,12.60723]
[1778205836243,39.73,79680.9,0.0,0.03655,1e-05,12.60476]
[1778205840270,39.73,79692.26,0.0,0.0367,1e-05,12.64904]
[1778205842222,39.73,79692.23,0.0,0.0367,1e-05,12.64925]
[1778205842286,39.73,79691.92,0.0,0.0367,1e-05,12.64838]
[1778205843291,39.73,79705.19,0.0,0.03687,1e-05,12.69889]
[1778205848327,39.73,79712.98,0.0,0.03698,1e-05,12.72945]
[1778205849309,39.73,79712.98,0.0,0.03698,1e-05,12.72945]
[1778205849333,39.73,79712.32,0.0,0.03697,1e-05,12.72712]
[1778205849414,39.73,79712.32,0.0,0.03697,1e-05,12.72712]
[1778205850342,39.73,79712.07,0.0,0.03697,1e-05,12.72635]
[1778205855375,39.74,79709.81,0.0,0.03694,1e-05,12.71869]
[1778205860413,39.74,79704.07,0.0,0.03687,1e-05,12.69798]
[1778205867460,39.74,79694.0,0.0,0.03675,1e-05,12.66158]
[1778205871490,39.74,79683.91,0.0,0.03662,1e-05,12.62327]
[1778205874551,39.74,79680.36,0.0,0.03657,1e-05,12.61056]
[1778205874635,39.74,79680.36,0.0,0.03657,1e-05,12.61056]
[1778205874736,39.74,79679.28,0.0,0.03656,1e-05,12.60719]
[1778205880551,39.74,79685.24,0.0,0.03665,1e-05,12.63149]
[1778205883672,39.74,79681.6,0.0,0.0366,1e-05,12.61841]
[1778205883676,39.74,79680.89,0.0,0.03659,1e-05,12.61607]
[1778205889731,39.74,79678.96,0.0,0.03658,1e-05,12.61088]
[1778205895658,39.75,79673.28,0.0,0.03651,1e-05,12.59164]
[1778205900692,39.75,79666.13,0.0,0.03643,1e-05,12.56669]
[1778205905729,39.75,79667.8,0.0,0.03646,1e-05,12.57504]
[1778205906737,39.75,79656.12,0.0,0.03631,1e-05,12.53155]
[1778205911771,39.75,79653.34,0.0,0.03628,1e-05,12.52349]
[1778205915801,39.76,79663.68,0.0,0.03642,1e-05,12.56474]
[1778205919943,39.76,79676.41,0.0,0.03659,1e-05,12.61435]
[1778205925870,39.76,79680.04,0.0,0.03664,1e-05,12.63011]
[1778205930906,39.76,79677.24,0.0,0.03661,1e-05,12.62116]
[1778205935941,39.76,79665.89,0.0,0.03647,1e-05,12.57876]
[1778205940086,39.76,79646.71,0.0,0.03623,1e-05,12.50832]
[1778205946010,39.77,79646.82,0.0,0.03624,1e-05,12.51173]
[1778205951046,39.77,79645.93,0.0,0.03624,1e-05,12.51093]
[1778205959110,39.77,79647.72,0.0,0.03628,1e-05,12.52162]
[1778205963136,39.77,79657.65,0.0,0.03641,1e-05,12.5608]
[1778205968166,39.78,79650.79,0.0,0.03633,1e-05,12.53719]
[1778205973286,39.78,79652.99,0.0,0.03637,1e-05,12.54729]
[1778205975474,39.78,79652.08,0.0,0.03636,1e-05,12.54476]
[1778205976221,39.78,79646.15,0.0,0.03629,1e-05,12.5234]
[1778205979548,39.78,79644.39,0.0,0.03627,1e-05,12.51774]
[1778205979656,39.78,79644.39,0.0,0.03627,1e-05,12.51774]
[1778205980395,39.78,79643.54,0.0,0.03626,1e-05,12.51553]
[1778205984278,39.78,79630.45,0.0,0.0361,1e-05,12.4685]
[1778205987299,39.79,79618.63,0.0,0.03596,1e-05,12.42603]
[1778205992334,39.79,79622.99,0.0,0.03602,1e-05,12.44425]
[1778205998378,39.79,79624.05,0.0,0.03605,1e-05,12.45178]
[1778206000390,39.79,79633.82,0.0,0.03617,1e-05,12.48947]
[1778206001059,39.79,79633.82,0.0,0.03617,1e-05,12.48947]
[1778206001396,39.79,79633.99,0.0,0.03618,1e-05,12.49064]
[1778206001966,39.79,79633.99,0.0,0.03618,1e-05,12.49064]
[1778206002001,39.79,79633.99,0.0,0.03618,1e-05,12.49064]
[1778206002404,39.79,79634.39,0.0,0.03619,1e-05,12.49266]
[1778206002949,39.79,79634.39,0.0,0.03619,1e-05,12.49266]
[1778206003414,39.79,79634.57,0.0,0.03619,1e-05,12.49386]
[1778206006860,39.8,79634.62,0.0,0.0362,1e-05,12.49561]
[1778206006894,39.8,79634.62,0.0,0.0362,1e-05,12.49561]
[1778206007441,39.8,79637.24,0.0,0.03623,1e-05,12.50594]
[1778206012476,39.8,79641.58,0.0,0.03629,1e-05,12.52461]
[1778206017510,39.8,79641.89,0.0,0.03631,1e-05,12.52811]
[1778206022546,39.8,79639.28,0.0,0.03628,1e-05,12.52066]
[1778206027580,39.81,79639.58,0.0,0.03629,1e-05,12.52414]
[1778206030960,39.81,79637.66,0.0,0.03627,1e-05,12.51789]
[1778206031062,39.81,79634.32,0.0,0.03623,1e-05,12.50632]
[1778206034490,39.81,79633.84,0.0,0.03623,1e-05,12.50502]
[1778206034593,39.81,79632.17,0.0,0.03621,1e-05,12.49926]
[1778206034694,39.81,79633.55,0.0,0.03623,1e-05,12.50493]
[1778206040689,39.81,79628.68,0.0,0.03618,1e-05,12.4892]
[1778206040785,39.81,79628.68,0.0,0.03618,1e-05,12.4892]
[1778206041335,39.81,79628.68,0.0,0.03618,1e-05,12.4892]
[1778206041430,39.81,79623.69,0.0,0.03612,1e-05,12.47158]
[1778206042687,39.81,79609.8,0.0,0.03594,1e-05,12.4203]
[1778206046716,39.81,79598.49,0.0,0.03581,1e-05,12.38069]
[1778206048286,39.81,79598.49,0.0,0.03581,1e-05,12.38069]
[1778206048322,39.82,79596.1,0.0,0.03578,1e-05,12.37316]
[1778206048789,39.82,79596.1,0.0,0.03578,1e-05,12.37316]
[1778206048872,39.82,79596.1,0.0,0.03578,1e-05,12.37316]
[1778206048973,39.82,79596.8,0.0,0.0358,1e-05,12.37645]
[1778206054770,39.82,79599.27,0.0,0.03583,1e-05,12.38774]
[1778206059812,39.82,79596.59,0.0,0.03582,1e-05,12.38216]
[1778206064841,39.83,79589.57,0.0,0.03574,1e-05,12.35993]
[1778206068069,39.83,79589.87,0.0,0.03575,1e-05,12.36247]
[1778206068155,39.83,79581.73,0.0,0.03565,1e-05,12.3337]
[1778206069219,39.83,79581.73,0.0,0.03565,1e-05,12.3337]
[1778206069267,39.83,79573.72,0.0,0.03556,1e-05,12.30473]
[1778206071315,39.83,79573.72,0.0,0.03556,1e-05,12.30473]
[1778206071416,39.83,79574.43,0.0,0.03557,1e-05,12.30892]
[1778206073918,39.83,79583.82,0.0,0.03569,1e-05,12.34532]
[1778206075437,39.83,79583.82,0.0,0.03569,1e-05,12.34532]
[1778206075439,39.83,79583.82,0.0,0.03569,1e-05,12.34532]
[1778206075496,39.84,79593.89,0.0,0.03583,1e-05,12.3842]
[1778206081100,39.84,79596.81,0.0,0.03588,1e-05,12.3991]
[1778206083990,39.84,79606.31,0.0,0.036,1e-05,12.4364]
[1778206088570,39.84,79611.24,0.0,0.03607,1e-05,12.45651]
[1778206088586,39.84,79612.79,0.0,0.03609,1e-05,12.46285]
[1778206089505,39.84,79612.79,0.0,0.03609,1e-05,12.46285]
[1778206089556,39.84,79603.27,0.0,0.03597,1e-05,12.42788]
[1778206089612,39.84,79603.27,0.0,0.03597,1e-05,12.42788]
[1778206090036,39.84,79603.27,0.0,0.03598,1e-05,12.42842]
[1778206095073,39.85,79603.47,0.0,0.03599,1e-05,12.43219]
[1778206100106,39.85,79595.66,0.0,0.0359,1e-05,12.40608]
[1778206105141,39.85,79594.17,0.0,0.03589,1e-05,12.40374]
[1778206107155,39.85,79607.69,0.0,0.03607,1e-05,12.45533]
[1778206112191,39.86,79602.66,0.0,0.03601,1e-05,12.43809]
[1778206117226,39.86,79598.65,0.0,0.03597,1e-05,12.42606]
[1778206122262,39.86,79599.04,0.0,0.03599,1e-05,12.43048]
[1778206127295,39.87,79605.62,0.0,0.03608,1e-05,12.45793]
[1778206132331,39.87,79607.84,0.0,0.03612,1e-05,12.46893]
[1778206138372,39.87,79611.28,0.0,0.03617,1e-05,12.48486]
[1778206143412,39.87,79618.41,0.0,0.03627,1e-05,12.51401]
[1778206148445,39.88,79623.61,0.0,0.03635,1e-05,12.53575]
[1778206153480,39.88,79621.35,0.0,0.03632,1e-05,12.5294]
[1778206158515,39.88,79620.9,0.0,0.03633,1e-05,12.52986]
[1778206163551,39.88,79621.45,0.0,0.03634,1e-05,12.53404]
[1778206169593,39.88,79621.62,0.0,0.03635,1e-05,12.53718]
[1778206175033,39.88,79621.59,0.0,0.03635,1e-05,12.53697]
[1778206180670,39.89,79627.73,0.0,0.03644,1e-05,12.56324]
[1778206182181,39.89,79626.78,0.0,0.03643,1e-05,12.56006]
[1778206182690,39.89,79627.07,0.0,0.03644,1e-05,12.56152]
[1778206183145,39.89,79627.07,0.0,0.03644,1e-05,12.56152]
[1778206183210,39.89,79627.07,0.0,0.03644,1e-05,12.56152]
[1778206183692,39.89,79621.93,0.0,0.03637,1e-05,12.54263]
[1778206188726,39.89,79613.6,0.0,0.03627,1e-05,12.51356]
[1778206193763,39.89,79611.39,0.0,0.03625,1e-05,12.50754]
[1778206199803,39.9,79613.29,0.0,0.03629,1e-05,12.51733]
[1778206207512,39.9,79614.22,0.0,0.03631,1e-05,12.52254]
[1778206214643,39.9,79612.97,0.0,0.0363,1e-05,12.52132]
[1778206214703,39.9,79612.97,0.0,0.0363,1e-05,12.52132]
[1778206214909,39.9,79612.69,0.0,0.0363,1e-05,12.52155]
[1778206220730,39.9,79613.12,0.0,0.03631,1e-05,12.52488]
[1778206221114,39.9,79610.49,0.0,0.03628,1e-05,12.51547]
[1778206221217,39.9,79602.23,0.0,0.03618,1e-05,12.48504]
[1778206229008,39.91,79601.45,0.0,0.03618,1e-05,12.48594]
[1778206234043,39.91,79601.63,0.0,0.03619,1e-05,12.48768]
[1778206239077,39.91,79596.35,0.0,0.03613,1e-05,12.47039]
[1778206244114,39.91,79592.26,0.0,0.03609,1e-05,12.45767]
[1778206248234,39.92,79591.44,0.0,0.03608,1e-05,12.45616]
[1778206249338,39.92,79594.06,0.0,0.03612,1e-05,12.46697]
[1778206249375,39.92,79594.64,0.0,0.03613,1e-05,12.46966]
[1778206253431,39.92,79594.47,0.0,0.03613,1e-05,12.47055]
[1778206253465,39.92,79594.09,0.0,0.03613,1e-05,12.46964]
[1778206259227,39.92,79594.35,0.0,0.03614,1e-05,12.47361]
[1778206260719,39.92,79594.35,0.0,0.03614,1e-05,12.47361]
[1778206261491,39.92,79594.13,0.0,0.03614,1e-05,12.47329]
[1778206262391,39.92,79611.09,0.0,0.03636,1e-05,12.53762]
[1778206269290,39.93,79612.2,0.0,0.03639,1e-05,12.54466]
[1778206274326,39.93,79616.92,0.0,0.03645,1e-05,12.56415]
[1778206279361,39.93,79620.58,0.0,0.0365,1e-05,12.57954]
[1778206280368,39.93,79630.33,0.0,0.03663,1e-05,12.61646]
[1778206282532,39.93,79621.25,0.0,0.03652,1e-05,12.58296]
[1778206288425,39.93,79622.82,0.0,0.03654,1e-05,12.59074]
[1778206291188,39.93,79625.64,0.0,0.03658,1e-05,12.60163]
[1778206291233,39.93,79625.64,0.0,0.03658,1e-05,12.60163]
[1778206291445,39.93,79624.69,0.0,0.03657,1e-05,12.59731]
[1778206294379,39.93,79623.1,0.0,0.03655,1e-05,12.59195]
[1778206294467,39.93,79623.22,0.0,0.03655,1e-05,12.5927]
[1778206300510,39.94,79632.67,0.0,0.03668,1e-05,12.62989]
[1778206302672,39.94,79641.33,0.0,0.03679,1e-05,12.66293]
[1778206307725,39.94,79648.55,0.0,0.03689,1e-05,12.69091]
[1778206312743,39.94,79660.09,0.0,0.03704,1e-05,12.73528]
[1778206318634,39.94,79661.04,0.0,0.03705,1e-05,12.73927]
[1778206323669,39.94,79656.12,0.0,0.03699,1e-05,12.72104]
[1778206326690,39.94,79666.85,0.0,0.03713,1e-05,12.76189]
[1778206331726,39.94,79673.99,0.0,0.03722,1e-05,12.78903]
[1778206333740,39.94,79683.71,0.0,0.03735,1e-05,12.82585]
[1778206338775,39.94,79689.63,0.0,0.03742,1e-05,12.84794]
[1778206342351,39.94,79690.36,0.0,0.03743,1e-05,12.85051]
[1778206343587,39.94,79690.08,0.0,0.03743,1e-05,12.84924]
[1778206343810,39.94,79690.37,0.0,0.03743,1e-05,12.85024]
[1778206345221,39.94,79685.81,0.0,0.03737,1e-05,12.8328]
[1778206345426,39.94,79685.81,0.0,0.03737,1e-05,12.8328]
[1778206345845,39.94,79680.65,0.0,0.0373,1e-05,12.81312]
[1778206346802,39.94,79680.65,0.0,0.0373,1e-05,12.81312]
[1778206346839,39.94,79674.29,0.0,0.03722,1e-05,12.78893]
[1778206351874,39.94,79670.19,0.0,0.03716,1e-05,12.77208]
[1778206356909,39.94,79666.03,0.0,0.03711,1e-05,12.75647]
[1778206361954,39.94,79668.44,0.0,0.03714,1e-05,12.7658]
[1778206366979,39.94,79668.1,0.0,0.03714,1e-05,12.76465]
[1778206372016,39.94,79669.97,0.0,0.03716,1e-05,12.77185]
[1778206373162,39.94,79658.66,0.0,0.03702,1e-05,12.72909]
[1778206379066,39.94,79657.17,0.0,0.037,1e-05,12.72388]
[1778206384100,39.94,79657.15,0.0,0.037,1e-05,12.72429]
[1778206389135,39.94,79658.39,0.0,0.03702,1e-05,12.72944]
[1778206394211,39.94,79653.83,0.0,0.03696,1e-05,12.71265]
[1778206397193,39.94,79644.55,0.0,0.03684,1e-05,12.67798]
[1778206402227,39.94,79646.46,0.0,0.03687,1e-05,12.68598]
[1778206407262,39.94,79641.48,0.0,0.03681,1e-05,12.668]
[1778206412296,39.94,79641.47,0.0,0.03681,1e-05,12.66752]
[1778206417331,39.94,79640.03,0.0,0.03679,1e-05,12.663]
[1778206422366,39.94,79642.63,0.0,0.03683,1e-05,12.67374]
[1778206427402,39.95,79640.84,0.0,0.03681,1e-05,12.66804]
[1778206432436,39.95,79640.18,0.0,0.03681,1e-05,12.66646]
[1778206437471,39.95,79641.54,0.0,0.03683,1e-05,12.67246]
[1778206442508,39.95,79643.55,0.0,0.03686,1e-05,12.68086]
[1778206447541,39.95,79643.3,0.0,0.03685,1e-05,12.68074]
[1778206452577,39.95,79647.63,0.0,0.03691,1e-05,12.69778]
[1778206457611,39.95,79650.67,0.0,0.03695,1e-05,12.70987]
[1778206462646,39.95,79658.33,0.0,0.03705,1e-05,12.73932]
[1778206467682,39.95,79659.67,0.0,0.03707,1e-05,12.74467]
[1778206469696,39.95,79669.05,0.0,0.03719,1e-05,12.78027]
[1778206474731,39.95,79674.51,0.0,0.03726,1e-05,12.79955]
[1778206477557,39.95,79674.47,0.0,0.03726,1e-05,12.79934]
[1778206477752,39.95,79675.76,0.0,0.03728,1e-05,12.8042]
[1778206482787,39.95,79676.44,0.0,0.03728,1e-05,12.8066]
[1778206488829,39.95,79676.94,0.0,0.03729,1e-05,12.80825]
[1778206494007,39.95,79674.7,0.0,0.03726,1e-05,12.79953]
[1778206498910,39.95,79665.31,0.0,0.03714,1e-05,12.76383]
[1778206501924,39.95,79654.16,0.0,0.037,1e-05,12.72182]
[1778206506964,39.95,79651.97,0.0,0.03697,1e-05,12.71403]
[1778206511999,39.95,79645.59,0.0,0.03689,1e-05,12.69056]
[1778206512140,39.95,79645.59,0.0,0.03689,1e-05,12.69056]
[1778206513225,39.95,79646.44,0.0,0.0369,1e-05,12.69377]
[1778206514015,39.95,79645.87,0.0,0.03689,1e-05,12.6919]
[1778206519050,39.95,79645.25,0.0,0.03689,1e-05,12.69026]
[1778206524222,39.95,79646.47,0.0,0.03691,1e-05,12.69555]
[1778206530129,39.95,79646.44,0.0,0.03691,1e-05,12.69621]
[1778206535164,39.95,79652.6,0.0,0.03699,1e-05,12.71874]
[1778206540199,39.95,79653.14,0.0,0.037,1e-05,12.72116]
[1778206545234,39.95,79645.23,0.0,0.0369,1e-05,12.69177]
[1778206550275,39.96,79642.04,0.0,0.03686,1e-05,12.68044]
[1778206555311,39.96,79638.96,0.0,0.03682,1e-05,12.66965]
[1778206560346,39.96,79634.56,0.0,0.03677,1e-05,12.65401]
[1778206562359,39.96,79644.99,0.0,0.0369,1e-05,12.69368]
[1778206567395,39.96,79652.13,0.0,0.037,1e-05,12.72132]
[1778206572432,39.96,79653.07,0.0,0.03701,1e-05,12.72531]
[1778206574580,39.96,79633.71,0.0,0.03676,1e-05,12.6526]
[1778206580485,39.96,79633.87,0.0,0.03677,1e-05,12.65408]
[1778206585203,39.96,79631.96,0.0,0.03675,1e-05,12.64787]
[1778206585521,39.96,79631.96,0.0,0.03675,1e-05,12.64787]
[1778206590555,39.96,79628.03,0.0,0.0367,1e-05,12.63414]
[1778206595592,39.96,79622.61,0.0,0.03663,1e-05,12.61381]
[1778206600626,39.96,79619.04,0.0,0.03659,1e-05,12.60169]
[1778206605662,39.97,79623.2,0.0,0.03665,1e-05,12.61862]
[1778206610695,39.97,79617.88,0.0,0.03659,1e-05,12.59991]
[1778206614864,39.97,79601.26,0.0,0.03638,1e-05,12.53876]
[1778206618755,39.97,79592.4,0.0,0.03627,1e-05,12.50705]
[1778206621786,39.97,79581.28,0.0,0.03613,1e-05,12.46687]
[1778206622253,39.97,79581.28,0.0,0.03613,1e-05,12.46687]
[1778206622785,39.97,79561.25,0.0,0.03588,1e-05,12.39244]
[1778206626309,39.97,79555.6,0.0,0.03582,1e-05,12.37376]
[1778206626813,39.97,79552.91,0.0,0.03579,1e-05,12.36443]
[1778206628927,39.97,79552.44,0.0,0.03578,1e-05,12.36332]
[1778206629032,39.97,79501.6,0.0,0.03515,1e-05,12.17606]
[1778206630841,39.98,79453.86,0.0,0.03457,1e-05,12.00406]
[1778206631849,39.98,79425.4,0.0,0.03423,1e-05,11.90109]
[1778206633879,39.98,79403.47,0.0,0.03397,1e-05,11.82494]
[1778206635028,39.98,79392.87,0.0,0.03386,1e-05,11.79071]
[1778206637909,39.99,79411.8,0.0,0.0341,1e-05,11.8637]
[1778206639203,39.99,79413.22,0.0,0.03413,1e-05,11.87034]
[1778206639874,39.99,79413.22,0.0,0.03413,1e-05,11.87034]
[1778206641942,39.99,79397.54,0.0,0.03395,1e-05,11.81813]
[1778206645103,40.0,79383.17,0.0,0.03379,1e-05,11.77108]
[1778206651010,40.01,79392.31,0.0,0.03393,1e-05,11.81171]
[1778206653026,40.01,79412.54,0.0,0.03419,1e-05,11.8874]
[1778206654032,40.01,79429.04,0.0,0.03439,1e-05,11.94841]
[1778206655180,40.01,79441.01,0.0,0.03454,1e-05,11.99302]
[1778206658062,40.01,79425.74,0.0,0.03437,1e-05,11.94144]
[1778206658838,40.01,79425.74,0.0,0.03437,1e-05,11.94144]
[1778206659069,40.02,79419.44,0.0,0.0343,1e-05,11.91998]
[1778206662090,40.02,79433.3,0.0,0.03448,1e-05,11.97403]
[1778206664104,40.02,79445.53,0.0,0.03464,1e-05,12.02088]
[1778206666124,40.02,79454.63,0.0,0.03476,1e-05,12.05631]
[1778206668135,40.03,79466.55,0.0,0.03491,1e-05,12.10193]
[1778206672228,40.03,79464.9,0.0,0.0349,1e-05,12.09905]
[1778206673176,40.03,79445.21,0.0,0.03467,1e-05,12.03057]
[1778206674181,40.03,79424.45,0.0,0.03442,1e-05,11.95537]
[1778206675188,40.03,79411.36,0.0,0.03426,1e-05,11.90882]
[1778206678830,40.04,79419.56,0.0,0.03437,1e-05,11.94062]
[1778206679217,40.04,79419.11,0.0,0.03437,1e-05,11.93973]
[1778206684251,40.04,79409.53,0.0,0.03426,1e-05,11.90883]
[1778206685396,40.04,79426.2,0.0,0.03447,1e-05,11.96979]
[1778206687272,40.04,79444.11,0.0,0.03469,1e-05,12.03614]
[1778206692320,40.04,79438.93,0.0,0.03464,1e-05,12.02027]
[1778206697351,40.05,79445.46,0.0,0.03473,1e-05,12.04702]
[1778206702431,40.05,79443.3,0.0,0.03471,1e-05,12.04256]
[1778206707468,40.05,79437.23,0.0,0.03465,1e-05,12.02346]
[1778206712501,40.06,79447.5,0.0,0.03478,1e-05,12.06229]
[1778206717540,40.06,79440.84,0.0,0.03471,1e-05,12.04071]
[1778206722574,40.06,79435.16,0.0,0.03465,1e-05,12.02298]
[1778206727617,40.06,79437.8,0.0,0.03469,1e-05,12.0355]
[1778206729630,40.07,79420.8,0.0,0.03449,1e-05,11.97506]
[1778206731651,40.07,79408.91,0.0,0.03435,1e-05,11.93346]
[1778206734673,40.07,79399.18,0.0,0.03424,1e-05,11.90059]
[1778206739708,40.07,79399.27,0.0,0.03426,1e-05,11.90472]
[1778206744743,40.08,79404.77,0.0,0.03434,1e-05,11.92837]
[1778206746757,40.08,79413.48,0.0,0.03445,1e-05,11.96126]
[1778206748771,40.08,79422.5,0.0,0.03456,1e-05,11.99525]
[1778206751792,40.08,79434.85,0.0,0.03472,1e-05,12.04187]
[1778206756835,40.08,79430.16,0.0,0.03467,1e-05,12.02762]
[1778206758842,40.08,79421.5,0.0,0.03457,1e-05,11.99737]
[1778206761863,40.09,79412.48,0.0,0.03447,1e-05,11.96658]
[1778206766899,40.09,79406.85,0.0,0.03441,1e-05,11.94951]
[1778206771935,40.09,79404.58,0.0,0.03439,1e-05,11.9435]
[1778206776973,40.1,79412.54,0.0,0.0345,1e-05,11.97567]
[1778206782010,40.1,79417.89,0.0,0.03457,1e-05,11.99816]
[1778206787046,40.1,79423.68,0.0,0.03466,1e-05,12.02215]
[1778206792081,40.1,79429.81,0.0,0.03474,1e-05,12.0471]
[1778206797115,40.11,79423.28,0.0,0.03467,1e-05,12.02615]
[1778206800137,40.11,79412.47,0.0,0.03454,1e-05,11.98874]
[1778206805175,40.11,79421.57,0.0,0.03467,1e-05,12.0246]
[1778206810208,40.12,79421.52,0.0,0.03468,1e-05,12.02781]
[1778206815243,40.12,79420.49,0.0,0.03467,1e-05,12.02687]
[1778206820282,40.12,79426.93,0.0,0.03476,1e-05,12.053]
[1778206822293,40.12,79436.12,0.0,0.03488,1e-05,12.08739]
[1778206824307,40.12,79445.3,0.0,0.03499,1e-05,12.12169]
[1778206826321,40.12,79457.48,0.0,0.03515,1e-05,12.16688]
[1778206831355,40.13,79450.35,0.0,0.03507,1e-05,12.144]
[1778206836394,40.13,79453.44,0.0,0.03512,1e-05,12.15983]
[1778206841426,40.14,79457.26,0.0,0.03519,1e-05,12.17817]
[1778206846461,40.14,79457.42,0.0,0.0352,1e-05,12.18308]
[1778206851496,40.14,79462.63,0.0,0.03528,1e-05,12.20632]
[1778206856531,40.15,79471.8,0.0,0.03541,1e-05,12.24389]
[1778206859558,40.15,79484.18,0.0,0.03557,1e-05,12.29157]
[1778206860566,40.15,79494.08,0.0,0.0357,1e-05,12.32866]
[1778206865601,40.15,79501.52,0.0,0.0358,1e-05,12.35902]
[1778206870635,40.16,79502.57,0.0,0.03582,1e-05,12.36574]
[1778206875674,40.16,79507.83,0.0,0.0359,1e-05,12.38794]
[1778206880711,40.16,79511.79,0.0,0.03596,1e-05,12.40518]
[1778206882724,40.16,79522.1,0.0,0.03609,1e-05,12.4443]
[1778206887780,40.16,79528.9,0.0,0.03618,1e-05,12.4716]
[1778206892795,40.17,79524.96,0.0,0.03614,1e-05,12.45766]
[1778206895816,40.17,79509.25,0.0,0.03595,1e-05,12.40085]
[1778206900850,40.17,79503.75,0.0,0.03589,1e-05,12.38317]
[1778206905885,40.17,79500.06,0.0,0.03585,1e-05,12.37221]
[1778206910920,40.18,79499.35,0.0,0.03585,1e-05,12.3723]
[1778206915956,40.18,79501.33,0.0,0.03588,1e-05,12.38228]
[1778206920990,40.18,79500.4,0.0,0.03588,1e-05,12.38148]
[1778206926027,40.18,79503.98,0.0,0.03594,1e-05,12.39723]
[1778206931062,40.19,79505.03,0.0,0.03596,1e-05,12.40359]
[1778206936100,40.19,79500.59,0.0,0.03591,1e-05,12.38966]
[1778206941135,40.19,79502.48,0.0,0.03594,1e-05,12.3992]
[1778206946171,40.19,79507.58,0.0,0.03602,1e-05,12.42048]
[1778206952286,40.2,79501.15,0.0,0.03594,1e-05,12.39824]
[1778206958254,40.2,79509.47,0.0,0.03606,1e-05,12.43192]
[1778206963289,40.2,79513.2,0.0,0.03611,1e-05,12.44785]
[1778206968324,40.2,79518.48,0.0,0.03618,1e-05,12.46947]
[1778206973360,40.2,79520.68,0.0,0.03622,1e-05,12.47949]
[1778206978394,40.21,79518.95,0.0,0.0362,1e-05,12.47495]
[1778206983433,40.21,79520.85,0.0,0.03624,1e-05,12.48417]
[1778206988464,40.21,79525.52,0.0,0.0363,1e-05,12.5032]
[1778206993499,40.21,79527.65,0.0,0.03633,1e-05,12.51269]
[1778206996524,40.21,79507.02,0.0,0.03608,1e-05,12.4373]
[1778207001561,40.21,79506.01,0.0,0.03607,1e-05,12.43575]
[1778207006594,40.22,79512.32,0.0,0.03616,1e-05,12.46115]
[1778207011629,40.22,79511.87,0.0,0.03616,1e-05,12.46012]
[1778207013643,40.22,79522.94,0.0,0.0363,1e-05,12.50187]
[1778207018679,40.22,79527.87,0.0,0.03637,1e-05,12.52169]
[1778207023713,40.22,79529.11,0.0,0.03639,1e-05,12.52772]
[1778207028748,40.22,79529.13,0.0,0.03639,1e-05,12.52918]
[1778207033783,40.22,79533.53,0.0,0.03645,1e-05,12.54691]
[1778207039825,40.23,79534.53,0.0,0.03647,1e-05,12.5521]
[1778207044861,40.23,79536.07,0.0,0.03649,1e-05,12.55901]
[1778207049895,40.23,79538.81,0.0,0.03653,1e-05,12.57035]
[1778207053817,40.23,79539.44,0.0,0.03654,1e-05,12.57331]
[1778207053947,40.23,79539.51,0.0,0.03654,1e-05,12.57377]
[1778207054950,40.23,79508.49,0.0,0.03615,1e-05,12.45879]
[1778207055958,40.23,79486.12,0.0,0.03587,1e-05,12.37655]
[1778207060337,40.23,79492.2,0.0,0.03596,1e-05,12.40039]
[1778207060438,40.23,79498.14,0.0,0.03603,1e-05,12.42283]
[1778207065022,40.23,79508.22,0.0,0.03617,1e-05,12.46232]
[1778207070058,40.23,79503.51,0.0,0.03611,1e-05,12.44683]
[1778207075093,40.24,79508.45,0.0,0.03618,1e-05,12.46577]
[1778207080128,40.24,79513.24,0.0,0.03625,1e-05,12.48524]
[1778207085162,40.24,79513.03,0.0,0.03625,1e-05,12.48616]
[1778207090197,40.24,79516.58,0.0,0.0363,1e-05,12.50098]
[1778207095232,40.24,79519.52,0.0,0.03634,1e-05,12.5134]
[1778207100269,40.24,79520.66,0.0,0.03636,1e-05,12.51908]
[1778207102290,40.25,79507.56,0.0,0.0362,1e-05,12.4711]
[1778207107317,40.25,79514.99,0.0,0.0363,1e-05,12.50032]
[1778207112353,40.25,79519.11,0.0,0.03636,1e-05,12.51712]
[1778207117395,40.25,79522.68,0.0,0.03641,1e-05,12.53176]
[1778207123533,40.25,79524.23,0.0,0.03643,1e-05,12.53905]
[1778207129478,40.25,79524.17,0.0,0.03644,1e-05,12.54032]
[1778207134514,40.25,79521.87,0.0,0.03641,1e-05,12.53168]
[1778207139548,40.25,79521.8,0.0,0.03641,1e-05,12.53271]
[1778207144584,40.26,79521.68,0.0,0.03641,1e-05,12.53354]
[1778207149618,40.26,79522.1,0.0,0.03642,1e-05,12.53637]
[1778207154654,40.26,79524.11,0.0,0.03645,1e-05,12.5453]
[1778207161704,40.26,79523.74,0.0,0.03645,1e-05,12.54557]
[1778207166739,40.26,79532.85,0.0,0.03657,1e-05,12.58054]
[1778207171775,40.26,79536.53,0.0,0.03662,1e-05,12.59504]
[1778207174794,40.26,79526.51,0.0,0.0365,1e-05,12.55826]
[1778207179830,40.26,79520.08,0.0,0.03642,1e-05,12.5355]
[1778207181843,40.26,79504.1,0.0,0.03622,1e-05,12.47678]
[1778207182850,40.26,79491.04,0.0,0.03606,1e-05,12.4289]
[1778207187885,40.27,79488.06,0.0,0.03603,1e-05,12.42004]
[1778207192920,40.27,79495.67,0.0,0.03613,1e-05,12.44892]
[1778207197955,40.27,79503.81,0.0,0.03624,1e-05,12.4808]
[1778207202990,40.27,79508.66,0.0,0.0363,1e-05,12.50035]
[1778207205679,40.27,79507.39,0.0,0.03629,1e-05,12.49594]
[1778207205720,40.27,79507.39,0.0,0.03629,1e-05,12.49594]
[1778207205780,40.27,79507.52,0.0,0.03629,1e-05,12.49703]
[1778207211046,40.27,79507.89,0.0,0.0363,1e-05,12.4999]
[1778207216082,40.28,79508.54,0.0,0.03632,1e-05,12.50381]
[1778207220110,40.28,79491.83,0.0,0.03611,1e-05,12.44321]
[1778207221552,40.28,79491.83,0.0,0.03611,1e-05,12.44321]
[1778207221607,40.28,79479.81,0.0,0.03596,1e-05,12.39924]
[1778207222793,40.28,79479.81,0.0,0.03596,1e-05,12.39924]
[1778207223131,40.28,79479.42,0.0,0.03596,1e-05,12.39868]
[1778207228166,40.28,79482.56,0.0,0.03601,1e-05,12.41248]
[1778207229713,40.28,79493.0,0.0,0.03614,1e-05,12.45187]
[1778207235215,40.28,79491.47,0.0,0.03613,1e-05,12.44808]
[1778207240251,40.28,79494.07,0.0,0.03617,1e-05,12.45958]
[1778207241904,40.28,79495.53,0.0,0.03619,1e-05,12.46533]
[1778207242265,40.29,79495.61,0.0,0.03619,1e-05,12.46599]
[1778207247299,40.29,79496.91,0.0,0.03621,1e-05,12.47253]
[1778207252336,40.29,79497.22,0.0,0.03622,1e-05,12.47401]
[1778207257376,40.29,79497.89,0.0,0.03623,1e-05,12.47809]
[1778207264526,40.29,79501.51,0.0,0.03629,1e-05,12.49366]
[1778207270464,40.29,79501.34,0.0,0.03629,1e-05,12.49483]
[1778207275499,40.3,79496.12,0.0,0.03623,1e-05,12.477]
[1778207280536,40.3,79496.63,0.0,0.03624,1e-05,12.48053]
[1778207284669,40.3,79487.11,0.0,0.03613,1e-05,12.44662]
[1778207290604,40.3,79486.52,0.0,0.03613,1e-05,12.44663]
[1778207295639,40.3,79483.26,0.0,0.03609,1e-05,12.43644]
[1778207299669,40.3,79473.32,0.0,0.03597,1e-05,12.40134]
[1778207301952,40.3,79472.06,0.0,0.03596,1e-05,12.39758]
[1778207303013,40.3,79472.11,0.0,0.03596,1e-05,12.39821]
[1778207303695,40.31,79473.09,0.0,0.03598,1e-05,12.40227]
[1778207304809,40.31,79481.78,0.0,0.03609,1e-05,12.43476]
[1778207308306,40.31,79489.15,0.0,0.03618,1e-05,12.46323]
[1778207308731,40.31,79488.44,0.0,0.03618,1e-05,12.46095]
[1778207313766,40.31,79487.44,0.0,0.03617,1e-05,12.45766]
[1778207317214,40.31,79480.03,0.0,0.03608,1e-05,12.43138]
[1778207318322,40.31,79480.0,0.0,0.03608,1e-05,12.43205]
[1778207318800,40.31,79480.86,0.0,0.03609,1e-05,12.43523]
[1778207323836,40.31,79480.27,0.0,0.03609,1e-05,12.43537]
[1778207329878,40.31,79482.19,0.0,0.03612,1e-05,12.44474]
[1778207334912,40.32,79490.37,0.0,0.03623,1e-05,12.4767]
[1778207340954,40.32,79491.07,0.0,0.03625,1e-05,12.48115]
[1778207349010,40.32,79484.13,0.0,0.03617,1e-05,12.45823]
[1778207354046,40.32,79485.58,0.0,0.03619,1e-05,12.46528]
[1778207360088,40.32,79486.38,0.0,0.03621,1e-05,12.47021]
[1778207365230,40.33,79486.92,0.0,0.03622,1e-05,12.47382]
[1778207371165,40.33,79488.47,0.0,0.03625,1e-05,12.48009]
[1778207376201,40.33,79493.89,0.0,0.03632,1e-05,12.50162]
[1778207381236,40.33,79493.89,0.0,0.03632,1e-05,12.50298]
[1778207385928,40.33,79494.07,0.0,0.03633,1e-05,12.50445]
[1778207387035,40.33,79494.89,0.0,0.03634,1e-05,12.50802]
[1778207387376,40.33,79494.89,0.0,0.03634,1e-05,12.50802]
[1778207387381,40.33,79504.15,0.0,0.03646,1e-05,12.54261]
[1778207393320,40.33,79497.44,0.0,0.03638,1e-05,12.51914]
[1778207398354,40.33,79497.06,0.0,0.03638,1e-05,12.51895]
[1778207404397,40.34,79501.15,0.0,0.03644,1e-05,12.53551]
[1778207410439,40.34,79501.12,0.0,0.03644,1e-05,12.53672]
[1778207411955,40.34,79491.56,0.0,0.03632,1e-05,12.50177]
[1778207417487,40.34,79489.14,0.0,0.0363,1e-05,12.49417]
[1778207422523,40.34,79489.14,0.0,0.0363,1e-05,12.49558]
[1778207427558,40.34,79488.0,0.0,0.03629,1e-05,12.49276]
[1778207432595,40.34,79487.57,0.0,0.03629,1e-05,12.49124]
[1778207435725,40.34,79471.71,0.0,0.03609,1e-05,12.43349]
[1778207438640,40.34,79462.98,0.0,0.03599,1e-05,12.40235]
[1778207442587,40.35,79470.7,0.0,0.03609,1e-05,12.43203]
[1778207443797,40.35,79473.97,0.0,0.03613,1e-05,12.44447]
[1778207443898,40.35,79473.34,0.0,0.03612,1e-05,12.4425]
[1778207446696,40.35,79473.86,0.0,0.03613,1e-05,12.44513]
[1778207446732,40.35,79485.49,0.0,0.03628,1e-05,12.48845]
[1778207448690,40.35,79485.04,0.0,0.03627,1e-05,12.48714]
[1778207449824,40.35,79478.82,0.0,0.0362,1e-05,12.46444]
[1778207449925,40.35,79475.33,0.0,0.03615,1e-05,12.45184]
[1778207455886,40.35,79471.65,0.0,0.03612,1e-05,12.44032]
[1778207461993,40.35,79465.63,0.0,0.03604,1e-05,12.41924]
[1778207462024,40.35,79465.63,0.0,0.03604,1e-05,12.41924]
[1778207462817,40.35,79465.73,0.0,0.03605,1e-05,12.42121]
[1778207464003,40.35,79465.73,0.0,0.03605,1e-05,12.42121]
[1778207465133,40.35,79465.69,0.0,0.03605,1e-05,12.42145]
[1778207465956,40.35,79465.7,0.0,0.03606,1e-05,12.42227]
[1778207470197,40.36,79467.5,0.0,0.03608,1e-05,12.43046]
[1778207470873,40.36,79468.51,0.0,0.0361,1e-05,12.43456]
[1778207476027,40.36,79469.31,0.0,0.03611,1e-05,12.43933]
[1778207481950,40.36,79470.34,0.0,0.03613,1e-05,12.44526]
[1778207486102,40.36,79482.43,0.0,0.03629,1e-05,12.49125]
[1778207489000,40.36,79500.62,0.0,0.03652,1e-05,12.55948]
[1778207494035,40.36,79502.37,0.0,0.03654,1e-05,12.56542]
[1778207500077,40.36,79501.13,0.0,0.03653,1e-05,12.56176]
[1778207504847,40.36,79508.72,0.0,0.03663,1e-05,12.59056]
[1778207505112,40.36,79514.67,0.0,0.03671,1e-05,12.61282]
[1778207511901,40.36,79516.95,0.0,0.03674,1e-05,12.62154]
[1778207518204,40.37,79515.34,0.0,0.03672,1e-05,12.6164]
[1778207523239,40.37,79521.93,0.0,0.0368,1e-05,12.64126]
[1778207526383,40.37,79532.52,0.0,0.03694,1e-05,12.68082]
[1778207534317,40.37,79532.24,0.0,0.03693,1e-05,12.67957]
[1778207536454,40.37,79542.32,0.0,0.03706,1e-05,12.71715]
[1778207539506,40.37,79542.4,0.0,0.03706,1e-05,12.71737]
[1778207540502,40.37,79544.98,0.0,0.03709,1e-05,12.72685]
[1778207546533,40.36,79549.77,0.0,0.03715,1e-05,12.74405]
[1778207548641,40.36,79549.77,0.0,0.03715,1e-05,12.74392]
[1778207548734,40.36,79549.77,0.0,0.03715,1e-05,12.74392]
[1778207548759,40.36,79549.78,0.0,0.03715,1e-05,12.74383]
[1778207554750,40.36,79553.59,0.0,0.0372,1e-05,12.75615]
[1778207556604,40.36,79565.74,0.0,0.03735,1e-05,12.80132]
[1778207562514,40.36,79566.14,0.0,0.03735,1e-05,12.80179]
[1778207563057,40.36,79576.89,0.0,0.03749,1e-05,12.84203]
[1778207565036,40.36,79576.89,0.0,0.03749,1e-05,12.8418]
[1778207565137,40.36,79579.99,0.0,0.03753,1e-05,12.8532]
[1778207570569,40.36,79586.74,0.0,0.03761,1e-05,12.87684]
[1778207572584,40.36,79595.48,0.0,0.03772,1e-05,12.90919]
[1778207574605,40.36,79604.11,0.0,0.03783,1e-05,12.94111]
[1778207578625,40.36,79622.62,0.0,0.03806,1e-05,13.00955]
[1778207583661,40.35,79621.69,0.0,0.03804,1e-05,13.00331]
[1778207588695,40.35,79618.73,0.0,0.03799,1e-05,12.98945]
[1778207593730,40.35,79619.51,0.0,0.03799,1e-05,12.98987]
[1778207597461,40.35,79627.63,0.0,0.03809,1e-05,13.01922]
[1778207597759,40.35,79627.87,0.0,0.0381,1e-05,13.01963]
[1778207601788,40.35,79640.37,0.0,0.03825,1e-05,13.06489]
[1778207606958,40.34,79643.91,0.0,0.03829,1e-05,13.07526]
[1778207612864,40.34,79642.19,0.0,0.03825,1e-05,13.06351]
[1778207617906,40.34,79650.93,0.0,0.03835,1e-05,13.09364]
[1778207618908,40.34,79662.3,0.0,0.0385,1e-05,13.13644]
[1778207620920,40.33,79674.02,0.0,0.03864,1e-05,13.17984]
[1778207625955,40.33,79672.13,0.0,0.03861,1e-05,13.16856]
[1778207630995,40.33,79677.94,0.0,0.03867,1e-05,13.18693]
[1778207636027,40.32,79668.03,0.0,0.03852,1e-05,13.14486]
[1778207641061,40.32,79674.4,0.0,0.03859,1e-05,13.16549]
[1778207646097,40.32,79668.72,0.0,0.0385,1e-05,13.13992]
[1778207649117,40.31,79658.06,0.0,0.03836,1e-05,13.09693]
[1778207654152,40.31,79648.65,0.0,0.03822,1e-05,13.05773]
[1778207658180,40.31,79637.91,0.0,0.03807,1e-05,13.01446]
[1778207660559,40.31,79636.69,0.0,0.03805,1e-05,13.00873]
[1778207660580,40.31,79636.69,0.0,0.03805,1e-05,13.00873]
[1778207661201,40.31,79636.54,0.0,0.03805,1e-05,13.00764]
[1778207666236,40.3,79635.7,0.0,0.03803,1e-05,13.00186]
[1778207671281,40.3,79630.11,0.0,0.03794,1e-05,12.97672]
[1778207676307,40.3,79623.44,0.0,0.03785,1e-05,12.94911]
[1778207681342,40.3,79622.69,0.0,0.03783,1e-05,12.94416]
[1778207684004,40.3,79622.9,0.0,0.03783,1e-05,12.94454]
[1778207684041,40.3,79622.78,0.0,0.03783,1e-05,12.94326]
[1778207689398,40.29,79629.0,0.0,0.0379,1e-05,12.96429]
[1778207695441,40.29,79632.22,0.0,0.03793,1e-05,12.97381]
[1778207698608,40.29,79649.96,0.0,0.03816,1e-05,13.03994]
[1778207704504,40.29,79653.09,0.0,0.03819,1e-05,13.04856]
[1778207706517,40.29,79662.13,0.0,0.0383,1e-05,13.08188]
[1778207711553,40.28,79667.53,0.0,0.03836,1e-05,13.09934]
[1778207714141,40.28,79667.81,0.0,0.03836,1e-05,13.09976]
[1778207714182,40.28,79667.39,0.0,0.03835,1e-05,13.09749]
[1778207715589,40.28,79643.92,0.0,0.03804,1e-05,13.00665]
[1778207717603,40.28,79634.58,0.0,0.03792,1e-05,12.97016]
[1778207721165,40.28,79636.27,0.0,0.03793,1e-05,12.97567]
[1778207721203,40.28,79627.95,0.0,0.03782,1e-05,12.94362]
[1778207726665,40.28,79623.84,0.0,0.03776,1e-05,12.92559]
[1778207727946,40.28,79623.84,0.0,0.03776,1e-05,12.92559]
[1778207728032,40.28,79623.84,0.0,0.03776,1e-05,12.92559]
[1778207728047,40.28,79615.64,0.0,0.03765,1e-05,12.89414]
[1778207730694,40.27,79625.73,0.0,0.03778,1e-05,12.93132]
[1778207735728,40.27,79634.52,0.0,0.03789,1e-05,12.96139]
[1778207739305,40.27,79622.69,0.0,0.03773,1e-05,12.91529]
[1778207744792,40.27,79616.02,0.0,0.03763,1e-05,12.88794]
[1778207749826,40.27,79623.92,0.0,0.03773,1e-05,12.91623]
[1778207754863,40.27,79615.5,0.0,0.03762,1e-05,12.88264]
[1778207759896,40.26,79620.22,0.0,0.03767,1e-05,12.89896]
[1778207764931,40.26,79615.03,0.0,0.0376,1e-05,12.87772]
[1778207767952,40.26,79604.11,0.0,0.03745,1e-05,12.8356]
[1778207772988,40.26,79602.48,0.0,0.03743,1e-05,12.82832]
[1778207777018,40.26,79593.11,0.0,0.0373,1e-05,12.79216]
[1778207782053,40.26,79595.13,0.0,0.03733,1e-05,12.79894]
[1778207784069,40.26,79580.27,0.0,0.03714,1e-05,12.74271]
[1778207789253,40.26,79566.83,0.0,0.03696,1e-05,12.69192]
[1778207792993,40.26,79572.41,0.0,0.03703,1e-05,12.71147]
[1778207794077,40.26,79573.73,0.0,0.03705,1e-05,12.71639]
[1778207794178,40.26,79572.9,0.0,0.03704,1e-05,12.71325]
[1778207798170,40.26,79560.91,0.0,0.03688,1e-05,12.66824]
[1778207799325,40.26,79547.38,0.0,0.03671,1e-05,12.6177]
[1778207805217,40.26,79548.48,0.0,0.03673,1e-05,12.62238]
[1778207810252,40.26,79557.26,0.0,0.03684,1e-05,12.65568]
[1778207813263,40.26,79557.51,0.0,0.03684,1e-05,12.65674]
[1778207814405,40.26,79564.28,0.0,0.03693,1e-05,12.68214]
[1778207815287,40.26,79563.93,0.0,0.03693,1e-05,12.68088]
[1778207820321,40.26,79564.83,0.0,0.03694,1e-05,12.68432]
[1778207821537,40.26,79565.88,0.0,0.03695,1e-05,12.68826]
[1778207822337,40.26,79565.4,0.0,0.03694,1e-05,12.68648]
[1778207827372,40.26,79565.72,0.0,0.03695,1e-05,12.68771]
[1778207832408,40.26,79562.91,0.0,0.03691,1e-05,12.67728]
[1778207834586,40.26,79569.13,0.0,0.03699,1e-05,12.70061]
[1778207835762,40.26,79565.98,0.0,0.03695,1e-05,12.68882]
[1778207836435,40.26,79564.05,0.0,0.03693,1e-05,12.68158]
[1778207841472,40.26,79564.13,0.0,0.03693,1e-05,12.68195]
[1778207846506,40.26,79565.02,0.0,0.03694,1e-05,12.68538]
[1778207851541,40.26,79563.67,0.0,0.03692,1e-05,12.67906]
[1778207854576,40.26,79575.84,0.0,0.03708,1e-05,12.72473]
[1778207856729,40.26,79567.27,0.0,0.03697,1e-05,12.69247]
[1778207862619,40.26,79565.73,0.0,0.03695,1e-05,12.68665]
[1778207867806,40.26,79563.95,0.0,0.03692,1e-05,12.68016]
[1778207870674,40.26,79574.23,0.0,0.03706,1e-05,12.71872]
[1778207875710,40.26,79572.24,0.0,0.03703,1e-05,12.71109]
[1778207880745,40.26,79576.88,0.0,0.03709,1e-05,12.72832]
[1778207885779,40.26,79577.03,0.0,0.03709,1e-05,12.72859]
[1778207890814,40.26,79575.33,0.0,0.03707,1e-05,12.72197]
[1778207895849,40.26,79574.65,0.0,0.03706,1e-05,12.71922]
[1778207899890,40.26,79565.72,0.0,0.03694,1e-05,12.68561]
[1778207904914,40.26,79556.39,0.0,0.03682,1e-05,12.65084]
[1778207909950,40.26,79534.85,0.0,0.03655,1e-05,12.57082]
[1778207914986,40.26,79534.83,0.0,0.03655,1e-05,12.57027]
[1778207920021,40.26,79540.83,0.0,0.03663,1e-05,12.59347]
[1778207925056,40.26,79544.59,0.0,0.03668,1e-05,12.60822]
[1778207930093,40.26,79552.06,0.0,0.03678,1e-05,12.63668]
[1778207935127,40.26,79553.85,0.0,0.0368,1e-05,12.64378]
[1778207940163,40.26,79555.84,0.0,0.03683,1e-05,12.65158]
[1778207944191,40.26,79565.24,0.0,0.03695,1e-05,12.687]
[1778207949226,40.26,79562.65,0.0,0.03692,1e-05,12.67736]
[1778207951239,40.26,79553.44,0.0,0.0368,1e-05,12.64295]
[1778207956276,40.26,79546.87,0.0,0.03672,1e-05,12.61881]
[1778207961310,40.27,79543.1,0.0,0.03667,1e-05,12.60539]
[1778207966346,40.27,79544.73,0.0,0.03669,1e-05,12.61215]
[1778207971381,40.27,79545.95,0.0,0.03671,1e-05,12.61597]
[1778207976416,40.27,79544.61,0.0,0.03669,1e-05,12.61156]
[1778207981450,40.27,79547.12,0.0,0.03673,1e-05,12.62153]
[1778207986486,40.27,79551.79,0.0,0.03679,1e-05,12.63953]
[1778207988499,40.27,79563.5,0.0,0.03694,1e-05,12.6835]
[1778207993544,40.27,79567.72,0.0,0.03699,1e-05,12.69936]
[1778207998570,40.27,79571.84,0.0,0.03704,1e-05,12.7147]
[1778208003608,40.27,79573.42,0.0,0.03706,1e-05,12.72038]
[1778208008803,40.27,79571.91,0.0,0.03704,1e-05,12.71444]
[1778208014740,40.27,79570.54,0.0,0.03703,1e-05,12.70911]
[1778208019776,40.27,79576.11,0.0,0.0371,1e-05,12.72974]
[1778208024811,40.27,79576.89,0.0,0.0371,1e-05,12.73234]
[1778208029846,40.27,79577.23,0.0,0.03711,1e-05,12.73332]
[1778208034880,40.27,79575.7,0.0,0.03708,1e-05,12.72591]
[1778208039915,40.27,79577.51,0.0,0.03711,1e-05,12.73239]
[1778208045084,40.27,79577.34,0.0,0.0371,1e-05,12.7315]
[1778208050993,40.27,79579.49,0.0,0.03713,1e-05,12.73909]
[1778208056027,40.26,79579.9,0.0,0.03713,1e-05,12.7402]
[1778208061064,40.26,79590.61,0.0,0.03727,1e-05,12.78008]
[1778208065506,40.26,79592.67,0.0,0.03729,1e-05,12.78747]
[1778208065518,40.26,79592.17,0.0,0.03729,1e-05,12.78545]
[1778208071133,40.26,79590.68,0.0,0.03726,1e-05,12.77895]
[1778208073146,40.26,79581.09,0.0,0.03714,1e-05,12.74261]
[1778208075893,40.26,79581.25,0.0,0.03714,1e-05,12.74303]
[1778208077115,40.26,79581.05,0.0,0.03714,1e-05,12.7422]
[1778208077174,40.26,79581.27,0.0,0.03714,1e-05,12.74294]
[1778208083217,40.26,79579.75,0.0,0.03712,1e-05,12.73676]
[1778208088251,40.26,79578.7,0.0,0.03711,1e-05,12.73245]
[1778208093286,40.26,79576.57,0.0,0.03707,1e-05,12.72279]
[1778208096958,40.26,79576.82,0.0,0.03708,1e-05,12.72358]
[1778208097315,40.26,79575.96,0.0,0.03706,1e-05,12.7203]
[1778208098321,40.26,79566.42,0.0,0.03694,1e-05,12.68449]
[1778208103356,40.26,79567.5,0.0,0.03696,1e-05,12.68856]
[1778208108393,40.26,79568.85,0.0,0.03697,1e-05,12.69365]
[1778208113529,40.26,79572.21,0.0,0.03702,1e-05,12.70624]
[1778208114684,40.26,79572.58,0.0,0.03702,1e-05,12.70762]
[1778208115442,40.26,79572.58,0.0,0.03702,1e-05,12.70757]
[1778208120568,40.26,79571.62,0.0,0.03701,1e-05,12.70388]
[1778208120591,40.26,79571.62,0.0,0.03701,1e-05,12.70388]
[1778208120624,40.26,79571.31,0.0,0.037,1e-05,12.7027]
[1778208123461,40.26,79571.05,0.0,0.037,1e-05,12.70169]
[1778208124680,40.26,79570.75,0.0,0.037,1e-05,12.70055]
[1778208124726,40.26,79573.6,0.0,0.03703,1e-05,12.71122]
[1778208129803,40.26,79573.37,0.0,0.03703,1e-05,12.71023]
[1778208129946,40.26,79573.37,0.0,0.03703,1e-05,12.71023]
[1778208130547,40.26,79573.37,0.0,0.03703,1e-05,12.7102]
[1778208132310,40.26,79573.74,0.0,0.03703,1e-05,12.71155]
[1778208132795,40.26,79578.9,0.0,0.0371,1e-05,12.73089]
[1778208142630,40.26,79573.54,0.0,0.03703,1e-05,12.71027]
[1778208147666,40.26,79573.47,0.0,0.03703,1e-05,12.70986]
[1778208152701,40.26,79575.22,0.0,0.03705,1e-05,12.71492]
[1778208157735,40.26,79577.29,0.0,0.03707,1e-05,12.72248]
[1778208162771,40.26,79577.55,0.0,0.03708,1e-05,12.72322]
[1778208167805,40.26,79584.46,0.0,0.03716,1e-05,12.74886]
[1778208172846,40.26,79584.52,0.0,0.03716,1e-05,12.74864]
[1778208177879,40.26,79588.61,0.0,0.03721,1e-05,12.76351]
[1778208182914,40.26,79589.6,0.0,0.03722,1e-05,12.76655]
[1778208187949,40.26,79592.75,0.0,0.03726,1e-05,12.7778]
[1778208192983,40.26,79592.97,0.0,0.03726,1e-05,12.77797]
[1778208198019,40.26,79592.61,0.0,0.03725,1e-05,12.77595]
[1778208203053,40.26,79587.9,0.0,0.03719,1e-05,12.75761]
[1778208208090,40.26,79584.48,0.0,0.03715,1e-05,12.74436]
[1778208213125,40.25,79580.75,0.0,0.03709,1e-05,12.72863]
[1778208218160,40.25,79581.32,0.0,0.0371,1e-05,12.73048]
[1778208223194,40.25,79581.69,0.0,0.0371,1e-05,12.73158]
[1778208228229,40.25,79580.53,0.0,0.03709,1e-05,12.72693]
[1778208233266,40.25,79579.26,0.0,0.03707,1e-05,12.72191]
[1778208238299,40.25,79581.78,0.0,0.0371,1e-05,12.7311]
[1778208243335,40.25,79584.65,0.0,0.03714,1e-05,12.74155]
[1778208248371,40.25,79585.36,0.0,0.03715,1e-05,12.74384]
[1778208253407,40.25,79585.21,0.0,0.03714,1e-05,12.74289]
[1778208258441,40.25,79582.99,0.0,0.03711,1e-05,12.73422]
[1778208262203,40.25,79582.99,0.0,0.03711,1e-05,12.73404]
[1778208262314,40.25,79582.99,0.0,0.03711,1e-05,12.73404]
[1778208262469,40.25,79583.43,0.0,0.03712,1e-05,12.73563]
[1778208265345,40.25,79582.09,0.0,0.0371,1e-05,12.73047]
[1778208265490,40.25,79579.3,0.0,0.03706,1e-05,12.71994]
[1778208270525,40.25,79577.43,0.0,0.03704,1e-05,12.71275]
[1778208275402,40.25,79577.47,0.0,0.03704,1e-05,12.71145]
[1778208276510,40.25,79577.8,0.0,0.03704,1e-05,12.71267]
[1778208276591,40.25,79578.26,0.0,0.03705,1e-05,12.71437]
[1778208277521,40.25,79578.26,0.0,0.03705,1e-05,12.71437]
[1778208277622,40.25,79575.09,0.0,0.037,1e-05,12.70245]
[1778208283625,40.25,79577.3,0.0,0.03703,1e-05,12.71063]
[1778208288659,40.25,79579.81,0.0,0.03706,1e-05,12.7199]
[1778208292688,40.25,79569.49,0.0,0.03693,1e-05,12.68105]
[1778208293735,40.25,79569.49,0.0,0.03693,1e-05,12.68105]
[1778208293773,40.25,79557.64,0.0,0.03678,1e-05,12.63669]
[1778208294885,40.25,79557.64,0.0,0.03678,1e-05,12.63669]
[1778208295775,40.25,79557.64,0.0,0.03678,1e-05,12.63671]
[1778208301751,40.25,79561.5,0.0,0.03683,1e-05,12.65174]
[1778208304188,40.25,79565.08,0.0,0.03688,1e-05,12.66528]
[1778208305280,40.25,79567.8,0.0,0.03691,1e-05,12.67552]
[1778208305779,40.25,79574.11,0.0,0.03699,1e-05,12.6992]
[1778208307071,40.25,79576.74,0.0,0.03703,1e-05,12.7091]
[1778208307895,40.25,79578.99,0.0,0.03706,1e-05,12.71753]
[1778208313835,40.25,79575.95,0.0,0.03702,1e-05,12.70599]
[1778208318871,40.25,79576.23,0.0,0.03702,1e-05,12.70694]
[1778208323907,40.25,79577.34,0.0,0.03703,1e-05,12.71098]
[1778208328949,40.25,79578.14,0.0,0.03704,1e-05,12.71383]
[1778208333983,40.25,79580.49,0.0,0.03707,1e-05,12.72112]
[1778208339019,40.25,79579.0,0.0,0.03705,1e-05,12.71533]
[1778208347075,40.25,79577.59,0.0,0.03703,1e-05,12.70978]
[1778208353116,40.25,79577.59,0.0,0.03703,1e-05,12.70966]
[1778208358152,40.25,79576.99,0.0,0.03702,1e-05,12.70732]
[1778208362180,40.25,79586.28,0.0,0.03714,1e-05,12.74204]
[1778208367215,40.25,79588.83,0.0,0.03717,1e-05,12.75124]
[1778208372249,40.25,79590.77,0.0,0.0372,1e-05,12.75807]
[1778208377288,40.25,79592.45,0.0,0.03722,1e-05,12.76387]
[1778208384333,40.25,79594.2,0.0,0.03723,1e-05,12.76967]
[1778208389369,40.25,79595.81,0.0,0.03725,1e-05,12.77515]
[1778208394403,40.25,79604.05,0.0,0.03735,1e-05,12.80414]
[1778208399439,40.25,79604.66,0.0,0.03736,1e-05,12.80557]
[1778208404473,40.25,79607.64,0.0,0.03739,1e-05,12.81593]
[1778208409508,40.24,79613.2,0.0,0.03746,1e-05,12.83586]
[1778208415550,40.24,79612.33,0.0,0.03745,1e-05,12.83129]
[1778208420585,40.24,79612.68,0.0,0.03745,1e-05,12.83156]
[1778208425620,40.24,79611.23,0.0,0.03742,1e-05,12.82506]
[1778208428763,40.24,79600.59,0.0,0.03728,1e-05,12.78434]
[1778208434688,40.24,79599.58,0.0,0.03727,1e-05,12.77972]
[1778208438833,40.24,79582.59,0.0,0.03705,1e-05,12.71537]
[1778208440730,40.24,79573.16,0.0,0.03693,1e-05,12.67986]
[1778208445767,40.24,79573.58,0.0,0.03693,1e-05,12.68153]
[1778208450801,40.24,79573.91,0.0,0.03694,1e-05,12.68291]
[1778208455840,40.24,79576.33,0.0,0.03697,1e-05,12.69074]
[1778208460872,40.24,79577.46,0.0,0.03698,1e-05,12.69504]
[1778208465906,40.24,79575.29,0.0,0.03695,1e-05,12.68698]
[1778208470942,40.24,79578.2,0.0,0.03699,1e-05,12.69795]
[1778208475977,40.24,79577.03,0.0,0.03698,1e-05,12.69357]
[1778208481012,40.24,79580.14,0.0,0.03702,1e-05,12.70525]
[1778208486046,40.24,79584.54,0.0,0.03707,1e-05,12.72166]
[1778208491081,40.24,79585.77,0.0,0.03709,1e-05,12.72609]
[1778208497123,40.24,79587.17,0.0,0.0371,1e-05,12.73107]
[1778208502160,40.24,79589.1,0.0,0.03713,1e-05,12.73806]
[1778208507196,40.24,79588.98,0.0,0.03712,1e-05,12.73729]
[1778208512236,40.24,79587.73,0.0,0.0371,1e-05,12.7309]
[1778208517265,40.24,79586.63,0.0,0.03709,1e-05,12.72654]
[1778208519394,40.24,79595.41,0.0,0.0372,1e-05,12.75941]
[1778208525321,40.24,79593.71,0.0,0.03718,1e-05,12.75247]
[1778208530356,40.24,79593.76,0.0,0.03718,1e-05,12.75223]
[1778208534093,40.24,79594.92,0.0,0.03719,1e-05,12.75643]
[1778208534130,40.24,79593.93,0.0,0.03718,1e-05,12.75261]
[1778208537124,40.24,79590.48,0.0,0.03713,1e-05,12.73947]
[1778208538296,40.24,79587.08,0.0,0.03709,1e-05,12.72659]
[1778208538316,40.24,79586.43,0.0,0.03708,1e-05,12.7241]
[1778208543447,40.24,79584.86,0.0,0.03706,1e-05,12.71802]
[1778208548483,40.24,79584.34,0.0,0.03705,1e-05,12.71593]
[1778208553518,40.24,79583.63,0.0,0.03704,1e-05,12.71314]
[1778208558552,40.24,79588.8,0.0,0.03711,1e-05,12.73234]
[1778208563589,40.24,79587.44,0.0,0.03709,1e-05,12.72698]
[1778208568625,40.24,79587.69,0.0,0.03709,1e-05,12.7277]
[1778208573658,40.24,79586.96,0.0,0.03708,1e-05,12.72339]
[1778208578694,40.24,79587.76,0.0,0.03709,1e-05,12.7262]
[1778208583729,40.23,79586.5,0.0,0.03707,1e-05,12.72127]
[1778208586750,40.23,79598.14,0.0,0.03722,1e-05,12.76488]
[1778208591785,40.23,79598.91,0.0,0.03723,1e-05,12.76729]
[1778208596822,40.23,79612.19,0.0,0.0374,1e-05,12.81677]
[1778208598835,40.23,79623.2,0.0,0.03754,1e-05,12.85799]
[1778208603871,40.23,79623.22,0.0,0.03753,1e-05,12.85682]
[1778208608906,40.23,79622.15,0.0,0.03752,1e-05,12.85155]
[1778208613940,40.23,79626.1,0.0,0.03756,1e-05,12.8653]
[1778208619114,40.23,79632.48,0.0,0.03764,1e-05,12.88836]
[1778208625018,40.23,79640.51,0.0,0.03774,1e-05,12.91656]
[1778208625527,40.23,79640.51,0.0,0.03774,1e-05,12.91656]
[1778208626024,40.23,79641.62,0.0,0.03775,1e-05,12.92043]
[1778208628039,40.23,79632.76,0.0,0.03763,1e-05,12.88615]
[1778208633075,40.22,79631.57,0.0,0.03761,1e-05,12.87884]
[1778208635088,40.22,79617.82,0.0,0.03743,1e-05,12.8263]
[1778208636991,40.22,79613.72,0.0,0.03738,1e-05,12.81055]
[1778208638046,40.22,79614.29,0.0,0.03738,1e-05,12.81251]
[1778208638147,40.22,79615.35,0.0,0.03739,1e-05,12.81634]
[1778208644150,40.22,79613.85,0.0,0.03737,1e-05,12.80964]
[1778208651199,40.22,79616.53,0.0,0.0374,1e-05,12.81853]
[1778208656235,40.22,79618.2,0.0,0.03742,1e-05,12.8239]
[1778208661269,40.22,79617.26,0.0,0.0374,1e-05,12.81941]
[1778208666304,40.22,79616.29,0.0,0.03739,1e-05,12.8148]
[1778208671341,40.22,79618.9,0.0,0.03742,1e-05,12.82375]
[1778208676374,40.22,79620.28,0.0,0.03743,1e-05,12.82802]
[1778208678628,40.22,79620.28,0.0,0.03743,1e-05,12.82802]
[1778208678667,40.22,79620.18,0.0,0.03743,1e-05,12.82706]
[1778208680545,40.22,79610.84,0.0,0.03731,1e-05,12.79143]
[1778208686449,40.22,79608.11,0.0,0.03727,1e-05,12.78033]
[1778208688465,40.21,79591.66,0.0,0.03706,1e-05,12.71825]
[1778208689749,40.21,79591.66,0.0,0.03706,1e-05,12.71825]
[1778208689784,40.21,79581.74,0.0,0.03693,1e-05,12.68101]
[1778208690903,40.21,79581.74,0.0,0.03693,1e-05,12.68101]
[1778208690983,40.21,79581.69,0.0,0.03693,1e-05,12.68085]
[1778208694507,40.21,79593.32,0.0,0.03708,1e-05,12.72322]
[1778208699542,40.21,79593.3,0.0,0.03708,1e-05,12.72301]
[1778208704576,40.21,79594.36,0.0,0.03709,1e-05,12.72682]
[1778208709613,40.21,79593.9,0.0,0.03708,1e-05,12.72495]
[1778208715218,40.21,79594.84,0.0,0.03709,1e-05,12.72834]
[1778208720826,40.21,79591.56,0.0,0.03705,1e-05,12.7158]
[1778208723709,40.21,79603.54,0.0,0.0372,1e-05,12.76076]
[1778208724503,40.21,79603.54,0.0,0.0372,1e-05,12.76076]
[1778208724718,40.21,79603.39,0.0,0.0372,1e-05,12.76014]
[1778208729752,40.21,79603.54,0.0,0.0372,1e-05,12.76028]
[1778208735795,40.21,79604.3,0.0,0.03721,1e-05,12.76262]
[1778208739824,40.21,79595.44,0.0,0.0371,1e-05,12.72893]
[1778208743851,40.21,79586.83,0.0,0.03698,1e-05,12.69647]
[1778208748882,40.21,79588.09,0.0,0.037,1e-05,12.70124]
[1778208750040,40.21,79588.24,0.0,0.037,1e-05,12.70181]
[1778208750103,40.21,79588.5,0.0,0.03701,1e-05,12.70279]
[1778208755936,40.21,79589.56,0.0,0.03702,1e-05,12.70545]
[1778208761114,40.21,79590.02,0.0,0.03702,1e-05,12.70717]
[1778208768020,40.21,79591.7,0.0,0.03704,1e-05,12.71344]
[1778208773058,40.21,79592.71,0.0,0.03706,1e-05,12.71717]
[1778208778093,40.21,79592.06,0.0,0.03705,1e-05,12.71464]
[1778208783128,40.21,79591.72,0.0,0.03704,1e-05,12.7133]
[1778208789169,40.21,79590.01,0.0,0.03702,1e-05,12.70685]
[1778208794205,40.21,79590.76,0.0,0.03703,1e-05,12.70965]
[1778208799240,40.21,79591.66,0.0,0.03704,1e-05,12.71299]
[1778208804275,40.21,79594.17,0.0,0.03707,1e-05,12.72235]
[1778208809310,40.21,79593.72,0.0,0.03707,1e-05,12.72053]
[1778208815353,40.21,79593.52,0.0,0.03706,1e-05,12.71831]
[1778208820387,40.21,79594.57,0.0,0.03707,1e-05,12.72214]
[1778208825423,40.21,79595.45,0.0,0.03708,1e-05,12.72533]
[1778208830457,40.21,79592.83,0.0,0.03705,1e-05,12.71536]
[1778208835492,40.21,79591.32,0.0,0.03703,1e-05,12.70964]
[1778208841452,40.21,79593.16,0.0,0.03705,1e-05,12.71652]
[1778208841595,40.21,79592.7,0.0,0.03705,1e-05,12.71477]
[1778208841678,40.21,79584.44,0.0,0.03694,1e-05,12.68375]
[1778208847619,40.21,79580.67,0.0,0.0369,1e-05,12.66974]
[1778208847658,40.21,79562.55,0.0,0.03666,1e-05,12.60204]
[1778208853653,40.21,79559.64,0.0,0.03663,1e-05,12.592]
[1778208853654,40.21,79559.64,0.0,0.03663,1e-05,12.592]
[1778208853691,40.21,79559.48,0.0,0.03663,1e-05,12.59158]
[1778208859661,40.21,79558.31,0.0,0.03662,1e-05,12.5883]
[1778208864695,40.21,79558.53,0.0,0.03662,1e-05,12.59008]
[1778208869730,40.22,79558.89,0.0,0.03663,1e-05,12.59238]
[1778208874765,40.22,79557.92,0.0,0.03662,1e-05,12.58836]
[1778208879800,40.22,79558.92,0.0,0.03664,1e-05,12.593]
[1778208884836,40.22,79559.75,0.0,0.03665,1e-05,12.59695]
[1778208889871,40.22,79561.99,0.0,0.03668,1e-05,12.60613]
[1778208894905,40.22,79559.85,0.0,0.03666,1e-05,12.59892]
[1778208899941,40.22,79555.48,0.0,0.0366,1e-05,12.58345]
[1778208904975,40.22,79557.65,0.0,0.03663,1e-05,12.59249]
[1778208910010,40.22,79557.02,0.0,0.03663,1e-05,12.591]
[1778208915046,40.22,79557.51,0.0,0.03664,1e-05,12.59369]
[1778208920081,40.22,79560.99,0.0,0.03669,1e-05,12.60752]
[1778208925116,40.22,79561.21,0.0,0.03669,1e-05,12.60908]
[1778208930151,40.23,79557.77,0.0,0.03665,1e-05,12.59698]
[1778208932183,40.23,79548.75,0.0,0.03653,1e-05,12.56235]
[1778208937349,40.23,79544.57,0.0,0.03648,1e-05,12.5479]
[1778208940244,40.23,79531.12,0.0,0.03632,1e-05,12.49865]
[1778208945279,40.23,79527.17,0.0,0.03626,1e-05,12.4834]
[1778208950574,40.23,79521.49,0.0,0.03619,1e-05,12.4608]
[1778208952331,40.22,79505.19,0.0,0.03598,1e-05,12.39943]
[1778208957490,40.22,79500.63,0.0,0.03592,1e-05,12.38137]
[1778208957781,40.22,79500.63,0.0,0.03592,1e-05,12.38137]
[1778208958947,40.22,79500.69,0.0,0.03592,1e-05,12.38138]
[1778208959379,40.22,79500.63,0.0,0.03592,1e-05,12.38093]
[1778208962896,40.22,79501.99,0.0,0.03593,1e-05,12.38528]
[1778208963408,40.22,79505.66,0.0,0.03598,1e-05,12.39861]
[1778208968443,40.22,79510.97,0.0,0.03604,1e-05,12.41696]
[1778208972924,40.22,79513.09,0.0,0.03606,1e-05,12.42368]
[1778208973477,40.22,79513.13,0.0,0.03606,1e-05,12.42354]
[1778208979520,40.22,79515.11,0.0,0.03608,1e-05,12.42911]
[1778208984554,40.22,79513.06,0.0,0.03605,1e-05,12.42007]
[1778208986568,40.22,79502.49,0.0,0.03591,1e-05,12.38047]
[1778208991605,40.21,79498.24,0.0,0.03585,1e-05,12.36239]
[1778208994316,40.21,79498.53,0.0,0.03586,1e-05,12.36308]
[1778208994625,40.21,79491.38,0.0,0.03577,1e-05,12.33656]
[1778208994899,40.21,79491.38,0.0,0.03577,1e-05,12.33656]
[1778208994987,40.21,79491.03,0.0,0.03576,1e-05,12.33508]
[1778209000667,40.21,79484.99,0.0,0.03568,1e-05,12.31222]
[1778209006709,40.21,79481.77,0.0,0.03564,1e-05,12.29982]
[1778209010551,40.21,79483.76,0.0,0.03566,1e-05,12.30696]
[1778209011699,40.21,79490.98,0.0,0.03575,1e-05,12.33331]
[1778209011801,40.21,79492.34,0.0,0.03577,1e-05,12.33805]
[1778209014643,40.21,79492.25,0.0,0.03577,1e-05,12.33757]
[1778209014839,40.21,79491.62,0.0,0.03576,1e-05,12.3351]
[1778209014897,40.21,79496.11,0.0,0.03582,1e-05,12.35149]
[1778209016025,40.21,79496.11,0.0,0.03582,1e-05,12.35149]
[1778209016126,40.21,79499.0,0.0,0.03585,1e-05,12.36199]
[1778209016714,40.21,79499.0,0.0,0.03585,1e-05,12.36199]
[1778209016779,40.21,79499.0,0.0,0.03585,1e-05,12.36182]
[1778209020807,40.21,79489.73,0.0,0.03573,1e-05,12.32701]
[1778209025842,40.21,79488.63,0.0,0.03572,1e-05,12.32231]
[1778209030877,40.21,79486.5,0.0,0.03569,1e-05,12.31388]
[1778209035912,40.21,79486.67,0.0,0.03569,1e-05,12.31395]
[1778209040947,40.21,79484.07,0.0,0.03565,1e-05,12.30392]
[1778209045982,40.21,79491.35,0.0,0.03574,1e-05,12.33015]
[1778209051019,40.21,79493.13,0.0,0.03576,1e-05,12.33469]
[1778209056052,40.21,79492.12,0.0,0.03574,1e-05,12.33028]
[1778209061087,40.21,79493.18,0.0,0.03575,1e-05,12.33349]
[1778209066122,40.21,79499.16,0.0,0.03583,1e-05,12.35478]
[1778209071158,40.2,79500.18,0.0,0.03584,1e-05,12.35767]
[1778209076193,40.2,79508.69,0.0,0.03594,1e-05,12.38813]
[1778209080685,40.2,79508.89,0.0,0.03594,1e-05,12.38819]
[1778209080786,40.2,79508.09,0.0,0.03593,1e-05,12.38479]
[1778209086265,40.2,79512.14,0.0,0.03597,1e-05,12.39861]
[1778209091301,40.2,79513.43,0.0,0.03599,1e-05,12.40214]
[1778209093312,40.2,79522.21,0.0,0.0361,1e-05,12.43411]
[1778209098476,40.2,79522.78,0.0,0.0361,1e-05,12.43475]
[1778209104392,40.2,79523.72,0.0,0.0361,1e-05,12.43644]
[1778209106315,40.2,79523.28,0.0,0.0361,1e-05,12.43451]
[1778209106389,40.2,79523.28,0.0,0.0361,1e-05,12.43451]
[1778209106475,40.2,79522.42,0.0,0.03608,1e-05,12.43103]
[1778209112449,40.19,79524.57,0.0,0.0361,1e-05,12.43589]
[1778209118615,40.19,79525.24,0.0,0.0361,1e-05,12.43659]
[1778209125545,40.19,79527.14,0.0,0.03612,1e-05,12.44153]
[1778209130581,40.19,79527.63,0.0,0.03612,1e-05,12.44182]
[1778209135615,40.19,79528.52,0.0,0.03613,1e-05,12.44359]
[1778209138755,40.19,79514.79,0.0,0.03595,1e-05,12.39189]
[1778209144678,40.19,79518.63,0.0,0.03599,1e-05,12.40467]
[1778209149713,40.18,79519.57,0.0,0.036,1e-05,12.40691]
[1778209154754,40.18,79521.73,0.0,0.03602,1e-05,12.41364]
[1778209159791,40.18,79521.91,0.0,0.03602,1e-05,12.41302]
[1778209164826,40.18,79520.39,0.0,0.036,1e-05,12.40614]
[1778209169861,40.18,79514.81,0.0,0.03592,1e-05,12.38432]
[1778209174897,40.18,79513.01,0.0,0.03589,1e-05,12.37512]
[1778209180936,40.18,79512.86,0.0,0.03589,1e-05,12.37341]
[1778209185971,40.18,79510.86,0.0,0.03586,1e-05,12.3651]
[1778209191007,40.18,79520.51,0.0,0.03598,1e-05,12.39985]
[1778209196057,40.17,79521.03,0.0,0.03598,1e-05,12.40059]
[1778209201093,40.17,79518.6,0.0,0.03594,1e-05,12.39047]
[1778209204117,40.17,79507.56,0.0,0.0358,1e-05,12.34912]
[1778209206130,40.17,79498.15,0.0,0.03569,1e-05,12.31422]
[1778209209254,40.17,79489.33,0.0,0.03558,1e-05,12.28154]
[1778209215192,40.17,79483.03,0.0,0.0355,1e-05,12.25817]
[1778209218260,40.17,79482.79,0.0,0.03549,1e-05,12.25728]
[1778209219369,40.17,79482.8,0.0,0.03549,1e-05,12.25731]
[1778209219470,40.17,79482.9,0.0,0.03549,1e-05,12.25767]
[1778209226500,40.17,79482.76,0.0,0.03549,1e-05,12.25714]
[1778209232313,40.17,79482.37,0.0,0.03548,1e-05,12.25436]
[1778209237345,40.17,79482.57,0.0,0.03549,1e-05,12.25509]
[1778209242381,40.17,79472.62,0.0,0.03536,1e-05,12.21863]
[1778209247416,40.17,79472.05,0.0,0.03536,1e-05,12.2168]
[1778209252453,40.17,79470.35,0.0,0.03534,1e-05,12.21089]
[1778209254162,40.17,79469.71,0.0,0.03533,1e-05,12.20862]
[1778209254465,40.17,79467.87,0.0,0.03531,1e-05,12.20196]
[1778209259613,40.17,79451.03,0.0,0.0351,1e-05,12.14099]
[1778209261542,40.17,79442.08,0.0,0.03499,1e-05,12.10876]
[1778209266555,40.17,79427.51,0.0,0.03482,1e-05,12.057]
[1778209271591,40.18,79419.52,0.0,0.03473,1e-05,12.0296]
[1778209273690,40.18,79404.34,0.0,0.03454,1e-05,11.97542]
[1778209275710,40.18,79404.19,0.0,0.03454,1e-05,11.97524]
[1778209275806,40.18,79397.53,0.0,0.03446,1e-05,11.95161]
[1778209279763,40.18,79414.53,0.0,0.03467,1e-05,12.01321]
[1778209285692,40.18,79409.78,0.0,0.03461,1e-05,11.99512]
[1778209289833,40.18,79398.77,0.0,0.03447,1e-05,11.95482]
[1778209293977,40.18,79404.72,0.0,0.03454,1e-05,11.97464]
[1778209294171,40.18,79404.72,0.0,0.03454,1e-05,11.97464]
[1778209294757,40.18,79407.59,0.0,0.03458,1e-05,11.98494]
[1778209299904,40.18,79397.68,0.0,0.03445,1e-05,11.9486]
[1778209300173,40.18,79397.68,0.0,0.03445,1e-05,11.9486]
[1778209300799,40.18,79397.43,0.0,0.03445,1e-05,11.94761]
[1778209303826,40.17,79385.37,0.0,0.0343,1e-05,11.904]
[1778209307900,40.17,79389.6,0.0,0.03436,1e-05,11.91918]
[1778209307945,40.17,79389.62,0.0,0.03436,1e-05,11.91924]
[1778209308956,40.17,79377.8,0.0,0.03421,1e-05,11.87676]
[1778209309962,40.17,79356.57,0.0,0.03396,1e-05,11.8007]
[1778209312983,40.18,79370.9,0.0,0.03413,1e-05,11.85233]
[1778209314960,40.18,79370.9,0.0,0.03413,1e-05,11.85233]
[1778209315029,40.18,79383.46,0.0,0.03428,1e-05,11.89761]
[1778209318715,40.18,79374.81,0.0,0.03418,1e-05,11.8667]
[1778209321040,40.18,79385.04,0.0,0.0343,1e-05,11.90357]
[1778209326076,40.18,79390.39,0.0,0.03437,1e-05,11.92279]
[1778209331111,40.18,79395.28,0.0,0.03443,1e-05,11.94018]
[1778209333034,40.18,79395.01,0.0,0.03442,1e-05,11.93914]
[1778209333135,40.18,79394.19,0.0,0.03441,1e-05,11.93613]
[1778209334131,40.18,79375.56,0.0,0.03419,1e-05,11.86906]
[1778209339215,40.18,79378.53,0.0,0.03422,1e-05,11.87994]
[1778209339232,40.18,79377.94,0.0,0.03422,1e-05,11.87786]
[1778209345209,40.18,79377.78,0.0,0.03422,1e-05,11.87755]
[1778209350244,40.18,79370.05,0.0,0.03412,1e-05,11.85004]
[1778209352259,40.18,79362.26,0.0,0.03403,1e-05,11.82106]
[1778209357293,40.18,79354.28,0.0,0.03393,1e-05,11.79328]
[1778209362327,40.18,79350.12,0.0,0.03389,1e-05,11.77933]
[1778209367362,40.18,79346.23,0.0,0.03384,1e-05,11.76643]
[1778209372399,40.18,79346.18,0.0,0.03385,1e-05,11.76722]
[1778209377433,40.18,79345.0,0.0,0.03384,1e-05,11.76406]
[1778209379825,40.18,79344.87,0.0,0.03384,1e-05,11.76382]
[1778209379850,40.18,79344.87,0.0,0.03384,1e-05,11.76382]
[1778209379886,40.18,79348.66,0.0,0.03388,1e-05,11.77778]
[1778209383955,40.18,79349.64,0.0,0.0339,1e-05,11.78169]
[1778209383960,40.18,79344.99,0.0,0.03384,1e-05,11.76548]
[1778209384917,40.18,79344.99,0.0,0.03384,1e-05,11.76548]
[1778209385037,40.18,79344.99,0.0,0.03384,1e-05,11.76548]
[1778209385006,40.18,79344.2,0.0,0.03383,1e-05,11.76287]
[1778209385489,40.18,79344.2,0.0,0.03383,1e-05,11.76287]
[1778209390573,40.18,79346.3,0.0,0.03386,1e-05,11.77146]
[1778209396572,40.18,79342.63,0.0,0.03382,1e-05,11.75965]
[1778209401607,40.19,79341.51,0.0,0.03381,1e-05,11.75679]
[1778209406643,40.19,79341.66,0.0,0.03382,1e-05,11.75848]
[1778209408656,40.19,79351.44,0.0,0.03394,1e-05,11.79383]
[1778209413691,40.19,79357.01,0.0,0.034,1e-05,11.81324]
[1778209417552,40.19,79354.81,0.0,0.03398,1e-05,11.8058]
[1778209417718,40.19,79350.38,0.0,0.03393,1e-05,11.79012]
[1778209420740,40.19,79340.42,0.0,0.03381,1e-05,11.75511]
[1778209425776,40.19,79344.89,0.0,0.03387,1e-05,11.77219]
[1778209430860,40.19,79350.41,0.0,0.03394,1e-05,11.79304]
[1778209436854,40.19,79343.62,0.0,0.03386,1e-05,11.76952]
[1778209441887,40.19,79342.15,0.0,0.03384,1e-05,11.76574]
[1778209446922,40.19,79344.64,0.0,0.03388,1e-05,11.77566]
[1778209450251,40.2,79341.7,0.0,0.03384,1e-05,11.76577]
[1778209450975,40.2,79340.95,0.0,0.03384,1e-05,11.7631]
[1778209451970,40.2,79326.51,0.0,0.03367,1e-05,11.71213]
[1778209457005,40.2,79331.71,0.0,0.03373,1e-05,11.7321]
[1778209457718,40.2,79331.71,0.0,0.03373,1e-05,11.7321]
[1778209458012,40.2,79330.41,0.0,0.03372,1e-05,11.72774]
[1778209460254,40.2,79326.68,0.0,0.03368,1e-05,11.71502]
[1778209460364,40.2,79326.68,0.0,0.03368,1e-05,11.71502]
[1778209461033,40.2,79324.25,0.0,0.03365,1e-05,11.70668]
[1778209466068,40.2,79328.99,0.0,0.03371,1e-05,11.72501]
[1778209471102,40.2,79330.77,0.0,0.03373,1e-05,11.7314]
[1778209476137,40.2,79331.11,0.0,0.03374,1e-05,11.73393]
[1778209478724,40.2,79335.39,0.0,0.03379,1e-05,11.74942]
[1778209478825,40.2,79337.72,0.0,0.03382,1e-05,11.75796]
[1778209479509,40.2,79337.72,0.0,0.03382,1e-05,11.75796]
[1778209479537,40.2,79337.72,0.0,0.03382,1e-05,11.75796]
[1778209479634,40.2,79337.72,0.0,0.03382,1e-05,11.75796]
[1778209486211,40.2,79331.89,0.0,0.03376,1e-05,11.73884]
[1778209491953,40.21,79332.63,0.0,0.03377,1e-05,11.74247]
[1778209491987,40.21,79330.89,0.0,0.03375,1e-05,11.73652]
[1778209494275,40.21,79319.14,0.0,0.03361,1e-05,11.69555]
[1778209496282,40.21,79309.39,0.0,0.0335,1e-05,11.66166]
[1778209498689,40.21,79306.02,0.0,0.03346,1e-05,11.6501]
[1778209498823,40.21,79306.02,0.0,0.03346,1e-05,11.6501]
[1778209498920,40.21,79306.02,0.0,0.03346,1e-05,11.6501]
[1778209499000,40.21,79308.17,0.0,0.03349,1e-05,11.65811]
[1778209504337,40.21,79307.24,0.0,0.03348,1e-05,11.65701]
[1778209506559,40.21,79309.21,0.0,0.03351,1e-05,11.66437]
[1778209506706,40.21,79309.21,0.0,0.03351,1e-05,11.66437]
[1778209507092,40.21,79309.21,0.0,0.03351,1e-05,11.66437]
[1778209507118,40.21,79306.48,0.0,0.03348,1e-05,11.65542]
[1778209508374,40.21,79294.97,0.0,0.03334,1e-05,11.6151]
[1778209512402,40.21,79283.52,0.0,0.03322,1e-05,11.57654]
[1778209515384,40.21,79290.05,0.0,0.03329,1e-05,11.60007]
[1778209515450,40.21,79289.03,0.0,0.03329,1e-05,11.59768]
[1778209518457,40.22,79279.35,0.0,0.03318,1e-05,11.56495]
[1778209520963,40.22,79236.97,0.0,0.03268,1e-05,11.41687]
[1778209521992,40.22,79252.86,0.0,0.03287,1e-05,11.47402]
[1778209527520,40.22,79260.03,0.0,0.03297,1e-05,11.50361]
[1778209529370,40.22,79252.91,0.0,0.03289,1e-05,11.47927]
[1778209529535,40.22,79249.2,0.0,0.03285,1e-05,11.46689]
[1778209530979,40.22,79249.2,0.0,0.03285,1e-05,11.46689]
[1778209530993,40.22,79248.74,0.0,0.03285,1e-05,11.46593]
[1778209531956,40.22,79248.74,0.0,0.03285,1e-05,11.46593]
[1778209532195,40.22,79248.74,0.0,0.03285,1e-05,11.46593]
[1778209531981,40.23,79286.62,0.0,0.03329,1e-05,11.59846]
[1778209532556,40.23,79286.62,0.0,0.0333,1e-05,11.59969]
[1778209533564,40.23,79304.31,0.0,0.03351,1e-05,11.66345]
[1778209535579,40.23,79292.23,0.0,0.03337,1e-05,11.62154]
[1778209538601,40.23,79304.71,0.0,0.03352,1e-05,11.66695]
[1778209539640,40.23,79304.71,0.0,0.03352,1e-05,11.66695]
[1778209539728,40.23,79311.7,0.0,0.03361,1e-05,11.69214]
[1778209541055,40.23,79311.7,0.0,0.03361,1e-05,11.69214]
[1778209541070,40.23,79311.95,0.0,0.03361,1e-05,11.69334]
[1778209543027,40.23,79335.84,0.0,0.0339,1e-05,11.77894]
[1778209545651,40.23,79349.71,0.0,0.03406,1e-05,11.82915]
[1778209546656,40.23,79359.39,0.0,0.03418,1e-05,11.86393]
[1778209548753,40.23,79360.0,0.0,0.03419,1e-05,11.86621]
[1778209548776,40.23,79363.42,0.0,0.03423,1e-05,11.87851]
[1778209551997,40.23,79364.51,0.0,0.03424,1e-05,11.88248]
[1778209552099,40.23,79380.02,0.0,0.03443,1e-05,11.93821]
[1778209553707,40.23,79395.34,0.0,0.03461,1e-05,11.99282]
[1778209557735,40.23,79379.65,0.0,0.03442,1e-05,11.93569]
[1778209560051,40.23,79376.99,0.0,0.03439,1e-05,11.92595]
[1778209560152,40.23,79377.73,0.0,0.0344,1e-05,11.92854]
[1778209565795,40.23,79378.43,0.0,0.03441,1e-05,11.93065]
[1778209569836,40.23,79369.7,0.0,0.0343,1e-05,11.89902]
[1778209571848,40.23,79359.95,0.0,0.03418,1e-05,11.86401]
[1778209576883,40.23,79358.93,0.0,0.03417,1e-05,11.8606]
[1778209581918,40.23,79362.89,0.0,0.03422,1e-05,11.87494]
[1778209583041,40.23,79362.89,0.0,0.03422,1e-05,11.87494]
[1778209583050,40.23,79342.05,0.0,0.03397,1e-05,11.80041]
[1778209585950,40.23,79332.97,0.0,0.03386,1e-05,11.76825]
[1778209589983,40.23,79309.14,0.0,0.03358,1e-05,11.68432]
[1778209590990,40.23,79299.38,0.0,0.03346,1e-05,11.64994]
[1778209595709,40.23,79304.84,0.0,0.03353,1e-05,11.6694]
[1778209596033,40.23,79305.07,0.0,0.03353,1e-05,11.67057]
[1778209601072,40.24,79304.54,0.0,0.03353,1e-05,11.67046]
[1778209606107,40.24,79295.25,0.0,0.03343,1e-05,11.63926]
[1778209611142,40.24,79298.12,0.0,0.03347,1e-05,11.65128]
[1778209613155,40.24,79309.44,0.0,0.03361,1e-05,11.69213]
[1778209615170,40.24,79321.46,0.0,0.03375,1e-05,11.73546]
[1778209620206,40.24,79312.55,0.0,0.03365,1e-05,11.70505]
[1778209625240,40.24,79315.38,0.0,0.03369,1e-05,11.71662]
[1778209630275,40.24,79319.58,0.0,0.03374,1e-05,11.73282]
[1778209635310,40.25,79327.8,0.0,0.03385,1e-05,11.76339]
[1778209640345,40.25,79339.45,0.0,0.03399,1e-05,11.80591]
[1778209645381,40.25,79339.32,0.0,0.03399,1e-05,11.80613]
[1778209650416,40.25,79338.15,0.0,0.03398,1e-05,11.80267]
[1778209655451,40.25,79344.7,0.0,0.03406,1e-05,11.82551]
[1778209660485,40.25,79348.87,0.0,0.03411,1e-05,11.84083]
[1778209665521,40.25,79352.8,0.0,0.03416,1e-05,11.85522]
[1778209668542,40.25,79361.99,0.0,0.03427,1e-05,11.88824]
[1778209673576,40.25,79361.15,0.0,0.03426,1e-05,11.88518]
[1778209676827,40.25,79366.45,0.0,0.03432,1e-05,11.90419]
[1778209677043,40.25,79366.45,0.0,0.03432,1e-05,11.90419]
[1778209677138,40.25,79366.45,0.0,0.03432,1e-05,11.90419]
[1778209677240,40.25,79380.16,0.0,0.03449,1e-05,11.95344]
[1778209682682,40.25,79379.42,0.0,0.03448,1e-05,11.95012]
[1778209684455,40.25,79370.88,0.0,0.03437,1e-05,11.91941]
[1778209684691,40.25,79368.64,0.0,0.03434,1e-05,11.91126]
[1778209688207,40.25,79367.65,0.0,0.03433,1e-05,11.90755]
[1778209688319,40.25,79367.65,0.0,0.03433,1e-05,11.90755]
[1778209688298,40.25,79367.28,0.0,0.03433,1e-05,11.90614]
[1778209688721,40.25,79367.28,0.0,0.03433,1e-05,11.90614]
[1778209693754,40.25,79364.26,0.0,0.03429,1e-05,11.89514]
[1778209698790,40.25,79362.17,0.0,0.03426,1e-05,11.88754]
[1778209703824,40.25,79361.35,0.0,0.03425,1e-05,11.88456]
[1778209707853,40.25,79373.03,0.0,0.0344,1e-05,11.92649]
[1778209712887,40.25,79378.8,0.0,0.03446,1e-05,11.94568]
[1778209717922,40.25,79379.15,0.0,0.03446,1e-05,11.94634]
[1778209722957,40.25,79384.0,0.0,0.03452,1e-05,11.96329]
[1778209727993,40.25,79383.42,0.0,0.03451,1e-05,11.9606]
[1778209733028,40.25,79381.36,0.0,0.03448,1e-05,11.95261]
[1778209738064,40.24,79384.19,0.0,0.03452,1e-05,11.96223]
[1778209743098,40.24,79383.62,0.0,0.03451,1e-05,11.95958]
[1778209748133,40.24,79385.94,0.0,0.03453,1e-05,11.96733]
[1778209752161,40.24,79376.53,0.0,0.03442,1e-05,11.93297]
[1778209757196,40.24,79370.82,0.0,0.03435,1e-05,11.91214]
[1778209762231,40.24,79370.05,0.0,0.03434,1e-05,11.90917]
[1778209767266,40.24,79367.03,0.0,0.0343,1e-05,11.89817]
[1778209772304,40.24,79368.53,0.0,0.03431,1e-05,11.90216]
[1778209777336,40.24,79374.61,0.0,0.03439,1e-05,11.92377]
[1778209782371,40.24,79374.31,0.0,0.03438,1e-05,11.92238]
[1778209787407,40.24,79373.62,0.0,0.03437,1e-05,11.91961]
[1778209793462,40.24,79374.0,0.0,0.03438,1e-05,11.92066]
[1778209798485,40.24,79373.86,0.0,0.03437,1e-05,11.91991]
[1778209803520,40.24,79386.84,0.0,0.03453,1e-05,11.96634]
[1778209808554,40.24,79395.25,0.0,0.03463,1e-05,11.99601]
[1778209810568,40.24,79406.03,0.0,0.03476,1e-05,12.03463]
[1778209815604,40.24,79414.88,0.0,0.03486,1e-05,12.0655]
[1778209820640,40.24,79422.91,0.0,0.03496,1e-05,12.09311]
[1778209821914,40.24,79422.91,0.0,0.03496,1e-05,12.09311]
[1778209821959,40.24,79436.76,0.0,0.03513,1e-05,12.14313]
[1778209825675,40.24,79446.92,0.0,0.03525,1e-05,12.17863]
[1778209826682,40.23,79457.87,0.0,0.03538,1e-05,12.21816]
[1778209831718,40.23,79459.84,0.0,0.03539,1e-05,12.2214]
[1778209836753,40.23,79453.05,0.0,0.0353,1e-05,12.19397]
[1778209841789,40.23,79459.72,0.0,0.03537,1e-05,12.21585]
[1778209846822,40.22,79456.21,0.0,0.03532,1e-05,12.20048]
[1778209851861,40.22,79462.5,0.0,0.03539,1e-05,12.221]
[1778209854882,40.22,79475.36,0.0,0.03554,1e-05,12.26652]
[1778209859914,40.22,79481.12,0.0,0.0356,1e-05,12.28471]
[1778209864951,40.22,79474.02,0.0,0.0355,1e-05,12.25552]
[1778209869987,40.21,79473.81,0.0,0.03549,1e-05,12.25182]
[1778209875023,40.21,79467.94,0.0,0.03541,1e-05,12.22747]
[1778209879051,40.21,79457.49,0.0,0.03527,1e-05,12.18717]
[1778209884193,40.21,79450.16,0.0,0.03517,1e-05,12.15816]
[1778209890129,40.2,79445.12,0.0,0.0351,1e-05,12.13738]
[1778209894178,40.2,79456.87,0.0,0.03524,1e-05,12.17693]
[1778209899191,40.2,79459.92,0.0,0.03527,1e-05,12.18584]
[1778209904248,40.2,79466.66,0.0,0.03534,1e-05,12.20812]
[1778209909264,40.19,79466.47,0.0,0.03533,1e-05,12.20496]
[1778209914298,40.19,79465.37,0.0,0.03531,1e-05,12.1985]
[1778209919333,40.19,79465.26,0.0,0.0353,1e-05,12.19574]
[1778209924368,40.19,79455.95,0.0,0.03518,1e-05,12.15947]
[1778209929402,40.19,79449.69,0.0,0.03509,1e-05,12.1347]
[1778209934438,40.18,79448.97,0.0,0.03508,1e-05,12.13023]
[1778209939475,40.18,79443.5,0.0,0.035,1e-05,12.10855]
[1778209944518,40.18,79442.27,0.0,0.03498,1e-05,12.10245]
[1778209949545,40.18,79434.11,0.0,0.03488,1e-05,12.07135]
[1778209954580,40.18,79435.45,0.0,0.03488,1e-05,12.07358]
[1778209958633,40.18,79447.58,0.0,0.03503,1e-05,12.11651]
[1778209963670,40.18,79457.13,0.0,0.03514,1e-05,12.14959]
[1778209968707,40.17,79461.8,0.0,0.03519,1e-05,12.16467]
[1778209973737,40.17,79470.94,0.0,0.0353,1e-05,12.19597]
[1778209978773,40.17,79475.59,0.0,0.03535,1e-05,12.21063]
[1778209983807,40.17,79472.88,0.0,0.0353,1e-05,12.19833]
[1778209988844,40.16,79475.6,0.0,0.03533,1e-05,12.20592]
[1778209993878,40.16,79474.84,0.0,0.03531,1e-05,12.20077]
[1778209999412,40.16,79480.24,0.0,0.03537,1e-05,12.21865]
[1778210003070,40.16,79491.57,0.0,0.03551,1e-05,12.25816]
[1778210009990,40.15,79493.36,0.0,0.03551,1e-05,12.26031]
[1778210013015,40.15,79503.29,0.0,0.03563,1e-05,12.29379]
[1778210018050,40.15,79502.97,0.0,0.03561,1e-05,12.28956]
[1778210023084,40.15,79501.25,0.0,0.03558,1e-05,12.28023]
[1778210028120,40.14,79495.0,0.0,0.03549,1e-05,12.25441]
[1778210030134,40.14,79482.43,0.0,0.03533,1e-05,12.20722]
[1778210035171,40.14,79478.67,0.0,0.03528,1e-05,12.19107]
[1778210040205,40.14,79477.78,0.0,0.03526,1e-05,12.18558]
[1778210045240,40.14,79474.04,0.0,0.0352,1e-05,12.16977]
[1778210050276,40.13,79473.55,0.0,0.03519,1e-05,12.16593]
[1778210055321,40.13,79472.1,0.0,0.03516,1e-05,12.15825]
[1778210060357,40.13,79468.5,0.0,0.03511,1e-05,12.14322]
[1778210065396,40.13,79469.25,0.0,0.03512,1e-05,12.14414]
[1778210075466,40.12,79470.99,0.0,0.03512,1e-05,12.1455]
[1778210080497,40.12,79474.41,0.0,0.03516,1e-05,12.15616]
[1778210085531,40.12,79473.53,0.0,0.03514,1e-05,12.15107]
[1778210090567,40.12,79474.03,0.0,0.03514,1e-05,12.15104]
[1778210095631,40.12,79474.15,0.0,0.03513,1e-05,12.14963]
[1778210100640,40.12,79479.43,0.0,0.03519,1e-05,12.16696]
[1778210105676,40.11,79490.88,0.0,0.03533,1e-05,12.20685]
[1778210110710,40.11,79501.04,0.0,0.03544,1e-05,12.2418]
[1778210115745,40.11,79501.04,0.0,0.03544,1e-05,12.23925]
[1778210120780,40.11,79501.58,0.0,0.03543,1e-05,12.23867]
[1778210125816,40.1,79506.37,0.0,0.03548,1e-05,12.2537]
[1778210127829,40.1,79514.95,0.0,0.03559,1e-05,12.28419]
[1778210132870,40.1,79522.81,0.0,0.03567,1e-05,12.3088]
[1778210137906,40.1,79522.96,0.0,0.03566,1e-05,12.30627]
[1778210144954,40.09,79524.07,0.0,0.03566,1e-05,12.30607]
[1778210147975,40.09,79534.09,0.0,0.03578,1e-05,12.34176]
[1778210153010,40.09,79536.75,0.0,0.0358,1e-05,12.34829]
[1778210158045,40.09,79538.15,0.0,0.03581,1e-05,12.3501]
[1778210163080,40.08,79534.68,0.0,0.03575,1e-05,12.33394]
[1778210168115,40.08,79537.26,0.0,0.03577,1e-05,12.34028]
[1778210173151,40.08,79540.85,0.0,0.03581,1e-05,12.35025]
[1778210175165,40.08,79550.47,0.0,0.03592,1e-05,12.38449]
[1778210180202,40.07,79541.8,0.0,0.0358,1e-05,12.34882]
[1778210183544,40.07,79547.03,0.0,0.03586,1e-05,12.36674]
[1778210183639,40.07,79573.7,0.0,0.03619,1e-05,12.46483]
[1778210189270,40.07,79590.4,0.0,0.0364,1e-05,12.52579]
[1778210190279,40.07,79599.3,0.0,0.03651,1e-05,12.55871]
[1778210192466,40.07,79601.9,0.0,0.03654,1e-05,12.5668]
[1778210192562,40.07,79601.79,0.0,0.03654,1e-05,12.56557]
[1778210198333,40.06,79603.03,0.0,0.03655,1e-05,12.56795]
[1778210203367,40.06,79605.7,0.0,0.03657,1e-05,12.57566]
[1778210208403,40.06,79614.25,0.0,0.03667,1e-05,12.60535]
[1778210213437,40.06,79615.13,0.0,0.03667,1e-05,12.60617]
[1778210217990,40.06,79608.88,0.0,0.03659,1e-05,12.58023]
[1778210218009,40.06,79608.88,0.0,0.03659,1e-05,12.58023]
[1778210218903,40.06,79608.88,0.0,0.03659,1e-05,12.58023]
[1778210218943,40.06,79606.7,0.0,0.03656,1e-05,12.57159]
[1778210219031,40.06,79606.7,0.0,0.03656,1e-05,12.57159]
[1778210219479,40.06,79606.7,0.0,0.03656,1e-05,12.57159]
[1778210222926,40.05,79604.31,0.0,0.03652,1e-05,12.56172]
[1778210222945,40.05,79619.76,0.0,0.03672,1e-05,12.61868]
[1778210224135,40.05,79619.76,0.0,0.03672,1e-05,12.61868]
[1778210224515,40.05,79636.15,0.0,0.03692,1e-05,12.6798]
[1778210228542,40.05,79621.09,0.0,0.03672,1e-05,12.62038]
[1778210230351,40.05,79618.0,0.0,0.03668,1e-05,12.60822]
[1778210230557,40.05,79617.46,0.0,0.03667,1e-05,12.60567]
[1778210232573,40.05,79608.39,0.0,0.03655,1e-05,12.57069]
[1778210237613,40.05,79609.3,0.0,0.03656,1e-05,12.57181]
[1778210242641,40.04,79606.54,0.0,0.03651,1e-05,12.55927]
[1778210245419,40.04,79600.54,0.0,0.03643,1e-05,12.53599]
[1778210245575,40.04,79600.54,0.0,0.03643,1e-05,12.53599]
[1778210245676,40.04,79594.7,0.0,0.03636,1e-05,12.51379]
[1778210250698,40.04,79592.57,0.0,0.03632,1e-05,12.50402]
[1778210253719,40.04,79580.04,0.0,0.03616,1e-05,12.45503]
[1778210258755,40.04,79579.79,0.0,0.03615,1e-05,12.45272]
[1778210263789,40.04,79577.27,0.0,0.03611,1e-05,12.44206]
[1778210268985,40.04,79577.32,0.0,0.03611,1e-05,12.44128]
[1778210269050,40.04,79576.41,0.0,0.0361,1e-05,12.43766]
[1778210269831,40.04,79572.79,0.0,0.03605,1e-05,12.42397]
[1778210274866,40.04,79573.67,0.0,0.03606,1e-05,12.42618]
[1778210279901,40.03,79577.05,0.0,0.0361,1e-05,12.43763]
[1778210284935,40.03,79579.02,0.0,0.03612,1e-05,12.44376]
[1778210287956,40.03,79568.03,0.0,0.03598,1e-05,12.40169]
[1778210292992,40.03,79561.35,0.0,0.03588,1e-05,12.37328]
[1778210298028,40.03,79563.35,0.0,0.03589,1e-05,12.37726]
[1778210303062,40.02,79556.75,0.0,0.0358,1e-05,12.34947]
[1778210308098,40.02,79560.92,0.0,0.03584,1e-05,12.3616]
[1778210313133,40.02,79560.33,0.0,0.03582,1e-05,12.35478]
[1778210318169,40.01,79560.91,0.0,0.03581,1e-05,12.35367]
[1778210324211,40.01,79560.38,0.0,0.03579,1e-05,12.34784]
[1778210329249,40.01,79568.23,0.0,0.03588,1e-05,12.37371]
[1778210334283,40.0,79574.14,0.0,0.03594,1e-05,12.3922]
[1778210337304,40.0,79565.31,0.0,0.03582,1e-05,12.35737]
[1778210342340,40.0,79566.35,0.0,0.03582,1e-05,12.35797]
[1778210347374,39.99,79566.11,0.0,0.03581,1e-05,12.35384]
[1778210352409,39.99,79564.3,0.0,0.03578,1e-05,12.34394]
[1778210357444,39.99,79563.35,0.0,0.03575,1e-05,12.33731]
[1778210362479,39.99,79561.92,0.0,0.03572,1e-05,12.32897]
[1778210367514,39.98,79564.68,0.0,0.03575,1e-05,12.33615]
[1778210372550,39.98,79566.86,0.0,0.03576,1e-05,12.33981]
[1778210375571,39.98,79579.51,0.0,0.03591,1e-05,12.38483]
[1778210380606,39.97,79583.6,0.0,0.03595,1e-05,12.39722]
[1778210385641,39.97,79585.33,0.0,0.03597,1e-05,12.40294]
[1778210392689,39.97,79582.21,0.0,0.03593,1e-05,12.39021]
[1778210397724,39.97,79584.73,0.0,0.03596,1e-05,12.39889]
[1778210402759,39.97,79588.58,0.0,0.03601,1e-05,12.41243]
[1778210407794,39.97,79592.71,0.0,0.03605,1e-05,12.4269]
[1778210412830,39.97,79590.86,0.0,0.03603,1e-05,12.41913]
[1778210417870,39.97,79596.36,0.0,0.03609,1e-05,12.4387]
[1778210422907,39.97,79600.58,0.0,0.03614,1e-05,12.45358]
[1778210427936,39.97,79604.87,0.0,0.03619,1e-05,12.46816]
[1778210433978,39.97,79600.88,0.0,0.03613,1e-05,12.4505]
[1778210435992,39.97,79611.05,0.0,0.03626,1e-05,12.48795]
[1778210441026,39.96,79612.53,0.0,0.03628,1e-05,12.49207]
[1778210446062,39.96,79611.61,0.0,0.03626,1e-05,12.48721]
[1778210450090,39.96,79599.89,0.0,0.03611,1e-05,12.44242]
[1778210455125,39.96,79598.57,0.0,0.03609,1e-05,12.43644]
[1778210461167,39.96,79593.86,0.0,0.03602,1e-05,12.41779]
[1778210466202,39.96,79595.48,0.0,0.03604,1e-05,12.42294]
[1778210471241,39.96,79596.42,0.0,0.03605,1e-05,12.42554]
[1778210476276,39.96,79595.68,0.0,0.03604,1e-05,12.4219]
[1778210481311,39.96,79595.85,0.0,0.03603,1e-05,12.42165]
[1778210486347,39.96,79596.37,0.0,0.03604,1e-05,12.42271]
[1778210491381,39.95,79594.46,0.0,0.03601,1e-05,12.41341]
[1778210496420,39.95,79595.14,0.0,0.03601,1e-05,12.41513]
[1778210499442,39.95,79604.51,0.0,0.03613,1e-05,12.4495]
[1778210504478,39.95,79611.68,0.0,0.03622,1e-05,12.47508]
[1778210509512,39.95,79611.33,0.0,0.03621,1e-05,12.4725]
[1778210514547,39.95,79611.24,0.0,0.0362,1e-05,12.4709]
[1778210516561,39.95,79622.41,0.0,0.03634,1e-05,12.5121]
[1778210521596,39.95,79624.04,0.0,0.03636,1e-05,12.5167]
[1778210523610,39.95,79613.84,0.0,0.03623,1e-05,12.47795]
[1778210528684,39.95,79610.33,0.0,0.03618,1e-05,12.46349]
[1778210534688,39.94,79617.51,0.0,0.03626,1e-05,12.48883]
[1778210539724,39.94,79615.71,0.0,0.03623,1e-05,12.48076]
[1778210544758,39.94,79620.44,0.0,0.03629,1e-05,12.49713]
[1778210549793,39.94,79627.36,0.0,0.03637,1e-05,12.52147]
[1778210554831,39.94,79628.88,0.0,0.03638,1e-05,12.52419]
[1778210559868,39.94,79627.04,0.0,0.03635,1e-05,12.51475]
[1778210565906,39.93,79625.9,0.0,0.03633,1e-05,12.50789]
[1778210570941,39.93,79616.84,0.0,0.0362,1e-05,12.47199]
[1778210575975,39.93,79619.29,0.0,0.03623,1e-05,12.47928]
[1778210581015,39.93,79625.93,0.0,0.03631,1e-05,12.50212]
[1778210586052,39.93,79616.23,0.0,0.03618,1e-05,12.46397]
[1778210591082,39.93,79619.62,0.0,0.03621,1e-05,12.47486]
[1778210595111,39.92,79604.6,0.0,0.03602,1e-05,12.41744]
[1778210600147,39.92,79605.32,0.0,0.03602,1e-05,12.41873]
[1778210605180,39.92,79603.62,0.0,0.036,1e-05,12.41105]
[1778210610217,39.92,79600.74,0.0,0.03595,1e-05,12.39903]
[1778210615252,39.92,79595.95,0.0,0.03589,1e-05,12.37871]
[1778210620286,39.92,79593.15,0.0,0.03585,1e-05,12.36728]
[1778210625320,39.92,79595.19,0.0,0.03587,1e-05,12.37386]
[1778210630358,39.92,79597.17,0.0,0.03589,1e-05,12.38019]
[1778210635393,39.91,79598.37,0.0,0.0359,1e-05,12.38358]
[1778210640427,39.91,79601.98,0.0,0.03594,1e-05,12.39584]
[1778210645462,39.91,79602.91,0.0,0.03595,1e-05,12.39811]
[1778210650497,39.91,79604.53,0.0,0.03597,1e-05,12.40292]
[1778210655534,39.91,79603.03,0.0,0.03594,1e-05,12.39612]
[1778210660567,39.91,79605.02,0.0,0.03596,1e-05,12.40232]
[1778210665602,39.91,79604.08,0.0,0.03595,1e-05,12.39762]
[1778210670639,39.91,79605.25,0.0,0.03596,1e-05,12.40078]
[1778210675673,39.91,79602.27,0.0,0.03591,1e-05,12.38723]
[1778210680709,39.9,79603.42,0.0,0.03592,1e-05,12.3904]
[1778210685743,39.9,79607.13,0.0,0.03597,1e-05,12.40307]
[1778210690778,39.9,79617.23,0.0,0.03609,1e-05,12.43947]
[1778210695813,39.9,79618.95,0.0,0.03611,1e-05,12.44439]
[1778210701856,39.9,79618.92,0.0,0.0361,1e-05,12.44242]
[1778210704877,39.9,79609.44,0.0,0.03598,1e-05,12.40621]
[1778210709915,39.9,79604.13,0.0,0.03591,1e-05,12.3852]
[1778210714950,39.9,79605.26,0.0,0.03592,1e-05,12.38833]
[1778210720027,39.89,79598.61,0.0,0.03583,1e-05,12.36239]
[1778210725316,39.89,79599.23,0.0,0.03583,1e-05,12.36396]
[1778210731063,39.89,79596.4,0.0,0.03579,1e-05,12.35093]
[1778210737107,39.89,79595.85,0.0,0.03578,1e-05,12.34795]
[1778210742143,39.89,79594.67,0.0,0.03576,1e-05,12.34284]
[1778210747179,39.89,79593.27,0.0,0.03574,1e-05,12.33695]
[1778210749192,39.89,79603.9,0.0,0.03587,1e-05,12.3761]
[1778210754227,39.89,79602.23,0.0,0.03585,1e-05,12.36893]
[1778210759263,39.89,79604.21,0.0,0.03587,1e-05,12.37534]
[1778210764297,39.89,79599.01,0.0,0.0358,1e-05,12.35508]
[1778210769332,39.89,79598.42,0.0,0.03579,1e-05,12.35207]
[1778210774367,39.89,79595.89,0.0,0.03576,1e-05,12.34193]
[1778210779402,39.89,79596.43,0.0,0.03576,1e-05,12.34323]
[1778210784438,39.89,79596.81,0.0,0.03576,1e-05,12.34394]
[1778210789472,39.88,79597.22,0.0,0.03577,1e-05,12.34475]
[1778210794508,39.88,79596.39,0.0,0.03575,1e-05,12.33966]
[1778210799544,39.88,79597.18,0.0,0.03576,1e-05,12.34192]
[1778210804577,39.88,79588.67,0.0,0.03565,1e-05,12.3097]
[1778210806811,39.88,79588.67,0.0,0.03565,1e-05,12.30959]
[1778210806821,39.88,79588.67,0.0,0.03565,1e-05,12.30959]
[1778210806922,39.88,79588.09,0.0,0.03564,1e-05,12.30736]
[1778210814648,39.88,79591.89,0.0,0.03569,1e-05,12.32075]
[1778210817669,39.88,79590.79,0.0,0.03567,1e-05,12.31638]
[1778210822703,39.88,79590.24,0.0,0.03566,1e-05,12.31386]
[1778210827739,39.88,79584.3,0.0,0.03559,1e-05,12.29147]
[1778210832775,39.88,79581.93,0.0,0.03556,1e-05,12.28243]
[1778210837808,39.88,79579.64,0.0,0.03553,1e-05,12.27375]
[1778210842845,39.88,79578.82,0.0,0.03552,1e-05,12.27057]
[1778210847879,39.88,79581.4,0.0,0.03555,1e-05,12.27999]
[1778210851906,39.88,79570.39,0.0,0.03541,1e-05,12.23787]
[1778210853920,39.88,79579.36,0.0,0.03552,1e-05,12.27094]
[1778210859507,39.88,79583.44,0.0,0.03557,1e-05,12.286]
[1778210859548,39.88,79583.99,0.0,0.03558,1e-05,12.28795]
[1778210860971,39.88,79601.52,0.0,0.0358,1e-05,12.35284]
[1778210863901,39.88,79596.26,0.0,0.03573,1e-05,12.33323]
[1778210863991,39.88,79596.51,0.0,0.03573,1e-05,12.334]
[1778210865999,39.88,79595.92,0.0,0.03572,1e-05,12.33166]
[1778210866005,39.88,79595.99,0.0,0.03572,1e-05,12.3318]
[1778210872052,39.88,79595.89,0.0,0.03572,1e-05,12.3307]
[1778210877085,39.88,79595.97,0.0,0.03572,1e-05,12.3304]
[1778210882121,39.88,79601.33,0.0,0.03578,1e-05,12.34969]
[1778210885142,39.88,79592.76,0.0,0.03568,1e-05,12.31752]
[1778210888163,39.88,79603.3,0.0,0.03581,1e-05,12.35628]
[1778210893248,39.88,79604.81,0.0,0.03582,1e-05,12.36098]
[1778210899239,39.87,79605.22,0.0,0.03582,1e-05,12.36151]
[1778210904276,39.87,79612.57,0.0,0.03591,1e-05,12.38799]
[1778210909310,39.87,79610.45,0.0,0.03588,1e-05,12.37908]
[1778210914344,39.87,79611.44,0.0,0.03589,1e-05,12.38047]
[1778210919379,39.87,79613.16,0.0,0.03591,1e-05,12.38588]
[1778210924415,39.87,79612.39,0.0,0.03589,1e-05,12.38201]
[1778210929449,39.87,79612.52,0.0,0.03589,1e-05,12.3815]
[1778210934485,39.87,79611.23,0.0,0.03587,1e-05,12.37574]
[1778210939519,39.87,79611.61,0.0,0.03587,1e-05,12.37622]
[1778210944554,39.87,79613.59,0.0,0.0359,1e-05,12.38266]
[1778210949594,39.87,79613.64,0.0,0.03589,1e-05,12.38188]
[1778210954624,39.86,79613.28,0.0,0.03588,1e-05,12.37957]
[1778210959659,39.86,79613.73,0.0,0.03589,1e-05,12.38028]
[1778210964694,39.86,79611.7,0.0,0.03586,1e-05,12.37179]
[1778210969730,39.86,79604.27,0.0,0.03576,1e-05,12.34333]
[1778210974766,39.86,79603.19,0.0,0.03574,1e-05,12.33738]
[1778210979801,39.86,79601.92,0.0,0.03572,1e-05,12.33206]
[1778210984836,39.86,79602.13,0.0,0.03572,1e-05,12.33227]
[1778210990881,39.86,79602.97,0.0,0.03573,1e-05,12.33468]
[1778210995914,39.86,79600.92,0.0,0.03571,1e-05,12.32651]
[1778211001961,39.86,79603.31,0.0,0.03573,1e-05,12.3347]
[1778211006995,39.86,79610.11,0.0,0.03582,1e-05,12.35936]
[1778211012038,39.86,79606.05,0.0,0.03576,1e-05,12.34354]
[1778211018079,39.86,79606.38,0.0,0.03576,1e-05,12.34401]
[1778211023114,39.86,79607.66,0.0,0.03578,1e-05,12.34811]
[1778211029156,39.85,79605.72,0.0,0.03575,1e-05,12.34014]
[1778211034191,39.85,79607.12,0.0,0.03576,1e-05,12.34335]
[1778211039226,39.85,79607.61,0.0,0.03577,1e-05,12.34451]
[1778211044263,39.85,79609.53,0.0,0.03579,1e-05,12.35099]
[1778211049296,39.85,79612.53,0.0,0.03582,1e-05,12.36144]
[1778211054332,39.85,79612.41,0.0,0.03582,1e-05,12.36006]
[1778211059366,39.85,79612.59,0.0,0.03582,1e-05,12.36011]
[1778211064457,39.85,79628.13,0.0,0.03601,1e-05,12.41699]
[1778211070443,39.85,79630.17,0.0,0.03603,1e-05,12.42314]
[1778211075478,39.85,79633.41,0.0,0.03607,1e-05,12.43396]
[1778211077492,39.85,79622.32,0.0,0.03593,1e-05,12.39212]
[1778211082528,39.85,79616.12,0.0,0.03584,1e-05,12.36807]
[1778211087563,39.85,79612.75,0.0,0.0358,1e-05,12.35479]
[1778211092598,39.84,79615.13,0.0,0.03582,1e-05,12.36156]
[1778211097633,39.84,79613.7,0.0,0.0358,1e-05,12.35547]
[1778211102668,39.84,79612.26,0.0,0.03578,1e-05,12.34943]
[1778211107703,39.84,79611.93,0.0,0.03578,1e-05,12.34755]
[1778211112737,39.84,79605.86,0.0,0.0357,1e-05,12.32447]
[1778211117777,39.84,79604.32,0.0,0.03568,1e-05,12.31831]
[1778211122810,39.84,79609.11,0.0,0.03574,1e-05,12.33565]
[1778211127843,39.84,79619.8,0.0,0.03587,1e-05,12.37477]
[1778211132878,39.84,79625.07,0.0,0.03593,1e-05,12.39344]
[1778211137913,39.84,79624.24,0.0,0.03592,1e-05,12.38935]
[1778211142948,39.84,79628.68,0.0,0.03597,1e-05,12.40488]
[1778211143956,39.84,79638.47,0.0,0.03609,1e-05,12.44117]
[1778211148993,39.84,79632.59,0.0,0.03601,1e-05,12.41793]
[1778211154030,39.84,79633.85,0.0,0.03602,1e-05,12.42009]
[1778211159063,39.83,79638.73,0.0,0.03608,1e-05,12.437]
[1778211164098,39.83,79634.38,0.0,0.03602,1e-05,12.41948]
[1778211169195,39.83,79629.16,0.0,0.03595,1e-05,12.39907]
[1778211175175,39.83,79629.71,0.0,0.03595,1e-05,12.39968]
[1778211180211,39.83,79628.14,0.0,0.03593,1e-05,12.3928]
[1778211182225,39.83,79616.45,0.0,0.03578,1e-05,12.34893]
[1778211187681,39.83,79615.09,0.0,0.03576,1e-05,12.34336]
[1778211193053,39.83,79614.48,0.0,0.03575,1e-05,12.34041]
[1778211195322,39.83,79625.63,0.0,0.03589,1e-05,12.38151]
[1778211199343,39.83,79635.32,0.0,0.03601,1e-05,12.41694]
[1778211204378,39.83,79631.74,0.0,0.03596,1e-05,12.40244]
[1778211209413,39.82,79635.06,0.0,0.036,1e-05,12.41371]
[1778211214449,39.82,79638.27,0.0,0.03603,1e-05,12.42321]
[1778211219484,39.82,79643.3,0.0,0.03609,1e-05,12.44077]
[1778211224519,39.82,79650.17,0.0,0.03617,1e-05,12.46506]
[1778211229554,39.82,79649.43,0.0,0.03616,1e-05,12.46045]
[1778211234589,39.82,79646.91,0.0,0.03612,1e-05,12.44955]
[1778211239624,39.82,79649.53,0.0,0.03615,1e-05,12.45791]
[1778211244662,39.82,79649.85,0.0,0.03615,1e-05,12.45765]
[1778211249694,39.81,79646.68,0.0,0.0361,1e-05,12.44436]
[1778211254730,39.81,79644.68,0.0,0.03607,1e-05,12.43554]
[1778211260772,39.81,79644.24,0.0,0.03606,1e-05,12.43235]
[1778211265914,39.81,79648.53,0.0,0.03611,1e-05,12.44705]
[1778211271848,39.81,79645.73,0.0,0.03606,1e-05,12.43361]
[1778211276883,39.81,79641.41,0.0,0.03601,1e-05,12.41623]
[1778211281918,39.81,79641.81,0.0,0.03601,1e-05,12.41657]
[1778211287062,39.81,79649.16,0.0,0.0361,1e-05,12.44288]
[1778211292995,39.8,79647.95,0.0,0.03607,1e-05,12.43681]
[1778211298030,39.8,79652.39,0.0,0.03613,1e-05,12.4521]
[1778211303065,39.8,79652.43,0.0,0.03612,1e-05,12.45086]
[1778211308100,39.8,79651.84,0.0,0.03611,1e-05,12.44726]
[1778211313135,39.8,79651.77,0.0,0.0361,1e-05,12.44566]
[1778211318182,39.8,79651.51,0.0,0.0361,1e-05,12.44336]
[1778211323217,39.8,79647.99,0.0,0.03605,1e-05,12.42891]
[1778211328252,39.79,79646.92,0.0,0.03603,1e-05,12.42372]
[1778211333287,39.79,79647.68,0.0,0.03603,1e-05,12.42406]
[1778211338323,39.79,79642.23,0.0,0.03596,1e-05,12.40256]
[1778211343357,39.79,79641.25,0.0,0.03594,1e-05,12.39794]
[1778211348397,39.79,79642.76,0.0,0.03596,1e-05,12.40261]
[1778211353436,39.79,79643.49,0.0,0.03596,1e-05,12.40435]
[1778211358465,39.79,79647.77,0.0,0.03601,1e-05,12.41931]
[1778211363499,39.79,79648.33,0.0,0.03602,1e-05,12.42029]
[1778211368534,39.79,79648.42,0.0,0.03601,1e-05,12.41953]
[1778211374577,39.79,79651.77,0.0,0.03605,1e-05,12.4307]
[1778211379006,39.78,79660.04,0.0,0.03615,1e-05,12.46087]
[1778211379134,39.78,79660.04,0.0,0.03615,1e-05,12.46087]
[1778211379015,39.78,79660.56,0.0,0.03616,1e-05,12.46226]
[1778211379992,39.78,79660.56,0.0,0.03616,1e-05,12.46226]
[1778211380053,39.78,79657.17,0.0,0.03612,1e-05,12.44929]
[1778211382968,39.78,79654.84,0.0,0.03608,1e-05,12.4403]
[1778211383145,39.78,79654.84,0.0,0.03608,1e-05,12.4403]
[1778211383026,39.78,79654.78,0.0,0.03608,1e-05,12.43954]
[1778211383640,39.78,79654.78,0.0,0.03608,1e-05,12.43954]
[1778211388675,39.78,79656.43,0.0,0.0361,1e-05,12.44446]
[1778211393711,39.78,79662.08,0.0,0.03616,1e-05,12.46296]
[1778211398745,39.78,79657.01,0.0,0.03609,1e-05,12.4423]
[1778211403781,39.78,79653.88,0.0,0.03605,1e-05,12.42937]
[1778211408815,39.78,79649.9,0.0,0.03599,1e-05,12.41339]
[1778211413850,39.78,79649.21,0.0,0.03598,1e-05,12.40977]
[1778211419896,39.77,79648.89,0.0,0.03597,1e-05,12.40737]
[1778211424929,39.77,79648.13,0.0,0.03596,1e-05,12.40358]
[1778211429964,39.77,79648.49,0.0,0.03596,1e-05,12.40397]
[1778211434999,39.77,79649.77,0.0,0.03597,1e-05,12.4078]
[1778211440033,39.77,79649.03,0.0,0.03596,1e-05,12.40407]
[1778211445068,39.77,79649.6,0.0,0.03596,1e-05,12.40525]
[1778211453124,39.77,79649.08,0.0,0.03595,1e-05,12.40047]
[1778211459167,39.77,79648.17,0.0,0.03593,1e-05,12.396]
[1778211464205,39.77,79650.92,0.0,0.03597,1e-05,12.40536]
[1778211469240,39.77,79648.8,0.0,0.03593,1e-05,12.39649]
[1778211478402,39.76,79648.61,0.0,0.03593,1e-05,12.3942]
[1778211484345,39.76,79647.1,0.0,0.0359,1e-05,12.38755]
[1778211489380,39.76,79650.93,0.0,0.03595,1e-05,12.40102]
[1778211494415,39.76,79650.73,0.0,0.03594,1e-05,12.39939]
[1778211499451,39.76,79650.53,0.0,0.03594,1e-05,12.39775]
[1778211504485,39.76,79651.08,0.0,0.03594,1e-05,12.39891]
[1778211509520,39.76,79648.22,0.0,0.0359,1e-05,12.38741]
[1778211516570,39.76,79648.64,0.0,0.0359,1e-05,12.38653]
[1778211521606,39.76,79649.24,0.0,0.03591,1e-05,12.38798]
[1778211526641,39.76,79648.93,0.0,0.0359,1e-05,12.38604]
[1778211532682,39.76,79651.9,0.0,0.03593,1e-05,12.39614]
[1778211537718,39.76,79652.44,0.0,0.03594,1e-05,12.3973]
[1778211542753,39.75,79650.77,0.0,0.03591,1e-05,12.39024]
[1778211547045,39.75,79649.48,0.0,0.03589,1e-05,12.38494]
[1778211547062,39.75,79649.58,0.0,0.03589,1e-05,12.385]
[1778211548893,39.75,79636.68,0.0,0.03573,1e-05,12.33666]
[1778211554854,39.75,79644.43,0.0,0.03583,1e-05,12.3651]
[1778211559892,39.75,79642.26,0.0,0.0358,1e-05,12.35633]
[1778211564924,39.75,79639.93,0.0,0.03577,1e-05,12.34718]
[1778211569962,39.75,79641.11,0.0,0.03578,1e-05,12.3511]
[1778211574997,39.75,79638.48,0.0,0.03574,1e-05,12.33952]
[1778211580032,39.75,79641.28,0.0,0.03577,1e-05,12.34952]
[1778211584060,39.75,79651.06,0.0,0.0359,1e-05,12.38553]
[1778211589149,39.75,79653.11,0.0,0.03592,1e-05,12.39257]
[1778211589176,39.75,79653.11,0.0,0.03592,1e-05,12.39257]
[1778211589236,39.75,79653.73,0.0,0.03593,1e-05,12.39473]
[1778211595137,39.75,79655.57,0.0,0.03595,1e-05,12.40059]
[1778211600173,39.75,79656.69,0.0,0.03596,1e-05,12.4039]
[1778211605210,39.75,79654.92,0.0,0.03593,1e-05,12.39642]
[1778211610244,39.75,79657.36,0.0,0.03596,1e-05,12.40466]
[1778211615279,39.75,79657.77,0.0,0.03596,1e-05,12.40529]
[1778211622329,39.74,79658.52,0.0,0.03597,1e-05,12.40682]
[1778211627456,39.74,79663.41,0.0,0.03603,1e-05,12.42418]
[1778211633406,39.74,79669.76,0.0,0.0361,1e-05,12.44533]
[1778211638441,39.74,79670.04,0.0,0.0361,1e-05,12.44517]
[1778211645490,39.74,79672.07,0.0,0.03612,1e-05,12.45107]
[1778211651532,39.74,79673.99,0.0,0.03614,1e-05,12.45675]
[1778211656568,39.74,79673.58,0.0,0.03613,1e-05,12.45393]
[1778211660595,39.74,79664.81,0.0,0.03601,1e-05,12.42016]
[1778211665630,39.73,79663.04,0.0,0.03599,1e-05,12.41255]
[1778211667738,39.73,79653.6,0.0,0.03587,1e-05,12.37694]
[1778211673688,39.73,79652.67,0.0,0.03585,1e-05,12.37265]
[1778211678722,39.73,79652.85,0.0,0.03585,1e-05,12.3727]
[1778211683756,39.73,79650.94,0.0,0.03583,1e-05,12.36499]
[1778211688792,39.73,79656.13,0.0,0.03589,1e-05,12.38378]
[1778211690268,39.73,79656.13,0.0,0.03589,1e-05,12.38378]
[1778211691509,39.73,79656.05,0.0,0.03589,1e-05,12.38322]
[1778211691813,39.73,79658.23,0.0,0.03591,1e-05,12.38989]
[1778211696848,39.73,79658.61,0.0,0.03591,1e-05,12.39057]
[1778211701883,39.73,79655.45,0.0,0.03587,1e-05,12.37804]
[1778211706917,39.73,79648.42,0.0,0.03578,1e-05,12.3512]
[1778211711953,39.73,79649.0,0.0,0.03578,1e-05,12.35292]
[1778211716988,39.73,79655.7,0.0,0.03587,1e-05,12.37745]
[1778211722024,39.73,79655.28,0.0,0.03586,1e-05,12.37519]
[1778211727060,39.73,79652.57,0.0,0.03582,1e-05,12.36461]
[1778211732061,39.73,79654.58,0.0,0.03585,1e-05,12.37145]
[1778211737130,39.73,79654.24,0.0,0.03584,1e-05,12.36964]
[1778211742165,39.73,79654.91,0.0,0.03585,1e-05,12.37156]
[1778211747206,39.73,79654.03,0.0,0.03583,1e-05,12.3677]
[1778211752237,39.72,79653.44,0.0,0.03582,1e-05,12.36362]
[1778211757272,39.72,79659.86,0.0,0.0359,1e-05,12.38695]
[1778211762307,39.72,79660.78,0.0,0.03591,1e-05,12.38967]
[1778211767341,39.72,79660.15,0.0,0.0359,1e-05,12.38661]
[1778211772379,39.72,79662.57,0.0,0.03593,1e-05,12.39491]
[1778211777411,39.72,79663.31,0.0,0.03593,1e-05,12.39689]
[1778211782848,39.72,79662.53,0.0,0.03592,1e-05,12.39367]
[1778211788582,39.72,79663.67,0.0,0.03593,1e-05,12.39654]
[1778211794531,39.72,79663.69,0.0,0.03593,1e-05,12.39566]
[1778211799565,39.72,79664.52,0.0,0.03594,1e-05,12.39798]
[1778211802272,39.72,79664.02,0.0,0.03593,1e-05,12.39579]
[1778211802273,39.72,79664.13,0.0,0.03593,1e-05,12.39605]
[1778211807622,39.72,79664.47,0.0,0.03593,1e-05,12.39655]
[1778211812656,39.72,79665.08,0.0,0.03593,1e-05,12.39672]
[1778211816416,39.72,79664.43,0.0,0.03592,1e-05,12.39414]
[1778211817572,39.72,79666.64,0.0,0.03595,1e-05,12.40194]
[1778211817639,39.72,79667.22,0.0,0.03596,1e-05,12.40396]
[1778211822727,39.71,79667.24,0.0,0.03595,1e-05,12.40318]
[1778211827762,39.71,79667.86,0.0,0.03596,1e-05,12.40467]
[1778211833805,39.71,79667.47,0.0,0.03595,1e-05,12.40222]
[1778211838931,39.71,79667.63,0.0,0.03595,1e-05,12.402]
[1778211841841,39.71,79667.52,0.0,0.03595,1e-05,12.40127]
[1778211842459,39.71,79667.52,0.0,0.03595,1e-05,12.40127]
[1778211842533,39.71,79667.61,0.0,0.03595,1e-05,12.40128]
[1778211843570,39.71,79667.61,0.0,0.03595,1e-05,12.40128]
[1778211843671,39.71,79668.52,0.0,0.03596,1e-05,12.40452]
[1778211848910,39.71,79668.61,0.0,0.03596,1e-05,12.40404]
[1778211853944,39.71,79670.91,0.0,0.03598,1e-05,12.41182]
[1778211859072,39.71,79673.49,0.0,0.03601,1e-05,12.42053]
[1778211865024,39.71,79673.42,0.0,0.03601,1e-05,12.41914]
[1778211870059,39.71,79672.47,0.0,0.03599,1e-05,12.41467]
[1778211875094,39.71,79672.02,0.0,0.03598,1e-05,12.41076]
[1778211880129,39.71,79671.8,0.0,0.03597,1e-05,12.40908]
[1778211885165,39.7,79671.77,0.0,0.03597,1e-05,12.40811]
[1778211893723,39.7,79668.64,0.0,0.03593,1e-05,12.39576]
[1778211893771,39.7,79669.16,0.0,0.03593,1e-05,12.39694]
[1778211894228,39.7,79668.53,0.0,0.03592,1e-05,12.39444]
[1778211899262,39.7,79670.11,0.0,0.03594,1e-05,12.3996]
[1778211904297,39.7,79668.85,0.0,0.03592,1e-05,12.39413]
[1778211910351,39.7,79667.23,0.0,0.0359,1e-05,12.38722]
[1778211914042,39.7,79667.71,0.0,0.0359,1e-05,12.38874]
[1778211914369,39.7,79667.71,0.0,0.0359,1e-05,12.38874]
[1778211920410,39.7,79668.7,0.0,0.03591,1e-05,12.39133]
[1778211922375,39.7,79668.37,0.0,0.03591,1e-05,12.38996]
[1778211922509,39.7,79668.37,0.0,0.03591,1e-05,12.38996]
[1778211922566,39.7,79668.35,0.0,0.03591,1e-05,12.38974]
[1778211928482,39.7,79664.82,0.0,0.03586,1e-05,12.37573]
[1778211929671,39.7,79664.82,0.0,0.03586,1e-05,12.37573]
[1778211929772,39.7,79664.82,0.0,0.03586,1e-05,12.3756]
[1778211935539,39.7,79659.74,0.0,0.03579,1e-05,12.35471]
[1778211940567,39.7,79653.49,0.0,0.03571,1e-05,12.33109]
[1778211945601,39.7,79652.77,0.0,0.0357,1e-05,12.3282]
[1778211957761,39.7,79651.23,0.0,0.03568,1e-05,12.32202]
[1778211963727,39.7,79661.52,0.0,0.03581,1e-05,12.36016]
[1778211966606,39.7,79661.46,0.0,0.03581,1e-05,12.35977]
[1778211967758,39.7,79673.34,0.0,0.03596,1e-05,12.40394]
[1778211967911,39.7,79673.34,0.0,0.03596,1e-05,12.40394]
[1778211968769,39.7,79673.46,0.0,0.03596,1e-05,12.40429]
[1778211970402,39.7,79675.93,0.0,0.03599,1e-05,12.41337]
[1778211970780,39.7,79675.6,0.0,0.03598,1e-05,12.41198]
[1778211975814,39.7,79681.08,0.0,0.03605,1e-05,12.43162]
[1778211980850,39.69,79683.7,0.0,0.03608,1e-05,12.44033]
[1778211985886,39.69,79670.38,0.0,0.03591,1e-05,12.38949]
[1778211990922,39.69,79670.65,0.0,0.03591,1e-05,12.3898]
[1778211995958,39.69,79672.57,0.0,0.03593,1e-05,12.39496]
[1778212000992,39.69,79676.93,0.0,0.03598,1e-05,12.4105]
[1778212006028,39.69,79677.85,0.0,0.03599,1e-05,12.41311]
[1778212010979,39.69,79677.42,0.0,0.03598,1e-05,12.41082]
[1778212012200,39.69,79677.61,0.0,0.03598,1e-05,12.41137]
[1778212012254,39.69,79677.6,0.0,0.03598,1e-05,12.41116]
[1778212018186,39.69,79673.36,0.0,0.03592,1e-05,12.39436]
[1778212024160,39.69,79670.0,0.0,0.03588,1e-05,12.38101]
[1778212029194,39.69,79668.89,0.0,0.03586,1e-05,12.3763]
[1778212034230,39.69,79672.05,0.0,0.0359,1e-05,12.38755]
[1778212039266,39.69,79672.45,0.0,0.0359,1e-05,12.38842]
[1778212044301,39.69,79670.97,0.0,0.03588,1e-05,12.38227]
[1778212049335,39.69,79672.59,0.0,0.0359,1e-05,12.38771]
[1778212055378,39.68,79673.6,0.0,0.03591,1e-05,12.38939]
[1778212061419,39.68,79672.79,0.0,0.03589,1e-05,12.38546]
[1778212066455,39.68,79666.03,0.0,0.03581,1e-05,12.35969]
[1778212069233,39.68,79665.44,0.0,0.0358,1e-05,12.35741]
[1778212069475,39.68,79665.44,0.0,0.0358,1e-05,12.35725]
[1778212076524,39.68,79664.31,0.0,0.03578,1e-05,12.35251]
[1778212081561,39.68,79664.27,0.0,0.03578,1e-05,12.35202]
[1778212086596,39.68,79665.27,0.0,0.03579,1e-05,12.35539]
[1778212087367,39.68,79665.27,0.0,0.03579,1e-05,12.35539]
[1778212088536,39.68,79665.35,0.0,0.03579,1e-05,12.35561]
[1778212088630,39.68,79665.12,0.0,0.03579,1e-05,12.35468]
[1778212094656,39.68,79665.57,0.0,0.03579,1e-05,12.35591]
[1778212099690,39.68,79666.39,0.0,0.0358,1e-05,12.35858]
[1778212101609,39.68,79666.44,0.0,0.0358,1e-05,12.35869]
[1778212101704,39.68,79666.57,0.0,0.0358,1e-05,12.3591]
[1778212103717,39.68,79654.56,0.0,0.03565,1e-05,12.3142]
[1778212108753,39.68,79648.08,0.0,0.03557,1e-05,12.2901]
[1778212113787,39.68,79646.74,0.0,0.03555,1e-05,12.28395]
[1778212118823,39.68,79641.75,0.0,0.03549,1e-05,12.26568]
[1778212120838,39.68,79632.8,0.0,0.03538,1e-05,12.23263]
[1778212122851,39.68,79619.94,0.0,0.03522,1e-05,12.18526]
[1778212127950,39.68,79617.59,0.0,0.03519,1e-05,12.17753]
[1778212133928,39.68,79615.61,0.0,0.03517,1e-05,12.17148]
[1778212138963,39.68,79625.26,0.0,0.03529,1e-05,12.20818]
[1778212144270,39.68,79623.79,0.0,0.03528,1e-05,12.20341]
[1778212147400,39.69,79623.06,0.0,0.03527,1e-05,12.20104]
[1778212147451,39.69,79622.76,0.0,0.03527,1e-05,12.20026]
[1778212151890,39.69,79622.99,0.0,0.03527,1e-05,12.20128]
[1778212151934,39.69,79622.99,0.0,0.03527,1e-05,12.20128]
[1778212152013,39.69,79624.35,0.0,0.03529,1e-05,12.20698]
[1778212153749,39.69,79624.35,0.0,0.03529,1e-05,12.20698]
[1778212153781,39.69,79632.71,0.0,0.0354,1e-05,12.23824]
[1778212159104,39.69,79634.55,0.0,0.03542,1e-05,12.24561]
[1778212164138,39.69,79632.74,0.0,0.0354,1e-05,12.23939]
[1778212169175,39.69,79634.1,0.0,0.03542,1e-05,12.24496]
[1778212174210,39.69,79636.34,0.0,0.03545,1e-05,12.25242]
[1778212180254,39.69,79636.15,0.0,0.03544,1e-05,12.25224]
[1778212185288,39.69,79628.56,0.0,0.03535,1e-05,12.22457]
[1778212190328,39.69,79625.29,0.0,0.03531,1e-05,12.21311]
[1778212195360,39.69,79621.9,0.0,0.03527,1e-05,12.20132]
[1778212200394,39.69,79622.04,0.0,0.03528,1e-05,12.20264]
[1778212205429,39.69,79624.93,0.0,0.03532,1e-05,12.21412]
[1778212210465,39.69,79623.15,0.0,0.0353,1e-05,12.20824]
[1778212216506,39.69,79624.24,0.0,0.03531,1e-05,12.21316]
[1778212221542,39.69,79624.22,0.0,0.03532,1e-05,12.21381]
[1778212228651,39.69,79624.87,0.0,0.03532,1e-05,12.21429]
[1778212234632,39.69,79627.03,0.0,0.03534,1e-05,12.21964]
[1778212235500,39.69,79627.03,0.0,0.03534,1e-05,12.21964]
[1778212236050,39.69,79627.03,0.0,0.03534,1e-05,12.21964]
[1778212237654,39.69,79637.0,0.0,0.03546,1e-05,12.25697]
[1778212242690,39.69,79639.48,0.0,0.03549,1e-05,12.26653]
[1778212247725,39.69,79637.51,0.0,0.03547,1e-05,12.25954]
[1778212252761,39.69,79632.86,0.0,0.03541,1e-05,12.24269]
[1778212257798,39.69,79630.63,0.0,0.03539,1e-05,12.23495]
[1778212264846,39.69,79626.57,0.0,0.03534,1e-05,12.22075]
[1778212269881,39.69,79628.63,0.0,0.03537,1e-05,12.22901]
[1778212271903,39.69,79618.96,0.0,0.03525,1e-05,12.1935]
[1778212273914,39.7,79609.29,0.0,0.03513,1e-05,12.15811]
[1778212279003,39.7,79606.88,0.0,0.0351,1e-05,12.15038]
[1778212285002,39.7,79608.61,0.0,0.03513,1e-05,12.15819]
[1778212290041,39.7,79607.39,0.0,0.03512,1e-05,12.15398]
[1778212295072,39.7,79618.16,0.0,0.03524,1e-05,12.19142]
[1778212300107,39.7,79621.88,0.0,0.03529,1e-05,12.20517]
[1778212305142,39.7,79623.28,0.0,0.03531,1e-05,12.21115]
[1778212310176,39.7,79632.46,0.0,0.03543,1e-05,12.24576]
[1778212315212,39.7,79634.76,0.0,0.03546,1e-05,12.25475]
[1778212321255,39.7,79636.68,0.0,0.03548,1e-05,12.26229]
[1778212326338,39.7,79633.68,0.0,0.03545,1e-05,12.25147]
[1778212332332,39.7,79628.85,0.0,0.03539,1e-05,12.23408]
[1778212337366,39.7,79626.09,0.0,0.03535,1e-05,12.22442]
[1778212342401,39.7,79625.88,0.0,0.03535,1e-05,12.22426]
[1778212347488,39.7,79625.67,0.0,0.03535,1e-05,12.22409]
[1778212353478,39.7,79634.38,0.0,0.03546,1e-05,12.25577]
[1778212358515,39.7,79632.36,0.0,0.03544,1e-05,12.24866]
[1778212363550,39.7,79626.36,0.0,0.03536,1e-05,12.22687]
[1778212368587,39.7,79625.16,0.0,0.03535,1e-05,12.22258]
[1778212374629,39.7,79627.75,0.0,0.03538,1e-05,12.2303]
[1778212379662,39.7,79627.64,0.0,0.03537,1e-05,12.22829]
[1778212384697,39.7,79628.12,0.0,0.03537,1e-05,12.22848]
[1778212389732,39.7,79627.7,0.0,0.03536,1e-05,12.22502]
[1778212397838,39.69,79626.64,0.0,0.03533,1e-05,12.21864]
[1778212407909,39.69,79626.11,0.0,0.03532,1e-05,12.21368]
[1778212413902,39.69,79625.26,0.0,0.0353,1e-05,12.20921]
[1778212419942,39.69,79624.65,0.0,0.0353,1e-05,12.20786]
[1778212424977,39.69,79624.94,0.0,0.03531,1e-05,12.20969]
[1778212430013,39.69,79618.91,0.0,0.03523,1e-05,12.18821]
[1778212435050,39.69,79618.42,0.0,0.03523,1e-05,12.18732]
[1778212440083,39.7,79616.06,0.0,0.0352,1e-05,12.17956]
[1778212445117,39.69,79615.77,0.0,0.0352,1e-05,12.17774]
[1778212450153,39.69,79611.5,0.0,0.03514,1e-05,12.16086]
[1778212455189,39.69,79607.98,0.0,0.03509,1e-05,12.14686]
[1778212461280,39.69,79609.78,0.0,0.03511,1e-05,12.15236]
[1778212467272,39.69,79609.21,0.0,0.0351,1e-05,12.14914]
[1778212472360,39.69,79611.21,0.0,0.03512,1e-05,12.15424]
[1778212478350,39.69,79612.58,0.0,0.03513,1e-05,12.15811]
[1778212481373,39.69,79622.43,0.0,0.03525,1e-05,12.19386]
[1778212486406,39.69,79623.84,0.0,0.03526,1e-05,12.19778]
[1778212491441,39.69,79622.82,0.0,0.03525,1e-05,12.19271]
[1778212497483,39.68,79622.18,0.0,0.03523,1e-05,12.18884]
[1778212502570,39.68,79620.93,0.0,0.03521,1e-05,12.18299]
[1778212508560,39.68,79616.1,0.0,0.03515,1e-05,12.16377]
[1778212513595,39.68,79615.54,0.0,0.03514,1e-05,12.16066]
[1778212518630,39.68,79600.36,0.0,0.03495,1e-05,12.10379]
[1778212523668,39.68,79599.03,0.0,0.03493,1e-05,12.09829]
[1778212528700,39.68,79601.31,0.0,0.03495,1e-05,12.10616]
[1778212533736,39.68,79604.23,0.0,0.03498,1e-05,12.11502]
[1778212538770,39.68,79608.37,0.0,0.03503,1e-05,12.12962]
[1778212546826,39.68,79612.1,0.0,0.03508,1e-05,12.14212]
[1778212551861,39.68,79610.95,0.0,0.03506,1e-05,12.13705]
[1778212556953,39.67,79612.5,0.0,0.03507,1e-05,12.14177]
[1778212562938,39.67,79613.23,0.0,0.03508,1e-05,12.14343]
[1778212568980,39.67,79613.67,0.0,0.03508,1e-05,12.14402]
[1778212574015,39.67,79614.32,0.0,0.03509,1e-05,12.14554]
[1778212579053,39.67,79614.69,0.0,0.03509,1e-05,12.14603]
[1778212584088,39.67,79615.69,0.0,0.0351,1e-05,12.14883]
[1778212594157,39.67,79615.92,0.0,0.03509,1e-05,12.14658]
[1778212601208,39.67,79613.4,0.0,0.03506,1e-05,12.1361]
[1778212606243,39.67,79608.38,0.0,0.03499,1e-05,12.11665]
[1778212611279,39.67,79606.51,0.0,0.03496,1e-05,12.1088]
[1778212617323,39.66,79604.67,0.0,0.03494,1e-05,12.10101]
[1778212622356,39.66,79599.72,0.0,0.03487,1e-05,12.08206]
[1778212628398,39.66,79598.81,0.0,0.03486,1e-05,12.07791]
[1778212635446,39.66,79598.48,0.0,0.03485,1e-05,12.0758]
[1778212639474,39.66,79589.62,0.0,0.03474,1e-05,12.0428]
[1778212643502,39.66,79598.84,0.0,0.03485,1e-05,12.07634]
[1778212648537,39.66,79596.71,0.0,0.03482,1e-05,12.06792]
[1778212654581,39.66,79598.09,0.0,0.03484,1e-05,12.071]
[1778212660622,39.66,79600.43,0.0,0.03486,1e-05,12.07887]
[1778212665658,39.66,79604.42,0.0,0.03491,1e-05,12.09291]
[1778212670692,39.66,79610.28,0.0,0.03498,1e-05,12.11368]
[1778212675733,39.66,79614.17,0.0,0.03502,1e-05,12.12708]
[1778212680768,39.66,79619.79,0.0,0.03509,1e-05,12.14676]
[1778212685802,39.66,79621.32,0.0,0.03511,1e-05,12.15123]
[1778212690838,39.65,79624.82,0.0,0.03514,1e-05,12.16295]
[1778212695872,39.65,79618.24,0.0,0.03506,1e-05,12.13738]
[1778212700908,39.65,79618.32,0.0,0.03506,1e-05,12.13656]
[1778212706950,39.65,79618.07,0.0,0.03505,1e-05,12.13434]
[1778212711986,39.65,79621.39,0.0,0.03508,1e-05,12.14421]
[1778212717021,39.65,79618.62,0.0,0.03504,1e-05,12.1329]
[1778212728154,39.65,79619.04,0.0,0.03504,1e-05,12.13193]
[1778212734144,39.64,79611.56,0.0,0.03494,1e-05,12.10317]
[1778212739176,39.64,79611.37,0.0,0.03494,1e-05,12.10165]
[1778212744212,39.64,79605.53,0.0,0.03486,1e-05,12.07943]
[1778212749248,39.64,79609.4,0.0,0.03491,1e-05,12.09301]
[1778212754282,39.64,79611.97,0.0,0.03494,1e-05,12.10173]
[1778212759320,39.64,79607.67,0.0,0.03488,1e-05,12.08512]
[1778212765360,39.64,79608.88,0.0,0.03489,1e-05,12.08876]
[1778212771401,39.64,79608.65,0.0,0.03488,1e-05,12.0858]
[1778212776437,39.64,79609.83,0.0,0.0349,1e-05,12.08948]
[1778212782478,39.64,79610.67,0.0,0.0349,1e-05,12.0918]
[1778212787513,39.64,79611.84,0.0,0.03492,1e-05,12.0954]
[1778212792549,39.64,79613.51,0.0,0.03493,1e-05,12.10082]
[1778212797584,39.64,79611.87,0.0,0.03491,1e-05,12.09404]
[1778212802620,39.64,79612.73,0.0,0.03492,1e-05,12.09649]
[1778212807655,39.63,79610.48,0.0,0.03489,1e-05,12.0875]
[1778212812694,39.63,79613.96,0.0,0.03493,1e-05,12.09965]
[1778212817726,39.63,79613.36,0.0,0.03492,1e-05,12.09671]
[1778212822761,39.63,79608.77,0.0,0.03486,1e-05,12.07915]
[1778212827796,39.63,79614.06,0.0,0.03492,1e-05,12.09795]
[1778212832830,39.63,79616.74,0.0,0.03495,1e-05,12.10576]
[1778212837865,39.63,79619.02,0.0,0.03498,1e-05,12.11334]
[1778212842902,39.63,79619.41,0.0,0.03498,1e-05,12.11394]
[1778212848950,39.63,79620.72,0.0,0.03499,1e-05,12.11772]
[1778212857056,39.63,79619.29,0.0,0.03497,1e-05,12.11105]
[1778212863045,39.63,79621.38,0.0,0.03499,1e-05,12.11771]
[1778212868081,39.63,79624.41,0.0,0.03503,1e-05,12.12799]
[1778212873116,39.62,79621.29,0.0,0.03498,1e-05,12.11554]
[1778212878150,39.62,79621.92,0.0,0.03499,1e-05,12.11699]
[1778212883186,39.62,79623.16,0.0,0.035,1e-05,12.12068]
[1778212886208,39.62,79633.37,0.0,0.03513,1e-05,12.15782]
[1778212891242,39.62,79634.21,0.0,0.03513,1e-05,12.15846]
[1778212896276,39.62,79634.67,0.0,0.03513,1e-05,12.15897]
[1778212901313,39.62,79630.14,0.0,0.03507,1e-05,12.14085]
[1778212906346,39.62,79630.65,0.0,0.03507,1e-05,12.14167]
[1778212911382,39.62,79630.61,0.0,0.03507,1e-05,12.14047]
[1778212916416,39.62,79632.95,0.0,0.03509,1e-05,12.14805]
[1778212921452,39.62,79631.99,0.0,0.03508,1e-05,12.14341]
[1778212926486,39.61,79635.57,0.0,0.03512,1e-05,12.1556]
[1778212931523,39.61,79631.95,0.0,0.03507,1e-05,12.14113]
[1778212933535,39.61,79642.11,0.0,0.03519,1e-05,12.17825]
[1778212938570,39.61,79639.76,0.0,0.03516,1e-05,12.16829]
[1778212944612,39.61,79636.33,0.0,0.03511,1e-05,12.15415]
[1778212949647,39.61,79631.99,0.0,0.03505,1e-05,12.13703]
[1778212955690,39.61,79630.24,0.0,0.03502,1e-05,12.12809]
[1778212960724,39.61,79627.75,0.0,0.03499,1e-05,12.11803]
[1778212965760,39.61,79632.33,0.0,0.03504,1e-05,12.13408]
[1778212970794,39.61,79639.32,0.0,0.03513,1e-05,12.15888]
[1778212975829,39.6,79637.35,0.0,0.0351,1e-05,12.15046]
[1778212980864,39.6,79638.26,0.0,0.03511,1e-05,12.15276]
[1778212985899,39.6,79637.34,0.0,0.03509,1e-05,12.14826]
[1778212990934,39.6,79631.6,0.0,0.03502,1e-05,12.12605]
[1778212995971,39.6,79624.34,0.0,0.03492,1e-05,12.09846]
[1778213001007,39.6,79626.57,0.0,0.03495,1e-05,12.10599]
[1778213007048,39.6,79634.65,0.0,0.03505,1e-05,12.13481]
[1778213012086,39.6,79634.56,0.0,0.03504,1e-05,12.13224]
[1778213017119,39.6,79633.82,0.0,0.03503,1e-05,12.1286]
[1778213023159,39.6,79638.37,0.0,0.03508,1e-05,12.14423]
[1778213028196,39.59,79642.88,0.0,0.03513,1e-05,12.15985]
[1778213034238,39.59,79651.17,0.0,0.03523,1e-05,12.18909]
[1778213039272,39.59,79653.3,0.0,0.03525,1e-05,12.19561]
[1778213044307,39.59,79645.05,0.0,0.03514,1e-05,12.16366]
[1778213049342,39.59,79643.65,0.0,0.03512,1e-05,12.15728]
[1778213055388,39.59,79646.41,0.0,0.03515,1e-05,12.1661]
[1778213060478,39.59,79644.92,0.0,0.03513,1e-05,12.15917]
[1778213065513,39.59,79644.58,0.0,0.03512,1e-05,12.15677]
[1778213071499,39.58,79644.2,0.0,0.03511,1e-05,12.15272]
[1778213076533,39.58,79636.87,0.0,0.03501,1e-05,12.12466]
[1778213081570,39.58,79638.19,0.0,0.03502,1e-05,12.12867]
[1778213086606,39.58,79638.53,0.0,0.03503,1e-05,12.12902]
[1778213091643,39.58,79637.26,0.0,0.03501,1e-05,12.12345]
[1778213096675,39.58,79638.44,0.0,0.03502,1e-05,12.12697]
[1778213101710,39.58,79638.89,0.0,0.03502,1e-05,12.12776]
[1778213106746,39.58,79642.63,0.0,0.03506,1e-05,12.14066]
[1778213111780,39.58,79640.66,0.0,0.03504,1e-05,12.13246]
[1778213116816,39.58,79640.28,0.0,0.03503,1e-05,12.13013]
[1778213121850,39.58,79640.77,0.0,0.03503,1e-05,12.13104]
[1778213126885,39.58,79640.99,0.0,0.03503,1e-05,12.13098]
[1778213130913,39.57,79652.03,0.0,0.03517,1e-05,12.17099]
[1778213135949,39.57,79651.97,0.0,0.03516,1e-05,12.1683]
[1778213140983,39.57,79653.67,0.0,0.03517,1e-05,12.17338]
[1778213146018,39.57,79652.6,0.0,0.03516,1e-05,12.16823]
[1778213150046,39.57,79640.56,0.0,0.035,1e-05,12.12287]
[1778213158102,39.57,79641.78,0.0,0.03501,1e-05,12.12607]
[1778213163140,39.57,79637.27,0.0,0.03496,1e-05,12.10861]
[1778213168176,39.57,79638.09,0.0,0.03496,1e-05,12.11094]
[1778213173268,39.57,79640.35,0.0,0.03499,1e-05,12.11858]
[1778213179253,39.57,79648.4,0.0,0.03509,1e-05,12.1474]
[1778213184288,39.57,79648.45,0.0,0.03508,1e-05,12.14662]
[1778213189033,39.56,79643.38,0.0,0.03502,1e-05,12.12731]
[1778213189082,39.56,79643.38,0.0,0.03502,1e-05,12.12731]
[1778213189127,39.56,79641.83,0.0,0.035,1e-05,12.12125]
[1778213194357,39.56,79646.96,0.0,0.03505,1e-05,12.1381]
[1778213199392,39.56,79651.96,0.0,0.03511,1e-05,12.15568]
[1778213202344,39.56,79654.0,0.0,0.03514,1e-05,12.16283]
[1778213202416,39.56,79654.34,0.0,0.03514,1e-05,12.16388]
[1778213212408,39.56,79657.25,0.0,0.03517,1e-05,12.17376]
[1778213212518,39.56,79657.25,0.0,0.03517,1e-05,12.17376]
[1778213212535,39.56,79657.7,0.0,0.03518,1e-05,12.17401]
[1778213218526,39.56,79658.04,0.0,0.03517,1e-05,12.17384]
[1778213223617,39.56,79654.79,0.0,0.03513,1e-05,12.16067]
[1778213228653,39.56,79654.5,0.0,0.03512,1e-05,12.15917]
[1778213228750,39.56,79654.5,0.0,0.03512,1e-05,12.15917]
[1778213229022,39.56,79654.5,0.0,0.03512,1e-05,12.15917]
[1778213229108,39.56,79654.5,0.0,0.03512,1e-05,12.15917]
[1778213229769,39.56,79654.53,0.0,0.03512,1e-05,12.15842]
[1778213229859,39.56,79661.84,0.0,0.03521,1e-05,12.18527]
[1778213235644,39.55,79662.81,0.0,0.03522,1e-05,12.18738]
[1778213240680,39.55,79663.4,0.0,0.03522,1e-05,12.18829]
[1778213245718,39.55,79660.15,0.0,0.03518,1e-05,12.17498]
[1778213250751,39.55,79657.29,0.0,0.03514,1e-05,12.16324]
[1778213255787,39.55,79658.32,0.0,0.03514,1e-05,12.16466]
[1778213260822,39.55,79663.87,0.0,0.03521,1e-05,12.18403]
[1778213265856,39.55,79664.24,0.0,0.03521,1e-05,12.18415]
[1778213270892,39.55,79659.13,0.0,0.03514,1e-05,12.16405]
[1778213275927,39.55,79658.53,0.0,0.03513,1e-05,12.16075]
[1778213280963,39.54,79651.25,0.0,0.03504,1e-05,12.13286]
[1778213285997,39.54,79650.76,0.0,0.03503,1e-05,12.13023]
[1778213291033,39.54,79652.62,0.0,0.03505,1e-05,12.13628]
[1778213296068,39.54,79651.89,0.0,0.03503,1e-05,12.13273]
[1778213301102,39.54,79652.11,0.0,0.03503,1e-05,12.13271]
[1778213306137,39.54,79652.37,0.0,0.03503,1e-05,12.13286]
[1778213311173,39.54,79652.37,0.0,0.03503,1e-05,12.13072]
[1778213316207,39.54,79661.52,0.0,0.03514,1e-05,12.1637]
[1778213321245,39.54,79663.02,0.0,0.03515,1e-05,12.16824]
[1778213326291,39.54,79661.0,0.0,0.03513,1e-05,12.15969]
[1778213330327,39.54,79659.72,0.0,0.03511,1e-05,12.15434]
[1778213330349,39.54,79659.72,0.0,0.03511,1e-05,12.15434]
[1778213330416,39.54,79659.22,0.0,0.0351,1e-05,12.1523]
[1778213336664,39.54,79659.05,0.0,0.03509,1e-05,12.1507]
[1778213336698,39.54,79659.05,0.0,0.03509,1e-05,12.1507]
[1778213336709,39.54,79659.05,0.0,0.03509,1e-05,12.1507]
[1778213336739,39.54,79659.05,0.0,0.03509,1e-05,12.1507]
[1778213336810,39.54,79659.22,0.0,0.0351,1e-05,12.15095]
[1778213337365,39.54,79659.22,0.0,0.0351,1e-05,12.15095]
[1778213337426,39.54,79659.22,0.0,0.0351,1e-05,12.15095]
[1778213337511,39.54,79657.24,0.0,0.03507,1e-05,12.14362]
[1778213343409,39.53,79656.45,0.0,0.03506,1e-05,12.13962]
[1778213348443,39.53,79657.39,0.0,0.03507,1e-05,12.14222]
[1778213353479,39.53,79656.89,0.0,0.03506,1e-05,12.13949]
[1778213358513,39.53,79658.87,0.0,0.03508,1e-05,12.14599]
[1778213363548,39.53,79660.5,0.0,0.0351,1e-05,12.15109]
[1778213369590,39.53,79660.87,0.0,0.0351,1e-05,12.15135]
[1778213374675,39.53,79660.65,0.0,0.03509,1e-05,12.14827]
[1778213382683,39.53,79661.27,0.0,0.03509,1e-05,12.14908]
[1778213387718,39.53,79661.91,0.0,0.03509,1e-05,12.15053]
[1778213392756,39.53,79661.36,0.0,0.03508,1e-05,12.14739]
[1778213397786,39.52,79664.44,0.0,0.03512,1e-05,12.15803]
[1778213402822,39.52,79662.41,0.0,0.03509,1e-05,12.14935]
[1778213407857,39.52,79659.23,0.0,0.03505,1e-05,12.13667]
[1778213411887,39.52,79670.13,0.0,0.03518,1e-05,12.17637]
[1778213416923,39.52,79675.88,0.0,0.03525,1e-05,12.19653]
[1778213421958,39.52,79686.43,0.0,0.03538,1e-05,12.23439]
[1778213428034,39.52,79690.17,0.0,0.03542,1e-05,12.24697]
[1778213428067,39.52,79690.17,0.0,0.03542,1e-05,12.24697]
[1778213428074,39.52,79689.89,0.0,0.03541,1e-05,12.24525]
[1778213434042,39.52,79687.2,0.0,0.03537,1e-05,12.23196]
[1778213439077,39.51,79688.6,0.0,0.03538,1e-05,12.23561]
[1778213444111,39.51,79694.55,0.0,0.03545,1e-05,12.25608]
[1778213447133,39.51,79704.72,0.0,0.03557,1e-05,12.29293]
[1778213452168,39.51,79705.78,0.0,0.03558,1e-05,12.29482]
[1778213454182,39.51,79697.01,0.0,0.03547,1e-05,12.26131]
[1778213459216,39.51,79693.37,0.0,0.03541,1e-05,12.24599]
[1778213464251,39.51,79694.36,0.0,0.03542,1e-05,12.24799]
[1778213469286,39.5,79691.87,0.0,0.03538,1e-05,12.23708]
[1778213474322,39.5,79689.87,0.0,0.03535,1e-05,12.2281]
[1778213479357,39.5,79687.53,0.0,0.03532,1e-05,12.21792]
[1778213484394,39.5,79689.96,0.0,0.03534,1e-05,12.22553]
[1778213489428,39.5,79693.61,0.0,0.03538,1e-05,12.23762]
[1778213494463,39.5,79697.74,0.0,0.03543,1e-05,12.25009]
[1778213499498,39.5,79698.08,0.0,0.03543,1e-05,12.2497]
[1778213504534,39.49,79697.46,0.0,0.03541,1e-05,12.24577]
[1778213509570,39.49,79697.41,0.0,0.03541,1e-05,12.24397]
[1778213514604,39.49,79698.04,0.0,0.03541,1e-05,12.24471]
[1778213519639,39.49,79697.79,0.0,0.0354,1e-05,12.24218]
[1778213525727,39.49,79700.71,0.0,0.03543,1e-05,12.25179]
[1778213531725,39.49,79697.92,0.0,0.03539,1e-05,12.23878]
[1778213536759,39.48,79698.28,0.0,0.03539,1e-05,12.23855]
[1778213542802,39.48,79700.28,0.0,0.0354,1e-05,12.24414]
[1778213547841,39.48,79699.85,0.0,0.03539,1e-05,12.24096]
[1778213552877,39.48,79699.08,0.0,0.03538,1e-05,12.23521]
[1778213557915,39.48,79708.27,0.0,0.03549,1e-05,12.26798]
[1778213562950,39.48,79710.41,0.0,0.03551,1e-05,12.27425]
[1778213567985,39.47,79713.68,0.0,0.03554,1e-05,12.28428]
[1778213573019,39.47,79716.57,0.0,0.03557,1e-05,12.29317]
[1778213578055,39.47,79719.8,0.0,0.0356,1e-05,12.30326]
[1778213583091,39.47,79719.21,0.0,0.03559,1e-05,12.29904]
[1778213588130,39.47,79721.78,0.0,0.03561,1e-05,12.30665]
[1778213594167,39.47,79714.12,0.0,0.03551,1e-05,12.27569]
[1778213599201,39.46,79713.63,0.0,0.0355,1e-05,12.27206]
[1778213604237,39.46,79715.96,0.0,0.03552,1e-05,12.27898]
[1778213609272,39.46,79718.87,0.0,0.03555,1e-05,12.28802]
[1778213614307,39.46,79721.88,0.0,0.03558,1e-05,12.29602]
[1778213619342,39.46,79721.85,0.0,0.03557,1e-05,12.29396]
[1778213624377,39.45,79725.04,0.0,0.0356,1e-05,12.30396]
[1778213629413,39.45,79726.34,0.0,0.03561,1e-05,12.30682]
[1778213634446,39.45,79728.27,0.0,0.03563,1e-05,12.312]
[1778213639481,39.45,79732.7,0.0,0.03568,1e-05,12.32645]
[1778213644516,39.45,79737.83,0.0,0.03574,1e-05,12.34349]
[1778213649551,39.44,79732.51,0.0,0.03566,1e-05,12.32129]
[1778213654587,39.44,79731.99,0.0,0.03565,1e-05,12.31722]
[1778213659619,39.44,79732.2,0.0,0.03564,1e-05,12.31595]
[1778213665165,39.44,79732.48,0.0,0.03564,1e-05,12.31535]
[1778213670698,39.44,79736.84,0.0,0.03569,1e-05,12.32872]
[1778213675733,39.43,79733.12,0.0,0.03563,1e-05,12.31132]
[1778213680768,39.43,79727.17,0.0,0.03555,1e-05,12.28714]
[1778213686813,39.43,79726.68,0.0,0.03553,1e-05,12.28315]
[1778213691848,39.43,79729.09,0.0,0.03556,1e-05,12.29038]
[1778213694868,39.43,79739.29,0.0,0.03568,1e-05,12.32745]
[1778213699905,39.43,79739.24,0.0,0.03567,1e-05,12.32522]
[1778213704939,39.42,79730.24,0.0,0.03555,1e-05,12.28948]
[1778213709974,39.42,79738.74,0.0,0.03565,1e-05,12.31939]
[1778213715010,39.42,79739.9,0.0,0.03566,1e-05,12.32169]
[1778213720051,39.42,79737.22,0.0,0.03562,1e-05,12.3096]
[1778213725084,39.42,79734.82,0.0,0.03558,1e-05,12.29866]
[1778213730120,39.41,79727.03,0.0,0.03548,1e-05,12.26768]
[1778213735154,39.41,79724.12,0.0,0.03543,1e-05,12.25354]
[1778213740191,39.41,79723.26,0.0,0.03541,1e-05,12.24912]
[1778213745226,39.41,79720.05,0.0,0.03537,1e-05,12.23547]
[1778213747603,39.41,79719.87,0.0,0.03536,1e-05,12.23454]
[1778213747628,39.41,79718.41,0.0,0.03535,1e-05,12.22882]
[1778213749256,39.41,79696.34,0.0,0.03507,1e-05,12.14624]
[1778213752276,39.41,79686.44,0.0,0.03494,1e-05,12.10908]
[1778213752785,39.41,79686.44,0.0,0.03494,1e-05,12.10908]
[1778213753282,39.41,79686.34,0.0,0.03494,1e-05,12.10863]
[1778213757745,39.41,79685.72,0.0,0.03493,1e-05,12.10604]
[1778213757846,39.41,79685.72,0.0,0.03493,1e-05,12.10604]
[1778213758318,39.41,79686.47,0.0,0.03494,1e-05,12.10875]
[1778213763354,39.41,79686.36,0.0,0.03494,1e-05,12.108]
[1778213768389,39.41,79684.24,0.0,0.03491,1e-05,12.09982]
[1778213773434,39.41,79685.33,0.0,0.03492,1e-05,12.10359]
[1778213778468,39.41,79687.07,0.0,0.03494,1e-05,12.1097]
[1778213784511,39.41,79695.46,0.0,0.03505,1e-05,12.14027]
[1778213789514,39.41,79694.53,0.0,0.03503,1e-05,12.13636]
[1778213789545,39.41,79695.01,0.0,0.03504,1e-05,12.13802]
[1778213795587,39.41,79697.26,0.0,0.03506,1e-05,12.14434]
[1778213800622,39.4,79705.03,0.0,0.03516,1e-05,12.17256]
[1778213805657,39.4,79713.13,0.0,0.03525,1e-05,12.20176]
[1778213810693,39.4,79713.79,0.0,0.03526,1e-05,12.20314]
[1778213815728,39.4,79715.86,0.0,0.03528,1e-05,12.20974]
[1778213820763,39.4,79718.69,0.0,0.03531,1e-05,12.21914]
[1778213825797,39.4,79720.4,0.0,0.03533,1e-05,12.22431]
[1778213830832,39.4,79719.42,0.0,0.03531,1e-05,12.21944]
[1778213835868,39.4,79720.14,0.0,0.03532,1e-05,12.22092]
[1778213840904,39.4,79719.35,0.0,0.0353,1e-05,12.21678]
[1778213845939,39.39,79718.89,0.0,0.03529,1e-05,12.21389]
[1778213850975,39.39,79719.33,0.0,0.03529,1e-05,12.21437]
[1778213856013,39.39,79722.44,0.0,0.03533,1e-05,12.22343]
[1778213861047,39.39,79721.2,0.0,0.03531,1e-05,12.21758]
[1778213866083,39.39,79720.6,0.0,0.03529,1e-05,12.21417]
[1778213871117,39.39,79719.54,0.0,0.03528,1e-05,12.20908]
[1778213876152,39.39,79719.96,0.0,0.03528,1e-05,12.20952]
[1778213881189,39.39,79719.29,0.0,0.03527,1e-05,12.20593]
[1778213886223,39.39,79718.98,0.0,0.03526,1e-05,12.2037]
[1778213891257,39.39,79719.11,0.0,0.03526,1e-05,12.20313]
[1778213896292,39.38,79718.94,0.0,0.03525,1e-05,12.20146]
[1778213901327,39.38,79719.28,0.0,0.03525,1e-05,12.20169]
[1778213906362,39.38,79718.7,0.0,0.03524,1e-05,12.19832]
[1778213911404,39.38,79718.26,0.0,0.03523,1e-05,12.19437]
[1778213914423,39.38,79730.03,0.0,0.03537,1e-05,12.23763]
[1778213919459,39.38,79730.41,0.0,0.03537,1e-05,12.23775]
[1778213924493,39.38,79730.35,0.0,0.03537,1e-05,12.23622]
[1778213930577,39.38,79730.9,0.0,0.03537,1e-05,12.23672]
[1778213936578,39.38,79731.56,0.0,0.03537,1e-05,12.23761]
[1778213941679,39.37,79733.97,0.0,0.0354,1e-05,12.24557]
[1778213947654,39.38,79737.9,0.0,0.03545,1e-05,12.26131]
[1778213952690,39.38,79739.16,0.0,0.03547,1e-05,12.26703]
[1778213957725,39.38,79739.31,0.0,0.03548,1e-05,12.26856]
[1778213962759,39.38,79735.72,0.0,0.03544,1e-05,12.2561]
[1778213967795,39.38,79737.7,0.0,0.03546,1e-05,12.26454]
[1778213972831,39.38,79738.77,0.0,0.03548,1e-05,12.26819]
[1778213977865,39.38,79740.87,0.0,0.03551,1e-05,12.27696]
[1778213982901,39.38,79740.48,0.0,0.03551,1e-05,12.27639]
[1778213987935,39.38,79741.11,0.0,0.03552,1e-05,12.27962]
[1778213992970,39.38,79740.57,0.0,0.03551,1e-05,12.27847]
[1778213998006,39.38,79739.37,0.0,0.0355,1e-05,12.27486]
[1778214003043,39.38,79736.92,0.0,0.03547,1e-05,12.26661]
[1778214008078,39.39,79737.38,0.0,0.03548,1e-05,12.26927]
[1778214013114,39.39,79737.97,0.0,0.03549,1e-05,12.27242]
[1778214018148,39.39,79744.95,0.0,0.03558,1e-05,12.29935]
[1778214023184,39.39,79746.01,0.0,0.0356,1e-05,12.30399]
[1778214028220,39.39,79745.31,0.0,0.03559,1e-05,12.30203]
[1778214032247,39.39,79737.18,0.0,0.03549,1e-05,12.27084]
[1778214037281,39.39,79737.91,0.0,0.0355,1e-05,12.27446]
[1778214042317,39.39,79737.03,0.0,0.03549,1e-05,12.27208]
[1778214047600,39.39,79737.56,0.0,0.0355,1e-05,12.27477]
[1778214053401,39.39,79738.05,0.0,0.03551,1e-05,12.27782]
[1778214058431,39.39,79732.63,0.0,0.03545,1e-05,12.25845]
[1778214063463,39.39,79727.67,0.0,0.03539,1e-05,12.24096]
[1778214069506,39.4,79729.2,0.0,0.03541,1e-05,12.24802]
[1778214074541,39.4,79731.39,0.0,0.03544,1e-05,12.25727]
[1778214079576,39.4,79733.98,0.0,0.03548,1e-05,12.26812]
[1778214084611,39.4,79735.26,0.0,0.0355,1e-05,12.27382]
[1778214090169,39.4,79736.38,0.0,0.03552,1e-05,12.27869]
[1778214095688,39.4,79736.48,0.0,0.03552,1e-05,12.27891]
[1778214100725,39.4,79734.98,0.0,0.0355,1e-05,12.27414]
[1778214107772,39.4,79731.02,0.0,0.03546,1e-05,12.2607]
[1778214112847,39.4,79736.47,0.0,0.03553,1e-05,12.282]
[1778214118849,39.4,79741.76,0.0,0.0356,1e-05,12.30275]
[1778214123884,39.4,79741.72,0.0,0.0356,1e-05,12.30323]
[1778214128930,39.41,79741.67,0.0,0.0356,1e-05,12.30364]
[1778214134963,39.41,79742.21,0.0,0.03561,1e-05,12.30639]
[1778214139997,39.41,79742.09,0.0,0.03561,1e-05,12.30655]
[1778214145045,39.41,79741.43,0.0,0.03561,1e-05,12.30468]
[1778214150080,39.41,79743.72,0.0,0.03564,1e-05,12.31386]
[1778214154252,39.41,79742.4,0.0,0.03562,1e-05,12.30792]
[1778214154347,39.41,79742.11,0.0,0.03562,1e-05,12.30695]
[1778214154354,39.41,79741.91,0.0,0.03561,1e-05,12.30621]
[1778214160150,39.41,79741.16,0.0,0.03561,1e-05,12.30411]
[1778214165185,39.41,79742.95,0.0,0.03563,1e-05,12.31142]
[1778214170221,39.41,79741.87,0.0,0.03562,1e-05,12.30793]
[1778214175255,39.41,79746.52,0.0,0.03568,1e-05,12.3259]
[1778214175724,39.41,79746.52,0.0,0.03568,1e-05,12.3259]
[1778214175825,39.41,79747.7,0.0,0.0357,1e-05,12.33042]
[1778214177738,39.41,79747.7,0.0,0.0357,1e-05,12.33051]
[1778214177846,39.41,79747.7,0.0,0.0357,1e-05,12.33051]
[1778214178280,39.41,79755.33,0.0,0.03579,1e-05,12.35921]
[1778214179772,39.41,79755.65,0.0,0.0358,1e-05,12.36049]
[1778214179868,39.41,79755.65,0.0,0.0358,1e-05,12.36049]
[1778214180291,39.41,79759.94,0.0,0.03585,1e-05,12.37668]
[1778214180760,39.41,79759.94,0.0,0.03585,1e-05,12.37668]
[1778214181297,39.41,79759.32,0.0,0.03584,1e-05,12.37438]
[1778214184943,39.41,79760.62,0.0,0.03586,1e-05,12.37929]
[1778214185070,39.41,79760.62,0.0,0.03586,1e-05,12.37929]
[1778214185325,39.41,79760.93,0.0,0.03586,1e-05,12.38045]
[1778214188209,39.41,79761.69,0.0,0.03587,1e-05,12.38331]
[1778214188346,39.41,79761.34,0.0,0.03587,1e-05,12.382]
[1778214188992,39.41,79761.34,0.0,0.03587,1e-05,12.382]
[1778214189019,39.41,79761.34,0.0,0.03587,1e-05,12.382]
[1778214189354,39.41,79761.76,0.0,0.03588,1e-05,12.38357]
[1778214192122,39.41,79761.01,0.0,0.03587,1e-05,12.38075]
[1778214192173,39.41,79761.72,0.0,0.03587,1e-05,12.38341]
[1778214197409,39.41,79759.78,0.0,0.03585,1e-05,12.37612]
[1778214202445,39.41,79759.92,0.0,0.03585,1e-05,12.37668]
[1778214207479,39.41,79760.95,0.0,0.03587,1e-05,12.38057]
[1778214212514,39.41,79759.65,0.0,0.03585,1e-05,12.37436]
[1778214217550,39.41,79759.02,0.0,0.03584,1e-05,12.37204]
[1778214218435,39.41,79759.02,0.0,0.03584,1e-05,12.37204]
[1778214218523,39.41,79759.02,0.0,0.03584,1e-05,12.37204]
[1778214218557,39.41,79759.34,0.0,0.03584,1e-05,12.37325]
[1778214221518,39.41,79759.03,0.0,0.03584,1e-05,12.3721]
[1778214221578,39.41,79759.09,0.0,0.03584,1e-05,12.37236]
[1778214227606,39.41,79759.5,0.0,0.03584,1e-05,12.37395]
[1778214227679,39.41,79759.5,0.0,0.03584,1e-05,12.37395]
[1778214227780,39.41,79760.79,0.0,0.03586,1e-05,12.37884]
[1778214229679,39.41,79760.68,0.0,0.03586,1e-05,12.37842]
[1778214229693,39.41,79760.59,0.0,0.03586,1e-05,12.3781]
[1778214235676,39.41,79760.74,0.0,0.03586,1e-05,12.37869]
[1778214237744,39.41,79761.54,0.0,0.03587,1e-05,12.38171]
[1778214237801,39.41,79761.54,0.0,0.03587,1e-05,12.38171]
[1778214237902,39.41,79762.41,0.0,0.03588,1e-05,12.38499]
[1778214243732,39.41,79762.92,0.0,0.03589,1e-05,12.38687]
[1778214248773,39.41,79765.57,0.0,0.03592,1e-05,12.39679]
[1778214253803,39.41,79764.19,0.0,0.0359,1e-05,12.39149]
[1778214258839,39.41,79759.5,0.0,0.03584,1e-05,12.37382]
[1778214261263,39.41,79758.77,0.0,0.03583,1e-05,12.37109]
[1778214261364,39.41,79758.36,0.0,0.03583,1e-05,12.36956]
[1778214263162,39.41,79758.36,0.0,0.03583,1e-05,12.36957]
[1778214263232,39.41,79758.36,0.0,0.03583,1e-05,12.36957]
[1778214263326,39.41,79757.93,0.0,0.03582,1e-05,12.36797]
[1778214265272,39.41,79757.93,0.0,0.03582,1e-05,12.36799]
[1778214265333,39.41,79758.07,0.0,0.03583,1e-05,12.36853]
[1778214270925,39.41,79756.14,0.0,0.0358,1e-05,12.36142]
[1778214275959,39.41,79756.25,0.0,0.0358,1e-05,12.36066]
[1778214282000,39.41,79756.24,0.0,0.0358,1e-05,12.36081]
[1778214288042,39.41,79754.71,0.0,0.03578,1e-05,12.35528]
[1778214293077,39.41,79745.86,0.0,0.03567,1e-05,12.3223]
[1778214295092,39.41,79729.46,0.0,0.03546,1e-05,12.26115]
[1778214300126,39.41,79725.18,0.0,0.03541,1e-05,12.24615]
[1778214303148,39.41,79735.31,0.0,0.03554,1e-05,12.28459]
[1778214308182,39.41,79738.16,0.0,0.03558,1e-05,12.29601]
[1778214308911,39.41,79738.16,0.0,0.03558,1e-05,12.29601]
[1778214308970,39.41,79738.16,0.0,0.03558,1e-05,12.29601]
[1778214309189,39.41,79741.13,0.0,0.03562,1e-05,12.30726]
[1778214314225,39.42,79745.04,0.0,0.03567,1e-05,12.32245]
[1778214319261,39.42,79745.94,0.0,0.03568,1e-05,12.32628]
[1778214325301,39.42,79742.53,0.0,0.03564,1e-05,12.31411]
[1778214330337,39.42,79736.98,0.0,0.03557,1e-05,12.29387]
[1778214335372,39.42,79733.7,0.0,0.03553,1e-05,12.28093]
[1778214340400,39.42,79734.63,0.0,0.03555,1e-05,12.28502]
[1778214344515,39.42,79722.0,0.0,0.03539,1e-05,12.23863]
[1778214350476,39.42,79719.72,0.0,0.03536,1e-05,12.23139]
[1778214355512,39.42,79719.35,0.0,0.03536,1e-05,12.23118]
[1778214360547,39.42,79717.49,0.0,0.03534,1e-05,12.22542]
[1778214365582,39.42,79714.7,0.0,0.03531,1e-05,12.21625]
[1778214370617,39.42,79707.49,0.0,0.03523,1e-05,12.19071]
[1778214375652,39.43,79705.86,0.0,0.03521,1e-05,12.18613]
[1778214380687,39.43,79700.77,0.0,0.03515,1e-05,12.16874]
[1778214385722,39.43,79703.57,0.0,0.03519,1e-05,12.18073]
[1778214390757,39.43,79707.45,0.0,0.03525,1e-05,12.19668]
[1778214396219,39.43,79704.1,0.0,0.03521,1e-05,12.18407]
[1778214402433,39.43,79706.61,0.0,0.03524,1e-05,12.19488]
[1778214406857,39.43,79706.32,0.0,0.03525,1e-05,12.1955]
[1778214406901,39.43,79705.08,0.0,0.03523,1e-05,12.19117]
[1778214411907,39.44,79703.38,0.0,0.03522,1e-05,12.18628]
[1778214413618,39.44,79703.38,0.0,0.03522,1e-05,12.18628]
[1778214413634,39.44,79703.38,0.0,0.03522,1e-05,12.18628]
[1778214413921,39.44,79702.18,0.0,0.0352,1e-05,12.18242]
[1778214418956,39.44,79701.14,0.0,0.0352,1e-05,12.18038]
[1778214423992,39.44,79702.79,0.0,0.03522,1e-05,12.18805]
[1778214430034,39.44,79699.62,0.0,0.03519,1e-05,12.17806]
[1778214435068,39.44,79698.77,0.0,0.03518,1e-05,12.17645]
[1778214440103,39.44,79698.78,0.0,0.03519,1e-05,12.17803]
[1778214445142,39.45,79706.34,0.0,0.03529,1e-05,12.20764]
[1778214449268,39.45,79707.87,0.0,0.03531,1e-05,12.21412]
[1778214449369,39.45,79708.59,0.0,0.03532,1e-05,12.21706]
[1778214452565,39.45,79708.64,0.0,0.03532,1e-05,12.21642]
[1778214452610,39.45,79708.64,0.0,0.03532,1e-05,12.21642]
[1778214452592,39.45,79712.98,0.0,0.03537,1e-05,12.23282]
[1778214453501,39.45,79712.98,0.0,0.03537,1e-05,12.23282]
[1778214453602,39.45,79715.51,0.0,0.03541,1e-05,12.24249]
[1778214458274,39.45,79715.85,0.0,0.03542,1e-05,12.24461]
[1778214458364,39.45,79715.85,0.0,0.03542,1e-05,12.24461]
[1778214458465,39.45,79715.33,0.0,0.03541,1e-05,12.24288]
[1778214462381,39.45,79715.79,0.0,0.03542,1e-05,12.24519]
[1778214462482,39.45,79713.22,0.0,0.03539,1e-05,12.23582]
[1778214468300,39.45,79715.93,0.0,0.03542,1e-05,12.24712]
[1778214473335,39.45,79715.53,0.0,0.03542,1e-05,12.2466]
[1778214478370,39.45,79717.46,0.0,0.03545,1e-05,12.25474]
[1778214481738,39.45,79717.71,0.0,0.03545,1e-05,12.25622]
[1778214481863,39.45,79717.71,0.0,0.03545,1e-05,12.25622]
[1778214482398,39.45,79718.18,0.0,0.03546,1e-05,12.25815]
[1778214487433,39.45,79720.68,0.0,0.0355,1e-05,12.26833]
[1778214492472,39.45,79720.38,0.0,0.0355,1e-05,12.268]
[1778214497503,39.46,79720.7,0.0,0.0355,1e-05,12.27]
[1778214502540,39.46,79722.76,0.0,0.03553,1e-05,12.27846]
[1778214507574,39.46,79727.9,0.0,0.0356,1e-05,12.29836]
[1778214513621,39.46,79728.07,0.0,0.0356,1e-05,12.29834]
[1778214518753,39.46,79721.56,0.0,0.03552,1e-05,12.27464]
[1778214520455,39.46,79721.56,0.0,0.03552,1e-05,12.27464]
[1778214520547,39.46,79718.76,0.0,0.03548,1e-05,12.26447]
[1778214525802,39.46,79717.89,0.0,0.03548,1e-05,12.26202]
[1778214534865,39.46,79718.12,0.0,0.03548,1e-05,12.26438]
[1778214540908,39.46,79715.6,0.0,0.03546,1e-05,12.25598]
[1778214545942,39.46,79709.81,0.0,0.03539,1e-05,12.2353]
[1778214550978,39.46,79712.2,0.0,0.03542,1e-05,12.24525]
[1778214556021,39.46,79712.1,0.0,0.03542,1e-05,12.24604]
[1778214561050,39.47,79711.79,0.0,0.03542,1e-05,12.24583]
[1778214566089,39.47,79712.46,0.0,0.03543,1e-05,12.24927]
[1778214571124,39.47,79714.23,0.0,0.03546,1e-05,12.25546]
[1778214576158,39.47,79714.64,0.0,0.03546,1e-05,12.25786]
[1778214581193,39.47,79714.96,0.0,0.03547,1e-05,12.2599]
[1778214585222,39.47,79730.51,0.0,0.03567,1e-05,12.31861]
[1778214590258,39.47,79732.62,0.0,0.0357,1e-05,12.32689]
[1778214593886,39.47,79732.75,0.0,0.0357,1e-05,12.32754]
[1778214593968,39.47,79732.75,0.0,0.0357,1e-05,12.32754]
[1778214594284,39.47,79732.47,0.0,0.0357,1e-05,12.32655]
[1778214594934,39.47,79732.47,0.0,0.0357,1e-05,12.32655]
[1778214595292,39.47,79744.74,0.0,0.03585,1e-05,12.37258]
[1778214600639,39.47,79751.34,0.0,0.03594,1e-05,12.3973]
[1778214600677,39.47,79751.32,0.0,0.03594,1e-05,12.39718]
[1778214606369,39.47,79743.16,0.0,0.03583,1e-05,12.36626]
[1778214611406,39.47,79743.48,0.0,0.03584,1e-05,12.36743]
[1778214616325,39.47,79748.78,0.0,0.0359,1e-05,12.3873]
[1778214616431,39.47,79748.78,0.0,0.0359,1e-05,12.3873]
[1778214616511,39.47,79741.69,0.0,0.03581,1e-05,12.36068]
[1778214622481,39.47,79739.33,0.0,0.03578,1e-05,12.35183]
[1778214627519,39.47,79740.72,0.0,0.0358,1e-05,12.35713]
[1778214632553,39.47,79741.11,0.0,0.0358,1e-05,12.35731]
[1778214637589,39.47,79741.69,0.0,0.03581,1e-05,12.35954]
[1778214642624,39.47,79745.22,0.0,0.03585,1e-05,12.37277]
[1778214647661,39.47,79745.22,0.0,0.03585,1e-05,12.37268]
[1778214653706,39.47,79745.28,0.0,0.03586,1e-05,12.37283]
[1778214658740,39.47,79746.42,0.0,0.03587,1e-05,12.37704]
[1778214663778,39.47,79746.93,0.0,0.03588,1e-05,12.37886]
[1778214668810,39.47,79746.91,0.0,0.03587,1e-05,12.37867]
[1778214673845,39.47,79744.66,0.0,0.03585,1e-05,12.3702]
[1778214674355,39.47,79744.66,0.0,0.03585,1e-05,12.3702]
[1778214674391,39.47,79744.91,0.0,0.03585,1e-05,12.3712]
[1778214679887,39.47,79744.51,0.0,0.03585,1e-05,12.37025]
[1778214684922,39.47,79737.17,0.0,0.03576,1e-05,12.34356]
[1778214690965,39.47,79737.27,0.0,0.03576,1e-05,12.34501]
[1778214695999,39.47,79735.62,0.0,0.03574,1e-05,12.3384]
[1778214701819,39.47,79734.56,0.0,0.03573,1e-05,12.33517]
[1778214711104,39.47,79738.69,0.0,0.03579,1e-05,12.35262]
[1778214716140,39.48,79743.05,0.0,0.03585,1e-05,12.36979]
[1778214721175,39.48,79744.47,0.0,0.03587,1e-05,12.37584]
[1778214726211,39.48,79743.57,0.0,0.03586,1e-05,12.37325]
[1778214731245,39.48,79741.21,0.0,0.03583,1e-05,12.36508]
[1778214736281,39.48,79741.32,0.0,0.03583,1e-05,12.36623]
[1778214741316,39.48,79740.87,0.0,0.03583,1e-05,12.36527]
[1778214746350,39.48,79739.48,0.0,0.03582,1e-05,12.36081]
[1778214751386,39.48,79742.51,0.0,0.03585,1e-05,12.37159]
[1778214756420,39.48,79743.36,0.0,0.03587,1e-05,12.37545]
[1778214762464,39.48,79742.81,0.0,0.03586,1e-05,12.37417]
[1778214767499,39.48,79741.54,0.0,0.03585,1e-05,12.37008]
[1778214773540,39.48,79741.5,0.0,0.03585,1e-05,12.37075]
[1778214777569,39.48,79732.63,0.0,0.03574,1e-05,12.33805]
[1778214782604,39.48,79729.78,0.0,0.03571,1e-05,12.32831]
[1778214788645,39.49,79726.59,0.0,0.03567,1e-05,12.31762]
[1778214793680,39.49,79719.19,0.0,0.03558,1e-05,12.29106]
[1778214798717,39.49,79717.15,0.0,0.03556,1e-05,12.28477]
[1778214803752,39.49,79717.14,0.0,0.03557,1e-05,12.28608]
[1778214808787,39.49,79714.02,0.0,0.03553,1e-05,12.2758]
[1778214813822,39.49,79714.04,0.0,0.03553,1e-05,12.27596]
[1778214818857,39.49,79713.09,0.0,0.03553,1e-05,12.27383]
[1778214823891,39.49,79712.31,0.0,0.03552,1e-05,12.27235]
[1778214828927,39.5,79707.21,0.0,0.03546,1e-05,12.2548]
[1778214833961,39.5,79705.75,0.0,0.03545,1e-05,12.25092]
[1778214837989,39.5,79696.53,0.0,0.03534,1e-05,12.21795]
[1778214843024,39.5,79691.1,0.0,0.03528,1e-05,12.19969]
[1778214848059,39.5,79693.77,0.0,0.03532,1e-05,12.21156]
[1778214854067,39.5,79690.77,0.0,0.03529,1e-05,12.20269]
[1778214859137,39.51,79687.24,0.0,0.03525,1e-05,12.19154]
[1778214864172,39.51,79686.28,0.0,0.03524,1e-05,12.19002]
[1778214869207,39.51,79683.02,0.0,0.03521,1e-05,12.18]
[1778214874243,39.51,79682.21,0.0,0.03521,1e-05,12.17779]
[1778214879278,39.51,79682.08,0.0,0.03521,1e-05,12.17943]
[1778214884318,39.52,79679.1,0.0,0.03518,1e-05,12.17054]
[1778214889350,39.52,79682.44,0.0,0.03523,1e-05,12.1851]
[1778214894386,39.52,79679.85,0.0,0.03521,1e-05,12.17802]
[1778214899424,39.52,79678.82,0.0,0.0352,1e-05,12.17631]
[1778214904459,39.52,79674.99,0.0,0.03516,1e-05,12.16425]
[1778214909494,39.53,79675.06,0.0,0.03517,1e-05,12.16671]
[1778214913521,39.53,79665.89,0.0,0.03506,1e-05,12.13453]
[1778214915536,39.53,79680.92,0.0,0.03525,1e-05,12.19113]
[1778214920570,39.53,79682.6,0.0,0.03528,1e-05,12.19938]
[1778214924598,39.53,79692.55,0.0,0.03541,1e-05,12.23786]
[1778214927620,39.53,79679.47,0.0,0.03525,1e-05,12.1903]
[1778214932654,39.54,79671.52,0.0,0.03515,1e-05,12.16152]
[1778214937690,39.54,79665.59,0.0,0.03509,1e-05,12.14186]
[1778214942724,39.54,79665.72,0.0,0.0351,1e-05,12.14472]
[1778214948767,39.54,79665.41,0.0,0.0351,1e-05,12.14637]
[1778214953801,39.55,79665.48,0.0,0.03511,1e-05,12.14894]
[1778214958837,39.55,79665.45,0.0,0.03512,1e-05,12.15111]
[1778214963871,39.55,79671.71,0.0,0.03521,1e-05,12.17652]
[1778214968906,39.55,79677.88,0.0,0.03529,1e-05,12.20142]
[1778214973942,39.55,79690.29,0.0,0.03545,1e-05,12.24936]
[1778214978977,39.55,79691.76,0.0,0.03548,1e-05,12.25623]
[1778214984016,39.56,79691.29,0.0,0.03548,1e-05,12.25589]
[1778214989047,39.56,79692.15,0.0,0.03549,1e-05,12.26051]
[1778214994081,39.56,79691.48,0.0,0.03549,1e-05,12.25807]
[1778214999117,39.56,79689.92,0.0,0.03547,1e-05,12.2537]
[1778215004154,39.56,79682.58,0.0,0.03538,1e-05,12.22793]
[1778215009187,39.56,79674.38,0.0,0.03529,1e-05,12.19912]
[1778215014221,39.56,79674.37,0.0,0.03529,1e-05,12.2009]
[1778215019261,39.57,79669.31,0.0,0.03524,1e-05,12.18403]
[1778215025266,39.57,79666.76,0.0,0.03521,1e-05,12.17695]
[1778215031346,39.57,79666.12,0.0,0.03521,1e-05,12.17701]
[1778215036380,39.57,79660.82,0.0,0.03515,1e-05,12.15941]
[1778215041417,39.57,79663.91,0.0,0.0352,1e-05,12.17296]
[1778215046450,39.58,79665.89,0.0,0.03523,1e-05,12.18234]
[1778215051486,39.58,79665.39,0.0,0.03523,1e-05,12.18114]
[1778215058534,39.58,79665.17,0.0,0.03524,1e-05,12.18344]
[1778215063569,39.58,79670.94,0.0,0.03532,1e-05,12.20676]
[1778215068606,39.59,79671.63,0.0,0.03533,1e-05,12.21108]
[1778215073686,39.59,79671.39,0.0,0.03533,1e-05,12.2119]
[1778215078721,39.59,79670.68,0.0,0.03533,1e-05,12.21098]
[1778215084762,39.59,79670.5,0.0,0.03534,1e-05,12.21236]
[1778215090805,39.59,79670.27,0.0,0.03534,1e-05,12.21353]
[1778215095841,39.59,79670.3,0.0,0.03535,1e-05,12.21532]
[1778215099869,39.6,79661.7,0.0,0.03524,1e-05,12.18479]
[1778215104904,39.6,79657.21,0.0,0.03519,1e-05,12.17006]
[1778215109939,39.6,79655.54,0.0,0.03518,1e-05,12.16589]
[1778215114973,39.6,79652.14,0.0,0.03514,1e-05,12.15403]
[1778215120014,39.6,79653.6,0.0,0.03517,1e-05,12.16154]
[1778215125052,39.6,79657.03,0.0,0.03522,1e-05,12.17625]
[1778215133103,39.61,79658.17,0.0,0.03524,1e-05,12.18354]
[1778215138138,39.61,79658.25,0.0,0.03525,1e-05,12.18571]
[1778215143173,39.61,79660.4,0.0,0.03528,1e-05,12.1955]
[1778215148209,39.61,79654.69,0.0,0.03522,1e-05,12.17617]
[1778215153246,39.61,79653.09,0.0,0.03521,1e-05,12.17218]
[1778215158281,39.62,79653.65,0.0,0.03522,1e-05,12.1762]
[1778215163315,39.62,79651.54,0.0,0.0352,1e-05,12.17032]
[1778215168350,39.62,79647.19,0.0,0.03515,1e-05,12.15622]
[1778215173386,39.62,79657.28,0.0,0.03528,1e-05,12.1942]
[1778215179428,39.62,79657.14,0.0,0.03529,1e-05,12.1958]
[1778215184463,39.63,79654.79,0.0,0.03526,1e-05,12.18884]
[1778215189498,39.63,79661.49,0.0,0.03535,1e-05,12.21546]
[1778215195540,39.63,79659.18,0.0,0.03533,1e-05,12.20887]
[1778215200576,39.63,79658.67,0.0,0.03533,1e-05,12.2086]
[1778215205611,39.63,79654.46,0.0,0.03528,1e-05,12.19466]
[1778215210650,39.63,79653.8,0.0,0.03528,1e-05,12.19395]
[1778215212660,39.63,79644.48,0.0,0.03517,1e-05,12.16018]
[1778215218703,39.64,79642.17,0.0,0.03515,1e-05,12.154]
[1778215223739,39.64,79641.9,0.0,0.03515,1e-05,12.15545]
[1778215228773,39.64,79636.03,0.0,0.03509,1e-05,12.1358]
[1778215233808,39.64,79635.96,0.0,0.03509,1e-05,12.13642]
[1778215237275,39.64,79625.28,0.0,0.03496,1e-05,12.09837]
[1778215242873,39.65,79620.45,0.0,0.03491,1e-05,12.08351]
[1778215247908,39.65,79617.79,0.0,0.03489,1e-05,12.07634]
[1778215249454,39.65,79617.79,0.0,0.03489,1e-05,12.07634]
[1778215249476,39.65,79617.82,0.0,0.03489,1e-05,12.07698]
[1778215250044,39.65,79617.82,0.0,0.03489,1e-05,12.07698]
[1778215250521,39.65,79616.97,0.0,0.03488,1e-05,12.07438]
[1778215250547,39.65,79616.97,0.0,0.03488,1e-05,12.07438]
[1778215250928,39.65,79616.97,0.0,0.03488,1e-05,12.0749]
[1778215256971,39.65,79615.69,0.0,0.03488,1e-05,12.07291]
[1778215258116,39.65,79615.69,0.0,0.03488,1e-05,12.07291]
[1778215258217,39.66,79622.56,0.0,0.03497,1e-05,12.09979]
[1778215264093,39.66,79621.21,0.0,0.03496,1e-05,12.09778]
[1778215269126,39.66,79619.73,0.0,0.03495,1e-05,12.09426]
[1778215274161,39.66,79613.93,0.0,0.03489,1e-05,12.07583]
[1778215276176,39.66,79602.2,0.0,0.03475,1e-05,12.03361]
[1778215278029,39.66,79597.26,0.0,0.03469,1e-05,12.01595]
[1778215278141,39.66,79597.26,0.0,0.03469,1e-05,12.01595]
[1778215278224,39.66,79597.82,0.0,0.0347,1e-05,12.01847]
[1778215281211,39.67,79588.49,0.0,0.03458,1e-05,11.98525]
[1778215284088,39.67,79586.57,0.0,0.03457,1e-05,11.97977]
[1778215285281,39.67,79584.14,0.0,0.03454,1e-05,11.97141]
[1778215285303,39.67,79580.95,0.0,0.0345,1e-05,11.9603]
[1778215291280,39.67,79583.67,0.0,0.03454,1e-05,11.97218]
[1778215296316,39.67,79587.19,0.0,0.03459,1e-05,11.98767]
[1778215301351,39.67,79586.72,0.0,0.03459,1e-05,11.98625]
[1778215306385,39.67,79583.49,0.0,0.03455,1e-05,11.97493]
[1778215313436,39.68,79583.44,0.0,0.03456,1e-05,11.97789]
[1778215319480,39.68,79583.15,0.0,0.03457,1e-05,11.97994]
[1778215321777,39.68,79583.22,0.0,0.03457,1e-05,11.98123]
[1778215322498,39.68,79583.23,0.0,0.03458,1e-05,11.98178]
[1778215322968,39.68,79583.23,0.0,0.03458,1e-05,11.98178]
[1778215324047,39.68,79583.34,0.0,0.03458,1e-05,11.98321]
[1778215324512,39.68,79586.24,0.0,0.03462,1e-05,11.99432]
[1778215324945,39.68,79586.24,0.0,0.03462,1e-05,11.99432]
[1778215325520,39.68,79590.72,0.0,0.03467,1e-05,12.01121]
[1778215331561,39.69,79597.99,0.0,0.03477,1e-05,12.04003]
[1778215336045,39.69,79597.65,0.0,0.03477,1e-05,12.04004]
[1778215336227,39.69,79597.65,0.0,0.03477,1e-05,12.04004]
[1778215337033,39.69,79595.59,0.0,0.03475,1e-05,12.03374]
[1778215337255,39.69,79595.59,0.0,0.03475,1e-05,12.03374]
[1778215337357,39.69,79595.2,0.0,0.03475,1e-05,12.03274]
[1778215342639,39.69,79593.06,0.0,0.03473,1e-05,12.02706]
[1778215347674,39.69,79589.76,0.0,0.0347,1e-05,12.01717]
[1778215353319,39.69,79589.17,0.0,0.03469,1e-05,12.01506]
[1778215353361,39.69,79589.17,0.0,0.03469,1e-05,12.01506]
[1778215353420,39.7,79588.96,0.0,0.03469,1e-05,12.01519]
[1778215358752,39.7,79587.85,0.0,0.03469,1e-05,12.01341]
[1778215363787,39.7,79586.37,0.0,0.03468,1e-05,12.01076]
[1778215369209,39.7,79588.58,0.0,0.03471,1e-05,12.02023]
[1778215369623,39.7,79595.71,0.0,0.0348,1e-05,12.0477]
[1778215374864,39.7,79602.96,0.0,0.0349,1e-05,12.07623]
[1778215379899,39.71,79603.55,0.0,0.03491,1e-05,12.07981]
[1778215380839,39.71,79603.55,0.0,0.03491,1e-05,12.07981]
[1778215380923,39.71,79605.5,0.0,0.03494,1e-05,12.08767]
[1778215385946,39.71,79598.74,0.0,0.03486,1e-05,12.06459]
[1778215390980,39.71,79594.39,0.0,0.03481,1e-05,12.05013]
[1778215393008,39.71,79589.05,0.0,0.03475,1e-05,12.03094]
[1778215393074,39.71,79589.05,0.0,0.03475,1e-05,12.03094]
[1778215393109,39.71,79587.73,0.0,0.03473,1e-05,12.02688]
[1778215397024,39.71,79587.51,0.0,0.03474,1e-05,12.02777]
[1778215403065,39.71,79587.22,0.0,0.03474,1e-05,12.02884]
[1778215408102,39.72,79588.33,0.0,0.03476,1e-05,12.03584]
[1778215413135,39.72,79591.76,0.0,0.03481,1e-05,12.0487]
[1778215418171,39.72,79589.65,0.0,0.03479,1e-05,12.04293]
[1778215423206,39.72,79592.65,0.0,0.03483,1e-05,12.05587]
[1778215428241,39.72,79595.71,0.0,0.03488,1e-05,12.06936]
[1778215433275,39.73,79592.24,0.0,0.03484,1e-05,12.05838]
[1778215434714,39.73,79592.47,0.0,0.03485,1e-05,12.0596]
[1778215434822,39.73,79592.47,0.0,0.03485,1e-05,12.0596]
[1778215435291,39.73,79592.15,0.0,0.03484,1e-05,12.05842]
[1778215441331,39.73,79590.94,0.0,0.03484,1e-05,12.05654]
[1778215442839,39.73,79591.35,0.0,0.03484,1e-05,12.05842]
[1778215443345,39.73,79591.53,0.0,0.03485,1e-05,12.05945]
[1778215448381,39.73,79592.2,0.0,0.03486,1e-05,12.06376]
[1778215453416,39.73,79592.42,0.0,0.03487,1e-05,12.06637]
[1778215458450,39.73,79591.69,0.0,0.03486,1e-05,12.06455]
[1778215463485,39.73,79589.2,0.0,0.03483,1e-05,12.05437]
[1778215468520,39.73,79590.32,0.0,0.03484,1e-05,12.05724]
[1778215473556,39.73,79591.59,0.0,0.03485,1e-05,12.05931]
[1778215478591,39.73,79590.85,0.0,0.03483,1e-05,12.05508]
[1778215483630,39.73,79590.33,0.0,0.03482,1e-05,12.05218]
[1778215487645,39.73,79593.87,0.0,0.03486,1e-05,12.06417]
[1778215488855,39.73,79595.08,0.0,0.03488,1e-05,12.06808]
[1778215489669,39.73,79595.93,0.0,0.03489,1e-05,12.07093]
[1778215494712,39.73,79598.78,0.0,0.03492,1e-05,12.07999]
[1778215500754,39.72,79600.94,0.0,0.03494,1e-05,12.08648]
[1778215504782,39.72,79610.71,0.0,0.03505,1e-05,12.12091]
[1778215509817,39.72,79611.93,0.0,0.03506,1e-05,12.12394]
[1778215511176,39.72,79611.93,0.0,0.03506,1e-05,12.12394]
[1778215511277,39.72,79612.3,0.0,0.03506,1e-05,12.12421]
[1778215512098,39.72,79612.3,0.0,0.03506,1e-05,12.12421]
[1778215513131,39.72,79612.35,0.0,0.03506,1e-05,12.1244]
[1778215513170,39.72,79612.91,0.0,0.03507,1e-05,12.12611]
[1778215517894,39.72,79612.82,0.0,0.03506,1e-05,12.12434]
[1778215518612,39.72,79628.54,0.0,0.03526,1e-05,12.18158]
[1778215519237,39.72,79628.54,0.0,0.03526,1e-05,12.18158]
[1778215519260,39.72,79633.87,0.0,0.03532,1e-05,12.20092]
[1778215524922,39.72,79636.29,0.0,0.03535,1e-05,12.20746]
[1778215528189,39.71,79635.45,0.0,0.03533,1e-05,12.20338]
[1778215528268,39.71,79632.81,0.0,0.0353,1e-05,12.19314]
[1778215533987,39.71,79626.14,0.0,0.0352,1e-05,12.16446]
[1778215537007,39.71,79617.3,0.0,0.03509,1e-05,12.13064]
[1778215542042,39.71,79609.83,0.0,0.03499,1e-05,12.1017]
[1778215547076,39.71,79608.59,0.0,0.03497,1e-05,12.09554]
[1778215552116,39.71,79606.08,0.0,0.03493,1e-05,12.08449]
[1778215557152,39.7,79605.71,0.0,0.03492,1e-05,12.08196]
[1778215558861,39.7,79605.92,0.0,0.03492,1e-05,12.08245]
[1778215560087,39.7,79605.35,0.0,0.03491,1e-05,12.08006]
[1778215560188,39.7,79605.47,0.0,0.03491,1e-05,12.08022]
[1778215563024,39.7,79608.2,0.0,0.03494,1e-05,12.08941]
[1778215563193,39.7,79608.0,0.0,0.03494,1e-05,12.08839]
[1778215568228,39.7,79611.18,0.0,0.03498,1e-05,12.09861]
[1778215574270,39.7,79609.04,0.0,0.03494,1e-05,12.08893]
[1778215579306,39.7,79611.68,0.0,0.03497,1e-05,12.09714]
[1778215583333,39.7,79620.85,0.0,0.03508,1e-05,12.12966]
[1778215589375,39.69,79622.85,0.0,0.0351,1e-05,12.13489]
[1778215590411,39.69,79622.85,0.0,0.0351,1e-05,12.13489]
[1778215590485,39.69,79622.56,0.0,0.03509,1e-05,12.13346]
[1778215596484,39.69,79623.37,0.0,0.03509,1e-05,12.13333]
[1778215596501,39.69,79623.37,0.0,0.03509,1e-05,12.13333]
[1778215596579,39.69,79623.67,0.0,0.0351,1e-05,12.13408]
[1778215602466,39.69,79625.46,0.0,0.03511,1e-05,12.13815]
[1778215606495,39.69,79637.71,0.0,0.03526,1e-05,12.18182]
[1778215612537,39.69,79642.84,0.0,0.03531,1e-05,12.19856]
[1778215618578,39.68,79640.97,0.0,0.03528,1e-05,12.18848]
[1778215623613,39.68,79638.08,0.0,0.03524,1e-05,12.17605]
[1778215628650,39.68,79635.17,0.0,0.03519,1e-05,12.16323]
[1778215633683,39.68,79633.77,0.0,0.03517,1e-05,12.15607]
[1778215638720,39.68,79632.18,0.0,0.03514,1e-05,12.14789]
[1778215643754,39.67,79632.58,0.0,0.03514,1e-05,12.14749]
[1778215649795,39.67,79630.47,0.0,0.0351,1e-05,12.13787]
[1778215654830,39.67,79632.08,0.0,0.03511,1e-05,12.14034]
[1778215660874,39.67,79630.19,0.0,0.03508,1e-05,12.13159]
[1778215665908,39.67,79627.11,0.0,0.03504,1e-05,12.11819]
[1778215671951,39.66,79622.77,0.0,0.03498,1e-05,12.10063]
[1778215677993,39.66,79624.93,0.0,0.035,1e-05,12.10682]
[1778215683028,39.66,79616.92,0.0,0.03489,1e-05,12.07556]
[1778215685042,39.66,79606.36,0.0,0.03476,1e-05,12.03625]
[1778215688743,39.66,79606.61,0.0,0.03476,1e-05,12.03677]
[1778215689804,39.66,79605.48,0.0,0.03475,1e-05,12.03244]
[1778215689844,39.66,79605.48,0.0,0.03475,1e-05,12.03205]
[1778215695113,39.66,79605.47,0.0,0.03474,1e-05,12.03127]
[1778215700148,39.66,79610.88,0.0,0.03481,1e-05,12.04999]
[1778215706189,39.66,79613.06,0.0,0.03483,1e-05,12.0567]
[1778215712232,39.66,79609.5,0.0,0.03478,1e-05,12.04122]
[1778215717272,39.65,79612.8,0.0,0.03482,1e-05,12.05232]
[1778215718362,39.65,79612.8,0.0,0.03482,1e-05,12.05232]
[1778215718459,39.65,79612.63,0.0,0.03481,1e-05,12.05127]
[1778215725377,39.65,79612.58,0.0,0.03481,1e-05,12.05024]
[1778215726512,39.65,79613.13,0.0,0.03481,1e-05,12.05142]
[1778215726535,39.65,79613.05,0.0,0.03481,1e-05,12.05113]
[1778215732371,39.65,79615.39,0.0,0.03484,1e-05,12.05865]
[1778215737406,39.65,79616.93,0.0,0.03485,1e-05,12.06294]
[1778215740631,39.65,79616.5,0.0,0.03484,1e-05,12.06113]
[1778215740681,39.65,79613.74,0.0,0.03481,1e-05,12.05031]
[1778215746469,39.65,79613.14,0.0,0.0348,1e-05,12.04685]
[1778215751506,39.65,79612.71,0.0,0.03479,1e-05,12.04426]
[1778215756540,39.65,79618.52,0.0,0.03486,1e-05,12.06475]
[1778215761574,39.64,79623.63,0.0,0.03491,1e-05,12.08206]
[1778215766609,39.64,79624.95,0.0,0.03493,1e-05,12.08561]
[1778215772651,39.64,79626.72,0.0,0.03494,1e-05,12.08923]
[1778215777687,39.64,79627.85,0.0,0.03495,1e-05,12.09231]
[1778215782722,39.64,79631.2,0.0,0.03498,1e-05,12.10302]
[1778215787756,39.64,79629.46,0.0,0.03496,1e-05,12.09524]
[1778215793798,39.64,79628.1,0.0,0.03494,1e-05,12.08862]
[1778215798833,39.64,79637.62,0.0,0.03505,1e-05,12.12259]
[1778215803869,39.63,79646.63,0.0,0.03516,1e-05,12.15418]
[1778215804871,39.63,79646.63,0.0,0.03516,1e-05,12.15418]
[1778215804989,39.63,79646.63,0.0,0.03516,1e-05,12.15418]
[1778215805964,39.63,79650.02,0.0,0.0352,1e-05,12.16636]
[1778215805970,39.63,79650.27,0.0,0.0352,1e-05,12.16653]
[1778215811924,39.63,79648.09,0.0,0.03516,1e-05,12.15617]
[1778215816960,39.63,79647.23,0.0,0.03515,1e-05,12.15116]
[1778215821995,39.63,79651.81,0.0,0.0352,1e-05,12.16663]
[1778215827034,39.63,79649.91,0.0,0.03517,1e-05,12.15772]
[1778215832070,39.62,79647.7,0.0,0.03513,1e-05,12.14639]
[1778215837104,39.62,79657.85,0.0,0.03525,1e-05,12.18211]
[1778215842140,39.62,79652.31,0.0,0.03517,1e-05,12.15963]
[1778215848181,39.62,79647.11,0.0,0.0351,1e-05,12.13822]
[1778215853217,39.62,79646.24,0.0,0.03508,1e-05,12.1333]
[1778215858251,39.62,79643.53,0.0,0.03504,1e-05,12.12168]
[1778215863286,39.61,79643.69,0.0,0.03504,1e-05,12.12073]
[1778215868321,39.61,79644.61,0.0,0.03505,1e-05,12.12259]
[1778215873357,39.61,79637.57,0.0,0.03495,1e-05,12.09509]
[1778215878393,39.61,79637.65,0.0,0.03495,1e-05,12.09406]
[1778215881296,39.61,79637.82,0.0,0.03495,1e-05,12.09416]
[1778215881471,39.61,79637.82,0.0,0.03495,1e-05,12.09416]
[1778215881572,39.61,79636.51,0.0,0.03493,1e-05,12.08908]
[1778215883232,39.61,79636.46,0.0,0.03493,1e-05,12.08863]
[1778215883428,39.61,79633.58,0.0,0.0349,1e-05,12.07777]
[1778215884370,39.61,79633.58,0.0,0.0349,1e-05,12.07777]
[1778215884474,39.61,79633.58,0.0,0.0349,1e-05,12.07777]
[1778215884575,39.61,79628.97,0.0,0.03484,1e-05,12.06056]
[1778215887469,39.61,79629.76,0.0,0.03485,1e-05,12.06298]
[1778215887503,39.61,79627.21,0.0,0.03481,1e-05,12.05338]
[1778215889522,39.61,79627.21,0.0,0.03481,1e-05,12.05318]
[1778215889619,39.61,79627.21,0.0,0.03481,1e-05,12.05318]
[1778215889655,39.61,79626.27,0.0,0.0348,1e-05,12.04931]
[1778215895511,39.61,79626.66,0.0,0.0348,1e-05,12.04848]
[1778215900546,39.6,79626.83,0.0,0.0348,1e-05,12.04818]
[1778215905581,39.6,79627.67,0.0,0.0348,1e-05,12.05031]
[1778215910616,39.6,79630.09,0.0,0.03483,1e-05,12.05826]
[1778215915653,39.6,79636.3,0.0,0.0349,1e-05,12.07987]
[1778215920687,39.6,79641.48,0.0,0.03496,1e-05,12.09776]
[1778215925722,39.6,79641.61,0.0,0.03496,1e-05,12.09696]
[1778215930757,39.6,79643.06,0.0,0.03497,1e-05,12.10099]
[1778215935791,39.6,79644.68,0.0,0.03499,1e-05,12.10561]
[1778215938326,39.6,79644.15,0.0,0.03498,1e-05,12.10311]
[1778215938813,39.6,79644.59,0.0,0.03498,1e-05,12.10446]
[1778215944855,39.59,79642.5,0.0,0.03495,1e-05,12.09516]
[1778215945388,39.59,79642.5,0.0,0.03495,1e-05,12.09516]
[1778215945479,39.59,79642.5,0.0,0.03495,1e-05,12.09516]
[1778215945861,39.59,79643.98,0.0,0.03497,1e-05,12.10036]
[1778215950897,39.59,79652.68,0.0,0.03507,1e-05,12.13107]
[1778215955931,39.59,79651.83,0.0,0.03505,1e-05,12.12504]
[1778215957662,39.59,79653.11,0.0,0.03507,1e-05,12.12946]
[1778215957945,39.59,79649.87,0.0,0.03503,1e-05,12.11719]
[1778215962980,39.59,79648.78,0.0,0.03501,1e-05,12.11174]
[1778215968016,39.59,79646.79,0.0,0.03498,1e-05,12.103]
[1778215973050,39.59,79647.2,0.0,0.03498,1e-05,12.10315]
[1778215978085,39.59,79646.86,0.0,0.03497,1e-05,12.10057]
[1778215983121,39.58,79648.82,0.0,0.03499,1e-05,12.10648]
[1778215987721,39.58,79655.29,0.0,0.03507,1e-05,12.12926]
[1778215987836,39.58,79655.29,0.0,0.03507,1e-05,12.12926]
[1778215988156,39.58,79657.72,0.0,0.0351,1e-05,12.13793]
[1778215993190,39.58,79661.29,0.0,0.03514,1e-05,12.14949]
[1778215995322,39.58,79662.07,0.0,0.03514,1e-05,12.15169]
[1778215996211,39.58,79662.32,0.0,0.03514,1e-05,12.15228]
[1778216001247,39.58,79662.21,0.0,0.03514,1e-05,12.14982]
[1778216006282,39.58,79669.34,0.0,0.03522,1e-05,12.17444]
[1778216012178,39.58,79671.55,0.0,0.03524,1e-05,12.17944]
[1778216017361,39.57,79671.74,0.0,0.03523,1e-05,12.17823]
[1778216022395,39.57,79670.18,0.0,0.03521,1e-05,12.17054]
[1778216027429,39.57,79668.04,0.0,0.03517,1e-05,12.16078]
[1778216032468,39.57,79675.55,0.0,0.03526,1e-05,12.18683]
[1778216037502,39.57,79676.47,0.0,0.03527,1e-05,12.18831]
[1778216042538,39.56,79677.37,0.0,0.03527,1e-05,12.18921]
[1778216047574,39.56,79678.77,0.0,0.03528,1e-05,12.1924]
[1778216052608,39.56,79678.65,0.0,0.03527,1e-05,12.19033]
[1778216057642,39.56,79677.26,0.0,0.03525,1e-05,12.18322]
[1778216062677,39.56,79678.3,0.0,0.03525,1e-05,12.18519]
[1778216067712,39.55,79679.31,0.0,0.03526,1e-05,12.18663]
[1778216072747,39.55,79680.42,0.0,0.03526,1e-05,12.18748]
[1778216077783,39.55,79680.37,0.0,0.03526,1e-05,12.18574]
[1778216082818,39.55,79680.85,0.0,0.03526,1e-05,12.18689]
[1778216087853,39.55,79688.43,0.0,0.03536,1e-05,12.21529]
[1778216092888,39.55,79684.1,0.0,0.0353,1e-05,12.19933]
[1778216097922,39.55,79684.62,0.0,0.03531,1e-05,12.202]
[1778216102958,39.55,79681.41,0.0,0.03527,1e-05,12.19121]
[1778216108001,39.55,79683.34,0.0,0.0353,1e-05,12.19952]
[1778216111209,39.55,79680.78,0.0,0.03527,1e-05,12.19046]
[1778216111274,39.55,79680.78,0.0,0.03527,1e-05,12.19046]
[1778216111273,39.55,79680.56,0.0,0.03527,1e-05,12.19011]
[1778216112024,39.55,79680.56,0.0,0.03527,1e-05,12.19011]
[1778216117058,39.56,79680.32,0.0,0.03527,1e-05,12.19064]
[1778216122095,39.56,79672.92,0.0,0.03518,1e-05,12.16453]
[1778216127129,39.56,79671.22,0.0,0.03517,1e-05,12.15935]
[1778216132164,39.56,79666.6,0.0,0.03511,1e-05,12.14273]
[1778216137198,39.56,79667.35,0.0,0.03513,1e-05,12.14673]
[1778216142234,39.56,79672.12,0.0,0.03519,1e-05,12.16617]
[1778216148276,39.56,79673.15,0.0,0.03521,1e-05,12.17134]
[1778216153310,39.57,79674.31,0.0,0.03523,1e-05,12.17719]
[1778216158346,39.57,79673.32,0.0,0.03522,1e-05,12.17455]
[1778216163380,39.57,79670.8,0.0,0.03519,1e-05,12.16677]
[1778216168417,39.57,79670.98,0.0,0.0352,1e-05,12.1685]
[1778216173440,39.57,79673.64,0.0,0.03524,1e-05,12.17988]
[1778216178485,39.57,79673.35,0.0,0.03524,1e-05,12.17979]
[1778216183521,39.57,79668.56,0.0,0.03518,1e-05,12.16333]
[1778216188599,39.57,79668.06,0.0,0.03518,1e-05,12.16311]
[1778216193634,39.58,79667.38,0.0,0.03517,1e-05,12.16036]
[1778216198674,39.58,79667.61,0.0,0.03518,1e-05,12.16258]
[1778216203708,39.58,79665.62,0.0,0.03516,1e-05,12.15688]
[1778216204911,39.58,79665.62,0.0,0.03516,1e-05,12.15688]
[1778216204996,39.58,79665.89,0.0,0.03517,1e-05,12.15816]
[1778216211767,39.58,79666.75,0.0,0.03518,1e-05,12.16299]
[1778216216802,39.58,79667.36,0.0,0.0352,1e-05,12.16686]
[1778216221837,39.58,79667.53,0.0,0.0352,1e-05,12.16854]
[1778216226872,39.58,79671.78,0.0,0.03526,1e-05,12.18579]
[1778216231908,39.59,79669.22,0.0,0.03523,1e-05,12.17725]
[1778216236942,39.59,79669.54,0.0,0.03524,1e-05,12.17987]
[1778216241977,39.59,79670.56,0.0,0.03526,1e-05,12.18483]
[1778216247013,39.59,79671.72,0.0,0.03528,1e-05,12.19006]
[1778216252047,39.59,79670.41,0.0,0.03526,1e-05,12.18525]
[1778216260103,39.59,79670.92,0.0,0.03527,1e-05,12.18897]
[1778216265139,39.59,79673.66,0.0,0.03531,1e-05,12.20024]
[1778216270174,39.59,79670.17,0.0,0.03527,1e-05,12.18832]
[1778216275208,39.59,79671.36,0.0,0.03529,1e-05,12.19384]
[1778216280243,39.6,79670.88,0.0,0.03529,1e-05,12.19315]
[1778216285278,39.6,79670.28,0.0,0.03529,1e-05,12.19201]
[1778216290314,39.6,79669.2,0.0,0.03528,1e-05,12.18909]
[1778216295350,39.6,79668.15,0.0,0.03527,1e-05,12.18631]
[1778216302399,39.6,79667.62,0.0,0.03527,1e-05,12.18614]
[1778216308440,39.6,79668.14,0.0,0.03528,1e-05,12.18941]
[1778216313477,39.6,79669.5,0.0,0.0353,1e-05,12.19421]
[1778216318512,39.6,79668.2,0.0,0.03528,1e-05,12.19047]
[1778216323546,39.6,79668.11,0.0,0.03528,1e-05,12.19099]
[1778216329588,39.61,79667.76,0.0,0.03528,1e-05,12.19098]
[1778216336637,39.61,79667.45,0.0,0.03529,1e-05,12.19133]
[1778216342680,39.61,79669.41,0.0,0.03532,1e-05,12.19987]
[1778216347715,39.61,79667.29,0.0,0.03529,1e-05,12.19318]
[1778216352750,39.61,79670.55,0.0,0.03534,1e-05,12.20607]
[1778216357786,39.61,79668.99,0.0,0.03532,1e-05,12.20123]
[1778216362820,39.61,79669.59,0.0,0.03533,1e-05,12.20442]
[1778216365790,39.61,79670.64,0.0,0.03535,1e-05,12.20869]
[1778216365899,39.61,79670.64,0.0,0.03535,1e-05,12.20869]
[1778216366000,39.61,79670.14,0.0,0.03534,1e-05,12.20702]
[1778216368903,39.61,79670.21,0.0,0.03534,1e-05,12.20765]
[1778216369004,39.61,79671.12,0.0,0.03535,1e-05,12.21121]
[1778216374924,39.61,79675.88,0.0,0.03541,1e-05,12.22875]
[1778216379958,39.62,79673.32,0.0,0.03538,1e-05,12.21985]
[1778216384994,39.62,79672.69,0.0,0.03538,1e-05,12.21847]
[1778216390032,39.62,79672.67,0.0,0.03538,1e-05,12.21906]
[1778216396074,39.62,79672.82,0.0,0.03539,1e-05,12.2206]
[1778216401110,39.62,79673.08,0.0,0.03539,1e-05,12.22237]
[1778216406146,39.62,79674.14,0.0,0.03541,1e-05,12.2271]
[1778216411179,39.62,79674.8,0.0,0.03542,1e-05,12.23047]
[1778216416215,39.62,79674.46,0.0,0.03542,1e-05,12.22993]
[1778216422257,39.62,79673.79,0.0,0.03541,1e-05,12.22833]
[1778216427293,39.62,79675.1,0.0,0.03543,1e-05,12.23392]
[1778216427865,39.62,79675.1,0.0,0.03543,1e-05,12.23392]
[1778216427982,39.62,79675.1,0.0,0.03543,1e-05,12.23392]
[1778216428299,39.62,79674.27,0.0,0.03542,1e-05,12.23098]
[1778216433334,39.62,79673.04,0.0,0.03541,1e-05,12.22582]
[1778216439376,39.62,79671.86,0.0,0.0354,1e-05,12.22236]
[1778216445419,39.62,79671.98,0.0,0.0354,1e-05,12.22374]
[1778216452189,39.63,79673.49,0.0,0.03542,1e-05,12.23008]
[1778216457503,39.63,79674.47,0.0,0.03544,1e-05,12.2347]
[1778216462538,39.63,79673.15,0.0,0.03542,1e-05,12.23064]
[1778216467224,39.63,79680.31,0.0,0.03552,1e-05,12.2576]
[1778216467584,39.63,79681.23,0.0,0.03553,1e-05,12.26121]
[1778216468582,39.63,79667.81,0.0,0.03536,1e-05,12.21149]
[1778216469588,39.63,79658.77,0.0,0.03525,1e-05,12.17818]
[1778216474623,39.63,79656.19,0.0,0.03522,1e-05,12.16979]
[1778216479657,39.63,79655.46,0.0,0.03521,1e-05,12.16805]
[1778216481630,39.63,79651.36,0.0,0.03516,1e-05,12.15313]
[1778216481718,39.63,79652.71,0.0,0.03518,1e-05,12.15836]
[1778216481777,39.63,79652.71,0.0,0.03518,1e-05,12.15836]
[1778216482603,39.63,79652.71,0.0,0.03518,1e-05,12.15836]
[1778216482687,39.63,79653.46,0.0,0.03519,1e-05,12.16167]
[1778216487713,39.63,79656.2,0.0,0.03523,1e-05,12.17302]
[1778216488774,39.63,79656.2,0.0,0.03523,1e-05,12.17302]
[1778216488854,39.63,79662.85,0.0,0.03531,1e-05,12.19787]
[1778216489727,39.63,79663.64,0.0,0.03532,1e-05,12.20099]
[1778216490853,39.63,79663.61,0.0,0.03532,1e-05,12.20106]
[1778216490954,39.63,79664.07,0.0,0.03533,1e-05,12.20277]
[1778216496777,39.63,79662.78,0.0,0.03531,1e-05,12.19759]
[1778216501811,39.63,79652.42,0.0,0.03519,1e-05,12.16021]
[1778216507659,39.64,79653.27,0.0,0.0352,1e-05,12.16473]
[1778216512888,39.64,79651.2,0.0,0.03518,1e-05,12.15829]
[1778216517923,39.64,79653.29,0.0,0.03521,1e-05,12.16723]
[1778216522958,39.64,79653.24,0.0,0.03522,1e-05,12.16849]
[1778216529002,39.64,79653.35,0.0,0.03522,1e-05,12.1703]
[1778216534085,39.64,79650.84,0.0,0.0352,1e-05,12.16221]
[1778216540083,39.64,79650.08,0.0,0.03519,1e-05,12.15961]
[1778216545118,39.64,79648.98,0.0,0.03517,1e-05,12.15429]
[1778216551160,39.64,79648.11,0.0,0.03516,1e-05,12.15006]
[1778216556197,39.64,79650.33,0.0,0.03519,1e-05,12.15926]
[1778216561233,39.64,79646.87,0.0,0.03515,1e-05,12.14775]
[1778216568280,39.65,79643.48,0.0,0.03511,1e-05,12.13717]
[1778216574323,39.65,79643.61,0.0,0.03512,1e-05,12.13934]
[1778216579357,39.65,79646.22,0.0,0.03516,1e-05,12.15058]
[1778216584393,39.65,79648.37,0.0,0.03518,1e-05,12.15782]
[1778216589428,39.65,79647.49,0.0,0.03517,1e-05,12.15333]
[1778216595469,39.65,79643.86,0.0,0.03512,1e-05,12.13849]
[1778216602518,39.64,79642.59,0.0,0.03509,1e-05,12.13208]
[1778216608361,39.64,79641.64,0.0,0.03508,1e-05,12.12752]
[1778216613595,39.64,79641.36,0.0,0.03507,1e-05,12.12415]
[1778216618630,39.64,79641.06,0.0,0.03506,1e-05,12.12207]
[1778216620644,39.64,79632.32,0.0,0.03495,1e-05,12.08948]
[1778216625680,39.64,79631.77,0.0,0.03494,1e-05,12.08676]
[1778216630715,39.64,79631.67,0.0,0.03494,1e-05,12.08556]
[1778216635750,39.64,79632.83,0.0,0.03495,1e-05,12.08929]
[1778216640784,39.64,79633.9,0.0,0.03496,1e-05,12.09239]
[1778216645820,39.64,79635.19,0.0,0.03497,1e-05,12.09656]
[1778216650855,39.64,79635.25,0.0,0.03497,1e-05,12.09585]
[1778216655891,39.64,79630.67,0.0,0.03491,1e-05,12.07806]
[1778216660925,39.63,79625.13,0.0,0.03484,1e-05,12.0564]
[1778216665959,39.63,79629.72,0.0,0.03489,1e-05,12.07136]
[1778216670994,39.63,79632.29,0.0,0.03491,1e-05,12.07911]
[1778216676029,39.63,79635.83,0.0,0.03495,1e-05,12.08943]
[1778216681064,39.63,79635.33,0.0,0.03494,1e-05,12.08543]
[1778216686099,39.63,79632.84,0.0,0.0349,1e-05,12.07485]
[1778216695989,39.62,79631.18,0.0,0.03487,1e-05,12.06705]
[1778216696951,39.62,79654.85,0.0,0.03516,1e-05,12.15268]
[1778216698186,39.62,79683.24,0.0,0.03551,1e-05,12.25672]
[1778216703221,39.62,79679.85,0.0,0.03546,1e-05,12.24035]
[1778216706162,39.62,79678.96,0.0,0.03544,1e-05,12.23552]
[1778216706242,39.62,79679.93,0.0,0.03545,1e-05,12.23837]
[1778216712284,39.61,79681.28,0.0,0.03545,1e-05,12.23948]
[1778216717323,39.61,79680.3,0.0,0.03543,1e-05,12.23285]
[1778216722358,39.61,79680.6,0.0,0.03543,1e-05,12.23151]
[1778216727390,39.61,79681.48,0.0,0.03543,1e-05,12.23302]
[1778216732424,39.6,79688.43,0.0,0.03551,1e-05,12.25572]
[1778216737460,39.6,79695.4,0.0,0.03559,1e-05,12.27963]
[1778216742495,39.6,79690.72,0.0,0.03552,1e-05,12.26009]
[1778216747530,39.6,79688.92,0.0,0.03549,1e-05,12.25141]
[1778216752565,39.6,79692.4,0.0,0.03553,1e-05,12.26244]
[1778216757600,39.59,79689.2,0.0,0.03548,1e-05,12.24855]
[1778216761630,39.59,79680.1,0.0,0.03536,1e-05,12.21331]
[1778216766665,39.59,79677.44,0.0,0.03533,1e-05,12.20188]
[1778216771700,39.59,79669.2,0.0,0.03522,1e-05,12.16988]
[1778216778748,39.59,79670.37,0.0,0.03523,1e-05,12.17244]
[1778216783784,39.59,79669.94,0.0,0.03522,1e-05,12.1696]
[1778216788819,39.59,79670.24,0.0,0.03521,1e-05,12.16948]
[1778216793854,39.58,79669.47,0.0,0.0352,1e-05,12.16409]
[1778216798890,39.58,79674.39,0.0,0.03525,1e-05,12.18106]
[1778216803924,39.58,79672.2,0.0,0.03522,1e-05,12.17166]
[1778216809966,39.58,79672.58,0.0,0.03522,1e-05,12.17158]
[1778216815002,39.58,79673.27,0.0,0.03523,1e-05,12.1729]
[1778216820039,39.58,79668.67,0.0,0.03516,1e-05,12.15472]
[1778216825072,39.58,79666.43,0.0,0.03513,1e-05,12.14537]
[1778216827085,39.58,79656.52,0.0,0.03501,1e-05,12.1082]
[1778216832121,39.58,79656.56,0.0,0.03501,1e-05,12.10763]
[1778216837156,39.58,79656.59,0.0,0.035,1e-05,12.10703]
[1778216842192,39.57,79653.38,0.0,0.03496,1e-05,12.0945]
[1778216849091,39.57,79654.4,0.0,0.03497,1e-05,12.09744]
[1778216854275,39.57,79654.4,0.0,0.03496,1e-05,12.09551]
[1778216859310,39.57,79658.88,0.0,0.03502,1e-05,12.11142]
[1778216864346,39.57,79660.99,0.0,0.03504,1e-05,12.11849]
[1778216869380,39.57,79658.24,0.0,0.03501,1e-05,12.10756]
[1778216875423,39.57,79662.51,0.0,0.03506,1e-05,12.1224]
[1778216881464,39.57,79662.5,0.0,0.03505,1e-05,12.1214]
[1778216886499,39.57,79663.32,0.0,0.03506,1e-05,12.12361]
[1778216891537,39.57,79663.42,0.0,0.03506,1e-05,12.12316]
[1778216899444,39.57,79664.25,0.0,0.03506,1e-05,12.12489]
[1778216904628,39.57,79665.17,0.0,0.03507,1e-05,12.12745]
[1778216910671,39.56,79668.34,0.0,0.03511,1e-05,12.13811]
[1778216915706,39.56,79672.73,0.0,0.03516,1e-05,12.15209]
[1778216921748,39.56,79670.52,0.0,0.03512,1e-05,12.14274]
[1778216926784,39.56,79670.64,0.0,0.03512,1e-05,12.14222]
[1778216932826,39.56,79666.77,0.0,0.03507,1e-05,12.12682]
[1778216937862,39.56,79663.69,0.0,0.03503,1e-05,12.11462]
[1778216942898,39.56,79664.79,0.0,0.03504,1e-05,12.11791]
[1778216947932,39.56,79665.11,0.0,0.03504,1e-05,12.11831]
[1778216953975,39.56,79664.04,0.0,0.03502,1e-05,12.11344]
[1778216960018,39.56,79663.18,0.0,0.03501,1e-05,12.10942]
[1778216965053,39.56,79662.7,0.0,0.035,1e-05,12.10696]
[1778216970087,39.56,79670.2,0.0,0.03509,1e-05,12.13401]
[1778216975122,39.55,79670.66,0.0,0.03509,1e-05,12.13355]
[1778216980156,39.55,79668.75,0.0,0.03507,1e-05,12.12561]
[1778216985191,39.55,79667.5,0.0,0.03505,1e-05,12.12004]
[1778216990229,39.55,79664.33,0.0,0.035,1e-05,12.10758]
[1778216996271,39.55,79661.51,0.0,0.03497,1e-05,12.09647]
[1778217001308,39.55,79661.73,0.0,0.03497,1e-05,12.09671]
[1778217006342,39.55,79655.91,0.0,0.03489,1e-05,12.07481]
[1778217011378,39.55,79655.14,0.0,0.03488,1e-05,12.0716]
[1778217016413,39.55,79656.07,0.0,0.03489,1e-05,12.07465]
[1778217021447,39.55,79659.36,0.0,0.03493,1e-05,12.08634]
[1778217026482,39.55,79657.96,0.0,0.03491,1e-05,12.08071]
[1778217031517,39.55,79660.83,0.0,0.03494,1e-05,12.0886]
[1778217036943,39.55,79660.58,0.0,0.03493,1e-05,12.08636]
[1778217042023,39.54,79657.18,0.0,0.03488,1e-05,12.06958]
[1778217047481,39.54,79656.15,0.0,0.03486,1e-05,12.06532]
[1778217052668,39.54,79656.79,0.0,0.03487,1e-05,12.06715]
[1778217060721,39.54,79657.3,0.0,0.03486,1e-05,12.06668]
[1778217066764,39.54,79656.79,0.0,0.03485,1e-05,12.06308]
[1778217071803,39.54,79657.08,0.0,0.03485,1e-05,12.06272]
[1778217076835,39.53,79659.76,0.0,0.03488,1e-05,12.07118]
[1778217081869,39.53,79655.48,0.0,0.03482,1e-05,12.05398]
[1778217087761,39.53,79657.26,0.0,0.03484,1e-05,12.05891]
[1778217092949,39.53,79657.54,0.0,0.03483,1e-05,12.05726]
[1778217097985,39.53,79660.19,0.0,0.03486,1e-05,12.06567]
[1778217102013,39.53,79670.2,0.0,0.03498,1e-05,12.10142]
[1778217107048,39.53,79671.34,0.0,0.03499,1e-05,12.10395]
[1778217112083,39.53,79669.02,0.0,0.03495,1e-05,12.09371]
[1778217117118,39.52,79664.52,0.0,0.03489,1e-05,12.07552]
[1778217122155,39.52,79663.73,0.0,0.03488,1e-05,12.07112]
[1778217127190,39.52,79663.15,0.0,0.03487,1e-05,12.06753]
[1778217132225,39.52,79662.1,0.0,0.03485,1e-05,12.06225]
[1778217137260,39.52,79663.74,0.0,0.03486,1e-05,12.06694]
[1778217142295,39.52,79661.3,0.0,0.03483,1e-05,12.05656]
[1778217147330,39.52,79658.39,0.0,0.03479,1e-05,12.04455]
[1778217152365,39.51,79658.25,0.0,0.03478,1e-05,12.04126]
[1778217157400,39.51,79657.53,0.0,0.03476,1e-05,12.03743]
[1778217162435,39.51,79657.57,0.0,0.03476,1e-05,12.03644]
[1778217168478,39.51,79663.27,0.0,0.03483,1e-05,12.05596]
[1778217173515,39.51,79661.94,0.0,0.0348,1e-05,12.04976]
[1778217178548,39.51,79662.93,0.0,0.03481,1e-05,12.05215]
[1778217183585,39.51,79667.7,0.0,0.03487,1e-05,12.06845]
[1778217188619,39.51,79668.94,0.0,0.03488,1e-05,12.07162]
[1778217193653,39.5,79667.36,0.0,0.03485,1e-05,12.06439]
[1778217198689,39.5,79671.3,0.0,0.03487,1e-05,12.0704]
[1778217203723,39.49,79670.23,0.0,0.03483,1e-05,12.05761]
[1778217209765,39.48,79670.1,0.0,0.03481,1e-05,12.05322]
[1778217214800,39.48,79669.4,0.0,0.0348,1e-05,12.0481]
[1778217219836,39.48,79669.19,0.0,0.03479,1e-05,12.04615]
[1778217224870,39.48,79668.59,0.0,0.03478,1e-05,12.04278]
[1778217229906,39.48,79670.97,0.0,0.0348,1e-05,12.0504]
[1778217234940,39.48,79674.87,0.0,0.03485,1e-05,12.0635]
[1778217239976,39.48,79675.94,0.0,0.03486,1e-05,12.06615]
[1778217245012,39.48,79677.45,0.0,0.03487,1e-05,12.0704]
[1778217250046,39.47,79677.99,0.0,0.03487,1e-05,12.07104]
[1778217255082,39.47,79676.69,0.0,0.03485,1e-05,12.06488]
[1778217260117,39.47,79677.22,0.0,0.03485,1e-05,12.06553]
[1778217265151,39.47,79670.74,0.0,0.03477,1e-05,12.04043]
[1778217270188,39.47,79664.41,0.0,0.03469,1e-05,12.01604]
[1778217275221,39.47,79662.87,0.0,0.03466,1e-05,12.00815]
[1778217280257,39.47,79660.51,0.0,0.03463,1e-05,11.99865]
[1778217285291,39.47,79659.44,0.0,0.03461,1e-05,11.99395]
[1778217293347,39.47,79659.01,0.0,0.0346,1e-05,11.99126]
[1778217298383,39.47,79658.77,0.0,0.0346,1e-05,11.98967]
[1778217303421,39.46,79656.74,0.0,0.03457,1e-05,11.98155]
[1778217308457,39.46,79657.27,0.0,0.03457,1e-05,11.98288]
[1778217313492,39.46,79651.22,0.0,0.0345,1e-05,11.95996]
[1778217318526,39.46,79652.83,0.0,0.03452,1e-05,11.96542]
[1778217323563,39.46,79654.91,0.0,0.03454,1e-05,11.97245]
[1778217329604,39.46,79654.96,0.0,0.03454,1e-05,11.97199]
[1778217334639,39.46,79657.04,0.0,0.03456,1e-05,11.97777]
[1778217339674,39.46,79661.03,0.0,0.0346,1e-05,11.9918]
[1778217344709,39.46,79659.43,0.0,0.03458,1e-05,11.98526]
[1778217349744,39.46,79660.77,0.0,0.0346,1e-05,11.98953]
[1778217354779,39.46,79661.03,0.0,0.0346,1e-05,11.9898]
[1778217359814,39.46,79662.02,0.0,0.03461,1e-05,11.99277]
[1778217364850,39.46,79665.18,0.0,0.03464,1e-05,12.00368]
[1778217369886,39.46,79664.51,0.0,0.03463,1e-05,12.00044]
[1778217374920,39.46,79661.43,0.0,0.03459,1e-05,11.98841]
[1778217379955,39.46,79661.48,0.0,0.03459,1e-05,11.98794]
[1778217386081,39.46,79661.91,0.0,0.03459,1e-05,11.98898]
[1778217391034,39.45,79671.94,0.0,0.03471,1e-05,12.02365]
[1778217397077,39.45,79672.63,0.0,0.03472,1e-05,12.02509]
[1778217402111,39.45,79671.59,0.0,0.0347,1e-05,12.02033]
[1778217407147,39.45,79675.48,0.0,0.03475,1e-05,12.03378]
[1778217412181,39.45,79681.13,0.0,0.03481,1e-05,12.0536]
[1778217417219,39.45,79681.59,0.0,0.03482,1e-05,12.05529]
[1778217422253,39.45,79681.58,0.0,0.03482,1e-05,12.05519]
[1778217427291,39.45,79687.39,0.0,0.03489,1e-05,12.07656]
[1778217432326,39.45,79684.52,0.0,0.03485,1e-05,12.06578]
[1778217437361,39.45,79682.42,0.0,0.03483,1e-05,12.05791]
[1778217442397,39.45,79682.59,0.0,0.03483,1e-05,12.05849]
[1778217448439,39.45,79681.95,0.0,0.03482,1e-05,12.05605]
[1778217453474,39.45,79681.7,0.0,0.03481,1e-05,12.05377]
[1778217462537,39.45,79684.48,0.0,0.03485,1e-05,12.06398]
[1778217467575,39.45,79684.11,0.0,0.03484,1e-05,12.06254]
[1778217472608,39.45,79687.46,0.0,0.03488,1e-05,12.0748]
[1778217477642,39.45,79687.09,0.0,0.03488,1e-05,12.07327]
[1778217484692,39.45,79688.21,0.0,0.03489,1e-05,12.07531]
[1778217489730,39.45,79688.11,0.0,0.03488,1e-05,12.0739]
[1778217495771,39.45,79686.86,0.0,0.03486,1e-05,12.06907]
[1778217501814,39.45,79686.9,0.0,0.03486,1e-05,12.06906]
[1778217506848,39.45,79685.45,0.0,0.03485,1e-05,12.06358]
[1778217511884,39.45,79684.33,0.0,0.03483,1e-05,12.05806]
[1778217516918,39.45,79678.92,0.0,0.03476,1e-05,12.03722]
[1778217521953,39.44,79678.16,0.0,0.03475,1e-05,12.03341]
[1778217526988,39.44,79677.53,0.0,0.03473,1e-05,12.03009]
[1778217534037,39.44,79677.16,0.0,0.03472,1e-05,12.02741]
[1778217540079,39.44,79675.59,0.0,0.0347,1e-05,12.02053]
[1778217545081,39.44,79674.48,0.0,0.03468,1e-05,12.01535]
[1778217551157,39.44,79675.18,0.0,0.03468,1e-05,12.01397]
[1778217556191,39.43,79677.49,0.0,0.0347,1e-05,12.0197]
[1778217561226,39.43,79677.76,0.0,0.03469,1e-05,12.01791]
[1778217566261,39.43,79675.29,0.0,0.03465,1e-05,12.00604]
[1778217571297,39.43,79675.48,0.0,0.03464,1e-05,12.00273]
[1778217576333,39.42,79676.66,0.0,0.03464,1e-05,12.0044]
[1778217577629,39.42,79676.66,0.0,0.03464,1e-05,12.0044]
[1778217577721,39.42,79663.17,0.0,0.03448,1e-05,11.95428]
[1778217580360,39.42,79652.36,0.0,0.03434,1e-05,11.91312]
[1778217583353,39.42,79650.29,0.0,0.03431,1e-05,11.90475]
[1778217583454,39.42,79649.62,0.0,0.0343,1e-05,11.90192]
[1778217589423,39.42,79649.49,0.0,0.03429,1e-05,11.89923]
[1778217594667,39.42,79648.19,0.0,0.03427,1e-05,11.89302]
[1778217596475,39.42,79637.45,0.0,0.03413,1e-05,11.85271]
[1778217599497,39.41,79626.57,0.0,0.034,1e-05,11.81215]
[1778217604530,39.41,79627.99,0.0,0.03401,1e-05,11.81617]
[1778217609568,39.41,79626.97,0.0,0.03399,1e-05,11.81132]
[1778217614602,39.41,79623.52,0.0,0.03395,1e-05,11.79767]
[1778217619637,39.41,79623.63,0.0,0.03395,1e-05,11.79706]
[1778217624672,39.41,79623.59,0.0,0.03394,1e-05,11.79594]
[1778217629710,39.41,79625.51,0.0,0.03396,1e-05,11.80195]
[1778217634745,39.41,79630.17,0.0,0.03401,1e-05,11.81656]
[1778217639780,39.41,79637.43,0.0,0.0341,1e-05,11.8418]
[1778217647739,39.41,79637.94,0.0,0.0341,1e-05,11.8426]
[1778217652872,39.4,79638.05,0.0,0.03409,1e-05,11.8406]
[1778217657908,39.4,79632.4,0.0,0.03402,1e-05,11.81877]
[1778217662961,39.4,79630.98,0.0,0.034,1e-05,11.81225]
[1778217667995,39.4,79630.09,0.0,0.03398,1e-05,11.80792]
[1778217673033,39.4,79626.59,0.0,0.03393,1e-05,11.79413]
[1778217678070,39.4,79623.7,0.0,0.0339,1e-05,11.78271]
[1778217683105,39.4,79622.42,0.0,0.03388,1e-05,11.77722]
[1778217688140,39.4,79621.85,0.0,0.03387,1e-05,11.77435]
[1778217696196,39.39,79620.7,0.0,0.03385,1e-05,11.76766]
[1778217708115,39.39,79621.32,0.0,0.03385,1e-05,11.76819]
[1778217713315,39.39,79620.99,0.0,0.03384,1e-05,11.76628]
[1778217720363,39.39,79620.75,0.0,0.03384,1e-05,11.76443]
[1778217725108,39.39,79634.77,0.0,0.034,1e-05,11.81475]
[1778217730137,39.39,79637.95,0.0,0.03404,1e-05,11.8255]
[1778217735468,39.39,79636.38,0.0,0.03402,1e-05,11.81841]
[1778217740503,39.39,79634.55,0.0,0.03399,1e-05,11.81064]
[1778217745538,39.39,79633.59,0.0,0.03397,1e-05,11.80611]
[1778217750574,39.39,79635.5,0.0,0.03399,1e-05,11.81204]
[1778217755611,39.38,79634.96,0.0,0.03398,1e-05,11.80774]
[1778217760646,39.38,79634.52,0.0,0.03397,1e-05,11.80513]
[1778217765681,39.38,79634.11,0.0,0.03396,1e-05,11.80264]
[1778217771723,39.38,79632.94,0.0,0.03394,1e-05,11.79723]
[1778217776758,39.38,79633.36,0.0,0.03395,1e-05,11.79784]
[1778217781793,39.38,79633.31,0.0,0.03394,1e-05,11.79674]
[1778217786827,39.38,79633.77,0.0,0.03395,1e-05,11.7975]
[1778217791862,39.38,79633.74,0.0,0.03394,1e-05,11.79646]
[1778217797904,39.38,79635.62,0.0,0.03396,1e-05,11.80217]
[1778217802939,39.38,79636.49,0.0,0.03397,1e-05,11.8044]
[1778217807974,39.38,79643.4,0.0,0.03405,1e-05,11.82855]
[1778217813010,39.37,79643.01,0.0,0.03404,1e-05,11.82467]
[1778217818047,39.37,79644.19,0.0,0.03405,1e-05,11.82759]
[1778217823081,39.37,79643.94,0.0,0.03404,1e-05,11.82554]
[1778217828117,39.37,79644.4,0.0,0.03404,1e-05,11.82608]
[1778217833152,39.37,79643.49,0.0,0.03403,1e-05,11.82163]
[1778217839193,39.37,79644.47,0.0,0.03403,1e-05,11.82386]
[1778217844228,39.37,79636.27,0.0,0.03393,1e-05,11.79286]
[1778217849263,39.37,79638.5,0.0,0.03395,1e-05,11.80005]
[1778217854299,39.37,79637.87,0.0,0.03394,1e-05,11.79684]
[1778217859334,39.36,79637.31,0.0,0.03393,1e-05,11.79393]
[1778217864368,39.36,79636.97,0.0,0.03392,1e-05,11.79183]
[1778217870411,39.36,79637.19,0.0,0.03392,1e-05,11.79161]
[1778217876454,39.36,79635.95,0.0,0.0339,1e-05,11.78481]
[1778217881489,39.36,79640.06,0.0,0.03395,1e-05,11.79898]
[1778217887532,39.36,79641.83,0.0,0.03397,1e-05,11.80434]
[1778217892567,39.36,79642.12,0.0,0.03397,1e-05,11.80447]
[1778217897604,39.36,79642.73,0.0,0.03397,1e-05,11.80574]
[1778217902638,39.36,79642.23,0.0,0.03396,1e-05,11.80298]
[1778217907673,39.36,79641.67,0.0,0.03395,1e-05,11.80004]
[1778217913715,39.36,79641.59,0.0,0.03395,1e-05,11.79868]
[1778217918753,39.35,79638.09,0.0,0.0339,1e-05,11.78508]
[1778217923785,39.35,79637.42,0.0,0.03389,1e-05,11.78187]
[1778217928822,39.35,79643.36,0.0,0.03396,1e-05,11.80274]
[1778217933855,39.35,79648.59,0.0,0.03402,1e-05,11.81955]
[1778217935869,39.35,79658.11,0.0,0.03413,1e-05,11.85391]
[1778217940904,39.35,79658.64,0.0,0.03413,1e-05,11.85454]
[1778217946947,39.35,79658.86,0.0,0.03413,1e-05,11.85374]
[1778217952988,39.35,79656.46,0.0,0.0341,1e-05,11.84341]
[1778217958024,39.35,79655.82,0.0,0.03408,1e-05,11.83984]
[1778217963059,39.35,79655.89,0.0,0.03408,1e-05,11.83896]
[1778217968094,39.34,79655.19,0.0,0.03407,1e-05,11.83524]
[1778217973130,39.34,79656.52,0.0,0.03408,1e-05,11.83894]
[1778217978166,39.34,79656.08,0.0,0.03407,1e-05,11.83616]
[1778217983199,39.34,79654.88,0.0,0.03405,1e-05,11.83063]
[1778217988235,39.34,79656.04,0.0,0.03406,1e-05,11.83352]
[1778217995283,39.34,79656.42,0.0,0.03406,1e-05,11.83204]
[1778218001325,39.34,79656.67,0.0,0.03406,1e-05,11.83162]
[1778218007368,39.34,79656.74,0.0,0.03405,1e-05,11.83055]
[1778218012402,39.33,79657.2,0.0,0.03405,1e-05,11.83115]
[1778218016430,39.33,79666.01,0.0,0.03416,1e-05,11.86247]
[1778218021465,39.33,79668.32,0.0,0.03418,1e-05,11.86952]
[1778218027509,39.33,79666.43,0.0,0.03415,1e-05,11.86096]
[1778218032543,39.33,79664.19,0.0,0.03412,1e-05,11.85145]
[1778218037577,39.33,79665.28,0.0,0.03413,1e-05,11.85417]
[1778218042613,39.33,79664.22,0.0,0.03411,1e-05,11.84904]
[1778218047653,39.33,79661.09,0.0,0.03407,1e-05,11.83638]
[1778218049663,39.33,79651.95,0.0,0.03396,1e-05,11.80255]
[1778218054698,39.32,79649.23,0.0,0.03392,1e-05,11.79048]
[1778218059732,39.32,79648.71,0.0,0.03391,1e-05,11.78783]
[1778218064767,39.32,79648.66,0.0,0.03391,1e-05,11.78692]
[1778218070811,39.32,79647.5,0.0,0.03389,1e-05,11.78185]
[1778218075845,39.32,79639.38,0.0,0.03379,1e-05,11.75166]
[1778218080881,39.32,79639.56,0.0,0.03379,1e-05,11.75187]
[1778218085917,39.32,79637.62,0.0,0.03376,1e-05,11.74437]
[1778218090951,39.32,79638.39,0.0,0.03377,1e-05,11.74678]
[1778218095986,39.32,79635.9,0.0,0.03374,1e-05,11.73733]
[1778218104042,39.32,79634.97,0.0,0.03373,1e-05,11.73348]
[1778218109078,39.32,79637.57,0.0,0.03376,1e-05,11.7426]
[1778218114112,39.32,79638.39,0.0,0.03376,1e-05,11.74391]
[1778218120155,39.32,79638.49,0.0,0.03376,1e-05,11.74383]
[1778218126197,39.32,79639.53,0.0,0.03377,1e-05,11.74716]
[1778218133245,39.32,79638.96,0.0,0.03376,1e-05,11.74455]
[1778218138281,39.32,79638.63,0.0,0.03376,1e-05,11.74298]
[1778218143316,39.32,79639.53,0.0,0.03377,1e-05,11.74588]
[1778218148351,39.32,79641.83,0.0,0.03379,1e-05,11.75355]
[1778218151372,39.32,79651.71,0.0,0.03391,1e-05,11.78878]
[1778218155401,39.31,79661.14,0.0,0.03402,1e-05,11.82196]
[1778218160437,39.31,79660.88,0.0,0.03401,1e-05,11.81889]
[1778218165474,39.31,79665.58,0.0,0.03406,1e-05,11.83431]
[1778218170508,39.31,79666.35,0.0,0.03407,1e-05,11.83525]
[1778218176550,39.31,79664.3,0.0,0.03403,1e-05,11.82426]
[1778218181586,39.3,79664.95,0.0,0.03403,1e-05,11.82484]
[1778218187470,39.3,79666.79,0.0,0.03405,1e-05,11.82939]
[1778218192662,39.3,79665.72,0.0,0.03403,1e-05,11.82368]
[1778218197697,39.3,79657.55,0.0,0.03392,1e-05,11.79214]
[1778218202732,39.3,79656.85,0.0,0.03391,1e-05,11.78807]
[1778218207768,39.3,79654.91,0.0,0.03388,1e-05,11.77951]
[1778218212802,39.3,79661.39,0.0,0.03395,1e-05,11.80166]
[1778218216831,39.29,79670.16,0.0,0.03406,1e-05,11.8324]
[1778218221865,39.29,79667.83,0.0,0.03402,1e-05,11.82208]
[1778218226900,39.29,79668.08,0.0,0.03402,1e-05,11.82125]
[1778218228505,39.29,79668.08,0.0,0.03402,1e-05,11.82125]
[1778218228597,39.29,79668.56,0.0,0.03402,1e-05,11.82265]
[1778218229923,39.29,79693.29,0.0,0.03433,1e-05,11.91292]
[1778218235046,39.29,79694.27,0.0,0.03433,1e-05,11.91348]
[1778218235133,39.29,79694.57,0.0,0.03433,1e-05,11.91407]
[1778218241078,39.29,79691.09,0.0,0.03428,1e-05,11.89883]
[1778218247046,39.28,79701.15,0.0,0.03439,1e-05,11.93248]
[1778218251076,39.28,79716.35,0.0,0.03457,1e-05,11.98642]
[1778218256112,39.28,79719.78,0.0,0.0346,1e-05,11.99564]
[1778218261146,39.27,79722.01,0.0,0.03462,1e-05,12.00075]
[1778218266181,39.27,79722.52,0.0,0.03462,1e-05,12.00185]
[1778218268195,39.27,79711.8,0.0,0.03449,1e-05,11.9626]
[1778218273229,39.27,79711.53,0.0,0.03449,1e-05,11.96266]
[1778218279271,39.27,79711.72,0.0,0.03448,1e-05,11.96075]
[1778218284307,39.27,79713.2,0.0,0.03449,1e-05,11.96339]
[1778218289341,39.27,79710.6,0.0,0.03445,1e-05,11.95101]
[1778218294376,39.26,79707.64,0.0,0.0344,1e-05,11.9361]
[1778218299412,39.26,79703.58,0.0,0.03434,1e-05,11.91858]
[1778218304447,39.26,79702.9,0.0,0.03432,1e-05,11.91363]
[1778218308343,39.26,79699.93,0.0,0.03428,1e-05,11.90127]
[1778218308474,39.26,79699.49,0.0,0.03428,1e-05,11.89918]
[1778218313712,39.26,79697.96,0.0,0.03425,1e-05,11.89177]
[1778218314517,39.25,79697.57,0.0,0.03424,1e-05,11.88944]
[1778218318545,39.25,79684.91,0.0,0.03408,1e-05,11.84126]
[1778218323580,39.25,79683.88,0.0,0.03406,1e-05,11.83568]
[1778218328614,39.25,79685.17,0.0,0.03407,1e-05,11.83864]
[1778218334656,39.25,79681.9,0.0,0.03402,1e-05,11.82455]
[1778218339694,39.25,79674.14,0.0,0.03392,1e-05,11.79453]
[1778218344729,39.24,79681.89,0.0,0.03401,1e-05,11.82136]
[1778218348598,39.24,79691.16,0.0,0.03412,1e-05,11.85402]
[1778218352786,39.24,79703.22,0.0,0.03426,1e-05,11.89551]
[1778218358668,39.24,79700.16,0.0,0.03422,1e-05,11.88169]
[1778218363866,39.24,79700.19,0.0,0.03421,1e-05,11.87968]
[1778218368900,39.24,79700.13,0.0,0.0342,1e-05,11.87738]
[1778218373934,39.23,79698.5,0.0,0.03417,1e-05,11.86935]
[1778218378968,39.23,79696.79,0.0,0.03415,1e-05,11.86109]
[1778218384003,39.23,79694.54,0.0,0.03411,1e-05,11.85093]
[1778218389038,39.23,79693.94,0.0,0.0341,1e-05,11.84686]
[1778218394073,39.23,79693.0,0.0,0.03408,1e-05,11.8416]
[1778218399108,39.22,79696.45,0.0,0.03412,1e-05,11.85247]
[1778218404144,39.22,79698.23,0.0,0.03413,1e-05,11.85712]
[1778218409179,39.22,79696.45,0.0,0.0341,1e-05,11.84874]
[1778218414214,39.22,79695.54,0.0,0.03408,1e-05,11.84227]
[1778218419251,39.22,79694.06,0.0,0.03406,1e-05,11.83507]
[1778218424286,39.22,79693.93,0.0,0.03405,1e-05,11.83256]
[1778218429327,39.21,79687.92,0.0,0.03397,1e-05,11.80896]
[1778218434362,39.21,79688.51,0.0,0.03397,1e-05,11.80963]
[1778218439397,39.21,79698.39,0.0,0.03409,1e-05,11.8443]
[1778218444433,39.21,79698.04,0.0,0.03408,1e-05,11.84127]
[1778218449467,39.21,79697.39,0.0,0.03406,1e-05,11.83782]
[1778218454503,39.21,79697.07,0.0,0.03406,1e-05,11.83576]
[1778218460544,39.21,79697.63,0.0,0.03406,1e-05,11.83676]
[1778218465585,39.21,79697.11,0.0,0.03405,1e-05,11.83397]
[1778218470621,39.21,79697.13,0.0,0.03405,1e-05,11.83319]
[1778218475656,39.2,79702.96,0.0,0.03411,1e-05,11.85241]
[1778218480690,39.2,79703.04,0.0,0.03411,1e-05,11.85173]
[1778218487739,39.2,79703.41,0.0,0.03411,1e-05,11.85168]
[1778218492775,39.2,79704.84,0.0,0.03412,1e-05,11.85592]
[1778218497809,39.2,79702.87,0.0,0.0341,1e-05,11.8477]
[1778218502846,39.2,79709.65,0.0,0.03418,1e-05,11.87164]
[1778218507881,39.2,79709.54,0.0,0.03417,1e-05,11.87014]
[1778218512917,39.2,79710.38,0.0,0.03418,1e-05,11.87393]
[1778218517951,39.2,79709.92,0.0,0.03419,1e-05,11.87416]
[1778218522985,39.2,79705.06,0.0,0.03413,1e-05,11.85702]
[1778218528020,39.2,79698.2,0.0,0.03404,1e-05,11.83086]
[1778218534063,39.2,79701.76,0.0,0.03408,1e-05,11.84159]
[1778218539942,39.2,79702.43,0.0,0.03408,1e-05,11.84295]
[1778218545139,39.2,79700.97,0.0,0.03406,1e-05,11.83668]
[1778218550174,39.2,79695.87,0.0,0.03399,1e-05,11.81717]
[1778218557223,39.2,79700.17,0.0,0.03404,1e-05,11.83188]
[1778218562261,39.2,79702.01,0.0,0.03406,1e-05,11.83781]
[1778218568303,39.19,79699.84,0.0,0.03403,1e-05,11.82886]
[1778218573339,39.19,79704.72,0.0,0.03409,1e-05,11.84592]
[1778218578375,39.19,79704.48,0.0,0.03409,1e-05,11.84595]
[1778218583408,39.2,79703.88,0.0,0.03409,1e-05,11.84633]
[1778218588444,39.2,79702.19,0.0,0.03408,1e-05,11.84228]
[1778218593478,39.2,79702.17,0.0,0.03408,1e-05,11.8431]
[1778218600527,39.2,79702.14,0.0,0.03409,1e-05,11.84604]
[1778218604556,39.21,79711.2,0.0,0.03421,1e-05,11.88099]
[1778218609594,39.21,79716.03,0.0,0.03428,1e-05,11.90035]
[1778218614629,39.21,79719.39,0.0,0.03432,1e-05,11.91376]
[1778218619664,39.21,79718.34,0.0,0.03431,1e-05,11.91085]
[1778218624699,39.21,79721.98,0.0,0.03435,1e-05,11.92213]
[1778218629733,39.2,79722.14,0.0,0.03434,1e-05,11.92053]
[1778218637789,39.2,79722.46,0.0,0.03434,1e-05,11.91822]
[1778218642824,39.2,79721.53,0.0,0.03432,1e-05,11.91267]
[1778218647860,39.2,79722.42,0.0,0.03432,1e-05,11.91383]
[1778218652897,39.2,79722.36,0.0,0.03431,1e-05,11.91019]
[1778218657930,39.19,79722.67,0.0,0.03431,1e-05,11.90925]
[1778218662964,39.19,79724.01,0.0,0.03431,1e-05,11.91212]
[1778218667999,39.19,79723.93,0.0,0.03431,1e-05,11.90973]
[1778218673034,39.19,79723.89,0.0,0.0343,1e-05,11.90751]
[1778218678069,39.19,79722.64,0.0,0.03428,1e-05,11.90089]
[1778218683105,39.18,79720.85,0.0,0.03425,1e-05,11.89232]
[1778218688140,39.18,79718.19,0.0,0.03421,1e-05,11.88064]
[1778218693174,39.18,79717.28,0.0,0.03419,1e-05,11.87547]
[1778218698210,39.18,79706.54,0.0,0.03405,1e-05,11.83427]
[1778218703244,39.18,79708.36,0.0,0.03407,1e-05,11.83942]
[1778218708281,39.18,79708.37,0.0,0.03406,1e-05,11.838]
[1778218713314,39.17,79706.91,0.0,0.03404,1e-05,11.82991]
[1778218718349,39.17,79709.96,0.0,0.03407,1e-05,11.83964]
[1778218723384,39.17,79711.59,0.0,0.03408,1e-05,11.84414]
[1778218728419,39.17,79711.41,0.0,0.03408,1e-05,11.84199]
[1778218733455,39.17,79715.68,0.0,0.03412,1e-05,11.85618]
[1778218738492,39.17,79716.14,0.0,0.03412,1e-05,11.8563]
[1778218743528,39.17,79716.94,0.0,0.03413,1e-05,11.85763]
[1778218748564,39.16,79716.24,0.0,0.03411,1e-05,11.85313]
[1778218754020,39.16,79716.7,0.0,0.03411,1e-05,11.85357]
[1778218759642,39.16,79720.1,0.0,0.03415,1e-05,11.86385]
[1778218764676,39.16,79720.67,0.0,0.03415,1e-05,11.8643]
[1778218769712,39.16,79721.4,0.0,0.03415,1e-05,11.86535]
[1778218774747,39.16,79722.83,0.0,0.03416,1e-05,11.86766]
[1778218781795,39.15,79724.38,0.0,0.03417,1e-05,11.871]
[1778218786830,39.15,79725.99,0.0,0.03419,1e-05,11.87524]
[1778218791869,39.15,79727.76,0.0,0.0342,1e-05,11.88003]
[1778218796900,39.15,79726.75,0.0,0.03418,1e-05,11.87458]
[1778218801935,39.15,79725.45,0.0,0.03416,1e-05,11.8681]
[1778218806970,39.15,79726.48,0.0,0.03417,1e-05,11.87021]
[1778218812009,39.14,79724.84,0.0,0.03414,1e-05,11.86254]
[1778218820065,39.14,79725.72,0.0,0.03414,1e-05,11.86321]
[1778218827113,39.14,79725.88,0.0,0.03414,1e-05,11.86159]
[1778218832150,39.14,79726.04,0.0,0.03413,1e-05,11.85931]
[1778218841211,39.14,79727.13,0.0,0.03414,1e-05,11.86048]
[1778218846246,39.13,79726.99,0.0,0.03413,1e-05,11.85842]
[1778218852131,39.13,79727.64,0.0,0.03413,1e-05,11.85896]
[1778218857327,39.13,79727.66,0.0,0.03412,1e-05,11.8575]
[1778218862360,39.13,79727.64,0.0,0.03412,1e-05,11.8559]
[1778218867991,39.13,79728.81,0.0,0.03413,1e-05,11.85899]
[1778218873067,39.13,79738.93,0.0,0.03425,1e-05,11.89432]
[1778218879479,39.13,79742.38,0.0,0.03429,1e-05,11.9061]
[1778218882501,39.12,79753.48,0.0,0.03442,1e-05,11.94646]
[1778218887536,39.12,79753.66,0.0,0.03442,1e-05,11.94609]
[1778218891564,39.12,79744.71,0.0,0.0343,1e-05,11.90996]
[1778218896600,39.12,79741.91,0.0,0.03426,1e-05,11.8977]
[1778218901635,39.12,79741.76,0.0,0.03425,1e-05,11.89534]
[1778218906670,39.12,79735.95,0.0,0.03417,1e-05,11.87214]
[1778218911704,39.12,79737.0,0.0,0.03418,1e-05,11.87545]
[1778218916739,39.12,79738.39,0.0,0.03421,1e-05,11.88184]
[1778218921776,39.12,79739.12,0.0,0.03421,1e-05,11.88447]
[1778218926809,39.12,79743.31,0.0,0.03426,1e-05,11.89819]
[1778218931845,39.11,79744.27,0.0,0.03427,1e-05,11.89989]
[1778218937886,39.11,79743.41,0.0,0.03425,1e-05,11.89453]
[1778218942921,39.11,79742.42,0.0,0.03423,1e-05,11.88911]
[1778218947957,39.11,79741.55,0.0,0.03421,1e-05,11.88419]
[1778218952993,39.11,79750.87,0.0,0.03432,1e-05,11.91716]
[1778218958029,39.11,79753.75,0.0,0.03436,1e-05,11.92853]
[1778218963065,39.11,79753.89,0.0,0.03437,1e-05,11.92971]
[1778218968099,39.11,79756.33,0.0,0.03439,1e-05,11.93774]
[1778218973134,39.11,79757.31,0.0,0.0344,1e-05,11.93921]
[1778218978170,39.1,79758.84,0.0,0.03441,1e-05,11.94272]
[1778218983206,39.1,79758.19,0.0,0.03439,1e-05,11.93819]
[1778218988239,39.1,79759.99,0.0,0.03441,1e-05,11.94271]
[1778218993274,39.1,79759.96,0.0,0.03441,1e-05,11.94208]
[1778219000323,39.1,79759.8,0.0,0.03441,1e-05,11.94231]
[1778219006365,39.1,79759.85,0.0,0.0344,1e-05,11.93992]
[1778219011400,39.1,79760.64,0.0,0.0344,1e-05,11.93941]
[1778219019456,39.09,79760.66,0.0,0.03439,1e-05,11.93612]
[1778219024491,39.09,79762.75,0.0,0.0344,1e-05,11.94177]
[1778219029528,39.09,79765.37,0.0,0.03443,1e-05,11.94934]
[1778219034566,39.09,79765.65,0.0,0.03443,1e-05,11.9482]
[1778219039600,39.09,79765.96,0.0,0.03442,1e-05,11.94718]
[1778219044635,39.08,79761.01,0.0,0.03435,1e-05,11.92673]
[1778219049671,39.08,79763.33,0.0,0.03437,1e-05,11.93331]
[1778219054706,39.08,79765.27,0.0,0.03439,1e-05,11.93845]
[1778219059741,39.08,79765.65,0.0,0.0344,1e-05,11.93997]
[1778219064776,39.08,79765.81,0.0,0.0344,1e-05,11.94121]
[1778219069811,39.08,79766.64,0.0,0.03441,1e-05,11.94491]
[1778219075854,39.08,79767.95,0.0,0.03443,1e-05,11.94917]
[1778219080889,39.08,79768.94,0.0,0.03444,1e-05,11.95122]
[1778219085923,39.08,79769.27,0.0,0.03443,1e-05,11.94987]
[1778219090960,39.08,79767.15,0.0,0.0344,1e-05,11.9399]
[1778219095995,39.07,79763.79,0.0,0.03435,1e-05,11.92544]
[1778219101032,39.07,79764.28,0.0,0.03435,1e-05,11.92748]
[1778219106066,39.07,79764.77,0.0,0.03436,1e-05,11.93005]
[1778219111102,39.07,79766.31,0.0,0.03439,1e-05,11.93646]
[1778219116136,39.08,79766.7,0.0,0.03439,1e-05,11.9386]
[1778219123186,39.07,79766.29,0.0,0.03438,1e-05,11.93476]
[1778219124828,39.07,79765.9,0.0,0.03437,1e-05,11.93291]
[1778219125199,39.07,79766.52,0.0,0.03438,1e-05,11.93479]
[1778219126207,39.07,79777.43,0.0,0.03451,1e-05,11.97477]
[1778219127213,39.07,79788.28,0.0,0.03465,1e-05,12.0146]
[1778219132292,39.07,79791.01,0.0,0.03467,1e-05,12.02134]
[1778219132352,39.07,79792.0,0.0,0.03468,1e-05,12.02447]
[1778219138291,39.07,79789.28,0.0,0.03464,1e-05,12.01112]
[1778219144333,39.06,79786.6,0.0,0.03459,1e-05,11.99805]
[1778219149368,39.06,79788.1,0.0,0.0346,1e-05,12.00109]
[1778219154404,39.06,79790.67,0.0,0.03462,1e-05,12.00811]
[1778219157425,39.06,79781.51,0.0,0.0345,1e-05,11.97259]
[1778219160447,39.06,79770.85,0.0,0.03437,1e-05,11.93174]
[1778219165481,39.05,79770.55,0.0,0.03436,1e-05,11.92871]
[1778219170519,39.05,79772.53,0.0,0.03437,1e-05,11.93408]
[1778219176560,39.05,79773.63,0.0,0.03438,1e-05,11.93579]
[1778219184466,39.05,79775.06,0.0,0.03439,1e-05,11.93789]
[1778219190660,39.04,79780.65,0.0,0.03445,1e-05,11.95614]
[1778219195694,39.04,79783.38,0.0,0.03448,1e-05,11.96441]
[1778219201739,39.04,79784.42,0.0,0.03448,1e-05,11.9656]
[1778219206774,39.04,79785.01,0.0,0.03448,1e-05,11.96557]
[1778219211809,39.04,79785.25,0.0,0.03447,1e-05,11.96425]
[1778219216845,39.04,79784.53,0.0,0.03446,1e-05,11.9594]
[1778219221879,39.03,79778.62,0.0,0.03438,1e-05,11.93543]
[1778219226914,39.03,79770.41,0.0,0.03427,1e-05,11.90317]
[1778219231949,39.03,79767.75,0.0,0.03423,1e-05,11.89166]
[1778219237422,39.03,79766.12,0.0,0.0342,1e-05,11.88436]
[1778219239016,39.03,79764.22,0.0,0.03418,1e-05,11.87672]
[1778219239033,39.03,79746.4,0.0,0.03396,1e-05,11.81082]
[1778219241015,39.03,79736.76,0.0,0.03384,1e-05,11.77457]
[1778219245461,39.03,79735.4,0.0,0.03382,1e-05,11.76927]
[1778219245499,39.03,79734.17,0.0,0.0338,1e-05,11.76452]
[1778219247633,39.03,79734.17,0.0,0.0338,1e-05,11.76452]
[1778219248597,39.03,79700.72,0.0,0.03339,1e-05,11.64216]
[1778219250081,39.03,79691.03,0.0,0.03327,1e-05,11.60644]
[1778219254996,39.03,79690.97,0.0,0.03327,1e-05,11.6047]
[1778219255116,39.03,79690.42,0.0,0.03326,1e-05,11.6027]
[1778219260150,39.03,79685.86,0.0,0.03321,1e-05,11.58605]
[1778219265187,39.03,79682.73,0.0,0.03317,1e-05,11.5748]
[1778219271229,39.03,79684.37,0.0,0.03319,1e-05,11.58089]
[1778219276264,39.03,79685.83,0.0,0.03321,1e-05,11.58627]
[1778219281301,39.03,79678.95,0.0,0.03312,1e-05,11.56138]
[1778219286336,39.03,79687.47,0.0,0.03323,1e-05,11.59248]
[1778219289357,39.03,79698.9,0.0,0.03337,1e-05,11.63401]
[1778219293394,39.03,79709.76,0.0,0.0335,1e-05,11.67323]
[1778219298429,39.02,79712.32,0.0,0.03353,1e-05,11.68178]
[1778219303465,39.02,79712.03,0.0,0.03352,1e-05,11.68003]
[1778219308499,39.02,79713.09,0.0,0.03353,1e-05,11.68331]
[1778219313536,39.02,79714.78,0.0,0.03355,1e-05,11.68746]
[1778219318571,39.02,79714.2,0.0,0.03354,1e-05,11.68461]
[1778219323604,39.02,79714.84,0.0,0.03354,1e-05,11.68621]
[1778219328640,39.02,79717.52,0.0,0.03357,1e-05,11.69507]
[1778219333677,39.02,79716.63,0.0,0.03356,1e-05,11.69118]
[1778219340725,39.02,79717.29,0.0,0.03356,1e-05,11.69235]
[1778219345762,39.02,79713.99,0.0,0.03352,1e-05,11.67965]
[1778219350803,39.02,79713.12,0.0,0.03351,1e-05,11.67579]
[1778219355836,39.02,79713.07,0.0,0.0335,1e-05,11.6751]
[1778219361463,39.02,79716.32,0.0,0.03354,1e-05,11.6863]
[1778219366916,39.02,79715.93,0.0,0.03353,1e-05,11.68386]
[1778219371951,39.02,79715.17,0.0,0.03352,1e-05,11.67923]
[1778219376987,39.01,79715.86,0.0,0.03352,1e-05,11.68093]
[1778219382022,39.01,79716.09,0.0,0.03352,1e-05,11.68122]
[1778219387057,39.01,79716.0,0.0,0.03352,1e-05,11.68019]
[1778219392092,39.01,79716.1,0.0,0.03352,1e-05,11.67986]
[1778219397128,39.01,79714.78,0.0,0.0335,1e-05,11.6744]
[1778219402163,39.01,79727.94,0.0,0.03366,1e-05,11.72168]
[1778219407202,39.01,79724.79,0.0,0.03362,1e-05,11.70935]
[1778219412235,39.01,79721.92,0.0,0.03358,1e-05,11.69796]
[1778219417270,39.01,79721.37,0.0,0.03357,1e-05,11.69517]
[1778219422304,39.01,79724.27,0.0,0.0336,1e-05,11.70497]
[1778219427339,39.01,79724.86,0.0,0.03361,1e-05,11.70627]
[1778219432375,39.01,79725.91,0.0,0.03361,1e-05,11.70794]
[1778219435395,39.01,79735.96,0.0,0.03373,1e-05,11.74418]
[1778219440433,39.0,79732.73,0.0,0.03369,1e-05,11.7313]
[1778219445468,39.0,79733.09,0.0,0.03369,1e-05,11.73155]
[1778219451509,39.0,79732.64,0.0,0.03368,1e-05,11.72823]
[1778219456551,39.0,79731.16,0.0,0.03366,1e-05,11.7218]
[1778219461581,39.0,79730.75,0.0,0.03365,1e-05,11.71952]
[1778219466615,39.0,79727.78,0.0,0.03361,1e-05,11.70771]
[1778219472415,39.0,79725.08,0.0,0.03358,1e-05,11.69715]
[1778219477691,39.0,79724.68,0.0,0.03357,1e-05,11.69462]
[1778219482728,39.0,79724.94,0.0,0.03357,1e-05,11.6948]
[1778219487763,39.0,79723.56,0.0,0.03355,1e-05,11.68902]
[1778219492797,39.0,79723.26,0.0,0.03354,1e-05,11.68594]
[1778219497833,39.0,79723.09,0.0,0.03353,1e-05,11.68464]
[1778219502868,38.99,79723.32,0.0,0.03353,1e-05,11.68481]
[1778219508909,38.99,79723.3,0.0,0.03353,1e-05,11.68396]
[1778219513944,38.99,79722.94,0.0,0.03353,1e-05,11.68199]
[1778219518979,38.99,79722.88,0.0,0.03352,1e-05,11.68113]
[1778219524023,38.99,79724.08,0.0,0.03353,1e-05,11.68487]
[1778219529057,38.99,79727.18,0.0,0.03357,1e-05,11.6955]
[1778219534092,38.99,79728.01,0.0,0.03358,1e-05,11.69776]
[1778219539128,38.99,79727.16,0.0,0.03356,1e-05,11.69391]
[1778219545169,38.99,79724.59,0.0,0.03353,1e-05,11.68366]
[1778219550203,38.99,79724.77,0.0,0.03353,1e-05,11.68366]
[1778219555238,38.99,79721.88,0.0,0.03349,1e-05,11.67119]
[1778219560276,38.99,79722.94,0.0,0.0335,1e-05,11.6745]
[1778219565319,38.99,79722.15,0.0,0.03349,1e-05,11.67137]
[1778219570356,38.99,79722.22,0.0,0.03349,1e-05,11.67148]
[1778219575390,38.99,79723.89,0.0,0.03351,1e-05,11.67743]
[1778219580425,38.99,79716.68,0.0,0.03342,1e-05,11.65097]
[1778219585460,38.99,79717.45,0.0,0.03343,1e-05,11.6538]
[1778219590495,38.99,79715.14,0.0,0.0334,1e-05,11.64539]
[1778219595532,38.99,79715.16,0.0,0.0334,1e-05,11.64553]
[1778219604598,38.99,79715.05,0.0,0.0334,1e-05,11.64524]
[1778219609631,38.99,79715.05,0.0,0.0334,1e-05,11.64531]
[1778219610638,38.99,79705.02,0.0,0.03328,1e-05,11.60884]
[1778219615673,38.99,79702.23,0.0,0.03324,1e-05,11.59782]
[1778219620711,38.99,79699.1,0.0,0.03321,1e-05,11.5869]
[1778219625742,38.99,79697.45,0.0,0.03319,1e-05,11.58143]
[1778219630779,38.99,79695.05,0.0,0.03316,1e-05,11.57328]
[1778219635814,38.99,79692.38,0.0,0.03313,1e-05,11.56424]
[1778219640849,38.99,79694.15,0.0,0.03316,1e-05,11.57146]
[1778219643869,38.99,79703.61,0.0,0.03327,1e-05,11.60605]
[1778219648910,38.99,79704.68,0.0,0.03329,1e-05,11.61033]
[1778219653940,38.99,79701.56,0.0,0.03325,1e-05,11.59935]
[1778219658974,38.99,79702.77,0.0,0.03327,1e-05,11.60416]
[1778219664012,38.99,79704.62,0.0,0.03329,1e-05,11.61127]
[1778219669045,38.99,79706.04,0.0,0.03331,1e-05,11.61676]
[1778219674080,38.99,79706.38,0.0,0.03331,1e-05,11.61699]
[1778219681130,38.99,79706.94,0.0,0.03332,1e-05,11.61943]
[1778219688021,38.99,79705.02,0.0,0.0333,1e-05,11.61283]
[1778219693213,38.99,79704.3,0.0,0.03329,1e-05,11.61051]
[1778219698249,38.99,79701.58,0.0,0.03326,1e-05,11.60096]
[1778219705297,38.99,79704.04,0.0,0.03329,1e-05,11.61044]
[1778219710333,38.99,79701.09,0.0,0.03325,1e-05,11.60007]
[1778219715367,38.99,79702.7,0.0,0.03327,1e-05,11.6063]
[1778219720404,39.0,79702.29,0.0,0.03327,1e-05,11.60518]
[1778219726448,39.0,79701.49,0.0,0.03326,1e-05,11.6027]
[1778219731480,39.0,79701.17,0.0,0.03326,1e-05,11.60064]
[1778219738373,39.0,79701.96,0.0,0.03327,1e-05,11.60405]
[1778219743563,39.0,79702.13,0.0,0.03327,1e-05,11.60504]
[1778219748599,39.0,79701.8,0.0,0.03327,1e-05,11.60421]
[1778219753633,39.0,79702.11,0.0,0.03327,1e-05,11.60571]
[1778219758668,39.0,79701.77,0.0,0.03327,1e-05,11.60484]
[1778219763703,39.0,79701.81,0.0,0.03327,1e-05,11.60534]
[1778219769747,39.0,79701.74,0.0,0.03327,1e-05,11.60552]
[1778219774843,39.0,79701.85,0.0,0.03328,1e-05,11.60613]
[1778219780824,39.0,79695.41,0.0,0.0332,1e-05,11.5833]
[1778219785865,39.0,79690.37,0.0,0.03314,1e-05,11.56565]
[1778219791904,39.0,79689.7,0.0,0.03313,1e-05,11.56274]
[1778219796937,39.0,79688.85,0.0,0.03312,1e-05,11.56035]
[1778219801976,39.0,79680.94,0.0,0.03303,1e-05,11.5325]
[1778219807006,39.0,79677.96,0.0,0.033,1e-05,11.52268]
[1778219812043,39.0,79677.77,0.0,0.033,1e-05,11.523]
[1778219817079,39.01,79679.98,0.0,0.03303,1e-05,11.53201]
[1778219822113,39.01,79684.3,0.0,0.03309,1e-05,11.54855]
[1778219827149,39.01,79684.03,0.0,0.03308,1e-05,11.54835]
[1778219835205,39.01,79682.98,0.0,0.03308,1e-05,11.54584]
[1778219840239,39.01,79682.15,0.0,0.03307,1e-05,11.54364]
[1778219845276,39.01,79681.37,0.0,0.03306,1e-05,11.54164]
[1778219850310,39.01,79680.92,0.0,0.03306,1e-05,11.54085]
[1778219856352,39.01,79680.77,0.0,0.03306,1e-05,11.54004]
[1778219862005,39.01,79683.65,0.0,0.0331,1e-05,11.55113]
[1778219868279,39.01,79683.16,0.0,0.03309,1e-05,11.54994]
[1778219876493,39.01,79683.63,0.0,0.0331,1e-05,11.55222]
[1778219881527,39.01,79683.28,0.0,0.0331,1e-05,11.55131]
[1778219887513,39.01,79675.88,0.0,0.03301,1e-05,11.52485]
[1778219893616,39.01,79675.22,0.0,0.033,1e-05,11.52338]
[1778219898649,39.02,79669.43,0.0,0.03294,1e-05,11.50304]
[1778219903685,39.02,79669.37,0.0,0.03294,1e-05,11.50354]
[1778219908723,39.02,79663.01,0.0,0.03286,1e-05,11.48134]
[1778219913801,39.02,79661.4,0.0,0.03284,1e-05,11.47516]
[1778219918837,39.02,79659.38,0.0,0.03282,1e-05,11.46882]
[1778219922865,39.02,79649.94,0.0,0.03271,1e-05,11.43565]
[1778219927900,39.02,79648.51,0.0,0.0327,1e-05,11.43169]
[1778219932934,39.02,79648.4,0.0,0.0327,1e-05,11.43257]
[1778219937969,39.02,79647.86,0.0,0.0327,1e-05,11.43191]
[1778219943008,39.02,79647.79,0.0,0.0327,1e-05,11.43317]
[1778219948039,39.03,79646.79,0.0,0.0327,1e-05,11.43085]
[1778219953076,39.03,79647.29,0.0,0.03271,1e-05,11.43393]
[1778219956097,39.03,79637.87,0.0,0.0326,1e-05,11.40091]
[1778219961131,39.03,79638.6,0.0,0.03261,1e-05,11.40502]
[1778219967174,39.03,79638.35,0.0,0.03261,1e-05,11.40591]
[1778219973218,39.03,79637.89,0.0,0.03261,1e-05,11.40475]
[1778219978251,39.03,79638.76,0.0,0.03263,1e-05,11.40933]
[1778219982321,39.03,79640.59,0.0,0.03265,1e-05,11.41676]
[1778219982355,39.03,79641.81,0.0,0.03267,1e-05,11.42142]
[1778219987454,39.04,79643.09,0.0,0.03269,1e-05,11.42736]
[1778219988321,39.04,79642.29,0.0,0.03268,1e-05,11.42475]
[1778219996377,39.04,79640.87,0.0,0.03267,1e-05,11.42176]
[1778219999690,39.04,79640.85,0.0,0.03267,1e-05,11.42248]
[1778220000405,39.04,79631.98,0.0,0.03257,1e-05,11.39094]
[1778220005449,39.04,79620.0,0.0,0.03243,1e-05,11.35]
[1778220006453,39.04,79606.64,0.0,0.03227,1e-05,11.30231]
[1778220008243,39.04,79601.18,0.0,0.03221,1e-05,11.2832]
[1778220008282,39.04,79597.1,0.0,0.03216,1e-05,11.26906]
[1778220013503,39.04,79595.07,0.0,0.03215,1e-05,11.26481]
[1778220019341,39.05,79593.64,0.0,0.03214,1e-05,11.26229]
[1778220020551,39.05,79583.11,0.0,0.03202,1e-05,11.22541]
[1778220025588,39.05,79573.94,0.0,0.03192,1e-05,11.19575]
[1778220030622,39.06,79576.03,0.0,0.03199,1e-05,11.21704]
[1778220035667,39.07,79571.5,0.0,0.03195,1e-05,11.20268]
[1778220037257,39.07,79571.5,0.0,0.03195,1e-05,11.20268]
[1778220037346,39.07,79561.06,0.0,0.03183,1e-05,11.16696]
[1778220038404,39.07,79543.61,0.0,0.03163,1e-05,11.10663]
[1778220043230,39.07,79539.53,0.0,0.03159,1e-05,11.09446]
[1778220043244,39.07,79535.01,0.0,0.03154,1e-05,11.07934]
[1778220046738,39.08,79526.12,0.0,0.03145,1e-05,11.05131]
[1778220048757,39.08,79516.25,0.0,0.03134,1e-05,11.01841]
[1778220049695,39.08,79516.25,0.0,0.03134,1e-05,11.01841]
[1778220049782,39.08,79494.09,0.0,0.03109,1e-05,10.9419]
[1778220054799,39.08,79487.79,0.0,0.03103,1e-05,10.92485]
[1778220058077,39.08,79484.07,0.0,0.03099,1e-05,10.91398]
[1778220058136,39.09,79488.41,0.0,0.03105,1e-05,10.93011]
[1778220063864,39.09,79496.09,0.0,0.03116,1e-05,10.96295]
[1778220068899,39.1,79485.21,0.0,0.03105,1e-05,10.92992]
[1778220073939,39.1,79490.41,0.0,0.03113,1e-05,10.95311]
[1778220078971,39.11,79500.3,0.0,0.03126,1e-05,10.99248]
[1778220082998,39.11,79491.39,0.0,0.03117,1e-05,10.96503]
[1778220088037,39.11,79481.59,0.0,0.03107,1e-05,10.93571]
[1778220093072,39.12,79478.79,0.0,0.03105,1e-05,10.92979]
[1778220098107,39.12,79478.02,0.0,0.03106,1e-05,10.93215]
[1778220103146,39.13,79482.28,0.0,0.03113,1e-05,10.95197]
[1778220106163,39.13,79491.16,0.0,0.03124,1e-05,10.98581]
[1778220111198,39.14,79495.25,0.0,0.0313,1e-05,11.00462]
[1778220116233,39.14,79496.43,0.0,0.03133,1e-05,11.01315]
[1778220121267,39.15,79498.66,0.0,0.03137,1e-05,11.02527]
[1778220124289,39.15,79507.79,0.0,0.03149,1e-05,11.05974]
[1778220129324,39.15,79524.08,0.0,0.03169,1e-05,11.12089]
[1778220135367,39.16,79528.48,0.0,0.03175,1e-05,11.14052]
[1778220140403,39.16,79527.11,0.0,0.03175,1e-05,11.13902]
[1778220145437,39.16,79527.54,0.0,0.03177,1e-05,11.14452]
[1778220150472,39.17,79529.53,0.0,0.0318,1e-05,11.1548]
[1778220155508,39.17,79529.1,0.0,0.0318,1e-05,11.15523]
[1778220160542,39.17,79529.13,0.0,0.03182,1e-05,11.1585]
[1778220165578,39.18,79533.58,0.0,0.03188,1e-05,11.17725]
[1778220170613,39.18,79530.23,0.0,0.03185,1e-05,11.16841]
[1778220175647,39.18,79527.51,0.0,0.03183,1e-05,11.16194]
[1778220180682,39.18,79528.66,0.0,0.03185,1e-05,11.16906]
[1778220185719,39.19,79531.76,0.0,0.0319,1e-05,11.18301]
[1778220190753,39.19,79531.5,0.0,0.03191,1e-05,11.18501]
[1778220195788,39.19,79533.35,0.0,0.03194,1e-05,11.19441]
[1778220200824,39.2,79529.73,0.0,0.03191,1e-05,11.18449]
[1778220205858,39.2,79520.21,0.0,0.0318,1e-05,11.15393]
[1778220210893,39.2,79527.17,0.0,0.0319,1e-05,11.18152]
[1778220215928,39.2,79541.85,0.0,0.03208,1e-05,11.23495]
[1778220220965,39.21,79546.8,0.0,0.03214,1e-05,11.2549]
[1778220225999,39.21,79547.12,0.0,0.03215,1e-05,11.25834]
[1778220231037,39.21,79550.72,0.0,0.0322,1e-05,11.27328]
[1778220236073,39.21,79550.16,0.0,0.0322,1e-05,11.27345]
[1778220241109,39.22,79552.65,0.0,0.03224,1e-05,11.28442]
[1778220246143,39.22,79551.58,0.0,0.03224,1e-05,11.28269]
[1778220251178,39.22,79551.24,0.0,0.03224,1e-05,11.28355]
[1778220256213,39.22,79551.66,0.0,0.03225,1e-05,11.28708]
[1778220260038,39.22,79551.34,0.0,0.03225,1e-05,11.28716]
[1778220260667,39.22,79566.68,0.0,0.03243,1e-05,11.34206]
[1778220266288,39.23,79573.57,0.0,0.03252,1e-05,11.36853]
[1778220267300,39.23,79573.57,0.0,0.03252,1e-05,11.36853]
[1778220267371,39.23,79570.88,0.0,0.03249,1e-05,11.35922]
[1778220273336,39.23,79574.38,0.0,0.03254,1e-05,11.37216]
[1778220278373,39.23,79571.41,0.0,0.0325,1e-05,11.36294]
[1778220283412,39.23,79569.55,0.0,0.03249,1e-05,11.35772]
[1778220291469,39.23,79565.36,0.0,0.03245,1e-05,11.34516]
[1778220296503,39.23,79561.26,0.0,0.0324,1e-05,11.33216]
[1778220301537,39.24,79555.82,0.0,0.03235,1e-05,11.31495]
[1778220306572,39.24,79560.23,0.0,0.0324,1e-05,11.33201]
[1778220311607,39.24,79552.59,0.0,0.03232,1e-05,11.30696]
[1778220317653,39.24,79554.16,0.0,0.03235,1e-05,11.31469]
[1778220322685,39.24,79554.01,0.0,0.03235,1e-05,11.31592]
[1778220327720,39.24,79556.35,0.0,0.03238,1e-05,11.32594]
[1778220332764,39.25,79547.25,0.0,0.03228,1e-05,11.29406]
[1778220335778,39.25,79535.73,0.0,0.03215,1e-05,11.25444]
[1778220338938,39.25,79534.47,0.0,0.03214,1e-05,11.25133]
[1778220339806,39.25,79525.62,0.0,0.03204,1e-05,11.22051]
[1778220341820,39.25,79516.21,0.0,0.03193,1e-05,11.18835]
[1778220345504,39.25,79514.81,0.0,0.03192,1e-05,11.18452]
[1778220345573,39.25,79505.77,0.0,0.03181,1e-05,11.15325]
[1778220350883,39.26,79505.01,0.0,0.03182,1e-05,11.15415]
[1778220355918,39.26,79505.88,0.0,0.03184,1e-05,11.16021]
[1778220360953,39.26,79508.16,0.0,0.03187,1e-05,11.17114]
[1778220365988,39.26,79516.85,0.0,0.03198,1e-05,11.2045]
[1778220371026,39.27,79515.73,0.0,0.03198,1e-05,11.20317]
[1778220376059,39.27,79514.45,0.0,0.03197,1e-05,11.20124]
[1778220381093,39.27,79523.32,0.0,0.03209,1e-05,11.23509]
[1778220386129,39.27,79526.36,0.0,0.03213,1e-05,11.2482]
[1778220391166,39.28,79528.81,0.0,0.03216,1e-05,11.2578]
[1778220396201,39.28,79528.51,0.0,0.03217,1e-05,11.25888]
[1778220400229,39.28,79544.49,0.0,0.03236,1e-05,11.31719]
[1778220405264,39.28,79545.08,0.0,0.03237,1e-05,11.32093]
[1778220410300,39.28,79542.84,0.0,0.03235,1e-05,11.31462]
[1778220415335,39.28,79543.23,0.0,0.03236,1e-05,11.31768]
[1778220420371,39.29,79546.65,0.0,0.03241,1e-05,11.33147]
[1778220425406,39.29,79551.8,0.0,0.03248,1e-05,11.35132]
[1778220432467,39.29,79551.32,0.0,0.03247,1e-05,11.35044]
[1778220438497,39.29,79543.26,0.0,0.03239,1e-05,11.32463]
[1778220443532,39.29,79542.25,0.0,0.03238,1e-05,11.32264]
[1778220448567,39.29,79546.06,0.0,0.03243,1e-05,11.33774]
[1778220453602,39.3,79548.46,0.0,0.03246,1e-05,11.34642]
[1778220459645,39.3,79547.04,0.0,0.03245,1e-05,11.34305]
[1778220464684,39.3,79547.16,0.0,0.03246,1e-05,11.34517]
[1778220469720,39.3,79544.15,0.0,0.03243,1e-05,11.33591]
[1778220474755,39.3,79545.17,0.0,0.03244,1e-05,11.34096]
[1778220479789,39.3,79544.78,0.0,0.03244,1e-05,11.34099]
[1778220484823,39.3,79545.09,0.0,0.03245,1e-05,11.34349]
[1778220489858,39.31,79546.21,0.0,0.03247,1e-05,11.34885]
[1778220494893,39.31,79547.14,0.0,0.03249,1e-05,11.35348]
[1778220499928,39.31,79547.74,0.0,0.0325,1e-05,11.35691]
[1778220506977,39.31,79546.09,0.0,0.03249,1e-05,11.35287]
[1778220512902,39.31,79547.39,0.0,0.0325,1e-05,11.35726]
[1778220518054,39.31,79545.24,0.0,0.03248,1e-05,11.35143]
[1778220523089,39.31,79545.37,0.0,0.03249,1e-05,11.35323]
[1778220528124,39.32,79545.23,0.0,0.03249,1e-05,11.35403]
[1778220529915,39.32,79545.23,0.0,0.03249,1e-05,11.35403]
[1778220529943,39.32,79541.97,0.0,0.03245,1e-05,11.34271]
[1778220531159,39.32,79532.36,0.0,0.03234,1e-05,11.30913]
[1778220535995,39.32,79535.7,0.0,0.03238,1e-05,11.3219]
[1778220536991,39.32,79534.43,0.0,0.03237,1e-05,11.31833]
[1778220538757,39.32,79534.43,0.0,0.03237,1e-05,11.31833]
[1778220538766,39.32,79526.05,0.0,0.03227,1e-05,11.28895]
[1778220541219,39.32,79515.83,0.0,0.03216,1e-05,11.2538]
[1778220543954,39.32,79516.22,0.0,0.03216,1e-05,11.25557]
[1778220543971,39.32,79516.66,0.0,0.03217,1e-05,11.25796]
[1778220544861,39.32,79516.66,0.0,0.03217,1e-05,11.25796]
[1778220544882,39.32,79517.0,0.0,0.03218,1e-05,11.25916]
[1778220545606,39.32,79503.41,0.0,0.03202,1e-05,11.21162]
[1778220547259,39.32,79494.3,0.0,0.03191,1e-05,11.18037]
[1778220551430,39.32,79493.7,0.0,0.03191,1e-05,11.1798]
[1778220551493,39.32,79493.15,0.0,0.03191,1e-05,11.1784]
[1778220557333,39.33,79496.34,0.0,0.03196,1e-05,11.1928]
[1778220560358,39.33,79507.71,0.0,0.03209,1e-05,11.23439]
[1778220561364,39.33,79518.88,0.0,0.03223,1e-05,11.27434]
[1778220566399,39.33,79520.91,0.0,0.03226,1e-05,11.28345]
[1778220569682,39.33,79521.54,0.0,0.03227,1e-05,11.2864]
[1778220569702,39.33,79512.19,0.0,0.03216,1e-05,11.25371]
[1778220575601,39.33,79507.33,0.0,0.0321,1e-05,11.23642]
[1778220575606,39.33,79508.87,0.0,0.03213,1e-05,11.24317]
[1778220576226,39.33,79508.87,0.0,0.03213,1e-05,11.24317]
[1778220576470,39.33,79508.87,0.0,0.03213,1e-05,11.24361]
[1778220577479,39.34,79521.81,0.0,0.03228,1e-05,11.28976]
[1778220581355,39.34,79524.94,0.0,0.03232,1e-05,11.3019]
[1778220581504,39.34,79526.05,0.0,0.03234,1e-05,11.30617]
[1778220586540,39.34,79527.52,0.0,0.03236,1e-05,11.31303]
[1778220589561,39.34,79536.54,0.0,0.03247,1e-05,11.34594]
[1778220594596,39.34,79537.53,0.0,0.03248,1e-05,11.35077]
[1778220599630,39.34,79533.36,0.0,0.03244,1e-05,11.33728]
[1778220604667,39.34,79533.41,0.0,0.03244,1e-05,11.33882]
[1778220609703,39.34,79532.67,0.0,0.03244,1e-05,11.33756]
[1778220613733,39.35,79520.02,0.0,0.0323,1e-05,11.29382]
[1778220618768,39.35,79522.18,0.0,0.03233,1e-05,11.30313]
[1778220624811,39.35,79522.32,0.0,0.03233,1e-05,11.30558]
[1778220629982,39.35,79521.67,0.0,0.03233,1e-05,11.30493]
[1778220635887,39.35,79524.28,0.0,0.03237,1e-05,11.3151]
[1778220640925,39.35,79524.83,0.0,0.03238,1e-05,11.31857]
[1778220645956,39.36,79531.34,0.0,0.03246,1e-05,11.343]
[1778220650992,39.36,79533.6,0.0,0.03249,1e-05,11.35231]
[1778220656029,39.36,79537.4,0.0,0.03254,1e-05,11.36699]
[1778220661064,39.36,79543.38,0.0,0.03262,1e-05,11.3893]
[1778220666098,39.36,79551.73,0.0,0.03272,1e-05,11.41993]
[1778220671133,39.36,79551.23,0.0,0.03271,1e-05,11.41881]
[1778220676172,39.36,79552.78,0.0,0.03274,1e-05,11.425]
[1778220683220,39.36,79550.38,0.0,0.03271,1e-05,11.41735]
[1778220688254,39.36,79549.38,0.0,0.0327,1e-05,11.41447]
[1778220693289,39.36,79547.16,0.0,0.03267,1e-05,11.40601]
[1778220698325,39.36,79549.36,0.0,0.0327,1e-05,11.41461]
[1778220703360,39.36,79553.82,0.0,0.03276,1e-05,11.43122]
[1778220708395,39.37,79553.37,0.0,0.03275,1e-05,11.43018]
[1778220713429,39.37,79552.73,0.0,0.03275,1e-05,11.42846]
[1778220718464,39.37,79554.87,0.0,0.03278,1e-05,11.43668]
[1778220723500,39.37,79558.9,0.0,0.03283,1e-05,11.45157]
[1778220728534,39.37,79562.7,0.0,0.03287,1e-05,11.46555]
[1778220733570,39.37,79571.98,0.0,0.03298,1e-05,11.49904]
[1778220738604,39.37,79579.25,0.0,0.03307,1e-05,11.52507]
[1778220743639,39.37,79579.79,0.0,0.03308,1e-05,11.52684]
[1778220748676,39.37,79578.45,0.0,0.03306,1e-05,11.52185]
[1778220753712,39.37,79576.85,0.0,0.03304,1e-05,11.51468]
[1778220758746,39.37,79575.35,0.0,0.03302,1e-05,11.50924]
[1778220763236,39.37,79586.02,0.0,0.03315,1e-05,11.54744]
[1778220768817,39.37,79588.99,0.0,0.03318,1e-05,11.55775]
[1778220773852,39.37,79588.03,0.0,0.03317,1e-05,11.55386]
[1778220778888,39.37,79586.78,0.0,0.03315,1e-05,11.54898]
[1778220783923,39.37,79589.39,0.0,0.03318,1e-05,11.55795]
[1778220788959,39.36,79589.6,0.0,0.03318,1e-05,11.55827]
[1778220794197,39.36,79590.55,0.0,0.03319,1e-05,11.56134]
[1778220795002,39.36,79601.53,0.0,0.03332,1e-05,11.60068]
[1778220798027,39.36,79614.96,0.0,0.03349,1e-05,11.64869]
[1778220799839,39.36,79616.13,0.0,0.0335,1e-05,11.65274]
[1778220800041,39.36,79616.81,0.0,0.03351,1e-05,11.65496]
[1778220805076,39.36,79620.19,0.0,0.03354,1e-05,11.66596]
[1778220810113,39.36,79622.55,0.0,0.03357,1e-05,11.67292]
[1778220815146,39.36,79622.73,0.0,0.03356,1e-05,11.67094]
[1778220819174,39.36,79632.83,0.0,0.03368,1e-05,11.70641]
[1778220824210,39.36,79632.34,0.0,0.03367,1e-05,11.70305]
[1778220829244,39.36,79624.36,0.0,0.03356,1e-05,11.67266]
[1778220834279,39.35,79623.77,0.0,0.03355,1e-05,11.66921]
[1778220838310,39.35,79611.14,0.0,0.0334,1e-05,11.62254]
[1778220843343,39.35,79612.37,0.0,0.03341,1e-05,11.62605]
[1778220849199,39.35,79613.56,0.0,0.03342,1e-05,11.62923]
[1778220855427,39.35,79613.03,0.0,0.03341,1e-05,11.62618]
[1778220860462,39.35,79613.88,0.0,0.03342,1e-05,11.62831]
[1778220865497,39.35,79615.42,0.0,0.03343,1e-05,11.6329]
[1778220870532,39.35,79616.8,0.0,0.03344,1e-05,11.63689]
[1778220875567,39.35,79620.52,0.0,0.03348,1e-05,11.64802]
[1778220880602,39.35,79627.71,0.0,0.03356,1e-05,11.67285]
[1778220885638,39.34,79628.37,0.0,0.03357,1e-05,11.67394]
[1778220890672,39.34,79628.5,0.0,0.03357,1e-05,11.67309]
[1778220895708,39.34,79628.27,0.0,0.03356,1e-05,11.67095]
[1778220900803,39.34,79625.65,0.0,0.03352,1e-05,11.66019]
[1778220906784,39.34,79627.02,0.0,0.03353,1e-05,11.66368]
[1778220911819,39.34,79631.85,0.0,0.03359,1e-05,11.67995]
[1778220916855,39.34,79630.91,0.0,0.03357,1e-05,11.67521]
[1778220921890,39.33,79631.99,0.0,0.03358,1e-05,11.6778]
[1778220926925,39.33,79632.0,0.0,0.03358,1e-05,11.67651]
[1778220931960,39.33,79630.63,0.0,0.03355,1e-05,11.66896]
[1778220936994,39.33,79628.88,0.0,0.03353,1e-05,11.66138]
[1778220942033,39.33,79629.52,0.0,0.03353,1e-05,11.66249]
[1778220947068,39.33,79637.77,0.0,0.03362,1e-05,11.69119]
[1778220952102,39.33,79640.15,0.0,0.03365,1e-05,11.6984]
[1778220957138,39.33,79641.53,0.0,0.03366,1e-05,11.70192]
[1778220962174,39.32,79649.65,0.0,0.03375,1e-05,11.7299]
[1778220967208,39.32,79645.03,0.0,0.03369,1e-05,11.71142]
[1778220972243,39.32,79643.35,0.0,0.03367,1e-05,11.70381]
[1778220977278,39.32,79647.66,0.0,0.03371,1e-05,11.71762]
[1778220982314,39.32,79642.55,0.0,0.03364,1e-05,11.6975]
[1778220987348,39.32,79644.48,0.0,0.03366,1e-05,11.70304]
[1778220992383,39.32,79643.8,0.0,0.03365,1e-05,11.6978]
[1778220997419,39.31,79645.22,0.0,0.03366,1e-05,11.70149]
[1778221002453,39.31,79649.0,0.0,0.0337,1e-05,11.71372]
[1778221007488,39.31,79649.59,0.0,0.0337,1e-05,11.71429]
[1778221012524,39.31,79651.64,0.0,0.03372,1e-05,11.72017]
[1778221018566,39.31,79650.86,0.0,0.0337,1e-05,11.71542]
[1778221023601,39.31,79650.1,0.0,0.03369,1e-05,11.71109]
[1778221028636,39.3,79649.17,0.0,0.03367,1e-05,11.70618]
[1778221033670,39.3,79650.59,0.0,0.03368,1e-05,11.70984]
[1778221038706,39.3,79650.33,0.0,0.03368,1e-05,11.70738]
[1778221043741,39.3,79650.08,0.0,0.03367,1e-05,11.70498]
[1778221046762,39.3,79658.8,0.0,0.03377,1e-05,11.73578]
[1778221050790,39.3,79650.01,0.0,0.03366,1e-05,11.70259]
[1778221055825,39.3,79648.07,0.0,0.03363,1e-05,11.69282]
[1778221057840,39.3,79638.22,0.0,0.03351,1e-05,11.65661]
[1778221062874,39.3,79637.57,0.0,0.03349,1e-05,11.65315]
[1778221068917,39.29,79637.3,0.0,0.03349,1e-05,11.65091]
[1778221073951,39.29,79636.07,0.0,0.03347,1e-05,11.64544]
[1778221079920,39.29,79636.58,0.0,0.03347,1e-05,11.6467]
[1778221085031,39.29,79639.08,0.0,0.0335,1e-05,11.65415]
[1778221086559,39.29,79639.08,0.0,0.0335,1e-05,11.65415]
[1778221086085,39.29,79649.09,0.0,0.03362,1e-05,11.69022]
[1778221087049,39.29,79649.09,0.0,0.03362,1e-05,11.69001]
[1778221091151,39.29,79655.48,0.0,0.03369,1e-05,11.71239]
[1778221091238,39.29,79654.5,0.0,0.03368,1e-05,11.70853]
[1778221097115,39.29,79653.42,0.0,0.03366,1e-05,11.70283]
[1778221103158,39.29,79648.69,0.0,0.0336,1e-05,11.68403]
[1778221109205,39.28,79642.77,0.0,0.03352,1e-05,11.6611]
[1778221114237,39.28,79646.14,0.0,0.03355,1e-05,11.6709]
[1778221120276,39.28,79648.96,0.0,0.03358,1e-05,11.67971]
[1778221124304,39.28,79658.06,0.0,0.03369,1e-05,11.71172]
[1778221128333,39.28,79667.03,0.0,0.03379,1e-05,11.74309]
[1778221133369,39.28,79666.58,0.0,0.03378,1e-05,11.73971]
[1778221139412,39.28,79666.35,0.0,0.03377,1e-05,11.73599]
[1778221144445,39.27,79668.08,0.0,0.03378,1e-05,11.73997]
[1778221149479,39.27,79668.13,0.0,0.03378,1e-05,11.73783]
[1778221154515,39.27,79669.27,0.0,0.03378,1e-05,11.73964]
[1778221159550,39.27,79672.71,0.0,0.03381,1e-05,11.74981]
[1778221164586,39.26,79671.39,0.0,0.03379,1e-05,11.74262]
[1778221169621,39.26,79663.3,0.0,0.03368,1e-05,11.7109]
[1778221174655,39.26,79668.83,0.0,0.03374,1e-05,11.72756]
[1778221187614,39.25,79667.92,0.0,0.03371,1e-05,11.71862]
[1778221192782,39.25,79668.57,0.0,0.03371,1e-05,11.71886]
[1778221195677,39.25,79668.42,0.0,0.03371,1e-05,11.71789]
[1778221195805,39.25,79670.08,0.0,0.03372,1e-05,11.72308]
[1778221197687,39.25,79638.99,0.0,0.03334,1e-05,11.60946]
[1778221202451,39.25,79632.99,0.0,0.03327,1e-05,11.58702]
[1778221202521,39.25,79641.46,0.0,0.03337,1e-05,11.61742]
[1778221207889,39.25,79642.5,0.0,0.03338,1e-05,11.61968]
[1778221212931,39.25,79641.96,0.0,0.03337,1e-05,11.61641]
[1778221217962,39.25,79641.72,0.0,0.03336,1e-05,11.61423]
[1778221222997,39.24,79638.71,0.0,0.03332,1e-05,11.60206]
[1778221228035,39.24,79642.59,0.0,0.03336,1e-05,11.61488]
[1778221233066,39.24,79650.38,0.0,0.03345,1e-05,11.64051]
[1778221238114,39.24,79649.43,0.0,0.03343,1e-05,11.63559]
[1778221244144,39.24,79653.27,0.0,0.03347,1e-05,11.64771]
[1778221249184,39.24,79649.4,0.0,0.03342,1e-05,11.63221]
[1778221254221,39.24,79646.82,0.0,0.03338,1e-05,11.62149]
[1778221260261,39.23,79647.73,0.0,0.03339,1e-05,11.62318]
[1778221265297,39.23,79647.69,0.0,0.03338,1e-05,11.62169]
[1778221270338,39.23,79649.47,0.0,0.0334,1e-05,11.62679]
[1778221275369,39.23,79650.26,0.0,0.0334,1e-05,11.6283]
[1778221280405,39.23,79647.86,0.0,0.03337,1e-05,11.61825]
[1778221285442,39.23,79644.58,0.0,0.03333,1e-05,11.60513]
[1778221287453,39.23,79635.22,0.0,0.03321,1e-05,11.57085]
[1778221292489,39.23,79631.62,0.0,0.03316,1e-05,11.55569]
[1778221297523,39.23,79628.59,0.0,0.03312,1e-05,11.544]
[1778221303565,39.23,79632.33,0.0,0.03316,1e-05,11.55663]
[1778221309751,39.22,79633.48,0.0,0.03318,1e-05,11.56]
[1778221318672,39.22,79642.27,0.0,0.03327,1e-05,11.58963]
[1778221323710,39.22,79640.28,0.0,0.03325,1e-05,11.58143]
[1778221328742,39.22,79642.99,0.0,0.03328,1e-05,11.59021]
[1778221333778,39.22,79643.15,0.0,0.03327,1e-05,11.58976]
[1778221338812,39.22,79645.37,0.0,0.0333,1e-05,11.59672]
[1778221344733,39.22,79642.06,0.0,0.03325,1e-05,11.58351]
[1778221349889,39.22,79646.22,0.0,0.0333,1e-05,11.5975]
[1778221354924,39.22,79642.75,0.0,0.03325,1e-05,11.58262]
[1778221361973,39.21,79641.53,0.0,0.03323,1e-05,11.57689]
[1778221367008,39.21,79639.23,0.0,0.0332,1e-05,11.56769]
[1778221372046,39.21,79639.6,0.0,0.0332,1e-05,11.56819]
[1778221377080,39.21,79638.06,0.0,0.03318,1e-05,11.5618]
[1778221382116,39.21,79639.64,0.0,0.0332,1e-05,11.56669]
[1778221388157,39.21,79643.46,0.0,0.03324,1e-05,11.57945]
[1778221393194,39.21,79643.22,0.0,0.03323,1e-05,11.57766]
[1778221398229,39.21,79643.29,0.0,0.03323,1e-05,11.57701]
[1778221403262,39.21,79639.69,0.0,0.03318,1e-05,11.56314]
[1778221408298,39.21,79639.83,0.0,0.03318,1e-05,11.56284]
[1778221413332,39.21,79639.63,0.0,0.03317,1e-05,11.56005]
[1778221418372,39.21,79638.01,0.0,0.03315,1e-05,11.55344]
[1778221419378,39.21,79626.74,0.0,0.03302,1e-05,11.5127]
[1778221424414,39.2,79624.54,0.0,0.03299,1e-05,11.50439]
[1778221431467,39.2,79621.94,0.0,0.03296,1e-05,11.49474]
[1778221436500,39.2,79621.28,0.0,0.03295,1e-05,11.4921]
[1778221441536,39.2,79625.69,0.0,0.033,1e-05,11.50771]
[1778221446570,39.2,79628.15,0.0,0.03303,1e-05,11.51628]
[1778221451606,39.2,79626.7,0.0,0.03301,1e-05,11.51058]
[1778221457649,39.2,79622.06,0.0,0.03295,1e-05,11.4935]
[1778221462685,39.2,79626.39,0.0,0.033,1e-05,11.50884]
[1778221467719,39.2,79628.64,0.0,0.03303,1e-05,11.51658]
[1778221472757,39.2,79622.5,0.0,0.03295,1e-05,11.49287]
[1778221477791,39.2,79622.5,0.0,0.03295,1e-05,11.4926]
[1778221482827,39.2,79618.46,0.0,0.0329,1e-05,11.47789]
[1778221487861,39.2,79615.54,0.0,0.03286,1e-05,11.46737]
[1778221492897,39.2,79614.29,0.0,0.03285,1e-05,11.4629]
[1778221496925,39.2,79603.85,0.0,0.03273,1e-05,11.42552]
[1778221501961,39.2,79604.44,0.0,0.03273,1e-05,11.42794]
[1778221506995,39.2,79603.81,0.0,0.03273,1e-05,11.42599]
[1778221512033,39.2,79601.56,0.0,0.0327,1e-05,11.41821]
[1778221515930,39.2,79587.67,0.0,0.03254,1e-05,11.36902]
[1778221521097,39.2,79582.59,0.0,0.03248,1e-05,11.35173]
[1778221526134,39.2,79574.6,0.0,0.03239,1e-05,11.32419]
[1778221531166,39.21,79578.39,0.0,0.03243,1e-05,11.33743]
[1778221536201,39.21,79579.91,0.0,0.03245,1e-05,11.34385]
[1778221539222,39.21,79589.08,0.0,0.03257,1e-05,11.3771]
[1778221544257,39.21,79590.24,0.0,0.03258,1e-05,11.38193]
[1778221549292,39.21,79587.17,0.0,0.03255,1e-05,11.37162]
[1778221554328,39.21,79586.62,0.0,0.03254,1e-05,11.37039]
[1778221559363,39.21,79586.98,0.0,0.03255,1e-05,11.37243]
[1778221564401,39.21,79591.34,0.0,0.0326,1e-05,11.38871]
[1778221569439,39.21,79592.21,0.0,0.03262,1e-05,11.39241]
[1778221574474,39.21,79590.46,0.0,0.0326,1e-05,11.38674]
[1778221579511,39.21,79589.07,0.0,0.03258,1e-05,11.38226]
[1778221584545,39.21,79589.6,0.0,0.03259,1e-05,11.38491]
[1778221589580,39.21,79599.14,0.0,0.03271,1e-05,11.41959]
[1778221594615,39.21,79609.06,0.0,0.03282,1e-05,11.45414]
[1778221599651,39.21,79612.22,0.0,0.03286,1e-05,11.46552]
[1778221604684,39.21,79612.05,0.0,0.03286,1e-05,11.46488]
[1778221609720,39.21,79613.86,0.0,0.03288,1e-05,11.47133]
[1778221614755,39.21,79613.39,0.0,0.03288,1e-05,11.46958]
[1778221619790,39.21,79613.46,0.0,0.03288,1e-05,11.46976]
[1778221623818,39.21,79604.14,0.0,0.03276,1e-05,11.43633]
[1778221628853,39.21,79602.51,0.0,0.03275,1e-05,11.43069]
[1778221633887,39.21,79598.3,0.0,0.0327,1e-05,11.41593]
[1778221638922,39.21,79594.03,0.0,0.03265,1e-05,11.40106]
[1778221639929,39.21,79584.92,0.0,0.03254,1e-05,11.36864]
[1778221645972,39.22,79585.34,0.0,0.03255,1e-05,11.37117]
[1778221651008,39.22,79593.38,0.0,0.03264,1e-05,11.39922]
[1778221656043,39.22,79594.16,0.0,0.03265,1e-05,11.4025]
[1778221661078,39.22,79595.05,0.0,0.03267,1e-05,11.40614]
[1778221666113,39.22,79595.11,0.0,0.03267,1e-05,11.40679]
[1778221673162,39.22,79595.86,0.0,0.03268,1e-05,11.41006]
[1778221673530,39.22,79595.86,0.0,0.03268,1e-05,11.41006]
[1778221673573,39.22,79599.07,0.0,0.03272,1e-05,11.42154]
[1778221678101,39.22,79599.84,0.0,0.03273,1e-05,11.42455]
[1778221678197,39.22,79600.32,0.0,0.03273,1e-05,11.42633]
[1778221683233,39.22,79601.98,0.0,0.03275,1e-05,11.43246]
[1778221687131,39.22,79613.85,0.0,0.0329,1e-05,11.47524]
[1778221693187,39.22,79616.36,0.0,0.03293,1e-05,11.48413]
[1778221693302,39.22,79618.42,0.0,0.03295,1e-05,11.49145]
[1778221698660,39.22,79620.88,0.0,0.03298,1e-05,11.50007]
[1778221698680,39.22,79625.52,0.0,0.03303,1e-05,11.5167]
[1778221705073,39.22,79624.33,0.0,0.03302,1e-05,11.51202]
[1778221705166,39.22,79623.21,0.0,0.033,1e-05,11.50783]
[1778221706394,39.22,79612.01,0.0,0.03287,1e-05,11.46753]
[1778221710672,39.22,79605.09,0.0,0.03279,1e-05,11.44272]
[1778221710756,39.22,79605.72,0.0,0.0328,1e-05,11.44499]
[1778221716463,39.22,79608.05,0.0,0.03282,1e-05,11.45222]
[1778221721498,39.22,79608.55,0.0,0.03283,1e-05,11.45409]
[1778221727545,39.22,79608.01,0.0,0.03282,1e-05,11.45224]
[1778221732579,39.22,79607.47,0.0,0.03281,1e-05,11.45037]
[1778221737613,39.22,79606.21,0.0,0.0328,1e-05,11.44595]
[1778221742648,39.22,79606.27,0.0,0.0328,1e-05,11.44629]
[1778221747683,39.22,79600.2,0.0,0.03273,1e-05,11.4247]
[1778221752719,39.22,79598.76,0.0,0.03271,1e-05,11.41985]
[1778221757754,39.22,79597.68,0.0,0.0327,1e-05,11.4163]
[1778221762789,39.22,79585.91,0.0,0.03256,1e-05,11.37467]
[1778221767836,39.22,79582.96,0.0,0.03253,1e-05,11.36484]
[1778221772860,39.22,79582.95,0.0,0.03253,1e-05,11.36427]
[1778221777895,39.22,79586.54,0.0,0.03257,1e-05,11.37783]
[1778221782930,39.22,79586.0,0.0,0.03257,1e-05,11.37657]
[1778221787965,39.22,79585.7,0.0,0.03257,1e-05,11.37615]
[1778221793001,39.22,79586.25,0.0,0.03258,1e-05,11.37878]
[1778221798036,39.22,79583.64,0.0,0.03255,1e-05,11.37011]
[1778221803071,39.22,79594.58,0.0,0.03268,1e-05,11.40992]
[1778221806094,39.22,79584.49,0.0,0.03256,1e-05,11.3742]
[1778221811139,39.23,79580.36,0.0,0.03251,1e-05,11.36016]
[1778221816162,39.23,79579.23,0.0,0.0325,1e-05,11.35693]
[1778221821198,39.23,79577.0,0.0,0.03248,1e-05,11.35]
[1778221826232,39.23,79578.4,0.0,0.0325,1e-05,11.35585]
[1778221831270,39.23,79580.57,0.0,0.03253,1e-05,11.36307]
[1778221836303,39.23,79582.0,0.0,0.03255,1e-05,11.3689]
[1778221841338,39.23,79581.44,0.0,0.03254,1e-05,11.36761]
[1778221846373,39.23,79581.45,0.0,0.03254,1e-05,11.36836]
[1778221851408,39.23,79576.02,0.0,0.03248,1e-05,11.34976]
[1778221854429,39.23,79563.8,0.0,0.03234,1e-05,11.30682]
[1778221859464,39.23,79562.96,0.0,0.03233,1e-05,11.30499]
[1778221864499,39.23,79564.53,0.0,0.03236,1e-05,11.31176]
[1778221870542,39.24,79566.04,0.0,0.03238,1e-05,11.31846]
[1778221875577,39.24,79565.55,0.0,0.03238,1e-05,11.31782]
[1778221879604,39.24,79553.91,0.0,0.03224,1e-05,11.27746]
[1778221884639,39.24,79551.91,0.0,0.03222,1e-05,11.27181]
[1778221889675,39.24,79552.09,0.0,0.03223,1e-05,11.2739]
[1778221892696,39.24,79540.43,0.0,0.03209,1e-05,11.23194]
[1778221897732,39.24,79541.36,0.0,0.03211,1e-05,11.23728]
[1778221902769,39.25,79544.37,0.0,0.03215,1e-05,11.24967]
[1778221907804,39.25,79544.88,0.0,0.03216,1e-05,11.25277]
[1778221912840,39.25,79544.92,0.0,0.03217,1e-05,11.25483]
[1778221917878,39.25,79541.01,0.0,0.03213,1e-05,11.24264]
[1778221922909,39.25,79535.56,0.0,0.03207,1e-05,11.22508]
[1778221927945,39.25,79537.86,0.0,0.0321,1e-05,11.23498]
[1778221932980,39.25,79534.3,0.0,0.03207,1e-05,11.22416]
[1778221938016,39.26,79534.37,0.0,0.03208,1e-05,11.22619]
[1778221940029,39.26,79525.64,0.0,0.03198,1e-05,11.19609]
[1778221945064,39.26,79526.53,0.0,0.03199,1e-05,11.20124]
[1778221950104,39.26,79526.7,0.0,0.032,1e-05,11.20382]
[1778221953127,39.26,79516.75,0.0,0.03189,1e-05,11.16867]
[1778221958157,39.26,79516.42,0.0,0.03189,1e-05,11.16966]
[1778221963194,39.27,79518.32,0.0,0.03192,1e-05,11.17855]
[1778221968227,39.27,79519.52,0.0,0.03194,1e-05,11.18491]
[1778221973266,39.27,79520.58,0.0,0.03196,1e-05,11.19031]
[1778221978297,39.27,79518.55,0.0,0.03195,1e-05,11.18602]
[1778221983332,39.28,79515.69,0.0,0.03192,1e-05,11.17806]
[1778221988367,39.28,79516.84,0.0,0.03194,1e-05,11.18421]
[1778221993403,39.28,79516.29,0.0,0.03194,1e-05,11.18437]
[1778221998443,39.28,79517.59,0.0,0.03196,1e-05,11.191]
[1778222002466,39.28,79507.36,0.0,0.03185,1e-05,11.15661]
[1778222007502,39.29,79509.06,0.0,0.03188,1e-05,11.16486]
[1778222012744,39.29,79511.35,0.0,0.03191,1e-05,11.1734]
[1778222019463,39.29,79512.98,0.0,0.03194,1e-05,11.18254]
[1778222024620,39.29,79511.99,0.0,0.03193,1e-05,11.18111]
[1778222029654,39.29,79512.24,0.0,0.03194,1e-05,11.18405]
[1778222034690,39.3,79512.47,0.0,0.03195,1e-05,11.18689]
[1778222039724,39.3,79512.67,0.0,0.03196,1e-05,11.18961]
[1778222044760,39.3,79511.1,0.0,0.03195,1e-05,11.18609]
[1778222049795,39.3,79513.43,0.0,0.03198,1e-05,11.1963]
[1778222054829,39.3,79514.04,0.0,0.032,1e-05,11.20038]
[1778222059865,39.31,79505.66,0.0,0.03191,1e-05,11.17281]
[1778222064899,39.31,79505.57,0.0,0.03191,1e-05,11.1746]
[1778222070946,39.31,79504.59,0.0,0.03191,1e-05,11.17367]
[1778222075977,39.31,79508.43,0.0,0.03196,1e-05,11.18799]
[1778222081012,39.31,79507.44,0.0,0.03195,1e-05,11.1865]
[1778222086046,39.32,79509.19,0.0,0.03198,1e-05,11.19464]
[1778222091083,39.32,79508.74,0.0,0.03198,1e-05,11.19459]
[1778222096117,39.32,79509.89,0.0,0.032,1e-05,11.20089]
[1778222101151,39.32,79505.51,0.0,0.03196,1e-05,11.18736]
[1778222106187,39.32,79506.73,0.0,0.03198,1e-05,11.19321]
[1778222107953,39.32,79506.13,0.0,0.03197,1e-05,11.19148]
[1778222108233,39.32,79501.05,0.0,0.03192,1e-05,11.17437]
[1778222109220,39.32,79484.27,0.0,0.03172,1e-05,11.11541]
[1778222110227,39.32,79464.33,0.0,0.03149,1e-05,11.04567]
[1778222114985,39.33,79459.94,0.0,0.03144,1e-05,11.03096]
[1778222115262,39.33,79459.72,0.0,0.03144,1e-05,11.03039]
[1778222117282,39.33,79449.48,0.0,0.03132,1e-05,10.99512]
[1778222122312,39.33,79447.63,0.0,0.0313,1e-05,10.9899]
[1778222127347,39.33,79449.47,0.0,0.03133,1e-05,10.99731]
[1778222131375,39.33,79459.77,0.0,0.03145,1e-05,11.03308]
[1778222133391,39.33,79473.58,0.0,0.03161,1e-05,11.08167]
[1778222138426,39.33,79467.79,0.0,0.03154,1e-05,11.06193]
[1778222143460,39.33,79472.5,0.0,0.0316,1e-05,11.07897]
[1778222148495,39.33,79469.56,0.0,0.03157,1e-05,11.06939]
[1778222153533,39.33,79468.59,0.0,0.03156,1e-05,11.0668]
[1778222156932,39.33,79468.56,0.0,0.03156,1e-05,11.06695]
[1778222157557,39.33,79458.55,0.0,0.03145,1e-05,11.03228]
[1778222162425,39.33,79450.09,0.0,0.03135,1e-05,11.00369]
[1778222162596,39.33,79448.07,0.0,0.03133,1e-05,10.99689]
[1778222167628,39.33,79447.84,0.0,0.03133,1e-05,10.99729]
[1778222172665,39.34,79456.4,0.0,0.03143,1e-05,11.02802]
[1778222176696,39.34,79469.4,0.0,0.03159,1e-05,11.07427]
[1778222181730,39.34,79476.64,0.0,0.03167,1e-05,11.10006]
[1778222184046,39.34,79493.65,0.0,0.03187,1e-05,11.15982]
[1778222190689,39.34,79480.55,0.0,0.03172,1e-05,11.11381]
[1778222195828,39.34,79479.64,0.0,0.03171,1e-05,11.11144]
[1778222200864,39.34,79478.26,0.0,0.0317,1e-05,11.10863]
[1778222205899,39.34,79478.22,0.0,0.03171,1e-05,11.11106]
[1778222210934,39.34,79477.73,0.0,0.03171,1e-05,11.1101]
[1778222216976,39.35,79480.82,0.0,0.03174,1e-05,11.1216]
[1778222222015,39.35,79480.54,0.0,0.03174,1e-05,11.12079]
[1778222227048,39.35,79488.9,0.0,0.03185,1e-05,11.15245]
[1778222232084,39.35,79488.56,0.0,0.03185,1e-05,11.153]
[1778222237123,39.35,79490.06,0.0,0.03188,1e-05,11.16087]
[1778222244170,39.35,79489.79,0.0,0.03188,1e-05,11.16245]
[1778222249205,39.36,79490.02,0.0,0.03189,1e-05,11.16576]
[1778222254240,39.36,79487.82,0.0,0.03187,1e-05,11.15883]
[1778222259276,39.36,79486.88,0.0,0.03186,1e-05,11.15584]
[1778222264311,39.36,79484.87,0.0,0.03184,1e-05,11.14867]
[1778222266324,39.36,79499.77,0.0,0.03201,1e-05,11.2019]
[1778222271359,39.36,79508.33,0.0,0.03212,1e-05,11.2338]
[1778222276396,39.36,79513.65,0.0,0.03219,1e-05,11.25404]
[1778222281429,39.36,79516.89,0.0,0.03223,1e-05,11.26655]
[1778222284611,39.36,79514.78,0.0,0.03221,1e-05,11.25984]
[1778222284665,39.36,79526.85,0.0,0.03235,1e-05,11.30252]
[1778222289390,39.37,79527.91,0.0,0.03237,1e-05,11.3074]
[1778222289491,39.37,79530.43,0.0,0.0324,1e-05,11.31633]
[1778222294521,39.37,79530.9,0.0,0.0324,1e-05,11.31905]
[1778222299556,39.37,79530.08,0.0,0.0324,1e-05,11.31699]
[1778222304592,39.37,79529.66,0.0,0.0324,1e-05,11.31633]
[1778222309625,39.37,79528.42,0.0,0.03238,1e-05,11.31262]
[1778222314665,39.37,79525.97,0.0,0.03235,1e-05,11.30374]
[1778222319696,39.37,79524.31,0.0,0.03234,1e-05,11.299]
[1778222324730,39.37,79526.67,0.0,0.03237,1e-05,11.30815]
[1778222329766,39.37,79523.78,0.0,0.03234,1e-05,11.29903]
[1778222334801,39.37,79526.5,0.0,0.03238,1e-05,11.30962]
[1778222340842,39.38,79528.38,0.0,0.0324,1e-05,11.31729]
[1778222346884,39.38,79528.54,0.0,0.03241,1e-05,11.31867]
[1778222351920,39.38,79530.3,0.0,0.03243,1e-05,11.32571]
[1778222356954,39.38,79540.09,0.0,0.03255,1e-05,11.36111]
[1778222361989,39.38,79545.34,0.0,0.03261,1e-05,11.38029]
[1778222367024,39.38,79544.78,0.0,0.0326,1e-05,11.37779]
[1778222372061,39.38,79556.28,0.0,0.03273,1e-05,11.4157]
[1778222377096,39.37,79561.16,0.0,0.03278,1e-05,11.43097]
[1778222382131,39.37,79567.77,0.0,0.03285,1e-05,11.45229]
[1778222387169,39.37,79567.85,0.0,0.03284,1e-05,11.45019]
[1778222392203,39.37,79568.78,0.0,0.03285,1e-05,11.45117]
[1778222398245,39.36,79570.24,0.0,0.03285,1e-05,11.45356]
[1778222404294,39.36,79570.2,0.0,0.03285,1e-05,11.45105]
[1778222406650,39.36,79588.31,0.0,0.03306,1e-05,11.51447]
[1778222409325,39.36,79597.53,0.0,0.03316,1e-05,11.54651]
[1778222415366,39.36,79594.99,0.0,0.03312,1e-05,11.53375]
[1778222420401,39.35,79593.12,0.0,0.03309,1e-05,11.52348]
[1778222426444,39.35,79590.96,0.0,0.03305,1e-05,11.51227]
[1778222431479,39.35,79586.18,0.0,0.03298,1e-05,11.49162]
[1778222436520,39.34,79584.45,0.0,0.03295,1e-05,11.48227]
[1778222442560,39.34,79584.08,0.0,0.03293,1e-05,11.47785]
[1778222446476,39.34,79576.81,0.0,0.03284,1e-05,11.45083]
[1778222446605,39.34,79575.7,0.0,0.03283,1e-05,11.44592]
[1778222451639,39.34,79571.18,0.0,0.03276,1e-05,11.42759]
[1778222452077,39.34,79571.18,0.0,0.03276,1e-05,11.42759]
[1778222452178,39.34,79571.31,0.0,0.03276,1e-05,11.42763]
[1778222457681,39.33,79569.04,0.0,0.03273,1e-05,11.41744]
[1778222462717,39.33,79571.19,0.0,0.03275,1e-05,11.42307]
[1778222464732,39.33,79582.09,0.0,0.03288,1e-05,11.46161]
[1778222466756,39.33,79591.38,0.0,0.03298,1e-05,11.49353]
[1778222471782,39.33,79599.76,0.0,0.03308,1e-05,11.52092]
[1778222478235,39.33,79600.3,0.0,0.03308,1e-05,11.52116]
[1778222485881,39.32,79598.9,0.0,0.03304,1e-05,11.51]
[1778222490916,39.32,79598.27,0.0,0.03302,1e-05,11.50542]
[1778222495952,39.32,79594.72,0.0,0.03297,1e-05,11.49087]
[1778222500987,39.32,79593.8,0.0,0.03296,1e-05,11.48705]
[1778222506021,39.32,79591.63,0.0,0.03293,1e-05,11.47898]
[1778222512084,39.32,79593.39,0.0,0.03295,1e-05,11.48475]
[1778222517114,39.32,79593.89,0.0,0.03296,1e-05,11.48623]
[1778222522150,39.32,79595.84,0.0,0.03298,1e-05,11.49269]
[1778222527184,39.32,79595.8,0.0,0.03298,1e-05,11.49209]
[1778222532221,39.31,79594.16,0.0,0.03296,1e-05,11.48585]
[1778222537254,39.31,79593.26,0.0,0.03294,1e-05,11.48221]
[1778222542289,39.31,79595.49,0.0,0.03297,1e-05,11.48979]
[1778222548334,39.31,79596.74,0.0,0.03298,1e-05,11.49367]
[1778222553372,39.31,79596.54,0.0,0.03298,1e-05,11.49122]
[1778222558403,39.31,79600.81,0.0,0.03303,1e-05,11.50619]
[1778222563440,39.31,79605.07,0.0,0.03307,1e-05,11.5209]
[1778222565688,39.31,79614.24,0.0,0.03318,1e-05,11.55348]
[1778222570882,39.31,79614.71,0.0,0.03319,1e-05,11.55463]
[1778222576530,39.31,79613.6,0.0,0.03317,1e-05,11.54934]
[1778222581566,39.31,79613.17,0.0,0.03316,1e-05,11.54674]
[1778222586601,39.31,79612.99,0.0,0.03316,1e-05,11.5454]
[1778222591635,39.31,79612.93,0.0,0.03315,1e-05,11.54434]
[1778222596671,39.31,79613.16,0.0,0.03315,1e-05,11.54416]
[1778222602713,39.31,79613.68,0.0,0.03315,1e-05,11.54501]
[1778222607747,39.3,79613.9,0.0,0.03315,1e-05,11.54512]
[1778222612783,39.3,79613.42,0.0,0.03314,1e-05,11.54125]
[1778222617818,39.3,79613.68,0.0,0.03314,1e-05,11.54136]
[1778222622853,39.3,79611.46,0.0,0.03311,1e-05,11.53258]
[1778222627888,39.3,79613.97,0.0,0.03314,1e-05,11.54069]
[1778222632923,39.3,79614.19,0.0,0.03314,1e-05,11.54068]
[1778222637957,39.3,79613.6,0.0,0.03313,1e-05,11.53791]
[1778222642992,39.3,79611.44,0.0,0.0331,1e-05,11.5292]
[1778222648028,39.3,79612.16,0.0,0.03311,1e-05,11.53091]
[1778222653063,39.3,79612.13,0.0,0.0331,1e-05,11.53005]
[1778222658099,39.3,79605.78,0.0,0.03303,1e-05,11.50658]
[1778222661771,39.3,79602.97,0.0,0.03299,1e-05,11.49629]
[1778222662127,39.3,79602.36,0.0,0.03298,1e-05,11.49392]
[1778222667243,39.3,79598.69,0.0,0.03294,1e-05,11.48044]
[1778222668168,39.3,79599.84,0.0,0.03295,1e-05,11.4845]
[1778222673203,39.3,79600.4,0.0,0.03295,1e-05,11.48487]
[1778222678240,39.3,79598.79,0.0,0.03293,1e-05,11.4787]
[1778222683275,39.3,79599.18,0.0,0.03294,1e-05,11.47985]
[1778222688309,39.29,79593.96,0.0,0.03287,1e-05,11.46084]
[1778222689892,39.29,79593.96,0.0,0.03287,1e-05,11.46084]
[1778222689942,39.29,79590.93,0.0,0.03284,1e-05,11.44996]
[1778222691334,39.29,79574.08,0.0,0.03264,1e-05,11.38972]
[1778222693348,39.29,79560.89,0.0,0.03248,1e-05,11.34283]
[1778222695971,39.29,79560.67,0.0,0.03248,1e-05,11.34204]
[1778222696009,39.3,79561.11,0.0,0.03248,1e-05,11.34373]
[1778222701409,39.3,79562.44,0.0,0.0325,1e-05,11.34924]
[1778222703421,39.3,79576.79,0.0,0.03267,1e-05,11.40095]
[1778222708457,39.3,79574.6,0.0,0.03265,1e-05,11.3935]
[1778222713491,39.3,79572.29,0.0,0.03262,1e-05,11.38567]
[1778222719533,39.3,79572.14,0.0,0.03262,1e-05,11.38566]
[1778222724568,39.3,79570.48,0.0,0.0326,1e-05,11.38016]
[1778222729602,39.3,79570.64,0.0,0.03261,1e-05,11.3812]
[1778222734642,39.3,79564.24,0.0,0.03253,1e-05,11.35762]
[1778222741691,39.3,79562.37,0.0,0.03251,1e-05,11.3519]
[1778222746727,39.3,79557.49,0.0,0.03246,1e-05,11.33529]
[1778222751761,39.3,79555.06,0.0,0.03243,1e-05,11.32751]
[1778222756796,39.3,79555.47,0.0,0.03244,1e-05,11.32985]
[1778222761830,39.3,79556.07,0.0,0.03245,1e-05,11.33285]
[1778222767872,39.3,79558.56,0.0,0.03248,1e-05,11.34268]
[1778222772907,39.3,79566.4,0.0,0.03258,1e-05,11.37126]
[1778222778949,39.31,79566.06,0.0,0.03257,1e-05,11.37069]
[1778222783985,39.31,79560.68,0.0,0.03251,1e-05,11.35209]
[1778222789023,39.31,79561.15,0.0,0.03252,1e-05,11.35444]
[1778222794059,39.31,79562.38,0.0,0.03253,1e-05,11.3582]
[1778222799094,39.31,79558.36,0.0,0.03249,1e-05,11.34462]
[1778222805135,39.31,79560.39,0.0,0.03252,1e-05,11.35271]
[1778222805930,39.31,79560.39,0.0,0.03252,1e-05,11.35271]
[1778222806150,39.31,79559.21,0.0,0.0325,1e-05,11.34865]
[1778222807154,39.31,79550.42,0.0,0.0324,1e-05,11.31756]
[1778222808160,39.31,79536.51,0.0,0.03223,1e-05,11.26841]
[1778222813361,39.31,79539.29,0.0,0.03227,1e-05,11.27927]
[1778222814204,39.31,79538.22,0.0,0.03226,1e-05,11.27599]
[1778222819239,39.31,79536.06,0.0,0.03224,1e-05,11.26964]
[1778222824274,39.31,79536.65,0.0,0.03225,1e-05,11.27306]
[1778222829308,39.31,79534.91,0.0,0.03224,1e-05,11.26823]
[1778222834343,39.32,79544.44,0.0,0.03235,1e-05,11.30322]
[1778222839378,39.32,79540.09,0.0,0.0323,1e-05,11.28887]
[1778222844414,39.32,79538.0,0.0,0.03228,1e-05,11.28263]
[1778222849448,39.32,79536.06,0.0,0.03226,1e-05,11.27697]
[1778222854484,39.32,79533.35,0.0,0.03223,1e-05,11.26736]
[1778222861533,39.32,79532.21,0.0,0.03223,1e-05,11.26546]
[1778222865562,39.32,79520.8,0.0,0.0321,1e-05,11.22596]
[1778222870596,39.33,79517.63,0.0,0.03207,1e-05,11.2167]
[1778222875631,39.33,79518.55,0.0,0.03208,1e-05,11.22162]
[1778222881674,39.33,79518.11,0.0,0.03208,1e-05,11.22209]
[1778222886709,39.33,79514.32,0.0,0.03205,1e-05,11.21048]
[1778222891744,39.33,79511.33,0.0,0.03202,1e-05,11.20173]
[1778222896779,39.33,79512.07,0.0,0.03203,1e-05,11.20616]
[1778222898794,39.33,79500.73,0.0,0.0319,1e-05,11.16697]
[1778222902822,39.34,79512.54,0.0,0.03205,1e-05,11.21013]
[1778222907858,39.34,79519.11,0.0,0.03213,1e-05,11.23499]
[1778222912892,39.34,79520.49,0.0,0.03215,1e-05,11.24012]
[1778222917927,39.34,79517.95,0.0,0.03212,1e-05,11.23266]
[1778222922962,39.34,79512.81,0.0,0.03207,1e-05,11.21612]
[1778222927999,39.34,79511.81,0.0,0.03206,1e-05,11.2143]
[1778222933032,39.35,79519.1,0.0,0.03215,1e-05,11.2417]
[1778222936053,39.35,79528.31,0.0,0.03226,1e-05,11.27511]
[1778222941089,39.35,79527.08,0.0,0.03225,1e-05,11.27198]
[1778222946124,39.35,79519.77,0.0,0.03217,1e-05,11.24748]
[1778222951160,39.35,79524.68,0.0,0.03224,1e-05,11.26623]
[1778222956198,39.35,79525.62,0.0,0.03225,1e-05,11.27082]
[1778222961230,39.35,79529.33,0.0,0.0323,1e-05,11.28515]
[1778222966267,39.35,79533.8,0.0,0.03235,1e-05,11.30208]
[1778222971301,39.36,79534.4,0.0,0.03236,1e-05,11.30392]
[1778222976337,39.36,79532.91,0.0,0.03235,1e-05,11.29963]
[1778222981372,39.36,79532.8,0.0,0.03235,1e-05,11.30024]
[1778222986407,39.36,79532.75,0.0,0.03235,1e-05,11.30104]
[1778222991441,39.36,79533.18,0.0,0.03236,1e-05,11.30355]
[1778222996476,39.36,79531.03,0.0,0.03234,1e-05,11.2969]
[1778223002518,39.36,79531.98,0.0,0.03235,1e-05,11.30144]
[1778223003658,39.36,79532.44,0.0,0.03236,1e-05,11.30326]
[1778223004533,39.36,79538.64,0.0,0.03243,1e-05,11.32543]
[1778223009585,39.36,79539.91,0.0,0.03245,1e-05,11.33061]
[1778223010575,39.36,79541.27,0.0,0.03247,1e-05,11.33574]
[1778223016616,39.36,79548.03,0.0,0.03255,1e-05,11.36052]
[1778223021651,39.36,79550.49,0.0,0.03258,1e-05,11.36975]
[1778223026687,39.36,79552.03,0.0,0.0326,1e-05,11.37565]
[1778223031722,39.36,79551.28,0.0,0.03259,1e-05,11.37209]
[1778223036857,39.36,79552.83,0.0,0.03261,1e-05,11.37791]
[1778223042798,39.37,79558.83,0.0,0.03268,1e-05,11.39967]
[1778223047834,39.37,79561.64,0.0,0.03272,1e-05,11.40987]
[1778223053876,39.37,79563.25,0.0,0.03274,1e-05,11.41571]
[1778223058911,39.37,79565.79,0.0,0.03277,1e-05,11.42483]
[1778223063947,39.37,79570.17,0.0,0.03282,1e-05,11.44039]
[1778223068986,39.37,79570.1,0.0,0.03282,1e-05,11.43999]
[1778223074032,39.37,79570.74,0.0,0.03283,1e-05,11.44217]
[1778223080069,39.36,79570.43,0.0,0.03282,1e-05,11.44085]
[1778223085105,39.36,79570.74,0.0,0.03282,1e-05,11.44179]
[1778223090140,39.36,79572.49,0.0,0.03284,1e-05,11.44786]
[1778223095174,39.36,79575.03,0.0,0.03287,1e-05,11.45546]
[1778223100209,39.36,79574.89,0.0,0.03287,1e-05,11.45469]
[1778223105246,39.36,79574.77,0.0,0.03287,1e-05,11.454]
[1778223110279,39.36,79567.86,0.0,0.03278,1e-05,11.42913]
[1778223115314,39.36,79567.79,0.0,0.03278,1e-05,11.42884]
[1778223120349,39.36,79566.17,0.0,0.03276,1e-05,11.42303]
[1778223125385,39.36,79561.94,0.0,0.03271,1e-05,11.40795]
[1778223130422,39.36,79559.05,0.0,0.03268,1e-05,11.39779]
[1778223135457,39.36,79555.3,0.0,0.03263,1e-05,11.38465]
[1778223138539,39.36,79567.06,0.0,0.03277,1e-05,11.42673]
[1778223144520,39.36,79566.37,0.0,0.03277,1e-05,11.42427]
[1778223149555,39.36,79565.58,0.0,0.03276,1e-05,11.42145]
[1778223154590,39.36,79562.94,0.0,0.03272,1e-05,11.41077]
[1778223159625,39.36,79562.25,0.0,0.03271,1e-05,11.40841]
[1778223164662,39.36,79561.01,0.0,0.0327,1e-05,11.40411]
[1778223168690,39.36,79550.47,0.0,0.03257,1e-05,11.36672]
[1778223173726,39.36,79552.44,0.0,0.0326,1e-05,11.37412]
[1778223178759,39.37,79551.3,0.0,0.03259,1e-05,11.37046]
[1778223183794,39.37,79545.86,0.0,0.03252,1e-05,11.35153]
[1778223188830,39.37,79540.12,0.0,0.03246,1e-05,11.33168]
[1778223193864,39.37,79539.5,0.0,0.03245,1e-05,11.33019]
[1778223198899,39.37,79541.74,0.0,0.03248,1e-05,11.33888]
[1778223205948,39.37,79543.05,0.0,0.0325,1e-05,11.34444]
[1778223210996,39.37,79546.34,0.0,0.03254,1e-05,11.35672]
[1778223216022,39.37,79545.95,0.0,0.03254,1e-05,11.35458]
[1778223221056,39.37,79540.81,0.0,0.03248,1e-05,11.33687]
[1778223226092,39.37,79538.48,0.0,0.03245,1e-05,11.32928]
[1778223231129,39.37,79537.08,0.0,0.03244,1e-05,11.3252]
[1778223236163,39.37,79534.19,0.0,0.03241,1e-05,11.31577]
[1778223242207,39.37,79535.02,0.0,0.03242,1e-05,11.3197]
[1778223247242,39.37,79536.23,0.0,0.03244,1e-05,11.32477]
[1778223255297,39.38,79535.27,0.0,0.03243,1e-05,11.32259]
[1778223262347,39.38,79534.76,0.0,0.03243,1e-05,11.32187]
[1778223267386,39.38,79535.46,0.0,0.03244,1e-05,11.32513]
[1778223272438,39.38,79537.19,0.0,0.03246,1e-05,11.33072]
[1778223277470,39.38,79533.94,0.0,0.03242,1e-05,11.3199]
[1778223282506,39.38,79543.94,0.0,0.03254,1e-05,11.35613]
[1778223287540,39.38,79549.02,0.0,0.03261,1e-05,11.37464]
[1778223292575,39.38,79551.7,0.0,0.03264,1e-05,11.38446]
[1778223296604,39.38,79561.51,0.0,0.03276,1e-05,11.41961]
[1778223301638,39.38,79561.2,0.0,0.03275,1e-05,11.41852]
[1778223307681,39.38,79561.31,0.0,0.03275,1e-05,11.4189]
[1778223312717,39.38,79562.18,0.0,0.03276,1e-05,11.422]
[1778223317750,39.38,79562.2,0.0,0.03276,1e-05,11.42205]
[1778223322785,39.38,79562.29,0.0,0.03276,1e-05,11.42234]
[1778223327821,39.38,79558.5,0.0,0.03272,1e-05,11.40881]
[1778223332862,39.38,79556.05,0.0,0.03269,1e-05,11.39889]
[1778223335881,39.38,79545.66,0.0,0.03256,1e-05,11.36206]
[1778223342931,39.38,79542.89,0.0,0.03253,1e-05,11.35285]
[1778223347965,39.38,79541.39,0.0,0.03252,1e-05,11.34803]
[1778223352999,39.38,79539.99,0.0,0.0325,1e-05,11.34362]
[1778223358038,39.38,79541.23,0.0,0.03252,1e-05,11.34861]
[1778223362925,39.38,79532.43,0.0,0.03242,1e-05,11.31796]
[1778223368776,39.38,79531.11,0.0,0.0324,1e-05,11.31387]
[1778223368799,39.38,79529.53,0.0,0.03239,1e-05,11.3086]
[1778223373872,39.38,79524.76,0.0,0.03233,1e-05,11.29223]
[1778223373907,39.38,79525.33,0.0,0.03234,1e-05,11.29463]
[1778223379185,39.39,79526.38,0.0,0.03236,1e-05,11.29933]
[1778223385228,39.39,79525.77,0.0,0.03235,1e-05,11.2983]
[1778223390262,39.39,79523.8,0.0,0.03233,1e-05,11.29229]
[1778223396309,39.39,79523.76,0.0,0.03233,1e-05,11.29224]
[1778223401339,39.39,79523.29,0.0,0.03233,1e-05,11.29156]
[1778223406374,39.39,79525.75,0.0,0.03236,1e-05,11.30124]
[1778223411410,39.39,79524.38,0.0,0.03235,1e-05,11.29733]
[1778223416444,39.39,79525.21,0.0,0.03236,1e-05,11.30119]
[1778223421479,39.39,79520.28,0.0,0.03231,1e-05,11.28468]
[1778223426514,39.39,79522.36,0.0,0.03234,1e-05,11.29305]
[1778223433563,39.39,79524.41,0.0,0.03236,1e-05,11.29951]
[1778223438598,39.39,79525.56,0.0,0.03237,1e-05,11.30238]
[1778223440612,39.39,79534.95,0.0,0.03248,1e-05,11.33517]
[1778223446654,39.39,79535.07,0.0,0.03247,1e-05,11.33385]
[1778223451690,39.39,79536.9,0.0,0.03249,1e-05,11.33761]
[1778223456724,39.39,79534.21,0.0,0.03245,1e-05,11.3266]
[1778223461759,39.39,79532.72,0.0,0.03243,1e-05,11.31995]
[1778223466794,39.39,79533.45,0.0,0.03243,1e-05,11.32119]
[1778223471830,39.38,79533.17,0.0,0.03242,1e-05,11.31884]
[1778223476866,39.38,79532.48,0.0,0.03241,1e-05,11.31509]
[1778223481901,39.38,79531.63,0.0,0.03239,1e-05,11.31078]
[1778223486937,39.38,79531.05,0.0,0.03238,1e-05,11.30743]
[1778223491973,39.38,79531.77,0.0,0.03239,1e-05,11.30874]
[1778223497005,39.38,79532.7,0.0,0.03239,1e-05,11.31079]
[1778223502041,39.38,79536.32,0.0,0.03243,1e-05,11.32235]
[1778223508083,39.37,79534.28,0.0,0.0324,1e-05,11.31355]
[1778223513119,39.37,79531.91,0.0,0.03237,1e-05,11.3026]
[1778223522183,39.37,79530.93,0.0,0.03235,1e-05,11.29701]
[1778223527219,39.37,79531.77,0.0,0.03235,1e-05,11.29885]
[1778223532253,39.37,79535.87,0.0,0.0324,1e-05,11.31224]
[1778223537289,39.37,79539.54,0.0,0.03244,1e-05,11.32398]
[1778223542323,39.37,79542.26,0.0,0.03247,1e-05,11.33227]
[1778223547359,39.37,79543.77,0.0,0.03248,1e-05,11.33622]
[1778223552393,39.36,79544.05,0.0,0.03248,1e-05,11.33579]
[1778223557429,39.36,79544.79,0.0,0.03248,1e-05,11.337]
[1778223562464,39.36,79544.75,0.0,0.03247,1e-05,11.33513]
[1778223567500,39.36,79542.75,0.0,0.03245,1e-05,11.32663]
[1778223572534,39.36,79541.71,0.0,0.03243,1e-05,11.32034]
[1778223577570,39.36,79544.0,0.0,0.03245,1e-05,11.32716]
[1778223582604,39.36,79545.4,0.0,0.03246,1e-05,11.33078]
[1778223585226,39.36,79545.67,0.0,0.03246,1e-05,11.33119]
[1778223585625,39.35,79546.56,0.0,0.03247,1e-05,11.33407]
[1778223586633,39.35,79562.6,0.0,0.03266,1e-05,11.39083]
[1778223590319,39.35,79568.26,0.0,0.03272,1e-05,11.40996]
[1778223590348,39.35,79568.01,0.0,0.03272,1e-05,11.40907]
[1778223595696,39.35,79569.99,0.0,0.03274,1e-05,11.4137]
[1778223600731,39.35,79566.82,0.0,0.03269,1e-05,11.40038]
[1778223602513,39.35,79567.36,0.0,0.0327,1e-05,11.40191]
[1778223602746,39.35,79559.37,0.0,0.0326,1e-05,11.37307]
[1778223604760,39.35,79546.29,0.0,0.03244,1e-05,11.32587]
[1778223608085,39.35,79543.94,0.0,0.03241,1e-05,11.31698]
[1778223608098,39.35,79543.85,0.0,0.03241,1e-05,11.3164]
[1778223613823,39.35,79541.78,0.0,0.03238,1e-05,11.30759]
[1778223618857,39.34,79527.99,0.0,0.03221,1e-05,11.25765]
[1778223623894,39.34,79524.67,0.0,0.03217,1e-05,11.24521]
[1778223628928,39.34,79513.92,0.0,0.03204,1e-05,11.20667]
[1778223633963,39.34,79513.46,0.0,0.03203,1e-05,11.20342]
[1778223636985,39.34,79501.94,0.0,0.0319,1e-05,11.1627]
[1778223640016,39.34,79511.44,0.0,0.03201,1e-05,11.19605]
[1778223645040,39.34,79510.14,0.0,0.03199,1e-05,11.19128]
[1778223650075,39.34,79513.22,0.0,0.03203,1e-05,11.20187]
[1778223655112,39.34,79511.12,0.0,0.032,1e-05,11.1942]
[1778223660148,39.34,79511.19,0.0,0.032,1e-05,11.19422]
[1778223663169,39.34,79502.56,0.0,0.0319,1e-05,11.16372]
[1778223668205,39.34,79502.15,0.0,0.0319,1e-05,11.16225]
[1778223673238,39.34,79501.04,0.0,0.03188,1e-05,11.15837]
[1778223678273,39.34,79502.83,0.0,0.03191,1e-05,11.16469]
[1778223684304,39.34,79503.19,0.0,0.03191,1e-05,11.16595]
[1778223689350,39.34,79502.24,0.0,0.0319,1e-05,11.16259]
[1778223695296,39.34,79501.16,0.0,0.03188,1e-05,11.15755]
[1778223700427,39.34,79499.17,0.0,0.03186,1e-05,11.1506]
[1778223705462,39.34,79499.19,0.0,0.03186,1e-05,11.15075]
[1778223707477,39.34,79488.37,0.0,0.03173,1e-05,11.11284]
[1778223712512,39.34,79483.23,0.0,0.03168,1e-05,11.09518]
[1778223717547,39.34,79482.35,0.0,0.03167,1e-05,11.09433]
[1778223719560,39.35,79491.6,0.0,0.03178,1e-05,11.12779]
[1778223724596,39.35,79494.06,0.0,0.03182,1e-05,11.13883]
[1778223727617,39.35,79502.82,0.0,0.03193,1e-05,11.17096]
[1778223732651,39.35,79500.41,0.0,0.03191,1e-05,11.16456]
[1778223736680,39.35,79491.29,0.0,0.03181,1e-05,11.13419]
[1778223741715,39.35,79487.24,0.0,0.03177,1e-05,11.12187]
[1778223746750,39.36,79484.49,0.0,0.03174,1e-05,11.11419]
[1778223751785,39.36,79484.84,0.0,0.03174,1e-05,11.11435]
[1778223756819,39.36,79486.14,0.0,0.03176,1e-05,11.11909]
[1778223761855,39.36,79485.14,0.0,0.03175,1e-05,11.11575]
[1778223766889,39.36,79487.8,0.0,0.03178,1e-05,11.12523]
[1778223771925,39.36,79485.12,0.0,0.03175,1e-05,11.11594]
[1778223776960,39.36,79485.0,0.0,0.03175,1e-05,11.1157]
[1778223781994,39.36,79484.57,0.0,0.03174,1e-05,11.11439]
[1778223787030,39.36,79482.67,0.0,0.03172,1e-05,11.10794]
[1778223792064,39.36,79482.27,0.0,0.03172,1e-05,11.10678]
[1778223797102,39.36,79487.6,0.0,0.03178,1e-05,11.12568]
[1778223801131,39.36,79497.16,0.0,0.03189,1e-05,11.15921]
[1778223806165,39.36,79498.06,0.0,0.0319,1e-05,11.16219]
[1778223811200,39.36,79494.3,0.0,0.03185,1e-05,11.14753]
[1778223816242,39.36,79492.96,0.0,0.03184,1e-05,11.14273]
[1778223819265,39.36,79483.91,0.0,0.03173,1e-05,11.11101]
[1778223824298,39.36,79481.84,0.0,0.03171,1e-05,11.10399]
[1778223829333,39.36,79480.2,0.0,0.03169,1e-05,11.09853]
[1778223834367,39.36,79480.82,0.0,0.0317,1e-05,11.10101]
[1778223840411,39.36,79479.28,0.0,0.03168,1e-05,11.09601]
[1778223845449,39.36,79479.58,0.0,0.03169,1e-05,11.0974]
[1778223850483,39.36,79480.6,0.0,0.0317,1e-05,11.10128]
[1778223856461,39.36,79479.37,0.0,0.03169,1e-05,11.09734]
[1778223861560,39.36,79477.81,0.0,0.03167,1e-05,11.09222]
[1778223866596,39.36,79478.57,0.0,0.03168,1e-05,11.09523]
[1778223871631,39.36,79478.61,0.0,0.03168,1e-05,11.09446]
[1778223876673,39.36,79477.46,0.0,0.03167,1e-05,11.09078]
[1778223882715,39.36,79469.98,0.0,0.03158,1e-05,11.06517]
[1778223887749,39.36,79472.21,0.0,0.03161,1e-05,11.07353]
[1778223892787,39.36,79472.61,0.0,0.03162,1e-05,11.07542]
[1778223897823,39.36,79473.96,0.0,0.03163,1e-05,11.08062]
[1778223902859,39.36,79472.28,0.0,0.03162,1e-05,11.07532]
[1778223907894,39.36,79468.79,0.0,0.03158,1e-05,11.06361]
[1778223912930,39.36,79463.35,0.0,0.03152,1e-05,11.04512]
[1778223917964,39.37,79461.54,0.0,0.0315,1e-05,11.03972]
[1778223922999,39.37,79460.05,0.0,0.03148,1e-05,11.03532]
[1778223928033,39.37,79459.65,0.0,0.03148,1e-05,11.03474]
[1778223933068,39.37,79460.16,0.0,0.03149,1e-05,11.03603]
[1778223938131,39.37,79460.05,0.0,0.03149,1e-05,11.03628]
[1778223944145,39.37,79451.99,0.0,0.0314,1e-05,11.00941]
[1778223949485,39.37,79452.72,0.0,0.03141,1e-05,11.01274]
[1778223955223,39.37,79441.78,0.0,0.03129,1e-05,10.97625]
[1778223960259,39.37,79432.89,0.0,0.03119,1e-05,10.9467]
[1778223964285,39.37,79421.86,0.0,0.03107,1e-05,10.90978]
[1778223969321,39.38,79421.45,0.0,0.03107,1e-05,10.91014]
[1778223974359,39.38,79417.56,0.0,0.03103,1e-05,10.89848]
[1778223979827,39.38,79417.07,0.0,0.03103,1e-05,10.89826]
[1778223984428,39.38,79402.36,0.0,0.03087,1e-05,10.84986]
[1778223989465,39.38,79404.94,0.0,0.03091,1e-05,10.86099]
[1778223994499,39.39,79412.47,0.0,0.031,1e-05,10.88785]
[1778223998529,39.39,79403.17,0.0,0.0309,1e-05,10.85736]
[1778224003569,39.39,79406.35,0.0,0.03094,1e-05,10.87046]
[1778224007592,39.39,79416.89,0.0,0.03107,1e-05,10.90849]
[1778224012628,39.39,79416.42,0.0,0.03107,1e-05,10.90863]
[1778224017663,39.4,79414.08,0.0,0.03105,1e-05,10.90232]
[1778224022699,39.4,79401.4,0.0,0.03091,1e-05,10.86041]
[1778224027677,39.4,79390.82,0.0,0.0308,1e-05,10.82612]
[1778224029186,39.4,79390.82,0.0,0.0308,1e-05,10.82612]
[1778224029231,39.4,79377.72,0.0,0.03065,1e-05,10.78213]
[1778224031765,39.4,79366.51,0.0,0.03053,1e-05,10.74473]
[1778224033779,39.4,79355.29,0.0,0.03041,1e-05,10.70758]
[1778224034787,39.4,79344.11,0.0,0.03028,1e-05,10.67012]
[1778224036799,39.4,79335.17,0.0,0.03019,1e-05,10.64105]
[1778224038312,39.4,79335.17,0.0,0.03019,1e-05,10.64105]
[1778224038406,39.41,79335.88,0.0,0.0302,1e-05,10.64496]
[1778224043849,39.41,79337.17,0.0,0.03023,1e-05,10.65318]
[1778224047878,39.41,79348.15,0.0,0.03036,1e-05,10.69356]
[1778224052912,39.42,79355.26,0.0,0.03045,1e-05,10.72004]
[1778224057946,39.42,79362.53,0.0,0.03054,1e-05,10.74804]
[1778224061977,39.42,79373.88,0.0,0.03068,1e-05,10.78926]
[1778224065608,39.42,79385.36,0.0,0.03082,1e-05,10.8308]
[1778224071045,39.43,79379.94,0.0,0.03076,1e-05,10.81453]
[1778224073166,39.43,79396.31,0.0,0.03095,1e-05,10.87227]
[1778224077087,39.43,79407.67,0.0,0.03109,1e-05,10.91312]
[1778224079101,39.43,79398.29,0.0,0.03098,1e-05,10.88145]
[1778224084135,39.43,79400.23,0.0,0.03101,1e-05,10.89001]
[1778224090177,39.43,79400.05,0.0,0.03102,1e-05,10.89159]
[1778224093200,39.44,79384.72,0.0,0.03085,1e-05,10.83992]
[1778224096222,39.44,79373.27,0.0,0.03072,1e-05,10.80191]
[1778224101256,39.44,79371.28,0.0,0.03071,1e-05,10.79764]
[1778224106291,39.44,79369.69,0.0,0.0307,1e-05,10.79474]
[1778224109313,39.44,79384.62,0.0,0.03087,1e-05,10.8475]
[1778224112333,39.44,79394.97,0.0,0.03099,1e-05,10.88312]
[1778224117369,39.45,79392.57,0.0,0.03097,1e-05,10.87672]
[1778224122404,39.45,79391.19,0.0,0.03096,1e-05,10.87389]
[1778224127438,39.45,79390.57,0.0,0.03096,1e-05,10.87369]
[1778224132475,39.45,79392.75,0.0,0.03099,1e-05,10.88307]
[1778224137515,39.45,79392.54,0.0,0.031,1e-05,10.88418]
[1778224142551,39.46,79385.76,0.0,0.03093,1e-05,10.86281]
[1778224143558,39.46,79374.73,0.0,0.0308,1e-05,10.82531]
[1778224148596,39.46,79374.95,0.0,0.03081,1e-05,10.82833]
[1778224153632,39.46,79380.11,0.0,0.03088,1e-05,10.84827]
[1778224158667,39.46,79386.66,0.0,0.03096,1e-05,10.87285]
[1778224163702,39.46,79388.07,0.0,0.03098,1e-05,10.8796]
[1778224168736,39.47,79389.27,0.0,0.031,1e-05,10.88558]
[1778224173772,39.47,79390.85,0.0,0.03103,1e-05,10.89154]
[1778224177800,39.47,79400.81,0.0,0.03114,1e-05,10.92724]
[1778224182835,39.47,79408.96,0.0,0.03124,1e-05,10.95689]
[1778224184849,39.47,79427.71,0.0,0.03146,1e-05,11.02243]
[1778224189884,39.47,79432.6,0.0,0.03152,1e-05,11.04027]
[1778224194918,39.47,79428.28,0.0,0.03147,1e-05,11.02581]
[1778224199953,39.47,79432.75,0.0,0.03152,1e-05,11.04199]
[1778224204989,39.47,79434.84,0.0,0.03155,1e-05,11.0498]
[1778224210028,39.47,79435.02,0.0,0.03155,1e-05,11.0509]
[1778224215062,39.48,79430.91,0.0,0.03151,1e-05,11.03708]
[1778224220098,39.48,79431.08,0.0,0.03151,1e-05,11.03821]
[1778224225132,39.48,79430.9,0.0,0.03151,1e-05,11.03815]
[1778224229162,39.48,79422.02,0.0,0.03141,1e-05,11.00776]
[1778224234196,39.48,79423.0,0.0,0.03142,1e-05,11.01085]
[1778224239231,39.48,79425.33,0.0,0.03145,1e-05,11.01971]
[1778224244267,39.48,79427.89,0.0,0.03148,1e-05,11.02926]
[1778224249301,39.48,79428.54,0.0,0.03149,1e-05,11.03215]
[1778224254337,39.48,79426.32,0.0,0.03147,1e-05,11.02507]
[1778224259372,39.48,79424.58,0.0,0.03145,1e-05,11.01969]
[1778224263002,39.48,79423.75,0.0,0.03144,1e-05,11.01723]
[1778224263400,39.48,79422.91,0.0,0.03143,1e-05,11.01446]
[1778224264407,39.48,79409.81,0.0,0.03128,1e-05,10.9692]
[1778224268409,39.48,79409.0,0.0,0.03128,1e-05,10.967]
[1778224268498,39.48,79410.19,0.0,0.03129,1e-05,10.97134]
[1778224274484,39.48,79411.18,0.0,0.03131,1e-05,10.97605]
[1778224280530,39.48,79412.29,0.0,0.03132,1e-05,10.98111]
[1778224285561,39.49,79416.94,0.0,0.03138,1e-05,10.99811]
[1778224290596,39.49,79416.97,0.0,0.03138,1e-05,10.99917]
[1778224296638,39.49,79417.07,0.0,0.03138,1e-05,10.9985]
[1778224301673,39.49,79420.05,0.0,0.03142,1e-05,11.00902]
[1778224306708,39.49,79418.88,0.0,0.0314,1e-05,11.00347]
[1778224311743,39.48,79422.99,0.0,0.03144,1e-05,11.01582]
[1778224316779,39.48,79421.78,0.0,0.03142,1e-05,11.00966]
[1778224321818,39.48,79429.17,0.0,0.0315,1e-05,11.03343]
[1778224326849,39.48,79435.23,0.0,0.03156,1e-05,11.05236]
[1778224330920,39.48,79445.85,0.0,0.03168,1e-05,11.08747]
[1778224336920,39.47,79446.7,0.0,0.03168,1e-05,11.08742]
[1778224342962,39.47,79448.11,0.0,0.03168,1e-05,11.08929]
[1778224347996,39.47,79449.74,0.0,0.03169,1e-05,11.09243]
[1778224353031,39.46,79449.81,0.0,0.03168,1e-05,11.08887]
[1778224358066,39.46,79453.63,0.0,0.03172,1e-05,11.09966]
[1778224364108,39.46,79452.75,0.0,0.0317,1e-05,11.09349]
[1778224369143,39.46,79452.21,0.0,0.03168,1e-05,11.08906]
[1778224374179,39.45,79456.24,0.0,0.03172,1e-05,11.1006]
[1778224380221,39.45,79456.16,0.0,0.03171,1e-05,11.09722]
[1778224385257,39.45,79451.75,0.0,0.03165,1e-05,11.07929]
[1778224390291,39.45,79447.73,0.0,0.03159,1e-05,11.06291]
[1778224395328,39.44,79444.73,0.0,0.03155,1e-05,11.05022]
[1778224399357,39.44,79432.49,0.0,0.0314,1e-05,11.00553]
[1778224404389,39.44,79430.21,0.0,0.03137,1e-05,10.9958]
[1778224409423,39.44,79427.85,0.0,0.03134,1e-05,10.9859]
[1778224414940,39.44,79426.89,0.0,0.03132,1e-05,10.98001]
[1778224416473,39.44,79413.08,0.0,0.03116,1e-05,10.93126]
[1778224421509,39.43,79410.65,0.0,0.03112,1e-05,10.92165]
[1778224426544,39.43,79410.27,0.0,0.03111,1e-05,10.91923]
[1778224431343,39.43,79408.98,0.0,0.0311,1e-05,10.9139]
[1778224431580,39.43,79409.29,0.0,0.0311,1e-05,10.91476]
[1778224432585,39.43,79397.43,0.0,0.03096,1e-05,10.87366]
[1778224436682,39.43,79391.12,0.0,0.03089,1e-05,10.85148]
[1778224436720,39.43,79391.16,0.0,0.03089,1e-05,10.85149]
[1778224442659,39.43,79394.5,0.0,0.03093,1e-05,10.86232]
[1778224447694,39.43,79403.05,0.0,0.03102,1e-05,10.8911]
[1778224452757,39.43,79407.22,0.0,0.03107,1e-05,10.90458]
[1778224457792,39.43,79404.7,0.0,0.03103,1e-05,10.89494]
[1778224462826,39.43,79402.77,0.0,0.03101,1e-05,10.88736]
[1778224467861,39.43,79398.84,0.0,0.03096,1e-05,10.87302]
[1778224472898,39.43,79398.86,0.0,0.03096,1e-05,10.87114]
[1778224477935,39.43,79405.78,0.0,0.03103,1e-05,10.89426]
[1778224482971,39.42,79408.46,0.0,0.03106,1e-05,10.90259]
[1778224488015,39.42,79413.0,0.0,0.03111,1e-05,10.91732]
[1778224493133,39.42,79414.26,0.0,0.03112,1e-05,10.92082]
[1778224494047,39.42,79393.33,0.0,0.03088,1e-05,10.84824]
[1778224495059,39.42,79375.44,0.0,0.03068,1e-05,10.78663]
[1778224499088,39.42,79365.07,0.0,0.03056,1e-05,10.75106]
[1778224500081,39.42,79365.07,0.0,0.03056,1e-05,10.75106]
[1778224500155,39.42,79365.73,0.0,0.03057,1e-05,10.75335]
[1778224506136,39.42,79376.63,0.0,0.03069,1e-05,10.79098]
[1778224511171,39.42,79368.87,0.0,0.0306,1e-05,10.76452]
[1778224516206,39.42,79374.98,0.0,0.03067,1e-05,10.78559]
[1778224519227,39.42,79383.71,0.0,0.03077,1e-05,10.81556]
[1778224524262,39.42,79383.68,0.0,0.03077,1e-05,10.81527]
[1778224529298,39.42,79377.55,0.0,0.0307,1e-05,10.79407]
[1778224534333,39.42,79374.5,0.0,0.03066,1e-05,10.78234]
[1778224539367,39.42,79372.86,0.0,0.03064,1e-05,10.77677]
[1778224544402,39.42,79374.43,0.0,0.03066,1e-05,10.78222]
[1778224549437,39.42,79374.96,0.0,0.03067,1e-05,10.78407]
[1778224554472,39.42,79379.29,0.0,0.03072,1e-05,10.79893]
[1778224559507,39.42,79379.37,0.0,0.03072,1e-05,10.79912]
[1778224564543,39.42,79375.89,0.0,0.03068,1e-05,10.78706]
[1778224569577,39.42,79375.05,0.0,0.03067,1e-05,10.78418]
[1778224574612,39.42,79373.62,0.0,0.03065,1e-05,10.77929]
[1778224579648,39.42,79374.5,0.0,0.03066,1e-05,10.78233]
[1778224583675,39.42,79365.02,0.0,0.03056,1e-05,10.74993]
[1778224588711,39.42,79370.01,0.0,0.03061,1e-05,10.76725]
[1778224593745,39.42,79378.62,0.0,0.03071,1e-05,10.7956]
[1778224596794,39.42,79383.41,0.0,0.03076,1e-05,10.812]
[1778224596844,39.42,79391.94,0.0,0.03086,1e-05,10.84127]
[1778224598784,39.42,79406.27,0.0,0.03102,1e-05,10.89049]
[1778224603506,39.42,79411.66,0.0,0.03108,1e-05,10.90843]
[1778224603819,39.42,79411.72,0.0,0.03108,1e-05,10.90844]
[1778224608853,39.42,79411.79,0.0,0.03108,1e-05,10.90771]
[1778224613891,39.42,79411.12,0.0,0.03107,1e-05,10.90442]
[1778224617961,39.42,79411.45,0.0,0.03107,1e-05,10.90499]
[1778224618075,39.42,79400.73,0.0,0.03095,1e-05,10.86784]
[1778224623162,39.42,79393.39,0.0,0.03086,1e-05,10.84203]
[1778224623246,39.42,79393.46,0.0,0.03086,1e-05,10.84217]
[1778224628997,39.42,79393.94,0.0,0.03086,1e-05,10.84329]
[1778224633027,39.42,79384.62,0.0,0.03076,1e-05,10.81092]
[1778224638061,39.42,79384.2,0.0,0.03075,1e-05,10.80927]
[1778224643097,39.42,79378.89,0.0,0.03069,1e-05,10.79095]
[1778224648132,39.42,79385.08,0.0,0.03076,1e-05,10.81205]
[1778224653173,39.42,79392.4,0.0,0.03084,1e-05,10.83574]
[1778224658202,39.42,79383.92,0.0,0.03074,1e-05,10.80622]
[1778224663237,39.42,79382.5,0.0,0.03073,1e-05,10.8012]
[1778224668271,39.42,79375.73,0.0,0.03065,1e-05,10.7779]
[1778224673306,39.42,79374.89,0.0,0.03064,1e-05,10.77509]
[1778224675321,39.42,79385.27,0.0,0.03076,1e-05,10.8107]
[1778224676741,39.42,79389.81,0.0,0.03081,1e-05,10.82631]
[1778224677335,39.42,79393.89,0.0,0.03085,1e-05,10.84032]
[1778224681862,39.42,79402.32,0.0,0.03095,1e-05,10.86905]
[1778224682087,39.42,79402.32,0.0,0.03095,1e-05,10.86905]
[1778224683376,39.42,79417.0,0.0,0.03112,1e-05,10.91947]
[1778224689186,39.42,79420.0,0.0,0.03115,1e-05,10.92913]
[1778224689287,39.41,79418.59,0.0,0.03113,1e-05,10.92381]
[1778224693726,39.41,79413.93,0.0,0.03108,1e-05,10.90707]
[1778224693764,39.41,79405.73,0.0,0.03098,1e-05,10.87837]
[1778224698615,39.41,79403.65,0.0,0.03096,1e-05,10.87087]
[1778224698716,39.41,79402.79,0.0,0.03094,1e-05,10.8675]
[1778224704525,39.41,79393.82,0.0,0.03084,1e-05,10.8361]
[1778224710566,39.41,79393.17,0.0,0.03083,1e-05,10.8334]
[1778224715603,39.41,79396.94,0.0,0.03087,1e-05,10.84473]
[1778224720639,39.41,79399.94,0.0,0.0309,1e-05,10.85458]
[1778224725675,39.41,79396.21,0.0,0.03086,1e-05,10.84124]
[1778224730709,39.41,79391.59,0.0,0.0308,1e-05,10.82489]
[1778224735743,39.41,79388.92,0.0,0.03077,1e-05,10.81543]
[1778224739002,39.41,79378.51,0.0,0.03065,1e-05,10.7796]
[1778224742792,39.41,79389.05,0.0,0.03077,1e-05,10.81572]
[1778224747830,39.41,79393.85,0.0,0.03083,1e-05,10.83202]
[1778224752862,39.41,79395.68,0.0,0.03085,1e-05,10.83795]
[1778224755365,39.41,79405.27,0.0,0.03096,1e-05,10.8708]
[1778224760918,39.41,79398.61,0.0,0.03088,1e-05,10.84713]
[1778224765953,39.41,79396.44,0.0,0.03085,1e-05,10.83925]
[1778224770989,39.41,79397.05,0.0,0.03086,1e-05,10.84095]
[1778224776025,39.41,79396.22,0.0,0.03084,1e-05,10.83645]
[1778224780051,39.41,79387.25,0.0,0.03074,1e-05,10.80537]
[1778224785086,39.41,79388.69,0.0,0.03076,1e-05,10.81016]
[1778224790123,39.41,79386.41,0.0,0.03073,1e-05,10.80217]
[1778224795156,39.41,79382.54,0.0,0.03068,1e-05,10.78881]
[1778224800196,39.41,79382.15,0.0,0.03068,1e-05,10.7875]
[1778224805227,39.41,79386.26,0.0,0.03073,1e-05,10.80163]
[1778224806234,39.41,79395.54,0.0,0.03083,1e-05,10.83351]
[1778224809254,39.41,79405.19,0.0,0.03094,1e-05,10.86655]
[1778224812698,39.41,79405.75,0.0,0.03095,1e-05,10.86811]
[1778224813284,39.41,79410.0,0.0,0.03099,1e-05,10.88263]
[1778224818326,39.41,79411.46,0.0,0.03101,1e-05,10.88692]
[1778224818777,39.41,79411.46,0.0,0.03101,1e-05,10.88692]
[1778224819332,39.4,79412.03,0.0,0.03101,1e-05,10.88873]
[1778224824369,39.4,79413.45,0.0,0.03103,1e-05,10.89283]
[1778224829408,39.4,79422.53,0.0,0.03113,1e-05,10.92332]
[1778224831419,39.4,79436.44,0.0,0.03128,1e-05,10.96982]
[1778224836453,39.4,79433.16,0.0,0.03124,1e-05,10.95709]
[1778224840480,39.4,79421.53,0.0,0.0311,1e-05,10.91579]
[1778224845517,39.4,79413.07,0.0,0.031,1e-05,10.88556]
[1778224850553,39.4,79411.39,0.0,0.03098,1e-05,10.87899]
[1778224855585,39.4,79407.62,0.0,0.03094,1e-05,10.86533]
[1778224860621,39.4,79411.61,0.0,0.03098,1e-05,10.87847]
[1778224865656,39.4,79407.25,0.0,0.03093,1e-05,10.86277]
[1778224871697,39.4,79406.42,0.0,0.03092,1e-05,10.85923]
[1778224876732,39.4,79405.52,0.0,0.0309,1e-05,10.85559]
[1778224881767,39.39,79404.06,0.0,0.03089,1e-05,10.85006]
[1778224882774,39.39,79395.02,0.0,0.03078,1e-05,10.81888]
[1778224884789,39.39,79382.82,0.0,0.03064,1e-05,10.77689]
[1778224889823,39.39,79378.73,0.0,0.0306,1e-05,10.76288]
[1778224892844,39.39,79390.13,0.0,0.03072,1e-05,10.80084]
[1778224895865,39.39,79399.08,0.0,0.03083,1e-05,10.83166]
[1778224899893,39.39,79389.61,0.0,0.03072,1e-05,10.79893]
[1778224904928,39.39,79390.06,0.0,0.03072,1e-05,10.80036]
[1778224909963,39.39,79388.76,0.0,0.03071,1e-05,10.79585]
[1778224914999,39.39,79395.67,0.0,0.03079,1e-05,10.81952]
[1778224920034,39.39,79402.13,0.0,0.03086,1e-05,10.84149]
[1778224925068,39.39,79399.8,0.0,0.03083,1e-05,10.83309]
[1778224930104,39.39,79399.72,0.0,0.03083,1e-05,10.83247]
[1778224934137,39.39,79389.2,0.0,0.03071,1e-05,10.79617]
[1778224938164,39.39,79378.22,0.0,0.03058,1e-05,10.75847]
[1778224943582,39.39,79373.95,0.0,0.03054,1e-05,10.74406]
[1778224949240,39.39,79370.27,0.0,0.0305,1e-05,10.73201]
[1778224954276,39.39,79368.53,0.0,0.03048,1e-05,10.72532]
[1778224958303,39.39,79359.25,0.0,0.03037,1e-05,10.69414]
[1778224963560,39.4,79357.15,0.0,0.03035,1e-05,10.68761]
[1778224965352,39.4,79374.3,0.0,0.03055,1e-05,10.74663]
[1778224970390,39.4,79378.28,0.0,0.03059,1e-05,10.76065]
[1778224975425,39.4,79376.64,0.0,0.03058,1e-05,10.7553]
[1778224979453,39.4,79366.7,0.0,0.03046,1e-05,10.72161]
[1778224982476,39.4,79355.05,0.0,0.03033,1e-05,10.68223]
[1778224985496,39.4,79365.23,0.0,0.03045,1e-05,10.71742]
[1778224990531,39.4,79362.75,0.0,0.03042,1e-05,10.70956]
[1778224995566,39.4,79354.8,0.0,0.03034,1e-05,10.68313]
[1778225000602,39.4,79350.14,0.0,0.03029,1e-05,10.66816]
[1778225005637,39.4,79351.71,0.0,0.03031,1e-05,10.67446]
[1778225010672,39.4,79356.2,0.0,0.03036,1e-05,10.69066]
[1778225015706,39.4,79355.73,0.0,0.03036,1e-05,10.68865]
[1778225020746,39.4,79355.59,0.0,0.03036,1e-05,10.689]
[1778225025781,39.4,79357.32,0.0,0.03038,1e-05,10.69571]
[1778225030817,39.41,79360.43,0.0,0.03042,1e-05,10.70707]
[1778225035851,39.41,79358.64,0.0,0.0304,1e-05,10.70163]
[1778225040886,39.41,79356.86,0.0,0.03038,1e-05,10.69626]
[1778225045922,39.41,79351.54,0.0,0.03033,1e-05,10.67892]
[1778225051106,39.41,79352.51,0.0,0.03034,1e-05,10.68289]
[1778225053977,39.41,79332.86,0.0,0.03012,1e-05,10.61684]
[1778225059014,39.41,79327.46,0.0,0.03007,1e-05,10.59989]
[1778225064651,39.41,79327.47,0.0,0.03007,1e-05,10.60144]
[1778225070092,39.41,79322.92,0.0,0.03003,1e-05,10.58819]
[1778225075127,39.42,79323.63,0.0,0.03004,1e-05,10.59096]
[1778225080163,39.42,79330.87,0.0,0.03012,1e-05,10.617]
[1778225085197,39.42,79332.85,0.0,0.03015,1e-05,10.62507]
[1778225090232,39.42,79331.93,0.0,0.03015,1e-05,10.62326]
[1778225095268,39.42,79331.93,0.0,0.03015,1e-05,10.62456]
[1778225100302,39.42,79327.57,0.0,0.03011,1e-05,10.6111]
[1778225105338,39.42,79326.47,0.0,0.0301,1e-05,10.60876]
[1778225110374,39.42,79326.05,0.0,0.0301,1e-05,10.60874]
[1778225115409,39.43,79321.32,0.0,0.03005,1e-05,10.5942]
[1778225120451,39.43,79321.29,0.0,0.03006,1e-05,10.59562]
[1778225125480,39.43,79318.37,0.0,0.03003,1e-05,10.58726]
[1778225130518,39.43,79308.33,0.0,0.02992,1e-05,10.55498]
[1778225134797,39.43,79293.73,0.0,0.02976,1e-05,10.50604]
[1778225137564,39.43,79303.1,0.0,0.02987,1e-05,10.53884]
[1778225142599,39.44,79296.48,0.0,0.0298,1e-05,10.51855]
[1778225144432,39.44,79297.59,0.0,0.02982,1e-05,10.5227]
[1778225144613,39.44,79298.46,0.0,0.02983,1e-05,10.52605]
[1778225149649,39.44,79303.95,0.0,0.0299,1e-05,10.54648]
[1778225150430,39.44,79303.95,0.0,0.0299,1e-05,10.54648]
[1778225150656,39.44,79302.14,0.0,0.02988,1e-05,10.54076]
[1778225155691,39.44,79300.84,0.0,0.02987,1e-05,10.5383]
[1778225160726,39.44,79299.72,0.0,0.02986,1e-05,10.53646]
[1778225162266,39.44,79298.87,0.0,0.02986,1e-05,10.53398]
[1778225162739,39.44,79295.31,0.0,0.02982,1e-05,10.52239]
[1778225163747,39.44,79306.86,0.0,0.02995,1e-05,10.5617]
[1778225168782,39.45,79298.05,0.0,0.02986,1e-05,10.53385]
[1778225169750,39.45,79298.05,0.0,0.02986,1e-05,10.53385]
[1778225169829,39.45,79298.09,0.0,0.02986,1e-05,10.53437]
[1778225175833,39.45,79293.87,0.0,0.02982,1e-05,10.52248]
[1778225180868,39.45,79292.56,0.0,0.02981,1e-05,10.52012]
[1778225185903,39.45,79291.9,0.0,0.02981,1e-05,10.51996]
[1778225190944,39.46,79292.5,0.0,0.02982,1e-05,10.52404]
[1778225195984,39.46,79294.8,0.0,0.02985,1e-05,10.53257]
[1778225201015,39.46,79296.44,0.0,0.02988,1e-05,10.54005]
[1778225205044,39.46,79305.54,0.0,0.02998,1e-05,10.57225]
[1778225210079,39.46,79308.67,0.0,0.03002,1e-05,10.58445]
[1778225215580,39.46,79311.68,0.0,0.03006,1e-05,10.59553]
[1778225215684,39.46,79310.52,0.0,0.03005,1e-05,10.59245]
[1778225221158,39.47,79308.75,0.0,0.03004,1e-05,10.58791]
[1778225222859,39.47,79308.75,0.0,0.03004,1e-05,10.58791]
[1778225223174,39.47,79307.42,0.0,0.03002,1e-05,10.58401]
[1778225228207,39.47,79311.25,0.0,0.03007,1e-05,10.59848]
[1778225231233,39.47,79321.65,0.0,0.03019,1e-05,10.63435]
[1778225236267,39.47,79313.56,0.0,0.0301,1e-05,10.60791]
[1778225241300,39.47,79321.6,0.0,0.0302,1e-05,10.63605]
[1778225244320,39.47,79330.94,0.0,0.0303,1e-05,10.66815]
[1778225250363,39.47,79336.23,0.0,0.03036,1e-05,10.68662]
[1778225255398,39.47,79337.43,0.0,0.03037,1e-05,10.68982]
[1778225260432,39.47,79337.1,0.0,0.03037,1e-05,10.68902]
[1778225265468,39.47,79338.07,0.0,0.03038,1e-05,10.69265]
[1778225270503,39.47,79336.36,0.0,0.03036,1e-05,10.68714]
[1778225276544,39.47,79338.73,0.0,0.03039,1e-05,10.69559]
[1778225281579,39.47,79341.31,0.0,0.03042,1e-05,10.70464]
[1778225286614,39.47,79344.21,0.0,0.03046,1e-05,10.71472]
[1778225291650,39.47,79348.22,0.0,0.0305,1e-05,10.72849]
[1778225296685,39.47,79344.4,0.0,0.03046,1e-05,10.71552]
[1778225301719,39.47,79344.81,0.0,0.03046,1e-05,10.71704]
[1778225305747,39.47,79355.28,0.0,0.03058,1e-05,10.75283]
[1778225310782,39.47,79359.17,0.0,0.03062,1e-05,10.76592]
[1778225315973,39.47,79358.69,0.0,0.03062,1e-05,10.76287]
[1778225319846,39.47,79349.08,0.0,0.03051,1e-05,10.72978]
[1778225324880,39.47,79345.84,0.0,0.03047,1e-05,10.71876]
[1778225329915,39.47,79349.01,0.0,0.03051,1e-05,10.72965]
[1778225334950,39.47,79349.89,0.0,0.03052,1e-05,10.73266]
[1778225337971,39.47,79359.61,0.0,0.03062,1e-05,10.7658]
[1778225343007,39.47,79362.3,0.0,0.03065,1e-05,10.7747]
[1778225348041,39.47,79363.49,0.0,0.03067,1e-05,10.77842]
[1778225353077,39.47,79362.3,0.0,0.03065,1e-05,10.77398]
[1778225358111,39.47,79362.99,0.0,0.03066,1e-05,10.77599]
[1778225363146,39.47,79362.48,0.0,0.03065,1e-05,10.77389]
[1778225368181,39.47,79368.28,0.0,0.03072,1e-05,10.79335]
[1778225373216,39.47,79374.1,0.0,0.03078,1e-05,10.81155]
[1778225378251,39.47,79376.18,0.0,0.0308,1e-05,10.81802]
[1778225383286,39.47,79384.05,0.0,0.03088,1e-05,10.84432]
[1778225386308,39.47,79393.39,0.0,0.03099,1e-05,10.8759]
[1778225391343,39.47,79397.32,0.0,0.03103,1e-05,10.8883]
[1778225396377,39.47,79398.37,0.0,0.03104,1e-05,10.89069]
[1778225401415,39.46,79400.63,0.0,0.03106,1e-05,10.89691]
[1778225403428,39.46,79410.94,0.0,0.03117,1e-05,10.93223]
[1778225408464,39.46,79405.36,0.0,0.03111,1e-05,10.91153]
[1778225413498,39.46,79411.31,0.0,0.03117,1e-05,10.93024]
[1778225418534,39.46,79420.14,0.0,0.03126,1e-05,10.95913]
[1778225422561,39.46,79432.67,0.0,0.0314,1e-05,11.00109]
[1778225427597,39.46,79439.74,0.0,0.03148,1e-05,11.02345]
[1778225434646,39.45,79444.29,0.0,0.03151,1e-05,11.03469]
[1778225439681,39.45,79451.13,0.0,0.03158,1e-05,11.05605]
[1778225444717,39.45,79455.07,0.0,0.03162,1e-05,11.06719]
[1778225449752,39.44,79458.65,0.0,0.03165,1e-05,11.07693]
[1778225454787,39.44,79460.34,0.0,0.03166,1e-05,11.08009]
[1778225459822,39.44,79462.37,0.0,0.03168,1e-05,11.08444]
[1778225464856,39.44,79461.37,0.0,0.03166,1e-05,11.07818]
[1778225469893,39.43,79460.93,0.0,0.03164,1e-05,11.07393]
[1778225474926,39.43,79461.85,0.0,0.03164,1e-05,11.07444]
[1778225479962,39.43,79460.73,0.0,0.03162,1e-05,11.06786]
[1778225482984,39.43,79473.25,0.0,0.03176,1e-05,11.10999]
[1778225488019,39.42,79473.49,0.0,0.03175,1e-05,11.10791]
[1778225493054,39.42,79472.95,0.0,0.03173,1e-05,11.10184]
[1778225498089,39.42,79474.47,0.0,0.03174,1e-05,11.10427]
[1778225503124,39.42,79476.51,0.0,0.03175,1e-05,11.10851]
[1778225504132,39.42,79485.25,0.0,0.03185,1e-05,11.13852]
[1778225509166,39.41,79488.31,0.0,0.03188,1e-05,11.14602]
[1778225514202,39.41,79495.05,0.0,0.03195,1e-05,11.16643]
[1778225519237,39.41,79501.42,0.0,0.03201,1e-05,11.18539]
[1778225524273,39.4,79506.6,0.0,0.03206,1e-05,11.20009]
[1778225529308,39.4,79508.04,0.0,0.03206,1e-05,11.20154]
[1778225534639,39.4,79510.52,0.0,0.03208,1e-05,11.20736]
[1778225540385,39.39,79517.52,0.0,0.03214,1e-05,11.22683]
[1778225545420,39.39,79522.74,0.0,0.03219,1e-05,11.2414]
[1778225550455,39.38,79530.96,0.0,0.03227,1e-05,11.26644]
[1778225554462,39.38,79529.03,0.0,0.03224,1e-05,11.25588]
[1778225554492,39.38,79509.54,0.0,0.03201,1e-05,11.18636]
[1778225559521,39.38,79508.56,0.0,0.03198,1e-05,11.17917]
[1778225560623,39.38,79508.56,0.0,0.03198,1e-05,11.17917]
[1778225560626,39.37,79507.17,0.0,0.03196,1e-05,11.17293]
[1778225564556,39.37,79517.21,0.0,0.03207,1e-05,11.20623]
[1778225569592,39.37,79515.17,0.0,0.03204,1e-05,11.19546]
[1778225574628,39.36,79515.44,0.0,0.03203,1e-05,11.19216]
[1778225579663,39.36,79516.06,0.0,0.03202,1e-05,11.19084]
[1778225584698,39.36,79518.11,0.0,0.03203,1e-05,11.19455]
[1778225589734,39.35,79524.26,0.0,0.03209,1e-05,11.2127]
[1778225594769,39.35,79529.35,0.0,0.03214,1e-05,11.22699]
[1778225599803,39.35,79529.43,0.0,0.03213,1e-05,11.22353]
[1778225604839,39.34,79532.56,0.0,0.03215,1e-05,11.23081]
[1778225609873,39.34,79533.66,0.0,0.03215,1e-05,11.23092]
[1778225614909,39.34,79529.05,0.0,0.03208,1e-05,11.20969]
[1778225618937,39.33,79520.3,0.0,0.03197,1e-05,11.176]
[1778225624979,39.33,79519.71,0.0,0.03195,1e-05,11.16992]
[1778225632027,39.32,79519.43,0.0,0.03193,1e-05,11.16439]
[1778225635048,39.32,79532.26,0.0,0.03207,1e-05,11.20764]
[1778225640083,39.32,79533.06,0.0,0.03207,1e-05,11.20696]
[1778225646128,39.32,79537.29,0.0,0.0321,1e-05,11.2176]
[1778225651163,39.31,79537.93,0.0,0.0321,1e-05,11.21624]
[1778225656198,39.31,79539.84,0.0,0.03211,1e-05,11.21935]
[1778225661233,39.3,79540.91,0.0,0.03211,1e-05,11.21951]
[1778225666286,39.3,79540.05,0.0,0.03209,1e-05,11.21287]
[1778225671308,39.3,79538.58,0.0,0.03205,1e-05,11.20289]
[1778225676344,39.29,79538.86,0.0,0.03204,1e-05,11.20042]
[1778225680372,39.29,79527.13,0.0,0.0319,1e-05,11.15635]
[1778225685410,39.29,79526.81,0.0,0.03188,1e-05,11.15211]
[1778225690445,39.29,79525.65,0.0,0.03186,1e-05,11.14501]
[1778225695481,39.28,79524.8,0.0,0.03184,1e-05,11.13905]
[1778225700515,39.28,79524.33,0.0,0.03182,1e-05,11.13449]
[1778225705550,39.28,79522.79,0.0,0.0318,1e-05,11.12621]
[1778225710587,39.27,79521.33,0.0,0.03177,1e-05,11.11828]
[1778225716628,39.27,79520.45,0.0,0.03175,1e-05,11.11193]
[1778225721665,39.27,79521.02,0.0,0.03174,1e-05,11.11125]
[1778225726699,39.27,79531.33,0.0,0.03186,1e-05,11.14481]
[1778225730726,39.26,79540.69,0.0,0.03196,1e-05,11.17545]
[1778225735761,39.26,79538.43,0.0,0.03192,1e-05,11.16309]
[1778225740796,39.26,79538.77,0.0,0.03191,1e-05,11.16062]
[1778225746838,39.25,79541.61,0.0,0.03193,1e-05,11.16691]
[1778225751873,39.25,79544.43,0.0,0.03195,1e-05,11.17377]
[1778225756909,39.25,79548.05,0.0,0.03198,1e-05,11.18337]
[1778225761943,39.24,79549.07,0.0,0.03198,1e-05,11.18378]
[1778225766979,39.24,79549.87,0.0,0.03198,1e-05,11.18341]
[1778225772017,39.24,79538.85,0.0,0.03184,1e-05,11.1414]
[1778225777052,39.23,79539.78,0.0,0.03184,1e-05,11.14179]
[1778225782086,39.23,79536.61,0.0,0.0318,1e-05,11.12782]
[1778225787122,39.23,79534.6,0.0,0.03176,1e-05,11.11804]
[1778225792155,39.23,79534.42,0.0,0.03175,1e-05,11.11351]
[1778225797190,39.22,79535.66,0.0,0.03175,1e-05,11.11527]
[1778225802226,39.22,79534.42,0.0,0.03173,1e-05,11.10832]
[1778225807260,39.22,79534.19,0.0,0.03172,1e-05,11.10496]
[1778225810283,39.22,79543.8,0.0,0.03183,1e-05,11.13723]
[1778225815317,39.21,79548.52,0.0,0.03187,1e-05,11.15106]
[1778225820354,39.21,79550.8,0.0,0.03189,1e-05,11.15621]
[1778225825389,39.21,79560.13,0.0,0.03199,1e-05,11.18615]
[1778225830425,39.21,79561.96,0.0,0.032,1e-05,11.18947]
[1778225835459,39.2,79562.22,0.0,0.03199,1e-05,11.18723]
[1778225840494,39.2,79562.21,0.0,0.03198,1e-05,11.18405]
[1778225845528,39.2,79562.69,0.0,0.03197,1e-05,11.18263]
[1778225850564,39.19,79562.57,0.0,0.03196,1e-05,11.17911]
[1778225855599,39.19,79566.91,0.0,0.032,1e-05,11.19006]
[1778225861641,39.19,79565.7,0.0,0.03197,1e-05,11.18203]
[1778225870704,39.18,79566.01,0.0,0.03196,1e-05,11.17761]
[1778225876747,39.18,79567.4,0.0,0.03196,1e-05,11.1789]
[1778225885808,39.17,79567.78,0.0,0.03194,1e-05,11.17483]
[1778225891852,39.17,79567.57,0.0,0.03193,1e-05,11.17052]
[1778225896886,39.17,79565.68,0.0,0.0319,1e-05,11.16091]
[1778225901922,39.16,79559.69,0.0,0.03182,1e-05,11.13635]
[1778225906958,39.16,79558.6,0.0,0.0318,1e-05,11.13039]
[1778225911993,39.16,79558.25,0.0,0.03178,1e-05,11.12477]
[1778225917028,39.16,79565.91,0.0,0.03186,1e-05,11.14918]
[1778225931126,39.15,79565.49,0.0,0.03183,1e-05,11.14013]
[1778225939182,39.14,79566.13,0.0,0.03182,1e-05,11.13813]
[1778225944217,39.14,79569.02,0.0,0.03184,1e-05,11.14569]
[1778225949253,39.14,79566.48,0.0,0.03181,1e-05,11.13406]
[1778225955295,39.14,79566.91,0.0,0.0318,1e-05,11.13244]
[1778225960330,39.13,79566.59,0.0,0.03179,1e-05,11.12875]
[1778225965365,39.13,79566.0,0.0,0.03177,1e-05,11.12414]
[1778225970401,39.13,79560.75,0.0,0.0317,1e-05,11.10319]
[1778225975435,39.13,79557.42,0.0,0.03165,1e-05,11.08792]
[1778225980471,39.12,79556.82,0.0,0.03164,1e-05,11.08362]
[1778225985507,39.12,79557.04,0.0,0.03163,1e-05,11.08224]
[1778225990548,39.12,79557.5,0.0,0.03163,1e-05,11.08173]
[1778225999606,39.12,79559.24,0.0,0.03164,1e-05,11.08402]
[1778226009679,39.11,79559.46,0.0,0.03162,1e-05,11.08054]
[1778226015722,39.11,79560.7,0.0,0.03163,1e-05,11.08236]
[1778226021764,39.11,79560.89,0.0,0.03162,1e-05,11.0805]
[1778226026798,39.1,79561.8,0.0,0.03163,1e-05,11.08161]
[1778226031834,39.1,79563.4,0.0,0.03164,1e-05,11.08388]
[1778226036867,39.1,79566.7,0.0,0.03167,1e-05,11.09337]
[1778226042910,39.1,79568.88,0.0,0.03168,1e-05,11.09839]
[1778226047952,39.1,79567.71,0.0,0.03166,1e-05,11.09205]
[1778226050540,39.09,79568.11,0.0,0.03166,1e-05,11.09302]
[1778226050649,39.09,79574.08,0.0,0.03173,1e-05,11.1136]
[1778226051984,39.09,79588.24,0.0,0.0319,1e-05,11.1627]
[1778226056790,39.09,79588.97,0.0,0.0319,1e-05,11.16327]
[1778226057015,39.09,79593.84,0.0,0.03195,1e-05,11.17939]
[1778226062050,39.09,79594.56,0.0,0.03195,1e-05,11.17908]
[1778226067084,39.08,79594.83,0.0,0.03194,1e-05,11.17717]
[1778226072124,39.08,79592.8,0.0,0.03191,1e-05,11.16717]
[1778226077159,39.08,79590.81,0.0,0.03188,1e-05,11.15743]
[1778226082193,39.08,79589.59,0.0,0.03185,1e-05,11.15048]
[1778226087684,39.07,79589.54,0.0,0.03184,1e-05,11.14823]
[1778226093271,39.07,79591.46,0.0,0.03185,1e-05,11.15011]
[1778226098306,39.07,79590.67,0.0,0.03183,1e-05,11.14474]
[1778226103818,39.07,79594.65,0.0,0.03187,1e-05,11.15676]
[1778226103860,39.07,79598.73,0.0,0.03192,1e-05,11.17066]
[1778226109437,39.06,79606.11,0.0,0.032,1e-05,11.19404]
[1778226109494,39.06,79609.63,0.0,0.03204,1e-05,11.20594]
[1778226115434,39.06,79612.72,0.0,0.03206,1e-05,11.21392]
[1778226120469,39.06,79613.09,0.0,0.03206,1e-05,11.2132]
[1778226125504,39.06,79617.77,0.0,0.03211,1e-05,11.22775]
[1778226130538,39.05,79619.13,0.0,0.03212,1e-05,11.23044]
[1778226135573,39.05,79618.53,0.0,0.0321,1e-05,11.22616]
[1778226140615,39.05,79618.29,0.0,0.03209,1e-05,11.22278]
[1778226145643,39.05,79617.73,0.0,0.03207,1e-05,11.21767]
[1778226147760,39.05,79606.98,0.0,0.03194,1e-05,11.17832]
[1778226153701,39.04,79602.64,0.0,0.03188,1e-05,11.15836]
[1778226158736,39.04,79602.56,0.0,0.03187,1e-05,11.15549]
[1778226163770,39.04,79601.46,0.0,0.03184,1e-05,11.14907]
[1778226168805,39.03,79600.55,0.0,0.03182,1e-05,11.14337]
[1778226173840,39.03,79599.46,0.0,0.0318,1e-05,11.13706]
[1778226178877,39.03,79597.05,0.0,0.03177,1e-05,11.12614]
[1778226183912,39.03,79594.22,0.0,0.03173,1e-05,11.11381]
[1778226188948,39.03,79596.12,0.0,0.03174,1e-05,11.11831]
[1778226194990,39.02,79604.5,0.0,0.03183,1e-05,11.14515]
[1778226200027,39.02,79604.37,0.0,0.03182,1e-05,11.14225]
[1778226205065,39.02,79606.06,0.0,0.03183,1e-05,11.14529]
[1778226210097,39.02,79597.37,0.0,0.03172,1e-05,11.11216]
[1778226215130,39.01,79595.26,0.0,0.03168,1e-05,11.10127]
[1778226220167,39.01,79593.12,0.0,0.03165,1e-05,11.09166]
[1778226225200,39.01,79593.22,0.0,0.03164,1e-05,11.09001]
[1778226230236,39.01,79593.57,0.0,0.03164,1e-05,11.08927]
[1778226235274,39.01,79601.39,0.0,0.03173,1e-05,11.11525]
[1778226240309,39.0,79598.07,0.0,0.03168,1e-05,11.10093]
[1778226245343,39.0,79598.1,0.0,0.03167,1e-05,11.09897]
[1778226250379,39.0,79593.96,0.0,0.03162,1e-05,11.08235]
[1778226255413,39.0,79595.21,0.0,0.03163,1e-05,11.08483]
[1778226260450,39.0,79591.9,0.0,0.03158,1e-05,11.07126]
[1778226265485,38.99,79590.89,0.0,0.03156,1e-05,11.06591]
[1778226271526,38.99,79593.05,0.0,0.03158,1e-05,11.07012]
[1778226277568,38.99,79593.23,0.0,0.03157,1e-05,11.06862]
[1778226282604,38.99,79593.52,0.0,0.03157,1e-05,11.06788]
[1778226287639,38.99,79589.71,0.0,0.03152,1e-05,11.05273]
[1778226290662,38.98,79599.85,0.0,0.03163,1e-05,11.08746]
[1778226295694,38.98,79599.59,0.0,0.03162,1e-05,11.08463]
[1778226300731,38.98,79600.82,0.0,0.03163,1e-05,11.08708]
[1778226305764,38.98,79601.65,0.0,0.03164,1e-05,11.08811]
[1778226310799,38.98,79603.83,0.0,0.03165,1e-05,11.09389]
[1778226315834,38.98,79604.66,0.0,0.03166,1e-05,11.09488]
[1778226320869,38.97,79605.68,0.0,0.03166,1e-05,11.09653]
[1778226325904,38.97,79608.7,0.0,0.03169,1e-05,11.10524]
[1778226330940,38.97,79609.85,0.0,0.0317,1e-05,11.10727]
[1778226335975,38.97,79612.68,0.0,0.03172,1e-05,11.11394]
[1778226341010,38.97,79612.12,0.0,0.03171,1e-05,11.10987]
[1778226346045,38.96,79611.45,0.0,0.03169,1e-05,11.10544]
[1778226351085,38.96,79611.01,0.0,0.03168,1e-05,11.10187]
[1778226356115,38.96,79609.55,0.0,0.03166,1e-05,11.09474]
[1778226361151,38.96,79609.61,0.0,0.03165,1e-05,11.09303]
[1778226365602,38.96,79592.18,0.0,0.03144,1e-05,11.02973]
[1778226371222,38.95,79590.54,0.0,0.03141,1e-05,11.02249]
[1778226376256,38.95,79590.01,0.0,0.0314,1e-05,11.01902]
[1778226381291,38.95,79589.77,0.0,0.0314,1e-05,11.01688]
[1778226386326,38.95,79590.05,0.0,0.03139,1e-05,11.01659]
[1778226392368,38.95,79597.07,0.0,0.03147,1e-05,11.03836]
[1778226397403,38.95,79596.03,0.0,0.03145,1e-05,11.03326]
[1778226404455,38.95,79597.55,0.0,0.03146,1e-05,11.03664]
[1778226409491,38.94,79584.91,0.0,0.03131,1e-05,10.99082]
[1778226414526,38.94,79585.01,0.0,0.03131,1e-05,10.99006]
[1778226421774,38.94,79584.6,0.0,0.0313,1e-05,10.98779]
[1778226427616,38.94,79583.95,0.0,0.03129,1e-05,10.98368]
[1778226432652,38.94,79583.0,0.0,0.03127,1e-05,10.97937]
[1778226437686,38.94,79583.12,0.0,0.03127,1e-05,10.97884]
[1778226442721,38.94,79583.91,0.0,0.03127,1e-05,10.98067]
[1778226447756,38.94,79582.95,0.0,0.03126,1e-05,10.97634]
[1778226452969,38.94,79581.62,0.0,0.03124,1e-05,10.96969]
[1778226453002,38.94,79587.16,0.0,0.0313,1e-05,10.98894]
[1778226455813,38.94,79597.76,0.0,0.03142,1e-05,11.02562]
[1778226460848,38.93,79592.22,0.0,0.03136,1e-05,11.00488]
[1778226463224,38.93,79591.83,0.0,0.03135,1e-05,11.00328]
[1778226463869,38.93,79592.56,0.0,0.03136,1e-05,11.00539]
[1778226468904,38.93,79582.22,0.0,0.03123,1e-05,10.96802]
[1778226473940,38.93,79582.92,0.0,0.03124,1e-05,10.96962]
[1778226478974,38.93,79580.45,0.0,0.03121,1e-05,10.96012]
[1778226484012,38.93,79584.71,0.0,0.03125,1e-05,10.97427]
[1778226489048,38.93,79585.93,0.0,0.03126,1e-05,10.97765]
[1778226494080,38.93,79583.83,0.0,0.03124,1e-05,10.96938]
[1778226498205,38.93,79584.35,0.0,0.03124,1e-05,10.97085]
[1778226498211,38.93,79595.31,0.0,0.03137,1e-05,11.00897]
[1778226500121,38.93,79605.04,0.0,0.03148,1e-05,11.04285]
[1778226504300,38.93,79610.85,0.0,0.03154,1e-05,11.06221]
[1778226505157,38.93,79612.48,0.0,0.03156,1e-05,11.06765]
[1778226510192,38.92,79609.23,0.0,0.03152,1e-05,11.05461]
[1778226515226,38.92,79616.87,0.0,0.0316,1e-05,11.07876]
[1778226520263,38.92,79622.76,0.0,0.03166,1e-05,11.09784]
[1778226525296,38.92,79628.55,0.0,0.03172,1e-05,11.11644]
[1778226530332,38.92,79630.89,0.0,0.03174,1e-05,11.12273]
[1778226532591,38.92,79641.28,0.0,0.03186,1e-05,11.15833]
[1778226537382,38.91,79651.56,0.0,0.03198,1e-05,11.19302]
[1778226541478,38.91,79660.74,0.0,0.03208,1e-05,11.22309]
[1778226547452,38.91,79658.99,0.0,0.03204,1e-05,11.21343]
[1778226552488,38.91,79652.02,0.0,0.03195,1e-05,11.18587]
[1778226557523,38.9,79654.46,0.0,0.03197,1e-05,11.19198]
[1778226559543,38.9,79655.0,0.0,0.03198,1e-05,11.19338]
[1778226560143,38.9,79667.68,0.0,0.03213,1e-05,11.23802]
[1778226561551,38.9,79677.05,0.0,0.03223,1e-05,11.27043]
[1778226562557,38.9,79686.72,0.0,0.03235,1e-05,11.30442]
[1778226567593,38.9,79678.62,0.0,0.03224,1e-05,11.27207]
[1778226572628,38.89,79684.23,0.0,0.03229,1e-05,11.28766]
[1778226575365,38.89,79686.8,0.0,0.03232,1e-05,11.2962]
[1778226575649,38.89,79688.76,0.0,0.03234,1e-05,11.30187]
[1778226580888,38.89,79691.71,0.0,0.03236,1e-05,11.30966]
[1778226580969,38.89,79702.31,0.0,0.03249,1e-05,11.34698]
[1778226582698,38.89,79724.58,0.0,0.03275,1e-05,11.42572]
[1778226585719,38.88,79715.98,0.0,0.03264,1e-05,11.39215]
[1778226587733,38.88,79705.54,0.0,0.03251,1e-05,11.35289]
[1778226590526,38.88,79699.17,0.0,0.03242,1e-05,11.32843]
[1778226590754,38.88,79693.98,0.0,0.03236,1e-05,11.30907]
[1778226593775,38.88,79680.76,0.0,0.03219,1e-05,11.25967]
[1778226596796,38.88,79690.62,0.0,0.03231,1e-05,11.29305]
[1778226600739,38.88,79695.43,0.0,0.03236,1e-05,11.30827]
[1778226600823,38.87,79695.31,0.0,0.03235,1e-05,11.30717]
[1778226602838,38.87,79708.04,0.0,0.0325,1e-05,11.35148]
[1778226607746,38.87,79710.21,0.0,0.03252,1e-05,11.35623]
[1778226607872,38.87,79710.15,0.0,0.03251,1e-05,11.35525]
[1778226611901,38.87,79719.58,0.0,0.03261,1e-05,11.38607]
[1778226616938,38.86,79715.14,0.0,0.03255,1e-05,11.36602]
[1778226618615,38.86,79715.72,0.0,0.03255,1e-05,11.36732]
[1778226618952,38.86,79703.93,0.0,0.03241,1e-05,11.32418]
[1778226619959,38.86,79693.15,0.0,0.03228,1e-05,11.28476]
[1778226622980,38.86,79703.06,0.0,0.03239,1e-05,11.31826]
[1778226625806,38.86,79706.29,0.0,0.03242,1e-05,11.32848]
[1778226626001,38.86,79709.67,0.0,0.03246,1e-05,11.3399]
[1778226631038,38.85,79709.78,0.0,0.03244,1e-05,11.33534]
[1778226635067,38.85,79723.17,0.0,0.03259,1e-05,11.38055]
[1778226640101,38.85,79726.74,0.0,0.03262,1e-05,11.3894]
[1778226645137,38.84,79727.12,0.0,0.03261,1e-05,11.38669]
[1778226648157,38.84,79717.43,0.0,0.03249,1e-05,11.34939]
[1778226653192,38.84,79713.41,0.0,0.03243,1e-05,11.33124]
[1778226656214,38.83,79703.74,0.0,0.0323,1e-05,11.2944]
[1778226661250,38.83,79710.94,0.0,0.03238,1e-05,11.31689]
[1778226666287,38.83,79705.99,0.0,0.03231,1e-05,11.29577]
[1778226671319,38.82,79705.24,0.0,0.03229,1e-05,11.28983]
[1778226675367,38.82,79693.0,0.0,0.03213,1e-05,11.24346]
[1778226675883,38.82,79693.0,0.0,0.03213,1e-05,11.24346]
[1778226676355,38.82,79692.82,0.0,0.03213,1e-05,11.24217]
[1778226678371,38.82,79683.56,0.0,0.03202,1e-05,11.20793]
[1778226682396,38.82,79692.21,0.0,0.03211,1e-05,11.2367]
[1778226682506,38.82,79692.21,0.0,0.03211,1e-05,11.2367]
[1778226683403,38.82,79693.67,0.0,0.03213,1e-05,11.24138]
[1778226688439,38.82,79698.26,0.0,0.03217,1e-05,11.25499]
[1778226693473,38.81,79699.04,0.0,0.03217,1e-05,11.25358]
[1778226698508,38.81,79699.71,0.0,0.03216,1e-05,11.25308]
[1778226703509,38.81,79699.28,0.0,0.03215,1e-05,11.24865]
[1778226708578,38.8,79701.55,0.0,0.03217,1e-05,11.25394]
[1778226713622,38.8,79701.62,0.0,0.03216,1e-05,11.25077]
[1778226718649,38.8,79701.68,0.0,0.03215,1e-05,11.24813]
[1778226723684,38.8,79694.27,0.0,0.03205,1e-05,11.21883]
[1778226727714,38.79,79685.3,0.0,0.03194,1e-05,11.1848]
[1778226732747,38.79,79686.14,0.0,0.03194,1e-05,11.18547]
[1778226737783,38.79,79686.21,0.0,0.03193,1e-05,11.18341]
[1778226742817,38.79,79685.53,0.0,0.03191,1e-05,11.17871]
[1778226747853,38.78,79685.55,0.0,0.03191,1e-05,11.17653]
[1778226752928,38.78,79685.04,0.0,0.03189,1e-05,11.17166]
[1778226758930,38.78,79689.7,0.0,0.03194,1e-05,11.1852]
[1778226763965,38.78,79698.33,0.0,0.03203,1e-05,11.21368]
[1778226768999,38.77,79701.23,0.0,0.03206,1e-05,11.2215]
[1778226774035,38.77,79704.41,0.0,0.03208,1e-05,11.23]
[1778226779075,38.77,79706.28,0.0,0.0321,1e-05,11.2337]
[1778226784107,38.77,79705.82,0.0,0.03208,1e-05,11.22905]
[1778226789143,38.76,79705.92,0.0,0.03207,1e-05,11.22644]
[1778226794180,38.76,79705.57,0.0,0.03206,1e-05,11.22226]
[1778226799213,38.76,79707.49,0.0,0.03207,1e-05,11.22622]
[1778226804248,38.75,79717.49,0.0,0.03218,1e-05,11.25901]
[1778226809282,38.75,79720.33,0.0,0.0322,1e-05,11.26599]
[1778226814318,38.75,79718.94,0.0,0.03217,1e-05,11.25651]
[1778226819353,38.75,79718.53,0.0,0.03215,1e-05,11.25189]
[1778226824388,38.74,79721.51,0.0,0.03218,1e-05,11.25944]
[1778226829422,38.74,79715.36,0.0,0.03209,1e-05,11.23428]
[1778226834457,38.74,79719.91,0.0,0.03214,1e-05,11.24757]
[1778226839492,38.73,79717.48,0.0,0.0321,1e-05,11.23585]
[1778226844528,38.73,79717.09,0.0,0.03208,1e-05,11.23152]
[1778226850570,38.73,79717.08,0.0,0.03207,1e-05,11.22798]
[1778226855604,38.72,79716.72,0.0,0.03206,1e-05,11.22382]
[1778226860640,38.72,79712.12,0.0,0.03199,1e-05,11.20454]
[1778226865672,38.72,79717.42,0.0,0.03205,1e-05,11.22079]
[1778226870710,38.72,79717.24,0.0,0.03203,1e-05,11.21736]
[1778226875745,38.71,79718.12,0.0,0.03203,1e-05,11.21648]
[1778226880783,38.71,79716.74,0.0,0.032,1e-05,11.20825]
[1778226885814,38.71,79718.04,0.0,0.03201,1e-05,11.21019]
[1778226893870,38.7,79718.97,0.0,0.03201,1e-05,11.2092]
[1778226898906,38.7,79720.15,0.0,0.03201,1e-05,11.21072]
[1778226903941,38.7,79722.5,0.0,0.03203,1e-05,11.21643]
[1778226908977,38.7,79721.99,0.0,0.03201,1e-05,11.21188]
[1778226915021,38.69,79722.93,0.0,0.03201,1e-05,11.21202]
[1778226920055,38.69,79723.94,0.0,0.03202,1e-05,11.21296]
[1778226925090,38.69,79728.67,0.0,0.03206,1e-05,11.22721]
[1778226930125,38.69,79730.8,0.0,0.03208,1e-05,11.23203]
[1778226935160,38.68,79729.41,0.0,0.03205,1e-05,11.22297]
[1778226940197,38.68,79738.36,0.0,0.03215,1e-05,11.25226]
[1778226945231,38.68,79739.59,0.0,0.03215,1e-05,11.25369]
[1778226948251,38.68,79726.17,0.0,0.03199,1e-05,11.20382]
[1778226954294,38.67,79724.62,0.0,0.03196,1e-05,11.19515]
[1778226962351,38.67,79726.36,0.0,0.03196,1e-05,11.19734]
[1778226967385,38.67,79725.47,0.0,0.03194,1e-05,11.19165]
[1778226972420,38.66,79729.9,0.0,0.03199,1e-05,11.20494]
[1778226974435,38.66,79717.12,0.0,0.03183,1e-05,11.15825]
[1778226978494,38.66,79692.26,0.0,0.03153,1e-05,11.06848]
[1778226983502,38.66,79687.74,0.0,0.03147,1e-05,11.05044]
[1778226988533,38.66,79689.83,0.0,0.03149,1e-05,11.05652]
[1778226993571,38.66,79688.17,0.0,0.03147,1e-05,11.04805]
[1778226998603,38.66,79688.66,0.0,0.03147,1e-05,11.04851]
[1778227003638,38.65,79686.3,0.0,0.03144,1e-05,11.03889]
[1778227008675,38.65,79685.33,0.0,0.03142,1e-05,11.03425]
[1778227011696,38.65,79676.73,0.0,0.03132,1e-05,11.00314]
[1778227016732,38.65,79673.81,0.0,0.03128,1e-05,10.99192]
[1778227021766,38.65,79670.8,0.0,0.03124,1e-05,10.98048]
[1778227026801,38.65,79664.71,0.0,0.03117,1e-05,10.95835]
[1778227031837,38.65,79661.64,0.0,0.03113,1e-05,10.94697]
[1778227036874,38.65,79659.66,0.0,0.03111,1e-05,10.93948]
[1778227041908,38.65,79660.99,0.0,0.03112,1e-05,10.94375]
[1778227046942,38.65,79661.5,0.0,0.03113,1e-05,10.94511]
[1778227051978,38.65,79661.72,0.0,0.03112,1e-05,10.94419]
[1778227057013,38.65,79662.86,0.0,0.03113,1e-05,10.94774]
[1778227062048,38.65,79664.58,0.0,0.03115,1e-05,10.95334]
[1778227068090,38.65,79664.68,0.0,0.03115,1e-05,10.95308]
[1778227074481,38.65,79668.21,0.0,0.03119,1e-05,10.9651]
[1778227074509,38.65,79660.81,0.0,0.0311,1e-05,10.93866]
[1778227080178,38.64,79661.39,0.0,0.03111,1e-05,10.9403]
[1778227081338,38.64,79661.39,0.0,0.03111,1e-05,10.9403]
[1778227081397,38.64,79661.52,0.0,0.03111,1e-05,10.9407]
[1778227087224,38.64,79665.58,0.0,0.03116,1e-05,10.95448]
[1778227092259,38.64,79667.25,0.0,0.03117,1e-05,10.95981]
[1778227097294,38.64,79672.31,0.0,0.03123,1e-05,10.9771]
[1778227102335,38.64,79673.66,0.0,0.03124,1e-05,10.98118]
[1778227107370,38.64,79670.98,0.0,0.03121,1e-05,10.97099]
[1778227112405,38.64,79670.99,0.0,0.03121,1e-05,10.96911]
[1778227117440,38.64,79673.66,0.0,0.03123,1e-05,10.97777]
[1778227123483,38.64,79673.45,0.0,0.03123,1e-05,10.9762]
[1778227128518,38.64,79675.04,0.0,0.03124,1e-05,10.98112]
[1778227133553,38.64,79676.15,0.0,0.03125,1e-05,10.98431]
[1778227138590,38.64,79681.45,0.0,0.03131,1e-05,11.00223]
[1778227142617,38.64,79692.92,0.0,0.03145,1e-05,11.04212]
[1778227147655,38.64,79699.7,0.0,0.03152,1e-05,11.06496]
[1778227152689,38.63,79699.69,0.0,0.03152,1e-05,11.06354]
[1778227157724,38.63,79697.42,0.0,0.03149,1e-05,11.05415]
[1778227162760,38.63,79697.77,0.0,0.03148,1e-05,11.05411]
[1778227167851,38.63,79697.88,0.0,0.03148,1e-05,11.0532]
[1778227172888,38.63,79693.29,0.0,0.03142,1e-05,11.03454]
[1778227177923,38.63,79692.54,0.0,0.03141,1e-05,11.03146]
[1778227182959,38.63,79691.21,0.0,0.03139,1e-05,11.02635]
[1778227187993,38.63,79692.16,0.0,0.0314,1e-05,11.02935]
[1778227194036,38.63,79688.01,0.0,0.03135,1e-05,11.01421]
[1778227199015,38.63,79691.94,0.0,0.0314,1e-05,11.02713]
[1778227199110,38.63,79686.62,0.0,0.03133,1e-05,11.0065]
[1778227200713,38.63,79686.62,0.0,0.03133,1e-05,11.0065]
[1778227203064,38.62,79670.38,0.0,0.03113,1e-05,10.94602]
[1778227200152,38.62,79670.38,0.0,0.03113,1e-05,10.94602]
[1778227213871,38.62,79670.38,0.0,0.03113,1e-05,10.94602]
[1778227213878,38.62,79697.3,0.0,0.03144,1e-05,11.04117]
[1778227215232,38.62,79708.19,0.0,0.03157,1e-05,11.07982]
[1778227220958,38.62,79704.09,0.0,0.03152,1e-05,11.06526]
[1778227223315,38.62,79691.09,0.0,0.03137,1e-05,11.01917]
[1778227228352,38.62,79694.13,0.0,0.0314,1e-05,11.02993]
[1778227231375,38.62,79685.42,0.0,0.0313,1e-05,10.99785]
[1778227236409,38.62,79691.9,0.0,0.03137,1e-05,11.02078]
[1778227240436,38.62,79680.78,0.0,0.03124,1e-05,10.98145]
[1778227244465,38.62,79669.99,0.0,0.03112,1e-05,10.94339]
[1778227249500,38.62,79672.84,0.0,0.03115,1e-05,10.95343]
[1778227254534,38.62,79675.53,0.0,0.03118,1e-05,10.96301]
[1778227259569,38.62,79678.1,0.0,0.03121,1e-05,10.97222]
[1778227264612,38.62,79684.7,0.0,0.03129,1e-05,10.99568]
[1778227269642,38.62,79693.8,0.0,0.0314,1e-05,11.02773]
[1778227274678,38.62,79692.23,0.0,0.03138,1e-05,11.02183]
[1778227279713,38.62,79691.52,0.0,0.03137,1e-05,11.01899]
[1778227284748,38.62,79696.91,0.0,0.03143,1e-05,11.03778]
[1778227289784,38.62,79698.46,0.0,0.03145,1e-05,11.04286]
[1778227292805,38.62,79685.25,0.0,0.03129,1e-05,10.99454]
[1778227297839,38.62,79685.67,0.0,0.03129,1e-05,10.9959]
[1778227302875,38.62,79689.73,0.0,0.03134,1e-05,11.01008]
[1778227307909,38.62,79684.58,0.0,0.03128,1e-05,10.99169]
[1778227313951,38.62,79678.04,0.0,0.0312,1e-05,10.96861]
[1778227319993,38.62,79677.03,0.0,0.03119,1e-05,10.96519]
[1778227325029,38.62,79683.79,0.0,0.03127,1e-05,10.98918]
[1778227332078,38.62,79681.14,0.0,0.03124,1e-05,10.97978]
[1778227337117,38.62,79683.5,0.0,0.03127,1e-05,10.98815]
[1778227342151,38.62,79687.59,0.0,0.03132,1e-05,11.00254]
[1778227349200,38.62,79687.51,0.0,0.03131,1e-05,11.00204]
[1778227353230,38.62,79699.5,0.0,0.03145,1e-05,11.04312]
[1778227356346,38.62,79701.98,0.0,0.03148,1e-05,11.05164]
[1778227357257,38.62,79700.54,0.0,0.03146,1e-05,11.04643]
[1778227358348,38.62,79700.3,0.0,0.03146,1e-05,11.04546]
[1778227359272,38.62,79700.22,0.0,0.03146,1e-05,11.04508]
[1778227364306,38.62,79697.81,0.0,0.03143,1e-05,11.03605]
[1778227369341,38.62,79696.13,0.0,0.03141,1e-05,11.02968]
[1778227375383,38.62,79695.13,0.0,0.03139,1e-05,11.0257]
[1778227380419,38.62,79694.57,0.0,0.03138,1e-05,11.02337]
[1778227385454,38.62,79693.87,0.0,0.03138,1e-05,11.02057]
[1778227386461,38.62,79681.74,0.0,0.03123,1e-05,10.97761]
[1778227391498,38.62,79677.7,0.0,0.03119,1e-05,10.96338]
[1778227394524,38.62,79689.17,0.0,0.03132,1e-05,11.00398]
[1778227399562,38.62,79691.33,0.0,0.03134,1e-05,11.01145]
[1778227404596,38.62,79691.99,0.0,0.03135,1e-05,11.01356]
[1778227405603,38.62,79703.95,0.0,0.03149,1e-05,11.0559]
[1778227410640,38.62,79702.99,0.0,0.03148,1e-05,11.05201]
[1778227415678,38.62,79698.84,0.0,0.03143,1e-05,11.03552]
[1778227420710,38.62,79700.93,0.0,0.03145,1e-05,11.04251]
[1778227422723,38.62,79709.91,0.0,0.03155,1e-05,11.0742]
[1778227427760,38.61,79712.41,0.0,0.03158,1e-05,11.08234]
[1778227432794,38.61,79711.15,0.0,0.03156,1e-05,11.07708]
[1778227437834,38.61,79707.42,0.0,0.03152,1e-05,11.06312]
[1778227445886,38.61,79709.09,0.0,0.03153,1e-05,11.06803]
[1778227451928,38.61,79708.7,0.0,0.03152,1e-05,11.06585]
[1778227456964,38.61,79711.8,0.0,0.03156,1e-05,11.07618]
[1778227461999,38.61,79712.01,0.0,0.03156,1e-05,11.07619]
[1778227467032,38.61,79712.14,0.0,0.03156,1e-05,11.07593]
[1778227472069,38.61,79711.86,0.0,0.03155,1e-05,11.07295]
[1778227477104,38.61,79712.08,0.0,0.03155,1e-05,11.07303]
[1778227483145,38.61,79712.8,0.0,0.03155,1e-05,11.07474]
[1778227489187,38.61,79713.88,0.0,0.03156,1e-05,11.07773]
[1778227495232,38.61,79714.82,0.0,0.03157,1e-05,11.08019]
[1778227500271,38.6,79722.09,0.0,0.03165,1e-05,11.10507]
[1778227505301,38.6,79720.22,0.0,0.03163,1e-05,11.09749]
[1778227511252,38.6,79719.12,0.0,0.03161,1e-05,11.09287]
[1778227516380,38.6,79719.27,0.0,0.03161,1e-05,11.09221]
[1778227522422,38.6,79718.44,0.0,0.0316,1e-05,11.08827]
[1778227528374,38.6,79717.42,0.0,0.03158,1e-05,11.08369]
[1778227533502,38.6,79718.21,0.0,0.03159,1e-05,11.08447]
[1778227538532,38.6,79719.06,0.0,0.03159,1e-05,11.08672]
[1778227544574,38.6,79717.94,0.0,0.03158,1e-05,11.0818]
[1778227549609,38.6,79718.23,0.0,0.03158,1e-05,11.08208]
[1778227554645,38.6,79717.96,0.0,0.03157,1e-05,11.08037]
[1778227560994,38.6,79717.65,0.0,0.03157,1e-05,11.07869]
[1778227566729,38.59,79718.95,0.0,0.03158,1e-05,11.08212]
[1778227571764,38.59,79717.63,0.0,0.03156,1e-05,11.0767]
[1778227576799,38.59,79717.13,0.0,0.03155,1e-05,11.07423]
[1778227582842,38.59,79716.54,0.0,0.03154,1e-05,11.07132]
[1778227587877,38.59,79708.2,0.0,0.03144,1e-05,11.04111]
[1778227592912,38.59,79710.16,0.0,0.03146,1e-05,11.04638]
[1778227597948,38.59,79709.63,0.0,0.03145,1e-05,11.04405]
[1778227602984,38.59,79710.71,0.0,0.03146,1e-05,11.04744]
[1778227608022,38.59,79712.24,0.0,0.03148,1e-05,11.05241]
[1778227613055,38.59,79715.08,0.0,0.03151,1e-05,11.062]
[1778227618090,38.59,79715.65,0.0,0.03152,1e-05,11.06345]
[1778227623126,38.59,79716.95,0.0,0.03153,1e-05,11.06748]
[1778227628160,38.59,79718.26,0.0,0.03154,1e-05,11.07152]
[1778227634185,38.59,79718.7,0.0,0.03155,1e-05,11.07257]
[1778227634269,38.59,79731.05,0.0,0.03169,1e-05,11.11627]
[1778227644272,38.59,79731.63,0.0,0.03169,1e-05,11.11646]
[1778227649308,38.58,79731.65,0.0,0.03169,1e-05,11.11553]
[1778227654343,38.58,79720.29,0.0,0.03155,1e-05,11.07284]
[1778227659384,38.58,79717.97,0.0,0.03152,1e-05,11.06393]
[1778227660390,38.58,79699.75,0.0,0.0313,1e-05,10.9992]
[1778227663410,38.58,79720.71,0.0,0.03155,1e-05,11.07343]
[1778227668445,38.58,79722.23,0.0,0.03156,1e-05,11.07821]
[1778227673480,38.58,79716.37,0.0,0.03149,1e-05,11.0566]
[1778227678515,38.58,79716.82,0.0,0.0315,1e-05,11.05768]
[1778227683550,38.58,79715.9,0.0,0.03148,1e-05,11.0539]
[1778227688585,38.58,79717.44,0.0,0.0315,1e-05,11.05883]
[1778227694628,38.58,79716.62,0.0,0.03149,1e-05,11.05528]
[1778227699663,38.58,79717.09,0.0,0.03149,1e-05,11.05645]
[1778227704698,38.58,79714.79,0.0,0.03146,1e-05,11.04779]
[1778227709734,38.58,79716.02,0.0,0.03148,1e-05,11.0517]
[1778227714769,38.58,79707.72,0.0,0.03137,1e-05,11.02054]
[1778227719803,38.58,79707.77,0.0,0.03137,1e-05,11.02048]
[1778227724838,38.58,79704.66,0.0,0.03134,1e-05,11.00929]
[1778227729873,38.57,79705.38,0.0,0.03133,1e-05,11.00843]
[1778227734908,38.57,79704.17,0.0,0.03131,1e-05,11.00076]
[1778227739949,38.57,79706.27,0.0,0.03132,1e-05,11.00476]
[1778227744983,38.56,79702.95,0.0,0.03127,1e-05,10.98965]
[1778227750021,38.56,79708.0,0.0,0.03132,1e-05,11.0043]
[1778227755054,38.56,79711.58,0.0,0.03135,1e-05,11.01363]
[1778227757635,38.56,79712.02,0.0,0.03135,1e-05,11.01451]
[1778227758075,38.56,79712.25,0.0,0.03135,1e-05,11.01396]
[1778227763110,38.55,79710.72,0.0,0.03133,1e-05,11.00747]
[1778227768149,38.55,79711.76,0.0,0.03134,1e-05,11.01068]
[1778227773184,38.55,79711.42,0.0,0.03133,1e-05,11.00716]
[1778227778220,38.55,79711.43,0.0,0.03132,1e-05,11.00385]
[1778227783254,38.55,79713.28,0.0,0.03133,1e-05,11.00704]
[1778227788289,38.54,79709.32,0.0,0.03127,1e-05,10.99087]
[1778227793326,38.54,79709.47,0.0,0.03126,1e-05,10.98819]
[1778227798360,38.54,79711.02,0.0,0.03127,1e-05,10.99051]
[1778227803397,38.53,79712.06,0.0,0.03127,1e-05,10.99101]
[1778227808429,38.53,79711.71,0.0,0.03126,1e-05,10.98658]
[1778227813465,38.53,79713.35,0.0,0.03126,1e-05,10.98925]
[1778227818502,38.53,79710.23,0.0,0.03122,1e-05,10.97505]
[1778227823536,38.52,79704.07,0.0,0.03114,1e-05,10.95033]
[1778227828572,38.52,79706.03,0.0,0.03115,1e-05,10.9544]
[1778227833607,38.52,79706.24,0.0,0.03114,1e-05,10.95103]
[1778227838642,38.51,79709.69,0.0,0.03117,1e-05,10.9598]
[1778227843677,38.51,79712.17,0.0,0.03118,1e-05,10.96511]
[1778227848712,38.51,79719.41,0.0,0.03125,1e-05,10.987]
[1778227853746,38.5,79717.52,0.0,0.03122,1e-05,10.97649]
[1778227858781,38.5,79711.9,0.0,0.03114,1e-05,10.95293]
[1778227863816,38.5,79709.62,0.0,0.0311,1e-05,10.9414]
[1778227868852,38.49,79709.64,0.0,0.03109,1e-05,10.93807]
[1778227873887,38.49,79710.8,0.0,0.03109,1e-05,10.93879]
[1778227878922,38.49,79711.45,0.0,0.03109,1e-05,10.93772]
[1778227883957,38.48,79713.35,0.0,0.0311,1e-05,10.94107]
[1778227888991,38.48,79713.06,0.0,0.03108,1e-05,10.93668]
[1778227894027,38.48,79713.15,0.0,0.03107,1e-05,10.93241]
[1778227899063,38.47,79717.69,0.0,0.03111,1e-05,10.94511]
[1778227904098,38.47,79717.69,0.0,0.0311,1e-05,10.94172]
[1778227909066,38.47,79718.74,0.0,0.0311,1e-05,10.94273]
[1778227909161,38.47,79723.35,0.0,0.03116,1e-05,10.95837]
[1778227913166,38.46,79732.94,0.0,0.03126,1e-05,10.9894]
[1778227918201,38.46,79732.55,0.0,0.03124,1e-05,10.9843]
[1778227920826,38.46,79730.49,0.0,0.03121,1e-05,10.97552]
[1778227920849,38.46,79730.0,0.0,0.0312,1e-05,10.97305]
[1778227925872,38.46,79729.42,0.0,0.03119,1e-05,10.96884]
[1778227931294,38.45,79731.66,0.0,0.0312,1e-05,10.9718]
[1778227936936,38.45,79732.6,0.0,0.0312,1e-05,10.97299]
[1778227944385,38.44,79736.89,0.0,0.03123,1e-05,10.98103]
[1778227951326,38.44,79739.41,0.0,0.03124,1e-05,10.98364]
[1778227958481,38.43,79739.97,0.0,0.03122,1e-05,10.98057]
[1778227963519,38.43,79747.37,0.0,0.0313,1e-05,11.00324]
[1778227968553,38.43,79751.12,0.0,0.03133,1e-05,11.01281]
[1778227973589,38.42,79751.73,0.0,0.03133,1e-05,11.01346]
[1778227978626,38.42,79750.01,0.0,0.03131,1e-05,11.00635]
[1778227983658,38.42,79748.15,0.0,0.03128,1e-05,10.99886]
[1778227988695,38.42,79746.55,0.0,0.03126,1e-05,10.99277]
[1778227993730,38.42,79747.96,0.0,0.03128,1e-05,10.99767]
[1778227998766,38.42,79743.42,0.0,0.03121,1e-05,10.97801]
[1778228003801,38.42,79731.68,0.0,0.03107,1e-05,10.93415]
[1778228008835,38.41,79729.7,0.0,0.03104,1e-05,10.92416]
[1778228013871,38.41,79729.12,0.0,0.03102,1e-05,10.91846]
[1778228018906,38.41,79727.99,0.0,0.031,1e-05,10.91213]
[1778228024947,38.41,79729.59,0.0,0.03101,1e-05,10.91503]
[1778228029982,38.4,79733.61,0.0,0.03104,1e-05,10.92687]
[1778228035018,38.4,79732.06,0.0,0.03102,1e-05,10.91897]
[1778228040057,38.4,79731.24,0.0,0.031,1e-05,10.91373]
[1778228045088,38.4,79733.24,0.0,0.03102,1e-05,10.91849]
[1778228050123,38.39,79730.86,0.0,0.03098,1e-05,10.90777]
[1778228055158,38.39,79734.61,0.0,0.03102,1e-05,10.91877]
[1778228060193,38.39,79733.13,0.0,0.03099,1e-05,10.91123]
[1778228065232,38.39,79732.16,0.0,0.03097,1e-05,10.90553]
[1778228070268,38.39,79729.43,0.0,0.03093,1e-05,10.89368]
[1778228075304,38.38,79733.27,0.0,0.03097,1e-05,10.90389]
[1778228080337,38.38,79731.18,0.0,0.03093,1e-05,10.89434]
[1778228085373,38.38,79731.58,0.0,0.03093,1e-05,10.89308]
[1778228090408,38.38,79732.96,0.0,0.03094,1e-05,10.89515]
[1778228095444,38.37,79732.51,0.0,0.03092,1e-05,10.89079]
[1778228100479,38.37,79734.26,0.0,0.03093,1e-05,10.89421]
[1778228108535,38.37,79740.31,0.0,0.03099,1e-05,10.91105]
[1778228113570,38.36,79744.96,0.0,0.03103,1e-05,10.92459]
[1778228117598,38.36,79754.41,0.0,0.03114,1e-05,10.95738]
[1778228122633,38.36,79758.41,0.0,0.03119,1e-05,10.97119]
[1778228127669,38.36,79759.88,0.0,0.0312,1e-05,10.97592]
[1778228132704,38.36,79764.87,0.0,0.03125,1e-05,10.99187]
[1778228137739,38.36,79773.25,0.0,0.03135,1e-05,11.02096]
[1778228141767,38.36,79763.35,0.0,0.03123,1e-05,10.98502]
[1778228146804,38.36,79762.49,0.0,0.03122,1e-05,10.98078]
[1778228151837,38.36,79762.79,0.0,0.03121,1e-05,10.9784]
[1778228156873,38.35,79756.23,0.0,0.03112,1e-05,10.95169]
[1778228161910,38.35,79753.47,0.0,0.03108,1e-05,10.93872]
[1778228166940,38.35,79752.36,0.0,0.03105,1e-05,10.9317]
[1778228172986,38.34,79753.11,0.0,0.03105,1e-05,10.93074]
[1778228178025,38.34,79754.99,0.0,0.03106,1e-05,10.93379]
[1778228183179,38.34,79755.39,0.0,0.03106,1e-05,10.93278]
[1778228188265,38.33,79760.43,0.0,0.0311,1e-05,10.94694]
[1778228198164,38.33,79766.28,0.0,0.03115,1e-05,10.96009]
[1778228203200,38.32,79767.54,0.0,0.03115,1e-05,10.96133]
[1778228209242,38.32,79765.26,0.0,0.03111,1e-05,10.9494]
[1778228214277,38.32,79771.94,0.0,0.03118,1e-05,10.9699]
[1778228220319,38.31,79769.55,0.0,0.03114,1e-05,10.95751]
[1778228225357,38.31,79768.31,0.0,0.03111,1e-05,10.94994]
[1778228227370,38.31,79757.15,0.0,0.03098,1e-05,10.90912]
[1778228232403,38.31,79756.26,0.0,0.03096,1e-05,10.90322]
[1778228237438,38.3,79759.28,0.0,0.03098,1e-05,10.91116]
[1778228242474,38.3,79760.61,0.0,0.03099,1e-05,10.91307]
[1778228247508,38.3,79762.9,0.0,0.031,1e-05,10.91836]
[1778228252544,38.3,79758.95,0.0,0.03094,1e-05,10.90029]
[1778228257578,38.29,79756.06,0.0,0.0309,1e-05,10.88742]
[1778228262613,38.29,79754.53,0.0,0.03088,1e-05,10.87945]
[1778228268655,38.29,79753.58,0.0,0.03085,1e-05,10.87311]
[1778228273694,38.29,79754.0,0.0,0.03085,1e-05,10.87214]
[1778228279738,38.28,79756.13,0.0,0.03087,1e-05,10.87675]
[1778228285774,38.28,79752.38,0.0,0.03081,1e-05,10.86086]
[1778228290811,38.28,79744.09,0.0,0.03071,1e-05,10.83002]
[1778228295847,38.28,79742.3,0.0,0.03069,1e-05,10.82234]
[1778228303865,38.27,79741.99,0.0,0.03067,1e-05,10.81915]
[1778228308938,38.27,79740.44,0.0,0.03065,1e-05,10.81243]
[1778228313973,38.27,79741.3,0.0,0.03065,1e-05,10.81297]
[1778228319008,38.27,79742.18,0.0,0.03066,1e-05,10.81483]
[1778228324051,38.27,79743.38,0.0,0.03067,1e-05,10.81765]
[1778228329086,38.27,79744.46,0.0,0.03068,1e-05,10.81948]
[1778228334122,38.27,79744.2,0.0,0.03067,1e-05,10.81658]
[1778228340163,38.26,79744.07,0.0,0.03066,1e-05,10.81343]
[1778228345198,38.26,79743.08,0.0,0.03064,1e-05,10.80803]
[1778228350232,38.26,79741.11,0.0,0.03061,1e-05,10.79924]
[1778228355269,38.26,79736.21,0.0,0.03055,1e-05,10.7802]
[1778228360302,38.26,79735.88,0.0,0.03054,1e-05,10.7774]
[1778228361309,38.26,79747.68,0.0,0.03067,1e-05,10.81862]
[1778228367352,38.25,79746.47,0.0,0.03065,1e-05,10.81215]
[1778228372386,38.25,79746.17,0.0,0.03064,1e-05,10.80799]
[1778228377422,38.25,79747.15,0.0,0.03064,1e-05,10.80959]
[1778228382457,38.25,79748.03,0.0,0.03065,1e-05,10.81084]
[1778228387491,38.25,79748.62,0.0,0.03065,1e-05,10.81105]
[1778228392526,38.24,79746.2,0.0,0.03061,1e-05,10.80069]
[1778228399576,38.24,79745.95,0.0,0.0306,1e-05,10.79733]
[1778228404612,38.24,79745.8,0.0,0.03059,1e-05,10.79507]
[1778228410663,38.24,79747.04,0.0,0.0306,1e-05,10.79736]
[1778228415955,38.24,79744.91,0.0,0.03057,1e-05,10.78848]
[1778228419926,38.24,79732.11,0.0,0.03042,1e-05,10.74219]
[1778228425771,38.23,79731.07,0.0,0.0304,1e-05,10.73676]
[1778228430802,38.23,79731.35,0.0,0.0304,1e-05,10.73649]
[1778228435837,38.23,79736.0,0.0,0.03044,1e-05,10.75035]
[1778228440873,38.23,79739.89,0.0,0.03049,1e-05,10.76265]
[1778228441511,38.23,79739.89,0.0,0.03049,1e-05,10.76265]
[1778228441879,38.23,79740.11,0.0,0.03049,1e-05,10.76313]
[1778228446916,38.23,79739.37,0.0,0.03047,1e-05,10.75899]
[1778228447863,38.23,79739.37,0.0,0.03047,1e-05,10.75899]
[1778228447923,38.23,79739.78,0.0,0.03048,1e-05,10.76014]
[1778228452958,38.23,79737.08,0.0,0.03044,1e-05,10.7493]
[1778228457993,38.23,79736.22,0.0,0.03043,1e-05,10.74497]
[1778228463028,38.22,79729.94,0.0,0.03035,1e-05,10.72169]
[1778228468064,38.22,79727.98,0.0,0.03032,1e-05,10.71374]
[1778228473099,38.22,79725.16,0.0,0.03029,1e-05,10.70285]
[1778228478135,38.22,79723.1,0.0,0.03026,1e-05,10.6947]
[1778228483171,38.22,79727.31,0.0,0.03031,1e-05,10.70857]
[1778228484194,38.22,79736.24,0.0,0.03041,1e-05,10.73971]
[1778228490219,38.22,79737.27,0.0,0.03042,1e-05,10.74192]
[1778228495255,38.22,79739.42,0.0,0.03043,1e-05,10.74697]
[1778228500290,38.22,79736.52,0.0,0.03039,1e-05,10.73551]
[1778228505325,38.22,79741.15,0.0,0.03044,1e-05,10.75052]
[1778228510433,38.21,79742.52,0.0,0.03046,1e-05,10.75402]
[1778228516403,38.21,79743.58,0.0,0.03046,1e-05,10.75515]
[1778228521437,38.21,79742.86,0.0,0.03044,1e-05,10.75043]
[1778228526473,38.21,79743.21,0.0,0.03044,1e-05,10.7495]
[1778228531509,38.21,79747.0,0.0,0.03048,1e-05,10.76061]
[1778228536544,38.2,79744.89,0.0,0.03044,1e-05,10.75098]
[1778228541579,38.2,79744.38,0.0,0.03043,1e-05,10.74705]
[1778228546613,38.2,79743.91,0.0,0.03042,1e-05,10.7433]
[1778228551648,38.2,79743.25,0.0,0.0304,1e-05,10.73767]
[1778228556687,38.2,79740.8,0.0,0.03036,1e-05,10.72705]
[1778228561720,38.19,79738.84,0.0,0.03034,1e-05,10.71824]
[1778228563735,38.19,79727.99,0.0,0.03021,1e-05,10.67947]
[1778228568770,38.19,79719.95,0.0,0.03011,1e-05,10.64984]
[1778228573804,38.19,79717.09,0.0,0.03007,1e-05,10.63855]
[1778228578840,38.19,79715.52,0.0,0.03005,1e-05,10.63188]
[1778228583875,38.19,79714.95,0.0,0.03004,1e-05,10.62874]
[1778228588915,38.19,79709.98,0.0,0.02998,1e-05,10.61032]
[1778228593950,38.19,79709.67,0.0,0.02997,1e-05,10.60825]
[1778228598985,38.18,79709.84,0.0,0.02997,1e-05,10.60787]
[1778228603014,38.18,79718.57,0.0,0.03007,1e-05,10.63748]
[1778228608049,38.18,79721.61,0.0,0.0301,1e-05,10.64689]
[1778228615592,38.18,79722.78,0.0,0.03011,1e-05,10.64898]
[1778228621139,38.18,79725.8,0.0,0.03013,1e-05,10.65695]
[1778228626174,38.18,79727.34,0.0,0.03015,1e-05,10.66098]
[1778228632217,38.18,79727.8,0.0,0.03015,1e-05,10.66094]
[1778228637251,38.18,79728.71,0.0,0.03015,1e-05,10.66275]
[1778228643293,38.17,79729.52,0.0,0.03016,1e-05,10.66392]
[1778228648329,38.17,79739.35,0.0,0.03026,1e-05,10.69687]
[1778228655377,38.17,79743.04,0.0,0.0303,1e-05,10.70743]
[1778228660412,38.17,79743.74,0.0,0.0303,1e-05,10.70815]
[1778228665447,38.17,79745.47,0.0,0.03031,1e-05,10.71245]
[1778228670482,38.16,79745.79,0.0,0.03031,1e-05,10.71146]
[1778228675521,38.16,79754.34,0.0,0.0304,1e-05,10.7383]
[1778228681559,38.16,79754.07,0.0,0.03039,1e-05,10.73502]
[1778228686595,38.16,79753.94,0.0,0.03038,1e-05,10.73264]
[1778228691629,38.16,79752.71,0.0,0.03036,1e-05,10.72641]
[1778228696664,38.15,79752.45,0.0,0.03035,1e-05,10.72364]
[1778228701699,38.15,79749.4,0.0,0.03031,1e-05,10.71113]
[1778228702122,38.15,79749.4,0.0,0.03031,1e-05,10.71113]
[1778228702707,38.15,79740.6,0.0,0.03021,1e-05,10.67993]
[1778228707003,38.15,79736.77,0.0,0.03016,1e-05,10.66534]
[1778228707092,38.15,79737.6,0.0,0.03017,1e-05,10.66825]
[1778228712776,38.15,79738.45,0.0,0.03017,1e-05,10.66958]
[1778228717811,38.15,79735.31,0.0,0.03013,1e-05,10.65725]
[1778228722847,38.15,79734.47,0.0,0.03012,1e-05,10.65302]
[1778228728541,38.15,79734.18,0.0,0.03011,1e-05,10.65101]
[1778228733694,38.15,79733.63,0.0,0.0301,1e-05,10.64663]
[1778228738961,38.14,79744.83,0.0,0.03022,1e-05,10.68392]
[1778228743996,38.14,79744.6,0.0,0.03021,1e-05,10.68164]
[1778228749031,38.14,79744.91,0.0,0.03021,1e-05,10.68126]
[1778228754066,38.14,79746.15,0.0,0.03022,1e-05,10.68414]
[1778228759102,38.14,79749.09,0.0,0.03025,1e-05,10.69294]
[1778228764136,38.14,79750.37,0.0,0.03026,1e-05,10.69587]
[1778228769171,38.13,79751.09,0.0,0.03026,1e-05,10.69683]
[1778228777184,38.13,79752.89,0.0,0.03027,1e-05,10.7006]
[1778228782264,38.13,79750.1,0.0,0.03023,1e-05,10.68923]
[1778228787298,38.13,79750.8,0.0,0.03024,1e-05,10.69018]
[1778228792335,38.13,79751.12,0.0,0.03023,1e-05,10.68855]
[1778228797370,38.13,79751.36,0.0,0.03023,1e-05,10.6879]
[1778228802406,38.12,79752.21,0.0,0.03023,1e-05,10.68939]
[1778228807440,38.12,79752.52,0.0,0.03023,1e-05,10.68898]
[1778228812475,38.12,79747.12,0.0,0.03017,1e-05,10.6686]
[1778228817510,38.12,79745.25,0.0,0.03014,1e-05,10.66073]
[1778228822545,38.12,79738.25,0.0,0.03006,1e-05,10.63506]
[1778228828587,38.12,79738.77,0.0,0.03006,1e-05,10.63561]
[1778228834636,38.12,79739.93,0.0,0.03007,1e-05,10.63817]
[1778228839665,38.12,79741.03,0.0,0.03008,1e-05,10.64114]
[1778228844701,38.11,79741.17,0.0,0.03007,1e-05,10.64032]
[1778228850745,38.11,79741.26,0.0,0.03007,1e-05,10.63933]
[1778228856784,38.11,79740.38,0.0,0.03005,1e-05,10.63375]
[1778228861819,38.11,79746.27,0.0,0.03012,1e-05,10.65329]
[1778228864324,38.11,79746.82,0.0,0.03012,1e-05,10.65474]
[1778228864841,38.11,79748.65,0.0,0.03014,1e-05,10.66091]
[1778228865850,38.11,79758.1,0.0,0.03025,1e-05,10.6938]
[1778228870889,38.11,79760.23,0.0,0.03027,1e-05,10.69975]
[1778228871307,38.11,79760.23,0.0,0.03027,1e-05,10.69975]
[1778228871896,38.11,79759.69,0.0,0.03026,1e-05,10.69755]
[1778228877885,38.11,79759.26,0.0,0.03025,1e-05,10.69421]
[1778228882973,38.1,79759.29,0.0,0.03024,1e-05,10.69281]
[1778228888011,38.1,79759.66,0.0,0.03024,1e-05,10.69261]
[1778228894050,38.1,79759.99,0.0,0.03024,1e-05,10.692]
[1778228897799,38.1,79760.0,0.0,0.03024,1e-05,10.69144]
[1778228897817,38.1,79761.07,0.0,0.03025,1e-05,10.6949]
[1778228899086,38.1,79785.18,0.0,0.03053,1e-05,10.77916]
[1778228900094,38.1,79794.75,0.0,0.03064,1e-05,10.81266]
[1778228904760,38.1,79789.57,0.0,0.03057,1e-05,10.79296]
[1778228904792,38.1,79787.02,0.0,0.03054,1e-05,10.78304]
[1778228912182,38.09,79784.5,0.0,0.0305,1e-05,10.76986]
[1778228917217,38.09,79782.96,0.0,0.03047,1e-05,10.76235]
[1778228922251,38.09,79776.74,0.0,0.03039,1e-05,10.73848]
[1778228927286,38.09,79774.94,0.0,0.03037,1e-05,10.73034]
[1778228932321,38.09,79774.7,0.0,0.03036,1e-05,10.72774]
[1778228937356,38.09,79767.14,0.0,0.03026,1e-05,10.69955]
[1778228942392,38.08,79765.46,0.0,0.03024,1e-05,10.69216]
[1778228947427,38.08,79765.28,0.0,0.03023,1e-05,10.69009]
[1778228953468,38.08,79765.32,0.0,0.03023,1e-05,10.68852]
[1778228958504,38.08,79765.45,0.0,0.03022,1e-05,10.68757]
[1778228964545,38.08,79765.23,0.0,0.03022,1e-05,10.68513]
[1778228972601,38.08,79764.92,0.0,0.0302,1e-05,10.68063]
[1778228977636,38.07,79765.1,0.0,0.0302,1e-05,10.67994]
[1778228982672,38.07,79767.02,0.0,0.03022,1e-05,10.68535]
[1778228987707,38.07,79768.2,0.0,0.03023,1e-05,10.68813]
[1778228992742,38.07,79768.0,0.0,0.03022,1e-05,10.68606]
[1778228997777,38.07,79768.45,0.0,0.03022,1e-05,10.68626]
[1778229002812,38.07,79767.82,0.0,0.03021,1e-05,10.68244]
[1778229007848,38.07,79768.43,0.0,0.03021,1e-05,10.68324]
[1778229012882,38.07,79763.37,0.0,0.03015,1e-05,10.66421]
[1778229017919,38.06,79763.72,0.0,0.03015,1e-05,10.66425]
[1778229022954,38.06,79763.36,0.0,0.03014,1e-05,10.66183]
[1778229027989,38.06,79763.39,0.0,0.03013,1e-05,10.66078]
[1778229033009,38.06,79765.46,0.0,0.03015,1e-05,10.66588]
[1778229039039,38.06,79765.4,0.0,0.03015,1e-05,10.66402]
[1778229044103,38.06,79765.7,0.0,0.03015,1e-05,10.66391]
[1778229049139,38.06,79765.81,0.0,0.03014,1e-05,10.66314]
[1778229056189,38.06,79765.02,0.0,0.03013,1e-05,10.65877]
[1778229061223,38.05,79765.32,0.0,0.03013,1e-05,10.6587]
[1778229066260,38.05,79768.31,0.0,0.03016,1e-05,10.66808]
[1778229071295,38.05,79771.53,0.0,0.03019,1e-05,10.67817]
[1778229076330,38.05,79772.13,0.0,0.03019,1e-05,10.67901]
[1778229082375,38.05,79772.51,0.0,0.03019,1e-05,10.67882]
[1778229087408,38.05,79773.21,0.0,0.0302,1e-05,10.68001]
[1778229093908,38.05,79773.27,0.0,0.0302,1e-05,10.67971]
[1778229099491,38.05,79774.76,0.0,0.0302,1e-05,10.68119]
[1778229104527,38.04,79779.97,0.0,0.03026,1e-05,10.69813]
[1778229109561,38.04,79779.86,0.0,0.03025,1e-05,10.69633]
[1778229115608,38.04,79778.77,0.0,0.03023,1e-05,10.69084]
[1778229120639,38.04,79771.6,0.0,0.03015,1e-05,10.66442]
[1778229125674,38.04,79772.35,0.0,0.03015,1e-05,10.66591]
[1778229130708,38.04,79772.69,0.0,0.03015,1e-05,10.66597]
[1778229135745,38.04,79773.66,0.0,0.03016,1e-05,10.66823]
[1778229141786,38.04,79774.84,0.0,0.03017,1e-05,10.67098]
[1778229147827,38.03,79775.65,0.0,0.03017,1e-05,10.67241]
[1778229156891,38.03,79775.91,0.0,0.03016,1e-05,10.66997]
[1778229161925,38.03,79776.81,0.0,0.03017,1e-05,10.67197]
[1778229166975,38.03,79777.38,0.0,0.03017,1e-05,10.67255]
[1778229172011,38.03,79777.45,0.0,0.03017,1e-05,10.67163]
[1778229178050,38.03,79779.45,0.0,0.03019,1e-05,10.6772]
[1778229187114,38.02,79779.79,0.0,0.03018,1e-05,10.67623]
[1778229194163,38.02,79780.11,0.0,0.03018,1e-05,10.67569]
[1778229199199,38.02,79778.96,0.0,0.03016,1e-05,10.67047]
[1778229205241,38.02,79778.0,0.0,0.03015,1e-05,10.66573]
[1778229210277,38.02,79777.77,0.0,0.03014,1e-05,10.66382]
[1778229215311,38.02,79777.47,0.0,0.03013,1e-05,10.66045]
[1778229220346,38.02,79776.06,0.0,0.03011,1e-05,10.65445]
[1778229225381,38.02,79776.26,0.0,0.03011,1e-05,10.65415]
[1778229230416,38.02,79774.34,0.0,0.03008,1e-05,10.64646]
[1778229235452,38.01,79765.82,0.0,0.02998,1e-05,10.61573]
[1778229240518,38.01,79766.19,0.0,0.02999,1e-05,10.61633]
[1778229245547,38.01,79766.69,0.0,0.02999,1e-05,10.6174]
[1778229250581,38.01,79767.24,0.0,0.02999,1e-05,10.61863]
[1778229255616,38.01,79767.83,0.0,0.03,1e-05,10.61999]
[1778229260651,38.01,79767.95,0.0,0.03,1e-05,10.61969]
[1778229265687,38.01,79767.7,0.0,0.02999,1e-05,10.6181]
[1778229270721,38.01,79768.79,0.0,0.03,1e-05,10.6195]
[1778229275756,38.01,79769.53,0.0,0.02999,1e-05,10.61801]
[1778229280792,38.0,79769.56,0.0,0.02999,1e-05,10.61658]
[1778229286834,38.0,79770.44,0.0,0.02999,1e-05,10.61883]
[1778229291876,38.0,79770.35,0.0,0.02999,1e-05,10.61654]
[1778229296910,38.0,79770.58,0.0,0.02998,1e-05,10.61453]
[1778229301947,38.0,79774.73,0.0,0.03002,1e-05,10.62627]
[1778229306983,37.99,79776.94,0.0,0.03003,1e-05,10.63113]
[1778229312017,37.99,79776.89,0.0,0.03002,1e-05,10.62804]
[1778229317053,37.99,79777.15,0.0,0.03001,1e-05,10.62607]
[1778229322088,37.98,79781.26,0.0,0.03005,1e-05,10.6376]
[1778229327123,37.98,79782.11,0.0,0.03006,1e-05,10.63934]
[1778229332157,37.98,79783.25,0.0,0.03006,1e-05,10.64127]
[1778229337186,37.98,79783.96,0.0,0.03006,1e-05,10.64104]
[1778229344241,37.98,79783.02,0.0,0.03004,1e-05,10.63359]
[1778229349278,37.97,79779.89,0.0,0.02999,1e-05,10.61973]
[1778229354314,37.97,79782.41,0.0,0.03001,1e-05,10.62572]
[1778229359348,37.97,79779.61,0.0,0.02997,1e-05,10.6131]
[1778229364384,37.97,79778.26,0.0,0.02995,1e-05,10.60569]
[1778229369417,37.96,79778.72,0.0,0.02994,1e-05,10.60465]
[1778229374452,37.96,79779.29,0.0,0.02994,1e-05,10.604]
[1778229379488,37.96,79776.25,0.0,0.0299,1e-05,10.5908]
[1778229384522,37.96,79775.4,0.0,0.02988,1e-05,10.58532]
[1778229389558,37.95,79769.67,0.0,0.0298,1e-05,10.56287]
[1778229394595,37.95,79769.77,0.0,0.02979,1e-05,10.55972]
[1778229400639,37.95,79769.59,0.0,0.02978,1e-05,10.5564]
[1778229405674,37.95,79768.79,0.0,0.02977,1e-05,10.55139]
[1778229410709,37.94,79769.49,0.0,0.02977,1e-05,10.55166]
[1778229415745,37.94,79770.12,0.0,0.02977,1e-05,10.55169]
[1778229420778,37.94,79774.3,0.0,0.02981,1e-05,10.56409]
[1778229425814,37.94,79777.15,0.0,0.02983,1e-05,10.57178]
[1778229430850,37.93,79782.0,0.0,0.02988,1e-05,10.58637]
[1778229435885,37.93,79782.38,0.0,0.02988,1e-05,10.58526]
[1778229440920,37.93,79782.45,0.0,0.02987,1e-05,10.58308]
[1778229446962,37.93,79785.03,0.0,0.02989,1e-05,10.58922]
[1778229451997,37.92,79785.79,0.0,0.02988,1e-05,10.58821]
[1778229458039,37.92,79785.85,0.0,0.02988,1e-05,10.58551]
[1778229464082,37.92,79787.15,0.0,0.02988,1e-05,10.58717]
[1778229472138,37.92,79787.58,0.0,0.02987,1e-05,10.58482]
[1778229474782,37.91,79788.12,0.0,0.02988,1e-05,10.58575]
[1778229475174,37.91,79791.68,0.0,0.02991,1e-05,10.59774]
[1778229476169,37.91,79802.44,0.0,0.03004,1e-05,10.63499]
[1778229481042,37.91,79807.45,0.0,0.03009,1e-05,10.65039]
[1778229481204,37.91,79807.7,0.0,0.03009,1e-05,10.6507]
[1778229483610,37.91,79807.87,0.0,0.03009,1e-05,10.65013]
[1778229484225,37.91,79822.06,0.0,0.03025,1e-05,10.69951]
[1778229489259,37.91,79820.88,0.0,0.03022,1e-05,10.69215]
[1778229489526,37.91,79820.88,0.0,0.03022,1e-05,10.69215]
[1778229490267,37.91,79821.33,0.0,0.03023,1e-05,10.69309]
[1778229495302,37.9,79823.15,0.0,0.03024,1e-05,10.69667]
[1778229500336,37.9,79825.39,0.0,0.03026,1e-05,10.70343]
[1778229505374,37.9,79824.74,0.0,0.03025,1e-05,10.69974]
[1778229510406,37.9,79824.65,0.0,0.03024,1e-05,10.69829]
[1778229515442,37.9,79827.4,0.0,0.03027,1e-05,10.70561]
[1778229520476,37.9,79825.07,0.0,0.03024,1e-05,10.69626]
[1778229525511,37.9,79826.46,0.0,0.03025,1e-05,10.70005]
[1778229528532,37.89,79836.72,0.0,0.03036,1e-05,10.73331]
[1778229533567,37.88,79841.29,0.0,0.03037,1e-05,10.73872]
[1778229538603,37.87,79840.85,0.0,0.03032,1e-05,10.72375]
[1778229543641,37.87,79847.59,0.0,0.03039,1e-05,10.74394]
[1778229549405,37.86,79848.71,0.0,0.03036,1e-05,10.73661]
[1778229554047,37.85,79848.94,0.0,0.03034,1e-05,10.73133]
[1778229554062,37.85,79854.05,0.0,0.0304,1e-05,10.74916]
[1778229560002,37.85,79862.33,0.0,0.03049,1e-05,10.77708]
[1778229560104,37.85,79863.18,0.0,0.0305,1e-05,10.77977]
[1778229565801,37.85,79868.43,0.0,0.03056,1e-05,10.79637]
[1778229570836,37.84,79874.31,0.0,0.03062,1e-05,10.81543]
[1778229574867,37.84,79885.74,0.0,0.03075,1e-05,10.85333]
[1778229579900,37.83,79884.77,0.0,0.0307,1e-05,10.8395]
[1778229584938,37.83,79882.49,0.0,0.03066,1e-05,10.82927]
[1778229589970,37.83,79874.67,0.0,0.03057,1e-05,10.7994]
[1778229592991,37.83,79863.67,0.0,0.03043,1e-05,10.75924]
[1778229599034,37.83,79862.36,0.0,0.03041,1e-05,10.75284]
[1778229605085,37.82,79862.09,0.0,0.0304,1e-05,10.75019]
[1778229610118,37.82,79851.3,0.0,0.03027,1e-05,10.71061]
[1778229615152,37.82,79845.24,0.0,0.0302,1e-05,10.68813]
[1778229618172,37.82,79835.24,0.0,0.03008,1e-05,10.65233]
[1778229623206,37.82,79832.83,0.0,0.03005,1e-05,10.64325]
[1778229628241,37.82,79830.54,0.0,0.03002,1e-05,10.63469]
[1778229633277,37.82,79829.07,0.0,0.03,1e-05,10.62783]
[1778229638312,37.82,79832.01,0.0,0.03004,1e-05,10.63774]
[1778229645355,37.82,79835.68,0.0,0.03007,1e-05,10.64993]
[1778229650396,37.82,79837.2,0.0,0.03009,1e-05,10.65471]
[1778229655430,37.82,79838.36,0.0,0.0301,1e-05,10.65818]
[1778229660466,37.82,79836.99,0.0,0.03008,1e-05,10.65273]
[1778229665505,37.82,79838.62,0.0,0.0301,1e-05,10.65776]
[1778229670536,37.81,79837.47,0.0,0.03008,1e-05,10.65212]
[1778229675565,37.81,79835.29,0.0,0.03005,1e-05,10.64227]
[1778229680607,37.81,79834.9,0.0,0.03004,1e-05,10.63879]
[1778229685644,37.81,79834.37,0.0,0.03002,1e-05,10.63486]
[1778229690676,37.81,79832.22,0.0,0.02999,1e-05,10.62526]
[1778229695712,37.8,79832.68,0.0,0.02998,1e-05,10.62241]
[1778229697540,37.8,79832.93,0.0,0.02998,1e-05,10.62265]
[1778229697746,37.8,79833.15,0.0,0.02998,1e-05,10.62278]
[1778229698733,37.8,79848.63,0.0,0.03016,1e-05,10.67668]
[1778229703137,37.8,79851.25,0.0,0.03019,1e-05,10.68409]
[1778229703155,37.8,79847.17,0.0,0.03014,1e-05,10.66919]
[1778229708802,37.8,79849.36,0.0,0.03015,1e-05,10.67412]
[1778229713837,37.79,79844.49,0.0,0.03009,1e-05,10.65466]
[1778229719398,37.79,79844.32,0.0,0.03008,1e-05,10.65233]
[1778229719491,37.79,79846.61,0.0,0.0301,1e-05,10.65997]
[1778229720888,37.79,79862.94,0.0,0.03029,1e-05,10.71681]
[1778229725545,37.79,79865.69,0.0,0.03032,1e-05,10.72503]
[1778229725583,37.79,79865.86,0.0,0.03032,1e-05,10.72508]
[1778229731964,37.79,79869.91,0.0,0.03035,1e-05,10.73552]
[1778229737000,37.78,79865.35,0.0,0.03029,1e-05,10.71655]
[1778229742036,37.78,79862.25,0.0,0.03024,1e-05,10.70293]
[1778229747070,37.78,79865.54,0.0,0.03027,1e-05,10.71203]
[1778229752106,37.78,79868.61,0.0,0.0303,1e-05,10.71904]
[1778229757140,37.77,79875.42,0.0,0.03037,1e-05,10.74047]
[1778229762177,37.77,79880.07,0.0,0.03041,1e-05,10.75413]
[1778229767210,37.77,79883.6,0.0,0.03044,1e-05,10.76371]
[1778229769228,37.77,79895.5,0.0,0.03058,1e-05,10.80485]
[1778229774483,37.76,79890.05,0.0,0.03051,1e-05,10.78351]
[1778229780304,37.76,79882.29,0.0,0.0304,1e-05,10.75097]
[1778229786345,37.76,79881.99,0.0,0.03038,1e-05,10.74645]
[1778229791379,37.75,79881.62,0.0,0.03037,1e-05,10.7423]
[1778229796410,37.75,79878.71,0.0,0.03033,1e-05,10.7292]
[1778229801449,37.75,79881.07,0.0,0.03035,1e-05,10.7349]
[1778229806479,37.75,79883.98,0.0,0.03037,1e-05,10.7425]
[1778229812526,37.74,79886.42,0.0,0.03038,1e-05,10.74657]
[1778229817561,37.74,79884.2,0.0,0.03035,1e-05,10.73591]
[1778229822596,37.74,79883.1,0.0,0.03033,1e-05,10.72929]
[1778229827638,37.73,79880.58,0.0,0.03029,1e-05,10.71721]
[1778229832668,37.73,79880.13,0.0,0.03027,1e-05,10.71357]
[1778229837702,37.73,79883.33,0.0,0.0303,1e-05,10.72185]
[1778229842738,37.73,79883.86,0.0,0.0303,1e-05,10.72114]
[1778229847772,37.72,79883.02,0.0,0.03028,1e-05,10.71561]
[1778229852807,37.72,79885.58,0.0,0.0303,1e-05,10.72215]
[1778229857842,37.72,79889.71,0.0,0.03034,1e-05,10.7342]
[1778229862877,37.72,79891.77,0.0,0.03036,1e-05,10.73885]
[1778229867912,37.71,79894.11,0.0,0.03037,1e-05,10.74445]
[1778229872948,37.71,79893.54,0.0,0.03035,1e-05,10.73846]
[1778229877982,37.71,79893.05,0.0,0.03034,1e-05,10.73396]
[1778229883017,37.71,79890.46,0.0,0.0303,1e-05,10.72212]
[1778229888052,37.7,79890.81,0.0,0.03029,1e-05,10.72081]
[1778229893570,37.7,79889.02,0.0,0.03027,1e-05,10.71245]
[1778229899132,37.7,79895.5,0.0,0.03033,1e-05,10.73189]
[1778229904166,37.7,79894.36,0.0,0.03031,1e-05,10.72524]
[1778229907331,37.69,79894.58,0.0,0.03031,1e-05,10.725]
[1778229907384,37.69,79907.79,0.0,0.03046,1e-05,10.77146]
[1778229913411,37.69,79910.21,0.0,0.03048,1e-05,10.77728]
[1778229913428,37.69,79910.38,0.0,0.03048,1e-05,10.77729]
[1778229919271,37.69,79910.95,0.0,0.03047,1e-05,10.77577]
[1778229924307,37.68,79907.56,0.0,0.03042,1e-05,10.76077]
[1778229929341,37.68,79904.89,0.0,0.03038,1e-05,10.74847]
[1778229934377,37.68,79903.96,0.0,0.03036,1e-05,10.74125]
[1778229939412,37.68,79904.08,0.0,0.03035,1e-05,10.73904]
[1778229944450,37.67,79900.12,0.0,0.0303,1e-05,10.72239]
[1778229949484,37.67,79902.19,0.0,0.03031,1e-05,10.72725]
[1778229954518,37.67,79902.8,0.0,0.03031,1e-05,10.72691]
[1778229959554,37.67,79903.03,0.0,0.03031,1e-05,10.72523]
[1778229964588,37.67,79903.01,0.0,0.0303,1e-05,10.72266]
[1778229969623,37.66,79902.69,0.0,0.03028,1e-05,10.71905]
[1778229974658,37.66,79902.16,0.0,0.03027,1e-05,10.71473]
[1778229979694,37.66,79904.14,0.0,0.03028,1e-05,10.71935]
[1778229984730,37.66,79905.01,0.0,0.03029,1e-05,10.72002]
[1778229990772,37.65,79905.95,0.0,0.03029,1e-05,10.72045]
[1778229995805,37.65,79909.74,0.0,0.03032,1e-05,10.73026]
[1778230000843,37.65,79911.98,0.0,0.03034,1e-05,10.73573]
[1778230005879,37.65,79911.41,0.0,0.03032,1e-05,10.73119]
[1778230010947,37.64,79912.59,0.0,0.03033,1e-05,10.73239]
[1778230015948,37.64,79921.97,0.0,0.03043,1e-05,10.76326]
[1778230020984,37.64,79924.92,0.0,0.03045,1e-05,10.77102]
[1778230026020,37.64,79926.01,0.0,0.03046,1e-05,10.77211]
[1778230031053,37.63,79930.69,0.0,0.0305,1e-05,10.78593]
[1778230036088,37.63,79934.75,0.0,0.03054,1e-05,10.79751]
[1778230041124,37.63,79934.97,0.0,0.03053,1e-05,10.7953]
[1778230046158,37.62,79935.61,0.0,0.03053,1e-05,10.79461]
[1778230051193,37.62,79941.0,0.0,0.03058,1e-05,10.80961]
[1778230056796,37.62,79947.29,0.0,0.03065,1e-05,10.83027]
[1778230056898,37.62,79957.04,0.0,0.03076,1e-05,10.86392]
[1778230060259,37.62,79966.11,0.0,0.03085,1e-05,10.89376]
[1778230062868,37.61,79965.14,0.0,0.03084,1e-05,10.88952]
[1778230062969,37.61,79967.56,0.0,0.03086,1e-05,10.89673]
[1778230068303,37.61,79968.72,0.0,0.03086,1e-05,10.89712]
[1778230073352,37.61,79978.31,0.0,0.03096,1e-05,10.92785]
[1778230078386,37.57,79980.03,0.0,0.03085,1e-05,10.89539]
[1778230083421,37.57,79977.62,0.0,0.03081,1e-05,10.88269]
[1778230088457,37.56,79976.89,0.0,0.03079,1e-05,10.87613]
[1778230093491,37.56,79976.65,0.0,0.03077,1e-05,10.87141]
[1778230098526,37.55,79976.4,0.0,0.03076,1e-05,10.86669]
[1778230103562,37.55,79978.55,0.0,0.03077,1e-05,10.87062]
[1778230108596,37.55,79979.68,0.0,0.03077,1e-05,10.87088]
[1778230114639,37.54,79980.61,0.0,0.03076,1e-05,10.86842]
[1778230119674,37.54,79980.94,0.0,0.03075,1e-05,10.86583]
[1778230124708,37.54,79983.25,0.0,0.03077,1e-05,10.87039]
[1778230127165,37.54,79984.13,0.0,0.03077,1e-05,10.87281]
[1778230127999,37.53,80004.67,0.0,0.03101,1e-05,10.94536]
[1778230132777,37.53,80002.24,0.0,0.03097,1e-05,10.93237]
[1778230132868,37.53,79996.71,0.0,0.0309,1e-05,10.91241]
[1778230138808,37.52,79997.73,0.0,0.0309,1e-05,10.91114]
[1778230143863,37.49,79999.88,0.0,0.03081,1e-05,10.88663]
[1778230149906,37.47,80005.81,0.0,0.0308,1e-05,10.88339]
[1778230154942,37.46,79998.51,0.0,0.03066,1e-05,10.84082]
[1778230160982,37.45,79996.95,0.0,0.03063,1e-05,10.83117]
[1778230163003,37.45,79996.66,0.0,0.03062,1e-05,10.82947]
[1778230163100,37.45,79984.39,0.0,0.03047,1e-05,10.78413]
[1778230168855,37.45,79980.99,0.0,0.03042,1e-05,10.76958]
[1778230169038,37.44,79980.14,0.0,0.03039,1e-05,10.76097]
[1778230170923,37.44,79978.3,0.0,0.03035,1e-05,10.74897]
[1778230171053,37.43,79977.24,0.0,0.03032,1e-05,10.73869]
[1778230173066,37.42,79965.02,0.0,0.03014,1e-05,10.68518]
[1778230178011,37.4,79969.89,0.0,0.03014,1e-05,10.68389]
[1778230178112,37.4,79972.21,0.0,0.03015,1e-05,10.68882]
[1778230183137,37.39,79972.82,0.0,0.03013,1e-05,10.68192]
[1778230188171,37.39,79964.2,0.0,0.03001,1e-05,10.64599]
[1778230193206,37.38,79964.3,0.0,0.02999,1e-05,10.63886]
[1778230198243,37.38,79962.76,0.0,0.02996,1e-05,10.6318]
[1778230203277,37.38,79960.33,0.0,0.02993,1e-05,10.62166]
[1778230208311,37.38,79962.42,0.0,0.02995,1e-05,10.62763]
[1778230214518,37.38,79964.43,0.0,0.02997,1e-05,10.63357]
[1778230220396,37.37,79972.68,0.0,0.03006,1e-05,10.6604]
[1778230222737,37.37,79986.8,0.0,0.03022,1e-05,10.71007]
[1778230228765,37.37,79983.92,0.0,0.03018,1e-05,10.69773]
[1778230234495,37.37,79984.36,0.0,0.03017,1e-05,10.69521]
[1778230244565,37.36,79984.98,0.0,0.03016,1e-05,10.6934]
[1778230249600,37.36,79982.03,0.0,0.03012,1e-05,10.6809]
[1778230254636,37.36,79976.83,0.0,0.03006,1e-05,10.66049]
[1778230259671,37.36,79974.15,0.0,0.03002,1e-05,10.64921]
[1778230264707,37.36,79972.54,0.0,0.02999,1e-05,10.64187]
[1778230269741,37.36,79966.73,0.0,0.02992,1e-05,10.6197]
[1778230274776,37.35,79963.04,0.0,0.02987,1e-05,10.60522]
[1778230279812,37.35,79963.34,0.0,0.02987,1e-05,10.60501]
[1778230284846,37.35,79954.44,0.0,0.02977,1e-05,10.5722]
[1778230289881,37.35,79955.11,0.0,0.02977,1e-05,10.57355]
[1778230294917,37.35,79955.42,0.0,0.02977,1e-05,10.57242]
[1778230299951,37.35,79954.77,0.0,0.02976,1e-05,10.56914]
[1778230304986,37.35,79961.19,0.0,0.02983,1e-05,10.59093]
[1778230310025,37.35,79961.11,0.0,0.02982,1e-05,10.58952]
[1778230315059,37.35,79961.53,0.0,0.02982,1e-05,10.58988]
[1778230320093,37.34,79962.71,0.0,0.02983,1e-05,10.59295]
[1778230325130,37.34,79958.52,0.0,0.02978,1e-05,10.57644]
[1778230330165,37.34,79958.93,0.0,0.02978,1e-05,10.57596]
[1778230335200,37.34,79959.26,0.0,0.02976,1e-05,10.5718]
[1778230340236,37.33,79959.14,0.0,0.02975,1e-05,10.56913]
[1778230345272,37.33,79958.33,0.0,0.02974,1e-05,10.56441]
[1778230350308,37.33,79954.98,0.0,0.02969,1e-05,10.55075]
[1778230355341,37.33,79952.98,0.0,0.02966,1e-05,10.54082]
[1778230356350,37.33,79963.86,0.0,0.02979,1e-05,10.57905]
[1778230356478,37.33,79963.86,0.0,0.02979,1e-05,10.57905]
[1778230357356,37.33,79971.44,0.0,0.02987,1e-05,10.60563]
[1778230361719,37.33,79970.13,0.0,0.02985,1e-05,10.59927]
[1778230362391,37.33,79969.93,0.0,0.02985,1e-05,10.59814]
[1778230365412,37.32,79960.32,0.0,0.02972,1e-05,10.55913]
[1778230370446,37.31,79963.41,0.0,0.02973,1e-05,10.56194]
[1778230375481,37.31,79962.79,0.0,0.02969,1e-05,10.55184]
[1778230380517,37.3,79964.84,0.0,0.02971,1e-05,10.55743]
[1778230385551,37.3,79962.67,0.0,0.02967,1e-05,10.54505]
[1778230392602,37.3,79961.1,0.0,0.02965,1e-05,10.53732]
[1778230401665,37.3,79960.83,0.0,0.02963,1e-05,10.53364]
[1778230407707,37.29,79960.32,0.0,0.02962,1e-05,10.53005]
[1778230412745,37.29,79959.42,0.0,0.0296,1e-05,10.52418]
[1778230417517,37.29,79959.29,0.0,0.0296,1e-05,10.52259]
[1778230417780,37.29,79969.16,0.0,0.02971,1e-05,10.55725]
[1778230419794,37.29,79990.48,0.0,0.02996,1e-05,10.63238]
[1778230422830,37.29,79993.4,0.0,0.02999,1e-05,10.64196]
[1778230422863,37.29,79991.23,0.0,0.02996,1e-05,10.63375]
[1778230426842,37.28,79980.35,0.0,0.02981,1e-05,10.58907]
[1778230427850,37.28,79970.51,0.0,0.02969,1e-05,10.55017]
[1778230432885,37.28,79966.36,0.0,0.02963,1e-05,10.53392]
[1778230437920,37.28,79966.28,0.0,0.02963,1e-05,10.53218]
[1778230442954,37.27,79965.85,0.0,0.02959,1e-05,10.52173]
[1778230447989,37.26,79967.91,0.0,0.0296,1e-05,10.52532]
[1778230453027,37.26,79970.03,0.0,0.02962,1e-05,10.53146]
[1778230458062,37.26,79970.01,0.0,0.02962,1e-05,10.52997]
[1778230463096,37.26,79971.58,0.0,0.02963,1e-05,10.53413]
[1778230468131,37.26,79971.46,0.0,0.02963,1e-05,10.53229]
[1778230473166,37.26,79971.0,0.0,0.02961,1e-05,10.52803]
[1778230478201,37.26,79971.65,0.0,0.02962,1e-05,10.52895]
[1778230483236,37.26,79972.42,0.0,0.02962,1e-05,10.53029]
[1778230488272,37.25,79981.25,0.0,0.02972,1e-05,10.56009]
[1778230493307,37.25,79982.25,0.0,0.02972,1e-05,10.56201]
[1778230498341,37.25,79983.9,0.0,0.02974,1e-05,10.56622]
[1778230503376,37.25,79983.82,0.0,0.02973,1e-05,10.56394]
[1778230508412,37.25,79983.3,0.0,0.02972,1e-05,10.56044]
[1778230515460,37.25,79983.96,0.0,0.02972,1e-05,10.56053]
[1778230520499,37.24,79981.26,0.0,0.02968,1e-05,10.54934]
[1778230525534,37.24,79979.33,0.0,0.02965,1e-05,10.54101]
[1778230530570,37.24,79978.37,0.0,0.02964,1e-05,10.53617]
[1778230535604,37.24,79972.38,0.0,0.02956,1e-05,10.51241]
[1778230540639,37.24,79969.89,0.0,0.02953,1e-05,10.50242]
[1778230545673,37.24,79970.12,0.0,0.02953,1e-05,10.50211]
[1778230550708,37.24,79969.71,0.0,0.02952,1e-05,10.49954]
[1778230555743,37.24,79969.22,0.0,0.02951,1e-05,10.49671]
[1778230560779,37.23,79965.56,0.0,0.02946,1e-05,10.48276]
[1778230565814,37.23,79967.55,0.0,0.02948,1e-05,10.48882]
[1778230570850,37.23,79967.24,0.0,0.02947,1e-05,10.48672]
[1778230575885,37.23,79962.52,0.0,0.02942,1e-05,10.46914]
[1778230580924,37.23,79963.55,0.0,0.02943,1e-05,10.47192]
[1778230585959,37.23,79964.32,0.0,0.02943,1e-05,10.47377]
[1778230591364,37.23,79965.3,0.0,0.02944,1e-05,10.4767]
[1778230597037,37.23,79963.61,0.0,0.02941,1e-05,10.46811]
[1778230602071,37.23,79962.19,0.0,0.0294,1e-05,10.46228]
[1778230607106,37.23,79960.68,0.0,0.02938,1e-05,10.45638]
[1778230612144,37.23,79960.29,0.0,0.02937,1e-05,10.45337]
[1778230617177,37.22,79959.84,0.0,0.02936,1e-05,10.45108]
[1778230622211,37.22,79959.77,0.0,0.02936,1e-05,10.45015]
[1778230627246,37.22,79959.3,0.0,0.02935,1e-05,10.44782]
[1778230632281,37.22,79960.13,0.0,0.02935,1e-05,10.45009]
[1778230637317,37.22,79961.33,0.0,0.02937,1e-05,10.45365]
[1778230642351,37.22,79962.13,0.0,0.02937,1e-05,10.45578]
[1778230647387,37.22,79966.99,0.0,0.02943,1e-05,10.47221]
[1778230652421,37.22,79965.63,0.0,0.02941,1e-05,10.46535]
[1778230657456,37.22,79964.71,0.0,0.02939,1e-05,10.46132]
[1778230663464,37.21,79963.67,0.0,0.02935,1e-05,10.44909]
[1778230669541,37.21,79961.26,0.0,0.02931,1e-05,10.43737]
[1778230675583,37.21,79961.24,0.0,0.02931,1e-05,10.4357]
[1778230680618,37.21,79957.75,0.0,0.02927,1e-05,10.42291]
[1778230685653,37.2,79951.74,0.0,0.02919,1e-05,10.40031]
[1778230690689,37.2,79954.04,0.0,0.02922,1e-05,10.40816]
[1778230695724,37.2,79943.21,0.0,0.02909,1e-05,10.36987]
[1778230700759,37.2,79940.4,0.0,0.02904,1e-05,10.35552]
[1778230705794,37.2,79939.55,0.0,0.02902,1e-05,10.34816]
[1778230711835,37.17,79940.46,0.0,0.02893,1e-05,10.32237]
[1778230716871,37.16,79939.27,0.0,0.02891,1e-05,10.31417]
[1778230718248,37.16,79939.27,0.0,0.02891,1e-05,10.31417]
[1778230718255,37.16,79937.81,0.0,0.02889,1e-05,10.30827]
[1778230719894,37.16,79913.56,0.0,0.02861,1e-05,10.22216]
[1778230724621,37.16,79906.44,0.0,0.02852,1e-05,10.19539]
[1778230724683,37.16,79906.61,0.0,0.02852,1e-05,10.19478]
[1778230729967,37.16,79906.92,0.0,0.02851,1e-05,10.19285]
[1778230735001,37.15,79905.0,0.0,0.02848,1e-05,10.18322]
[1778230740037,37.15,79906.52,0.0,0.02848,1e-05,10.18178]
[1778230745072,37.14,79909.89,0.0,0.02849,1e-05,10.18675]
[1778230750107,37.09,79913.79,0.0,0.02835,1e-05,10.14616]
[1778230755142,37.04,79909.06,0.0,0.02813,1e-05,10.08035]
[1778230760177,37.02,79909.28,0.0,0.02808,1e-05,10.06546]
[1778230765212,37.02,79911.45,0.0,0.02809,1e-05,10.06743]
[1778230770247,37.01,79912.25,0.0,0.02808,1e-05,10.06469]
[1778230775281,37.01,79914.27,0.0,0.02808,1e-05,10.06499]
[1778230783337,37.0,79915.35,0.0,0.02806,1e-05,10.06001]
[1778230788372,36.99,79917.59,0.0,0.02807,1e-05,10.06231]
[1778230793410,36.99,79920.63,0.0,0.02809,1e-05,10.06739]
[1778230798446,36.98,79921.13,0.0,0.02807,1e-05,10.06368]
[1778230802474,36.98,79933.36,0.0,0.0282,1e-05,10.10162]
[1778230807510,36.97,79937.85,0.0,0.02819,1e-05,10.1019]
[1778230812545,36.96,79937.58,0.0,0.02817,1e-05,10.09528]
[1778230817579,36.95,79932.98,0.0,0.0281,1e-05,10.07377]
[1778230822615,36.95,79933.69,0.0,0.02809,1e-05,10.07079]
[1778230827649,36.94,79930.99,0.0,0.02804,1e-05,10.05611]
[1778230832685,36.94,79927.85,0.0,0.02799,1e-05,10.03888]
[1778230837721,36.93,79925.57,0.0,0.02794,1e-05,10.02491]
[1778230842755,36.93,79926.18,0.0,0.02793,1e-05,10.02202]
[1778230847790,36.92,79925.81,0.0,0.02791,1e-05,10.0158]
[1778230852825,36.92,79925.91,0.0,0.0279,1e-05,10.01125]
[1778230857861,36.91,79920.29,0.0,0.02782,1e-05,9.98713]
[1778230862896,36.91,79922.08,0.0,0.02782,1e-05,9.98865]
[1778230867930,36.9,79922.35,0.0,0.02781,1e-05,9.98495]
[1778230873953,36.9,79922.11,0.0,0.02779,1e-05,9.97862]
[1778230879007,36.9,79914.43,0.0,0.02769,1e-05,9.94777]
[1778230884045,36.89,79908.9,0.0,0.02761,1e-05,9.92456]
[1778230889078,36.89,79901.91,0.0,0.02752,1e-05,9.89661]
[1778230893107,36.88,79891.94,0.0,0.0274,1e-05,9.85832]
[1778230896856,36.88,79886.41,0.0,0.02734,1e-05,9.83803]
[1778230896931,36.88,79880.23,0.0,0.02726,1e-05,9.81566]
[1778230902343,36.88,79873.65,0.0,0.02718,1e-05,9.79083]
[1778230902381,36.88,79877.32,0.0,0.02722,1e-05,9.80269]
[1778230908212,36.87,79879.95,0.0,0.02724,1e-05,9.80795]
[1778230913247,36.87,79875.09,0.0,0.02718,1e-05,9.78837]
[1778230918282,36.87,79872.96,0.0,0.02714,1e-05,9.77826]
[1778230923317,36.87,79872.18,0.0,0.02712,1e-05,9.77279]
[1778230928354,36.86,79873.43,0.0,0.02713,1e-05,9.77423]
[1778230933388,36.86,79873.96,0.0,0.02713,1e-05,9.77323]
[1778230939430,36.86,79874.71,0.0,0.02712,1e-05,9.77244]
[1778230944468,36.85,79881.63,0.0,0.02719,1e-05,9.79306]
[1778230949503,36.85,79885.36,0.0,0.02722,1e-05,9.80275]
[1778230954539,36.85,79887.54,0.0,0.02723,1e-05,9.80596]
[1778230959574,36.85,79882.72,0.0,0.02717,1e-05,9.78658]
[1778230964608,36.84,79879.13,0.0,0.02712,1e-05,9.77156]
[1778230969644,36.84,79883.83,0.0,0.02716,1e-05,9.78477]
[1778230974682,36.84,79887.34,0.0,0.02719,1e-05,9.79383]
[1778230979715,36.83,79882.28,0.0,0.02712,1e-05,9.77377]
[1778230984749,36.83,79879.44,0.0,0.02708,1e-05,9.76142]
[1778230989784,36.83,79880.67,0.0,0.02709,1e-05,9.76294]
[1778230994798,36.83,79877.91,0.0,0.02705,1e-05,9.75097]
[1778230999855,36.82,79877.06,0.0,0.02703,1e-05,9.74505]
[1778231004890,36.82,79877.12,0.0,0.02703,1e-05,9.74326]
[1778231010931,36.82,79877.57,0.0,0.02702,1e-05,9.74133]
[1778231015968,36.82,79876.85,0.0,0.027,1e-05,9.73529]
[1778231021003,36.81,79877.52,0.0,0.027,1e-05,9.73517]
[1778231026037,36.81,79876.37,0.0,0.02698,1e-05,9.72892]
[1778231030065,36.81,79867.64,0.0,0.02688,1e-05,9.69756]
[1778231033086,36.81,79856.08,0.0,0.02675,1e-05,9.65735]
[1778231038121,36.81,79848.61,0.0,0.02666,1e-05,9.63052]
[1778231043156,36.81,79850.15,0.0,0.02667,1e-05,9.63416]
[1778231048191,36.8,79848.36,0.0,0.02665,1e-05,9.62663]
[1778231055218,36.8,79847.44,0.0,0.02663,1e-05,9.62148]
[1778231060278,36.8,79852.87,0.0,0.02669,1e-05,9.63824]
[1778231065313,36.8,79855.93,0.0,0.02671,1e-05,9.64696]
[1778231070349,36.8,79861.92,0.0,0.02677,1e-05,9.66542]
[1778231075385,36.8,79861.65,0.0,0.02676,1e-05,9.66155]
[1778231080420,36.79,79863.36,0.0,0.02677,1e-05,9.66556]
[1778231085455,36.79,79866.12,0.0,0.0268,1e-05,9.67307]
[1778231094519,36.79,79866.45,0.0,0.02679,1e-05,9.67088]
[1778231099554,36.79,79865.92,0.0,0.02678,1e-05,9.66727]
[1778231104589,36.78,79864.41,0.0,0.02676,1e-05,9.66041]
[1778231111639,36.78,79864.47,0.0,0.02675,1e-05,9.65821]
[1778231116673,36.78,79864.66,0.0,0.02675,1e-05,9.65715]
[1778231122714,36.78,79864.77,0.0,0.02674,1e-05,9.65451]
[1778231130772,36.77,79865.3,0.0,0.02671,1e-05,9.64576]
[1778231135806,36.76,79873.97,0.0,0.02678,1e-05,9.66724]
[1778231141849,36.75,79876.7,0.0,0.02678,1e-05,9.66842]
[1778231148897,36.74,79878.81,0.0,0.02677,1e-05,9.66621]
[1778231153932,36.74,79880.45,0.0,0.02677,1e-05,9.66511]
[1778231158969,36.73,79885.88,0.0,0.0268,1e-05,9.67677]
[1778231164015,36.72,79886.14,0.0,0.02678,1e-05,9.67096]
[1778231169040,36.72,79888.03,0.0,0.02678,1e-05,9.67069]
[1778231175083,36.71,79887.82,0.0,0.02675,1e-05,9.66073]
[1778231180118,36.7,79888.46,0.0,0.02673,1e-05,9.65635]
[1778231185154,36.7,79888.61,0.0,0.02671,1e-05,9.65038]
[1778231190188,36.69,79885.62,0.0,0.02666,1e-05,9.6339]
[1778231196199,36.68,79884.51,0.0,0.02662,1e-05,9.62149]
[1778231202272,36.68,79883.08,0.0,0.02658,1e-05,9.60932]
[1778231204286,36.67,79893.74,0.0,0.02669,1e-05,9.6428]
[1778231209321,36.67,79895.52,0.0,0.02669,1e-05,9.64249]
[1778231212438,36.67,79896.0,0.0,0.02669,1e-05,9.64285]
[1778231212500,36.66,79903.16,0.0,0.02676,1e-05,9.66449]
[1778231218391,36.66,79904.27,0.0,0.02674,1e-05,9.66057]
[1778231219585,36.66,79904.27,0.0,0.02674,1e-05,9.66057]
[1778231219680,36.65,79905.23,0.0,0.02675,1e-05,9.66252]
[1778231225440,36.65,79916.07,0.0,0.02684,1e-05,9.6914]
[1778231230475,36.64,79916.34,0.0,0.02682,1e-05,9.68565]
[1778231236481,36.64,79916.77,0.0,0.02683,1e-05,9.68693]
[1778231241552,36.64,79916.37,0.0,0.02683,1e-05,9.68769]
[1778231246587,36.64,79916.42,0.0,0.02684,1e-05,9.68996]
[1778231251622,36.65,79916.5,0.0,0.02684,1e-05,9.69113]
[1778231256662,36.65,79915.97,0.0,0.02684,1e-05,9.6914]
[1778231261696,36.65,79921.49,0.0,0.02691,1e-05,9.71215]
[1778231266732,36.65,79929.79,0.0,0.027,1e-05,9.74214]
[1778231272773,36.66,79932.95,0.0,0.02706,1e-05,9.75929]
[1778231278816,36.66,79935.88,0.0,0.02712,1e-05,9.77635]
[1778231283854,36.67,79938.52,0.0,0.02716,1e-05,9.79114]
[1778231288889,36.68,79942.11,0.0,0.02722,1e-05,9.80906]
[1778231293924,36.68,79943.67,0.0,0.02726,1e-05,9.81992]
[1778231299973,36.69,79945.01,0.0,0.02729,1e-05,9.83098]
[1778231301987,36.69,79934.44,0.0,0.02718,1e-05,9.79702]
[1778231307022,36.7,79931.96,0.0,0.02718,1e-05,9.79417]
[1778231312057,36.7,79933.48,0.0,0.02721,1e-05,9.80378]
[1778231317091,36.71,79931.11,0.0,0.0272,1e-05,9.80125]
[1778231323133,36.71,79930.44,0.0,0.02722,1e-05,9.8056]
[1778231328172,36.72,79931.99,0.0,0.02725,1e-05,9.81637]
[1778231333206,36.72,79932.13,0.0,0.02727,1e-05,9.82223]
[1778231338244,36.73,79931.44,0.0,0.02728,1e-05,9.82522]
[1778231338701,36.73,79931.44,0.0,0.02728,1e-05,9.82522]
[1778231339247,36.73,79935.48,0.0,0.02733,1e-05,9.84008]
[1778231340255,36.73,79947.26,0.0,0.02746,1e-05,9.88146]
[1778231341262,36.73,79958.26,0.0,0.02759,1e-05,9.92025]
[1778231346304,36.74,79962.12,0.0,0.02765,1e-05,9.93901]
[1778231351337,36.74,79970.16,0.0,0.02775,1e-05,9.97094]
[1778231351843,36.74,79970.16,0.0,0.02775,1e-05,9.97094]
[1778231352342,36.74,79970.96,0.0,0.02776,1e-05,9.97453]
[1778231357375,36.75,79967.78,0.0,0.02774,1e-05,9.96842]
[1778231362411,36.75,79970.88,0.0,0.0278,1e-05,9.98449]
[1778231367445,36.76,79978.35,0.0,0.0279,1e-05,10.01554]
[1778231371474,36.76,79989.89,0.0,0.02804,1e-05,10.05833]
[1778231377466,36.77,79991.11,0.0,0.02807,1e-05,10.06818]
[1778231382551,36.77,79990.45,0.0,0.02808,1e-05,10.07046]
[1778231387585,36.77,79991.05,0.0,0.0281,1e-05,10.07708]
[1778231392621,36.78,79999.01,0.0,0.0282,1e-05,10.10923]
[1778231397656,36.78,80000.5,0.0,0.02823,1e-05,10.11861]
[1778231402692,36.79,79999.88,0.0,0.02824,1e-05,10.12059]
[1778231407726,36.79,79993.99,0.0,0.02819,1e-05,10.10422]
[1778231412761,36.8,79988.79,0.0,0.02814,1e-05,10.0904]
[1778231417796,36.8,79987.55,0.0,0.02814,1e-05,10.09043]
[1778231422831,36.8,79988.44,0.0,0.02817,1e-05,10.09784]
[1778231427869,36.81,79989.25,0.0,0.02819,1e-05,10.10489]
[1778231432901,36.81,79988.16,0.0,0.02819,1e-05,10.10409]
[1778231439950,36.82,79987.02,0.0,0.0282,1e-05,10.10599]
[1778231444985,36.82,79986.36,0.0,0.0282,1e-05,10.10786]
[1778231450021,36.83,79987.33,0.0,0.02823,1e-05,10.11538]
[1778231455056,36.83,79989.56,0.0,0.02827,1e-05,10.12721]
[1778231460090,36.83,79989.65,0.0,0.02828,1e-05,10.1315]
[1778231465125,36.84,79989.41,0.0,0.02829,1e-05,10.13459]
[1778231470160,36.84,79988.85,0.0,0.0283,1e-05,10.13654]
[1778231476202,36.85,79986.7,0.0,0.02829,1e-05,10.1337]
[1778231481238,36.85,79986.57,0.0,0.0283,1e-05,10.13715]
[1778231486273,36.85,79988.97,0.0,0.02834,1e-05,10.14932]
[1778231491309,36.86,79989.76,0.0,0.02836,1e-05,10.15461]
[1778231496344,36.86,79989.63,0.0,0.02837,1e-05,10.15786]
[1778231501378,36.86,79991.38,0.0,0.0284,1e-05,10.16762]
[1778231506414,36.87,79993.89,0.0,0.02844,1e-05,10.17994]
[1778231511448,36.87,79995.39,0.0,0.02847,1e-05,10.18933]
[1778231516486,36.87,79998.8,0.0,0.02852,1e-05,10.20462]
[1778231521519,36.88,80000.53,0.0,0.02855,1e-05,10.21393]
[1778231524540,36.88,80009.85,0.0,0.02867,1e-05,10.24841]
[1778231529575,36.88,80013.41,0.0,0.02872,1e-05,10.26378]
[1778231534609,36.88,80008.62,0.0,0.02867,1e-05,10.24976]
[1778231539644,36.89,80009.99,0.0,0.0287,1e-05,10.25743]
[1778231544679,36.89,80011.59,0.0,0.02872,1e-05,10.26585]
[1778231549715,36.89,80013.41,0.0,0.02875,1e-05,10.27499]
[1778231554749,36.89,80011.58,0.0,0.02874,1e-05,10.27005]
[1778231559784,36.9,80010.4,0.0,0.02873,1e-05,10.26862]
[1778231565826,36.9,80009.29,0.0,0.02873,1e-05,10.26799]
[1778231570862,36.9,80006.51,0.0,0.02871,1e-05,10.26096]
[1778231576904,36.91,80005.15,0.0,0.02871,1e-05,10.25949]
[1778231581938,36.91,80007.47,0.0,0.02874,1e-05,10.27033]
[1778231586973,36.91,80008.38,0.0,0.02876,1e-05,10.2762]
[1778231592012,36.91,80007.28,0.0,0.02876,1e-05,10.27497]
[1778231597045,36.92,79991.56,0.0,0.02859,1e-05,10.22255]
[1778231602081,36.92,79995.7,0.0,0.02864,1e-05,10.24005]
[1778231603088,36.92,80004.99,0.0,0.02875,1e-05,10.27322]
[1778231608122,36.92,80000.32,0.0,0.02871,1e-05,10.25954]
[1778231613157,36.93,79999.26,0.0,0.0287,1e-05,10.25736]
[1778231618192,36.93,79999.21,0.0,0.02871,1e-05,10.25993]
[1778231626250,36.93,79998.96,0.0,0.02872,1e-05,10.26339]
[1778231632291,36.94,79998.4,0.0,0.02873,1e-05,10.26465]
[1778231638333,36.94,79999.97,0.0,0.02876,1e-05,10.27332]
[1778231642362,36.94,79989.57,0.0,0.02864,1e-05,10.23898]
[1778231649377,36.94,79990.39,0.0,0.02867,1e-05,10.24583]
[1778231654447,36.95,79988.98,0.0,0.02866,1e-05,10.24369]
[1778231659483,36.95,79988.44,0.0,0.02866,1e-05,10.24461]
[1778231665527,36.95,79989.56,0.0,0.02869,1e-05,10.25186]
[1778231671566,36.96,79989.15,0.0,0.02869,1e-05,10.25305]
[1778231676602,36.96,79988.35,0.0,0.02869,1e-05,10.25244]
[1778231681637,36.96,79995.34,0.0,0.02878,1e-05,10.28013]
[1778231686672,36.96,79991.5,0.0,0.02875,1e-05,10.2692]
[1778231691708,36.97,79988.28,0.0,0.02872,1e-05,10.26053]
[1778231696741,36.97,79995.22,0.0,0.02881,1e-05,10.28742]
[1778231701779,36.97,79990.66,0.0,0.02876,1e-05,10.2739]
[1778231706814,36.97,79989.55,0.0,0.02876,1e-05,10.27254]
[1778231711849,36.98,79990.41,0.0,0.02878,1e-05,10.27806]
[1778231716512,36.98,79988.91,0.0,0.02876,1e-05,10.2743]
[1778231716577,36.98,79988.27,0.0,0.02876,1e-05,10.27255]
[1778231717898,36.98,79971.56,0.0,0.02857,1e-05,10.21514]
[1778231723283,36.98,79965.18,0.0,0.02851,1e-05,10.19525]
[1778231724656,36.98,79964.64,0.0,0.02851,1e-05,10.19399]
[1778231724747,36.98,79968.23,0.0,0.02855,1e-05,10.20777]
[1778231729419,36.99,79976.97,0.0,0.02866,1e-05,10.2407]
[1778231735017,36.99,79982.48,0.0,0.02873,1e-05,10.26206]
[1778231740051,36.99,79983.28,0.0,0.02874,1e-05,10.26744]
[1778231742556,36.99,79985.49,0.0,0.02877,1e-05,10.27569]
[1778231742636,36.99,79986.36,0.0,0.02878,1e-05,10.27924]
[1778231748108,36.99,79985.03,0.0,0.02878,1e-05,10.27754]
[1778231748932,36.99,79985.03,0.0,0.02878,1e-05,10.27754]
[1778231749114,37.0,79985.1,0.0,0.02878,1e-05,10.27828]
[1778231754154,37.0,79985.25,0.0,0.02879,1e-05,10.28126]
[1778231759191,37.0,79982.87,0.0,0.02877,1e-05,10.27534]
[1778231764226,37.0,79980.51,0.0,0.02875,1e-05,10.26958]
[1778231768430,37.0,79975.23,0.0,0.0287,1e-05,10.2526]
[1778231768501,37.0,79966.02,0.0,0.0286,1e-05,10.22095]
[1778231774594,37.01,79964.56,0.0,0.02859,1e-05,10.21867]
[1778231774653,37.01,79964.74,0.0,0.02859,1e-05,10.21987]
[1778231780345,37.01,79964.98,0.0,0.02861,1e-05,10.22416]
[1778231785374,37.01,79960.25,0.0,0.02856,1e-05,10.21062]
[1778231790409,37.02,79956.66,0.0,0.02853,1e-05,10.20104]
[1778231795445,37.02,79957.31,0.0,0.02855,1e-05,10.20511]
[1778231800480,37.02,79966.39,0.0,0.02866,1e-05,10.23972]
[1778231805515,37.03,79969.92,0.0,0.02871,1e-05,10.2547]
[1778231810549,37.03,79968.79,0.0,0.0287,1e-05,10.25334]
[1778231815585,37.03,79969.18,0.0,0.02872,1e-05,10.25727]
[1778231820620,37.03,79968.94,0.0,0.02872,1e-05,10.25897]
[1778231826661,37.04,79968.59,0.0,0.02873,1e-05,10.26077]
[1778231832117,37.04,79968.53,0.0,0.02874,1e-05,10.26256]
[1778231837738,37.04,79970.62,0.0,0.02877,1e-05,10.27332]
[1778231842774,37.04,79961.19,0.0,0.02867,1e-05,10.24282]
[1778231847808,37.05,79956.42,0.0,0.02863,1e-05,10.22939]
[1778231850829,37.05,79965.32,0.0,0.02874,1e-05,10.26206]
[1778231855865,37.05,79966.74,0.0,0.02876,1e-05,10.26823]
[1778231859894,37.05,79957.26,0.0,0.02866,1e-05,10.23705]
[1778231864929,37.05,79950.37,0.0,0.02859,1e-05,10.21579]
[1778231869964,37.06,79950.99,0.0,0.0286,1e-05,10.22077]
[1778231874999,37.06,79950.7,0.0,0.02861,1e-05,10.22252]
[1778231880035,37.06,79950.49,0.0,0.02862,1e-05,10.22454]
[1778231884063,37.06,79960.88,0.0,0.02874,1e-05,10.26297]
[1778231889098,37.07,79950.4,0.0,0.02863,1e-05,10.22886]
[1778231894135,37.07,79950.4,0.0,0.02864,1e-05,10.23153]
[1778231899171,37.07,79950.17,0.0,0.02865,1e-05,10.23338]
[1778231904208,37.07,79946.3,0.0,0.02861,1e-05,10.22255]
[1778231909240,37.08,79948.34,0.0,0.02864,1e-05,10.23234]
[1778231914276,37.08,79950.61,0.0,0.02867,1e-05,10.24163]
[1778231919310,37.08,79951.62,0.0,0.02869,1e-05,10.24769]
[1778231924345,37.08,79954.57,0.0,0.02874,1e-05,10.26048]
[1778231929380,37.09,79960.1,0.0,0.02881,1e-05,10.28217]
[1778231934415,37.09,79960.34,0.0,0.02882,1e-05,10.28524]
[1778231939450,37.09,79964.27,0.0,0.02887,1e-05,10.30116]
[1778231944041,37.09,79964.26,0.0,0.02887,1e-05,10.30236]
[1778231944486,37.09,79970.06,0.0,0.02894,1e-05,10.3235]
[1778231946500,37.09,79981.83,0.0,0.02908,1e-05,10.3656]
[1778231951535,37.1,79979.88,0.0,0.02906,1e-05,10.36032]
[1778231952212,37.1,79979.88,0.0,0.02906,1e-05,10.36032]
[1778231952542,37.1,79980.27,0.0,0.02907,1e-05,10.362]
[1778231957577,37.1,79977.31,0.0,0.02904,1e-05,10.3532]
[1778231962613,37.1,79979.55,0.0,0.02907,1e-05,10.3627]
[1778231967648,37.1,79980.3,0.0,0.02909,1e-05,10.36939]
[1778231972683,37.11,79981.42,0.0,0.02913,1e-05,10.37969]
[1778231977717,37.12,79980.48,0.0,0.02915,1e-05,10.38724]
[1778231982753,37.13,79981.46,0.0,0.0292,1e-05,10.40083]
[1778231987790,37.14,79981.78,0.0,0.02924,1e-05,10.41197]
[1778231994836,37.15,79982.3,0.0,0.02929,1e-05,10.42765]
[1778231999874,37.16,79981.28,0.0,0.02931,1e-05,10.43381]
[1778232004907,37.17,79976.52,0.0,0.02929,1e-05,10.42674]
[1778232009941,37.18,79976.67,0.0,0.02932,1e-05,10.437]
[1778232014976,37.19,79976.37,0.0,0.02935,1e-05,10.44557]
[1778232020014,37.2,79977.56,0.0,0.0294,1e-05,10.4593]
[1778232025052,37.21,79980.28,0.0,0.02946,1e-05,10.47833]
[1778232026898,37.21,79986.66,0.0,0.02954,1e-05,10.50275]
[1778232027071,37.21,79986.61,0.0,0.02955,1e-05,10.50443]
[1778232032102,37.22,79992.85,0.0,0.02965,1e-05,10.53436]
[1778232033524,37.22,79992.92,0.0,0.02966,1e-05,10.53814]
[1778232034116,37.23,79993.11,0.0,0.02967,1e-05,10.54058]
[1778232039150,37.23,80005.56,0.0,0.02984,1e-05,10.59351]
[1778232044186,37.24,80007.93,0.0,0.0299,1e-05,10.61023]
[1778232049220,37.25,80008.49,0.0,0.02993,1e-05,10.62037]
[1778232054834,37.25,80010.17,0.0,0.02997,1e-05,10.63121]
[1778232062269,37.27,80011.53,0.0,0.03004,1e-05,10.65188]
[1778232068355,37.28,80011.32,0.0,0.03007,1e-05,10.66044]
[1778232073389,37.29,80011.97,0.0,0.0301,1e-05,10.67044]
[1778232079591,37.29,80012.09,0.0,0.03012,1e-05,10.67544]
[1778232079693,37.29,80019.37,0.0,0.03022,1e-05,10.70601]
[1778232085473,37.3,80020.86,0.0,0.03027,1e-05,10.72013]
[1778232086340,37.3,80020.86,0.0,0.03027,1e-05,10.72013]
[1778232086479,37.3,80021.83,0.0,0.03028,1e-05,10.72504]
[1778232092521,37.31,80027.54,0.0,0.03038,1e-05,10.75294]
[1778232097557,37.32,80029.89,0.0,0.03043,1e-05,10.76861]
[1778232102593,37.33,80026.3,0.0,0.03041,1e-05,10.76282]
[1778232107627,37.33,80022.64,0.0,0.03039,1e-05,10.75684]
[1778232113668,37.34,80021.07,0.0,0.0304,1e-05,10.75982]
[1778232118703,37.35,80021.31,0.0,0.03043,1e-05,10.76779]
[1778232123738,37.35,80025.38,0.0,0.0305,1e-05,10.78942]
[1778232128776,37.36,80025.82,0.0,0.03053,1e-05,10.79787]
[1778232133810,37.37,80025.8,0.0,0.03055,1e-05,10.80457]
[1778232138845,37.37,80025.68,0.0,0.03057,1e-05,10.81084]
[1778232143880,37.38,80023.42,0.0,0.03057,1e-05,10.80938]
[1778232148917,37.39,80024.72,0.0,0.03061,1e-05,10.82067]
[1778232154960,37.39,80028.36,0.0,0.03067,1e-05,10.84036]
[1778232159995,37.4,80029.3,0.0,0.03071,1e-05,10.85011]
[1778232165033,37.41,80029.17,0.0,0.03073,1e-05,10.85593]
[1778232171074,37.41,80029.62,0.0,0.03076,1e-05,10.86501]
[1778232176109,37.42,80029.61,0.0,0.03078,1e-05,10.8711]
[1778232181161,37.42,80029.25,0.0,0.03078,1e-05,10.87224]
[1778232187186,37.43,80029.48,0.0,0.03082,1e-05,10.88393]
[1778232192221,37.44,80029.49,0.0,0.03084,1e-05,10.88992]
[1778232198263,37.44,80029.76,0.0,0.03087,1e-05,10.89911]
[1778232203298,37.45,80029.37,0.0,0.03089,1e-05,10.90352]
[1778232208334,37.46,80029.17,0.0,0.03091,1e-05,10.90855]
[1778232215384,37.46,80029.86,0.0,0.03094,1e-05,10.91775]
[1778232220418,37.47,80030.38,0.0,0.03096,1e-05,10.92524]
[1778232225620,37.47,80030.56,0.0,0.03098,1e-05,10.93033]
[1778232231945,37.48,80031.78,0.0,0.03102,1e-05,10.9413]
[1778232237543,37.49,80033.98,0.0,0.03107,1e-05,10.95675]
[1778232242579,37.49,80034.43,0.0,0.03109,1e-05,10.96364]
[1778232247613,37.5,80032.91,0.0,0.03109,1e-05,10.96333]
[1778232252648,37.5,80033.18,0.0,0.03112,1e-05,10.96949]
[1778232257686,37.51,80032.36,0.0,0.03112,1e-05,10.97164]
[1778232262720,37.51,80033.21,0.0,0.03115,1e-05,10.97981]
[1778232267764,37.51,80030.35,0.0,0.03113,1e-05,10.97447]
[1778232272798,37.52,80022.24,0.0,0.03105,1e-05,10.94896]
[1778232277832,37.52,80021.82,0.0,0.03106,1e-05,10.95266]
[1778232282867,37.53,80021.63,0.0,0.03108,1e-05,10.95718]
[1778232287903,37.53,80011.62,0.0,0.03098,1e-05,10.92616]
[1778232292944,37.54,80009.18,0.0,0.03097,1e-05,10.92275]
[1778232297975,37.54,80004.72,0.0,0.03093,1e-05,10.91213]
[1778232303010,37.55,80004.71,0.0,0.03095,1e-05,10.91757]
[1778232308047,37.56,80005.55,0.0,0.03098,1e-05,10.92604]
[1778232310256,37.56,80015.48,0.0,0.03111,1e-05,10.96408]
[1778232316103,37.56,80018.81,0.0,0.03117,1e-05,10.9822]
[1778232321139,37.57,80019.22,0.0,0.03119,1e-05,10.98858]
[1778232326174,37.57,80018.01,0.0,0.03119,1e-05,10.98905]
[1778232332216,37.58,80015.98,0.0,0.03118,1e-05,10.98622]
[1778232339266,37.58,80015.42,0.0,0.0312,1e-05,10.99095]
[1778232346314,37.59,80014.62,0.0,0.03121,1e-05,10.99473]
[1778232351406,37.6,80010.21,0.0,0.03118,1e-05,10.98352]
[1778232351577,37.6,80010.21,0.0,0.03118,1e-05,10.98352]
[1778232352366,37.6,80008.18,0.0,0.03116,1e-05,10.97714]
[1778232353373,37.6,79997.28,0.0,0.03103,1e-05,10.93872]
[1778232358407,37.6,79986.6,0.0,0.03092,1e-05,10.90549]
[1778232359024,37.6,79986.6,0.0,0.03092,1e-05,10.90549]
[1778232359414,37.6,79983.98,0.0,0.03089,1e-05,10.89713]
[1778232362436,37.61,79994.92,0.0,0.03103,1e-05,10.93981]
[1778232367473,37.61,80004.0,0.0,0.03116,1e-05,10.97868]
[1778232372506,37.62,80005.67,0.0,0.0312,1e-05,10.98953]
[1778232377542,37.62,80006.37,0.0,0.03123,1e-05,10.99733]
[1778232382577,37.63,80006.85,0.0,0.03126,1e-05,11.00647]
[1778232389625,37.64,80007.0,0.0,0.03129,1e-05,11.01722]
[1778232394661,37.64,80007.37,0.0,0.03132,1e-05,11.0245]
[1778232400702,37.65,80009.61,0.0,0.03137,1e-05,11.04112]
[1778232406345,37.66,80009.83,0.0,0.0314,1e-05,11.04751]
[1778232406421,37.66,80013.79,0.0,0.03145,1e-05,11.06328]
[1778232409183,37.67,80031.51,0.0,0.0317,1e-05,11.13858]
[1778232414191,37.71,80028.03,0.0,0.03179,1e-05,11.16348]
[1778232414267,37.71,80026.58,0.0,0.03179,1e-05,11.16435]
[1778232419836,37.71,80028.72,0.0,0.03183,1e-05,11.17592]
[1778232424872,37.72,80034.44,0.0,0.03191,1e-05,11.19982]
[1778232429906,37.72,80036.92,0.0,0.03195,1e-05,11.21174]
[1778232433089,37.72,80038.51,0.0,0.03197,1e-05,11.21868]
[1778232433141,37.72,80040.83,0.0,0.032,1e-05,11.22773]
[1778232434947,37.72,80052.71,0.0,0.03215,1e-05,11.2724]
[1778232439978,37.72,80055.07,0.0,0.03219,1e-05,11.28333]
[1778232441993,37.73,80036.74,0.0,0.03197,1e-05,11.21694]
[1778232447026,37.73,80036.08,0.0,0.03197,1e-05,11.21718]
[1778232448673,37.73,80035.05,0.0,0.03196,1e-05,11.21394]
[1778232449040,37.73,80035.2,0.0,0.03196,1e-05,11.21504]
[1778232454076,37.73,80035.28,0.0,0.03197,1e-05,11.21676]
[1778232459113,37.73,80027.26,0.0,0.03188,1e-05,11.19014]
[1778232464148,37.74,80021.09,0.0,0.03182,1e-05,11.1705]
[1778232469183,37.74,80013.42,0.0,0.03173,1e-05,11.14563]
[1778232474217,37.74,80012.53,0.0,0.03173,1e-05,11.14563]
[1778232479253,37.75,80013.61,0.0,0.03176,1e-05,11.15279]
[1778232484288,37.75,80019.41,0.0,0.03184,1e-05,11.17704]
[1778232489322,37.75,80021.33,0.0,0.03187,1e-05,11.18702]
[1778232494358,37.75,80020.98,0.0,0.03188,1e-05,11.18862]
[1778232499392,37.76,80020.13,0.0,0.03188,1e-05,11.18838]
[1778232504427,37.76,80020.95,0.0,0.0319,1e-05,11.19422]
[1778232509463,37.76,80022.18,0.0,0.03192,1e-05,11.20151]
[1778232514498,37.77,80021.46,0.0,0.03192,1e-05,11.20035]
[1778232519533,37.77,80019.44,0.0,0.0319,1e-05,11.19572]
[1778232525549,37.77,80018.99,0.0,0.03191,1e-05,11.19741]
[1778232530610,37.77,80018.8,0.0,0.03192,1e-05,11.20002]
[1778232535645,37.78,80019.86,0.0,0.03194,1e-05,11.20662]
[1778232540680,37.78,80019.09,0.0,0.03194,1e-05,11.2065]
[1778232545816,37.78,80012.24,0.0,0.03187,1e-05,11.18365]
[1778232551757,37.78,80006.15,0.0,0.03181,1e-05,11.16553]
[1778232556792,37.79,80002.42,0.0,0.03177,1e-05,11.15492]
[1778232562842,37.79,80002.78,0.0,0.03179,1e-05,11.15987]
[1778232567876,37.79,80002.43,0.0,0.0318,1e-05,11.16161]
[1778232572912,37.8,80001.94,0.0,0.0318,1e-05,11.16152]
[1778232577947,37.8,79995.42,0.0,0.03173,1e-05,11.14079]
[1778232580545,37.8,79994.64,0.0,0.03172,1e-05,11.13857]
[1778232580609,37.8,79992.4,0.0,0.0317,1e-05,11.13105]
[1778232581503,37.8,79968.68,0.0,0.03141,1e-05,11.04566]
[1778232582984,37.8,79953.43,0.0,0.03124,1e-05,10.99201]
[1778232587861,37.81,79953.97,0.0,0.03125,1e-05,10.9974]
[1778232588018,37.81,79953.03,0.0,0.03125,1e-05,10.99487]
[1778232593054,37.81,79949.49,0.0,0.03122,1e-05,10.98618]
[1778232594345,37.81,79949.49,0.0,0.03122,1e-05,10.98618]
[1778232594428,37.81,79949.68,0.0,0.03122,1e-05,10.98767]
[1778232595581,37.81,79928.61,0.0,0.03098,1e-05,10.91274]
[1778232597082,37.81,79916.04,0.0,0.03083,1e-05,10.86945]
[1778232602124,37.82,79911.2,0.0,0.03079,1e-05,10.8573]
[1778232603587,37.82,79922.33,0.0,0.03093,1e-05,10.89814]
[1778232607601,37.82,79930.63,0.0,0.03104,1e-05,10.93102]
[1778232607639,37.82,79932.04,0.0,0.03106,1e-05,10.93698]
[1778232613210,37.83,79933.39,0.0,0.03109,1e-05,10.94708]
[1778232618244,37.83,79937.08,0.0,0.03115,1e-05,10.96461]
[1778232623280,37.84,79941.63,0.0,0.03122,1e-05,10.9851]
[1778232628317,37.84,79944.19,0.0,0.03126,1e-05,10.99825]
[1778232633350,37.84,79944.88,0.0,0.03128,1e-05,11.00331]
[1778232638387,37.85,79949.85,0.0,0.03135,1e-05,11.02503]
[1778232643420,37.85,79949.23,0.0,0.03136,1e-05,11.02642]
[1778232648455,37.85,79946.32,0.0,0.03133,1e-05,11.01953]
[1778232653491,37.86,79943.41,0.0,0.03131,1e-05,11.01269]
[1778232658529,37.86,79941.33,0.0,0.0313,1e-05,11.00894]
[1778232663563,37.87,79945.22,0.0,0.03136,1e-05,11.02667]
[1778232668603,37.87,79946.32,0.0,0.03138,1e-05,11.03418]
[1778232673640,37.87,79947.87,0.0,0.03142,1e-05,11.04328]
[1778232678675,37.88,79943.19,0.0,0.03137,1e-05,11.02987]
[1778232683710,37.88,79942.58,0.0,0.03138,1e-05,11.03119]
[1778232688747,37.88,79941.94,0.0,0.03138,1e-05,11.0331]
[1778232693780,37.89,79934.58,0.0,0.0313,1e-05,11.00881]
[1778232698814,37.89,79932.04,0.0,0.03129,1e-05,11.00341]
[1778232703849,37.89,79931.83,0.0,0.0313,1e-05,11.00635]
[1778232708884,37.9,79932.76,0.0,0.03132,1e-05,11.01337]
[1778232713919,37.9,79932.83,0.0,0.03133,1e-05,11.01724]
[1778232718955,37.9,79932.45,0.0,0.03134,1e-05,11.01945]
[1778232723990,37.91,79932.05,0.0,0.03135,1e-05,11.02156]
[1778232729030,37.91,79932.11,0.0,0.03136,1e-05,11.02529]
[1778232735071,37.91,79931.89,0.0,0.03137,1e-05,11.02868]
[1778232741113,37.92,79931.31,0.0,0.03138,1e-05,11.03074]
[1778232746149,37.92,79928.87,0.0,0.03136,1e-05,11.02538]
[1778232750178,37.92,79918.61,0.0,0.03125,1e-05,10.99121]
[1778232755212,37.93,79918.23,0.0,0.03126,1e-05,10.99231]
[1778232762262,37.93,79917.76,0.0,0.03127,1e-05,10.99581]
[1778232767301,37.94,79904.42,0.0,0.03112,1e-05,10.9517]
[1778232772332,37.94,79909.21,0.0,0.03119,1e-05,10.97281]
[1778232777372,37.94,79904.92,0.0,0.03116,1e-05,10.96128]
[1778232783410,37.95,79905.38,0.0,0.03118,1e-05,10.96761]
[1778232789454,37.95,79902.21,0.0,0.03116,1e-05,10.96093]
[1778232794486,37.96,79900.66,0.0,0.03115,1e-05,10.95929]
[1778232799523,37.96,79903.74,0.0,0.0312,1e-05,10.97424]
[1778232804557,37.96,79903.34,0.0,0.03121,1e-05,10.97659]
[1778232809592,37.97,79903.95,0.0,0.03123,1e-05,10.98254]
[1778232814628,37.97,79901.23,0.0,0.03121,1e-05,10.97523]
[1778232817650,37.97,79891.65,0.0,0.0311,1e-05,10.94316]
[1778232822687,37.98,79893.15,0.0,0.03113,1e-05,10.95252]
[1778232827719,37.98,79892.06,0.0,0.03113,1e-05,10.95254]
[1778232832755,37.98,79892.64,0.0,0.03115,1e-05,10.95852]
[1778232837908,37.99,79888.16,0.0,0.03111,1e-05,10.94558]
[1778232842827,37.99,79897.31,0.0,0.03124,1e-05,10.98311]
[1778232847865,38.0,79890.36,0.0,0.03117,1e-05,10.96187]
[1778232852897,38.0,79898.03,0.0,0.03127,1e-05,10.99309]
[1778232857932,38.0,79899.5,0.0,0.0313,1e-05,11.00263]
[1778232863973,38.01,79899.29,0.0,0.03131,1e-05,11.00604]
[1778232869010,38.01,79900.98,0.0,0.03135,1e-05,11.01554]
[1778232874045,38.01,79909.48,0.0,0.03145,1e-05,11.04819]
[1778232879079,38.02,79909.26,0.0,0.03146,1e-05,11.0505]
[1778232884115,38.02,79911.83,0.0,0.0315,1e-05,11.06279]
[1778232889150,38.02,79911.6,0.0,0.03151,1e-05,11.06492]
[1778232894187,38.03,79910.48,0.0,0.03151,1e-05,11.06383]
[1778232899222,38.03,79910.67,0.0,0.03152,1e-05,11.06746]
[1778232906270,38.03,79913.06,0.0,0.03156,1e-05,11.08009]
[1778232911305,38.03,79913.56,0.0,0.03158,1e-05,11.08469]
[1778232916343,38.04,79913.75,0.0,0.03159,1e-05,11.08841]
[1778232921377,38.04,79919.89,0.0,0.03168,1e-05,11.11364]
[1778232926412,38.04,79926.25,0.0,0.03176,1e-05,11.13944]
[1778232932456,38.05,79928.09,0.0,0.0318,1e-05,11.15072]
[1778232937491,38.05,79934.98,0.0,0.0319,1e-05,11.18092]
[1778232942525,38.06,79924.19,0.0,0.03179,1e-05,11.14687]
[1778232947559,38.06,79924.76,0.0,0.03181,1e-05,11.15418]
[1778232952595,38.07,79930.3,0.0,0.0319,1e-05,11.17942]
[1778232957631,38.07,79932.92,0.0,0.03195,1e-05,11.19392]
[1778232962668,38.08,79934.18,0.0,0.03198,1e-05,11.20337]
[1778232967701,38.08,79934.04,0.0,0.03199,1e-05,11.20768]
[1778232972736,38.09,79932.93,0.0,0.032,1e-05,11.20844]
[1778232977771,38.09,79933.3,0.0,0.03202,1e-05,11.21453]
[1778232982805,38.1,79934.41,0.0,0.03205,1e-05,11.22325]
[1778232987841,38.1,79934.32,0.0,0.03206,1e-05,11.22754]
[1778232992876,38.1,79936.65,0.0,0.0321,1e-05,11.2393]
[1778232997910,38.11,79937.36,0.0,0.03213,1e-05,11.24634]
[1778233002945,38.11,79933.5,0.0,0.0321,1e-05,11.23669]
[1778233007981,38.12,79930.28,0.0,0.03207,1e-05,11.22949]
[1778233015030,38.12,79929.83,0.0,0.03209,1e-05,11.23419]
[1778233020066,38.13,79919.35,0.0,0.03198,1e-05,11.20062]
[1778233025101,38.13,79913.93,0.0,0.03193,1e-05,11.18572]
[1778233027115,38.13,79903.27,0.0,0.03181,1e-05,11.14954]
[1778233032149,38.14,79899.66,0.0,0.03178,1e-05,11.14112]
[1778233037185,38.14,79898.12,0.0,0.03178,1e-05,11.14076]
[1778233042219,38.15,79900.71,0.0,0.03183,1e-05,11.15524]
[1778233047254,38.15,79901.67,0.0,0.03186,1e-05,11.16374]
[1778233052291,38.16,79895.55,0.0,0.0318,1e-05,11.14475]
[1778233055311,38.16,79886.34,0.0,0.03169,1e-05,11.11295]
[1778233060346,38.16,79883.45,0.0,0.03167,1e-05,11.10513]
[1778233065381,38.16,79886.59,0.0,0.03171,1e-05,11.11911]
[1778233071148,38.17,79892.35,0.0,0.0318,1e-05,11.14407]
[1778233076462,38.17,79898.54,0.0,0.03189,1e-05,11.17248]
[1778233081494,38.18,79902.88,0.0,0.03196,1e-05,11.19298]
[1778233090557,38.19,79903.86,0.0,0.032,1e-05,11.20491]
[1778233100583,38.2,79903.42,0.0,0.03203,1e-05,11.21241]
[1778233105661,38.2,79910.07,0.0,0.03212,1e-05,11.24098]
[1778233110697,38.2,79916.97,0.0,0.03222,1e-05,11.27016]
[1778233115732,38.21,79916.23,0.0,0.03222,1e-05,11.27021]
[1778233120768,38.21,79909.78,0.0,0.03216,1e-05,11.25079]
[1778233125802,38.22,79907.77,0.0,0.03215,1e-05,11.24767]
[1778233130838,38.22,79907.26,0.0,0.03216,1e-05,11.24998]
[1778233135872,38.22,79903.33,0.0,0.03212,1e-05,11.23987]
[1778233140907,38.23,79903.83,0.0,0.03214,1e-05,11.24588]
[1778233145942,38.23,79903.76,0.0,0.03216,1e-05,11.24976]
[1778233149971,38.23,79894.26,0.0,0.03205,1e-05,11.21862]
[1778233155012,38.24,79888.72,0.0,0.032,1e-05,11.20296]
[1778233160043,38.24,79888.1,0.0,0.03201,1e-05,11.20519]
[1778233165079,38.25,79885.25,0.0,0.03199,1e-05,11.19934]
[1778233170114,38.25,79885.12,0.0,0.03201,1e-05,11.20335]
[1778233175148,38.26,79884.36,0.0,0.03201,1e-05,11.20378]
[1778233180184,38.26,79887.64,0.0,0.03206,1e-05,11.22006]
[1778233185219,38.26,79888.51,0.0,0.03209,1e-05,11.22749]
[1778233190254,38.27,79888.45,0.0,0.03211,1e-05,11.23234]
[1778233195290,38.27,79889.09,0.0,0.03213,1e-05,11.23881]
[1778233200325,38.28,79888.7,0.0,0.03214,1e-05,11.24151]
[1778233205359,38.28,79885.44,0.0,0.03211,1e-05,11.23382]
[1778233210395,38.28,79880.79,0.0,0.03207,1e-05,11.22114]
[1778233213419,38.29,79869.07,0.0,0.03194,1e-05,11.18137]
[1778233218453,38.29,79866.42,0.0,0.03192,1e-05,11.17634]
[1778233223486,38.3,79863.86,0.0,0.03191,1e-05,11.1717]
[1778233228520,38.3,79861.98,0.0,0.0319,1e-05,11.16952]
[1778233233556,38.3,79862.63,0.0,0.03192,1e-05,11.17517]
[1778233239598,38.31,79863.88,0.0,0.03195,1e-05,11.18513]
[1778233245641,38.31,79863.73,0.0,0.03197,1e-05,11.18993]
[1778233251645,38.32,79864.12,0.0,0.03199,1e-05,11.19663]
[1778233256718,38.32,79871.03,0.0,0.03209,1e-05,11.22594]
[1778233261753,38.33,79869.23,0.0,0.03209,1e-05,11.22353]
[1778233266787,38.33,79869.21,0.0,0.0321,1e-05,11.22757]
[1778233271823,38.34,79864.66,0.0,0.03206,1e-05,11.21522]
[1778233276859,38.34,79863.85,0.0,0.03206,1e-05,11.21649]
[1778233281893,38.34,79870.93,0.0,0.03216,1e-05,11.2462]
[1778233286930,38.35,79873.09,0.0,0.0322,1e-05,11.25792]
[1778233291964,38.35,79869.04,0.0,0.03216,1e-05,11.2458]
[1778233298005,38.36,79868.92,0.0,0.03218,1e-05,11.25002]
[1778233300024,38.36,79883.44,0.0,0.03236,1e-05,11.30419]
[1778233305055,38.36,79885.04,0.0,0.03239,1e-05,11.31344]
[1778233310091,38.36,79886.36,0.0,0.03242,1e-05,11.32157]
[1778233322140,38.37,79888.04,0.0,0.03246,1e-05,11.33544]
[1778233327210,38.37,79888.9,0.0,0.03249,1e-05,11.3417]
[1778233332210,38.38,79889.51,0.0,0.0325,1e-05,11.347]
[1778233338287,38.38,79889.55,0.0,0.03252,1e-05,11.35079]
[1778233343321,38.38,79889.36,0.0,0.03253,1e-05,11.3531]
[1778233348356,38.39,79888.65,0.0,0.03253,1e-05,11.35349]
[1778233353391,38.39,79889.14,0.0,0.03254,1e-05,11.35695]
[1778233358426,38.39,79889.01,0.0,0.03255,1e-05,11.35999]
[1778233363462,38.39,79888.33,0.0,0.03255,1e-05,11.3604]
[1778233368497,38.4,79887.94,0.0,0.03256,1e-05,11.36189]
[1778233373531,38.4,79889.21,0.0,0.03258,1e-05,11.36938]
[1778233378567,38.4,79888.42,0.0,0.03258,1e-05,11.36932]
[1778233384901,38.41,79887.77,0.0,0.03258,1e-05,11.36921]
[1778233391657,38.41,79887.91,0.0,0.0326,1e-05,11.37478]
[1778233396692,38.41,79888.21,0.0,0.03262,1e-05,11.37861]
[1778233401728,38.42,79887.9,0.0,0.03262,1e-05,11.3802]
[1778233407769,38.42,79888.0,0.0,0.03263,1e-05,11.38381]
[1778233412771,38.42,79888.74,0.0,0.03265,1e-05,11.38786]
[1778233417839,38.42,79888.82,0.0,0.03266,1e-05,11.39077]
[1778233422874,38.43,79886.36,0.0,0.03264,1e-05,11.38442]
[1778233427910,38.43,79885.34,0.0,0.03263,1e-05,11.38335]
[1778233432911,38.43,79885.48,0.0,0.03265,1e-05,11.38649]
[1778233438178,38.43,79884.04,0.0,0.03264,1e-05,11.38333]
[1778233446036,38.44,79884.4,0.0,0.03266,1e-05,11.38933]
[1778233452079,38.44,79884.4,0.0,0.03267,1e-05,11.39242]
[1778233457114,38.44,79884.01,0.0,0.03267,1e-05,11.39355]
[1778233462149,38.45,79883.78,0.0,0.03268,1e-05,11.39525]
[1778233467185,38.45,79883.56,0.0,0.03268,1e-05,11.39696]
[1778233473192,38.45,79889.65,0.0,0.03276,1e-05,11.42074]
[1778233478261,38.45,79888.71,0.0,0.03276,1e-05,11.4196]
[1778233483296,38.45,79880.88,0.0,0.03267,1e-05,11.39345]
[1778233488331,38.46,79880.32,0.0,0.03267,1e-05,11.3939]
[1778233493331,38.46,79879.75,0.0,0.03268,1e-05,11.39432]
[1778233498402,38.46,79879.75,0.0,0.03269,1e-05,11.39681]
[1778233503404,38.46,79880.5,0.0,0.0327,1e-05,11.40202]
[1778233508481,38.47,79880.74,0.0,0.03271,1e-05,11.40531]
[1778233515526,38.47,79881.75,0.0,0.03274,1e-05,11.41231]
[1778233521568,38.47,79882.17,0.0,0.03275,1e-05,11.41662]
[1778233526603,38.48,79880.21,0.0,0.03274,1e-05,11.41224]
[1778233531638,38.48,79879.77,0.0,0.03274,1e-05,11.41166]
[1778233534327,38.48,79880.18,0.0,0.03275,1e-05,11.41408]
[1778233534659,38.48,79879.35,0.0,0.03274,1e-05,11.41151]
[1778233539694,38.48,79871.92,0.0,0.03266,1e-05,11.38684]
[1778233546744,38.48,79869.25,0.0,0.03264,1e-05,11.38066]
[1778233551317,38.49,79860.62,0.0,0.03254,1e-05,11.35136]
[1778233556403,38.49,79859.48,0.0,0.03253,1e-05,11.34998]
[1778233561849,38.49,79856.98,0.0,0.03251,1e-05,11.34427]
[1778233566884,38.49,79858.24,0.0,0.03254,1e-05,11.35165]
[1778233572927,38.5,79858.36,0.0,0.03255,1e-05,11.35538]
[1778233577961,38.5,79857.29,0.0,0.03255,1e-05,11.35422]
[1778233584006,38.5,79857.13,0.0,0.03256,1e-05,11.3569]
[1778233589037,38.51,79857.29,0.0,0.03257,1e-05,11.36018]
[1778233594072,38.51,79848.91,0.0,0.03247,1e-05,11.33117]
[1778233599108,38.51,79848.99,0.0,0.03249,1e-05,11.33433]
[1778233604142,38.51,79840.31,0.0,0.03239,1e-05,11.30575]
[1778233609222,38.52,79835.24,0.0,0.03234,1e-05,11.28992]
[1778233615220,38.52,79830.47,0.0,0.0323,1e-05,11.27723]
[1778233620254,38.52,79828.63,0.0,0.03229,1e-05,11.27388]
[1778233625290,38.53,79827.24,0.0,0.03228,1e-05,11.27219]
[1778233630326,38.53,79828.42,0.0,0.03231,1e-05,11.27975]
[1778233635360,38.53,79824.58,0.0,0.03227,1e-05,11.26916]
[1778233641401,38.54,79825.42,0.0,0.03229,1e-05,11.27615]
[1778233646439,38.54,79825.36,0.0,0.03231,1e-05,11.27919]
[1778233651475,38.54,79825.3,0.0,0.03231,1e-05,11.28092]
[1778233656509,38.54,79825.69,0.0,0.03232,1e-05,11.28333]
[1778233663558,38.55,79825.33,0.0,0.03232,1e-05,11.28268]
[1778233668593,38.55,79824.04,0.0,0.03231,1e-05,11.28121]
[1778233673628,38.55,79821.99,0.0,0.0323,1e-05,11.27701]
[1778233678664,38.55,79812.24,0.0,0.03219,1e-05,11.2451]
[1778233683698,38.56,79814.45,0.0,0.03223,1e-05,11.25429]
[1778233689744,38.56,79811.91,0.0,0.0322,1e-05,11.24709]
[1778233694778,38.56,79817.11,0.0,0.03228,1e-05,11.26927]
[1778233699813,38.56,79816.07,0.0,0.03228,1e-05,11.26944]
[1778233704849,38.57,79816.7,0.0,0.0323,1e-05,11.27495]
[1778233710890,38.57,79816.96,0.0,0.03231,1e-05,11.27972]
[1778233715926,38.57,79816.95,0.0,0.03232,1e-05,11.28157]
[1778233720960,38.58,79816.28,0.0,0.03232,1e-05,11.28229]
[1778233725995,38.58,79816.6,0.0,0.03234,1e-05,11.28655]
[1778233731031,38.58,79815.66,0.0,0.03233,1e-05,11.28461]
[1778233736066,38.58,79814.92,0.0,0.03232,1e-05,11.2823]
[1778233741101,38.58,79818.89,0.0,0.03237,1e-05,11.29701]
[1778233750163,38.58,79821.35,0.0,0.0324,1e-05,11.30633]
[1778233755203,38.58,79826.85,0.0,0.03247,1e-05,11.3264]
[1778233760237,38.59,79834.64,0.0,0.03257,1e-05,11.35729]
[1778233761244,38.59,79843.32,0.0,0.03268,1e-05,11.38928]
[1778233766279,38.59,79853.54,0.0,0.03281,1e-05,11.4285]
[1778233771314,38.59,79858.76,0.0,0.03288,1e-05,11.44782]
[1778233776349,38.59,79861.62,0.0,0.03292,1e-05,11.45969]
[1778233781386,38.59,79859.91,0.0,0.0329,1e-05,11.45482]
[1778233786421,38.59,79858.33,0.0,0.03289,1e-05,11.45047]
[1778233792462,38.6,79856.93,0.0,0.03288,1e-05,11.44708]
[1778233797497,38.6,79853.4,0.0,0.03284,1e-05,11.43573]
[1778233802533,38.6,79846.16,0.0,0.03276,1e-05,11.41094]
[1778233805553,38.6,79837.29,0.0,0.03265,1e-05,11.37926]
[1778233810589,38.6,79833.72,0.0,0.0326,1e-05,11.36559]
[1778233815624,38.6,79833.27,0.0,0.0326,1e-05,11.36332]
[1778233820659,38.6,79840.29,0.0,0.03268,1e-05,11.38916]
[1778233825696,38.6,79839.56,0.0,0.03268,1e-05,11.38732]
[1778233830729,38.6,79838.77,0.0,0.03267,1e-05,11.38637]
[1778233835764,38.6,79839.65,0.0,0.03269,1e-05,11.3902]
[1778233840800,38.6,79839.35,0.0,0.03269,1e-05,11.39096]
[1778233843819,38.6,79829.44,0.0,0.03257,1e-05,11.35559]
[1778233848855,38.6,79825.86,0.0,0.03253,1e-05,11.34207]
[1778233853892,38.6,79824.03,0.0,0.0325,1e-05,11.33498]
[1778233858926,38.6,79823.71,0.0,0.0325,1e-05,11.33341]
[1778233863960,38.6,79823.05,0.0,0.03249,1e-05,11.33062]
[1778233868997,38.6,79823.88,0.0,0.0325,1e-05,11.33323]
[1778233874033,38.6,79824.37,0.0,0.0325,1e-05,11.33459]
[1778233879070,38.6,79836.23,0.0,0.03265,1e-05,11.37806]
[1778233884133,38.6,79837.61,0.0,0.03267,1e-05,11.38505]
[1778233889847,38.61,79839.27,0.0,0.0327,1e-05,11.39261]
[1778233895179,38.61,79840.04,0.0,0.03271,1e-05,11.39672]
[1778233900235,38.61,79855.26,0.0,0.0329,1e-05,11.4539]
[1778233905269,38.61,79864.01,0.0,0.03301,1e-05,11.48704]
[1778233910305,38.61,79860.97,0.0,0.03298,1e-05,11.47704]
[1778233915339,38.61,79859.02,0.0,0.03296,1e-05,11.47109]
[1778233920375,38.61,79854.63,0.0,0.03291,1e-05,11.45634]
[1778233925409,38.61,79855.35,0.0,0.03292,1e-05,11.4587]
[1778233931454,38.62,79860.76,0.0,0.03299,1e-05,11.47988]
[1778233936486,38.62,79861.68,0.0,0.03301,1e-05,11.48435]
[1778233941522,38.62,79853.14,0.0,0.03291,1e-05,11.45431]
[1778233946559,38.62,79856.28,0.0,0.03295,1e-05,11.46706]
[1778233949577,38.62,79866.73,0.0,0.03308,1e-05,11.50595]
[1778233954614,38.62,79862.98,0.0,0.03303,1e-05,11.49194]
[1778233959653,38.62,79863.06,0.0,0.03304,1e-05,11.49329]
[1778233964703,38.62,79864.21,0.0,0.03306,1e-05,11.49849]
[1778233969721,38.62,79867.9,0.0,0.0331,1e-05,11.51296]
[1778233974757,38.62,79872.46,0.0,0.03316,1e-05,11.53047]
[1778233980798,38.63,79872.42,0.0,0.03317,1e-05,11.5312]
[1778233985833,38.63,79864.59,0.0,0.03307,1e-05,11.50334]
[1778233990895,38.63,79864.49,0.0,0.03307,1e-05,11.50372]
[1778233996913,38.63,79854.69,0.0,0.03296,1e-05,11.46948]
[1778234000940,38.63,79863.56,0.0,0.03307,1e-05,11.50275]
[1778234006983,38.63,79864.06,0.0,0.03308,1e-05,11.50571]
[1778234012018,38.63,79865.87,0.0,0.0331,1e-05,11.51194]
[1778234017054,38.63,79869.9,0.0,0.03315,1e-05,11.52752]
[1778234022088,38.63,79872.44,0.0,0.03319,1e-05,11.53754]
[1778234025123,38.63,79882.7,0.0,0.03332,1e-05,11.57552]
[1778234030144,38.63,79884.01,0.0,0.03333,1e-05,11.58073]
[1778234033171,38.63,79895.51,0.0,0.03348,1e-05,11.62319]
[1778234038200,38.63,79895.18,0.0,0.03347,1e-05,11.62188]
[1778234043235,38.63,79894.75,0.0,0.03347,1e-05,11.62026]
[1778234048276,38.63,79893.05,0.0,0.03345,1e-05,11.61402]
[1778234054317,38.63,79891.89,0.0,0.03343,1e-05,11.60981]
[1778234059350,38.63,79892.24,0.0,0.03344,1e-05,11.61117]
[1778234064385,38.63,79892.83,0.0,0.03344,1e-05,11.61338]
[1778234069420,38.63,79893.77,0.0,0.03345,1e-05,11.61687]
[1778234075462,38.63,79894.7,0.0,0.03346,1e-05,11.619]
[1778234080498,38.63,79894.77,0.0,0.03346,1e-05,11.61926]
[1778234085532,38.63,79894.54,0.0,0.03346,1e-05,11.61842]
[1778234090567,38.63,79895.66,0.0,0.03347,1e-05,11.62253]
[1778234095616,38.63,79896.06,0.0,0.03348,1e-05,11.62397]
[1778234101644,38.63,79895.78,0.0,0.03348,1e-05,11.6229]
[1778234106680,38.63,79892.99,0.0,0.03344,1e-05,11.61262]
[1778234112722,38.63,79892.24,0.0,0.03343,1e-05,11.60992]
[1778234117756,38.63,79892.26,0.0,0.03343,1e-05,11.61007]
[1778234122792,38.63,79884.93,0.0,0.03334,1e-05,11.58328]
[1778234127826,38.63,79884.78,0.0,0.03334,1e-05,11.583]
[1778234132862,38.63,79884.92,0.0,0.03334,1e-05,11.5825]
[1778234137897,38.63,79884.86,0.0,0.03334,1e-05,11.58256]
[1778234142932,38.64,79884.02,0.0,0.03333,1e-05,11.57977]
[1778234148974,38.64,79883.88,0.0,0.03333,1e-05,11.57962]
[1778234154008,38.64,79889.3,0.0,0.0334,1e-05,11.59979]
[1778234159045,38.64,79889.45,0.0,0.0334,1e-05,11.60049]
[1778234164081,38.64,79889.85,0.0,0.03341,1e-05,11.60209]
[1778234169115,38.64,79890.96,0.0,0.03342,1e-05,11.60629]
[1778234174150,38.64,79890.79,0.0,0.03342,1e-05,11.60575]
[1778234179186,38.64,79889.56,0.0,0.0334,1e-05,11.60133]
[1778234181201,38.64,79880.58,0.0,0.03329,1e-05,11.56843]
[1778234186255,38.64,79879.82,0.0,0.03329,1e-05,11.56603]
[1778234192277,38.64,79878.86,0.0,0.03327,1e-05,11.56172]
[1778234197314,38.64,79877.45,0.0,0.03326,1e-05,11.5571]
[1778234203356,38.64,79876.96,0.0,0.03325,1e-05,11.55589]
[1778234208391,38.64,79876.2,0.0,0.03325,1e-05,11.5536]
[1778234213426,38.64,79868.15,0.0,0.03315,1e-05,11.52468]
[1778234218461,38.64,79868.58,0.0,0.03316,1e-05,11.52697]
[1778234223495,38.64,79869.06,0.0,0.03316,1e-05,11.52944]
[1778234228530,38.64,79868.85,0.0,0.03316,1e-05,11.52937]
[1778234231551,38.64,79881.44,0.0,0.03332,1e-05,11.57588]
[1778234236587,38.64,79882.43,0.0,0.03333,1e-05,11.57986]
[1778234241622,38.64,79883.1,0.0,0.03334,1e-05,11.58262]
[1778234246657,38.64,79885.27,0.0,0.03337,1e-05,11.59083]
[1778234251692,38.64,79892.51,0.0,0.03346,1e-05,11.61625]
[1778234256727,38.64,79892.2,0.0,0.03345,1e-05,11.61513]
[1778234261763,38.64,79890.67,0.0,0.03343,1e-05,11.60953]
[1778234265791,38.64,79881.41,0.0,0.03332,1e-05,11.57559]
[1778234270826,38.64,79881.79,0.0,0.03333,1e-05,11.57729]
[1778234275862,38.64,79881.45,0.0,0.03332,1e-05,11.57635]
[1778234280897,38.64,79882.42,0.0,0.03334,1e-05,11.58022]
[1778234285932,38.64,79882.9,0.0,0.03334,1e-05,11.58227]
[1778234290966,38.64,79881.45,0.0,0.03333,1e-05,11.57723]
[1778234296005,38.64,79880.97,0.0,0.03332,1e-05,11.57578]
[1778234301038,38.64,79883.02,0.0,0.03335,1e-05,11.58359]
[1778234306072,38.65,79886.16,0.0,0.03339,1e-05,11.59536]
[1778234312114,38.65,79886.49,0.0,0.03339,1e-05,11.59547]
[1778234317149,38.65,79886.09,0.0,0.03338,1e-05,11.59417]
[1778234322184,38.65,79885.86,0.0,0.03338,1e-05,11.5935]
[1778234327219,38.65,79885.8,0.0,0.03338,1e-05,11.59346]
[1778234332254,38.65,79885.58,0.0,0.03338,1e-05,11.59284]
[1778234337317,38.65,79886.45,0.0,0.03339,1e-05,11.59621]
[1778234342325,38.65,79887.2,0.0,0.0334,1e-05,11.59911]
[1778234347361,38.65,79891.69,0.0,0.03346,1e-05,11.6157]
[1778234352397,38.65,79893.91,0.0,0.03348,1e-05,11.62386]
[1778234357431,38.65,79900.21,0.0,0.03356,1e-05,11.64693]
[1778234363475,38.65,79898.56,0.0,0.03354,1e-05,11.64055]
[1778234368509,38.65,79896.82,0.0,0.03352,1e-05,11.63397]
[1778234373543,38.65,79895.63,0.0,0.0335,1e-05,11.62814]
[1778234377574,38.65,79904.39,0.0,0.03361,1e-05,11.66027]
[1778234382609,38.65,79899.88,0.0,0.03355,1e-05,11.64334]
[1778234387643,38.64,79898.24,0.0,0.03353,1e-05,11.63709]
[1778234392678,38.64,79893.18,0.0,0.03347,1e-05,11.61837]
[1778234397741,38.64,79887.8,0.0,0.0334,1e-05,11.59862]
[1778234402748,38.65,79889.37,0.0,0.03342,1e-05,11.60453]
[1778234407812,38.65,79894.33,0.0,0.03348,1e-05,11.62284]
[1778234411812,38.65,79905.74,0.0,0.03362,1e-05,11.66482]
[1778234416846,38.64,79908.6,0.0,0.03366,1e-05,11.67495]
[1778234418033,38.64,79908.6,0.0,0.03366,1e-05,11.67495]
[1778234423167,38.64,79908.2,0.0,0.03365,1e-05,11.6732]
[1778234426306,38.64,79913.19,0.0,0.03371,1e-05,11.69114]
[1778234432023,38.64,79917.37,0.0,0.03376,1e-05,11.70584]
[1778234434972,38.64,79929.93,0.0,0.03391,1e-05,11.75043]
[1778234440012,38.64,79934.59,0.0,0.03397,1e-05,11.76663]
[1778234445045,38.64,79941.44,0.0,0.03405,1e-05,11.79085]
[1778234450080,38.64,79944.11,0.0,0.03408,1e-05,11.79936]
[1778234455115,38.64,79943.82,0.0,0.03407,1e-05,11.79683]
[1778234460150,38.64,79943.67,0.0,0.03406,1e-05,11.79484]
[1778234465185,38.64,79937.97,0.0,0.03398,1e-05,11.77236]
[1778234470220,38.63,79939.45,0.0,0.034,1e-05,11.77662]
[1778234475256,38.63,79933.03,0.0,0.03391,1e-05,11.75155]
[1778234480289,38.63,79931.18,0.0,0.03388,1e-05,11.74198]
[1778234485324,38.63,79934.28,0.0,0.03391,1e-05,11.75083]
[1778234490359,38.62,79934.27,0.0,0.0339,1e-05,11.74701]
[1778234495396,38.62,79937.1,0.0,0.03392,1e-05,11.7524]
[1778234500429,38.62,79935.48,0.0,0.03388,1e-05,11.74259]
[1778234506472,38.61,79935.52,0.0,0.03387,1e-05,11.7383]
[1778234507828,38.61,79936.61,0.0,0.03388,1e-05,11.7416]
[1778234508523,38.61,79935.71,0.0,0.03386,1e-05,11.73753]
[1778234514529,38.61,79934.27,0.0,0.03383,1e-05,11.72781]
[1778234519564,38.6,79935.41,0.0,0.03383,1e-05,11.72844]
[1778234524599,38.6,79936.18,0.0,0.03383,1e-05,11.72772]
[1778234526292,38.6,79935.7,0.0,0.03382,1e-05,11.72523]
[1778234526614,38.6,79935.47,0.0,0.03382,1e-05,11.72367]
[1778234530643,38.6,79946.01,0.0,0.03394,1e-05,11.75989]
[1778234535678,38.59,79947.2,0.0,0.03394,1e-05,11.75972]
[1778234541483,38.59,79950.33,0.0,0.03397,1e-05,11.76938]
[1778234544611,38.59,79950.03,0.0,0.03396,1e-05,11.76738]
[1778234544775,38.59,79962.88,0.0,0.03412,1e-05,11.81516]
[1778234549776,38.59,79971.13,0.0,0.03422,1e-05,11.84429]
[1778234552222,38.59,79971.13,0.0,0.03422,1e-05,11.84429]
[1778234552297,38.59,79971.19,0.0,0.03422,1e-05,11.84252]
[1778234557832,38.58,79971.98,0.0,0.03422,1e-05,11.84288]
[1778234562866,38.58,79973.33,0.0,0.03422,1e-05,11.84345]
[1778234566385,38.58,79973.31,0.0,0.03421,1e-05,11.84159]
[1778234566466,38.58,79981.26,0.0,0.03431,1e-05,11.87038]
[1778234568909,38.58,79990.59,0.0,0.03442,1e-05,11.90424]
[1778234573537,38.58,79990.17,0.0,0.03441,1e-05,11.90139]
[1778234573638,38.58,79990.92,0.0,0.03442,1e-05,11.90377]
[1778234578979,38.57,79996.26,0.0,0.03447,1e-05,11.9195]
[1778234584013,38.57,80001.2,0.0,0.03452,1e-05,11.93294]
[1778234589551,38.56,80009.76,0.0,0.03462,1e-05,11.96203]
[1778234593079,38.56,80000.09,0.0,0.03448,1e-05,11.9232]
[1778234598114,38.56,80008.48,0.0,0.03458,1e-05,11.95237]
[1778234599122,38.56,80017.16,0.0,0.03469,1e-05,11.98452]
[1778234604157,38.56,80014.9,0.0,0.03465,1e-05,11.97325]
[1778234609226,38.55,80008.92,0.0,0.03457,1e-05,11.94819]
[1778234614231,38.55,80010.63,0.0,0.03458,1e-05,11.95083]
[1778234619265,38.55,80011.94,0.0,0.03458,1e-05,11.95322]
[1778234624299,38.55,80011.62,0.0,0.03457,1e-05,11.94954]
[1778234630344,38.54,80014.07,0.0,0.03459,1e-05,11.95577]
[1778234635377,38.54,80014.96,0.0,0.03459,1e-05,11.95662]
[1778234640413,38.54,80013.61,0.0,0.03457,1e-05,11.94907]
[1778234644441,38.54,80028.87,0.0,0.03476,1e-05,12.00453]
[1778234646379,38.54,80028.42,0.0,0.03475,1e-05,12.0023]
[1778234646464,38.54,80036.42,0.0,0.03485,1e-05,12.03189]
[1778234652504,38.53,80030.26,0.0,0.03476,1e-05,12.00506]
[1778234654702,38.53,80027.99,0.0,0.03473,1e-05,11.99592]
[1778234654740,38.53,80024.96,0.0,0.03469,1e-05,11.98393]
[1778234660560,38.53,80025.0,0.0,0.03467,1e-05,11.98084]
[1778234665596,38.53,80022.28,0.0,0.03463,1e-05,11.96795]
[1778234670629,38.52,80025.15,0.0,0.03466,1e-05,11.97617]
[1778234675666,38.52,80029.78,0.0,0.0347,1e-05,11.98964]
[1778234681706,38.52,80029.0,0.0,0.03468,1e-05,11.98345]
[1778234686742,38.52,80033.02,0.0,0.03472,1e-05,11.99592]
[1778234691794,38.51,80039.49,0.0,0.0348,1e-05,12.01747]
[1778234696814,38.51,80031.84,0.0,0.03469,1e-05,11.98518]
[1778234701847,38.51,80030.65,0.0,0.03466,1e-05,11.97806]
[1778234706882,38.51,80025.69,0.0,0.03459,1e-05,11.95684]
[1778234711916,38.5,80020.36,0.0,0.03452,1e-05,11.93448]
[1778234716951,38.5,80015.68,0.0,0.03445,1e-05,11.91471]
[1778234721992,38.5,80016.22,0.0,0.03445,1e-05,11.91466]
[1778234727027,38.5,80013.95,0.0,0.03441,1e-05,11.90408]
[1778234732062,38.5,80011.35,0.0,0.03437,1e-05,11.89104]
[1778234737097,38.49,80005.58,0.0,0.03429,1e-05,11.86763]
[1778234740157,38.49,79995.7,0.0,0.03416,1e-05,11.82969]
[1778234746002,38.49,79997.64,0.0,0.03418,1e-05,11.8355]
[1778234751196,38.49,79998.14,0.0,0.03418,1e-05,11.83564]
[1778234756232,38.49,79997.94,0.0,0.03417,1e-05,11.83347]
[1778234761266,38.49,79997.93,0.0,0.03417,1e-05,11.83203]
[1778234766301,38.49,79997.96,0.0,0.03416,1e-05,11.83075]
[1778234777379,38.48,79999.43,0.0,0.03417,1e-05,11.83321]
[1778234782413,38.48,80000.28,0.0,0.03418,1e-05,11.83499]
[1778234790507,38.48,79996.68,0.0,0.03412,1e-05,11.81942]
[1778234797518,38.48,79997.26,0.0,0.03412,1e-05,11.81849]
[1778234802554,38.48,79998.89,0.0,0.03414,1e-05,11.82331]
[1778234807590,38.48,79998.09,0.0,0.03412,1e-05,11.81904]
[1778234812624,38.47,79997.55,0.0,0.03411,1e-05,11.81577]
[1778234817659,38.47,79995.89,0.0,0.03409,1e-05,11.80835]
[1778234822695,38.47,79996.55,0.0,0.03409,1e-05,11.80965]
[1778234827984,38.47,79999.01,0.0,0.03412,1e-05,11.81789]
[1778234828735,38.47,80006.61,0.0,0.03421,1e-05,11.84579]
[1778234830750,38.47,80021.23,0.0,0.0344,1e-05,11.90002]
[1778234834777,38.47,80032.24,0.0,0.03453,1e-05,11.93988]
[1778234835428,38.47,80032.24,0.0,0.03453,1e-05,11.93988]
[1778234835785,38.47,80034.61,0.0,0.03456,1e-05,11.9484]
[1778234840819,38.47,80035.39,0.0,0.03456,1e-05,11.94905]
[1778234845854,38.46,80033.91,0.0,0.03453,1e-05,11.94119]
[1778234851041,38.46,80033.68,0.0,0.03452,1e-05,11.93855]
[1778234857043,38.46,80034.95,0.0,0.03453,1e-05,11.93938]
[1778234860996,38.46,80034.3,0.0,0.03451,1e-05,11.9352]
[1778234861000,38.46,80014.66,0.0,0.03426,1e-05,11.86106]
[1778234861968,38.46,80014.09,0.0,0.03425,1e-05,11.8585]
[1778234862974,38.46,79995.11,0.0,0.03401,1e-05,11.78718]
[1778234864989,38.46,79985.09,0.0,0.03388,1e-05,11.74825]
[1778234868017,38.45,79976.16,0.0,0.03376,1e-05,11.71238]
[1778234870351,38.45,79970.27,0.0,0.03368,1e-05,11.6893]
[1778234871069,38.45,79969.66,0.0,0.03367,1e-05,11.68644]
[1778234877074,38.45,79968.18,0.0,0.03364,1e-05,11.6775]
[1778234882109,38.45,79969.95,0.0,0.03366,1e-05,11.68232]
[1778234887151,38.45,79972.17,0.0,0.03369,1e-05,11.6904]
[1778234892180,38.45,79970.8,0.0,0.03367,1e-05,11.68516]
[1778234895200,38.45,79958.14,0.0,0.03351,1e-05,11.6371]
[1778234900237,38.44,79965.45,0.0,0.03359,1e-05,11.66158]
[1778234905274,38.44,79969.88,0.0,0.03364,1e-05,11.67634]
[1778234906278,38.44,79960.94,0.0,0.03353,1e-05,11.64323]
[1778234907286,38.44,79952.33,0.0,0.03342,1e-05,11.6114]
[1778234912322,38.44,79944.61,0.0,0.03331,1e-05,11.57937]
[1778234914336,38.44,79932.88,0.0,0.03317,1e-05,11.53538]
[1778234916852,38.44,79929.66,0.0,0.03312,1e-05,11.52317]
[1778234916861,38.44,79924.59,0.0,0.03306,1e-05,11.50422]
[1778234919373,38.44,79914.67,0.0,0.03294,1e-05,11.46696]
[1778234923040,38.44,79912.4,0.0,0.03291,1e-05,11.4582]
[1778234923125,38.44,79911.51,0.0,0.03289,1e-05,11.45451]
[1778234928436,38.44,79915.15,0.0,0.03294,1e-05,11.46688]
[1778234933470,38.43,79915.82,0.0,0.03294,1e-05,11.4682]
[1778234939514,38.43,79913.14,0.0,0.0329,1e-05,11.45708]
[1778234942535,38.43,79899.06,0.0,0.03273,1e-05,11.40502]
[1778234945560,38.43,79889.67,0.0,0.03261,1e-05,11.37043]
[1778234950594,38.43,79883.94,0.0,0.03254,1e-05,11.34925]
[1778234953615,38.43,79875.19,0.0,0.03243,1e-05,11.31739]
[1778234958659,38.43,79875.83,0.0,0.03244,1e-05,11.31979]
[1778234959660,38.43,79866.77,0.0,0.03233,1e-05,11.28696]
[1778234962820,38.43,79859.65,0.0,0.03225,1e-05,11.26136]
[1778234962837,38.43,79848.8,0.0,0.03212,1e-05,11.22227]
[1778234964694,38.43,79836.71,0.0,0.03197,1e-05,11.17893]
[1778234969729,38.43,79830.83,0.0,0.03191,1e-05,11.15897]
[1778234971748,38.43,79820.73,0.0,0.03179,1e-05,11.12202]
[1778234972957,38.43,79820.73,0.0,0.03179,1e-05,11.12202]
[1778234972996,38.43,79810.78,0.0,0.03167,1e-05,11.08669]
[1778234978794,38.44,79813.06,0.0,0.0317,1e-05,11.09702]
[1778234981813,38.44,79822.33,0.0,0.03182,1e-05,11.13132]
[1778234986848,38.44,79815.71,0.0,0.03174,1e-05,11.10914]
[1778234991887,38.44,79819.88,0.0,0.0318,1e-05,11.12579]
[1778234996921,38.44,79822.0,0.0,0.03183,1e-05,11.13495]
[1778235001032,38.44,79822.41,0.0,0.03184,1e-05,11.13702]
[1778235001130,38.44,79844.57,0.0,0.0321,1e-05,11.21731]
[1778235001992,38.44,79859.63,0.0,0.03229,1e-05,11.27199]
[1778235006995,38.44,79856.07,0.0,0.03225,1e-05,11.25984]
[1778235011996,38.44,79860.67,0.0,0.0323,1e-05,11.27689]
[1778235012037,38.44,79863.41,0.0,0.03234,1e-05,11.28691]
[1778235017072,38.44,79862.2,0.0,0.03232,1e-05,11.28285]
[1778235022106,38.44,79861.52,0.0,0.03232,1e-05,11.28071]
[1778235027142,38.45,79862.08,0.0,0.03232,1e-05,11.28307]
[1778235031000,38.45,79862.25,0.0,0.03233,1e-05,11.28387]
[1778235031171,38.45,79860.05,0.0,0.0323,1e-05,11.27469]
[1778235032211,38.45,79845.17,0.0,0.03212,1e-05,11.22101]
[1778235037218,38.45,79842.02,0.0,0.03208,1e-05,11.21033]
[1778235038078,38.45,79842.02,0.0,0.03208,1e-05,11.21033]
[1778235038219,38.45,79842.54,0.0,0.03209,1e-05,11.21238]
[1778235043255,38.45,79837.2,0.0,0.03203,1e-05,11.19405]
[1778235048290,38.45,79834.82,0.0,0.032,1e-05,11.18656]
[1778235053325,38.45,79837.95,0.0,0.03204,1e-05,11.19889]
[1778235058360,38.45,79838.27,0.0,0.03205,1e-05,11.20101]
[1778235063396,38.45,79835.03,0.0,0.03202,1e-05,11.1903]
[1778235068430,38.45,79831.12,0.0,0.03197,1e-05,11.17727]
[1778235073467,38.45,79825.29,0.0,0.03191,1e-05,11.15747]
[1778235078501,38.45,79823.8,0.0,0.03189,1e-05,11.1534]
[1778235083535,38.46,79822.93,0.0,0.03189,1e-05,11.1516]
[1778235089091,38.46,79816.82,0.0,0.03182,1e-05,11.13074]
[1778235094615,38.46,79816.36,0.0,0.03182,1e-05,11.13024]
[1778235099649,38.46,79811.7,0.0,0.03177,1e-05,11.1151]
[1778235104684,38.46,79813.06,0.0,0.03179,1e-05,11.12159]
[1778235109719,38.46,79814.74,0.0,0.03181,1e-05,11.12918]
[1778235114755,38.47,79819.73,0.0,0.03188,1e-05,11.14854]
[1778235119790,38.47,79823.18,0.0,0.03193,1e-05,11.1622]
[1778235124827,38.47,79825.16,0.0,0.03195,1e-05,11.17053]
[1778235129862,38.47,79827.21,0.0,0.03198,1e-05,11.17904]
[1778235134896,38.47,79832.37,0.0,0.03205,1e-05,11.19861]
[1778235140938,38.47,79831.84,0.0,0.03204,1e-05,11.19784]
[1778235145973,38.47,79831.38,0.0,0.03204,1e-05,11.19713]
[1778235151008,38.47,79830.34,0.0,0.03203,1e-05,11.19307]
[1778235156049,38.47,79835.12,0.0,0.03209,1e-05,11.21123]
[1778235161087,38.47,79836.74,0.0,0.03211,1e-05,11.21789]
[1778235166119,38.47,79836.21,0.0,0.03211,1e-05,11.21676]
[1778235172161,38.48,79835.0,0.0,0.0321,1e-05,11.21336]
[1778235177197,38.48,79835.03,0.0,0.0321,1e-05,11.21428]
[1778235182232,38.48,79835.36,0.0,0.03211,1e-05,11.21626]
[1778235187266,38.48,79836.27,0.0,0.03212,1e-05,11.2203]
[1778235192304,38.48,79842.6,0.0,0.0322,1e-05,11.24389]
[1778235198347,38.48,79847.12,0.0,0.03226,1e-05,11.26089]
[1778235203383,38.48,79844.51,0.0,0.03223,1e-05,11.25303]
[1778235208420,38.48,79842.59,0.0,0.03221,1e-05,11.24657]
[1778235213455,38.48,79843.16,0.0,0.03221,1e-05,11.24787]
[1778235218490,38.48,79842.35,0.0,0.03221,1e-05,11.24711]
[1778235223558,38.48,79841.38,0.0,0.0322,1e-05,11.24413]
[1778235228560,38.49,79841.51,0.0,0.03221,1e-05,11.24514]
[1778235233629,38.49,79840.91,0.0,0.0322,1e-05,11.24352]
[1778235238629,38.49,79839.78,0.0,0.03219,1e-05,11.23998]
[1778235243665,38.49,79839.4,0.0,0.03219,1e-05,11.23918]
[1778235248704,38.49,79839.45,0.0,0.03219,1e-05,11.23993]
[1778235253779,38.49,79839.58,0.0,0.03219,1e-05,11.24109]
[1778235258779,38.49,79839.43,0.0,0.03219,1e-05,11.24112]
[1778235263848,38.49,79841.05,0.0,0.03221,1e-05,11.2475]
[1778235269851,38.49,79841.49,0.0,0.03222,1e-05,11.24971]
[1778235282945,38.49,79841.6,0.0,0.03222,1e-05,11.24922]
[1778235287979,38.49,79844.26,0.0,0.03226,1e-05,11.26018]
[1778235293015,38.49,79843.65,0.0,0.03225,1e-05,11.25841]
[1778235297042,38.49,79834.66,0.0,0.03214,1e-05,11.22632]
[1778235302096,38.49,79834.7,0.0,0.03215,1e-05,11.22712]
[1778235307131,38.49,79836.92,0.0,0.03218,1e-05,11.23576]
[1778235312167,38.49,79847.7,0.0,0.03231,1e-05,11.27527]
[1778235318208,38.49,79854.4,0.0,0.03239,1e-05,11.29977]
[1778235323243,38.49,79862.95,0.0,0.03249,1e-05,11.33082]
[1778235327271,38.49,79876.25,0.0,0.03265,1e-05,11.37901]
[1778235332306,38.49,79870.58,0.0,0.03258,1e-05,11.35665]
[1778235337341,38.49,79870.2,0.0,0.03257,1e-05,11.3549]
[1778235342376,38.49,79869.38,0.0,0.03256,1e-05,11.35157]
[1778235345398,38.49,79860.49,0.0,0.03246,1e-05,11.31914]
[1778235350433,38.49,79865.24,0.0,0.03251,1e-05,11.33626]
[1778235357482,38.49,79865.3,0.0,0.03251,1e-05,11.33619]
[1778235362517,38.49,79856.91,0.0,0.03241,1e-05,11.30562]
[1778235367553,38.49,79854.42,0.0,0.03238,1e-05,11.29665]
[1778235369568,38.49,79841.63,0.0,0.03223,1e-05,11.25046]
[1778235374624,38.49,79840.47,0.0,0.03221,1e-05,11.24675]
[1778235376273,38.49,79841.37,0.0,0.03222,1e-05,11.2501]
[1778235376617,38.49,79840.96,0.0,0.03222,1e-05,11.24873]
[1778235381651,38.49,79841.15,0.0,0.03222,1e-05,11.24993]
[1778235382856,38.49,79841.15,0.0,0.03222,1e-05,11.24993]
[1778235382918,38.49,79841.76,0.0,0.03223,1e-05,11.25234]
[1778235388701,38.49,79843.41,0.0,0.03225,1e-05,11.25877]
[1778235393736,38.49,79844.24,0.0,0.03226,1e-05,11.26092]
[1778235398772,38.49,79845.73,0.0,0.03228,1e-05,11.26668]
[1778235404834,38.5,79847.39,0.0,0.0323,1e-05,11.27308]
[1778235409848,38.5,79848.32,0.0,0.03231,1e-05,11.27673]
[1778235414905,38.5,79846.9,0.0,0.0323,1e-05,11.27193]
[1778235419917,38.5,79850.17,0.0,0.03234,1e-05,11.28401]
[1778235424953,38.5,79850.78,0.0,0.03235,1e-05,11.28642]
[1778235429988,38.5,79856.69,0.0,0.03242,1e-05,11.308]
[1778235435046,38.5,79859.91,0.0,0.03246,1e-05,11.31964]
[1778235440058,38.5,79857.78,0.0,0.03243,1e-05,11.31184]
[1778235445093,38.5,79855.6,0.0,0.03241,1e-05,11.30395]
[1778235447107,38.5,79845.24,0.0,0.03228,1e-05,11.2665]
[1778235452141,38.5,79842.05,0.0,0.03224,1e-05,11.25405]
[1778235457176,38.5,79840.96,0.0,0.03223,1e-05,11.25057]
[1778235462212,38.5,79841.29,0.0,0.03223,1e-05,11.25222]
[1778235464655,38.5,79841.42,0.0,0.03224,1e-05,11.25279]
[1778235465232,38.5,79846.78,0.0,0.0323,1e-05,11.27232]
[1778235466239,38.5,79857.92,0.0,0.03244,1e-05,11.31272]
[1778235470657,38.5,79858.98,0.0,0.03245,1e-05,11.3166]
[1778235470724,38.5,79859.2,0.0,0.03245,1e-05,11.31738]
[1778235476310,38.5,79859.24,0.0,0.03245,1e-05,11.31745]
[1778235484366,38.5,79858.12,0.0,0.03244,1e-05,11.31331]
[1778235489401,38.5,79858.85,0.0,0.03245,1e-05,11.31588]
[1778235494436,38.5,79858.26,0.0,0.03244,1e-05,11.3137]
[1778235498465,38.5,79867.22,0.0,0.03255,1e-05,11.34612]
[1778235503499,38.5,79868.28,0.0,0.03256,1e-05,11.34968]
[1778235508535,38.5,79868.19,0.0,0.03256,1e-05,11.34904]
[1778235513570,38.5,79869.2,0.0,0.03256,1e-05,11.35109]
[1778235518605,38.5,79872.4,0.0,0.0326,1e-05,11.36237]
[1778235524648,38.5,79872.79,0.0,0.03261,1e-05,11.36326]
[1778235529683,38.5,79871.41,0.0,0.03259,1e-05,11.35784]
[1778235534755,38.5,79872.56,0.0,0.0326,1e-05,11.36163]
[1778235539790,38.49,79880.79,0.0,0.0327,1e-05,11.39115]
[1778235544825,38.49,79882.05,0.0,0.03271,1e-05,11.39516]
[1778235550868,38.49,79882.19,0.0,0.03271,1e-05,11.39486]
[1778235555892,38.49,79882.14,0.0,0.03271,1e-05,11.39401]
[1778235561946,38.49,79882.61,0.0,0.03271,1e-05,11.39491]
[1778235566980,38.49,79882.2,0.0,0.0327,1e-05,11.39275]
[1778235568277,38.49,79882.2,0.0,0.0327,1e-05,11.39275]
[1778235568356,38.49,79887.04,0.0,0.03276,1e-05,11.41012]
[1778235574481,38.49,79893.24,0.0,0.03283,1e-05,11.43083]
[1778235574562,38.49,79893.76,0.0,0.03284,1e-05,11.43234]
[1778235584100,38.49,79895.71,0.0,0.03285,1e-05,11.43754]
[1778235589135,38.48,79898.41,0.0,0.03287,1e-05,11.44237]
[1778235594171,38.47,79894.68,0.0,0.03279,1e-05,11.419]
[1778235598198,38.47,79885.02,0.0,0.03265,1e-05,11.37741]
[1778235603234,38.47,79881.64,0.0,0.0326,1e-05,11.36367]
[1778235608269,38.47,79882.2,0.0,0.03261,1e-05,11.36533]
[1778235612296,38.47,79873.45,0.0,0.0325,1e-05,11.33317]
[1778235616324,38.47,79864.52,0.0,0.03239,1e-05,11.30015]
[1778235621360,38.46,79862.03,0.0,0.03236,1e-05,11.2906]
[1778235626396,38.46,79862.81,0.0,0.03237,1e-05,11.29295]
[1778235632436,38.46,79863.99,0.0,0.03238,1e-05,11.29536]
[1778235637471,38.46,79860.59,0.0,0.03233,1e-05,11.28259]
[1778235644294,38.46,79861.2,0.0,0.03234,1e-05,11.28464]
[1778235646548,38.46,79861.75,0.0,0.03234,1e-05,11.28614]
[1778235646595,38.46,79855.89,0.0,0.03227,1e-05,11.26452]
[1778235652160,38.46,79849.66,0.0,0.03219,1e-05,11.24007]
[1778235652578,38.46,79851.18,0.0,0.03221,1e-05,11.24521]
[1778235657613,38.46,79850.2,0.0,0.03219,1e-05,11.23988]
[1778235662650,38.46,79847.98,0.0,0.03216,1e-05,11.23011]
[1778235667684,38.46,79847.42,0.0,0.03214,1e-05,11.2264]
[1778235674732,38.45,79846.73,0.0,0.03213,1e-05,11.22161]
[1778235679767,38.45,79846.74,0.0,0.03212,1e-05,11.22004]
[1778235684802,38.45,79846.56,0.0,0.03212,1e-05,11.21779]
[1778235689837,38.45,79846.09,0.0,0.0321,1e-05,11.21453]
[1778235694874,38.45,79844.32,0.0,0.03207,1e-05,11.20532]
[1778235699909,38.45,79843.12,0.0,0.03205,1e-05,11.19954]
[1778235704943,38.44,79844.07,0.0,0.03206,1e-05,11.20154]
[1778235716025,38.44,79844.47,0.0,0.03205,1e-05,11.19987]
[1778235723078,38.44,79846.04,0.0,0.03207,1e-05,11.20355]
[1778235728112,38.44,79842.09,0.0,0.03201,1e-05,11.1879]
[1778235733149,38.44,79845.26,0.0,0.03205,1e-05,11.19799]
[1778235740199,38.43,79849.72,0.0,0.03209,1e-05,11.21207]
[1778235743219,38.43,79862.02,0.0,0.03224,1e-05,11.25559]
[1778235748254,38.43,79862.8,0.0,0.03224,1e-05,11.25628]
[1778235753291,38.43,79872.45,0.0,0.03235,1e-05,11.28807]
[1778235758323,38.43,79876.99,0.0,0.0324,1e-05,11.30243]
[1778235763358,38.43,79873.41,0.0,0.03234,1e-05,11.28726]
[1778235770407,38.42,79872.77,0.0,0.03233,1e-05,11.28202]
[1778235775443,38.42,79873.39,0.0,0.03233,1e-05,11.28222]
[1778235780478,38.42,79873.93,0.0,0.03233,1e-05,11.28214]
[1778235786521,38.42,79873.86,0.0,0.03232,1e-05,11.27947]
[1778235791555,38.42,79868.33,0.0,0.03224,1e-05,11.25748]
[1778235797600,38.41,79868.59,0.0,0.03224,1e-05,11.25624]
[1778235803640,38.41,79868.89,0.0,0.03224,1e-05,11.25517]
[1778235809681,38.41,79868.82,0.0,0.03223,1e-05,11.25277]
[1778235814716,38.41,79871.41,0.0,0.03225,1e-05,11.25909]
[1778235819751,38.41,79872.89,0.0,0.03226,1e-05,11.26257]
[1778235824788,38.4,79875.98,0.0,0.03229,1e-05,11.27192]
[1778235829821,38.4,79879.12,0.0,0.03232,1e-05,11.28134]
[1778235831004,38.4,79879.12,0.0,0.03232,1e-05,11.28134]
[1778235831070,38.4,79885.31,0.0,0.0324,1e-05,11.30339]
[1778235833857,38.4,79901.69,0.0,0.03259,1e-05,11.3617]
[1778235838890,38.4,79904.2,0.0,0.03261,1e-05,11.36823]
[1778235840194,38.4,79904.66,0.0,0.03262,1e-05,11.36938]
[1778235840904,38.4,79904.94,0.0,0.03262,1e-05,11.36986]
[1778235847953,38.39,79908.15,0.0,0.03264,1e-05,11.37775]
[1778235852988,38.39,79905.05,0.0,0.0326,1e-05,11.36373]
[1778235858022,38.39,79903.66,0.0,0.03257,1e-05,11.35606]
[1778235863057,38.39,79904.13,0.0,0.03257,1e-05,11.35521]
[1778235868077,38.38,79903.68,0.0,0.03255,1e-05,11.35103]
[1778235873129,38.38,79904.56,0.0,0.03255,1e-05,11.35043]
[1778235878147,38.38,79904.03,0.0,0.03254,1e-05,11.346]
[1778235883198,38.38,79899.35,0.0,0.03247,1e-05,11.32656]
[1778235888235,38.37,79899.29,0.0,0.03246,1e-05,11.32404]
[1778235893269,38.37,79899.94,0.0,0.03246,1e-05,11.32414]
[1778235898303,38.37,79899.72,0.0,0.03245,1e-05,11.32108]
[1778235903339,38.37,79900.18,0.0,0.03245,1e-05,11.32052]
[1778235908376,38.37,79904.97,0.0,0.0325,1e-05,11.3357]
[1778235913408,38.36,79897.52,0.0,0.03239,1e-05,11.30212]
[1778235918445,38.35,79896.25,0.0,0.03234,1e-05,11.28708]
[1778235928499,38.35,79893.83,0.0,0.03229,1e-05,11.27449]
[1778235938568,38.34,79892.04,0.0,0.03225,1e-05,11.26314]
[1778235943621,38.34,79892.05,0.0,0.03225,1e-05,11.26146]
[1778235948657,38.34,79892.92,0.0,0.03225,1e-05,11.2629]
[1778235953693,38.34,79888.92,0.0,0.0322,1e-05,11.2467]
[1778235958728,38.34,79889.56,0.0,0.0322,1e-05,11.24744]
[1778235963762,38.33,79889.73,0.0,0.0322,1e-05,11.24647]
[1778235968780,38.33,79890.04,0.0,0.0322,1e-05,11.24602]
[1778235973832,38.33,79891.19,0.0,0.03221,1e-05,11.24862]
[1778235978869,38.33,79891.67,0.0,0.03221,1e-05,11.24877]
[1778235983902,38.33,79892.5,0.0,0.03221,1e-05,11.25019]
[1778235988043,38.33,79894.33,0.0,0.03223,1e-05,11.25587]
[1778235988137,38.33,79912.75,0.0,0.03245,1e-05,11.32244]
[1778235989946,38.33,79923.38,0.0,0.03258,1e-05,11.36048]
[1778235994964,38.32,79926.84,0.0,0.03259,1e-05,11.36553]
[1778235994985,38.32,79927.65,0.0,0.03259,1e-05,11.36359]
[1778236000017,38.29,79928.26,0.0,0.03251,1e-05,11.34236]
[1778236005050,38.27,79928.52,0.0,0.03244,1e-05,11.32176]
[1778236010087,38.25,79927.15,0.0,0.03236,1e-05,11.29731]
[1778236014114,38.24,79938.45,0.0,0.03246,1e-05,11.32739]
[1778236019149,38.24,79945.02,0.0,0.03253,1e-05,11.34925]
[1778236024184,38.24,79930.17,0.0,0.03233,1e-05,11.28918]
[1778236026198,38.23,79921.45,0.0,0.0322,1e-05,11.2503]
[1778236031233,38.22,79918.13,0.0,0.03214,1e-05,11.23426]
[1778236036268,38.22,79914.56,0.0,0.0321,1e-05,11.22011]
[1778236042311,38.22,79914.61,0.0,0.03209,1e-05,11.21894]
[1778236047345,38.22,79915.39,0.0,0.0321,1e-05,11.22065]
[1778236052380,38.22,79914.93,0.0,0.03208,1e-05,11.21659]
[1778236057418,38.22,79914.81,0.0,0.03208,1e-05,11.21505]
[1778236062452,38.22,79916.27,0.0,0.03209,1e-05,11.21926]
[1778236067488,38.22,79917.58,0.0,0.0321,1e-05,11.22289]
[1778236073530,38.22,79918.22,0.0,0.03211,1e-05,11.22386]
[1778236078565,38.21,79915.88,0.0,0.03208,1e-05,11.21424]
[1778236083600,38.21,79914.97,0.0,0.03206,1e-05,11.20987]
[1778236088635,38.21,79912.08,0.0,0.03202,1e-05,11.19819]
[1778236093673,38.21,79908.02,0.0,0.03197,1e-05,11.18273]
[1778236098704,38.21,79905.07,0.0,0.03193,1e-05,11.17107]
[1778236103740,38.21,79903.67,0.0,0.03191,1e-05,11.1653]
[1778236108774,38.21,79903.29,0.0,0.03191,1e-05,11.16327]
[1778236113809,38.21,79900.17,0.0,0.03186,1e-05,11.15011]
[1778236119851,38.21,79898.35,0.0,0.03184,1e-05,11.14292]
[1778236127908,38.21,79897.91,0.0,0.03183,1e-05,11.14056]
[1778236133950,38.21,79897.96,0.0,0.03183,1e-05,11.14019]
[1778236139992,38.21,79897.59,0.0,0.03182,1e-05,11.13831]
[1778236142006,38.21,79908.98,0.0,0.03196,1e-05,11.17928]
[1778236147040,38.21,79909.3,0.0,0.03196,1e-05,11.17971]
[1778236152075,38.21,79910.79,0.0,0.03198,1e-05,11.18432]
[1778236157111,38.2,79910.62,0.0,0.03197,1e-05,11.1829]
[1778236163153,38.2,79910.91,0.0,0.03197,1e-05,11.18299]
[1778236168187,38.2,79910.58,0.0,0.03196,1e-05,11.18101]
[1778236173223,38.2,79907.75,0.0,0.03192,1e-05,11.16873]
[1778236179265,38.2,79909.07,0.0,0.03194,1e-05,11.17267]
[1778236185307,38.2,79908.6,0.0,0.03193,1e-05,11.17013]
[1778236190328,38.2,79909.2,0.0,0.03193,1e-05,11.17161]
[1778236195376,38.2,79909.87,0.0,0.03194,1e-05,11.17336]
[1778236200411,38.2,79909.46,0.0,0.03193,1e-05,11.17117]
[1778236206453,38.2,79909.21,0.0,0.03193,1e-05,11.16944]
[1778236212497,38.2,79910.45,0.0,0.03194,1e-05,11.17312]
[1778236215518,38.2,79920.73,0.0,0.03206,1e-05,11.20992]
[1778236220552,38.2,79924.34,0.0,0.0321,1e-05,11.22205]
[1778236225588,38.19,79924.77,0.0,0.0321,1e-05,11.22251]
[1778236230624,38.19,79926.26,0.0,0.03212,1e-05,11.22682]
[1778236235660,38.19,79932.69,0.0,0.03219,1e-05,11.24776]
[1778236240703,38.19,79941.56,0.0,0.03229,1e-05,11.27869]
[1778236245742,38.18,79942.1,0.0,0.03227,1e-05,11.27372]
[1778236250770,38.18,79942.86,0.0,0.03228,1e-05,11.275]
[1778236255806,38.18,79954.72,0.0,0.03241,1e-05,11.31664]
[1778236260842,38.18,79966.34,0.0,0.03255,1e-05,11.35723]
[1778236264869,38.18,79950.21,0.0,0.03235,1e-05,11.29662]
[1778236269905,38.18,79943.65,0.0,0.03226,1e-05,11.27083]
[1778236275953,38.17,79945.64,0.0,0.03228,1e-05,11.27634]
[1778236280995,38.17,79946.07,0.0,0.03228,1e-05,11.27671]
[1778236286019,38.17,79946.27,0.0,0.03228,1e-05,11.27566]
[1778236291054,38.17,79948.12,0.0,0.03229,1e-05,11.27963]
[1778236296089,38.17,79956.57,0.0,0.03239,1e-05,11.3088]
[1778236301113,38.17,79955.87,0.0,0.03237,1e-05,11.30453]
[1778236306160,38.17,79956.07,0.0,0.03237,1e-05,11.30356]
[1778236311197,38.16,79956.34,0.0,0.03237,1e-05,11.30286]
[1778236316233,38.16,79957.54,0.0,0.03238,1e-05,11.30555]
[1778236321273,38.16,79961.23,0.0,0.03241,1e-05,11.31731]
[1778236326310,38.16,79951.83,0.0,0.03229,1e-05,11.28125]
[1778236331349,38.16,79949.64,0.0,0.03226,1e-05,11.27179]
[1778236336382,38.16,79948.25,0.0,0.03224,1e-05,11.26533]
[1778236341416,38.16,79946.13,0.0,0.03221,1e-05,11.2563]
[1778236347460,38.15,79947.29,0.0,0.03222,1e-05,11.25896]
[1778236352496,38.15,79947.81,0.0,0.03222,1e-05,11.25827]
[1778236357534,38.15,79948.11,0.0,0.03222,1e-05,11.25808]
[1778236363575,38.15,79946.74,0.0,0.03219,1e-05,11.25158]
[1778236369621,38.15,79947.95,0.0,0.0322,1e-05,11.25448]
[1778236381692,38.15,79947.12,0.0,0.03218,1e-05,11.24849]
[1778236391780,38.14,79947.09,0.0,0.03218,1e-05,11.246]
[1778236397823,38.14,79947.21,0.0,0.03217,1e-05,11.24503]
[1778236400843,38.14,79935.31,0.0,0.03203,1e-05,11.20113]
[1778236405879,38.14,79935.06,0.0,0.03202,1e-05,11.1994]
[1778236408899,38.14,79943.71,0.0,0.03212,1e-05,11.2303]
[1778236412964,38.14,79945.68,0.0,0.03214,1e-05,11.23557]
[1778236412984,38.14,79952.24,0.0,0.03222,1e-05,11.25921]
[1778236416972,38.14,79962.27,0.0,0.03234,1e-05,11.29479]
[1778236420047,38.14,79967.18,0.0,0.03239,1e-05,11.31177]
[1778236420081,38.14,79968.84,0.0,0.03241,1e-05,11.31749]
[1778236426036,38.13,79976.16,0.0,0.03248,1e-05,11.33865]
[1778236431072,38.13,79977.38,0.0,0.03249,1e-05,11.34122]
[1778236436108,38.12,79980.23,0.0,0.0325,1e-05,11.34274]
[1778236441142,38.12,79987.21,0.0,0.03256,1e-05,11.36273]
[1778236446177,38.11,79988.44,0.0,0.03254,1e-05,11.35788]
[1778236451213,38.1,79993.13,0.0,0.03258,1e-05,11.36928]
[1778236456723,38.1,79993.85,0.0,0.03257,1e-05,11.36656]
[1778236456782,38.1,79986.98,0.0,0.03249,1e-05,11.34097]
[1778236462290,38.09,79982.04,0.0,0.03242,1e-05,11.32073]
[1778236462949,38.09,79982.04,0.0,0.03242,1e-05,11.32073]
[1778236463297,38.09,79982.02,0.0,0.03242,1e-05,11.32032]
[1778236468334,38.09,79982.03,0.0,0.03241,1e-05,11.31868]
[1778236473368,38.09,79983.53,0.0,0.03242,1e-05,11.32122]
[1778236478411,38.09,79982.89,0.0,0.03241,1e-05,11.31722]
[1778236483446,38.09,79982.91,0.0,0.0324,1e-05,11.31566]
[1778236488480,38.09,79977.86,0.0,0.03233,1e-05,11.29561]
[1778236490495,38.09,79968.52,0.0,0.03222,1e-05,11.26097]
[1778236495530,38.08,79970.53,0.0,0.03224,1e-05,11.26713]
[1778236495919,38.08,79970.53,0.0,0.03224,1e-05,11.26713]
[1778236496537,38.08,79975.08,0.0,0.03229,1e-05,11.28349]
[1778236497544,38.08,79987.15,0.0,0.03244,1e-05,11.32734]
[1778236498551,38.08,79998.59,0.0,0.03258,1e-05,11.36892]
[1778236502431,38.08,79999.09,0.0,0.03258,1e-05,11.36953]
[1778236502579,38.08,79999.1,0.0,0.03258,1e-05,11.36916]
[1778236507614,38.08,79994.42,0.0,0.03252,1e-05,11.35003]
[1778236512650,38.08,79992.17,0.0,0.03248,1e-05,11.33992]
[1778236517685,38.08,79990.47,0.0,0.03245,1e-05,11.33191]
[1778236525741,38.07,79990.63,0.0,0.03245,1e-05,11.32974]
[1778236530777,38.07,79989.84,0.0,0.03243,1e-05,11.32516]
[1778236536818,38.07,79993.07,0.0,0.03246,1e-05,11.33366]
[1778236541853,38.07,79994.68,0.0,0.03247,1e-05,11.33782]
[1778236544878,38.07,80003.54,0.0,0.03258,1e-05,11.36923]
[1778236549909,38.06,80009.19,0.0,0.03263,1e-05,11.38408]
[1778236555952,38.05,80011.61,0.0,0.03262,1e-05,11.38275]
[1778236560987,38.05,80010.2,0.0,0.0326,1e-05,11.37549]
[1778236566022,38.05,80009.6,0.0,0.03258,1e-05,11.37127]
[1778236571060,38.05,80007.76,0.0,0.03255,1e-05,11.36254]
[1778236576098,38.05,79999.69,0.0,0.03245,1e-05,11.33103]
[1778236581132,38.04,79992.89,0.0,0.03236,1e-05,11.30454]
[1778236586167,38.04,80001.26,0.0,0.03246,1e-05,11.33341]
[1778236591205,38.04,80004.36,0.0,0.03248,1e-05,11.34177]
[1778236596297,38.04,80004.26,0.0,0.03248,1e-05,11.33968]
[1778236600326,38.04,80016.65,0.0,0.03262,1e-05,11.38376]
[1778236605367,38.04,80019.46,0.0,0.03265,1e-05,11.39197]
[1778236610401,38.03,80021.96,0.0,0.03267,1e-05,11.39901]
[1778236613423,38.03,80035.78,0.0,0.03284,1e-05,11.44862]
[1778236618459,38.01,80041.97,0.0,0.03283,1e-05,11.44563]
[1778236623504,37.99,80037.4,0.0,0.0327,1e-05,11.40895]
[1778236628538,37.99,80033.96,0.0,0.03265,1e-05,11.39415]
[1778236634580,37.98,80037.59,0.0,0.03269,1e-05,11.40502]
[1778236637602,37.98,80050.82,0.0,0.03283,1e-05,11.4483]
[1778236641632,37.96,80064.71,0.0,0.03294,1e-05,11.4803]
[1778236644652,37.96,80075.02,0.0,0.03306,1e-05,11.51689]
[1778236650696,37.95,80076.53,0.0,0.03305,1e-05,11.51353]
[1778236655759,37.93,80075.46,0.0,0.03295,1e-05,11.48528]
[1778236660794,37.91,80077.33,0.0,0.03288,1e-05,11.46665]
[1778236667842,37.88,80079.24,0.0,0.03279,1e-05,11.44112]
[1778236672878,37.86,80092.13,0.0,0.03289,1e-05,11.4716]
[1778236677914,37.86,80092.59,0.0,0.03289,1e-05,11.47087]
[1778236682950,37.85,80102.74,0.0,0.03301,1e-05,11.50616]
[1778236684963,37.85,80086.74,0.0,0.0328,1e-05,11.4457]
[1778236689998,37.85,80084.85,0.0,0.03277,1e-05,11.43649]
[1778236695038,37.85,80087.57,0.0,0.0328,1e-05,11.44447]
[1778236698055,37.85,80098.61,0.0,0.03293,1e-05,11.48414]
[1778236703090,37.85,80098.59,0.0,0.03292,1e-05,11.48158]
[1778236708128,37.84,80101.6,0.0,0.03295,1e-05,11.49031]
[1778236713165,37.84,80104.46,0.0,0.03298,1e-05,11.49709]
[1778236718199,37.84,80103.32,0.0,0.03295,1e-05,11.49032]
[1778236721220,37.84,80094.59,0.0,0.03284,1e-05,11.45642]
[1778236726256,37.84,80094.39,0.0,0.03283,1e-05,11.45344]
[1778236731290,37.83,80093.94,0.0,0.03282,1e-05,11.44958]
[1778236735319,37.83,80083.59,0.0,0.03268,1e-05,11.40951]
[1778236740354,37.83,80081.89,0.0,0.03265,1e-05,11.40137]
[1778236745403,37.83,80078.64,0.0,0.03261,1e-05,11.38764]
[1778236750442,37.83,80077.43,0.0,0.03259,1e-05,11.3812]
[1778236755474,37.82,80080.56,0.0,0.03262,1e-05,11.39115]
[1778236760509,37.82,80081.31,0.0,0.03262,1e-05,11.39223]
[1778236765543,37.82,80080.12,0.0,0.0326,1e-05,11.38617]
[1778236771585,37.82,80079.47,0.0,0.03258,1e-05,11.38053]
[1778236777628,37.82,80074.95,0.0,0.03252,1e-05,11.36201]
[1778236783670,37.82,80074.58,0.0,0.03251,1e-05,11.35893]
[1778236788704,37.82,80074.22,0.0,0.0325,1e-05,11.35621]
[1778236792732,37.81,80065.24,0.0,0.03239,1e-05,11.32204]
[1778236797767,37.81,80065.38,0.0,0.03239,1e-05,11.32146]
[1778236802804,37.81,80068.06,0.0,0.03242,1e-05,11.33023]
[1778236807839,37.81,80069.55,0.0,0.03243,1e-05,11.33453]
[1778236812874,37.81,80068.86,0.0,0.03242,1e-05,11.33078]
[1778236817909,37.81,80068.75,0.0,0.03241,1e-05,11.32921]
[1778236822944,37.81,80062.68,0.0,0.03233,1e-05,11.30581]
[1778236826395,37.81,80061.9,0.0,0.03232,1e-05,11.30236]
[1778236826973,37.81,80059.32,0.0,0.03229,1e-05,11.29269]
[1778236832013,37.77,80055.32,0.0,0.03209,1e-05,11.23417]
[1778236832234,37.77,80055.32,0.0,0.03209,1e-05,11.23417]
[1778236833019,37.76,80056.6,0.0,0.03208,1e-05,11.23098]
[1778236839071,37.75,80056.26,0.0,0.03203,1e-05,11.21816]
[1778236839909,37.75,80056.26,0.0,0.03203,1e-05,11.21816]
[1778236840079,37.75,80056.73,0.0,0.03204,1e-05,11.21988]
[1778236845102,37.74,80062.37,0.0,0.03207,1e-05,11.2282]
[1778236846745,37.74,80062.77,0.0,0.03207,1e-05,11.22889]
[1778236847116,37.74,80064.06,0.0,0.03208,1e-05,11.23286]
[1778236852156,37.73,80069.86,0.0,0.03214,1e-05,11.25096]
[1778236857187,37.73,80071.37,0.0,0.03214,1e-05,11.25169]
[1778236862221,37.72,80078.58,0.0,0.03222,1e-05,11.27405]
[1778236867262,37.72,80077.59,0.0,0.03219,1e-05,11.26708]
[1778236872297,37.72,80077.31,0.0,0.03217,1e-05,11.26112]
[1778236877356,37.71,80079.8,0.0,0.03219,1e-05,11.26783]
[1778236877459,37.71,80084.2,0.0,0.03225,1e-05,11.2832]
[1778236883432,37.71,80087.85,0.0,0.03228,1e-05,11.29244]
[1778236884271,37.71,80087.98,0.0,0.03227,1e-05,11.29119]
[1778236889416,37.7,80091.1,0.0,0.03229,1e-05,11.2984]
[1778236894452,37.7,80087.21,0.0,0.03223,1e-05,11.27845]
[1778236896466,37.7,80097.15,0.0,0.03234,1e-05,11.3134]
[1778236899487,37.7,80107.63,0.0,0.03246,1e-05,11.3495]
[1778236904521,37.68,80109.48,0.0,0.03244,1e-05,11.34299]
[1778236909556,37.68,80107.76,0.0,0.0324,1e-05,11.33197]
[1778236914592,37.67,80104.44,0.0,0.03235,1e-05,11.31515]
[1778236919626,37.67,80105.87,0.0,0.03235,1e-05,11.316]
[1778236924663,37.67,80105.01,0.0,0.03232,1e-05,11.30843]
[1778236929697,37.66,80104.35,0.0,0.0323,1e-05,11.30165]
[1778236934733,37.66,80103.76,0.0,0.03228,1e-05,11.29521]
[1778236939776,37.65,80103.29,0.0,0.03226,1e-05,11.28927]
[1778236944809,37.65,80099.22,0.0,0.03219,1e-05,11.26935]
[1778236949844,37.65,80099.61,0.0,0.03218,1e-05,11.26678]
[1778236954880,37.64,80099.27,0.0,0.03216,1e-05,11.2595]
[1778236959915,37.64,80100.44,0.0,0.03216,1e-05,11.26069]
[1778236964953,37.63,80101.92,0.0,0.03217,1e-05,11.26222]
[1778236969985,37.63,80093.45,0.0,0.03205,1e-05,11.22716]
[1778236974013,37.63,80084.1,0.0,0.03192,1e-05,11.18924]
[1778236979048,37.62,80082.76,0.0,0.03189,1e-05,11.18105]
[1778236984084,37.62,80092.83,0.0,0.03201,1e-05,11.21534]
[1778236991133,37.62,80097.65,0.0,0.03205,1e-05,11.22808]
[1778236996168,37.61,80100.6,0.0,0.03207,1e-05,11.23533]
[1778237001204,37.61,80099.65,0.0,0.03205,1e-05,11.2282]
[1778237006238,37.61,80095.64,0.0,0.03199,1e-05,11.20988]
[1778237011274,37.6,80101.97,0.0,0.03205,1e-05,11.22839]
[1778237016311,37.6,80109.7,0.0,0.03213,1e-05,11.25322]
[1778237016509,37.6,80109.7,0.0,0.03213,1e-05,11.25322]
[1778237017318,37.6,80114.98,0.0,0.03219,1e-05,11.27191]
[1778237018325,37.6,80127.32,0.0,0.03235,1e-05,11.31745]
[1778237022353,37.6,80135.88,0.0,0.03245,1e-05,11.34746]
[1778237025374,37.6,80156.39,0.0,0.0327,1e-05,11.42347]
[1778237026384,37.6,80171.97,0.0,0.03289,1e-05,11.48158]
[1778237031416,37.59,80166.1,0.0,0.0328,1e-05,11.45398]
[1778237033099,37.59,80165.12,0.0,0.03279,1e-05,11.44996]
[1778237033431,37.59,80162.42,0.0,0.03275,1e-05,11.43956]
[1778237035444,37.59,80153.16,0.0,0.03263,1e-05,11.40443]
[1778237040480,37.59,80154.89,0.0,0.03265,1e-05,11.40961]
[1778237045515,37.59,80156.51,0.0,0.03267,1e-05,11.41437]
[1778237050549,37.59,80157.42,0.0,0.03267,1e-05,11.41639]
[1778237054577,37.59,80171.07,0.0,0.03284,1e-05,11.46615]
[1778237059613,37.58,80175.66,0.0,0.03289,1e-05,11.48157]
[1778237064649,37.58,80175.81,0.0,0.03289,1e-05,11.4802]
[1778237069683,37.58,80181.55,0.0,0.03295,1e-05,11.49975]
[1778237074717,37.58,80183.16,0.0,0.03296,1e-05,11.50248]
[1778237079752,37.58,80183.63,0.0,0.03296,1e-05,11.50218]
[1778237084788,37.58,80182.7,0.0,0.03294,1e-05,11.49666]
[1778237088818,37.57,80174.11,0.0,0.03283,1e-05,11.46295]
[1778237091842,37.57,80162.79,0.0,0.03268,1e-05,11.41964]
[1778237096875,37.57,80167.06,0.0,0.03273,1e-05,11.4341]
[1778237101910,37.57,80176.13,0.0,0.03284,1e-05,11.46647]
[1778237106946,37.57,80182.28,0.0,0.03291,1e-05,11.48773]
[1778237111979,37.57,80186.64,0.0,0.03296,1e-05,11.50212]
[1778237117015,37.57,80185.48,0.0,0.03294,1e-05,11.49575]
[1778237120040,37.56,80194.13,0.0,0.03304,1e-05,11.52696]
[1778237125075,37.56,80194.79,0.0,0.03304,1e-05,11.52727]
[1778237129103,37.56,80183.7,0.0,0.0329,1e-05,11.48395]
[1778237134139,37.56,80166.86,0.0,0.03268,1e-05,11.4179]
[1778237136153,37.56,80158.27,0.0,0.03257,1e-05,11.38526]
[1778237141188,37.56,80156.17,0.0,0.03254,1e-05,11.37634]
[1778237146224,37.56,80150.83,0.0,0.03247,1e-05,11.35551]
[1778237151260,37.56,80148.57,0.0,0.03244,1e-05,11.34628]
[1778237156294,37.55,80144.02,0.0,0.03238,1e-05,11.32866]
[1778237161328,37.55,80143.33,0.0,0.03237,1e-05,11.32548]
[1778237168377,37.55,80143.35,0.0,0.03237,1e-05,11.32473]
[1778237173412,37.55,80143.94,0.0,0.03237,1e-05,11.32633]
[1778237178450,37.55,80145.19,0.0,0.03238,1e-05,11.33037]
[1778237181472,37.55,80161.09,0.0,0.03258,1e-05,11.3889]
[1778237186503,37.55,80166.62,0.0,0.03264,1e-05,11.40835]
[1778237191539,37.55,80167.35,0.0,0.03264,1e-05,11.40852]
[1778237197580,37.55,80165.39,0.0,0.03262,1e-05,11.39976]
[1778237202615,37.55,80160.43,0.0,0.03255,1e-05,11.38014]
[1778237207652,37.55,80156.76,0.0,0.0325,1e-05,11.3655]
[1778237212694,37.55,80152.4,0.0,0.03244,1e-05,11.34863]
[1778237217723,37.54,80154.03,0.0,0.03246,1e-05,11.35374]
[1778237222758,37.54,80152.67,0.0,0.03244,1e-05,11.34789]
[1778237227793,37.54,80146.05,0.0,0.03236,1e-05,11.32264]
[1778237232828,37.54,80146.22,0.0,0.03236,1e-05,11.32272]
[1778237237862,37.54,80143.72,0.0,0.03232,1e-05,11.31292]
[1778237242899,37.54,80143.99,0.0,0.03233,1e-05,11.31343]
[1778237248279,37.54,80146.39,0.0,0.03235,1e-05,11.32195]
[1778237248368,37.54,80152.19,0.0,0.03243,1e-05,11.34335]
[1778237249947,37.54,80160.99,0.0,0.03253,1e-05,11.37582]
[1778237254460,37.54,80162.67,0.0,0.03255,1e-05,11.38034]
[1778237254561,37.54,80162.64,0.0,0.03255,1e-05,11.37982]
[1778237260027,37.54,80164.89,0.0,0.03257,1e-05,11.38718]
[1778237265056,37.54,80164.27,0.0,0.03256,1e-05,11.38382]
[1778237270093,37.54,80163.79,0.0,0.03255,1e-05,11.38072]
[1778237275128,37.54,80164.13,0.0,0.03255,1e-05,11.38062]
[1778237280162,37.53,80164.24,0.0,0.03255,1e-05,11.37968]
[1778237285197,37.53,80152.61,0.0,0.0324,1e-05,11.33515]
[1778237290236,37.53,80149.86,0.0,0.03236,1e-05,11.32387]
[1778237295271,37.53,80145.65,0.0,0.03231,1e-05,11.30737]
[1778237300307,37.53,80143.55,0.0,0.03228,1e-05,11.2988]
[1778237305341,37.53,80141.95,0.0,0.03226,1e-05,11.29219]
[1778237310376,37.53,80140.16,0.0,0.03223,1e-05,11.28495]
[1778237315412,37.53,80140.72,0.0,0.03223,1e-05,11.28517]
[1778237317427,37.53,80152.65,0.0,0.03238,1e-05,11.32913]
[1778237322461,37.53,80162.38,0.0,0.0325,1e-05,11.36441]
[1778237328503,37.53,80163.8,0.0,0.03251,1e-05,11.36831]
[1778237333538,37.53,80166.88,0.0,0.03254,1e-05,11.37852]
[1778237338573,37.52,80166.4,0.0,0.03253,1e-05,11.37542]
[1778237343609,37.52,80158.83,0.0,0.03243,1e-05,11.34601]
[1778237348645,37.52,80153.75,0.0,0.03237,1e-05,11.32609]
[1778237354686,37.52,80152.62,0.0,0.03235,1e-05,11.3207]
[1778237359720,37.52,80151.61,0.0,0.03233,1e-05,11.31611]
[1778237364756,37.52,80153.76,0.0,0.03236,1e-05,11.32325]
[1778237368783,37.52,80165.32,0.0,0.0325,1e-05,11.36547]
[1778237373820,37.52,80165.26,0.0,0.03249,1e-05,11.36279]
[1778237379126,37.52,80171.11,0.0,0.03256,1e-05,11.38362]
[1778237384900,37.52,80163.28,0.0,0.03246,1e-05,11.35272]
[1778237392956,37.51,80162.02,0.0,0.03243,1e-05,11.34631]
[1778237395981,37.51,80172.5,0.0,0.03256,1e-05,11.38465]
[1778237401012,37.51,80178.52,0.0,0.03263,1e-05,11.40576]
[1778237405744,37.51,80178.88,0.0,0.03263,1e-05,11.40623]
[1778237406049,37.51,80179.43,0.0,0.03264,1e-05,11.40768]
[1778237407054,37.51,80198.47,0.0,0.03288,1e-05,11.4785]
[1778237408068,37.51,80210.57,0.0,0.03303,1e-05,11.52356]
[1778237412863,37.51,80213.51,0.0,0.03306,1e-05,11.53278]
[1778237413097,37.51,80212.0,0.0,0.03304,1e-05,11.52661]
[1778237418132,37.51,80215.1,0.0,0.03307,1e-05,11.53576]
[1778237423168,37.5,80215.75,0.0,0.03307,1e-05,11.53567]
[1778237428203,37.5,80217.37,0.0,0.03308,1e-05,11.53923]
[1778237433087,37.5,80217.32,0.0,0.03307,1e-05,11.53572]
[1778237433241,37.5,80217.32,0.0,0.03306,1e-05,11.53521]
[1778237435470,37.5,80230.46,0.0,0.03323,1e-05,11.58364]
[1778237441304,37.49,80242.51,0.0,0.03337,1e-05,11.62574]
[1778237443061,37.49,80247.59,0.0,0.03343,1e-05,11.64434]
[1778237443314,37.49,80256.03,0.0,0.03353,1e-05,11.67567]
[1778237448347,37.46,80250.49,0.0,0.03335,1e-05,11.62114]
[1778237453382,37.43,80248.34,0.0,0.03322,1e-05,11.58353]
[1778237458417,37.43,80249.95,0.0,0.03321,1e-05,11.58203]
[1778237463452,37.42,80249.0,0.0,0.03317,1e-05,11.5707]
[1778237468487,37.42,80245.54,0.0,0.03312,1e-05,11.55503]
[1778237473523,37.42,80244.85,0.0,0.0331,1e-05,11.54992]
[1778237478560,37.41,80244.43,0.0,0.03309,1e-05,11.54588]
[1778237480443,37.41,80244.11,0.0,0.03308,1e-05,11.54419]
[1778237480574,37.41,80243.24,0.0,0.03307,1e-05,11.54043]
[1778237481583,37.41,80229.53,0.0,0.03289,1e-05,11.48792]
[1778237483594,37.41,80216.96,0.0,0.03273,1e-05,11.44032]
[1778237487099,37.41,80222.41,0.0,0.0328,1e-05,11.45969]
[1778237487623,37.41,80224.67,0.0,0.03283,1e-05,11.46785]
[1778237492663,37.41,80229.3,0.0,0.03287,1e-05,11.48215]
[1778237497695,37.41,80234.8,0.0,0.03294,1e-05,11.50089]
[1778237502729,37.41,80234.78,0.0,0.03293,1e-05,11.49877]
[1778237507765,37.4,80232.52,0.0,0.03289,1e-05,11.48825]
[1778237513806,37.4,80227.66,0.0,0.03283,1e-05,11.46775]
[1778237518843,37.4,80228.38,0.0,0.03283,1e-05,11.46868]
[1778237523879,37.4,80231.16,0.0,0.03286,1e-05,11.47698]
[1778237528914,37.4,80236.84,0.0,0.03292,1e-05,11.49646]
[1778237533949,37.39,80221.84,0.0,0.03273,1e-05,11.43819]
[1778237538946,37.39,80230.78,0.0,0.03283,1e-05,11.4701]
[1778237544023,37.39,80240.04,0.0,0.03294,1e-05,11.50308]
[1778237547041,37.39,80231.21,0.0,0.03283,1e-05,11.46872]
[1778237552076,37.39,80229.14,0.0,0.03279,1e-05,11.45788]
[1778237555098,37.39,80219.24,0.0,0.03266,1e-05,11.41979]
[1778237560133,37.39,80225.44,0.0,0.03274,1e-05,11.44155]
[1778237565168,37.38,80231.06,0.0,0.0328,1e-05,11.46108]
[1778237570202,37.38,80238.74,0.0,0.03289,1e-05,11.48821]
[1778237575237,37.38,80241.39,0.0,0.03292,1e-05,11.49629]
[1778237580273,37.38,80240.73,0.0,0.0329,1e-05,11.49187]
[1778237585308,37.38,80234.88,0.0,0.03282,1e-05,11.46804]
[1778237588329,37.38,80225.6,0.0,0.0327,1e-05,11.43222]
[1778237593365,37.38,80233.12,0.0,0.03279,1e-05,11.45893]
[1778237598399,37.37,80236.39,0.0,0.03283,1e-05,11.4696]
[1778237604441,37.37,80236.36,0.0,0.03282,1e-05,11.46742]
[1778237609476,37.37,80237.06,0.0,0.03282,1e-05,11.46834]
[1778237614511,37.37,80235.28,0.0,0.03279,1e-05,11.45867]
[1778237619547,37.37,80229.47,0.0,0.03271,1e-05,11.4353]
[1778237624604,37.37,80227.52,0.0,0.03269,1e-05,11.42687]
[1778237628609,37.36,80216.76,0.0,0.03255,1e-05,11.38531]
[1778237633644,37.36,80216.98,0.0,0.03255,1e-05,11.38501]
[1778237638681,37.36,80220.46,0.0,0.03259,1e-05,11.39694]
[1778237643718,37.36,80224.63,0.0,0.03263,1e-05,11.41142]
[1778237648753,37.36,80231.24,0.0,0.03271,1e-05,11.43496]
[1778237653788,37.36,80225.46,0.0,0.03263,1e-05,11.41193]
[1778237659829,37.36,80221.21,0.0,0.03258,1e-05,11.39457]
[1778237664865,37.36,80219.27,0.0,0.03255,1e-05,11.38623]
[1778237666878,37.36,80228.95,0.0,0.03267,1e-05,11.42204]
[1778237671916,37.36,80231.84,0.0,0.0327,1e-05,11.43033]
[1778237676950,37.35,80222.56,0.0,0.03258,1e-05,11.39422]
[1778237680979,37.35,80213.07,0.0,0.03245,1e-05,11.3579]
[1778237688028,37.35,80218.87,0.0,0.03252,1e-05,11.37816]
[1778237693062,37.35,80220.14,0.0,0.03253,1e-05,11.38195]
[1778237698100,37.35,80222.27,0.0,0.03256,1e-05,11.38891]
[1778237703140,37.35,80232.72,0.0,0.03268,1e-05,11.42689]
[1778237708168,37.35,80234.01,0.0,0.0327,1e-05,11.43033]
[1778237711193,37.35,80224.62,0.0,0.03258,1e-05,11.39436]
[1778237716224,37.35,80215.96,0.0,0.03246,1e-05,11.36088]
[1778237718343,37.35,80217.49,0.0,0.03248,1e-05,11.36638]
[1778237718475,37.35,80206.29,0.0,0.03234,1e-05,11.32447]
[1778237720127,37.35,80189.68,0.0,0.03214,1e-05,11.26243]
[1778237722416,37.35,80212.05,0.0,0.03241,1e-05,11.34544]
[1778237724522,37.35,80220.83,0.0,0.03252,1e-05,11.37821]
[1778237729585,37.34,80222.97,0.0,0.03255,1e-05,11.38564]
[1778237729622,37.34,80222.99,0.0,0.03255,1e-05,11.38551]
[1778237735358,37.34,80217.41,0.0,0.03247,1e-05,11.36219]
[1778237740393,37.34,80225.54,0.0,0.03257,1e-05,11.39172]
[1778237745429,37.34,80226.04,0.0,0.03257,1e-05,11.3926]
[1778237750991,37.34,80225.73,0.0,0.03256,1e-05,11.3906]
[1778237756505,37.34,80222.63,0.0,0.03252,1e-05,11.37759]
[1778237761541,37.34,80222.54,0.0,0.03251,1e-05,11.37634]
[1778237766579,37.34,80215.4,0.0,0.03242,1e-05,11.34882]
[1778237772635,37.34,80216.61,0.0,0.03244,1e-05,11.35247]
[1778237777669,37.34,80216.48,0.0,0.03243,1e-05,11.35127]
[1778237782706,37.34,80222.01,0.0,0.0325,1e-05,11.37119]
[1778237785726,37.34,80230.62,0.0,0.0326,1e-05,11.40289]
[1778237790760,37.33,80234.02,0.0,0.03264,1e-05,11.41453]
[1778237795802,37.33,80234.13,0.0,0.03263,1e-05,11.41219]
[1778237797816,37.33,80246.94,0.0,0.03279,1e-05,11.45998]
[1778237802851,37.33,80248.35,0.0,0.03281,1e-05,11.46379]
[1778237807885,37.33,80246.0,0.0,0.03277,1e-05,11.45337]
[1778237812920,37.33,80239.55,0.0,0.03269,1e-05,11.42773]
[1778237817957,37.33,80249.1,0.0,0.0328,1e-05,11.46223]
[1778237822991,37.33,80255.12,0.0,0.03287,1e-05,11.48332]
[1778237829034,37.32,80256.28,0.0,0.03288,1e-05,11.48561]
[1778237830971,37.32,80256.25,0.0,0.03288,1e-05,11.48515]
[1778237831058,37.32,80257.47,0.0,0.03289,1e-05,11.48939]
[1778237832070,37.32,80269.07,0.0,0.03303,1e-05,11.53239]
[1778237834073,37.32,80249.21,0.0,0.03278,1e-05,11.45687]
[1778237835082,37.32,80236.03,0.0,0.03262,1e-05,11.40714]
[1778237840114,37.32,80232.37,0.0,0.03257,1e-05,11.39231]
[1778237840591,37.32,80232.37,0.0,0.03257,1e-05,11.39231]
[1778237841121,37.32,80232.84,0.0,0.03257,1e-05,11.39387]
[1778237846156,37.32,80233.26,0.0,0.03257,1e-05,11.39446]
[1778237851191,37.32,80229.57,0.0,0.03252,1e-05,11.37841]
[1778237856229,37.32,80222.86,0.0,0.03243,1e-05,11.35248]
[1778237861264,37.32,80222.81,0.0,0.03243,1e-05,11.35161]
[1778237866300,37.32,80226.07,0.0,0.03247,1e-05,11.3631]
[1778237871224,37.32,80241.32,0.0,0.03266,1e-05,11.41933]
[1778237876370,37.31,80245.43,0.0,0.0327,1e-05,11.43349]
[1778237881406,37.31,80247.03,0.0,0.03272,1e-05,11.43818]
[1778237886442,37.31,80249.07,0.0,0.03274,1e-05,11.44447]
[1778237891479,37.31,80252.04,0.0,0.03277,1e-05,11.45391]
[1778237894711,37.31,80243.27,0.0,0.03266,1e-05,11.42013]
[1778237900541,37.31,80245.5,0.0,0.03268,1e-05,11.42702]
[1778237905577,37.31,80244.27,0.0,0.03266,1e-05,11.42118]
[1778237908597,37.31,80234.28,0.0,0.03253,1e-05,11.38308]
[1778237912625,37.31,80244.34,0.0,0.03265,1e-05,11.41867]
[1778237918673,37.3,80242.31,0.0,0.03262,1e-05,11.40969]
[1778237923708,37.3,80242.05,0.0,0.03262,1e-05,11.40762]
[1778237928743,37.3,80243.83,0.0,0.03264,1e-05,11.41318]
[1778237933778,37.3,80244.72,0.0,0.03264,1e-05,11.41539]
[1778237938806,37.3,80239.06,0.0,0.03257,1e-05,11.39325]
[1778237943850,37.3,80229.5,0.0,0.03245,1e-05,11.35639]
[1778237946294,37.3,80225.03,0.0,0.03239,1e-05,11.33956]
[1778237946347,37.3,80221.34,0.0,0.03234,1e-05,11.32567]
[1778237951905,37.3,80221.55,0.0,0.03234,1e-05,11.32595]
[1778237952962,37.3,80221.55,0.0,0.03234,1e-05,11.32595]
[1778237953008,37.3,80219.46,0.0,0.03232,1e-05,11.31809]
[1778237958954,37.3,80219.38,0.0,0.03232,1e-05,11.31732]
[1778237963988,37.3,80220.21,0.0,0.03232,1e-05,11.32007]
[1778237966264,37.3,80233.24,0.0,0.03249,1e-05,11.36856]
[1778237972055,37.3,80235.3,0.0,0.0325,1e-05,11.37405]
[1778237977089,37.3,80233.77,0.0,0.03248,1e-05,11.36756]
[1778237982124,37.3,80233.55,0.0,0.03248,1e-05,11.366]
[1778237987160,37.3,80231.26,0.0,0.03245,1e-05,11.35676]
[1778237992194,37.29,80231.12,0.0,0.03244,1e-05,11.35558]
[1778237997229,37.29,80230.24,0.0,0.03243,1e-05,11.35166]
[1778238001000,37.29,80227.55,0.0,0.03239,1e-05,11.34125]
[1778238001258,37.29,80228.02,0.0,0.0324,1e-05,11.34288]
[1778238003411,37.29,80252.16,0.0,0.0327,1e-05,11.43301]
[1778238005295,37.29,80268.08,0.0,0.0329,1e-05,11.49256]
[1778238006298,37.29,80276.72,0.0,0.03301,1e-05,11.52487]
[1778238010271,37.29,80277.94,0.0,0.03302,1e-05,11.5283]
[1778238010369,37.29,80278.66,0.0,0.03303,1e-05,11.53061]
[1778238014363,37.29,80288.69,0.0,0.03315,1e-05,11.56689]
[1778238015174,37.29,80288.69,0.0,0.03315,1e-05,11.56689]
[1778238015362,37.29,80284.53,0.0,0.03308,1e-05,11.547]
[1778238017377,37.28,80272.52,0.0,0.0329,1e-05,11.49293]
[1778238022413,37.28,80275.73,0.0,0.03293,1e-05,11.50323]
[1778238022535,37.28,80275.73,0.0,0.03293,1e-05,11.50323]
[1778238023417,37.28,80277.26,0.0,0.03295,1e-05,11.50865]
[1778238025649,37.28,80276.79,0.0,0.03294,1e-05,11.50615]
[1778238026461,37.28,80283.31,0.0,0.03302,1e-05,11.53039]
[1778238027470,37.27,80301.24,0.0,0.03325,1e-05,11.59783]
[1778238028470,37.27,80314.17,0.0,0.03341,1e-05,11.64651]
[1778238029482,37.27,80297.61,0.0,0.0332,1e-05,11.58316]
[1778238030483,37.27,80280.47,0.0,0.03296,1e-05,11.51255]
[1778238031490,37.26,80271.03,0.0,0.03282,1e-05,11.47099]
[1778238034547,37.26,80273.86,0.0,0.03286,1e-05,11.48098]
[1778238034604,37.26,80274.28,0.0,0.03286,1e-05,11.48224]
[1778238040555,37.26,80269.56,0.0,0.0328,1e-05,11.46256]
[1778238043203,37.26,80272.88,0.0,0.03284,1e-05,11.47446]
[1778238043320,37.26,80272.57,0.0,0.03283,1e-05,11.47301]
[1778238044583,37.26,80285.09,0.0,0.03299,1e-05,11.51991]
[1778238045590,37.26,80300.98,0.0,0.03319,1e-05,11.5797]
[1778238049618,37.26,80310.24,0.0,0.0333,1e-05,11.61318]
[1778238051472,37.26,80321.74,0.0,0.03344,1e-05,11.65587]
[1778238052512,37.26,80330.94,0.0,0.03356,1e-05,11.69039]
[1778238055660,37.26,80321.81,0.0,0.03343,1e-05,11.65383]
[1778238058682,37.25,80312.04,0.0,0.0333,1e-05,11.61487]
[1778238061703,37.24,80294.19,0.0,0.03302,1e-05,11.53117]
[1778238063716,37.23,80282.59,0.0,0.03284,1e-05,11.47833]
[1778238068759,37.23,80275.8,0.0,0.03275,1e-05,11.45117]
[1778238069996,37.23,80275.8,0.0,0.03275,1e-05,11.45117]
[1778238070094,37.23,80272.64,0.0,0.03271,1e-05,11.43872]
[1778238075807,37.23,80271.88,0.0,0.0327,1e-05,11.43467]
[1778238080851,37.23,80274.68,0.0,0.03273,1e-05,11.44404]
[1778238082853,37.23,80276.36,0.0,0.03275,1e-05,11.45013]
[1778238083396,37.23,80298.52,0.0,0.03303,1e-05,11.53347]
[1778238084885,37.23,80309.4,0.0,0.03316,1e-05,11.57412]
[1778238085892,37.23,80319.95,0.0,0.0333,1e-05,11.61385]
[1778238090927,37.21,80319.84,0.0,0.03323,1e-05,11.59389]
[1778238095963,37.19,80321.09,0.0,0.03316,1e-05,11.57462]
[1778238096970,37.19,80335.0,0.0,0.03334,1e-05,11.62704]
[1778238098558,37.19,80348.1,0.0,0.0335,1e-05,11.67609]
[1778238102005,37.18,80337.52,0.0,0.03336,1e-05,11.63407]
[1778238107039,37.18,80330.58,0.0,0.03326,1e-05,11.60497]
[1778238108824,37.18,80327.88,0.0,0.03322,1e-05,11.5937]
[1778238109053,37.18,80327.88,0.0,0.03322,1e-05,11.5937]
[1778238114092,37.18,80326.87,0.0,0.0332,1e-05,11.58755]
[1778238119245,37.18,80329.6,0.0,0.03323,1e-05,11.59608]
[1778238119305,37.18,80311.76,0.0,0.033,1e-05,11.5275]
[1778238121144,37.18,80299.66,0.0,0.03285,1e-05,11.48089]
[1778238124164,37.17,80287.34,0.0,0.03269,1e-05,11.43385]
[1778238127188,37.17,80273.27,0.0,0.03251,1e-05,11.38009]
[1778238128193,37.17,80261.28,0.0,0.03236,1e-05,11.335]
[1778238131213,37.17,80237.4,0.0,0.03206,1e-05,11.24573]
[1778238135832,37.17,80245.27,0.0,0.03216,1e-05,11.27535]
[1778238136248,37.17,80245.59,0.0,0.03216,1e-05,11.27661]
[1778238141292,37.17,80237.44,0.0,0.03206,1e-05,11.24645]
[1778238142298,37.17,80228.17,0.0,0.03195,1e-05,11.21212]
[1778238145318,37.17,80219.17,0.0,0.03184,1e-05,11.17916]
[1778238150354,37.18,80225.31,0.0,0.03192,1e-05,11.20285]
[1778238151676,37.18,80225.5,0.0,0.03192,1e-05,11.20244]
[1778238152367,37.18,80231.66,0.0,0.032,1e-05,11.22548]
[1778238154382,37.18,80243.28,0.0,0.03214,1e-05,11.26901]
[1778238159119,37.18,80244.61,0.0,0.03216,1e-05,11.27424]
[1778238159416,37.18,80244.67,0.0,0.03216,1e-05,11.27452]
[1778238162437,37.18,80255.18,0.0,0.03229,1e-05,11.31389]
[1778238167473,37.18,80259.47,0.0,0.03234,1e-05,11.32982]
[1778238169486,37.18,80247.07,0.0,0.03219,1e-05,11.28344]
[1778238174521,37.18,80246.37,0.0,0.03218,1e-05,11.28105]
[1778238179557,37.18,80245.25,0.0,0.03217,1e-05,11.27706]
[1778238183588,37.18,80236.17,0.0,0.03206,1e-05,11.24347]
[1778238188622,37.18,80236.57,0.0,0.03206,1e-05,11.2454]
[1778238191642,37.18,80225.49,0.0,0.03193,1e-05,11.20454]
[1778238196677,37.18,80226.49,0.0,0.03194,1e-05,11.20903]
[1778238201712,37.18,80223.47,0.0,0.03191,1e-05,11.19865]
[1778238206747,37.18,80222.52,0.0,0.0319,1e-05,11.19601]
[1778238211784,37.18,80231.17,0.0,0.032,1e-05,11.22772]
[1778238216817,37.18,80240.25,0.0,0.03212,1e-05,11.26214]
[1778238221852,37.18,80243.01,0.0,0.03215,1e-05,11.27274]
[1778238223867,37.18,80233.8,0.0,0.03204,1e-05,11.23856]
[1778238227468,37.18,80222.71,0.0,0.03191,1e-05,11.19774]
[1778238232929,37.18,80225.11,0.0,0.03194,1e-05,11.20747]
[1778238234943,37.18,80238.78,0.0,0.03211,1e-05,11.25858]
[1778238237964,37.18,80249.32,0.0,0.03224,1e-05,11.29819]
[1778238243000,37.18,80250.18,0.0,0.03225,1e-05,11.3015]
[1778238248037,37.18,80254.16,0.0,0.0323,1e-05,11.31637]
[1778238253073,37.18,80253.55,0.0,0.03229,1e-05,11.31401]
[1778238258107,37.18,80253.0,0.0,0.03228,1e-05,11.31189]
[1778238264150,37.18,80254.93,0.0,0.03231,1e-05,11.319]
[1778238266292,37.18,80255.29,0.0,0.03231,1e-05,11.32032]
[1778238266315,37.18,80262.68,0.0,0.0324,1e-05,11.34793]
[1778238268182,37.18,80272.25,0.0,0.03252,1e-05,11.38374]
[1778238273216,37.18,80275.68,0.0,0.03256,1e-05,11.39478]
[1778238273821,37.18,80275.68,0.0,0.03256,1e-05,11.39478]
[1778238274223,37.18,80275.87,0.0,0.03256,1e-05,11.39534]
[1778238279258,37.18,80277.45,0.0,0.03258,1e-05,11.40055]
[1778238284294,37.18,80276.38,0.0,0.03256,1e-05,11.39576]
[1778238289328,37.18,80278.76,0.0,0.03259,1e-05,11.40395]
[1778238294604,37.18,80285.41,0.0,0.03267,1e-05,11.42821]
[1778238296592,37.18,80282.55,0.0,0.03264,1e-05,11.41706]
[1778238296704,37.18,80274.77,0.0,0.03254,1e-05,11.38765]
[1778238298392,37.18,80263.45,0.0,0.03239,1e-05,11.34487]
[1778238303427,37.18,80269.26,0.0,0.03247,1e-05,11.36633]
[1778238304628,37.18,80269.26,0.0,0.03247,1e-05,11.36633]
[1778238304729,37.18,80274.01,0.0,0.03253,1e-05,11.38406]
[1778238308462,37.18,80282.86,0.0,0.03263,1e-05,11.41682]
[1778238313497,37.18,80279.84,0.0,0.03259,1e-05,11.40461]
[1778238316523,37.18,80268.25,0.0,0.03245,1e-05,11.36065]
[1778238321558,37.18,80265.08,0.0,0.03241,1e-05,11.34836]
[1778238324578,37.18,80278.02,0.0,0.03257,1e-05,11.39665]
[1778238329614,37.18,80277.56,0.0,0.03256,1e-05,11.39421]
[1778238336663,37.17,80276.44,0.0,0.03254,1e-05,11.38777]
[1778238341697,37.17,80275.78,0.0,0.03253,1e-05,11.38466]
[1778238346732,37.17,80272.22,0.0,0.03248,1e-05,11.37071]
[1778238351767,37.17,80265.7,0.0,0.0324,1e-05,11.34581]
[1778238353781,37.17,80253.7,0.0,0.03225,1e-05,11.30081]
[1778238358820,37.17,80264.2,0.0,0.03238,1e-05,11.34007]
[1778238362852,37.17,80254.13,0.0,0.03225,1e-05,11.30228]
[1778238367882,37.17,80254.89,0.0,0.03226,1e-05,11.30509]
[1778238372916,37.17,80254.46,0.0,0.03226,1e-05,11.3035]
[1778238377952,37.17,80251.81,0.0,0.03222,1e-05,11.29365]
[1778238382986,37.17,80249.79,0.0,0.0322,1e-05,11.28626]
[1778238388024,37.17,80259.09,0.0,0.03232,1e-05,11.32114]
[1778238393058,37.17,80261.73,0.0,0.03234,1e-05,11.32963]
[1778238398093,37.17,80263.42,0.0,0.03237,1e-05,11.33574]
[1778238403128,37.17,80263.6,0.0,0.03237,1e-05,11.33618]
[1778238408163,37.17,80260.63,0.0,0.03233,1e-05,11.32485]
[1778238413199,37.17,80261.91,0.0,0.03234,1e-05,11.32954]
[1778238418234,37.17,80264.14,0.0,0.03237,1e-05,11.33775]
[1778238423268,37.17,80264.44,0.0,0.03237,1e-05,11.33862]
[1778238428304,37.17,80269.35,0.0,0.03243,1e-05,11.35675]
[1778238433338,37.17,80276.19,0.0,0.03252,1e-05,11.38198]
[1778238434115,37.17,80276.19,0.0,0.03252,1e-05,11.38198]
[1778238434346,37.17,80277.91,0.0,0.03254,1e-05,11.38832]
[1778238435352,37.17,80292.42,0.0,0.03272,1e-05,11.44275]
[1778238436359,37.17,80301.71,0.0,0.03284,1e-05,11.47765]
[1778238441395,37.17,80294.91,0.0,0.03275,1e-05,11.45082]
[1778238442557,37.17,80294.91,0.0,0.03275,1e-05,11.45082]
[1778238442658,37.17,80298.82,0.0,0.0328,1e-05,11.46507]
[1778238448444,37.17,80309.36,0.0,0.03292,1e-05,11.5036]
[1778238453479,37.17,80303.46,0.0,0.03284,1e-05,11.4782]
[1778238457508,37.17,80291.05,0.0,0.03268,1e-05,11.43061]
[1778238459523,37.17,80282.33,0.0,0.03257,1e-05,11.39718]
[1778238463572,37.17,80274.88,0.0,0.03247,1e-05,11.36879]
[1778238463653,37.16,80265.61,0.0,0.03236,1e-05,11.33395]
[1778238469592,37.16,80264.29,0.0,0.03234,1e-05,11.32876]
[1778238470360,37.16,80264.29,0.0,0.03234,1e-05,11.32876]
[1778238470599,37.16,80264.46,0.0,0.03234,1e-05,11.32937]
[1778238475637,37.16,80262.65,0.0,0.03232,1e-05,11.32246]
[1778238482686,37.16,80256.53,0.0,0.03224,1e-05,11.29952]
[1778238487720,37.16,80256.69,0.0,0.03225,1e-05,11.3002]
[1778238492755,37.16,80257.61,0.0,0.03226,1e-05,11.30372]
[1778238497791,37.16,80260.15,0.0,0.03229,1e-05,11.31324]
[1778238502825,37.16,80259.32,0.0,0.03228,1e-05,11.3101]
[1778238507861,37.16,80253.39,0.0,0.03221,1e-05,11.28803]
[1778238512897,37.16,80248.96,0.0,0.03215,1e-05,11.27045]
[1778238517930,37.17,80250.62,0.0,0.03217,1e-05,11.27694]
[1778238519595,37.17,80251.27,0.0,0.03218,1e-05,11.27942]
[1778238519945,37.17,80244.03,0.0,0.03209,1e-05,11.25249]
[1778238521958,37.17,80224.84,0.0,0.03185,1e-05,11.18134]
[1778238526993,37.17,80220.04,0.0,0.0318,1e-05,11.16457]
[1778238529009,37.17,80228.71,0.0,0.03191,1e-05,11.19718]
[1778238530861,37.17,80228.38,0.0,0.0319,1e-05,11.19617]
[1778238531024,37.17,80224.55,0.0,0.03186,1e-05,11.18214]
[1778238536059,37.17,80224.23,0.0,0.03185,1e-05,11.18197]
[1778238541096,37.17,80222.63,0.0,0.03184,1e-05,11.17708]
[1778238546133,37.17,80223.01,0.0,0.03185,1e-05,11.17953]
[1778238551167,37.17,80221.6,0.0,0.03183,1e-05,11.17533]
[1778238555195,37.17,80232.65,0.0,0.03197,1e-05,11.21717]
[1778238561239,37.17,80232.57,0.0,0.03197,1e-05,11.21776]
[1778238566277,37.17,80228.39,0.0,0.03193,1e-05,11.20295]
[1778238571308,37.17,80224.67,0.0,0.03188,1e-05,11.18872]
[1778238576344,37.17,80224.82,0.0,0.03188,1e-05,11.19021]
[1778238579364,37.18,80237.4,0.0,0.03204,1e-05,11.23749]
[1778238584400,37.18,80235.01,0.0,0.03201,1e-05,11.22926]
[1778238588883,37.18,80223.46,0.0,0.03187,1e-05,11.18701]
[1778238594471,37.18,80219.76,0.0,0.03183,1e-05,11.17423]
[1778238599506,37.18,80228.68,0.0,0.03194,1e-05,11.20833]
[1778238604540,37.18,80230.97,0.0,0.03198,1e-05,11.21762]
[1778238607569,37.18,80240.3,0.0,0.03209,1e-05,11.25272]
[1778238612598,37.18,80232.43,0.0,0.032,1e-05,11.22393]
[1778238617634,37.18,80242.13,0.0,0.03212,1e-05,11.26064]
[1778238623403,37.18,80247.67,0.0,0.03219,1e-05,11.28159]
[1778238628710,37.18,80250.2,0.0,0.03222,1e-05,11.29134]
[1778238633750,37.18,80250.49,0.0,0.03222,1e-05,11.29125]
[1778238638786,37.18,80250.77,0.0,0.03223,1e-05,11.29241]
[1778238643815,37.18,80255.28,0.0,0.03228,1e-05,11.30929]
[1778238646027,37.18,80240.64,0.0,0.0321,1e-05,11.25469]
[1778238651870,37.18,80240.92,0.0,0.0321,1e-05,11.25609]
[1778238656905,37.18,80242.12,0.0,0.03212,1e-05,11.26095]
[1778238661940,37.18,80241.32,0.0,0.03211,1e-05,11.25829]
[1778238666976,37.18,80243.77,0.0,0.03214,1e-05,11.26776]
[1778238672010,37.18,80240.18,0.0,0.0321,1e-05,11.25471]
[1778238677046,37.18,80233.31,0.0,0.03202,1e-05,11.22961]
[1778238682080,37.18,80231.23,0.0,0.03199,1e-05,11.22252]
[1778238687116,37.18,80231.56,0.0,0.032,1e-05,11.22441]
[1778238692153,37.19,80231.84,0.0,0.032,1e-05,11.2248]
[1778238697190,37.19,80231.29,0.0,0.032,1e-05,11.2234]
[1778238704240,37.19,80229.3,0.0,0.03198,1e-05,11.21694]
[1778238709275,37.19,80229.71,0.0,0.03198,1e-05,11.21919]
[1778238714311,37.19,80232.04,0.0,0.03201,1e-05,11.22849]
[1778238719347,37.19,80228.8,0.0,0.03198,1e-05,11.21706]
[1778238724381,37.19,80227.43,0.0,0.03196,1e-05,11.21264]
[1778238726395,37.19,80239.05,0.0,0.03211,1e-05,11.25612]
[1778238731431,37.19,80243.3,0.0,0.03216,1e-05,11.27241]
[1778238734172,37.19,80243.88,0.0,0.03217,1e-05,11.27464]
[1778238734205,37.19,80246.52,0.0,0.0322,1e-05,11.28458]
[1778238735458,37.19,80256.95,0.0,0.03233,1e-05,11.32356]
[1778238740494,37.19,80263.45,0.0,0.03241,1e-05,11.34776]
[1778238743528,37.19,80258.08,0.0,0.03234,1e-05,11.32752]
[1778238743629,37.19,80258.14,0.0,0.03234,1e-05,11.32767]
[1778238749557,37.19,80261.5,0.0,0.03239,1e-05,11.33996]
[1778238754591,37.19,80258.97,0.0,0.03235,1e-05,11.32895]
[1778238759629,37.19,80259.09,0.0,0.03235,1e-05,11.32917]
[1778238764664,37.19,80259.78,0.0,0.03236,1e-05,11.33153]
[1778238769699,37.19,80261.02,0.0,0.03237,1e-05,11.33593]
[1778238775743,37.19,80261.15,0.0,0.03237,1e-05,11.3361]
[1778238781784,37.19,80260.64,0.0,0.03237,1e-05,11.33386]
[1778238787729,37.19,80260.61,0.0,0.03236,1e-05,11.33345]
[1778238795881,37.19,80260.21,0.0,0.03236,1e-05,11.3315]
[1778238800916,37.19,80256.84,0.0,0.03232,1e-05,11.31871]
[1778238805952,37.19,80257.34,0.0,0.03232,1e-05,11.32046]
[1778238810986,37.19,80258.58,0.0,0.03234,1e-05,11.32492]
[1778238816021,37.19,80257.19,0.0,0.03231,1e-05,11.3183]
[1778238821056,37.19,80257.46,0.0,0.03232,1e-05,11.31919]
[1778238827099,37.19,80256.36,0.0,0.0323,1e-05,11.31495]
[1778238832134,37.19,80255.87,0.0,0.0323,1e-05,11.31303]
[1778238837168,37.19,80249.63,0.0,0.03222,1e-05,11.28972]
[1778238842204,37.19,80244.48,0.0,0.03216,1e-05,11.27068]
[1778238847238,37.19,80243.35,0.0,0.03214,1e-05,11.26675]
[1778238852273,37.19,80239.87,0.0,0.0321,1e-05,11.2541]
[1778238857308,37.19,80233.73,0.0,0.03203,1e-05,11.23172]
[1778238862344,37.19,80231.49,0.0,0.032,1e-05,11.22399]
[1778238867379,37.19,80231.11,0.0,0.032,1e-05,11.22321]
[1778238872413,37.19,80230.95,0.0,0.032,1e-05,11.22196]
[1778238878151,37.19,80233.48,0.0,0.03203,1e-05,11.23188]
[1778238878192,37.19,80237.71,0.0,0.03208,1e-05,11.24784]
[1778238879466,37.19,80246.82,0.0,0.03219,1e-05,11.28187]
[1778238885320,37.19,80255.14,0.0,0.0323,1e-05,11.31301]
[1778238885358,37.19,80255.36,0.0,0.0323,1e-05,11.3138]
[1778238890545,37.19,80248.92,0.0,0.03222,1e-05,11.28966]
[1778238895579,37.19,80249.52,0.0,0.03223,1e-05,11.29197]
[1778238900615,37.19,80254.15,0.0,0.03229,1e-05,11.30935]
[1778238905649,37.19,80255.64,0.0,0.0323,1e-05,11.31486]
[1778238910687,37.19,80254.53,0.0,0.03229,1e-05,11.31064]
[1778238915720,37.19,80250.73,0.0,0.03224,1e-05,11.29638]
[1778238920755,37.19,80248.01,0.0,0.03221,1e-05,11.28629]
[1778238925789,37.19,80243.04,0.0,0.03215,1e-05,11.26793]
[1778238929770,37.19,80244.32,0.0,0.03216,1e-05,11.27285]
[1778238929819,37.19,80244.85,0.0,0.03217,1e-05,11.27488]
[1778238931832,37.19,80236.57,0.0,0.03207,1e-05,11.24287]
[1778238936866,37.19,80237.74,0.0,0.03208,1e-05,11.24763]
[1778238938177,37.19,80237.74,0.0,0.03208,1e-05,11.24763]
[1778238938213,37.19,80233.13,0.0,0.03203,1e-05,11.23066]
[1778238942909,37.19,80223.39,0.0,0.03191,1e-05,11.19495]
[1778238947944,37.19,80228.79,0.0,0.03198,1e-05,11.21572]
[1778238952979,37.19,80227.72,0.0,0.03197,1e-05,11.21244]
[1778238958013,37.19,80224.85,0.0,0.03193,1e-05,11.20262]
[1778238961034,37.19,80235.75,0.0,0.03207,1e-05,11.24355]
[1778238966069,37.19,80236.17,0.0,0.03208,1e-05,11.24558]
[1778238971105,37.19,80236.71,0.0,0.03208,1e-05,11.24803]
[1778238977146,37.2,80239.47,0.0,0.03212,1e-05,11.25878]
[1778238982181,37.2,80240.07,0.0,0.03213,1e-05,11.26135]
[1778238987216,37.2,80240.57,0.0,0.03214,1e-05,11.26352]
[1778238993258,37.2,80240.03,0.0,0.03213,1e-05,11.2606]
[1778238999208,37.2,80241.11,0.0,0.03214,1e-05,11.26497]
[1778239004337,37.2,80241.89,0.0,0.03215,1e-05,11.26816]
[1778239010379,37.2,80242.09,0.0,0.03216,1e-05,11.26921]
[1778239017427,37.2,80242.68,0.0,0.03216,1e-05,11.27175]
[1778239022461,37.2,80236.02,0.0,0.03208,1e-05,11.24725]
[1778239027497,37.2,80238.21,0.0,0.03211,1e-05,11.25581]
[1778239032537,37.2,80240.44,0.0,0.03214,1e-05,11.26446]
[1778239037568,37.2,80240.02,0.0,0.03214,1e-05,11.26317]
[1778239042603,37.2,80231.83,0.0,0.03204,1e-05,11.23305]
[1778239047637,37.2,80228.98,0.0,0.032,1e-05,11.22302]
[1778239052741,37.2,80228.17,0.0,0.03199,1e-05,11.21922]
[1778239058714,37.2,80230.3,0.0,0.03202,1e-05,11.22801]
[1778239063753,37.2,80235.43,0.0,0.03208,1e-05,11.24764]
[1778239069962,37.2,80235.2,0.0,0.03208,1e-05,11.24712]
[1778239075833,37.2,80230.68,0.0,0.03203,1e-05,11.23098]
[1778239081357,37.2,80230.56,0.0,0.03203,1e-05,11.23096]
[1778239086910,37.2,80229.51,0.0,0.03202,1e-05,11.22786]
[1778239091945,37.2,80230.58,0.0,0.03203,1e-05,11.2324]
[1778239096980,37.2,80238.05,0.0,0.03213,1e-05,11.26072]
[1778239102015,37.2,80238.47,0.0,0.03214,1e-05,11.26263]
[1778239103857,37.2,80238.47,0.0,0.03214,1e-05,11.26263]
[1778239104030,37.2,80238.01,0.0,0.03213,1e-05,11.26103]
[1778239106043,37.2,80249.16,0.0,0.03227,1e-05,11.30269]
[1778239110188,37.2,80251.21,0.0,0.03229,1e-05,11.31043]
[1778239110205,37.2,80253.73,0.0,0.03233,1e-05,11.3198]
[1778239116113,37.2,80256.52,0.0,0.03236,1e-05,11.32878]
[1778239121149,37.2,80255.2,0.0,0.03234,1e-05,11.3236]
[1778239126164,37.2,80255.7,0.0,0.03234,1e-05,11.32525]
[1778239131218,37.2,80255.89,0.0,0.03235,1e-05,11.32568]
[1778239136253,37.2,80257.0,0.0,0.03236,1e-05,11.3296]
[1778239141338,37.2,80256.01,0.0,0.03235,1e-05,11.32571]
[1778239147330,37.2,80256.84,0.0,0.03236,1e-05,11.32851]
[1778239152367,37.2,80256.83,0.0,0.03235,1e-05,11.32825]
[1778239157400,37.2,80251.46,0.0,0.03229,1e-05,11.30797]
[1778239162435,37.2,80249.42,0.0,0.03226,1e-05,11.30033]
[1778239167470,37.2,80250.31,0.0,0.03227,1e-05,11.30362]
[1778239172506,37.2,80249.84,0.0,0.03226,1e-05,11.30054]
[1778239177540,37.2,80243.6,0.0,0.03219,1e-05,11.27733]
[1778239182576,37.2,80240.98,0.0,0.03215,1e-05,11.26778]
[1778239187610,37.2,80234.91,0.0,0.03208,1e-05,11.24552]
[1778239192645,37.2,80235.1,0.0,0.03208,1e-05,11.24665]
[1778239198688,37.2,80240.17,0.0,0.03215,1e-05,11.26598]
[1778239203732,37.2,80242.06,0.0,0.03217,1e-05,11.27328]
[1778239208768,37.2,80247.45,0.0,0.03224,1e-05,11.29353]
[1778239213804,37.2,80246.41,0.0,0.03223,1e-05,11.28969]
[1778239218840,37.2,80246.27,0.0,0.03223,1e-05,11.28924]
[1778239223874,37.2,80247.69,0.0,0.03224,1e-05,11.2946]
[1778239227902,37.2,80256.69,0.0,0.03236,1e-05,11.32824]
[1778239229916,37.2,80267.1,0.0,0.03248,1e-05,11.36714]
[1778239231248,37.2,80267.1,0.0,0.03248,1e-05,11.36714]
[1778239231288,37.2,80271.62,0.0,0.03254,1e-05,11.38274]
[1778239232938,37.2,80283.25,0.0,0.03268,1e-05,11.42623]
[1778239234952,37.2,80294.76,0.0,0.03283,1e-05,11.46929]
[1778239237973,37.2,80282.12,0.0,0.03267,1e-05,11.42098]
[1778239241081,37.2,80277.36,0.0,0.0326,1e-05,11.40266]
[1778239241098,37.2,80276.98,0.0,0.0326,1e-05,11.40105]
[1778239247037,37.2,80270.12,0.0,0.03251,1e-05,11.37434]
[1778239252072,37.2,80265.19,0.0,0.03245,1e-05,11.3553]
[1778239257106,37.2,80271.91,0.0,0.03253,1e-05,11.37996]
[1778239262142,37.2,80262.13,0.0,0.0324,1e-05,11.3427]
[1778239267177,37.2,80259.16,0.0,0.03237,1e-05,11.33119]
[1778239272212,37.2,80259.43,0.0,0.03237,1e-05,11.33193]
[1778239277246,37.2,80260.33,0.0,0.03238,1e-05,11.33504]
[1778239282281,37.2,80262.07,0.0,0.0324,1e-05,11.34125]
[1778239288323,37.2,80263.73,0.0,0.03242,1e-05,11.34708]
[1778239293361,37.2,80265.54,0.0,0.03244,1e-05,11.35226]
[1778239293426,37.2,80275.57,0.0,0.03256,1e-05,11.38968]
[1778239296387,37.2,80288.87,0.0,0.03273,1e-05,11.43949]
[1778239300511,37.2,80293.66,0.0,0.03278,1e-05,11.45674]
[1778239300558,37.2,80293.47,0.0,0.03278,1e-05,11.45577]
[1778239306462,37.2,80299.02,0.0,0.03285,1e-05,11.47516]
[1778239311495,37.19,80301.04,0.0,0.03287,1e-05,11.48136]
[1778239313022,37.19,80296.62,0.0,0.03281,1e-05,11.4644]
[1778239313508,37.19,80293.46,0.0,0.03277,1e-05,11.4522]
[1778239318544,37.19,80289.89,0.0,0.03272,1e-05,11.43758]
[1778239319285,37.19,80289.89,0.0,0.03272,1e-05,11.43758]
[1778239319552,37.19,80289.54,0.0,0.03271,1e-05,11.43604]
[1778239324589,37.19,80288.83,0.0,0.0327,1e-05,11.43229]
[1778239326601,37.19,80276.34,0.0,0.03254,1e-05,11.38494]
[1778239331635,37.19,80272.79,0.0,0.0325,1e-05,11.37103]
[1778239336672,37.19,80271.65,0.0,0.03248,1e-05,11.3662]
[1778239341706,37.19,80262.74,0.0,0.03237,1e-05,11.33234]
[1778239348754,37.19,80259.8,0.0,0.03233,1e-05,11.32104]
[1778239353789,37.19,80259.05,0.0,0.03232,1e-05,11.3168]
[1778239358824,37.19,80258.9,0.0,0.03232,1e-05,11.31612]
[1778239363861,37.19,80259.58,0.0,0.03232,1e-05,11.31854]
[1778239368894,37.19,80259.16,0.0,0.03232,1e-05,11.31685]
[1778239373930,37.19,80258.64,0.0,0.03231,1e-05,11.31479]
[1778239378965,37.19,80253.68,0.0,0.03225,1e-05,11.29625]
[1778239383999,37.19,80254.34,0.0,0.03226,1e-05,11.29876]
[1778239389034,37.19,80254.66,0.0,0.03226,1e-05,11.29997]
[1778239395076,37.19,80254.23,0.0,0.03226,1e-05,11.29838]
[1778239402130,37.19,80255.37,0.0,0.03227,1e-05,11.30266]
[1778239406146,37.19,80256.71,0.0,0.03229,1e-05,11.30767]
[1778239406235,37.19,80242.97,0.0,0.03212,1e-05,11.25644]
[1778239408172,37.19,80226.59,0.0,0.03191,1e-05,11.19556]
[1778239413208,37.19,80220.04,0.0,0.03183,1e-05,11.17067]
[1778239413995,37.19,80220.04,0.0,0.03183,1e-05,11.17067]
[1778239414214,37.19,80220.24,0.0,0.03184,1e-05,11.17162]
[1778239419250,37.19,80209.32,0.0,0.03171,1e-05,11.13227]
[1778239424284,37.19,80216.16,0.0,0.03179,1e-05,11.15885]
[1778239429319,37.19,80219.13,0.0,0.03183,1e-05,11.17097]
[1778239434354,37.19,80227.17,0.0,0.03194,1e-05,11.20178]
[1778239439389,37.19,80227.37,0.0,0.03194,1e-05,11.20331]
[1778239446439,37.2,80228.37,0.0,0.03196,1e-05,11.20808]
[1778239451475,37.2,80221.29,0.0,0.03187,1e-05,11.18257]
[1778239455577,37.2,80215.95,0.0,0.03181,1e-05,11.16328]
[1778239455644,37.2,80229.51,0.0,0.03198,1e-05,11.21374]
[1778239457517,37.2,80243.43,0.0,0.03215,1e-05,11.26592]
[1778239462551,37.2,80246.8,0.0,0.03219,1e-05,11.27896]
[1778239463891,37.2,80246.8,0.0,0.03219,1e-05,11.27896]
[1778239463908,37.2,80247.02,0.0,0.0322,1e-05,11.27984]
[1778239469601,37.2,80248.47,0.0,0.03221,1e-05,11.28542]
[1778239474635,37.2,80249.9,0.0,0.03223,1e-05,11.28957]
[1778239479671,37.2,80257.05,0.0,0.03232,1e-05,11.31632]
[1778239484706,37.2,80262.64,0.0,0.03239,1e-05,11.33701]
[1778239486792,37.2,80264.04,0.0,0.0324,1e-05,11.34219]
[1778239486860,37.2,80277.06,0.0,0.03257,1e-05,11.39092]
[1778239489740,37.2,80287.94,0.0,0.0327,1e-05,11.43144]
[1778239494278,37.2,80291.28,0.0,0.03274,1e-05,11.44315]
[1778239494776,37.2,80291.28,0.0,0.03274,1e-05,11.44292]
[1778239499811,37.2,80294.44,0.0,0.03278,1e-05,11.45363]
[1778239504846,37.19,80293.98,0.0,0.03277,1e-05,11.45068]
[1778239509881,37.19,80293.56,0.0,0.03276,1e-05,11.4479]
[1778239514918,37.19,80301.42,0.0,0.03285,1e-05,11.47632]
[1778239519953,37.19,80304.47,0.0,0.03289,1e-05,11.48641]
[1778239524987,37.19,80310.59,0.0,0.03296,1e-05,11.50799]
[1778239530023,37.19,80310.62,0.0,0.03295,1e-05,11.50645]
[1778239533064,37.19,80306.49,0.0,0.03289,1e-05,11.48889]
[1778239534051,37.19,80298.32,0.0,0.03279,1e-05,11.45747]
[1778239535061,37.19,80288.7,0.0,0.03267,1e-05,11.42097]
[1778239540037,37.19,80281.82,0.0,0.03258,1e-05,11.39452]
[1778239540094,37.19,80281.87,0.0,0.03258,1e-05,11.39441]
[1778239542108,37.19,80293.31,0.0,0.03272,1e-05,11.43713]
[1778239548151,37.18,80292.06,0.0,0.0327,1e-05,11.43119]
[1778239553185,37.18,80286.96,0.0,0.03263,1e-05,11.411]
[1778239558220,37.18,80289.27,0.0,0.03266,1e-05,11.41882]
[1778239563255,37.18,80291.34,0.0,0.03268,1e-05,11.42567]
[1778239568292,37.18,80291.63,0.0,0.03268,1e-05,11.4258]
[1778239572322,37.18,80302.48,0.0,0.03282,1e-05,11.46591]
[1778239577357,37.18,80310.33,0.0,0.03291,1e-05,11.4943]
[1778239582153,37.18,80310.82,0.0,0.03291,1e-05,11.49526]
[1778239582391,37.18,80312.13,0.0,0.03293,1e-05,11.4996]
[1778239584407,37.18,80324.64,0.0,0.03308,1e-05,11.54633]
[1778239589443,37.18,80318.99,0.0,0.03301,1e-05,11.52313]
[1778239590311,37.18,80318.99,0.0,0.03301,1e-05,11.52313]
[1778239590449,37.18,80314.69,0.0,0.03295,1e-05,11.5065]
[1778239595484,37.17,80310.68,0.0,0.03289,1e-05,11.48844]
[1778239600519,37.17,80311.34,0.0,0.03289,1e-05,11.48947]
[1778239606082,37.17,80310.3,0.0,0.03288,1e-05,11.48437]
[1778239606099,37.17,80302.67,0.0,0.03278,1e-05,11.45501]
[1778239611626,37.17,80298.61,0.0,0.03272,1e-05,11.43871]
[1778239611727,37.17,80298.48,0.0,0.03272,1e-05,11.4378]
[1778239618200,37.17,80297.98,0.0,0.03271,1e-05,11.43508]
[1778239618948,37.17,80301.34,0.0,0.03275,1e-05,11.44753]
[1778239619029,37.17,80310.24,0.0,0.03286,1e-05,11.48069]
[1778239621670,37.17,80320.66,0.0,0.03299,1e-05,11.5196]
[1778239626347,37.17,80317.39,0.0,0.03295,1e-05,11.50566]
[1778239626705,37.17,80318.77,0.0,0.03296,1e-05,11.51088]
[1778239631740,37.16,80318.36,0.0,0.03295,1e-05,11.50774]
[1778239636775,37.16,80318.13,0.0,0.03294,1e-05,11.50496]
[1778239641810,37.16,80318.88,0.0,0.03295,1e-05,11.50623]
[1778239646845,37.16,80318.69,0.0,0.03294,1e-05,11.50394]
[1778239652887,37.16,80322.93,0.0,0.03298,1e-05,11.51674]
[1778239657923,37.16,80321.91,0.0,0.03297,1e-05,11.51123]
[1778239664058,37.16,80322.9,0.0,0.03297,1e-05,11.51401]
[1778239670011,37.15,80323.94,0.0,0.03298,1e-05,11.51497]
[1778239675046,37.15,80319.95,0.0,0.03292,1e-05,11.49824]
[1778239682095,37.15,80317.37,0.0,0.03288,1e-05,11.48644]
[1778239684109,37.15,80308.57,0.0,0.03277,1e-05,11.45266]
[1778239689143,37.15,80315.91,0.0,0.03286,1e-05,11.47913]
[1778239694181,37.15,80313.61,0.0,0.03282,1e-05,11.46914]
[1778239699216,37.15,80321.26,0.0,0.03292,1e-05,11.49677]
[1778239704252,37.14,80324.0,0.0,0.03295,1e-05,11.50566]
[1778239709287,37.14,80329.96,0.0,0.03302,1e-05,11.52665]
[1778239714322,37.14,80324.22,0.0,0.03293,1e-05,11.50192]
[1778239719358,37.14,80321.13,0.0,0.03289,1e-05,11.48874]
[1778239725130,37.14,80323.05,0.0,0.03291,1e-05,11.49458]
[1778239730436,37.14,80319.18,0.0,0.03285,1e-05,11.47829]
[1778239735471,37.14,80323.38,0.0,0.0329,1e-05,11.49287]
[1778239740506,37.13,80323.49,0.0,0.0329,1e-05,11.49185]
[1778239745541,37.13,80319.02,0.0,0.03284,1e-05,11.47357]
[1778239750577,37.13,80318.37,0.0,0.03282,1e-05,11.46987]
[1778239755612,37.13,80317.94,0.0,0.03282,1e-05,11.46702]
[1778239760647,37.13,80318.01,0.0,0.03281,1e-05,11.46609]
[1778239766689,37.13,80321.49,0.0,0.03285,1e-05,11.47777]
[1778239771725,37.13,80331.8,0.0,0.03297,1e-05,11.51418]
[1778239776758,37.13,80334.18,0.0,0.033,1e-05,11.52167]
[1778239781275,37.12,80323.23,0.0,0.03285,1e-05,11.47859]
[1778239786829,37.12,80317.66,0.0,0.03278,1e-05,11.45623]
[1778239791863,37.12,80318.61,0.0,0.03279,1e-05,11.45872]
[1778239796898,37.12,80319.66,0.0,0.0328,1e-05,11.46158]
[1778239801934,37.12,80318.69,0.0,0.03278,1e-05,11.45657]
[1778239805964,37.12,80328.51,0.0,0.0329,1e-05,11.49276]
[1778239809990,37.12,80339.61,0.0,0.03304,1e-05,11.53369]
[1778239815024,37.12,80341.39,0.0,0.03305,1e-05,11.5391]
[1778239820065,37.12,80342.6,0.0,0.03306,1e-05,11.54161]
[1778239825098,37.11,80332.15,0.0,0.03292,1e-05,11.50028]
[1778239830131,37.11,80331.77,0.0,0.03291,1e-05,11.49738]
[1778239835166,37.11,80332.7,0.0,0.03292,1e-05,11.4982]
[1778239840201,37.11,80332.87,0.0,0.03292,1e-05,11.49742]
[1778239845238,37.11,80335.35,0.0,0.03294,1e-05,11.50541]
[1778239850272,37.11,80332.52,0.0,0.0329,1e-05,11.49329]
[1778239855308,37.11,80327.18,0.0,0.03283,1e-05,11.47174]
[1778239860343,37.1,80323.4,0.0,0.03278,1e-05,11.45627]
[1778239862357,37.1,80313.07,0.0,0.03265,1e-05,11.41687]
[1778239867396,37.1,80307.94,0.0,0.03258,1e-05,11.39684]
[1778239872427,37.1,80307.15,0.0,0.03257,1e-05,11.39328]
[1778239877462,37.1,80299.84,0.0,0.03247,1e-05,11.36535]
[1778239882499,37.1,80298.81,0.0,0.03246,1e-05,11.36117]
[1778239887534,37.1,80292.85,0.0,0.03238,1e-05,11.33862]
[1778239892572,37.1,80291.66,0.0,0.03237,1e-05,11.33276]
[1778239895594,37.1,80277.19,0.0,0.03219,1e-05,11.27858]
[1778239900627,37.1,80272.62,0.0,0.03213,1e-05,11.26189]
[1778239905662,37.1,80273.38,0.0,0.03214,1e-05,11.26526]
[1778239910697,37.1,80281.49,0.0,0.03224,1e-05,11.29599]
[1778239915732,37.1,80282.92,0.0,0.03226,1e-05,11.30157]
[1778239917747,37.1,80292.79,0.0,0.03239,1e-05,11.33862]
[1778239922782,37.1,80296.95,0.0,0.03244,1e-05,11.35415]
[1778239928823,37.1,80296.67,0.0,0.03243,1e-05,11.35282]
[1778239933859,37.1,80296.88,0.0,0.03243,1e-05,11.35339]
[1778239938894,37.1,80297.07,0.0,0.03244,1e-05,11.35387]
[1778239943930,37.1,80301.26,0.0,0.03249,1e-05,11.36934]
[1778239948965,37.1,80303.49,0.0,0.03251,1e-05,11.37737]
[1778239954000,37.1,80303.06,0.0,0.0325,1e-05,11.37406]
[1778239959036,37.1,80311.18,0.0,0.0326,1e-05,11.40419]
[1778239964071,37.1,80311.21,0.0,0.0326,1e-05,11.40367]
[1778239970113,37.1,80311.93,0.0,0.03261,1e-05,11.40563]
[1778239975147,37.1,80306.57,0.0,0.03254,1e-05,11.38485]
[1778239980151,37.1,80305.55,0.0,0.03253,1e-05,11.38055]
[1778239986262,37.1,80307.54,0.0,0.03255,1e-05,11.38749]
[1778239992267,37.1,80305.45,0.0,0.03252,1e-05,11.37893]
[1778239997301,37.1,80298.5,0.0,0.03243,1e-05,11.35254]
[1778240002338,37.1,80294.13,0.0,0.03238,1e-05,11.33594]
[1778240005359,37.1,80283.57,0.0,0.03224,1e-05,11.29634]
[1778240008379,37.1,80300.02,0.0,0.03245,1e-05,11.35809]
[1778240013414,37.1,80302.6,0.0,0.03248,1e-05,11.36623]
[1778240018449,37.1,80298.7,0.0,0.03243,1e-05,11.35132]
[1778240024491,37.1,80298.65,0.0,0.03243,1e-05,11.35088]
[1778240029526,37.1,80292.92,0.0,0.03235,1e-05,11.32919]
[1778240034561,37.1,80293.46,0.0,0.03236,1e-05,11.33118]
[1778240039596,37.1,80291.04,0.0,0.03233,1e-05,11.32209]
[1778240044631,37.1,80293.21,0.0,0.03236,1e-05,11.33019]
[1778240049667,37.1,80287.21,0.0,0.03228,1e-05,11.30771]
[1778240056629,37.1,80284.67,0.0,0.03225,1e-05,11.29848]
[1778240062763,37.1,80285.84,0.0,0.03227,1e-05,11.30311]
[1778240067793,37.1,80281.66,0.0,0.03222,1e-05,11.28768]
[1778240072827,37.1,80280.78,0.0,0.0322,1e-05,11.2834]
[1778240077863,37.1,80282.07,0.0,0.03222,1e-05,11.28857]
[1778240083904,37.1,80282.26,0.0,0.03222,1e-05,11.28963]
[1778240089947,37.1,80281.27,0.0,0.03221,1e-05,11.28628]
[1778240094981,37.1,80275.98,0.0,0.03215,1e-05,11.26686]
[1778240100023,37.1,80276.89,0.0,0.03216,1e-05,11.27071]
[1778240105055,37.1,80278.68,0.0,0.03218,1e-05,11.27784]
[1778240110089,37.1,80285.71,0.0,0.03227,1e-05,11.30449]
[1778240115132,37.1,80286.8,0.0,0.03229,1e-05,11.30875]
[1778240120164,37.1,80292.0,0.0,0.03235,1e-05,11.32835]
[1778240124192,37.1,80301.03,0.0,0.03247,1e-05,11.36221]
[1778240129232,37.1,80303.38,0.0,0.03249,1e-05,11.37078]
[1778240134268,37.1,80309.44,0.0,0.03257,1e-05,11.39188]
[1778240139302,37.1,80308.39,0.0,0.03255,1e-05,11.38744]
[1778240144337,37.1,80310.96,0.0,0.03258,1e-05,11.39648]
[1778240149372,37.1,80313.39,0.0,0.03261,1e-05,11.40505]
[1778240154409,37.1,80314.28,0.0,0.03262,1e-05,11.40776]
[1778240159443,37.1,80312.58,0.0,0.03259,1e-05,11.40073]
[1778240164478,37.1,80308.91,0.0,0.03255,1e-05,11.38631]
[1778240170519,37.1,80305.44,0.0,0.0325,1e-05,11.37275]
[1778240175554,37.1,80303.18,0.0,0.03247,1e-05,11.36391]
[1778240181596,37.1,80302.54,0.0,0.03246,1e-05,11.36116]
[1778240186632,37.1,80302.26,0.0,0.03246,1e-05,11.35984]
[1778240191670,37.1,80304.19,0.0,0.03248,1e-05,11.36548]
[1778240196708,37.09,80302.93,0.0,0.03246,1e-05,11.36045]
[1778240201742,37.09,80305.07,0.0,0.03249,1e-05,11.36819]
[1778240206778,37.09,80305.01,0.0,0.03248,1e-05,11.36765]
[1778240211812,37.09,80307.38,0.0,0.03251,1e-05,11.37621]
[1778240216847,37.09,80305.55,0.0,0.03249,1e-05,11.36897]
[1778240222793,37.09,80302.5,0.0,0.03245,1e-05,11.35712]
[1778240227925,37.09,80300.98,0.0,0.03243,1e-05,11.35118]
[1778240232959,37.09,80300.71,0.0,0.03243,1e-05,11.34997]
[1778240237997,37.09,80292.41,0.0,0.03232,1e-05,11.31873]
[1778240243033,37.09,80289.35,0.0,0.03228,1e-05,11.30732]
[1778240248068,37.09,80287.52,0.0,0.03226,1e-05,11.30062]
[1778240253104,37.09,80287.11,0.0,0.03225,1e-05,11.298]
[1778240258139,37.09,80286.86,0.0,0.03225,1e-05,11.2973]
[1778240263173,37.09,80286.49,0.0,0.03225,1e-05,11.29615]
[1778240268208,37.09,80285.03,0.0,0.03223,1e-05,11.29093]
[1778240273244,37.09,80284.46,0.0,0.03222,1e-05,11.28909]
[1778240279210,37.09,80284.4,0.0,0.03222,1e-05,11.28909]
[1778240279396,37.09,80284.4,0.0,0.03222,1e-05,11.28909]
[1778240279459,37.09,80284.16,0.0,0.03222,1e-05,11.28831]
[1778240285538,37.09,80281.94,0.0,0.03219,1e-05,11.28033]
[1778240285551,37.09,80281.91,0.0,0.03219,1e-05,11.28038]
[1778240291383,37.1,80279.12,0.0,0.03216,1e-05,11.27035]
[1778240296419,37.1,80272.6,0.0,0.03208,1e-05,11.24646]
[1778240301453,37.1,80264.28,0.0,0.03198,1e-05,11.21612]
[1778240305482,37.1,80255.67,0.0,0.03188,1e-05,11.18481]
[1778240310516,37.1,80245.86,0.0,0.03176,1e-05,11.14977]
[1778240315552,37.1,80241.17,0.0,0.03171,1e-05,11.13253]
[1778240318572,37.1,80231.74,0.0,0.03159,1e-05,11.0986]
[1778240322383,37.1,80228.54,0.0,0.03156,1e-05,11.08786]
[1778240322600,37.1,80229.11,0.0,0.03156,1e-05,11.08996]
[1778240327636,37.1,80227.43,0.0,0.03155,1e-05,11.08602]
[1778240332672,37.11,80218.58,0.0,0.03145,1e-05,11.05533]
[1778240333165,37.11,80218.58,0.0,0.03145,1e-05,11.05533]
[1778240333680,37.11,80219.58,0.0,0.03146,1e-05,11.05943]
[1778240338713,37.11,80217.29,0.0,0.03144,1e-05,11.0531]
[1778240340722,37.11,80216.96,0.0,0.03144,1e-05,11.05232]
[1778240340776,37.11,80220.26,0.0,0.03148,1e-05,11.06491]
[1778240346775,37.11,80219.57,0.0,0.03148,1e-05,11.06481]
[1778240349125,37.11,80213.28,0.0,0.03141,1e-05,11.04246]
[1778240349797,37.11,80211.01,0.0,0.03138,1e-05,11.03453]
[1778240354859,37.11,80210.92,0.0,0.03139,1e-05,11.03601]
[1778240360873,37.12,80213.33,0.0,0.03143,1e-05,11.04799]
[1778240365908,37.12,80211.92,0.0,0.03142,1e-05,11.04498]
[1778240370944,37.12,80210.93,0.0,0.03141,1e-05,11.04353]
[1778240376875,37.12,80209.79,0.0,0.0314,1e-05,11.04072]
[1778240379504,37.12,80221.78,0.0,0.03155,1e-05,11.08578]
[1778240385048,37.13,80222.88,0.0,0.03158,1e-05,11.0921]
[1778240390083,37.13,80223.3,0.0,0.03159,1e-05,11.09545]
[1778240395118,37.13,80227.21,0.0,0.03164,1e-05,11.11167]
[1778240400156,37.13,80226.54,0.0,0.03164,1e-05,11.11082]
[1778240405188,37.13,80225.31,0.0,0.03163,1e-05,11.10796]
[1778240410233,37.13,80224.43,0.0,0.03162,1e-05,11.10638]
[1778240416275,37.14,80227.46,0.0,0.03167,1e-05,11.11954]
[1778240421313,37.14,80226.65,0.0,0.03166,1e-05,11.11811]
[1778240427352,37.14,80226.51,0.0,0.03167,1e-05,11.11948]
[1778240432392,37.14,80226.37,0.0,0.03167,1e-05,11.11925]
[1778240437635,37.14,80226.18,0.0,0.03167,1e-05,11.11979]
[1778240443468,37.14,80226.61,0.0,0.03168,1e-05,11.12354]
[1778240448503,37.15,80217.26,0.0,0.03157,1e-05,11.09058]
[1778240453537,37.15,80215.79,0.0,0.03156,1e-05,11.08689]
[1778240458573,37.15,80215.64,0.0,0.03157,1e-05,11.08812]
[1778240463608,37.15,80215.06,0.0,0.03157,1e-05,11.08779]
[1778240469656,37.15,80215.54,0.0,0.03158,1e-05,11.09206]
[1778240474689,37.15,80212.63,0.0,0.03155,1e-05,11.08272]
[1778240480728,37.16,80213.74,0.0,0.03157,1e-05,11.08933]
[1778240486770,37.16,80212.1,0.0,0.03156,1e-05,11.08541]
[1778240491804,37.16,80209.42,0.0,0.03153,1e-05,11.07607]
[1778240496841,37.16,80205.57,0.0,0.03149,1e-05,11.06381]
[1778240501874,37.16,80204.99,0.0,0.03149,1e-05,11.06363]
[1778240506909,37.17,80203.63,0.0,0.03148,1e-05,11.06057]
[1778240511945,37.17,80204.4,0.0,0.03149,1e-05,11.06537]
[1778240516979,37.17,80197.92,0.0,0.03142,1e-05,11.04346]
[1778240522014,37.17,80190.79,0.0,0.03134,1e-05,11.01939]
[1778240523129,37.17,80190.79,0.0,0.03134,1e-05,11.01939]
[1778240524042,37.17,80184.97,0.0,0.03127,1e-05,10.99895]
[1778240529076,37.17,80183.72,0.0,0.03127,1e-05,10.99682]
[1778240530103,37.17,80183.72,0.0,0.03127,1e-05,10.99682]
[1778240530142,37.17,80182.73,0.0,0.03126,1e-05,10.99369]
[1778240536125,37.18,80180.58,0.0,0.03124,1e-05,10.9888]
[1778240541163,37.18,80178.95,0.0,0.03125,1e-05,10.98982]
[1778240546161,37.19,80169.77,0.0,0.03117,1e-05,10.96759]
[1778240551231,37.2,80163.22,0.0,0.0311,1e-05,10.94509]
[1778240556266,37.2,80159.48,0.0,0.03107,1e-05,10.93426]
[1778240561318,37.2,80163.63,0.0,0.03112,1e-05,10.95173]
[1778240565329,37.2,80172.4,0.0,0.03124,1e-05,10.98653]
[1778240570363,37.21,80174.27,0.0,0.03127,1e-05,10.99582]
[1778240575747,37.21,80171.8,0.0,0.03125,1e-05,10.9887]
[1778240581440,37.21,80171.1,0.0,0.03125,1e-05,10.98954]
[1778240587053,37.21,80168.75,0.0,0.03123,1e-05,10.98289]
[1778240592517,37.21,80171.44,0.0,0.03126,1e-05,10.99356]
[1778240597559,37.22,80172.06,0.0,0.03128,1e-05,10.99823]
[1778240603600,37.22,80172.53,0.0,0.03129,1e-05,11.00276]
[1778240609645,37.22,80171.29,0.0,0.03129,1e-05,11.00101]
[1778240614679,37.22,80171.64,0.0,0.0313,1e-05,11.00335]
[1778240619714,37.23,80172.02,0.0,0.03131,1e-05,11.00704]
[1778240624750,37.23,80172.18,0.0,0.03132,1e-05,11.00989]
[1778240629785,37.23,80178.01,0.0,0.0314,1e-05,11.0335]
[1778240634819,37.23,80177.1,0.0,0.03139,1e-05,11.03222]
[1778240639854,37.23,80175.9,0.0,0.03139,1e-05,11.02989]
[1778240645899,37.24,80172.73,0.0,0.03136,1e-05,11.02078]
[1778240648918,37.24,80160.71,0.0,0.03122,1e-05,10.97806]
[1778240653952,37.24,80155.15,0.0,0.03116,1e-05,10.96015]
[1778240658988,37.24,80149.86,0.0,0.0311,1e-05,10.94348]
[1778240664028,37.24,80144.47,0.0,0.03104,1e-05,10.92591]
[1778240669059,37.24,80140.31,0.0,0.03099,1e-05,10.91034]
[1778240674095,37.24,80139.3,0.0,0.03098,1e-05,10.90512]
[1778240679130,37.24,80138.64,0.0,0.03097,1e-05,10.90244]
[1778240684165,37.24,80136.02,0.0,0.03094,1e-05,10.89271]
[1778240689200,37.24,80134.5,0.0,0.03092,1e-05,10.88705]
[1778240694236,37.24,80134.77,0.0,0.03092,1e-05,10.88798]
[1778240699270,37.24,80136.84,0.0,0.03094,1e-05,10.89538]
[1778240701778,37.24,80138.56,0.0,0.03096,1e-05,10.90157]
[1778240702292,37.24,80143.73,0.0,0.03103,1e-05,10.92035]
[1778240704305,37.24,80153.26,0.0,0.03114,1e-05,10.95498]
[1778240708372,37.24,80153.92,0.0,0.03115,1e-05,10.95702]
[1778240709236,37.24,80154.0,0.0,0.03115,1e-05,10.95705]
[1778240714375,37.24,80154.4,0.0,0.03115,1e-05,10.95784]
[1778240720416,37.24,80154.73,0.0,0.03115,1e-05,10.95826]
[1778240725460,37.24,80155.88,0.0,0.03116,1e-05,10.96178]
[1778240730490,37.24,80156.4,0.0,0.03117,1e-05,10.963]
[1778240735523,37.24,80156.37,0.0,0.03116,1e-05,10.96094]
[1778240740558,37.24,80157.82,0.0,0.03118,1e-05,10.96556]
[1778240744588,37.24,80168.65,0.0,0.03131,1e-05,11.00459]
[1778240749621,37.24,80170.32,0.0,0.03132,1e-05,11.00973]
[1778240756673,37.24,80169.36,0.0,0.03131,1e-05,11.00473]
[1778240761708,37.23,80172.98,0.0,0.03135,1e-05,11.01696]
[1778240766742,37.23,80179.36,0.0,0.03142,1e-05,11.03927]
[1778240771777,37.23,80191.18,0.0,0.03156,1e-05,11.08145]
[1778240776813,37.23,80189.71,0.0,0.03154,1e-05,11.07451]
[1778240781850,37.23,80183.59,0.0,0.03146,1e-05,11.05047]
[1778240786885,37.23,80184.09,0.0,0.03146,1e-05,11.05093]
[1778240791920,37.23,80183.58,0.0,0.03144,1e-05,11.0464]
[1778240796953,37.23,80185.92,0.0,0.03147,1e-05,11.05363]
[1778240797830,37.23,80185.92,0.0,0.03147,1e-05,11.05363]
[1778240797962,37.23,80187.36,0.0,0.03148,1e-05,11.05865]
[1778240799974,37.22,80201.34,0.0,0.03165,1e-05,11.10956]
[1778240805224,37.22,80207.04,0.0,0.03172,1e-05,11.12918]
[1778240805264,37.22,80206.9,0.0,0.03171,1e-05,11.12827]
[1778240811053,37.22,80207.38,0.0,0.03171,1e-05,11.12765]
[1778240816087,37.22,80205.97,0.0,0.03169,1e-05,11.12047]
[1778240821123,37.22,80210.58,0.0,0.03174,1e-05,11.13554]
[1778240828172,37.21,80213.68,0.0,0.03177,1e-05,11.1441]
[1778240833209,37.21,80224.27,0.0,0.03188,1e-05,11.17747]
[1778240837237,37.21,80234.69,0.0,0.032,1e-05,11.21431]
[1778240842274,37.2,80236.65,0.0,0.03201,1e-05,11.219]
[1778240847307,37.2,80230.79,0.0,0.03193,1e-05,11.19408]
[1778240852343,37.2,80225.57,0.0,0.03185,1e-05,11.17098]
[1778240856377,37.2,80216.1,0.0,0.03173,1e-05,11.13415]
[1778240861413,37.2,80213.91,0.0,0.0317,1e-05,11.12407]
[1778240863427,37.19,80205.01,0.0,0.03157,1e-05,11.08708]
[1778240867454,37.18,80195.55,0.0,0.03142,1e-05,11.03998]
[1778240872489,37.18,80192.91,0.0,0.03137,1e-05,11.0248]
[1778240880434,37.17,80190.31,0.0,0.03133,1e-05,11.01359]
[1778240885469,37.17,80188.42,0.0,0.0313,1e-05,11.0057]
[1778240890624,37.17,80190.49,0.0,0.03132,1e-05,11.01236]
[1778240895653,37.17,80189.69,0.0,0.03131,1e-05,11.00848]
[1778240900689,37.17,80189.04,0.0,0.0313,1e-05,11.00517]
[1778240905724,37.17,80187.5,0.0,0.03128,1e-05,10.99863]
[1778240910759,37.17,80184.53,0.0,0.03124,1e-05,10.98691]
[1778240914786,37.17,80175.94,0.0,0.03113,1e-05,10.95361]
[1778240917808,37.17,80187.95,0.0,0.03127,1e-05,10.99725]
[1778240923849,37.17,80190.62,0.0,0.0313,1e-05,11.00612]
[1778240928884,37.17,80190.01,0.0,0.03129,1e-05,11.00299]
[1778240933923,37.17,80197.47,0.0,0.03138,1e-05,11.02948]
[1778240938954,37.16,80197.11,0.0,0.03137,1e-05,11.02707]
[1778240943990,37.16,80198.01,0.0,0.03138,1e-05,11.02932]
[1778240950033,37.16,80198.21,0.0,0.03138,1e-05,11.02876]
[1778240953053,37.16,80208.29,0.0,0.0315,1e-05,11.06519]
[1778240958091,37.16,80209.09,0.0,0.0315,1e-05,11.06685]
[1778240963126,37.16,80200.99,0.0,0.0314,1e-05,11.0357]
[1778240968161,37.16,80191.92,0.0,0.03129,1e-05,11.00129]
[1778240973196,37.16,80192.6,0.0,0.03129,1e-05,11.00167]
[1778240978231,37.16,80192.71,0.0,0.03129,1e-05,11.00123]
[1778240983267,37.16,80200.95,0.0,0.03138,1e-05,11.03065]
[1778240988303,37.15,80203.81,0.0,0.03142,1e-05,11.04015]
[1778240989444,37.15,80203.81,0.0,0.03142,1e-05,11.04015]
[1778240989456,37.15,80213.46,0.0,0.03153,1e-05,11.07546]
[1778240994343,37.15,80222.06,0.0,0.03163,1e-05,11.10588]
[1778240995568,37.15,80222.06,0.0,0.03163,1e-05,11.10588]
[1778240996357,37.15,80222.73,0.0,0.03164,1e-05,11.1077]
[1778241001392,37.15,80218.4,0.0,0.03158,1e-05,11.09008]
[1778241006428,37.15,80226.99,0.0,0.03168,1e-05,11.12024]
[1778241011463,37.15,80227.32,0.0,0.03168,1e-05,11.11971]
[1778241017511,37.15,80228.37,0.0,0.03168,1e-05,11.12111]
[1778241022540,37.14,80228.41,0.0,0.03168,1e-05,11.11948]
[1778241028583,37.14,80228.85,0.0,0.03168,1e-05,11.11901]
[1778241033618,37.14,80233.58,0.0,0.03172,1e-05,11.13343]
[1778241038653,37.14,80235.73,0.0,0.03174,1e-05,11.13952]
[1778241044697,37.14,80238.48,0.0,0.03177,1e-05,11.14738]
[1778241048189,37.14,80246.51,0.0,0.03187,1e-05,11.17635]
[1778241048244,37.14,80254.84,0.0,0.03197,1e-05,11.20689]
[1778241053758,37.13,80259.51,0.0,0.03201,1e-05,11.2214]
[1778241055208,37.13,80259.51,0.0,0.03201,1e-05,11.2214]
[1778241055224,37.13,80260.73,0.0,0.03203,1e-05,11.22543]
[1778241060808,37.13,80263.02,0.0,0.03205,1e-05,11.23086]
[1778241065843,37.13,80268.18,0.0,0.0321,1e-05,11.24742]
[1778241070877,37.12,80269.33,0.0,0.03211,1e-05,11.24896]
[1778241075912,37.12,80272.0,0.0,0.03213,1e-05,11.25614]
[1778241084975,37.12,80271.74,0.0,0.03211,1e-05,11.25012]
[1778241090015,37.11,80280.3,0.0,0.0322,1e-05,11.27925]
[1778241095050,37.11,80282.46,0.0,0.03222,1e-05,11.28306]
[1778241100086,37.11,80280.92,0.0,0.03219,1e-05,11.27432]
[1778241105120,37.11,80281.08,0.0,0.03218,1e-05,11.27198]
[1778241110156,37.1,80281.27,0.0,0.03217,1e-05,11.26978]
[1778241115193,37.1,80280.37,0.0,0.03215,1e-05,11.26353]
[1778241120238,37.1,80279.28,0.0,0.03213,1e-05,11.25663]
[1778241125272,37.1,80278.64,0.0,0.03211,1e-05,11.25147]
[1778241127287,37.09,80264.64,0.0,0.03193,1e-05,11.19823]
[1778241132325,37.09,80263.07,0.0,0.03191,1e-05,11.18999]
[1778241137357,37.09,80262.11,0.0,0.03189,1e-05,11.1842]
[1778241139825,37.09,80260.86,0.0,0.03187,1e-05,11.17868]
[1778241140380,37.09,80252.12,0.0,0.03176,1e-05,11.14581]
[1778241144408,37.09,80242.42,0.0,0.03163,1e-05,11.10832]
[1778241146768,37.09,80241.77,0.0,0.03162,1e-05,11.1056]
[1778241147430,37.09,80241.57,0.0,0.03162,1e-05,11.10423]
[1778241152465,37.09,80242.01,0.0,0.03162,1e-05,11.10306]
[1778241157499,37.08,80243.12,0.0,0.03163,1e-05,11.10566]
[1778241162535,37.08,80246.81,0.0,0.03167,1e-05,11.11778]
[1778241167569,37.08,80245.59,0.0,0.03164,1e-05,11.11164]
[1778241172605,37.08,80246.47,0.0,0.03165,1e-05,11.11331]
[1778241177639,37.08,80245.79,0.0,0.03164,1e-05,11.10891]
[1778241180413,37.08,80245.67,0.0,0.03163,1e-05,11.10785]
[1778241180660,37.08,80245.31,0.0,0.03163,1e-05,11.10652]
[1778241182675,37.08,80229.37,0.0,0.03143,1e-05,11.04675]
[1778241187130,37.08,80223.63,0.0,0.03136,1e-05,11.02482]
[1778241187710,37.08,80222.64,0.0,0.03134,1e-05,11.02099]
[1778241192746,37.08,80216.48,0.0,0.03127,1e-05,10.99762]
[1778241198791,37.07,80215.53,0.0,0.03125,1e-05,10.99336]
[1778241203825,37.07,80220.2,0.0,0.03131,1e-05,11.00992]
[1778241208750,37.07,80230.15,0.0,0.03143,1e-05,11.04576]
[1778241213895,37.07,80236.13,0.0,0.03149,1e-05,11.06548]
[1778241218930,37.07,80236.77,0.0,0.03149,1e-05,11.06667]
[1778241223969,37.07,80243.43,0.0,0.03157,1e-05,11.09006]
[1778241229002,37.07,80243.71,0.0,0.03157,1e-05,11.0897]
[1778241234038,37.07,80242.15,0.0,0.03155,1e-05,11.08258]
[1778241239072,37.07,80240.0,0.0,0.03152,1e-05,11.07334]
[1778241244107,37.06,80238.08,0.0,0.03149,1e-05,11.06503]
[1778241249142,37.06,80238.79,0.0,0.03149,1e-05,11.06648]
[1778241255189,37.06,80239.7,0.0,0.0315,1e-05,11.06842]
[1778241260224,37.06,80238.78,0.0,0.03148,1e-05,11.06385]
[1778241265258,37.06,80239.15,0.0,0.03148,1e-05,11.06407]
[1778241271300,37.06,80244.7,0.0,0.03154,1e-05,11.08191]
[1778241276336,37.06,80247.33,0.0,0.03157,1e-05,11.09035]
[1778241281370,37.06,80251.27,0.0,0.03162,1e-05,11.10356]
[1778241286405,37.06,80252.03,0.0,0.03162,1e-05,11.10493]
[1778241291440,37.05,80252.03,0.0,0.03162,1e-05,11.10348]
[1778241296476,37.05,80254.47,0.0,0.03164,1e-05,11.11106]
[1778241301511,37.05,80255.44,0.0,0.03165,1e-05,11.11316]
[1778241306547,37.05,80252.77,0.0,0.03161,1e-05,11.10176]
[1778241311584,37.05,80253.7,0.0,0.03162,1e-05,11.10378]
[1778241313598,37.05,80237.89,0.0,0.03142,1e-05,11.0448]
[1778241318635,37.05,80233.67,0.0,0.03136,1e-05,11.02815]
[1778241323668,37.05,80228.91,0.0,0.0313,1e-05,11.0098]
[1778241329710,37.05,80225.7,0.0,0.03126,1e-05,10.9972]
[1778241332732,37.05,80217.34,0.0,0.03116,1e-05,10.96487]
[1778241337767,37.04,80211.68,0.0,0.03109,1e-05,10.94377]
[1778241342802,37.04,80210.17,0.0,0.03107,1e-05,10.93811]
[1778241347838,37.04,80215.05,0.0,0.03113,1e-05,10.95582]
[1778241352871,37.04,80214.14,0.0,0.03111,1e-05,10.95225]
[1778241357908,37.04,80211.6,0.0,0.03108,1e-05,10.94275]
[1778241362946,37.04,80211.01,0.0,0.03107,1e-05,10.94046]
[1778241367981,37.04,80211.36,0.0,0.03108,1e-05,10.94163]
[1778241373020,37.04,80211.45,0.0,0.03108,1e-05,10.94184]
[1778241379957,37.04,80211.28,0.0,0.03108,1e-05,10.94104]
[1778241385105,37.04,80211.71,0.0,0.03108,1e-05,10.94249]
[1778241390139,37.04,80217.73,0.0,0.03115,1e-05,10.96439]
[1778241395188,37.04,80219.71,0.0,0.03117,1e-05,10.97008]
[1778241400214,37.04,80222.41,0.0,0.03121,1e-05,10.97963]
[1778241405249,37.04,80224.18,0.0,0.03123,1e-05,10.98571]
[1778241410285,37.04,80224.27,0.0,0.03122,1e-05,10.98557]
[1778241415319,37.04,80213.16,0.0,0.03109,1e-05,10.94433]
[1778241420355,37.04,80213.56,0.0,0.03109,1e-05,10.94556]
[1778241425389,37.04,80223.02,0.0,0.03121,1e-05,10.98011]
[1778241430425,37.04,80225.38,0.0,0.03123,1e-05,10.98837]
[1778241435462,37.04,80225.07,0.0,0.03123,1e-05,10.98675]
[1778241440498,37.04,80224.79,0.0,0.03122,1e-05,10.98524]
[1778241447430,37.04,80225.42,0.0,0.03123,1e-05,10.98689]
[1778241452581,37.04,80225.16,0.0,0.03122,1e-05,10.98419]
[1778241456630,37.04,80235.25,0.0,0.03134,1e-05,11.02094]
[1778241461647,37.04,80234.13,0.0,0.03133,1e-05,11.01612]
[1778241466680,37.04,80234.96,0.0,0.03133,1e-05,11.01847]
[1778241471716,37.04,80236.36,0.0,0.03135,1e-05,11.0229]
[1778241476750,37.04,80240.09,0.0,0.03139,1e-05,11.03588]
[1778241481785,37.03,80241.9,0.0,0.03141,1e-05,11.04171]
[1778241484984,37.03,80241.04,0.0,0.0314,1e-05,11.03818]
[1778241485085,37.03,80238.6,0.0,0.03137,1e-05,11.029]
[1778241490852,37.03,80232.07,0.0,0.03128,1e-05,11.00386]
[1778241492743,37.03,80232.09,0.0,0.03128,1e-05,11.00381]
[1778241492865,37.03,80231.43,0.0,0.03128,1e-05,11.00126]
[1778241497901,37.03,80236.51,0.0,0.03134,1e-05,11.01935]
[1778241502935,37.03,80235.88,0.0,0.03133,1e-05,11.01631]
[1778241507971,37.02,80232.56,0.0,0.03126,1e-05,10.99637]
[1778241513006,37.02,80231.54,0.0,0.03121,1e-05,10.98202]
[1778241518042,37.01,80231.14,0.0,0.03117,1e-05,10.97134]
[1778241523075,37.0,80240.85,0.0,0.03126,1e-05,10.99792]
[1778241528110,36.99,80243.57,0.0,0.03126,1e-05,10.99864]
[1778241533146,36.98,80240.78,0.0,0.0312,1e-05,10.97911]
[1778241538181,36.97,80240.3,0.0,0.03116,1e-05,10.96822]
[1778241543216,36.92,80234.37,0.0,0.0309,1e-05,10.89077]
[1778241548250,36.91,80234.34,0.0,0.03087,1e-05,10.88238]
[1778241553285,36.91,80234.68,0.0,0.03084,1e-05,10.87544]
[1778241560335,36.89,80234.53,0.0,0.0308,1e-05,10.86355]
[1778241565370,36.89,80234.72,0.0,0.03078,1e-05,10.85625]
[1778241570405,36.88,80233.99,0.0,0.03074,1e-05,10.84566]
[1778241575440,36.87,80235.4,0.0,0.03073,1e-05,10.84173]
[1778241580476,36.87,80235.74,0.0,0.03071,1e-05,10.83519]
[1778241585512,36.86,80236.13,0.0,0.03068,1e-05,10.8289]
[1778241590545,36.85,80237.01,0.0,0.03066,1e-05,10.82295]
[1778241595587,36.84,80236.5,0.0,0.03063,1e-05,10.81352]
[1778241600621,36.84,80237.37,0.0,0.03062,1e-05,10.8107]
[1778241604896,36.83,80236.45,0.0,0.03059,1e-05,10.80137]
[1778241604951,36.83,80242.72,0.0,0.03066,1e-05,10.82279]
[1778241606663,36.83,80252.13,0.0,0.03076,1e-05,10.85427]
[1778241610691,36.82,80266.35,0.0,0.03092,1e-05,10.90168]
[1778241611698,36.82,80280.35,0.0,0.03108,1e-05,10.95]
[1778241614722,36.81,80289.45,0.0,0.03117,1e-05,10.9785]
[1778241618638,36.81,80282.74,0.0,0.03107,1e-05,10.9485]
[1778241618749,36.81,80282.63,0.0,0.03107,1e-05,10.94636]
[1778241623781,36.8,80282.74,0.0,0.03104,1e-05,10.93827]
[1778241626254,36.8,80283.95,0.0,0.03105,1e-05,10.94104]
[1778241626803,36.8,80290.46,0.0,0.03111,1e-05,10.96164]
[1778241630831,36.79,80302.61,0.0,0.03124,1e-05,10.99956]
[1778241634472,36.79,80307.08,0.0,0.03128,1e-05,11.01129]
[1778241634572,36.78,80306.94,0.0,0.03127,1e-05,11.00897]
[1778241636608,36.78,80307.21,0.0,0.03126,1e-05,11.00636]
[1778241636875,36.78,80306.2,0.0,0.03124,1e-05,11.00083]
[1778241638892,36.78,80293.49,0.0,0.03107,1e-05,10.95029]
[1778241643923,36.77,80278.16,0.0,0.03086,1e-05,10.88538]
[1778241645938,36.77,80268.86,0.0,0.03074,1e-05,10.848]
[1778241650972,36.76,80261.43,0.0,0.03062,1e-05,10.81317]
[1778241651335,36.76,80261.43,0.0,0.03062,1e-05,10.81317]
[1778241651980,36.76,80260.08,0.0,0.0306,1e-05,10.80673]
[1778241657015,36.75,80258.69,0.0,0.03056,1e-05,10.7944]
[1778241662052,36.74,80258.56,0.0,0.03053,1e-05,10.78678]
[1778241667086,36.74,80257.13,0.0,0.03049,1e-05,10.7745]
[1778241672121,36.73,80256.84,0.0,0.03046,1e-05,10.76648]
[1778241676158,36.72,80246.2,0.0,0.03032,1e-05,10.7222]
[1778241678177,36.72,80237.07,0.0,0.0302,1e-05,10.68765]
[1778241683202,36.72,80234.43,0.0,0.03015,1e-05,10.67062]
[1778241687254,36.71,80235.73,0.0,0.03015,1e-05,10.67169]
[1778241687294,36.71,80243.78,0.0,0.03024,1e-05,10.69972]
[1778241689248,36.71,80252.38,0.0,0.03034,1e-05,10.72859]
[1778241693398,36.7,80258.43,0.0,0.03039,1e-05,10.74419]
[1778241694283,36.7,80259.88,0.0,0.0304,1e-05,10.74817]
[1778241699319,36.7,80258.66,0.0,0.03036,1e-05,10.73708]
[1778241704355,36.69,80266.91,0.0,0.03044,1e-05,10.76051]
[1778241707376,36.69,80278.48,0.0,0.03056,1e-05,10.79876]
[1778241712410,36.68,80280.68,0.0,0.03057,1e-05,10.79977]
[1778241715431,36.68,80291.8,0.0,0.03069,1e-05,10.83629]
[1778241720468,36.67,80289.22,0.0,0.03063,1e-05,10.81953]
[1778241725503,36.66,80294.64,0.0,0.03067,1e-05,10.83219]
[1778241730538,36.66,80297.67,0.0,0.03068,1e-05,10.83602]
[1778241733560,36.65,80308.59,0.0,0.0308,1e-05,10.87176]
[1778241738594,36.65,80311.63,0.0,0.03081,1e-05,10.87539]
[1778241743628,36.61,80315.19,0.0,0.03074,1e-05,10.85393]
[1778241748665,36.61,80317.94,0.0,0.03074,1e-05,10.85669]
[1778241753699,36.6,80317.61,0.0,0.03071,1e-05,10.84685]
[1778241758739,36.59,80324.32,0.0,0.03077,1e-05,10.8643]
[1778241763769,36.59,80330.91,0.0,0.03082,1e-05,10.88117]
[1778241768803,36.58,80331.5,0.0,0.0308,1e-05,10.87583]
[1778241773840,36.57,80330.39,0.0,0.03076,1e-05,10.86427]
[1778241778874,36.57,80330.16,0.0,0.03074,1e-05,10.85606]
[1778241783910,36.56,80330.39,0.0,0.03071,1e-05,10.84962]
[1778241788944,36.55,80330.43,0.0,0.03069,1e-05,10.84256]
[1778241793985,36.55,80329.75,0.0,0.03066,1e-05,10.83289]
[1778241799019,36.54,80327.25,0.0,0.0306,1e-05,10.81667]
[1778241804054,36.53,80327.64,0.0,0.03058,1e-05,10.8112]
[1778241809089,36.53,80327.71,0.0,0.03056,1e-05,10.80461]
[1778241814125,36.52,80315.79,0.0,0.03039,1e-05,10.75286]
[1778241818152,36.51,80306.77,0.0,0.03027,1e-05,10.71475]
[1778241823188,36.51,80301.68,0.0,0.03018,1e-05,10.69007]
[1778241829229,36.5,80298.28,0.0,0.03012,1e-05,10.66959]
[1778241834264,36.5,80299.18,0.0,0.03011,1e-05,10.66724]
[1778241839299,36.49,80299.06,0.0,0.03009,1e-05,10.66121]
[1778241844334,36.49,80298.23,0.0,0.03006,1e-05,10.65265]
[1778241850377,36.48,80298.82,0.0,0.03004,1e-05,10.64822]
[1778241855412,36.47,80292.12,0.0,0.02995,1e-05,10.61851]
[1778241860448,36.47,80285.15,0.0,0.02985,1e-05,10.58814]
[1778241865491,36.47,80282.28,0.0,0.02979,1e-05,10.57288]
[1778241870526,36.46,80277.63,0.0,0.02972,1e-05,10.55129]
[1778241875561,36.46,80277.53,0.0,0.0297,1e-05,10.5451]
[1778241880596,36.45,80273.84,0.0,0.02964,1e-05,10.52723]
[1778241884491,36.45,80263.19,0.0,0.02951,1e-05,10.48527]
[1778241889660,36.45,80255.95,0.0,0.02941,1e-05,10.4553]
[1778241894694,36.44,80256.36,0.0,0.0294,1e-05,10.453]
[1778241900736,36.44,80257.14,0.0,0.02939,1e-05,10.45131]
[1778241905771,36.43,80257.85,0.0,0.02939,1e-05,10.45015]
[1778241910807,36.43,80264.46,0.0,0.02946,1e-05,10.47027]
[1778241915842,36.43,80271.92,0.0,0.02953,1e-05,10.49335]
[1778241920878,36.42,80274.43,0.0,0.02955,1e-05,10.49836]
[1778241925914,36.42,80266.48,0.0,0.02944,1e-05,10.46561]
[1778241929941,36.4,80257.83,0.0,0.02926,1e-05,10.41173]
[1778241933970,36.37,80246.89,0.0,0.02904,1e-05,10.34517]
[1778241937998,36.37,80235.61,0.0,0.0289,1e-05,10.30261]
[1778241942027,36.37,80225.88,0.0,0.02878,1e-05,10.26597]
[1778241947062,36.35,80225.06,0.0,0.02872,1e-05,10.24661]
[1778241949351,36.35,80223.8,0.0,0.02869,1e-05,10.23834]
[1778241949448,36.35,80232.15,0.0,0.02877,1e-05,10.26399]
[1778241951090,36.35,80244.01,0.0,0.02891,1e-05,10.30593]
[1778241955814,36.34,80245.66,0.0,0.02892,1e-05,10.31003]
[1778241956124,36.34,80246.17,0.0,0.02893,1e-05,10.31137]
[1778241961161,36.34,80248.01,0.0,0.02894,1e-05,10.31555]
[1778241966197,36.34,80254.64,0.0,0.02901,1e-05,10.33682]
[1778241971230,36.34,80257.07,0.0,0.02903,1e-05,10.34294]
[1778241976266,36.33,80256.2,0.0,0.02901,1e-05,10.33719]
[1778241981301,36.33,80259.75,0.0,0.02904,1e-05,10.34733]
[1778241986336,36.33,80260.95,0.0,0.02905,1e-05,10.349]
[1778241991370,36.33,80265.98,0.0,0.02909,1e-05,10.3631]
[1778241996410,36.32,80266.03,0.0,0.02908,1e-05,10.35995]
[1778242001441,36.32,80263.63,0.0,0.02905,1e-05,10.34862]
[1778242006477,36.32,80251.85,0.0,0.0289,1e-05,10.30381]
[1778242011512,36.32,80246.21,0.0,0.02883,1e-05,10.28138]
[1778242017553,36.31,80243.5,0.0,0.02879,1e-05,10.26923]
[1778242022588,36.31,80243.11,0.0,0.02878,1e-05,10.26585]
[1778242028630,36.31,80242.61,0.0,0.02876,1e-05,10.26172]
[1778242033665,36.31,80239.68,0.0,0.02872,1e-05,10.24939]
[1778242038701,36.31,80238.62,0.0,0.0287,1e-05,10.24381]
[1778242043737,36.31,80238.46,0.0,0.0287,1e-05,10.24148]
[1778242046756,36.3,80226.3,0.0,0.02855,1e-05,10.1972]
[1778242051791,36.3,80219.18,0.0,0.02844,1e-05,10.16428]
[1778242055690,36.3,80232.33,0.0,0.02858,1e-05,10.20771]
[1778242060854,36.29,80232.87,0.0,0.02859,1e-05,10.20839]
[1778242065889,36.28,80233.35,0.0,0.02855,1e-05,10.19611]
[1778242070929,36.28,80228.32,0.0,0.02848,1e-05,10.17456]
[1778242075967,36.28,80227.86,0.0,0.02847,1e-05,10.17173]
[1778242082013,36.27,80228.39,0.0,0.02847,1e-05,10.17225]
[1778242086054,36.27,80244.19,0.0,0.02864,1e-05,10.22531]
[1778242086803,36.27,80244.19,0.0,0.02864,1e-05,10.22531]
[1778242087061,36.27,80246.59,0.0,0.02867,1e-05,10.2336]
[1778242092101,36.27,80239.29,0.0,0.02858,1e-05,10.20604]
[1778242093952,36.27,80232.05,0.0,0.02849,1e-05,10.18]
[1778242094109,36.27,80231.16,0.0,0.02848,1e-05,10.17657]
[1778242099145,36.27,80228.35,0.0,0.02844,1e-05,10.16337]
[1778242104179,36.27,80231.82,0.0,0.02847,1e-05,10.17463]
[1778242109214,36.26,80228.58,0.0,0.02843,1e-05,10.16004]
[1778242114250,36.26,80228.63,0.0,0.02842,1e-05,10.15798]
[1778242119285,36.26,80221.84,0.0,0.02834,1e-05,10.13297]
[1778242125326,36.26,80216.99,0.0,0.02828,1e-05,10.11488]
[1778242130362,36.26,80217.13,0.0,0.02828,1e-05,10.11473]
[1778242135396,36.26,80216.38,0.0,0.02827,1e-05,10.11145]
[1778242140434,36.26,80211.17,0.0,0.02821,1e-05,10.09247]
[1778242145469,36.26,80215.29,0.0,0.02825,1e-05,10.10654]
[1778242150505,36.26,80216.32,0.0,0.02826,1e-05,10.10961]
[1778242152518,36.26,80228.17,0.0,0.0284,1e-05,10.15129]
[1778242157553,36.26,80230.89,0.0,0.02843,1e-05,10.16011]
[1778242162589,36.25,80231.36,0.0,0.02843,1e-05,10.16059]
[1778242164602,36.25,80221.15,0.0,0.02831,1e-05,10.12405]
[1778242169637,36.25,80219.22,0.0,0.02828,1e-05,10.1165]
[1778242174676,36.25,80219.42,0.0,0.02828,1e-05,10.11535]
[1778242179708,36.25,80219.4,0.0,0.02828,1e-05,10.11465]
[1778242184743,36.25,80219.11,0.0,0.02827,1e-05,10.11301]
[1778242188771,36.25,80209.36,0.0,0.02816,1e-05,10.07815]
[1778242193805,36.25,80213.67,0.0,0.02821,1e-05,10.09296]
[1778242199847,36.25,80210.3,0.0,0.02817,1e-05,10.0806]
[1778242204883,36.25,80211.53,0.0,0.02818,1e-05,10.08458]
[1778242209963,36.25,80211.46,0.0,0.02818,1e-05,10.08397]
[1778242214998,36.25,80205.03,0.0,0.02811,1e-05,10.06096]
[1778242220036,36.25,80201.65,0.0,0.02807,1e-05,10.04887]
[1778242226392,36.25,80200.05,0.0,0.02805,1e-05,10.04316]
[1778242226507,36.25,80197.29,0.0,0.02802,1e-05,10.03344]
[1778242228088,36.25,80182.74,0.0,0.02785,1e-05,9.9824]
[1778242231110,36.25,80171.24,0.0,0.02772,1e-05,9.9411]
[1778242232993,36.25,80169.06,0.0,0.02769,1e-05,9.93363]
[1778242233123,36.25,80168.34,0.0,0.02769,1e-05,9.93125]
[1778242234599,36.25,80168.34,0.0,0.02769,1e-05,9.93125]
[1778242234633,36.25,80164.79,0.0,0.02765,1e-05,9.91904]
[1778242240179,36.25,80169.0,0.0,0.0277,1e-05,9.93488]
[1778242241961,36.25,80169.32,0.0,0.0277,1e-05,9.9362]
[1778242242193,36.25,80169.1,0.0,0.02771,1e-05,9.93709]
[1778242247228,36.25,80166.89,0.0,0.02768,1e-05,9.93019]
[1778242252263,36.25,80166.58,0.0,0.02768,1e-05,9.92998]
[1778242257300,36.26,80168.52,0.0,0.02771,1e-05,9.93762]
[1778242263341,36.26,80171.74,0.0,0.02775,1e-05,9.94977]
[1778242268379,36.26,80179.13,0.0,0.02784,1e-05,9.97732]
[1778242272404,36.26,80187.81,0.0,0.02794,1e-05,10.01042]
[1778242277439,36.26,80183.54,0.0,0.0279,1e-05,9.99735]
[1778242282476,36.26,80181.47,0.0,0.02788,1e-05,9.99041]
[1778242287510,36.26,80187.15,0.0,0.02794,1e-05,10.01063]
[1778242292545,36.26,80186.29,0.0,0.02793,1e-05,10.00663]
[1778242297581,36.26,80186.6,0.0,0.02794,1e-05,10.00795]
[1778242302616,36.26,80192.26,0.0,0.028,1e-05,10.028]
[1778242307651,36.26,80192.7,0.0,0.02801,1e-05,10.0296]
[1778242313693,36.26,80192.45,0.0,0.028,1e-05,10.02879]
[1778242318729,36.26,80190.54,0.0,0.02798,1e-05,10.02216]
[1778242324771,36.26,80190.18,0.0,0.02798,1e-05,10.02103]
[1778242331819,36.26,80190.87,0.0,0.02799,1e-05,10.0236]
[1778242336855,36.26,80190.57,0.0,0.02798,1e-05,10.02264]
[1778242341891,36.26,80190.82,0.0,0.02799,1e-05,10.02362]
[1778242345105,36.26,80190.88,0.0,0.02799,1e-05,10.02389]
[1778242345917,36.26,80200.56,0.0,0.0281,1e-05,10.05792]
[1778242349946,36.26,80209.98,0.0,0.0282,1e-05,10.08927]
[1778242352042,36.26,80210.51,0.0,0.0282,1e-05,10.08822]
[1778242352143,36.26,80210.48,0.0,0.0282,1e-05,10.08811]
[1778242358836,36.26,80211.99,0.0,0.02821,1e-05,10.09134]
[1778242364049,36.26,80216.61,0.0,0.02826,1e-05,10.10716]
[1778242369086,36.26,80215.12,0.0,0.02824,1e-05,10.10133]
[1778242374120,36.26,80222.31,0.0,0.02832,1e-05,10.12617]
[1778242379155,36.26,80227.23,0.0,0.02837,1e-05,10.14284]
[1778242384190,36.26,80234.0,0.0,0.02845,1e-05,10.16598]
[1778242389225,36.25,80232.81,0.0,0.02843,1e-05,10.16074]
[1778242394260,36.25,80231.96,0.0,0.02842,1e-05,10.15673]
[1778242397746,36.25,80233.97,0.0,0.02844,1e-05,10.16345]
[1778242397838,36.25,80237.93,0.0,0.02848,1e-05,10.17731]
[1778242403326,36.25,80236.77,0.0,0.02847,1e-05,10.17187]
[1778242404416,36.25,80236.77,0.0,0.02847,1e-05,10.17187]
[1778242404454,36.25,80233.92,0.0,0.02843,1e-05,10.16153]
[1778242410372,36.25,80232.46,0.0,0.02841,1e-05,10.15512]
[1778242415411,36.25,80231.81,0.0,0.0284,1e-05,10.15066]
[1778242420442,36.25,80233.6,0.0,0.02842,1e-05,10.15609]
[1778242421164,36.25,80233.6,0.0,0.02842,1e-05,10.15609]
[1778242421455,36.25,80233.58,0.0,0.02842,1e-05,10.15583]
[1778242423466,36.25,80247.24,0.0,0.02857,1e-05,10.20395]
[1778242425478,36.25,80256.1,0.0,0.02867,1e-05,10.23498]
[1778242429259,36.25,80261.1,0.0,0.02873,1e-05,10.25189]
[1778242429505,36.25,80260.84,0.0,0.02872,1e-05,10.25062]
[1778242434540,36.25,80267.94,0.0,0.0288,1e-05,10.27419]
[1778242439575,36.24,80267.79,0.0,0.02879,1e-05,10.27178]
[1778242444611,36.24,80271.53,0.0,0.02883,1e-05,10.28326]
[1778242449646,36.24,80270.51,0.0,0.02881,1e-05,10.27764]
[1778242453451,36.24,80268.77,0.0,0.02879,1e-05,10.27027]
[1778242453677,36.24,80263.07,0.0,0.02872,1e-05,10.24953]
[1778242454680,36.24,80253.47,0.0,0.02861,1e-05,10.21495]
[1778242457702,36.24,80244.78,0.0,0.0285,1e-05,10.18319]
[1778242460194,36.24,80241.92,0.0,0.02847,1e-05,10.17257]
[1778242460722,36.24,80240.53,0.0,0.02845,1e-05,10.16742]
[1778242465758,36.24,80238.3,0.0,0.02842,1e-05,10.15848]
[1778242467772,36.24,80251.67,0.0,0.02857,1e-05,10.2056]
[1778242468779,36.23,80260.28,0.0,0.02867,1e-05,10.23607]
[1778242473814,36.23,80265.27,0.0,0.02872,1e-05,10.25114]
[1778242478848,36.23,80270.85,0.0,0.02878,1e-05,10.26937]
[1778242484890,36.23,80270.16,0.0,0.02877,1e-05,10.26473]
[1778242489929,36.23,80270.08,0.0,0.02876,1e-05,10.26229]
[1778242494466,36.23,80270.83,0.0,0.02876,1e-05,10.26355]
[1778242494984,36.23,80271.68,0.0,0.02877,1e-05,10.26659]
[1778242495979,36.23,80284.89,0.0,0.02892,1e-05,10.31315]
[1778242496986,36.22,80294.42,0.0,0.02902,1e-05,10.34302]
[1778242502022,36.21,80296.34,0.0,0.02899,1e-05,10.33522]
[1778242502318,36.21,80296.34,0.0,0.02899,1e-05,10.33522]
[1778242503028,36.21,80297.16,0.0,0.029,1e-05,10.3377]
[1778242508062,36.19,80299.28,0.0,0.02898,1e-05,10.33056]
[1778242513098,36.17,80300.13,0.0,0.02891,1e-05,10.31205]
[1778242518133,36.16,80304.24,0.0,0.02891,1e-05,10.31291]
[1778242523168,36.16,80300.09,0.0,0.02886,1e-05,10.29602]
[1778242528203,36.16,80298.99,0.0,0.02884,1e-05,10.29018]
[1778242533237,36.15,80301.51,0.0,0.02886,1e-05,10.29612]
[1778242538272,36.15,80301.64,0.0,0.02886,1e-05,10.29468]
[1778242543307,36.15,80300.96,0.0,0.02884,1e-05,10.29037]
[1778242545321,36.15,80284.21,0.0,0.02864,1e-05,10.22969]
[1778242551363,36.15,80281.74,0.0,0.02861,1e-05,10.21924]
[1778242556400,36.15,80275.51,0.0,0.02853,1e-05,10.1958]
[1778242563448,36.15,80275.8,0.0,0.02853,1e-05,10.19534]
[1778242568482,36.15,80273.33,0.0,0.0285,1e-05,10.18548]
[1778242573520,36.14,80272.61,0.0,0.02849,1e-05,10.18194]
[1778242576542,36.14,80281.29,0.0,0.02859,1e-05,10.2123]
[1778242581577,36.14,80283.77,0.0,0.02861,1e-05,10.21993]
[1778242586613,36.14,80282.66,0.0,0.02859,1e-05,10.21471]
[1778242591647,36.14,80284.12,0.0,0.0286,1e-05,10.21747]
[1778242595170,36.14,80284.84,0.0,0.02861,1e-05,10.21979]
[1778242595239,36.14,80290.03,0.0,0.02867,1e-05,10.23758]
[1778242597691,36.14,80306.45,0.0,0.02886,1e-05,10.29585]
[1778242602532,36.14,80313.89,0.0,0.02894,1e-05,10.32111]
[1778242602724,36.13,80313.66,0.0,0.02892,1e-05,10.31618]
[1778242607761,36.13,80316.58,0.0,0.02895,1e-05,10.32466]
[1778242612794,36.12,80316.11,0.0,0.02891,1e-05,10.31368]
[1778242617830,36.12,80316.32,0.0,0.02891,1e-05,10.31245]
[1778242619969,36.12,80316.33,0.0,0.02891,1e-05,10.3121]
[1778242620009,36.12,80312.26,0.0,0.02886,1e-05,10.29708]
[1778242625885,36.12,80314.38,0.0,0.02888,1e-05,10.30251]
[1778242629116,36.12,80314.71,0.0,0.02888,1e-05,10.30296]
[1778242629217,36.12,80314.49,0.0,0.02887,1e-05,10.30141]
[1778242634948,36.12,80315.47,0.0,0.02888,1e-05,10.30306]
[1778242639984,36.11,80320.18,0.0,0.02893,1e-05,10.31804]
[1778242645020,36.11,80321.08,0.0,0.02893,1e-05,10.31929]
[1778242650055,36.11,80322.49,0.0,0.02894,1e-05,10.32237]
[1778242655088,36.1,80322.73,0.0,0.02892,1e-05,10.31603]
[1778242660123,36.1,80324.56,0.0,0.02893,1e-05,10.32063]
[1778242665160,36.09,80330.52,0.0,0.02896,1e-05,10.32898]
[1778242670196,36.09,80336.59,0.0,0.02902,1e-05,10.34873]
[1778242675230,36.09,80335.34,0.0,0.029,1e-05,10.34204]
[1778242681272,36.08,80335.1,0.0,0.02899,1e-05,10.33862]
[1778242686307,36.08,80336.1,0.0,0.029,1e-05,10.34012]
[1778242687109,36.08,80336.1,0.0,0.029,1e-05,10.34012]
[1778242687314,36.08,80334.33,0.0,0.02897,1e-05,10.33332]
[1778242689328,36.07,80324.91,0.0,0.02884,1e-05,10.29126]
[1778242692998,36.07,80324.05,0.0,0.02882,1e-05,10.28745]
[1778242693015,36.07,80322.39,0.0,0.0288,1e-05,10.28116]
[1778242699158,36.07,80321.35,0.0,0.02879,1e-05,10.27612]
[1778242699183,36.07,80320.11,0.0,0.02877,1e-05,10.27104]
[1778242701235,36.07,80330.36,0.0,0.02889,1e-05,10.30693]
[1778242706501,36.07,80332.75,0.0,0.02891,1e-05,10.31409]
[1778242706551,36.07,80333.72,0.0,0.02892,1e-05,10.31721]
[1778242712489,36.07,80332.11,0.0,0.02889,1e-05,10.30794]
[1778242716829,36.07,80332.08,0.0,0.02889,1e-05,10.30673]
[1778242716923,36.06,80329.96,0.0,0.02886,1e-05,10.29875]
[1778242718550,36.06,80309.36,0.0,0.02862,1e-05,10.22415]
[1778242723028,36.06,80301.03,0.0,0.02852,1e-05,10.19347]
[1778242723069,36.06,80301.03,0.0,0.02852,1e-05,10.19329]
[1778242728620,36.06,80297.21,0.0,0.02847,1e-05,10.17861]
[1778242733656,36.06,80299.63,0.0,0.02849,1e-05,10.18648]
[1778242738692,36.06,80306.57,0.0,0.02857,1e-05,10.21046]
[1778242743732,36.06,80308.81,0.0,0.02859,1e-05,10.21745]
[1778242748767,36.06,80306.8,0.0,0.02857,1e-05,10.20922]
[1778242753802,36.06,80306.42,0.0,0.02856,1e-05,10.20685]
[1778242758837,36.06,80305.52,0.0,0.02855,1e-05,10.20266]
[1778242763862,36.06,80304.6,0.0,0.02853,1e-05,10.19862]
[1778242763933,36.06,80312.32,0.0,0.02862,1e-05,10.22603]
[1778242768907,36.05,80321.13,0.0,0.02872,1e-05,10.25646]
[1778242771286,36.05,80320.16,0.0,0.02871,1e-05,10.25271]
[1778242771387,36.05,80321.05,0.0,0.02871,1e-05,10.25413]
[1778242779984,36.05,80321.58,0.0,0.02871,1e-05,10.25386]
[1778242785021,36.05,80320.83,0.0,0.0287,1e-05,10.24983]
[1778242790056,36.05,80309.24,0.0,0.02856,1e-05,10.20704]
[1778242795094,36.05,80308.53,0.0,0.02855,1e-05,10.20348]
[1778242800125,36.05,80314.96,0.0,0.02862,1e-05,10.22549]
[1778242805165,36.05,80313.87,0.0,0.0286,1e-05,10.22048]
[1778242812215,36.05,80314.09,0.0,0.0286,1e-05,10.21976]
[1778242817250,36.04,80313.39,0.0,0.02859,1e-05,10.2162]
[1778242822287,36.04,80308.38,0.0,0.02853,1e-05,10.19727]
[1778242827323,36.04,80307.19,0.0,0.02851,1e-05,10.19195]
[1778242832357,36.04,80306.64,0.0,0.0285,1e-05,10.18796]
[1778242837390,36.04,80307.51,0.0,0.02851,1e-05,10.19027]
[1778242842425,36.04,80309.92,0.0,0.02853,1e-05,10.19803]
[1778242847462,36.04,80310.89,0.0,0.02854,1e-05,10.20061]
[1778242853503,36.04,80307.73,0.0,0.0285,1e-05,10.18829]
[1778242858545,36.04,80306.93,0.0,0.02849,1e-05,10.18465]
[1778242863578,36.04,80306.04,0.0,0.02847,1e-05,10.18072]
[1778242867607,36.04,80292.87,0.0,0.02832,1e-05,10.13325]
[1778242872643,36.04,80292.13,0.0,0.02831,1e-05,10.13026]
[1778242874657,36.04,80282.72,0.0,0.0282,1e-05,10.09671]
[1778242878303,36.04,80283.38,0.0,0.02821,1e-05,10.09904]
[1778242878345,36.04,80285.63,0.0,0.02823,1e-05,10.10703]
[1778242880699,36.04,80301.51,0.0,0.02842,1e-05,10.16347]
[1778242885734,36.04,80297.94,0.0,0.02837,1e-05,10.15025]
[1778242886848,36.04,80297.94,0.0,0.02837,1e-05,10.15025]
[1778242886949,36.04,80299.63,0.0,0.02839,1e-05,10.15619]
[1778242892782,36.03,80299.98,0.0,0.02839,1e-05,10.15562]
[1778242897817,36.03,80304.59,0.0,0.02844,1e-05,10.17152]
[1778242903859,36.03,80306.37,0.0,0.02846,1e-05,10.1771]
[1778242908894,36.03,80309.8,0.0,0.0285,1e-05,10.18865]
[1778242913929,36.03,80308.26,0.0,0.02848,1e-05,10.18239]
[1778242918964,36.03,80308.55,0.0,0.02848,1e-05,10.1827]
[1778242923999,36.03,80306.69,0.0,0.02846,1e-05,10.17533]
[1778242930043,36.03,80305.92,0.0,0.02844,1e-05,10.17177]
[1778242935077,36.03,80306.41,0.0,0.02845,1e-05,10.17289]
[1778242941124,36.03,80311.93,0.0,0.02851,1e-05,10.19177]
[1778242946159,36.03,80313.45,0.0,0.02852,1e-05,10.19641]
[1778242951194,36.03,80312.94,0.0,0.02851,1e-05,10.19254]
[1778242956229,36.03,80312.01,0.0,0.0285,1e-05,10.18841]
[1778242961264,36.03,80317.34,0.0,0.02856,1e-05,10.20668]
[1778242966299,36.02,80316.81,0.0,0.02855,1e-05,10.20392]
[1778242971334,36.02,80316.95,0.0,0.02855,1e-05,10.20354]
[1778242976370,36.02,80315.07,0.0,0.02852,1e-05,10.19594]
[1778242981407,36.02,80314.91,0.0,0.02852,1e-05,10.19453]
[1778242986442,36.02,80311.96,0.0,0.02848,1e-05,10.18303]
[1778242991478,36.02,80308.4,0.0,0.02844,1e-05,10.16965]
[1778242996512,36.02,80308.49,0.0,0.02844,1e-05,10.16939]
[1778243001547,36.02,80310.72,0.0,0.02846,1e-05,10.17671]
[1778243006582,36.02,80311.03,0.0,0.02846,1e-05,10.17716]
[1778243011621,36.02,80312.46,0.0,0.02847,1e-05,10.18037]
[1778243013634,36.02,80322.85,0.0,0.02859,1e-05,10.21722]
[1778243018669,36.02,80328.8,0.0,0.02866,1e-05,10.23747]
[1778243023707,36.02,80328.13,0.0,0.02865,1e-05,10.23392]
[1778243030754,36.01,80328.13,0.0,0.02864,1e-05,10.23236]
[1778243035789,36.01,80322.32,0.0,0.02857,1e-05,10.21046]
[1778243040825,36.01,80314.76,0.0,0.02848,1e-05,10.18258]
[1778243045859,36.01,80319.16,0.0,0.02853,1e-05,10.19759]
[1778243050894,36.01,80321.62,0.0,0.02855,1e-05,10.20555]
[1778243055929,36.01,80320.83,0.0,0.02854,1e-05,10.20186]
[1778243060964,36.01,80320.59,0.0,0.02854,1e-05,10.20016]
[1778243065999,36.01,80321.17,0.0,0.02854,1e-05,10.20141]
[1778243074061,36.01,80321.35,0.0,0.02853,1e-05,10.1995]
[1778243079095,36.01,80324.58,0.0,0.02857,1e-05,10.21023]
[1778243084131,36.01,80323.98,0.0,0.02856,1e-05,10.20719]
[1778243091179,36.0,80324.59,0.0,0.02856,1e-05,10.20814]
[1778243096216,36.0,80323.13,0.0,0.02854,1e-05,10.20203]
[1778243098228,36.0,80314.27,0.0,0.02844,1e-05,10.17003]
[1778243103263,36.0,80313.63,0.0,0.02843,1e-05,10.16712]
[1778243109306,36.0,80312.71,0.0,0.02842,1e-05,10.16319]
[1778243114342,36.0,80307.92,0.0,0.02836,1e-05,10.14558]
[1778243119375,36.0,80307.8,0.0,0.02836,1e-05,10.14474]
[1778243124410,36.0,80305.24,0.0,0.02832,1e-05,10.13527]
[1778243129446,36.0,80304.26,0.0,0.02831,1e-05,10.13148]
[1778243134482,36.0,80303.96,0.0,0.0283,1e-05,10.12893]
[1778243139515,36.0,80304.63,0.0,0.02831,1e-05,10.13107]
[1778243144554,36.0,80303.4,0.0,0.0283,1e-05,10.12639]
[1778243149585,36.0,80292.76,0.0,0.02817,1e-05,10.08841]
[1778243154621,36.0,80289.87,0.0,0.02814,1e-05,10.07828]
[1778243159655,36.0,80289.25,0.0,0.02813,1e-05,10.07626]
[1778243164706,36.0,80282.77,0.0,0.02806,1e-05,10.05349]
[1778243169742,36.0,80282.95,0.0,0.02806,1e-05,10.05449]
[1778243174777,36.0,80286.15,0.0,0.0281,1e-05,10.06616]
[1778243180820,36.0,80288.04,0.0,0.02812,1e-05,10.07317]
[1778243185856,36.0,80287.86,0.0,0.02812,1e-05,10.07275]
[1778243190889,36.0,80287.41,0.0,0.02812,1e-05,10.07138]
[1778243195925,36.0,80288.79,0.0,0.02813,1e-05,10.07529]
[1778243200960,36.0,80289.44,0.0,0.02814,1e-05,10.07777]
[1778243205994,36.0,80289.12,0.0,0.02814,1e-05,10.07681]
[1778243211033,36.0,80289.0,0.0,0.02814,1e-05,10.07656]
[1778243214841,36.0,80300.02,0.0,0.02826,1e-05,10.11581]
[1778243220097,36.0,80306.05,0.0,0.02833,1e-05,10.13712]
[1778243225131,36.0,80309.2,0.0,0.02837,1e-05,10.14798]
[1778243230167,36.0,80309.38,0.0,0.02837,1e-05,10.14821]
[1778243236210,36.0,80311.59,0.0,0.02839,1e-05,10.15559]
[1778243241243,36.0,80311.87,0.0,0.02839,1e-05,10.15614]
[1778243246279,36.0,80315.16,0.0,0.02843,1e-05,10.16742]
[1778243251313,36.0,80318.56,0.0,0.02846,1e-05,10.17776]
[1778243256349,36.0,80319.79,0.0,0.02848,1e-05,10.18152]
[1778243260376,36.0,80310.68,0.0,0.02837,1e-05,10.14852]
[1778243265411,36.0,80313.08,0.0,0.0284,1e-05,10.15665]
[1778243271454,36.0,80313.19,0.0,0.0284,1e-05,10.15648]
[1778243276488,36.0,80313.88,0.0,0.0284,1e-05,10.15846]
[1778243281525,36.0,80315.18,0.0,0.02842,1e-05,10.1626]
[1778243284546,36.0,80303.57,0.0,0.02828,1e-05,10.12094]
[1778243289583,36.0,80300.11,0.0,0.02824,1e-05,10.10848]
[1778243294617,36.0,80301.45,0.0,0.02825,1e-05,10.11318]
[1778243299651,36.0,80304.42,0.0,0.02829,1e-05,10.12364]
[1778243304686,36.0,80305.89,0.0,0.02831,1e-05,10.1287]
[1778243309722,36.0,80299.97,0.0,0.02824,1e-05,10.10742]
[1778243314758,36.0,80304.26,0.0,0.02828,1e-05,10.12135]
[1778243319791,36.0,80304.22,0.0,0.02828,1e-05,10.12106]
[1778243324826,36.0,80308.5,0.0,0.02833,1e-05,10.13614]
[1778243329865,36.0,80312.58,0.0,0.02838,1e-05,10.15035]
[1778243334900,35.99,80312.03,0.0,0.02837,1e-05,10.148]
[1778243340941,35.99,80314.69,0.0,0.0284,1e-05,10.15704]
[1778243345976,35.99,80320.96,0.0,0.02847,1e-05,10.17892]
[1778243351012,35.99,80326.04,0.0,0.02852,1e-05,10.19632]
[1778243356306,35.99,80325.99,0.0,0.02852,1e-05,10.19537]
[1778243356382,35.99,80325.97,0.0,0.02852,1e-05,10.1953]
[1778243362624,35.99,80328.24,0.0,0.02854,1e-05,10.20264]
[1778243362661,35.99,80327.73,0.0,0.02854,1e-05,10.20066]
[1778243368130,35.99,80328.14,0.0,0.02854,1e-05,10.20117]
[1778243373168,35.99,80330.21,0.0,0.02856,1e-05,10.20654]
[1778243378202,35.99,80329.92,0.0,0.02855,1e-05,10.20465]
[1778243384247,35.99,80332.16,0.0,0.02857,1e-05,10.21165]
[1778243389279,35.99,80328.96,0.0,0.02853,1e-05,10.19935]
[1778243394315,35.99,80326.2,0.0,0.0285,1e-05,10.1887]
[1778243399349,35.99,80329.89,0.0,0.02854,1e-05,10.20121]
[1778243401089,35.99,80330.66,0.0,0.02855,1e-05,10.20382]
[1778243401365,35.99,80330.97,0.0,0.02855,1e-05,10.20478]
[1778243403380,35.99,80354.97,0.0,0.02883,1e-05,10.29062]
[1778243404397,35.99,80374.83,0.0,0.02906,1e-05,10.36213]
[1778243405435,35.99,80396.0,0.0,0.02931,1e-05,10.43862]
[1778243406419,35.98,80433.02,0.0,0.02975,1e-05,10.57375]
[1778243407430,35.98,80481.11,0.0,0.03034,1e-05,10.75129]
[1778243408432,35.98,80501.05,0.0,0.03058,1e-05,10.82534]
[1778243411462,35.98,80487.26,0.0,0.0304,1e-05,10.77218]
[1778243412469,35.98,80463.72,0.0,0.03012,1e-05,10.68489]
[1778243413475,35.98,80440.32,0.0,0.02983,1e-05,10.59807]
[1778243414488,35.98,80430.71,0.0,0.02972,1e-05,10.56229]
[1778243415507,35.98,80409.79,0.0,0.02946,1e-05,10.48554]
[1778243416499,35.98,80394.2,0.0,0.02928,1e-05,10.42858]
[1778243419522,35.98,80377.73,0.0,0.02908,1e-05,10.36892]
[1778243420528,35.98,80355.61,0.0,0.02883,1e-05,10.28908]
[1778243421536,35.98,80344.04,0.0,0.02869,1e-05,10.24763]
[1778243422545,35.98,80333.72,0.0,0.02857,1e-05,10.21078]
[1778243425565,35.98,80345.06,0.0,0.02871,1e-05,10.25265]
[1778243427578,35.98,80336.19,0.0,0.02861,1e-05,10.22158]
[1778243428611,35.98,80309.03,0.0,0.02829,1e-05,10.12488]
[1778243430615,35.99,80326.25,0.0,0.02849,1e-05,10.18725]
[1778243435657,35.99,80330.39,0.0,0.02855,1e-05,10.20304]
[1778243438673,35.99,80341.84,0.0,0.02868,1e-05,10.24533]
[1778243442705,35.99,80329.77,0.0,0.02855,1e-05,10.20345]
[1778243444104,35.99,80329.77,0.0,0.02855,1e-05,10.20345]
[1778243444719,35.99,80327.35,0.0,0.02852,1e-05,10.1956]
[1778243446620,35.99,80326.88,0.0,0.02852,1e-05,10.19433]
[1778243446742,35.99,80322.62,0.0,0.02847,1e-05,10.17953]
[1778243448747,35.99,80306.79,0.0,0.02829,1e-05,10.12397]
[1778243450768,35.99,80287.94,0.0,0.02808,1e-05,10.05804]
[1778243451772,35.99,80269.79,0.0,0.02787,1e-05,9.99446]
[1778243452775,35.99,80256.72,0.0,0.02773,1e-05,9.94909]
[1778243453783,35.99,80245.18,0.0,0.0276,1e-05,9.90933]
[1778243455797,36.0,80234.84,0.0,0.02749,1e-05,9.87483]
[1778243460837,36.0,80218.7,0.0,0.02732,1e-05,9.82322]
[1778243462860,36.0,80228.07,0.0,0.02743,1e-05,9.85787]
[1778243464874,36.0,80249.64,0.0,0.02768,1e-05,9.93541]
[1778243469913,36.01,80271.15,0.0,0.02794,1e-05,10.01537]
[1778243470919,36.01,80282.97,0.0,0.02808,1e-05,10.05797]
[1778243475957,36.01,80284.55,0.0,0.02811,1e-05,10.06689]
[1778243478355,36.01,80286.94,0.0,0.02814,1e-05,10.07661]
[1778243478889,36.01,80286.94,0.0,0.02814,1e-05,10.07661]
[1778243481001,36.02,80261.75,0.0,0.02786,1e-05,9.98942]
[1778243484018,36.02,80250.03,0.0,0.02773,1e-05,9.95026]
[1778243484990,36.02,80250.03,0.0,0.02773,1e-05,9.95026]
[1778243485091,36.02,80254.04,0.0,0.02778,1e-05,9.96513]
[1778243489054,36.02,80264.63,0.0,0.02791,1e-05,10.00562]
[1778243494090,36.02,80259.21,0.0,0.02786,1e-05,9.98896]
[1778243496251,36.03,80258.59,0.0,0.02786,1e-05,9.9882]
[1778243497111,36.03,80253.94,0.0,0.02781,1e-05,9.97258]
[1778243502146,36.03,80251.91,0.0,0.0278,1e-05,9.96999]
[1778243502336,36.03,80251.91,0.0,0.0278,1e-05,9.96999]
[1778243503154,36.03,80252.69,0.0,0.02781,1e-05,9.9735]
[1778243504044,36.03,80252.69,0.0,0.02781,1e-05,9.9735]
[1778243504166,36.03,80250.28,0.0,0.02778,1e-05,9.96502]
[1778243505176,36.03,80236.49,0.0,0.02763,1e-05,9.91701]
[1778243506174,36.03,80224.3,0.0,0.02749,1e-05,9.87457]
[1778243511211,36.03,80212.75,0.0,0.02737,1e-05,9.83604]
[1778243511849,36.03,80212.75,0.0,0.02737,1e-05,9.83604]
[1778243512218,36.03,80208.72,0.0,0.02732,1e-05,9.8224]
[1778243514233,36.04,80197.29,0.0,0.0272,1e-05,9.78352]
[1778243518262,36.04,80207.63,0.0,0.02732,1e-05,9.82136]
[1778243523294,36.04,80213.35,0.0,0.02739,1e-05,9.84345]
[1778243524964,36.04,80213.35,0.0,0.02739,1e-05,9.84345]
[1778243525066,36.04,80215.61,0.0,0.02742,1e-05,9.85173]
[1778243527071,36.04,80226.6,0.0,0.02755,1e-05,9.89089]
[1778243531128,36.04,80221.99,0.0,0.0275,1e-05,9.87583]
[1778243531196,36.04,80221.61,0.0,0.02749,1e-05,9.87519]
[1778243535379,36.04,80231.37,0.0,0.02761,1e-05,9.91066]
[1778243539406,36.04,80245.92,0.0,0.02778,1e-05,9.9628]
[1778243542428,36.05,80255.95,0.0,0.02789,1e-05,9.99872]
[1778243547462,36.05,80258.92,0.0,0.02793,1e-05,10.00994]
[1778243552497,36.05,80258.77,0.0,0.02793,1e-05,10.00884]
[1778243558125,36.05,80263.0,0.0,0.02798,1e-05,10.02428]
[1778243558174,36.05,80272.86,0.0,0.02809,1e-05,10.05924]
[1778243563929,36.05,80278.51,0.0,0.02816,1e-05,10.07962]
[1778243564009,36.05,80278.87,0.0,0.02816,1e-05,10.08091]
[1778243569619,36.05,80278.09,0.0,0.02815,1e-05,10.07822]
[1778243574653,36.05,80280.03,0.0,0.02817,1e-05,10.08518]
[1778243579689,36.05,80276.29,0.0,0.02813,1e-05,10.07193]
[1778243582710,36.05,80285.14,0.0,0.02823,1e-05,10.10334]
[1778243587745,36.05,80292.14,0.0,0.02831,1e-05,10.12807]
[1778243593195,36.05,80286.91,0.0,0.02825,1e-05,10.10925]
[1778243593279,36.05,80288.81,0.0,0.02827,1e-05,10.1159]
[1778243594795,36.05,80302.63,0.0,0.02843,1e-05,10.16504]
[1778243595801,36.05,80314.4,0.0,0.02857,1e-05,10.20701]
[1778243601225,36.05,80317.9,0.0,0.02861,1e-05,10.2189]
[1778243601309,36.05,80322.89,0.0,0.02866,1e-05,10.23634]
[1778243606882,36.04,80324.92,0.0,0.02868,1e-05,10.24243]
[1778243609898,36.04,80334.89,0.0,0.0288,1e-05,10.27746]
[1778243612923,36.04,80325.31,0.0,0.02868,1e-05,10.241]
[1778243617961,36.04,80325.51,0.0,0.02868,1e-05,10.24045]
[1778243622994,36.04,80317.88,0.0,0.02858,1e-05,10.21192]
[1778243628033,36.04,80316.72,0.0,0.02857,1e-05,10.20679]
[1778243633069,36.04,80318.81,0.0,0.02859,1e-05,10.21333]
[1778243633895,36.04,80318.81,0.0,0.02859,1e-05,10.21333]
[1778243634077,36.04,80320.26,0.0,0.02861,1e-05,10.21833]
[1778243635091,36.04,80304.83,0.0,0.02843,1e-05,10.16303]
[1778243636091,36.04,80284.76,0.0,0.02819,1e-05,10.09145]
[1778243639970,36.04,80282.66,0.0,0.02817,1e-05,10.08368]
[1778243640118,36.04,80282.24,0.0,0.02816,1e-05,10.0822]
[1778243643953,36.04,80280.25,0.0,0.02814,1e-05,10.07518]
[1778243644146,36.04,80277.65,0.0,0.02811,1e-05,10.06599]
[1778243649180,36.04,80273.79,0.0,0.02807,1e-05,10.0525]
[1778243651196,36.04,80261.13,0.0,0.02792,1e-05,10.00791]
[1778243651478,36.04,80261.13,0.0,0.02792,1e-05,10.00791]
[1778243652203,36.04,80252.73,0.0,0.02783,1e-05,9.97838]
[1778243657238,36.04,80248.23,0.0,0.02778,1e-05,9.96335]
[1778243663288,36.04,80245.21,0.0,0.02775,1e-05,9.95416]
[1778243668332,36.04,80253.75,0.0,0.02785,1e-05,9.98524]
[1778243673358,36.04,80262.87,0.0,0.02795,1e-05,10.01692]
[1778243678394,36.04,80263.32,0.0,0.02796,1e-05,10.01909]
[1778243683428,36.04,80267.1,0.0,0.02801,1e-05,10.03298]
[1778243688463,36.04,80258.92,0.0,0.02791,1e-05,10.00457]
[1778243691527,36.04,80259.13,0.0,0.02792,1e-05,10.00556]
[1778243691536,36.04,80266.24,0.0,0.028,1e-05,10.03078]
[1778243694506,36.04,80275.97,0.0,0.02811,1e-05,10.0655]
[1778243698350,36.04,80275.84,0.0,0.02811,1e-05,10.06513]
[1778243698368,36.04,80274.47,0.0,0.0281,1e-05,10.06036]
[1778243703569,36.05,80279.59,0.0,0.02815,1e-05,10.07872]
[1778243708604,36.05,80283.68,0.0,0.0282,1e-05,10.09327]
[1778243713638,36.05,80282.56,0.0,0.02819,1e-05,10.08928]
[1778243716660,36.05,80273.26,0.0,0.02808,1e-05,10.05635]
[1778243721695,36.05,80266.13,0.0,0.028,1e-05,10.03144]
[1778243724720,36.05,80278.22,0.0,0.02814,1e-05,10.07453]
[1778243729759,36.05,80279.5,0.0,0.02816,1e-05,10.07911]
[1778243734794,36.05,80277.19,0.0,0.02813,1e-05,10.0698]
[1778243739830,36.05,80267.16,0.0,0.02801,1e-05,10.03448]
[1778243744864,36.05,80261.0,0.0,0.02794,1e-05,10.01316]
[1778243749373,36.05,80260.78,0.0,0.02794,1e-05,10.01274]
[1778243749429,36.05,80256.2,0.0,0.02789,1e-05,9.99671]
[1778243753927,36.05,80247.25,0.0,0.02779,1e-05,9.96591]
[1778243755911,36.05,80246.51,0.0,0.02778,1e-05,9.9635]
[1778243755949,36.05,80236.56,0.0,0.02767,1e-05,9.92876]
[1778243760977,36.05,80243.33,0.0,0.02775,1e-05,9.95366]
[1778243766013,36.05,80243.43,0.0,0.02776,1e-05,9.95512]
[1778243771049,36.05,80250.49,0.0,0.02784,1e-05,9.98099]
[1778243775077,36.05,80259.37,0.0,0.02794,1e-05,10.01299]
[1778243780111,36.05,80263.89,0.0,0.028,1e-05,10.02956]
[1778243785148,36.05,80268.61,0.0,0.02805,1e-05,10.04669]
[1778243790181,36.05,80263.14,0.0,0.02799,1e-05,10.02778]
[1778243795218,36.05,80269.8,0.0,0.02807,1e-05,10.05057]
[1778243800257,36.05,80270.65,0.0,0.02808,1e-05,10.05386]
[1778243805293,36.05,80271.5,0.0,0.02809,1e-05,10.05714]
[1778243810327,36.05,80272.93,0.0,0.0281,1e-05,10.06242]
[1778243813349,36.05,80281.61,0.0,0.0282,1e-05,10.09329]
[1778243818383,36.05,80282.78,0.0,0.02822,1e-05,10.0974]
[1778243823418,36.05,80281.04,0.0,0.0282,1e-05,10.09116]
[1778243828452,36.05,80279.5,0.0,0.02818,1e-05,10.08565]
[1778243831474,36.05,80288.26,0.0,0.02828,1e-05,10.11675]
[1778243836508,36.05,80291.92,0.0,0.02832,1e-05,10.12953]
[1778243839529,36.05,80278.93,0.0,0.02817,1e-05,10.08321]
[1778243842268,36.05,80284.47,0.0,0.02824,1e-05,10.10284]
[1778243842550,36.05,80278.18,0.0,0.02816,1e-05,10.08054]
[1778243843560,36.05,80257.79,0.0,0.02793,1e-05,10.00844]
[1778243844564,36.05,80247.31,0.0,0.02781,1e-05,9.97154]
[1778243849599,36.05,80239.49,0.0,0.02772,1e-05,9.94501]
[1778243849655,36.05,80239.49,0.0,0.02772,1e-05,9.94501]
[1778243850607,36.05,80239.14,0.0,0.02772,1e-05,9.94379]
[1778243852621,36.06,80229.39,0.0,0.02761,1e-05,9.90908]
[1778243857656,36.06,80228.09,0.0,0.0276,1e-05,9.90594]
[1778243862692,36.06,80223.94,0.0,0.02756,1e-05,9.8929]
[1778243867726,36.06,80225.14,0.0,0.02758,1e-05,9.89864]
[1778243872761,36.06,80228.35,0.0,0.02762,1e-05,9.91137]
[1778243877797,36.06,80228.78,0.0,0.02763,1e-05,9.91426]
[1778243882831,36.06,80234.46,0.0,0.0277,1e-05,9.93552]
[1778243887866,36.06,80234.01,0.0,0.02769,1e-05,9.9351]
[1778243892901,36.07,80230.48,0.0,0.02766,1e-05,9.92395]
[1778243897940,36.07,80230.57,0.0,0.02766,1e-05,9.92556]
[1778243902974,36.07,80231.44,0.0,0.02768,1e-05,9.92986]
[1778243908014,36.07,80225.1,0.0,0.02761,1e-05,9.90887]
[1778243913046,36.07,80226.29,0.0,0.02763,1e-05,9.91317]
[1778243918083,36.07,80231.72,0.0,0.02769,1e-05,9.9335]
[1778243923119,36.07,80238.17,0.0,0.02777,1e-05,9.95731]
[1778243924125,36.07,80247.91,0.0,0.02788,1e-05,9.99178]
[1778243929161,36.07,80253.51,0.0,0.02795,1e-05,10.01229]
[1778243934195,36.07,80258.2,0.0,0.028,1e-05,10.02939]
[1778243936210,36.07,80267.69,0.0,0.02811,1e-05,10.06309]
[1778243941245,36.08,80267.43,0.0,0.02811,1e-05,10.06233]
[1778243946279,36.08,80262.36,0.0,0.02805,1e-05,10.04458]
[1778243951314,36.08,80258.33,0.0,0.02801,1e-05,10.03066]
[1778243953010,36.08,80258.25,0.0,0.028,1e-05,10.03045]
[1778243953330,36.08,80256.26,0.0,0.02798,1e-05,10.02359]
[1778243954336,36.08,80247.22,0.0,0.02788,1e-05,9.99174]
[1778243955344,36.08,80238.16,0.0,0.02778,1e-05,9.95997]
[1778243959338,36.08,80233.19,0.0,0.02772,1e-05,9.94301]
[1778243959395,36.08,80235.22,0.0,0.02775,1e-05,9.95033]
[1778243965414,36.08,80233.31,0.0,0.02773,1e-05,9.94491]
[1778243970448,36.08,80234.66,0.0,0.02775,1e-05,9.95074]
[1778243975483,36.08,80231.65,0.0,0.02771,1e-05,9.94007]
[1778243980531,36.08,80238.93,0.0,0.0278,1e-05,9.96674]
[1778243985561,36.08,80240.42,0.0,0.02782,1e-05,9.97291]
[1778243990597,36.08,80246.71,0.0,0.02789,1e-05,9.99584]
[1778243995632,36.08,80251.68,0.0,0.02795,1e-05,10.01399]
[1778244000667,36.08,80251.58,0.0,0.02795,1e-05,10.01415]
[1778244005703,36.08,80246.35,0.0,0.0279,1e-05,9.99627]
[1778244010737,36.08,80255.3,0.0,0.028,1e-05,10.02842]
[1778244015772,36.09,80256.45,0.0,0.02801,1e-05,10.03291]
[1778244020806,36.09,80257.78,0.0,0.02803,1e-05,10.03803]
[1778244025843,36.09,80259.04,0.0,0.02805,1e-05,10.0428]
[1778244030877,36.09,80260.17,0.0,0.02806,1e-05,10.04705]
[1778244035913,36.09,80261.47,0.0,0.02807,1e-05,10.05072]
[1778244040947,36.09,80263.28,0.0,0.02809,1e-05,10.05733]
[1778244045982,36.09,80265.0,0.0,0.02811,1e-05,10.06356]
[1778244051017,36.09,80266.23,0.0,0.02813,1e-05,10.06803]
[1778244055047,36.09,80275.73,0.0,0.02824,1e-05,10.10174]
[1778244060838,36.09,80274.7,0.0,0.02823,1e-05,10.0979]
[1778244066130,36.09,80273.59,0.0,0.02821,1e-05,10.09377]
[1778244069152,36.09,80264.0,0.0,0.0281,1e-05,10.05975]
[1778244074190,36.09,80269.76,0.0,0.02817,1e-05,10.08024]
[1778244079222,36.09,80267.52,0.0,0.02814,1e-05,10.07232]
[1778244084257,36.09,80269.06,0.0,0.02816,1e-05,10.0778]
[1778244089291,36.09,80258.29,0.0,0.02804,1e-05,10.03977]
[1778244094330,36.09,80249.23,0.0,0.02793,1e-05,10.00691]
[1778244099363,36.09,80250.93,0.0,0.02795,1e-05,10.01345]
[1778244104398,36.09,80250.45,0.0,0.02795,1e-05,10.01227]
[1778244110440,36.09,80250.1,0.0,0.02795,1e-05,10.01166]
[1778244115476,36.09,80251.15,0.0,0.02796,1e-05,10.01589]
[1778244120511,36.09,80257.05,0.0,0.02803,1e-05,10.03713]
[1778244122442,36.09,80253.54,0.0,0.02799,1e-05,10.02481]
[1778244122528,36.09,80250.6,0.0,0.02796,1e-05,10.0145]
[1778244127561,36.09,80246.19,0.0,0.02791,1e-05,9.99951]
[1778244128871,36.09,80246.19,0.0,0.02791,1e-05,9.99951]
[1778244129575,36.09,80246.19,0.0,0.02791,1e-05,9.99977]
[1778244134610,36.09,80245.96,0.0,0.02791,1e-05,9.99959]
[1778244139645,36.09,80247.47,0.0,0.02793,1e-05,10.00553]
[1778244144681,36.09,80247.3,0.0,0.02793,1e-05,10.00552]
[1778244149716,36.09,80246.59,0.0,0.02792,1e-05,10.0036]
[1778244154751,36.09,80257.05,0.0,0.02804,1e-05,10.03986]
[1778244159785,36.09,80258.2,0.0,0.02805,1e-05,10.04426]
[1778244164821,36.09,80257.04,0.0,0.02804,1e-05,10.04042]
[1778244169855,36.09,80257.49,0.0,0.02805,1e-05,10.04229]
[1778244171880,36.09,80267.63,0.0,0.02816,1e-05,10.07825]
[1778244176904,36.09,80270.21,0.0,0.02819,1e-05,10.08744]
[1778244181942,36.09,80270.55,0.0,0.0282,1e-05,10.08855]
[1778244186974,36.09,80269.42,0.0,0.02818,1e-05,10.08445]
[1778244192013,36.09,80269.32,0.0,0.02818,1e-05,10.08402]
[1778244197044,36.09,80269.26,0.0,0.02818,1e-05,10.08374]
[1778244199059,36.09,80256.43,0.0,0.02804,1e-05,10.03836]
[1778244205100,36.09,80254.12,0.0,0.02801,1e-05,10.03054]
[1778244209129,36.09,80244.55,0.0,0.0279,1e-05,9.99714]
[1778244214164,36.1,80240.04,0.0,0.02785,1e-05,9.98076]
[1778244219198,36.1,80257.26,0.0,0.02805,1e-05,10.04217]
[1778244224234,36.1,80260.19,0.0,0.02808,1e-05,10.05273]
[1778244229274,36.1,80250.87,0.0,0.02798,1e-05,10.02003]
[1778244234308,36.1,80261.29,0.0,0.0281,1e-05,10.0572]
[1778244239342,36.1,80264.59,0.0,0.02814,1e-05,10.06901]
[1778244244378,36.1,80266.39,0.0,0.02816,1e-05,10.07542]
[1778244249413,36.1,80268.95,0.0,0.02819,1e-05,10.08449]
[1778244254448,36.1,80267.08,0.0,0.02816,1e-05,10.0778]
[1778244259482,36.1,80266.11,0.0,0.02815,1e-05,10.07432]
[1778244264517,36.1,80264.93,0.0,0.02814,1e-05,10.07015]
[1778244269552,36.1,80265.81,0.0,0.02815,1e-05,10.07331]
[1778244274588,36.1,80264.71,0.0,0.02813,1e-05,10.06824]
[1778244279622,36.1,80265.59,0.0,0.02814,1e-05,10.0714]
[1778244282649,36.1,80255.68,0.0,0.02803,1e-05,10.03643]
[1778244287683,36.1,80248.99,0.0,0.02796,1e-05,10.01312]
[1778244292718,36.1,80247.0,0.0,0.02793,1e-05,10.00664]
[1778244297752,36.1,80246.3,0.0,0.02793,1e-05,10.00473]
[1778244302789,36.1,80244.89,0.0,0.02791,1e-05,10.00032]
[1778244307823,36.1,80238.63,0.0,0.02785,1e-05,9.97893]
[1778244312859,36.1,80230.78,0.0,0.02776,1e-05,9.95221]
[1778244313724,36.1,80230.78,0.0,0.02776,1e-05,9.95221]
[1778244313865,36.1,80225.98,0.0,0.02771,1e-05,9.93577]
[1778244314872,36.1,80217.21,0.0,0.02761,1e-05,9.90508]
[1778244320118,36.1,80218.82,0.0,0.02763,1e-05,9.91169]
[1778244320913,36.1,80220.55,0.0,0.02765,1e-05,9.91829]
[1778244325949,36.1,80219.35,0.0,0.02764,1e-05,9.91534]
[1778244330984,36.1,80219.26,0.0,0.02764,1e-05,9.91631]
[1778244335013,36.11,80206.39,0.0,0.0275,1e-05,9.87118]
[1778244336433,36.11,80203.0,0.0,0.02746,1e-05,9.85963]
[1778244337036,36.11,80192.58,0.0,0.02735,1e-05,9.82399]
[1778244339053,36.11,80183.12,0.0,0.02724,1e-05,9.7915]
[1778244341073,36.11,80170.57,0.0,0.02711,1e-05,9.74891]
[1778244344088,36.11,80184.06,0.0,0.02726,1e-05,9.79704]
[1778244344521,36.11,80184.06,0.0,0.02726,1e-05,9.79704]
[1778244345093,36.11,80184.13,0.0,0.02726,1e-05,9.79782]
[1778244350129,36.11,80188.64,0.0,0.02732,1e-05,9.8157]
[1778244355165,36.11,80195.86,0.0,0.02741,1e-05,9.8432]
[1778244360201,36.12,80196.45,0.0,0.02742,1e-05,9.84708]
[1778244365234,36.12,80194.64,0.0,0.02741,1e-05,9.84262]
[1778244370270,36.12,80194.1,0.0,0.02741,1e-05,9.84259]
[1778244375304,36.12,80199.69,0.0,0.02748,1e-05,9.86379]
[1778244380340,36.12,80199.37,0.0,0.02748,1e-05,9.86433]
[1778244385377,36.12,80202.02,0.0,0.02751,1e-05,9.87517]
[1778244389404,36.12,80193.4,0.0,0.02742,1e-05,9.8464]
[1778244394439,36.13,80195.34,0.0,0.02745,1e-05,9.85374]
[1778244399474,36.13,80199.51,0.0,0.0275,1e-05,9.86993]
[1778244404509,36.13,80200.94,0.0,0.02752,1e-05,9.8765]
[1778244409543,36.13,80200.84,0.0,0.02752,1e-05,9.8777]
[1778244414578,36.13,80207.37,0.0,0.0276,1e-05,9.90187]
[1778244419615,36.13,80209.87,0.0,0.02763,1e-05,9.91118]
[1778244424649,36.13,80209.6,0.0,0.02763,1e-05,9.91072]
[1778244429684,36.13,80202.45,0.0,0.02755,1e-05,9.88632]
[1778244434723,36.13,80203.16,0.0,0.02756,1e-05,9.8895]
[1778244439755,36.14,80200.28,0.0,0.02753,1e-05,9.88013]
[1778244444790,36.14,80203.42,0.0,0.02757,1e-05,9.89184]
[1778244449824,36.14,80211.47,0.0,0.02766,1e-05,9.92052]
[1778244454860,36.14,80212.91,0.0,0.02768,1e-05,9.92478]
[1778244455868,36.14,80221.52,0.0,0.02778,1e-05,9.95501]
[1778244460901,36.14,80213.76,0.0,0.02769,1e-05,9.92807]
[1778244465938,36.14,80206.57,0.0,0.02761,1e-05,9.90329]
[1778244467951,36.14,80197.98,0.0,0.02751,1e-05,9.87355]
[1778244473021,36.14,80202.68,0.0,0.02757,1e-05,9.89067]
[1778244478058,36.14,80211.95,0.0,0.02767,1e-05,9.92373]
[1778244483092,36.14,80205.28,0.0,0.0276,1e-05,9.90084]
[1778244488127,36.14,80198.8,0.0,0.02753,1e-05,9.87878]
[1778244493162,36.14,80197.39,0.0,0.02752,1e-05,9.87463]
[1778244498197,36.14,80198.43,0.0,0.02753,1e-05,9.87901]
[1778244503232,36.14,80191.68,0.0,0.02746,1e-05,9.85625]
[1778244506253,36.14,80180.43,0.0,0.02733,1e-05,9.81768]
[1778244511292,36.14,80178.47,0.0,0.02731,1e-05,9.8111]
[1778244514309,36.14,80168.23,0.0,0.0272,1e-05,9.77643]
[1778244519345,36.15,80175.37,0.0,0.02729,1e-05,9.80265]
[1778244524379,36.15,80179.32,0.0,0.02733,1e-05,9.81766]
[1778244528133,36.15,80178.18,0.0,0.02732,1e-05,9.8142]
[1778244528188,36.15,80175.99,0.0,0.0273,1e-05,9.80685]
[1778244530421,36.15,80159.45,0.0,0.02712,1e-05,9.75039]
[1778244534444,36.15,80160.45,0.0,0.02713,1e-05,9.75487]
[1778244534545,36.15,80160.28,0.0,0.02713,1e-05,9.75463]
[1778244540491,36.15,80156.34,0.0,0.02709,1e-05,9.74276]
[1778244545526,36.15,80156.68,0.0,0.0271,1e-05,9.74614]
[1778244550561,36.16,80160.71,0.0,0.02716,1e-05,9.76175]
[1778244554320,36.16,80149.18,0.0,0.02703,1e-05,9.72295]
[1778244559626,36.16,80146.15,0.0,0.027,1e-05,9.71486]
[1778244564662,36.16,80148.65,0.0,0.02704,1e-05,9.7255]
[1778244569697,36.16,80146.71,0.0,0.02702,1e-05,9.72076]
[1778244574731,36.16,80140.46,0.0,0.02696,1e-05,9.70004]
[1778244579768,36.17,80134.05,0.0,0.02689,1e-05,9.68015]
[1778244583795,36.17,80122.05,0.0,0.02677,1e-05,9.6408]
[1778244588831,36.17,80124.93,0.0,0.02681,1e-05,9.65321]
[1778244593866,36.17,80114.4,0.0,0.0267,1e-05,9.61972]
[1778244596889,36.18,80102.52,0.0,0.02658,1e-05,9.58137]
[1778244601921,36.18,80098.63,0.0,0.02654,1e-05,9.57055]
[1778244606957,36.18,80101.88,0.0,0.02659,1e-05,9.58474]
[1778244611992,36.18,80099.18,0.0,0.02657,1e-05,9.57856]
[1778244614010,36.19,80089.56,0.0,0.02647,1e-05,9.54706]
[1778244619045,36.19,80092.28,0.0,0.02651,1e-05,9.55959]
[1778244621058,36.19,80083.53,0.0,0.02642,1e-05,9.53119]
[1778244624080,36.19,80070.88,0.0,0.02629,1e-05,9.49033]
[1778244625427,36.19,80070.88,0.0,0.02629,1e-05,9.49033]
[1778244626106,36.19,80053.66,0.0,0.02611,1e-05,9.43292]
[1778244627112,36.19,80028.51,0.0,0.02584,1e-05,9.34992]
[1778244628120,36.19,80015.58,0.0,0.02571,1e-05,9.30748]
[1778244629125,36.2,80028.24,0.0,0.02585,1e-05,9.3516]
[1778244631139,36.2,80039.05,0.0,0.02597,1e-05,9.3887]
[1778244634159,36.2,80029.21,0.0,0.02587,1e-05,9.35844]
[1778244636169,36.2,80030.08,0.0,0.02588,1e-05,9.36228]
[1778244636227,36.2,80031.84,0.0,0.0259,1e-05,9.36913]
[1778244642216,36.21,80035.23,0.0,0.02596,1e-05,9.38612]
[1778244647253,36.21,80043.14,0.0,0.02606,1e-05,9.4172]
[1778244648407,36.21,80043.14,0.0,0.02606,1e-05,9.4172]
[1778244648435,36.21,80041.31,0.0,0.02604,1e-05,9.41192]
[1778244654341,36.22,80044.05,0.0,0.02609,1e-05,9.42549]
[1778244656122,36.22,80042.94,0.0,0.02608,1e-05,9.42259]
[1778244656333,36.22,80041.2,0.0,0.02606,1e-05,9.41757]
[1778244661366,36.22,80043.44,0.0,0.0261,1e-05,9.4302]
[1778244663373,36.23,80034.63,0.0,0.02601,1e-05,9.40226]
[1778244666415,36.23,80034.33,0.0,0.02602,1e-05,9.40297]
[1778244666467,36.23,80032.03,0.0,0.02599,1e-05,9.39618]
[1778244672438,36.23,80023.36,0.0,0.02592,1e-05,9.3725]
[1778244672604,36.23,80023.36,0.0,0.02592,1e-05,9.3725]
[1778244673445,36.24,80025.39,0.0,0.02594,1e-05,9.38023]
[1778244678479,36.24,80036.64,0.0,0.02608,1e-05,9.42255]
[1778244683516,36.24,80037.53,0.0,0.0261,1e-05,9.42969]
[1778244688550,36.25,80036.58,0.0,0.02611,1e-05,9.43068]
[1778244689150,36.25,80036.58,0.0,0.02611,1e-05,9.43068]
[1778244689164,36.25,80038.92,0.0,0.02613,1e-05,9.43856]
[1778244695322,36.25,80039.32,0.0,0.02615,1e-05,9.44446]
[1778244698118,36.25,80040.56,0.0,0.02617,1e-05,9.44944]
[1778244698135,36.26,80040.9,0.0,0.02617,1e-05,9.45139]
[1778244703654,36.26,80049.61,0.0,0.02628,1e-05,9.48546]
[1778244708690,36.26,80049.65,0.0,0.0263,1e-05,9.48927]
[1778244713725,36.27,80054.64,0.0,0.02636,1e-05,9.50973]
[1778244718760,36.27,80056.81,0.0,0.0264,1e-05,9.52051]
[1778244723799,36.27,80056.3,0.0,0.0264,1e-05,9.52216]
[1778244728832,36.28,80055.73,0.0,0.02641,1e-05,9.52361]
[1778244733865,36.28,80053.76,0.0,0.0264,1e-05,9.52028]
[1778244738901,36.28,80046.84,0.0,0.02633,1e-05,9.50023]
[1778244743936,36.29,80049.8,0.0,0.02638,1e-05,9.51368]
[1778244748972,36.29,80049.17,0.0,0.02638,1e-05,9.51494]
[1778244752999,36.29,80039.86,0.0,0.02629,1e-05,9.48503]
[1778244758035,36.3,80045.18,0.0,0.02636,1e-05,9.50654]
[1778244763071,36.3,80040.71,0.0,0.02632,1e-05,9.49493]
[1778244768109,36.3,80036.09,0.0,0.02628,1e-05,9.48288]
[1778244773140,36.31,80043.52,0.0,0.02637,1e-05,9.51153]
[1778244778175,36.31,80042.98,0.0,0.02638,1e-05,9.51307]
[1778244783210,36.31,80041.83,0.0,0.02638,1e-05,9.51253]
[1778244787239,36.32,80050.58,0.0,0.02648,1e-05,9.5448]
[1778244792275,36.32,80052.01,0.0,0.02651,1e-05,9.55277]
[1778244797311,36.32,80052.24,0.0,0.02652,1e-05,9.55657]
[1778244802346,36.32,80057.52,0.0,0.02659,1e-05,9.57746]
[1778244807382,36.33,80065.88,0.0,0.02669,1e-05,9.6087]
[1778244809396,36.33,80078.88,0.0,0.02683,1e-05,9.65407]
[1778244814432,36.33,80085.0,0.0,0.02691,1e-05,9.67644]
[1778244816245,36.33,80085.63,0.0,0.02691,1e-05,9.67859]
[1778244816445,36.33,80090.97,0.0,0.02697,1e-05,9.69727]
[1778244818458,36.33,80099.7,0.0,0.02707,1e-05,9.72837]
[1778244822439,36.33,80099.33,0.0,0.02707,1e-05,9.72807]
[1778244822487,36.33,80099.23,0.0,0.02707,1e-05,9.72804]
[1778244827522,36.34,80104.84,0.0,0.02714,1e-05,9.74889]
[1778244832556,36.34,80116.5,0.0,0.02727,1e-05,9.79039]
[1778244837593,36.34,80122.25,0.0,0.02734,1e-05,9.81125]
[1778244840621,36.34,80108.77,0.0,0.02719,1e-05,9.76515]
[1778244845654,36.34,80110.71,0.0,0.02722,1e-05,9.77325]
[1778244850689,36.34,80110.75,0.0,0.02722,1e-05,9.77459]
[1778244856451,36.34,80111.56,0.0,0.02724,1e-05,9.77859]
[1778244861766,36.34,80110.4,0.0,0.02723,1e-05,9.776]
[1778244866801,36.34,80111.32,0.0,0.02724,1e-05,9.78035]
[1778244871835,36.35,80111.44,0.0,0.02724,1e-05,9.78072]
[1778244876870,36.35,80119.09,0.0,0.02733,1e-05,9.80818]
[1778244881907,36.35,80125.69,0.0,0.02741,1e-05,9.83185]
[1778244886941,36.35,80131.47,0.0,0.02748,1e-05,9.85254]
[1778244891976,36.35,80139.1,0.0,0.02756,1e-05,9.87949]
[1778244897011,36.35,80143.45,0.0,0.02761,1e-05,9.89492]
[1778244902052,36.35,80144.75,0.0,0.02763,1e-05,9.89964]
[1778244906079,36.35,80134.01,0.0,0.02751,1e-05,9.86253]
[1778244911114,36.35,80136.59,0.0,0.02754,1e-05,9.87189]
[1778244916149,36.35,80145.4,0.0,0.02764,1e-05,9.90286]
[1778244921186,36.35,80149.53,0.0,0.02768,1e-05,9.91738]
[1778244926220,36.35,80153.68,0.0,0.02773,1e-05,9.93184]
[1778244931255,36.35,80154.51,0.0,0.02774,1e-05,9.93344]
[1778244937017,36.35,80154.29,0.0,0.02773,1e-05,9.93255]
[1778244942332,36.35,80153.36,0.0,0.02772,1e-05,9.92922]
[1778244947367,36.35,80154.76,0.0,0.02774,1e-05,9.93401]
[1778244952403,36.35,80156.62,0.0,0.02776,1e-05,9.94038]
[1778244957438,36.35,80157.36,0.0,0.02777,1e-05,9.9428]
[1778244962472,36.35,80156.17,0.0,0.02775,1e-05,9.93848]
[1778244967509,36.35,80164.52,0.0,0.02785,1e-05,9.96745]
[1778244972543,36.35,80167.6,0.0,0.02788,1e-05,9.97788]
[1778244977579,36.35,80169.47,0.0,0.0279,1e-05,9.98396]
[1778244982617,36.35,80177.08,0.0,0.02798,1e-05,10.01009]
[1778244987652,36.35,80183.38,0.0,0.02805,1e-05,10.03146]
[1778244993696,36.35,80178.21,0.0,0.02799,1e-05,10.01095]
[1778244998733,36.35,80183.12,0.0,0.02804,1e-05,10.02743]
[1778245003766,36.34,80183.93,0.0,0.02805,1e-05,10.02941]
[1778245008802,36.34,80177.49,0.0,0.02797,1e-05,10.00602]
[1778245013836,36.34,80171.73,0.0,0.0279,1e-05,9.98519]
[1778245018871,36.34,80168.33,0.0,0.02786,1e-05,9.97283]
[1778245023906,36.34,80173.5,0.0,0.02792,1e-05,9.98958]
[1778245029948,36.34,80170.34,0.0,0.02787,1e-05,9.97518]
[1778245034984,36.34,80170.95,0.0,0.02787,1e-05,9.9746]
[1778245040020,36.33,80169.76,0.0,0.02785,1e-05,9.96775]
[1778245045056,36.33,80169.77,0.0,0.02784,1e-05,9.96515]
[1778245051098,36.33,80169.29,0.0,0.02782,1e-05,9.95915]
[1778245056135,36.33,80168.51,0.0,0.0278,1e-05,9.95388]
[1778245064189,36.32,80168.26,0.0,0.02779,1e-05,9.94902]
[1778245070236,36.32,80167.54,0.0,0.02777,1e-05,9.94356]
[1778245075271,36.32,80169.43,0.0,0.02778,1e-05,9.94774]
[1778245083338,36.31,80168.9,0.0,0.02776,1e-05,9.94202]
[1778245088364,36.31,80163.76,0.0,0.0277,1e-05,9.92175]
[1778245094406,36.31,80162.41,0.0,0.02767,1e-05,9.9144]
[1778245099440,36.31,80153.67,0.0,0.02757,1e-05,9.88187]
[1778245102463,36.3,80144.45,0.0,0.02746,1e-05,9.84872]
[1778245107499,36.3,80139.56,0.0,0.0274,1e-05,9.83014]
[1778245112533,36.3,80134.22,0.0,0.02733,1e-05,9.80911]
[1778245118575,36.3,80133.39,0.0,0.02732,1e-05,9.8047]
[1778245123611,36.3,80136.87,0.0,0.02736,1e-05,9.81687]
[1778245128645,36.3,80125.53,0.0,0.02723,1e-05,9.77867]
[1778245131243,36.3,80123.3,0.0,0.02721,1e-05,9.77145]
[1778245131667,36.3,80116.08,0.0,0.02713,1e-05,9.74683]
[1778245132674,36.3,80100.02,0.0,0.02696,1e-05,9.69196]
[1778245133687,36.3,80090.26,0.0,0.02685,1e-05,9.65882]
[1778245134689,36.3,80072.35,0.0,0.02665,1e-05,9.598]
[1778245135700,36.3,80058.7,0.0,0.0265,1e-05,9.55163]
[1778245139328,36.3,80058.96,0.0,0.02651,1e-05,9.55281]
[1778245139724,36.3,80061.95,0.0,0.02654,1e-05,9.56311]
[1778245144761,36.3,80056.47,0.0,0.02648,1e-05,9.54444]
[1778245148790,36.3,80046.77,0.0,0.02638,1e-05,9.51187]
[1778245153825,36.3,80043.24,0.0,0.02634,1e-05,9.50031]
[1778245158859,36.3,80044.08,0.0,0.02635,1e-05,9.50271]
[1778245163894,36.3,80042.22,0.0,0.02633,1e-05,9.49598]
[1778245166598,36.3,80046.74,0.0,0.02638,1e-05,9.51109]
[1778245166937,36.3,80043.73,0.0,0.02634,1e-05,9.50084]
[1778245167933,36.3,80024.73,0.0,0.02614,1e-05,9.43663]
[1778245168944,36.3,80000.39,0.0,0.02588,1e-05,9.35499]
[1778245170953,36.3,80010.72,0.0,0.02599,1e-05,9.38911]
[1778245172968,36.3,80021.84,0.0,0.0261,1e-05,9.42463]
[1778245178005,36.3,80027.01,0.0,0.02616,1e-05,9.44228]
[1778245182631,36.3,80031.39,0.0,0.0262,1e-05,9.45703]
[1778245183039,36.3,80033.24,0.0,0.02622,1e-05,9.46324]
[1778245188784,36.3,80036.86,0.0,0.02627,1e-05,9.47649]
[1778245191095,36.3,80045.65,0.0,0.02636,1e-05,9.50674]
[1778245194116,36.3,80054.29,0.0,0.02646,1e-05,9.5364]
[1778245199152,36.31,80056.96,0.0,0.02649,1e-05,9.54814]
[1778245204187,36.31,80060.82,0.0,0.02655,1e-05,9.56381]
[1778245205209,36.31,80050.77,0.0,0.02644,1e-05,9.53025]
[1778245210229,36.31,80049.35,0.0,0.02643,1e-05,9.52812]
[1778245215310,36.31,80057.78,0.0,0.02653,1e-05,9.55897]
[1778245220346,36.31,80060.29,0.0,0.02656,1e-05,9.56773]
[1778245225386,36.32,80053.86,0.0,0.0265,1e-05,9.54806]
[1778245227397,36.32,80044.24,0.0,0.0264,1e-05,9.51695]
[1778245232432,36.32,80054.37,0.0,0.02652,1e-05,9.55405]
[1778245237467,36.33,80062.88,0.0,0.02662,1e-05,9.58667]
[1778245242501,36.33,80062.55,0.0,0.02663,1e-05,9.58902]
[1778245247537,36.33,80063.56,0.0,0.02665,1e-05,9.59589]
[1778245251565,36.33,80072.99,0.0,0.02676,1e-05,9.6307]
[1778245255593,36.34,80083.1,0.0,0.02688,1e-05,9.66831]
[1778245260627,36.34,80084.14,0.0,0.0269,1e-05,9.67407]
[1778245265663,36.34,80074.93,0.0,0.02681,1e-05,9.6454]
[1778245270698,36.35,80068.92,0.0,0.02676,1e-05,9.62787]
[1778245275734,36.35,80066.03,0.0,0.02673,1e-05,9.62113]
[1778245280769,36.35,80064.52,0.0,0.02673,1e-05,9.61914]
[1778245285803,36.35,80055.81,0.0,0.02664,1e-05,9.59272]
[1778245288825,36.36,80046.26,0.0,0.02655,1e-05,9.56233]
[1778245293859,36.36,80046.31,0.0,0.02656,1e-05,9.56488]
[1778245297889,36.36,80055.58,0.0,0.02667,1e-05,9.59918]
[1778245302922,36.37,80058.29,0.0,0.02671,1e-05,9.61171]
[1778245307958,36.37,80063.78,0.0,0.02678,1e-05,9.63358]
[1778245312998,36.37,80072.47,0.0,0.02688,1e-05,9.66623]
[1778245316019,36.37,80083.63,0.0,0.02701,1e-05,9.70609]
[1778245321052,36.38,80087.33,0.0,0.02706,1e-05,9.7212]
[1778245326099,36.38,80088.8,0.0,0.02708,1e-05,9.72853]
[1778245326485,36.38,80088.8,0.0,0.02708,1e-05,9.72853]
[1778245327095,36.38,80096.26,0.0,0.02717,1e-05,9.75458]
[1778245328115,36.38,80115.43,0.0,0.02738,1e-05,9.82105]
[1778245329109,36.38,80127.56,0.0,0.02752,1e-05,9.86344]
[1778245333746,36.38,80128.4,0.0,0.02753,1e-05,9.86751]
[1778245334144,36.38,80128.11,0.0,0.02753,1e-05,9.86673]
[1778245339180,36.38,80129.8,0.0,0.02755,1e-05,9.87369]
[1778245344215,36.38,80121.19,0.0,0.02746,1e-05,9.84515]
[1778245345222,36.38,80111.18,0.0,0.02735,1e-05,9.8108]
[1778245350258,36.39,80110.06,0.0,0.02734,1e-05,9.80843]
[1778245355293,36.39,80099.6,0.0,0.02724,1e-05,9.77557]
[1778245360021,36.39,80089.2,0.0,0.02713,1e-05,9.74135]
[1778245365361,36.39,80082.56,0.0,0.02706,1e-05,9.72112]
[1778245370397,36.4,80080.76,0.0,0.02705,1e-05,9.71723]
[1778245375431,36.4,80073.29,0.0,0.02698,1e-05,9.69395]
[1778245377445,36.4,80064.51,0.0,0.02688,1e-05,9.6649]
[1778245382480,36.4,80061.64,0.0,0.02686,1e-05,9.65783]
[1778245388524,36.4,80060.79,0.0,0.02686,1e-05,9.65827]
[1778245393560,36.41,80064.95,0.0,0.02692,1e-05,9.67516]
[1778245398594,36.41,80066.63,0.0,0.02694,1e-05,9.68349]
[1778245403628,36.41,80069.49,0.0,0.02698,1e-05,9.6958]
[1778245408663,36.41,80076.98,0.0,0.02707,1e-05,9.72382]
[1778245412691,36.42,80088.04,0.0,0.0272,1e-05,9.76231]
[1778245416720,36.42,80102.23,0.0,0.02736,1e-05,9.81269]
[1778245420281,36.42,80104.88,0.0,0.02739,1e-05,9.82252]
[1778245420329,36.42,80108.87,0.0,0.02744,1e-05,9.83659]
[1778245425783,36.42,80114.4,0.0,0.02751,1e-05,9.85724]
[1778245427722,36.42,80115.1,0.0,0.02751,1e-05,9.85989]
[1778245427799,36.42,80114.86,0.0,0.02751,1e-05,9.85928]
[1778245431826,36.42,80123.6,0.0,0.02761,1e-05,9.89041]
[1778245435853,36.42,80114.16,0.0,0.02751,1e-05,9.85842]
[1778245440895,36.42,80111.93,0.0,0.02749,1e-05,9.85178]
[1778245445667,36.42,80105.58,0.0,0.02742,1e-05,9.83076]
[1778245445971,36.42,80097.28,0.0,0.02733,1e-05,9.80238]
[1778245446961,36.42,80077.89,0.0,0.02712,1e-05,9.73625]
[1778245447969,36.43,80062.64,0.0,0.02695,1e-05,9.68449]
[1778245451001,36.43,80073.21,0.0,0.02707,1e-05,9.72155]
[1778245454076,36.43,80077.78,0.0,0.02712,1e-05,9.73818]
[1778245454178,36.43,80079.79,0.0,0.02715,1e-05,9.74551]
[1778245460059,36.43,80083.19,0.0,0.02719,1e-05,9.75958]
[1778245465097,36.43,80078.54,0.0,0.02715,1e-05,9.7455]
[1778245470130,36.43,80085.02,0.0,0.02722,1e-05,9.7697]
[1778245475169,36.44,80087.14,0.0,0.02725,1e-05,9.77766]
[1778245480200,36.44,80096.47,0.0,0.02736,1e-05,9.81148]
[1778245485235,36.44,80093.49,0.0,0.02733,1e-05,9.80269]
[1778245490270,36.44,80094.76,0.0,0.02735,1e-05,9.80858]
[1778245495305,36.44,80093.13,0.0,0.02734,1e-05,9.80443]
[1778245500339,36.44,80089.13,0.0,0.0273,1e-05,9.79215]
[1778245505375,36.44,80089.04,0.0,0.0273,1e-05,9.79342]
[1778245510207,36.45,80089.73,0.0,0.02732,1e-05,9.79705]
[1778245510413,36.45,80091.07,0.0,0.02733,1e-05,9.80198]
[1778245511420,36.45,80101.38,0.0,0.02745,1e-05,9.83782]
[1778245513437,36.45,80114.97,0.0,0.0276,1e-05,9.88542]
[1778245517538,36.45,80122.07,0.0,0.02768,1e-05,9.91077]
[1778245517628,36.45,80121.18,0.0,0.02767,1e-05,9.90781]
[1778245522497,36.45,80111.36,0.0,0.02756,1e-05,9.87431]
[1778245524511,36.45,80100.17,0.0,0.02744,1e-05,9.83614]
[1778245529544,36.45,80096.97,0.0,0.02741,1e-05,9.82637]
[1778245533572,36.45,80086.51,0.0,0.02729,1e-05,9.7902]
[1778245538608,36.45,80074.7,0.0,0.02717,1e-05,9.75123]
[1778245541321,36.45,80065.6,0.0,0.02707,1e-05,9.72079]
[1778245546665,36.46,80060.81,0.0,0.02703,1e-05,9.707]
[1778245551698,36.46,80052.88,0.0,0.02695,1e-05,9.6822]
[1778245556734,36.46,80047.69,0.0,0.0269,1e-05,9.66699]
[1778245561461,36.46,80035.27,0.0,0.02677,1e-05,9.62679]
[1778245562795,36.46,80026.32,0.0,0.02668,1e-05,9.59746]
[1778245566804,36.47,80014.01,0.0,0.02655,1e-05,9.55818]
[1778245571840,36.47,80015.16,0.0,0.02657,1e-05,9.56545]
[1778245576876,36.47,80009.65,0.0,0.02653,1e-05,9.55019]
[1778245579897,36.47,79998.67,0.0,0.02641,1e-05,9.51524]
[1778245583925,36.48,79982.59,0.0,0.02625,1e-05,9.46336]
[1778245585960,36.48,79967.88,0.0,0.02609,1e-05,9.41486]
[1778245591022,36.48,79963.09,0.0,0.02606,1e-05,9.40311]
[1778245591114,36.48,79952.88,0.0,0.02595,1e-05,9.36881]
[1778245596025,36.49,79962.39,0.0,0.02606,1e-05,9.40526]
[1778245599103,36.49,79966.75,0.0,0.02612,1e-05,9.42169]
[1778245599140,36.49,79965.22,0.0,0.0261,1e-05,9.4175]
[1778245602697,36.49,79965.95,0.0,0.02612,1e-05,9.42262]
[1778245603074,36.49,79967.8,0.0,0.02614,1e-05,9.42971]
[1778245604077,36.49,79957.06,0.0,0.02603,1e-05,9.39472]
[1778245605086,36.5,79945.93,0.0,0.02592,1e-05,9.35853]
[1778245609959,36.5,79944.64,0.0,0.02591,1e-05,9.35803]
[1778245610123,36.5,79943.71,0.0,0.02591,1e-05,9.35594]
[1778245615157,36.5,79939.15,0.0,0.02588,1e-05,9.34573]
[1778245619185,36.51,79947.85,0.0,0.02598,1e-05,9.37869]
[1778245624220,36.51,79950.94,0.0,0.02603,1e-05,9.39374]
[1778245629255,36.52,79957.7,0.0,0.02612,1e-05,9.42093]
[1778245630262,36.52,79947.9,0.0,0.02602,1e-05,9.38912]
[1778245631268,36.52,79937.9,0.0,0.02591,1e-05,9.35672]
[1778245636304,36.52,79938.29,0.0,0.02593,1e-05,9.36279]
[1778245641339,36.53,79945.53,0.0,0.02603,1e-05,9.39265]
[1778245643352,36.53,79954.12,0.0,0.02613,1e-05,9.4232]
[1778245646855,36.53,79953.4,0.0,0.02613,1e-05,9.42342]
[1778245647382,36.53,79954.3,0.0,0.02614,1e-05,9.42643]
[1778245648389,36.54,79967.79,0.0,0.02629,1e-05,9.47332]
[1778245649395,36.54,79980.1,0.0,0.02642,1e-05,9.51552]
[1778245654290,36.54,79973.56,0.0,0.02636,1e-05,9.49462]
[1778245654430,36.54,79969.54,0.0,0.02632,1e-05,9.48259]
[1778245658071,36.54,79970.61,0.0,0.02634,1e-05,9.48927]
[1778245658458,36.54,79969.88,0.0,0.02633,1e-05,9.48682]
[1778245659466,36.54,79952.65,0.0,0.02615,1e-05,9.4299]
[1778245660473,36.55,79935.59,0.0,0.02597,1e-05,9.37379]
[1778245664328,36.55,79936.57,0.0,0.02599,1e-05,9.3798]
[1778245664501,36.55,79937.04,0.0,0.026,1e-05,9.3823]
[1778245667339,36.55,79937.39,0.0,0.02601,1e-05,9.38626]
[1778245667524,36.55,79936.72,0.0,0.026,1e-05,9.38403]
[1778245668529,36.55,79949.17,0.0,0.02614,1e-05,9.42642]
[1778245669536,36.55,79960.39,0.0,0.02626,1e-05,9.46487]
[1778245670543,36.55,79948.06,0.0,0.02613,1e-05,9.42451]
[1778245671550,36.56,79939.16,0.0,0.02604,1e-05,9.39562]
[1778245675731,36.56,79933.64,0.0,0.02599,1e-05,9.3809]
[1778245676585,36.56,79933.11,0.0,0.02599,1e-05,9.38008]
[1778245678604,36.56,79943.52,0.0,0.02611,1e-05,9.41752]
[1778245683634,36.57,79954.76,0.0,0.02625,1e-05,9.45933]
[1778245686662,36.57,79939.13,0.0,0.02609,1e-05,9.40956]
[1778245692542,36.57,79943.9,0.0,0.02615,1e-05,9.42985]
[1778245696728,36.58,79952.5,0.0,0.02626,1e-05,9.46268]
[1778245702614,36.58,79959.47,0.0,0.02635,1e-05,9.48993]
[1778245707807,36.59,79968.72,0.0,0.02646,1e-05,9.52537]
[1778245709824,36.59,79955.23,0.0,0.02632,1e-05,9.48152]
[1778245712685,36.59,79965.35,0.0,0.02643,1e-05,9.51652]
[1778245715862,36.59,79950.18,0.0,0.02628,1e-05,9.46781]
[1778245720898,36.6,79943.25,0.0,0.02622,1e-05,9.44868]
[1778245725933,36.6,79939.12,0.0,0.02619,1e-05,9.43893]
[1778245730967,36.6,79932.63,0.0,0.02613,1e-05,9.42147]
[1778245736003,36.61,79930.93,0.0,0.02613,1e-05,9.42004]
[1778245741038,36.61,79929.85,0.0,0.02613,1e-05,9.42068]
[1778245746074,36.62,79931.67,0.0,0.02616,1e-05,9.43096]
[1778245751109,36.62,79936.25,0.0,0.02622,1e-05,9.45032]
[1778245756143,36.62,79936.98,0.0,0.02625,1e-05,9.45673]
[1778245761181,36.63,79935.81,0.0,0.02625,1e-05,9.45676]
[1778245766217,36.63,79936.28,0.0,0.02626,1e-05,9.46224]
[1778245771252,36.64,79935.25,0.0,0.02626,1e-05,9.46148]
[1778245776401,36.64,79932.43,0.0,0.02624,1e-05,9.45514]
[1778245776475,36.64,79920.37,0.0,0.02612,1e-05,9.41569]
[1778245782201,36.64,79917.47,0.0,0.0261,1e-05,9.41021]
[1778245782331,36.65,79917.71,0.0,0.02611,1e-05,9.41186]
[1778245787366,36.65,79922.82,0.0,0.02617,1e-05,9.43307]
[1778245792401,36.65,79930.69,0.0,0.02627,1e-05,9.46335]
[1778245794415,36.65,79940.39,0.0,0.02638,1e-05,9.49733]
[1778245799449,36.66,79935.17,0.0,0.02634,1e-05,9.48351]
[1778245804484,36.66,79928.93,0.0,0.02628,1e-05,9.4663]
[1778245809519,36.67,79937.82,0.0,0.02639,1e-05,9.49978]
[1778245813548,36.67,79954.5,0.0,0.02658,1e-05,9.55857]
[1778245818586,36.67,79953.2,0.0,0.02657,1e-05,9.55719]
[1778245823624,36.67,79952.57,0.0,0.02658,1e-05,9.55811]
[1778245828655,36.68,79947.53,0.0,0.02653,1e-05,9.54418]
[1778245832684,36.68,79939.62,0.0,0.02645,1e-05,9.519]
[1778245837721,36.68,79939.56,0.0,0.02646,1e-05,9.52212]
[1778245839737,36.68,79948.96,0.0,0.02657,1e-05,9.555]
[1778245840427,36.68,79948.96,0.0,0.02657,1e-05,9.555]
[1778245840741,36.69,79947.13,0.0,0.02655,1e-05,9.54949]
[1778245841753,36.69,79930.12,0.0,0.02637,1e-05,9.49306]
[1778245842756,36.69,79914.26,0.0,0.0262,1e-05,9.44072]
[1778245843763,36.69,79905.64,0.0,0.02611,1e-05,9.41272]
[1778245848606,36.69,79903.47,0.0,0.02609,1e-05,9.40594]
[1778245848800,36.69,79904.03,0.0,0.0261,1e-05,9.4078]
[1778245853833,36.69,79918.5,0.0,0.02625,1e-05,9.45643]
[1778245855848,36.69,79927.44,0.0,0.02635,1e-05,9.48628]
[1778245858229,36.69,79926.29,0.0,0.02634,1e-05,9.4824]
[1778245858868,36.69,79919.27,0.0,0.02626,1e-05,9.45889]
[1778245860884,36.69,79909.12,0.0,0.02615,1e-05,9.42512]
[1778245864437,36.69,79904.72,0.0,0.02611,1e-05,9.41062]
[1778245864538,36.69,79904.71,0.0,0.02611,1e-05,9.41067]
[1778245867932,36.69,79914.74,0.0,0.02622,1e-05,9.44437]
[1778245869945,36.69,79923.95,0.0,0.02631,1e-05,9.47514]
[1778245873824,36.69,79911.7,0.0,0.02618,1e-05,9.43424]
[1778245874550,36.69,79911.7,0.0,0.02618,1e-05,9.43424]
[1778245874593,36.69,79910.55,0.0,0.02617,1e-05,9.43044]
[1778245875989,36.69,79901.45,0.0,0.02607,1e-05,9.40023]
[1778245880782,36.69,79902.65,0.0,0.02609,1e-05,9.40459]
[1778245880806,36.69,79900.31,0.0,0.02606,1e-05,9.39691]
[1778245886060,36.69,79893.24,0.0,0.02598,1e-05,9.3717]
[1778245888075,36.69,79902.62,0.0,0.02608,1e-05,9.4031]
[1778245890089,36.69,79913.66,0.0,0.0262,1e-05,9.44001]
[1778245893110,36.69,79923.95,0.0,0.02631,1e-05,9.47329]
[1778245898145,36.69,79926.56,0.0,0.02634,1e-05,9.48188]
[1778245903181,36.69,79918.99,0.0,0.02625,1e-05,9.45647]
[1778245908215,36.69,79920.74,0.0,0.02627,1e-05,9.46236]
[1778245913252,36.69,79926.01,0.0,0.02633,1e-05,9.47994]
[1778245918287,36.69,79926.23,0.0,0.02633,1e-05,9.48055]
[1778245923325,36.69,79930.0,0.0,0.02637,1e-05,9.49303]
[1778245928361,36.69,79935.85,0.0,0.02643,1e-05,9.51229]
[1778245933395,36.69,79935.2,0.0,0.02642,1e-05,9.50971]
[1778245938140,36.69,79934.7,0.0,0.02642,1e-05,9.50774]
[1778245938431,36.69,79932.12,0.0,0.02639,1e-05,9.49903]
[1778245939437,36.69,79917.03,0.0,0.02623,1e-05,9.44792]
[1778245940445,36.68,79901.31,0.0,0.02606,1e-05,9.39493]
[1778245945855,36.68,79902.18,0.0,0.02606,1e-05,9.39567]
[1778245945954,36.68,79901.95,0.0,0.02606,1e-05,9.39439]
[1778245951521,36.68,79912.39,0.0,0.02615,1e-05,9.42487]
[1778245955550,36.68,79903.3,0.0,0.02605,1e-05,9.39244]
[1778245957566,36.68,79894.11,0.0,0.02595,1e-05,9.36093]
[1778245962600,36.67,79889.34,0.0,0.02589,1e-05,9.34292]
[1778245967639,36.67,79883.45,0.0,0.02582,1e-05,9.32137]
[1778245969656,36.67,79873.51,0.0,0.02571,1e-05,9.28779]
[1778245974695,36.67,79868.2,0.0,0.02565,1e-05,9.26871]
[1778245979731,36.67,79863.18,0.0,0.02559,1e-05,9.24971]
[1778245982761,36.66,79850.96,0.0,0.02546,1e-05,9.2078]
[1778245987794,36.66,79851.48,0.0,0.02545,1e-05,9.20665]
[1778245992828,36.66,79845.33,0.0,0.02538,1e-05,9.18384]
[1778245997864,36.66,79845.66,0.0,0.02538,1e-05,9.18239]
[1778246001891,36.65,79835.61,0.0,0.02527,1e-05,9.14762]
[1778246005920,36.65,79825.07,0.0,0.02515,1e-05,9.11154]
[1778246010956,36.65,79830.13,0.0,0.0252,1e-05,9.12604]
[1778246015990,36.65,79827.34,0.0,0.02516,1e-05,9.11383]
[1778246021035,36.65,79831.52,0.0,0.02519,1e-05,9.12546]
[1778246026069,36.64,79834.81,0.0,0.02522,1e-05,9.13405]
[1778246031104,36.64,79827.76,0.0,0.02514,1e-05,9.10905]
[1778246036140,36.64,79822.62,0.0,0.02508,1e-05,9.09046]
[1778246038154,36.64,79811.88,0.0,0.02497,1e-05,9.05493]
[1778246043189,36.64,79816.87,0.0,0.02502,1e-05,9.06925]
[1778246048230,36.64,79830.41,0.0,0.02515,1e-05,9.11157]
[1778246051245,36.64,79842.11,0.0,0.02527,1e-05,9.14846]
[1778246056279,36.63,79847.46,0.0,0.02531,1e-05,9.16362]
[1778246061315,36.63,79838.78,0.0,0.02522,1e-05,9.13293]
[1778246066349,36.63,79836.2,0.0,0.02518,1e-05,9.12251]
[1778246069834,36.63,79836.21,0.0,0.02518,1e-05,9.12176]
[1778246069914,36.63,79828.45,0.0,0.0251,1e-05,9.09613]
[1778246072394,36.63,79799.15,0.0,0.02479,1e-05,8.99937]
[1778246073400,36.63,79771.67,0.0,0.02451,1e-05,8.91074]
[1778246076427,36.63,79780.97,0.0,0.0246,1e-05,8.93999]
[1778246078440,36.63,79764.22,0.0,0.02443,1e-05,8.88622]
[1778246081472,36.63,79736.54,0.0,0.02416,1e-05,8.79803]
[1778246082476,36.63,79710.35,0.0,0.0239,1e-05,8.71529]
[1778246083479,36.63,79696.89,0.0,0.02376,1e-05,8.6731]
[1778246088513,36.63,79690.6,0.0,0.0237,1e-05,8.65462]
[1778246090418,36.63,79695.44,0.0,0.02375,1e-05,8.67009]
[1778246090530,36.63,79701.6,0.0,0.02382,1e-05,8.68977]
[1778246095566,36.63,79708.24,0.0,0.02389,1e-05,8.71228]
[1778246098589,36.63,79717.77,0.0,0.02398,1e-05,8.74314]
[1778246103623,36.63,79716.92,0.0,0.02398,1e-05,8.74164]
[1778246108661,36.63,79729.37,0.0,0.02411,1e-05,8.78205]
[1778246110683,36.63,79746.56,0.0,0.02428,1e-05,8.83699]
[1778246114708,36.63,79755.49,0.0,0.02437,1e-05,8.86584]
[1778246118736,36.63,79767.83,0.0,0.0245,1e-05,8.90536]
[1778246119742,36.63,79776.64,0.0,0.02459,1e-05,8.93358]
[1778246122770,36.63,79786.91,0.0,0.02469,1e-05,8.96641]
[1778246123774,36.63,79796.43,0.0,0.02479,1e-05,8.99695]
[1778246128813,36.63,79795.51,0.0,0.02477,1e-05,8.9931]
[1778246132837,36.63,79807.76,0.0,0.02489,1e-05,9.03071]
[1778246136432,36.63,79815.53,0.0,0.02497,1e-05,9.05521]
[1778246136865,36.63,79816.78,0.0,0.02498,1e-05,9.05899]
[1778246138879,36.63,79800.56,0.0,0.02481,1e-05,9.006]
[1778246141901,36.63,79789.78,0.0,0.0247,1e-05,8.97053]
[1778246143737,36.63,79785.22,0.0,0.02466,1e-05,8.95568]
[1778246143915,36.63,79781.42,0.0,0.02462,1e-05,8.94332]
[1778246145938,36.63,79790.98,0.0,0.02471,1e-05,8.97377]
[1778246150966,36.63,79794.79,0.0,0.02475,1e-05,8.98526]
[1778246156003,36.63,79797.45,0.0,0.02477,1e-05,8.99295]
[1778246160030,36.63,79809.26,0.0,0.02489,1e-05,9.03027]
[1778246165064,36.62,79814.47,0.0,0.02494,1e-05,9.04587]
[1778246167079,36.62,79805.78,0.0,0.02485,1e-05,9.01723]
[1778246172113,36.62,79801.04,0.0,0.0248,1e-05,9.0009]
[1778246174128,36.62,79810.28,0.0,0.02489,1e-05,9.03034]
[1778246176642,36.62,79817.0,0.0,0.02496,1e-05,9.05163]
[1778246177149,36.62,79817.32,0.0,0.02496,1e-05,9.05239]
[1778246180170,36.62,79831.21,0.0,0.0251,1e-05,9.09661]
[1778246182186,36.62,79840.34,0.0,0.02519,1e-05,9.12566]
[1778246184200,36.62,79852.49,0.0,0.02532,1e-05,9.16452]
[1778246188320,36.62,79846.3,0.0,0.02525,1e-05,9.14296]
[1778246188394,36.62,79845.98,0.0,0.02524,1e-05,9.14148]
[1778246194270,36.62,79840.56,0.0,0.02518,1e-05,9.12012]
[1778246199305,36.61,79841.68,0.0,0.02518,1e-05,9.12181]
[1778246204341,36.61,79842.07,0.0,0.02518,1e-05,9.12114]
[1778246209377,36.61,79834.88,0.0,0.0251,1e-05,9.09584]
[1778246211393,36.61,79826.28,0.0,0.02501,1e-05,9.06721]
[1778246216426,36.61,79833.56,0.0,0.02508,1e-05,9.08927]
[1778246221462,36.61,79831.75,0.0,0.02505,1e-05,9.0817]
[1778246226502,36.6,79834.19,0.0,0.02507,1e-05,9.088]
[1778246231536,36.6,79841.58,0.0,0.02514,1e-05,9.11034]
[1778246236571,36.6,79838.67,0.0,0.02511,1e-05,9.09907]
[1778246241609,36.6,79845.41,0.0,0.02517,1e-05,9.11925]
[1778246246642,36.6,79845.76,0.0,0.02517,1e-05,9.11852]
[1778246251677,36.59,79845.81,0.0,0.02516,1e-05,9.11564]
[1778246255705,36.59,79835.83,0.0,0.02505,1e-05,9.08168]
[1778246259735,36.59,79827.2,0.0,0.02496,1e-05,9.05239]
[1778246264770,36.59,79826.29,0.0,0.02495,1e-05,9.04809]
[1778246269805,36.59,79837.09,0.0,0.02505,1e-05,9.08182]
[1778246274840,36.59,79838.35,0.0,0.02506,1e-05,9.08433]
[1778246279875,36.59,79840.45,0.0,0.02508,1e-05,9.08953]
[1778246284910,36.58,79840.93,0.0,0.02508,1e-05,9.08946]
[1778246289944,36.58,79842.81,0.0,0.02509,1e-05,9.09394]
[1778246294980,36.58,79850.04,0.0,0.02516,1e-05,9.11581]
[1778246295862,36.58,79850.04,0.0,0.02516,1e-05,9.11581]
[1778246295987,36.58,79846.79,0.0,0.02512,1e-05,9.10487]
[1778246296993,36.58,79837.47,0.0,0.02503,1e-05,9.0742]
[1778246298001,36.58,79824.26,0.0,0.02489,1e-05,9.03101]
[1778246299007,36.58,79815.02,0.0,0.02479,1e-05,9.0008]
[1778246302030,36.58,79800.2,0.0,0.02464,1e-05,8.95234]
[1778246303904,36.58,79795.13,0.0,0.02459,1e-05,8.93588]
[1778246304045,36.58,79794.35,0.0,0.02458,1e-05,8.93323]
[1778246308071,36.58,79805.21,0.0,0.02469,1e-05,8.96775]
[1778246313107,36.58,79802.18,0.0,0.02465,1e-05,8.95628]
[1778246318144,36.58,79795.99,0.0,0.02459,1e-05,8.93592]
[1778246323179,36.58,79795.9,0.0,0.02459,1e-05,8.93526]
[1778246328214,36.58,79796.78,0.0,0.02459,1e-05,8.93771]
[1778246333283,36.58,79795.49,0.0,0.02458,1e-05,8.93319]
[1778246336305,36.58,79786.07,0.0,0.02448,1e-05,8.90278]
[1778246338317,36.58,79770.7,0.0,0.02433,1e-05,8.85358]
[1778246342178,36.58,79770.15,0.0,0.02432,1e-05,8.85196]
[1778246342350,36.58,79769.88,0.0,0.02432,1e-05,8.85116]
[1778246344363,36.58,79760.68,0.0,0.02423,1e-05,8.82198]
[1778246348949,36.58,79760.06,0.0,0.02422,1e-05,8.82034]
[1778246349022,36.58,79761.06,0.0,0.02423,1e-05,8.82363]
[1778246352418,36.58,79778.14,0.0,0.02441,1e-05,8.87856]
[1778246353602,36.58,79778.14,0.0,0.02441,1e-05,8.87856]
[1778246353610,36.58,79785.31,0.0,0.02448,1e-05,8.90158]
[1778246355441,36.58,79794.67,0.0,0.02458,1e-05,8.93162]
[1778246360605,36.58,79797.58,0.0,0.0246,1e-05,8.94072]
[1778246360615,36.58,79797.01,0.0,0.0246,1e-05,8.93881]
[1778246367361,36.58,79798.48,0.0,0.02461,1e-05,8.94299]
[1778246372564,36.58,79800.75,0.0,0.02463,1e-05,8.94875]
[1778246377599,36.58,79797.79,0.0,0.0246,1e-05,8.93877]
[1778246379612,36.57,79787.47,0.0,0.02449,1e-05,8.90549]
[1778246382633,36.57,79778.5,0.0,0.0244,1e-05,8.87672]
[1778246387675,36.57,79774.1,0.0,0.02436,1e-05,8.8628]
[1778246392712,36.58,79777.54,0.0,0.02439,1e-05,8.87404]
[1778246394723,36.58,79788.05,0.0,0.0245,1e-05,8.9078]
[1778246399757,36.58,79793.46,0.0,0.02455,1e-05,8.92504]
[1778246404796,36.57,79803.04,0.0,0.02465,1e-05,8.95556]
[1778246406811,36.57,79814.69,0.0,0.02477,1e-05,8.99295]
[1778246410838,36.57,79824.46,0.0,0.02487,1e-05,9.02396]
[1778246415873,36.57,79818.66,0.0,0.0248,1e-05,9.00417]
[1778246420908,36.57,79818.67,0.0,0.0248,1e-05,9.00327]
[1778246425944,36.57,79818.69,0.0,0.0248,1e-05,9.00244]
[1778246430978,36.57,79818.01,0.0,0.02479,1e-05,8.99934]
[1778246436013,36.57,79817.8,0.0,0.02478,1e-05,8.99665]
[1778246441049,36.57,79821.08,0.0,0.02481,1e-05,9.00636]
[1778246443698,36.57,79823.25,0.0,0.02483,1e-05,9.013]
[1778246444070,36.57,79823.13,0.0,0.02483,1e-05,9.01243]
[1778246445080,36.57,79807.54,0.0,0.02467,1e-05,8.96195]
[1778246446083,36.57,79791.3,0.0,0.02451,1e-05,8.90958]
[1778246449980,36.57,79792.54,0.0,0.02452,1e-05,8.91323]
[1778246450111,36.57,79792.56,0.0,0.02452,1e-05,8.91327]
[1778246455148,36.57,79798.21,0.0,0.02457,1e-05,8.93122]
[1778246460181,36.57,79799.2,0.0,0.02458,1e-05,8.9341]
[1778246462201,36.57,79790.16,0.0,0.02449,1e-05,8.90497]
[1778246463208,36.57,79781.01,0.0,0.0244,1e-05,8.8756]
[1778246468239,36.57,79789.8,0.0,0.02449,1e-05,8.90381]
[1778246473279,36.57,79787.25,0.0,0.02446,1e-05,8.89558]
[1778246478309,36.57,79789.66,0.0,0.02449,1e-05,8.90329]
[1778246483345,36.57,79785.43,0.0,0.02444,1e-05,8.88974]
[1778246487371,36.57,79794.99,0.0,0.02454,1e-05,8.92038]
[1778246492406,36.57,79797.82,0.0,0.02456,1e-05,8.92807]
[1778246497441,36.57,79796.72,0.0,0.02455,1e-05,8.92423]
[1778246502477,36.57,79786.04,0.0,0.02444,1e-05,8.88983]
[1778246507511,36.57,79776.63,0.0,0.02435,1e-05,8.85987]
[1778246512546,36.57,79779.37,0.0,0.02438,1e-05,8.86889]
[1778246518419,36.57,79782.42,0.0,0.02441,1e-05,8.87884]
[1778246523624,36.57,79783.03,0.0,0.02442,1e-05,8.88091]
[1778246528659,36.57,79782.61,0.0,0.02441,1e-05,8.87968]
[1778246533694,36.57,79782.01,0.0,0.02441,1e-05,8.87788]
[1778246535707,36.57,79771.87,0.0,0.0243,1e-05,8.84555]
[1778246538559,36.57,79760.94,0.0,0.02419,1e-05,8.81098]
[1778246541750,36.57,79752.27,0.0,0.02411,1e-05,8.78382]
[1778246546784,36.57,79748.79,0.0,0.02408,1e-05,8.7737]
[1778246551820,36.57,79747.53,0.0,0.02406,1e-05,8.76955]
[1778246556857,36.57,79745.95,0.0,0.02405,1e-05,8.76556]
[1778246561890,36.57,79753.4,0.0,0.02413,1e-05,8.79021]
[1778246566933,36.57,79756.57,0.0,0.02416,1e-05,8.80112]
[1778246569954,36.57,79767.59,0.0,0.02428,1e-05,8.83663]
[1778246574980,36.57,79773.05,0.0,0.02433,1e-05,8.85452]
[1778246581024,36.57,79773.69,0.0,0.02434,1e-05,8.85692]
[1778246586061,36.57,79769.06,0.0,0.0243,1e-05,8.84245]
[1778246591095,36.57,79770.1,0.0,0.02431,1e-05,8.84614]
[1778246595123,36.57,79782.11,0.0,0.02443,1e-05,8.88478]
[1778246600158,36.57,79789.07,0.0,0.0245,1e-05,8.90712]
[1778246603178,36.57,79772.72,0.0,0.02433,1e-05,8.85477]
[1778246608214,36.57,79769.28,0.0,0.0243,1e-05,8.844]
[1778246613249,36.58,79768.67,0.0,0.02429,1e-05,8.84132]
[1778246618284,36.58,79769.7,0.0,0.0243,1e-05,8.845]
[1778246623318,36.58,79771.44,0.0,0.02432,1e-05,8.85093]
[1778246628353,36.58,79768.07,0.0,0.02429,1e-05,8.84061]
[1778246633388,36.58,79768.24,0.0,0.02429,1e-05,8.84155]
[1778246638424,36.58,79768.55,0.0,0.0243,1e-05,8.84294]
[1778246643458,36.58,79778.18,0.0,0.0244,1e-05,8.87407]
[1778246647490,36.58,79767.7,0.0,0.02429,1e-05,8.84078]
[1778246652522,36.58,79757.24,0.0,0.02419,1e-05,8.8079]
[1778246657557,36.58,79753.67,0.0,0.02415,1e-05,8.79724]
[1778246662592,36.58,79754.63,0.0,0.02417,1e-05,8.80103]
[1778246667627,36.58,79754.61,0.0,0.02417,1e-05,8.8017]
[1778246672662,36.58,79755.96,0.0,0.02418,1e-05,8.80557]
[1778246677697,36.58,79755.51,0.0,0.02418,1e-05,8.80484]
[1778246682732,36.58,79757.73,0.0,0.0242,1e-05,8.81259]
[1778246687766,36.58,79757.73,0.0,0.02421,1e-05,8.81323]
[1778246692802,36.58,79761.39,0.0,0.02424,1e-05,8.82545]
[1778246699685,36.58,79762.37,0.0,0.02426,1e-05,8.82927]
[1778246704719,36.58,79753.78,0.0,0.02417,1e-05,8.80225]
[1778246704746,36.59,79740.81,0.0,0.02404,1e-05,8.76125]
[1778246707944,36.59,79728.87,0.0,0.02393,1e-05,8.72433]
[1778246711073,36.59,79724.53,0.0,0.02388,1e-05,8.71116]
[1778246711113,36.59,79721.78,0.0,0.02386,1e-05,8.70277]
[1778246717009,36.59,79724.8,0.0,0.02389,1e-05,8.71407]
[1778246722043,36.59,79712.14,0.0,0.02377,1e-05,8.67567]
[1778246727078,36.59,79707.2,0.0,0.02373,1e-05,8.66181]
[1778246732112,36.59,79714.45,0.0,0.0238,1e-05,8.68529]
[1778246737148,36.6,79714.37,0.0,0.02381,1e-05,8.68669]
[1778246742183,36.6,79719.61,0.0,0.02387,1e-05,8.70476]
[1778246747218,36.6,79719.12,0.0,0.02387,1e-05,8.70469]
[1778246752252,36.6,79719.32,0.0,0.02387,1e-05,8.70679]
[1778246757288,36.6,79721.05,0.0,0.02389,1e-05,8.7137]
[1778246762329,36.6,79729.25,0.0,0.02398,1e-05,8.74092]
[1778246767363,36.6,79729.81,0.0,0.02399,1e-05,8.74389]
[1778246772398,36.61,79728.69,0.0,0.02398,1e-05,8.7415]
[1778246775419,36.61,79719.44,0.0,0.02389,1e-05,8.71301]
[1778246780839,36.61,79717.19,0.0,0.02387,1e-05,8.70701]
[1778246781467,36.61,79710.33,0.0,0.02381,1e-05,8.68628]
[1778246782472,36.61,79697.18,0.0,0.02368,1e-05,8.64529]
[1778246783478,36.61,79686.69,0.0,0.02358,1e-05,8.61247]
[1778246788311,36.61,79685.65,0.0,0.02357,1e-05,8.61081]
[1778246788515,36.61,79685.08,0.0,0.02357,1e-05,8.60947]
[1778246793551,36.61,79687.35,0.0,0.02359,1e-05,8.61769]
[1778246798586,36.62,79683.86,0.0,0.02357,1e-05,8.60891]
[1778246803620,36.62,79681.62,0.0,0.02355,1e-05,8.60408]
[1778246808656,36.62,79680.41,0.0,0.02355,1e-05,8.60255]
[1778246813690,36.62,79682.36,0.0,0.02357,1e-05,8.6109]
[1778246818726,36.62,79684.12,0.0,0.0236,1e-05,8.61858]
[1778246820773,36.62,79676.93,0.0,0.02353,1e-05,8.59655]
[1778246821750,36.63,79653.64,0.0,0.0233,1e-05,8.52497]
[1778246825777,36.63,79662.34,0.0,0.0234,1e-05,8.5547]
[1778246827791,36.63,79679.06,0.0,0.02356,1e-05,8.60785]
[1778246829804,36.63,79689.06,0.0,0.02367,1e-05,8.64]
[1778246831110,36.63,79692.37,0.0,0.0237,1e-05,8.6508]
[1778246831818,36.63,79694.75,0.0,0.02372,1e-05,8.65865]
[1778246836855,36.63,79689.39,0.0,0.02368,1e-05,8.64362]
[1778246838868,36.63,79675.09,0.0,0.02354,1e-05,8.59966]
[1778246843216,36.64,79669.04,0.0,0.02349,1e-05,8.58259]
[1778246843903,36.64,79668.51,0.0,0.02348,1e-05,8.58142]
[1778246849295,36.64,79673.66,0.0,0.02354,1e-05,8.59987]
[1778246849387,36.64,79678.01,0.0,0.02358,1e-05,8.6139]
[1778246852054,36.64,79679.85,0.0,0.02361,1e-05,8.62051]
[1778246852134,36.64,79673.11,0.0,0.02354,1e-05,8.59837]
[1778246853976,36.64,79658.15,0.0,0.02339,1e-05,8.55309]
[1778246859011,36.64,79659.4,0.0,0.02342,1e-05,8.55961]
[1778246861391,36.64,79663.19,0.0,0.02345,1e-05,8.57191]
[1778246861482,36.65,79661.25,0.0,0.02344,1e-05,8.56638]
[1778246865055,36.65,79672.0,0.0,0.02355,1e-05,8.60181]
[1778246868055,36.65,79672.64,0.0,0.02356,1e-05,8.6047]
[1778246868142,36.65,79671.98,0.0,0.02355,1e-05,8.60308]
[1778246874122,36.65,79671.4,0.0,0.02356,1e-05,8.60392]
[1778246878233,36.65,79673.88,0.0,0.02358,1e-05,8.61296]
[1778246878314,36.65,79674.23,0.0,0.02359,1e-05,8.61448]
[1778246880309,36.65,79674.22,0.0,0.02359,1e-05,8.61487]
[1778246880344,36.65,79677.16,0.0,0.02362,1e-05,8.62448]
[1778246886570,36.66,79674.9,0.0,0.0236,1e-05,8.61907]
[1778246886612,36.66,79672.87,0.0,0.02359,1e-05,8.61357]
[1778246892247,36.66,79672.96,0.0,0.0236,1e-05,8.61636]
[1778246897407,36.66,79673.02,0.0,0.0236,1e-05,8.61821]
[1778246897513,36.66,79671.23,0.0,0.02358,1e-05,8.61303]
[1778246899302,36.66,79654.68,0.0,0.02343,1e-05,8.56231]
[1778246900305,36.66,79641.08,0.0,0.02329,1e-05,8.52054]
[1778246904462,36.66,79639.59,0.0,0.02329,1e-05,8.51757]
[1778246904563,36.67,79639.69,0.0,0.02329,1e-05,8.51846]
[1778246910376,36.67,79641.1,0.0,0.02331,1e-05,8.5262]
[1778246915423,36.67,79639.91,0.0,0.02331,1e-05,8.52421]
[1778246918328,36.67,79637.28,0.0,0.02329,1e-05,8.51719]
[1778246918435,36.67,79635.94,0.0,0.02327,1e-05,8.51361]
[1778246921456,36.68,79646.18,0.0,0.02338,1e-05,8.54704]
[1778246926492,36.68,79651.74,0.0,0.02344,1e-05,8.56687]
[1778246931531,36.68,79648.74,0.0,0.02342,1e-05,8.56001]
[1778246936568,36.68,79654.64,0.0,0.02349,1e-05,8.58081]
[1778246938272,36.68,79654.41,0.0,0.02349,1e-05,8.58056]
[1778246938582,36.68,79652.52,0.0,0.02347,1e-05,8.57515]
[1778246943618,36.69,79658.67,0.0,0.02354,1e-05,8.59664]
[1778246948655,36.69,79658.92,0.0,0.02355,1e-05,8.59963]
[1778246951679,36.69,79648.86,0.0,0.02345,1e-05,8.56964]
[1778246956719,36.69,79645.17,0.0,0.02342,1e-05,8.56058]
[1778246958325,36.69,79645.28,0.0,0.02343,1e-05,8.56141]
[1778246958733,36.69,79645.67,0.0,0.02343,1e-05,8.56312]
[1778246963770,36.7,79642.71,0.0,0.02341,1e-05,8.5564]
[1778246969811,36.7,79636.87,0.0,0.02336,1e-05,8.54135]
[1778246974846,36.7,79634.96,0.0,0.02335,1e-05,8.53694]
[1778246979880,36.71,79634.19,0.0,0.02335,1e-05,8.53722]
[1778246984915,36.71,79633.85,0.0,0.02336,1e-05,8.5388]
[1778246988483,36.71,79638.85,0.0,0.02341,1e-05,8.55587]
[1778246988943,36.71,79638.02,0.0,0.02341,1e-05,8.55379]
[1778246993978,36.71,79640.66,0.0,0.02344,1e-05,8.56444]
[1778246999013,36.72,79636.78,0.0,0.02341,1e-05,8.55487]
[1778247002044,36.72,79645.71,0.0,0.0235,1e-05,8.58409]
[1778247005293,36.72,79647.94,0.0,0.02353,1e-05,8.59238]
[1778247006096,36.72,79650.81,0.0,0.02356,1e-05,8.60175]
[1778247008093,36.72,79667.46,0.0,0.02372,1e-05,8.65456]
[1778247013128,36.72,79659.05,0.0,0.02365,1e-05,8.62994]
[1778247017715,36.72,79656.83,0.0,0.02363,1e-05,8.62411]
[1778247017788,36.72,79654.45,0.0,0.02361,1e-05,8.61745]
[1778247023203,36.73,79655.36,0.0,0.02362,1e-05,8.6227]
[1778247025231,36.73,79658.48,0.0,0.02365,1e-05,8.63244]
[1778247025336,36.73,79668.86,0.0,0.02376,1e-05,8.66563]
[1778247028237,36.73,79679.25,0.0,0.02386,1e-05,8.69885]
[1778247031365,36.73,79677.08,0.0,0.02384,1e-05,8.69287]
[1778247031403,36.73,79675.76,0.0,0.02383,1e-05,8.68789]
[1778247036822,36.73,79671.9,0.0,0.0238,1e-05,8.67692]
[1778247036918,36.73,79664.83,0.0,0.02373,1e-05,8.65508]
[1778247042336,36.73,79670.75,0.0,0.02379,1e-05,8.67564]
[1778247045918,36.73,79669.5,0.0,0.02378,1e-05,8.67232]
[1778247046019,36.73,79671.29,0.0,0.0238,1e-05,8.67822]
[1778247049385,36.73,79689.35,0.0,0.02398,1e-05,8.73608]
[1778247051399,36.73,79698.56,0.0,0.02408,1e-05,8.76556]
[1778247055426,36.73,79701.69,0.0,0.02411,1e-05,8.77586]
[1778247055490,36.74,79702.37,0.0,0.02411,1e-05,8.77813]
[1778247060483,36.74,79685.61,0.0,0.02395,1e-05,8.7258]
[1778247061473,36.74,79667.82,0.0,0.02377,1e-05,8.67012]
[1778247062481,36.74,79658.63,0.0,0.02368,1e-05,8.64154]
[1778247065503,36.74,79681.86,0.0,0.02392,1e-05,8.71518]
[1778247068526,36.74,79671.52,0.0,0.02382,1e-05,8.68363]
[1778247069533,36.74,79660.79,0.0,0.02371,1e-05,8.65049]
[1778247073561,36.74,79674.2,0.0,0.02385,1e-05,8.69341]
[1778247075507,36.74,79682.26,0.0,0.02393,1e-05,8.71931]
[1778247076074,36.74,79682.26,0.0,0.02393,1e-05,8.71931]
[1778247078614,36.74,79702.35,0.0,0.02413,1e-05,8.78329]
[1778247082521,36.74,79705.05,0.0,0.02416,1e-05,8.79227]
[1778247083144,36.74,79705.05,0.0,0.02416,1e-05,8.79227]
[1778247088678,36.74,79708.77,0.0,0.0242,1e-05,8.80465]
[1778247090859,36.74,79704.37,0.0,0.02416,1e-05,8.79081]
[1778247090957,36.74,79701.98,0.0,0.02413,1e-05,8.78334]
[1778247096733,36.74,79713.56,0.0,0.02425,1e-05,8.81956]
[1778247101768,36.74,79704.08,0.0,0.02415,1e-05,8.78994]
[1778247106804,36.74,79699.73,0.0,0.02411,1e-05,8.77669]
[1778247110831,36.74,79716.14,0.0,0.02428,1e-05,8.82913]
[1778247115866,36.74,79721.59,0.0,0.02433,1e-05,8.84669]
[1778247119899,36.74,79730.64,0.0,0.02442,1e-05,8.87555]
[1778247124935,36.74,79738.46,0.0,0.0245,1e-05,8.90033]
[1778247129969,36.74,79743.8,0.0,0.02456,1e-05,8.91701]
[1778247135015,36.74,79734.63,0.0,0.02446,1e-05,8.88725]
[1778247138027,36.74,79744.93,0.0,0.02456,1e-05,8.91988]
[1778247143063,36.74,79754.69,0.0,0.02466,1e-05,8.95063]
[1778247144071,36.74,79764.91,0.0,0.02477,1e-05,8.98328]
[1778247145078,36.74,79775.51,0.0,0.02487,1e-05,9.01724]
[1778247146560,36.74,79773.82,0.0,0.02486,1e-05,9.01164]
[1778247147092,36.74,79764.09,0.0,0.02476,1e-05,8.98014]
[1778247148099,36.74,79752.07,0.0,0.02463,1e-05,8.94134]
[1778247153134,36.74,79766.32,0.0,0.02477,1e-05,8.98503]
[1778247154278,36.74,79766.32,0.0,0.02477,1e-05,8.98503]
[1778247155147,36.74,79772.24,0.0,0.02483,1e-05,9.00373]
[1778247160184,36.74,79763.42,0.0,0.02474,1e-05,8.97428]
[1778247164210,36.74,79749.9,0.0,0.0246,1e-05,8.93017]
[1778247169245,36.74,79745.0,0.0,0.02455,1e-05,8.91384]
[1778247174285,36.74,79743.61,0.0,0.02453,1e-05,8.90894]
[1778247176298,36.74,79734.92,0.0,0.02444,1e-05,8.88103]
[1778247181333,36.74,79727.08,0.0,0.02436,1e-05,8.85586]
[1778247186369,36.74,79733.14,0.0,0.02442,1e-05,8.87518]
[1778247188849,36.74,79735.3,0.0,0.02444,1e-05,8.88206]
[1778247188861,36.74,79747.27,0.0,0.02457,1e-05,8.92023]
[1778247190397,36.74,79760.14,0.0,0.0247,1e-05,8.96132]
[1778247194427,36.74,79750.17,0.0,0.02459,1e-05,8.92879]
[1778247197287,36.74,79746.03,0.0,0.02455,1e-05,8.91542]
[1778247197352,36.74,79738.68,0.0,0.02448,1e-05,8.89174]
[1778247200469,36.74,79748.18,0.0,0.02457,1e-05,8.92187]
[1778247205506,36.73,79758.7,0.0,0.02468,1e-05,8.955]
[1778247210544,36.73,79752.27,0.0,0.02461,1e-05,8.93363]
[1778247215575,36.73,79754.62,0.0,0.02463,1e-05,8.93938]
[1778247220174,36.73,79753.6,0.0,0.02461,1e-05,8.93572]
[1778247220279,36.73,79753.99,0.0,0.02462,1e-05,8.93683]
[1778247225646,36.73,79749.67,0.0,0.02457,1e-05,8.92226]
[1778247227652,36.73,79749.99,0.0,0.02457,1e-05,8.92317]
[1778247227753,36.73,79750.78,0.0,0.02458,1e-05,8.92559]
[1778247233702,36.73,79750.2,0.0,0.02457,1e-05,8.9231]
[1778247239259,36.73,79749.96,0.0,0.02457,1e-05,8.92191]
[1778247239295,36.73,79755.07,0.0,0.02462,1e-05,8.93815]
[1778247240753,36.73,79766.21,0.0,0.02473,1e-05,8.97354]
[1778247241761,36.73,79776.44,0.0,0.02484,1e-05,9.00643]
[1778247247203,36.73,79777.22,0.0,0.02484,1e-05,9.00812]
[1778247247235,36.73,79773.25,0.0,0.0248,1e-05,8.99509]
[1778247252837,36.73,79773.2,0.0,0.0248,1e-05,8.99358]
[1778247256866,36.73,79782.67,0.0,0.02489,1e-05,9.02321]
[1778247258879,36.73,79794.26,0.0,0.02501,1e-05,9.0601]
[1778247259887,36.73,79808.73,0.0,0.02516,1e-05,9.10671]
[1778247264939,36.72,79823.64,0.0,0.0253,1e-05,9.15332]
[1778247269959,36.72,79820.07,0.0,0.02526,1e-05,9.13899]
[1778247272980,36.72,79830.24,0.0,0.02536,1e-05,9.16962]
[1778247274994,36.72,79840.77,0.0,0.02546,1e-05,9.203]
[1778247279429,36.72,79844.93,0.0,0.0255,1e-05,9.21492]
[1778247279021,36.72,79831.28,0.0,0.02536,1e-05,9.16973]
[1778247280031,36.72,79821.28,0.0,0.02525,1e-05,9.13657]
[1778247282043,36.72,79812.4,0.0,0.02516,1e-05,9.10675]
[1778247285843,36.71,79816.54,0.0,0.02519,1e-05,9.11897]
[1778247286070,36.71,79814.57,0.0,0.02517,1e-05,9.11214]
[1778247289093,36.71,79804.72,0.0,0.02507,1e-05,9.07894]
[1778247292112,36.71,79814.02,0.0,0.02516,1e-05,9.10802]
[1778247294128,36.71,79828.51,0.0,0.02531,1e-05,9.15437]
[1778247299162,36.71,79822.13,0.0,0.02523,1e-05,9.13127]
[1778247304197,36.71,79821.59,0.0,0.02522,1e-05,9.12731]
[1778247308228,36.7,79810.22,0.0,0.0251,1e-05,9.08867]
[1778247313261,36.7,79809.43,0.0,0.02508,1e-05,9.08428]
[1778247315280,36.7,79818.51,0.0,0.02517,1e-05,9.11302]
[1778247320313,36.7,79817.31,0.0,0.02516,1e-05,9.10983]
[1778247322326,36.7,79808.68,0.0,0.02508,1e-05,9.08238]
[1778247327360,36.7,79799.46,0.0,0.02499,1e-05,9.05418]
[1778247329375,36.71,79790.41,0.0,0.0249,1e-05,9.02567]
[1778247331389,36.71,79779.49,0.0,0.02479,1e-05,8.9902]
[1778247333124,36.71,79773.34,0.0,0.02472,1e-05,8.97089]
[1778247333404,36.71,79776.25,0.0,0.02476,1e-05,8.98072]
[1778247334410,36.71,79789.87,0.0,0.0249,1e-05,9.02508]
[1778247335417,36.71,79798.49,0.0,0.02499,1e-05,9.05342]
[1778247338437,36.71,79808.55,0.0,0.0251,1e-05,9.09049]
[1778247340108,36.71,79809.42,0.0,0.02511,1e-05,9.09364]
[1778247340467,36.71,79816.5,0.0,0.02519,1e-05,9.11694]
[1778247345487,36.71,79818.23,0.0,0.02521,1e-05,9.12391]
[1778247350521,36.72,79809.85,0.0,0.02513,1e-05,9.09799]
[1778247352535,36.72,79801.23,0.0,0.02504,1e-05,9.07063]
[1778247357571,36.72,79809.33,0.0,0.02513,1e-05,9.09854]
[1778247362628,36.72,79797.69,0.0,0.02502,1e-05,9.06232]
[1778247365723,36.72,79796.5,0.0,0.02501,1e-05,9.05917]
[1778247365727,36.72,79812.99,0.0,0.02518,1e-05,9.11297]
[1778247368660,36.72,79824.72,0.0,0.0253,1e-05,9.15236]
[1778247371733,36.72,79828.45,0.0,0.02534,1e-05,9.16552]
[1778247371834,36.72,79829.63,0.0,0.02536,1e-05,9.16986]
[1778247377727,36.73,79818.54,0.0,0.02525,1e-05,9.1365]
[1778247382767,36.73,79817.55,0.0,0.02525,1e-05,9.13593]
[1778247386342,36.73,79820.84,0.0,0.02529,1e-05,9.1477]
[1778247386385,36.73,79826.69,0.0,0.02535,1e-05,9.16777]
[1778247388807,36.73,79835.6,0.0,0.02545,1e-05,9.19785]
[1778247392923,36.73,79835.89,0.0,0.02545,1e-05,9.19897]
[1778247392981,36.74,79826.75,0.0,0.02536,1e-05,9.1706]
[1778247398877,36.74,79825.2,0.0,0.02537,1e-05,9.17192]
[1778247402906,36.75,79834.67,0.0,0.02548,1e-05,9.20718]
[1778247407941,36.75,79840.46,0.0,0.02556,1e-05,9.23119]
[1778247412975,36.76,79836.99,0.0,0.02554,1e-05,9.22476]
[1778247418010,36.76,79837.17,0.0,0.02556,1e-05,9.23026]
[1778247423045,36.77,79826.08,0.0,0.02546,1e-05,9.19905]
[1778247428081,36.77,79831.08,0.0,0.02553,1e-05,9.22076]
[1778247433299,36.78,79839.21,0.0,0.02563,1e-05,9.2516]
[1778247433364,36.78,79853.08,0.0,0.02577,1e-05,9.29818]
[1778247439159,36.78,79854.45,0.0,0.02581,1e-05,9.30835]
[1778247440340,36.78,79854.45,0.0,0.02581,1e-05,9.30835]
[1778247440397,36.78,79856.49,0.0,0.02583,1e-05,9.31601]
[1778247446212,36.79,79851.1,0.0,0.02579,1e-05,9.30367]
[1778247448225,36.79,79842.37,0.0,0.02571,1e-05,9.27681]
[1778247453260,36.8,79844.25,0.0,0.02574,1e-05,9.2867]
[1778247458296,36.8,79842.96,0.0,0.02574,1e-05,9.28718]
[1778247459599,36.8,79842.96,0.0,0.02574,1e-05,9.28718]
[1778247460309,36.8,79838.69,0.0,0.0257,1e-05,9.27506]
[1778247461316,36.8,79825.54,0.0,0.02557,1e-05,9.23291]
[1778247463331,36.81,79816.28,0.0,0.02548,1e-05,9.20465]
[1778247465498,36.81,79819.11,0.0,0.02551,1e-05,9.21494]
[1778247465570,36.81,79818.64,0.0,0.02551,1e-05,9.21449]
[1778247469372,36.81,79828.43,0.0,0.02563,1e-05,9.25075]
[1778247474408,36.82,79817.42,0.0,0.02553,1e-05,9.21941]
[1778247479443,36.82,79803.34,0.0,0.0254,1e-05,9.17841]
[1778247479978,36.82,79803.34,0.0,0.0254,1e-05,9.17841]
[1778247480456,36.82,79801.19,0.0,0.02538,1e-05,9.17241]
[1778247481460,36.82,79790.39,0.0,0.02527,1e-05,9.13807]
[1778247482468,36.82,79778.96,0.0,0.02515,1e-05,9.10179]
[1778247484481,36.83,79762.56,0.0,0.02499,1e-05,9.05052]
[1778247488074,36.83,79758.85,0.0,0.02496,1e-05,9.04143]
[1778247488509,36.83,79758.61,0.0,0.02496,1e-05,9.04164]
[1778247492543,36.83,79768.03,0.0,0.02507,1e-05,9.07594]
[1778247493549,36.83,79778.07,0.0,0.02518,1e-05,9.10937]
[1778247496589,36.84,79791.28,0.0,0.02533,1e-05,9.15502]
[1778247496917,36.84,79791.28,0.0,0.02533,1e-05,9.15502]
[1778247497583,36.84,79791.71,0.0,0.02533,1e-05,9.15731]
[1778247498590,36.84,79802.16,0.0,0.02544,1e-05,9.19219]
[1778247501633,36.84,79811.22,0.0,0.02555,1e-05,9.22503]
[1778247506667,36.85,79825.66,0.0,0.02572,1e-05,9.27738]
[1778247507834,36.85,79832.21,0.0,0.02579,1e-05,9.29987]
[1778247508674,36.85,79831.84,0.0,0.02579,1e-05,9.29961]
[1778247513707,36.85,79838.9,0.0,0.02587,1e-05,9.3262]
[1778247518742,36.86,79837.23,0.0,0.02587,1e-05,9.32505]
[1778247523777,36.86,79833.52,0.0,0.02585,1e-05,9.31724]
[1778247528813,36.87,79835.25,0.0,0.02588,1e-05,9.32741]
[1778247529819,36.87,79844.09,0.0,0.02598,1e-05,9.35745]
[1778247531661,36.87,79844.09,0.0,0.02598,1e-05,9.35745]
[1778247531833,36.87,79851.61,0.0,0.02606,1e-05,9.38395]
[1778247533852,36.87,79860.22,0.0,0.02616,1e-05,9.41401]
[1778247538620,36.87,79852.61,0.0,0.02608,1e-05,9.39088]
[1778247538700,36.88,79854.8,0.0,0.02611,1e-05,9.39949]
[1778247543919,36.88,79855.13,0.0,0.02613,1e-05,9.40392]
[1778247548954,36.88,79848.09,0.0,0.02606,1e-05,9.38403]
[1778247553988,36.89,79840.48,0.0,0.02599,1e-05,9.36238]
[1778247559023,36.89,79838.51,0.0,0.02599,1e-05,9.36021]
[1778247564061,36.89,79834.54,0.0,0.02596,1e-05,9.3508]
[1778247569100,36.9,79827.64,0.0,0.0259,1e-05,9.33178]
[1778247570106,36.9,79813.82,0.0,0.02575,1e-05,9.28713]
[1778247573128,36.9,79803.77,0.0,0.02565,1e-05,9.25556]
[1778247578163,36.91,79802.07,0.0,0.02565,1e-05,9.25443]
[1778247583197,36.91,79801.09,0.0,0.02566,1e-05,9.25565]
[1778247589240,36.91,79795.72,0.0,0.02561,1e-05,9.24145]
[1778247590247,36.91,79781.69,0.0,0.02547,1e-05,9.19697]
[1778247591253,36.91,79768.85,0.0,0.02534,1e-05,9.15588]
[1778247594275,36.92,79760.04,0.0,0.02525,1e-05,9.12959]
[1778247595988,36.92,79759.41,0.0,0.02525,1e-05,9.12836]
[1778247596292,36.92,79755.11,0.0,0.02521,1e-05,9.11525]
[1778247597299,36.92,79745.32,0.0,0.02511,1e-05,9.08445]
[1778247601327,36.92,79736.62,0.0,0.02503,1e-05,9.05994]
[1778247601979,36.92,79736.62,0.0,0.02503,1e-05,9.05994]
[1778247602250,36.92,79736.62,0.0,0.02503,1e-05,9.05994]
[1778247604348,36.93,79710.42,0.0,0.02477,1e-05,8.9777]
[1778247605360,36.93,79696.73,0.0,0.02464,1e-05,8.93586]
[1778247606362,36.93,79685.36,0.0,0.02453,1e-05,8.90072]
[1778247610389,36.93,79673.29,0.0,0.02442,1e-05,8.86707]
[1778247612162,36.93,79671.53,0.0,0.02441,1e-05,8.86268]
[1778247612407,36.94,79675.59,0.0,0.02445,1e-05,8.87676]
[1778247615428,36.94,79688.13,0.0,0.02459,1e-05,8.92021]
[1778247618348,36.94,79688.37,0.0,0.0246,1e-05,8.92327]
[1778247618448,36.94,79691.81,0.0,0.02464,1e-05,8.93535]
[1778247622476,36.95,79709.58,0.0,0.02484,1e-05,8.99649]
[1778247625498,36.95,79698.91,0.0,0.02474,1e-05,8.96544]
[1778247629529,36.95,79690.05,0.0,0.02466,1e-05,8.94151]
[1778247633897,36.96,79693.7,0.0,0.02471,1e-05,8.95667]
[1778247634563,36.96,79689.96,0.0,0.02468,1e-05,8.9459]
[1778247636111,36.96,79686.3,0.0,0.02464,1e-05,8.93425]
[1778247636583,36.96,79677.26,0.0,0.02455,1e-05,8.90663]
[1778247637606,36.96,79662.94,0.0,0.02441,1e-05,8.86123]
[1778247639667,36.96,79653.31,0.0,0.02432,1e-05,8.8331]
[1778247642780,36.97,79660.31,0.0,0.0244,1e-05,8.85908]
[1778247642855,36.97,79658.26,0.0,0.02439,1e-05,8.85394]
[1778247646653,36.98,79667.08,0.0,0.02449,1e-05,8.88717]
[1778247649383,36.98,79674.99,0.0,0.02458,1e-05,8.91486]
[1778247649675,36.98,79677.42,0.0,0.02461,1e-05,8.92383]
[1778247650682,36.98,79687.62,0.0,0.02472,1e-05,8.95754]
[1778247652699,36.98,79696.28,0.0,0.02481,1e-05,8.98749]
[1778247654711,36.99,79705.91,0.0,0.02492,1e-05,9.02047]
[1778247655717,36.99,79716.14,0.0,0.02502,1e-05,9.05434]
[1778247658299,36.99,79721.61,0.0,0.02509,1e-05,9.07392]
[1778247658736,36.99,79720.38,0.0,0.02508,1e-05,9.07092]
[1778247660754,36.99,79711.72,0.0,0.02499,1e-05,9.04497]
[1778247663773,36.99,79721.23,0.0,0.0251,1e-05,9.07849]
[1778247665786,37.0,79710.0,0.0,0.02499,1e-05,9.04428]
[1778247670821,37.0,79698.45,0.0,0.02489,1e-05,9.01174]
[1778247675856,37.01,79695.96,0.0,0.02488,1e-05,9.00859]
[1778247677870,37.01,79693.63,0.0,0.02486,1e-05,9.00209]
[1778247678886,37.01,79683.36,0.0,0.02476,1e-05,8.97123]
[1778247680896,37.01,79670.57,0.0,0.02464,1e-05,8.93258]
[1778247682911,37.01,79682.43,0.0,0.02477,1e-05,8.97259]
[1778247684933,37.02,79673.21,0.0,0.02468,1e-05,8.94532]
[1778247686819,37.02,79658.52,0.0,0.02454,1e-05,8.90088]
[1778247688014,37.02,79658.52,0.0,0.02454,1e-05,8.90088]
[1778247688049,37.02,79660.32,0.0,0.02456,1e-05,8.90774]
[1778247689012,37.02,79660.32,0.0,0.02456,1e-05,8.90774]
[1778247689088,37.02,79667.88,0.0,0.02464,1e-05,8.93291]
[1778247694996,37.03,79660.27,0.0,0.02458,1e-05,8.91432]
[1778247697025,37.03,79652.11,0.0,0.02451,1e-05,8.89071]
[1778247697071,37.03,79651.96,0.0,0.02451,1e-05,8.89024]
[1778247701046,37.03,79642.33,0.0,0.02443,1e-05,8.86447]
[1778247704059,37.04,79630.77,0.0,0.02432,1e-05,8.83167]
[1778247707080,37.04,79621.96,0.0,0.02425,1e-05,8.80775]
[1778247712116,37.05,79618.16,0.0,0.02423,1e-05,8.80235]
[1778247717151,37.06,79626.04,0.0,0.02433,1e-05,8.83365]
[1778247721178,37.06,79616.68,0.0,0.02426,1e-05,8.80923]
[1778247726217,37.07,79621.36,0.0,0.02432,1e-05,8.83038]
[1778247731250,37.07,79629.4,0.0,0.02442,1e-05,8.86204]
[1778247736302,37.08,79631.62,0.0,0.02447,1e-05,8.87627]
[1778247741319,37.09,79648.9,0.0,0.02466,1e-05,8.93682]
[1778247746354,37.09,79656.74,0.0,0.02476,1e-05,8.96608]
[1778247748369,37.1,79665.7,0.0,0.02486,1e-05,8.99775]
[1778247753403,37.1,79672.71,0.0,0.02494,1e-05,9.02391]
[1778247758438,37.11,79664.69,0.0,0.02488,1e-05,9.00312]
[1778247763474,37.11,79668.43,0.0,0.02493,1e-05,9.01987]
[1778247768508,37.12,79668.54,0.0,0.02495,1e-05,9.02499]
[1778247773543,37.12,79662.93,0.0,0.02491,1e-05,9.01176]
[1778247776666,37.12,79662.41,0.0,0.02491,1e-05,9.012]
[1778247776730,37.12,79656.28,0.0,0.02485,1e-05,8.99341]
[1778247779586,37.13,79647.01,0.0,0.02476,1e-05,8.96677]
[1778247783250,37.13,79640.51,0.0,0.02471,1e-05,8.94917]
[1778247783614,37.13,79643.26,0.0,0.02474,1e-05,8.95897]
[1778247788648,37.14,79647.16,0.0,0.02479,1e-05,8.9765]
[1778247793684,37.14,79641.08,0.0,0.02475,1e-05,8.96223]
[1778247798719,37.15,79642.89,0.0,0.02479,1e-05,8.97309]
[1778247799584,37.15,79642.89,0.0,0.02479,1e-05,8.97309]
[1778247799750,37.15,79643.45,0.0,0.02479,1e-05,8.97588]
[1778247800756,37.15,79668.34,0.0,0.02505,1e-05,9.0553]
[1778247801754,37.15,79681.58,0.0,0.02519,1e-05,9.10079]
[1778247802760,37.15,79696.91,0.0,0.02535,1e-05,9.15013]
[1778247807796,37.16,79702.94,0.0,0.02543,1e-05,9.17434]
[1778247810192,37.16,79700.8,0.0,0.02541,1e-05,9.16819]
[1778247810817,37.16,79698.64,0.0,0.02539,1e-05,9.16273]
[1778247814723,37.16,79699.08,0.0,0.0254,1e-05,9.16455]
[1778247814844,37.16,79697.45,0.0,0.02539,1e-05,9.16083]
[1778247815852,37.16,79681.42,0.0,0.02522,1e-05,9.10998]
[1778247817865,37.16,79666.81,0.0,0.02508,1e-05,9.06486]
[1778247821595,37.17,79662.18,0.0,0.02504,1e-05,9.05283]
[1778247821898,37.17,79660.15,0.0,0.02502,1e-05,9.04728]
[1778247826950,37.17,79663.77,0.0,0.02507,1e-05,9.06263]
[1778247831982,37.18,79659.55,0.0,0.02505,1e-05,9.05472]
[1778247837018,37.18,79659.62,0.0,0.02506,1e-05,9.05963]
[1778247841051,37.19,79670.12,0.0,0.02518,1e-05,9.0969]
[1778247845076,37.19,79679.66,0.0,0.02529,1e-05,9.13099]
[1778247850110,37.19,79667.25,0.0,0.02518,1e-05,9.09523]
[1778247851427,37.19,79659.83,0.0,0.02511,1e-05,9.07232]
[1778247852125,37.19,79656.38,0.0,0.02507,1e-05,9.06218]
[1778247854142,37.2,79646.23,0.0,0.02498,1e-05,9.03162]
[1778247859416,37.2,79637.69,0.0,0.0249,1e-05,9.0083]
[1778247859496,37.2,79635.7,0.0,0.02489,1e-05,9.00297]
[1778247865218,37.21,79636.27,0.0,0.02491,1e-05,9.01081]
[1778247870253,37.21,79640.85,0.0,0.02498,1e-05,9.03031]
[1778247875288,37.22,79640.68,0.0,0.02499,1e-05,9.03345]
[1778247880324,37.22,79639.77,0.0,0.02499,1e-05,9.03533]
[1778247885358,37.23,79638.83,0.0,0.025,1e-05,9.03707]
[1778247889388,37.23,79629.38,0.0,0.02492,1e-05,9.01076]
[1778247894423,37.24,79627.25,0.0,0.02491,1e-05,9.0089]
[1778247899467,37.24,79624.92,0.0,0.0249,1e-05,9.00643]
[1778247904527,37.25,79626.74,0.0,0.02494,1e-05,9.01714]
[1778247906531,37.25,79637.52,0.0,0.02505,1e-05,9.05346]
[1778247908483,37.25,79638.83,0.0,0.02507,1e-05,9.05858]
[1778247908546,37.25,79647.33,0.0,0.02516,1e-05,9.08667]
[1778247911566,37.25,79659.18,0.0,0.02529,1e-05,9.12727]
[1778247915597,37.26,79676.01,0.0,0.02547,1e-05,9.18464]
[1778247916605,37.26,79686.8,0.0,0.02559,1e-05,9.22026]
[1778247918618,37.26,79697.17,0.0,0.0257,1e-05,9.25519]
[1778247920106,37.26,79697.17,0.0,0.0257,1e-05,9.25519]
[1778247919628,37.26,79706.47,0.0,0.0258,1e-05,9.28601]
[1778247920633,37.26,79706.36,0.0,0.0258,1e-05,9.28623]
[1778247924662,37.26,79697.37,0.0,0.02571,1e-05,9.25924]
[1778247925454,37.26,79697.37,0.0,0.02571,1e-05,9.25924]
[1778247925669,37.26,79690.21,0.0,0.02564,1e-05,9.23661]
[1778247926676,37.26,79676.51,0.0,0.0255,1e-05,9.19289]
[1778247927683,37.26,79667.71,0.0,0.02541,1e-05,9.16514]
[1778247931992,37.27,79669.9,0.0,0.02544,1e-05,9.17432]
[1778247932093,37.27,79670.03,0.0,0.02544,1e-05,9.17503]
[1778247937752,37.27,79686.55,0.0,0.02563,1e-05,9.23193]
[1778247942788,37.28,79686.9,0.0,0.02564,1e-05,9.23618]
[1778247947823,37.28,79688.1,0.0,0.02566,1e-05,9.24309]
[1778247950843,37.28,79678.19,0.0,0.02557,1e-05,9.21282]
[1778247953176,37.28,79674.93,0.0,0.02553,1e-05,9.20289]
[1778247953199,37.28,79668.69,0.0,0.02547,1e-05,9.18407]
[1778247954873,37.28,79657.51,0.0,0.02536,1e-05,9.14874]
[1778247955878,37.28,79647.68,0.0,0.02526,1e-05,9.11787]
[1778247957893,37.28,79637.37,0.0,0.02516,1e-05,9.08639]
[1778247959906,37.29,79627.79,0.0,0.02507,1e-05,9.0573]
[1778247961476,37.29,79625.3,0.0,0.02505,1e-05,9.05014]
[1778247961921,37.29,79622.77,0.0,0.02502,1e-05,9.04289]
[1778247966777,37.29,79617.1,0.0,0.02498,1e-05,9.02819]
[1778247966968,37.29,79612.61,0.0,0.02494,1e-05,9.01475]
[1778247971810,37.3,79606.24,0.0,0.02488,1e-05,8.99807]
[1778247972003,37.3,79605.93,0.0,0.02488,1e-05,8.99799]
[1778247977038,37.3,79604.16,0.0,0.02488,1e-05,8.99694]
[1778247982072,37.31,79602.24,0.0,0.02488,1e-05,8.99631]
[1778247987107,37.31,79603.77,0.0,0.02491,1e-05,9.00568]
[1778247991136,37.32,79614.78,0.0,0.02503,1e-05,9.04314]
[1778247993152,37.32,79627.08,0.0,0.02516,1e-05,9.08402]
[1778247994813,37.32,79630.16,0.0,0.02519,1e-05,9.09464]
[1778247995167,37.32,79625.01,0.0,0.02514,1e-05,9.07893]
[1778247998187,37.32,79615.48,0.0,0.02505,1e-05,9.05092]
[1778248001251,37.32,79615.66,0.0,0.02506,1e-05,9.05313]
[1778248002216,37.33,79614.51,0.0,0.02506,1e-05,9.05109]
[1778248004229,37.33,79604.83,0.0,0.02496,1e-05,9.02195]
[1778248009264,37.33,79605.37,0.0,0.02498,1e-05,9.02793]
[1778248014301,37.34,79606.95,0.0,0.02501,1e-05,9.03719]
[1778248016314,37.34,79597.54,0.0,0.02492,1e-05,9.00898]
[1778248021357,37.34,79603.08,0.0,0.02499,1e-05,9.03097]
[1778248026393,37.35,79602.93,0.0,0.02501,1e-05,9.03472]
[1778248031428,37.35,79600.84,0.0,0.025,1e-05,9.03236]
[1778248036464,37.36,79601.5,0.0,0.02502,1e-05,9.03865]
[1778248041499,37.36,79601.46,0.0,0.02503,1e-05,9.04265]
[1778248046534,37.36,79600.48,0.0,0.02504,1e-05,9.04361]
[1778248051568,37.37,79600.78,0.0,0.02505,1e-05,9.0475]
[1778248056604,37.37,79596.5,0.0,0.02502,1e-05,9.03792]
[1778248061639,37.38,79589.87,0.0,0.02497,1e-05,9.02098]
[1778248066673,37.38,79589.01,0.0,0.02497,1e-05,9.02251]
[1778248069694,37.38,79597.66,0.0,0.02507,1e-05,9.05254]
[1778248074742,37.39,79599.68,0.0,0.0251,1e-05,9.06293]
[1778248077759,37.39,79609.08,0.0,0.0252,1e-05,9.09521]
[1778248080783,37.39,79617.96,0.0,0.0253,1e-05,9.1259]
[1778248085817,37.4,79615.55,0.0,0.02529,1e-05,9.12163]
[1778248090853,37.4,79620.55,0.0,0.02535,1e-05,9.14105]
[1778248091866,37.4,79620.55,0.0,0.02535,1e-05,9.14105]
[1778248091938,37.4,79643.6,0.0,0.02559,1e-05,9.21587]
[1778248093873,37.4,79657.9,0.0,0.02574,1e-05,9.26338]
[1778248095887,37.4,79667.92,0.0,0.02585,1e-05,9.29688]
[1778248099933,37.4,79680.71,0.0,0.02599,1e-05,9.34028]
[1778248103016,37.41,79674.95,0.0,0.02593,1e-05,9.32238]
[1778248103038,37.41,79663.48,0.0,0.02581,1e-05,9.28554]
[1778248107989,37.41,79675.28,0.0,0.02594,1e-05,9.32615]
[1778248111008,37.41,79685.76,0.0,0.02606,1e-05,9.36037]
[1778248113690,37.41,79689.69,0.0,0.0261,1e-05,9.37393]
[1778248114031,37.41,79685.98,0.0,0.02606,1e-05,9.36217]
[1778248116045,37.41,79676.46,0.0,0.02596,1e-05,9.33188]
[1778248119067,37.41,79693.7,0.0,0.02615,1e-05,9.38925]
[1778248121084,37.41,79703.74,0.0,0.02626,1e-05,9.42277]
[1778248121790,37.41,79703.74,0.0,0.02626,1e-05,9.42277]
[1778248122089,37.41,79707.14,0.0,0.02629,1e-05,9.4342]
[1778248124101,37.41,79696.27,0.0,0.02618,1e-05,9.39913]
[1778248129136,37.42,79693.74,0.0,0.02616,1e-05,9.39233]
[1778248134172,37.42,79691.47,0.0,0.02614,1e-05,9.38649]
[1778248139208,37.42,79685.43,0.0,0.02608,1e-05,9.36833]
[1778248141456,37.42,79678.9,0.0,0.02602,1e-05,9.34771]
[1778248142229,37.42,79671.75,0.0,0.02594,1e-05,9.32483]
[1778248147264,37.42,79672.54,0.0,0.02596,1e-05,9.32947]
[1778248149278,37.42,79685.89,0.0,0.0261,1e-05,9.37375]
[1778248150749,37.42,79691.0,0.0,0.02615,1e-05,9.3908]
[1778248151296,37.42,79695.06,0.0,0.0262,1e-05,9.4047]
[1778248156327,37.43,79701.08,0.0,0.02627,1e-05,9.42571]
[1778248161363,37.43,79705.03,0.0,0.02631,1e-05,9.43964]
[1778248162394,37.43,79705.03,0.0,0.02631,1e-05,9.43964]
[1778248162407,37.43,79701.8,0.0,0.02628,1e-05,9.42954]
[1778248164386,37.43,79689.67,0.0,0.02615,1e-05,9.39032]
[1778248166401,37.43,79678.65,0.0,0.02604,1e-05,9.35504]
[1778248169145,37.43,79678.52,0.0,0.02604,1e-05,9.35534]
[1778248169420,37.43,79678.15,0.0,0.02604,1e-05,9.3545]
[1778248174455,37.43,79676.89,0.0,0.02603,1e-05,9.35108]
[1778248177873,37.43,79681.41,0.0,0.02608,1e-05,9.36688]
[1778248178484,37.43,79681.02,0.0,0.02608,1e-05,9.36596]
[1778248183520,37.43,79683.6,0.0,0.02611,1e-05,9.37601]
[1778248185533,37.43,79670.86,0.0,0.02598,1e-05,9.33521]
[1778248187547,37.44,79660.59,0.0,0.02587,1e-05,9.30269]
[1778248189200,37.44,79660.59,0.0,0.02587,1e-05,9.30269]
[1778248189235,37.44,79645.69,0.0,0.02572,1e-05,9.25491]
[1778248194598,37.44,79646.02,0.0,0.02573,1e-05,9.25909]
[1778248200452,37.44,79662.22,0.0,0.02591,1e-05,9.31442]
[1778248205675,37.44,79658.15,0.0,0.02588,1e-05,9.30328]
[1778248206854,37.44,79658.15,0.0,0.02588,1e-05,9.30328]
[1778248206922,37.44,79647.28,0.0,0.02577,1e-05,9.26852]
[1778248212658,37.45,79647.66,0.0,0.02578,1e-05,9.27214]
[1778248212724,37.45,79644.12,0.0,0.02574,1e-05,9.26119]
[1778248217758,37.45,79643.16,0.0,0.02574,1e-05,9.26062]
[1778248222793,37.45,79641.92,0.0,0.02574,1e-05,9.25912]
[1778248227106,37.45,79646.71,0.0,0.02579,1e-05,9.27612]
[1778248227137,37.45,79652.23,0.0,0.02585,1e-05,9.29447]
[1778248228836,37.46,79664.28,0.0,0.02598,1e-05,9.33451]
[1778248229843,37.46,79675.03,0.0,0.02609,1e-05,9.36994]
[1778248231858,37.46,79685.78,0.0,0.0262,1e-05,9.40456]
[1778248234414,37.46,79687.1,0.0,0.02622,1e-05,9.40916]
[1778248234439,37.46,79686.62,0.0,0.02622,1e-05,9.40812]
[1778248236865,37.46,79685.74,0.0,0.02621,1e-05,9.40551]
[1778248236959,37.46,79675.74,0.0,0.0261,1e-05,9.37315]
[1778248239913,37.46,79665.75,0.0,0.026,1e-05,9.34152]
[1778248242934,37.46,79652.21,0.0,0.02586,1e-05,9.29869]
[1778248244451,37.46,79652.21,0.0,0.02586,1e-05,9.29869]
[1778248244457,37.46,79646.05,0.0,0.0258,1e-05,9.2796]
[1778248249988,37.46,79651.7,0.0,0.02587,1e-05,9.30021]
[1778248251999,37.46,79660.65,0.0,0.02597,1e-05,9.33013]
[1778248255534,37.47,79660.35,0.0,0.02597,1e-05,9.32995]
[1778248256028,37.47,79666.41,0.0,0.02603,1e-05,9.35042]
[1778248261064,37.47,79655.91,0.0,0.02593,1e-05,9.31801]
[1778248262073,37.47,79642.33,0.0,0.02579,1e-05,9.2744]
[1778248263077,37.47,79631.82,0.0,0.02568,1e-05,9.24088]
[1778248263687,37.47,79631.82,0.0,0.02568,1e-05,9.24088]
[1778248264084,37.47,79630.68,0.0,0.02567,1e-05,9.23768]
[1778248269120,37.47,79631.01,0.0,0.02568,1e-05,9.24141]
[1778248272140,37.47,79640.89,0.0,0.02579,1e-05,9.27489]
[1778248276195,37.47,79642.51,0.0,0.02581,1e-05,9.28157]
[1778248276271,37.48,79652.7,0.0,0.02592,1e-05,9.31504]
[1778248282293,37.48,79657.2,0.0,0.02597,1e-05,9.33174]
[1778248282381,37.48,79653.93,0.0,0.02594,1e-05,9.32151]
[1778248288253,37.48,79659.4,0.0,0.026,1e-05,9.34158]
[1778248290267,37.48,79668.8,0.0,0.02611,1e-05,9.3729]
[1778248295303,37.48,79666.17,0.0,0.02608,1e-05,9.36477]
[1778248300337,37.48,79655.45,0.0,0.02597,1e-05,9.33159]
[1778248305372,37.49,79653.96,0.0,0.02596,1e-05,9.32867]
[1778248310408,37.49,79661.91,0.0,0.02605,1e-05,9.35632]
[1778248315444,37.49,79657.65,0.0,0.02601,1e-05,9.34419]
[1778248320477,37.49,79658.55,0.0,0.02603,1e-05,9.34925]
[1778248322136,37.49,79658.54,0.0,0.02603,1e-05,9.34957]
[1778248322494,37.49,79658.16,0.0,0.02603,1e-05,9.34833]
[1778248323499,37.49,79643.82,0.0,0.02588,1e-05,9.30251]
[1778248324508,37.49,79631.63,0.0,0.02576,1e-05,9.2631]
[1778248326520,37.49,79640.33,0.0,0.02585,1e-05,9.29259]
[1778248329669,37.5,79641.54,0.0,0.02587,1e-05,9.2978]
[1778248330547,37.5,79641.4,0.0,0.02587,1e-05,9.29778]
[1778248333569,37.5,79631.28,0.0,0.02577,1e-05,9.26639]
[1778248335582,37.5,79641.45,0.0,0.02587,1e-05,9.29975]
[1778248338604,37.5,79652.39,0.0,0.02599,1e-05,9.33688]
[1778248343639,37.5,79660.35,0.0,0.02608,1e-05,9.36452]
[1778248347666,37.5,79671.78,0.0,0.02621,1e-05,9.40298]
[1778248352702,37.5,79675.32,0.0,0.02624,1e-05,9.41461]
[1778248356432,37.5,79675.33,0.0,0.02625,1e-05,9.41512]
[1778248356531,37.51,79676.36,0.0,0.02626,1e-05,9.41872]
[1778248357738,37.51,79686.94,0.0,0.02637,1e-05,9.45379]
[1778248362891,37.51,79690.46,0.0,0.02641,1e-05,9.46592]
[1778248362962,37.51,79684.18,0.0,0.02634,1e-05,9.44551]
[1778248369823,37.51,79682.65,0.0,0.02633,1e-05,9.44181]
[1778248374857,37.51,79685.72,0.0,0.02637,1e-05,9.45283]
[1778248379891,37.51,79680.28,0.0,0.02631,1e-05,9.43595]
[1778248384927,37.51,79675.96,0.0,0.02627,1e-05,9.42286]
[1778248387948,37.51,79666.67,0.0,0.02618,1e-05,9.39325]
[1778248390969,37.51,79678.5,0.0,0.0263,1e-05,9.43267]
[1778248396010,37.51,79666.47,0.0,0.02618,1e-05,9.39448]
[1778248401039,37.51,79673.01,0.0,0.02625,1e-05,9.41671]
[1778248402703,37.51,79673.01,0.0,0.02625,1e-05,9.41671]
[1778248403053,37.51,79678.27,0.0,0.02631,1e-05,9.43407]
[1778248405068,37.51,79692.89,0.0,0.02646,1e-05,9.48239]
[1778248409113,37.52,79695.04,0.0,0.02649,1e-05,9.48981]
[1778248409199,37.52,79700.86,0.0,0.02655,1e-05,9.50905]
[1778248415138,37.52,79706.51,0.0,0.02661,1e-05,9.52691]
[1778248418158,37.52,79695.73,0.0,0.02649,1e-05,9.49162]
[1778248423193,37.52,79688.22,0.0,0.02642,1e-05,9.46756]
[1778248428228,37.52,79691.43,0.0,0.02645,1e-05,9.47883]
[1778248433263,37.52,79688.65,0.0,0.02643,1e-05,9.4704]
[1778248438298,37.52,79688.48,0.0,0.02643,1e-05,9.47056]
[1778248440887,37.52,79683.83,0.0,0.02638,1e-05,9.45561]
[1778248441321,37.52,79673.84,0.0,0.02627,1e-05,9.42309]
[1778248442328,37.52,79663.87,0.0,0.02617,1e-05,9.39073]
[1778248445348,37.52,79649.73,0.0,0.02602,1e-05,9.34552]
[1778248447361,37.52,79634.93,0.0,0.02587,1e-05,9.29821]
[1778248450524,37.52,79632.08,0.0,0.02585,1e-05,9.28978]
[1778248450625,37.52,79631.48,0.0,0.02584,1e-05,9.28828]
[1778248456426,37.52,79633.3,0.0,0.02587,1e-05,9.29676]
[1778248458456,37.53,79627.83,0.0,0.02581,1e-05,9.2795]
[1778248458563,37.53,79614.5,0.0,0.02568,1e-05,9.23693]
[1778248460454,37.53,79604.29,0.0,0.02557,1e-05,9.20486]
[1778248464552,37.53,79599.63,0.0,0.02553,1e-05,9.19136]
[1778248464621,37.53,79604.68,0.0,0.02559,1e-05,9.20861]
[1778248468511,37.53,79615.87,0.0,0.02571,1e-05,9.24616]
[1778248473546,37.53,79613.23,0.0,0.02568,1e-05,9.23904]
[1778248477573,37.54,79623.08,0.0,0.02579,1e-05,9.27282]
[1778248481603,37.54,79608.84,0.0,0.02565,1e-05,9.22876]
[1778248484624,37.54,79599.09,0.0,0.02556,1e-05,9.19878]
[1778248489663,37.54,79601.97,0.0,0.0256,1e-05,9.21103]
[1778248495704,37.54,79607.78,0.0,0.02567,1e-05,9.23246]
[1778248497723,37.55,79616.62,0.0,0.02576,1e-05,9.26188]
[1778248502755,37.55,79615.96,0.0,0.02576,1e-05,9.26175]
[1778248507792,37.55,79612.43,0.0,0.02573,1e-05,9.2524]
[1778248511828,37.55,79602.92,0.0,0.02564,1e-05,9.22351]
[1778248516861,37.55,79603.83,0.0,0.02565,1e-05,9.2288]
[1778248518028,37.55,79603.83,0.0,0.02565,1e-05,9.2288]
[1778248518080,37.55,79607.9,0.0,0.0257,1e-05,9.24234]
[1778248523961,37.56,79614.4,0.0,0.02577,1e-05,9.26561]
[1778248524062,37.56,79615.54,0.0,0.02579,1e-05,9.26975]
[1778248529956,37.56,79622.28,0.0,0.02586,1e-05,9.29412]
[1778248534991,37.56,79628.98,0.0,0.02594,1e-05,9.31655]
[1778248537005,37.56,79639.87,0.0,0.02605,1e-05,9.35244]
[1778248542040,37.56,79638.76,0.0,0.02605,1e-05,9.35007]
[1778248547075,37.57,79634.28,0.0,0.026,1e-05,9.33688]
[1778248552109,37.57,79637.59,0.0,0.02604,1e-05,9.34905]
[1778248556137,37.57,79628.72,0.0,0.02595,1e-05,9.32133]
[1778248561173,37.57,79626.12,0.0,0.02593,1e-05,9.3144]
[1778248561970,37.57,79626.12,0.0,0.02593,1e-05,9.3144]
[1778248562338,37.57,79637.78,0.0,0.02605,1e-05,9.35249]
[1778248564203,37.57,79649.59,0.0,0.02618,1e-05,9.39162]
[1778248566217,37.57,79639.64,0.0,0.02608,1e-05,9.35984]
[1778248570309,37.57,79637.4,0.0,0.02606,1e-05,9.35346]
[1778248570396,37.57,79636.25,0.0,0.02605,1e-05,9.35004]
[1778248573267,37.57,79626.78,0.0,0.02595,1e-05,9.32029]
[1778248578301,37.57,79623.04,0.0,0.02592,1e-05,9.30954]
[1778248580315,37.57,79612.57,0.0,0.02581,1e-05,9.27625]
[1778248585351,37.58,79611.15,0.0,0.0258,1e-05,9.27333]
[1778248590388,37.58,79611.84,0.0,0.02581,1e-05,9.27723]
[1778248593406,37.58,79622.05,0.0,0.02592,1e-05,9.31013]
[1778248598442,37.58,79629.08,0.0,0.026,1e-05,9.33454]
[1778248601465,37.58,79637.8,0.0,0.02609,1e-05,9.36361]
[1778248606501,37.58,79635.89,0.0,0.02608,1e-05,9.35857]
[1778248611536,37.58,79629.52,0.0,0.02601,1e-05,9.33893]
[1778248616569,37.59,79629.95,0.0,0.02602,1e-05,9.34151]
[1778248621608,37.59,79629.73,0.0,0.02602,1e-05,9.34196]
[1778248625636,37.59,79640.84,0.0,0.02614,1e-05,9.37902]
[1778248630671,37.59,79649.29,0.0,0.02623,1e-05,9.4076]
[1778248635706,37.59,79655.83,0.0,0.02631,1e-05,9.42983]
[1778248640740,37.59,79658.03,0.0,0.02633,1e-05,9.43773]
[1778248645775,37.59,79657.3,0.0,0.02633,1e-05,9.43598]
[1778248650811,37.59,79656.19,0.0,0.02631,1e-05,9.43277]
[1778248655845,37.59,79658.9,0.0,0.02634,1e-05,9.44101]
[1778248660885,37.59,79655.23,0.0,0.02631,1e-05,9.42974]
[1778248665915,37.59,79651.16,0.0,0.02626,1e-05,9.41678]
[1778248670951,37.59,79647.57,0.0,0.02623,1e-05,9.40565]
[1778248674980,37.59,79638.75,0.0,0.02614,1e-05,9.37748]
[1778248680035,37.6,79639.61,0.0,0.02615,1e-05,9.38107]
[1778248685049,37.6,79640.24,0.0,0.02616,1e-05,9.38388]
[1778248690086,37.6,79636.68,0.0,0.02612,1e-05,9.37308]
[1778248695123,37.6,79636.86,0.0,0.02613,1e-05,9.37447]
[1778248700156,37.6,79636.24,0.0,0.02612,1e-05,9.37328]
[1778248705191,37.6,79634.5,0.0,0.02611,1e-05,9.36856]
[1778248710227,37.6,79630.06,0.0,0.02607,1e-05,9.35509]
[1778248715261,37.6,79627.86,0.0,0.02604,1e-05,9.34776]
[1778248720296,37.6,79627.83,0.0,0.02605,1e-05,9.34867]
[1778248725331,37.6,79627.79,0.0,0.02605,1e-05,9.34955]
[1778248730366,37.6,79627.18,0.0,0.02605,1e-05,9.34858]
[1778248735403,37.61,79630.47,0.0,0.02608,1e-05,9.36024]
[1778248740438,37.61,79633.87,0.0,0.02612,1e-05,9.37218]
[1778248745473,37.61,79637.18,0.0,0.02616,1e-05,9.38424]
[1778248751516,37.61,79636.96,0.0,0.02616,1e-05,9.38503]
[1778248756558,37.61,79639.18,0.0,0.02619,1e-05,9.39347]
[1778248759576,37.61,79649.82,0.0,0.02631,1e-05,9.42882]
[1778248764608,37.61,79656.35,0.0,0.02638,1e-05,9.45092]
[1778248769641,37.61,79654.79,0.0,0.02636,1e-05,9.44655]
[1778248772967,37.61,79660.72,0.0,0.02642,1e-05,9.46505]
[1778248773018,37.61,79665.29,0.0,0.02647,1e-05,9.48025]
[1778248778418,37.61,79666.87,0.0,0.02649,1e-05,9.48577]
[1778248778704,37.61,79667.23,0.0,0.02649,1e-05,9.48703]
[1778248779506,37.61,79667.23,0.0,0.02649,1e-05,9.48703]
[1778248779715,37.61,79667.45,0.0,0.0265,1e-05,9.48784]
[1778248782734,37.61,79657.23,0.0,0.02639,1e-05,9.45467]
[1778248785075,37.61,79656.23,0.0,0.02638,1e-05,9.45154]
[1778248785078,37.61,79653.91,0.0,0.02636,1e-05,9.44424]
[1778248790790,37.62,79651.77,0.0,0.02634,1e-05,9.43803]
[1778248795824,37.62,79659.64,0.0,0.02642,1e-05,9.46452]
[1778248798374,37.62,79661.93,0.0,0.02645,1e-05,9.47227]
[1778248798850,37.62,79663.45,0.0,0.02646,1e-05,9.47735]
[1778248799853,37.62,79676.04,0.0,0.0266,1e-05,9.51873]
[1778248801880,37.62,79688.08,0.0,0.02672,1e-05,9.55844]
[1778248803906,37.62,79706.43,0.0,0.02692,1e-05,9.61896]
[1778248804900,37.62,79724.51,0.0,0.02711,1e-05,9.67883]
[1778248805913,37.62,79740.53,0.0,0.02729,1e-05,9.73203]
[1778248806918,37.62,79752.61,0.0,0.02742,1e-05,9.77214]
[1778248807924,37.62,79763.5,0.0,0.02753,1e-05,9.8083]
[1778248810170,37.62,79767.64,0.0,0.02758,1e-05,9.8221]
[1778248810726,37.62,79764.38,0.0,0.02754,1e-05,9.811]
[1778248811986,37.62,79780.34,0.0,0.02771,1e-05,9.8643]
[1778248812987,37.62,79801.65,0.0,0.02795,1e-05,9.93611]
[1778248818021,37.61,79807.68,0.0,0.02801,1e-05,9.95483]
[1778248818530,37.61,79807.68,0.0,0.02801,1e-05,9.95483]
[1778248819148,37.61,79807.68,0.0,0.02801,1e-05,9.95483]
[1778248819179,37.61,79789.31,0.0,0.02781,1e-05,9.89233]
[1778248821040,37.61,79760.89,0.0,0.02748,1e-05,9.7926]
[1778248823055,37.61,79750.3,0.0,0.02736,1e-05,9.75676]
[1778248824067,37.61,79740.56,0.0,0.02726,1e-05,9.72388]
[1778248826077,37.61,79724.17,0.0,0.02708,1e-05,9.66869]
[1778248829102,37.61,79709.13,0.0,0.02692,1e-05,9.61815]
[1778248831123,37.61,79701.23,0.0,0.02683,1e-05,9.59056]
[1778248832132,37.61,79688.38,0.0,0.02669,1e-05,9.548]
[1778248836157,37.61,79701.37,0.0,0.02683,1e-05,9.59081]
[1778248838171,37.61,79710.2,0.0,0.02692,1e-05,9.61985]
[1778248840725,37.61,79711.02,0.0,0.02693,1e-05,9.62234]
[1778248841197,37.61,79711.06,0.0,0.02693,1e-05,9.62232]
[1778248846228,37.61,79704.78,0.0,0.02686,1e-05,9.60096]
[1778248850255,37.6,79714.07,0.0,0.02696,1e-05,9.63124]
[1778248852054,37.6,79714.07,0.0,0.02696,1e-05,9.63124]
[1778248852118,37.6,79720.05,0.0,0.02702,1e-05,9.65077]
[1778248853277,37.6,79730.05,0.0,0.02713,1e-05,9.68381]
[1778248856301,37.6,79719.54,0.0,0.02701,1e-05,9.64828]
[1778248858313,37.6,79710.62,0.0,0.02692,1e-05,9.61836]
[1778248860150,37.6,79710.62,0.0,0.02692,1e-05,9.61836]
[1778248860251,37.6,79708.63,0.0,0.02689,1e-05,9.61148]
[1778248863489,37.6,79706.18,0.0,0.02687,1e-05,9.60316]
[1778248863564,37.6,79714.97,0.0,0.02696,1e-05,9.63214]
[1778248865244,37.6,79736.78,0.0,0.02719,1e-05,9.70437]
[1778248870440,37.6,79737.45,0.0,0.0272,1e-05,9.70562]
[1778248870458,37.6,79741.06,0.0,0.02724,1e-05,9.71738]
[1778248876445,37.6,79740.3,0.0,0.02722,1e-05,9.71314]
[1778248878254,37.6,79740.3,0.0,0.02722,1e-05,9.71314]
[1778248878463,37.6,79731.13,0.0,0.02712,1e-05,9.68179]
[1778248879468,37.6,79714.46,0.0,0.02694,1e-05,9.62648]
[1778248884699,37.6,79719.52,0.0,0.02699,1e-05,9.64259]
[1778248884765,37.6,79718.99,0.0,0.02699,1e-05,9.6405]
[1778248889541,37.6,79732.12,0.0,0.02713,1e-05,9.68346]
[1778248890545,37.6,79742.59,0.0,0.02724,1e-05,9.71815]
[1778248895581,37.6,79744.34,0.0,0.02725,1e-05,9.7215]
[1778248900616,37.59,79743.71,0.0,0.02724,1e-05,9.71794]
[1778248904594,37.59,79747.14,0.0,0.02727,1e-05,9.72823]
[1778248904645,37.59,79748.22,0.0,0.02728,1e-05,9.73183]
[1778248906667,37.59,79765.91,0.0,0.02747,1e-05,9.79009]
[1778248909680,37.59,79777.48,0.0,0.0276,1e-05,9.82859]
[1778248913091,37.59,79781.64,0.0,0.02764,1e-05,9.84223]
[1778248913106,37.59,79784.3,0.0,0.02767,1e-05,9.85098]
[1778248917736,37.59,79794.13,0.0,0.02777,1e-05,9.88301]
[1778248921768,37.59,79781.26,0.0,0.02763,1e-05,9.83861]
[1778248926805,37.57,79779.53,0.0,0.02756,1e-05,9.81821]
[1778248931840,37.56,79781.34,0.0,0.02754,1e-05,9.8107]
[1778248936874,37.54,79782.22,0.0,0.02749,1e-05,9.79666]
[1778248940909,37.54,79794.38,0.0,0.0276,1e-05,9.83228]
[1778248943930,37.53,79803.84,0.0,0.02767,1e-05,9.85466]
[1778248944934,37.53,79812.9,0.0,0.02777,1e-05,9.88478]
[1778248949969,37.53,79816.8,0.0,0.0278,1e-05,9.89475]
[1778248955010,37.52,79818.3,0.0,0.02781,1e-05,9.89594]
[1778248960045,37.51,79822.2,0.0,0.02781,1e-05,9.89632]
[1778248965081,37.51,79820.37,0.0,0.02778,1e-05,9.88795]
[1778248970115,37.5,79820.42,0.0,0.02777,1e-05,9.88493]
[1778248975152,37.5,79819.95,0.0,0.02776,1e-05,9.88077]
[1778248980186,37.5,79820.17,0.0,0.02775,1e-05,9.87892]
[1778248985221,37.5,79819.59,0.0,0.02773,1e-05,9.87442]
[1778248990256,37.49,79816.59,0.0,0.02769,1e-05,9.86184]
[1778248995291,37.49,79823.53,0.0,0.02776,1e-05,9.88279]
[1778249000326,37.49,79819.35,0.0,0.02771,1e-05,9.86607]
[1778249005361,37.49,79813.03,0.0,0.02763,1e-05,9.84284]
[1778249010395,37.49,79811.2,0.0,0.0276,1e-05,9.83446]
[1778249015433,37.48,79812.9,0.0,0.02761,1e-05,9.83642]
[1778249017601,37.48,79819.73,0.0,0.02768,1e-05,9.85858]
[1778249018456,37.48,79830.69,0.0,0.0278,1e-05,9.89517]
[1778249020468,37.48,79851.32,0.0,0.02802,1e-05,9.96408]
[1778249021476,37.48,79861.48,0.0,0.02814,1e-05,9.99804]
[1778249025861,37.48,79869.26,0.0,0.02821,1e-05,10.02245]
[1778249026378,37.48,79865.76,0.0,0.02817,1e-05,10.0096]
[1778249029534,37.47,79850.34,0.0,0.028,1e-05,9.95555]
[1778249030544,37.47,79838.69,0.0,0.02787,1e-05,9.91564]
[1778249036447,37.47,79841.73,0.0,0.02789,1e-05,9.92361]
[1778249041619,37.47,79844.33,0.0,0.02791,1e-05,9.92959]
[1778249044641,37.47,79855.96,0.0,0.02804,1e-05,9.9679]
[1778249049678,37.47,79860.86,0.0,0.02808,1e-05,9.98305]
[1778249053705,37.46,79869.53,0.0,0.02817,1e-05,10.01067]
[1778249058740,37.46,79874.49,0.0,0.02822,1e-05,10.02546]
[1778249063774,37.46,79871.52,0.0,0.02818,1e-05,10.01306]
[1778249069346,37.46,79869.09,0.0,0.02815,1e-05,10.00303]
[1778249069379,37.46,79866.21,0.0,0.02811,1e-05,9.99237]
[1778249070824,37.46,79849.93,0.0,0.02793,1e-05,9.93653]
[1778249071830,37.46,79839.28,0.0,0.02781,1e-05,9.89852]
[1778249076030,37.46,79839.17,0.0,0.0278,1e-05,9.89703]
[1778249076131,37.45,79839.22,0.0,0.0278,1e-05,9.89562]
[1778249081900,37.45,79839.93,0.0,0.0278,1e-05,9.89594]
[1778249086937,37.45,79834.8,0.0,0.02774,1e-05,9.87599]
[1778249090964,37.45,79822.06,0.0,0.02759,1e-05,9.83049]
[1778249094118,37.45,79821.8,0.0,0.02758,1e-05,9.82874]
[1778249094154,37.45,79835.66,0.0,0.02773,1e-05,9.87514]
[1778249095998,37.45,79857.1,0.0,0.02797,1e-05,9.94747]
[1778249098013,37.44,79870.77,0.0,0.02812,1e-05,9.99309]
[1778249102847,37.44,79869.44,0.0,0.0281,1e-05,9.98694]
[1778249103058,37.44,79865.16,0.0,0.02805,1e-05,9.97193]
[1778249108091,37.44,79860.99,0.0,0.02799,1e-05,9.95596]
[1778249113126,37.44,79862.45,0.0,0.028,1e-05,9.95867]
[1778249118161,37.44,79865.0,0.0,0.02803,1e-05,9.96598]
[1778249119264,37.44,79865.0,0.0,0.02803,1e-05,9.96598]
[1778249119294,37.44,79880.13,0.0,0.02819,1e-05,10.01692]
[1778249122189,37.43,79892.16,0.0,0.02832,1e-05,10.05681]
[1778249125149,37.43,79895.14,0.0,0.02835,1e-05,10.06603]
[1778249125211,37.43,79895.0,0.0,0.02835,1e-05,10.06504]
[1778249130246,37.43,79894.91,0.0,0.02834,1e-05,10.06227]
[1778249130605,37.43,79894.91,0.0,0.02834,1e-05,10.06227]
[1778249131253,37.43,79906.92,0.0,0.02847,1e-05,10.10181]
[1778249132260,37.43,79916.31,0.0,0.02857,1e-05,10.13414]
[1778249137296,37.43,79928.98,0.0,0.02871,1e-05,10.17476]
[1778249138301,37.43,79940.08,0.0,0.02883,1e-05,10.21184]
[1778249140626,37.42,79947.2,0.0,0.0289,1e-05,10.23502]
[1778249141322,37.42,79945.7,0.0,0.02888,1e-05,10.22903]
[1778249146357,37.42,79955.66,0.0,0.02898,1e-05,10.25975]
[1778249149256,37.42,79957.71,0.0,0.029,1e-05,10.26607]
[1778249149386,37.42,79963.09,0.0,0.02906,1e-05,10.28315]
[1778249150389,37.42,79975.55,0.0,0.0292,1e-05,10.32577]
[1778249153408,37.41,79988.1,0.0,0.02933,1e-05,10.36689]
[1778249157444,37.41,80017.03,0.0,0.02965,1e-05,10.46457]
[1778249158449,37.41,80026.75,0.0,0.02977,1e-05,10.4989]
[1778249162476,37.41,80037.35,0.0,0.02988,1e-05,10.53297]
[1778249165323,37.41,80032.94,0.0,0.02982,1e-05,10.51608]
[1778249165501,37.41,80037.01,0.0,0.02987,1e-05,10.52991]
[1778249168467,37.4,80031.76,0.0,0.0298,1e-05,10.51011]
[1778249168533,37.4,80028.42,0.0,0.02976,1e-05,10.49771]
[1778249169539,37.4,80017.96,0.0,0.02964,1e-05,10.46077]
[1778249170533,37.4,79999.24,0.0,0.02942,1e-05,10.39368]
[1778249171544,37.4,79986.03,0.0,0.02926,1e-05,10.34622]
[1778249172556,37.4,79970.42,0.0,0.02908,1e-05,10.29065]
[1778249175572,37.4,79960.78,0.0,0.02896,1e-05,10.25442]
[1778249176935,37.4,79963.7,0.0,0.02899,1e-05,10.26296]
[1778249177594,37.4,79966.48,0.0,0.02902,1e-05,10.27183]
[1778249180608,37.39,79975.14,0.0,0.02911,1e-05,10.29945]
[1778249185648,37.39,79968.1,0.0,0.02901,1e-05,10.27055]
[1778249187656,37.39,79956.5,0.0,0.02888,1e-05,10.22857]
[1778249191432,37.39,79964.29,0.0,0.02896,1e-05,10.25414]
[1778249191471,37.38,79973.53,0.0,0.02906,1e-05,10.2843]
[1778249192691,37.38,79963.69,0.0,0.02894,1e-05,10.24833]
[1778249197628,37.38,79974.91,0.0,0.02906,1e-05,10.28349]
[1778249198691,37.38,79974.91,0.0,0.02906,1e-05,10.28349]
[1778249198766,37.38,79973.46,0.0,0.02904,1e-05,10.27759]
[1778249201755,37.38,79952.56,0.0,0.02879,1e-05,10.20244]
[1778249206790,37.37,79969.86,0.0,0.02898,1e-05,10.25895]
[1778249211826,37.37,79961.19,0.0,0.02886,1e-05,10.22487]
[1778249216861,37.36,79959.17,0.0,0.02883,1e-05,10.2143]
[1778249221895,37.36,79964.7,0.0,0.02888,1e-05,10.22989]
[1778249226932,37.36,79957.68,0.0,0.02879,1e-05,10.20186]
[1778249229953,37.36,79969.46,0.0,0.02891,1e-05,10.24068]
[1778249234989,37.35,79960.16,0.0,0.0288,1e-05,10.20649]
[1778249235996,37.35,79950.12,0.0,0.02869,1e-05,10.17096]
[1778249241030,37.35,79948.64,0.0,0.02866,1e-05,10.16258]
[1778249243046,37.35,79930.57,0.0,0.02845,1e-05,10.0989]
[1778249245058,37.35,79921.64,0.0,0.02835,1e-05,10.06704]
[1778249247074,37.35,79907.87,0.0,0.02819,1e-05,10.0188]
[1778249249087,37.35,79897.76,0.0,0.02807,1e-05,9.98338]
[1778249254124,37.34,79894.98,0.0,0.02803,1e-05,9.97091]
[1778249259156,37.34,79895.12,0.0,0.02803,1e-05,9.96978]
[1778249264192,37.34,79894.77,0.0,0.02802,1e-05,9.96701]
[1778249269227,37.34,79904.13,0.0,0.02812,1e-05,9.99739]
[1778249273256,37.34,79913.9,0.0,0.02822,1e-05,10.02941]
[1778249278291,37.34,79919.36,0.0,0.02828,1e-05,10.04609]
[1778249281313,37.34,79928.16,0.0,0.02837,1e-05,10.0763]
[1778249284134,37.33,79925.88,0.0,0.02835,1e-05,10.06748]
[1778249284340,37.33,79924.76,0.0,0.02833,1e-05,10.06316]
[1778249286350,37.33,79937.01,0.0,0.02847,1e-05,10.10567]
[1778249288361,37.33,79927.33,0.0,0.02836,1e-05,10.07191]
[1778249293396,37.33,79925.54,0.0,0.02833,1e-05,10.06336]
[1778249294557,37.33,79925.54,0.0,0.02833,1e-05,10.06336]
[1778249294563,37.33,79923.96,0.0,0.02831,1e-05,10.05745]
[1778249297423,37.33,79915.25,0.0,0.02821,1e-05,10.02617]
[1778249301451,37.33,79904.99,0.0,0.02809,1e-05,9.98941]
[1778249306489,37.33,79899.66,0.0,0.02803,1e-05,9.96951]
[1778249311526,37.33,79898.53,0.0,0.02801,1e-05,9.96295]
[1778249316593,37.32,79894.19,0.0,0.02795,1e-05,9.94666]
[1778249317959,37.32,79894.85,0.0,0.02796,1e-05,9.94863]
[1778249318607,37.32,79901.96,0.0,0.02804,1e-05,9.97263]
[1778249321628,37.32,79911.36,0.0,0.02814,1e-05,10.00385]
[1778249323368,37.32,79910.64,0.0,0.02813,1e-05,10.00067]
[1778249323644,37.32,79911.18,0.0,0.02813,1e-05,10.00216]
[1778249328677,37.32,79904.15,0.0,0.02805,1e-05,9.9764]
[1778249333712,37.32,79898.62,0.0,0.02798,1e-05,9.9559]
[1778249338755,37.32,79901.04,0.0,0.028,1e-05,9.96277]
[1778249340761,37.32,79914.03,0.0,0.02815,1e-05,10.00658]
[1778249341191,37.32,79914.03,0.0,0.02815,1e-05,10.00658]
[1778249341774,37.32,79918.37,0.0,0.02819,1e-05,10.02145]
[1778249342776,37.32,79906.88,0.0,0.02806,1e-05,9.98134]
[1778249345796,37.31,79897.45,0.0,0.02796,1e-05,9.94823]
[1778249347539,37.31,79898.74,0.0,0.02797,1e-05,9.95236]
[1778249347810,37.31,79899.36,0.0,0.02798,1e-05,9.9542]
[1778249352846,37.31,79892.73,0.0,0.0279,1e-05,9.93022]
[1778249358772,37.31,79883.95,0.0,0.0278,1e-05,9.89897]
[1778249363922,37.31,79878.06,0.0,0.02773,1e-05,9.87804]
[1778249368841,37.31,79887.04,0.0,0.02782,1e-05,9.90777]
[1778249373994,37.31,79894.62,0.0,0.0279,1e-05,9.93128]
[1778249379028,37.31,79890.54,0.0,0.02785,1e-05,9.9162]
[1778249384062,37.31,79888.04,0.0,0.02782,1e-05,9.90661]
[1778249389097,37.31,79897.22,0.0,0.02792,1e-05,9.93685]
[1778249394133,37.3,79891.14,0.0,0.02785,1e-05,9.91481]
[1778249396149,37.3,79902.31,0.0,0.02797,1e-05,9.95246]
[1778249396982,37.3,79902.31,0.0,0.02797,1e-05,9.95246]
[1778249397154,37.3,79904.21,0.0,0.02799,1e-05,9.95868]
[1778249402191,37.3,79901.36,0.0,0.02795,1e-05,9.94752]
[1778249404050,37.3,79902.66,0.0,0.02797,1e-05,9.9517]
[1778249404205,37.3,79899.6,0.0,0.02793,1e-05,9.941]
[1778249409246,37.3,79906.63,0.0,0.02801,1e-05,9.9637]
[1778249411259,37.3,79921.24,0.0,0.02817,1e-05,10.01314]
[1778249413272,37.3,79930.33,0.0,0.02827,1e-05,10.04364]
[1778249418311,37.3,79925.7,0.0,0.02821,1e-05,10.02561]
[1778249423345,37.29,79932.47,0.0,0.02828,1e-05,10.04684]
[1778249425668,37.29,79934.24,0.0,0.02829,1e-05,10.0525]
[1778249425719,37.29,79943.39,0.0,0.02839,1e-05,10.08358]
[1778249431404,37.29,79940.06,0.0,0.02834,1e-05,10.06803]
[1778249434164,37.29,79931.74,0.0,0.02825,1e-05,10.03848]
[1778249434425,37.29,79929.58,0.0,0.02822,1e-05,10.03062]
[1778249436310,37.29,79930.07,0.0,0.02823,1e-05,10.03189]
[1778249436446,37.29,79933.54,0.0,0.02826,1e-05,10.04342]
[1778249437460,37.29,79919.04,0.0,0.0281,1e-05,9.99367]
[1778249438457,37.29,79901.68,0.0,0.02791,1e-05,9.93352]
[1778249442487,37.29,79891.07,0.0,0.02779,1e-05,9.89631]
[1778249446522,37.29,79933.39,0.0,0.02825,1e-05,10.03998]
[1778249447529,37.29,79953.4,0.0,0.02848,1e-05,10.10871]
[1778249451558,37.28,79943.75,0.0,0.02836,1e-05,10.07343]
[1778249454724,37.28,79936.23,0.0,0.02827,1e-05,10.04657]
[1778249454779,37.28,79928.94,0.0,0.02819,1e-05,10.02109]
[1778249460629,37.28,79930.35,0.0,0.0282,1e-05,10.02359]
[1778249463977,37.28,79930.33,0.0,0.02819,1e-05,10.02237]
[1778249464661,37.28,79915.81,0.0,0.02803,1e-05,9.97221]
[1778249466675,37.28,79905.57,0.0,0.02791,1e-05,9.93656]
[1778249470263,37.28,79902.51,0.0,0.02788,1e-05,9.92541]
[1778249470703,37.28,79902.68,0.0,0.02788,1e-05,9.92578]
[1778249475738,37.28,79898.18,0.0,0.02783,1e-05,9.90938]
[1778249477049,37.28,79901.58,0.0,0.02786,1e-05,9.92076]
[1778249477752,37.28,79904.27,0.0,0.02789,1e-05,9.92974]
[1778249480774,37.27,79895.18,0.0,0.02779,1e-05,9.89812]
[1778249485815,37.27,79891.29,0.0,0.02774,1e-05,9.88316]
[1778249487714,37.27,79891.03,0.0,0.02774,1e-05,9.88184]
[1778249487834,37.27,79891.18,0.0,0.02774,1e-05,9.88192]
[1778249489842,37.27,79872.33,0.0,0.02753,1e-05,9.81713]
[1778249490848,37.27,79862.95,0.0,0.02742,1e-05,9.78501]
[1778249495882,37.27,79862.09,0.0,0.02741,1e-05,9.7796]
[1778249500947,37.27,79857.07,0.0,0.02735,1e-05,9.76138]
[1778249503102,37.27,79859.27,0.0,0.02737,1e-05,9.76832]
[1778249503967,37.27,79869.51,0.0,0.02748,1e-05,9.8024]
[1778249504975,37.27,79879.58,0.0,0.02759,1e-05,9.83618]
[1778249507996,37.27,79888.88,0.0,0.02769,1e-05,9.86661]
[1778249510541,37.27,79893.94,0.0,0.02774,1e-05,9.88418]
[1778249511020,37.27,79896.08,0.0,0.02777,1e-05,9.89194]
[1778249513031,37.27,79906.07,0.0,0.02788,1e-05,9.92687]
[1778249514324,37.27,79906.07,0.0,0.02788,1e-05,9.92687]
[1778249514402,37.27,79917.39,0.0,0.02801,1e-05,9.96595]
[1778249519929,37.27,79915.63,0.0,0.028,1e-05,9.96166]
[1778249520768,37.27,79915.63,0.0,0.028,1e-05,9.96166]
[1778249520780,37.27,79916.42,0.0,0.02801,1e-05,9.9647]
[1778249526125,37.27,79915.05,0.0,0.028,1e-05,9.96205]
[1778249531161,37.27,79908.43,0.0,0.02793,1e-05,9.94127]
[1778249536218,37.28,79910.8,0.0,0.02796,1e-05,9.95122]
[1778249541231,37.28,79906.59,0.0,0.02792,1e-05,9.93874]
[1778249545259,37.28,79917.91,0.0,0.02805,1e-05,9.97898]
[1778249548280,37.28,79928.89,0.0,0.02818,1e-05,10.01759]
[1778249550575,37.28,79931.39,0.0,0.02821,1e-05,10.02646]
[1778249550668,37.28,79935.51,0.0,0.02826,1e-05,10.04087]
[1778249555922,37.28,79937.66,0.0,0.02828,1e-05,10.04798]
[1778249556023,37.28,79941.1,0.0,0.02832,1e-05,10.06025]
[1778249561370,37.28,79941.92,0.0,0.02833,1e-05,10.06401]
[1778249566406,37.28,79943.6,0.0,0.02835,1e-05,10.07072]
[1778249570439,37.28,79953.28,0.0,0.02846,1e-05,10.1048]
[1778249575470,37.29,79949.02,0.0,0.02842,1e-05,10.09063]
[1778249577522,37.29,79945.76,0.0,0.02838,1e-05,10.07951]
[1778249577597,37.29,79944.21,0.0,0.02837,1e-05,10.07431]
[1778249583526,37.29,79948.7,0.0,0.02842,1e-05,10.09081]
[1778249585133,37.29,79956.96,0.0,0.02851,1e-05,10.1195]
[1778249585540,37.29,79955.51,0.0,0.0285,1e-05,10.11463]
[1778249589570,37.29,79944.32,0.0,0.02837,1e-05,10.07647]
[1778249594604,37.29,79932.21,0.0,0.02824,1e-05,10.03563]
[1778249597647,37.29,79920.79,0.0,0.02811,1e-05,9.9965]
[1778249602660,37.29,79922.77,0.0,0.02813,1e-05,10.00157]
[1778249604672,37.29,79932.04,0.0,0.02823,1e-05,10.03265]
[1778249609707,37.29,79939.06,0.0,0.02831,1e-05,10.05787]
[1778249614744,37.29,79932.58,0.0,0.02824,1e-05,10.03537]
[1778249619781,37.29,79940.07,0.0,0.02833,1e-05,10.06222]
[1778249624816,37.29,79946.33,0.0,0.0284,1e-05,10.0847]
[1778249629853,37.29,79937.15,0.0,0.0283,1e-05,10.05387]
[1778249631867,37.29,79926.12,0.0,0.02818,1e-05,10.01636]
[1778249636901,37.29,79930.71,0.0,0.02823,1e-05,10.03333]
[1778249641939,37.29,79938.51,0.0,0.02832,1e-05,10.0613]
[1778249646972,37.29,79930.47,0.0,0.02824,1e-05,10.03461]
[1778249647847,37.29,79930.47,0.0,0.02824,1e-05,10.03461]
[1778249647979,37.29,79930.46,0.0,0.02824,1e-05,10.03479]
[1778249653046,37.3,79935.67,0.0,0.0283,1e-05,10.05383]
[1778249656068,37.3,79946.09,0.0,0.02842,1e-05,10.09045]
[1778249657457,37.3,79945.94,0.0,0.02842,1e-05,10.09007]
[1778249658081,37.3,79945.26,0.0,0.02841,1e-05,10.08787]
[1778249663126,37.3,79954.96,0.0,0.02852,1e-05,10.12199]
[1778249668161,37.3,79955.21,0.0,0.02853,1e-05,10.12333]
[1778249673197,37.3,79955.56,0.0,0.02853,1e-05,10.1237]
[1778249678232,37.3,79948.55,0.0,0.02845,1e-05,10.10002]
[1778249683267,37.3,79953.14,0.0,0.02851,1e-05,10.11646]
[1778249688302,37.3,79958.96,0.0,0.02857,1e-05,10.137]
[1778249693338,37.3,79959.12,0.0,0.02858,1e-05,10.13786]
[1778249698372,37.3,79966.76,0.0,0.02866,1e-05,10.16454]
[1778249703407,37.3,79965.89,0.0,0.02865,1e-05,10.16164]
[1778249705645,37.3,79958.4,0.0,0.02857,1e-05,10.13573]
[1778249705738,37.3,79941.08,0.0,0.02837,1e-05,10.07598]
[1778249711280,37.3,79953.24,0.0,0.02851,1e-05,10.11866]
[1778249712082,37.3,79953.24,0.0,0.02851,1e-05,10.11866]
[1778249712082,37.3,79955.28,0.0,0.02854,1e-05,10.12571]
[1778249714489,37.3,79941.11,0.0,0.02838,1e-05,10.07709]
[1778249719530,37.3,79949.84,0.0,0.02848,1e-05,10.10797]
[1778249724563,37.3,79956.32,0.0,0.02855,1e-05,10.13088]
[1778249725831,37.3,79956.32,0.0,0.02855,1e-05,10.13088]
[1778249725911,37.3,79966.44,0.0,0.02867,1e-05,10.166]
[1778249728592,37.3,79978.01,0.0,0.0288,1e-05,10.20629]
[1778249732574,37.3,79977.93,0.0,0.0288,1e-05,10.20465]
[1778249732622,37.3,79976.54,0.0,0.02878,1e-05,10.19977]
[1778249737655,37.3,79977.01,0.0,0.02878,1e-05,10.20126]
[1778249742692,37.3,79976.98,0.0,0.02878,1e-05,10.20087]
[1778249747726,37.3,79980.7,0.0,0.02882,1e-05,10.21354]
[1778249752760,37.3,79978.64,0.0,0.0288,1e-05,10.20609]
[1778249755610,37.3,79981.52,0.0,0.02883,1e-05,10.21601]
[1778249755793,37.3,79985.62,0.0,0.02888,1e-05,10.23022]
[1778249757796,37.3,79995.84,0.0,0.02899,1e-05,10.26569]
[1778249761913,37.3,79996.62,0.0,0.029,1e-05,10.268]
[1778249761927,37.3,79998.07,0.0,0.02902,1e-05,10.2729]
[1778249767846,37.3,80005.61,0.0,0.0291,1e-05,10.29847]
[1778249767868,37.3,80011.79,0.0,0.02917,1e-05,10.31991]
[1778249772949,37.3,80017.16,0.0,0.02923,1e-05,10.33787]
[1778249773955,37.3,80051.16,0.0,0.02962,1e-05,10.45737]
[1778249776980,37.3,80037.12,0.0,0.02946,1e-05,10.40637]
[1778249781006,37.3,80047.8,0.0,0.02957,1e-05,10.44253]
[1778249785038,37.29,80056.39,0.0,0.02967,1e-05,10.47114]
[1778249790084,37.29,80061.29,0.0,0.02972,1e-05,10.48607]
[1778249792092,37.29,80091.16,0.0,0.03006,1e-05,10.59004]
[1778249793098,37.29,80103.97,0.0,0.03021,1e-05,10.6353]
[1778249798133,37.29,80101.38,0.0,0.03017,1e-05,10.62242]
[1778249801155,37.28,80087.27,0.0,0.02999,1e-05,10.56987]
[1778249802162,37.28,80077.81,0.0,0.02988,1e-05,10.53546]
[1778249804175,37.28,80062.78,0.0,0.0297,1e-05,10.48091]
[1778249809220,37.28,80080.44,0.0,0.0299,1e-05,10.54114]
[1778249814252,37.28,80077.08,0.0,0.02985,1e-05,10.5264]
[1778249819289,37.28,80084.1,0.0,0.02992,1e-05,10.54858]
[1778249820296,37.27,80096.0,0.0,0.03006,1e-05,10.59044]
[1778249825331,37.27,80087.39,0.0,0.02995,1e-05,10.55645]
[1778249828354,37.27,80078.79,0.0,0.02984,1e-05,10.52405]
[1778249833390,37.27,80085.47,0.0,0.02991,1e-05,10.54497]
[1778249836411,37.27,80075.67,0.0,0.02979,1e-05,10.50838]
[1778249841446,37.26,80076.25,0.0,0.02979,1e-05,10.50789]
[1778249846480,37.26,80081.57,0.0,0.02984,1e-05,10.52412]
[1778249852327,37.26,80092.44,0.0,0.02995,1e-05,10.55831]
[1778249858369,37.25,80105.23,0.0,0.03009,1e-05,10.60042]
[1778249861588,37.25,80095.34,0.0,0.02997,1e-05,10.56323]
[1778249866624,37.25,80091.59,0.0,0.02991,1e-05,10.54684]
[1778249871659,37.25,80096.97,0.0,0.02997,1e-05,10.56317]
[1778249876698,37.24,80101.2,0.0,0.03001,1e-05,10.57523]
[1778249880723,37.24,80090.12,0.0,0.02987,1e-05,10.53326]
[1778249885759,37.24,80085.25,0.0,0.0298,1e-05,10.51312]
[1778249888780,37.24,80104.85,0.0,0.03002,1e-05,10.58134]
[1778249889787,37.24,80117.54,0.0,0.03017,1e-05,10.62618]
[1778249890794,37.24,80127.48,0.0,0.03029,1e-05,10.66125]
[1778249891800,37.24,80143.99,0.0,0.03048,1e-05,10.71999]
[1778249892807,37.23,80153.49,0.0,0.03059,1e-05,10.75355]
[1778249896836,37.23,80163.25,0.0,0.0307,1e-05,10.78537]
[1778249898851,37.23,80172.76,0.0,0.03081,1e-05,10.81796]
[1778249900893,37.23,80187.36,0.0,0.03098,1e-05,10.87004]
[1778249901882,37.23,80229.81,0.0,0.03149,1e-05,11.02528]
[1778249902891,37.23,80244.89,0.0,0.03167,1e-05,11.07775]
[1778249903896,37.22,80253.7,0.0,0.03177,1e-05,11.10947]
[1778249904902,37.22,80263.43,0.0,0.03189,1e-05,11.14546]
[1778249905910,37.22,80279.34,0.0,0.03208,1e-05,11.20266]
[1778249906916,37.22,80288.42,0.0,0.03219,1e-05,11.23544]
[1778249908930,37.22,80305.52,0.0,0.0324,1e-05,11.29701]
[1778249911955,37.22,80337.15,0.0,0.03278,1e-05,11.41194]
[1778249912974,37.22,80366.54,0.0,0.03315,1e-05,11.5217]
[1778249913967,37.22,80409.57,0.0,0.0337,1e-05,11.68431]
[1778249914973,37.21,80445.24,0.0,0.03416,1e-05,11.82021]
[1778249916990,37.21,80468.33,0.0,0.03444,1e-05,11.90423]
[1778249919004,37.19,80456.94,0.0,0.03421,1e-05,11.83633]
[1778249922040,37.16,80470.09,0.0,0.03429,1e-05,11.86142]
[1778249924058,37.13,80450.96,0.0,0.03391,1e-05,11.74953]
[1778249925068,37.11,80423.47,0.0,0.03349,1e-05,11.62711]
[1778249926088,37.11,80387.38,0.0,0.03303,1e-05,11.48972]
[1778249927084,37.1,80364.27,0.0,0.03268,1e-05,11.38524]
[1778249930106,37.1,80379.63,0.0,0.03286,1e-05,11.43998]
[1778249935156,37.09,80386.27,0.0,0.03293,1e-05,11.46086]
[1778249936148,37.09,80398.58,0.0,0.03309,1e-05,11.50704]
[1778249937156,37.09,80408.13,0.0,0.03321,1e-05,11.5428]
[1778249942193,37.07,80401.79,0.0,0.03305,1e-05,11.49781]
[1778249943198,37.07,80386.34,0.0,0.03283,1e-05,11.43337]
[1778249944215,37.06,80377.06,0.0,0.0327,1e-05,11.39253]
[1778249946221,37.06,80364.1,0.0,0.03253,1e-05,11.34159]
[1778249948235,37.06,80354.64,0.0,0.0324,1e-05,11.3041]
[1778249950250,37.06,80330.08,0.0,0.03209,1e-05,11.21037]
[1778249951257,37.05,80321.21,0.0,0.03197,1e-05,11.17647]
[1778249955296,37.05,80341.49,0.0,0.03222,1e-05,11.24951]
[1778249960339,37.05,80332.84,0.0,0.0321,1e-05,11.21326]
[1778249961342,37.05,80318.01,0.0,0.03191,1e-05,11.15695]
[1778249962345,37.05,80308.29,0.0,0.03178,1e-05,11.11982]
[1778249966479,37.04,80298.11,0.0,0.03165,1e-05,11.07866]
[1778249971498,37.04,80301.33,0.0,0.03168,1e-05,11.0874]
[1778249977466,37.04,80307.55,0.0,0.03173,1e-05,11.1039]
[1778249978467,37.04,80319.86,0.0,0.03188,1e-05,11.14888]
[1778249983506,37.03,80323.99,0.0,0.03192,1e-05,11.1599]
[1778249984524,37.03,80332.55,0.0,0.03202,1e-05,11.19091]
[1778249986527,37.03,80344.02,0.0,0.03216,1e-05,11.2319]
[1778249989549,37.02,80356.24,0.0,0.03227,1e-05,11.26556]
[1778249990641,37.02,80376.7,0.0,0.03252,1e-05,11.34143]
[1778249992584,37.02,80386.94,0.0,0.03265,1e-05,11.3796]
[1778249993581,37.01,80407.2,0.0,0.03289,1e-05,11.45305]
[1778249994590,37.01,80418.1,0.0,0.03303,1e-05,11.49406]
[1778249996602,37.01,80409.15,0.0,0.03291,1e-05,11.45901]
[1778250001646,37.01,80406.51,0.0,0.03287,1e-05,11.44641]
[1778250005673,37.01,80388.11,0.0,0.03263,1e-05,11.3748]
[1778250006680,37.0,80377.96,0.0,0.03249,1e-05,11.3319]
[1778250011719,37.0,80379.04,0.0,0.03249,1e-05,11.33444]
[1778250016752,37.0,80376.92,0.0,0.03246,1e-05,11.32498]
[1778250021790,37.0,80375.38,0.0,0.03244,1e-05,11.31777]
[1778250023813,37.0,80391.84,0.0,0.03263,1e-05,11.37653]
[1778250024818,37.0,80409.96,0.0,0.03286,1e-05,11.4451]
[1778250028795,36.99,80416.48,0.0,0.03294,1e-05,11.46872]
[1778250028896,36.99,80417.7,0.0,0.03296,1e-05,11.47285]
[1778250031279,36.99,80417.06,0.0,0.03295,1e-05,11.4694]
[1778250031384,36.99,80421.16,0.0,0.03299,1e-05,11.48367]
[1778250032881,36.99,80436.82,0.0,0.03319,1e-05,11.54227]
[1778250033904,36.99,80447.99,0.0,0.03333,1e-05,11.58387]
[1778250038932,36.99,80440.63,0.0,0.03323,1e-05,11.55302]
[1778250041139,36.99,80452.69,0.0,0.03338,1e-05,11.59782]
[1778250044977,36.98,80434.74,0.0,0.03312,1e-05,11.52017]
[1778250046993,36.97,80421.88,0.0,0.0329,1e-05,11.45773]
[1778250047997,36.97,80399.92,0.0,0.03262,1e-05,11.37398]
[1778250052025,36.95,80390.97,0.0,0.03246,1e-05,11.32593]
[1778250053617,36.95,80390.97,0.0,0.03246,1e-05,11.32593]
[1778250053701,36.95,80388.68,0.0,0.03243,1e-05,11.31555]
[1778250056440,36.95,80386.75,0.0,0.0324,1e-05,11.30742]
[1778250056751,36.95,80394.22,0.0,0.03249,1e-05,11.33471]
[1778250058073,36.95,80407.77,0.0,0.03265,1e-05,11.38419]
[1778250063117,36.95,80410.48,0.0,0.03268,1e-05,11.39103]
[1778250065125,36.94,80392.29,0.0,0.03244,1e-05,11.32132]
[1778250066009,36.94,80392.29,0.0,0.03244,1e-05,11.32132]
[1778250066132,36.94,80389.62,0.0,0.03241,1e-05,11.31094]
[1778250071170,36.94,80389.35,0.0,0.0324,1e-05,11.30865]
[1778250075196,36.94,80400.42,0.0,0.03254,1e-05,11.34947]
[1778250076136,36.94,80400.42,0.0,0.03254,1e-05,11.34947]
[1778250076216,36.94,80404.27,0.0,0.03259,1e-05,11.36378]
[1778250080240,36.94,80391.67,0.0,0.03242,1e-05,11.31496]
[1778250083249,36.94,80385.75,0.0,0.03235,1e-05,11.29213]
[1778250083342,36.94,80387.96,0.0,0.03237,1e-05,11.30022]
[1778250089299,36.94,80387.44,0.0,0.03236,1e-05,11.297]
[1778250092318,36.94,80377.55,0.0,0.03223,1e-05,11.25788]
[1778250097357,36.94,80385.2,0.0,0.03232,1e-05,11.28574]
[1778250102389,36.94,80390.51,0.0,0.03239,1e-05,11.30474]
[1778250107425,36.94,80388.97,0.0,0.03236,1e-05,11.29784]
[1778250110445,36.94,80380.35,0.0,0.03225,1e-05,11.26479]
[1778250115480,36.93,80383.97,0.0,0.0323,1e-05,11.27759]
[1778250120516,36.93,80376.66,0.0,0.0322,1e-05,11.2493]
[1778250125550,36.93,80381.06,0.0,0.03226,1e-05,11.26519]
[1778250130586,36.93,80379.33,0.0,0.03223,1e-05,11.25787]
[1778250131746,36.93,80379.33,0.0,0.03223,1e-05,11.25787]
[1778250131832,36.93,80376.06,0.0,0.03219,1e-05,11.24546]
[1778250133608,36.93,80358.04,0.0,0.03196,1e-05,11.1771]
[1778250135622,36.93,80349.24,0.0,0.03185,1e-05,11.14291]
[1778250136629,36.93,80338.96,0.0,0.03172,1e-05,11.10405]
[1778250138643,36.93,80329.4,0.0,0.0316,1e-05,11.06747]
[1778250139276,36.93,80329.4,0.0,0.0316,1e-05,11.06747]
[1778250139650,36.93,80328.84,0.0,0.03159,1e-05,11.06491]
[1778250144684,36.93,80332.86,0.0,0.03163,1e-05,11.07764]
[1778250148726,36.92,80323.01,0.0,0.0315,1e-05,11.03927]
[1778250153750,36.92,80315.15,0.0,0.03139,1e-05,11.00691]
[1778250158784,36.92,80311.71,0.0,0.03135,1e-05,10.99256]
[1778250163819,36.92,80316.31,0.0,0.0314,1e-05,11.00797]
[1778250168853,36.92,80312.36,0.0,0.03134,1e-05,10.99163]
[1778250173890,36.92,80306.83,0.0,0.03127,1e-05,10.9693]
[1778250178929,36.92,80294.88,0.0,0.03112,1e-05,10.92415]
[1778250181742,36.91,80278.62,0.0,0.03092,1e-05,10.86373]
[1778250185973,36.91,80288.52,0.0,0.03104,1e-05,10.89948]
[1778250191812,36.91,80272.98,0.0,0.03085,1e-05,10.84348]
[1778250193461,36.91,80262.21,0.0,0.03072,1e-05,10.80376]
[1778250196048,36.91,80250.98,0.0,0.03058,1e-05,10.7627]
[1778250201882,36.91,80248.26,0.0,0.03055,1e-05,10.75313]
[1778250207555,36.91,80249.34,0.0,0.03057,1e-05,10.75735]
[1778250213166,36.92,80252.05,0.0,0.0306,1e-05,10.76639]
[1778250218202,36.92,80247.59,0.0,0.03054,1e-05,10.75041]
[1778250223239,36.92,80256.3,0.0,0.03065,1e-05,10.78249]
[1778250226257,36.92,80267.17,0.0,0.03078,1e-05,10.82225]
[1778250231295,36.92,80261.64,0.0,0.03072,1e-05,10.80314]
[1778250236330,36.92,80262.51,0.0,0.03073,1e-05,10.80622]
[1778250240356,36.92,80253.84,0.0,0.03062,1e-05,10.77452]
[1778250245394,36.92,80260.91,0.0,0.03071,1e-05,10.80046]
[1778250250429,36.92,80266.13,0.0,0.03078,1e-05,10.82122]
[1778250254458,36.92,80275.61,0.0,0.0309,1e-05,10.85806]
[1778250257477,36.92,80284.97,0.0,0.03102,1e-05,10.89386]
[1778250262513,36.92,80286.14,0.0,0.03104,1e-05,10.90033]
[1778250267551,36.93,80289.64,0.0,0.03109,1e-05,10.91531]
[1778250270571,36.93,80300.7,0.0,0.03123,1e-05,10.95719]
[1778250275607,36.93,80301.88,0.0,0.03125,1e-05,10.96198]
[1778250280642,36.93,80306.07,0.0,0.0313,1e-05,10.97905]
[1778250285676,36.93,80299.12,0.0,0.03122,1e-05,10.95501]
[1778250289709,36.93,80290.48,0.0,0.03112,1e-05,10.92452]
[1778250294747,36.93,80300.31,0.0,0.03125,1e-05,10.96265]
[1778250300788,36.94,80300.92,0.0,0.03126,1e-05,10.96677]
[1778250305822,36.94,80306.97,0.0,0.03134,1e-05,10.99061]
[1778250310859,36.94,80299.48,0.0,0.03126,1e-05,10.96439]
[1778250315895,36.94,80297.89,0.0,0.03124,1e-05,10.96008]
[1778250320930,36.94,80298.48,0.0,0.03126,1e-05,10.96385]
[1778250323951,36.94,80282.82,0.0,0.03107,1e-05,10.90718]
[1778250326972,36.94,80272.9,0.0,0.03095,1e-05,10.87018]
[1778250332018,36.94,80268.32,0.0,0.03088,1e-05,10.85151]
[1778250333014,36.94,80277.33,0.0,0.03099,1e-05,10.88443]
[1778250338049,36.94,80278.77,0.0,0.03102,1e-05,10.89192]
[1778250343087,36.95,80280.14,0.0,0.03104,1e-05,10.89906]
[1778250346325,36.95,80278.19,0.0,0.03102,1e-05,10.89314]
[1778250346431,36.95,80285.49,0.0,0.03111,1e-05,10.92036]
[1778250348122,36.95,80297.01,0.0,0.03126,1e-05,10.96318]
[1778250352954,36.95,80312.51,0.0,0.03145,1e-05,11.02214]
[1778250353728,36.95,80312.51,0.0,0.03145,1e-05,11.02214]
[1778250353827,36.95,80312.43,0.0,0.03145,1e-05,11.02211]
[1778250359199,36.95,80313.82,0.0,0.03147,1e-05,11.02859]
[1778250362538,36.95,80299.27,0.0,0.0313,1e-05,10.97547]
[1778250366249,36.95,80286.95,0.0,0.03115,1e-05,10.93114]
[1778250371548,36.95,80286.09,0.0,0.03114,1e-05,10.9294]
[1778250374306,36.96,80271.97,0.0,0.03098,1e-05,10.87906]
[1778250379341,36.96,80275.98,0.0,0.03103,1e-05,10.89595]
[1778250382363,36.96,80287.51,0.0,0.03118,1e-05,10.93956]
[1778250387397,36.96,80293.0,0.0,0.03125,1e-05,10.9615]
[1778250390420,36.96,80283.02,0.0,0.03113,1e-05,10.92572]
[1778250395454,36.96,80284.73,0.0,0.03116,1e-05,10.93258]
[1778250398356,36.96,80278.08,0.0,0.03108,1e-05,10.90887]
[1778250398475,36.96,80277.57,0.0,0.03107,1e-05,10.90737]
[1778250400491,36.96,80260.54,0.0,0.03087,1e-05,10.84576]
[1778250405525,36.96,80252.4,0.0,0.03077,1e-05,10.81616]
[1778250407404,36.96,80253.01,0.0,0.03078,1e-05,10.81832]
[1778250407539,36.96,80252.72,0.0,0.03077,1e-05,10.81721]
[1778250412574,36.96,80245.38,0.0,0.03068,1e-05,10.79018]
[1778250417610,36.96,80246.35,0.0,0.0307,1e-05,10.79364]
[1778250421485,36.96,80246.86,0.0,0.0307,1e-05,10.79544]
[1778250421638,36.96,80242.53,0.0,0.03065,1e-05,10.77964]
[1778250422648,36.96,80227.41,0.0,0.03047,1e-05,10.72467]
[1778250424661,36.96,80239.57,0.0,0.03061,1e-05,10.76895]
[1778250426674,36.96,80256.95,0.0,0.03082,1e-05,10.83243]
[1778250429832,36.97,80252.35,0.0,0.03077,1e-05,10.81673]
[1778250429849,36.97,80255.68,0.0,0.03081,1e-05,10.82942]
[1778250432715,36.97,80265.1,0.0,0.03093,1e-05,10.86427]
[1778250437751,36.97,80261.31,0.0,0.03088,1e-05,10.84978]
[1778250441778,36.97,80251.91,0.0,0.03077,1e-05,10.81502]
[1778250446815,36.97,80258.61,0.0,0.03085,1e-05,10.83925]
[1778250451849,36.96,80259.92,0.0,0.03086,1e-05,10.8423]
[1778250454870,36.96,80250.53,0.0,0.03074,1e-05,10.80772]
[1778250459904,36.96,80247.8,0.0,0.03071,1e-05,10.79757]
[1778250464942,36.96,80248.33,0.0,0.03072,1e-05,10.79936]
[1778250469975,36.96,80253.71,0.0,0.03078,1e-05,10.81887]
[1778250475011,36.96,80249.43,0.0,0.03073,1e-05,10.80303]
[1778250480068,36.96,80252.45,0.0,0.03076,1e-05,10.81386]
[1778250482071,36.96,80236.19,0.0,0.03057,1e-05,10.75456]
[1778250487106,36.96,80228.81,0.0,0.03048,1e-05,10.72802]
[1778250492141,36.96,80223.04,0.0,0.03041,1e-05,10.70755]
[1778250497177,36.96,80222.18,0.0,0.0304,1e-05,10.70504]
[1778250501138,36.97,80221.89,0.0,0.0304,1e-05,10.70436]
[1778250501205,36.97,80215.34,0.0,0.03032,1e-05,10.68076]
[1778250503219,36.97,80204.91,0.0,0.0302,1e-05,10.64337]
[1778250505232,36.97,80194.66,0.0,0.03008,1e-05,10.60686]
[1778250508477,36.97,80187.43,0.0,0.03,1e-05,10.58199]
[1778250509263,36.97,80186.64,0.0,0.02999,1e-05,10.57945]
[1778250514297,36.97,80181.55,0.0,0.02993,1e-05,10.56124]
[1778250519331,36.97,80176.5,0.0,0.02988,1e-05,10.54524]
[1778250524365,36.97,80181.05,0.0,0.02994,1e-05,10.56342]
[1778250528397,36.97,80195.68,0.0,0.03012,1e-05,10.61739]
[1778250534235,36.97,80207.61,0.0,0.03026,1e-05,10.66172]
[1778250539474,36.98,80213.65,0.0,0.03034,1e-05,10.68465]
[1778250544509,36.98,80205.09,0.0,0.03024,1e-05,10.65452]
[1778250549544,36.98,80197.16,0.0,0.03015,1e-05,10.62699]
[1778250551558,36.98,80184.06,0.0,0.03,1e-05,10.58034]
[1778250556594,36.98,80182.99,0.0,0.02999,1e-05,10.57815]
[1778250561627,36.98,80189.2,0.0,0.03007,1e-05,10.60203]
[1778250566664,36.98,80193.55,0.0,0.03012,1e-05,10.61907]
[1778250571698,36.98,80182.89,0.0,0.03,1e-05,10.58077]
[1778250576732,36.99,80175.53,0.0,0.02992,1e-05,10.55597]
[1778250581994,36.99,80175.29,0.0,0.02992,1e-05,10.55652]
[1778250587042,36.99,80175.93,0.0,0.02993,1e-05,10.56061]
[1778250588825,36.99,80159.57,0.0,0.02974,1e-05,10.50285]
[1778250590838,36.99,80149.98,0.0,0.02963,1e-05,10.46892]
[1778250595873,36.99,80143.31,0.0,0.02956,1e-05,10.4463]
[1778250596812,36.99,80143.31,0.0,0.02956,1e-05,10.4463]
[1778250596889,36.99,80132.79,0.0,0.02944,1e-05,10.40917]
[1778250599906,36.99,80121.61,0.0,0.02931,1e-05,10.37037]
[1778250602922,36.99,80112.23,0.0,0.0292,1e-05,10.33834]
[1778250605078,36.99,80116.21,0.0,0.02925,1e-05,10.35284]
[1778250605120,36.99,80123.26,0.0,0.02933,1e-05,10.37823]
[1778250607958,36.99,80114.04,0.0,0.02923,1e-05,10.34675]
[1778250609972,36.99,80099.14,0.0,0.02906,1e-05,10.29453]
[1778250611986,37.0,80086.36,0.0,0.02892,1e-05,10.25046]
[1778250612993,37.0,80075.8,0.0,0.0288,1e-05,10.21447]
[1778250613584,37.0,80075.8,0.0,0.0288,1e-05,10.21447]
[1778250614001,37.0,80071.32,0.0,0.02875,1e-05,10.19878]
[1778250615015,37.0,80061.2,0.0,0.02864,1e-05,10.16461]
[1778250616041,37.0,80047.76,0.0,0.02848,1e-05,10.11777]
[1778250617067,37.0,80029.06,0.0,0.02827,1e-05,10.05285]
[1778250622093,37.0,80021.17,0.0,0.02819,1e-05,10.02698]
[1778250624104,37.0,80036.66,0.0,0.02837,1e-05,10.08409]
[1778250629140,37.01,80042.45,0.0,0.02846,1e-05,10.11091]
[1778250631151,37.01,80032.85,0.0,0.02836,1e-05,10.07847]
[1778250632902,37.01,80029.33,0.0,0.02832,1e-05,10.06732]
[1778250633165,37.01,80025.33,0.0,0.02828,1e-05,10.05457]
[1778250637195,37.02,80013.65,0.0,0.02816,1e-05,10.01872]
[1778250641400,37.02,80007.71,0.0,0.02811,1e-05,10.00174]
[1778250642238,37.02,79994.08,0.0,0.02796,1e-05,9.95602]
[1778250643325,37.02,79958.99,0.0,0.02757,1e-05,9.8371]
[1778250645272,37.03,79950.03,0.0,0.02749,1e-05,9.81044]
[1778250648314,37.03,79941.11,0.0,0.02741,1e-05,9.78465]
[1778250649135,37.03,79941.11,0.0,0.02741,1e-05,9.78465]
[1778250649321,37.03,79944.67,0.0,0.02745,1e-05,9.79829]
[1778250652364,37.04,79922.87,0.0,0.02723,1e-05,9.72903]
[1778250653185,37.04,79922.87,0.0,0.02723,1e-05,9.72903]
[1778250653391,37.04,79908.6,0.0,0.02708,1e-05,9.68241]
[1778250654490,37.04,79869.5,0.0,0.02666,1e-05,9.55268]
[1778250660447,37.05,79863.26,0.0,0.02662,1e-05,9.54136]
[1778250661415,37.05,79853.24,0.0,0.02651,1e-05,9.508]
[1778250662426,37.05,79840.33,0.0,0.02638,1e-05,9.46679]
[1778250665443,37.06,79852.47,0.0,0.02654,1e-05,9.51407]
[1778250666501,37.06,79876.99,0.0,0.0268,1e-05,9.59586]
[1778250667466,37.08,79901.35,0.0,0.02712,1e-05,9.69508]
[1778250669481,37.08,79916.01,0.0,0.02729,1e-05,9.74783]
[1778250670487,37.08,79938.29,0.0,0.02755,1e-05,9.8262]
[1778250671494,37.08,79951.09,0.0,0.02769,1e-05,9.87115]
[1778250673515,37.09,79964.94,0.0,0.02785,1e-05,9.92086]
[1778250676531,37.09,79981.83,0.0,0.02805,1e-05,9.98208]
[1778250681574,37.09,79984.15,0.0,0.0281,1e-05,9.99495]
[1778250682574,37.1,79975.09,0.0,0.028,1e-05,9.96472]
[1778250684334,37.1,79978.36,0.0,0.02804,1e-05,9.97689]
[1778250684598,37.1,79986.95,0.0,0.02814,1e-05,10.00739]
[1778250685600,37.1,79997.84,0.0,0.02826,1e-05,10.04594]
[1778250686603,37.1,80007.2,0.0,0.02837,1e-05,10.07928]
[1778250689624,37.1,80022.41,0.0,0.02855,1e-05,10.13463]
[1778250691639,37.1,80011.72,0.0,0.02843,1e-05,10.09783]
[1778250696674,37.11,80007.93,0.0,0.0284,1e-05,10.08842]
[1778250701710,37.11,80015.9,0.0,0.02851,1e-05,10.11992]
[1778250706750,37.11,80016.57,0.0,0.02853,1e-05,10.12598]
[1778250710778,37.12,80006.12,0.0,0.02842,1e-05,10.09269]
[1778250715557,37.12,80017.38,0.0,0.02856,1e-05,10.13552]
[1778250720848,37.12,80015.73,0.0,0.02855,1e-05,10.13335]
[1778250721987,37.12,80015.73,0.0,0.02855,1e-05,10.13335]
[1778250722087,37.12,80028.49,0.0,0.0287,1e-05,10.17846]
[1778250725628,37.13,80013.8,0.0,0.02854,1e-05,10.13013]
[1778250726895,37.13,79997.81,0.0,0.02836,1e-05,10.07533]
[1778250729502,37.13,79998.33,0.0,0.02837,1e-05,10.07777]
[1778250729546,37.13,79998.17,0.0,0.02837,1e-05,10.07873]
[1778250731929,37.13,80014.54,0.0,0.02856,1e-05,10.13707]
[1778250736965,37.14,80017.83,0.0,0.02861,1e-05,10.15213]
[1778250742000,37.14,80012.34,0.0,0.02856,1e-05,10.13642]
[1778250747034,37.14,80004.8,0.0,0.02849,1e-05,10.11378]
[1778250752070,37.15,80005.55,0.0,0.02851,1e-05,10.11881]
[1778250757105,37.15,79995.87,0.0,0.02841,1e-05,10.08894]
[1778250757877,37.15,79995.87,0.0,0.02841,1e-05,10.08894]
[1778250758116,37.15,79992.96,0.0,0.02838,1e-05,10.07963]
[1778250759120,37.15,79982.68,0.0,0.02827,1e-05,10.04487]
[1778250764068,37.15,79976.21,0.0,0.02821,1e-05,10.02582]
[1778250764155,37.15,79975.28,0.0,0.0282,1e-05,10.02348]
[1778250767178,37.16,79963.69,0.0,0.02808,1e-05,9.9862]
[1778250772214,37.16,79964.38,0.0,0.0281,1e-05,9.99317]
[1778250777248,37.17,79964.55,0.0,0.02812,1e-05,9.99919]
[1778250782285,37.17,79968.75,0.0,0.02818,1e-05,10.01807]
[1778250787319,37.18,79968.01,0.0,0.02819,1e-05,10.01988]
[1778250792355,37.18,79973.39,0.0,0.02826,1e-05,10.04182]
[1778250793360,37.18,79984.23,0.0,0.02839,1e-05,10.08092]
[1778250798395,37.18,79987.95,0.0,0.02844,1e-05,10.09758]
[1778250800409,37.19,79975.19,0.0,0.0283,1e-05,10.05498]
[1778250802280,37.19,79975.1,0.0,0.02831,1e-05,10.05544]
[1778250802423,37.19,79977.09,0.0,0.02833,1e-05,10.06312]
[1778250803432,37.19,79988.52,0.0,0.02846,1e-05,10.10343]
[1778250805446,37.19,80005.42,0.0,0.02866,1e-05,10.16284]
[1778250807462,37.19,80016.25,0.0,0.02878,1e-05,10.20195]
[1778250810646,37.19,80018.32,0.0,0.02881,1e-05,10.21098]
[1778250810738,37.19,80014.3,0.0,0.02877,1e-05,10.19753]
[1778250816525,37.2,80011.26,0.0,0.02874,1e-05,10.18918]
[1778250821561,37.2,80010.74,0.0,0.02875,1e-05,10.19033]
[1778250824582,37.2,80022.8,0.0,0.02889,1e-05,10.23414]
[1778250828613,37.2,80036.34,0.0,0.02905,1e-05,10.28356]
[1778250830623,37.2,80046.33,0.0,0.02917,1e-05,10.31951]
[1778250835663,37.21,80051.74,0.0,0.02924,1e-05,10.34043]
[1778250840697,37.21,80051.67,0.0,0.02925,1e-05,10.34185]
[1778250845763,37.21,80047.22,0.0,0.0292,1e-05,10.32795]
[1778250848758,37.21,80058.32,0.0,0.02933,1e-05,10.3681]
[1778250853790,37.21,80065.19,0.0,0.02942,1e-05,10.39389]
[1778250855805,37.21,80075.27,0.0,0.02954,1e-05,10.43008]
[1778250859834,37.21,80085.78,0.0,0.02966,1e-05,10.46819]
[1778250862303,37.21,80091.51,0.0,0.02973,1e-05,10.48868]
[1778250862343,37.21,80105.7,0.0,0.0299,1e-05,10.53932]
[1778250866652,37.21,80121.51,0.0,0.03008,1e-05,10.5961]
[1778250868901,37.21,80133.25,0.0,0.03022,1e-05,10.63809]
[1778250869908,37.21,80144.83,0.0,0.03036,1e-05,10.67961]
[1778250871924,37.21,80149.31,0.0,0.03041,1e-05,10.69565]
[1778250871963,37.21,80152.7,0.0,0.03045,1e-05,10.70646]
[1778250877965,37.21,80151.91,0.0,0.03043,1e-05,10.70217]
[1778250880994,37.21,80168.17,0.0,0.03063,1e-05,10.76096]
[1778250884094,37.21,80155.92,0.0,0.03048,1e-05,10.71725]
[1778250890057,37.21,80154.3,0.0,0.03046,1e-05,10.71124]
[1778250892075,37.21,80168.2,0.0,0.03063,1e-05,10.76202]
[1778250897262,37.21,80176.22,0.0,0.03073,1e-05,10.79324]
[1778250902552,37.22,80173.27,0.0,0.03071,1e-05,10.78494]
[1778250902634,37.22,80170.28,0.0,0.03067,1e-05,10.77459]
[1778250904166,37.22,80159.77,0.0,0.03055,1e-05,10.73698]
[1778250905423,37.22,80147.77,0.0,0.03041,1e-05,10.69361]
[1778250908779,37.22,80146.86,0.0,0.03039,1e-05,10.69022]
[1778250908786,37.22,80151.93,0.0,0.03045,1e-05,10.70852]
[1778250912219,37.22,80140.29,0.0,0.03032,1e-05,10.66671]
[1778250915240,37.22,80129.46,0.0,0.03019,1e-05,10.62802]
[1778250920279,37.22,80118.72,0.0,0.03006,1e-05,10.5902]
[1778250921770,37.22,80109.29,0.0,0.02995,1e-05,10.55685]
[1778250927326,37.22,80102.85,0.0,0.02988,1e-05,10.53518]
[1778250932362,37.22,80101.82,0.0,0.02987,1e-05,10.53171]
[1778250934684,37.22,80112.62,0.0,0.03,1e-05,10.57111]
[1778250936392,37.22,80103.76,0.0,0.0299,1e-05,10.5398]
[1778250941426,37.22,80097.43,0.0,0.02983,1e-05,10.51867]
[1778250946460,37.23,80107.08,0.0,0.02995,1e-05,10.55462]
[1778250950487,37.23,80117.83,0.0,0.03008,1e-05,10.5941]
[1778250955530,37.23,80112.82,0.0,0.03002,1e-05,10.57718]
[1778250956535,37.23,80101.99,0.0,0.0299,1e-05,10.53872]
[1778250961569,37.23,80099.39,0.0,0.02987,1e-05,10.53104]
[1778250963703,37.23,80100.69,0.0,0.02989,1e-05,10.53597]
[1778250963820,37.23,80088.61,0.0,0.02975,1e-05,10.49301]
[1778250964735,37.23,80073.74,0.0,0.02957,1e-05,10.44061]
[1778250966613,37.23,80062.07,0.0,0.02944,1e-05,10.39939]
[1778250969818,37.23,80099.73,0.0,0.02988,1e-05,10.53365]
[1778250971652,37.23,80115.62,0.0,0.03007,1e-05,10.59067]
[1778250973627,37.23,80112.97,0.0,0.03004,1e-05,10.58123]
[1778250973728,37.23,80108.31,0.0,0.02998,1e-05,10.56453]
[1778250976688,37.23,80118.19,0.0,0.0301,1e-05,10.59972]
[1778250981722,37.23,80120.8,0.0,0.03013,1e-05,10.60863]
[1778250986949,37.23,80117.6,0.0,0.03009,1e-05,10.59681]
[1778250987769,37.23,80123.88,0.0,0.03016,1e-05,10.61914]
[1778250988778,37.23,80132.5,0.0,0.03026,1e-05,10.64995]
[1778250990812,37.23,80146.23,0.0,0.03043,1e-05,10.69918]
[1778250994564,37.23,80151.18,0.0,0.03048,1e-05,10.71491]
[1778250994856,37.23,80147.46,0.0,0.03043,1e-05,10.70123]
[1778250999891,37.23,80158.04,0.0,0.03056,1e-05,10.73839]
[1778251001905,37.23,80170.38,0.0,0.0307,1e-05,10.78297]
[1778251003669,37.23,80172.81,0.0,0.03073,1e-05,10.79173]
[1778251003922,37.23,80180.48,0.0,0.03083,1e-05,10.81954]
[1778251004927,37.23,80191.19,0.0,0.03095,1e-05,10.85826]
[1778251005933,37.23,80200.67,0.0,0.03107,1e-05,10.89266]
[1778251010356,37.23,80202.33,0.0,0.03108,1e-05,10.89773]
[1778251010967,37.23,80201.86,0.0,0.03108,1e-05,10.89573]
[1778251013989,37.22,80213.68,0.0,0.03122,1e-05,10.93801]
[1778251019023,37.22,80218.61,0.0,0.03127,1e-05,10.95439]
[1778251024062,37.22,80228.66,0.0,0.03139,1e-05,10.98933]
[1778251029098,37.22,80225.4,0.0,0.03135,1e-05,10.97641]
[1778251034135,37.22,80228.41,0.0,0.03137,1e-05,10.98536]
[1778251037859,37.22,80242.08,0.0,0.03154,1e-05,11.03569]
[1778251040293,37.22,80230.09,0.0,0.0314,1e-05,10.99188]
[1778251045331,37.22,80225.94,0.0,0.03135,1e-05,10.97649]
[1778251052399,37.22,80212.75,0.0,0.03117,1e-05,10.92471]
[1778251054275,37.22,80201.59,0.0,0.03103,1e-05,10.88294]
[1778251057999,37.21,80191.64,0.0,0.03091,1e-05,10.84557]
[1778251062341,37.21,80202.42,0.0,0.03104,1e-05,10.88395]
[1778251064841,37.21,80213.47,0.0,0.03117,1e-05,10.92354]
[1778251070386,37.21,80226.11,0.0,0.03133,1e-05,10.97121]
[1778251072400,37.21,80234.77,0.0,0.03143,1e-05,11.00345]
[1778251077434,37.22,80237.06,0.0,0.03147,1e-05,11.01263]
[1778251082470,37.22,80231.47,0.0,0.0314,1e-05,10.99278]
[1778251087576,37.22,80239.9,0.0,0.0315,1e-05,11.02439]
[1778251087583,37.22,80254.19,0.0,0.03168,1e-05,11.0772]
[1778251089521,37.22,80267.48,0.0,0.03185,1e-05,11.12654]
[1778251092540,37.22,80257.8,0.0,0.03173,1e-05,11.0908]
[1778251095322,37.22,80254.81,0.0,0.03169,1e-05,11.0796]
[1778251095562,37.22,80253.86,0.0,0.03168,1e-05,11.07609]
[1778251100628,37.22,80255.11,0.0,0.03169,1e-05,11.08082]
[1778251102610,37.22,80270.62,0.0,0.03188,1e-05,11.13823]
[1778251104625,37.22,80285.55,0.0,0.03207,1e-05,11.19393]
[1778251106792,37.22,80287.69,0.0,0.0321,1e-05,11.20212]
[1778251106855,37.22,80292.79,0.0,0.03216,1e-05,11.22129]
[1778251113067,37.22,80298.38,0.0,0.03223,1e-05,11.2414]
[1778251113073,37.22,80298.08,0.0,0.03223,1e-05,11.24044]
[1778251117823,37.22,80294.2,0.0,0.03218,1e-05,11.22622]
[1778251117901,37.22,80293.85,0.0,0.03218,1e-05,11.22501]
[1778251120737,37.22,80282.37,0.0,0.03203,1e-05,11.18261]
[1778251124009,37.22,80283.16,0.0,0.03204,1e-05,11.18578]
[1778251124016,37.22,80281.76,0.0,0.03203,1e-05,11.18092]
[1778251125643,37.22,80281.83,0.0,0.03203,1e-05,11.18118]
[1778251125772,37.22,80282.72,0.0,0.03204,1e-05,11.18464]
[1778251130808,37.22,80277.19,0.0,0.03197,1e-05,11.16487]
[1778251132177,37.22,80274.35,0.0,0.03194,1e-05,11.15449]
[1778251132824,37.22,80272.63,0.0,0.03192,1e-05,11.14828]
[1778251137861,37.22,80273.59,0.0,0.03194,1e-05,11.15321]
[1778251141889,37.22,80284.52,0.0,0.03207,1e-05,11.19441]
[1778251146924,37.22,80289.63,0.0,0.03214,1e-05,11.21432]
[1778251148835,37.22,80289.99,0.0,0.03214,1e-05,11.21578]
[1778251148938,37.22,80291.39,0.0,0.03216,1e-05,11.22099]
[1778251149944,37.22,80308.17,0.0,0.03237,1e-05,11.28378]
[1778251154979,37.22,80292.22,0.0,0.03217,1e-05,11.22433]
[1778251159012,37.22,80283.04,0.0,0.03206,1e-05,11.19044]
[1778251160548,37.22,80275.79,0.0,0.03197,1e-05,11.16378]
[1778251161026,37.22,80267.78,0.0,0.03187,1e-05,11.13426]
[1778251166060,37.22,80266.77,0.0,0.03186,1e-05,11.12931]
[1778251168074,37.22,80254.82,0.0,0.03171,1e-05,11.08445]
[1778251173110,37.22,80252.06,0.0,0.03166,1e-05,11.0716]
[1778251178145,37.22,80254.4,0.0,0.03169,1e-05,11.07826]
[1778251181165,37.22,80263.6,0.0,0.03179,1e-05,11.10998]
[1778251186201,37.22,80261.11,0.0,0.03176,1e-05,11.10092]
[1778251189410,37.22,80274.32,0.0,0.03193,1e-05,11.1506]
[1778251192243,37.22,80288.95,0.0,0.03211,1e-05,11.20574]
[1778251194256,37.22,80298.29,0.0,0.03223,1e-05,11.24092]
[1778251196271,37.22,80311.33,0.0,0.03239,1e-05,11.28982]
[1778251199002,37.22,80300.66,0.0,0.03226,1e-05,11.25008]
[1778251204326,37.22,80302.59,0.0,0.03228,1e-05,11.25751]
[1778251209362,37.22,80306.09,0.0,0.03233,1e-05,11.27083]
[1778251213423,37.22,80295.45,0.0,0.0322,1e-05,11.23131]
[1778251219144,37.22,80288.28,0.0,0.03211,1e-05,11.20513]
[1778251221458,37.22,80303.23,0.0,0.0323,1e-05,11.26109]
[1778251226491,37.22,80296.74,0.0,0.03222,1e-05,11.23719]
[1778251229214,37.22,80284.01,0.0,0.03206,1e-05,11.18998]
[1778251232535,37.22,80294.94,0.0,0.03219,1e-05,11.22973]
[1778251237568,37.22,80296.46,0.0,0.03221,1e-05,11.23591]
[1778251239996,37.22,80293.83,0.0,0.03218,1e-05,11.22622]
[1778251240036,37.22,80285.19,0.0,0.03207,1e-05,11.19424]
[1778251241595,37.22,80274.22,0.0,0.03194,1e-05,11.15363]
[1778251243832,37.22,80262.99,0.0,0.0318,1e-05,11.11253]
[1778251247153,37.22,80262.14,0.0,0.03179,1e-05,11.10963]
[1778251247248,37.22,80260.94,0.0,0.03178,1e-05,11.10574]
[1778251252673,37.23,80258.57,0.0,0.03176,1e-05,11.09853]
[1778251257708,37.22,80255.93,0.0,0.03172,1e-05,11.08816]
[1778251262743,37.22,80257.54,0.0,0.03173,1e-05,11.0924]
[1778251267778,37.22,80255.18,0.0,0.0317,1e-05,11.08195]
[1778251272812,37.22,80254.75,0.0,0.03169,1e-05,11.07911]
[1778251277848,37.22,80258.94,0.0,0.03174,1e-05,11.09399]
[1778251282884,37.22,80248.46,0.0,0.0316,1e-05,11.05295]
[1778251285904,37.22,80238.86,0.0,0.03148,1e-05,11.01662]
[1778251290941,37.21,80249.52,0.0,0.0316,1e-05,11.05345]
[1778251295976,37.21,80247.4,0.0,0.03157,1e-05,11.04401]
[1778251301013,37.21,80251.65,0.0,0.03163,1e-05,11.05992]
[1778251304032,37.22,80265.19,0.0,0.0318,1e-05,11.1109]
[1778251309068,37.22,80264.49,0.0,0.03179,1e-05,11.10955]
[1778251314105,37.22,80257.91,0.0,0.03171,1e-05,11.0862]
[1778251316117,37.22,80247.97,0.0,0.03159,1e-05,11.05002]
[1778251321154,37.22,80245.27,0.0,0.03157,1e-05,11.04159]
[1778251326189,37.22,80239.41,0.0,0.03149,1e-05,11.01988]
[1778251331226,37.22,80240.08,0.0,0.03151,1e-05,11.02352]
[1778251336261,37.22,80237.14,0.0,0.03148,1e-05,11.01443]
[1778251339282,37.22,80245.87,0.0,0.03159,1e-05,11.04763]
[1778251341306,37.22,80260.8,0.0,0.03177,1e-05,11.10335]
[1778251343313,37.22,80248.19,0.0,0.03162,1e-05,11.05735]
[1778251348349,37.23,80245.64,0.0,0.03159,1e-05,11.04935]
[1778251353386,37.23,80248.33,0.0,0.03163,1e-05,11.05951]
[1778251357411,37.23,80258.13,0.0,0.03175,1e-05,11.09681]
[1778251362447,37.23,80264.26,0.0,0.03183,1e-05,11.12063]
[1778251367483,37.23,80266.63,0.0,0.03186,1e-05,11.13039]
[1778251372517,37.23,80263.01,0.0,0.03182,1e-05,11.11799]
[1778251373827,37.23,80251.59,0.0,0.03168,1e-05,11.07627]
[1778251378559,37.23,80242.5,0.0,0.03158,1e-05,11.04389]
[1778251383596,37.23,80239.45,0.0,0.03154,1e-05,11.03263]
[1778251388632,37.23,80239.3,0.0,0.03154,1e-05,11.03223]
[1778251391898,37.23,80249.6,0.0,0.03166,1e-05,11.07049]
[1778251397695,37.23,80245.16,0.0,0.03161,1e-05,11.05462]
[1778251402737,37.23,80238.71,0.0,0.03154,1e-05,11.03256]
[1778251405751,37.24,80248.92,0.0,0.03167,1e-05,11.07124]
[1778251410790,37.24,80240.25,0.0,0.03157,1e-05,11.04128]
[1778251416359,37.24,80240.28,0.0,0.03157,1e-05,11.04169]
[1778251421863,37.24,80238.58,0.0,0.03156,1e-05,11.03819]
[1778251426898,37.24,80244.22,0.0,0.03164,1e-05,11.06096]
[1778251429918,37.24,80255.73,0.0,0.03178,1e-05,11.10456]
[1778251434953,37.25,80254.85,0.0,0.03177,1e-05,11.10256]
[1778251439989,37.25,80255.63,0.0,0.03179,1e-05,11.10696]
[1778251445029,37.25,80263.49,0.0,0.03189,1e-05,11.13754]
[1778251448048,37.25,80272.19,0.0,0.032,1e-05,11.17054]
[1778251453083,37.25,80270.38,0.0,0.03198,1e-05,11.16489]
[1778251458120,37.25,80273.1,0.0,0.03202,1e-05,11.17595]
[1778251463155,37.25,80272.02,0.0,0.03201,1e-05,11.17275]
[1778251468191,37.25,80272.57,0.0,0.03202,1e-05,11.1757]
[1778251473229,37.25,80276.12,0.0,0.03206,1e-05,11.18835]
[1778251478261,37.25,80271.68,0.0,0.03201,1e-05,11.17247]
[1778251483297,37.25,80267.6,0.0,0.03196,1e-05,11.15804]
[1778251488331,37.26,80262.37,0.0,0.0319,1e-05,11.13952]
[1778251493366,37.26,80262.84,0.0,0.03191,1e-05,11.14218]
[1778251498401,37.26,80256.54,0.0,0.03183,1e-05,11.11872]
[1778251503439,37.26,80260.0,0.0,0.03187,1e-05,11.13113]
[1778251508472,37.26,80256.74,0.0,0.03183,1e-05,11.11866]
[1778251513507,37.26,80255.2,0.0,0.03181,1e-05,11.11266]
[1778251518543,37.25,80252.06,0.0,0.03177,1e-05,11.10081]
[1778251521578,37.25,80240.22,0.0,0.03162,1e-05,11.05706]
[1778251526614,37.25,80235.17,0.0,0.03155,1e-05,11.03562]
[1778251528357,37.25,80235.17,0.0,0.03155,1e-05,11.03562]
[1778251528433,37.25,80235.94,0.0,0.03156,1e-05,11.03739]
[1778251529701,37.25,80213.12,0.0,0.03128,1e-05,10.95317]
[1778251535503,37.25,80220.68,0.0,0.03136,1e-05,10.97774]
[1778251535507,37.25,80226.51,0.0,0.03143,1e-05,10.99834]
[1778251540712,37.25,80228.88,0.0,0.03145,1e-05,11.00532]
[1778251545746,37.25,80230.85,0.0,0.03148,1e-05,11.01312]
[1778251550783,37.25,80233.75,0.0,0.03152,1e-05,11.02429]
[1778251555818,37.25,80228.73,0.0,0.03146,1e-05,11.00633]
[1778251560853,37.25,80227.52,0.0,0.03144,1e-05,11.00246]
[1778251564930,37.25,80217.13,0.0,0.03132,1e-05,10.96507]
[1778251570929,37.25,80222.1,0.0,0.03138,1e-05,10.98425]
[1778251572938,37.25,80233.36,0.0,0.03152,1e-05,11.02573]
[1778251576966,37.25,80243.99,0.0,0.03165,1e-05,11.06535]
[1778251582000,37.25,80242.55,0.0,0.03164,1e-05,11.06018]
[1778251586030,37.25,80232.47,0.0,0.03151,1e-05,11.02325]
[1778251591065,37.25,80232.03,0.0,0.0315,1e-05,11.02079]
[1778251596101,37.25,80241.17,0.0,0.03162,1e-05,11.05479]
[1778251601135,37.25,80239.17,0.0,0.03159,1e-05,11.04763]
[1778251606171,37.25,80243.85,0.0,0.03165,1e-05,11.06511]
[1778251611205,37.25,80244.86,0.0,0.03167,1e-05,11.06892]
[1778251613220,37.25,80256.93,0.0,0.03181,1e-05,11.11349]
[1778251618254,37.25,80261.17,0.0,0.03187,1e-05,11.12888]
[1778251623290,37.25,80272.68,0.0,0.03201,1e-05,11.17107]
[1778251624306,37.25,80272.68,0.0,0.03201,1e-05,11.17107]
[1778251624339,37.25,80273.45,0.0,0.03202,1e-05,11.17381]
[1778251625304,37.25,80285.07,0.0,0.03216,1e-05,11.21682]
[1778251626310,37.25,80304.05,0.0,0.0324,1e-05,11.28776]
[1778251627319,37.25,80313.2,0.0,0.03251,1e-05,11.32175]
[1778251632352,37.25,80309.03,0.0,0.03245,1e-05,11.30433]
[1778251634367,37.25,80319.76,0.0,0.03258,1e-05,11.34378]
[1778251634938,37.25,80319.76,0.0,0.03258,1e-05,11.34378]
[1778251635374,37.25,80320.75,0.0,0.03259,1e-05,11.3471]
[1778251637604,37.25,80331.23,0.0,0.03272,1e-05,11.38558]
[1778251643429,37.25,80326.76,0.0,0.03266,1e-05,11.36601]
[1778251648465,37.24,80329.0,0.0,0.03268,1e-05,11.37214]
[1778251653500,37.24,80322.08,0.0,0.03258,1e-05,11.34261]
[1778251658535,37.24,80317.33,0.0,0.03251,1e-05,11.32269]
[1778251663569,37.24,80314.48,0.0,0.03247,1e-05,11.31009]
[1778251667598,37.24,80323.2,0.0,0.03257,1e-05,11.34126]
[1778251672634,37.23,80330.48,0.0,0.03266,1e-05,11.36645]
[1778251677668,37.23,80335.79,0.0,0.03272,1e-05,11.38412]
[1778251682706,37.23,80334.08,0.0,0.03269,1e-05,11.37531]
[1778251687740,37.23,80333.57,0.0,0.03267,1e-05,11.37102]
[1778251690762,37.23,80342.58,0.0,0.03278,1e-05,11.4035]
[1778251696537,37.22,80336.28,0.0,0.03269,1e-05,11.37686]
[1778251698818,37.22,80326.42,0.0,0.03256,1e-05,11.3389]
[1778251703852,37.22,80315.17,0.0,0.03242,1e-05,11.29482]
[1778251708888,37.22,80307.74,0.0,0.03232,1e-05,11.26538]
[1778251710902,37.22,80297.8,0.0,0.03219,1e-05,11.22771]
[1778251715938,37.22,80293.02,0.0,0.03212,1e-05,11.20743]
[1778251720972,37.22,80290.99,0.0,0.0321,1e-05,11.1989]
[1778251726748,37.22,80289.64,0.0,0.03208,1e-05,11.19284]
[1778251732049,37.21,80281.27,0.0,0.03197,1e-05,11.16093]
[1778251737084,37.21,80272.22,0.0,0.03185,1e-05,11.12683]
[1778251742120,37.21,80272.41,0.0,0.03186,1e-05,11.12719]
[1778251745139,37.21,80283.65,0.0,0.03199,1e-05,11.16856]
[1778251746165,37.21,80283.65,0.0,0.03199,1e-05,11.16856]
[1778251746199,37.21,80273.82,0.0,0.03187,1e-05,11.13212]
[1778251748162,37.21,80259.23,0.0,0.03169,1e-05,11.07785]
[1778251751445,37.21,80245.37,0.0,0.03152,1e-05,11.02558]
[1778251754659,37.21,80242.75,0.0,0.03148,1e-05,11.01488]
[1778251754697,37.21,80230.34,0.0,0.03133,1e-05,10.96883]
[1778251760246,37.21,80235.54,0.0,0.03138,1e-05,10.98531]
[1778251762262,37.21,80244.61,0.0,0.03149,1e-05,11.01778]
[1778251767295,37.21,80243.79,0.0,0.03148,1e-05,11.01473]
[1778251771323,37.21,80235.01,0.0,0.03136,1e-05,10.9794]
[1778251776358,37.2,80240.14,0.0,0.03142,1e-05,10.99618]
[1778251781395,37.2,80236.26,0.0,0.03136,1e-05,10.97973]
[1778251786432,37.2,80234.83,0.0,0.03134,1e-05,10.97242]
[1778251791465,37.2,80238.81,0.0,0.03139,1e-05,10.98795]
[1778251796498,37.2,80241.66,0.0,0.03143,1e-05,10.99924]
[1778251801536,37.2,80235.77,0.0,0.03136,1e-05,10.97837]
[1778251806578,37.2,80222.88,0.0,0.0312,1e-05,10.92912]
[1778251811613,37.2,80231.94,0.0,0.0313,1e-05,10.96051]
[1778251817659,37.2,80238.08,0.0,0.03137,1e-05,10.98299]
[1778251822696,37.2,80241.5,0.0,0.03142,1e-05,10.9964]
[1778251825727,37.2,80253.38,0.0,0.03157,1e-05,11.04055]
[1778251830748,37.2,80261.34,0.0,0.03166,1e-05,11.07026]
[1778251832774,37.2,80272.19,0.0,0.03179,1e-05,11.10793]
[1778251837798,37.2,80274.11,0.0,0.0318,1e-05,11.11195]
[1778251840818,37.19,80282.88,0.0,0.03191,1e-05,11.14255]
[1778251845853,37.19,80282.53,0.0,0.03189,1e-05,11.13794]
[1778251850889,37.19,80276.0,0.0,0.0318,1e-05,11.11044]
[1778251855923,37.18,80272.17,0.0,0.03172,1e-05,11.08781]
[1778251860958,37.15,80268.66,0.0,0.03158,1e-05,11.04683]
[1778251865993,37.12,80273.98,0.0,0.03152,1e-05,11.0292]
[1778251871031,37.1,80271.52,0.0,0.03141,1e-05,10.99751]
[1778251874052,37.1,80260.31,0.0,0.03127,1e-05,10.9551]
[1778251879089,37.1,80258.41,0.0,0.03124,1e-05,10.94639]
[1778251884123,37.09,80249.3,0.0,0.03112,1e-05,10.9114]
[1778251889157,37.09,80255.87,0.0,0.0312,1e-05,10.93407]
[1778251894191,37.09,80256.69,0.0,0.0312,1e-05,10.93434]
[1778251897427,37.09,80258.14,0.0,0.03122,1e-05,10.93912]
[1778251897514,37.09,80264.74,0.0,0.03129,1e-05,10.96275]
[1778251900234,37.09,80275.03,0.0,0.03142,1e-05,10.99999]
[1778251903801,37.09,80272.16,0.0,0.03138,1e-05,10.98869]
[1778251903840,37.09,80268.26,0.0,0.03133,1e-05,10.97355]
[1778251906275,37.09,80258.5,0.0,0.03121,1e-05,10.93659]
[1778251911310,37.09,80253.25,0.0,0.03114,1e-05,10.91612]
[1778251913324,37.08,80236.34,0.0,0.03093,1e-05,10.85344]
[1778251914332,37.08,80225.91,0.0,0.0308,1e-05,10.81376]
[1778251919367,37.08,80224.11,0.0,0.03076,1e-05,10.80211]
[1778251924403,37.08,80226.5,0.0,0.03078,1e-05,10.8075]
[1778251929439,37.07,80225.36,0.0,0.03076,1e-05,10.8013]
[1778251934474,37.07,80222.21,0.0,0.03071,1e-05,10.78818]
[1778251939508,37.07,80223.37,0.0,0.03072,1e-05,10.79079]
[1778251944543,37.07,80221.7,0.0,0.0307,1e-05,10.78312]
[1778251949083,37.07,80220.2,0.0,0.03067,1e-05,10.77641]
[1778251949579,37.07,80216.96,0.0,0.03063,1e-05,10.76434]
[1778251950586,37.07,80199.91,0.0,0.03043,1e-05,10.70228]
[1778251952601,37.07,80191.66,0.0,0.03032,1e-05,10.67077]
[1778251955419,37.07,80190.52,0.0,0.03031,1e-05,10.66638]
[1778251955621,37.07,80191.02,0.0,0.03031,1e-05,10.66805]
[1778251960655,37.07,80186.37,0.0,0.03026,1e-05,10.65072]
[1778251965691,37.07,80185.94,0.0,0.03025,1e-05,10.64867]
[1778251970726,37.06,80185.73,0.0,0.03025,1e-05,10.64745]
[1778251974754,37.06,80174.58,0.0,0.03011,1e-05,10.60701]
[1778251979788,37.06,80167.11,0.0,0.03002,1e-05,10.58014]
[1778251984824,37.06,80163.85,0.0,0.02999,1e-05,10.56854]
[1778251989860,37.06,80176.7,0.0,0.03014,1e-05,10.61473]
[1778251994893,37.06,80178.09,0.0,0.03015,1e-05,10.6188]
[1778251999930,37.06,80175.59,0.0,0.03012,1e-05,10.6089]
[1778252002950,37.06,80164.34,0.0,0.02998,1e-05,10.56802]
[1778252005974,37.06,80173.74,0.0,0.03009,1e-05,10.60137]
[1778252008991,37.06,80182.88,0.0,0.0302,1e-05,10.63382]
[1778252014027,37.06,80175.65,0.0,0.03011,1e-05,10.60558]
[1778252019063,37.06,80184.94,0.0,0.03022,1e-05,10.63816]
[1778252024097,37.06,80187.09,0.0,0.03024,1e-05,10.64483]
[1778252029132,37.06,80192.59,0.0,0.0303,1e-05,10.66347]
[1778252034167,37.06,80193.49,0.0,0.03031,1e-05,10.66543]
[1778252039203,37.06,80189.79,0.0,0.03026,1e-05,10.65082]
[1778252044238,37.05,80189.86,0.0,0.03025,1e-05,10.64989]
[1778252049272,37.05,80191.29,0.0,0.03027,1e-05,10.6539]
[1778252054044,37.05,80201.15,0.0,0.03038,1e-05,10.6883]
[1778252059348,37.05,80204.07,0.0,0.03041,1e-05,10.6974]
[1778252064382,37.05,80196.53,0.0,0.03032,1e-05,10.66866]
[1778252069418,37.05,80197.71,0.0,0.03032,1e-05,10.67158]
[1778252074452,37.05,80201.57,0.0,0.03036,1e-05,10.68293]
[1778252079487,37.04,80203.75,0.0,0.03038,1e-05,10.68911]
[1778252084524,37.04,80211.58,0.0,0.03047,1e-05,10.71595]
[1778252089557,37.04,80215.48,0.0,0.03051,1e-05,10.72834]
[1778252094592,37.04,80225.91,0.0,0.03063,1e-05,10.76434]
[1778252099628,37.04,80229.14,0.0,0.03066,1e-05,10.77399]
[1778252104663,37.04,80224.37,0.0,0.0306,1e-05,10.75455]
[1778252108694,37.03,80215.05,0.0,0.03048,1e-05,10.71917]
[1778252113727,37.03,80213.51,0.0,0.03046,1e-05,10.71189]
[1778252118762,37.03,80216.02,0.0,0.03048,1e-05,10.71935]
[1778252123800,37.03,80210.4,0.0,0.03041,1e-05,10.69742]
[1778252128835,37.03,80209.4,0.0,0.03039,1e-05,10.69232]
[1778252133869,37.03,80209.75,0.0,0.03039,1e-05,10.69087]
[1778252136890,37.03,80220.0,0.0,0.03051,1e-05,10.7271]
[1778252141926,37.02,80215.99,0.0,0.03045,1e-05,10.71085]
[1778252146960,37.02,80212.82,0.0,0.03041,1e-05,10.69778]
[1778252151995,37.02,80214.98,0.0,0.03043,1e-05,10.70406]
[1778252157031,37.02,80224.79,0.0,0.03054,1e-05,10.73804]
[1778252162068,37.02,80223.84,0.0,0.03052,1e-05,10.7328]
[1778252167101,37.02,80228.92,0.0,0.03058,1e-05,10.74948]
[1778252172135,37.02,80227.07,0.0,0.03055,1e-05,10.7409]
[1778252176164,37.01,80217.99,0.0,0.03044,1e-05,10.70652]
[1778252181198,37.01,80210.81,0.0,0.03035,1e-05,10.67902]
[1778252182173,37.01,80210.81,0.0,0.03035,1e-05,10.67902]
[1778252182215,37.01,80199.88,0.0,0.03022,1e-05,10.63928]
[1778252184219,37.01,80181.55,0.0,0.03,1e-05,10.5728]
[1778252187240,37.01,80171.87,0.0,0.02988,1e-05,10.53765]
[1778252189464,37.01,80170.05,0.0,0.02986,1e-05,10.53105]
[1778252189502,37.01,80169.6,0.0,0.02985,1e-05,10.52938]
[1778252195037,37.01,80167.42,0.0,0.02982,1e-05,10.52022]
[1778252200331,37.01,80164.82,0.0,0.02979,1e-05,10.5109]
[1778252205367,37.01,80164.11,0.0,0.02978,1e-05,10.5084]
[1778252210402,37.01,80170.52,0.0,0.02986,1e-05,10.53139]
[1778252215436,37.01,80165.14,0.0,0.0298,1e-05,10.51208]
[1778252220472,37.01,80168.93,0.0,0.02984,1e-05,10.52565]
[1778252225507,37.01,80174.05,0.0,0.0299,1e-05,10.54389]
[1778252230541,37.01,80180.56,0.0,0.02998,1e-05,10.56699]
[1778252235578,37.01,80171.7,0.0,0.02987,1e-05,10.53485]
[1778252237866,37.01,80169.95,0.0,0.02985,1e-05,10.52849]
[1778252237948,37.01,80167.39,0.0,0.02982,1e-05,10.51925]
[1778252239616,37.01,80155.53,0.0,0.02968,1e-05,10.47687]
[1778252240620,37.01,80138.89,0.0,0.02949,1e-05,10.41763]
[1778252245366,37.01,80143.26,0.0,0.02954,1e-05,10.43355]
[1778252245655,37.01,80145.76,0.0,0.02957,1e-05,10.44274]
[1778252250690,37.01,80158.05,0.0,0.02971,1e-05,10.48697]
[1778252255726,37.01,80160.16,0.0,0.02974,1e-05,10.49333]
[1778252260762,37.01,80158.1,0.0,0.02971,1e-05,10.486]
[1778252265797,37.01,80158.0,0.0,0.02971,1e-05,10.48564]
[1778252270831,37.01,80153.61,0.0,0.02966,1e-05,10.47011]
[1778252275867,37.01,80155.8,0.0,0.02969,1e-05,10.47809]
[1778252280901,37.01,80149.05,0.0,0.02961,1e-05,10.45419]
[1778252285936,37.01,80151.79,0.0,0.02964,1e-05,10.46425]
[1778252290976,37.01,80145.97,0.0,0.02957,1e-05,10.44372]
[1778252296029,37.01,80146.41,0.0,0.02958,1e-05,10.4453]
[1778252298030,37.01,80136.7,0.0,0.02946,1e-05,10.4108]
[1778252301051,37.01,80153.45,0.0,0.02966,1e-05,10.47053]
[1778252306086,37.01,80149.17,0.0,0.02961,1e-05,10.45519]
[1778252310172,37.01,80158.64,0.0,0.02972,1e-05,10.48891]
[1778252316156,37.01,80160.75,0.0,0.02974,1e-05,10.4949]
[1778252321191,37.01,80159.44,0.0,0.02972,1e-05,10.48987]
[1778252326231,37.01,80159.2,0.0,0.02972,1e-05,10.48867]
[1778252331266,37.01,80156.45,0.0,0.02969,1e-05,10.47852]
[1778252336303,37.01,80150.82,0.0,0.02962,1e-05,10.45826]
[1778252341337,37.01,80149.85,0.0,0.02961,1e-05,10.45473]
[1778252345364,37.01,80158.81,0.0,0.02971,1e-05,10.48663]
[1778252350399,37.01,80161.4,0.0,0.02974,1e-05,10.49562]
[1778252356196,37.01,80159.25,0.0,0.02972,1e-05,10.48749]
[1778252359462,37.01,80169.66,0.0,0.02984,1e-05,10.52451]
[1778252364498,37.01,80163.95,0.0,0.02977,1e-05,10.50358]
[1778252370543,37.01,80171.93,0.0,0.02986,1e-05,10.53158]
[1778252376341,37.01,80189.81,0.0,0.03007,1e-05,10.59366]
[1778252381621,37.01,80187.29,0.0,0.03003,1e-05,10.58359]
[1778252386656,37.01,80186.2,0.0,0.03001,1e-05,10.57795]
[1778252391690,37.0,80187.56,0.0,0.03002,1e-05,10.57856]
[1778252396726,37.0,80188.24,0.0,0.03002,1e-05,10.57869]
[1778252401762,37.0,80185.91,0.0,0.02999,1e-05,10.5693]
[1778252406797,37.0,80187.94,0.0,0.03001,1e-05,10.57566]
[1778252411110,37.0,80191.6,0.0,0.03005,1e-05,10.58823]
[1778252411127,37.0,80198.31,0.0,0.03013,1e-05,10.61196]
[1778252417314,37.0,80193.34,0.0,0.03006,1e-05,10.5931]
[1778252417415,36.99,80187.13,0.0,0.02999,1e-05,10.57025]
[1778252419888,36.99,80177.03,0.0,0.02987,1e-05,10.53343]
[1778252424925,36.99,80168.84,0.0,0.02977,1e-05,10.5036]
[1778252426942,36.99,80178.29,0.0,0.02988,1e-05,10.53715]
[1778252428952,36.99,80196.75,0.0,0.0301,1e-05,10.6032]
[1778252429959,36.99,80207.05,0.0,0.03022,1e-05,10.64014]
[1778252434994,36.99,80216.04,0.0,0.03032,1e-05,10.66979]
[1778252440042,36.99,80213.87,0.0,0.03029,1e-05,10.66026]
[1778252445066,36.99,80218.83,0.0,0.03034,1e-05,10.67651]
[1778252449095,36.99,80228.13,0.0,0.03044,1e-05,10.7087]
[1778252454129,36.99,80227.41,0.0,0.03043,1e-05,10.70407]
[1778252459165,36.98,80222.24,0.0,0.03036,1e-05,10.68338]
[1778252463193,36.98,80213.38,0.0,0.03025,1e-05,10.64995]
[1778252468228,36.98,80213.94,0.0,0.03025,1e-05,10.65043]
[1778252471248,36.98,80199.92,0.0,0.03008,1e-05,10.59897]
[1778252476282,36.98,80201.32,0.0,0.03009,1e-05,10.60287]
[1778252481318,36.98,80199.79,0.0,0.03007,1e-05,10.59617]
[1778252486354,36.98,80203.07,0.0,0.03011,1e-05,10.60685]
[1778252491390,36.98,80205.97,0.0,0.03013,1e-05,10.61478]
[1778252496425,36.97,80198.6,0.0,0.03004,1e-05,10.58705]
[1778252501461,36.97,80201.14,0.0,0.03007,1e-05,10.59514]
[1778252506494,36.97,80202.13,0.0,0.03008,1e-05,10.59758]
[1778252509517,36.97,80213.82,0.0,0.03021,1e-05,10.63904]
[1778252514553,36.97,80220.02,0.0,0.03028,1e-05,10.66]
[1778252521602,36.97,80223.3,0.0,0.03031,1e-05,10.66952]
[1778252527405,36.97,80228.19,0.0,0.03036,1e-05,10.68515]
[1778252529659,36.97,80238.37,0.0,0.03048,1e-05,10.72132]
[1778252534697,36.96,80239.04,0.0,0.03049,1e-05,10.72173]
[1778252539731,36.96,80237.82,0.0,0.03046,1e-05,10.71525]
[1778252542093,36.96,80237.49,0.0,0.03046,1e-05,10.71365]
[1778252542107,36.96,80226.08,0.0,0.03032,1e-05,10.67192]
[1778252543759,36.96,80211.2,0.0,0.03014,1e-05,10.61737]
[1778252544766,36.96,80192.3,0.0,0.02991,1e-05,10.549]
[1778252547548,36.96,80171.49,0.0,0.02967,1e-05,10.47315]
[1778252550055,36.96,80168.26,0.0,0.02962,1e-05,10.46087]
[1778252550071,36.96,80167.89,0.0,0.02962,1e-05,10.45815]
[1778252555845,36.95,80162.16,0.0,0.02954,1e-05,10.43523]
[1778252560879,36.96,80161.9,0.0,0.02954,1e-05,10.43463]
[1778252565913,36.96,80164.58,0.0,0.02957,1e-05,10.44453]
[1778252571956,36.96,80160.25,0.0,0.02952,1e-05,10.42944]
[1778252573971,36.96,80148.6,0.0,0.02939,1e-05,10.38813]
[1778252576991,36.96,80137.72,0.0,0.02926,1e-05,10.34981]
[1778252579005,36.96,80126.83,0.0,0.02914,1e-05,10.31178]
[1778252583033,36.96,80116.42,0.0,0.02902,1e-05,10.27579]
[1778252585048,36.96,80134.63,0.0,0.02923,1e-05,10.34061]
[1778252590083,36.96,80128.2,0.0,0.02916,1e-05,10.31918]
[1778252595119,36.96,80128.4,0.0,0.02917,1e-05,10.32106]
[1778252600549,36.96,80126.05,0.0,0.02914,1e-05,10.3137]
[1778252604202,36.96,80106.65,0.0,0.02892,1e-05,10.24593]
[1778252606215,36.96,80095.61,0.0,0.02879,1e-05,10.20652]
[1778252608229,36.96,80080.35,0.0,0.02862,1e-05,10.15263]
[1778252611252,36.96,80070.21,0.0,0.0285,1e-05,10.11557]
[1778252616290,36.96,80069.68,0.0,0.02849,1e-05,10.11329]
[1778252618301,36.96,80058.64,0.0,0.02836,1e-05,10.0747]
[1778252619307,36.96,80048.37,0.0,0.02825,1e-05,10.03901]
[1778252623336,36.96,80058.07,0.0,0.02836,1e-05,10.07287]
[1778252625350,36.96,80072.81,0.0,0.02852,1e-05,10.12432]
[1778252630384,36.96,80083.57,0.0,0.02866,1e-05,10.16488]
[1778252635419,36.96,80087.41,0.0,0.02871,1e-05,10.18043]
[1778252636427,36.96,80077.55,0.0,0.02859,1e-05,10.14585]
[1778252637433,36.96,80068.23,0.0,0.02849,1e-05,10.11324]
[1778252642470,36.96,80070.0,0.0,0.02851,1e-05,10.11927]
[1778252647504,36.96,80072.64,0.0,0.02853,1e-05,10.12598]
[1778252652539,36.96,80070.09,0.0,0.02849,1e-05,10.11462]
[1778252657576,36.96,80072.24,0.0,0.02851,1e-05,10.11965]
[1778252660594,36.96,80062.98,0.0,0.0284,1e-05,10.08598]
[1778252665631,36.95,80064.86,0.0,0.02841,1e-05,10.09033]
[1778252669681,36.95,80055.72,0.0,0.0283,1e-05,10.0568]
[1778252672701,36.95,80046.77,0.0,0.02819,1e-05,10.02331]
[1778252677739,36.95,80034.87,0.0,0.02806,1e-05,9.98115]
[1778252682772,36.95,80038.42,0.0,0.02809,1e-05,9.99207]
[1778252686799,36.95,80047.67,0.0,0.0282,1e-05,10.02424]
[1778252690827,36.95,80038.7,0.0,0.0281,1e-05,9.99445]
[1778252695862,36.95,80031.82,0.0,0.02802,1e-05,9.97119]
[1778252700898,36.95,80029.92,0.0,0.02801,1e-05,9.9666]
[1778252704941,36.95,80047.1,0.0,0.02821,1e-05,10.02753]
[1778252709987,36.96,80044.04,0.0,0.02818,1e-05,10.01858]
[1778252713008,36.96,80034.76,0.0,0.02808,1e-05,9.98739]
[1778252718758,36.96,80038.33,0.0,0.02813,1e-05,10.00185]
[1778252724085,36.96,80038.28,0.0,0.02813,1e-05,10.00337]
[1778252729119,36.96,80039.32,0.0,0.02814,1e-05,10.0061]
[1778252734157,36.96,80035.67,0.0,0.0281,1e-05,9.99429]
[1778252739192,36.96,80035.59,0.0,0.02811,1e-05,9.99577]
[1778252744224,36.96,80032.67,0.0,0.02808,1e-05,9.98743]
[1778252749259,36.97,80028.76,0.0,0.02804,1e-05,9.97574]
[1778252754296,36.97,80028.56,0.0,0.02805,1e-05,9.97694]
[1778252759329,36.97,80028.46,0.0,0.02805,1e-05,9.97847]
[1778252763859,36.97,80027.52,0.0,0.02804,1e-05,9.97636]
[1778252764371,36.97,80036.58,0.0,0.02815,1e-05,10.00839]
[1778252765380,36.97,80052.44,0.0,0.02833,1e-05,10.06333]
[1778252766387,36.97,80068.97,0.0,0.02852,1e-05,10.1208]
[1778252771427,36.97,80075.6,0.0,0.0286,1e-05,10.1454]
[1778252772382,36.97,80075.6,0.0,0.0286,1e-05,10.1454]
[1778252772483,36.97,80073.32,0.0,0.02857,1e-05,10.13757]
[1778252777468,36.97,80064.1,0.0,0.02847,1e-05,10.106]
[1778252782502,36.97,80074.07,0.0,0.02858,1e-05,10.14148]
[1778252787536,36.98,80073.0,0.0,0.02857,1e-05,10.13829]
[1778252792570,36.98,80078.0,0.0,0.02863,1e-05,10.15502]
[1778252797604,36.98,80082.58,0.0,0.02868,1e-05,10.17155]
[1778252800779,36.98,80084.91,0.0,0.02871,1e-05,10.17987]
[1778252800849,36.98,80096.33,0.0,0.02884,1e-05,10.21991]
[1778252802639,36.98,80105.01,0.0,0.02894,1e-05,10.25048]
[1778252806667,36.98,80115.19,0.0,0.02906,1e-05,10.28603]
[1778252808313,36.98,80115.22,0.0,0.02906,1e-05,10.28603]
[1778252808688,36.98,80116.85,0.0,0.02908,1e-05,10.29165]
[1778252813722,36.98,80117.66,0.0,0.02908,1e-05,10.2938]
[1778252816746,36.97,80107.27,0.0,0.02896,1e-05,10.2568]
[1778252821781,36.97,80112.99,0.0,0.02903,1e-05,10.27651]
[1778252826817,36.97,80117.77,0.0,0.02908,1e-05,10.29277]
[1778252831852,36.97,80119.81,0.0,0.0291,1e-05,10.29931]
[1778252835879,36.97,80130.6,0.0,0.02922,1e-05,10.33686]
[1778252840915,36.97,80137.95,0.0,0.02931,1e-05,10.36184]
[1778252841921,36.97,80147.3,0.0,0.02941,1e-05,10.39477]
[1778252846957,36.97,80146.57,0.0,0.0294,1e-05,10.39083]
[1778252851995,36.97,80141.58,0.0,0.02933,1e-05,10.37048]
[1778252854012,36.97,80123.08,0.0,0.02912,1e-05,10.30451]
[1778252859807,36.97,80123.25,0.0,0.02912,1e-05,10.30408]
[1778252865091,36.97,80127.77,0.0,0.02917,1e-05,10.31921]
[1778252869876,36.97,80112.74,0.0,0.02899,1e-05,10.26532]
[1778252875162,36.96,80107.1,0.0,0.02891,1e-05,10.24242]
[1778252880200,36.96,80104.99,0.0,0.02889,1e-05,10.2347]
[1778252885232,36.96,80102.39,0.0,0.02886,1e-05,10.22538]
[1778252890267,36.96,80096.67,0.0,0.02879,1e-05,10.20524]
[1778252895302,36.96,80078.86,0.0,0.02859,1e-05,10.143]
[1778252897317,36.96,80069.41,0.0,0.02848,1e-05,10.10957]
[1778252902351,36.96,80070.76,0.0,0.02849,1e-05,10.11186]
[1778252906455,36.96,80070.53,0.0,0.02848,1e-05,10.10962]
[1778252906482,36.96,80061.49,0.0,0.02837,1e-05,10.0777]
[1778252909400,36.96,80051.39,0.0,0.02826,1e-05,10.04129]
[1778252912935,36.96,80047.13,0.0,0.0282,1e-05,10.02458]
[1778252912979,36.96,80044.55,0.0,0.02817,1e-05,10.0153]
[1778252918463,36.95,80041.32,0.0,0.02813,1e-05,10.00219]
[1778252923498,36.95,80035.45,0.0,0.02806,1e-05,9.98046]
[1778252928533,36.95,80034.7,0.0,0.02805,1e-05,9.9766]
[1778252933569,36.95,80033.71,0.0,0.02803,1e-05,9.97192]
[1778252936589,36.95,80022.0,0.0,0.0279,1e-05,9.93085]
[1778252937597,36.95,80012.67,0.0,0.02779,1e-05,9.89857]
[1778252942632,36.95,80016.46,0.0,0.02783,1e-05,9.91096]
[1778252947677,36.95,80019.14,0.0,0.02786,1e-05,9.91945]
[1778252951203,36.95,80020.59,0.0,0.02787,1e-05,9.92394]
[1778252951696,36.95,80009.36,0.0,0.02775,1e-05,9.88519]
[1778252952703,36.95,79997.24,0.0,0.02761,1e-05,9.84353]
[1778252954722,36.95,79986.64,0.0,0.02749,1e-05,9.8072]
[1778252960060,36.95,79987.76,0.0,0.02751,1e-05,9.81109]
[1778252960764,36.95,79998.81,0.0,0.02763,1e-05,9.84886]
[1778252962782,36.95,80007.66,0.0,0.02773,1e-05,9.87909]
[1778252966809,36.95,80022.02,0.0,0.02789,1e-05,9.92801]
[1778252971846,36.95,80027.72,0.0,0.02795,1e-05,9.94678]
[1778252976880,36.95,80031.87,0.0,0.02799,1e-05,9.96002]
[1778252981914,36.95,80036.27,0.0,0.02804,1e-05,9.97594]
[1778252986950,36.95,80027.03,0.0,0.02795,1e-05,9.946]
[1778252988964,36.95,80013.55,0.0,0.02779,1e-05,9.89922]
[1778252993998,36.95,80015.73,0.0,0.02782,1e-05,9.90599]
[1778252999034,36.95,80009.64,0.0,0.02775,1e-05,9.88447]
[1778253002060,36.95,80000.5,0.0,0.02764,1e-05,9.85285]
[1778253005084,36.95,80012.52,0.0,0.02778,1e-05,9.89378]
[1778253010118,36.95,80016.6,0.0,0.02783,1e-05,9.90981]
[1778253013146,36.95,80007.19,0.0,0.02773,1e-05,9.87836]
[1778253014146,36.95,79998.02,0.0,0.02762,1e-05,9.84682]
[1778253017167,36.95,80009.42,0.0,0.02775,1e-05,9.88562]
[1778253022201,36.95,80007.18,0.0,0.02772,1e-05,9.87744]
[1778253027236,36.95,80007.38,0.0,0.02773,1e-05,9.88078]
[1778253032271,36.95,79998.38,0.0,0.02764,1e-05,9.85143]
[1778253037307,36.96,79996.67,0.0,0.02763,1e-05,9.84843]
[1778253043352,36.96,79996.68,0.0,0.02764,1e-05,9.85201]
[1778253048383,36.96,79995.21,0.0,0.02764,1e-05,9.85045]
[1778253054447,36.97,79993.16,0.0,0.02763,1e-05,9.84695]
[1778253059481,36.97,80001.23,0.0,0.02773,1e-05,9.87744]
[1778253062505,36.97,80013.46,0.0,0.02787,1e-05,9.92102]
[1778253067536,36.97,80003.97,0.0,0.02777,1e-05,9.89076]
[1778253068544,36.97,79995.02,0.0,0.02767,1e-05,9.86057]
[1778253072572,36.97,80006.85,0.0,0.02781,1e-05,9.90264]
[1778253073580,36.97,80015.58,0.0,0.02791,1e-05,9.93316]
[1778253078614,36.98,80021.74,0.0,0.02798,1e-05,9.95657]
[1778253083652,36.98,80027.02,0.0,0.02805,1e-05,9.97671]
[1778253088685,36.98,80027.87,0.0,0.02807,1e-05,9.98151]
[1778253093720,36.98,80034.88,0.0,0.02815,1e-05,10.0062]
[1778253098755,36.98,80037.23,0.0,0.02818,1e-05,10.01593]
[1778253103789,36.99,80045.38,0.0,0.02828,1e-05,10.04568]
[1778253108827,36.99,80050.38,0.0,0.02834,1e-05,10.06427]
[1778253113862,36.99,80046.66,0.0,0.0283,1e-05,10.0525]
[1778253115880,36.99,80037.44,0.0,0.02819,1e-05,10.02041]
[1778253120912,36.99,80026.36,0.0,0.02806,1e-05,9.98052]
[1778253122166,36.99,80026.36,0.0,0.02806,1e-05,9.98052]
[1778253122223,36.99,80011.16,0.0,0.02789,1e-05,9.9279]
[1778253123934,36.99,79988.21,0.0,0.02764,1e-05,9.84874]
[1778253129070,36.98,79987.18,0.0,0.02762,1e-05,9.84486]
[1778253129105,36.98,79985.74,0.0,0.02761,1e-05,9.83989]
[1778253132614,36.98,79981.49,0.0,0.02756,1e-05,9.82523]
[1778253132998,36.98,79972.07,0.0,0.02746,1e-05,9.79309]
[1778253134003,36.98,79952.21,0.0,0.02724,1e-05,9.72565]
[1778253135010,36.98,79932.43,0.0,0.02702,1e-05,9.65886]
[1778253136020,36.98,79922.91,0.0,0.02692,1e-05,9.62696]
[1778253137026,36.99,79911.6,0.0,0.0268,1e-05,9.58923]
[1778253140680,36.99,79911.04,0.0,0.02679,1e-05,9.58837]
[1778253141052,36.99,79906.31,0.0,0.02674,1e-05,9.57288]
[1778253143067,36.99,79916.01,0.0,0.02685,1e-05,9.60614]
[1778253144163,36.99,79916.01,0.0,0.02685,1e-05,9.60614]
[1778253144246,36.99,79934.77,0.0,0.02706,1e-05,9.66962]
[1778253149109,36.99,79954.45,0.0,0.02728,1e-05,9.73737]
[1778253152650,36.99,79953.01,0.0,0.02726,1e-05,9.73169]
[1778253153136,36.99,79956.08,0.0,0.02729,1e-05,9.7422]
[1778253156125,36.99,79950.8,0.0,0.02723,1e-05,9.72455]
[1778253156182,36.99,79942.05,0.0,0.02714,1e-05,9.69507]
[1778253160945,36.99,79940.67,0.0,0.02713,1e-05,9.69108]
[1778253161192,36.99,79934.89,0.0,0.02706,1e-05,9.67177]
[1778253165225,36.99,79948.21,0.0,0.02721,1e-05,9.71763]
[1778253169940,36.99,79953.84,0.0,0.02728,1e-05,9.73732]
[1778253170262,36.99,79954.93,0.0,0.02729,1e-05,9.74114]
[1778253175295,36.99,79952.03,0.0,0.02726,1e-05,9.73191]
[1778253178316,36.99,79961.02,0.0,0.02736,1e-05,9.76277]
[1778253181000,36.99,79954.69,0.0,0.02729,1e-05,9.74141]
[1778253181064,36.99,79941.76,0.0,0.02715,1e-05,9.69781]
[1778253186378,36.99,79939.19,0.0,0.02712,1e-05,9.68996]
[1778253189403,36.99,79925.97,0.0,0.02698,1e-05,9.64595]
[1778253193430,37.0,79916.36,0.0,0.02688,1e-05,9.61459]
[1778253196698,37.0,79910.58,0.0,0.02682,1e-05,9.59574]
[1778253196746,37.0,79905.97,0.0,0.02677,1e-05,9.58094]
[1778253200479,37.0,79918.17,0.0,0.02691,1e-05,9.62293]
[1778253203470,37.0,79919.13,0.0,0.02692,1e-05,9.62682]
[1778253203499,37.0,79921.48,0.0,0.02695,1e-05,9.63502]
[1778253208534,37.0,79917.09,0.0,0.0269,1e-05,9.62197]
[1778253213571,37.0,79919.75,0.0,0.02694,1e-05,9.63125]
[1778253218606,37.0,79923.41,0.0,0.02698,1e-05,9.64494]
[1778253223642,37.0,79924.08,0.0,0.02699,1e-05,9.64849]
[1778253228010,37.01,79930.86,0.0,0.02707,1e-05,9.67207]
[1778253228107,37.01,79933.28,0.0,0.02709,1e-05,9.68046]
[1778253230690,37.01,79942.93,0.0,0.0272,1e-05,9.71348]
[1778253235684,37.01,79943.22,0.0,0.02721,1e-05,9.71513]
[1778253235724,37.01,79941.64,0.0,0.02719,1e-05,9.70993]
[1778253240760,37.01,79940.61,0.0,0.02718,1e-05,9.70721]
[1778253242773,37.01,79951.98,0.0,0.02731,1e-05,9.74602]
[1778253247809,37.01,79953.04,0.0,0.02732,1e-05,9.75014]
[1778253249824,37.01,79941.29,0.0,0.02719,1e-05,9.71059]
[1778253254858,37.01,79939.28,0.0,0.02717,1e-05,9.70459]
[1778253259892,37.01,79933.97,0.0,0.02712,1e-05,9.68749]
[1778253264929,37.01,79924.75,0.0,0.02702,1e-05,9.65738]
[1778253269964,37.01,79919.3,0.0,0.02697,1e-05,9.64021]
[1778253275000,37.01,79920.62,0.0,0.02698,1e-05,9.64482]
[1778253280040,37.02,79917.38,0.0,0.02695,1e-05,9.63523]
[1778253285072,37.02,79920.08,0.0,0.02698,1e-05,9.64562]
[1778253290107,37.02,79919.26,0.0,0.02698,1e-05,9.64412]
[1778253295141,37.02,79922.13,0.0,0.02701,1e-05,9.65502]
[1778253299168,37.02,79931.79,0.0,0.02712,1e-05,9.68848]
[1778253304215,37.02,79926.48,0.0,0.02707,1e-05,9.67151]
[1778253309251,37.02,79932.36,0.0,0.02714,1e-05,9.69242]
[1778253314286,37.02,79938.57,0.0,0.02721,1e-05,9.71428]
[1778253319320,37.02,79941.31,0.0,0.02724,1e-05,9.72418]
[1778253324355,37.02,79947.79,0.0,0.02731,1e-05,9.74666]
[1778253326375,37.02,79933.65,0.0,0.02716,1e-05,9.69901]
[1778253331404,37.02,79927.28,0.0,0.02709,1e-05,9.67717]
[1778253335434,37.03,79910.39,0.0,0.02691,1e-05,9.62114]
[1778253338457,37.03,79900.95,0.0,0.02681,1e-05,9.59021]
[1778253341476,37.03,79891.98,0.0,0.02671,1e-05,9.56119]
[1778253345504,37.03,79880.71,0.0,0.0266,1e-05,9.52505]
[1778253349531,37.03,79870.19,0.0,0.02649,1e-05,9.49176]
[1778253354567,37.03,79866.49,0.0,0.02646,1e-05,9.48189]
[1778253359602,37.04,79866.52,0.0,0.02647,1e-05,9.48451]
[1778253361625,37.04,79876.46,0.0,0.02658,1e-05,9.5186]
[1778253363363,37.04,79888.5,0.0,0.02671,1e-05,9.55974]
[1778253368666,37.04,79887.42,0.0,0.0267,1e-05,9.5581]
[1778253371686,37.04,79878.64,0.0,0.02661,1e-05,9.52995]
[1778253373437,37.04,79866.62,0.0,0.02649,1e-05,9.49072]
[1778253376723,37.04,79855.61,0.0,0.02638,1e-05,9.45557]
[1778253381757,37.05,79866.55,0.0,0.0265,1e-05,9.49461]
[1778253385786,37.05,79879.8,0.0,0.02665,1e-05,9.54076]
[1778253390821,37.05,79872.72,0.0,0.02658,1e-05,9.51927]
[1778253395858,37.05,79877.15,0.0,0.02663,1e-05,9.53506]
[1778253400893,37.05,79875.6,0.0,0.02662,1e-05,9.53202]
[1778253405931,37.06,79883.38,0.0,0.02671,1e-05,9.56013]
[1778253407942,37.06,79892.07,0.0,0.02681,1e-05,9.59006]
[1778253412981,37.06,79904.12,0.0,0.02695,1e-05,9.63213]
[1778253416000,37.06,79915.09,0.0,0.02707,1e-05,9.66988]
[1778253419020,37.06,79924.91,0.0,0.02718,1e-05,9.70379]
[1778253424058,37.06,79922.94,0.0,0.02716,1e-05,9.69772]
[1778253424747,37.06,79922.94,0.0,0.02716,1e-05,9.69772]
[1778253425062,37.06,79921.91,0.0,0.02715,1e-05,9.6944]
[1778253426069,37.06,79900.95,0.0,0.02692,1e-05,9.62422]
[1778253428084,37.06,79911.5,0.0,0.02704,1e-05,9.6601]
[1778253433021,37.06,79916.72,0.0,0.0271,1e-05,9.67856]
[1778253433119,37.06,79915.17,0.0,0.02708,1e-05,9.67353]
[1778253438153,37.06,79917.04,0.0,0.0271,1e-05,9.68081]
[1778253443189,37.06,79915.55,0.0,0.02709,1e-05,9.67671]
[1778253448224,37.07,79914.13,0.0,0.02708,1e-05,9.67287]
[1778253453260,37.07,79917.33,0.0,0.02711,1e-05,9.68342]
[1778253458294,37.07,79917.91,0.0,0.02712,1e-05,9.68624]
[1778253463332,37.07,79916.6,0.0,0.02711,1e-05,9.68268]
[1778253468363,37.07,79914.48,0.0,0.02709,1e-05,9.67637]
[1778253473398,37.07,79914.21,0.0,0.02709,1e-05,9.67638]
[1778253478433,37.07,79913.19,0.0,0.02708,1e-05,9.67387]
[1778253483468,37.07,79914.32,0.0,0.0271,1e-05,9.67861]
[1778253488511,37.07,79914.49,0.0,0.0271,1e-05,9.68009]
[1778253493543,37.07,79913.32,0.0,0.02709,1e-05,9.67705]
[1778253494497,37.07,79913.32,0.0,0.02709,1e-05,9.67705]
[1778253494590,37.07,79901.98,0.0,0.02697,1e-05,9.6391]
[1778253497569,37.07,79890.03,0.0,0.02684,1e-05,9.59965]
[1778253499582,37.08,79881.08,0.0,0.02675,1e-05,9.57031]
[1778253501040,37.08,79878.95,0.0,0.02673,1e-05,9.56353]
[1778253501596,37.08,79878.44,0.0,0.02672,1e-05,9.56218]
[1778253506631,37.08,79876.63,0.0,0.02671,1e-05,9.55796]
[1778253511669,37.08,79876.88,0.0,0.02672,1e-05,9.55946]
[1778253516709,37.08,79876.7,0.0,0.02672,1e-05,9.5607]
[1778253518278,37.08,79876.7,0.0,0.02672,1e-05,9.5607]
[1778253518299,37.08,79876.45,0.0,0.02672,1e-05,9.56024]
[1778253519729,37.08,79860.47,0.0,0.02655,1e-05,9.50773]
[1778253520736,37.08,79849.73,0.0,0.02644,1e-05,9.47243]
[1778253524959,37.08,79845.22,0.0,0.02639,1e-05,9.45932]
[1778253524999,37.08,79844.93,0.0,0.02639,1e-05,9.45836]
[1778253530805,37.09,79839.83,0.0,0.02635,1e-05,9.44465]
[1778253536462,37.09,79836.51,0.0,0.02632,1e-05,9.43585]
[1778253536505,37.09,79842.41,0.0,0.02639,1e-05,9.45649]
[1778253538864,37.09,79853.26,0.0,0.02651,1e-05,9.4936]
[1778253542902,37.09,79863.65,0.0,0.02662,1e-05,9.53011]
[1778253544674,37.1,79878.57,0.0,0.02679,1e-05,9.58076]
[1778253545203,37.1,79878.57,0.0,0.02679,1e-05,9.58076]
[1778253545220,37.1,79877.65,0.0,0.02678,1e-05,9.5781]
[1778253550956,37.1,79875.81,0.0,0.02676,1e-05,9.57365]
[1778253552971,37.1,79867.16,0.0,0.02667,1e-05,9.54547]
[1778253558005,37.1,79866.88,0.0,0.02668,1e-05,9.54637]
[1778253563043,37.1,79863.04,0.0,0.02664,1e-05,9.53549]
[1778253568080,37.1,79873.24,0.0,0.02676,1e-05,9.57144]
[1778253573116,37.11,79870.83,0.0,0.02673,1e-05,9.56394]
[1778253578158,37.11,79874.48,0.0,0.02678,1e-05,9.57821]
[1778253583186,37.11,79871.14,0.0,0.02675,1e-05,9.56875]
[1778253588221,37.11,79867.51,0.0,0.02672,1e-05,9.55836]
[1778253591244,37.11,79877.28,0.0,0.02683,1e-05,9.59208]
[1778253596278,37.11,79883.48,0.0,0.0269,1e-05,9.61429]
[1778253599303,37.11,79873.57,0.0,0.02679,1e-05,9.58195]
[1778253604337,37.12,79869.78,0.0,0.02676,1e-05,9.57089]
[1778253609377,37.12,79864.76,0.0,0.02671,1e-05,9.55584]
[1778253614412,37.12,79866.49,0.0,0.02673,1e-05,9.56339]
[1778253617011,37.12,79867.46,0.0,0.02675,1e-05,9.56732]
[1778253617437,37.12,79872.14,0.0,0.0268,1e-05,9.58294]
[1778253618440,37.12,79887.25,0.0,0.02696,1e-05,9.6342]
[1778253619448,37.12,79899.74,0.0,0.0271,1e-05,9.67647]
[1778253620455,37.12,79888.92,0.0,0.02698,1e-05,9.64036]
[1778253624483,37.12,79875.15,0.0,0.02684,1e-05,9.59513]
[1778253626977,37.12,79875.65,0.0,0.02684,1e-05,9.59736]
[1778253627503,37.12,79874.25,0.0,0.02683,1e-05,9.59297]
[1778253632540,37.12,79877.52,0.0,0.02687,1e-05,9.6042]
[1778253637582,37.13,79875.88,0.0,0.02685,1e-05,9.6001]
[1778253642615,37.13,79873.45,0.0,0.02683,1e-05,9.59341]
[1778253647648,37.13,79874.54,0.0,0.02685,1e-05,9.59854]
[1778253652683,37.13,79874.15,0.0,0.02685,1e-05,9.5987]
[1778253657717,37.13,79868.02,0.0,0.02679,1e-05,9.57967]
[1778253662753,37.13,79856.76,0.0,0.02667,1e-05,9.54371]
[1778253667790,37.14,79854.77,0.0,0.02666,1e-05,9.53894]
[1778253672823,37.14,79848.04,0.0,0.02659,1e-05,9.51846]
[1778253677862,37.14,79846.94,0.0,0.02659,1e-05,9.51685]
[1778253680880,37.14,79835.75,0.0,0.02647,1e-05,9.48096]
[1778253685913,37.14,79830.08,0.0,0.02642,1e-05,9.46447]
[1778253690949,37.15,79830.32,0.0,0.02643,1e-05,9.46774]
[1778253695983,37.15,79833.4,0.0,0.02647,1e-05,9.47922]
[1778253698002,37.15,79845.1,0.0,0.0266,1e-05,9.51903]
[1778253700020,37.15,79856.54,0.0,0.02672,1e-05,9.55801]
[1778253705805,37.15,79877.22,0.0,0.02695,1e-05,9.62917]
[1778253711095,37.15,79877.83,0.0,0.02696,1e-05,9.63249]
[1778253712102,37.15,79887.65,0.0,0.02707,1e-05,9.66567]
[1778253713109,37.15,79896.92,0.0,0.02717,1e-05,9.69707]
[1778253718143,37.15,79909.64,0.0,0.02731,1e-05,9.7407]
[1778253723187,37.15,79908.04,0.0,0.0273,1e-05,9.73554]
[1778253728223,37.15,79918.2,0.0,0.02741,1e-05,9.77003]
[1778253731243,37.15,79933.39,0.0,0.02758,1e-05,9.82159]
[1778253736277,37.15,79942.59,0.0,0.02768,1e-05,9.85255]
[1778253741313,37.15,79949.84,0.0,0.02775,1e-05,9.87661]
[1778253746347,37.15,79948.57,0.0,0.02774,1e-05,9.87145]
[1778253751388,37.15,79952.57,0.0,0.02778,1e-05,9.88306]
[1778253753403,37.15,79943.97,0.0,0.02768,1e-05,9.85339]
[1778253758437,37.15,79939.09,0.0,0.02762,1e-05,9.83608]
[1778253760452,37.15,79930.4,0.0,0.02753,1e-05,9.80633]
[1778253763473,37.15,79920.33,0.0,0.02741,1e-05,9.77192]
[1778253768508,37.15,79916.45,0.0,0.02737,1e-05,9.75878]
[1778253773544,37.15,79921.74,0.0,0.02743,1e-05,9.77676]
[1778253778578,37.15,79924.77,0.0,0.02746,1e-05,9.78693]
[1778253783614,37.15,79915.9,0.0,0.02737,1e-05,9.7568]
[1778253788648,37.15,79912.58,0.0,0.02733,1e-05,9.74572]
[1778253793596,37.15,79912.18,0.0,0.02733,1e-05,9.74449]
[1778253793691,37.15,79896.6,0.0,0.02716,1e-05,9.69205]
[1778253795698,37.15,79886.42,0.0,0.02705,1e-05,9.65792]
[1778253799725,37.15,79877.65,0.0,0.02695,1e-05,9.62927]
[1778253800584,37.15,79877.65,0.0,0.02695,1e-05,9.62927]
[1778253800733,37.15,79878.55,0.0,0.02696,1e-05,9.63251]
[1778253805800,37.15,79871.84,0.0,0.02689,1e-05,9.61119]
[1778253808792,37.15,79856.07,0.0,0.02673,1e-05,9.55931]
[1778253810802,37.15,79847.01,0.0,0.02663,1e-05,9.52979]
[1778253815838,37.16,79844.91,0.0,0.02661,1e-05,9.52358]
[1778253820873,37.16,79840.69,0.0,0.02657,1e-05,9.51157]
[1778253825908,37.16,79842.87,0.0,0.0266,1e-05,9.52088]
[1778253830943,37.16,79843.77,0.0,0.02662,1e-05,9.52585]
[1778253835990,37.16,79825.73,0.0,0.02643,1e-05,9.46798]
[1778253836161,37.16,79825.73,0.0,0.02643,1e-05,9.46798]
[1778253836990,37.17,79807.68,0.0,0.02624,1e-05,9.40879]
[1778253837997,37.17,79787.12,0.0,0.02603,1e-05,9.34166]
[1778253842029,37.17,79778.15,0.0,0.02594,1e-05,9.31474]
[1778253846057,37.17,79767.4,0.0,0.02584,1e-05,9.28249]
[1778253847064,37.17,79757.97,0.0,0.02574,1e-05,9.25249]
[1778253849080,37.18,79745.47,0.0,0.02564,1e-05,9.22076]
[1778253851213,37.19,79732.08,0.0,0.02553,1e-05,9.18619]
[1778253854117,37.19,79745.73,0.0,0.02568,1e-05,9.23312]
[1778253857138,37.2,79735.24,0.0,0.02558,1e-05,9.20176]
[1778253858565,37.2,79735.24,0.0,0.02558,1e-05,9.20176]
[1778253858653,37.2,79728.98,0.0,0.02552,1e-05,9.18317]
[1778253859812,37.2,79728.98,0.0,0.02552,1e-05,9.18317]
[1778253859888,37.2,79729.42,0.0,0.02553,1e-05,9.18549]
[1778253861166,37.2,79745.23,0.0,0.0257,1e-05,9.23768]
[1778253862937,37.2,79767.48,0.0,0.02594,1e-05,9.31201]
[1778253868017,37.22,79766.77,0.0,0.02598,1e-05,9.32403]
[1778253868050,37.23,79762.99,0.0,0.02598,1e-05,9.32502]
[1778253873261,37.25,79768.82,0.0,0.02612,1e-05,9.36808]
[1778253874266,37.26,79757.21,0.0,0.026,1e-05,9.33067]
[1778253878293,37.27,79767.44,0.0,0.02615,1e-05,9.37674]
[1778253883079,37.27,79754.92,0.0,0.02603,1e-05,9.3386]
[1778253887109,37.27,79765.6,0.0,0.02615,1e-05,9.37598]
[1778253892392,37.28,79766.24,0.0,0.02617,1e-05,9.38088]
[1778253897427,37.28,79766.3,0.0,0.02618,1e-05,9.3838]
[1778253899263,37.28,79761.0,0.0,0.02612,1e-05,9.36697]
[1778253899441,37.28,79753.78,0.0,0.02605,1e-05,9.34381]
[1778253900447,37.28,79741.23,0.0,0.02592,1e-05,9.30332]
[1778253901456,37.28,79731.76,0.0,0.02582,1e-05,9.27298]
[1778253906490,37.28,79716.88,0.0,0.02568,1e-05,9.22774]
[1778253909301,37.29,79721.17,0.0,0.02573,1e-05,9.24305]
[1778253909515,37.29,79722.81,0.0,0.02575,1e-05,9.24916]
[1778253912536,37.29,79711.16,0.0,0.02563,1e-05,9.21356]
[1778253914545,37.29,79701.83,0.0,0.02554,1e-05,9.18477]
[1778253918799,37.29,79694.1,0.0,0.02547,1e-05,9.16212]
[1778253918867,37.29,79705.1,0.0,0.02559,1e-05,9.19929]
[1778253920594,37.29,79717.97,0.0,0.02572,1e-05,9.24183]
[1778253925629,37.3,79715.49,0.0,0.02571,1e-05,9.2374]
[1778253927647,37.3,79728.28,0.0,0.02585,1e-05,9.28124]
[1778253930533,37.3,79731.25,0.0,0.02589,1e-05,9.29232]
[1778253930663,37.3,79728.25,0.0,0.02586,1e-05,9.28324]
[1778253932215,37.3,79728.25,0.0,0.02586,1e-05,9.28324]
[1778253932678,37.3,79728.47,0.0,0.02586,1e-05,9.28348]
[1778253934695,37.31,79710.82,0.0,0.02568,1e-05,9.22753]
[1778253939730,37.31,79719.83,0.0,0.02579,1e-05,9.26104]
[1778253940276,37.31,79719.83,0.0,0.02579,1e-05,9.26104]
[1778253940737,37.31,79719.16,0.0,0.02578,1e-05,9.25953]
[1778253945771,37.31,79713.52,0.0,0.02574,1e-05,9.24461]
[1778253950807,37.32,79720.95,0.0,0.02582,1e-05,9.27223]
[1778253952820,37.32,79732.99,0.0,0.02596,1e-05,9.31286]
[1778253957857,37.32,79736.14,0.0,0.026,1e-05,9.3263]
[1778253959767,37.32,79738.21,0.0,0.02602,1e-05,9.33367]
[1778253959879,37.32,79740.86,0.0,0.02605,1e-05,9.34294]
[1778253960876,37.32,79726.47,0.0,0.0259,1e-05,9.29664]
[1778253962891,37.33,79717.42,0.0,0.02581,1e-05,9.2684]
[1778253965911,37.33,79728.11,0.0,0.02593,1e-05,9.30527]
[1778253968689,37.33,79731.69,0.0,0.02597,1e-05,9.31825]
[1778253968935,37.33,79731.81,0.0,0.02598,1e-05,9.31927]
[1778253973970,37.33,79729.46,0.0,0.02596,1e-05,9.31482]
[1778253979011,37.34,79716.34,0.0,0.02584,1e-05,9.27505]
[1778253979356,37.34,79716.34,0.0,0.02584,1e-05,9.27505]
[1778253980037,37.34,79707.23,0.0,0.02574,1e-05,9.24607]
[1778253981043,37.34,79692.92,0.0,0.0256,1e-05,9.20041]
[1778253985636,37.34,79692.56,0.0,0.0256,1e-05,9.20139]
[1778253986079,37.34,79692.67,0.0,0.02561,1e-05,9.2032]
[1778253988092,37.34,79682.37,0.0,0.0255,1e-05,9.17146]
[1778253990119,37.34,79672.64,0.0,0.02541,1e-05,9.1417]
[1778253995142,37.35,79664.61,0.0,0.02534,1e-05,9.11893]
[1778254000179,37.35,79667.9,0.0,0.02539,1e-05,9.13392]
[1778254003200,37.36,79679.05,0.0,0.02551,1e-05,9.17252]
[1778254008233,37.36,79678.2,0.0,0.02552,1e-05,9.17407]
[1778254013269,37.36,79672.15,0.0,0.02547,1e-05,9.15883]
[1778254018303,37.37,79668.54,0.0,0.02544,1e-05,9.15149]
[1778254023338,37.37,79669.43,0.0,0.02547,1e-05,9.15873]
[1778254026359,37.38,79682.6,0.0,0.02561,1e-05,9.20381]
[1778254031394,37.38,79682.56,0.0,0.02562,1e-05,9.2075]
[1778254033412,37.38,79693.4,0.0,0.02574,1e-05,9.24398]
[1778254038444,37.38,79701.88,0.0,0.02584,1e-05,9.27498]
[1778254043478,37.39,79705.52,0.0,0.02589,1e-05,9.28986]
[1778254048513,37.39,79704.98,0.0,0.02589,1e-05,9.29122]
[1778254051535,37.39,79693.55,0.0,0.02578,1e-05,9.25471]
[1778254053549,37.39,79684.19,0.0,0.02569,1e-05,9.22562]
[1778254058583,37.4,79687.31,0.0,0.02573,1e-05,9.23902]
[1778254063618,37.4,79685.38,0.0,0.02572,1e-05,9.23603]
[1778254068654,37.4,79692.41,0.0,0.0258,1e-05,9.262]
[1778254072681,37.41,79703.15,0.0,0.02592,1e-05,9.2993]
[1778254077717,37.41,79704.04,0.0,0.02594,1e-05,9.30499]
[1778254081223,37.41,79703.84,0.0,0.02594,1e-05,9.30544]
[1778254081313,37.41,79710.72,0.0,0.02602,1e-05,9.3289]
[1778254086780,37.41,79693.97,0.0,0.02585,1e-05,9.27707]
[1778254089103,37.41,79688.18,0.0,0.02579,1e-05,9.25883]
[1778254089107,37.42,79686.61,0.0,0.02578,1e-05,9.25499]
[1778254094841,37.42,79695.32,0.0,0.02588,1e-05,9.28669]
[1778254097858,37.42,79685.94,0.0,0.02579,1e-05,9.25829]
[1778254102892,37.43,79687.98,0.0,0.02583,1e-05,9.26896]
[1778254107928,37.43,79682.24,0.0,0.02578,1e-05,9.25374]
[1778254109942,37.43,79673.36,0.0,0.02569,1e-05,9.22634]
[1778254114980,37.43,79671.46,0.0,0.02568,1e-05,9.22228]
[1778254120014,37.44,79677.31,0.0,0.02575,1e-05,9.2445]
[1778254125049,37.44,79665.68,0.0,0.02564,1e-05,9.2102]
[1778254130083,37.44,79677.28,0.0,0.02577,1e-05,9.25105]
[1778254135119,37.45,79676.82,0.0,0.02578,1e-05,9.25268]
[1778254139146,37.45,79686.96,0.0,0.02589,1e-05,9.28812]
[1778254141109,37.45,79691.0,0.0,0.02594,1e-05,9.30184]
[1778254141165,37.45,79694.15,0.0,0.02597,1e-05,9.31263]
[1778254143181,37.45,79677.25,0.0,0.0258,1e-05,9.25894]
[1778254145191,37.45,79692.68,0.0,0.02596,1e-05,9.31026]
[1778254148212,37.46,79704.81,0.0,0.0261,1e-05,9.35146]
[1778254150444,37.46,79707.91,0.0,0.02613,1e-05,9.36213]
[1778254151232,37.46,79718.09,0.0,0.02624,1e-05,9.3964]
[1778254156267,37.46,79718.4,0.0,0.02625,1e-05,9.39947]
[1778254161304,37.46,79721.85,0.0,0.0263,1e-05,9.41294]
[1778254166340,37.46,79722.4,0.0,0.02631,1e-05,9.41686]
[1778254171374,37.47,79730.95,0.0,0.0264,1e-05,9.44595]
[1778254176409,37.47,79725.88,0.0,0.02636,1e-05,9.43143]
[1778254181447,37.47,79734.05,0.0,0.02645,1e-05,9.46039]
[1778254186479,37.47,79726.07,0.0,0.02637,1e-05,9.43613]
[1778254191515,37.47,79729.07,0.0,0.02641,1e-05,9.44801]
[1778254196550,37.48,79736.77,0.0,0.0265,1e-05,9.47526]
[1778254201001,37.48,79741.91,0.0,0.02656,1e-05,9.49324]
[1778254201008,37.48,79752.59,0.0,0.02667,1e-05,9.52879]
[1778254204606,37.48,79741.87,0.0,0.02656,1e-05,9.49472]
[1778254208488,37.48,79736.52,0.0,0.02651,1e-05,9.47764]
[1778254208638,37.48,79733.41,0.0,0.02648,1e-05,9.4681]
[1778254209542,37.48,79733.41,0.0,0.02648,1e-05,9.4681]
[1778254209643,37.48,79732.79,0.0,0.02647,1e-05,9.46641]
[1778254214677,37.48,79738.15,0.0,0.02653,1e-05,9.48476]
[1778254215880,37.48,79738.15,0.0,0.02653,1e-05,9.48476]
[1778254215918,37.48,79737.71,0.0,0.02653,1e-05,9.4834]
[1778254221729,37.48,79741.86,0.0,0.02657,1e-05,9.49741]
[1778254224751,37.48,79750.98,0.0,0.02667,1e-05,9.52759]
[1778254228519,37.48,79762.66,0.0,0.02679,1e-05,9.56618]
[1778254230790,37.48,79772.51,0.0,0.0269,1e-05,9.59873]
[1778254232301,37.48,79772.51,0.0,0.0269,1e-05,9.59873]
[1778254232383,37.48,79762.18,0.0,0.02678,1e-05,9.56317]
[1778254233811,37.48,79744.15,0.0,0.02659,1e-05,9.50352]
[1778254238833,37.48,79738.81,0.0,0.02653,1e-05,9.48585]
[1778254238892,37.48,79737.76,0.0,0.02652,1e-05,9.48245]
[1778254241324,37.48,79737.83,0.0,0.02652,1e-05,9.48274]
[1778254241372,37.48,79731.28,0.0,0.02646,1e-05,9.46128]
[1778254242887,37.48,79712.09,0.0,0.02625,1e-05,9.3986]
[1778254244905,37.48,79693.58,0.0,0.02606,1e-05,9.33767]
[1778254249931,37.48,79701.1,0.0,0.02613,1e-05,9.35966]
[1778254251181,37.48,79701.1,0.0,0.02613,1e-05,9.35966]
[1778254251253,37.48,79706.04,0.0,0.02618,1e-05,9.37534]
[1778254253091,37.48,79706.17,0.0,0.02618,1e-05,9.37603]
[1778254253109,37.48,79703.67,0.0,0.02615,1e-05,9.36812]
[1778254254969,37.48,79683.68,0.0,0.02595,1e-05,9.30328]
[1778254260011,37.48,79685.91,0.0,0.02597,1e-05,9.30997]
[1778254260946,37.48,79685.91,0.0,0.02597,1e-05,9.30997]
[1778254261010,37.48,79682.78,0.0,0.02593,1e-05,9.29939]
[1778254263036,37.48,79671.88,0.0,0.02582,1e-05,9.26396]
[1778254264035,37.48,79661.62,0.0,0.02571,1e-05,9.23042]
[1778254266393,37.48,79658.21,0.0,0.02568,1e-05,9.21908]
[1778254266486,37.48,79674.85,0.0,0.02585,1e-05,9.27322]
[1778254268068,37.48,79684.5,0.0,0.02595,1e-05,9.30531]
[1778254270076,37.48,79703.5,0.0,0.02615,1e-05,9.36772]
[1778254272412,37.48,79707.13,0.0,0.02619,1e-05,9.3798]
[1778254272501,37.48,79706.14,0.0,0.02618,1e-05,9.37675]
[1778254274728,37.48,79705.63,0.0,0.02618,1e-05,9.3754]
[1778254275112,37.48,79705.8,0.0,0.02618,1e-05,9.37596]
[1778254276119,37.48,79717.99,0.0,0.02631,1e-05,9.41626]
[1778254281156,37.48,79729.71,0.0,0.02644,1e-05,9.45549]
[1778254282387,37.48,79729.71,0.0,0.02644,1e-05,9.45549]
[1778254282478,37.48,79738.07,0.0,0.02653,1e-05,9.48308]
[1778254288205,37.48,79736.69,0.0,0.02651,1e-05,9.47899]
[1778254293239,37.48,79734.93,0.0,0.02649,1e-05,9.47241]
[1778254298274,37.48,79735.83,0.0,0.0265,1e-05,9.47579]
[1778254303311,37.48,79737.67,0.0,0.02652,1e-05,9.48212]
[1778254306331,37.48,79748.91,0.0,0.02664,1e-05,9.51929]
[1778254311365,37.48,79749.14,0.0,0.02665,1e-05,9.51999]
[1778254313380,37.48,79765.23,0.0,0.02682,1e-05,9.57316]
[1778254318414,37.48,79766.71,0.0,0.02683,1e-05,9.57767]
[1778254323450,37.48,79764.02,0.0,0.0268,1e-05,9.5683]
[1778254324978,37.48,79756.43,0.0,0.02672,1e-05,9.54312]
[1778254325464,37.48,79752.26,0.0,0.02668,1e-05,9.52927]
[1778254327477,37.48,79762.37,0.0,0.02678,1e-05,9.56263]
[1778254331044,37.48,79765.29,0.0,0.02681,1e-05,9.57219]
[1778254331505,37.48,79765.56,0.0,0.02682,1e-05,9.57292]
[1778254336540,37.48,79768.33,0.0,0.02684,1e-05,9.58167]
[1778254340062,37.48,79774.24,0.0,0.02691,1e-05,9.601]
[1778254340571,37.48,79781.14,0.0,0.02698,1e-05,9.62378]
[1778254341576,37.48,79790.3,0.0,0.02708,1e-05,9.65414]
[1778254343590,37.48,79802.23,0.0,0.02721,1e-05,9.69364]
[1778254348285,37.48,79804.2,0.0,0.02723,1e-05,9.69919]
[1778254348624,37.48,79806.96,0.0,0.02725,1e-05,9.70814]
[1778254353663,37.48,79813.56,0.0,0.02732,1e-05,9.72752]
[1778254358699,37.48,79824.29,0.0,0.02743,1e-05,9.76185]
[1778254363735,37.47,79830.68,0.0,0.02749,1e-05,9.7814]
[1778254368770,37.47,79825.22,0.0,0.02743,1e-05,9.76097]
[1778254371792,37.47,79816.35,0.0,0.02732,1e-05,9.72998]
[1778254374813,37.47,79827.09,0.0,0.02744,1e-05,9.76499]
[1778254375820,37.47,79838.93,0.0,0.02757,1e-05,9.80448]
[1778254379609,37.47,79851.63,0.0,0.0277,1e-05,9.84566]
[1778254381862,37.47,79836.04,0.0,0.02753,1e-05,9.79209]
[1778254383876,37.47,79824.46,0.0,0.0274,1e-05,9.75216]
[1778254388196,37.46,79816.79,0.0,0.02731,1e-05,9.72527]
[1778254388287,37.46,79818.76,0.0,0.02733,1e-05,9.73116]
[1778254390927,37.46,79829.08,0.0,0.02744,1e-05,9.76515]
[1778254394737,37.46,79829.58,0.0,0.02744,1e-05,9.76573]
[1778254394955,37.46,79829.61,0.0,0.02744,1e-05,9.76545]
[1778254398988,37.46,79819.87,0.0,0.02733,1e-05,9.73122]
[1778254404021,37.46,79821.35,0.0,0.02734,1e-05,9.73414]
[1778254409053,37.46,79820.53,0.0,0.02732,1e-05,9.72971]
[1778254414093,37.45,79823.08,0.0,0.02734,1e-05,9.73538]
[1778254416620,37.45,79822.57,0.0,0.02733,1e-05,9.73333]
[1778254416647,37.45,79826.11,0.0,0.02737,1e-05,9.74487]
[1778254419126,37.45,79816.4,0.0,0.02726,1e-05,9.71129]
[1778254422121,37.45,79817.01,0.0,0.02727,1e-05,9.71273]
[1778254422159,37.45,79817.52,0.0,0.02727,1e-05,9.71413]
[1778254427183,37.45,79824.41,0.0,0.02734,1e-05,9.73566]
[1778254432217,37.45,79825.45,0.0,0.02735,1e-05,9.73744]
[1778254437253,37.45,79822.73,0.0,0.02731,1e-05,9.72663]
[1778254442288,37.45,79826.13,0.0,0.02734,1e-05,9.73649]
[1778254444450,37.45,79833.46,0.0,0.02742,1e-05,9.76079]
[1778254444541,37.44,79839.46,0.0,0.02749,1e-05,9.78063]
[1778254447323,37.44,79849.66,0.0,0.02759,1e-05,9.81382]
[1778254450345,37.44,79859.96,0.0,0.0277,1e-05,9.84721]
[1778254452719,37.44,79862.57,0.0,0.02773,1e-05,9.85557]
[1778254453366,37.44,79861.0,0.0,0.02771,1e-05,9.84921]
[1778254458401,37.44,79868.95,0.0,0.02779,1e-05,9.87349]
[1778254463435,37.44,79865.75,0.0,0.02774,1e-05,9.85982]
[1778254468471,37.43,79863.94,0.0,0.02771,1e-05,9.85104]
[1778254473505,37.43,79861.18,0.0,0.02767,1e-05,9.8379]
[1778254477535,37.43,79870.04,0.0,0.02776,1e-05,9.86585]
[1778254482570,37.43,79872.02,0.0,0.02777,1e-05,9.86988]
[1778254487605,37.42,79873.78,0.0,0.02779,1e-05,9.87311]
[1778254491635,37.42,79883.81,0.0,0.02789,1e-05,9.90493]
[1778254496668,37.42,79885.31,0.0,0.02789,1e-05,9.90703]
[1778254498336,37.42,79887.83,0.0,0.02792,1e-05,9.915]
[1778254498704,37.42,79893.51,0.0,0.02798,1e-05,9.93372]
[1778254499690,37.42,79903.57,0.0,0.02809,1e-05,9.96739]
[1778254504746,37.41,79902.01,0.0,0.02806,1e-05,9.95852]
[1778254506739,37.41,79890.92,0.0,0.02793,1e-05,9.91933]
[1778254506898,37.41,79890.92,0.0,0.02793,1e-05,9.91933]
[1778254507746,37.41,79886.75,0.0,0.02789,1e-05,9.90447]
[1778254512782,37.41,79893.34,0.0,0.02795,1e-05,9.92377]
[1778254515803,37.41,79876.24,0.0,0.02775,1e-05,9.86383]
[1778254517817,37.4,79866.53,0.0,0.02764,1e-05,9.82975]
[1778254522853,37.4,79871.21,0.0,0.02769,1e-05,9.84315]
[1778254524866,37.4,79880.64,0.0,0.02779,1e-05,9.87419]
[1778254525872,37.4,79890.34,0.0,0.02789,1e-05,9.90659]
[1778254530913,37.4,79883.81,0.0,0.02781,1e-05,9.88155]
[1778254532929,37.4,79874.74,0.0,0.0277,1e-05,9.84848]
[1778254537960,37.39,79870.64,0.0,0.02765,1e-05,9.83208]
[1778254542994,37.39,79868.58,0.0,0.02762,1e-05,9.82274]
[1778254547020,37.39,79878.7,0.0,0.02772,1e-05,9.85515]
[1778254552056,37.39,79876.9,0.0,0.0277,1e-05,9.84659]
[1778254557090,37.38,79878.56,0.0,0.02771,1e-05,9.84972]
[1778254562125,37.38,79879.64,0.0,0.02771,1e-05,9.85089]
[1778254563137,37.38,79888.52,0.0,0.0278,1e-05,9.88051]
[1778254566154,37.38,79898.96,0.0,0.02792,1e-05,9.91445]
[1778254568167,37.38,79910.05,0.0,0.02803,1e-05,9.95107]
[1778254573203,37.38,79910.86,0.0,0.02803,1e-05,9.95061]
[1778254576224,37.37,79901.58,0.0,0.02792,1e-05,9.91637]
[1778254581258,37.37,79898.46,0.0,0.02788,1e-05,9.9027]
[1778254586294,37.37,79901.02,0.0,0.02789,1e-05,9.90851]
[1778254591329,37.36,79905.65,0.0,0.02793,1e-05,9.92019]
[1778254596363,37.36,79900.31,0.0,0.02786,1e-05,9.89913]
[1778254601398,37.36,79897.11,0.0,0.02782,1e-05,9.88544]
[1778254606434,37.36,79897.19,0.0,0.02781,1e-05,9.88296]
[1778254611469,37.35,79895.97,0.0,0.02779,1e-05,9.87611]
[1778254616505,37.35,79894.22,0.0,0.02776,1e-05,9.86754]
[1778254621540,37.35,79886.89,0.0,0.02767,1e-05,9.84021]
[1778254626574,37.35,79885.59,0.0,0.02765,1e-05,9.83345]
[1778254631610,37.34,79880.19,0.0,0.02758,1e-05,9.81291]
[1778254636645,37.34,79876.55,0.0,0.02753,1e-05,9.79851]
[1778254640673,37.34,79860.43,0.0,0.02735,1e-05,9.74261]
[1778254645708,37.34,79852.99,0.0,0.02727,1e-05,9.71609]
[1778254650743,37.34,79852.7,0.0,0.02726,1e-05,9.71379]
[1778254655778,37.34,79851.99,0.0,0.02724,1e-05,9.70893]
[1778254660813,37.33,79854.73,0.0,0.02727,1e-05,9.71687]
[1778254665848,37.33,79853.01,0.0,0.02725,1e-05,9.70981]
[1778254670883,37.33,79852.23,0.0,0.02723,1e-05,9.70593]
[1778254675929,37.33,79851.7,0.0,0.02722,1e-05,9.70293]
[1778254680959,37.33,79849.79,0.0,0.0272,1e-05,9.69534]
[1778254685995,37.33,79858.92,0.0,0.02729,1e-05,9.72486]
[1778254691869,37.33,79867.16,0.0,0.02738,1e-05,9.75091]
[1778254694050,37.33,79876.65,0.0,0.02748,1e-05,9.78229]
[1778254699085,37.32,79877.4,0.0,0.02748,1e-05,9.78303]
[1778254704120,37.32,79891.49,0.0,0.02763,1e-05,9.82882]
[1778254709155,37.32,79893.19,0.0,0.02764,1e-05,9.83248]
[1778254714191,37.32,79892.68,0.0,0.02763,1e-05,9.82733]
[1778254719227,37.32,79891.37,0.0,0.0276,1e-05,9.82071]
[1778254724261,37.31,79891.26,0.0,0.0276,1e-05,9.8182]
[1778254729295,37.31,79891.11,0.0,0.02759,1e-05,9.81559]
[1778254734331,37.31,79889.78,0.0,0.02757,1e-05,9.80905]
[1778254739370,37.31,79885.21,0.0,0.02751,1e-05,9.79122]
[1778254744404,37.31,79887.44,0.0,0.02753,1e-05,9.7969]
[1778254749439,37.3,79887.77,0.0,0.02752,1e-05,9.79609]
[1778254754474,37.3,79889.44,0.0,0.02753,1e-05,9.79989]
[1778254759509,37.3,79893.02,0.0,0.02757,1e-05,9.81006]
[1778254764544,37.3,79903.32,0.0,0.02767,1e-05,9.84292]
[1778254769579,37.3,79904.16,0.0,0.02768,1e-05,9.84348]
[1778254774614,37.29,79904.91,0.0,0.02767,1e-05,9.84256]
[1778254776436,37.29,79906.78,0.0,0.02769,1e-05,9.84846]
[1778254776629,37.29,79911.42,0.0,0.02774,1e-05,9.86421]
[1778254777635,37.29,79922.07,0.0,0.02786,1e-05,9.89953]
[1778254779650,37.29,79932.41,0.0,0.02797,1e-05,9.93376]
[1778254782922,37.29,79933.92,0.0,0.02798,1e-05,9.93773]
[1778254782962,37.29,79936.76,0.0,0.02801,1e-05,9.94683]
[1778254788713,37.29,79940.48,0.0,0.02804,1e-05,9.95582]
[1778254793750,37.28,79938.55,0.0,0.02801,1e-05,9.94606]
[1778254798786,37.28,79935.61,0.0,0.02797,1e-05,9.93295]
[1778254803821,37.28,79928.75,0.0,0.02788,1e-05,9.90663]
[1778254806692,37.28,79928.03,0.0,0.02787,1e-05,9.90307]
[1778254806844,37.27,79917.37,0.0,0.02775,1e-05,9.86623]
[1778254811879,37.27,79911.83,0.0,0.02768,1e-05,9.84502]
[1778254812742,37.27,79911.83,0.0,0.02768,1e-05,9.84502]
[1778254812884,37.27,79910.56,0.0,0.02766,1e-05,9.84025]
[1778254817919,37.27,79911.39,0.0,0.02766,1e-05,9.84085]
[1778254822956,37.27,79916.07,0.0,0.02771,1e-05,9.85449]
[1778254826983,37.27,79924.92,0.0,0.0278,1e-05,9.88272]
[1778254830119,37.26,79924.88,0.0,0.0278,1e-05,9.88159]
[1778254830153,37.26,79929.44,0.0,0.02785,1e-05,9.89661]
[1778254835040,37.26,79943.48,0.0,0.02799,1e-05,9.94065]
[1778254837061,37.26,79958.93,0.0,0.02816,1e-05,9.9924]
[1778254838070,37.26,79976.8,0.0,0.02836,1e-05,10.05352]
[1778254841091,37.26,79986.05,0.0,0.02845,1e-05,10.08341]
[1778254842856,37.26,79987.15,0.0,0.02847,1e-05,10.08667]
[1778254843106,37.26,79987.77,0.0,0.02847,1e-05,10.08827]
[1778254848140,37.25,79990.55,0.0,0.02849,1e-05,10.0951]
[1778254852169,37.25,80001.35,0.0,0.02861,1e-05,10.13023]
[1778254857204,37.25,80004.85,0.0,0.02864,1e-05,10.13932]
[1778254861231,37.25,80014.19,0.0,0.02873,1e-05,10.16925]
[1778254866267,37.24,80022.36,0.0,0.02882,1e-05,10.19427]
[1778254871301,37.24,80025.73,0.0,0.02884,1e-05,10.20238]
[1778254873233,37.24,80025.55,0.0,0.02884,1e-05,10.20102]
[1778254873316,37.24,80024.03,0.0,0.02882,1e-05,10.19498]
[1778254874323,37.24,80014.75,0.0,0.02871,1e-05,10.16197]
[1778254879359,37.23,80009.46,0.0,0.02864,1e-05,10.1402]
[1778254881117,37.23,80009.46,0.0,0.02864,1e-05,10.1402]
[1778254881165,37.23,80001.71,0.0,0.02855,1e-05,10.11206]
[1778254886407,37.23,80006.34,0.0,0.02859,1e-05,10.12514]
[1778254891441,37.23,80010.29,0.0,0.02862,1e-05,10.1346]
[1778254896477,37.22,80010.86,0.0,0.02861,1e-05,10.13349]
[1778254901512,37.22,80012.06,0.0,0.02862,1e-05,10.13456]
[1778254904340,37.22,80011.25,0.0,0.0286,1e-05,10.13051]
[1778254904534,37.22,80016.44,0.0,0.02866,1e-05,10.14791]
[1778254908563,37.22,80025.82,0.0,0.02876,1e-05,10.17799]
[1778254909678,37.22,80025.82,0.0,0.02876,1e-05,10.17799]
[1778254909779,37.22,80026.75,0.0,0.02877,1e-05,10.18055]
[1778254914605,37.21,80035.7,0.0,0.02886,1e-05,10.20827]
[1778254916338,37.21,80037.72,0.0,0.02888,1e-05,10.2146]
[1778254916623,37.21,80040.21,0.0,0.0289,1e-05,10.22257]
[1778254918637,37.21,80049.3,0.0,0.029,1e-05,10.25286]
[1778254923672,37.21,80046.57,0.0,0.02896,1e-05,10.23933]
[1778254925344,37.21,80049.93,0.0,0.02899,1e-05,10.25029]
[1778254925686,37.2,80053.46,0.0,0.02903,1e-05,10.26185]
[1778254927704,37.2,80063.88,0.0,0.02915,1e-05,10.2968]
[1778254930721,37.2,80055.26,0.0,0.02904,1e-05,10.26406]
[1778254932736,37.2,80043.03,0.0,0.02889,1e-05,10.21955]
[1778254936294,37.2,80038.82,0.0,0.02884,1e-05,10.20252]
[1778254936762,37.2,80036.07,0.0,0.0288,1e-05,10.1922]
[1778254939783,37.19,80026.45,0.0,0.02869,1e-05,10.15658]
[1778254942228,37.19,80026.68,0.0,0.02869,1e-05,10.15671]
[1778254942806,37.19,80025.49,0.0,0.02867,1e-05,10.15128]
[1778254947841,37.19,80025.73,0.0,0.02866,1e-05,10.14893]
[1778254952875,37.18,80027.08,0.0,0.02866,1e-05,10.1486]
[1778254954893,37.18,80037.12,0.0,0.02877,1e-05,10.18228]
[1778254959924,37.18,80042.18,0.0,0.02882,1e-05,10.19721]
[1778254963952,37.18,80051.06,0.0,0.02891,1e-05,10.22468]
[1778254965969,37.18,80063.73,0.0,0.02905,1e-05,10.26754]
[1778254966364,37.18,80063.73,0.0,0.02905,1e-05,10.26754]
[1778254966976,37.18,80063.07,0.0,0.02904,1e-05,10.26443]
[1778254971775,37.17,80056.53,0.0,0.02895,1e-05,10.23837]
[1778254972011,37.17,80055.75,0.0,0.02894,1e-05,10.23487]
[1778254977046,37.17,80056.84,0.0,0.02894,1e-05,10.23486]
[1778254982080,37.16,80057.72,0.0,0.02894,1e-05,10.23413]
[1778254987115,37.16,80060.7,0.0,0.02896,1e-05,10.24074]
[1778254992151,37.16,80061.91,0.0,0.02896,1e-05,10.24114]
[1778254997185,37.15,80067.2,0.0,0.02901,1e-05,10.25583]
[1778255002221,37.15,80060.22,0.0,0.02891,1e-05,10.22754]
[1778255007266,37.15,80060.32,0.0,0.0289,1e-05,10.22418]
[1778255012291,37.14,80057.75,0.0,0.02886,1e-05,10.21031]
[1778255017328,37.14,80045.2,0.0,0.0287,1e-05,10.16301]
[1778255020801,37.14,80038.93,0.0,0.02862,1e-05,10.13922]
[1778255020819,37.14,80037.63,0.0,0.02861,1e-05,10.1347]
[1778255022369,37.14,80014.45,0.0,0.02834,1e-05,10.05375]
[1778255023374,37.13,79977.12,0.0,0.02792,1e-05,9.92414]
[1778255026398,37.13,79992.03,0.0,0.02808,1e-05,9.97403]
[1778255029417,37.13,80006.7,0.0,0.02825,1e-05,10.02342]
[1778255031919,37.13,80010.21,0.0,0.02828,1e-05,10.03518]
[1778255031984,37.13,80007.48,0.0,0.02825,1e-05,10.02536]
[1778255035290,37.13,80002.7,0.0,0.0282,1e-05,10.00846]
[1778255035310,37.13,80001.1,0.0,0.02817,1e-05,10.00175]
[1778255036470,37.13,79990.46,0.0,0.02805,1e-05,9.96477]
[1778255041501,37.13,79985.5,0.0,0.02799,1e-05,9.94621]
[1778255042608,37.13,79985.5,0.0,0.02799,1e-05,9.94621]
[1778255042644,37.13,79978.53,0.0,0.02791,1e-05,9.92203]
[1778255048552,37.13,79972.51,0.0,0.02784,1e-05,9.90028]
[1778255053585,37.13,79981.48,0.0,0.02794,1e-05,9.92977]
[1778255054593,37.13,79990.22,0.0,0.02804,1e-05,9.95953]
[1778255059626,37.12,79991.87,0.0,0.02805,1e-05,9.964]
[1778255061457,37.12,79991.63,0.0,0.02805,1e-05,9.96256]
[1778255061641,37.12,79992.53,0.0,0.02805,1e-05,9.96535]
[1778255062648,37.12,80004.84,0.0,0.02819,1e-05,10.00771]
[1778255067684,37.12,80010.84,0.0,0.02825,1e-05,10.02661]
[1778255068942,37.12,80010.84,0.0,0.02825,1e-05,10.02661]
[1778255068998,37.12,80015.04,0.0,0.0283,1e-05,10.04031]
[1778255074741,37.12,80011.52,0.0,0.02825,1e-05,10.02483]
[1778255079773,37.12,80008.93,0.0,0.02821,1e-05,10.01352]
[1778255084813,37.11,80010.29,0.0,0.02822,1e-05,10.01629]
[1778255089878,37.11,79999.44,0.0,0.02809,1e-05,9.97699]
[1778255094907,37.11,79998.42,0.0,0.02808,1e-05,9.97218]
[1778255100950,37.11,79998.15,0.0,0.02807,1e-05,9.9694]
[1778255105988,37.11,79991.05,0.0,0.02798,1e-05,9.9435]
[1778255111024,37.11,79993.78,0.0,0.02801,1e-05,9.95126]
[1778255116055,37.11,79995.72,0.0,0.02802,1e-05,9.95648]
[1778255121093,37.1,79997.84,0.0,0.02804,1e-05,9.96233]
[1778255127132,37.1,79998.64,0.0,0.02805,1e-05,9.96363]
[1778255129146,37.1,80008.29,0.0,0.02815,1e-05,9.99625]
[1778255132807,37.1,80002.5,0.0,0.02808,1e-05,9.9738]
[1778255133174,37.1,79998.09,0.0,0.02803,1e-05,9.95864]
[1778255135188,37.1,80007.67,0.0,0.02814,1e-05,9.99098]
[1778255138872,37.1,80010.83,0.0,0.02817,1e-05,10.00091]
[1778255139216,37.1,80013.28,0.0,0.0282,1e-05,10.00902]
[1778255144250,37.1,80017.71,0.0,0.02824,1e-05,10.02253]
[1778255148279,37.1,80004.27,0.0,0.02808,1e-05,9.97466]
[1778255153317,37.09,79998.58,0.0,0.02801,1e-05,9.95351]
[1778255156819,37.09,79995.35,0.0,0.02797,1e-05,9.9416]
[1778255157344,37.09,79997.29,0.0,0.028,1e-05,9.94799]
[1778255159359,37.09,80010.89,0.0,0.02815,1e-05,9.99399]
[1778255163316,37.09,80007.72,0.0,0.02811,1e-05,9.9821]
[1778255163386,37.09,80004.2,0.0,0.02807,1e-05,9.96999]
[1778255168422,37.09,80002.98,0.0,0.02805,1e-05,9.96397]
[1778255173457,37.09,80001.84,0.0,0.02803,1e-05,9.95861]
[1778255178491,37.09,79998.63,0.0,0.02799,1e-05,9.94619]
[1778255183526,37.09,80007.32,0.0,0.02808,1e-05,9.97477]
[1778255189416,37.08,79999.27,0.0,0.02799,1e-05,9.94529]
[1778255194605,37.08,79997.02,0.0,0.02795,1e-05,9.93506]
[1778255199638,37.08,79993.69,0.0,0.02791,1e-05,9.92244]
[1778255201586,37.08,79993.68,0.0,0.02791,1e-05,9.92217]
[1778255201678,37.08,79991.68,0.0,0.02789,1e-05,9.91509]
[1778255206689,37.08,79991.04,0.0,0.02788,1e-05,9.91184]
[1778255209957,37.08,79985.24,0.0,0.02781,1e-05,9.89137]
[1778255210011,37.08,79998.93,0.0,0.02796,1e-05,9.93829]
[1778255213736,37.08,80007.88,0.0,0.02806,1e-05,9.96818]
[1778255216757,37.08,80018.36,0.0,0.02818,1e-05,10.00346]
[1778255221793,37.08,80016.67,0.0,0.02815,1e-05,9.99594]
[1778255226827,37.07,80017.2,0.0,0.02815,1e-05,9.9961]
[1778255231862,37.07,80020.38,0.0,0.02818,1e-05,10.00508]
[1778255234883,37.07,80034.21,0.0,0.02833,1e-05,10.05219]
[1778255235977,37.07,80034.21,0.0,0.02833,1e-05,10.05219]
[1778255236074,37.07,80021.23,0.0,0.02818,1e-05,10.0066]
[1778255241932,37.07,80010.86,0.0,0.02806,1e-05,9.96875]
[1778255242951,37.07,80010.86,0.0,0.02806,1e-05,9.96875]
[1778255242975,37.07,80002.47,0.0,0.02797,1e-05,9.93991]
[1778255248983,37.07,80004.02,0.0,0.02798,1e-05,9.94362]
[1778255254016,37.07,80008.86,0.0,0.02803,1e-05,9.95782]
[1778255256030,37.07,80018.5,0.0,0.02813,1e-05,9.99052]
[1778255260058,37.06,80028.24,0.0,0.02824,1e-05,10.02294]
[1778255265095,37.06,80026.1,0.0,0.02821,1e-05,10.01375]
[1778255270129,37.06,80026.25,0.0,0.0282,1e-05,10.01249]
[1778255274156,37.06,80041.3,0.0,0.02837,1e-05,10.06276]
[1778255276178,37.06,80050.6,0.0,0.02847,1e-05,10.09419]
[1778255281213,37.06,80054.64,0.0,0.02851,1e-05,10.10575]
[1778255283226,37.05,80067.08,0.0,0.02865,1e-05,10.14803]
[1778255286247,37.05,80078.07,0.0,0.02876,1e-05,10.18468]
[1778255291282,37.05,80072.78,0.0,0.02869,1e-05,10.16299]
[1778255295769,37.05,80071.47,0.0,0.02867,1e-05,10.15602]
[1778255296316,37.05,80076.71,0.0,0.02873,1e-05,10.17373]
[1778255301352,37.04,80077.16,0.0,0.02872,1e-05,10.17223]
[1778255302819,37.04,80076.77,0.0,0.02872,1e-05,10.17025]
[1778255303366,37.04,80077.75,0.0,0.02873,1e-05,10.17306]
[1778255308401,37.04,80080.75,0.0,0.02875,1e-05,10.18047]
[1778255311422,37.04,80097.44,0.0,0.02893,1e-05,10.23581]
[1778255316456,37.03,80104.74,0.0,0.029,1e-05,10.25786]
[1778255321492,37.03,80105.65,0.0,0.029,1e-05,10.25732]
[1778255323609,37.03,80105.69,0.0,0.029,1e-05,10.25672]
[1778255324512,37.03,80113.56,0.0,0.02908,1e-05,10.28291]
[1778255326527,37.03,80129.7,0.0,0.02927,1e-05,10.33832]
[1778255330245,37.02,80130.94,0.0,0.02927,1e-05,10.34011]
[1778255330559,37.02,80131.27,0.0,0.02928,1e-05,10.34128]
[1778255335591,37.02,80132.22,0.0,0.02927,1e-05,10.34024]
[1778255338611,37.02,80143.4,0.0,0.02939,1e-05,10.37523]
[1778255343647,37.01,80148.15,0.0,0.02943,1e-05,10.38906]
[1778255346668,37.01,80139.46,0.0,0.02931,1e-05,10.35319]
[1778255351701,37.0,80143.73,0.0,0.02935,1e-05,10.36343]
[1778255356737,37.0,80142.13,0.0,0.02931,1e-05,10.3529]
[1778255360734,37.0,80146.63,0.0,0.02935,1e-05,10.36595]
[1778255360815,37.0,80154.52,0.0,0.02944,1e-05,10.39394]
[1778255366808,36.99,80146.45,0.0,0.02933,1e-05,10.35825]
[1778255370250,36.99,80149.86,0.0,0.02936,1e-05,10.36837]
[1778255370698,36.99,80155.51,0.0,0.02942,1e-05,10.38643]
[1778255374864,36.98,80143.37,0.0,0.02926,1e-05,10.33815]
[1778255376878,36.98,80129.36,0.0,0.02909,1e-05,10.28677]
[1778255377885,36.98,80120.61,0.0,0.02899,1e-05,10.25503]
[1778255382921,36.98,80109.99,0.0,0.02885,1e-05,10.21379]
[1778255384934,36.97,80100.0,0.0,0.02873,1e-05,10.17731]
[1778255389969,36.97,80100.02,0.0,0.02872,1e-05,10.17402]
[1778255396013,36.97,80097.46,0.0,0.02868,1e-05,10.16115]
[1778255401048,36.96,80093.79,0.0,0.02863,1e-05,10.14518]
[1778255406083,36.96,80096.19,0.0,0.02864,1e-05,10.15051]
[1778255411128,36.96,80092.17,0.0,0.02859,1e-05,10.13342]
[1778255416163,36.95,80086.58,0.0,0.02851,1e-05,10.11101]
[1778255421198,36.95,80093.78,0.0,0.02859,1e-05,10.13336]
[1778255426232,36.95,80094.77,0.0,0.02859,1e-05,10.13389]
[1778255430260,36.95,80104.51,0.0,0.02869,1e-05,10.16554]
[1778255435296,36.94,80111.4,0.0,0.02875,1e-05,10.18518]
[1778255440330,36.94,80102.04,0.0,0.02864,1e-05,10.14912]
[1778255445365,36.94,80100.29,0.0,0.02861,1e-05,10.14002]
[1778255450401,36.93,80101.78,0.0,0.02861,1e-05,10.14224]
[1778255455435,36.93,80101.56,0.0,0.0286,1e-05,10.13851]
[1778255460471,36.93,80103.35,0.0,0.02861,1e-05,10.14184]
[1778255465510,36.93,80106.72,0.0,0.02864,1e-05,10.15065]
[1778255470541,36.92,80109.38,0.0,0.02866,1e-05,10.15695]
[1778255474569,36.92,80099.95,0.0,0.02854,1e-05,10.12153]
[1778255479604,36.92,80108.12,0.0,0.02863,1e-05,10.14726]
[1778255484582,36.92,80110.8,0.0,0.02865,1e-05,10.15425]
[1778255484685,36.92,80120.59,0.0,0.02876,1e-05,10.18795]
[1778255490684,36.91,80129.26,0.0,0.02885,1e-05,10.21443]
[1778255491231,36.91,80129.26,0.0,0.02885,1e-05,10.21443]
[1778255491690,36.91,80130.77,0.0,0.02886,1e-05,10.21781]
[1778255496724,36.91,80130.5,0.0,0.02884,1e-05,10.21332]
[1778255501759,36.9,80126.73,0.0,0.02879,1e-05,10.19657]
[1778255506794,36.9,80120.9,0.0,0.02871,1e-05,10.17282]
[1778255511828,36.9,80110.35,0.0,0.02858,1e-05,10.13275]
[1778255516863,36.89,80117.88,0.0,0.02865,1e-05,10.15622]
[1778255521899,36.89,80124.6,0.0,0.02872,1e-05,10.17677]
[1778255526934,36.89,80125.32,0.0,0.02872,1e-05,10.17614]
[1778255531827,36.89,80115.26,0.0,0.0286,1e-05,10.1384]
[1778255538022,36.88,80110.1,0.0,0.02852,1e-05,10.11695]
[1778255543056,36.88,80106.4,0.0,0.02847,1e-05,10.10137]
[1778255546077,36.88,80093.06,0.0,0.02832,1e-05,10.05336]
[1778255549103,36.88,80082.73,0.0,0.0282,1e-05,10.0161]
[1778255553128,36.88,80075.0,0.0,0.0281,1e-05,9.98659]
[1778255557155,36.87,80064.6,0.0,0.02798,1e-05,9.94934]
[1778255561183,36.87,80055.39,0.0,0.02787,1e-05,9.91648]
[1778255566219,36.87,80055.67,0.0,0.02787,1e-05,9.91636]
[1778255571253,36.87,80060.21,0.0,0.02792,1e-05,9.93098]
[1778255577295,36.87,80063.07,0.0,0.02795,1e-05,9.93946]
[1778255582331,36.87,80063.53,0.0,0.02795,1e-05,9.93961]
[1778255587365,36.87,80067.2,0.0,0.02798,1e-05,9.95103]
[1778255592401,36.87,80065.97,0.0,0.02796,1e-05,9.9455]
[1778255597438,36.87,80064.89,0.0,0.02795,1e-05,9.94054]
[1778255602470,36.86,80067.6,0.0,0.02797,1e-05,9.94866]
[1778255607508,36.86,80074.45,0.0,0.02805,1e-05,9.97172]
[1778255612541,36.87,80077.53,0.0,0.02809,1e-05,9.9829]
[1778255617577,36.87,80081.19,0.0,0.02813,1e-05,9.99721]
[1778255622611,36.87,80082.32,0.0,0.02815,1e-05,10.00263]
[1778255627647,36.87,80082.01,0.0,0.02815,1e-05,10.00303]
[1778255632682,36.87,80091.97,0.0,0.02827,1e-05,10.03907]
[1778255637719,36.87,80095.7,0.0,0.02832,1e-05,10.05318]
[1778255642752,36.87,80092.43,0.0,0.02828,1e-05,10.04294]
[1778255644766,36.87,80106.25,0.0,0.02844,1e-05,10.09154]
[1778255649859,36.87,80108.25,0.0,0.02847,1e-05,10.09927]
[1778255653885,36.88,80096.89,0.0,0.02834,1e-05,10.06025]
[1778255658925,36.88,80094.63,0.0,0.02832,1e-05,10.0534]
[1778255663986,36.88,80101.41,0.0,0.0284,1e-05,10.07785]
[1778255664003,36.88,80115.7,0.0,0.02856,1e-05,10.12792]
[1778255665977,36.88,80129.96,0.0,0.02873,1e-05,10.17824]
[1778255670991,36.88,80133.99,0.0,0.02877,1e-05,10.19264]
[1778255671028,36.88,80134.63,0.0,0.02878,1e-05,10.19365]
[1778255673231,36.88,80134.26,0.0,0.02877,1e-05,10.19231]
[1778255674050,36.88,80144.9,0.0,0.0289,1e-05,10.22973]
[1778255675054,36.88,80181.32,0.0,0.02932,1e-05,10.35844]
[1778255677061,36.88,80190.9,0.0,0.02943,1e-05,10.39237]
[1778255682772,36.88,80193.09,0.0,0.02945,1e-05,10.39888]
[1778255682810,36.88,80209.26,0.0,0.02964,1e-05,10.4559]
[1778255685119,36.87,80199.83,0.0,0.02952,1e-05,10.42146]
[1778255686638,36.87,80199.83,0.0,0.02952,1e-05,10.42146]
[1778255686710,36.87,80195.02,0.0,0.02946,1e-05,10.40344]
[1778255688139,36.87,80185.86,0.0,0.02936,1e-05,10.37046]
[1778255692968,36.87,80175.87,0.0,0.02923,1e-05,10.33345]
[1778255693903,36.87,80175.87,0.0,0.02923,1e-05,10.33345]
[1778255694004,36.87,80176.15,0.0,0.02924,1e-05,10.33419]
[1778255699216,36.87,80173.18,0.0,0.0292,1e-05,10.32247]
[1778255701339,36.87,80177.32,0.0,0.02925,1e-05,10.33691]
[1778255701411,36.87,80190.59,0.0,0.0294,1e-05,10.38361]
[1778255703041,36.87,80201.98,0.0,0.02953,1e-05,10.42395]
[1778255707866,36.87,80207.53,0.0,0.02959,1e-05,10.44238]
[1778255707950,36.87,80206.76,0.0,0.02958,1e-05,10.43922]
[1778255713321,36.87,80207.84,0.0,0.02959,1e-05,10.44061]
[1778255715335,36.87,80198.87,0.0,0.02948,1e-05,10.40778]
[1778255716570,36.87,80198.87,0.0,0.02948,1e-05,10.40778]
[1778255716671,36.86,80189.38,0.0,0.02937,1e-05,10.37359]
[1778255719390,36.86,80210.12,0.0,0.02961,1e-05,10.44685]
[1778255720379,36.86,80222.39,0.0,0.02975,1e-05,10.49044]
[1778255723400,36.86,80208.75,0.0,0.02958,1e-05,10.43987]
[1778255724407,36.86,80197.24,0.0,0.02945,1e-05,10.39832]
[1778255727817,36.86,80197.68,0.0,0.02945,1e-05,10.39914]
[1778255727872,36.86,80198.77,0.0,0.02946,1e-05,10.40269]
[1778255731456,36.86,80182.19,0.0,0.02926,1e-05,10.3411]
[1778255736492,36.86,80174.21,0.0,0.02916,1e-05,10.31033]
[1778255741527,36.85,80177.4,0.0,0.02918,1e-05,10.31811]
[1778255746563,36.85,80173.3,0.0,0.02913,1e-05,10.30129]
[1778255751598,36.85,80173.83,0.0,0.02912,1e-05,10.29906]
[1778255756634,36.84,80173.52,0.0,0.0291,1e-05,10.29388]
[1778255761668,36.84,80173.22,0.0,0.02908,1e-05,10.2888]
[1778255764751,36.84,80171.79,0.0,0.02906,1e-05,10.28214]
[1778255764823,36.84,80183.51,0.0,0.0292,1e-05,10.32286]
[1778255770657,36.83,80190.47,0.0,0.02926,1e-05,10.34336]
[1778255770759,36.83,80190.97,0.0,0.02927,1e-05,10.34426]
[1778255775794,36.83,80196.42,0.0,0.02932,1e-05,10.36046]
[1778255779824,36.83,80183.72,0.0,0.02916,1e-05,10.31175]
[1778255784858,36.82,80174.92,0.0,0.02904,1e-05,10.27652]
[1778255789892,36.82,80175.21,0.0,0.02903,1e-05,10.27371]
[1778255791269,36.82,80174.92,0.0,0.02903,1e-05,10.27192]
[1778255791907,36.82,80183.57,0.0,0.02912,1e-05,10.30054]
[1778255796942,36.81,80179.33,0.0,0.02906,1e-05,10.28146]
[1778255798650,36.81,80179.39,0.0,0.02906,1e-05,10.28088]
[1778255798956,36.81,80181.65,0.0,0.02908,1e-05,10.2881]
[1778255802983,36.81,80193.96,0.0,0.02921,1e-05,10.32861]
[1778255808019,36.8,80199.45,0.0,0.02926,1e-05,10.34388]
[1778255813054,36.8,80200.22,0.0,0.02926,1e-05,10.34326]
[1778255818089,36.8,80200.79,0.0,0.02926,1e-05,10.3426]
[1778255823125,36.8,80215.27,0.0,0.02942,1e-05,10.39148]
[1778255828169,36.79,80204.77,0.0,0.02928,1e-05,10.35103]
[1778255833204,36.79,80205.43,0.0,0.02928,1e-05,10.35069]
[1778255836238,36.79,80216.1,0.0,0.0294,1e-05,10.38713]
[1778255841260,36.79,80223.42,0.0,0.02948,1e-05,10.41027]
[1778255846296,36.78,80223.92,0.0,0.02947,1e-05,10.40887]
[1778255851331,36.78,80221.78,0.0,0.02943,1e-05,10.39682]
[1778255856366,36.78,80224.59,0.0,0.02946,1e-05,10.4038]
[1778255861400,36.77,80220.61,0.0,0.0294,1e-05,10.3865]
[1778255862909,36.77,80220.61,0.0,0.0294,1e-05,10.3865]
[1778255862946,36.77,80213.2,0.0,0.02931,1e-05,10.35887]
[1778255865428,36.77,80200.02,0.0,0.02915,1e-05,10.31083]
[1778255868790,36.77,80198.88,0.0,0.02913,1e-05,10.30525]
[1778255868891,36.77,80195.7,0.0,0.02909,1e-05,10.29351]
[1778255869992,36.77,80195.7,0.0,0.02909,1e-05,10.29351]
[1778255870046,36.77,80189.79,0.0,0.02902,1e-05,10.27211]
[1778255872477,36.77,80177.43,0.0,0.02887,1e-05,10.22711]
[1778255875909,36.77,80173.84,0.0,0.02883,1e-05,10.21374]
[1778255876011,36.77,80169.6,0.0,0.02878,1e-05,10.19846]
[1778255881543,36.77,80168.7,0.0,0.02876,1e-05,10.19352]
[1778255886576,36.76,80167.22,0.0,0.02874,1e-05,10.18691]
[1778255891611,36.76,80166.97,0.0,0.02874,1e-05,10.1847]
[1778255896648,36.76,80165.59,0.0,0.02872,1e-05,10.17854]
[1778255901681,36.76,80166.13,0.0,0.02872,1e-05,10.17917]
[1778255906717,36.76,80165.82,0.0,0.02871,1e-05,10.17681]
[1778255911756,36.76,80166.77,0.0,0.02871,1e-05,10.17766]
[1778255913775,36.76,80155.57,0.0,0.02858,1e-05,10.1378]
[1778255918810,36.76,80155.32,0.0,0.02858,1e-05,10.13594]
[1778255923845,36.76,80155.0,0.0,0.02857,1e-05,10.13389]
[1778255928886,36.75,80155.2,0.0,0.02857,1e-05,10.13368]
[1778255932910,36.75,80145.21,0.0,0.02845,1e-05,10.09766]
[1778255937945,36.75,80147.83,0.0,0.02847,1e-05,10.10458]
[1778255942983,36.75,80144.06,0.0,0.02842,1e-05,10.0891]
[1778255948020,36.75,80149.86,0.0,0.02848,1e-05,10.10713]
[1778255953057,36.74,80149.88,0.0,0.02847,1e-05,10.10489]
[1778255958092,36.74,80149.9,0.0,0.02847,1e-05,10.10266]
[1778255960611,36.74,80150.18,0.0,0.02847,1e-05,10.10273]
[1778255961113,36.74,80152.56,0.0,0.02849,1e-05,10.1106]
[1778255963126,36.74,80161.84,0.0,0.02859,1e-05,10.14223]
[1778255966692,36.74,80164.2,0.0,0.02862,1e-05,10.14897]
[1778255967154,36.74,80166.22,0.0,0.02864,1e-05,10.15553]
[1778255972189,36.74,80169.91,0.0,0.02867,1e-05,10.16457]
[1778255977226,36.73,80169.01,0.0,0.02865,1e-05,10.15864]
[1778255982266,36.73,80162.53,0.0,0.02856,1e-05,10.13319]
[1778255987294,36.73,80155.71,0.0,0.02848,1e-05,10.1068]
[1778255991323,36.73,80167.64,0.0,0.02861,1e-05,10.14684]
[1778255991480,36.73,80167.64,0.0,0.02861,1e-05,10.14684]
[1778255992335,36.73,80173.57,0.0,0.02867,1e-05,10.16719]
[1778255997184,36.72,80178.96,0.0,0.02873,1e-05,10.18392]
[1778255997364,36.72,80178.36,0.0,0.02872,1e-05,10.18122]
[1778256002410,36.72,80181.35,0.0,0.02875,1e-05,10.18943]
[1778256003410,36.72,80193.58,0.0,0.02888,1e-05,10.23143]
[1778256005198,36.72,80206.72,0.0,0.02903,1e-05,10.27676]
[1778256008457,36.72,80196.87,0.0,0.02891,1e-05,10.2398]
[1778256011474,36.71,80188.06,0.0,0.0288,1e-05,10.2066]
[1778256013060,36.71,80188.06,0.0,0.0288,1e-05,10.2066]
[1778256013149,36.71,80187.67,0.0,0.02879,1e-05,10.20393]
[1778256015273,36.71,80198.54,0.0,0.02892,1e-05,10.24111]
[1778256020543,36.71,80195.41,0.0,0.02887,1e-05,10.22679]
[1778256025344,36.71,80185.36,0.0,0.02874,1e-05,10.18817]
[1778256031052,36.7,80190.05,0.0,0.02879,1e-05,10.20236]
[1778256031137,36.7,80200.29,0.0,0.0289,1e-05,10.23614]
[1778256033630,36.7,80209.11,0.0,0.029,1e-05,10.26615]
[1778256038764,36.7,80205.9,0.0,0.02895,1e-05,10.25205]
[1778256038797,36.7,80208.22,0.0,0.02897,1e-05,10.2589]
[1778256045485,36.69,80214.62,0.0,0.02903,1e-05,10.27744]
[1778256050748,36.69,80212.44,0.0,0.029,1e-05,10.26616]
[1778256055784,36.69,80216.17,0.0,0.02903,1e-05,10.27593]
[1778256060818,36.68,80213.9,0.0,0.02899,1e-05,10.26361]
[1778256065853,36.68,80202.43,0.0,0.02884,1e-05,10.22024]
[1778256070891,36.68,80198.42,0.0,0.02878,1e-05,10.20234]
[1778256075925,36.67,80194.41,0.0,0.02873,1e-05,10.18528]
[1778256079954,36.67,80181.82,0.0,0.02858,1e-05,10.13869]
[1778256084988,36.67,80176.44,0.0,0.02851,1e-05,10.11736]
[1778256090025,36.67,80166.07,0.0,0.02838,1e-05,10.07878]
[1778256093047,36.67,80157.63,0.0,0.02828,1e-05,10.04689]
[1778256095060,36.67,80146.8,0.0,0.02815,1e-05,10.00842]
[1778256100097,36.66,80143.45,0.0,0.02811,1e-05,9.99539]
[1778256105129,36.66,80136.43,0.0,0.02802,1e-05,9.96982]
[1778256109157,36.66,80123.59,0.0,0.02788,1e-05,9.92443]
[1778256111172,36.66,80132.2,0.0,0.02797,1e-05,9.95398]
[1778256116207,36.66,80139.77,0.0,0.02806,1e-05,9.97932]
[1778256121242,36.66,80134.58,0.0,0.02799,1e-05,9.96021]
[1778256126276,36.66,80133.36,0.0,0.02798,1e-05,9.95496]
[1778256129298,36.66,80122.01,0.0,0.02785,1e-05,9.91508]
[1778256131315,36.66,80113.02,0.0,0.02774,1e-05,9.88371]
[1778256136350,36.66,80107.12,0.0,0.02768,1e-05,9.86301]
[1778256141386,36.66,80101.62,0.0,0.02761,1e-05,9.84395]
[1778256146421,36.66,80095.23,0.0,0.02754,1e-05,9.82197]
[1778256151455,36.66,80088.43,0.0,0.02747,1e-05,9.79755]
[1778256155484,36.66,80074.78,0.0,0.02731,1e-05,9.75103]
[1778256158388,36.66,80072.55,0.0,0.02729,1e-05,9.74362]
[1778256158505,36.66,80072.04,0.0,0.02729,1e-05,9.74204]
[1778256161525,36.66,80063.37,0.0,0.02719,1e-05,9.71293]
[1778256165289,36.66,80055.74,0.0,0.02711,1e-05,9.68753]
[1778256165553,36.66,80049.92,0.0,0.02705,1e-05,9.66793]
[1778256170591,36.66,80042.5,0.0,0.02697,1e-05,9.64413]
[1778256172604,36.66,80060.4,0.0,0.02717,1e-05,9.70565]
[1778256174617,36.66,80072.11,0.0,0.0273,1e-05,9.74623]
[1778256177640,36.66,80081.94,0.0,0.02741,1e-05,9.78042]
[1778256182675,36.66,80079.36,0.0,0.02738,1e-05,9.7721]
[1778256186480,36.66,80065.96,0.0,0.02724,1e-05,9.72669]
[1778256191739,36.66,80062.27,0.0,0.0272,1e-05,9.71499]
[1778256194761,36.67,80049.12,0.0,0.02706,1e-05,9.67081]
[1778256197784,36.67,80037.47,0.0,0.02693,1e-05,9.63194]
[1778256202816,36.67,80041.97,0.0,0.02699,1e-05,9.64886]
[1778256204831,36.67,80050.58,0.0,0.02708,1e-05,9.67881]
[1778256209868,36.67,80036.34,0.0,0.02693,1e-05,9.63182]
[1778256211884,36.67,80024.93,0.0,0.02681,1e-05,9.59296]
[1778256216917,36.67,80022.09,0.0,0.02678,1e-05,9.58533]
[1778256221952,36.67,80017.42,0.0,0.02674,1e-05,9.57161]
[1778256226990,36.68,80019.66,0.0,0.02677,1e-05,9.58132]
[1778256232024,36.68,80034.7,0.0,0.02694,1e-05,9.63427]
[1778256237057,36.68,80033.81,0.0,0.02694,1e-05,9.63294]
[1778256242093,36.68,80040.9,0.0,0.02702,1e-05,9.65863]
[1778256247128,36.68,80040.43,0.0,0.02702,1e-05,9.65847]
[1778256252163,36.68,80037.62,0.0,0.02699,1e-05,9.65039]
[1778256254760,36.69,80038.91,0.0,0.02701,1e-05,9.65536]
[1778256255185,36.69,80032.71,0.0,0.02694,1e-05,9.63463]
[1778256257199,36.69,80021.08,0.0,0.02682,1e-05,9.59587]
[1778256260608,36.69,80020.2,0.0,0.02681,1e-05,9.59366]
[1778256260632,36.69,80020.11,0.0,0.02681,1e-05,9.59374]
[1778256266261,36.69,80017.96,0.0,0.02679,1e-05,9.58884]
[1778256271298,36.69,80018.47,0.0,0.0268,1e-05,9.59134]
[1778256276331,36.69,80018.2,0.0,0.02681,1e-05,9.59233]
[1778256278346,36.69,80027.15,0.0,0.02691,1e-05,9.62339]
[1778256283380,36.7,80031.02,0.0,0.02696,1e-05,9.6382]
[1778256288415,36.7,80028.03,0.0,0.02693,1e-05,9.62967]
[1778256293450,36.7,80029.07,0.0,0.02694,1e-05,9.63481]
[1778256298486,36.7,80025.77,0.0,0.02691,1e-05,9.62527]
[1778256303282,36.7,80029.32,0.0,0.02696,1e-05,9.63862]
[1778256303524,36.7,80027.3,0.0,0.02694,1e-05,9.6321]
[1778256304528,36.7,80037.37,0.0,0.02705,1e-05,9.66658]
[1778256305540,36.7,80047.15,0.0,0.02716,1e-05,9.70016]
[1778256310714,36.7,80049.5,0.0,0.02719,1e-05,9.70903]
[1778256311577,36.7,80052.34,0.0,0.02722,1e-05,9.71911]
[1778256313648,36.7,80055.21,0.0,0.02725,1e-05,9.72908]
[1778256313663,36.7,80060.51,0.0,0.02731,1e-05,9.74736]
[1778256319632,36.71,80053.27,0.0,0.02723,1e-05,9.72354]
[1778256319912,36.71,80053.27,0.0,0.02723,1e-05,9.72354]
[1778256320640,36.71,80050.34,0.0,0.0272,1e-05,9.71371]
[1778256325674,36.71,80043.77,0.0,0.02713,1e-05,9.69228]
[1778256330709,36.71,80050.78,0.0,0.02721,1e-05,9.71717]
[1778256335745,36.71,80058.35,0.0,0.0273,1e-05,9.7427]
[1778256340782,36.71,80052.27,0.0,0.02723,1e-05,9.72267]
[1778256344809,36.71,80031.04,0.0,0.027,1e-05,9.65114]
[1778256349844,36.71,80033.99,0.0,0.02704,1e-05,9.66242]
[1778256355696,36.71,80035.71,0.0,0.02706,1e-05,9.66932]
[1778256355789,36.71,80039.56,0.0,0.0271,1e-05,9.68292]
[1778256357700,36.71,80105.83,0.0,0.02784,1e-05,9.91061]
[1778256361937,36.71,80096.03,0.0,0.02773,1e-05,9.87641]
[1778256362944,36.71,80086.61,0.0,0.02763,1e-05,9.84449]
[1778256364306,36.71,80086.61,0.0,0.02763,1e-05,9.84449]
[1778256364407,36.71,80084.14,0.0,0.0276,1e-05,9.83654]
[1778256369999,36.72,80075.75,0.0,0.02751,1e-05,9.80884]
[1778256375038,36.72,80074.94,0.0,0.0275,1e-05,9.80621]
[1778256380074,36.72,80074.37,0.0,0.0275,1e-05,9.80443]
[1778256382085,36.72,80062.5,0.0,0.02736,1e-05,9.76384]
[1778256387120,36.72,80067.62,0.0,0.02742,1e-05,9.7818]
[1778256392155,36.72,80064.82,0.0,0.02739,1e-05,9.77143]
[1778256395180,36.72,80077.01,0.0,0.02753,1e-05,9.81346]
[1778256398338,36.72,80081.44,0.0,0.02758,1e-05,9.82885]
[1778256398373,36.72,80092.56,0.0,0.0277,1e-05,9.86712]
[1778256404246,36.72,80096.16,0.0,0.02774,1e-05,9.87918]
[1778256405592,36.72,80096.16,0.0,0.02774,1e-05,9.87918]
[1778256405610,36.72,80093.86,0.0,0.02771,1e-05,9.87114]
[1778256411297,36.72,80094.5,0.0,0.02772,1e-05,9.87289]
[1778256416333,36.72,80091.48,0.0,0.02768,1e-05,9.86215]
[1778256421367,36.72,80089.92,0.0,0.02767,1e-05,9.85653]
[1778256423384,36.72,80101.16,0.0,0.02779,1e-05,9.8952]
[1778256428417,36.71,80098.5,0.0,0.02776,1e-05,9.88548]
[1778256432450,36.71,80085.7,0.0,0.02762,1e-05,9.84099]
[1778256435472,36.71,80076.77,0.0,0.02752,1e-05,9.8102]
[1778256440506,36.71,80069.93,0.0,0.02744,1e-05,9.78689]
[1778256442520,36.71,80060.7,0.0,0.02734,1e-05,9.75542]
[1778256447556,36.72,80048.77,0.0,0.02721,1e-05,9.71523]
[1778256452590,36.72,80043.11,0.0,0.02715,1e-05,9.69566]
[1778256457626,36.72,80044.05,0.0,0.02716,1e-05,9.6999]
[1778256462128,36.72,80041.29,0.0,0.02713,1e-05,9.69134]
[1778256462662,36.72,80039.74,0.0,0.02712,1e-05,9.68629]
[1778256464675,36.72,80023.4,0.0,0.02694,1e-05,9.63128]
[1778256468508,36.72,80023.65,0.0,0.02694,1e-05,9.63294]
[1778256468703,36.72,80023.58,0.0,0.02694,1e-05,9.63303]
[1778256473743,36.72,80029.82,0.0,0.02702,1e-05,9.65575]
[1778256475756,36.72,80038.52,0.0,0.02711,1e-05,9.68588]
[1778256480790,36.72,80039.57,0.0,0.02713,1e-05,9.69062]
[1778256485826,36.72,80044.93,0.0,0.02719,1e-05,9.71016]
[1778256490861,36.72,80044.31,0.0,0.02719,1e-05,9.70897]
[1778256493884,36.73,80035.47,0.0,0.02709,1e-05,9.67947]
[1778256498919,36.73,80033.74,0.0,0.02708,1e-05,9.67481]
[1778256500932,36.73,80042.8,0.0,0.02718,1e-05,9.70612]
[1778256505967,36.73,80041.65,0.0,0.02717,1e-05,9.70315]
[1778256511001,36.73,80042.05,0.0,0.02718,1e-05,9.7043]
[1778256516049,36.73,80032.75,0.0,0.02708,1e-05,9.67364]
[1778256521082,36.73,80038.31,0.0,0.02714,1e-05,9.6937]
[1778256526117,36.73,80033.9,0.0,0.0271,1e-05,9.67982]
[1778256531152,36.73,80038.62,0.0,0.02715,1e-05,9.69704]
[1778256536187,36.73,80025.27,0.0,0.02701,1e-05,9.65273]
[1778256541222,36.74,80027.64,0.0,0.02704,1e-05,9.66204]
[1778256546257,36.74,80023.53,0.0,0.027,1e-05,9.64936]
[1778256551292,36.74,80022.3,0.0,0.02699,1e-05,9.64654]
[1778256556329,36.74,80023.81,0.0,0.02701,1e-05,9.65308]
[1778256561363,36.74,80022.63,0.0,0.027,1e-05,9.65044]
[1778256566397,36.74,80026.72,0.0,0.02705,1e-05,9.66568]
[1778256571434,36.74,80025.66,0.0,0.02704,1e-05,9.66216]
[1778256576468,36.74,80026.97,0.0,0.02706,1e-05,9.66788]
[1778256580616,36.75,80018.11,0.0,0.02697,1e-05,9.63882]
[1778256585636,36.75,80016.92,0.0,0.02696,1e-05,9.6362]
[1778256590671,36.75,80017.63,0.0,0.02697,1e-05,9.6401]
[1778256595707,36.75,80018.89,0.0,0.02699,1e-05,9.64581]
[1778256600741,36.75,80016.73,0.0,0.02697,1e-05,9.63991]
[1778256605777,36.75,80019.51,0.0,0.02701,1e-05,9.65077]
[1778256612825,36.75,80021.19,0.0,0.02703,1e-05,9.65836]
[1778256617860,36.76,80020.74,0.0,0.02703,1e-05,9.65812]
[1778256621888,36.76,80029.7,0.0,0.02713,1e-05,9.68956]
[1778256623902,36.76,80039.9,0.0,0.02725,1e-05,9.72478]
[1778256628941,36.76,80046.94,0.0,0.02733,1e-05,9.74956]
[1778256630428,36.76,80049.67,0.0,0.02736,1e-05,9.75898]
[1778256630953,36.76,80055.92,0.0,0.02743,1e-05,9.78045]
[1778256635988,36.76,80058.62,0.0,0.02745,1e-05,9.7888]
[1778256637033,36.76,80058.62,0.0,0.02745,1e-05,9.7888]
[1778256637036,36.76,80049.71,0.0,0.02736,1e-05,9.75836]
[1778256643039,36.76,80043.96,0.0,0.02729,1e-05,9.73928]
[1778256648073,36.76,80042.53,0.0,0.02728,1e-05,9.73503]
[1778256653109,36.76,80040.68,0.0,0.02726,1e-05,9.72938]
[1778256658146,36.76,80038.38,0.0,0.02724,1e-05,9.72226]
[1778256659153,36.76,80029.78,0.0,0.02715,1e-05,9.69314]
[1778256660856,36.76,80017.92,0.0,0.02702,1e-05,9.65304]
[1778256666204,36.76,80016.46,0.0,0.027,1e-05,9.64947]
[1778256670926,36.76,80005.82,0.0,0.02689,1e-05,9.61455]
[1778256674261,36.77,79994.11,0.0,0.02677,1e-05,9.57621]
[1778256679295,36.77,79990.49,0.0,0.02673,1e-05,9.56587]
[1778256684331,36.77,79995.27,0.0,0.02679,1e-05,9.58398]
[1778256689366,36.77,80006.83,0.0,0.02693,1e-05,9.62487]
[1778256692386,36.77,80016.53,0.0,0.02703,1e-05,9.65751]
[1778256697421,36.77,80025.3,0.0,0.02713,1e-05,9.6885]
[1778256701139,36.77,80034.21,0.0,0.02723,1e-05,9.71941]
[1778256705492,36.77,80043.99,0.0,0.02734,1e-05,9.7536]
[1778256710517,36.78,80046.69,0.0,0.02737,1e-05,9.7633]
[1778256715552,36.78,80040.99,0.0,0.02731,1e-05,9.74426]
[1778256720587,36.78,80036.23,0.0,0.02726,1e-05,9.72859]
[1778256725624,36.78,80034.57,0.0,0.02725,1e-05,9.72362]
[1778256728268,36.78,80034.11,0.0,0.02724,1e-05,9.72233]
[1778256728646,36.78,80039.71,0.0,0.0273,1e-05,9.74155]
[1778256733682,36.78,80047.19,0.0,0.02739,1e-05,9.76766]
[1778256734686,36.78,80034.39,0.0,0.02725,1e-05,9.72408]
[1778256735694,36.78,80024.18,0.0,0.02714,1e-05,9.68943]
[1778256740626,36.78,80030.55,0.0,0.02721,1e-05,9.71173]
[1778256740731,36.78,80034.87,0.0,0.02726,1e-05,9.72666]
[1778256745763,36.78,80038.45,0.0,0.0273,1e-05,9.73959]
[1778256750801,36.78,80042.27,0.0,0.02734,1e-05,9.7532]
[1778256755834,36.78,80043.15,0.0,0.02735,1e-05,9.75548]
[1778256760870,36.78,80037.93,0.0,0.02729,1e-05,9.73814]
[1778256765912,36.78,80040.61,0.0,0.02733,1e-05,9.74787]
[1778256770940,36.78,80046.08,0.0,0.02739,1e-05,9.76703]
[1778256775977,36.78,80039.45,0.0,0.02732,1e-05,9.74479]
[1778256781011,36.78,80030.12,0.0,0.02722,1e-05,9.71353]
[1778256785040,36.78,80020.99,0.0,0.02712,1e-05,9.68309]
[1778256787053,36.78,80011.35,0.0,0.02701,1e-05,9.6508]
[1778256792089,36.79,80005.24,0.0,0.02695,1e-05,9.63136]
[1778256797128,36.79,80002.51,0.0,0.02692,1e-05,9.62357]
[1778256802159,36.79,80012.04,0.0,0.02703,1e-05,9.65728]
[1778256807194,36.79,80018.57,0.0,0.02711,1e-05,9.68061]
[1778256812230,36.79,80011.01,0.0,0.02703,1e-05,9.65508]
[1778256817264,36.79,80008.93,0.0,0.02701,1e-05,9.64929]
[1778256822301,36.79,80010.81,0.0,0.02703,1e-05,9.65666]
[1778256827335,36.79,80011.25,0.0,0.02704,1e-05,9.65965]
[1778256832369,36.8,80008.38,0.0,0.02702,1e-05,9.65116]
[1778256837404,36.8,80003.28,0.0,0.02696,1e-05,9.63517]
[1778256842439,36.8,80000.0,0.0,0.02693,1e-05,9.62544]
[1778256847474,36.8,79998.83,0.0,0.02692,1e-05,9.62294]
[1778256852509,36.8,79996.07,0.0,0.0269,1e-05,9.61511]
[1778256857545,36.8,79988.93,0.0,0.02683,1e-05,9.59265]
[1778256862580,36.8,79990.38,0.0,0.02685,1e-05,9.59925]
[1778256866719,36.81,79995.08,0.0,0.0269,1e-05,9.6161]
[1778256866769,36.81,80002.21,0.0,0.02698,1e-05,9.64051]
[1778256871327,36.81,80013.19,0.0,0.0271,1e-05,9.67789]
[1778256873136,36.81,80013.08,0.0,0.0271,1e-05,9.67752]
[1778256873217,36.81,80009.13,0.0,0.02706,1e-05,9.66457]
[1778256878693,36.81,80004.05,0.0,0.02701,1e-05,9.64849]
[1778256883727,36.81,80003.5,0.0,0.02701,1e-05,9.64792]
[1778256888764,36.81,80005.14,0.0,0.02703,1e-05,9.65476]
[1778256893801,36.81,80005.7,0.0,0.02704,1e-05,9.65786]
[1778256898835,36.81,79999.2,0.0,0.02697,1e-05,9.63707]
[1778256902862,36.81,79990.22,0.0,0.02688,1e-05,9.60781]
[1778256907902,36.82,79990.56,0.0,0.02689,1e-05,9.61049]
[1778256912938,36.82,79988.51,0.0,0.02687,1e-05,9.60513]
[1778256917972,36.82,79987.89,0.0,0.02687,1e-05,9.60463]
[1778256924015,36.82,79986.56,0.0,0.02686,1e-05,9.60209]
[1778256929051,36.82,79991.82,0.0,0.02692,1e-05,9.62142]
[1778256934085,36.82,80000.53,0.0,0.02702,1e-05,9.65112]
[1778256939120,36.83,80002.91,0.0,0.02705,1e-05,9.66039]
[1778256944155,36.83,80008.76,0.0,0.02712,1e-05,9.68133]
[1778256949190,36.83,80009.39,0.0,0.02713,1e-05,9.68446]
[1778256954225,36.83,80010.4,0.0,0.02714,1e-05,9.68883]
[1778256959260,36.83,80009.21,0.0,0.02713,1e-05,9.6857]
[1778256964295,36.83,79999.74,0.0,0.02703,1e-05,9.65454]
[1778256969331,36.83,80001.98,0.0,0.02706,1e-05,9.66347]
[1778256974366,36.83,80000.14,0.0,0.02704,1e-05,9.65834]
[1778256979403,36.83,79994.51,0.0,0.02699,1e-05,9.64048]
[1778256984436,36.84,79990.89,0.0,0.02695,1e-05,9.62954]
[1778256989472,36.84,79988.1,0.0,0.02693,1e-05,9.62149]
[1778256994506,36.84,79983.21,0.0,0.02687,1e-05,9.60527]
[1778256999541,36.84,79981.15,0.0,0.02686,1e-05,9.59988]
[1778257003570,36.84,79969.83,0.0,0.02674,1e-05,9.56306]
[1778257004576,36.84,79960.99,0.0,0.02664,1e-05,9.53372]
[1778257005583,36.84,79947.46,0.0,0.0265,1e-05,9.48877]
[1778257011307,36.84,79943.24,0.0,0.02646,1e-05,9.47701]
[1778257013639,36.85,79954.89,0.0,0.02659,1e-05,9.51752]
[1778257018676,36.85,79957.61,0.0,0.02663,1e-05,9.52897]
[1778257021377,36.85,79967.94,0.0,0.02674,1e-05,9.56451]
[1778257027737,36.85,79971.7,0.0,0.02679,1e-05,9.5798]
[1778257032975,36.85,79970.85,0.0,0.02679,1e-05,9.57833]
[1778257033061,36.85,79974.98,0.0,0.02683,1e-05,9.59258]
[1778257038931,36.85,79974.89,0.0,0.02684,1e-05,9.59395]
[1778257039009,36.85,79978.22,0.0,0.02688,1e-05,9.60549]
[1778257044859,36.86,79984.5,0.0,0.02695,1e-05,9.62852]
[1778257049893,36.86,79983.73,0.0,0.02695,1e-05,9.62728]
[1778257054928,36.86,79987.28,0.0,0.02699,1e-05,9.63941]
[1778257059964,36.86,79988.2,0.0,0.027,1e-05,9.64376]
[1778257063041,36.86,79988.81,0.0,0.02701,1e-05,9.64631]
[1778257063095,36.86,80001.03,0.0,0.02714,1e-05,9.68791]
[1778257065002,36.86,80015.11,0.0,0.0273,1e-05,9.7362]
[1778257070494,36.86,80017.19,0.0,0.02733,1e-05,9.74377]
[1778257070536,36.86,80033.68,0.0,0.02751,1e-05,9.8002]
[1778257076090,36.86,80033.43,0.0,0.02751,1e-05,9.79944]
[1778257081126,36.86,80038.29,0.0,0.02756,1e-05,9.81591]
[1778257086160,36.86,80038.23,0.0,0.02756,1e-05,9.81551]
[1778257090189,36.86,80028.89,0.0,0.02745,1e-05,9.78344]
[1778257092971,36.86,80027.8,0.0,0.02744,1e-05,9.77971]
[1778257093210,36.86,80024.11,0.0,0.0274,1e-05,9.76713]
[1778257095223,36.86,80014.71,0.0,0.0273,1e-05,9.73516]
[1778257099579,36.86,80008.21,0.0,0.02723,1e-05,9.71329]
[1778257099596,36.86,80004.3,0.0,0.02718,1e-05,9.70022]
[1778257104963,36.86,80002.87,0.0,0.02717,1e-05,9.6961]
[1778257110328,36.86,80002.06,0.0,0.02717,1e-05,9.69413]
[1778257115364,36.86,80002.09,0.0,0.02717,1e-05,9.69384]
[1778257120400,36.87,80002.74,0.0,0.02718,1e-05,9.69684]
[1778257125435,36.87,80001.03,0.0,0.02716,1e-05,9.69181]
[1778257130471,36.87,80000.64,0.0,0.02716,1e-05,9.69128]
[1778257136512,36.87,79998.29,0.0,0.02713,1e-05,9.6843]
[1778257141546,36.87,79998.9,0.0,0.02714,1e-05,9.68739]
[1778257146581,36.87,79999.29,0.0,0.02715,1e-05,9.68955]
[1778257152624,36.87,79999.96,0.0,0.02716,1e-05,9.6928]
[1778257157659,36.87,79999.91,0.0,0.02716,1e-05,9.69343]
[1778257162693,36.87,80000.73,0.0,0.02718,1e-05,9.69699]
[1778257167728,36.87,80000.79,0.0,0.02718,1e-05,9.69794]
[1778257172763,36.87,79996.29,0.0,0.02713,1e-05,9.6823]
[1778257177798,36.87,79983.31,0.0,0.02699,1e-05,9.63929]
[1778257182834,36.88,79979.14,0.0,0.02695,1e-05,9.62639]
[1778257187868,36.88,79981.23,0.0,0.02698,1e-05,9.63474]
[1778257192903,36.88,79981.2,0.0,0.02698,1e-05,9.6359]
[1778257197939,36.88,79981.43,0.0,0.02699,1e-05,9.63791]
[1778257201398,36.88,79981.28,0.0,0.02699,1e-05,9.6379]
[1778257201464,36.88,79979.52,0.0,0.02697,1e-05,9.6322]
[1778257202975,36.88,79994.47,0.0,0.02713,1e-05,9.68322]
[1778257208020,36.88,79985.88,0.0,0.02704,1e-05,9.65516]
[1778257209535,36.88,79985.88,0.0,0.02704,1e-05,9.65516]
[1778257209546,36.88,79999.63,0.0,0.02719,1e-05,9.70189]
[1778257215064,36.88,80009.22,0.0,0.0273,1e-05,9.73547]
[1778257218084,36.88,80018.16,0.0,0.0274,1e-05,9.76623]
[1778257223116,36.88,80012.44,0.0,0.02734,1e-05,9.74702]
[1778257228151,36.88,80008.34,0.0,0.0273,1e-05,9.73341]
[1778257229159,36.88,79994.3,0.0,0.02714,1e-05,9.68583]
[1778257234194,36.88,79988.71,0.0,0.02708,1e-05,9.6665]
[1778257239229,36.89,79986.38,0.0,0.02706,1e-05,9.6596]
[1778257244266,36.89,79985.37,0.0,0.02705,1e-05,9.65721]
[1778257249301,36.89,79976.54,0.0,0.02696,1e-05,9.62849]
[1778257254336,36.89,79972.36,0.0,0.02692,1e-05,9.61567]
[1778257257356,36.89,79981.65,0.0,0.02702,1e-05,9.64782]
[1778257262399,36.89,79980.96,0.0,0.02702,1e-05,9.64668]
[1778257267428,36.89,79981.31,0.0,0.02702,1e-05,9.64898]
[1778257272462,36.89,79981.37,0.0,0.02703,1e-05,9.65028]
[1778257274267,36.89,79981.36,0.0,0.02703,1e-05,9.65047]
[1778257274477,36.89,79977.12,0.0,0.02698,1e-05,9.63637]
[1778257275484,36.89,79965.08,0.0,0.02685,1e-05,9.59602]
[1778257279512,36.9,79956.03,0.0,0.02676,1e-05,9.56674]
[1778257279885,36.9,79956.03,0.0,0.02676,1e-05,9.56674]
[1778257280519,36.9,79954.86,0.0,0.02675,1e-05,9.56315]
[1778257285553,36.9,79959.05,0.0,0.0268,1e-05,9.579]
[1778257290589,36.9,79958.62,0.0,0.0268,1e-05,9.57921]
[1778257295623,36.9,79960.28,0.0,0.02682,1e-05,9.58526]
[1778257300659,36.9,79970.39,0.0,0.02694,1e-05,9.62088]
[1778257305693,36.9,79975.4,0.0,0.027,1e-05,9.63936]
[1778257310729,36.91,79979.36,0.0,0.02704,1e-05,9.6539]
[1778257315764,36.91,79980.47,0.0,0.02706,1e-05,9.65869]
[1778257320798,36.91,79982.32,0.0,0.02708,1e-05,9.66592]
[1778257325835,36.91,79985.31,0.0,0.02712,1e-05,9.67678]
[1778257330870,36.91,79990.89,0.0,0.02718,1e-05,9.6967]
[1778257334897,36.91,80003.76,0.0,0.02733,1e-05,9.74094]
[1778257338925,36.91,80012.95,0.0,0.02743,1e-05,9.7725]
[1778257343960,36.91,80020.44,0.0,0.02751,1e-05,9.79806]
[1778257348995,36.91,80009.74,0.0,0.02739,1e-05,9.76147]
[1778257354032,36.91,80010.65,0.0,0.0274,1e-05,9.76354]
[1778257359067,36.91,80003.7,0.0,0.02732,1e-05,9.74016]
[1778257364101,36.91,80006.06,0.0,0.02735,1e-05,9.74851]
[1778257369136,36.91,80003.4,0.0,0.02732,1e-05,9.73973]
[1778257374171,36.91,80002.68,0.0,0.02732,1e-05,9.73761]
[1778257380913,36.91,80000.18,0.0,0.02729,1e-05,9.72964]
[1778257386256,36.91,80000.21,0.0,0.02729,1e-05,9.73016]
[1778257391291,36.91,79999.91,0.0,0.02729,1e-05,9.72955]
[1778257396327,36.91,79999.21,0.0,0.02728,1e-05,9.72758]
[1778257401363,36.91,79990.51,0.0,0.02719,1e-05,9.69852]
[1778257405390,36.91,79978.18,0.0,0.02706,1e-05,9.65735]
[1778257408412,36.91,79968.22,0.0,0.02695,1e-05,9.62429]
[1778257412439,36.92,79960.24,0.0,0.02686,1e-05,9.59722]
[1778257417477,36.92,79961.51,0.0,0.02688,1e-05,9.60292]
[1778257422511,36.92,79961.9,0.0,0.02689,1e-05,9.60566]
[1778257427546,36.92,79960.84,0.0,0.02688,1e-05,9.60349]
[1778257432581,36.92,79964.44,0.0,0.02693,1e-05,9.61702]
[1778257437618,36.92,79965.66,0.0,0.02694,1e-05,9.62246]
[1778257442656,36.92,79967.53,0.0,0.02697,1e-05,9.63002]
[1778257447686,36.92,79973.23,0.0,0.02704,1e-05,9.65041]
[1778257452722,36.93,79974.48,0.0,0.02705,1e-05,9.65564]
[1778257458764,36.93,79974.37,0.0,0.02706,1e-05,9.65644]
[1778257463799,36.93,79973.05,0.0,0.02704,1e-05,9.65298]
[1778257468835,36.93,79979.7,0.0,0.02712,1e-05,9.67647]
[1778257473870,36.93,79986.77,0.0,0.0272,1e-05,9.70016]
[1778257478904,36.93,79990.84,0.0,0.02724,1e-05,9.71455]
[1778257483941,36.93,79990.94,0.0,0.02725,1e-05,9.71539]
[1778257486963,36.93,80001.84,0.0,0.02737,1e-05,9.75271]
[1778257491998,36.93,80002.85,0.0,0.02738,1e-05,9.75634]
[1778257497033,36.93,80005.13,0.0,0.02741,1e-05,9.76425]
[1778257502069,36.93,80005.27,0.0,0.02741,1e-05,9.76482]
[1778257508112,36.93,80008.45,0.0,0.02744,1e-05,9.77574]
[1778257513145,36.93,80009.5,0.0,0.02745,1e-05,9.77931]
[1778257518180,36.93,80009.06,0.0,0.02745,1e-05,9.77779]
[1778257523217,36.93,80012.05,0.0,0.02748,1e-05,9.78799]
[1778257525229,36.93,80021.5,0.0,0.02759,1e-05,9.82024]
[1778257529258,36.93,80032.66,0.0,0.02771,1e-05,9.85818]
[1778257530265,36.93,80043.87,0.0,0.02784,1e-05,9.89658]
[1778257532958,36.93,80048.76,0.0,0.02789,1e-05,9.91208]
[1778257533035,36.93,80052.19,0.0,0.02792,1e-05,9.92375]
[1778257534295,36.93,80071.79,0.0,0.02814,1e-05,9.99099]
[1778257535300,36.93,80083.17,0.0,0.02827,1e-05,10.03018]
[1778257540348,36.93,80083.68,0.0,0.02827,1e-05,10.03045]
[1778257540386,36.93,80084.54,0.0,0.02828,1e-05,10.03302]
[1778257544364,36.93,80074.86,0.0,0.02817,1e-05,9.99782]
[1778257549399,36.93,80068.03,0.0,0.02808,1e-05,9.9724]
[1778257553167,36.92,80062.59,0.0,0.02802,1e-05,9.95266]
[1778257553433,36.92,80061.63,0.0,0.02801,1e-05,9.94905]
[1778257554440,36.92,80038.06,0.0,0.02774,1e-05,9.86769]
[1778257558462,36.92,80028.18,0.0,0.02763,1e-05,9.83294]
[1778257559332,36.92,80028.18,0.0,0.02763,1e-05,9.83294]
[1778257559470,36.92,80022.96,0.0,0.02757,1e-05,9.81498]
[1778257564504,36.92,80022.01,0.0,0.02756,1e-05,9.81138]
[1778257569547,36.92,80024.09,0.0,0.02758,1e-05,9.81822]
[1778257574583,36.92,80017.14,0.0,0.0275,1e-05,9.79417]
[1778257579620,36.92,80016.96,0.0,0.0275,1e-05,9.79341]
[1778257582324,36.92,80021.89,0.0,0.02755,1e-05,9.81019]
[1778257582640,36.92,80023.57,0.0,0.02757,1e-05,9.8159]
[1778257584654,36.92,80032.59,0.0,0.02767,1e-05,9.84669]
[1778257589635,36.92,80032.77,0.0,0.02767,1e-05,9.8469]
[1778257589731,36.92,80031.72,0.0,0.02766,1e-05,9.84318]
[1778257595730,36.92,80034.83,0.0,0.02769,1e-05,9.85196]
[1778257600766,36.92,80040.21,0.0,0.02775,1e-05,9.8698]
[1778257605801,36.92,80045.54,0.0,0.02781,1e-05,9.88738]
[1778257610835,36.92,80053.61,0.0,0.02789,1e-05,9.91424]
[1778257615872,36.92,80056.1,0.0,0.02792,1e-05,9.92171]
[1778257620907,36.92,80047.68,0.0,0.02782,1e-05,9.89161]
[1778257625941,36.91,80048.45,0.0,0.02782,1e-05,9.89333]
[1778257630977,36.91,80047.05,0.0,0.02781,1e-05,9.88759]
[1778257631983,36.91,80033.22,0.0,0.02765,1e-05,9.83994]
[1778257637018,36.91,80029.89,0.0,0.02761,1e-05,9.82781]
[1778257642054,36.91,80031.52,0.0,0.02763,1e-05,9.833]
[1778257647090,36.91,80032.12,0.0,0.02763,1e-05,9.83463]
[1778257652124,36.91,80028.7,0.0,0.02759,1e-05,9.82131]
[1778257657159,36.91,80025.41,0.0,0.02755,1e-05,9.80978]
[1778257662194,36.91,80023.56,0.0,0.02753,1e-05,9.80323]
[1778257667230,36.91,80020.22,0.0,0.02749,1e-05,9.79165]
[1778257672264,36.91,80020.97,0.0,0.0275,1e-05,9.79409]
[1778257678307,36.91,80020.56,0.0,0.0275,1e-05,9.79257]
[1778257683342,36.91,80021.85,0.0,0.02751,1e-05,9.79688]
[1778257688377,36.91,80019.38,0.0,0.02748,1e-05,9.78835]
[1778257693413,36.91,80014.26,0.0,0.02743,1e-05,9.77084]
[1778257698455,36.91,80000.6,0.0,0.02728,1e-05,9.72446]
[1778257703485,36.91,80001.89,0.0,0.02729,1e-05,9.72923]
[1778257708521,36.91,79999.92,0.0,0.02727,1e-05,9.72296]
[1778257713555,36.91,79998.25,0.0,0.02725,1e-05,9.71656]
[1778257718590,36.91,79998.68,0.0,0.02726,1e-05,9.71854]
[1778257723625,36.91,79997.43,0.0,0.02725,1e-05,9.71481]
[1778257728661,36.91,79997.36,0.0,0.02725,1e-05,9.7151]
[1778257733697,36.91,79995.27,0.0,0.02723,1e-05,9.70852]
[1778257738730,36.91,79992.26,0.0,0.02719,1e-05,9.69889]
[1778257743765,36.92,79994.53,0.0,0.02722,1e-05,9.70723]
[1778257748801,36.92,79995.25,0.0,0.02723,1e-05,9.71026]
[1778257753837,36.92,80000.58,0.0,0.02729,1e-05,9.72889]
[1778257758871,36.92,79999.13,0.0,0.02728,1e-05,9.72444]
[1778257763905,36.92,79997.92,0.0,0.02727,1e-05,9.72079]
[1778257768941,36.92,79992.89,0.0,0.02721,1e-05,9.70422]
[1778257773975,36.92,79986.6,0.0,0.02714,1e-05,9.68237]
[1778257779011,36.92,79979.89,0.0,0.02707,1e-05,9.66051]
[1778257784046,36.92,79980.13,0.0,0.02708,1e-05,9.66229]
[1778257789081,36.92,79982.89,0.0,0.02711,1e-05,9.67259]
[1778257791095,36.92,79971.0,0.0,0.02698,1e-05,9.63278]
[1778257797137,36.92,79970.98,0.0,0.02699,1e-05,9.63401]
[1778257802174,36.92,79972.21,0.0,0.027,1e-05,9.63932]
[1778257807210,36.93,79972.96,0.0,0.02702,1e-05,9.64296]
[1778257812245,36.93,79967.07,0.0,0.02695,1e-05,9.62419]
[1778257817281,36.93,79965.13,0.0,0.02694,1e-05,9.61886]
[1778257822316,36.93,79966.19,0.0,0.02695,1e-05,9.62371]
[1778257826346,36.93,79947.42,0.0,0.02675,1e-05,9.5619]
[1778257828361,36.93,79938.23,0.0,0.02666,1e-05,9.5314]
[1778257832393,36.93,79920.75,0.0,0.02647,1e-05,9.47372]
[1778257834357,36.93,79913.48,0.0,0.02639,1e-05,9.44952]
[1778257834441,36.93,79895.39,0.0,0.0262,1e-05,9.39034]
[1778257836443,36.93,79883.34,0.0,0.02608,1e-05,9.35151]
[1778257838432,36.93,79868.6,0.0,0.02592,1e-05,9.30349]
[1778257842748,36.93,79868.16,0.0,0.02592,1e-05,9.30244]
[1778257842765,36.94,79868.59,0.0,0.02592,1e-05,9.30402]
[1778257848504,36.94,79869.1,0.0,0.02593,1e-05,9.30664]
[1778257853540,36.94,79879.75,0.0,0.02605,1e-05,9.34246]
[1778257856139,36.94,79886.02,0.0,0.02612,1e-05,9.36333]
[1778257856185,36.94,79884.57,0.0,0.0261,1e-05,9.35878]
[1778257862299,36.94,79883.86,0.0,0.02609,1e-05,9.35672]
[1778257862314,36.94,79877.11,0.0,0.02602,1e-05,9.33452]
[1778257867637,36.94,79878.37,0.0,0.02603,1e-05,9.33815]
[1778257869651,36.94,79891.36,0.0,0.02617,1e-05,9.38091]
[1778257872384,36.94,79900.46,0.0,0.02627,1e-05,9.41087]
[1778257877719,36.94,79903.11,0.0,0.02629,1e-05,9.41827]
[1778257879723,36.94,79890.52,0.0,0.02616,1e-05,9.37636]
[1778257883756,36.93,79881.24,0.0,0.02606,1e-05,9.34499]
[1778257888791,36.93,79875.42,0.0,0.02599,1e-05,9.32543]
[1778257893832,36.93,79869.39,0.0,0.02593,1e-05,9.30412]
[1778257896851,36.93,79857.39,0.0,0.0258,1e-05,9.26464]
[1778257901885,36.93,79855.89,0.0,0.02578,1e-05,9.25987]
[1778257904907,36.93,79867.45,0.0,0.02591,1e-05,9.29795]
[1778257909941,36.93,79873.97,0.0,0.02597,1e-05,9.31937]
[1778257912962,36.93,79863.02,0.0,0.02586,1e-05,9.28324]
[1778257917997,36.93,79862.85,0.0,0.02586,1e-05,9.28264]
[1778257923038,36.93,79869.0,0.0,0.02592,1e-05,9.30289]
[1778257927066,36.93,79878.07,0.0,0.02602,1e-05,9.33268]
[1778257932100,36.93,79872.8,0.0,0.02596,1e-05,9.31502]
[1778257937135,36.93,79870.85,0.0,0.02594,1e-05,9.3084]
[1778257942173,36.93,79870.6,0.0,0.02594,1e-05,9.3074]
[1778257947207,36.93,79872.22,0.0,0.02595,1e-05,9.31255]
[1778257952245,36.93,79865.12,0.0,0.02587,1e-05,9.28788]
[1778257957279,36.93,79850.83,0.0,0.02572,1e-05,9.24103]
[1778257962316,36.93,79836.03,0.0,0.02557,1e-05,9.19303]
[1778257966902,36.93,79834.41,0.0,0.02555,1e-05,9.18814]
[1778257967351,36.93,79835.53,0.0,0.02557,1e-05,9.19212]
[1778257968357,36.93,79846.5,0.0,0.02568,1e-05,9.22825]
[1778257969365,36.93,79857.8,0.0,0.0258,1e-05,9.26525]
[1778257973830,36.93,79857.48,0.0,0.0258,1e-05,9.26452]
[1778257974399,36.93,79857.64,0.0,0.0258,1e-05,9.26507]
[1778257978428,36.93,79866.7,0.0,0.0259,1e-05,9.29494]
[1778257983462,36.94,79865.64,0.0,0.02589,1e-05,9.29201]
[1778257988497,36.93,79870.87,0.0,0.02594,1e-05,9.30913]
[1778257993533,36.93,79870.59,0.0,0.02594,1e-05,9.30806]
[1778257998575,36.93,79862.02,0.0,0.02585,1e-05,9.27971]
[1778258003605,36.93,79859.7,0.0,0.02582,1e-05,9.27218]
[1778258008640,36.93,79876.48,0.0,0.026,1e-05,9.32746]
[1778258010654,36.94,79885.16,0.0,0.02609,1e-05,9.35623]
[1778258015692,36.93,79881.39,0.0,0.02605,1e-05,9.34258]
[1778258017705,36.93,79871.47,0.0,0.02594,1e-05,9.30981]
[1778258023088,36.93,79869.03,0.0,0.02592,1e-05,9.30163]
[1778258023093,36.93,79865.74,0.0,0.02588,1e-05,9.29078]
[1778258029039,36.93,79862.97,0.0,0.02585,1e-05,9.28163]
[1778258029130,36.93,79863.79,0.0,0.02586,1e-05,9.28436]
[1778258034824,36.93,79868.9,0.0,0.02592,1e-05,9.30119]
[1778258036839,36.93,79858.17,0.0,0.0258,1e-05,9.26593]
[1778258041875,36.93,79851.73,0.0,0.02574,1e-05,9.24502]
[1778258045935,36.94,79862.21,0.0,0.02585,1e-05,9.27962]
[1778258048929,36.94,79871.01,0.0,0.02594,1e-05,9.30898]
[1778258053963,36.94,79869.45,0.0,0.02593,1e-05,9.30464]
[1778258058999,36.94,79874.56,0.0,0.02598,1e-05,9.32222]
[1778258061115,36.94,79874.65,0.0,0.02599,1e-05,9.32266]
[1778258061205,36.94,79873.98,0.0,0.02598,1e-05,9.32071]
[1778258067090,36.94,79865.62,0.0,0.02589,1e-05,9.29377]
[1778258067192,36.94,79867.0,0.0,0.02591,1e-05,9.29848]
[1778258073095,36.94,79867.09,0.0,0.02591,1e-05,9.29862]
[1778258078130,36.94,79865.86,0.0,0.0259,1e-05,9.29542]
[1778258083168,36.94,79863.85,0.0,0.02588,1e-05,9.28969]
[1778258088202,36.94,79867.76,0.0,0.02593,1e-05,9.30337]
[1778258093236,36.94,79868.06,0.0,0.02593,1e-05,9.30515]
[1778258098271,36.94,79867.59,0.0,0.02593,1e-05,9.30439]
[1778258103310,36.94,79866.03,0.0,0.02592,1e-05,9.30005]
[1778258108341,36.95,79858.96,0.0,0.02584,1e-05,9.27769]
[1778258113376,36.95,79857.36,0.0,0.02583,1e-05,9.27346]
[1778258118411,36.95,79856.76,0.0,0.02583,1e-05,9.27252]
[1778258121433,36.95,79846.99,0.0,0.02573,1e-05,9.24113]
[1778258126475,36.95,79840.86,0.0,0.02567,1e-05,9.22232]
[1778258126767,36.95,79840.86,0.0,0.02567,1e-05,9.22232]
[1778258127476,36.95,79838.75,0.0,0.02565,1e-05,9.21571]
[1778258132511,36.95,79842.07,0.0,0.02568,1e-05,9.22683]
[1778258137714,36.95,79844.04,0.0,0.02571,1e-05,9.23437]
[1778258138553,36.95,79846.59,0.0,0.02573,1e-05,9.24327]
[1778258144595,36.95,79848.26,0.0,0.02576,1e-05,9.25023]
[1778258149629,36.96,79846.05,0.0,0.02574,1e-05,9.2442]
[1778258154664,36.96,79846.56,0.0,0.02575,1e-05,9.24693]
[1778258159699,36.96,79846.6,0.0,0.02575,1e-05,9.24736]
[1778258164735,36.96,79846.66,0.0,0.02575,1e-05,9.24785]
[1778258169770,36.96,79849.06,0.0,0.02578,1e-05,9.25605]
[1778258174806,36.96,79842.5,0.0,0.02571,1e-05,9.23486]
[1778258179424,36.96,79843.16,0.0,0.02572,1e-05,9.23725]
[1778258179448,36.96,79842.98,0.0,0.02571,1e-05,9.23674]
[1778258180849,36.96,79853.15,0.0,0.02582,1e-05,9.27018]
[1778258181853,36.96,79863.2,0.0,0.02593,1e-05,9.30343]
[1778258186770,36.96,79867.29,0.0,0.02597,1e-05,9.31757]
[1778258186889,36.96,79868.92,0.0,0.02599,1e-05,9.32307]
[1778258191923,36.96,79878.29,0.0,0.02609,1e-05,9.3534]
[1778258196959,36.96,79878.48,0.0,0.02609,1e-05,9.35442]
[1778258202004,36.96,79879.32,0.0,0.0261,1e-05,9.35754]
[1778258205056,36.96,79878.23,0.0,0.02609,1e-05,9.35406]
[1778258205097,36.96,79872.83,0.0,0.02604,1e-05,9.33639]
[1778258211487,36.96,79867.33,0.0,0.02598,1e-05,9.31792]
[1778258211556,36.96,79862.73,0.0,0.02593,1e-05,9.30271]
[1778258217112,36.96,79854.47,0.0,0.02584,1e-05,9.27533]
[1778258222149,36.96,79856.78,0.0,0.02586,1e-05,9.28292]
[1778258227180,36.96,79865.34,0.0,0.02595,1e-05,9.31101]
[1778258232215,36.96,79871.21,0.0,0.02601,1e-05,9.33014]
[1778258237250,36.96,79873.01,0.0,0.02603,1e-05,9.33591]
[1778258242287,36.96,79875.0,0.0,0.02606,1e-05,9.34294]
[1778258247331,36.96,79874.05,0.0,0.02605,1e-05,9.34023]
[1778258252365,36.96,79869.25,0.0,0.026,1e-05,9.32372]
[1778258257401,36.96,79861.73,0.0,0.02592,1e-05,9.29905]
[1778258262437,36.96,79860.0,0.0,0.0259,1e-05,9.29323]
[1778258267471,36.96,79855.53,0.0,0.02585,1e-05,9.2785]
[1778258272505,36.96,79845.36,0.0,0.02574,1e-05,9.24523]
[1778258277540,36.96,79843.16,0.0,0.02572,1e-05,9.23828]
[1778258282578,36.96,79841.97,0.0,0.02571,1e-05,9.23475]
[1778258287613,36.96,79841.6,0.0,0.02571,1e-05,9.2339]
[1778258292647,36.96,79839.84,0.0,0.02569,1e-05,9.22853]
[1778258297683,36.96,79839.2,0.0,0.02568,1e-05,9.22687]
[1778258302717,36.96,79835.71,0.0,0.02565,1e-05,9.21593]
[1778258306105,36.96,79834.58,0.0,0.02564,1e-05,9.21257]
[1778258306749,36.96,79829.64,0.0,0.02559,1e-05,9.19666]
[1778258308762,36.96,79820.39,0.0,0.02549,1e-05,9.16667]
[1778258312793,36.96,79811.7,0.0,0.0254,1e-05,9.13796]
[1778258313757,36.96,79811.7,0.0,0.0254,1e-05,9.13796]
[1778258313858,36.96,79809.37,0.0,0.02538,1e-05,9.13059]
[1778258319839,36.97,79809.42,0.0,0.02538,1e-05,9.13219]
[1778258324880,36.97,79806.1,0.0,0.02535,1e-05,9.12264]
[1778258329919,36.97,79806.68,0.0,0.02536,1e-05,9.12578]
[1778258335634,36.97,79799.13,0.0,0.02529,1e-05,9.10287]
[1778258341374,36.97,79805.95,0.0,0.02536,1e-05,9.12639]
[1778258341467,36.97,79805.87,0.0,0.02536,1e-05,9.12641]
[1778258343006,36.97,79816.21,0.0,0.02547,1e-05,9.16049]
[1778258348041,36.97,79810.69,0.0,0.02542,1e-05,9.14367]
[1778258349289,36.97,79810.69,0.0,0.02542,1e-05,9.14367]
[1778258349309,36.97,79814.0,0.0,0.02545,1e-05,9.15463]
[1778258355805,36.98,79809.11,0.0,0.02541,1e-05,9.13998]
[1778258361132,36.98,79814.15,0.0,0.02546,1e-05,9.1576]
[1778258366168,36.98,79809.75,0.0,0.02542,1e-05,9.14426]
[1778258371213,36.98,79811.39,0.0,0.02544,1e-05,9.14946]
[1778258376247,36.98,79805.71,0.0,0.02538,1e-05,9.13216]
[1778258379268,36.98,79791.78,0.0,0.02524,1e-05,9.08778]
[1778258381282,36.98,79801.37,0.0,0.02534,1e-05,9.11932]
[1778258384303,36.98,79810.07,0.0,0.02544,1e-05,9.14837]
[1778258389339,36.98,79812.34,0.0,0.02546,1e-05,9.1568]
[1778258394374,36.98,79814.5,0.0,0.02549,1e-05,9.16481]
[1778258399408,36.98,79815.23,0.0,0.0255,1e-05,9.1681]
[1778258404443,36.99,79814.43,0.0,0.02549,1e-05,9.16638]
[1778258409478,36.99,79814.73,0.0,0.0255,1e-05,9.16841]
[1778258414523,36.99,79816.03,0.0,0.02552,1e-05,9.17333]
[1778258419553,36.99,79820.22,0.0,0.02556,1e-05,9.18776]
[1778258424590,36.99,79821.95,0.0,0.02558,1e-05,9.19423]
[1778258426604,36.99,79812.12,0.0,0.02548,1e-05,9.16239]
[1778258431638,36.99,79807.88,0.0,0.02544,1e-05,9.14834]
[1778258436676,36.99,79805.58,0.0,0.02542,1e-05,9.1421]
[1778258441721,36.99,79800.64,0.0,0.02537,1e-05,9.1281]
[1778258445394,37.0,79799.09,0.0,0.02536,1e-05,9.12475]
[1778258445738,37.0,79795.55,0.0,0.02533,1e-05,9.11329]
[1778258448759,37.0,79786.08,0.0,0.02523,1e-05,9.08362]
[1778258451580,37.0,79783.74,0.0,0.02521,1e-05,9.07664]
[1778258451782,37.0,79782.58,0.0,0.0252,1e-05,9.0732]
[1778258456817,37.0,79781.75,0.0,0.02519,1e-05,9.07213]
[1778258461857,37.0,79780.44,0.0,0.02519,1e-05,9.06953]
[1778258466889,37.0,79775.12,0.0,0.02514,1e-05,9.05407]
[1778258471923,37.0,79774.4,0.0,0.02514,1e-05,9.05352]
[1778258476959,37.01,79782.66,0.0,0.02523,1e-05,9.08189]
[1778258481993,37.01,79783.45,0.0,0.02524,1e-05,9.08601]
[1778258487029,37.01,79788.28,0.0,0.02529,1e-05,9.10309]
[1778258492065,37.01,79786.18,0.0,0.02527,1e-05,9.09653]
[1778258497102,37.01,79785.92,0.0,0.02528,1e-05,9.09709]
[1778258502136,37.01,79786.55,0.0,0.02529,1e-05,9.1008]
[1778258507172,37.01,79788.01,0.0,0.02531,1e-05,9.10687]
[1778258512205,37.02,79788.3,0.0,0.02532,1e-05,9.10914]
[1778258517241,37.02,79793.91,0.0,0.02538,1e-05,9.1286]
[1778258522279,37.02,79797.62,0.0,0.02542,1e-05,9.14181]
[1778258527314,37.02,79804.99,0.0,0.0255,1e-05,9.16675]
[1778258532349,37.02,79809.97,0.0,0.02556,1e-05,9.18416]
[1778258537086,37.02,79820.07,0.0,0.02567,1e-05,9.21836]
[1778258542429,37.02,79822.15,0.0,0.02569,1e-05,9.22687]
[1778258547463,37.03,79825.52,0.0,0.02573,1e-05,9.23913]
[1778258552498,37.03,79828.97,0.0,0.02577,1e-05,9.25039]
[1778258557534,37.03,79830.14,0.0,0.02579,1e-05,9.25529]
[1778258562569,37.03,79831.51,0.0,0.0258,1e-05,9.26079]
[1778258563889,37.03,79831.51,0.0,0.0258,1e-05,9.26079]
[1778258563933,37.03,79838.81,0.0,0.02588,1e-05,9.28489]
[1778258569620,37.03,79836.45,0.0,0.02586,1e-05,9.27821]
[1778258570188,37.03,79836.45,0.0,0.02586,1e-05,9.27821]
[1778258570626,37.03,79834.99,0.0,0.02585,1e-05,9.27359]
[1778258575661,37.03,79827.94,0.0,0.02577,1e-05,9.25142]
[1778258580700,37.03,79831.85,0.0,0.02582,1e-05,9.26526]
[1778258583719,37.03,79841.48,0.0,0.02592,1e-05,9.29737]
[1778258588755,37.03,79844.06,0.0,0.02595,1e-05,9.30658]
[1778258589307,37.03,79844.06,0.0,0.02595,1e-05,9.30658]
[1778258589762,37.03,79844.44,0.0,0.02596,1e-05,9.30796]
[1778258594797,37.03,79853.09,0.0,0.02605,1e-05,9.33696]
[1778258596564,37.03,79854.69,0.0,0.02607,1e-05,9.34232]
[1778258596811,37.03,79855.04,0.0,0.02607,1e-05,9.34355]
[1778258601846,37.03,79855.55,0.0,0.02608,1e-05,9.34554]
[1778258605874,37.03,79865.61,0.0,0.02618,1e-05,9.37892]
[1778258607097,37.03,79865.61,0.0,0.02618,1e-05,9.37892]
[1778258607164,37.04,79876.68,0.0,0.0263,1e-05,9.41557]
[1778258610909,37.04,79858.84,0.0,0.02611,1e-05,9.35664]
[1778258611918,37.03,79851.01,0.0,0.02603,1e-05,9.32966]
[1778258613929,37.04,79841.8,0.0,0.02593,1e-05,9.29943]
[1778258614878,37.04,79841.8,0.0,0.02593,1e-05,9.29943]
[1778258614943,37.04,79840.69,0.0,0.02592,1e-05,9.29587]
[1778258619971,37.04,79841.44,0.0,0.02593,1e-05,9.29898]
[1778258625012,37.04,79840.34,0.0,0.02592,1e-05,9.29509]
[1778258630046,37.04,79840.6,0.0,0.02592,1e-05,9.2957]
[1778258635080,37.04,79842.86,0.0,0.02594,1e-05,9.30382]
[1778258640115,37.04,79842.41,0.0,0.02594,1e-05,9.30294]
[1778258644630,37.04,79842.27,0.0,0.02594,1e-05,9.30294]
[1778258645150,37.04,79841.36,0.0,0.02593,1e-05,9.30009]
[1778258646156,37.04,79824.0,0.0,0.02575,1e-05,9.24334]
[1778258647163,37.04,79810.1,0.0,0.0256,1e-05,9.19802]
[1778258651164,37.04,79809.16,0.0,0.02559,1e-05,9.19505]
[1778258651193,37.04,79808.95,0.0,0.02559,1e-05,9.19449]
[1778258654212,37.04,79819.64,0.0,0.02571,1e-05,9.22966]
[1778258657937,37.04,79806.94,0.0,0.02557,1e-05,9.18861]
[1778258663912,37.04,79812.43,0.0,0.02563,1e-05,9.20694]
[1778258663945,37.04,79819.5,0.0,0.02571,1e-05,9.23017]
[1778258666301,37.04,79807.3,0.0,0.02558,1e-05,9.19066]
[1778258670736,37.04,79812.07,0.0,0.02563,1e-05,9.20649]
[1778258670768,37.04,79812.94,0.0,0.02564,1e-05,9.20943]
[1778258676371,37.04,79809.21,0.0,0.0256,1e-05,9.19669]
[1778258681405,37.04,79815.92,0.0,0.02567,1e-05,9.21904]
[1778258686440,37.04,79823.64,0.0,0.02575,1e-05,9.24453]
[1778258691490,37.04,79827.33,0.0,0.02579,1e-05,9.25675]
[1778258694507,37.04,79818.49,0.0,0.0257,1e-05,9.22795]
[1778258699542,37.04,79813.14,0.0,0.02565,1e-05,9.21079]
[1778258704577,37.04,79817.39,0.0,0.02569,1e-05,9.22506]
[1778258709612,37.04,79814.1,0.0,0.02566,1e-05,9.2147]
[1778258714648,37.04,79810.71,0.0,0.02562,1e-05,9.20408]
[1778258720689,37.04,79810.99,0.0,0.02563,1e-05,9.20554]
[1778258725725,37.04,79816.11,0.0,0.02568,1e-05,9.22242]
[1778258727112,37.04,79816.11,0.0,0.02568,1e-05,9.22242]
[1778258727174,37.04,79821.79,0.0,0.02574,1e-05,9.24094]
[1778258732775,37.04,79830.12,0.0,0.02583,1e-05,9.26752]
[1778258734639,37.04,79835.87,0.0,0.02589,1e-05,9.28645]
[1778258734790,37.04,79840.05,0.0,0.02593,1e-05,9.30025]
[1778258739825,37.04,79834.98,0.0,0.02588,1e-05,9.28394]
[1778258744860,37.04,79833.94,0.0,0.02587,1e-05,9.28035]
[1778258749899,37.04,79834.57,0.0,0.02588,1e-05,9.28189]
[1778258754934,37.04,79838.21,0.0,0.02591,1e-05,9.29327]
[1778258759971,37.04,79839.44,0.0,0.02593,1e-05,9.29761]
[1778258763364,37.04,79834.21,0.0,0.02587,1e-05,9.28045]
[1778258763998,37.04,79832.77,0.0,0.02586,1e-05,9.27562]
[1778258765009,37.04,79817.21,0.0,0.02569,1e-05,9.22468]
[1778258769604,37.04,79810.53,0.0,0.02562,1e-05,9.20274]
[1778258770040,37.04,79811.14,0.0,0.02563,1e-05,9.20474]
[1778258775074,37.04,79812.74,0.0,0.02564,1e-05,9.21005]
[1778258780111,37.04,79815.16,0.0,0.02567,1e-05,9.21799]
[1778258782126,37.04,79825.91,0.0,0.02578,1e-05,9.25307]
[1778258787164,37.04,79833.4,0.0,0.02586,1e-05,9.27732]
[1778258792198,37.04,79834.29,0.0,0.02587,1e-05,9.27858]
[1778258795219,37.04,79824.08,0.0,0.02576,1e-05,9.24489]
[1778258796229,37.04,79813.09,0.0,0.02564,1e-05,9.20894]
[1778258801261,37.04,79818.29,0.0,0.0257,1e-05,9.22571]
[1778258806297,37.04,79823.99,0.0,0.02575,1e-05,9.24422]
[1778258810325,37.04,79812.62,0.0,0.02564,1e-05,9.207]
[1778258815359,37.04,79814.6,0.0,0.02566,1e-05,9.21351]
[1778258820394,37.04,79811.02,0.0,0.02562,1e-05,9.2019]
[1778258823415,37.04,79821.19,0.0,0.02573,1e-05,9.23514]
[1778258826438,37.04,79829.83,0.0,0.02582,1e-05,9.26335]
[1778258831472,37.04,79835.69,0.0,0.02588,1e-05,9.28206]
[1778258836507,37.04,79833.74,0.0,0.02585,1e-05,9.27537]
[1778258841542,37.04,79825.82,0.0,0.02577,1e-05,9.24974]
[1778258846576,37.04,79823.52,0.0,0.02575,1e-05,9.24195]
[1778258851612,37.04,79824.0,0.0,0.02575,1e-05,9.24215]
[1778258853630,37.04,79823.77,0.0,0.02575,1e-05,9.24135]
[1778258853704,37.04,79814.55,0.0,0.02565,1e-05,9.21128]
[1778258855641,37.04,79801.88,0.0,0.02552,1e-05,9.16957]
[1778258860677,37.04,79796.16,0.0,0.02545,1e-05,9.14941]
[1778258865712,37.04,79798.2,0.0,0.02547,1e-05,9.15468]
[1778258869039,37.04,79803.79,0.0,0.02552,1e-05,9.17226]
[1778258869071,37.04,79809.99,0.0,0.02559,1e-05,9.19213]
[1778258874775,37.03,79807.95,0.0,0.02556,1e-05,9.18356]
[1778258879809,37.03,79813.99,0.0,0.02562,1e-05,9.20157]
[1778258884845,37.03,79814.82,0.0,0.02562,1e-05,9.20249]
[1778258889883,37.03,79812.48,0.0,0.02559,1e-05,9.1931]
[1778258894915,37.03,79816.45,0.0,0.02563,1e-05,9.20434]
[1778258899951,37.03,79823.9,0.0,0.0257,1e-05,9.22682]
[1778258904985,37.02,79822.27,0.0,0.02567,1e-05,9.21837]
[1778258910022,37.02,79831.53,0.0,0.02575,1e-05,9.24471]
[1778258915076,37.01,79838.12,0.0,0.02581,1e-05,9.26103]
[1778258918091,37.01,79847.8,0.0,0.0259,1e-05,9.29022]
[1778258923127,37.01,79858.53,0.0,0.026,1e-05,9.32105]
[1778258928162,37.0,79859.39,0.0,0.02599,1e-05,9.31917]
[1778258933197,37.0,79863.33,0.0,0.02602,1e-05,9.32745]
[1778258935211,37.0,79851.88,0.0,0.02589,1e-05,9.28794]
[1778258940246,36.99,79845.75,0.0,0.02581,1e-05,9.2634]
[1778258945281,36.99,79843.27,0.0,0.02577,1e-05,9.25109]
[1778258950315,36.98,79830.53,0.0,0.02562,1e-05,9.20542]
[1778258955353,36.98,79823.07,0.0,0.02553,1e-05,9.17736]
[1778258960387,36.98,79823.18,0.0,0.02552,1e-05,9.17423]
[1778258965422,36.97,79829.78,0.0,0.02558,1e-05,9.19226]
[1778258970457,36.97,79836.06,0.0,0.02564,1e-05,9.20912]
[1778258975494,36.96,79844.66,0.0,0.02571,1e-05,9.23229]
[1778258976378,36.96,79844.66,0.0,0.02571,1e-05,9.23229]
[1778258976502,36.96,79845.83,0.0,0.02572,1e-05,9.23535]
[1778258981536,36.96,79846.22,0.0,0.02571,1e-05,9.23271]
[1778258982481,36.96,79846.22,0.0,0.02571,1e-05,9.23271]
[1778258982542,36.96,79846.45,0.0,0.02571,1e-05,9.23268]
[1778258984561,36.96,79837.68,0.0,0.02561,1e-05,9.20248]
[1778258985559,36.96,79837.68,0.0,0.02561,1e-05,9.20248]
[1778258985568,36.96,79833.1,0.0,0.02556,1e-05,9.18677]
[1778258986575,36.95,79822.14,0.0,0.02544,1e-05,9.14966]
[1778258988588,36.95,79811.01,0.0,0.02533,1e-05,9.11286]
[1778258992561,36.95,79807.48,0.0,0.02529,1e-05,9.10019]
[1778258992616,36.95,79796.65,0.0,0.02517,1e-05,9.06404]
[1778258997651,36.95,79798.71,0.0,0.02518,1e-05,9.0676]
[1778259002690,36.95,79798.5,0.0,0.02517,1e-05,9.0644]
[1778259007722,36.94,79795.78,0.0,0.02513,1e-05,9.05317]
[1778259012758,36.94,79795.33,0.0,0.02512,1e-05,9.04934]
[1778259017797,36.94,79792.42,0.0,0.02508,1e-05,9.03765]
[1778259022829,36.94,79789.92,0.0,0.02505,1e-05,9.02739]
[1778259027863,36.93,79790.55,0.0,0.02505,1e-05,9.02725]
[1778259032901,36.93,79790.63,0.0,0.02504,1e-05,9.0242]
[1778259035921,36.93,79799.98,0.0,0.02513,1e-05,9.05305]
[1778259040960,36.93,79799.0,0.0,0.02511,1e-05,9.04751]
[1778259045992,36.93,79799.66,0.0,0.02511,1e-05,9.04729]
[1778259051027,36.92,79803.33,0.0,0.02514,1e-05,9.05677]
[1778259056063,36.92,79804.71,0.0,0.02515,1e-05,9.05836]
[1778259061097,36.92,79805.97,0.0,0.02515,1e-05,9.0605]
[1778259066134,36.92,79799.63,0.0,0.02508,1e-05,9.03728]
[1778259071168,36.91,79799.47,0.0,0.02507,1e-05,9.03454]
[1778259076203,36.91,79806.13,0.0,0.02513,1e-05,9.05378]
[1778259081238,36.91,79814.45,0.0,0.02521,1e-05,9.07821]
[1778259088287,36.9,79815.32,0.0,0.02521,1e-05,9.07747]
[1778259092317,36.9,79827.97,0.0,0.02533,1e-05,9.11524]
[1778259097351,36.9,79832.01,0.0,0.02536,1e-05,9.12551]
[1778259102386,36.9,79833.61,0.0,0.02537,1e-05,9.12779]
[1778259107420,36.89,79834.54,0.0,0.02537,1e-05,9.12788]
[1778259112455,36.89,79838.81,0.0,0.0254,1e-05,9.13883]
[1778259118497,36.89,79844.04,0.0,0.02545,1e-05,9.15215]
[1778259123532,36.88,79846.29,0.0,0.02546,1e-05,9.15637]
[1778259127560,36.88,79837.3,0.0,0.02536,1e-05,9.12465]
[1778259129574,36.88,79827.51,0.0,0.02525,1e-05,9.09171]
[1778259134609,36.88,79836.36,0.0,0.02533,1e-05,9.11771]
[1778259139647,36.87,79840.42,0.0,0.02537,1e-05,9.12808]
[1778259144679,36.87,79842.03,0.0,0.02537,1e-05,9.13044]
[1778259149715,36.87,79843.68,0.0,0.02538,1e-05,9.13291]
[1778259154750,36.87,79844.75,0.0,0.02538,1e-05,9.13233]
[1778259159786,36.86,79850.88,0.0,0.02543,1e-05,9.14933]
[1778259161490,36.86,79861.08,0.0,0.02554,1e-05,9.18136]
[1778259166834,36.86,79864.62,0.0,0.02556,1e-05,9.1896]
[1778259171869,36.85,79868.05,0.0,0.02559,1e-05,9.19741]
[1778259176905,36.85,79868.33,0.0,0.02558,1e-05,9.19484]
[1778259181941,36.85,79864.86,0.0,0.02553,1e-05,9.18012]
[1778259186979,36.84,79868.1,0.0,0.02555,1e-05,9.18743]
[1778259192014,36.84,79868.77,0.0,0.02555,1e-05,9.18631]
[1778259197047,36.84,79864.85,0.0,0.0255,1e-05,9.17022]
[1778259202081,36.83,79866.47,0.0,0.0255,1e-05,9.17233]
[1778259205102,36.83,79875.88,0.0,0.0256,1e-05,9.20118]
[1778259210716,36.83,79876.23,0.0,0.02559,1e-05,9.19963]
[1778259210784,36.83,79876.91,0.0,0.02559,1e-05,9.20049]
[1778259214166,36.83,79887.02,0.0,0.02569,1e-05,9.23179]
[1778259218017,36.83,79891.28,0.0,0.02574,1e-05,9.24568]
[1778259218193,36.83,79891.48,0.0,0.02574,1e-05,9.24629]
[1778259223230,36.83,79892.12,0.0,0.02574,1e-05,9.24738]
[1778259228265,36.83,79899.75,0.0,0.02582,1e-05,9.27129]
[1778259233300,36.82,79908.0,0.0,0.02591,1e-05,9.29789]
[1778259238336,36.82,79907.32,0.0,0.0259,1e-05,9.29492]
[1778259243369,36.82,79909.68,0.0,0.02592,1e-05,9.30199]
[1778259248405,36.82,79911.63,0.0,0.02594,1e-05,9.30763]
[1778259253441,36.82,79910.83,0.0,0.02593,1e-05,9.3042]
[1778259258475,36.82,79906.03,0.0,0.02587,1e-05,9.28766]
[1778259263509,36.82,79903.32,0.0,0.02584,1e-05,9.27743]
[1778259268544,36.82,79901.26,0.0,0.02581,1e-05,9.26943]
[1778259271566,36.82,79885.45,0.0,0.02564,1e-05,9.21469]
[1778259275594,36.81,79876.08,0.0,0.02553,1e-05,9.1813]
[1778259279621,36.81,79866.45,0.0,0.02542,1e-05,9.14733]
[1778259284656,36.81,79856.46,0.0,0.02531,1e-05,9.11192]
[1778259289693,36.81,79852.67,0.0,0.02526,1e-05,9.09703]
[1778259292298,36.8,79852.95,0.0,0.02526,1e-05,9.09693]
[1778259292714,36.8,79852.67,0.0,0.02526,1e-05,9.09552]
[1778259293720,36.8,79836.92,0.0,0.02509,1e-05,9.04399]
[1778259294729,36.8,79825.06,0.0,0.02497,1e-05,9.00521]
[1778259299476,36.8,79827.13,0.0,0.02498,1e-05,9.01051]
[1778259299761,36.8,79830.68,0.0,0.02502,1e-05,9.02161]
[1778259304796,36.8,79831.3,0.0,0.02502,1e-05,9.02175]
[1778259306811,36.8,79840.02,0.0,0.02511,1e-05,9.04917]
[1778259311846,36.8,79841.57,0.0,0.02512,1e-05,9.05208]
[1778259318894,36.79,79843.93,0.0,0.02513,1e-05,9.05675]
[1778259323929,36.79,79830.08,0.0,0.02498,1e-05,9.00984]
[1778259328964,36.79,79827.93,0.0,0.02495,1e-05,9.00123]
[1778259333999,36.79,79830.26,0.0,0.02497,1e-05,9.00589]
[1778259339036,36.79,79835.82,0.0,0.02502,1e-05,9.02207]
[1778259344080,36.78,79837.24,0.0,0.02503,1e-05,9.0248]
[1778259349104,36.78,79839.46,0.0,0.02505,1e-05,9.03009]
[1778259354139,36.78,79840.38,0.0,0.02505,1e-05,9.03115]
[1778259361189,36.78,79841.51,0.0,0.02505,1e-05,9.03212]
[1778259366224,36.78,79851.83,0.0,0.02515,1e-05,9.06354]
[1778259371261,36.77,79855.85,0.0,0.02519,1e-05,9.07438]
[1778259376297,36.77,79860.99,0.0,0.02523,1e-05,9.08878]
[1778259381332,36.77,79861.86,0.0,0.02523,1e-05,9.08924]
[1778259384354,36.77,79850.6,0.0,0.02511,1e-05,9.0513]
[1778259389388,36.76,79845.38,0.0,0.02505,1e-05,9.03232]
[1778259394422,36.76,79846.19,0.0,0.02505,1e-05,9.03189]
[1778259399457,36.76,79845.57,0.0,0.02504,1e-05,9.02762]
[1778259404492,36.76,79847.94,0.0,0.02505,1e-05,9.0334]
[1778259409528,36.76,79847.98,0.0,0.02505,1e-05,9.03163]
[1778259414563,36.75,79848.12,0.0,0.02504,1e-05,9.0302]
[1778259416577,36.75,79858.02,0.0,0.02514,1e-05,9.0615]
[1778259421612,36.75,79862.86,0.0,0.02519,1e-05,9.07506]
[1778259424633,36.75,79872.13,0.0,0.02528,1e-05,9.10383]
[1778259429667,36.75,79879.58,0.0,0.02535,1e-05,9.12554]
[1778259434702,36.75,79879.48,0.0,0.02534,1e-05,9.12257]
[1778259436026,36.75,79879.48,0.0,0.02534,1e-05,9.12257]
[1778259436716,36.74,79883.3,0.0,0.02537,1e-05,9.13397]
[1778259438730,36.74,79893.27,0.0,0.02547,1e-05,9.16542]
[1778259442003,36.74,79894.34,0.0,0.02548,1e-05,9.16775]
[1778259442758,36.74,79898.62,0.0,0.02552,1e-05,9.18056]
[1778259447793,36.74,79902.63,0.0,0.02555,1e-05,9.19056]
[1778259452829,36.73,79897.33,0.0,0.02549,1e-05,9.16895]
[1778259457863,36.73,79893.76,0.0,0.02544,1e-05,9.1543]
[1778259462899,36.73,79887.34,0.0,0.02536,1e-05,9.13055]
[1778259467933,36.73,79889.66,0.0,0.02538,1e-05,9.13544]
[1778259472969,36.73,79889.44,0.0,0.02537,1e-05,9.13479]
[1778259474984,36.72,79873.96,0.0,0.02521,1e-05,9.08332]
[1778259480021,36.72,79872.15,0.0,0.02518,1e-05,9.07517]
[1778259484412,36.72,79869.51,0.0,0.02515,1e-05,9.06488]
[1778259485052,36.72,79869.33,0.0,0.02515,1e-05,9.06388]
[1778259490088,36.72,79858.52,0.0,0.02503,1e-05,9.02684]
[1778259490513,36.72,79858.52,0.0,0.02503,1e-05,9.02684]
[1778259491095,36.72,79857.14,0.0,0.02501,1e-05,9.022]
[1778259496131,36.72,79860.09,0.0,0.02504,1e-05,9.02981]
[1778259501167,36.71,79860.78,0.0,0.02504,1e-05,9.03025]
[1778259506201,36.72,79859.06,0.0,0.02502,1e-05,9.02563]
[1778259511236,36.72,79861.25,0.0,0.02505,1e-05,9.0325]
[1778259516271,36.71,79861.13,0.0,0.02504,1e-05,9.03029]
[1778259521305,36.71,79867.76,0.0,0.0251,1e-05,9.0499]
[1778259526343,36.71,79861.2,0.0,0.02504,1e-05,9.02946]
[1778259531378,36.71,79858.0,0.0,0.025,1e-05,9.01729]
[1778259536414,36.71,79856.23,0.0,0.02497,1e-05,9.00989]
[1778259541448,36.71,79855.56,0.0,0.02496,1e-05,9.0061]
[1778259546483,36.71,79858.44,0.0,0.02499,1e-05,9.01381]
[1778259551518,36.7,79858.35,0.0,0.02498,1e-05,9.01187]
[1778259556553,36.7,79859.53,0.0,0.02499,1e-05,9.01404]
[1778259562599,36.7,79866.52,0.0,0.02505,1e-05,9.03462]
[1778259567632,36.7,79865.16,0.0,0.02503,1e-05,9.02804]
[1778259572667,36.7,79856.25,0.0,0.02493,1e-05,8.99635]
[1778259577702,36.7,79846.54,0.0,0.02483,1e-05,8.96358]
[1778259582736,36.69,79840.04,0.0,0.02476,1e-05,8.9415]
[1778259587776,36.69,79844.82,0.0,0.0248,1e-05,8.9558]
[1778259592811,36.69,79844.89,0.0,0.0248,1e-05,8.95488]
[1778259597846,36.69,79842.88,0.0,0.02477,1e-05,8.94726]
[1778259602883,36.69,79840.71,0.0,0.02475,1e-05,8.93922]
[1778259603889,36.69,79831.95,0.0,0.02466,1e-05,8.91089]
[1778259605437,36.69,79826.82,0.0,0.0246,1e-05,8.89424]
[1778259605904,36.69,79824.01,0.0,0.02458,1e-05,8.88509]
[1778259610938,36.69,79825.72,0.0,0.02459,1e-05,8.89006]
[1778259612712,36.69,79830.18,0.0,0.02464,1e-05,8.90425]
[1778259612952,36.69,79831.44,0.0,0.02465,1e-05,8.90817]
[1778259614302,36.69,79831.44,0.0,0.02465,1e-05,8.90802]
[1778259614967,36.69,79832.16,0.0,0.02466,1e-05,8.91018]
[1778259616982,36.69,79844.9,0.0,0.02478,1e-05,8.9508]
[1778259620503,36.69,79849.38,0.0,0.02483,1e-05,8.96458]
[1778259621009,36.69,79850.48,0.0,0.02484,1e-05,8.9679]
[1778259626045,36.69,79861.35,0.0,0.02495,1e-05,9.00173]
[1778259631079,36.68,79866.7,0.0,0.02499,1e-05,9.01637]
[1778259635108,36.68,79880.76,0.0,0.02513,1e-05,9.0606]
[1778259640143,36.68,79879.04,0.0,0.02511,1e-05,9.05307]
[1778259645177,36.68,79878.7,0.0,0.0251,1e-05,9.05004]
[1778259650213,36.68,79879.49,0.0,0.0251,1e-05,9.05069]
[1778259655247,36.67,79878.86,0.0,0.02509,1e-05,9.04674]
[1778259660283,36.67,79880.12,0.0,0.0251,1e-05,9.04895]
[1778259665088,36.67,79881.19,0.0,0.0251,1e-05,9.05129]
[1778259665137,36.67,79889.51,0.0,0.02519,1e-05,9.07755]
[1778259666335,36.67,79903.17,0.0,0.02533,1e-05,9.12234]
[1778259671806,36.67,79909.92,0.0,0.0254,1e-05,9.14517]
[1778259671876,36.67,79910.37,0.0,0.02541,1e-05,9.14696]
[1778259677415,36.67,79910.0,0.0,0.02541,1e-05,9.14648]
[1778259681442,36.67,79898.55,0.0,0.02529,1e-05,9.10973]
[1778259685191,36.67,79911.28,0.0,0.02543,1e-05,9.15209]
[1778259688490,36.67,79920.6,0.0,0.02553,1e-05,9.18309]
[1778259693525,36.68,79919.41,0.0,0.02551,1e-05,9.17853]
[1778259698370,36.68,79914.15,0.0,0.02546,1e-05,9.1617]
[1778259698560,36.68,79910.68,0.0,0.02542,1e-05,9.15045]
[1778259699566,36.68,79901.09,0.0,0.02532,1e-05,9.11923]
[1778259704602,36.68,79889.71,0.0,0.02521,1e-05,9.08301]
[1778259705721,36.68,79889.71,0.0,0.02521,1e-05,9.08301]
[1778259705754,36.68,79882.26,0.0,0.02513,1e-05,9.05831]
[1778259709636,36.67,79872.53,0.0,0.02502,1e-05,9.02505]
[1778259714675,36.67,79870.71,0.0,0.025,1e-05,9.01747]
[1778259719709,36.67,79871.57,0.0,0.025,1e-05,9.01864]
[1778259723755,36.67,79885.85,0.0,0.02515,1e-05,9.06434]
[1778259728773,36.67,79892.77,0.0,0.02522,1e-05,9.08836]
[1778259733808,36.67,79904.22,0.0,0.02535,1e-05,9.12689]
[1778259738844,36.67,79909.17,0.0,0.0254,1e-05,9.14417]
[1778259744888,36.68,79911.79,0.0,0.02543,1e-05,9.15365]
[1778259749923,36.68,79915.17,0.0,0.02547,1e-05,9.16539]
[1778259754957,36.68,79909.43,0.0,0.02541,1e-05,9.14618]
[1778259757979,36.68,79918.88,0.0,0.02551,1e-05,9.17754]
[1778259763013,36.68,79908.72,0.0,0.0254,1e-05,9.14485]
[1778259768049,36.68,79905.28,0.0,0.02537,1e-05,9.13438]
[1778259773084,36.68,79903.18,0.0,0.02535,1e-05,9.12839]
[1778259774111,36.68,79903.18,0.0,0.02535,1e-05,9.12839]
[1778259774167,36.68,79901.8,0.0,0.02534,1e-05,9.12406]
[1778259780133,36.68,79895.65,0.0,0.02528,1e-05,9.10518]
[1778259781427,36.68,79892.5,0.0,0.02525,1e-05,9.09513]
[1778259782147,36.68,79885.06,0.0,0.02517,1e-05,9.07115]
[1778259787183,36.68,79890.6,0.0,0.02522,1e-05,9.08705]
[1778259792217,36.68,79894.92,0.0,0.02527,1e-05,9.10161]
[1778259795239,36.68,79905.41,0.0,0.02538,1e-05,9.13645]
[1778259800274,36.68,79910.37,0.0,0.02543,1e-05,9.15344]
[1778259805309,36.68,79909.98,0.0,0.02543,1e-05,9.15285]
[1778259810343,36.68,79908.07,0.0,0.02541,1e-05,9.14732]
[1778259815378,36.68,79913.23,0.0,0.02547,1e-05,9.16376]
[1778259820415,36.68,79912.43,0.0,0.02546,1e-05,9.16175]
[1778259826178,36.68,79902.93,0.0,0.02536,1e-05,9.13145]
[1778259831491,36.68,79887.95,0.0,0.02521,1e-05,9.08281]
[1778259836526,36.68,79888.31,0.0,0.0252,1e-05,9.08185]
[1778259841561,36.68,79890.06,0.0,0.02522,1e-05,9.08538]
[1778259846597,36.68,79891.01,0.0,0.02522,1e-05,9.08626]
[1778259851630,36.68,79892.75,0.0,0.02523,1e-05,9.0897]
[1778259856668,36.67,79886.68,0.0,0.02516,1e-05,9.06779]
[1778259861701,36.67,79891.08,0.0,0.0252,1e-05,9.08007]
[1778259866736,36.67,79897.82,0.0,0.02526,1e-05,9.09983]
[1778259871772,36.67,79899.15,0.0,0.02526,1e-05,9.10071]
[1778259874793,36.67,79907.89,0.0,0.02536,1e-05,9.12988]
[1778259880137,36.67,79914.33,0.0,0.02543,1e-05,9.15166]
[1778259880217,36.67,79918.19,0.0,0.02547,1e-05,9.16463]
[1778259881845,36.67,79928.93,0.0,0.02558,1e-05,9.19999]
[1778259885874,36.67,79938.55,0.0,0.02568,1e-05,9.23194]
[1778259886741,36.67,79938.55,0.0,0.02568,1e-05,9.23194]
[1778259886881,36.67,79943.42,0.0,0.02574,1e-05,9.24803]
[1778259891922,36.67,79945.37,0.0,0.02576,1e-05,9.25446]
[1778259896950,36.67,79935.42,0.0,0.02565,1e-05,9.22157]
[1778259901986,36.67,79931.44,0.0,0.02561,1e-05,9.20864]
[1778259904000,36.67,79944.95,0.0,0.02575,1e-05,9.25327]
[1778259907902,36.67,79951.04,0.0,0.02582,1e-05,9.27329]
[1778259908062,36.67,79952.31,0.0,0.02583,1e-05,9.27748]
[1778259913083,36.67,79957.19,0.0,0.02588,1e-05,9.29323]
[1778259916103,36.67,79939.14,0.0,0.02569,1e-05,9.23343]
[1778259916813,36.67,79939.14,0.0,0.02569,1e-05,9.23343]
[1778259917110,36.67,79932.58,0.0,0.02562,1e-05,9.2118]
[1778259921148,36.67,79942.13,0.0,0.02572,1e-05,9.2434]
[1778259926182,36.67,79944.24,0.0,0.02574,1e-05,9.25036]
[1778259931224,36.67,79935.9,0.0,0.02565,1e-05,9.22165]
[1778259932224,36.67,79927.11,0.0,0.02556,1e-05,9.19274]
[1778259934239,36.67,79918.36,0.0,0.02546,1e-05,9.16282]
[1778259936279,36.67,79918.36,0.0,0.02546,1e-05,9.16225]
[1778259936287,36.67,79924.42,0.0,0.02552,1e-05,9.18211]
[1778259941288,36.67,79930.64,0.0,0.02559,1e-05,9.20178]
[1778259942434,36.67,79930.64,0.0,0.02559,1e-05,9.20178]
[1778259942535,36.67,79930.39,0.0,0.02559,1e-05,9.20103]
[1778259948338,36.67,79933.5,0.0,0.02562,1e-05,9.21162]
[1778259950367,36.67,79934.44,0.0,0.02563,1e-05,9.21476]
[1778259950403,36.67,79939.0,0.0,0.02568,1e-05,9.22981]
[1778259956393,36.67,79947.71,0.0,0.02577,1e-05,9.25856]
[1778259957343,36.67,79947.71,0.0,0.02577,1e-05,9.25856]
[1778259957426,36.67,79948.68,0.0,0.02578,1e-05,9.26175]
[1778259959955,36.67,79952.33,0.0,0.02582,1e-05,9.27374]
[1778259960421,36.67,79957.02,0.0,0.02587,1e-05,9.28921]
[1778259963450,36.67,79965.73,0.0,0.02596,1e-05,9.31783]
[1778259966961,36.67,79961.65,0.0,0.02592,1e-05,9.30398]
[1778259967489,36.67,79959.32,0.0,0.02589,1e-05,9.29617]
[1778259972519,36.67,79955.65,0.0,0.02585,1e-05,9.28358]
[1778259977556,36.66,79950.98,0.0,0.02579,1e-05,9.26507]
[1778259982591,36.66,79952.72,0.0,0.0258,1e-05,9.26717]
[1778259987628,36.66,79957.9,0.0,0.02585,1e-05,9.28272]
[1778259991657,36.66,79950.06,0.0,0.02576,1e-05,9.25544]
[1778259997410,36.65,79941.48,0.0,0.02566,1e-05,9.22501]
[1778259999713,36.65,79951.37,0.0,0.02576,1e-05,9.25627]
[1778260004992,36.65,79951.87,0.0,0.02576,1e-05,9.2551]
[1778260005087,36.65,79953.07,0.0,0.02577,1e-05,9.25836]
[1778260007480,36.65,79964.26,0.0,0.02588,1e-05,9.29322]
[1778260010977,36.65,79964.21,0.0,0.02588,1e-05,9.29296]
[1778260011026,36.65,79965.39,0.0,0.02589,1e-05,9.29679]
[1778260017551,36.65,79974.56,0.0,0.02599,1e-05,9.32663]
[1778260018575,36.65,79974.56,0.0,0.02599,1e-05,9.32663]
[1778260018642,36.65,79980.99,0.0,0.02606,1e-05,9.34789]
[1778260020861,36.65,79990.48,0.0,0.02616,1e-05,9.37924]
[1778260024795,36.65,79991.58,0.0,0.02617,1e-05,9.38231]
[1778260024896,36.65,79989.94,0.0,0.02615,1e-05,9.37663]
[1778260029922,36.64,79987.6,0.0,0.02612,1e-05,9.36707]
[1778260035968,36.64,79980.0,0.0,0.02602,1e-05,9.33649]
[1778260041004,36.63,79981.7,0.0,0.02602,1e-05,9.33793]
[1778260044023,36.63,79972.41,0.0,0.02591,1e-05,9.3046]
[1778260049058,36.63,79968.57,0.0,0.02586,1e-05,9.28795]
[1778260051072,36.63,79960.72,0.0,0.02577,1e-05,9.25932]
[1778260056108,36.63,79955.0,0.0,0.02571,1e-05,9.23964]
[1778260059129,36.62,79946.34,0.0,0.02561,1e-05,9.20909]
[1778260065171,36.62,79940.89,0.0,0.02554,1e-05,9.18749]
[1778260070206,36.62,79934.9,0.0,0.02548,1e-05,9.16842]
[1778260075241,36.62,79938.36,0.0,0.02552,1e-05,9.18046]
[1778260080282,36.62,79940.9,0.0,0.02554,1e-05,9.18937]
[1778260083297,36.62,79931.11,0.0,0.02544,1e-05,9.15766]
[1778260088332,36.62,79923.2,0.0,0.02536,1e-05,9.13254]
[1778260089338,36.62,79914.28,0.0,0.02527,1e-05,9.1034]
[1778260091352,36.62,79903.72,0.0,0.02516,1e-05,9.06962]
[1778260096389,36.63,79910.73,0.0,0.02524,1e-05,9.09389]
[1778260101423,36.63,79918.98,0.0,0.02533,1e-05,9.12208]
[1778260106458,36.63,79919.35,0.0,0.02534,1e-05,9.12434]
[1778260109481,36.63,79907.17,0.0,0.02521,1e-05,9.08523]
[1778260114514,36.63,79905.13,0.0,0.02519,1e-05,9.07876]
[1778260119550,36.63,79906.71,0.0,0.02521,1e-05,9.08531]
[1778260124586,36.63,79903.97,0.0,0.02519,1e-05,9.07776]
[1778260129620,36.63,79906.32,0.0,0.02522,1e-05,9.08678]
[1778260134656,36.64,79899.81,0.0,0.02515,1e-05,9.06693]
[1778260139691,36.64,79901.35,0.0,0.02518,1e-05,9.07341]
[1778260144725,36.64,79896.08,0.0,0.02513,1e-05,9.05772]
[1778260149761,36.64,79898.75,0.0,0.02516,1e-05,9.06787]
[1778260154806,36.64,79897.72,0.0,0.02515,1e-05,9.06599]
[1778260159836,36.64,79895.87,0.0,0.02514,1e-05,9.06147]
[1778260161851,36.64,79906.93,0.0,0.02526,1e-05,9.09809]
[1778260166885,36.64,79911.21,0.0,0.0253,1e-05,9.11324]
[1778260171920,36.65,79909.19,0.0,0.02528,1e-05,9.10663]
[1778260177654,36.65,79913.11,0.0,0.02533,1e-05,9.12033]
[1778260177681,36.65,79909.24,0.0,0.02529,1e-05,9.10815]
[1778260178695,36.65,79882.36,0.0,0.02501,1e-05,9.02097]
[1778260179979,36.65,79868.56,0.0,0.02487,1e-05,8.97655]
[1778260184374,36.65,79865.71,0.0,0.02484,1e-05,8.96852]
[1778260184413,36.65,79864.89,0.0,0.02484,1e-05,8.96677]
[1778260190052,36.65,79854.52,0.0,0.02474,1e-05,8.93563]
[1778260195088,36.65,79852.12,0.0,0.02472,1e-05,8.93035]
[1778260200122,36.66,79855.69,0.0,0.02477,1e-05,8.94434]
[1778260205159,36.66,79851.82,0.0,0.02473,1e-05,8.93432]
[1778260210193,36.66,79846.35,0.0,0.02469,1e-05,8.91927]
[1778260212206,36.66,79834.77,0.0,0.02457,1e-05,8.88319]
[1778260217245,36.67,79840.9,0.0,0.02464,1e-05,8.90566]
[1778260221273,36.67,79830.33,0.0,0.02454,1e-05,8.87401]
[1778260225300,36.67,79820.23,0.0,0.02445,1e-05,8.84408]
[1778260227315,36.67,79809.89,0.0,0.02435,1e-05,8.8123]
[1778260232350,36.67,79810.17,0.0,0.02435,1e-05,8.81275]
[1778260237385,36.67,79808.95,0.0,0.02434,1e-05,8.809]
[1778260242425,36.68,79806.69,0.0,0.02433,1e-05,8.80538]
[1778260245441,36.68,79792.91,0.0,0.02419,1e-05,8.76304]
[1778260250476,36.68,79789.55,0.0,0.02416,1e-05,8.75283]
[1778260254062,36.68,79789.72,0.0,0.02416,1e-05,8.75369]
[1778260254504,36.68,79788.93,0.0,0.02416,1e-05,8.7513]
[1778260259541,36.68,79789.15,0.0,0.02416,1e-05,8.7527]
[1778260260520,36.68,79789.15,0.0,0.02416,1e-05,8.7527]
[1778260260545,36.68,79787.4,0.0,0.02414,1e-05,8.74727]
[1778260265583,36.68,79790.41,0.0,0.02418,1e-05,8.75729]
[1778260268603,36.68,79780.26,0.0,0.02408,1e-05,8.72695]
[1778260273637,36.69,79778.57,0.0,0.02407,1e-05,8.72505]
[1778260278672,36.69,79779.01,0.0,0.02408,1e-05,8.72855]
[1778260283710,36.69,79780.37,0.0,0.02411,1e-05,8.73688]
[1778260288742,36.7,79777.06,0.0,0.02409,1e-05,8.73045]
[1778260293777,36.7,79780.46,0.0,0.02414,1e-05,8.74417]
[1778260298812,36.7,79781.83,0.0,0.02416,1e-05,8.75247]
[1778260303848,36.71,79780.55,0.0,0.02416,1e-05,8.75231]
[1778260308883,36.71,79783.46,0.0,0.0242,1e-05,8.76538]
[1778260311903,36.72,79792.76,0.0,0.02431,1e-05,8.79713]
[1778260316940,36.72,79793.46,0.0,0.02432,1e-05,8.80283]
[1778260321976,36.72,79793.26,0.0,0.02433,1e-05,8.80563]
[1778260324098,36.72,79793.41,0.0,0.02434,1e-05,8.80679]
[1778260324182,36.72,79801.15,0.0,0.02442,1e-05,8.8321]
[1778260329815,36.73,79805.96,0.0,0.02448,1e-05,8.85122]
[1778260331038,36.73,79805.96,0.0,0.02448,1e-05,8.85122]
[1778260331081,36.73,79804.98,0.0,0.02447,1e-05,8.8487]
[1778260333094,36.73,79804.81,0.0,0.02447,1e-05,8.84877]
[1778260333176,36.73,79812.83,0.0,0.02456,1e-05,8.87498]
[1778260335085,36.73,79826.28,0.0,0.0247,1e-05,8.91927]
[1778260339375,36.73,79832.2,0.0,0.02476,1e-05,8.93981]
[1778260339886,36.73,79833.3,0.0,0.02478,1e-05,8.94428]
[1778260340802,36.73,79833.3,0.0,0.02478,1e-05,8.94428]
[1778260340835,36.73,79833.15,0.0,0.02478,1e-05,8.94427]
[1778260346153,36.74,79824.17,0.0,0.02469,1e-05,8.91774]
[1778260347208,36.74,79824.17,0.0,0.02469,1e-05,8.91774]
[1778260347294,36.74,79823.22,0.0,0.02468,1e-05,8.91518]
[1778260353203,36.74,79824.68,0.0,0.02471,1e-05,8.92171]
[1778260358238,36.74,79825.48,0.0,0.02472,1e-05,8.92671]
[1778260363273,36.74,79826.06,0.0,0.02473,1e-05,8.9289]
[1778260368308,36.74,79826.34,0.0,0.02473,1e-05,8.92878]
[1778260373343,36.74,79828.26,0.0,0.02474,1e-05,8.93386]
[1778260378377,36.74,79833.67,0.0,0.0248,1e-05,8.95013]
[1778260383413,36.74,79826.39,0.0,0.02472,1e-05,8.9256]
[1778260388462,36.74,79829.29,0.0,0.02474,1e-05,8.93392]
[1778260390465,36.74,79841.01,0.0,0.02486,1e-05,8.97121]
[1778260392032,36.74,79841.01,0.0,0.02486,1e-05,8.97121]
[1778260392480,36.74,79842.26,0.0,0.02487,1e-05,8.97474]
[1778260397516,36.73,79850.57,0.0,0.02496,1e-05,9.00013]
[1778260399204,36.73,79854.07,0.0,0.02499,1e-05,9.01113]
[1778260399530,36.73,79855.8,0.0,0.02501,1e-05,9.0164]
[1778260404565,36.73,79854.95,0.0,0.02499,1e-05,9.01194]
[1778260409600,36.73,79851.58,0.0,0.02495,1e-05,8.99903]
[1778260414636,36.73,79850.88,0.0,0.02494,1e-05,8.99404]
[1778260419669,36.73,79850.16,0.0,0.02492,1e-05,8.99019]
[1778260421683,36.73,79841.33,0.0,0.02483,1e-05,8.96114]
[1778260426719,36.73,79833.84,0.0,0.02475,1e-05,8.93585]
[1778260431753,36.72,79832.19,0.0,0.02473,1e-05,8.92951]
[1778260437796,36.72,79831.98,0.0,0.02472,1e-05,8.92763]
[1778260442158,36.72,79829.98,0.0,0.0247,1e-05,8.92044]
[1778260442832,36.72,79829.14,0.0,0.02469,1e-05,8.91755]
[1778260447865,36.72,79821.85,0.0,0.02461,1e-05,8.89336]
[1778260449204,36.72,79826.03,0.0,0.02466,1e-05,8.90661]
[1778260449879,36.72,79827.07,0.0,0.02467,1e-05,8.9098]
[1778260454318,36.72,79833.87,0.0,0.02473,1e-05,8.93091]
[1778260454929,36.72,79836.18,0.0,0.02476,1e-05,8.93813]
[1778260458957,36.72,79845.63,0.0,0.02485,1e-05,8.96764]
[1778260461978,36.72,79854.27,0.0,0.02494,1e-05,8.9947]
[1778260462985,36.72,79867.56,0.0,0.02507,1e-05,9.03739]
[1778260468020,36.72,79875.36,0.0,0.02515,1e-05,9.06077]
[1778260471042,36.71,79886.83,0.0,0.02526,1e-05,9.09564]
[1778260476077,36.71,79892.48,0.0,0.02531,1e-05,9.11171]
[1778260480106,36.71,79901.18,0.0,0.02539,1e-05,9.13808]
[1778260482112,36.71,79900.71,0.0,0.02539,1e-05,9.136]
[1778260482124,36.71,79899.84,0.0,0.02538,1e-05,9.13263]
[1778260487155,36.71,79898.52,0.0,0.02535,1e-05,9.12568]
[1778260492190,36.7,79898.84,0.0,0.02535,1e-05,9.12415]
[1778260497226,36.7,79901.1,0.0,0.02536,1e-05,9.12899]
[1778260502260,36.7,79896.63,0.0,0.02531,1e-05,9.11185]
[1778260507294,36.7,79898.11,0.0,0.02532,1e-05,9.11419]
[1778260512329,36.69,79907.53,0.0,0.02541,1e-05,9.14248]
[1778260517364,36.69,79909.66,0.0,0.02542,1e-05,9.1468]
[1778260522400,36.69,79922.39,0.0,0.02554,1e-05,9.18571]
[1778260527435,36.68,79926.96,0.0,0.02558,1e-05,9.19768]
[1778260532473,36.68,79927.07,0.0,0.02557,1e-05,9.19377]
[1778260537508,36.68,79924.1,0.0,0.02553,1e-05,9.18094]
[1778260542543,36.68,79922.12,0.0,0.0255,1e-05,9.17125]
[1778260547580,36.67,79921.33,0.0,0.02548,1e-05,9.16539]
[1778260552615,36.67,79921.11,0.0,0.02547,1e-05,9.16144]
[1778260557650,36.67,79920.62,0.0,0.02545,1e-05,9.15664]
[1778260562686,36.66,79921.5,0.0,0.02545,1e-05,9.15637]
[1778260567720,36.66,79922.75,0.0,0.02545,1e-05,9.15733]
[1778260572758,36.66,79919.13,0.0,0.0254,1e-05,9.14179]
[1778260575776,36.65,79907.12,0.0,0.02527,1e-05,9.10137]
[1778260576785,36.65,79894.66,0.0,0.02514,1e-05,9.06022]
[1778260581826,36.65,79886.58,0.0,0.02505,1e-05,9.03116]
[1778260586853,36.65,79892.54,0.0,0.0251,1e-05,9.04832]
[1778260589874,36.65,79901.26,0.0,0.02519,1e-05,9.07531]
[1778260590799,36.65,79901.26,0.0,0.02519,1e-05,9.07531]
[1778260590884,36.65,79913.36,0.0,0.02531,1e-05,9.11428]
[1778260595916,36.64,79919.99,0.0,0.02537,1e-05,9.13208]
[1778260596855,36.64,79919.99,0.0,0.02537,1e-05,9.13208]
[1778260596923,36.64,79919.47,0.0,0.02536,1e-05,9.1298]
[1778260601960,36.64,79919.88,0.0,0.02536,1e-05,9.12825]
[1778260603973,36.64,79933.19,0.0,0.02549,1e-05,9.17067]
[1778260609009,36.64,79928.07,0.0,0.02543,1e-05,9.15065]
[1778260611023,36.63,79911.81,0.0,0.02525,1e-05,9.09628]
[1778260616058,36.63,79919.91,0.0,0.02533,1e-05,9.12004]
[1778260621093,36.63,79921.29,0.0,0.02533,1e-05,9.12177]
[1778260624113,36.63,79932.96,0.0,0.02545,1e-05,9.15828]
[1778260625553,36.63,79935.6,0.0,0.02548,1e-05,9.16631]
[1778260626127,36.63,79940.16,0.0,0.02552,1e-05,9.18065]
[1778260631162,36.62,79941.99,0.0,0.02553,1e-05,9.1834]
[1778260631674,36.62,79941.99,0.0,0.02553,1e-05,9.1834]
[1778260632169,36.62,79940.47,0.0,0.02551,1e-05,9.17775]
[1778260635198,36.62,79949.86,0.0,0.02561,1e-05,9.20664]
[1778260638218,36.62,79964.37,0.0,0.02575,1e-05,9.25238]
[1778260643254,36.62,79967.92,0.0,0.02579,1e-05,9.26371]
[1778260645268,36.62,79977.28,0.0,0.02589,1e-05,9.29448]
[1778260650302,36.61,79976.28,0.0,0.02586,1e-05,9.28768]
[1778260655337,36.61,79967.5,0.0,0.02575,1e-05,9.25339]
[1778260658365,36.61,79957.2,0.0,0.02564,1e-05,9.21711]
[1778260663399,36.6,79960.36,0.0,0.02566,1e-05,9.22392]
[1778260668433,36.6,79957.17,0.0,0.02561,1e-05,9.20984]
[1778260673470,36.6,79955.17,0.0,0.02558,1e-05,9.19985]
[1778260678504,36.59,79956.91,0.0,0.02559,1e-05,9.2022]
[1778260683540,36.59,79960.65,0.0,0.02562,1e-05,9.21113]
[1778260688576,36.59,79957.51,0.0,0.02557,1e-05,9.19732]
[1778260693611,36.58,79949.04,0.0,0.02547,1e-05,9.16618]
[1778260698645,36.58,79951.4,0.0,0.02549,1e-05,9.17083]
[1778260703681,36.58,79959.91,0.0,0.02557,1e-05,9.19569]
[1778260705695,36.58,79970.14,0.0,0.02567,1e-05,9.22811]
[1778260710731,36.57,79966.61,0.0,0.02562,1e-05,9.21297]
[1778260715766,36.57,79973.17,0.0,0.02568,1e-05,9.23]
[1778260720800,36.57,79975.57,0.0,0.02569,1e-05,9.23434]
[1778260725834,36.56,79978.12,0.0,0.0257,1e-05,9.2391]
[1778260730869,36.56,79981.93,0.0,0.02573,1e-05,9.24803]
[1778260735905,36.55,79985.45,0.0,0.02575,1e-05,9.25524]
[1778260740940,36.55,79984.62,0.0,0.02573,1e-05,9.24875]
[1778260742949,36.55,79984.78,0.0,0.02573,1e-05,9.24853]
[1778260742981,36.55,79986.08,0.0,0.02575,1e-05,9.25283]
[1778260744977,36.55,80007.47,0.0,0.02597,1e-05,9.32154]
[1778260750013,36.55,80014.86,0.0,0.02604,1e-05,9.34535]
[1778260751605,36.55,80019.91,0.0,0.0261,1e-05,9.36218]
[1778260752021,36.55,80016.35,0.0,0.02606,1e-05,9.34993]
[1778260757057,36.54,80028.28,0.0,0.02617,1e-05,9.38579]
[1778260762091,36.54,80032.88,0.0,0.02621,1e-05,9.3963]
[1778260765562,36.53,80035.81,0.0,0.02623,1e-05,9.40316]
[1778260766118,36.53,80040.81,0.0,0.02628,1e-05,9.41892]
[1778260771154,36.53,80040.88,0.0,0.02627,1e-05,9.4164]
[1778260771849,36.53,80040.88,0.0,0.02627,1e-05,9.4164]
[1778260772161,36.53,80042.0,0.0,0.02628,1e-05,9.41984]
[1778260777195,36.53,80041.19,0.0,0.02627,1e-05,9.41555]
[1778260782231,36.53,80048.1,0.0,0.02634,1e-05,9.43711]
[1778260790286,36.53,80051.57,0.0,0.02637,1e-05,9.44786]
[1778260795322,36.53,80051.78,0.0,0.02637,1e-05,9.44817]
[1778260800357,36.53,80061.19,0.0,0.02647,1e-05,9.47943]
[1778260805391,36.53,80060.83,0.0,0.02647,1e-05,9.47766]
[1778260810427,36.52,80059.46,0.0,0.02644,1e-05,9.47053]
[1778260814455,36.52,80050.49,0.0,0.02634,1e-05,9.43744]
[1778260817476,36.52,80041.64,0.0,0.02623,1e-05,9.40575]
[1778260822514,36.51,80035.46,0.0,0.02616,1e-05,9.38197]
[1778260827549,36.51,80035.04,0.0,0.02614,1e-05,9.37761]
[1778260830352,36.51,80023.78,0.0,0.02602,1e-05,9.33828]
[1778260835607,36.51,80018.81,0.0,0.02595,1e-05,9.31798]
[1778260840643,36.51,80014.9,0.0,0.0259,1e-05,9.30257]
[1778260845678,36.5,80021.41,0.0,0.02596,1e-05,9.32188]
[1778260850710,36.5,80022.25,0.0,0.02596,1e-05,9.32224]
[1778260855749,36.5,80021.78,0.0,0.02595,1e-05,9.31824]
[1778260860782,36.5,80019.56,0.0,0.02592,1e-05,9.30845]
[1778260863681,36.49,80013.17,0.0,0.02585,1e-05,9.28627]
[1778260863809,36.49,80008.67,0.0,0.0258,1e-05,9.27133]
[1778260864813,36.49,79994.83,0.0,0.02565,1e-05,9.2246]
[1778260868842,36.49,80012.7,0.0,0.02584,1e-05,9.28233]
[1778260869898,36.49,80012.7,0.0,0.02584,1e-05,9.28233]
[1778260869904,36.49,80014.85,0.0,0.02586,1e-05,9.28913]
[1778260875891,36.49,80017.49,0.0,0.02588,1e-05,9.29531]
[1778260880708,36.49,80008.35,0.0,0.02577,1e-05,9.26283]
[1778260885961,36.48,80003.77,0.0,0.02572,1e-05,9.24531]
[1778260890996,36.48,80003.54,0.0,0.02571,1e-05,9.24318]
[1778260893009,36.48,80015.72,0.0,0.02583,1e-05,9.28137]
[1778260896030,36.48,80003.42,0.0,0.0257,1e-05,9.23941]
[1778260901065,36.48,80002.0,0.0,0.02568,1e-05,9.233]
[1778260906100,36.48,80001.53,0.0,0.02567,1e-05,9.22978]
[1778260911135,36.48,79999.73,0.0,0.02564,1e-05,9.22222]
[1778260916176,36.47,79988.5,0.0,0.02552,1e-05,9.18364]
[1778260921211,36.47,79980.7,0.0,0.02543,1e-05,9.15671]
[1778260925240,36.47,79990.64,0.0,0.02553,1e-05,9.18856]
[1778260930273,36.47,79991.12,0.0,0.02553,1e-05,9.18885]
[1778260935308,36.47,79989.15,0.0,0.02551,1e-05,9.18108]
[1778260940345,36.47,79987.13,0.0,0.02548,1e-05,9.17318]
[1778260943430,36.47,79985.07,0.0,0.02546,1e-05,9.16591]
[1778260943503,36.47,80002.78,0.0,0.02565,1e-05,9.22414]
[1778260949406,36.47,80011.11,0.0,0.02573,1e-05,9.24989]
[1778260950265,36.47,80011.11,0.0,0.02573,1e-05,9.24989]
[1778260950413,36.47,80013.37,0.0,0.02575,1e-05,9.25705]
[1778260955448,36.46,80017.77,0.0,0.02579,1e-05,9.26854]
[1778260960483,36.46,80009.01,0.0,0.02569,1e-05,9.23765]
[1778260965518,36.46,80008.69,0.0,0.02568,1e-05,9.23491]
[1778260970554,36.46,80006.9,0.0,0.02566,1e-05,9.22733]
[1778260975589,36.46,80009.76,0.0,0.02568,1e-05,9.23513]
[1778260980623,36.46,80006.1,0.0,0.02564,1e-05,9.22138]
[1778260985658,36.45,80004.08,0.0,0.02561,1e-05,9.21315]
[1778260990693,36.45,80003.26,0.0,0.0256,1e-05,9.20897]
[1778260995729,36.45,80000.23,0.0,0.02556,1e-05,9.19755]
[1778261001557,36.45,79998.14,0.0,0.02553,1e-05,9.1891]
[1778261003786,36.45,79986.97,0.0,0.02541,1e-05,9.15181]
[1778261008820,36.45,79980.9,0.0,0.02535,1e-05,9.13096]
[1778261012849,36.45,79993.06,0.0,0.02547,1e-05,9.16913]
[1778261017883,36.45,79993.37,0.0,0.02547,1e-05,9.16907]
[1778261022918,36.45,79993.13,0.0,0.02546,1e-05,9.16719]
[1778261025940,36.44,79981.39,0.0,0.02534,1e-05,9.12794]
[1778261030974,36.44,79973.6,0.0,0.02525,1e-05,9.10164]
[1778261036012,36.44,79975.28,0.0,0.02527,1e-05,9.10661]
[1778261041046,36.44,79976.62,0.0,0.02528,1e-05,9.11042]
[1778261046085,36.44,79978.56,0.0,0.0253,1e-05,9.11616]
[1778261051195,36.44,79979.98,0.0,0.02531,1e-05,9.12002]
[1778261056231,36.44,79987.27,0.0,0.02539,1e-05,9.14328]
[1778261062272,36.44,79992.57,0.0,0.02544,1e-05,9.15959]
[1778261067308,36.44,79993.39,0.0,0.02545,1e-05,9.16313]
[1778261071339,36.44,79984.06,0.0,0.02535,1e-05,9.13299]
[1778261076372,36.44,79984.6,0.0,0.02536,1e-05,9.13461]
[1778261081405,36.44,79986.09,0.0,0.02537,1e-05,9.13869]
[1778261086440,36.44,79986.02,0.0,0.02537,1e-05,9.13765]
[1778261091475,36.44,79987.81,0.0,0.02538,1e-05,9.1427]
[1778261096510,36.44,79984.91,0.0,0.02535,1e-05,9.13235]
[1778261101546,36.44,79978.41,0.0,0.02528,1e-05,9.11152]
[1778261106583,36.44,79977.84,0.0,0.02528,1e-05,9.10905]
[1778261108596,36.44,79965.85,0.0,0.02515,1e-05,9.06956]
[1778261113631,36.44,79964.68,0.0,0.02514,1e-05,9.06547]
[1778261118668,36.44,79956.48,0.0,0.02505,1e-05,9.03849]
[1778261121740,36.44,79951.83,0.0,0.025,1e-05,9.02332]
[1778261121793,36.44,79964.36,0.0,0.02513,1e-05,9.06422]
[1778261127799,36.44,79971.9,0.0,0.02522,1e-05,9.09118]
[1778261127832,36.44,79970.79,0.0,0.02521,1e-05,9.08808]
[1778261132033,36.44,79976.64,0.0,0.02528,1e-05,9.10823]
[1778261132766,36.44,79986.71,0.0,0.02538,1e-05,9.14182]
[1778261137801,36.45,79992.64,0.0,0.02545,1e-05,9.16354]
[1778261138215,36.45,79992.64,0.0,0.02545,1e-05,9.16354]
[1778261138310,36.45,79992.53,0.0,0.02545,1e-05,9.16359]
[1778261143848,36.45,79998.73,0.0,0.02553,1e-05,9.18607]
[1778261145861,36.45,80007.87,0.0,0.02562,1e-05,9.21703]
[1778261150898,36.45,80006.5,0.0,0.02562,1e-05,9.21415]
[1778261155932,36.45,80009.58,0.0,0.02565,1e-05,9.22593]
[1778261160915,36.45,80009.73,0.0,0.02566,1e-05,9.22735]
[1778261161012,36.45,80020.71,0.0,0.02578,1e-05,9.26434]
[1778261162687,36.45,80030.98,0.0,0.02589,1e-05,9.29908]
[1778261168350,36.45,80039.51,0.0,0.02598,1e-05,9.32823]
[1778261168451,36.46,80039.65,0.0,0.02598,1e-05,9.32898]
[1778261174061,36.46,80037.43,0.0,0.02596,1e-05,9.32227]
[1778261179096,36.46,80045.2,0.0,0.02605,1e-05,9.34892]
[1778261185138,36.46,80048.31,0.0,0.02608,1e-05,9.35997]
[1778261190174,36.46,80047.73,0.0,0.02608,1e-05,9.35848]
[1778261195209,36.46,80046.06,0.0,0.02606,1e-05,9.35221]
[1778261199018,36.46,80045.8,0.0,0.02606,1e-05,9.35164]
[1778261199236,36.46,80041.55,0.0,0.02601,1e-05,9.33756]
[1778261204271,36.46,80032.87,0.0,0.02592,1e-05,9.3092]
[1778261205835,36.46,80032.87,0.0,0.02592,1e-05,9.3092]
[1778261205882,36.46,80035.93,0.0,0.02596,1e-05,9.31956]
[1778261211321,36.46,80033.99,0.0,0.02594,1e-05,9.31406]
[1778261216355,36.46,80029.84,0.0,0.0259,1e-05,9.30107]
[1778261221391,36.46,80027.05,0.0,0.02587,1e-05,9.29276]
[1778261223407,36.46,80036.79,0.0,0.02598,1e-05,9.32558]
[1778261228440,36.46,80044.08,0.0,0.02606,1e-05,9.35061]
[1778261233475,36.46,80051.59,0.0,0.02614,1e-05,9.37614]
[1778261237747,36.46,80056.89,0.0,0.0262,1e-05,9.39406]
[1778261237803,36.46,80065.36,0.0,0.02629,1e-05,9.42252]
[1778261240535,36.46,80080.96,0.0,0.02646,1e-05,9.475]
[1778261242549,36.46,80068.59,0.0,0.02632,1e-05,9.43321]
[1778261246008,36.46,80061.1,0.0,0.02624,1e-05,9.40793]
[1778261246018,36.46,80066.73,0.0,0.0263,1e-05,9.42683]
[1778261251612,36.46,80083.16,0.0,0.02648,1e-05,9.48081]
[1778261252588,36.46,80083.16,0.0,0.02648,1e-05,9.48081]
[1778261252701,36.46,80067.05,0.0,0.0263,1e-05,9.42654]
[1778261254640,36.46,80048.06,0.0,0.0261,1e-05,9.36277]
[1778261255648,36.46,80033.6,0.0,0.02594,1e-05,9.31389]
[1778261260683,36.46,80031.44,0.0,0.02591,1e-05,9.30435]
[1778261261086,36.46,80031.44,0.0,0.02591,1e-05,9.30435]
[1778261261693,36.46,80031.02,0.0,0.0259,1e-05,9.3025]
[1778261266728,36.46,80031.91,0.0,0.0259,1e-05,9.30326]
[1778261271764,36.46,80032.69,0.0,0.0259,1e-05,9.30365]
[1778261275792,36.45,80021.38,0.0,0.02578,1e-05,9.26554]
[1778261278275,36.45,80016.2,0.0,0.02573,1e-05,9.24818]
[1778261278813,36.45,80013.22,0.0,0.02569,1e-05,9.23795]
[1778261279820,36.45,80003.85,0.0,0.02559,1e-05,9.20661]
[1778261281834,36.45,79993.69,0.0,0.02548,1e-05,9.17247]
[1778261284270,36.45,79992.7,0.0,0.02547,1e-05,9.16875]
[1778261284855,36.45,79992.05,0.0,0.02546,1e-05,9.16639]
[1778261289890,36.45,79987.51,0.0,0.02541,1e-05,9.15039]
[1778261294925,36.45,79985.91,0.0,0.02539,1e-05,9.14419]
[1778261299960,36.45,79995.41,0.0,0.02549,1e-05,9.17451]
[1778261301975,36.45,80004.62,0.0,0.02559,1e-05,9.20446]
[1778261303305,36.45,80005.77,0.0,0.0256,1e-05,9.208]
[1778261303989,36.45,80005.76,0.0,0.0256,1e-05,9.20769]
[1778261309026,36.45,80013.5,0.0,0.02568,1e-05,9.23492]
[1778261309428,36.45,80013.5,0.0,0.02568,1e-05,9.23492]
[1778261310037,36.45,80013.21,0.0,0.02568,1e-05,9.23425]
[1778261315072,36.45,80014.34,0.0,0.02569,1e-05,9.2383]
[1778261317087,36.45,80025.52,0.0,0.02582,1e-05,9.27596]
[1778261322123,36.45,80025.78,0.0,0.02582,1e-05,9.27799]
[1778261327157,36.45,80025.38,0.0,0.02582,1e-05,9.27776]
[1778261332192,36.46,80026.49,0.0,0.02584,1e-05,9.2826]
[1778261337226,36.46,80021.83,0.0,0.02579,1e-05,9.26825]
[1778261342262,36.46,80021.76,0.0,0.02579,1e-05,9.2692]
[1778261347297,36.46,80022.98,0.0,0.02581,1e-05,9.27442]
[1778261352331,36.46,80026.03,0.0,0.02585,1e-05,9.28567]
[1778261357368,36.46,80034.22,0.0,0.02594,1e-05,9.31392]
[1778261362401,36.46,80034.71,0.0,0.02595,1e-05,9.31637]
[1778261367436,36.46,80033.1,0.0,0.02593,1e-05,9.31182]
[1778261371811,36.46,80039.51,0.0,0.026,1e-05,9.33266]
[1778261371836,36.46,80041.77,0.0,0.02602,1e-05,9.34036]
[1778261378055,36.46,80048.03,0.0,0.02609,1e-05,9.3618]
[1778261378077,36.46,80044.88,0.0,0.02606,1e-05,9.35136]
[1778261383548,36.47,80044.68,0.0,0.02606,1e-05,9.35124]
[1778261388583,36.47,80043.73,0.0,0.02605,1e-05,9.34857]
[1778261393619,36.47,80042.66,0.0,0.02604,1e-05,9.34553]
[1778261398657,36.47,80044.67,0.0,0.02606,1e-05,9.35279]
[1778261402681,36.47,80054.42,0.0,0.02617,1e-05,9.38577]
[1778261407717,36.47,80059.18,0.0,0.02622,1e-05,9.40193]
[1778261412633,36.47,80058.93,0.0,0.02622,1e-05,9.40117]
[1778261412757,36.47,80059.77,0.0,0.02623,1e-05,9.404]
[1778261414774,36.47,80069.69,0.0,0.02634,1e-05,9.43734]
[1778261416787,36.47,80084.69,0.0,0.0265,1e-05,9.48781]
[1778261418943,36.47,80084.67,0.0,0.0265,1e-05,9.48767]
[1778261419045,36.47,80085.21,0.0,0.0265,1e-05,9.48937]
[1778261422988,36.47,80085.42,0.0,0.02651,1e-05,9.48983]
[1778261423024,36.47,80093.44,0.0,0.02659,1e-05,9.5168]
[1778261425858,36.47,80110.75,0.0,0.02678,1e-05,9.5749]
[1778261428872,36.47,80095.73,0.0,0.02661,1e-05,9.52323]
[1778261430955,36.47,80091.33,0.0,0.02657,1e-05,9.50813]
[1778261431020,36.47,80087.92,0.0,0.02652,1e-05,9.49528]
[1778261436928,36.46,80090.39,0.0,0.02655,1e-05,9.50279]
[1778261438943,36.46,80099.57,0.0,0.02665,1e-05,9.53356]
[1778261440210,36.46,80099.57,0.0,0.02665,1e-05,9.53356]
[1778261440957,36.46,80106.52,0.0,0.02672,1e-05,9.55675]
[1778261442971,36.46,80118.32,0.0,0.02685,1e-05,9.59639]
[1778261446007,36.46,80128.25,0.0,0.02696,1e-05,9.62966]
[1778261447019,36.46,80148.17,0.0,0.02718,1e-05,9.69709]
[1778261449026,36.46,80173.93,0.0,0.02746,1e-05,9.78557]
[1778261450033,36.46,80194.3,0.0,0.02769,1e-05,9.85631]
[1778261452047,36.46,80204.36,0.0,0.02781,1e-05,9.89072]
[1778261457084,36.46,80187.8,0.0,0.02761,1e-05,9.83146]
[1778261462119,36.46,80202.45,0.0,0.02777,1e-05,9.88021]
[1778261464151,36.46,80213.99,0.0,0.0279,1e-05,9.92041]
[1778261465153,36.46,80246.02,0.0,0.02827,1e-05,10.03247]
[1778261466160,36.46,80270.15,0.0,0.02854,1e-05,10.11739]
[1778261469180,36.46,80260.49,0.0,0.02843,1e-05,10.08234]
[1778261473210,36.45,80241.28,0.0,0.02819,1e-05,10.01036]
[1778261474216,36.45,80232.57,0.0,0.02808,1e-05,9.97673]
[1778261476231,36.45,80216.82,0.0,0.0279,1e-05,9.92078]
[1778261481265,36.45,80226.11,0.0,0.028,1e-05,9.94985]
[1778261481376,36.45,80226.11,0.0,0.028,1e-05,9.94985]
[1778261482289,36.44,80225.93,0.0,0.02799,1e-05,9.94852]
[1778261487329,36.44,80215.38,0.0,0.02786,1e-05,9.90817]
[1778261489334,36.44,80224.87,0.0,0.02796,1e-05,9.94055]
[1778261492355,36.44,80212.72,0.0,0.02782,1e-05,9.89555]
[1778261495385,36.44,80222.71,0.0,0.02793,1e-05,9.92845]
[1778261498364,36.44,80225.06,0.0,0.02795,1e-05,9.93601]
[1778261498424,36.44,80227.33,0.0,0.02797,1e-05,9.94261]
[1778261499422,36.44,80241.14,0.0,0.02813,1e-05,9.99085]
[1778261501131,36.44,80255.11,0.0,0.02829,1e-05,10.0398]
[1778261502446,36.44,80242.32,0.0,0.02814,1e-05,9.99458]
[1778261506472,36.43,80253.69,0.0,0.02827,1e-05,10.03369]
[1778261508382,36.43,80258.1,0.0,0.02832,1e-05,10.04901]
[1778261508485,36.43,80259.65,0.0,0.02834,1e-05,10.05426]
[1778261512514,36.43,80246.72,0.0,0.02818,1e-05,10.00785]
[1778261517549,36.43,80244.98,0.0,0.02816,1e-05,10.00075]
[1778261522124,36.43,80241.33,0.0,0.02812,1e-05,9.98726]
[1778261522212,36.43,80242.79,0.0,0.02813,1e-05,9.99238]
[1778261524600,36.43,80222.4,0.0,0.0279,1e-05,9.92064]
[1778261525605,36.43,80211.17,0.0,0.02777,1e-05,9.88139]
[1778261527618,36.43,80199.84,0.0,0.02764,1e-05,9.83999]
[1778261529088,36.43,80199.84,0.0,0.02764,1e-05,9.83999]
[1778261529108,36.43,80197.78,0.0,0.02761,1e-05,9.83163]
[1778261531158,36.43,80197.78,0.0,0.02761,1e-05,9.83044]
[1778261531351,36.42,80196.05,0.0,0.02758,1e-05,9.82215]
[1778261536684,36.42,80209.34,0.0,0.02772,1e-05,9.86504]
[1778261538036,36.42,80209.34,0.0,0.02772,1e-05,9.86504]
[1778261538072,36.42,80217.71,0.0,0.02781,1e-05,9.89299]
[1778261540719,36.42,80226.39,0.0,0.0279,1e-05,9.92028]
[1778261545745,36.41,80231.48,0.0,0.02794,1e-05,9.93481]
[1778261547760,36.41,80221.32,0.0,0.02782,1e-05,9.89802]
[1778261552804,36.41,80214.61,0.0,0.02773,1e-05,9.8691]
[1778261554809,36.41,80201.37,0.0,0.02757,1e-05,9.82075]
[1778261559844,36.4,80198.73,0.0,0.02752,1e-05,9.80594]
[1778261564889,36.4,80194.93,0.0,0.02746,1e-05,9.78739]
[1778261569921,36.39,80202.42,0.0,0.02753,1e-05,9.80799]
[1778261574956,36.38,80206.76,0.0,0.02756,1e-05,9.81758]
[1778261579992,36.38,80213.47,0.0,0.02762,1e-05,9.83533]
[1778261581391,36.38,80213.47,0.0,0.02762,1e-05,9.83533]
[1778261581456,36.38,80220.0,0.0,0.02768,1e-05,9.85576]
[1778261583015,36.38,80228.63,0.0,0.02778,1e-05,9.88526]
[1778261588055,36.37,80237.44,0.0,0.02787,1e-05,9.91371]
[1778261588792,36.37,80237.44,0.0,0.02787,1e-05,9.91371]
[1778261589062,36.37,80241.57,0.0,0.02792,1e-05,9.92813]
[1778261590357,36.37,80241.57,0.0,0.02792,1e-05,9.92813]
[1778261590405,36.37,80245.93,0.0,0.02797,1e-05,9.94335]
[1778261593091,36.37,80264.87,0.0,0.02818,1e-05,10.00967]
[1778261595105,36.37,80275.62,0.0,0.02831,1e-05,10.04735]
[1778261598410,36.37,80270.22,0.0,0.02824,1e-05,10.02796]
[1778261598421,36.37,80271.99,0.0,0.02826,1e-05,10.03373]
[1778261604167,36.37,80277.13,0.0,0.02832,1e-05,10.05084]
[1778261609220,36.37,80274.61,0.0,0.02828,1e-05,10.04083]
[1778261614250,36.37,80277.76,0.0,0.02831,1e-05,10.04968]
[1778261619285,36.37,80270.55,0.0,0.02823,1e-05,10.02298]
[1778261620411,36.37,80270.55,0.0,0.02823,1e-05,10.02298]
[1778261620464,36.37,80267.01,0.0,0.02819,1e-05,10.01035]
[1778261622305,36.37,80254.02,0.0,0.02804,1e-05,9.96458]
[1778261624322,36.37,80266.96,0.0,0.02818,1e-05,10.00955]
[1778261626905,36.37,80270.89,0.0,0.02823,1e-05,10.02327]
[1778261627340,36.37,80266.54,0.0,0.02818,1e-05,10.00763]
[1778261631369,36.37,80257.38,0.0,0.02807,1e-05,9.97486]
[1778261636469,36.37,80258.41,0.0,0.02808,1e-05,9.97804]
[1778261636490,36.37,80254.43,0.0,0.02803,1e-05,9.96399]
[1778261640434,36.37,80244.49,0.0,0.02792,1e-05,9.92885]
[1778261641442,36.37,80230.67,0.0,0.02776,1e-05,9.8806]
[1778261642488,36.37,80230.67,0.0,0.02776,1e-05,9.8806]
[1778261643456,36.37,80229.72,0.0,0.02775,1e-05,9.87608]
[1778261648490,36.36,80226.01,0.0,0.0277,1e-05,9.8604]
[1778261651511,36.36,80214.61,0.0,0.02756,1e-05,9.81924]
[1778261654532,36.36,80225.76,0.0,0.02768,1e-05,9.85653]
[1778261659568,36.36,80227.13,0.0,0.02769,1e-05,9.85865]
[1778261664603,36.35,80223.72,0.0,0.02764,1e-05,9.8442]
[1778261669638,36.35,80215.46,0.0,0.02754,1e-05,9.81306]
[1778261671699,36.35,80223.53,0.0,0.02763,1e-05,9.83937]
[1778261671759,36.35,80234.38,0.0,0.02775,1e-05,9.87666]
[1778261677694,36.35,80242.65,0.0,0.02784,1e-05,9.90598]
[1778261679007,36.35,80242.65,0.0,0.02784,1e-05,9.90598]
[1778261679104,36.35,80247.89,0.0,0.0279,1e-05,9.9243]
[1778261682731,36.35,80262.26,0.0,0.02807,1e-05,9.97461]
[1778261687765,36.35,80270.29,0.0,0.02816,1e-05,10.00175]
[1778261692802,36.35,80270.58,0.0,0.02815,1e-05,9.99899]
[1778261697835,36.35,80277.81,0.0,0.02822,1e-05,10.02246]
[1778261700545,36.35,80290.79,0.0,0.02837,1e-05,10.06773]
[1778261703877,36.34,80280.45,0.0,0.02825,1e-05,10.03055]
[1778261705893,36.34,80270.63,0.0,0.02814,1e-05,9.99557]
[1778261710928,36.34,80268.05,0.0,0.02809,1e-05,9.98273]
[1778261715963,36.34,80258.75,0.0,0.02797,1e-05,9.94658]
[1778261719992,36.33,80245.72,0.0,0.02782,1e-05,9.89838]
[1778261725028,36.33,80244.23,0.0,0.02779,1e-05,9.89023]
[1778261730070,36.33,80250.96,0.0,0.02786,1e-05,9.91083]
[1778261735104,36.33,80253.99,0.0,0.02788,1e-05,9.9172]
[1778261740139,36.32,80260.68,0.0,0.02794,1e-05,9.93751]
[1778261745175,36.32,80262.78,0.0,0.02796,1e-05,9.94163]
[1778261750208,36.32,80257.1,0.0,0.02788,1e-05,9.91857]
[1778261755243,36.31,80262.73,0.0,0.02794,1e-05,9.93523]
[1778261759440,36.31,80264.6,0.0,0.02795,1e-05,9.93992]
[1778261759463,36.31,80269.49,0.0,0.028,1e-05,9.95642]
[1778261762293,36.31,80288.15,0.0,0.02822,1e-05,10.0213]
[1778261763303,36.31,80300.63,0.0,0.02836,1e-05,10.06526]
[1778261767816,36.31,80305.34,0.0,0.02841,1e-05,10.08117]
[1778261768334,36.31,80308.49,0.0,0.02845,1e-05,10.09205]
[1778261773375,36.31,80292.37,0.0,0.02826,1e-05,10.03376]
[1778261774228,36.31,80292.37,0.0,0.02826,1e-05,10.03376]
[1778261774385,36.31,80282.74,0.0,0.02814,1e-05,9.99961]
[1778261775388,36.31,80262.66,0.0,0.02791,1e-05,9.92833]
[1778261776396,36.31,80252.23,0.0,0.02779,1e-05,9.89171]
[1778261781445,36.31,80246.64,0.0,0.02773,1e-05,9.87105]
[1778261782894,36.3,80244.76,0.0,0.0277,1e-05,9.86342]
[1778261783449,36.3,80244.83,0.0,0.0277,1e-05,9.86314]
[1778261785087,36.3,80244.92,0.0,0.0277,1e-05,9.86294]
[1778261785470,36.3,80241.09,0.0,0.02766,1e-05,9.8496]
[1778261787484,36.3,80220.55,0.0,0.02742,1e-05,9.77739]
[1778261790520,36.3,80209.14,0.0,0.02728,1e-05,9.7355]
[1778261792520,36.3,80227.12,0.0,0.02748,1e-05,9.79613]
[1778261793529,36.3,80235.75,0.0,0.02758,1e-05,9.82575]
[1778261795748,36.3,80235.43,0.0,0.02757,1e-05,9.82264]
[1778261796550,36.3,80235.89,0.0,0.02757,1e-05,9.82207]
[1778261801585,36.29,80231.03,0.0,0.0275,1e-05,9.80108]
[1778261806619,36.29,80222.64,0.0,0.0274,1e-05,9.76999]
[1778261811655,36.29,80216.83,0.0,0.02734,1e-05,9.75126]
[1778261816690,36.29,80217.24,0.0,0.02734,1e-05,9.75403]
[1778261821728,36.29,80209.08,0.0,0.02726,1e-05,9.72735]
[1778261824772,36.29,80221.79,0.0,0.0274,1e-05,9.77222]
[1778261829781,36.3,80221.38,0.0,0.0274,1e-05,9.77199]
[1778261831794,36.3,80209.69,0.0,0.02727,1e-05,9.73207]
[1778261832804,36.3,80198.38,0.0,0.02715,1e-05,9.69278]
[1778261835320,36.3,80194.31,0.0,0.0271,1e-05,9.67847]
[1778261835407,36.3,80194.05,0.0,0.0271,1e-05,9.67728]
[1778261841505,36.29,80189.84,0.0,0.02704,1e-05,9.66106]
[1778261841564,36.29,80179.27,0.0,0.02692,1e-05,9.6232]
[1778261842919,36.29,80179.27,0.0,0.02692,1e-05,9.6232]
[1778261842994,36.29,80170.95,0.0,0.02683,1e-05,9.59398]
[1778261844887,36.29,80160.48,0.0,0.02671,1e-05,9.55735]
[1778261845894,36.29,80151.01,0.0,0.0266,1e-05,9.52497]
[1778261848914,36.29,80161.64,0.0,0.02672,1e-05,9.56044]
[1778261850115,36.29,80161.64,0.0,0.02672,1e-05,9.56044]
[1778261850153,36.29,80169.21,0.0,0.0268,1e-05,9.58567]
[1778261855966,36.29,80172.74,0.0,0.02683,1e-05,9.59567]
[1778261861705,36.29,80169.49,0.0,0.0268,1e-05,9.58714]
[1778261866039,36.29,80153.73,0.0,0.02663,1e-05,9.53384]
[1778261871775,36.29,80165.08,0.0,0.02676,1e-05,9.57251]
[1778261877117,36.29,80164.32,0.0,0.02675,1e-05,9.5698]
[1778261882152,36.29,80165.29,0.0,0.02677,1e-05,9.57535]
[1778261883997,36.29,80163.87,0.0,0.02675,1e-05,9.57107]
[1778261884166,36.29,80166.55,0.0,0.02678,1e-05,9.58078]
[1778261886215,36.3,80175.89,0.0,0.02689,1e-05,9.61382]
[1778261889203,36.3,80165.16,0.0,0.02678,1e-05,9.57871]
[1778261891380,36.3,80164.04,0.0,0.02677,1e-05,9.5754]
[1778261891397,36.3,80155.44,0.0,0.02668,1e-05,9.54664]
[1778261894238,36.3,80144.99,0.0,0.02656,1e-05,9.51101]
[1778261899281,36.3,80137.25,0.0,0.02648,1e-05,9.48625]
[1778261900288,36.3,80123.13,0.0,0.02633,1e-05,9.43916]
[1778261905326,36.3,80136.2,0.0,0.02647,1e-05,9.48403]
[1778261908347,36.3,80145.66,0.0,0.02658,1e-05,9.51711]
[1778261913714,36.3,80151.39,0.0,0.02665,1e-05,9.53805]
[1778261913817,36.31,80144.15,0.0,0.02657,1e-05,9.51469]
[1778261916402,36.31,80134.53,0.0,0.02647,1e-05,9.48331]
[1778261919424,36.31,80144.0,0.0,0.02658,1e-05,9.51748]
[1778261920213,36.31,80144.0,0.0,0.02658,1e-05,9.51748]
[1778261920430,36.31,80145.63,0.0,0.0266,1e-05,9.52369]
[1778261925466,36.31,80150.35,0.0,0.02667,1e-05,9.54291]
[1778261930500,36.32,80145.51,0.0,0.02662,1e-05,9.52951]
[1778261935535,36.32,80135.68,0.0,0.02653,1e-05,9.49928]
[1778261940571,36.32,80139.51,0.0,0.02658,1e-05,9.5156]
[1778261942585,36.32,80148.61,0.0,0.02668,1e-05,9.54783]
[1778261947638,36.33,80156.67,0.0,0.02678,1e-05,9.5783]
[1778261952665,36.33,80156.24,0.0,0.02679,1e-05,9.58011]
[1778261957702,36.33,80164.4,0.0,0.02689,1e-05,9.61064]
[1778261962736,36.33,80171.55,0.0,0.02697,1e-05,9.63749]
[1778261967772,36.34,80173.4,0.0,0.027,1e-05,9.64606]
[1778261971799,36.34,80161.74,0.0,0.02688,1e-05,9.60676]
[1778261974571,36.34,80153.9,0.0,0.02679,1e-05,9.58096]
[1778261974821,36.34,80152.6,0.0,0.02678,1e-05,9.57705]
[1778261975827,36.34,80143.27,0.0,0.02668,1e-05,9.54582]
[1778261980866,36.34,80149.6,0.0,0.02675,1e-05,9.56912]
[1778261981874,36.34,80159.5,0.0,0.02687,1e-05,9.60461]
[1778261982204,36.34,80159.5,0.0,0.02687,1e-05,9.60461]
[1778261982881,36.34,80160.23,0.0,0.02688,1e-05,9.60711]
[1778261987916,36.35,80159.7,0.0,0.02688,1e-05,9.60831]
[1778261992957,36.35,80166.97,0.0,0.02697,1e-05,9.63555]
[1778261994965,36.35,80176.83,0.0,0.02708,1e-05,9.67021]
[1778261999999,36.35,80175.79,0.0,0.02708,1e-05,9.66861]
[1778262005036,36.35,80184.19,0.0,0.02718,1e-05,9.6994]
[1778262008058,36.35,80193.25,0.0,0.02728,1e-05,9.73162]
[1778262010072,36.36,80183.45,0.0,0.02717,1e-05,9.69848]
[1778262015108,36.36,80178.96,0.0,0.02713,1e-05,9.68481]
[1778262020142,36.36,80174.88,0.0,0.02709,1e-05,9.67271]
[1778262025179,36.36,80175.89,0.0,0.02711,1e-05,9.67816]
[1778262030219,36.36,80174.39,0.0,0.0271,1e-05,9.67483]
[1778262035255,36.36,80183.77,0.0,0.02721,1e-05,9.70766]
[1778262040287,36.37,80184.51,0.0,0.02722,1e-05,9.71184]
[1778262045322,36.37,80184.39,0.0,0.02722,1e-05,9.71299]
[1778262050359,36.37,80181.82,0.0,0.0272,1e-05,9.70576]
[1778262055393,36.37,80179.52,0.0,0.02718,1e-05,9.69949]
[1778262060432,36.37,80173.61,0.0,0.02712,1e-05,9.68087]
[1778262064461,36.37,80182.57,0.0,0.02722,1e-05,9.71309]
[1778262069496,36.38,80176.96,0.0,0.02717,1e-05,9.69542]
[1778262074490,36.38,80170.7,0.0,0.0271,1e-05,9.6753]
[1778262074580,36.38,80164.83,0.0,0.02704,1e-05,9.65553]
[1778262081199,36.38,80158.39,0.0,0.02697,1e-05,9.6349]
[1778262081584,36.38,80156.81,0.0,0.02696,1e-05,9.62976]
[1778262083596,36.38,80166.42,0.0,0.02706,1e-05,9.66231]
[1778262088631,36.38,80163.36,0.0,0.02703,1e-05,9.652]
[1778262093666,36.38,80162.13,0.0,0.02702,1e-05,9.64864]
[1778262096687,36.38,80150.86,0.0,0.02689,1e-05,9.61075]
[1778262098701,36.38,80138.43,0.0,0.02676,1e-05,9.56812]
[1778262103737,36.38,80131.71,0.0,0.02668,1e-05,9.54501]
[1778262108772,36.38,80131.27,0.0,0.02668,1e-05,9.54461]
[1778262113807,36.38,80139.78,0.0,0.02678,1e-05,9.57637]
[1778262119848,36.39,80142.58,0.0,0.02683,1e-05,9.58904]
[1778262124883,36.39,80144.42,0.0,0.02686,1e-05,9.59831]
[1778262129924,36.39,80149.02,0.0,0.02691,1e-05,9.61636]
[1778262134956,36.4,80142.5,0.0,0.02685,1e-05,9.59653]
[1778262139991,36.4,80146.38,0.0,0.0269,1e-05,9.61216]
[1778262145026,36.4,80149.29,0.0,0.02694,1e-05,9.6244]
[1778262150062,36.4,80149.21,0.0,0.02695,1e-05,9.62635]
[1778262155097,36.4,80144.65,0.0,0.0269,1e-05,9.61184]
[1778262160132,36.41,80149.22,0.0,0.02696,1e-05,9.62975]
[1778262165166,36.41,80150.62,0.0,0.02698,1e-05,9.63669]
[1778262170201,36.41,80144.64,0.0,0.02692,1e-05,9.61837]
[1778262173915,36.41,80125.73,0.0,0.02672,1e-05,9.55531]
[1778262179265,36.42,80132.06,0.0,0.0268,1e-05,9.58002]
[1778262184300,36.42,80135.81,0.0,0.02685,1e-05,9.59531]
[1778262189336,36.42,80134.33,0.0,0.02684,1e-05,9.59269]
[1778262194370,36.42,80134.17,0.0,0.02685,1e-05,9.59458]
[1778262199406,36.42,80128.22,0.0,0.02679,1e-05,9.57676]
[1778262204444,36.43,80132.28,0.0,0.02684,1e-05,9.59314]
[1778262209476,36.43,80132.78,0.0,0.02686,1e-05,9.59727]
[1778262214512,36.43,80137.88,0.0,0.02692,1e-05,9.61581]
[1778262220553,36.43,80137.72,0.0,0.02693,1e-05,9.61795]
[1778262225590,36.44,80145.53,0.0,0.02702,1e-05,9.64672]
[1778262230627,36.44,80147.67,0.0,0.02705,1e-05,9.65599]
[1778262235661,36.44,80148.51,0.0,0.02707,1e-05,9.66075]
[1778262240701,36.44,80150.1,0.0,0.02709,1e-05,9.66801]
[1778262245734,36.44,80147.42,0.0,0.02707,1e-05,9.66067]
[1778262250769,36.45,80153.16,0.0,0.02714,1e-05,9.68212]
[1778262255807,36.45,80152.84,0.0,0.02714,1e-05,9.68269]
[1778262260840,36.45,80153.51,0.0,0.02715,1e-05,9.68662]
[1778262265875,36.45,80152.51,0.0,0.02714,1e-05,9.68483]
[1778262270910,36.45,80156.81,0.0,0.0272,1e-05,9.70119]
[1778262275945,36.45,80162.93,0.0,0.02727,1e-05,9.72249]
[1778262280980,36.46,80165.18,0.0,0.0273,1e-05,9.73153]
[1778262286015,36.46,80171.48,0.0,0.02737,1e-05,9.75442]
[1778262291050,36.46,80172.38,0.0,0.02739,1e-05,9.75861]
[1778262296085,36.46,80172.35,0.0,0.02739,1e-05,9.75977]
[1778262301120,36.46,80172.42,0.0,0.02739,1e-05,9.76103]
[1778262304142,36.46,80182.38,0.0,0.02751,1e-05,9.796]
[1778262305151,36.46,80191.63,0.0,0.02761,1e-05,9.82813]
[1778262310183,36.46,80194.07,0.0,0.02764,1e-05,9.83696]
[1778262315219,36.46,80196.2,0.0,0.02767,1e-05,9.84478]
[1778262319145,36.46,80195.79,0.0,0.02766,1e-05,9.84356]
[1778262319247,36.46,80198.83,0.0,0.0277,1e-05,9.85417]
[1778262321261,36.46,80210.04,0.0,0.02782,1e-05,9.89318]
[1778262325156,36.46,80216.8,0.0,0.0279,1e-05,9.91665]
[1778262325289,36.46,80216.99,0.0,0.0279,1e-05,9.91726]
[1778262328310,36.46,80227.25,0.0,0.02802,1e-05,9.95287]
[1778262333344,36.46,80233.15,0.0,0.02808,1e-05,9.97165]
[1778262338380,36.46,80233.57,0.0,0.02808,1e-05,9.97241]
[1778262343414,36.46,80231.92,0.0,0.02806,1e-05,9.96596]
[1778262345128,36.46,80215.67,0.0,0.02788,1e-05,9.90913]
[1778262348474,36.46,80212.41,0.0,0.02784,1e-05,9.89759]
[1778262348546,36.46,80201.47,0.0,0.02771,1e-05,9.85955]
[1778262351473,36.46,80187.02,0.0,0.02755,1e-05,9.80952]
[1778262355198,36.46,80176.3,0.0,0.02743,1e-05,9.77165]
[1778262355416,36.46,80176.3,0.0,0.02743,1e-05,9.77165]
[1778262355501,36.46,80176.3,0.0,0.02743,1e-05,9.77119]
[1778262361288,36.46,80179.96,0.0,0.02746,1e-05,9.78212]
[1778262361338,36.46,80182.18,0.0,0.02748,1e-05,9.78889]
[1778262366578,36.46,80192.6,0.0,0.0276,1e-05,9.82561]
[1778262367995,36.46,80192.6,0.0,0.0276,1e-05,9.82561]
[1778262368025,36.46,80187.24,0.0,0.02754,1e-05,9.80718]
[1778262373628,36.46,80189.89,0.0,0.02758,1e-05,9.81707]
[1778262378664,36.46,80193.98,0.0,0.02762,1e-05,9.83176]
[1778262383701,36.46,80199.58,0.0,0.02769,1e-05,9.85157]
[1778262389743,36.46,80202.12,0.0,0.02772,1e-05,9.86067]
[1778262394779,36.46,80203.16,0.0,0.02773,1e-05,9.86327]
[1778262399815,36.46,80210.75,0.0,0.02781,1e-05,9.88982]
[1778262403563,36.46,80216.02,0.0,0.02787,1e-05,9.90814]
[1778262403844,36.46,80216.64,0.0,0.02788,1e-05,9.91026]
[1778262404850,36.46,80225.42,0.0,0.02798,1e-05,9.94084]
[1778262409885,36.46,80231.9,0.0,0.02805,1e-05,9.96297]
[1778262410794,36.46,80231.9,0.0,0.02805,1e-05,9.96297]
[1778262410892,36.46,80229.61,0.0,0.02803,1e-05,9.95485]
[1778262415927,36.46,80228.01,0.0,0.02801,1e-05,9.94874]
[1778262420963,36.46,80235.02,0.0,0.02808,1e-05,9.97268]
[1778262423984,36.46,80244.86,0.0,0.02819,1e-05,10.00673]
[1778262426481,36.46,80243.72,0.0,0.02818,1e-05,10.00235]
[1778262427005,36.46,80253.99,0.0,0.0283,1e-05,10.03822]
[1778262432042,36.45,80256.54,0.0,0.02832,1e-05,10.04596]
[1778262433495,36.45,80256.75,0.0,0.02832,1e-05,10.04645]
[1778262434056,36.45,80258.46,0.0,0.02834,1e-05,10.0522]
[1778262439090,36.45,80253.9,0.0,0.02829,1e-05,10.03491]
[1778262444126,36.45,80248.7,0.0,0.02822,1e-05,10.01547]
[1778262447094,36.45,80245.29,0.0,0.02818,1e-05,10.00309]
[1778262447162,36.45,80239.72,0.0,0.02812,1e-05,9.98339]
[1778262452182,36.45,80235.76,0.0,0.02806,1e-05,9.96694]
[1778262453276,36.45,80235.76,0.0,0.02806,1e-05,9.96694]
[1778262453291,36.45,80236.08,0.0,0.02807,1e-05,9.96731]
[1778262459231,36.44,80233.42,0.0,0.02802,1e-05,9.9536]
[1778262460238,36.44,80224.17,0.0,0.02791,1e-05,9.92058]
[1778262465272,36.44,80218.67,0.0,0.02784,1e-05,9.89812]
[1778262470309,36.44,80217.88,0.0,0.02783,1e-05,9.89407]
[1778262475343,36.44,80213.34,0.0,0.02777,1e-05,9.87832]
[1778262480378,36.44,80211.33,0.0,0.02775,1e-05,9.87148]
[1778262485414,36.44,80211.54,0.0,0.02775,1e-05,9.87235]
[1778262490448,36.44,80207.58,0.0,0.0277,1e-05,9.85632]
[1778262491721,36.44,80206.19,0.0,0.02768,1e-05,9.85094]
[1778262492462,36.44,80198.53,0.0,0.0276,1e-05,9.82446]
[1778262497498,36.44,80199.24,0.0,0.0276,1e-05,9.82633]
[1778262498910,36.44,80199.24,0.0,0.0276,1e-05,9.82633]
[1778262499011,36.44,80207.44,0.0,0.0277,1e-05,9.85425]
[1778262504547,36.43,80212.96,0.0,0.02775,1e-05,9.87071]
[1778262509582,36.43,80219.38,0.0,0.02782,1e-05,9.89312]
[1778262514617,36.43,80218.49,0.0,0.02781,1e-05,9.8888]
[1778262519652,36.43,80219.95,0.0,0.02782,1e-05,9.89388]
[1778262522673,36.43,80229.27,0.0,0.02793,1e-05,9.92635]
[1778262527707,36.43,80234.35,0.0,0.02799,1e-05,9.9438]
[1778262532742,36.43,80234.72,0.0,0.02799,1e-05,9.9447]
[1778262537777,36.43,80237.09,0.0,0.02802,1e-05,9.95256]
[1778262542813,36.43,80236.17,0.0,0.028,1e-05,9.94887]
[1778262547848,36.43,80236.18,0.0,0.028,1e-05,9.94845]
[1778262550874,36.43,80246.01,0.0,0.02811,1e-05,9.98257]
[1778262555909,36.43,80250.14,0.0,0.02816,1e-05,9.99634]
[1778262560944,36.43,80256.01,0.0,0.02822,1e-05,10.01604]
[1778262565978,36.43,80262.41,0.0,0.02829,1e-05,10.03753]
[1778262570009,36.43,80252.12,0.0,0.02817,1e-05,10.00045]
[1778262575041,36.43,80265.56,0.0,0.02832,1e-05,10.0455]
[1778262580077,36.43,80269.09,0.0,0.02836,1e-05,10.05671]
[1778262585112,36.42,80270.42,0.0,0.02837,1e-05,10.0601]
[1778262590146,36.42,80271.54,0.0,0.02837,1e-05,10.0627]
[1778262595309,36.42,80275.79,0.0,0.02842,1e-05,10.07658]
[1778262595370,36.42,80285.46,0.0,0.02853,1e-05,10.11043]
[1778262598216,36.42,80294.15,0.0,0.02863,1e-05,10.14026]
[1778262602326,36.42,80301.41,0.0,0.02871,1e-05,10.16479]
[1778262602356,36.42,80301.32,0.0,0.02871,1e-05,10.16404]
[1778262606276,36.42,80288.1,0.0,0.02855,1e-05,10.1155]
[1778262611317,36.42,80292.85,0.0,0.0286,1e-05,10.13057]
[1778262616347,36.41,80289.85,0.0,0.02855,1e-05,10.11809]
[1778262621382,36.41,80287.48,0.0,0.02852,1e-05,10.10793]
[1778262624402,36.41,80277.64,0.0,0.0284,1e-05,10.07216]
[1778262626374,36.41,80275.54,0.0,0.02838,1e-05,10.06443]
[1778262626460,36.41,80265.86,0.0,0.02827,1e-05,10.03007]
[1778262632386,36.41,80264.68,0.0,0.02825,1e-05,10.02359]
[1778262632466,36.41,80267.24,0.0,0.02827,1e-05,10.03177]
[1778262637494,36.41,80268.26,0.0,0.02827,1e-05,10.03124]
[1778262642532,36.4,80262.13,0.0,0.02819,1e-05,10.00538]
[1778262647568,36.4,80260.63,0.0,0.02816,1e-05,9.99686]
[1778262652612,36.4,80263.26,0.0,0.02818,1e-05,10.00529]
[1778262657637,36.4,80264.53,0.0,0.0282,1e-05,10.00888]
[1778262662672,36.4,80255.23,0.0,0.02809,1e-05,9.97543]
[1778262663919,36.4,80255.23,0.0,0.02809,1e-05,9.97543]
[1778262664001,36.4,80247.3,0.0,0.028,1e-05,9.94755]
[1778262665699,36.4,80228.27,0.0,0.02778,1e-05,9.88104]
[1778262668720,36.4,80238.33,0.0,0.02789,1e-05,9.91616]
[1778262670669,36.4,80238.33,0.0,0.02789,1e-05,9.91616]
[1778262670759,36.4,80245.99,0.0,0.02798,1e-05,9.94287]
[1778262675769,36.39,80248.78,0.0,0.02801,1e-05,9.95228]
[1778262680807,36.39,80251.69,0.0,0.02804,1e-05,9.962]
[1778262682828,36.39,80239.37,0.0,0.0279,1e-05,9.91874]
[1778262687853,36.39,80234.16,0.0,0.02784,1e-05,9.9005]
[1778262692888,36.39,80227.28,0.0,0.02776,1e-05,9.87535]
[1778262697922,36.39,80221.52,0.0,0.0277,1e-05,9.85554]
[1778262702958,36.39,80219.56,0.0,0.02768,1e-05,9.84915]
[1778262705979,36.4,80229.36,0.0,0.02779,1e-05,9.88346]
[1778262707696,36.4,80241.08,0.0,0.02792,1e-05,9.92439]
[1778262713028,36.39,80248.7,0.0,0.02801,1e-05,9.95073]
[1778262718064,36.39,80243.88,0.0,0.02795,1e-05,9.93352]
[1778262722092,36.39,80231.18,0.0,0.02781,1e-05,9.88902]
[1778262727129,36.39,80227.68,0.0,0.02777,1e-05,9.87687]
[1778262732163,36.39,80218.6,0.0,0.02767,1e-05,9.84565]
[1778262735184,36.39,80209.12,0.0,0.02756,1e-05,9.81303]
[1778262740219,36.4,80211.88,0.0,0.02759,1e-05,9.82324]
[1778262745253,36.4,80210.19,0.0,0.02758,1e-05,9.81804]
[1778262748274,36.4,80220.17,0.0,0.02769,1e-05,9.85304]
[1778262751635,36.4,80218.75,0.0,0.02767,1e-05,9.84827]
[1778262751738,36.4,80219.34,0.0,0.02768,1e-05,9.84927]
[1778262757338,36.4,80226.04,0.0,0.02775,1e-05,9.8729]
[1778262758806,36.4,80229.01,0.0,0.02779,1e-05,9.88329]
[1778262759351,36.4,80238.66,0.0,0.0279,1e-05,9.91697]
[1778262764387,36.4,80241.39,0.0,0.02793,1e-05,9.92637]
[1778262769422,36.4,80246.22,0.0,0.02798,1e-05,9.94301]
[1778262774460,36.4,80246.19,0.0,0.02798,1e-05,9.94259]
[1778262779493,36.4,80242.78,0.0,0.02794,1e-05,9.93033]
[1778262784527,36.4,80242.88,0.0,0.02794,1e-05,9.93045]
[1778262789562,36.4,80239.92,0.0,0.02791,1e-05,9.91991]
[1778262794599,36.4,80234.35,0.0,0.02784,1e-05,9.9004]
[1778262799633,36.4,80221.02,0.0,0.02769,1e-05,9.85407]
[1778262804668,36.4,80229.53,0.0,0.02779,1e-05,9.88399]
[1778262807689,36.4,80219.84,0.0,0.02768,1e-05,9.85047]
[1778262812723,36.4,80214.4,0.0,0.02762,1e-05,9.8309]
[1778262817758,36.4,80216.31,0.0,0.02764,1e-05,9.83803]
[1778262822794,36.4,80212.36,0.0,0.0276,1e-05,9.82488]
[1778262827829,36.4,80222.7,0.0,0.02772,1e-05,9.86129]
[1778262832863,36.4,80229.49,0.0,0.0278,1e-05,9.88512]
[1778262838629,36.4,80232.35,0.0,0.02783,1e-05,9.89519]
[1778262842936,36.4,80241.41,0.0,0.02793,1e-05,9.92678]
[1778262848703,36.4,80234.09,0.0,0.02785,1e-05,9.90107]
[1778262854014,36.4,80234.33,0.0,0.02785,1e-05,9.90189]
[1778262859049,36.4,80242.15,0.0,0.02794,1e-05,9.92906]
[1778262864084,36.4,80242.95,0.0,0.02795,1e-05,9.93161]
[1778262866097,36.4,80233.52,0.0,0.02784,1e-05,9.89861]
[1778262871132,36.4,80228.87,0.0,0.02778,1e-05,9.88123]
[1778262876168,36.4,80227.3,0.0,0.02777,1e-05,9.87601]
[1778262881203,36.4,80226.35,0.0,0.02776,1e-05,9.87292]
[1778262886243,36.4,80227.38,0.0,0.02777,1e-05,9.87671]
[1778262891286,36.4,80222.41,0.0,0.02771,1e-05,9.85967]
[1778262896313,36.4,80219.75,0.0,0.02768,1e-05,9.85078]
[1778262901350,36.4,80222.31,0.0,0.02771,1e-05,9.86006]
[1778262906385,36.4,80229.77,0.0,0.0278,1e-05,9.8863]
[1778262911421,36.4,80233.84,0.0,0.02785,1e-05,9.9006]
[1778262916456,36.4,80233.34,0.0,0.02784,1e-05,9.89884]
[1778262921490,36.4,80233.87,0.0,0.02785,1e-05,9.9007]
[1778262926526,36.4,80230.17,0.0,0.02781,1e-05,9.88781]
[1778262931561,36.4,80223.03,0.0,0.02772,1e-05,9.86192]
[1778262936595,36.4,80217.22,0.0,0.02766,1e-05,9.84203]
[1778262941631,36.4,80210.75,0.0,0.02759,1e-05,9.8201]
[1778262946665,36.4,80201.46,0.0,0.02748,1e-05,9.78862]
[1778262951701,36.4,80199.82,0.0,0.02747,1e-05,9.78384]
[1778262956736,36.4,80198.56,0.0,0.02746,1e-05,9.78041]
[1778262962778,36.4,80197.73,0.0,0.02745,1e-05,9.7787]
[1778262967814,36.41,80198.64,0.0,0.02747,1e-05,9.78279]
[1778262972848,36.41,80198.71,0.0,0.02747,1e-05,9.78415]
[1778262977893,36.41,80188.98,0.0,0.02736,1e-05,9.75133]
[1778262978665,36.41,80188.98,0.0,0.02736,1e-05,9.75133]
[1778262978895,36.41,80185.13,0.0,0.02732,1e-05,9.73853]
[1778262980908,36.41,80174.49,0.0,0.0272,1e-05,9.70249]
[1778262984703,36.41,80179.42,0.0,0.02726,1e-05,9.72036]
[1778262984937,36.41,80179.83,0.0,0.02727,1e-05,9.72206]
[1778262990980,36.41,80180.58,0.0,0.02728,1e-05,9.72632]
[1778262996017,36.41,80175.25,0.0,0.02722,1e-05,9.70823]
[1778263001048,36.41,80176.94,0.0,0.02724,1e-05,9.7125]
[1778263006085,36.41,80177.71,0.0,0.02724,1e-05,9.71359]
[1778263011119,36.41,80173.85,0.0,0.0272,1e-05,9.7012]
[1778263015148,36.41,80164.42,0.0,0.02709,1e-05,9.66771]
[1778263020182,36.41,80161.83,0.0,0.02706,1e-05,9.65765]
[1778263025216,36.41,80161.67,0.0,0.02705,1e-05,9.656]
[1778263030251,36.41,80159.14,0.0,0.02703,1e-05,9.64874]
[1778263035286,36.41,80158.74,0.0,0.02703,1e-05,9.64938]
[1778263040322,36.41,80155.94,0.0,0.02701,1e-05,9.6418]
[1778263045356,36.41,80145.8,0.0,0.0269,1e-05,9.60806]
[1778263050397,36.41,80144.47,0.0,0.02688,1e-05,9.60278]
[1778263052412,36.41,80134.65,0.0,0.02677,1e-05,9.56786]
[1778263055433,36.41,80124.51,0.0,0.02666,1e-05,9.53323]
[1778263060469,36.41,80128.63,0.0,0.0267,1e-05,9.54706]
[1778263065510,36.41,80126.2,0.0,0.02668,1e-05,9.53861]
[1778263070545,36.41,80119.56,0.0,0.0266,1e-05,9.516]
[1778263075580,36.41,80117.27,0.0,0.02658,1e-05,9.5083]
[1778263080616,36.41,80110.93,0.0,0.02651,1e-05,9.487]
[1778263084646,36.41,80102.28,0.0,0.02642,1e-05,9.45803]
[1778263089681,36.41,80096.61,0.0,0.02636,1e-05,9.4395]
[1778263094724,36.41,80095.35,0.0,0.02634,1e-05,9.43591]
[1778263095270,36.41,80095.35,0.0,0.02634,1e-05,9.43591]
[1778263095743,36.41,80094.85,0.0,0.02634,1e-05,9.43435]
[1778263100774,36.42,80088.41,0.0,0.02628,1e-05,9.41643]
[1778263102198,36.42,80087.2,0.0,0.02627,1e-05,9.41313]
[1778263102788,36.42,80087.76,0.0,0.02628,1e-05,9.41579]
[1778263107832,36.42,80088.91,0.0,0.02631,1e-05,9.42421]
[1778263112865,36.43,80086.86,0.0,0.0263,1e-05,9.41994]
[1778263118054,36.43,80084.1,0.0,0.02628,1e-05,9.41372]
[1778263118132,36.43,80073.94,0.0,0.02617,1e-05,9.37963]
[1778263119915,36.43,80064.29,0.0,0.02607,1e-05,9.34888]
[1778263124018,36.43,80054.58,0.0,0.02597,1e-05,9.31994]
[1778263125971,36.44,80038.79,0.0,0.02581,1e-05,9.26923]
[1778263126642,36.44,80038.79,0.0,0.02581,1e-05,9.26923]
[1778263126979,36.44,80040.09,0.0,0.02583,1e-05,9.2745]
[1778263127765,36.44,80040.09,0.0,0.02583,1e-05,9.2745]
[1778263127984,36.44,80046.06,0.0,0.0259,1e-05,9.29535]
[1778263128990,36.44,80056.6,0.0,0.02601,1e-05,9.33148]
[1778263134033,36.44,80054.04,0.0,0.026,1e-05,9.32734]
[1778263134960,36.44,80054.04,0.0,0.026,1e-05,9.32734]
[1778263135059,36.44,80056.95,0.0,0.02603,1e-05,9.33788]
[1778263140078,36.45,80050.38,0.0,0.02598,1e-05,9.32022]
[1778263145110,36.45,80042.66,0.0,0.02591,1e-05,9.29869]
[1778263147124,36.46,80057.42,0.0,0.02607,1e-05,9.34981]
[1778263152159,36.46,80042.8,0.0,0.02593,1e-05,9.30508]
[1778263157193,36.46,80041.47,0.0,0.02593,1e-05,9.30492]
[1778263162228,36.47,80037.0,0.0,0.0259,1e-05,9.29438]
[1778263163445,36.47,80037.0,0.0,0.0259,1e-05,9.29438]
[1778263163529,36.47,80033.53,0.0,0.02586,1e-05,9.28372]
[1778263169287,36.47,80042.09,0.0,0.02597,1e-05,9.31751]
[1778263170741,36.47,80042.09,0.0,0.02597,1e-05,9.31751]
[1778263170759,36.48,80044.3,0.0,0.026,1e-05,9.32671]
[1778263173315,36.48,80035.83,0.0,0.02591,1e-05,9.29898]
[1778263178357,36.48,80035.71,0.0,0.02593,1e-05,9.30284]
[1778263179995,36.48,80035.71,0.0,0.02593,1e-05,9.30284]
[1778263180041,36.48,80044.75,0.0,0.02603,1e-05,9.33467]
[1778263184395,36.49,80056.69,0.0,0.02617,1e-05,9.37782]
[1778263186408,36.49,80065.92,0.0,0.02627,1e-05,9.41034]
[1778263188550,36.49,80067.2,0.0,0.02629,1e-05,9.41544]
[1778263188604,36.49,80079.23,0.0,0.02642,1e-05,9.4574]
[1778263192451,36.49,80089.11,0.0,0.02654,1e-05,9.49281]
[1778263197486,36.5,80096.31,0.0,0.02663,1e-05,9.5203]
[1778263201203,36.5,80106.58,0.0,0.02675,1e-05,9.55735]
[1778263203536,36.5,80120.59,0.0,0.02691,1e-05,9.60599]
[1778263205541,36.5,80129.7,0.0,0.02701,1e-05,9.63796]
[1778263210577,36.5,80124.35,0.0,0.02696,1e-05,9.6215]
[1778263215627,36.5,80126.92,0.0,0.02699,1e-05,9.63247]
[1778263220650,36.51,80135.16,0.0,0.02709,1e-05,9.66199]
[1778263225684,36.51,80141.66,0.0,0.02717,1e-05,9.68604]
[1778263230737,36.51,80144.45,0.0,0.0272,1e-05,9.69689]
[1778263232593,36.51,80145.16,0.0,0.02721,1e-05,9.69837]
[1778263232756,36.51,80147.9,0.0,0.02724,1e-05,9.70777]
[1778263233787,36.51,80171.65,0.0,0.0275,1e-05,9.78968]
[1778263234769,36.51,80187.74,0.0,0.02768,1e-05,9.84529]
[1778263235811,36.51,80240.42,0.0,0.02828,1e-05,10.02927]
[1778263236803,36.51,80286.21,0.0,0.02881,1e-05,10.19085]
[1778263238812,36.51,80271.8,0.0,0.02864,1e-05,10.13837]
[1778263239817,36.51,80263.07,0.0,0.02854,1e-05,10.10688]
[1778263241832,36.51,80251.68,0.0,0.0284,1e-05,10.06552]
[1778263243853,36.5,80228.66,0.0,0.02813,1e-05,9.98333]
[1778263244857,36.5,80202.8,0.0,0.02784,1e-05,9.8927]
[1778263245864,36.5,80193.51,0.0,0.02773,1e-05,9.86045]
[1778263248887,36.5,80206.55,0.0,0.02788,1e-05,9.90499]
[1778263249893,36.5,80230.54,0.0,0.02815,1e-05,9.98868]
[1778263250901,36.5,80241.88,0.0,0.02828,1e-05,10.0283]
[1778263254937,36.5,80230.19,0.0,0.02814,1e-05,9.98609]
[1778263257958,36.5,80239.14,0.0,0.02824,1e-05,10.01678]
[1778263259973,36.5,80229.55,0.0,0.02813,1e-05,9.98286]
[1778263262764,36.5,80230.15,0.0,0.02814,1e-05,9.98451]
[1778263262994,36.5,80232.25,0.0,0.02816,1e-05,9.99169]
[1778263263981,36.5,80232.25,0.0,0.02816,1e-05,9.99169]
[1778263264009,36.5,80234.33,0.0,0.02818,1e-05,9.9988]
[1778263265018,36.5,80218.29,0.0,0.028,1e-05,9.94256]
[1778263266019,36.5,80204.67,0.0,0.02784,1e-05,9.89475]
[1778263271056,36.5,80214.26,0.0,0.02795,1e-05,9.92794]
[1778263272067,36.5,80224.84,0.0,0.02807,1e-05,9.96485]
[1778263274314,36.5,80230.85,0.0,0.02814,1e-05,9.98577]
[1778263275085,36.5,80242.15,0.0,0.02827,1e-05,10.02522]
[1778263276772,36.5,80245.05,0.0,0.0283,1e-05,10.03522]
[1778263277100,36.5,80253.06,0.0,0.02839,1e-05,10.06315]
[1778263282143,36.5,80254.12,0.0,0.0284,1e-05,10.06542]
[1778263282987,36.5,80254.12,0.0,0.0284,1e-05,10.06542]
[1778263283151,36.5,80254.12,0.0,0.0284,1e-05,10.06512]
[1778263288184,36.5,80252.35,0.0,0.02837,1e-05,10.05699]
[1778263293220,36.49,80250.12,0.0,0.02834,1e-05,10.0464]
[1778263295921,36.49,80247.74,0.0,0.02831,1e-05,10.03746]
[1778263296241,36.49,80247.61,0.0,0.02831,1e-05,10.03674]
[1778263297247,36.49,80231.96,0.0,0.02813,1e-05,9.98162]
[1778263301276,36.49,80222.84,0.0,0.02802,1e-05,9.94907]
[1778263301949,36.49,80222.84,0.0,0.02802,1e-05,9.94907]
[1778263302283,36.49,80223.77,0.0,0.02803,1e-05,9.9522]
[1778263307318,36.49,80227.91,0.0,0.02808,1e-05,9.96601]
[1778263309334,36.49,80239.17,0.0,0.0282,1e-05,10.00512]
[1778263310344,36.49,80248.29,0.0,0.02831,1e-05,10.03694]
[1778263313376,36.49,80260.69,0.0,0.02845,1e-05,10.0798]
[1778263314163,36.49,80260.69,0.0,0.02845,1e-05,10.0798]
[1778263314375,36.49,80264.04,0.0,0.02849,1e-05,10.09131]
[1778263317395,36.49,80255.44,0.0,0.02838,1e-05,10.06003]
[1778263320421,36.49,80244.66,0.0,0.02826,1e-05,10.02125]
[1778263322257,36.49,80244.66,0.0,0.02826,1e-05,10.02125]
[1778263322311,36.49,80232.57,0.0,0.02812,1e-05,9.97842]
[1778263324264,36.49,80232.57,0.0,0.02812,1e-05,9.97842]
[1778263324357,36.49,80227.61,0.0,0.02806,1e-05,9.96063]
[1778263325481,36.49,80237.03,0.0,0.02817,1e-05,9.99342]
[1778263326488,36.49,80250.13,0.0,0.02831,1e-05,10.03922]
[1778263331917,36.49,80250.61,0.0,0.02832,1e-05,10.04006]
[1778263331996,36.49,80242.91,0.0,0.02823,1e-05,10.01253]
[1778263337570,36.48,80239.2,0.0,0.02818,1e-05,9.99849]
[1778263342603,36.48,80245.97,0.0,0.02826,1e-05,10.02135]
[1778263347638,36.48,80246.6,0.0,0.02826,1e-05,10.02246]
[1778263352674,36.48,80242.73,0.0,0.02821,1e-05,10.00654]
[1778263355695,36.48,80231.75,0.0,0.02808,1e-05,9.96747]
[1778263360730,36.48,80228.33,0.0,0.02804,1e-05,9.95485]
[1778263364758,36.48,80239.37,0.0,0.02816,1e-05,9.99298]
[1778263369794,36.48,80239.68,0.0,0.02816,1e-05,9.99325]
[1778263372816,36.48,80248.88,0.0,0.02827,1e-05,10.02481]
[1778263377851,36.48,80259.33,0.0,0.02838,1e-05,10.06061]
[1778263382886,36.48,80255.67,0.0,0.02834,1e-05,10.04611]
[1778263387921,36.47,80254.85,0.0,0.02832,1e-05,10.0419]
[1778263392955,36.47,80248.11,0.0,0.02824,1e-05,10.01695]
[1778263397993,36.47,80244.87,0.0,0.0282,1e-05,10.0045]
[1778263404035,36.47,80240.57,0.0,0.02815,1e-05,9.98829]
[1778263409072,36.47,80236.9,0.0,0.0281,1e-05,9.97458]
[1778263413099,36.47,80226.63,0.0,0.02798,1e-05,9.93691]
[1778263418134,36.47,80223.78,0.0,0.02795,1e-05,9.92657]
[1778263423179,36.47,80229.11,0.0,0.02801,1e-05,9.94472]
[1778263425192,36.47,80245.45,0.0,0.02819,1e-05,10.00165]
[1778263430227,36.47,80245.35,0.0,0.02819,1e-05,10.00038]
[1778263435263,36.47,80246.63,0.0,0.0282,1e-05,10.00393]
[1778263440298,36.47,80244.49,0.0,0.02817,1e-05,9.99549]
[1778263445333,36.47,80247.31,0.0,0.0282,1e-05,10.00443]
[1778263450368,36.46,80244.13,0.0,0.02816,1e-05,9.99234]
[1778263455408,36.46,80244.96,0.0,0.02817,1e-05,9.99439]
[1778263460442,36.46,80244.63,0.0,0.02816,1e-05,9.99237]
[1778263465477,36.46,80244.97,0.0,0.02816,1e-05,9.99269]
[1778263469352,36.46,80248.25,0.0,0.0282,1e-05,10.00367]
[1778263469506,36.46,80247.63,0.0,0.02819,1e-05,10.00131]
[1778263470513,36.46,80236.31,0.0,0.02806,1e-05,9.96149]
[1778263475549,36.46,80238.25,0.0,0.02808,1e-05,9.96644]
[1778263476292,36.46,80238.25,0.0,0.02808,1e-05,9.96644]
[1778263476554,36.46,80239.55,0.0,0.02809,1e-05,9.97087]
[1778263481590,36.46,80248.04,0.0,0.02818,1e-05,9.99983]
[1778263486626,36.46,80246.99,0.0,0.02817,1e-05,9.99522]
[1778263488641,36.46,80233.9,0.0,0.02802,1e-05,9.94904]
[1778263493676,36.46,80239.81,0.0,0.02808,1e-05,9.96913]
[1778263497703,36.46,80251.88,0.0,0.02822,1e-05,10.0109]
[1778263499719,36.46,80262.9,0.0,0.02835,1e-05,10.04928]
[1778263504754,36.46,80268.53,0.0,0.02841,1e-05,10.0678]
[1778263507549,36.46,80269.22,0.0,0.02841,1e-05,10.06994]
[1778263507776,36.46,80274.65,0.0,0.02847,1e-05,10.08849]
[1778263513461,36.45,80269.99,0.0,0.02841,1e-05,10.07019]
[1778263514050,36.45,80269.99,0.0,0.02841,1e-05,10.07019]
[1778263514128,36.45,80261.49,0.0,0.02832,1e-05,10.03997]
[1778263517689,36.45,80254.55,0.0,0.02823,1e-05,10.015]
[1778263517845,36.45,80254.03,0.0,0.02823,1e-05,10.01292]
[1778263519858,36.45,80242.9,0.0,0.0281,1e-05,9.9735]
[1778263520866,36.45,80233.53,0.0,0.02799,1e-05,9.94055]
[1778263523941,36.45,80226.15,0.0,0.02791,1e-05,9.91444]
[1778263523990,36.45,80225.94,0.0,0.0279,1e-05,9.9137]
[1778263527915,36.45,80238.24,0.0,0.02804,1e-05,9.95645]
[1778263529928,36.45,80248.47,0.0,0.02816,1e-05,9.99215]
[1778263534963,36.45,80249.21,0.0,0.02816,1e-05,9.99276]
[1778263539999,36.45,80241.8,0.0,0.02807,1e-05,9.96599]
[1778263545037,36.45,80246.28,0.0,0.02812,1e-05,9.98081]
[1778263550073,36.45,80246.16,0.0,0.02812,1e-05,9.97965]
[1778263555107,36.45,80249.14,0.0,0.02815,1e-05,9.98932]
[1778263560142,36.45,80249.95,0.0,0.02816,1e-05,9.99135]
[1778263565177,36.45,80257.04,0.0,0.02823,1e-05,10.01533]
[1778263569206,36.44,80267.68,0.0,0.02835,1e-05,10.05209]
[1778263574240,36.44,80264.2,0.0,0.02831,1e-05,10.03835]
[1778263579275,36.44,80264.57,0.0,0.02831,1e-05,10.03845]
[1778263584311,36.44,80263.89,0.0,0.0283,1e-05,10.03487]
[1778263587331,36.44,80254.04,0.0,0.02818,1e-05,9.99958]
[1778263592366,36.44,80255.77,0.0,0.0282,1e-05,10.00354]
[1778263597401,36.44,80253.54,0.0,0.02817,1e-05,9.99479]
[1778263603444,36.44,80254.18,0.0,0.02817,1e-05,9.99601]
[1778263606465,36.44,80241.19,0.0,0.02802,1e-05,9.95003]
[1778263611500,36.44,80241.87,0.0,0.02803,1e-05,9.95191]
[1778263616535,36.44,80244.64,0.0,0.02806,1e-05,9.96107]
[1778263621570,36.44,80244.91,0.0,0.02806,1e-05,9.96144]
[1778263626606,36.44,80244.73,0.0,0.02805,1e-05,9.96025]
[1778263631641,36.43,80235.37,0.0,0.02795,1e-05,9.92699]
[1778263636675,36.43,80235.21,0.0,0.02794,1e-05,9.92614]
[1778263641712,36.43,80235.23,0.0,0.02794,1e-05,9.92594]
[1778263646749,36.43,80229.45,0.0,0.02788,1e-05,9.90551]
[1778263651784,36.43,80223.34,0.0,0.0278,1e-05,9.88292]
[1778263656822,36.43,80218.76,0.0,0.02775,1e-05,9.86703]
[1778263661854,36.43,80220.74,0.0,0.02777,1e-05,9.87409]
[1778263666889,36.43,80217.57,0.0,0.02774,1e-05,9.86321]
[1778263671923,36.43,80217.63,0.0,0.02774,1e-05,9.86363]
[1778263676959,36.43,80216.66,0.0,0.02773,1e-05,9.86049]
[1778263681993,36.43,80217.38,0.0,0.02774,1e-05,9.86324]
[1778263687028,36.43,80229.37,0.0,0.02788,1e-05,9.90518]
[1778263692064,36.43,80228.82,0.0,0.02787,1e-05,9.90321]
[1778263697100,36.43,80227.74,0.0,0.02786,1e-05,9.89936]
[1778263702135,36.43,80228.3,0.0,0.02786,1e-05,9.90123]
[1778263707169,36.43,80223.01,0.0,0.0278,1e-05,9.88279]
[1778263712204,36.43,80224.28,0.0,0.02781,1e-05,9.88605]
[1778263717239,36.43,80225.78,0.0,0.02783,1e-05,9.89131]
[1778263722275,36.43,80225.53,0.0,0.02783,1e-05,9.89043]
[1778263727312,36.43,80225.12,0.0,0.02782,1e-05,9.88902]
[1778263732345,36.43,80224.71,0.0,0.02782,1e-05,9.88761]
[1778263737381,36.43,80225.01,0.0,0.02782,1e-05,9.88868]
[1778263742418,36.43,80224.72,0.0,0.02782,1e-05,9.8877]
[1778263747450,36.43,80226.27,0.0,0.02783,1e-05,9.89251]
[1778263750477,36.43,80234.89,0.0,0.02793,1e-05,9.92209]
[1778263751969,36.43,80240.55,0.0,0.02799,1e-05,9.9417]
[1778263752488,36.43,80229.73,0.0,0.02787,1e-05,9.90375]
[1778263753493,36.43,80219.84,0.0,0.02776,1e-05,9.8691]
[1778263758805,36.43,80217.58,0.0,0.02773,1e-05,9.86076]
[1778263758889,36.43,80217.86,0.0,0.02773,1e-05,9.86163]
[1778263761548,36.43,80208.48,0.0,0.02763,1e-05,9.82879]
[1778263766583,36.43,80215.79,0.0,0.02771,1e-05,9.85389]
[1778263771618,36.43,80216.19,0.0,0.02771,1e-05,9.85363]
[1778263776653,36.43,80215.54,0.0,0.0277,1e-05,9.85096]
[1778263781690,36.43,80213.23,0.0,0.02767,1e-05,9.84253]
[1778263786723,36.43,80212.37,0.0,0.02766,1e-05,9.83921]
[1778263791758,36.43,80210.91,0.0,0.02764,1e-05,9.83384]
[1778263796794,36.43,80211.68,0.0,0.02765,1e-05,9.83624]
[1778263801829,36.43,80211.92,0.0,0.02765,1e-05,9.83678]
[1778263806864,36.43,80218.46,0.0,0.02773,1e-05,9.85917]
[1778263811899,36.43,80222.95,0.0,0.02778,1e-05,9.87428]
[1778263813916,36.43,80234.87,0.0,0.02791,1e-05,9.91555]
[1778263818952,36.43,80227.03,0.0,0.02782,1e-05,9.88744]
[1778263822976,36.43,80215.78,0.0,0.02769,1e-05,9.84778]
[1778263828014,36.43,80221.52,0.0,0.02775,1e-05,9.86723]
[1778263833048,36.43,80226.1,0.0,0.0278,1e-05,9.88141]
[1778263838082,36.43,80229.35,0.0,0.02783,1e-05,9.89206]
[1778263843118,36.43,80224.81,0.0,0.02778,1e-05,9.87551]
[1778263848152,36.42,80224.15,0.0,0.02777,1e-05,9.87257]
[1778263853189,36.42,80223.28,0.0,0.02776,1e-05,9.86897]
[1778263858223,36.42,80223.39,0.0,0.02776,1e-05,9.86881]
[1778263863258,36.42,80225.42,0.0,0.02778,1e-05,9.8753]
[1778263867285,36.42,80212.73,0.0,0.02763,1e-05,9.83077]
[1778263872320,36.42,80213.1,0.0,0.02764,1e-05,9.83172]
[1778263877357,36.42,80215.02,0.0,0.02766,1e-05,9.83813]
[1778263882392,36.42,80219.43,0.0,0.02771,1e-05,9.85318]
[1778263887429,36.42,80230.18,0.0,0.02783,1e-05,9.89013]
[1778263892461,36.42,80234.56,0.0,0.02787,1e-05,9.9034]
[1778263897499,36.42,80233.66,0.0,0.02786,1e-05,9.89944]
[1778263902532,36.42,80232.89,0.0,0.02785,1e-05,9.89598]
[1778263907567,36.42,80234.85,0.0,0.02787,1e-05,9.90201]
[1778263912602,36.42,80230.72,0.0,0.02782,1e-05,9.88683]
[1778263917638,36.42,80230.32,0.0,0.02781,1e-05,9.88475]
[1778263922673,36.42,80235.74,0.0,0.02787,1e-05,9.90287]
[1778263934758,36.41,80236.67,0.0,0.02787,1e-05,9.90416]
[1778263938786,36.41,80227.1,0.0,0.02776,1e-05,9.8702]
[1778263939794,36.41,80218.34,0.0,0.02766,1e-05,9.83964]
[1778263944831,36.41,80226.85,0.0,0.02776,1e-05,9.86887]
[1778263949863,36.41,80232.89,0.0,0.02782,1e-05,9.88939]
[1778263954898,36.41,80229.9,0.0,0.02778,1e-05,9.87715]
[1778263959933,36.41,80229.91,0.0,0.02778,1e-05,9.8766]
[1778263964970,36.41,80230.46,0.0,0.02779,1e-05,9.87793]
[1778263970004,36.41,80231.75,0.0,0.0278,1e-05,9.88181]
[1778263975039,36.41,80224.63,0.0,0.02772,1e-05,9.85644]
[1778263980075,36.41,80227.94,0.0,0.02775,1e-05,9.86751]
[1778263985110,36.41,80231.89,0.0,0.0278,1e-05,9.88073]
[1778263990152,36.41,80232.93,0.0,0.02781,1e-05,9.88376]
[1778263995181,36.41,80235.39,0.0,0.02783,1e-05,9.89169]
[1778264000218,36.41,80231.92,0.0,0.02779,1e-05,9.87892]
[1778264005254,36.41,80241.59,0.0,0.0279,1e-05,9.912]
[1778264010287,36.41,80246.45,0.0,0.02795,1e-05,9.92808]
[1778264015323,36.4,80248.78,0.0,0.02797,1e-05,9.93402]
[1778264020357,36.4,80243.63,0.0,0.02791,1e-05,9.91499]
[1778264025392,36.4,80241.46,0.0,0.02788,1e-05,9.90651]
[1778264030429,36.4,80230.98,0.0,0.02776,1e-05,9.86922]
[1778264035463,36.4,80231.81,0.0,0.02777,1e-05,9.87155]
[1778264040497,36.4,80230.71,0.0,0.02775,1e-05,9.8672]
[1778264045536,36.4,80232.68,0.0,0.02777,1e-05,9.87356]
[1778264050570,36.4,80232.13,0.0,0.02776,1e-05,9.87111]
[1778264054597,36.4,80242.71,0.0,0.02788,1e-05,9.90738]
[1778264059632,36.4,80242.55,0.0,0.02788,1e-05,9.90599]
[1778264065674,36.4,80243.89,0.0,0.02789,1e-05,9.90969]
[1778264070713,36.4,80244.81,0.0,0.0279,1e-05,9.91208]
[1778264075749,36.4,80246.89,0.0,0.02791,1e-05,9.91729]
[1778264080784,36.39,80246.45,0.0,0.02791,1e-05,9.91488]
[1778264085819,36.39,80245.6,0.0,0.02789,1e-05,9.91106]
[1778264090854,36.39,80245.6,0.0,0.02789,1e-05,9.91022]
[1778264095888,36.39,80242.22,0.0,0.02785,1e-05,9.89757]
[1778264100924,36.39,80245.35,0.0,0.02788,1e-05,9.9079]
[1778264105959,36.39,80251.26,0.0,0.02795,1e-05,9.92752]
[1778264110993,36.39,80252.75,0.0,0.02796,1e-05,9.93171]
[1778264116029,36.39,80253.9,0.0,0.02797,1e-05,9.93473]
[1778264121067,36.39,80251.87,0.0,0.02794,1e-05,9.92663]
[1778264126102,36.39,80256.62,0.0,0.028,1e-05,9.94225]
[1778264131137,36.39,80248.38,0.0,0.02789,1e-05,9.91122]
[1778264136172,36.39,80248.42,0.0,0.02789,1e-05,9.91053]
[1778264139200,36.38,80237.75,0.0,0.02777,1e-05,9.87287]
[1778264144229,36.38,80237.55,0.0,0.02777,1e-05,9.87166]
[1778264149266,36.38,80232.12,0.0,0.0277,1e-05,9.85234]
[1778264154304,36.38,80230.87,0.0,0.02769,1e-05,9.84766]
[1778264160347,36.38,80230.51,0.0,0.02768,1e-05,9.84605]
[1778264165386,36.38,80226.47,0.0,0.02764,1e-05,9.83178]
[1778264170420,36.38,80225.32,0.0,0.02762,1e-05,9.82765]
[1778264175456,36.38,80217.28,0.0,0.02753,1e-05,9.79968]
[1778264176442,36.38,80217.28,0.0,0.02753,1e-05,9.79968]
[1778264177109,36.38,80209.53,0.0,0.02744,1e-05,9.77288]
[1778264182774,36.38,80210.66,0.0,0.02746,1e-05,9.77696]
[1778264182844,36.38,80211.09,0.0,0.02746,1e-05,9.77858]
[1778264188186,36.38,80204.39,0.0,0.02739,1e-05,9.75574]
[1778264193585,36.38,80215.52,0.0,0.02751,1e-05,9.79346]
[1778264198256,36.38,80225.71,0.0,0.02763,1e-05,9.82893]
[1778264203656,36.38,80229.85,0.0,0.02767,1e-05,9.84319]
[1778264208695,36.38,80230.99,0.0,0.02769,1e-05,9.84693]
[1778264213735,36.38,80231.27,0.0,0.02769,1e-05,9.84761]
[1778264218767,36.38,80231.3,0.0,0.02769,1e-05,9.84736]
[1778264221587,36.38,80231.63,0.0,0.02769,1e-05,9.84839]
[1778264221809,36.38,80232.02,0.0,0.02769,1e-05,9.84974]
[1778264222813,36.38,80242.81,0.0,0.02782,1e-05,9.88729]
[1778264227850,36.38,80245.05,0.0,0.02784,1e-05,9.89437]
[1778264229688,36.38,80247.1,0.0,0.02786,1e-05,9.90123]
[1778264229864,36.38,80250.39,0.0,0.0279,1e-05,9.91271]
[1778264234900,36.38,80259.97,0.0,0.02801,1e-05,9.94517]
[1778264239934,36.38,80259.52,0.0,0.028,1e-05,9.9425]
[1778264242960,36.38,80259.72,0.0,0.028,1e-05,9.94298]
[1778264243074,36.38,80265.89,0.0,0.02807,1e-05,9.96416]
[1778264249407,36.38,80272.61,0.0,0.02814,1e-05,9.98646]
[1778264249420,36.38,80281.03,0.0,0.02824,1e-05,10.01576]
[1778264255041,36.38,80274.9,0.0,0.02816,1e-05,9.99115]
[1778264259069,36.37,80264.41,0.0,0.02803,1e-05,9.95324]
[1778264262091,36.37,80275.79,0.0,0.02816,1e-05,9.99246]
[1778264267127,36.37,80274.21,0.0,0.02814,1e-05,9.98551]
[1778264268928,36.37,80276.7,0.0,0.02816,1e-05,9.99398]
[1778264269141,36.37,80277.03,0.0,0.02817,1e-05,9.99486]
[1778264274175,36.37,80273.7,0.0,0.02812,1e-05,9.98182]
[1778264274986,36.37,80273.7,0.0,0.02812,1e-05,9.98182]
[1778264275183,36.37,80273.29,0.0,0.02812,1e-05,9.98011]
[1778264280018,36.37,80270.81,0.0,0.02809,1e-05,9.97036]
[1778264280218,36.37,80271.07,0.0,0.02809,1e-05,9.97102]
[1778264282231,36.37,80283.12,0.0,0.02823,1e-05,10.01283]
[1778264284245,36.37,80299.37,0.0,0.02841,1e-05,10.0695]
[1778264288550,36.37,80295.71,0.0,0.02836,1e-05,10.05493]
[1778264289281,36.37,80291.0,0.0,0.02831,1e-05,10.03793]
[1778264294317,36.36,80284.67,0.0,0.02823,1e-05,10.01388]
[1778264299374,36.36,80277.91,0.0,0.02815,1e-05,9.9886]
[1778264304400,36.36,80281.6,0.0,0.02818,1e-05,10.00013]
[1778264309437,36.36,80284.12,0.0,0.02821,1e-05,10.00748]
[1778264314475,36.36,80281.44,0.0,0.02817,1e-05,9.9953]
[1778264320513,36.36,80280.64,0.0,0.02815,1e-05,9.99078]
[1778264325549,36.36,80278.14,0.0,0.02812,1e-05,9.9806]
[1778264329195,36.35,80267.26,0.0,0.02799,1e-05,9.94138]
[1778264334612,36.35,80271.28,0.0,0.02803,1e-05,9.95441]
[1778264339647,36.35,80273.76,0.0,0.02806,1e-05,9.96201]
[1778264342668,36.35,80282.72,0.0,0.02816,1e-05,9.99277]
[1778264344654,36.35,80290.57,0.0,0.02825,1e-05,10.02011]
[1778264344704,36.35,80301.62,0.0,0.02837,1e-05,10.0588]
[1778264349720,36.35,80309.65,0.0,0.02846,1e-05,10.0854]
[1778264351720,36.35,80309.96,0.0,0.02846,1e-05,10.08564]
[1778264351808,36.35,80310.35,0.0,0.02846,1e-05,10.08659]
[1778264357776,36.35,80315.51,0.0,0.02852,1e-05,10.10219]
[1778264362811,36.34,80317.17,0.0,0.02853,1e-05,10.10576]
[1778264367847,36.34,80321.85,0.0,0.02857,1e-05,10.12003]
[1778264372883,36.34,80320.25,0.0,0.02854,1e-05,10.11074]
[1778264377919,36.34,80315.86,0.0,0.02848,1e-05,10.09177]
[1778264382961,36.33,80304.01,0.0,0.02833,1e-05,10.045]
[1778264385982,36.33,80290.7,0.0,0.02816,1e-05,9.99538]
[1778264389780,36.33,80294.45,0.0,0.0282,1e-05,10.00612]
[1778264390012,36.33,80294.45,0.0,0.0282,1e-05,10.00529]
[1778264395050,36.32,80294.55,0.0,0.02819,1e-05,10.00366]
[1778264396805,36.32,80294.24,0.0,0.02818,1e-05,10.00173]
[1778264397065,36.32,80294.24,0.0,0.02818,1e-05,10.0009]
[1778264402102,36.32,80292.18,0.0,0.02814,1e-05,9.98951]
[1778264406126,36.31,80306.48,0.0,0.0283,1e-05,10.03661]
[1778264411161,36.31,80303.58,0.0,0.02825,1e-05,10.022]
[1778264413184,36.31,80289.61,0.0,0.02808,1e-05,9.9711]
[1778264418209,36.31,80283.28,0.0,0.028,1e-05,9.94511]
[1778264421232,36.3,80273.29,0.0,0.02788,1e-05,9.90795]
[1778264426271,36.3,80276.34,0.0,0.0279,1e-05,9.91525]
[1778264431307,36.3,80283.32,0.0,0.02796,1e-05,9.93504]
[1778264436343,36.29,80283.26,0.0,0.02795,1e-05,9.9313]
[1778264441377,36.29,80284.38,0.0,0.02795,1e-05,9.93168]
[1778264446412,36.29,80285.03,0.0,0.02795,1e-05,9.93043]
[1778264451448,36.28,80290.24,0.0,0.028,1e-05,9.94514]
[1778264456483,36.28,80292.55,0.0,0.02801,1e-05,9.9496]
[1778264461521,36.28,80291.77,0.0,0.02799,1e-05,9.94322]
[1778264464542,36.27,80306.6,0.0,0.02815,1e-05,9.99314]
[1778264469578,36.27,80313.59,0.0,0.02822,1e-05,10.01376]
[1778264474618,36.27,80322.08,0.0,0.02831,1e-05,10.04066]
[1778264478646,36.26,80313.44,0.0,0.0282,1e-05,10.00785]
[1778264483684,36.26,80304.38,0.0,0.02808,1e-05,9.97187]
[1778264488719,36.26,80305.98,0.0,0.02809,1e-05,9.97368]
[1778264493761,36.25,80307.43,0.0,0.02809,1e-05,9.97377]
[1778264496776,36.25,80317.83,0.0,0.0282,1e-05,10.00813]
[1778264501810,36.25,80319.96,0.0,0.02821,1e-05,10.0116]
[1778264506847,36.24,80318.54,0.0,0.02818,1e-05,10.00168]
[1778264511880,36.24,80314.6,0.0,0.02812,1e-05,9.98384]
[1778264516915,36.24,80317.61,0.0,0.02814,1e-05,9.99057]
[1778264521956,36.23,80317.51,0.0,0.02812,1e-05,9.98634]
[1778264526985,36.23,80314.17,0.0,0.02807,1e-05,9.97076]
[1778264532023,36.22,80325.32,0.0,0.02819,1e-05,10.00634]
[1778264535045,36.22,80336.03,0.0,0.0283,1e-05,10.04179]
[1778264539074,36.22,80326.37,0.0,0.02818,1e-05,10.00426]
[1778264544109,36.22,80328.62,0.0,0.02819,1e-05,10.00828]
[1778264549144,36.21,80325.67,0.0,0.02815,1e-05,9.99388]
[1778264554180,36.21,80321.3,0.0,0.02808,1e-05,9.97347]
[1778264560220,36.2,80322.05,0.0,0.02807,1e-05,9.97167]
[1778264565258,36.2,80327.42,0.0,0.02812,1e-05,9.98691]
[1778264570293,36.2,80326.12,0.0,0.0281,1e-05,9.97847]
[1778264575330,36.19,80328.09,0.0,0.02811,1e-05,9.9817]
[1778264580366,36.19,80327.88,0.0,0.02809,1e-05,9.9772]
[1778264585399,36.19,80328.82,0.0,0.02809,1e-05,9.9768]
[1778264587413,36.18,80319.06,0.0,0.02797,1e-05,9.94152]
[1778264591063,36.18,80318.21,0.0,0.02796,1e-05,9.9381]
[1778264591458,36.18,80316.23,0.0,0.02794,1e-05,9.93047]
[1778264592447,36.18,80303.17,0.0,0.02779,1e-05,9.88455]
[1778264593455,36.18,80294.5,0.0,0.02769,1e-05,9.85411]
[1778264598489,36.18,80288.34,0.0,0.02762,1e-05,9.83156]
[1778264599184,36.18,80288.34,0.0,0.02762,1e-05,9.83156]
[1778264599497,36.18,80287.7,0.0,0.02761,1e-05,9.82883]
[1778264604532,36.18,80289.49,0.0,0.02762,1e-05,9.83259]
[1778264609566,36.18,80290.48,0.0,0.02762,1e-05,9.83356]
[1778264611580,36.18,80281.41,0.0,0.02751,1e-05,9.79976]
[1778264612896,36.18,80278.01,0.0,0.02747,1e-05,9.78745]
[1778264613596,36.18,80272.81,0.0,0.02741,1e-05,9.76894]
[1778264616616,36.18,80263.65,0.0,0.02731,1e-05,9.7376]
[1778264620267,36.17,80261.88,0.0,0.02729,1e-05,9.73044]
[1778264620645,36.17,80255.71,0.0,0.02722,1e-05,9.70876]
[1778264625679,36.17,80259.31,0.0,0.02725,1e-05,9.71973]
[1778264630713,36.17,80267.49,0.0,0.02734,1e-05,9.74651]
[1778264633739,36.17,80276.39,0.0,0.02744,1e-05,9.77635]
[1778264634366,36.17,80276.39,0.0,0.02744,1e-05,9.77635]
[1778264634747,36.17,80287.97,0.0,0.02756,1e-05,9.81627]
[1778264635755,36.17,80296.64,0.0,0.02766,1e-05,9.84611]
[1778264640511,36.17,80297.66,0.0,0.02767,1e-05,9.84765]
[1778264640789,36.17,80298.33,0.0,0.02767,1e-05,9.84947]
[1778264645824,36.16,80310.55,0.0,0.0278,1e-05,9.88959]
[1778264650861,36.16,80312.1,0.0,0.02781,1e-05,9.89215]
[1778264655895,36.16,80317.87,0.0,0.02787,1e-05,9.9105]
[1778264661551,36.16,80317.96,0.0,0.02786,1e-05,9.90765]
[1778264666974,36.16,80319.67,0.0,0.02788,1e-05,9.91329]
[1778264672014,36.15,80319.43,0.0,0.02786,1e-05,9.90752]
[1778264677045,36.15,80322.75,0.0,0.02789,1e-05,9.91614]
[1778264682083,36.15,80325.96,0.0,0.02792,1e-05,9.92492]
[1778264687116,36.14,80328.86,0.0,0.02794,1e-05,9.93122]
[1778264692152,36.14,80325.2,0.0,0.02788,1e-05,9.91516]
[1778264697186,36.14,80325.19,0.0,0.02787,1e-05,9.91203]
[1778264700791,36.14,80325.15,0.0,0.02787,1e-05,9.91066]
[1778264700824,36.14,80325.41,0.0,0.02787,1e-05,9.91096]
[1778264702225,36.14,80334.09,0.0,0.02797,1e-05,9.94134]
[1778264707265,36.13,80335.19,0.0,0.02798,1e-05,9.9441]
[1778264708824,36.13,80335.19,0.0,0.02798,1e-05,9.9441]
[1778264708883,36.13,80339.99,0.0,0.02803,1e-05,9.96034]
[1778264714316,36.13,80333.1,0.0,0.02794,1e-05,9.93199]
[1778264719349,36.13,80324.51,0.0,0.02783,1e-05,9.90037]
[1778264724383,36.13,80324.67,0.0,0.02784,1e-05,9.9007]
[1778264726032,36.13,80323.65,0.0,0.02782,1e-05,9.89707]
[1778264726398,36.13,80323.39,0.0,0.02782,1e-05,9.89557]
[1778264732196,36.13,80319.21,0.0,0.02777,1e-05,9.88082]
[1778264732439,36.13,80318.69,0.0,0.02776,1e-05,9.87668]
[1778264737476,36.12,80311.35,0.0,0.02766,1e-05,9.84828]
[1778264739976,36.12,80311.53,0.0,0.02766,1e-05,9.8484]
[1778264740498,36.12,80315.51,0.0,0.02771,1e-05,9.86131]
[1778264745530,36.12,80323.82,0.0,0.0278,1e-05,9.8899]
[1778264748283,36.12,80325.42,0.0,0.02781,1e-05,9.89437]
[1778264748552,36.12,80326.3,0.0,0.02782,1e-05,9.89688]
[1778264753586,36.12,80329.3,0.0,0.02785,1e-05,9.90449]
[1778264758621,36.12,80328.88,0.0,0.02783,1e-05,9.9006]
[1778264764664,36.11,80335.35,0.0,0.0279,1e-05,9.9198]
[1778264769699,36.11,80336.13,0.0,0.02789,1e-05,9.91949]
[1778264774734,36.11,80335.99,0.0,0.02788,1e-05,9.91593]
[1778264779769,36.1,80329.83,0.0,0.0278,1e-05,9.89132]
[1778264784805,36.1,80329.95,0.0,0.02779,1e-05,9.88894]
[1778264789840,36.1,80330.68,0.0,0.02779,1e-05,9.88869]
[1778264794874,36.1,80330.74,0.0,0.02778,1e-05,9.8849]
[1778264799912,36.09,80331.98,0.0,0.02779,1e-05,9.88648]
[1778264804946,36.09,80332.17,0.0,0.02778,1e-05,9.88439]
[1778264809981,36.09,80332.38,0.0,0.02777,1e-05,9.88239]
[1778264815022,36.08,80333.44,0.0,0.02777,1e-05,9.88338]
[1778264820051,36.08,80333.93,0.0,0.02777,1e-05,9.88239]
[1778264825087,36.08,80332.83,0.0,0.02775,1e-05,9.87584]
[1778264830121,36.08,80331.73,0.0,0.02773,1e-05,9.87096]
[1778264837170,36.08,80332.21,0.0,0.02774,1e-05,9.87278]
[1778264842834,36.08,80326.01,0.0,0.02767,1e-05,9.85117]
[1778264848247,36.08,80326.7,0.0,0.02768,1e-05,9.85381]
[1778264853282,36.08,80330.82,0.0,0.02772,1e-05,9.86727]
[1778264859325,36.08,80331.63,0.0,0.02773,1e-05,9.87029]
[1778264865366,36.08,80331.94,0.0,0.02774,1e-05,9.87151]
[1778264870403,36.08,80332.4,0.0,0.02774,1e-05,9.87323]
[1778264873580,36.08,80329.61,0.0,0.02771,1e-05,9.8635]
[1778264873596,36.08,80322.16,0.0,0.02763,1e-05,9.83744]
[1778264878459,36.08,80313.23,0.0,0.02752,1e-05,9.8065]
[1778264879827,36.08,80313.23,0.0,0.02752,1e-05,9.8065]
[1778264879864,36.08,80312.66,0.0,0.02752,1e-05,9.80367]
[1778264884502,36.08,80321.83,0.0,0.02761,1e-05,9.83404]
[1778264887525,36.08,80330.77,0.0,0.02771,1e-05,9.86456]
[1778264892559,36.07,80328.35,0.0,0.02768,1e-05,9.85308]
[1778264897595,36.07,80328.62,0.0,0.02767,1e-05,9.85157]
[1778264900615,36.07,80318.14,0.0,0.02755,1e-05,9.81346]
[1778264905651,36.07,80311.16,0.0,0.02746,1e-05,9.78699]
[1778264910687,36.07,80303.6,0.0,0.02737,1e-05,9.75877]
[1778264915722,36.06,80303.37,0.0,0.02736,1e-05,9.7551]
[1778264920758,36.06,80291.51,0.0,0.02722,1e-05,9.71228]
[1778264925792,36.06,80285.59,0.0,0.02715,1e-05,9.69053]
[1778264930827,36.06,80283.44,0.0,0.02712,1e-05,9.68199]
[1778264935861,36.06,80281.68,0.0,0.0271,1e-05,9.67488]
[1778264940896,36.06,80278.01,0.0,0.02705,1e-05,9.66122]
[1778264945932,36.06,80281.3,0.0,0.02709,1e-05,9.6717]
[1778264950973,36.06,80289.39,0.0,0.02717,1e-05,9.69874]
[1778264953993,36.06,80299.62,0.0,0.02729,1e-05,9.73353]
[1778264959029,36.06,80300.59,0.0,0.02729,1e-05,9.73547]
[1778264964118,36.05,80300.44,0.0,0.02729,1e-05,9.73349]
[1778264969154,36.05,80301.82,0.0,0.0273,1e-05,9.73684]
[1778264974189,36.05,80299.3,0.0,0.02726,1e-05,9.72541]
[1778264979223,36.05,80298.4,0.0,0.02724,1e-05,9.72091]
[1778264984263,36.05,80296.21,0.0,0.02722,1e-05,9.71196]
[1778264989294,36.05,80295.06,0.0,0.0272,1e-05,9.7067]
[1778264994098,36.05,80290.88,0.0,0.02715,1e-05,9.69149]
[1778264994191,36.05,80289.94,0.0,0.02714,1e-05,9.68777]
[1778264995338,36.05,80278.38,0.0,0.02701,1e-05,9.64813]
[1778265000472,36.05,80272.92,0.0,0.02695,1e-05,9.63022]
[1778265000563,36.05,80270.82,0.0,0.02693,1e-05,9.62286]
[1778265001491,36.05,80270.82,0.0,0.02693,1e-05,9.62286]
[1778265001598,36.05,80266.28,0.0,0.02688,1e-05,9.60711]
[1778265007435,36.05,80264.9,0.0,0.02687,1e-05,9.60398]
[1778265008493,36.05,80264.9,0.0,0.02687,1e-05,9.60398]
[1778265008566,36.05,80268.58,0.0,0.02691,1e-05,9.61661]
[1778265014037,36.05,80269.35,0.0,0.02691,1e-05,9.61876]
[1778265019512,36.05,80271.45,0.0,0.02694,1e-05,9.62548]
[1778265024546,36.05,80276.7,0.0,0.02699,1e-05,9.64302]
[1778265029582,36.05,80279.09,0.0,0.02702,1e-05,9.65057]
[1778265034619,36.05,80278.14,0.0,0.027,1e-05,9.64533]
[1778265039653,36.04,80283.12,0.0,0.02705,1e-05,9.66176]
[1778265044687,36.04,80288.83,0.0,0.02711,1e-05,9.68048]
[1778265049724,36.04,80289.43,0.0,0.02712,1e-05,9.68176]
[1778265054758,36.04,80288.92,0.0,0.02711,1e-05,9.67898]
[1778265060799,36.04,80290.14,0.0,0.02712,1e-05,9.68181]
[1778265065834,36.04,80290.16,0.0,0.02711,1e-05,9.68088]
[1778265070870,36.04,80292.47,0.0,0.02714,1e-05,9.68786]
[1778265075906,36.04,80290.35,0.0,0.02711,1e-05,9.67949]
[1778265080941,36.04,80291.45,0.0,0.02712,1e-05,9.68231]
[1778265085976,36.04,80291.67,0.0,0.02712,1e-05,9.68207]
[1778265091011,36.03,80294.97,0.0,0.02715,1e-05,9.69129]
[1778265096045,36.03,80285.83,0.0,0.02704,1e-05,9.65865]
[1778265101080,36.03,80276.7,0.0,0.02694,1e-05,9.62639]
[1778265105881,36.03,80273.25,0.0,0.0269,1e-05,9.61419]
[1778265106117,36.03,80273.36,0.0,0.0269,1e-05,9.61438]
[1778265109137,36.03,80264.09,0.0,0.0268,1e-05,9.58386]
[1778265111982,36.03,80264.22,0.0,0.0268,1e-05,9.58481]
[1778265112158,36.03,80263.46,0.0,0.02679,1e-05,9.58211]
[1778265117192,36.03,80262.62,0.0,0.02678,1e-05,9.57907]
[1778265122228,36.03,80263.27,0.0,0.02679,1e-05,9.58115]
[1778265127262,36.03,80263.58,0.0,0.02679,1e-05,9.58203]
[1778265132298,36.03,80262.44,0.0,0.02678,1e-05,9.57795]
[1778265137334,36.03,80263.17,0.0,0.02679,1e-05,9.5803]
[1778265138341,36.03,80272.57,0.0,0.02689,1e-05,9.61261]
[1778265140593,36.03,80280.93,0.0,0.02699,1e-05,9.64133]
[1778265141362,36.03,80281.57,0.0,0.02699,1e-05,9.64343]
[1778265146402,36.03,80280.35,0.0,0.02698,1e-05,9.64012]
[1778265147199,36.03,80280.35,0.0,0.02698,1e-05,9.64012]
[1778265147409,36.03,80280.23,0.0,0.02698,1e-05,9.63955]
[1778265152443,36.03,80283.31,0.0,0.02701,1e-05,9.64834]
[1778265158045,36.03,80291.35,0.0,0.0271,1e-05,9.6753]
[1778265164530,36.03,80292.16,0.0,0.0271,1e-05,9.67699]
[1778265169564,36.03,80294.1,0.0,0.02712,1e-05,9.68327]
[1778265174599,36.03,80300.02,0.0,0.02719,1e-05,9.70275]
[1778265179636,36.03,80302.82,0.0,0.02721,1e-05,9.7118]
[1778265184670,36.03,80304.91,0.0,0.02723,1e-05,9.71783]
[1778265189707,36.03,80304.87,0.0,0.02723,1e-05,9.71641]
[1778265193735,36.03,80315.01,0.0,0.02734,1e-05,9.75117]
[1778265198774,36.03,80322.67,0.0,0.02743,1e-05,9.77892]
[1778265203807,36.03,80319.66,0.0,0.0274,1e-05,9.76937]
[1778265208842,36.03,80318.62,0.0,0.02739,1e-05,9.76678]
[1778265213877,36.03,80318.05,0.0,0.02739,1e-05,9.76462]
[1778265218912,36.03,80318.64,0.0,0.0274,1e-05,9.76793]
[1778265223948,36.03,80318.38,0.0,0.0274,1e-05,9.76805]
[1778265228982,36.03,80319.79,0.0,0.02742,1e-05,9.77397]
[1778265234019,36.03,80319.78,0.0,0.02742,1e-05,9.77491]
[1778265237053,36.04,80328.55,0.0,0.02752,1e-05,9.80607]
[1778265242091,36.04,80331.0,0.0,0.02755,1e-05,9.8153]
[1778265247126,36.04,80325.31,0.0,0.02749,1e-05,9.79613]
[1778265252161,36.04,80325.41,0.0,0.02749,1e-05,9.79726]
[1778265256191,36.04,80315.89,0.0,0.02739,1e-05,9.76471]
[1778265259209,36.04,80304.16,0.0,0.02726,1e-05,9.72457]
[1778265264245,36.04,80302.11,0.0,0.02724,1e-05,9.71884]
[1778265269279,36.04,80301.02,0.0,0.02723,1e-05,9.71646]
[1778265274314,36.04,80300.99,0.0,0.02723,1e-05,9.71659]
[1778265279349,36.04,80300.72,0.0,0.02723,1e-05,9.71706]
[1778265285391,36.05,80300.58,0.0,0.02724,1e-05,9.71827]
[1778265290427,36.05,80297.33,0.0,0.02721,1e-05,9.70841]
[1778265292441,36.05,80286.14,0.0,0.02708,1e-05,9.67025]
[1778265297476,36.05,80281.52,0.0,0.02704,1e-05,9.65612]
[1778265300699,36.05,80280.92,0.0,0.02704,1e-05,9.65517]
[1778265301503,36.05,80277.9,0.0,0.027,1e-05,9.64513]
[1778265306538,36.05,80274.58,0.0,0.02697,1e-05,9.6357]
[1778265307072,36.05,80274.58,0.0,0.02697,1e-05,9.6357]
[1778265307545,36.05,80273.75,0.0,0.02696,1e-05,9.63325]
[1778265312590,36.06,80274.02,0.0,0.02697,1e-05,9.63623]
[1778265317620,36.06,80274.04,0.0,0.02698,1e-05,9.63834]
[1778265320640,36.06,80264.23,0.0,0.02688,1e-05,9.60578]
[1778265325673,36.06,80271.55,0.0,0.02697,1e-05,9.63327]
[1778265330713,36.06,80274.36,0.0,0.027,1e-05,9.64502]
[1778265335744,36.06,80278.0,0.0,0.02705,1e-05,9.65832]
[1778265340778,36.07,80284.88,0.0,0.02713,1e-05,9.68392]
[1778265345814,36.07,80286.46,0.0,0.02715,1e-05,9.69107]
[1778265350850,36.07,80285.66,0.0,0.02715,1e-05,9.68988]
[1778265355885,36.07,80282.21,0.0,0.02712,1e-05,9.67952]
[1778265360919,36.07,80279.03,0.0,0.02709,1e-05,9.67018]
[1778265365955,36.07,80273.91,0.0,0.02704,1e-05,9.65421]
[1778265370991,36.08,80262.91,0.0,0.02692,1e-05,9.61799]
[1778265376027,36.08,80259.11,0.0,0.02688,1e-05,9.60727]
[1778265380054,36.08,80250.43,0.0,0.02679,1e-05,9.57914]
[1778265385090,36.08,80249.5,0.0,0.02679,1e-05,9.57821]
[1778265390124,36.08,80246.97,0.0,0.02677,1e-05,9.57182]
[1778265397179,36.09,80246.73,0.0,0.02678,1e-05,9.57304]
[1778265402214,36.09,80248.15,0.0,0.0268,1e-05,9.5802]
[1778265407252,36.09,80247.77,0.0,0.0268,1e-05,9.58112]
[1778265412286,36.09,80248.4,0.0,0.02682,1e-05,9.5855]
[1778265417319,36.1,80249.08,0.0,0.02683,1e-05,9.59001]
[1778265422355,36.1,80249.44,0.0,0.02684,1e-05,9.59338]
[1778265427391,36.1,80251.64,0.0,0.02687,1e-05,9.60304]
[1778265433432,36.1,80246.34,0.0,0.02682,1e-05,9.58717]
[1778265438468,36.1,80245.3,0.0,0.02682,1e-05,9.58538]
[1778265442495,36.11,80234.15,0.0,0.0267,1e-05,9.54863]
[1778265447529,36.11,80224.3,0.0,0.02659,1e-05,9.5162]
[1778265452566,36.11,80223.12,0.0,0.02658,1e-05,9.51054]
[1778265457605,36.11,80218.4,0.0,0.02652,1e-05,9.49401]
[1778265462639,36.11,80209.68,0.0,0.02643,1e-05,9.46402]
[1778265467675,36.11,80206.5,0.0,0.02639,1e-05,9.45316]
[1778265472710,36.11,80205.85,0.0,0.02638,1e-05,9.45098]
[1778265477745,36.11,80205.91,0.0,0.02639,1e-05,9.45179]
[1778265480624,36.11,80206.47,0.0,0.02639,1e-05,9.45384]
[1778265480765,36.11,80205.92,0.0,0.02639,1e-05,9.45227]
[1778265485801,36.11,80209.59,0.0,0.02644,1e-05,9.46785]
[1778265488343,36.11,80209.23,0.0,0.02644,1e-05,9.46687]
[1778265488445,36.11,80205.94,0.0,0.0264,1e-05,9.4558]
[1778265493857,36.11,80202.33,0.0,0.02636,1e-05,9.44424]
[1778265498891,36.11,80209.22,0.0,0.02644,1e-05,9.46843]
[1778265503928,36.11,80210.69,0.0,0.02646,1e-05,9.47406]
[1778265508964,36.11,80215.2,0.0,0.02651,1e-05,9.48992]
[1778265515009,36.11,80215.76,0.0,0.02652,1e-05,9.49115]
[1778265520048,36.11,80211.54,0.0,0.02647,1e-05,9.47717]
[1778265525084,36.11,80208.52,0.0,0.02644,1e-05,9.46743]
[1778265530119,36.11,80209.84,0.0,0.02646,1e-05,9.4725]
[1778265535154,36.12,80209.03,0.0,0.02645,1e-05,9.47031]
[1778265540190,36.12,80211.14,0.0,0.02647,1e-05,9.47804]
[1778265545224,36.12,80211.12,0.0,0.02647,1e-05,9.47847]
[1778265550260,36.12,80212.72,0.0,0.02649,1e-05,9.48442]
[1778265555295,36.12,80215.56,0.0,0.02653,1e-05,9.49454]
[1778265560334,36.12,80220.47,0.0,0.02658,1e-05,9.5117]
[1778265566372,36.12,80223.82,0.0,0.02662,1e-05,9.52337]
[1778265571406,36.12,80221.46,0.0,0.02659,1e-05,9.51429]
[1778265574483,36.12,80221.91,0.0,0.0266,1e-05,9.51591]
[1778265574587,36.12,80234.76,0.0,0.02674,1e-05,9.55988]
[1778265577456,36.12,80249.74,0.0,0.02691,1e-05,9.61272]
[1778265581079,36.12,80249.82,0.0,0.02691,1e-05,9.61315]
[1778265581477,36.12,80247.55,0.0,0.02689,1e-05,9.60523]
[1778265586512,36.12,80241.44,0.0,0.02682,1e-05,9.58484]
[1778265591547,36.12,80242.08,0.0,0.02683,1e-05,9.58666]
[1778265596583,36.12,80245.51,0.0,0.02686,1e-05,9.59801]
[1778265600611,36.12,80256.44,0.0,0.02698,1e-05,9.63512]
[1778265605646,36.12,80254.56,0.0,0.02696,1e-05,9.6279]
[1778265610680,36.12,80254.29,0.0,0.02695,1e-05,9.62629]
[1778265615716,36.12,80248.46,0.0,0.02689,1e-05,9.60562]
[1778265620751,36.12,80248.72,0.0,0.02689,1e-05,9.60599]
[1778265625786,36.12,80243.72,0.0,0.02683,1e-05,9.58837]
[1778265628988,36.12,80242.53,0.0,0.02682,1e-05,9.58406]
[1778265629819,36.12,80234.18,0.0,0.02672,1e-05,9.55537]
[1778265631831,36.12,80218.53,0.0,0.02655,1e-05,9.50057]
[1778265635889,36.12,80214.79,0.0,0.02651,1e-05,9.48756]
[1778265636865,36.12,80214.04,0.0,0.0265,1e-05,9.48489]
[1778265641901,36.11,80212.67,0.0,0.02648,1e-05,9.48001]
[1778265647946,36.12,80213.91,0.0,0.0265,1e-05,9.48466]
[1778265652980,36.12,80206.36,0.0,0.02641,1e-05,9.45943]
[1778265660584,36.12,80203.99,0.0,0.02639,1e-05,9.45247]
[1778265666077,36.12,80198.34,0.0,0.02633,1e-05,9.43347]
[1778265669647,36.12,80188.58,0.0,0.02622,1e-05,9.40052]
[1778265674134,36.12,80199.77,0.0,0.02635,1e-05,9.43883]
[1778265679716,36.12,80191.62,0.0,0.02626,1e-05,9.4119]
[1778265685212,36.12,80194.3,0.0,0.02629,1e-05,9.42127]
[1778265689788,36.12,80181.85,0.0,0.02616,1e-05,9.37945]
[1778265695288,36.12,80173.86,0.0,0.02607,1e-05,9.35189]
[1778265700318,36.12,80172.9,0.0,0.02606,1e-05,9.34947]
[1778265705354,36.12,80178.06,0.0,0.02612,1e-05,9.36766]
[1778265708374,36.12,80167.26,0.0,0.026,1e-05,9.33165]
[1778265713410,36.12,80163.33,0.0,0.02596,1e-05,9.31939]
[1778265715111,36.12,80161.57,0.0,0.02595,1e-05,9.31369]
[1778265715424,36.12,80154.22,0.0,0.02587,1e-05,9.28922]
[1778265720459,36.12,80146.09,0.0,0.02579,1e-05,9.26336]
[1778265721234,36.12,80146.09,0.0,0.02579,1e-05,9.26336]
[1778265721466,36.12,80146.74,0.0,0.02579,1e-05,9.26583]
[1778265726503,36.13,80151.64,0.0,0.02585,1e-05,9.28397]
[1778265731535,36.13,80150.53,0.0,0.02584,1e-05,9.28161]
[1778265736571,36.13,80152.68,0.0,0.02587,1e-05,9.29016]
[1778265737469,36.13,80152.68,0.0,0.02587,1e-05,9.29016]
[1778265737578,36.13,80154.86,0.0,0.0259,1e-05,9.29748]
[1778265739593,36.13,80167.4,0.0,0.02603,1e-05,9.34035]
[1778265741606,36.13,80178.87,0.0,0.02616,1e-05,9.37935]
[1778265743976,36.13,80181.95,0.0,0.02619,1e-05,9.38987]
[1778265743986,36.13,80185.85,0.0,0.02624,1e-05,9.40316]
[1778265749663,36.13,80185.19,0.0,0.02623,1e-05,9.40221]
[1778265754697,36.13,80193.42,0.0,0.02632,1e-05,9.42925]
[1778265759732,36.13,80201.3,0.0,0.02641,1e-05,9.45662]
[1778265764766,36.13,80198.73,0.0,0.02638,1e-05,9.44857]
[1778265769801,36.13,80210.46,0.0,0.02651,1e-05,9.48915]
[1778265774836,36.13,80210.81,0.0,0.02652,1e-05,9.49073]
[1778265778802,36.13,80210.67,0.0,0.02652,1e-05,9.49047]
[1778265778865,36.13,80210.77,0.0,0.02652,1e-05,9.49081]
[1778265783899,36.13,80214.76,0.0,0.02656,1e-05,9.50473]
[1778265785306,36.13,80216.37,0.0,0.02658,1e-05,9.51026]
[1778265785915,36.13,80217.1,0.0,0.02659,1e-05,9.51279]
[1778265790950,36.13,80216.53,0.0,0.02658,1e-05,9.51102]
[1778265795984,36.13,80215.78,0.0,0.02658,1e-05,9.50867]
[1778265801024,36.14,80220.27,0.0,0.02663,1e-05,9.52423]
[1778265806060,36.14,80221.47,0.0,0.02664,1e-05,9.52842]
[1778265811095,36.14,80220.93,0.0,0.02663,1e-05,9.52544]
[1778265816132,36.14,80221.94,0.0,0.02664,1e-05,9.52893]
[1778265821168,36.14,80227.98,0.0,0.02671,1e-05,9.54957]
[1778265826205,36.14,80225.44,0.0,0.02668,1e-05,9.5408]
[1778265831240,36.14,80221.3,0.0,0.02664,1e-05,9.52663]
[1778265834261,36.14,80211.76,0.0,0.02653,1e-05,9.49416]
[1778265839296,36.14,80209.79,0.0,0.02651,1e-05,9.48738]
[1778265844332,36.14,80207.76,0.0,0.02649,1e-05,9.48033]
[1778265849369,36.14,80210.89,0.0,0.02652,1e-05,9.49134]
[1778265854402,36.14,80211.24,0.0,0.02653,1e-05,9.49283]
[1778265859437,36.14,80207.4,0.0,0.02649,1e-05,9.48013]
[1778265865480,36.14,80207.7,0.0,0.02649,1e-05,9.48168]
[1778265871093,36.14,80207.37,0.0,0.02648,1e-05,9.47934]
[1778265877565,36.14,80208.58,0.0,0.0265,1e-05,9.48313]
[1778265882600,36.14,80201.29,0.0,0.02642,1e-05,9.45815]
[1778265887635,36.14,80201.36,0.0,0.02642,1e-05,9.45831]
[1778265892674,36.14,80198.68,0.0,0.02639,1e-05,9.44915]
[1778265897705,36.14,80197.28,0.0,0.02637,1e-05,9.44439]
[1778265902739,36.14,80194.01,0.0,0.02634,1e-05,9.43339]
[1778265907780,36.14,80200.36,0.0,0.02641,1e-05,9.45497]
[1778265912818,36.14,80202.62,0.0,0.02643,1e-05,9.46258]
[1778265917850,36.14,80202.36,0.0,0.02643,1e-05,9.46157]
[1778265922884,36.14,80205.1,0.0,0.02646,1e-05,9.47076]
[1778265927920,36.14,80207.02,0.0,0.02648,1e-05,9.47694]
[1778265932955,36.13,80212.88,0.0,0.02653,1e-05,9.49499]
[1778265937673,36.13,80213.76,0.0,0.02654,1e-05,9.49738]
[1778265937990,36.13,80215.2,0.0,0.02656,1e-05,9.50213]
[1778265938997,36.13,80226.26,0.0,0.02668,1e-05,9.53972]
[1778265943707,36.13,80225.85,0.0,0.02667,1e-05,9.53799]
[1778265944035,36.13,80229.91,0.0,0.02672,1e-05,9.55179]
[1778265949071,36.13,80233.35,0.0,0.02675,1e-05,9.56256]
[1778265954104,36.13,80232.77,0.0,0.02674,1e-05,9.55927]
[1778265959139,36.13,80231.64,0.0,0.02673,1e-05,9.55414]
[1778265964178,36.13,80233.89,0.0,0.02675,1e-05,9.56056]
[1778265969209,36.13,80237.65,0.0,0.02678,1e-05,9.57203]
[1778265977265,36.13,80235.57,0.0,0.02675,1e-05,9.56273]
[1778265983308,36.12,80234.59,0.0,0.02674,1e-05,9.55781]
[1778265989349,36.12,80236.1,0.0,0.02675,1e-05,9.56144]
[1778265994385,36.12,80234.99,0.0,0.02673,1e-05,9.55519]
[1778265999424,36.12,80236.8,0.0,0.02674,1e-05,9.56015]
[1778266004460,36.12,80236.99,0.0,0.02674,1e-05,9.55953]
[1778266009494,36.12,80230.51,0.0,0.02667,1e-05,9.53616]
[1778266014529,36.12,80228.59,0.0,0.02664,1e-05,9.52856]
[1778266019564,36.12,80229.33,0.0,0.02665,1e-05,9.53008]
[1778266024600,36.11,80234.31,0.0,0.0267,1e-05,9.54606]
[1778266029634,36.11,80236.25,0.0,0.02672,1e-05,9.55152]
[1778266033663,36.11,80222.23,0.0,0.02656,1e-05,9.50267]
[1778266038698,36.11,80212.59,0.0,0.02645,1e-05,9.46907]
[1778266043733,36.11,80207.52,0.0,0.02639,1e-05,9.45136]
[1778266048768,36.11,80206.61,0.0,0.02638,1e-05,9.4479]
[1778266053808,36.11,80202.92,0.0,0.02634,1e-05,9.43386]
[1778266055817,36.11,80190.09,0.0,0.0262,1e-05,9.3903]
[1778266060852,36.11,80187.65,0.0,0.02617,1e-05,9.38226]
[1778266065887,36.11,80191.63,0.0,0.02621,1e-05,9.39591]
[1778266070921,36.11,80191.13,0.0,0.02621,1e-05,9.3943]
[1778266075958,36.11,80194.95,0.0,0.02625,1e-05,9.40726]
[1778266080992,36.11,80188.66,0.0,0.02618,1e-05,9.38598]
[1778266086032,36.11,80188.89,0.0,0.02618,1e-05,9.38695]
[1778266089053,36.11,80178.0,0.0,0.02607,1e-05,9.3503]
[1778266094088,36.11,80177.49,0.0,0.02606,1e-05,9.34902]
[1778266099123,36.11,80175.87,0.0,0.02605,1e-05,9.34405]
[1778266104159,36.11,80175.66,0.0,0.02605,1e-05,9.34389]
[1778266109193,36.11,80175.18,0.0,0.02604,1e-05,9.34277]
[1778266114228,36.11,80175.78,0.0,0.02605,1e-05,9.34416]
[1778266119263,36.11,80175.93,0.0,0.02605,1e-05,9.34514]
[1778266124299,36.11,80172.58,0.0,0.02602,1e-05,9.33435]
[1778266129334,36.11,80172.5,0.0,0.02602,1e-05,9.33466]
[1778266134368,36.12,80168.96,0.0,0.02598,1e-05,9.32336]
[1778266139411,36.12,80172.39,0.0,0.02602,1e-05,9.33556]
[1778266143439,36.12,80183.8,0.0,0.02615,1e-05,9.37447]
[1778266148474,36.12,80184.82,0.0,0.02616,1e-05,9.37813]
[1778266152279,36.12,80181.97,0.0,0.02613,1e-05,9.36865]
[1778266152506,36.12,80184.45,0.0,0.02615,1e-05,9.37708]
[1778266153073,36.12,80197.46,0.0,0.0263,1e-05,9.42116]
[1778266154519,36.12,80208.87,0.0,0.02642,1e-05,9.45994]
[1778266159839,36.12,80210.84,0.0,0.02644,1e-05,9.46675]
[1778266159878,36.12,80211.42,0.0,0.02645,1e-05,9.46877]
[1778266165597,36.12,80211.38,0.0,0.02645,1e-05,9.46829]
[1778266170631,36.12,80205.38,0.0,0.02638,1e-05,9.44744]
[1778266175668,36.12,80201.48,0.0,0.02633,1e-05,9.43268]
[1778266180705,36.12,80198.89,0.0,0.02631,1e-05,9.42374]
[1778266185738,36.12,80193.65,0.0,0.02625,1e-05,9.40588]
[1778266190772,36.12,80196.14,0.0,0.02627,1e-05,9.41429]
[1778266195809,36.12,80197.64,0.0,0.02629,1e-05,9.4193]
[1778266200843,36.12,80207.87,0.0,0.0264,1e-05,9.45388]
[1778266203424,36.12,80223.42,0.0,0.02657,1e-05,9.50657]
[1778266208898,36.11,80221.89,0.0,0.02655,1e-05,9.50053]
[1778266213934,36.11,80224.64,0.0,0.02658,1e-05,9.50914]
[1778266218969,36.11,80224.32,0.0,0.02657,1e-05,9.50721]
[1778266224007,36.11,80218.75,0.0,0.02651,1e-05,9.48725]
[1778266229043,36.11,80225.28,0.0,0.02658,1e-05,9.50882]
[1778266234076,36.11,80225.99,0.0,0.02658,1e-05,9.50923]
[1778266235337,36.11,80225.99,0.0,0.02658,1e-05,9.50923]
[1778266235355,36.11,80228.67,0.0,0.02661,1e-05,9.51821]
[1778266237099,36.11,80253.62,0.0,0.02689,1e-05,9.60351]
[1778266238108,36.11,80268.0,0.0,0.02704,1e-05,9.65251]
[1778266242133,36.11,80276.95,0.0,0.02714,1e-05,9.68228]
[1778266243483,36.11,80276.95,0.0,0.02714,1e-05,9.68228]
[1778266243484,36.11,80278.76,0.0,0.02716,1e-05,9.68823]
[1778266247168,36.11,80289.7,0.0,0.02728,1e-05,9.72483]
[1778266252203,36.11,80292.43,0.0,0.0273,1e-05,9.73233]
[1778266257239,36.1,80300.73,0.0,0.02739,1e-05,9.75917]
[1778266262278,36.1,80293.76,0.0,0.02731,1e-05,9.73324]
[1778266267423,36.1,80296.39,0.0,0.02733,1e-05,9.74001]
[1778266272459,36.1,80288.12,0.0,0.02723,1e-05,9.70941]
[1778266278501,36.1,80279.72,0.0,0.02713,1e-05,9.67843]
[1778266280514,36.09,80290.83,0.0,0.02725,1e-05,9.71629]
[1778266282529,36.09,80300.18,0.0,0.02735,1e-05,9.74803]
[1778266287563,36.09,80300.65,0.0,0.02735,1e-05,9.74761]
[1778266292598,36.09,80293.07,0.0,0.02726,1e-05,9.71812]
[1778266297633,36.09,80293.7,0.0,0.02726,1e-05,9.71851]
[1778266302668,36.09,80296.12,0.0,0.02728,1e-05,9.72507]
[1778266307703,36.09,80296.11,0.0,0.02727,1e-05,9.72319]
[1778266312738,36.08,80295.28,0.0,0.02726,1e-05,9.7185]
[1778266317775,36.08,80289.25,0.0,0.02718,1e-05,9.69582]
[1778266320796,36.08,80279.2,0.0,0.02707,1e-05,9.6601]
[1778266322811,36.08,80268.68,0.0,0.02695,1e-05,9.62327]
[1778266327846,36.08,80267.72,0.0,0.02693,1e-05,9.61897]
[1778266330867,36.08,80258.92,0.0,0.02683,1e-05,9.58812]
[1778266334349,36.08,80249.26,0.0,0.02672,1e-05,9.55455]
[1778266335705,36.08,80249.26,0.0,0.02672,1e-05,9.55455]
[1778266335901,36.08,80248.9,0.0,0.02672,1e-05,9.55312]
[1778266336908,36.08,80234.25,0.0,0.02656,1e-05,9.50292]
[1778266338922,36.08,80222.28,0.0,0.02642,1e-05,9.46175]
[1778266343528,36.08,80223.08,0.0,0.02643,1e-05,9.46448]
[1778266343581,36.08,80223.42,0.0,0.02644,1e-05,9.46576]
[1778266348993,36.08,80228.19,0.0,0.02649,1e-05,9.48229]
[1778266354490,36.08,80231.91,0.0,0.02653,1e-05,9.49392]
[1778266360069,36.08,80228.45,0.0,0.02649,1e-05,9.48219]
[1778266365104,36.08,80227.65,0.0,0.02648,1e-05,9.47961]
[1778266370139,36.08,80224.56,0.0,0.02645,1e-05,9.46926]
[1778266375174,36.08,80217.75,0.0,0.02638,1e-05,9.44642]
[1778266380210,36.08,80219.33,0.0,0.02639,1e-05,9.45152]
[1778266384505,36.08,80223.05,0.0,0.02643,1e-05,9.46399]
[1778266384599,36.08,80228.25,0.0,0.02649,1e-05,9.48154]
[1778266390280,36.08,80229.21,0.0,0.0265,1e-05,9.48488]
[1778266391028,36.08,80229.21,0.0,0.0265,1e-05,9.48488]
[1778266391288,36.08,80228.62,0.0,0.02649,1e-05,9.48287]
[1778266396323,36.08,80229.25,0.0,0.0265,1e-05,9.48517]
[1778266400351,36.08,80220.51,0.0,0.02641,1e-05,9.45556]
[1778266405385,36.08,80218.58,0.0,0.02639,1e-05,9.44937]
[1778266410420,36.08,80226.78,0.0,0.02648,1e-05,9.47769]
[1778266415315,36.08,80231.19,0.0,0.02652,1e-05,9.49167]
[1778266415458,36.08,80233.24,0.0,0.02655,1e-05,9.49868]
[1778266420490,36.08,80238.43,0.0,0.0266,1e-05,9.5163]
[1778266421437,36.08,80238.43,0.0,0.0266,1e-05,9.5163]
[1778266421498,36.08,80237.62,0.0,0.02659,1e-05,9.5135]
[1778266426532,36.08,80240.03,0.0,0.02662,1e-05,9.52155]
[1778266431567,36.08,80241.98,0.0,0.02664,1e-05,9.52771]
[1778266436604,36.08,80244.68,0.0,0.02667,1e-05,9.53602]
[1778266441637,36.08,80243.09,0.0,0.02665,1e-05,9.53017]
[1778266446672,36.08,80238.35,0.0,0.02659,1e-05,9.5138]
[1778266451708,36.08,80238.38,0.0,0.02659,1e-05,9.5138]
[1778266456743,36.08,80236.42,0.0,0.02657,1e-05,9.50702]
[1778266461779,36.08,80236.41,0.0,0.02657,1e-05,9.50696]
[1778266466813,36.08,80234.92,0.0,0.02656,1e-05,9.50182]
[1778266471847,36.08,80237.92,0.0,0.02659,1e-05,9.51086]
[1778266476883,36.08,80240.25,0.0,0.02661,1e-05,9.51871]
[1778266479903,36.08,80229.45,0.0,0.02649,1e-05,9.48177]
[1778266481917,36.08,80218.91,0.0,0.02638,1e-05,9.44581]
[1778266485407,36.08,80200.89,0.0,0.02618,1e-05,9.38452]
[1778266490980,36.08,80197.75,0.0,0.02614,1e-05,9.37414]
[1778266494001,36.08,80207.47,0.0,0.02625,1e-05,9.40723]
[1778266499043,36.08,80207.41,0.0,0.02625,1e-05,9.40709]
[1778266504074,36.08,80206.74,0.0,0.02624,1e-05,9.40488]
[1778266509118,36.08,80205.3,0.0,0.02623,1e-05,9.40005]
[1778266511131,36.08,80194.1,0.0,0.02611,1e-05,9.36224]
[1778266516164,36.08,80194.68,0.0,0.02611,1e-05,9.36457]
[1778266521199,36.08,80185.26,0.0,0.02601,1e-05,9.3332]
[1778266526233,36.08,80184.98,0.0,0.02601,1e-05,9.33296]
[1778266531269,36.08,80178.38,0.0,0.02594,1e-05,9.31025]
[1778266536303,36.08,80176.76,0.0,0.02593,1e-05,9.30564]
[1778266540331,36.08,80167.93,0.0,0.02583,1e-05,9.27669]
[1778266545831,36.08,80164.04,0.0,0.02579,1e-05,9.26495]
[1778266551409,36.08,80158.0,0.0,0.02573,1e-05,9.24598]
[1778266556445,36.08,80163.35,0.0,0.0258,1e-05,9.26521]
[1778266561480,36.09,80164.65,0.0,0.02581,1e-05,9.27074]
[1778266566515,36.09,80165.68,0.0,0.02583,1e-05,9.27532]
[1778266568528,36.09,80178.43,0.0,0.02597,1e-05,9.31861]
[1778266573563,36.09,80183.85,0.0,0.02603,1e-05,9.33758]
[1778266578598,36.09,80188.76,0.0,0.02608,1e-05,9.3547]
[1778266583635,36.09,80188.41,0.0,0.02608,1e-05,9.35399]
[1778266588670,36.09,80190.95,0.0,0.02611,1e-05,9.36302]
[1778266593703,36.09,80196.37,0.0,0.02617,1e-05,9.38123]
[1778266598738,36.09,80197.77,0.0,0.02619,1e-05,9.38688]
[1778266603773,36.09,80201.07,0.0,0.02623,1e-05,9.39889]
[1778266608808,36.09,80202.16,0.0,0.02624,1e-05,9.40337]
[1778266613843,36.09,80202.59,0.0,0.02625,1e-05,9.40558]
[1778266618879,36.09,80200.3,0.0,0.02623,1e-05,9.39859]
[1778266623914,36.1,80201.03,0.0,0.02624,1e-05,9.40185]
[1778266627941,36.1,80190.84,0.0,0.02613,1e-05,9.368]
[1778266632976,36.1,80187.46,0.0,0.0261,1e-05,9.35766]
[1778266638012,36.1,80186.97,0.0,0.02609,1e-05,9.35713]
[1778266643047,36.1,80186.26,0.0,0.02609,1e-05,9.35587]
[1778266648082,36.1,80187.93,0.0,0.02611,1e-05,9.36263]
[1778266653118,36.1,80187.63,0.0,0.02611,1e-05,9.36151]
[1778266658152,36.1,80191.63,0.0,0.02615,1e-05,9.37555]
[1778266663187,36.1,80191.96,0.0,0.02616,1e-05,9.37692]
[1778266668223,36.1,80191.46,0.0,0.02615,1e-05,9.37548]
[1778266673258,36.1,80187.81,0.0,0.02612,1e-05,9.36399]
[1778266678297,36.1,80180.68,0.0,0.02604,1e-05,9.34058]
[1778266683336,36.1,80181.85,0.0,0.02606,1e-05,9.34505]
[1778266688366,36.1,80186.14,0.0,0.0261,1e-05,9.35998]
[1778266693401,36.11,80186.51,0.0,0.02611,1e-05,9.36162]
[1778266698437,36.11,80186.15,0.0,0.02611,1e-05,9.36078]
[1778266703471,36.11,80187.0,0.0,0.02612,1e-05,9.36402]
[1778266708507,36.11,80188.55,0.0,0.02614,1e-05,9.36959]
[1778266714551,36.11,80188.97,0.0,0.02614,1e-05,9.37019]
[1778266719586,36.11,80195.95,0.0,0.02622,1e-05,9.39459]
[1778266724621,36.11,80194.76,0.0,0.02621,1e-05,9.39135]
[1778266729657,36.11,80201.81,0.0,0.02629,1e-05,9.41604]
[1778266734692,36.11,80205.44,0.0,0.02633,1e-05,9.42896]
[1778266739726,36.11,80201.62,0.0,0.02629,1e-05,9.41651]
[1778266744770,36.11,80196.73,0.0,0.02624,1e-05,9.40061]
[1778266749796,36.11,80196.45,0.0,0.02624,1e-05,9.40041]
[1778266754832,36.11,80197.83,0.0,0.02625,1e-05,9.40582]
[1778266759842,36.11,80195.86,0.0,0.02623,1e-05,9.39971]
[1778266759940,36.11,80183.55,0.0,0.0261,1e-05,9.35824]
[1778266762888,36.11,80170.97,0.0,0.02596,1e-05,9.3161]
[1778266765962,36.11,80166.15,0.0,0.02591,1e-05,9.30027]
[1778266766011,36.11,80164.75,0.0,0.0259,1e-05,9.29575]
[1778266771950,36.11,80163.14,0.0,0.02588,1e-05,9.29025]
[1778266776986,36.12,80162.48,0.0,0.02588,1e-05,9.28895]
[1778266782022,36.12,80159.96,0.0,0.02585,1e-05,9.28146]
[1778266784306,36.12,80158.16,0.0,0.02584,1e-05,9.27562]
[1778266785042,36.12,80155.75,0.0,0.02581,1e-05,9.26795]
[1778266790081,36.12,80149.09,0.0,0.02574,1e-05,9.24681]
[1778266791120,36.12,80149.09,0.0,0.02574,1e-05,9.24681]
[1778266791180,36.12,80139.02,0.0,0.02564,1e-05,9.21343]
[1778266792615,36.12,80139.02,0.0,0.02564,1e-05,9.21368]
[1778266793100,36.12,80137.7,0.0,0.02562,1e-05,9.20955]
[1778266795114,36.12,80126.67,0.0,0.02551,1e-05,9.1734]
[1778266798975,36.12,80128.52,0.0,0.02553,1e-05,9.18063]
[1778266799142,36.12,80128.57,0.0,0.02553,1e-05,9.18116]
[1778266801381,36.12,80122.7,0.0,0.02547,1e-05,9.16236]
[1778266802172,36.12,80120.56,0.0,0.02545,1e-05,9.15561]
[1778266806198,36.12,80106.75,0.0,0.02531,1e-05,9.11143]
[1778266807206,36.12,80095.01,0.0,0.02519,1e-05,9.07305]
[1778266810125,36.13,80094.86,0.0,0.02519,1e-05,9.07351]
[1778266810228,36.13,80096.08,0.0,0.0252,1e-05,9.07806]
[1778266815260,36.13,80086.28,0.0,0.02511,1e-05,9.04845]
[1778266820298,36.13,80087.8,0.0,0.02513,1e-05,9.05572]
[1778266822310,36.13,80077.44,0.0,0.02503,1e-05,9.02332]
[1778266827844,36.14,80088.45,0.0,0.02516,1e-05,9.06314]
[1778266833392,36.14,80075.07,0.0,0.02502,1e-05,9.02067]
[1778266836414,36.14,80066.21,0.0,0.02493,1e-05,8.99343]
[1778266842455,36.14,80067.65,0.0,0.02496,1e-05,9.00205]
[1778266844469,36.15,80079.0,0.0,0.02509,1e-05,9.04061]
[1778266849504,36.15,80079.81,0.0,0.0251,1e-05,9.04618]
[1778266854541,36.15,80086.37,0.0,0.02518,1e-05,9.0706]
[1778266856284,36.15,80086.37,0.0,0.02518,1e-05,9.0706]
[1778266856554,36.15,80102.74,0.0,0.02536,1e-05,9.1259]
[1778266860582,36.16,80113.85,0.0,0.02549,1e-05,9.16499]
[1778266862983,36.16,80114.28,0.0,0.02549,1e-05,9.16695]
[1778266863084,36.16,80109.62,0.0,0.02545,1e-05,9.1525]
[1778266868124,36.16,80109.52,0.0,0.02545,1e-05,9.15478]
[1778266873676,36.16,80113.24,0.0,0.0255,1e-05,9.17018]
[1778266878711,36.16,80112.01,0.0,0.0255,1e-05,9.16813]
[1778266881731,36.17,80098.1,0.0,0.02535,1e-05,9.12382]
[1778266886766,36.17,80096.02,0.0,0.02534,1e-05,9.11913]
[1778266891802,36.17,80091.17,0.0,0.02529,1e-05,9.10431]
[1778266896836,36.17,80088.04,0.0,0.02527,1e-05,9.09629]
[1778266901872,36.18,80080.34,0.0,0.02519,1e-05,9.07339]
[1778266904973,36.18,80080.72,0.0,0.0252,1e-05,9.07566]
[1778266904995,36.18,80078.4,0.0,0.02518,1e-05,9.06853]
[1778266911178,36.18,80071.29,0.0,0.02511,1e-05,9.04725]
[1778266911216,36.18,80069.71,0.0,0.0251,1e-05,9.04317]
[1778266917983,36.18,80070.83,0.0,0.02512,1e-05,9.05072]
[1778266921005,36.19,80080.48,0.0,0.02523,1e-05,9.08407]
[1778266926040,36.19,80082.69,0.0,0.02526,1e-05,9.09381]
[1778266931076,36.19,80076.02,0.0,0.0252,1e-05,9.07426]
[1778266936110,36.19,80069.83,0.0,0.02514,1e-05,9.05651]
[1778266941145,36.2,80068.52,0.0,0.02514,1e-05,9.05488]
[1778266947187,36.2,80072.53,0.0,0.02519,1e-05,9.0712]
[1778266952222,36.2,80071.33,0.0,0.02518,1e-05,9.06865]
[1778266957257,36.2,80071.4,0.0,0.02519,1e-05,9.07141]
[1778266962295,36.21,80068.53,0.0,0.02517,1e-05,9.06449]
[1778266967327,36.21,80067.04,0.0,0.02516,1e-05,9.06217]
[1778266972363,36.21,80065.98,0.0,0.02516,1e-05,9.06127]
[1778266977398,36.21,80071.1,0.0,0.02522,1e-05,9.0807]
[1778266980802,36.22,80071.81,0.0,0.02523,1e-05,9.08401]
[1778266980834,36.22,80073.76,0.0,0.02526,1e-05,9.0914]
[1778266982438,36.22,80062.93,0.0,0.02515,1e-05,9.05623]
[1778266987050,36.22,80056.56,0.0,0.02508,1e-05,9.0369]
[1778266987089,36.22,80058.78,0.0,0.02511,1e-05,9.04529]
[1778266992508,36.22,80064.51,0.0,0.02518,1e-05,9.06684]
[1778266995529,36.22,80075.72,0.0,0.0253,1e-05,9.10529]
[1778267000565,36.23,80068.26,0.0,0.02523,1e-05,9.08365]
[1778267005600,36.23,80064.38,0.0,0.0252,1e-05,9.07401]
[1778267010635,36.23,80062.54,0.0,0.02519,1e-05,9.07109]
[1778267015670,36.24,80071.04,0.0,0.02529,1e-05,9.10103]
[1778267020704,36.24,80069.24,0.0,0.02528,1e-05,9.09802]
[1778267025740,36.24,80067.89,0.0,0.02528,1e-05,9.09651]
[1778267030779,36.25,80068.39,0.0,0.02529,1e-05,9.1017]
[1778267035810,36.25,80069.05,0.0,0.02531,1e-05,9.10675]
[1778267040850,36.25,80075.74,0.0,0.02539,1e-05,9.13163]
[1778267041558,36.25,80075.74,0.0,0.02539,1e-05,9.13163]
[1778267041855,36.25,80076.08,0.0,0.0254,1e-05,9.13276]
[1778267044878,36.25,80084.81,0.0,0.02549,1e-05,9.16369]
[1778267048412,36.25,80085.34,0.0,0.0255,1e-05,9.1664]
[1778267048444,36.26,80087.17,0.0,0.02552,1e-05,9.17294]
[1778267053940,36.26,80088.89,0.0,0.02555,1e-05,9.18139]
[1778267059457,36.26,80089.93,0.0,0.02557,1e-05,9.18707]
[1778267064817,36.26,80090.6,0.0,0.02558,1e-05,9.19147]
[1778267065032,36.26,80089.99,0.0,0.02558,1e-05,9.18988]
[1778267066036,36.26,80099.16,0.0,0.02568,1e-05,9.22078]
[1778267071070,36.27,80104.66,0.0,0.02574,1e-05,9.23973]
[1778267071974,36.27,80104.66,0.0,0.02574,1e-05,9.23973]
[1778267072078,36.27,80104.22,0.0,0.02574,1e-05,9.23861]
[1778267076106,36.27,80117.23,0.0,0.02588,1e-05,9.28343]
[1778267078327,36.27,80118.19,0.0,0.02589,1e-05,9.28692]
[1778267078357,36.27,80111.09,0.0,0.02582,1e-05,9.26347]
[1778267080138,36.27,80080.21,0.0,0.02549,1e-05,9.1614]
[1778267081143,36.27,80067.96,0.0,0.02536,1e-05,9.12138]
[1778267086180,36.27,80046.06,0.0,0.02514,1e-05,9.05131]
[1778267087187,36.27,80033.32,0.0,0.02501,1e-05,9.01008]
[1778267088193,36.27,80014.28,0.0,0.02481,1e-05,8.94863]
[1778267089201,36.27,80002.74,0.0,0.02469,1e-05,8.9118]
[1778267091215,36.27,80011.79,0.0,0.02479,1e-05,8.94265]
[1778267096250,36.28,80020.7,0.0,0.02489,1e-05,8.97499]
[1778267096985,36.28,80020.7,0.0,0.02489,1e-05,8.97499]
[1778267097256,36.28,80020.65,0.0,0.0249,1e-05,8.97546]
[1778267102292,36.28,80023.02,0.0,0.02493,1e-05,8.98634]
[1778267107328,36.28,80026.44,0.0,0.02498,1e-05,9.00052]
[1778267112362,36.29,80024.23,0.0,0.02496,1e-05,8.99628]
[1778267116391,36.29,80035.07,0.0,0.02508,1e-05,9.03265]
[1778267121425,36.29,80034.8,0.0,0.02508,1e-05,9.03204]
[1778267126460,36.29,80038.38,0.0,0.02512,1e-05,9.04405]
[1778267131495,36.29,80037.6,0.0,0.02511,1e-05,9.04059]
[1778267136530,36.29,80036.54,0.0,0.0251,1e-05,9.03733]
[1778267141565,36.29,80035.74,0.0,0.02509,1e-05,9.03499]
[1778267145594,36.29,80047.69,0.0,0.02521,1e-05,9.0744]
[1778267150628,36.29,80042.58,0.0,0.02516,1e-05,9.05757]
[1778267155664,36.29,80042.36,0.0,0.02516,1e-05,9.05694]
[1778267160699,36.29,80045.47,0.0,0.02519,1e-05,9.06721]
[1778267165736,36.29,80046.16,0.0,0.0252,1e-05,9.06947]
[1778267170784,36.29,80049.15,0.0,0.02523,1e-05,9.07929]
[1778267175820,36.29,80057.82,0.0,0.02532,1e-05,9.10769]
[1778267180855,36.29,80058.19,0.0,0.02532,1e-05,9.10859]
[1778267187655,36.29,80060.08,0.0,0.02534,1e-05,9.11455]
[1778267187911,36.29,80060.72,0.0,0.02535,1e-05,9.11643]
[1778267191934,36.29,80071.14,0.0,0.02545,1e-05,9.14931]
[1778267193627,36.29,80071.14,0.0,0.02545,1e-05,9.14931]
[1778267193640,36.29,80070.89,0.0,0.02545,1e-05,9.14824]
[1778267198986,36.29,80070.36,0.0,0.02544,1e-05,9.14571]
[1778267204019,36.29,80073.67,0.0,0.02548,1e-05,9.15597]
[1778267209054,36.29,80079.23,0.0,0.02553,1e-05,9.17364]
[1778267214089,36.28,80077.36,0.0,0.02551,1e-05,9.1666]
[1778267219124,36.28,80070.31,0.0,0.02543,1e-05,9.14257]
[1778267224203,36.28,80072.03,0.0,0.02545,1e-05,9.14776]
[1778267224210,36.28,80082.53,0.0,0.02556,1e-05,9.18252]
[1778267226174,36.28,80098.49,0.0,0.02573,1e-05,9.23504]
[1778267231511,36.28,80102.06,0.0,0.02577,1e-05,9.24825]
[1778267231549,36.28,80100.37,0.0,0.02575,1e-05,9.24295]
[1778267237252,36.29,80100.02,0.0,0.02576,1e-05,9.2438]
[1778267246313,36.29,80098.05,0.0,0.02575,1e-05,9.24027]
[1778267251350,36.29,80105.93,0.0,0.02583,1e-05,9.26703]
[1778267252607,36.29,80105.93,0.0,0.02583,1e-05,9.26703]
[1778267252647,36.29,80116.11,0.0,0.02594,1e-05,9.30134]
[1778267258397,36.29,80114.96,0.0,0.02594,1e-05,9.29898]
[1778267258937,36.29,80114.96,0.0,0.02594,1e-05,9.29898]
[1778267259404,36.29,80115.67,0.0,0.02594,1e-05,9.3016]
[1778267264439,36.29,80115.54,0.0,0.02595,1e-05,9.30236]
[1778267269476,36.3,80113.04,0.0,0.02592,1e-05,9.29523]
[1778267274509,36.3,80114.52,0.0,0.02594,1e-05,9.30139]
[1778267279544,36.3,80118.83,0.0,0.02599,1e-05,9.31698]
[1778267284582,36.3,80119.95,0.0,0.02601,1e-05,9.32181]
[1778267289615,36.3,80120.44,0.0,0.02601,1e-05,9.32197]
[1778267294650,36.3,80121.25,0.0,0.02601,1e-05,9.32259]
[1778267299685,36.29,80118.16,0.0,0.02597,1e-05,9.31015]
[1778267304720,36.29,80111.16,0.0,0.02589,1e-05,9.28486]
[1778267309755,36.29,80111.12,0.0,0.02588,1e-05,9.28296]
[1778267315797,36.29,80109.78,0.0,0.02586,1e-05,9.27523]
[1778267321324,36.29,80109.38,0.0,0.02585,1e-05,9.27187]
[1778267326874,36.28,80110.71,0.0,0.02586,1e-05,9.27464]
[1778267331909,36.28,80109.61,0.0,0.02585,1e-05,9.27117]
[1778267336949,36.28,80108.23,0.0,0.02583,1e-05,9.26459]
[1778267341979,36.28,80110.2,0.0,0.02584,1e-05,9.26988]
[1778267343993,36.28,80124.31,0.0,0.02599,1e-05,9.31607]
[1778267349028,36.28,80123.47,0.0,0.02597,1e-05,9.31125]
[1778267354063,36.28,80125.76,0.0,0.02599,1e-05,9.31692]
[1778267360106,36.27,80126.7,0.0,0.02599,1e-05,9.31765]
[1778267365141,36.27,80126.75,0.0,0.02599,1e-05,9.31581]
[1778267370176,36.27,80126.74,0.0,0.02598,1e-05,9.31378]
[1778267375212,36.27,80122.98,0.0,0.02593,1e-05,9.29814]
[1778267380256,36.27,80123.37,0.0,0.02593,1e-05,9.29764]
[1778267385286,36.26,80122.03,0.0,0.02591,1e-05,9.29123]
[1778267390810,36.26,80118.37,0.0,0.02586,1e-05,9.27728]
[1778267396362,36.26,80112.75,0.0,0.0258,1e-05,9.25661]
[1778267398345,36.26,80112.44,0.0,0.02579,1e-05,9.25528]
[1778267398378,36.26,80111.85,0.0,0.02579,1e-05,9.25302]
[1778267403412,36.26,80110.08,0.0,0.02576,1e-05,9.24569]
[1778267404509,36.26,80110.08,0.0,0.02576,1e-05,9.24569]
[1778267404610,36.26,80109.39,0.0,0.02575,1e-05,9.24311]
[1778267410461,36.26,80107.5,0.0,0.02573,1e-05,9.2352]
[1778267414489,36.26,80098.52,0.0,0.02563,1e-05,9.2043]
[1778267416503,36.26,80088.64,0.0,0.02552,1e-05,9.17112]
[1778267422545,36.25,80086.26,0.0,0.02549,1e-05,9.16237]
[1778267427579,36.25,80082.91,0.0,0.02546,1e-05,9.15056]
[1778267432615,36.25,80085.47,0.0,0.02548,1e-05,9.15724]
[1778267437649,36.25,80083.66,0.0,0.02546,1e-05,9.15058]
[1778267442684,36.25,80082.29,0.0,0.02544,1e-05,9.14545]
[1778267447719,36.25,80083.42,0.0,0.02545,1e-05,9.14862]
[1778267452761,36.25,80081.05,0.0,0.02542,1e-05,9.14018]
[1778267454769,36.25,80069.59,0.0,0.0253,1e-05,9.10211]
[1778267459804,36.25,80069.2,0.0,0.0253,1e-05,9.10061]
[1778267462438,36.25,80072.49,0.0,0.02533,1e-05,9.11139]
[1778267462825,36.25,80074.25,0.0,0.02535,1e-05,9.11715]
[1778267467863,36.25,80075.71,0.0,0.02536,1e-05,9.12163]
[1778267468643,36.25,80075.71,0.0,0.02536,1e-05,9.12163]
[1778267468869,36.25,80076.26,0.0,0.02537,1e-05,9.12338]
[1778267473903,36.25,80072.48,0.0,0.02533,1e-05,9.11053]
[1778267478939,36.25,80072.33,0.0,0.02533,1e-05,9.10974]
[1778267483973,36.25,80072.44,0.0,0.02533,1e-05,9.10983]
[1778267489008,36.25,80072.45,0.0,0.02532,1e-05,9.10959]
[1778267494043,36.25,80072.9,0.0,0.02533,1e-05,9.10965]
[1778267499079,36.25,80073.38,0.0,0.02533,1e-05,9.11096]
[1778267505120,36.25,80073.68,0.0,0.02533,1e-05,9.11156]
[1778267508426,36.25,80073.73,0.0,0.02533,1e-05,9.11161]
[1778267508517,36.25,80065.62,0.0,0.02525,1e-05,9.08482]
[1778267514339,36.25,80058.5,0.0,0.02517,1e-05,9.0614]
[1778267514440,36.25,80059.8,0.0,0.02518,1e-05,9.0657]
[1778267520225,36.25,80059.13,0.0,0.02518,1e-05,9.06361]
[1778267525249,36.25,80065.24,0.0,0.02524,1e-05,9.08376]
[1778267525340,36.25,80066.71,0.0,0.02526,1e-05,9.08858]
[1778267531286,36.25,80068.26,0.0,0.02527,1e-05,9.0936]
[1778267531380,36.25,80068.48,0.0,0.02528,1e-05,9.09427]
[1778267538351,36.25,80068.64,0.0,0.02528,1e-05,9.09459]
[1778267544393,36.25,80069.89,0.0,0.02529,1e-05,9.09853]
[1778267549429,36.25,80071.63,0.0,0.02531,1e-05,9.10406]
[1778267554463,36.25,80071.17,0.0,0.0253,1e-05,9.10116]
[1778267559500,36.25,80071.51,0.0,0.0253,1e-05,9.10208]
[1778267564534,36.25,80068.72,0.0,0.02527,1e-05,9.09272]
[1778267569568,36.25,80068.16,0.0,0.02527,1e-05,9.09075]
[1778267574604,36.25,80067.07,0.0,0.02525,1e-05,9.08706]
[1778267580646,36.25,80069.43,0.0,0.02528,1e-05,9.09469]
[1778267585680,36.25,80073.36,0.0,0.02532,1e-05,9.10752]
[1778267590725,36.25,80078.15,0.0,0.02537,1e-05,9.123]
[1778267593740,36.25,80088.58,0.0,0.02548,1e-05,9.15911]
[1778267598774,36.25,80091.39,0.0,0.02552,1e-05,9.17082]
[1778267604816,36.25,80092.97,0.0,0.02555,1e-05,9.17885]
[1778267609852,36.25,80093.87,0.0,0.02557,1e-05,9.18409]
[1778267612872,36.26,80104.35,0.0,0.02568,1e-05,9.21904]
[1778267617908,36.26,80106.32,0.0,0.02571,1e-05,9.22751]
[1778267622792,36.26,80107.17,0.0,0.02572,1e-05,9.23182]
[1778267622943,36.26,80111.48,0.0,0.02577,1e-05,9.24655]
[1778267627978,36.26,80115.49,0.0,0.02582,1e-05,9.2616]
[1778267628978,36.26,80115.49,0.0,0.02582,1e-05,9.2616]
[1778267628996,36.26,80115.26,0.0,0.02581,1e-05,9.26115]
[1778267634020,36.26,80116.46,0.0,0.02583,1e-05,9.26673]
[1778267639055,36.26,80114.32,0.0,0.02582,1e-05,9.26115]
[1778267644090,36.27,80115.14,0.0,0.02583,1e-05,9.26544]
[1778267649126,36.27,80114.4,0.0,0.02583,1e-05,9.26451]
[1778267651230,36.27,80110.92,0.0,0.02579,1e-05,9.25352]
[1778267652146,36.27,80104.83,0.0,0.02573,1e-05,9.23355]
[1778267657916,36.27,80098.03,0.0,0.02566,1e-05,9.21243]
[1778267658009,36.27,80096.21,0.0,0.02564,1e-05,9.20717]
[1778267663222,36.27,80097.09,0.0,0.02566,1e-05,9.2121]
[1778267668262,36.28,80091.52,0.0,0.02561,1e-05,9.19602]
[1778267673294,36.28,80091.7,0.0,0.02561,1e-05,9.19754]
[1778267678328,36.28,80091.27,0.0,0.02562,1e-05,9.19818]
[1778267684369,36.28,80091.4,0.0,0.02562,1e-05,9.20106]
[1778267689404,36.28,80091.01,0.0,0.02563,1e-05,9.2018]
[1778267694439,36.29,80094.91,0.0,0.02568,1e-05,9.21673]
[1778267699476,36.29,80095.46,0.0,0.02569,1e-05,9.22045]
[1778267702069,36.29,80095.81,0.0,0.02569,1e-05,9.22199]
[1778267702178,36.29,80097.21,0.0,0.02571,1e-05,9.22701]
[1778267703031,36.29,80109.49,0.0,0.02584,1e-05,9.2683]
[1778267704513,36.29,80122.84,0.0,0.02599,1e-05,9.31359]
[1778267707531,36.29,80133.72,0.0,0.02611,1e-05,9.35066]
[1778267709220,36.29,80133.97,0.0,0.02611,1e-05,9.35166]
[1778267709546,36.29,80135.41,0.0,0.02613,1e-05,9.35666]
[1778267714582,36.29,80126.28,0.0,0.02603,1e-05,9.3269]
[1778267719616,36.29,80124.64,0.0,0.02601,1e-05,9.32055]
[1778267724652,36.29,80123.05,0.0,0.02599,1e-05,9.31318]
[1778267729686,36.29,80123.55,0.0,0.02598,1e-05,9.31283]
[1778267734721,36.28,80126.56,0.0,0.02601,1e-05,9.31973]
[1778267738750,36.28,80111.93,0.0,0.02584,1e-05,9.26919]
[1778267742777,36.28,80098.35,0.0,0.02569,1e-05,9.22272]
[1778267747812,36.28,80094.63,0.0,0.02565,1e-05,9.20918]
[1778267751840,36.28,80105.11,0.0,0.02576,1e-05,9.24314]
[1778267756875,36.28,80110.49,0.0,0.02581,1e-05,9.25945]
[1778267759897,36.28,80119.85,0.0,0.02591,1e-05,9.28951]
[1778267764932,36.28,80124.85,0.0,0.02597,1e-05,9.30713]
[1778267766452,36.28,80124.31,0.0,0.02596,1e-05,9.30548]
[1778267766946,36.28,80124.31,0.0,0.02596,1e-05,9.30564]
[1778267767953,36.28,80133.3,0.0,0.02606,1e-05,9.33594]
[1778267769967,36.28,80142.29,0.0,0.02616,1e-05,9.36632]
[1778267771884,36.28,80140.92,0.0,0.02614,1e-05,9.36178]
[1778267771981,36.28,80140.85,0.0,0.02614,1e-05,9.36161]
[1778267777015,36.28,80142.64,0.0,0.02616,1e-05,9.36795]
[1778267782061,36.28,80147.23,0.0,0.02621,1e-05,9.38369]
[1778267785083,36.28,80160.67,0.0,0.02636,1e-05,9.42906]
[1778267785608,36.28,80160.67,0.0,0.02636,1e-05,9.42906]
[1778267786090,36.28,80166.84,0.0,0.02643,1e-05,9.44992]
[1778267789110,36.28,80175.89,0.0,0.02652,1e-05,9.48036]
[1778267792380,36.28,80178.21,0.0,0.02655,1e-05,9.48664]
[1778267792459,36.28,80176.01,0.0,0.02652,1e-05,9.479]
[1778267798173,36.28,80173.0,0.0,0.02649,1e-05,9.4682]
[1778267803209,36.28,80173.28,0.0,0.02649,1e-05,9.46863]
[1778267808243,36.28,80173.04,0.0,0.02648,1e-05,9.46729]
[1778267813279,36.28,80176.17,0.0,0.02652,1e-05,9.47738]
[1778267818314,36.28,80170.33,0.0,0.02645,1e-05,9.45698]
[1778267821335,36.27,80156.57,0.0,0.0263,1e-05,9.40959]
[1778267826370,36.27,80152.74,0.0,0.02624,1e-05,9.39353]
[1778267832412,36.27,80150.83,0.0,0.02621,1e-05,9.38349]
[1778267837449,36.27,80148.55,0.0,0.02618,1e-05,9.3729]
[1778267842484,36.26,80149.07,0.0,0.02617,1e-05,9.37123]
[1778267847521,36.26,80148.21,0.0,0.02615,1e-05,9.36553]
[1778267852554,36.26,80148.01,0.0,0.02614,1e-05,9.36092]
[1778267857592,36.25,80147.93,0.0,0.02613,1e-05,9.35792]
[1778267862627,36.25,80148.19,0.0,0.02612,1e-05,9.3561]
[1778267867663,36.25,80150.37,0.0,0.02614,1e-05,9.36073]
[1778267872698,36.25,80145.17,0.0,0.02607,1e-05,9.34059]
[1778267877733,36.24,80145.62,0.0,0.02607,1e-05,9.33956]
[1778267882768,36.24,80145.22,0.0,0.02606,1e-05,9.3357]
[1778267887803,36.24,80146.14,0.0,0.02606,1e-05,9.33628]
[1778267894409,36.24,80146.35,0.0,0.02605,1e-05,9.33399]
[1778267899887,36.23,80145.78,0.0,0.02603,1e-05,9.32914]
[1778267904922,36.23,80151.31,0.0,0.02608,1e-05,9.34528]
[1778267909957,36.23,80147.56,0.0,0.02604,1e-05,9.33009]
[1778267914992,36.22,80145.02,0.0,0.026,1e-05,9.31802]
[1778267920176,36.22,80144.87,0.0,0.02599,1e-05,9.31612]
[1778267920293,36.22,80143.04,0.0,0.02597,1e-05,9.30906]
[1778267922046,36.22,80125.62,0.0,0.02578,1e-05,9.24985]
[1778267927158,36.22,80125.79,0.0,0.02577,1e-05,9.2489]
[1778267927259,36.22,80123.52,0.0,0.02575,1e-05,9.24096]
[1778267928630,36.22,80123.52,0.0,0.02575,1e-05,9.24061]
[1778267929096,36.22,80122.4,0.0,0.02573,1e-05,9.23654]
[1778267930105,36.22,80099.82,0.0,0.02549,1e-05,9.16112]
[1778267934528,36.22,80092.3,0.0,0.02541,1e-05,9.13533]
[1778267935140,36.22,80092.23,0.0,0.02541,1e-05,9.13493]
[1778267940177,36.22,80090.94,0.0,0.02539,1e-05,9.12987]
[1778267945215,36.22,80097.15,0.0,0.02545,1e-05,9.14968]
[1778267951253,36.22,80097.8,0.0,0.02546,1e-05,9.15072]
[1778267956290,36.21,80088.36,0.0,0.02536,1e-05,9.11866]
[1778267961323,36.21,80087.53,0.0,0.02534,1e-05,9.11524]
[1778267966357,36.21,80085.1,0.0,0.02532,1e-05,9.10657]
[1778267971393,36.21,80084.49,0.0,0.0253,1e-05,9.10283]
[1778267976428,36.21,80092.48,0.0,0.02539,1e-05,9.13051]
[1778267981462,36.21,80097.55,0.0,0.02545,1e-05,9.14652]
[1778267987504,36.22,80100.73,0.0,0.02549,1e-05,9.15964]
[1778267992540,36.22,80101.17,0.0,0.0255,1e-05,9.16317]
[1778267997575,36.22,80103.15,0.0,0.02553,1e-05,9.17177]
[1778268000595,36.22,80112.58,0.0,0.02563,1e-05,9.2043]
[1778268005241,36.22,80102.93,0.0,0.02553,1e-05,9.17396]
[1778268010666,36.22,80097.27,0.0,0.02548,1e-05,9.15713]
[1778268015700,36.23,80095.67,0.0,0.02547,1e-05,9.15392]
[1778268020738,36.23,80096.38,0.0,0.02548,1e-05,9.15839]
[1778268025770,36.23,80095.55,0.0,0.02548,1e-05,9.15772]
[1778268030806,36.23,80093.96,0.0,0.02547,1e-05,9.15454]
[1778268035452,36.24,80084.12,0.0,0.02537,1e-05,9.12298]
[1778268041882,36.24,80084.15,0.0,0.02538,1e-05,9.12448]
[1778268046918,36.24,80084.05,0.0,0.02538,1e-05,9.12588]
[1778268051952,36.24,80078.27,0.0,0.02533,1e-05,9.10917]
[1778268056987,36.24,80078.4,0.0,0.02534,1e-05,9.11205]
[1778268062039,36.25,80087.43,0.0,0.02544,1e-05,9.14428]
[1778268067066,36.25,80089.99,0.0,0.02548,1e-05,9.15492]
[1778268072100,36.25,80091.92,0.0,0.0255,1e-05,9.16337]
[1778268077141,36.25,80090.91,0.0,0.0255,1e-05,9.16206]
[1778268082177,36.25,80094.58,0.0,0.02555,1e-05,9.17619]
[1778268087208,36.26,80094.15,0.0,0.02555,1e-05,9.17666]
[1778268092243,36.26,80095.66,0.0,0.02557,1e-05,9.18235]
[1778268097278,36.26,80095.41,0.0,0.02557,1e-05,9.18336]
[1778268102315,36.26,80095.6,0.0,0.02558,1e-05,9.1858]
[1778268107349,36.26,80094.49,0.0,0.02557,1e-05,9.18393]
[1778268112385,36.26,80093.19,0.0,0.02556,1e-05,9.18143]
[1778268117419,36.27,80094.59,0.0,0.02559,1e-05,9.18793]
[1778268118079,36.27,80094.59,0.0,0.02559,1e-05,9.18793]
[1778268118427,36.27,80095.86,0.0,0.0256,1e-05,9.1925]
[1778268121448,36.27,80107.62,0.0,0.02573,1e-05,9.23262]
[1778268124894,36.27,80106.41,0.0,0.02572,1e-05,9.22945]
[1778268125476,36.27,80105.74,0.0,0.02571,1e-05,9.2275]
[1778268130512,36.27,80104.23,0.0,0.0257,1e-05,9.22392]
[1778268134540,36.27,80093.8,0.0,0.02559,1e-05,9.19043]
[1778268139574,36.27,80097.92,0.0,0.02564,1e-05,9.20583]
[1778268144609,36.28,80098.45,0.0,0.02565,1e-05,9.20922]
[1778268149645,36.28,80097.46,0.0,0.02565,1e-05,9.20754]
[1778268154680,36.28,80098.04,0.0,0.02566,1e-05,9.20988]
[1778268159716,36.28,80098.33,0.0,0.02567,1e-05,9.21241]
[1778268164750,36.28,80098.96,0.0,0.02568,1e-05,9.21605]
[1778268169785,36.28,80095.72,0.0,0.02565,1e-05,9.2068]
[1778268173946,36.28,80094.67,0.0,0.02564,1e-05,9.20423]
[1778268174029,36.28,80090.72,0.0,0.0256,1e-05,9.19144]
[1778268176449,36.28,80072.55,0.0,0.02541,1e-05,9.13101]
[1778268179955,36.28,80073.37,0.0,0.02541,1e-05,9.13336]
[1778268180051,36.28,80073.63,0.0,0.02541,1e-05,9.13386]
[1778268182822,36.28,80072.16,0.0,0.0254,1e-05,9.12882]
[1778268182913,36.28,80065.06,0.0,0.02532,1e-05,9.10521]
[1778268187919,36.28,80062.17,0.0,0.02529,1e-05,9.09492]
[1778268189048,36.28,80062.17,0.0,0.02529,1e-05,9.09492]
[1778268189145,36.28,80061.92,0.0,0.02529,1e-05,9.09385]
[1778268194032,36.28,80058.76,0.0,0.02525,1e-05,9.08297]
[1778268194067,36.28,80064.82,0.0,0.02532,1e-05,9.10293]
[1778268200535,36.28,80066.95,0.0,0.02533,1e-05,9.1091]
[1778268200574,36.28,80067.1,0.0,0.02534,1e-05,9.10945]
[1778268203552,36.28,80068.03,0.0,0.02534,1e-05,9.11223]
[1778268203619,36.28,80072.52,0.0,0.02539,1e-05,9.12691]
[1778268206659,36.28,80084.44,0.0,0.02552,1e-05,9.16768]
[1778268210279,36.28,80087.45,0.0,0.02556,1e-05,9.17881]
[1778268210314,36.28,80087.43,0.0,0.02556,1e-05,9.1791]
[1778268216730,36.28,80089.03,0.0,0.02558,1e-05,9.1854]
[1778268222172,36.29,80087.63,0.0,0.02557,1e-05,9.18285]
[1778268227206,36.29,80087.35,0.0,0.02558,1e-05,9.18369]
[1778268232241,36.29,80079.0,0.0,0.02549,1e-05,9.15785]
[1778268236272,36.29,80090.66,0.0,0.02562,1e-05,9.19806]
[1778268241037,36.29,80092.03,0.0,0.02564,1e-05,9.20394]
[1778268241304,36.29,80093.25,0.0,0.02566,1e-05,9.20832]
[1778268243318,36.3,80107.95,0.0,0.02582,1e-05,9.25843]
[1778268247197,36.3,80109.16,0.0,0.02583,1e-05,9.26374]
[1778268247347,36.3,80109.51,0.0,0.02584,1e-05,9.26513]
[1778268252381,36.3,80107.64,0.0,0.02582,1e-05,9.25999]
[1778268257417,36.3,80107.1,0.0,0.02582,1e-05,9.25934]
[1778268262453,36.3,80107.76,0.0,0.02583,1e-05,9.26266]
[1778268267487,36.3,80107.2,0.0,0.02583,1e-05,9.26191]
[1778268272525,36.3,80108.85,0.0,0.02585,1e-05,9.26735]
[1778268277562,36.3,80107.51,0.0,0.02584,1e-05,9.26396]
[1778268280583,36.3,80089.76,0.0,0.02565,1e-05,9.20553]
[1778268283603,36.3,80078.94,0.0,0.02553,1e-05,9.16993]
[1778268288639,36.3,80076.76,0.0,0.02551,1e-05,9.16146]
[1778268293674,36.3,80071.57,0.0,0.02545,1e-05,9.14311]
[1778268298708,36.3,80068.53,0.0,0.02541,1e-05,9.13202]
[1778268303744,36.3,80069.73,0.0,0.02542,1e-05,9.13503]
[1778268308779,36.3,80076.18,0.0,0.02549,1e-05,9.15538]
[1778268314820,36.3,80077.52,0.0,0.0255,1e-05,9.15849]
[1778268319855,36.3,80077.99,0.0,0.0255,1e-05,9.1589]
[1778268324891,36.3,80073.2,0.0,0.02545,1e-05,9.14505]
[1778268330932,36.3,80073.66,0.0,0.02546,1e-05,9.14778]
[1778268335968,36.3,80076.55,0.0,0.02549,1e-05,9.15574]
[1778268341002,36.3,80080.4,0.0,0.02553,1e-05,9.16736]
[1778268346043,36.3,80081.96,0.0,0.02554,1e-05,9.1713]
[1778268351081,36.3,80083.27,0.0,0.02555,1e-05,9.1744]
[1778268356113,36.29,80084.38,0.0,0.02555,1e-05,9.17655]
[1778268361148,36.29,80083.9,0.0,0.02555,1e-05,9.17554]
[1778268367789,36.3,80084.73,0.0,0.02557,1e-05,9.18046]
[1778268373233,36.3,80084.84,0.0,0.02558,1e-05,9.18294]
[1778268375246,36.3,80075.44,0.0,0.02548,1e-05,9.15255]
[1778268380282,36.3,80074.8,0.0,0.02547,1e-05,9.15055]
[1778268382319,36.3,80074.65,0.0,0.02547,1e-05,9.14984]
[1778268382392,36.3,80069.51,0.0,0.02541,1e-05,9.13264]
[1778268386325,36.3,80060.89,0.0,0.02532,1e-05,9.10342]
[1778268390207,36.3,80057.28,0.0,0.02528,1e-05,9.09109]
[1778268390352,36.3,80054.74,0.0,0.02525,1e-05,9.08261]
[1778268394398,36.3,80058.93,0.0,0.02529,1e-05,9.09491]
[1778268394404,36.3,80074.1,0.0,0.02545,1e-05,9.14485]
[1778268399415,36.3,80079.96,0.0,0.02551,1e-05,9.16326]
[1778268400749,36.3,80079.96,0.0,0.02551,1e-05,9.16326]
[1778268400849,36.3,80080.74,0.0,0.02552,1e-05,9.1656]
[1778268406466,36.29,80081.49,0.0,0.02552,1e-05,9.16665]
[1778268411501,36.29,80082.15,0.0,0.02553,1e-05,9.16762]
[1778268416538,36.29,80089.62,0.0,0.0256,1e-05,9.19114]
[1778268421572,36.29,80092.89,0.0,0.02563,1e-05,9.20122]
[1778268426611,36.29,80101.99,0.0,0.02574,1e-05,9.23305]
[1778268431643,36.29,80100.51,0.0,0.02573,1e-05,9.22952]
[1778268436678,36.3,80098.54,0.0,0.02571,1e-05,9.22435]
[1778268441713,36.3,80096.22,0.0,0.02569,1e-05,9.21806]
[1778268446747,36.3,80095.83,0.0,0.02569,1e-05,9.21824]
[1778268451782,36.3,80094.99,0.0,0.02568,1e-05,9.21575]
[1778268456818,36.3,80092.95,0.0,0.02567,1e-05,9.21046]
[1778268461852,36.3,80093.14,0.0,0.02567,1e-05,9.21259]
[1778268463866,36.3,80084.52,0.0,0.02558,1e-05,9.18458]
[1778268469908,36.31,80082.06,0.0,0.02556,1e-05,9.17848]
[1778268474944,36.31,80080.23,0.0,0.02555,1e-05,9.1742]
[1778268479979,36.31,80078.76,0.0,0.02554,1e-05,9.17113]
[1778268485015,36.31,80078.95,0.0,0.02555,1e-05,9.17358]
[1778268490666,36.31,80077.71,0.0,0.02554,1e-05,9.17167]
[1778268496094,36.31,80075.01,0.0,0.02552,1e-05,9.16393]
[1778268501743,36.31,80076.76,0.0,0.02553,1e-05,9.16822]
[1778268507172,36.31,80075.11,0.0,0.02551,1e-05,9.16151]
[1778268512206,36.31,80074.68,0.0,0.0255,1e-05,9.15771]
[1778268518251,36.31,80075.76,0.0,0.0255,1e-05,9.15987]
[1778268523286,36.31,80073.67,0.0,0.02548,1e-05,9.15279]
[1778268528144,36.31,80070.58,0.0,0.02545,1e-05,9.14415]
[1778268528327,36.31,80066.12,0.0,0.02541,1e-05,9.12921]
[1778268530335,36.31,80056.56,0.0,0.0253,1e-05,9.09749]
[1778268534288,36.31,80053.84,0.0,0.02527,1e-05,9.08793]
[1778268534365,36.31,80054.45,0.0,0.02528,1e-05,9.08982]
[1778268539398,36.31,80055.41,0.0,0.02529,1e-05,9.09237]
[1778268542027,36.31,80066.48,0.0,0.0254,1e-05,9.12861]
[1778268548461,36.31,80066.04,0.0,0.0254,1e-05,9.12591]
[1778268553497,36.31,80064.49,0.0,0.02538,1e-05,9.11991]
[1778268559539,36.31,80064.05,0.0,0.02537,1e-05,9.11746]
[1778268564574,36.3,80064.6,0.0,0.02537,1e-05,9.11844]
[1778268569610,36.3,80065.18,0.0,0.02537,1e-05,9.11951]
[1778268574644,36.3,80064.18,0.0,0.02536,1e-05,9.11422]
[1778268579680,36.3,80064.24,0.0,0.02536,1e-05,9.11362]
[1778268584720,36.3,80064.08,0.0,0.02535,1e-05,9.1123]
[1778268589749,36.3,80064.84,0.0,0.02536,1e-05,9.11403]
[1778268594784,36.3,80068.57,0.0,0.02539,1e-05,9.12553]
[1778268599820,36.3,80072.77,0.0,0.02544,1e-05,9.13971]
[1778268604855,36.3,80073.53,0.0,0.02545,1e-05,9.14307]
[1778268609890,36.3,80073.94,0.0,0.02546,1e-05,9.14649]
[1778268614926,36.31,80075.26,0.0,0.02548,1e-05,9.15287]
[1778268617947,36.31,80066.29,0.0,0.02539,1e-05,9.12445]
[1778268622981,36.31,80072.81,0.0,0.02546,1e-05,9.14506]
[1778268628019,36.31,80079.28,0.0,0.02553,1e-05,9.16783]
[1778268633052,36.31,80082.38,0.0,0.02557,1e-05,9.17876]
[1778268636552,36.31,80083.11,0.0,0.02558,1e-05,9.18224]
[1778268637081,36.31,80085.75,0.0,0.02561,1e-05,9.19134]
[1778268639096,36.31,80098.24,0.0,0.02574,1e-05,9.23353]
[1778268643321,36.31,80097.98,0.0,0.02574,1e-05,9.23379]
[1778268644130,36.31,80098.78,0.0,0.02575,1e-05,9.23671]
[1778268649165,36.31,80098.52,0.0,0.02575,1e-05,9.23715]
[1778268654201,36.31,80102.63,0.0,0.0258,1e-05,9.25209]
[1778268659236,36.32,80104.69,0.0,0.02583,1e-05,9.26011]
[1778268664270,36.32,80108.24,0.0,0.02587,1e-05,9.27305]
[1778268669306,36.32,80108.71,0.0,0.02588,1e-05,9.27561]
[1778268674347,36.32,80108.41,0.0,0.02588,1e-05,9.27557]
[1778268679377,36.32,80109.15,0.0,0.02589,1e-05,9.279]
[1778268684411,36.32,80110.59,0.0,0.02591,1e-05,9.28473]
[1778268689448,36.32,80111.76,0.0,0.02592,1e-05,9.2897]
[1778268694484,36.32,80116.99,0.0,0.02598,1e-05,9.30668]
[1778268699520,36.32,80125.33,0.0,0.02607,1e-05,9.33538]
[1778268704554,36.32,80131.27,0.0,0.02614,1e-05,9.35571]
[1778268709595,36.32,80138.87,0.0,0.02622,1e-05,9.38154]
[1778268714629,36.32,80143.96,0.0,0.02628,1e-05,9.39871]
[1778268716643,36.32,80134.66,0.0,0.02618,1e-05,9.36741]
[1778268721680,36.32,80135.08,0.0,0.02618,1e-05,9.36899]
[1778268726715,36.32,80136.14,0.0,0.02619,1e-05,9.37273]
[1778268731751,36.32,80134.06,0.0,0.02617,1e-05,9.3659]
[1778268736784,36.32,80131.7,0.0,0.02615,1e-05,9.35821]
[1778268743834,36.32,80131.47,0.0,0.02615,1e-05,9.35784]
[1778268748869,36.33,80132.24,0.0,0.02615,1e-05,9.36071]
[1778268753903,36.33,80130.93,0.0,0.02614,1e-05,9.3554]
[1778268758941,36.33,80131.31,0.0,0.02614,1e-05,9.35697]
[1778268762967,36.33,80120.96,0.0,0.02603,1e-05,9.32229]
[1778268768002,36.33,80112.08,0.0,0.02593,1e-05,9.29206]
[1778268773037,36.33,80112.95,0.0,0.02594,1e-05,9.29462]
[1778268778071,36.32,80111.82,0.0,0.02593,1e-05,9.29049]
[1778268783109,36.33,80109.46,0.0,0.02591,1e-05,9.2832]
[1778268789153,36.33,80109.82,0.0,0.02591,1e-05,9.28546]
[1778268794188,36.33,80106.76,0.0,0.02588,1e-05,9.27613]
[1778268799223,36.33,80106.67,0.0,0.02589,1e-05,9.27675]
[1778268804257,36.33,80109.79,0.0,0.02592,1e-05,9.28809]
[1778268809292,36.33,80110.46,0.0,0.02593,1e-05,9.29118]
[1778268814327,36.33,80110.77,0.0,0.02593,1e-05,9.29187]
[1778268820928,36.33,80110.09,0.0,0.02593,1e-05,9.29025]
[1778268820977,36.33,80105.52,0.0,0.02588,1e-05,9.27525]
[1778268824016,36.33,80092.56,0.0,0.02574,1e-05,9.23189]
[1778268827533,36.33,80091.81,0.0,0.02573,1e-05,9.22944]
[1778268827586,36.33,80090.85,0.0,0.02572,1e-05,9.22628]
[1778268834093,36.33,80087.37,0.0,0.02569,1e-05,9.21495]
[1778268839510,36.33,80096.12,0.0,0.02578,1e-05,9.24431]
[1778268842529,36.33,80105.8,0.0,0.02589,1e-05,9.2771]
[1778268844855,36.33,80106.2,0.0,0.02589,1e-05,9.27883]
[1778268844887,36.33,80109.65,0.0,0.02593,1e-05,9.29054]
[1778268846566,36.33,80118.65,0.0,0.02603,1e-05,9.32082]
[1778268848572,36.33,80128.38,0.0,0.02613,1e-05,9.35378]
[1778268851094,36.33,80128.84,0.0,0.02614,1e-05,9.35544]
[1778268851125,36.33,80128.57,0.0,0.02614,1e-05,9.35466]
[1778268856627,36.33,80127.85,0.0,0.02613,1e-05,9.35253]
[1778268861663,36.33,80130.68,0.0,0.02616,1e-05,9.36194]
[1778268866698,36.33,80136.11,0.0,0.02622,1e-05,9.38037]
[1778268871338,36.33,80135.73,0.0,0.02622,1e-05,9.37912]
[1778268871375,36.33,80135.69,0.0,0.02621,1e-05,9.37785]
[1778268876771,36.33,80130.79,0.0,0.02615,1e-05,9.35842]
[1778268881806,36.33,80130.25,0.0,0.02613,1e-05,9.35284]
[1778268886841,36.32,80130.16,0.0,0.02612,1e-05,9.34883]
[1778268891876,36.32,80130.42,0.0,0.02611,1e-05,9.34604]
[1778268896911,36.32,80127.64,0.0,0.02607,1e-05,9.33311]
[1778268900939,36.31,80118.94,0.0,0.02596,1e-05,9.30116]
[1778268905974,36.31,80120.26,0.0,0.02597,1e-05,9.3023]
[1778268911009,36.31,80120.37,0.0,0.02596,1e-05,9.29942]
[1778268916044,36.3,80120.38,0.0,0.02595,1e-05,9.29623]
[1778268916564,36.3,80120.38,0.0,0.02595,1e-05,9.29623]
[1778268917053,36.3,80118.59,0.0,0.02593,1e-05,9.28959]
[1778268919065,36.3,80106.88,0.0,0.0258,1e-05,9.25038]
[1778268921080,36.3,80096.44,0.0,0.02569,1e-05,9.21562]
[1778268922768,36.3,80091.88,0.0,0.02564,1e-05,9.19992]
[1778268923094,36.3,80089.41,0.0,0.02561,1e-05,9.19122]
[1778268928128,36.3,80089.15,0.0,0.0256,1e-05,9.18801]
[1778268933163,36.3,80086.37,0.0,0.02556,1e-05,9.17537]
[1778268938200,36.3,80084.85,0.0,0.02553,1e-05,9.16816]
[1778268943233,36.29,80083.29,0.0,0.02551,1e-05,9.16086]
[1778268948268,36.29,80081.08,0.0,0.02548,1e-05,9.15148]
[1778268953303,36.29,80081.36,0.0,0.02548,1e-05,9.15043]
[1778268958338,36.29,80081.87,0.0,0.02548,1e-05,9.15013]
[1778268963373,36.29,80080.92,0.0,0.02546,1e-05,9.14503]
[1778268970423,36.28,80081.61,0.0,0.02546,1e-05,9.14462]
[1778268975457,36.28,80081.08,0.0,0.02545,1e-05,9.14096]
[1778268980493,36.28,80072.13,0.0,0.02534,1e-05,9.10952]
[1778268985533,36.28,80080.5,0.0,0.02543,1e-05,9.13547]
[1778268987542,36.28,80092.28,0.0,0.02555,1e-05,9.1738]
[1778268992578,36.28,80093.2,0.0,0.02555,1e-05,9.1746]
[1778268997613,36.27,80099.26,0.0,0.02561,1e-05,9.19257]
[1778269003654,36.27,80100.7,0.0,0.02562,1e-05,9.19602]
[1778269008689,36.27,80101.72,0.0,0.02563,1e-05,9.19825]
[1778269013724,36.27,80107.58,0.0,0.02569,1e-05,9.21654]
[1778269018759,36.27,80108.18,0.0,0.02569,1e-05,9.21724]
[1778269023798,36.27,80117.86,0.0,0.02579,1e-05,9.24817]
[1778269025431,36.27,80128.88,0.0,0.02591,1e-05,9.28441]
[1778269030844,36.26,80131.91,0.0,0.02593,1e-05,9.29238]
[1778269035879,36.26,80136.11,0.0,0.02597,1e-05,9.30452]
[1778269039907,36.26,80147.03,0.0,0.02608,1e-05,9.33952]
[1778269045572,36.26,80152.58,0.0,0.02613,1e-05,9.35588]
[1778269050984,36.26,80156.32,0.0,0.02617,1e-05,9.36556]
[1778269056025,36.25,80159.97,0.0,0.0262,1e-05,9.37464]
[1778269061059,36.25,80162.15,0.0,0.02621,1e-05,9.37887]
[1778269066094,36.25,80159.1,0.0,0.02617,1e-05,9.36607]
[1778269071135,36.25,80152.69,0.0,0.02609,1e-05,9.34195]
[1778269076169,36.24,80149.07,0.0,0.02604,1e-05,9.32749]
[1778269080198,36.24,80140.14,0.0,0.02594,1e-05,9.29582]
[1778269086240,36.24,80137.46,0.0,0.0259,1e-05,9.28457]
[1778269091274,36.24,80147.55,0.0,0.02601,1e-05,9.31649]
[1778269096309,36.24,80149.55,0.0,0.02602,1e-05,9.32112]
[1778269101347,36.23,80150.89,0.0,0.02603,1e-05,9.3235]
[1778269107387,36.23,80151.6,0.0,0.02603,1e-05,9.32332]
[1778269112422,36.23,80151.07,0.0,0.02601,1e-05,9.31825]
[1778269118463,36.23,80145.1,0.0,0.02594,1e-05,9.29585]
[1778269124505,36.22,80143.72,0.0,0.02592,1e-05,9.28875]
[1778269129541,36.22,80144.04,0.0,0.02591,1e-05,9.2868]
[1778269134575,36.22,80139.41,0.0,0.02585,1e-05,9.26837]
[1778269139611,36.21,80136.01,0.0,0.0258,1e-05,9.25421]
[1778269144645,36.21,80135.91,0.0,0.02579,1e-05,9.25117]
[1778269149681,36.21,80136.21,0.0,0.02579,1e-05,9.24952]
[1778269154721,36.21,80130.37,0.0,0.02572,1e-05,9.22739]
[1778269159754,36.2,80129.19,0.0,0.0257,1e-05,9.22101]
[1778269164617,36.2,80129.19,0.0,0.02569,1e-05,9.22053]
[1778269164691,36.2,80128.65,0.0,0.02568,1e-05,9.21681]
[1778269166433,36.2,80108.72,0.0,0.02547,1e-05,9.1502]
[1778269170462,36.2,80102.46,0.0,0.0254,1e-05,9.12973]
[1778269170469,36.2,80103.54,0.0,0.02541,1e-05,9.13318]
[1778269176507,36.2,80102.81,0.0,0.0254,1e-05,9.12761]
[1778269181909,36.2,80100.34,0.0,0.02536,1e-05,9.11784]
[1778269186945,36.2,80100.54,0.0,0.02536,1e-05,9.11697]
[1778269191979,36.2,80102.12,0.0,0.02537,1e-05,9.12065]
[1778269197014,36.19,80102.5,0.0,0.02537,1e-05,9.12035]
[1778269202052,36.19,80098.74,0.0,0.02533,1e-05,9.1061]
[1778269207086,36.19,80106.88,0.0,0.02541,1e-05,9.13152]
[1778269212122,36.19,80108.12,0.0,0.02542,1e-05,9.134]
[1778269214158,36.19,80108.19,0.0,0.02541,1e-05,9.1339]
[1778269214232,36.19,80117.21,0.0,0.02551,1e-05,9.16347]
[1778269216150,36.19,80128.88,0.0,0.02564,1e-05,9.20321]
[1778269220233,36.19,80128.84,0.0,0.02564,1e-05,9.20365]
[1778269220246,36.19,80130.85,0.0,0.02566,1e-05,9.21014]
[1778269223543,36.19,80131.45,0.0,0.02566,1e-05,9.2117]
[1778269223559,36.19,80142.48,0.0,0.02578,1e-05,9.24828]
[1778269225213,36.19,80153.24,0.0,0.0259,1e-05,9.28551]
[1778269230733,36.19,80154.4,0.0,0.02592,1e-05,9.28974]
[1778269230745,36.19,80153.89,0.0,0.02591,1e-05,9.28768]
[1778269236293,36.19,80161.31,0.0,0.02598,1e-05,9.30919]
[1778269241332,36.19,80165.23,0.0,0.02602,1e-05,9.32078]
[1778269247371,36.18,80158.89,0.0,0.02594,1e-05,9.29679]
[1778269250392,36.18,80149.48,0.0,0.02583,1e-05,9.26394]
[1778269255427,36.18,80148.52,0.0,0.02581,1e-05,9.25799]
[1778269260461,36.18,80151.03,0.0,0.02583,1e-05,9.2644]
[1778269265499,36.18,80151.75,0.0,0.02583,1e-05,9.26481]
[1778269270533,36.17,80152.65,0.0,0.02584,1e-05,9.26628]
[1778269275566,36.17,80153.91,0.0,0.02585,1e-05,9.26893]
[1778269279595,36.17,80163.05,0.0,0.02594,1e-05,9.29831]
[1778269281609,36.17,80154.28,0.0,0.02584,1e-05,9.26798]
[1778269286644,36.17,80146.59,0.0,0.02575,1e-05,9.23963]
[1778269291679,36.16,80147.18,0.0,0.02575,1e-05,9.23794]
[1778269297720,36.16,80144.66,0.0,0.02571,1e-05,9.22659]
[1778269302756,36.16,80147.08,0.0,0.02573,1e-05,9.23226]
[1778269307790,36.16,80145.69,0.0,0.02571,1e-05,9.22521]
[1778269312825,36.15,80144.83,0.0,0.02569,1e-05,9.22]
[1778269317862,36.15,80143.33,0.0,0.02566,1e-05,9.21269]
[1778269322896,36.15,80143.26,0.0,0.02566,1e-05,9.21022]
[1778269327931,36.15,80143.24,0.0,0.02565,1e-05,9.20794]
[1778269332966,36.15,80144.31,0.0,0.02565,1e-05,9.20932]
[1778269338004,36.14,80144.48,0.0,0.02565,1e-05,9.2077]
[1778269343040,36.14,80142.94,0.0,0.02562,1e-05,9.2004]
[1778269347708,36.14,80157.2,0.0,0.02577,1e-05,9.24584]
[1778269353113,36.14,80162.69,0.0,0.02582,1e-05,9.26057]
[1778269356135,36.14,80171.81,0.0,0.02591,1e-05,9.2896]
[1778269361169,36.13,80171.22,0.0,0.0259,1e-05,9.28485]
[1778269366215,36.13,80170.47,0.0,0.02588,1e-05,9.27954]
[1778269371241,36.13,80167.8,0.0,0.02584,1e-05,9.26784]
[1778269376274,36.12,80165.97,0.0,0.02581,1e-05,9.25907]
[1778269381309,36.12,80165.43,0.0,0.0258,1e-05,9.25471]
[1778269385338,36.12,80175.83,0.0,0.0259,1e-05,9.28754]
[1778269390373,36.12,80177.68,0.0,0.02591,1e-05,9.29146]
[1778269395410,36.12,80177.37,0.0,0.02591,1e-05,9.28877]
[1778269400446,36.11,80169.61,0.0,0.02582,1e-05,9.26114]
[1778269405480,36.11,80168.09,0.0,0.0258,1e-05,9.25463]
[1778269407496,36.11,80152.76,0.0,0.02563,1e-05,9.20234]
[1778269410516,36.11,80143.79,0.0,0.02553,1e-05,9.17118]
[1778269415550,36.11,80141.47,0.0,0.02549,1e-05,9.16049]
[1778269420586,36.11,80138.98,0.0,0.02546,1e-05,9.15047]
[1778269425620,36.11,80138.78,0.0,0.02545,1e-05,9.14818]
[1778269430655,36.1,80141.08,0.0,0.02547,1e-05,9.15418]
[1778269435691,36.1,80141.4,0.0,0.02547,1e-05,9.15357]
[1778269440726,36.1,80144.87,0.0,0.0255,1e-05,9.16341]
[1778269445761,36.1,80153.4,0.0,0.02559,1e-05,9.18997]
[1778269450795,36.1,80158.03,0.0,0.02563,1e-05,9.20342]
[1778269455830,36.09,80157.7,0.0,0.02562,1e-05,9.20027]
[1778269460866,36.09,80158.74,0.0,0.02562,1e-05,9.2017]
[1778269465901,36.09,80157.65,0.0,0.02561,1e-05,9.19603]
[1778269471943,36.09,80158.12,0.0,0.0256,1e-05,9.19405]
[1778269476979,36.09,80158.57,0.0,0.0256,1e-05,9.19358]
[1778269481006,36.08,80149.7,0.0,0.0255,1e-05,9.16247]
[1778269486043,36.08,80148.68,0.0,0.02548,1e-05,9.15738]
[1778269491083,36.08,80148.25,0.0,0.02547,1e-05,9.15428]
[1778269496116,36.08,80147.67,0.0,0.02546,1e-05,9.15073]
[1778269501153,36.08,80155.82,0.0,0.02554,1e-05,9.17626]
[1778269506187,36.08,80160.73,0.0,0.02559,1e-05,9.19082]
[1778269512229,36.07,80161.33,0.0,0.02559,1e-05,9.19051]
[1778269517265,36.07,80163.28,0.0,0.0256,1e-05,9.19507]
[1778269523306,36.07,80163.5,0.0,0.0256,1e-05,9.19347]
[1778269528969,36.07,80166.59,0.0,0.02562,1e-05,9.20147]
[1778269534385,36.07,80162.75,0.0,0.02557,1e-05,9.18556]
[1778269539420,36.06,80163.25,0.0,0.02557,1e-05,9.18538]
[1778269544456,36.06,80161.07,0.0,0.02554,1e-05,9.17625]
[1778269549111,36.06,80150.31,0.0,0.02542,1e-05,9.13866]
[1778269554525,36.06,80149.86,0.0,0.02541,1e-05,9.13569]
[1778269559560,36.06,80148.98,0.0,0.0254,1e-05,9.13134]
[1778269564597,36.06,80152.4,0.0,0.02543,1e-05,9.14131]
[1778269569631,36.05,80151.83,0.0,0.02542,1e-05,9.13766]
[1778269574670,36.05,80150.89,0.0,0.0254,1e-05,9.1331]
[1778269579707,36.05,80148.83,0.0,0.02537,1e-05,9.12486]
[1778269584742,36.05,80150.69,0.0,0.02539,1e-05,9.12969]
[1778269589776,36.05,80150.22,0.0,0.02538,1e-05,9.12677]
[1778269595818,36.05,80148.77,0.0,0.02536,1e-05,9.1192]
[1778269600853,36.05,80160.61,0.0,0.02548,1e-05,9.15728]
[1778269605888,36.04,80166.38,0.0,0.02553,1e-05,9.17487]
[1778269610923,36.04,80167.9,0.0,0.02554,1e-05,9.17822]
[1778269615959,36.04,80167.75,0.0,0.02554,1e-05,9.17598]
[1778269619987,36.04,80153.73,0.0,0.02538,1e-05,9.12793]
[1778269625026,36.04,80147.5,0.0,0.02531,1e-05,9.10598]
[1778269630056,36.04,80146.67,0.0,0.0253,1e-05,9.10207]
[1778269633077,36.04,80160.83,0.0,0.02545,1e-05,9.14843]
[1778269638117,36.03,80167.91,0.0,0.02552,1e-05,9.17048]
[1778269643148,36.03,80169.03,0.0,0.02553,1e-05,9.17253]
[1778269648183,36.03,80168.72,0.0,0.02552,1e-05,9.16982]
[1778269653218,36.03,80168.69,0.0,0.02551,1e-05,9.16688]
[1778269659932,36.03,80168.52,0.0,0.0255,1e-05,9.16402]
[1778269665302,36.03,80167.76,0.0,0.02548,1e-05,9.15987]
[1778269672351,36.02,80167.89,0.0,0.02548,1e-05,9.1581]
[1778269676658,36.02,80166.47,0.0,0.02546,1e-05,9.15274]
[1778269676727,36.02,80167.77,0.0,0.02547,1e-05,9.15646]
[1778269682589,36.02,80172.63,0.0,0.02553,1e-05,9.17338]
[1778269682691,36.02,80173.48,0.0,0.02554,1e-05,9.17588]
[1778269690144,36.02,80175.37,0.0,0.02555,1e-05,9.17948]
[1778269696522,36.02,80175.94,0.0,0.02555,1e-05,9.17931]
[1778269701558,36.02,80179.55,0.0,0.02558,1e-05,9.18965]
[1778269706592,36.01,80180.0,0.0,0.02558,1e-05,9.18939]
[1778269711628,36.01,80178.95,0.0,0.02556,1e-05,9.18294]
[1778269716663,36.01,80179.33,0.0,0.02556,1e-05,9.18245]
[1778269722705,36.01,80177.29,0.0,0.02553,1e-05,9.17358]
[1778269727740,36.01,80176.76,0.0,0.02552,1e-05,9.17016]
[1778269731768,36.01,80167.33,0.0,0.02541,1e-05,9.13744]
[1778269737809,36.0,80164.22,0.0,0.02537,1e-05,9.12521]
[1778269742844,36.0,80165.29,0.0,0.02538,1e-05,9.12753]
[1778269747879,36.0,80167.71,0.0,0.0254,1e-05,9.13432]
[1778269752915,36.0,80168.92,0.0,0.02541,1e-05,9.13702]
[1778269756943,36.0,80178.58,0.0,0.02551,1e-05,9.16811]
[1778269761978,36.0,80179.08,0.0,0.02551,1e-05,9.16818]
[1778269767012,36.0,80178.45,0.0,0.0255,1e-05,9.1645]
[1778269772047,35.99,80178.87,0.0,0.02549,1e-05,9.16317]
[1778269777082,35.99,80178.56,0.0,0.02548,1e-05,9.1606]
[1778269782118,35.99,80175.71,0.0,0.02545,1e-05,9.14958]
[1778269787152,35.99,80172.88,0.0,0.02541,1e-05,9.13877]
[1778269792187,35.99,80171.26,0.0,0.02539,1e-05,9.13206]
[1778269797223,35.99,80168.48,0.0,0.02536,1e-05,9.12154]
[1778269802260,35.99,80174.09,0.0,0.02542,1e-05,9.13949]
[1778269807292,35.98,80177.58,0.0,0.02545,1e-05,9.14925]
[1778269812329,35.98,80176.34,0.0,0.02543,1e-05,9.14369]
[1778269817369,35.98,80172.44,0.0,0.02538,1e-05,9.12938]
[1778269822402,35.98,80169.77,0.0,0.02535,1e-05,9.11925]
[1778269827437,35.98,80169.76,0.0,0.02535,1e-05,9.11805]
[1778269832471,35.98,80172.08,0.0,0.02536,1e-05,9.12343]
[1778269837505,35.98,80169.58,0.0,0.02533,1e-05,9.11395]
[1778269842545,35.98,80167.95,0.0,0.02531,1e-05,9.10745]
[1778269847581,35.98,80171.36,0.0,0.02535,1e-05,9.11771]
[1778269852616,35.97,80171.68,0.0,0.02535,1e-05,9.11763]
[1778269857651,35.97,80171.09,0.0,0.02534,1e-05,9.11454]
[1778269863694,35.97,80171.62,0.0,0.02534,1e-05,9.11496]
[1778269871477,35.97,80171.57,0.0,0.02533,1e-05,9.11304]
[1778269876786,35.97,80171.64,0.0,0.02533,1e-05,9.11218]
[1778269881819,35.97,80171.83,0.0,0.02532,1e-05,9.10981]
[1778269886855,35.96,80170.08,0.0,0.02529,1e-05,9.10109]
[1778269891890,35.96,80170.25,0.0,0.02529,1e-05,9.09952]
[1778269896924,35.96,80171.24,0.0,0.02529,1e-05,9.10184]
[1778269901960,35.96,80171.39,0.0,0.02529,1e-05,9.10135]
[1778269908006,35.96,80171.61,0.0,0.02529,1e-05,9.1009]
[1778269914045,35.96,80171.41,0.0,0.02528,1e-05,9.09907]
[1778269917066,35.96,80183.57,0.0,0.02541,1e-05,9.13895]
[1778269922107,35.95,80185.19,0.0,0.02539,1e-05,9.13381]
[1778269927137,35.95,80185.87,0.0,0.0254,1e-05,9.13485]
[1778269932172,35.94,80186.85,0.0,0.0254,1e-05,9.13687]
[1778269937207,35.94,80187.01,0.0,0.0254,1e-05,9.13616]
[1778269942243,35.94,80189.55,0.0,0.02542,1e-05,9.14337]
[1778269948285,35.94,80190.67,0.0,0.02542,1e-05,9.14319]
[1778269954326,35.94,80191.06,0.0,0.02542,1e-05,9.14179]
[1778269959362,35.93,80187.25,0.0,0.02537,1e-05,9.12789]
[1778269962382,35.93,80200.8,0.0,0.02552,1e-05,9.17238]
[1778269967418,35.92,80199.1,0.0,0.02547,1e-05,9.15741]
[1778269972453,35.92,80199.23,0.0,0.02547,1e-05,9.15648]
[1778269976481,35.92,80189.24,0.0,0.02535,1e-05,9.12208]
[1778269981515,35.92,80184.95,0.0,0.02531,1e-05,9.10679]
[1778269986556,35.92,80185.06,0.0,0.0253,1e-05,9.1062]
[1778269991587,35.92,80181.89,0.0,0.02527,1e-05,9.09472]
[1778269996623,35.92,80174.93,0.0,0.02519,1e-05,9.07084]
[1778270001659,35.92,80171.63,0.0,0.02515,1e-05,9.0593]
[1778270007699,35.92,80171.6,0.0,0.02515,1e-05,9.05854]
[1778270013741,35.92,80170.39,0.0,0.02513,1e-05,9.05274]
[1778270018776,35.92,80169.1,0.0,0.02512,1e-05,9.04797]
[1778270024323,35.92,80168.42,0.0,0.02511,1e-05,9.04535]
[1778270024360,35.92,80168.5,0.0,0.02511,1e-05,9.04544]
[1778270029853,35.92,80167.33,0.0,0.0251,1e-05,9.04114]
[1778270034889,35.91,80166.81,0.0,0.02509,1e-05,9.03901]
[1778270039925,35.91,80172.62,0.0,0.02515,1e-05,9.05785]
[1778270044959,35.91,80179.82,0.0,0.02522,1e-05,9.08113]
[1778270046179,35.91,80179.82,0.0,0.02522,1e-05,9.08113]
[1778270046280,35.91,80179.4,0.0,0.02522,1e-05,9.07945]
[1778270052017,35.91,80182.85,0.0,0.02525,1e-05,9.09019]
[1778270057049,35.91,80183.58,0.0,0.02526,1e-05,9.09186]
[1778270062087,35.91,80183.0,0.0,0.02525,1e-05,9.08913]
[1778270067118,35.91,80182.81,0.0,0.02524,1e-05,9.08772]
[1778270072154,35.91,80183.28,0.0,0.02524,1e-05,9.08735]
[1778270077189,35.91,80182.77,0.0,0.02524,1e-05,9.08488]
[1778270082224,35.91,80183.13,0.0,0.02524,1e-05,9.08532]
[1778270087259,35.91,80183.13,0.0,0.02523,1e-05,9.08443]
[1778270092294,35.9,80184.52,0.0,0.02524,1e-05,9.08637]
[1778270097330,35.9,80183.99,0.0,0.02523,1e-05,9.08187]
[1778270102365,35.9,80182.26,0.0,0.0252,1e-05,9.07348]
[1778270107401,35.9,80178.33,0.0,0.02515,1e-05,9.05791]
[1778270112435,35.89,80177.58,0.0,0.02513,1e-05,9.05302]
[1778270117470,35.89,80179.3,0.0,0.02514,1e-05,9.0563]
[1778270122505,35.89,80179.18,0.0,0.02513,1e-05,9.05348]
[1778270127540,35.89,80176.73,0.0,0.0251,1e-05,9.04301]
[1778270132576,35.89,80164.91,0.0,0.02496,1e-05,9.00052]
[1778270134590,35.88,80155.29,0.0,0.02486,1e-05,8.96805]
[1778270139625,35.88,80150.35,0.0,0.0248,1e-05,8.95022]
[1778270144422,35.88,80150.91,0.0,0.0248,1e-05,8.95084]
[1778270144660,35.88,80151.1,0.0,0.02481,1e-05,8.95115]
[1778270144915,35.88,80151.1,0.0,0.02481,1e-05,8.95115]
[1778270145669,35.88,80145.68,0.0,0.02475,1e-05,8.93303]
[1778270150702,35.88,80137.39,0.0,0.02466,1e-05,8.90451]
[1778270151603,35.88,80137.39,0.0,0.02466,1e-05,8.90451]
[1778270151709,35.88,80136.17,0.0,0.02464,1e-05,8.90026]
[1778270156744,35.88,80139.67,0.0,0.02468,1e-05,8.91056]
[1778270161779,35.88,80138.59,0.0,0.02466,1e-05,8.90584]
[1778270166813,35.88,80136.3,0.0,0.02463,1e-05,8.89717]
[1778270172861,35.87,80136.04,0.0,0.02463,1e-05,8.89503]
[1778270174884,35.87,80126.29,0.0,0.02452,1e-05,8.86271]
[1778270179911,35.87,80125.39,0.0,0.02451,1e-05,8.85897]
[1778270184945,35.87,80124.94,0.0,0.0245,1e-05,8.85674]
[1778270189979,35.87,80121.36,0.0,0.02446,1e-05,8.84434]
[1778270195014,35.87,80120.79,0.0,0.02445,1e-05,8.8407]
[1778270199042,35.87,80111.63,0.0,0.02436,1e-05,8.81039]
[1778270204077,35.87,80114.19,0.0,0.02438,1e-05,8.8183]
[1778270209113,35.87,80114.74,0.0,0.02439,1e-05,8.81966]
[1778270214149,35.87,80113.66,0.0,0.02437,1e-05,8.81571]
[1778270219184,35.87,80113.04,0.0,0.02437,1e-05,8.81329]
[1778270224219,35.87,80119.89,0.0,0.02444,1e-05,8.83517]
[1778270229254,35.87,80119.3,0.0,0.02443,1e-05,8.83269]
[1778270234288,35.87,80119.71,0.0,0.02443,1e-05,8.83348]
[1778270240331,35.87,80120.72,0.0,0.02444,1e-05,8.83611]
[1778270242345,35.87,80129.57,0.0,0.02453,1e-05,8.86476]
[1778270246354,35.87,80133.22,0.0,0.02457,1e-05,8.87622]
[1778270246424,35.87,80143.8,0.0,0.02468,1e-05,8.91069]
[1778270248395,35.87,80153.34,0.0,0.02477,1e-05,8.94165]
[1778270253369,35.86,80149.7,0.0,0.02473,1e-05,8.92718]
[1778270253432,35.86,80149.36,0.0,0.02472,1e-05,8.9258]
[1778270258467,35.86,80155.51,0.0,0.02478,1e-05,8.94465]
[1778270263503,35.86,80156.54,0.0,0.02479,1e-05,8.94658]
[1778270268538,35.86,80157.92,0.0,0.0248,1e-05,8.94965]
[1778270273574,35.86,80159.52,0.0,0.02481,1e-05,8.95342]
[1778270278607,35.86,80157.39,0.0,0.02478,1e-05,8.94492]
[1778270283642,35.85,80159.12,0.0,0.0248,1e-05,8.94916]
[1778270287672,35.85,80169.71,0.0,0.0249,1e-05,8.98278]
[1778270293715,35.85,80174.17,0.0,0.02493,1e-05,8.99196]
[1778270298749,35.85,80174.98,0.0,0.02494,1e-05,8.99281]
[1778270303785,35.84,80175.15,0.0,0.02493,1e-05,8.99156]
[1778270308820,35.84,80176.85,0.0,0.02494,1e-05,8.99537]
[1778270313855,35.84,80176.79,0.0,0.02493,1e-05,8.9922]
[1778270318892,35.84,80178.09,0.0,0.02494,1e-05,8.99468]
[1778270323928,35.83,80178.88,0.0,0.02493,1e-05,8.9922]
[1778270328965,35.83,80180.7,0.0,0.02494,1e-05,8.99314]
[1778270334003,35.83,80188.44,0.0,0.02501,1e-05,9.01688]
[1778270339037,35.83,80182.97,0.0,0.02495,1e-05,8.99687]
[1778270344072,35.82,80178.72,0.0,0.0249,1e-05,8.98106]
[1778270349107,35.82,80182.75,0.0,0.02493,1e-05,8.99267]
[1778270354948,35.82,80171.69,0.0,0.02481,1e-05,8.95411]
[1778270360193,35.82,80164.67,0.0,0.02473,1e-05,8.9296]
[1778270365221,35.82,80161.64,0.0,0.0247,1e-05,8.9184]
[1778270370267,35.82,80156.24,0.0,0.02464,1e-05,8.89954]
[1778270373909,35.82,80152.2,0.0,0.02459,1e-05,8.88477]
[1778270373973,35.82,80151.71,0.0,0.02458,1e-05,8.88282]
[1778270378322,35.81,80143.09,0.0,0.02449,1e-05,8.85395]
[1778270379202,35.81,80143.09,0.0,0.02449,1e-05,8.85395]
[1778270379715,35.81,80143.09,0.0,0.02449,1e-05,8.85395]
[1778270379755,35.81,80147.55,0.0,0.02454,1e-05,8.86828]
[1778270381345,35.81,80163.87,0.0,0.02471,1e-05,8.92166]
[1778270382352,35.81,80191.67,0.0,0.025,1e-05,9.01321]
[1778270384367,35.81,80203.65,0.0,0.02512,1e-05,9.05231]
[1778270387390,35.81,80214.48,0.0,0.02523,1e-05,9.08698]
[1778270388336,35.81,80214.48,0.0,0.02523,1e-05,9.08698]
[1778270388437,35.81,80217.8,0.0,0.02527,1e-05,9.09754]
[1778270394436,35.81,80210.78,0.0,0.02518,1e-05,9.07104]
[1778270397456,35.81,80219.71,0.0,0.02527,1e-05,9.09932]
[1778270398829,35.81,80219.71,0.0,0.02527,1e-05,9.09932]
[1778270398839,35.81,80226.4,0.0,0.02534,1e-05,9.12114]
[1778270404510,35.81,80227.53,0.0,0.02535,1e-05,9.1245]
[1778270408475,35.8,80227.81,0.0,0.02535,1e-05,9.12373]
[1778270408536,35.8,80229.04,0.0,0.02536,1e-05,9.12727]
[1778270413568,35.8,80220.11,0.0,0.02526,1e-05,9.09465]
[1778270418604,35.8,80220.23,0.0,0.02525,1e-05,9.09239]
[1778270423641,35.8,80221.65,0.0,0.02526,1e-05,9.09456]
[1778270428676,35.79,80222.31,0.0,0.02526,1e-05,9.09429]
[1778270432706,35.79,80211.89,0.0,0.02514,1e-05,9.05642]
[1778270437741,35.79,80210.24,0.0,0.02511,1e-05,9.04871]
[1778270442776,35.79,80210.62,0.0,0.02511,1e-05,9.0478]
[1778270447812,35.78,80208.87,0.0,0.02508,1e-05,9.03985]
[1778270450331,35.78,80208.77,0.0,0.02508,1e-05,9.03868]
[1778270450832,35.78,80208.65,0.0,0.02507,1e-05,9.03786]
[1778270453853,35.78,80198.01,0.0,0.02496,1e-05,9.00135]
[1778270458889,35.78,80197.75,0.0,0.02495,1e-05,8.99874]
[1778270463924,35.78,80200.63,0.0,0.02497,1e-05,9.00649]
[1778270468959,35.78,80201.5,0.0,0.02498,1e-05,9.0072]
[1778270473993,35.77,80202.08,0.0,0.02498,1e-05,9.0073]
[1778270479028,35.77,80203.63,0.0,0.02499,1e-05,9.01063]
[1778270484065,35.77,80207.0,0.0,0.02502,1e-05,9.01997]
[1778270486817,35.77,80210.04,0.0,0.02505,1e-05,9.02929]
[1778270487085,35.77,80210.46,0.0,0.02505,1e-05,9.03029]
[1778270490107,35.77,80219.81,0.0,0.02514,1e-05,9.06013]
[1778270495142,35.77,80217.97,0.0,0.02511,1e-05,9.05071]
[1778270500177,35.76,80217.46,0.0,0.0251,1e-05,9.04688]
[1778270505211,35.76,80217.8,0.0,0.0251,1e-05,9.04589]
[1778270510250,35.76,80218.91,0.0,0.0251,1e-05,9.04747]
[1778270516075,35.76,80220.01,0.0,0.02511,1e-05,9.04857]
[1778270521325,35.76,80226.02,0.0,0.02516,1e-05,9.06636]
[1778270526360,35.75,80227.2,0.0,0.02517,1e-05,9.06804]
[1778270531396,35.75,80227.38,0.0,0.02516,1e-05,9.06636]
[1778270536430,35.75,80227.24,0.0,0.02515,1e-05,9.06366]
[1778270541466,35.75,80227.04,0.0,0.02514,1e-05,9.06076]
[1778270546296,35.74,80237.53,0.0,0.02525,1e-05,9.09347]
[1778270551546,35.74,80239.99,0.0,0.02526,1e-05,9.09802]
[1778270553553,35.74,80229.05,0.0,0.02514,1e-05,9.06054]
[1778270558589,35.74,80229.34,0.0,0.02514,1e-05,9.05936]
[1778270563626,35.74,80228.22,0.0,0.02512,1e-05,9.05349]
[1778270570675,35.73,80225.54,0.0,0.02508,1e-05,9.04168]
[1778270575711,35.73,80225.76,0.0,0.02508,1e-05,9.04039]
[1778270580745,35.73,80225.18,0.0,0.02507,1e-05,9.03647]
[1778270585782,35.73,80228.91,0.0,0.0251,1e-05,9.04688]
[1778270590815,35.73,80229.34,0.0,0.0251,1e-05,9.04626]
[1778270595850,35.72,80228.45,0.0,0.02508,1e-05,9.04126]
[1778270600885,35.72,80226.46,0.0,0.02505,1e-05,9.03267]
[1778270605921,35.72,80227.76,0.0,0.02506,1e-05,9.03508]
[1778270610956,35.72,80227.12,0.0,0.02505,1e-05,9.03103]
[1778270615993,35.72,80223.95,0.0,0.025,1e-05,9.01747]
[1778270616997,35.72,80213.15,0.0,0.02489,1e-05,8.98131]
[1778270622033,35.71,80210.81,0.0,0.02486,1e-05,8.97205]
[1778270624104,35.71,80210.85,0.0,0.02486,1e-05,8.9719]
[1778270624149,35.71,80210.04,0.0,0.02485,1e-05,8.96866]
[1778270630088,35.71,80207.82,0.0,0.02482,1e-05,8.9597]
[1778270635124,35.71,80205.15,0.0,0.02479,1e-05,8.94996]
[1778270639635,35.71,80213.58,0.0,0.02487,1e-05,8.97653]
[1778270640159,35.71,80215.14,0.0,0.02489,1e-05,8.98141]
[1778270645193,35.71,80216.92,0.0,0.0249,1e-05,8.98583]
[1778270646258,35.71,80216.92,0.0,0.0249,1e-05,8.98583]
[1778270646266,35.71,80217.46,0.0,0.02491,1e-05,8.98731]
[1778270652244,35.71,80215.74,0.0,0.02488,1e-05,8.9798]
[1778270657277,35.7,80209.61,0.0,0.02481,1e-05,8.95813]
[1778270662313,35.7,80210.47,0.0,0.02482,1e-05,8.95969]
[1778270671375,35.7,80210.94,0.0,0.02481,1e-05,8.95778]
[1778270676420,35.7,80212.07,0.0,0.02482,1e-05,8.96024]
[1778270681446,35.7,80217.0,0.0,0.02487,1e-05,8.97523]
[1778270687283,35.7,80212.91,0.0,0.02482,1e-05,8.96003]
[1778270692522,35.69,80213.09,0.0,0.02482,1e-05,8.95935]
[1778270697557,35.69,80214.12,0.0,0.02482,1e-05,8.96148]
[1778270702592,35.69,80213.42,0.0,0.02481,1e-05,8.95788]
[1778270707628,35.69,80212.43,0.0,0.0248,1e-05,8.95336]
[1778270712663,35.69,80213.56,0.0,0.0248,1e-05,8.95586]
[1778270719465,35.69,80212.88,0.0,0.02479,1e-05,8.9524]
[1778270719717,35.69,80213.23,0.0,0.0248,1e-05,8.95307]
[1778270722761,35.69,80213.16,0.0,0.02479,1e-05,8.95236]
[1778270722837,35.69,80212.38,0.0,0.02478,1e-05,8.94954]
[1778270723809,35.69,80212.38,0.0,0.02478,1e-05,8.94954]
[1778270723864,35.69,80212.43,0.0,0.02478,1e-05,8.94946]
[1778270730036,35.69,80212.37,0.0,0.02478,1e-05,8.94809]
[1778270730060,35.69,80208.72,0.0,0.02474,1e-05,8.9358]
[1778270736220,35.68,80206.92,0.0,0.02471,1e-05,8.92765]
[1778270736251,35.68,80206.94,0.0,0.02471,1e-05,8.92732]
[1778270737923,35.68,80206.87,0.0,0.02471,1e-05,8.92708]
[1778270737984,35.68,80204.86,0.0,0.02469,1e-05,8.92026]
[1778270743932,35.68,80204.64,0.0,0.02469,1e-05,8.91839]
[1778270746208,35.68,80204.0,0.0,0.02468,1e-05,8.91609]
[1778270746309,35.68,80203.11,0.0,0.02467,1e-05,8.9128]
[1778270751989,35.68,80205.77,0.0,0.02469,1e-05,8.92068]
[1778270758032,35.68,80207.92,0.0,0.02471,1e-05,8.92663]
[1778270763067,35.68,80210.11,0.0,0.02473,1e-05,8.93287]
[1778270768101,35.68,80209.63,0.0,0.02472,1e-05,8.93026]
[1778270773137,35.68,80210.96,0.0,0.02473,1e-05,8.93364]
[1778270774011,35.68,80210.96,0.0,0.02473,1e-05,8.93364]
[1778270774144,35.68,80214.18,0.0,0.02477,1e-05,8.94407]
[1778270779179,35.68,80220.2,0.0,0.02483,1e-05,8.96506]
[1778270779776,35.68,80220.2,0.0,0.02483,1e-05,8.96506]
[1778270780185,35.68,80220.44,0.0,0.02484,1e-05,8.9656]
[1778270787999,35.68,80221.42,0.0,0.02484,1e-05,8.96678]
[1778270793277,35.67,80219.07,0.0,0.02481,1e-05,8.95632]
[1778270798312,35.67,80218.1,0.0,0.02479,1e-05,8.95193]
[1778270803346,35.67,80217.68,0.0,0.02478,1e-05,8.94938]
[1778270808382,35.67,80217.06,0.0,0.02477,1e-05,8.94619]
[1778270815431,35.67,80216.88,0.0,0.02477,1e-05,8.94403]
[1778270820467,35.67,80217.77,0.0,0.02477,1e-05,8.94587]
[1778270826508,35.67,80215.15,0.0,0.02474,1e-05,8.93591]
[1778270831543,35.67,80215.95,0.0,0.02474,1e-05,8.93751]
[1778270836579,35.66,80215.77,0.0,0.02474,1e-05,8.93587]
[1778270841613,35.66,80214.82,0.0,0.02473,1e-05,8.93171]
[1778270844771,35.66,80214.14,0.0,0.02472,1e-05,8.92927]
[1778270844800,35.66,80208.36,0.0,0.02466,1e-05,8.90981]
[1778270848425,35.66,80197.76,0.0,0.02454,1e-05,8.87425]
[1778270853697,35.66,80198.07,0.0,0.02454,1e-05,8.87356]
[1778270858732,35.66,80198.52,0.0,0.02454,1e-05,8.87453]
[1778270863767,35.66,80199.01,0.0,0.02455,1e-05,8.87561]
[1778270868803,35.66,80199.3,0.0,0.02455,1e-05,8.87604]
[1778270873839,35.66,80201.06,0.0,0.02457,1e-05,8.88129]
[1778270878872,35.66,80202.49,0.0,0.02458,1e-05,8.88541]
[1778270883908,35.66,80203.25,0.0,0.02458,1e-05,8.88731]
[1778270885705,35.66,80203.4,0.0,0.02459,1e-05,8.88768]
[1778270885922,35.66,80203.02,0.0,0.02458,1e-05,8.88631]
[1778270890956,35.66,80203.85,0.0,0.02459,1e-05,8.88842]
[1778270895992,35.66,80204.08,0.0,0.02459,1e-05,8.88856]
[1778270903041,35.66,80203.95,0.0,0.02458,1e-05,8.88725]
[1778270909083,35.66,80202.56,0.0,0.02457,1e-05,8.88196]
[1778270913114,35.66,80215.36,0.0,0.0247,1e-05,8.92252]
[1778270918155,35.65,80216.46,0.0,0.02471,1e-05,8.92528]
[1778270923181,35.65,80219.6,0.0,0.02474,1e-05,8.9347]
[1778270928216,35.65,80219.31,0.0,0.02473,1e-05,8.93277]
[1778270933253,35.65,80219.17,0.0,0.02472,1e-05,8.93133]
[1778270938289,35.65,80225.1,0.0,0.02478,1e-05,8.94993]
[1778270943325,35.65,80229.34,0.0,0.02483,1e-05,8.96283]
[1778270948360,35.65,80228.19,0.0,0.02481,1e-05,8.95784]
[1778270953394,35.65,80227.06,0.0,0.02479,1e-05,8.95294]
[1778270958429,35.65,80229.26,0.0,0.02481,1e-05,8.95884]
[1778270963465,35.64,80229.63,0.0,0.02481,1e-05,8.95888]
[1778270969506,35.64,80230.52,0.0,0.02482,1e-05,8.96041]
[1778270974542,35.64,80225.86,0.0,0.02476,1e-05,8.94266]
[1778270979578,35.64,80225.47,0.0,0.02475,1e-05,8.94032]
[1778270984614,35.64,80223.73,0.0,0.02473,1e-05,8.93357]
[1778270986227,35.64,80224.78,0.0,0.02474,1e-05,8.93685]
[1778270986630,35.64,80226.15,0.0,0.02476,1e-05,8.94118]
[1778270987609,35.64,80226.15,0.0,0.02476,1e-05,8.94118]
[1778270987636,35.64,80226.43,0.0,0.02476,1e-05,8.94191]
[1778270991393,35.64,80229.7,0.0,0.02479,1e-05,8.9521]
[1778270991664,35.64,80228.8,0.0,0.02478,1e-05,8.94892]
[1778270992674,35.64,80217.54,0.0,0.02466,1e-05,8.9115]
[1778270997706,35.64,80212.23,0.0,0.0246,1e-05,8.89335]
[1778271002741,35.64,80214.92,0.0,0.02463,1e-05,8.90157]
[1778271004755,35.64,80228.5,0.0,0.02477,1e-05,8.94614]
[1778271009791,35.64,80230.48,0.0,0.02479,1e-05,8.95161]
[1778271016841,35.63,80233.63,0.0,0.02482,1e-05,8.96045]
[1778271019617,35.63,80243.12,0.0,0.02491,1e-05,8.99118]
[1778271024899,35.63,80249.77,0.0,0.02498,1e-05,9.01185]
[1778271030942,35.63,80254.49,0.0,0.02502,1e-05,9.02559]
[1778271035976,35.63,80256.99,0.0,0.02504,1e-05,9.03106]
[1778271041021,35.61,80253.71,0.0,0.02496,1e-05,9.00639]
[1778271046058,35.61,80256.85,0.0,0.02496,1e-05,9.00738]
[1778271051092,35.59,80258.43,0.0,0.02493,1e-05,8.99816]
[1778271056127,35.58,80258.81,0.0,0.02489,1e-05,8.98616]
[1778271062170,35.57,80259.94,0.0,0.02489,1e-05,8.98605]
[1778271069219,35.57,80260.27,0.0,0.02489,1e-05,8.98536]
[1778271074255,35.57,80260.46,0.0,0.02489,1e-05,8.98473]
[1778271079290,35.57,80261.35,0.0,0.02489,1e-05,8.98643]
[1778271084324,35.57,80262.82,0.0,0.0249,1e-05,8.99005]
[1778271089359,35.57,80262.38,0.0,0.0249,1e-05,8.98731]
[1778271094394,35.57,80263.93,0.0,0.0249,1e-05,8.99002]
[1778271099432,35.56,80262.71,0.0,0.02489,1e-05,8.98467]
[1778271104479,35.56,80254.68,0.0,0.0248,1e-05,8.95685]
[1778271110519,35.56,80253.04,0.0,0.02478,1e-05,8.95021]
[1778271117568,35.56,80252.32,0.0,0.02476,1e-05,8.94631]
[1778271123610,35.56,80253.36,0.0,0.02477,1e-05,8.94865]
[1778271128646,35.56,80253.64,0.0,0.02477,1e-05,8.94864]
[1778271133682,35.56,80261.31,0.0,0.02485,1e-05,8.97309]
[1778271138716,35.56,80263.01,0.0,0.02486,1e-05,8.97759]
[1778271143751,35.56,80270.21,0.0,0.02494,1e-05,9.00032]
[1778271150534,35.55,80275.78,0.0,0.02499,1e-05,9.01717]
[1778271155837,35.55,80281.58,0.0,0.02504,1e-05,9.03358]
[1778271160869,35.55,80281.95,0.0,0.02504,1e-05,9.03319]
[1778271163890,35.55,80272.84,0.0,0.02494,1e-05,9.00186]
[1778271168925,35.55,80264.01,0.0,0.02484,1e-05,8.97122]
[1778271173960,35.55,80263.73,0.0,0.02484,1e-05,8.96919]
[1778271180746,35.55,80265.08,0.0,0.02485,1e-05,8.97216]
[1778271185038,35.54,80273.81,0.0,0.02494,1e-05,9.00026]
[1778271190816,35.54,80270.92,0.0,0.0249,1e-05,8.98913]
[1778271196116,35.54,80271.91,0.0,0.02491,1e-05,8.99118]
[1778271202157,35.54,80273.23,0.0,0.02492,1e-05,8.99406]
[1778271208200,35.54,80274.13,0.0,0.02492,1e-05,8.99552]
[1778271213234,35.54,80274.48,0.0,0.02492,1e-05,8.99423]
[1778271219276,35.54,80275.46,0.0,0.02492,1e-05,8.99596]
[1778271224311,35.53,80276.67,0.0,0.02493,1e-05,8.9987]
[1778271230353,35.53,80277.58,0.0,0.02493,1e-05,9.00015]
[1778271235389,35.53,80275.95,0.0,0.02491,1e-05,8.99341]
[1778271240424,35.53,80275.83,0.0,0.02491,1e-05,8.99176]
[1778271246467,35.53,80273.97,0.0,0.02488,1e-05,8.9841]
[1778271251501,35.53,80271.89,0.0,0.02486,1e-05,8.97602]
[1778271256537,35.53,80271.38,0.0,0.02485,1e-05,8.97322]
[1778271261572,35.53,80269.78,0.0,0.02483,1e-05,8.96683]
[1778271266606,35.52,80269.71,0.0,0.02482,1e-05,8.96557]
[1778271271641,35.52,80269.04,0.0,0.02481,1e-05,8.96118]
[1778271276680,35.52,80270.81,0.0,0.02483,1e-05,8.96606]
[1778271281712,35.52,80273.13,0.0,0.02485,1e-05,8.97274]
[1778271287758,35.52,80272.32,0.0,0.02483,1e-05,8.96856]
[1778271292792,35.52,80271.71,0.0,0.02482,1e-05,8.96571]
[1778271297826,35.52,80271.15,0.0,0.02481,1e-05,8.96264]
[1778271303869,35.52,80270.87,0.0,0.02481,1e-05,8.96053]
[1778271308903,35.52,80269.2,0.0,0.02479,1e-05,8.95404]
[1778271313938,35.51,80269.13,0.0,0.02478,1e-05,8.9529]
[1778271319980,35.51,80269.94,0.0,0.02479,1e-05,8.95449]
[1778271325015,35.51,80268.24,0.0,0.02477,1e-05,8.94795]
[1778271330051,35.51,80266.81,0.0,0.02475,1e-05,8.94238]
[1778271336092,35.51,80266.81,0.0,0.02474,1e-05,8.94027]
[1778271341934,35.51,80267.02,0.0,0.02474,1e-05,8.94002]
[1778271348176,35.51,80266.69,0.0,0.02473,1e-05,8.93799]
[1778271353211,35.51,80263.67,0.0,0.0247,1e-05,8.92724]
[1778271359254,35.51,80268.74,0.0,0.02475,1e-05,8.94319]
[1778271364290,35.51,80270.03,0.0,0.02476,1e-05,8.94667]
[1778271370331,35.51,80271.39,0.0,0.02477,1e-05,8.95018]
[1778271375367,35.51,80272.11,0.0,0.02478,1e-05,8.95171]
[1778271380402,35.5,80281.17,0.0,0.02487,1e-05,8.98089]
[1778271385439,35.5,80282.56,0.0,0.02488,1e-05,8.98442]
[1778271387709,35.5,80282.65,0.0,0.02488,1e-05,8.98449]
[1778271387757,35.5,80286.28,0.0,0.02492,1e-05,8.99635]
[1778271391482,35.5,80296.17,0.0,0.02502,1e-05,9.02723]
[1778271396522,35.5,80300.1,0.0,0.02506,1e-05,9.03889]
[1778271401557,35.5,80303.03,0.0,0.02508,1e-05,9.04709]
[1778271406591,35.5,80302.84,0.0,0.02508,1e-05,9.04483]
[1778271412428,35.5,80304.88,0.0,0.02509,1e-05,9.04971]
[1778271417669,35.49,80306.03,0.0,0.0251,1e-05,9.05191]
[1778271423710,35.49,80307.25,0.0,0.0251,1e-05,9.05397]
[1778271428746,35.49,80308.37,0.0,0.02511,1e-05,9.05603]
[1778271434789,35.49,80307.38,0.0,0.02509,1e-05,9.0507]
[1778271439822,35.49,80301.99,0.0,0.02503,1e-05,9.03108]
[1778271444857,35.48,80299.88,0.0,0.025,1e-05,9.02256]
[1778271445602,35.48,80299.88,0.0,0.025,1e-05,9.02256]
[1778271446018,35.48,80299.88,0.0,0.025,1e-05,9.02256]
[1778271446050,35.48,80289.26,0.0,0.02489,1e-05,8.98657]
[1778271448886,35.48,80279.38,0.0,0.02478,1e-05,8.9532]
[1778271451907,35.48,80269.53,0.0,0.02467,1e-05,8.91887]
[1778271453204,35.48,80269.53,0.0,0.02467,1e-05,8.91887]
[1778271453920,35.48,80260.18,0.0,0.02457,1e-05,8.88769]
[1778271459962,35.48,80255.69,0.0,0.02452,1e-05,8.87257]
[1778271464999,35.48,80251.58,0.0,0.02448,1e-05,8.85884]
[1778271466210,35.48,80251.58,0.0,0.02448,1e-05,8.85884]
[1778271466220,35.48,80251.07,0.0,0.02448,1e-05,8.85714]
[1778271471759,35.48,80248.37,0.0,0.02445,1e-05,8.84822]
[1778271472049,35.48,80247.72,0.0,0.02444,1e-05,8.84608]
[1778271475069,35.48,80238.57,0.0,0.02434,1e-05,8.81599]
[1778271481127,35.48,80238.58,0.0,0.02435,1e-05,8.81642]
[1778271486163,35.48,80238.91,0.0,0.02435,1e-05,8.81778]
[1778271491197,35.48,80238.22,0.0,0.02434,1e-05,8.81578]
[1778271496233,35.48,80240.08,0.0,0.02436,1e-05,8.82215]
[1778271496286,35.48,80240.08,0.0,0.02436,1e-05,8.82215]
[1778271497240,35.48,80241.14,0.0,0.02438,1e-05,8.82568]
[1778271503113,35.48,80244.06,0.0,0.02441,1e-05,8.83547]
[1778271508319,35.48,80244.84,0.0,0.02442,1e-05,8.83813]
[1778271513354,35.48,80244.92,0.0,0.02441,1e-05,8.83735]
[1778271518387,35.48,80241.47,0.0,0.02438,1e-05,8.82614]
[1778271523422,35.48,80241.15,0.0,0.02438,1e-05,8.82528]
[1778271528457,35.48,80244.04,0.0,0.02441,1e-05,8.83498]
[1778271533492,35.48,80248.03,0.0,0.02445,1e-05,8.84822]
[1778271538527,35.48,80249.65,0.0,0.02447,1e-05,8.85356]
[1778271543563,35.48,80250.14,0.0,0.02447,1e-05,8.85515]
[1778271548598,35.48,80251.21,0.0,0.02448,1e-05,8.85863]
[1778271553632,35.48,80246.94,0.0,0.02444,1e-05,8.84452]
[1778271558669,35.48,80248.2,0.0,0.02445,1e-05,8.84871]
[1778271563703,35.48,80250.06,0.0,0.02447,1e-05,8.85483]
[1778271568739,35.48,80250.14,0.0,0.02447,1e-05,8.85505]
[1778271573773,35.48,80249.25,0.0,0.02446,1e-05,8.85093]
[1778271578809,35.48,80249.67,0.0,0.02446,1e-05,8.8523]
[1778271583843,35.48,80251.6,0.0,0.02448,1e-05,8.85863]
[1778271588878,35.48,80251.3,0.0,0.02448,1e-05,8.85758]
[1778271593914,35.48,80250.68,0.0,0.02447,1e-05,8.85547]
[1778271599956,35.48,80249.52,0.0,0.02446,1e-05,8.85159]
[1778271602978,35.48,80240.55,0.0,0.02437,1e-05,8.82206]
[1778271608015,35.48,80255.41,0.0,0.02452,1e-05,8.8712]
[1778271614059,35.48,80258.7,0.0,0.02456,1e-05,8.88187]
[1778271619093,35.48,80259.11,0.0,0.02456,1e-05,8.88295]
[1778271624127,35.48,80247.04,0.0,0.02443,1e-05,8.84288]
[1778271627990,35.48,80245.14,0.0,0.02441,1e-05,8.8366]
[1778271628156,35.48,80244.76,0.0,0.02441,1e-05,8.83539]
[1778271629166,35.48,80235.59,0.0,0.02431,1e-05,8.80527]
[1778271633972,35.48,80243.95,0.0,0.0244,1e-05,8.83187]
[1778271634201,35.48,80244.02,0.0,0.0244,1e-05,8.8321]
[1778271639236,35.48,80241.37,0.0,0.02437,1e-05,8.82361]
[1778271645278,35.48,80241.94,0.0,0.02438,1e-05,8.82574]
[1778271650313,35.48,80246.52,0.0,0.02443,1e-05,8.84097]
[1778271655349,35.48,80247.69,0.0,0.02444,1e-05,8.84489]
[1778271660387,35.48,80247.59,0.0,0.02444,1e-05,8.8446]
[1778271665419,35.48,80248.36,0.0,0.02445,1e-05,8.84718]
[1778271670454,35.48,80249.31,0.0,0.02446,1e-05,8.85032]
[1778271675490,35.48,80259.07,0.0,0.02456,1e-05,8.88252]
[1778271677506,35.48,80270.52,0.0,0.02468,1e-05,8.92033]
[1778271681533,35.48,80281.08,0.0,0.02479,1e-05,8.95494]
[1778271686567,35.48,80285.56,0.0,0.02483,1e-05,8.96896]
[1778271692609,35.48,80286.13,0.0,0.02483,1e-05,8.96854]
[1778271694623,35.48,80294.95,0.0,0.02493,1e-05,8.99753]
[1778271696637,35.48,80305.56,0.0,0.02504,1e-05,9.03248]
[1778271701672,35.48,80316.77,0.0,0.02515,1e-05,9.06849]
[1778271706707,35.48,80318.06,0.0,0.02516,1e-05,9.07106]
[1778271711742,35.48,80317.71,0.0,0.02515,1e-05,9.06809]
[1778271716782,35.47,80314.28,0.0,0.02511,1e-05,9.05483]
[1778271721817,35.47,80313.43,0.0,0.02509,1e-05,9.05033]
[1778271726851,35.47,80312.3,0.0,0.02508,1e-05,9.04494]
[1778271731886,35.47,80306.85,0.0,0.02501,1e-05,9.02515]
[1778271736921,35.47,80304.77,0.0,0.02499,1e-05,9.01681]
[1778271742964,35.47,80303.97,0.0,0.02497,1e-05,9.01255]
[1778271751019,35.46,80308.08,0.0,0.02501,1e-05,9.02293]
[1778271759076,35.46,80305.96,0.0,0.02498,1e-05,9.01368]
[1778271764110,35.46,80305.73,0.0,0.02497,1e-05,9.01161]
[1778271769145,35.46,80305.59,0.0,0.02496,1e-05,9.00986]
[1778271775189,35.46,80304.74,0.0,0.02495,1e-05,9.00551]
[1778271780224,35.46,80303.92,0.0,0.02494,1e-05,9.00155]
[1778271785259,35.46,80299.67,0.0,0.02489,1e-05,8.98622]
[1778271790294,35.46,80302.82,0.0,0.02492,1e-05,8.99541]
[1778271795334,35.45,80307.86,0.0,0.02497,1e-05,9.01108]
[1778271801371,35.45,80312.04,0.0,0.02501,1e-05,9.02351]
[1778271806406,35.45,80312.43,0.0,0.02501,1e-05,9.02346]
[1778271811441,35.45,80313.54,0.0,0.02501,1e-05,9.02465]
[1778271816475,35.45,80312.45,0.0,0.02499,1e-05,9.01967]
[1778271823524,35.45,80314.41,0.0,0.02501,1e-05,9.02433]
[1778271829567,35.44,80314.9,0.0,0.02501,1e-05,9.02434]
[1778271835489,35.44,80315.27,0.0,0.02501,1e-05,9.02395]
[1778271841650,35.44,80315.61,0.0,0.02501,1e-05,9.02347]
[1778271849709,35.44,80315.91,0.0,0.025,1e-05,9.02234]
[1778271855629,35.44,80316.95,0.0,0.02501,1e-05,9.02423]
[1778271860786,35.44,80318.43,0.0,0.02502,1e-05,9.02783]
[1778271865821,35.44,80318.53,0.0,0.02502,1e-05,9.02681]
[1778271870856,35.43,80317.94,0.0,0.025,1e-05,9.0235]
[1778271875891,35.43,80324.03,0.0,0.02506,1e-05,9.0414]
[1778271880927,35.43,80326.31,0.0,0.02508,1e-05,9.04757]
[1778271890996,35.43,80326.27,0.0,0.02507,1e-05,9.04442]
[1778271896032,35.43,80330.24,0.0,0.02511,1e-05,9.05622]
[1778271902075,35.42,80331.41,0.0,0.02511,1e-05,9.05822]
[1778271907110,35.42,80331.75,0.0,0.02511,1e-05,9.05777]
[1778271912147,35.42,80332.75,0.0,0.02512,1e-05,9.05953]
[1778271917181,35.42,80332.05,0.0,0.02511,1e-05,9.05559]
[1778271922215,35.42,80330.98,0.0,0.02509,1e-05,9.05046]
[1778271927252,35.42,80326.72,0.0,0.02504,1e-05,9.03466]
[1778271928259,35.42,80316.29,0.0,0.02493,1e-05,8.99947]
[1778271933293,35.42,80313.23,0.0,0.02489,1e-05,8.98697]
[1778271938328,35.41,80311.74,0.0,0.02487,1e-05,8.98101]
[1778271943363,35.41,80309.87,0.0,0.02484,1e-05,8.97384]
[1778271948399,35.41,80309.09,0.0,0.02483,1e-05,8.97036]
[1778271956454,35.41,80309.4,0.0,0.02483,1e-05,8.96987]
[1778271961489,35.41,80309.39,0.0,0.02483,1e-05,8.96899]
[1778271966524,35.41,80313.89,0.0,0.02487,1e-05,8.98314]
[1778271971559,35.41,80314.95,0.0,0.02488,1e-05,8.98572]
[1778271976596,35.41,80314.83,0.0,0.02488,1e-05,8.98436]
[1778271981631,35.41,80315.13,0.0,0.02488,1e-05,8.9844]
[1778271986666,35.41,80315.86,0.0,0.02488,1e-05,8.98587]
[1778271991702,35.41,80316.03,0.0,0.02488,1e-05,8.98432]
[1778271996223,35.4,80316.67,0.0,0.02488,1e-05,8.98568]
[1778271996737,35.4,80316.48,0.0,0.02488,1e-05,8.98486]
[1778272001772,35.4,80326.37,0.0,0.02498,1e-05,9.01695]
[1778272006806,35.4,80331.73,0.0,0.02504,1e-05,9.03365]
[1778272011845,35.4,80332.58,0.0,0.02504,1e-05,9.03515]
[1778272014154,35.4,80332.58,0.0,0.02504,1e-05,9.03515]
[1778272014176,35.4,80333.45,0.0,0.02505,1e-05,9.03752]
[1778272021915,35.4,80333.05,0.0,0.02504,1e-05,9.03398]
[1778272026826,35.4,80343.39,0.0,0.02514,1e-05,9.06729]
[1778272031985,35.39,80340.56,0.0,0.02511,1e-05,9.05621]
[1778272037035,35.39,80340.67,0.0,0.0251,1e-05,9.05505]
[1778272043079,35.39,80341.37,0.0,0.0251,1e-05,9.05557]
[1778272048115,35.39,80337.95,0.0,0.02506,1e-05,9.04259]
[1778272053150,35.39,80324.86,0.0,0.02491,1e-05,8.99621]
[1778272057179,35.39,80315.2,0.0,0.02481,1e-05,8.96316]
[1778272065236,35.39,80313.89,0.0,0.02479,1e-05,8.95757]
[1778272070271,35.39,80310.29,0.0,0.02475,1e-05,8.94489]
[1778272075312,35.39,80309.61,0.0,0.02474,1e-05,8.94202]
[1778272080347,35.38,80307.81,0.0,0.02472,1e-05,8.93547]
[1778272085382,35.38,80307.63,0.0,0.02472,1e-05,8.93434]
[1778272091424,35.38,80306.94,0.0,0.02471,1e-05,8.93145]
[1778272096460,35.38,80305.17,0.0,0.02469,1e-05,8.9251]
[1778272101494,35.38,80305.49,0.0,0.02469,1e-05,8.92573]
[1778272106529,35.38,80302.92,0.0,0.02466,1e-05,8.91679]
[1778272111564,35.38,80302.84,0.0,0.02466,1e-05,8.91503]
[1778272116599,35.38,80302.69,0.0,0.02465,1e-05,8.91418]
[1778272121634,35.38,80296.91,0.0,0.02459,1e-05,8.89466]
[1778272126670,35.38,80291.33,0.0,0.02453,1e-05,8.87605]
[1778272131705,35.38,80293.15,0.0,0.02455,1e-05,8.88204]
[1778272136741,35.38,80293.9,0.0,0.02456,1e-05,8.88444]
[1778272142783,35.38,80295.31,0.0,0.02457,1e-05,8.88898]
[1778272148824,35.38,80295.64,0.0,0.02458,1e-05,8.88992]
[1778272155874,35.38,80296.78,0.0,0.02459,1e-05,8.8935]
[1778272160908,35.38,80300.88,0.0,0.02463,1e-05,8.9069]
[1778272165944,35.38,80301.46,0.0,0.02463,1e-05,8.90855]
[1778272170982,35.38,80301.92,0.0,0.02464,1e-05,8.90978]
[1778272176020,35.38,80302.46,0.0,0.02464,1e-05,8.91013]
[1778272181052,35.38,80302.82,0.0,0.02464,1e-05,8.91102]
[1778272186087,35.38,80302.82,0.0,0.02464,1e-05,8.91071]
[1778272191121,35.38,80301.62,0.0,0.02463,1e-05,8.90643]
[1778272198171,35.38,80302.0,0.0,0.02463,1e-05,8.90732]
[1778272203207,35.38,80301.99,0.0,0.02463,1e-05,8.90701]
[1778272205221,35.38,80287.96,0.0,0.02448,1e-05,8.86043]
[1778272206229,35.38,80274.9,0.0,0.02434,1e-05,8.81727]
[1778272211262,35.38,80275.74,0.0,0.02435,1e-05,8.82042]
[1778272216297,35.38,80275.36,0.0,0.02435,1e-05,8.8196]
[1778272221351,35.38,80274.69,0.0,0.02435,1e-05,8.81783]
[1778272226368,35.38,80269.31,0.0,0.02429,1e-05,8.80064]
[1778272231402,35.38,80269.19,0.0,0.02429,1e-05,8.79971]
[1778272236438,35.38,80269.7,0.0,0.0243,1e-05,8.80197]
[1778272242480,35.38,80269.62,0.0,0.0243,1e-05,8.80239]
[1778272248371,35.38,80269.43,0.0,0.0243,1e-05,8.80245]
[1778272255573,35.38,80269.5,0.0,0.0243,1e-05,8.80348]
[1778272260605,35.38,80269.59,0.0,0.0243,1e-05,8.80433]
[1778272263635,35.38,80258.78,0.0,0.02419,1e-05,8.76915]
[1778272268661,35.38,80250.49,0.0,0.02411,1e-05,8.7429]
[1778272274703,35.39,80245.39,0.0,0.02406,1e-05,8.72753]
[1778272277725,35.39,80229.34,0.0,0.0239,1e-05,8.67586]
[1778272282760,35.39,80224.0,0.0,0.02385,1e-05,8.66009]
[1778272287796,35.39,80227.79,0.0,0.02389,1e-05,8.67412]
[1778272292831,35.39,80228.08,0.0,0.0239,1e-05,8.67553]
[1778272297870,35.39,80221.96,0.0,0.02384,1e-05,8.65756]
[1778272302906,35.4,80220.92,0.0,0.02384,1e-05,8.65591]
[1778272305926,35.4,80203.97,0.0,0.02366,1e-05,8.60165]
[1778272308947,35.4,80193.78,0.0,0.02357,1e-05,8.57038]
[1778272313983,35.4,80192.06,0.0,0.02356,1e-05,8.56727]
[1778272319017,35.4,80193.54,0.0,0.02358,1e-05,8.57447]
[1778272323047,35.4,80202.36,0.0,0.02368,1e-05,8.60485]
[1778272328082,35.41,80211.1,0.0,0.02377,1e-05,8.63524]
[1778272333117,35.41,80211.12,0.0,0.02378,1e-05,8.63719]
[1778272338153,35.41,80213.44,0.0,0.02381,1e-05,8.64656]
[1778272343192,35.41,80217.18,0.0,0.02385,1e-05,8.66048]
[1778272345205,35.41,80229.45,0.0,0.02398,1e-05,8.7011]
[1778272350242,35.41,80235.57,0.0,0.02405,1e-05,8.72235]
[1778272355277,35.42,80237.65,0.0,0.02407,1e-05,8.72917]
[1778272359147,35.42,80247.78,0.0,0.02418,1e-05,8.76314]
[1778272360312,35.42,80258.44,0.0,0.02429,1e-05,8.79831]
[1778272365347,35.42,80266.45,0.0,0.02438,1e-05,8.82518]
[1778272370381,35.42,80267.95,0.0,0.02439,1e-05,8.83043]
[1778272375419,35.42,80268.13,0.0,0.0244,1e-05,8.83129]
[1778272380452,35.42,80269.01,0.0,0.02441,1e-05,8.83446]
[1778272385487,35.42,80269.28,0.0,0.02441,1e-05,8.8356]
[1778272387501,35.42,80278.16,0.0,0.0245,1e-05,8.86501]
[1778272392535,35.42,80282.23,0.0,0.02455,1e-05,8.87843]
[1778272397570,35.42,80282.12,0.0,0.02454,1e-05,8.87794]
[1778272402606,35.42,80281.92,0.0,0.02454,1e-05,8.87717]
[1778272407643,35.42,80283.19,0.0,0.02455,1e-05,8.88128]
[1778272412675,35.42,80283.89,0.0,0.02456,1e-05,8.88231]
[1778272418717,35.42,80284.27,0.0,0.02456,1e-05,8.88339]
[1778272423753,35.42,80285.05,0.0,0.02457,1e-05,8.88581]
[1778272428788,35.42,80285.68,0.0,0.02458,1e-05,8.88772]
[1778272433823,35.42,80293.21,0.0,0.02465,1e-05,8.91207]
[1778272439714,35.42,80293.45,0.0,0.02465,1e-05,8.9124]
[1778272444900,35.42,80294.03,0.0,0.02466,1e-05,8.91393]
[1778272449934,35.42,80289.34,0.0,0.02461,1e-05,8.89799]
[1778272454970,35.42,80286.59,0.0,0.02458,1e-05,8.88861]
[1778272460012,35.41,80284.98,0.0,0.02456,1e-05,8.88306]
[1778272465041,35.41,80286.31,0.0,0.02457,1e-05,8.88729]
[1778272472090,35.41,80285.59,0.0,0.02456,1e-05,8.88351]
[1778272480147,35.41,80285.0,0.0,0.02456,1e-05,8.88132]
[1778272486188,35.41,80284.54,0.0,0.02455,1e-05,8.87964]
[1778272491223,35.41,80285.09,0.0,0.02456,1e-05,8.88133]
[1778272493238,35.41,80294.45,0.0,0.02465,1e-05,8.9123]
[1778272498272,35.41,80303.2,0.0,0.02475,1e-05,8.94091]
[1778272503307,35.41,80303.91,0.0,0.02475,1e-05,8.94264]
[1778272508348,35.41,80303.06,0.0,0.02474,1e-05,8.93919]
[1778272513377,35.41,80299.14,0.0,0.0247,1e-05,8.92564]
[1778272518412,35.41,80293.88,0.0,0.02464,1e-05,8.90769]
[1778272523448,35.41,80285.91,0.0,0.02455,1e-05,8.88105]
[1778272528482,35.41,80285.08,0.0,0.02455,1e-05,8.87819]
[1778272533518,35.41,80285.68,0.0,0.02455,1e-05,8.87892]
[1778272539559,35.41,80285.42,0.0,0.02455,1e-05,8.87793]
[1778272545601,35.41,80285.38,0.0,0.02454,1e-05,8.87768]
[1778272552651,35.41,80285.19,0.0,0.02454,1e-05,8.87691]
[1778272557685,35.41,80284.34,0.0,0.02453,1e-05,8.87401]
[1778272562724,35.41,80284.1,0.0,0.02453,1e-05,8.87316]
[1778272567760,35.41,80284.21,0.0,0.02453,1e-05,8.87346]
[1778272574811,35.41,80284.4,0.0,0.02453,1e-05,8.87401]
[1778272579849,35.41,80277.68,0.0,0.02446,1e-05,8.85174]
[1778272584901,35.41,80271.84,0.0,0.0244,1e-05,8.83264]
[1778272587911,35.41,80262.09,0.0,0.0243,1e-05,8.80071]
[1778272592945,35.41,80263.74,0.0,0.02432,1e-05,8.8055]
[1778272597985,35.41,80265.61,0.0,0.02434,1e-05,8.81213]
[1778272603020,35.41,80267.17,0.0,0.02435,1e-05,8.8177]
[1778272608055,35.41,80267.34,0.0,0.02436,1e-05,8.81865]
[1778272613091,35.41,80267.96,0.0,0.02436,1e-05,8.82107]
[1778272618126,35.41,80273.4,0.0,0.02442,1e-05,8.83935]
[1778272623165,35.41,80276.92,0.0,0.02446,1e-05,8.85118]
[1778272628196,35.41,80278.17,0.0,0.02447,1e-05,8.85541]
[1778272633231,35.41,80277.81,0.0,0.02447,1e-05,8.85431]
[1778272638267,35.41,80277.8,0.0,0.02447,1e-05,8.85434]
[1778272644312,35.41,80277.73,0.0,0.02447,1e-05,8.85422]
[1778272647328,35.41,80289.93,0.0,0.0246,1e-05,8.89463]
[1778272648336,35.41,80299.09,0.0,0.0247,1e-05,8.92503]
[1778272653371,35.41,80305.85,0.0,0.02476,1e-05,8.94588]
[1778272660426,35.41,80303.82,0.0,0.02474,1e-05,8.93823]
[1778272662434,35.41,80289.72,0.0,0.02459,1e-05,8.89119]
[1778272667469,35.41,80292.89,0.0,0.02462,1e-05,8.90149]
[1778272672504,35.41,80294.81,0.0,0.02464,1e-05,8.90756]
[1778272677543,35.41,80285.74,0.0,0.02454,1e-05,8.87724]
[1778272682578,35.41,80282.5,0.0,0.02451,1e-05,8.86645]
[1778272687614,35.41,80292.85,0.0,0.02462,1e-05,8.9007]
[1778272692649,35.41,80294.11,0.0,0.02463,1e-05,8.90461]
[1778272698690,35.41,80293.35,0.0,0.02462,1e-05,8.90171]
[1778272704732,35.41,80293.11,0.0,0.02462,1e-05,8.90056]
[1778272709768,35.41,80289.07,0.0,0.02457,1e-05,8.88692]
[1778272714802,35.41,80287.29,0.0,0.02455,1e-05,8.87974]
[1778272718831,35.41,80277.69,0.0,0.02445,1e-05,8.84796]
[1778272723865,35.41,80273.14,0.0,0.0244,1e-05,8.83314]
[1778272728900,35.41,80273.24,0.0,0.02441,1e-05,8.83373]
[1778272734942,35.41,80274.42,0.0,0.02442,1e-05,8.83791]
[1778272739977,35.41,80274.04,0.0,0.02442,1e-05,8.83689]
[1778272747029,35.41,80273.35,0.0,0.02441,1e-05,8.83495]
[1778272752063,35.41,80273.74,0.0,0.02442,1e-05,8.83648]
[1778272761977,35.41,80274.53,0.0,0.02442,1e-05,8.83954]
[1778272767169,35.41,80272.99,0.0,0.02441,1e-05,8.83469]
[1778272772202,35.41,80273.92,0.0,0.02442,1e-05,8.83686]
[1778272782122,35.41,80273.48,0.0,0.02441,1e-05,8.83587]
[1778272792192,35.41,80273.34,0.0,0.02441,1e-05,8.83588]
[1778272797379,35.41,80273.44,0.0,0.02442,1e-05,8.8365]
[1778272802414,35.41,80272.74,0.0,0.02441,1e-05,8.83442]
[1778272807448,35.41,80273.35,0.0,0.02442,1e-05,8.83668]
[1778272812484,35.41,80273.16,0.0,0.02442,1e-05,8.83629]
[1778272820539,35.41,80274.28,0.0,0.02443,1e-05,8.84034]
[1778272828595,35.41,80275.01,0.0,0.02444,1e-05,8.84305]
[1778272833630,35.41,80273.74,0.0,0.02442,1e-05,8.8379]
[1778272838666,35.42,80262.8,0.0,0.02431,1e-05,8.8021]
[1778272843705,35.42,80255.68,0.0,0.02423,1e-05,8.77925]
[1778272848744,35.42,80255.75,0.0,0.02424,1e-05,8.78061]
[1778272853778,35.42,80251.87,0.0,0.0242,1e-05,8.76933]
[1778272858813,35.42,80251.21,0.0,0.0242,1e-05,8.76795]
[1778272863850,35.42,80252.18,0.0,0.02421,1e-05,8.77191]
[1778272868883,35.42,80255.98,0.0,0.02425,1e-05,8.78508]
[1778272873918,35.42,80261.47,0.0,0.02431,1e-05,8.80372]
[1778272878953,35.42,80263.1,0.0,0.02433,1e-05,8.80956]
[1778272880968,35.42,80280.39,0.0,0.02451,1e-05,8.86675]
[1778272883989,35.42,80289.87,0.0,0.02461,1e-05,8.89806]
[1778272891037,35.42,80291.65,0.0,0.02463,1e-05,8.90239]
[1778272896073,35.42,80292.48,0.0,0.02464,1e-05,8.90482]
[1778272901110,35.42,80286.44,0.0,0.02457,1e-05,8.88448]
[1778272906142,35.42,80273.97,0.0,0.02444,1e-05,8.84309]
[1778272911178,35.42,80271.79,0.0,0.02442,1e-05,8.83603]
[1778272916213,35.42,80271.99,0.0,0.02442,1e-05,8.83691]
[1778272921249,35.42,80272.44,0.0,0.02442,1e-05,8.83861]
[1778272926284,35.42,80271.93,0.0,0.02442,1e-05,8.83713]
[1778272931319,35.42,80268.25,0.0,0.02438,1e-05,8.82522]
[1778272937366,35.42,80268.08,0.0,0.02438,1e-05,8.82502]
[1778272942396,35.42,80275.93,0.0,0.02446,1e-05,8.85117]
[1778272950451,35.42,80278.23,0.0,0.02449,1e-05,8.85889]
[1778272955489,35.42,80281.99,0.0,0.02453,1e-05,8.87021]
[1778272960522,35.42,80281.73,0.0,0.02452,1e-05,8.86931]
[1778272965558,35.42,80282.38,0.0,0.02453,1e-05,8.87141]
[1778272970592,35.42,80282.92,0.0,0.02454,1e-05,8.87311]
[1778272975628,35.42,80283.22,0.0,0.02454,1e-05,8.87402]
[1778272983684,35.42,80279.87,0.0,0.0245,1e-05,8.86289]
[1778272988720,35.42,80281.09,0.0,0.02452,1e-05,8.86692]
[1778272994761,35.42,80279.64,0.0,0.0245,1e-05,8.86211]
[1778272999796,35.42,80279.24,0.0,0.0245,1e-05,8.8608]
[1778273006845,35.42,80278.92,0.0,0.02449,1e-05,8.85977]
[1778273013744,35.42,80279.62,0.0,0.0245,1e-05,8.86098]
[1778273018930,35.42,80279.85,0.0,0.0245,1e-05,8.86175]
[1778273023965,35.42,80279.68,0.0,0.0245,1e-05,8.8612]
[1778273029001,35.42,80280.66,0.0,0.02451,1e-05,8.86444]
[1778273032021,35.42,80270.9,0.0,0.02441,1e-05,8.83223]
[1778273040078,35.42,80269.12,0.0,0.02439,1e-05,8.82677]
[1778273045114,35.42,80268.73,0.0,0.02439,1e-05,8.82577]
[1778273050148,35.42,80268.21,0.0,0.02438,1e-05,8.82439]
[1778273061225,35.42,80269.13,0.0,0.02439,1e-05,8.82809]
[1778273066263,35.42,80261.64,0.0,0.02432,1e-05,8.80372]
[1778273068276,35.42,80252.17,0.0,0.02422,1e-05,8.77278]
[1778273073311,35.42,80254.82,0.0,0.02424,1e-05,8.78105]
[1778273078346,35.43,80255.64,0.0,0.02425,1e-05,8.78439]
[1778273083382,35.43,80257.12,0.0,0.02427,1e-05,8.78987]
[1778273088416,35.43,80259.04,0.0,0.02429,1e-05,8.79675]
[1778273093452,35.43,80263.08,0.0,0.02434,1e-05,8.81055]
[1778273095465,35.43,80272.99,0.0,0.02444,1e-05,8.84336]
[1778273096473,35.43,80282.88,0.0,0.02455,1e-05,8.8761]
[1778273098487,35.43,80291.98,0.0,0.02464,1e-05,8.90624]
[1778273102516,35.43,80304.45,0.0,0.02477,1e-05,8.94736]
[1778273107550,35.43,80309.98,0.0,0.02483,1e-05,8.96502]
[1778273108783,35.43,80309.98,0.0,0.02483,1e-05,8.96502]
[1778273108833,35.43,80311.26,0.0,0.02484,1e-05,8.96894]
[1778273114604,35.43,80305.4,0.0,0.02478,1e-05,8.94858]
[1778273118780,35.42,80306.16,0.0,0.02478,1e-05,8.95068]
[1778273118881,35.42,80305.89,0.0,0.02478,1e-05,8.94949]
[1778273124669,35.42,80304.5,0.0,0.02476,1e-05,8.94416]
[1778273129703,35.42,80306.54,0.0,0.02478,1e-05,8.95032]
[1778273134738,35.42,80310.17,0.0,0.02482,1e-05,8.96036]
[1778273139773,35.42,80310.92,0.0,0.02482,1e-05,8.96206]
[1778273144809,35.42,80309.91,0.0,0.02481,1e-05,8.9579]
[1778273148849,35.42,80310.32,0.0,0.02481,1e-05,8.95911]
[1778273148941,35.42,80309.73,0.0,0.0248,1e-05,8.95667]
[1778273154880,35.42,80309.77,0.0,0.0248,1e-05,8.95589]
[1778273158900,35.42,80310.3,0.0,0.0248,1e-05,8.95721]
[1778273158908,35.42,80310.36,0.0,0.02481,1e-05,8.95725]
[1778273163942,35.42,80316.16,0.0,0.02486,1e-05,8.97577]
[1778273168977,35.42,80317.68,0.0,0.02488,1e-05,8.97993]
[1778273174873,35.42,80324.34,0.0,0.02494,1e-05,9.00095]
[1778273180055,35.41,80325.57,0.0,0.02495,1e-05,9.00394]
[1778273187103,35.41,80328.28,0.0,0.02498,1e-05,9.01138]
[1778273188939,35.41,80328.28,0.0,0.02498,1e-05,9.01138]
[1778273188944,35.41,80328.7,0.0,0.02498,1e-05,9.01232]
[1778273195013,35.41,80329.93,0.0,0.02499,1e-05,9.01384]
[1778273200194,35.41,80329.95,0.0,0.02498,1e-05,9.01269]
[1778273205231,35.41,80329.99,0.0,0.02498,1e-05,9.01162]
[1778273212281,35.41,80329.74,0.0,0.02497,1e-05,9.00913]
[1778273217316,35.41,80329.52,0.0,0.02496,1e-05,9.00724]
[1778273219155,35.41,80329.38,0.0,0.02496,1e-05,9.00655]
[1778273219250,35.41,80329.5,0.0,0.02496,1e-05,9.00672]
[1778273225371,35.4,80329.15,0.0,0.02495,1e-05,9.00418]
[1778273230406,35.4,80328.23,0.0,0.02494,1e-05,8.99999]
[1778273235441,35.4,80328.51,0.0,0.02494,1e-05,8.99984]
[1778273242490,35.4,80328.24,0.0,0.02493,1e-05,8.99743]
[1778273247525,35.4,80327.98,0.0,0.02493,1e-05,8.99551]
[1778273249145,35.4,80327.9,0.0,0.02492,1e-05,8.99503]
[1778273249541,35.4,80329.26,0.0,0.02494,1e-05,8.99937]
[1778273255432,35.4,80328.25,0.0,0.02492,1e-05,8.99357]
[1778273262631,35.4,80328.06,0.0,0.02491,1e-05,8.9915]
[1778273267666,35.4,80327.38,0.0,0.0249,1e-05,8.98823]
[1778273272701,35.39,80321.97,0.0,0.02484,1e-05,8.96926]
[1778273277736,35.39,80321.36,0.0,0.02483,1e-05,8.96641]
[1778273279455,35.39,80321.24,0.0,0.02483,1e-05,8.96585]
[1778273279751,35.39,80320.96,0.0,0.02483,1e-05,8.96476]
[1778273284784,35.39,80315.77,0.0,0.02477,1e-05,8.94671]
[1778273289819,35.39,80312.5,0.0,0.02473,1e-05,8.9352]
[1778273294856,35.39,80312.57,0.0,0.02473,1e-05,8.93488]
[1778273299895,35.39,80309.53,0.0,0.0247,1e-05,8.92416]
[1778273304925,35.39,80309.33,0.0,0.02469,1e-05,8.92305]
[1778273309961,35.39,80309.71,0.0,0.0247,1e-05,8.92387]
[1778273314995,35.39,80307.9,0.0,0.02467,1e-05,8.91628]
[1778273320033,35.39,80307.54,0.0,0.02467,1e-05,8.91473]
[1778273325065,35.39,80307.03,0.0,0.02466,1e-05,8.91268]
[1778273330099,35.39,80308.15,0.0,0.02467,1e-05,8.91605]
[1778273335136,35.39,80308.44,0.0,0.02467,1e-05,8.91664]
[1778273340171,35.39,80307.97,0.0,0.02467,1e-05,8.91471]
[1778273346077,35.39,80307.57,0.0,0.02466,1e-05,8.91295]
[1778273351249,35.39,80307.77,0.0,0.02466,1e-05,8.91327]
[1778273356282,35.39,80308.48,0.0,0.02467,1e-05,8.91528]
[1778273362324,35.39,80308.45,0.0,0.02467,1e-05,8.91475]
[1778273367359,35.39,80308.37,0.0,0.02467,1e-05,8.91413]
[1778273373401,35.39,80306.86,0.0,0.02465,1e-05,8.90755]
[1778273378436,35.39,80307.67,0.0,0.02465,1e-05,8.90994]
[1778273383471,35.38,80307.61,0.0,0.02465,1e-05,8.90942]
[1778273388507,35.38,80307.95,0.0,0.02465,1e-05,8.91023]
[1778273393543,35.38,80306.4,0.0,0.02464,1e-05,8.90478]
[1778273398577,35.38,80305.43,0.0,0.02463,1e-05,8.9013]
[1778273403613,35.38,80304.08,0.0,0.02461,1e-05,8.89658]
[1778273408650,35.38,80303.24,0.0,0.0246,1e-05,8.89358]
[1778273413683,35.38,80304.22,0.0,0.02461,1e-05,8.89664]
[1778273418719,35.38,80303.55,0.0,0.0246,1e-05,8.89423]
[1778273423753,35.38,80303.13,0.0,0.0246,1e-05,8.89266]
[1778273429796,35.38,80303.28,0.0,0.0246,1e-05,8.89295]
[1778273434830,35.38,80303.34,0.0,0.0246,1e-05,8.89183]
[1778273440872,35.38,80302.66,0.0,0.02459,1e-05,8.88939]
[1778273445908,35.38,80302.6,0.0,0.02459,1e-05,8.88905]
[1778273450943,35.38,80302.91,0.0,0.02459,1e-05,8.88994]
[1778273455982,35.38,80283.77,0.0,0.02439,1e-05,8.82651]
[1778273461017,35.38,80289.52,0.0,0.02445,1e-05,8.84571]
[1778273466052,35.38,80290.26,0.0,0.02446,1e-05,8.84841]
[1778273472094,35.38,80290.02,0.0,0.02446,1e-05,8.84785]
[1778273477130,35.38,80290.35,0.0,0.02446,1e-05,8.8491]
[1778273478136,35.38,80280.65,0.0,0.02436,1e-05,8.81717]
[1778273479144,35.38,80268.49,0.0,0.02423,1e-05,8.77725]
[1778273481157,35.38,80259.45,0.0,0.02414,1e-05,8.74791]
[1778273486194,35.38,80253.79,0.0,0.02408,1e-05,8.73044]
[1778273491229,35.39,80253.99,0.0,0.02409,1e-05,8.73111]
[1778273496266,35.39,80253.52,0.0,0.02408,1e-05,8.73071]
[1778273501301,35.39,80253.25,0.0,0.02409,1e-05,8.73096]
[1778273505328,35.39,80242.91,0.0,0.02398,1e-05,8.6981]
[1778273510367,35.39,80233.42,0.0,0.02389,1e-05,8.66858]
[1778273511374,35.39,80220.93,0.0,0.02376,1e-05,8.62829]
[1778273515403,35.39,80208.77,0.0,0.02364,1e-05,8.59047]
[1778273520437,35.39,80200.05,0.0,0.02356,1e-05,8.56465]
[1778273525472,35.4,80196.33,0.0,0.02353,1e-05,8.55515]
[1778273530508,35.4,80196.42,0.0,0.02354,1e-05,8.55797]
[1778273535543,35.4,80194.25,0.0,0.02352,1e-05,8.5535]
[1778273540577,35.4,80193.97,0.0,0.02353,1e-05,8.55514]
[1778273545612,35.41,80204.05,0.0,0.02364,1e-05,8.59018]
[1778273550647,35.41,80211.08,0.0,0.02372,1e-05,8.61517]
[1778273554675,35.41,80221.7,0.0,0.02383,1e-05,8.6501]
[1778273560718,35.41,80223.74,0.0,0.02386,1e-05,8.65883]
[1778273567633,35.42,80220.55,0.0,0.02383,1e-05,8.65087]
[1778273577836,35.42,80219.6,0.0,0.02384,1e-05,8.65123]
[1778273582873,35.42,80218.54,0.0,0.02383,1e-05,8.64951]
[1778273587907,35.42,80215.17,0.0,0.0238,1e-05,8.64031]
[1778273592941,35.42,80212.66,0.0,0.02378,1e-05,8.63397]
[1778273597976,35.43,80209.25,0.0,0.02375,1e-05,8.6248]
[1778273603012,35.43,80208.02,0.0,0.02375,1e-05,8.62274]
[1778273608047,35.43,80208.14,0.0,0.02375,1e-05,8.62507]
[1778273613081,35.43,80208.2,0.0,0.02376,1e-05,8.62605]
[1778273618116,35.43,80209.88,0.0,0.02378,1e-05,8.63339]
[1778273623153,35.44,80210.35,0.0,0.02379,1e-05,8.63675]
[1778273628188,35.44,80212.35,0.0,0.02382,1e-05,8.64501]
[1778273633221,35.44,80212.34,0.0,0.02382,1e-05,8.64672]
[1778273638261,35.44,80212.67,0.0,0.02384,1e-05,8.64986]
[1778273643292,35.44,80215.13,0.0,0.02387,1e-05,8.65951]
[1778273648326,35.44,80218.44,0.0,0.02391,1e-05,8.67188]
[1778273653362,35.45,80219.46,0.0,0.02392,1e-05,8.67671]
[1778273658397,35.45,80218.82,0.0,0.02392,1e-05,8.67609]
[1778273663431,35.45,80218.53,0.0,0.02392,1e-05,8.67661]
[1778273669473,35.45,80218.13,0.0,0.02392,1e-05,8.67706]
[1778273674508,35.45,80218.14,0.0,0.02392,1e-05,8.67743]
[1778273679543,35.45,80217.7,0.0,0.02392,1e-05,8.67746]
[1778273685586,35.46,80210.0,0.0,0.02385,1e-05,8.65429]
[1778273690621,35.46,80204.96,0.0,0.0238,1e-05,8.63958]
[1778273695657,35.46,80203.17,0.0,0.02379,1e-05,8.63553]
[1778273700691,35.46,80207.07,0.0,0.02384,1e-05,8.64991]
[1778273705727,35.46,80206.69,0.0,0.02384,1e-05,8.65034]
[1778273710763,35.46,80200.58,0.0,0.02378,1e-05,8.63191]
[1778273716805,35.46,80200.95,0.0,0.02379,1e-05,8.63315]
[1778273721840,35.46,80201.34,0.0,0.02379,1e-05,8.63383]
[1778273726875,35.46,80201.79,0.0,0.02379,1e-05,8.6343]
[1778273731910,35.46,80202.67,0.0,0.02379,1e-05,8.63502]
[1778273736946,35.46,80201.47,0.0,0.02378,1e-05,8.63013]
[1778273741981,35.46,80202.27,0.0,0.02378,1e-05,8.63175]
[1778273748900,35.46,80202.63,0.0,0.02378,1e-05,8.63155]
[1778273754066,35.46,80194.61,0.0,0.02369,1e-05,8.60465]
[1778273759103,35.46,80194.25,0.0,0.02369,1e-05,8.60274]
[1778273764138,35.46,80194.06,0.0,0.02368,1e-05,8.60139]
[1778273769172,35.46,80183.75,0.0,0.02358,1e-05,8.56748]
[1778273774207,35.45,80180.28,0.0,0.02354,1e-05,8.55589]
[1778273779244,35.45,80179.37,0.0,0.02353,1e-05,8.55263]
[1778273784278,35.45,80177.46,0.0,0.02351,1e-05,8.54618]
[1778273789313,35.45,80177.02,0.0,0.0235,1e-05,8.54451]
[1778273794348,35.45,80174.9,0.0,0.02348,1e-05,8.53634]
[1778273799384,35.45,80171.17,0.0,0.02344,1e-05,8.52421]
[1778273800390,35.45,80149.91,0.0,0.02323,1e-05,8.45614]
[1778273801397,35.45,80137.11,0.0,0.0231,1e-05,8.41535]
[1778273806431,35.45,80131.11,0.0,0.02304,1e-05,8.39702]
[1778273811468,35.46,80126.55,0.0,0.023,1e-05,8.38346]
[1778273816518,35.46,80129.33,0.0,0.02303,1e-05,8.39352]
[1778273821536,35.46,80130.03,0.0,0.02304,1e-05,8.3967]
[1778273826571,35.46,80130.57,0.0,0.02305,1e-05,8.39937]
[1778273831613,35.46,80128.43,0.0,0.02303,1e-05,8.3935]
[1778273836649,35.46,80127.15,0.0,0.02302,1e-05,8.39041]
[1778273842691,35.46,80126.66,0.0,0.02302,1e-05,8.39005]
[1778273844705,35.46,80141.94,0.0,0.02317,1e-05,8.43903]
[1778273849742,35.46,80145.62,0.0,0.02321,1e-05,8.45137]
[1778273855784,35.46,80147.17,0.0,0.02323,1e-05,8.45641]
[1778273860818,35.47,80147.27,0.0,0.02323,1e-05,8.45822]
[1778273865854,35.47,80148.58,0.0,0.02325,1e-05,8.46344]
[1778273870889,35.47,80150.03,0.0,0.02327,1e-05,8.46845]
[1778273875923,35.47,80147.82,0.0,0.02325,1e-05,8.46175]
[1778273880960,35.47,80147.48,0.0,0.02324,1e-05,8.46108]
[1778273888011,35.47,80148.19,0.0,0.02325,1e-05,8.46391]
[1778273893044,35.47,80148.96,0.0,0.02326,1e-05,8.46676]
[1778273898079,35.47,80152.96,0.0,0.0233,1e-05,8.47991]
[1778273903114,35.47,80159.02,0.0,0.02336,1e-05,8.49953]
[1778273908149,35.47,80164.75,0.0,0.02343,1e-05,8.51896]
[1778273913185,35.47,80165.69,0.0,0.02344,1e-05,8.52182]
[1778273918221,35.47,80166.09,0.0,0.02344,1e-05,8.52404]
[1778273923255,35.47,80164.52,0.0,0.02343,1e-05,8.51993]
[1778273928290,35.47,80164.88,0.0,0.02344,1e-05,8.52203]
[1778273933324,35.47,80168.14,0.0,0.02347,1e-05,8.53342]
[1778273938359,35.48,80169.09,0.0,0.02349,1e-05,8.5373]
[1778273943399,35.48,80174.25,0.0,0.02354,1e-05,8.55466]
[1778273948434,35.48,80174.67,0.0,0.02355,1e-05,8.55669]
[1778273953469,35.48,80176.92,0.0,0.02357,1e-05,8.56455]
[1778273958505,35.48,80176.97,0.0,0.02357,1e-05,8.56528]
[1778273963539,35.48,80177.0,0.0,0.02358,1e-05,8.56593]
[1778273969581,35.48,80177.19,0.0,0.02358,1e-05,8.56721]
[1778273975623,35.48,80177.9,0.0,0.02359,1e-05,8.56904]
[1778273980660,35.48,80181.36,0.0,0.02362,1e-05,8.5801]
[1778273985695,35.48,80181.11,0.0,0.02362,1e-05,8.57871]
[1778273990732,35.48,80179.87,0.0,0.02361,1e-05,8.57606]
[1778273995767,35.48,80179.94,0.0,0.02361,1e-05,8.57613]
[1778274000802,35.48,80179.65,0.0,0.0236,1e-05,8.57464]
[1778274002816,35.48,80191.02,0.0,0.02372,1e-05,8.61111]
[1778274007852,35.48,80189.63,0.0,0.02371,1e-05,8.60661]
[1778274012889,35.48,80181.91,0.0,0.02363,1e-05,8.58199]
[1778274020803,35.48,80184.61,0.0,0.02366,1e-05,8.59137]
[1778274026988,35.48,80183.99,0.0,0.02365,1e-05,8.5898]
[1778274032024,35.48,80182.94,0.0,0.02364,1e-05,8.58566]
[1778274036051,35.48,80169.22,0.0,0.0235,1e-05,8.54116]
[1778274041086,35.48,80168.17,0.0,0.02348,1e-05,8.53511]
[1778274046121,35.48,80170.04,0.0,0.02349,1e-05,8.53848]
[1778274052163,35.47,80172.01,0.0,0.0235,1e-05,8.54159]
[1778274058205,35.47,80172.83,0.0,0.0235,1e-05,8.54048]
[1778274063240,35.47,80173.31,0.0,0.02349,1e-05,8.53935]
[1778274069283,35.46,80173.46,0.0,0.02348,1e-05,8.53718]
[1778274074317,35.46,80173.69,0.0,0.02348,1e-05,8.53529]
[1778274081247,35.46,80174.44,0.0,0.02347,1e-05,8.53404]
[1778274087409,35.45,80174.62,0.0,0.02347,1e-05,8.53151]
[1778274093452,35.45,80174.73,0.0,0.02345,1e-05,8.52767]
[1778274099495,35.45,80173.71,0.0,0.02343,1e-05,8.52138]
[1778274104534,35.45,80175.3,0.0,0.02344,1e-05,8.52401]
[1778274109566,35.44,80177.47,0.0,0.02346,1e-05,8.52847]
[1778274118629,35.44,80177.49,0.0,0.02346,1e-05,8.52835]
[1778274124672,35.44,80178.16,0.0,0.02346,1e-05,8.53037]
[1778274130713,35.44,80178.77,0.0,0.02347,1e-05,8.53217]
[1778274137764,35.44,80178.53,0.0,0.02346,1e-05,8.53122]
[1778274143806,35.44,80187.13,0.0,0.02355,1e-05,8.55864]
[1778274148841,35.44,80189.68,0.0,0.02358,1e-05,8.56651]
[1778274157904,35.44,80189.87,0.0,0.02357,1e-05,8.56521]
[1778274167972,35.44,80189.82,0.0,0.02357,1e-05,8.56426]
[1778274179049,35.44,80189.93,0.0,0.02357,1e-05,8.56561]
[1778274184088,35.44,80189.87,0.0,0.02358,1e-05,8.56605]
[1778274187108,35.44,80201.58,0.0,0.0237,1e-05,8.60422]
[1778274192143,35.44,80201.78,0.0,0.0237,1e-05,8.60523]
[1778274200199,35.44,80203.03,0.0,0.02371,1e-05,8.60914]
[1778274212183,35.44,80203.96,0.0,0.02372,1e-05,8.61064]
[1778274217318,35.44,80204.83,0.0,0.02373,1e-05,8.61371]
[1778274222352,35.44,80207.8,0.0,0.02376,1e-05,8.62354]
[1778274227387,35.44,80208.44,0.0,0.02376,1e-05,8.62576]
[1778274232423,35.44,80208.9,0.0,0.02377,1e-05,8.62739]
[1778274237457,35.44,80214.79,0.0,0.02383,1e-05,8.64656]
[1778274245514,35.44,80213.54,0.0,0.02382,1e-05,8.64247]
[1778274251556,35.44,80214.7,0.0,0.02383,1e-05,8.6462]
[1778274257598,35.44,80214.86,0.0,0.02383,1e-05,8.64668]
[1778274262634,35.44,80216.45,0.0,0.02385,1e-05,8.65179]
[1778274268680,35.44,80217.28,0.0,0.02386,1e-05,8.65439]
[1778274273713,35.44,80225.91,0.0,0.02394,1e-05,8.68119]
[1778274282776,35.42,80226.04,0.0,0.02387,1e-05,8.6592]
[1778274289825,35.4,80226.81,0.0,0.02383,1e-05,8.64686]
[1778274296874,35.39,80226.33,0.0,0.02378,1e-05,8.63226]
[1778274301909,35.38,80226.43,0.0,0.02375,1e-05,8.62439]
[1778274306944,35.38,80227.13,0.0,0.02374,1e-05,8.61912]
[1778274312988,35.37,80225.64,0.0,0.0237,1e-05,8.60612]
[1778274318022,35.36,80224.8,0.0,0.02367,1e-05,8.59864]
[1778274325071,35.36,80224.1,0.0,0.02366,1e-05,8.59564]
[1778274330107,35.36,80224.31,0.0,0.02366,1e-05,8.59571]
[1778274335141,35.36,80225.28,0.0,0.02367,1e-05,8.59722]
[1778274341184,35.36,80225.48,0.0,0.02367,1e-05,8.59725]
[1778274347227,35.35,80232.37,0.0,0.02372,1e-05,8.61435]
[1778274353196,35.35,80234.49,0.0,0.02372,1e-05,8.61386]
[1778274358303,35.34,80234.37,0.0,0.0237,1e-05,8.60746]
[1778274363339,35.34,80234.67,0.0,0.02368,1e-05,8.60298]
[1778274368374,35.33,80235.09,0.0,0.02367,1e-05,8.59939]
[1778274373411,35.33,80235.01,0.0,0.02365,1e-05,8.59453]
[1778274380458,35.32,80235.79,0.0,0.02364,1e-05,8.59134]
[1778274385492,35.32,80236.87,0.0,0.02364,1e-05,8.59099]
[1778274390528,35.31,80236.11,0.0,0.02362,1e-05,8.58494]
[1778274394555,35.31,80228.15,0.0,0.02353,1e-05,8.55558]
[1778274395563,35.31,80219.33,0.0,0.02344,1e-05,8.52656]
[1778274400598,35.31,80215.26,0.0,0.0234,1e-05,8.51359]
[1778274406640,35.31,80213.76,0.0,0.02338,1e-05,8.50907]
[1778274411674,35.31,80214.01,0.0,0.02339,1e-05,8.51017]
[1778274416710,35.31,80214.77,0.0,0.0234,1e-05,8.51288]
[1778274421745,35.31,80213.66,0.0,0.02339,1e-05,8.50957]
[1778274431814,35.31,80212.62,0.0,0.02338,1e-05,8.50679]
[1778274436849,35.31,80211.68,0.0,0.02337,1e-05,8.50408]
[1778274441885,35.31,80211.78,0.0,0.02337,1e-05,8.50472]
[1778274449941,35.31,80212.2,0.0,0.02338,1e-05,8.50658]
[1778274455052,35.31,80210.47,0.0,0.02336,1e-05,8.50023]
[1778274464103,35.31,80211.08,0.0,0.02336,1e-05,8.50283]
[1778274469138,35.31,80211.8,0.0,0.02337,1e-05,8.50547]
[1778274480216,35.31,80212.58,0.0,0.02338,1e-05,8.50868]
[1778274483239,35.31,80225.69,0.0,0.02352,1e-05,8.55111]
[1778274490288,35.31,80228.27,0.0,0.02354,1e-05,8.5594]
[1778274495324,35.31,80228.51,0.0,0.02355,1e-05,8.56005]
[1778274498344,35.31,80213.41,0.0,0.02339,1e-05,8.51128]
[1778274499352,35.31,80201.03,0.0,0.02327,1e-05,8.47151]
[1778274501368,35.31,80189.47,0.0,0.02315,1e-05,8.43465]
[1778274506403,35.32,80188.35,0.0,0.02314,1e-05,8.43194]
[1778274514328,35.32,80190.54,0.0,0.02316,1e-05,8.43924]
[1778274519496,35.32,80190.89,0.0,0.02317,1e-05,8.4412]
[1778274526543,35.32,80189.49,0.0,0.02316,1e-05,8.43791]
[1778274532586,35.32,80188.74,0.0,0.02316,1e-05,8.43654]
[1778274539635,35.32,80189.57,0.0,0.02317,1e-05,8.44039]
[1778274543663,35.32,80180.81,0.0,0.02308,1e-05,8.41312]
[1778274550712,35.32,80177.65,0.0,0.02306,1e-05,8.40456]
[1778274556754,35.33,80175.46,0.0,0.02304,1e-05,8.39894]
[1778274563803,35.33,80174.37,0.0,0.02303,1e-05,8.3971]
[1778274567831,35.33,80165.48,0.0,0.02295,1e-05,8.36977]
[1778274569845,35.33,80156.45,0.0,0.02286,1e-05,8.34164]
[1778274575887,35.33,80158.22,0.0,0.02288,1e-05,8.34804]
[1778274580923,35.33,80157.86,0.0,0.02288,1e-05,8.34847]
[1778274586967,35.33,80157.66,0.0,0.02289,1e-05,8.34971]
[1778274594892,35.34,80157.98,0.0,0.0229,1e-05,8.35319]
[1778274601063,35.34,80158.27,0.0,0.02291,1e-05,8.35592]
[1778274606099,35.34,80157.05,0.0,0.0229,1e-05,8.35353]
[1778274613147,35.34,80155.42,0.0,0.02289,1e-05,8.35046]
[1778274619189,35.34,80156.47,0.0,0.0229,1e-05,8.3556]
[1778274624229,35.35,80155.87,0.0,0.0229,1e-05,8.35518]
[1778274629260,35.35,80158.6,0.0,0.02294,1e-05,8.36529]
[1778274634295,35.35,80159.68,0.0,0.02295,1e-05,8.36901]
[1778274639330,35.35,80160.05,0.0,0.02296,1e-05,8.37155]
[1778274644365,35.35,80159.06,0.0,0.02295,1e-05,8.36975]
[1778274655312,35.35,80158.84,0.0,0.02296,1e-05,8.372]
[1778274660484,35.36,80158.4,0.0,0.02296,1e-05,8.3722]
[1778274667527,35.36,80158.41,0.0,0.02297,1e-05,8.37408]
[1778274673568,35.36,80158.31,0.0,0.02297,1e-05,8.37532]
[1778274678604,35.36,80158.02,0.0,0.02297,1e-05,8.37569]
[1778274683638,35.36,80157.89,0.0,0.02297,1e-05,8.37657]
[1778274688673,35.36,80159.07,0.0,0.02299,1e-05,8.38159]
[1778274695592,35.36,80160.97,0.0,0.02301,1e-05,8.38823]
[1778274700758,35.37,80161.01,0.0,0.02302,1e-05,8.38954]
[1778274705792,35.37,80161.74,0.0,0.02303,1e-05,8.39302]
[1778274710829,35.37,80166.34,0.0,0.02308,1e-05,8.40898]
[1778274715863,35.37,80171.63,0.0,0.02313,1e-05,8.42656]
[1778274720898,35.37,80172.1,0.0,0.02314,1e-05,8.42891]
[1778274727948,35.37,80172.07,0.0,0.02314,1e-05,8.42998]
[1778274736007,35.37,80172.11,0.0,0.02315,1e-05,8.43143]
[1778274745066,35.37,80173.07,0.0,0.02316,1e-05,8.43595]
[1778274750101,35.38,80173.35,0.0,0.02317,1e-05,8.43762]
[1778274755137,35.38,80174.03,0.0,0.02317,1e-05,8.43944]
[1778274765205,35.38,80174.12,0.0,0.02318,1e-05,8.4412]
[1778274775275,35.38,80173.59,0.0,0.02318,1e-05,8.44095]
[1778274780313,35.38,80173.75,0.0,0.02318,1e-05,8.44218]
[1778274784341,35.38,80183.1,0.0,0.02328,1e-05,8.47262]
[1778274788368,35.38,80194.57,0.0,0.0234,1e-05,8.50979]
[1778274793403,35.38,80200.67,0.0,0.02346,1e-05,8.52955]
[1778274798438,35.38,80205.14,0.0,0.0235,1e-05,8.5439]
[1778274806494,35.38,80209.91,0.0,0.02355,1e-05,8.55898]
[1778274811530,35.38,80219.29,0.0,0.02364,1e-05,8.58787]
[1778274816566,35.38,80219.17,0.0,0.02364,1e-05,8.58703]
[1778274823615,35.38,80219.04,0.0,0.02364,1e-05,8.58596]
[1778274829671,35.38,80218.03,0.0,0.02363,1e-05,8.58204]
[1778274834700,35.38,80210.65,0.0,0.02355,1e-05,8.55786]
[1778274839735,35.38,80201.78,0.0,0.02346,1e-05,8.52914]
[1778274843767,35.38,80192.86,0.0,0.02337,1e-05,8.50047]
[1778274848802,35.38,80191.38,0.0,0.02335,1e-05,8.49597]
[1778274854847,35.38,80190.62,0.0,0.02335,1e-05,8.49387]
[1778274859883,35.38,80190.9,0.0,0.02335,1e-05,8.49506]
[1778274865924,35.38,80188.65,0.0,0.02333,1e-05,8.48822]
[1778274870960,35.38,80188.63,0.0,0.02333,1e-05,8.48849]
[1778274876861,35.38,80188.46,0.0,0.02333,1e-05,8.48724]
[1778274883043,35.38,80188.34,0.0,0.02333,1e-05,8.48727]
[1778274890092,35.38,80187.66,0.0,0.02332,1e-05,8.48558]
[1778274895128,35.38,80187.63,0.0,0.02332,1e-05,8.48584]
[1778274898148,35.38,80196.88,0.0,0.02342,1e-05,8.51574]
[1778274903183,35.38,80198.6,0.0,0.02343,1e-05,8.52137]
[1778274908218,35.38,80212.04,0.0,0.02357,1e-05,8.56474]
[1778274913253,35.38,80216.23,0.0,0.02361,1e-05,8.57801]
[1778274918291,35.38,80214.19,0.0,0.02359,1e-05,8.57095]
[1778274923324,35.38,80205.55,0.0,0.0235,1e-05,8.54292]
[1778274928358,35.38,80212.0,0.0,0.02357,1e-05,8.56356]
[1778274934400,35.38,80212.52,0.0,0.02357,1e-05,8.56379]
[1778274940443,35.38,80212.97,0.0,0.02357,1e-05,8.5649]
[1778274945482,35.38,80210.58,0.0,0.02355,1e-05,8.55693]
[1778274950513,35.38,80209.37,0.0,0.02353,1e-05,8.5528]
[1778274956556,35.38,80209.55,0.0,0.02354,1e-05,8.55314]
[1778274961590,35.38,80211.02,0.0,0.02355,1e-05,8.55769]
[1778274967494,35.38,80211.05,0.0,0.02355,1e-05,8.55752]
[1778274972666,35.38,80211.0,0.0,0.02355,1e-05,8.55713]
[1778274982736,35.38,80211.49,0.0,0.02355,1e-05,8.55826]
[1778274989788,35.38,80209.16,0.0,0.02353,1e-05,8.5504]
[1778274994821,35.38,80209.28,0.0,0.02352,1e-05,8.54949]
[1778274999856,35.38,80209.67,0.0,0.02353,1e-05,8.55059]
[1778275001870,35.38,80218.63,0.0,0.02362,1e-05,8.57945]
[1778275007774,35.38,80228.78,0.0,0.02372,1e-05,8.6118]
[1778275010938,35.38,80237.57,0.0,0.02381,1e-05,8.63994]
[1778275015973,35.38,80239.71,0.0,0.02383,1e-05,8.64583]
[1778275021008,35.37,80240.86,0.0,0.02384,1e-05,8.64862]
[1778275027051,35.37,80241.58,0.0,0.02384,1e-05,8.64981]
[1778275035106,35.37,80241.77,0.0,0.02384,1e-05,8.64888]
[1778275040141,35.37,80243.65,0.0,0.02385,1e-05,8.65403]
[1778275045176,35.37,80244.31,0.0,0.02386,1e-05,8.65517]
[1778275050211,35.36,80244.99,0.0,0.02384,1e-05,8.651]
[1778275055247,35.35,80244.96,0.0,0.02381,1e-05,8.64059]
[1778275060281,35.35,80244.99,0.0,0.0238,1e-05,8.63827]
[1778275068205,35.35,80244.97,0.0,0.0238,1e-05,8.63687]
[1778275070351,35.35,80253.73,0.0,0.02389,1e-05,8.66504]
[1778275076394,35.35,80258.5,0.0,0.02393,1e-05,8.67905]
[1778275084451,35.35,80259.01,0.0,0.02393,1e-05,8.67908]
[1778275089490,35.35,80257.55,0.0,0.02391,1e-05,8.67318]
[1778275094522,35.34,80251.59,0.0,0.02385,1e-05,8.65268]
[1778275100564,35.34,80249.07,0.0,0.02382,1e-05,8.64338]
[1778275105599,35.34,80246.58,0.0,0.02379,1e-05,8.63443]
[1778275110633,35.34,80241.95,0.0,0.02374,1e-05,8.61862]
[1778275115668,35.34,80240.42,0.0,0.02372,1e-05,8.61189]
[1778275120706,35.34,80240.44,0.0,0.02372,1e-05,8.61134]
[1778275128761,35.34,80238.39,0.0,0.02369,1e-05,8.60375]
[1778275134803,35.34,80237.17,0.0,0.02368,1e-05,8.59915]
[1778275141854,35.34,80238.39,0.0,0.02369,1e-05,8.60241]
[1778275146888,35.34,80239.77,0.0,0.0237,1e-05,8.60636]
[1778275151923,35.34,80241.92,0.0,0.02372,1e-05,8.61278]
[1778275157966,35.34,80243.97,0.0,0.02374,1e-05,8.6186]
[1778275163000,35.34,80243.74,0.0,0.02374,1e-05,8.61721]
[1778275167030,35.33,80255.4,0.0,0.02385,1e-05,8.65461]
[1778275172069,35.33,80251.55,0.0,0.02378,1e-05,8.63232]
[1778275178993,35.32,80250.55,0.0,0.02374,1e-05,8.62059]
[1778275189065,35.31,80250.97,0.0,0.02373,1e-05,8.61612]
[1778275194219,35.31,80251.38,0.0,0.02373,1e-05,8.61686]
[1778275201270,35.31,80251.71,0.0,0.02373,1e-05,8.6171]
[1778275206305,35.31,80253.94,0.0,0.02375,1e-05,8.62374]
[1778275212347,35.31,80255.13,0.0,0.02376,1e-05,8.62683]
[1778275217383,35.31,80255.67,0.0,0.02377,1e-05,8.62792]
[1778275222417,35.31,80258.0,0.0,0.02379,1e-05,8.63478]
[1778275228458,35.31,80255.54,0.0,0.02376,1e-05,8.62593]
[1778275235508,35.31,80254.9,0.0,0.02375,1e-05,8.6218]
[1778275240542,35.3,80255.69,0.0,0.02375,1e-05,8.62361]
[1778275245579,35.3,80257.24,0.0,0.02377,1e-05,8.62814]
[1778275251623,35.3,80258.92,0.0,0.02378,1e-05,8.63277]
[1778275253634,35.3,80269.88,0.0,0.02389,1e-05,8.66819]
[1778275259591,35.3,80273.92,0.0,0.02393,1e-05,8.68012]
[1778275264711,35.3,80274.4,0.0,0.02393,1e-05,8.6806]
[1778275269750,35.3,80275.11,0.0,0.02394,1e-05,8.68182]
[1778275274781,35.3,80276.98,0.0,0.02395,1e-05,8.68682]
[1778275279816,35.3,80287.37,0.0,0.02406,1e-05,8.71932]
[1778275287872,35.29,80294.65,0.0,0.02412,1e-05,8.741]
[1778275292906,35.29,80294.26,0.0,0.02411,1e-05,8.73702]
[1778275299873,35.29,80293.12,0.0,0.02409,1e-05,8.73113]
[1778275304990,35.29,80288.24,0.0,0.02404,1e-05,8.71362]
[1778275308011,35.29,80278.3,0.0,0.02393,1e-05,8.68024]
[1778275309018,35.29,80268.29,0.0,0.02383,1e-05,8.64733]
[1778275314053,35.29,80266.63,0.0,0.02381,1e-05,8.641]
[1778275319089,35.29,80265.69,0.0,0.0238,1e-05,8.6372]
[1778275325130,35.29,80265.04,0.0,0.02379,1e-05,8.63423]
[1778275334194,35.28,80263.31,0.0,0.02376,1e-05,8.62722]
[1778275339229,35.28,80263.06,0.0,0.02376,1e-05,8.62577]
[1778275344270,35.28,80264.01,0.0,0.02377,1e-05,8.62824]
[1778275350226,35.28,80265.61,0.0,0.02378,1e-05,8.63268]
[1778275356347,35.28,80266.7,0.0,0.02379,1e-05,8.63431]
[1778275366415,35.28,80268.44,0.0,0.0238,1e-05,8.63861]
[1778275373466,35.28,80270.5,0.0,0.02382,1e-05,8.64429]
[1778275378501,35.28,80268.3,0.0,0.02379,1e-05,8.63637]
[1778275389620,35.27,80264.16,0.0,0.02371,1e-05,8.61207]
[1778275396669,35.26,80266.5,0.0,0.02372,1e-05,8.61373]
[1778275401704,35.26,80266.52,0.0,0.02372,1e-05,8.61332]
[1778275407746,35.26,80267.85,0.0,0.02373,1e-05,8.61707]
[1778275412785,35.26,80267.1,0.0,0.02372,1e-05,8.613]
[1778275417816,35.26,80267.19,0.0,0.02372,1e-05,8.61281]
[1778275427886,35.26,80267.07,0.0,0.02371,1e-05,8.61149]
[1778275437958,35.26,80267.95,0.0,0.02372,1e-05,8.61344]
[1778275443999,35.26,80269.16,0.0,0.02373,1e-05,8.61681]
[1778275451047,35.26,80269.64,0.0,0.02373,1e-05,8.61766]
[1778275456083,35.26,80268.08,0.0,0.02371,1e-05,8.6121]
[1778275461118,35.26,80266.53,0.0,0.0237,1e-05,8.60661]
[1778275471189,35.25,80265.64,0.0,0.02368,1e-05,8.60179]
[1778275476223,35.25,80259.4,0.0,0.02361,1e-05,8.57892]
[1778275481259,35.25,80250.55,0.0,0.02351,1e-05,8.54903]
[1778275486294,35.25,80245.58,0.0,0.02346,1e-05,8.53304]
[1778275491329,35.25,80246.04,0.0,0.02347,1e-05,8.53477]
[1778275496365,35.25,80243.8,0.0,0.02345,1e-05,8.52776]
[1778275501398,35.25,80238.73,0.0,0.0234,1e-05,8.51167]
[1778275506434,35.25,80233.73,0.0,0.02335,1e-05,8.496]
[1778275511470,35.25,80234.2,0.0,0.02334,1e-05,8.49542]
[1778275517510,35.25,80234.43,0.0,0.02333,1e-05,8.49161]
[1778275522546,35.24,80234.46,0.0,0.02332,1e-05,8.48794]
[1778275527582,35.24,80233.11,0.0,0.02329,1e-05,8.47988]
[1778275532616,35.23,80233.02,0.0,0.02328,1e-05,8.47482]
[1778275537651,35.23,80227.8,0.0,0.02321,1e-05,8.45445]
[1778275542686,35.23,80227.28,0.0,0.0232,1e-05,8.44935]
[1778275547721,35.22,80226.62,0.0,0.02318,1e-05,8.44385]
[1778275553764,35.22,80226.75,0.0,0.02317,1e-05,8.44027]
[1778275559805,35.22,80227.16,0.0,0.02316,1e-05,8.43763]
[1778275565847,35.21,80228.12,0.0,0.02316,1e-05,8.43679]
[1778275570882,35.21,80228.42,0.0,0.02315,1e-05,8.4345]
[1778275576924,35.2,80228.38,0.0,0.02314,1e-05,8.43051]
[1778275581959,35.2,80228.79,0.0,0.02313,1e-05,8.42864]
[1778275590016,35.2,80230.23,0.0,0.02313,1e-05,8.42818]
[1778275595053,35.19,80230.63,0.0,0.02312,1e-05,8.42521]
[1778275600089,35.19,80231.01,0.0,0.02311,1e-05,8.42331]
[1778275606131,35.19,80230.88,0.0,0.0231,1e-05,8.41917]
[1778275611166,35.18,80238.95,0.0,0.02317,1e-05,8.44193]
[1778275617208,35.18,80242.18,0.0,0.02319,1e-05,8.44837]
[1778275622243,35.18,80241.54,0.0,0.02317,1e-05,8.44304]
[1778275627277,35.17,80242.29,0.0,0.02317,1e-05,8.44221]
[1778275632312,35.17,80244.65,0.0,0.02318,1e-05,8.44655]
[1778275637347,35.17,80244.39,0.0,0.02317,1e-05,8.44246]
[1778275642386,35.16,80248.12,0.0,0.0232,1e-05,8.45118]
[1778275649433,35.16,80248.02,0.0,0.02318,1e-05,8.44627]
[1778275654469,35.15,80249.61,0.0,0.02318,1e-05,8.44638]
[1778275660510,35.15,80249.88,0.0,0.02317,1e-05,8.44337]
[1778275672525,35.15,80250.23,0.0,0.02318,1e-05,8.44626]
[1778275682595,35.15,80250.57,0.0,0.02319,1e-05,8.44949]
[1778275692665,35.16,80250.74,0.0,0.0232,1e-05,8.45212]
[1778275702739,35.16,80251.13,0.0,0.02321,1e-05,8.4554]
[1778275709859,35.16,80251.13,0.0,0.02321,1e-05,8.4568]
[1778275714893,35.16,80252.26,0.0,0.02323,1e-05,8.46029]
[1778275719928,35.16,80252.27,0.0,0.02323,1e-05,8.46128]
[1778275724963,35.16,80252.3,0.0,0.02323,1e-05,8.46231]
[1778275729998,35.16,80252.25,0.0,0.02324,1e-05,8.46308]
[1778275735033,35.16,80252.1,0.0,0.02324,1e-05,8.46352]
[1778275740070,35.16,80247.91,0.0,0.0232,1e-05,8.45096]
[1778275745103,35.17,80243.16,0.0,0.02315,1e-05,8.43677]
[1778275750138,35.17,80240.2,0.0,0.02313,1e-05,8.42841]
[1778275755173,35.17,80234.26,0.0,0.02307,1e-05,8.41092]
[1778275762223,35.17,80233.76,0.0,0.02307,1e-05,8.41092]
[1778275769283,35.17,80232.83,0.0,0.02307,1e-05,8.40982]
[1778275774315,35.17,80222.1,0.0,0.02296,1e-05,8.37574]
[1778275779350,35.18,80215.26,0.0,0.0229,1e-05,8.35559]
[1778275785397,35.18,80214.71,0.0,0.0229,1e-05,8.35597]
[1778275790432,35.18,80215.14,0.0,0.02291,1e-05,8.3591]
[1778275795467,35.18,80217.13,0.0,0.02294,1e-05,8.36718]
[1778275798490,35.18,80234.95,0.0,0.02312,1e-05,8.42517]
[1778275799496,35.18,80248.61,0.0,0.02326,1e-05,8.46937]
[1778275805539,35.18,80254.26,0.0,0.02332,1e-05,8.48863]
[1778275811581,35.18,80254.13,0.0,0.02332,1e-05,8.48903]
[1778275817623,35.18,80258.72,0.0,0.02337,1e-05,8.50459]
[1778275823668,35.19,80259.31,0.0,0.02338,1e-05,8.50715]
[1778275828707,35.19,80262.36,0.0,0.02341,1e-05,8.51758]
[1778275833739,35.19,80263.1,0.0,0.02342,1e-05,8.51929]
[1778275838773,35.19,80255.17,0.0,0.02334,1e-05,8.49419]
[1778275843808,35.19,80254.65,0.0,0.02333,1e-05,8.49314]
[1778275848841,35.19,80254.18,0.0,0.02333,1e-05,8.49227]
[1778275853876,35.19,80254.25,0.0,0.02333,1e-05,8.49313]
[1778275858911,35.19,80254.26,0.0,0.02334,1e-05,8.4938]
[1778275862939,35.19,80245.21,0.0,0.02325,1e-05,8.46518]
[1778275869988,35.19,80239.4,0.0,0.02319,1e-05,8.44781]
[1778275875023,35.19,80234.8,0.0,0.02315,1e-05,8.43409]
[1778275884086,35.19,80233.62,0.0,0.02314,1e-05,8.43231]
[1778275887107,35.2,80223.2,0.0,0.02304,1e-05,8.39963]
[1778275892142,35.2,80220.26,0.0,0.02301,1e-05,8.39049]
[1778275898184,35.2,80219.4,0.0,0.02301,1e-05,8.38977]
[1778275904226,35.2,80218.33,0.0,0.023,1e-05,8.3878]
[1778275910268,35.2,80218.92,0.0,0.02302,1e-05,8.39143]
[1778275915303,35.2,80219.49,0.0,0.02303,1e-05,8.39468]
[1778275920339,35.2,80219.8,0.0,0.02303,1e-05,8.39708]
[1778275925374,35.21,80219.81,0.0,0.02304,1e-05,8.39849]
[1778275932423,35.21,80219.52,0.0,0.02304,1e-05,8.39948]
[1778275937459,35.21,80219.21,0.0,0.02304,1e-05,8.39984]
[1778275942494,35.21,80218.96,0.0,0.02304,1e-05,8.4004]
[1778275949542,35.21,80218.35,0.0,0.02304,1e-05,8.40033]
[1778275954578,35.21,80217.61,0.0,0.02304,1e-05,8.39821]
[1778275960620,35.22,80217.66,0.0,0.02304,1e-05,8.39999]
[1778275965655,35.22,80218.31,0.0,0.02306,1e-05,8.4034]
[1778275970689,35.22,80218.15,0.0,0.02306,1e-05,8.4042]
[1778275975724,35.22,80224.34,0.0,0.02313,1e-05,8.42531]
[1778275982773,35.22,80229.21,0.0,0.02318,1e-05,8.44247]
[1778275987808,35.22,80231.09,0.0,0.0232,1e-05,8.44949]
[1778275992843,35.22,80231.59,0.0,0.02321,1e-05,8.45221]
[1778275998885,35.22,80231.88,0.0,0.02322,1e-05,8.45422]
[1778276003921,35.23,80231.9,0.0,0.02322,1e-05,8.45517]
[1778276011979,35.23,80232.08,0.0,0.02322,1e-05,8.45602]
[1778276024060,35.23,80232.19,0.0,0.02323,1e-05,8.45842]
[1778276029097,35.23,80232.24,0.0,0.02323,1e-05,8.45942]
[1778276034133,35.23,80232.48,0.0,0.02324,1e-05,8.46102]
[1778276039168,35.23,80232.62,0.0,0.02324,1e-05,8.46228]
[1778276044202,35.23,80232.85,0.0,0.02325,1e-05,8.46383]
[1778276049237,35.23,80234.06,0.0,0.02326,1e-05,8.46851]
[1778276054272,35.23,80235.62,0.0,0.02328,1e-05,8.47426]
[1778276059307,35.23,80235.47,0.0,0.02328,1e-05,8.47433]
[1778276064342,35.24,80236.95,0.0,0.0233,1e-05,8.47953]
[1778276068370,35.24,80246.44,0.0,0.0234,1e-05,8.51041]
[1778276073406,35.24,80250.19,0.0,0.02343,1e-05,8.52153]
[1778276081462,35.24,80252.55,0.0,0.02346,1e-05,8.5292]
[1778276086497,35.24,80260.2,0.0,0.02353,1e-05,8.55393]
[1778276091531,35.24,80262.22,0.0,0.02355,1e-05,8.56027]
[1778276096571,35.24,80239.48,0.0,0.02332,1e-05,8.48659]
[1778276101612,35.24,80240.9,0.0,0.02334,1e-05,8.49162]
[1778276105630,35.24,80254.1,0.0,0.02347,1e-05,8.53431]
[1778276111671,35.24,80255.55,0.0,0.02349,1e-05,8.53895]
[1778276116707,35.24,80259.01,0.0,0.02352,1e-05,8.55006]
[1778276121742,35.24,80263.31,0.0,0.02357,1e-05,8.56377]
[1778276126782,35.24,80264.09,0.0,0.02357,1e-05,8.56601]
[1778276130810,35.23,80280.87,0.0,0.02374,1e-05,8.62015]
[1778276132826,35.23,80293.74,0.0,0.02387,1e-05,8.66089]
[1778276137861,35.23,80299.59,0.0,0.02393,1e-05,8.67876]
[1778276142895,35.23,80304.26,0.0,0.02398,1e-05,8.69307]
[1778276147931,35.23,80308.38,0.0,0.02401,1e-05,8.70521]
[1778276152966,35.23,80312.79,0.0,0.02405,1e-05,8.71824]
[1778276158001,35.23,80305.96,0.0,0.02398,1e-05,8.69402]
[1778276161023,35.23,80295.89,0.0,0.02387,1e-05,8.66028]
[1778276166058,35.23,80292.31,0.0,0.02383,1e-05,8.64753]
[1778276171093,35.22,80287.56,0.0,0.02378,1e-05,8.63113]
[1778276176134,35.22,80285.51,0.0,0.02375,1e-05,8.62363]
[1778276181167,35.22,80283.33,0.0,0.02373,1e-05,8.61563]
[1778276187208,35.22,80282.49,0.0,0.02372,1e-05,8.61208]
[1778276192243,35.22,80281.99,0.0,0.02371,1e-05,8.6088]
[1778276197278,35.22,80280.5,0.0,0.02369,1e-05,8.6032]
[1778276202313,35.22,80280.59,0.0,0.02369,1e-05,8.60302]
[1778276207349,35.22,80280.57,0.0,0.02369,1e-05,8.60225]
[1778276213390,35.22,80280.32,0.0,0.02368,1e-05,8.60074]
[1778276218425,35.22,80279.73,0.0,0.02367,1e-05,8.59838]
[1778276223467,35.22,80279.82,0.0,0.02367,1e-05,8.59802]
[1778276226486,35.22,80288.7,0.0,0.02376,1e-05,8.6267]
[1778276230515,35.22,80279.32,0.0,0.02366,1e-05,8.59544]
[1778276236478,35.22,80275.15,0.0,0.02362,1e-05,8.58136]
[1778276241593,35.22,80272.39,0.0,0.02359,1e-05,8.5721]
[1778276246628,35.22,80271.73,0.0,0.02358,1e-05,8.56963]
[1778276251663,35.22,80271.36,0.0,0.02357,1e-05,8.56693]
[1778276256698,35.22,80270.86,0.0,0.02357,1e-05,8.56504]
[1778276264760,35.21,80270.63,0.0,0.02357,1e-05,8.56387]
[1778276270798,35.21,80270.98,0.0,0.02357,1e-05,8.56468]
[1778276276762,35.21,80270.16,0.0,0.02356,1e-05,8.56177]
[1778276281877,35.21,80259.53,0.0,0.02345,1e-05,8.52707]
[1778276282881,35.21,80249.12,0.0,0.02334,1e-05,8.49349]
[1778276287916,35.21,80250.33,0.0,0.02336,1e-05,8.49769]
[1778276292953,35.21,80251.11,0.0,0.02336,1e-05,8.50049]
[1778276297987,35.21,80251.93,0.0,0.02337,1e-05,8.50334]
[1778276304031,35.22,80254.91,0.0,0.0234,1e-05,8.51322]
[1778276309064,35.22,80254.87,0.0,0.02341,1e-05,8.51328]
[1778276315113,35.22,80257.86,0.0,0.02343,1e-05,8.52197]
[1778276320148,35.22,80259.59,0.0,0.02345,1e-05,8.52764]
[1778276327198,35.22,80260.04,0.0,0.02346,1e-05,8.52914]
[1778276333239,35.22,80260.6,0.0,0.02346,1e-05,8.53098]
[1778276338279,35.22,80261.35,0.0,0.02347,1e-05,8.53342]
[1778276343309,35.22,80262.04,0.0,0.02348,1e-05,8.53564]
[1778276348345,35.22,80262.53,0.0,0.02348,1e-05,8.5372]
[1778276353379,35.22,80262.46,0.0,0.02348,1e-05,8.53694]
[1778276358414,35.22,80262.7,0.0,0.02348,1e-05,8.53767]
[1778276363449,35.22,80270.71,0.0,0.02356,1e-05,8.5635]
[1778276369491,35.22,80272.27,0.0,0.02358,1e-05,8.56823]
[1778276374527,35.21,80271.98,0.0,0.02357,1e-05,8.56587]
[1778276377549,35.21,80261.78,0.0,0.02347,1e-05,8.53276]
[1778276383591,35.21,80259.78,0.0,0.02345,1e-05,8.52631]
[1778276388626,35.21,80257.81,0.0,0.02343,1e-05,8.52001]
[1778276393669,35.21,80256.94,0.0,0.02342,1e-05,8.5173]
[1778276398700,35.22,80257.9,0.0,0.02343,1e-05,8.52051]
[1778276403735,35.22,80256.92,0.0,0.02342,1e-05,8.51745]
[1778276408771,35.22,80256.92,0.0,0.02342,1e-05,8.5176]
[1778276415820,35.22,80248.34,0.0,0.02333,1e-05,8.49027]
[1778276420854,35.22,80247.15,0.0,0.02332,1e-05,8.48679]
[1778276427904,35.22,80247.91,0.0,0.02333,1e-05,8.48974]
[1778276434955,35.22,80247.79,0.0,0.02333,1e-05,8.48865]
[1778276442003,35.22,80247.38,0.0,0.02333,1e-05,8.48783]
[1778276448058,35.22,80246.91,0.0,0.02332,1e-05,8.48682]
[1778276454101,35.22,80245.82,0.0,0.02331,1e-05,8.48378]
[1778276459135,35.22,80246.08,0.0,0.02332,1e-05,8.48494]
[1778276468116,35.22,80244.12,0.0,0.0233,1e-05,8.47943]
[1778276473232,35.22,80243.96,0.0,0.0233,1e-05,8.47924]
[1778276479277,35.22,80243.16,0.0,0.02329,1e-05,8.47717]
[1778276480283,35.22,80233.43,0.0,0.0232,1e-05,8.44608]
[1778276485319,35.22,80234.09,0.0,0.0232,1e-05,8.44871]
[1778276492368,35.22,80234.43,0.0,0.02321,1e-05,8.44977]
[1778276498327,35.22,80235.18,0.0,0.02322,1e-05,8.45283]
[1778276503454,35.22,80233.48,0.0,0.0232,1e-05,8.44814]
[1778276508397,35.22,80242.91,0.0,0.0233,1e-05,8.47905]
[1778276513524,35.22,80245.15,0.0,0.02332,1e-05,8.48666]
[1778276518560,35.23,80245.18,0.0,0.02333,1e-05,8.48712]
[1778276523594,35.23,80245.04,0.0,0.02333,1e-05,8.48709]
[1778276531650,35.23,80245.6,0.0,0.02333,1e-05,8.48944]
[1778276536686,35.23,80244.09,0.0,0.02332,1e-05,8.48493]
[1778276541720,35.23,80243.81,0.0,0.02332,1e-05,8.48432]
[1778276546755,35.23,80243.58,0.0,0.02332,1e-05,8.48395]
[1778276551790,35.23,80243.37,0.0,0.02331,1e-05,8.48253]
[1778276556825,35.23,80244.02,0.0,0.02332,1e-05,8.48507]
[1778276561860,35.23,80243.35,0.0,0.02331,1e-05,8.48322]
[1778276566895,35.23,80242.72,0.0,0.02331,1e-05,8.48157]
[1778276573944,35.23,80238.98,0.0,0.02327,1e-05,8.47015]
[1778276582002,35.23,80240.38,0.0,0.02329,1e-05,8.47543]
[1778276588044,35.23,80241.82,0.0,0.02331,1e-05,8.48067]
[1778276597019,35.23,80243.27,0.0,0.02332,1e-05,8.48605]
[1778276602142,35.23,80244.91,0.0,0.02334,1e-05,8.49161]
[1778276611211,35.23,80245.65,0.0,0.02335,1e-05,8.49349]
[1778276616240,35.23,80252.16,0.0,0.02342,1e-05,8.51482]
[1778276622284,35.23,80254.12,0.0,0.02344,1e-05,8.52125]
[1778276627317,35.23,80255.68,0.0,0.02345,1e-05,8.52634]
[1778276632353,35.23,80255.29,0.0,0.02345,1e-05,8.52511]
[1778276637387,35.23,80259.96,0.0,0.0235,1e-05,8.54023]
[1778276642423,35.23,80264.66,0.0,0.02354,1e-05,8.55533]
[1778276647460,35.23,80267.37,0.0,0.02357,1e-05,8.56394]
[1778276652496,35.23,80271.72,0.0,0.02361,1e-05,8.57763]
[1778276657531,35.23,80272.15,0.0,0.02362,1e-05,8.5787]
[1778276662566,35.23,80269.11,0.0,0.02358,1e-05,8.56837]
[1778276667601,35.23,80267.21,0.0,0.02356,1e-05,8.56185]
[1778276672636,35.23,80268.33,0.0,0.02357,1e-05,8.56414]
[1778276677672,35.23,80271.81,0.0,0.02361,1e-05,8.57513]
[1778276682708,35.23,80278.97,0.0,0.02368,1e-05,8.598]
[1778276687749,35.23,80284.27,0.0,0.02373,1e-05,8.61448]
[1778276693784,35.23,80286.13,0.0,0.02375,1e-05,8.61968]
[1778276696805,35.23,80300.9,0.0,0.0239,1e-05,8.6674]
[1778276701841,35.23,80298.0,0.0,0.02386,1e-05,8.65673]
[1778276703855,35.23,80285.29,0.0,0.02373,1e-05,8.61507]
[1778276707882,35.23,80270.39,0.0,0.02358,1e-05,8.5661]
[1778276714947,35.23,80267.76,0.0,0.02355,1e-05,8.55716]
[1778276720974,35.23,80266.72,0.0,0.02354,1e-05,8.55354]
[1778276727015,35.23,80266.99,0.0,0.02354,1e-05,8.55423]
[1778276732051,35.22,80266.68,0.0,0.02353,1e-05,8.55188]
[1778276738000,35.22,80267.11,0.0,0.02354,1e-05,8.55309]
[1778276745141,35.22,80264.13,0.0,0.02351,1e-05,8.54319]
[1778276751092,35.22,80259.8,0.0,0.02346,1e-05,8.52907]
[1778276756218,35.22,80259.31,0.0,0.02346,1e-05,8.52747]
[1778276768210,35.22,80256.21,0.0,0.02342,1e-05,8.51757]
[1778276776358,35.22,80258.33,0.0,0.02345,1e-05,8.52454]
[1778276781393,35.22,80261.94,0.0,0.02348,1e-05,8.53627]
[1778276788350,35.22,80261.69,0.0,0.02348,1e-05,8.5354]
[1778276793478,35.22,80262.43,0.0,0.02349,1e-05,8.53662]
[1778276798513,35.22,80257.73,0.0,0.02344,1e-05,8.52138]
[1778276802542,35.22,80247.44,0.0,0.02333,1e-05,8.48826]
[1778276808583,35.22,80244.52,0.0,0.0233,1e-05,8.47927]
[1778276816639,35.23,80242.51,0.0,0.02329,1e-05,8.47353]
[1778276821675,35.23,80242.01,0.0,0.02328,1e-05,8.47239]
[1778276826710,35.23,80240.94,0.0,0.02327,1e-05,8.46941]
[1778276832752,35.23,80241.9,0.0,0.02328,1e-05,8.47308]
[1778276838724,35.23,80242.13,0.0,0.02329,1e-05,8.47438]
[1778276845842,35.23,80241.74,0.0,0.02329,1e-05,8.47393]
[1778276850878,35.23,80239.12,0.0,0.02326,1e-05,8.46588]
[1778276855915,35.23,80237.68,0.0,0.02325,1e-05,8.46065]
[1778276860948,35.23,80234.34,0.0,0.02321,1e-05,8.4505]
[1778276867997,35.23,80233.47,0.0,0.02321,1e-05,8.44861]
[1778276873032,35.23,80233.29,0.0,0.02321,1e-05,8.44882]
[1778276878068,35.23,80231.79,0.0,0.0232,1e-05,8.44454]
[1778276883105,35.23,80229.77,0.0,0.02318,1e-05,8.43874]
[1778276889128,35.23,80229.24,0.0,0.02318,1e-05,8.43793]
[1778276894181,35.23,80228.38,0.0,0.02317,1e-05,8.43592]
[1778276899217,35.24,80228.0,0.0,0.02317,1e-05,8.43544]
[1778276904251,35.24,80229.3,0.0,0.02318,1e-05,8.44034]
[1778276909286,35.24,80230.09,0.0,0.02319,1e-05,8.44359]
[1778276914321,35.24,80232.68,0.0,0.02322,1e-05,8.45161]
[1778276919357,35.24,80236.04,0.0,0.02325,1e-05,8.46285]
[1778276924393,35.24,80238.31,0.0,0.02328,1e-05,8.47065]
[1778276927419,35.24,80249.19,0.0,0.02339,1e-05,8.50595]
[1778276932454,35.24,80252.51,0.0,0.02343,1e-05,8.51684]
[1778276937490,35.24,80257.61,0.0,0.02348,1e-05,8.53333]
[1778276942524,35.24,80257.28,0.0,0.02347,1e-05,8.5322]
[1778276947561,35.24,80252.77,0.0,0.02343,1e-05,8.51764]
[1778276950580,35.24,80243.07,0.0,0.02333,1e-05,8.48643]
[1778276954609,35.24,80234.36,0.0,0.02324,1e-05,8.4587]
[1778276959645,35.24,80237.35,0.0,0.02327,1e-05,8.46894]
[1778276963673,35.24,80248.14,0.0,0.02339,1e-05,8.50403]
[1778276968708,35.24,80259.32,0.0,0.0235,1e-05,8.54025]
[1778276973744,35.24,80259.7,0.0,0.0235,1e-05,8.5403]
[1778276979785,35.24,80261.86,0.0,0.02352,1e-05,8.5471]
[1778276984819,35.24,80265.69,0.0,0.02356,1e-05,8.55936]
[1778276989837,35.24,80265.75,0.0,0.02356,1e-05,8.5593]
[1778276994889,35.24,80265.42,0.0,0.02356,1e-05,8.55797]
[1778276999907,35.24,80268.36,0.0,0.02359,1e-05,8.56716]
[1778277004959,35.24,80270.96,0.0,0.02361,1e-05,8.57518]
[1778277009995,35.24,80270.03,0.0,0.0236,1e-05,8.57186]
[1778277018051,35.24,80268.98,0.0,0.02359,1e-05,8.56788]
[1778277023086,35.24,80271.81,0.0,0.02362,1e-05,8.57663]
[1778277028122,35.24,80275.43,0.0,0.02365,1e-05,8.58792]
[1778277032148,35.24,80260.07,0.0,0.02349,1e-05,8.53673]
[1778277037183,35.24,80256.09,0.0,0.02345,1e-05,8.52388]
[1778277042219,35.24,80256.86,0.0,0.02346,1e-05,8.5264]
[1778277047253,35.24,80257.07,0.0,0.02346,1e-05,8.52709]
[1778277052288,35.24,80260.83,0.0,0.0235,1e-05,8.53924]
[1778277059337,35.24,80267.22,0.0,0.02356,1e-05,8.55957]
[1778277066386,35.24,80263.22,0.0,0.02352,1e-05,8.54635]
[1778277071424,35.24,80263.51,0.0,0.02352,1e-05,8.54712]
[1778277077464,35.24,80262.01,0.0,0.02351,1e-05,8.54206]
[1778277082499,35.24,80260.88,0.0,0.02349,1e-05,8.5383]
[1778277087534,35.24,80257.25,0.0,0.02346,1e-05,8.5265]
[1778277093575,35.24,80254.78,0.0,0.02343,1e-05,8.51743]
[1778277098613,35.24,80249.53,0.0,0.02338,1e-05,8.50063]
[1778277104655,35.24,80248.83,0.0,0.02337,1e-05,8.49862]
[1778277109693,35.24,80250.5,0.0,0.02339,1e-05,8.50423]
[1778277114724,35.24,80253.07,0.0,0.02341,1e-05,8.51268]
[1778277119760,35.24,80251.75,0.0,0.0234,1e-05,8.50858]
[1778277124795,35.24,80250.2,0.0,0.02339,1e-05,8.50372]
[1778277130819,35.24,80250.47,0.0,0.02339,1e-05,8.50487]
[1778277137887,35.24,80248.23,0.0,0.02337,1e-05,8.49787]
[1778277143928,35.24,80246.44,0.0,0.02335,1e-05,8.49236]
[1778277149974,35.24,80247.21,0.0,0.02336,1e-05,8.49517]
[1778277159038,35.24,80248.27,0.0,0.02337,1e-05,8.49795]
[1778277160044,35.24,80257.66,0.0,0.02346,1e-05,8.52835]
[1778277166086,35.24,80261.72,0.0,0.02351,1e-05,8.54139]
[1778277171101,35.24,80260.67,0.0,0.02349,1e-05,8.53785]
[1778277176159,35.24,80265.01,0.0,0.02354,1e-05,8.55173]
[1778277181194,35.24,80263.81,0.0,0.02353,1e-05,8.54769]
[1778277186229,35.24,80263.92,0.0,0.02353,1e-05,8.54788]
[1778277191265,35.24,80264.01,0.0,0.02353,1e-05,8.548]
[1778277197307,35.24,80264.08,0.0,0.02353,1e-05,8.54799]
[1778277203349,35.24,80263.4,0.0,0.02352,1e-05,8.54559]
[1778277210398,35.24,80261.26,0.0,0.0235,1e-05,8.53851]
[1778277217448,35.24,80259.13,0.0,0.02347,1e-05,8.53042]
[1778277225503,35.24,80257.5,0.0,0.02345,1e-05,8.52516]
[1778277231521,35.24,80256.97,0.0,0.02345,1e-05,8.52347]
[1778277236580,35.24,80255.8,0.0,0.02344,1e-05,8.51971]
[1778277241615,35.24,80255.74,0.0,0.02344,1e-05,8.51957]
[1778277246700,35.24,80255.71,0.0,0.02344,1e-05,8.51954]
[1778277253748,35.24,80255.15,0.0,0.02343,1e-05,8.51784]
[1778277260802,35.24,80255.06,0.0,0.02343,1e-05,8.51764]
[1778277262818,35.24,80244.57,0.0,0.02332,1e-05,8.4839]
[1778277268857,35.24,80242.96,0.0,0.02331,1e-05,8.47912]
[1778277281875,35.24,80247.0,0.0,0.02335,1e-05,8.492]
[1778277284971,35.24,80260.05,0.0,0.02348,1e-05,8.53431]
[1778277290010,35.24,80263.93,0.0,0.02352,1e-05,8.54679]
[1778277295040,35.24,80265.19,0.0,0.02354,1e-05,8.55071]
[1778277297054,35.24,80278.89,0.0,0.02368,1e-05,8.59503]
[1778277302089,35.24,80280.76,0.0,0.02369,1e-05,8.60065]
[1778277307124,35.24,80279.91,0.0,0.02368,1e-05,8.59716]
[1778277312160,35.24,80268.03,0.0,0.02356,1e-05,8.55816]
[1778277317197,35.24,80264.65,0.0,0.02352,1e-05,8.54698]
[1778277319209,35.24,80245.07,0.0,0.02332,1e-05,8.48369]
[1778277324244,35.24,80240.79,0.0,0.02328,1e-05,8.47033]
[1778277329278,35.24,80240.71,0.0,0.02328,1e-05,8.47054]
[1778277334314,35.24,80240.31,0.0,0.02328,1e-05,8.46869]
[1778277339351,35.24,80239.26,0.0,0.02327,1e-05,8.4658]
[1778277345392,35.24,80242.94,0.0,0.02331,1e-05,8.4781]
[1778277350427,35.24,80244.56,0.0,0.02333,1e-05,8.48372]
[1778277356470,35.24,80244.59,0.0,0.02333,1e-05,8.48423]
[1778277361505,35.24,80250.6,0.0,0.02339,1e-05,8.50389]
[1778277366543,35.24,80249.99,0.0,0.02338,1e-05,8.50208]
[1778277372513,35.24,80250.08,0.0,0.02338,1e-05,8.50261]
[1778277378622,35.24,80249.68,0.0,0.02338,1e-05,8.50155]
[1778277386680,35.24,80250.35,0.0,0.02339,1e-05,8.50402]
[1778277392722,35.24,80249.91,0.0,0.02338,1e-05,8.5017]
[1778277402724,35.24,80249.21,0.0,0.02338,1e-05,8.49988]
[1778277410848,35.24,80248.44,0.0,0.02337,1e-05,8.49771]
[1778277415883,35.24,80252.69,0.0,0.02341,1e-05,8.51165]
[1778277420919,35.24,80253.31,0.0,0.02343,1e-05,8.51525]
[1778277425953,35.25,80256.31,0.0,0.02347,1e-05,8.52952]
[1778277431000,35.25,80257.29,0.0,0.02349,1e-05,8.53638]
[1778277436025,35.26,80257.36,0.0,0.02351,1e-05,8.54027]
[1778277441060,35.26,80260.47,0.0,0.02355,1e-05,8.55322]
[1778277449116,35.26,80265.57,0.0,0.02362,1e-05,8.57524]
[1778277457172,35.27,80266.7,0.0,0.02364,1e-05,8.58309]
[1778277463214,35.27,80267.65,0.0,0.02367,1e-05,8.59007]
[1778277469256,35.28,80268.65,0.0,0.02369,1e-05,8.59713]
[1778277477312,35.28,80268.84,0.0,0.02371,1e-05,8.60272]
[1778277483287,35.29,80269.08,0.0,0.02372,1e-05,8.60718]
[1778277488389,35.29,80266.3,0.0,0.0237,1e-05,8.60117]
[1778277493426,35.29,80263.15,0.0,0.02368,1e-05,8.59464]
[1778277500477,35.3,80262.3,0.0,0.02369,1e-05,8.59686]
[1778277510544,35.3,80260.84,0.0,0.0237,1e-05,8.59829]
[1778277517596,35.31,80260.62,0.0,0.0237,1e-05,8.60013]
[1778277522631,35.31,80261.09,0.0,0.02372,1e-05,8.6047]
[1778277529680,35.32,80260.7,0.0,0.02373,1e-05,8.60763]
[1778277535721,35.32,80259.48,0.0,0.02373,1e-05,8.60784]
[1778277543777,35.32,80258.86,0.0,0.02374,1e-05,8.60996]
[1778277546798,35.32,80270.97,0.0,0.02386,1e-05,8.64943]
[1778277547805,35.32,80287.19,0.0,0.02403,1e-05,8.70239]
[1778277553848,35.32,80296.22,0.0,0.02412,1e-05,8.73054]
[1778277558882,35.32,80298.67,0.0,0.02414,1e-05,8.73675]
[1778277563917,35.32,80299.99,0.0,0.02415,1e-05,8.73921]
[1778277568952,35.32,80300.59,0.0,0.02414,1e-05,8.73892]
[1778277573987,35.32,80301.48,0.0,0.02415,1e-05,8.7392]
[1778277579022,35.31,80301.97,0.0,0.02414,1e-05,8.73856]
[1778277584058,35.31,80306.77,0.0,0.02419,1e-05,8.75278]
[1778277590100,35.31,80308.11,0.0,0.02419,1e-05,8.7548]
[1778277595137,35.31,80308.91,0.0,0.02419,1e-05,8.75504]
[1778277600171,35.3,80305.78,0.0,0.02416,1e-05,8.74316]
[1778277603195,35.3,80285.33,0.0,0.02394,1e-05,8.67503]
[1778277604202,35.3,80340.04,0.0,0.02451,1e-05,8.85474]
[1778277605209,35.3,80286.43,0.0,0.02395,1e-05,8.67747]
[1778277606216,35.3,80295.15,0.0,0.02404,1e-05,8.70572]
[1778277609238,35.3,80304.99,0.0,0.02414,1e-05,8.73732]
[1778277614279,35.3,80307.69,0.0,0.02416,1e-05,8.74396]
[1778277616289,35.3,80319.02,0.0,0.02428,1e-05,8.78087]
[1778277621322,35.3,80326.59,0.0,0.02435,1e-05,8.8031]
[1778277626356,35.29,80326.61,0.0,0.02434,1e-05,8.8008]
[1778277630385,35.29,80315.11,0.0,0.02421,1e-05,8.76101]
[1778277635421,35.29,80311.58,0.0,0.02417,1e-05,8.74628]
[1778277640455,35.29,80319.84,0.0,0.02425,1e-05,8.77157]
[1778277646498,35.29,80328.9,0.0,0.02433,1e-05,8.79884]
[1778277651533,35.28,80328.87,0.0,0.02432,1e-05,8.79644]
[1778277658588,35.28,80328.42,0.0,0.02431,1e-05,8.79175]
[1778277663623,35.28,80331.27,0.0,0.02433,1e-05,8.79893]
[1778277668658,35.28,80335.2,0.0,0.02437,1e-05,8.80956]
[1778277673694,35.27,80341.55,0.0,0.02442,1e-05,8.82816]
[1778277678729,35.27,80343.61,0.0,0.02444,1e-05,8.83243]
[1778277685778,35.27,80344.33,0.0,0.02443,1e-05,8.83123]
[1778277690812,35.26,80357.9,0.0,0.02457,1e-05,8.87365]
[1778277691819,35.26,80369.53,0.0,0.02469,1e-05,8.91069]
[1778277695848,35.26,80385.01,0.0,0.02484,1e-05,8.95985]
[1778277700882,35.26,80384.64,0.0,0.02483,1e-05,8.95559]
[1778277705917,35.26,80385.28,0.0,0.02483,1e-05,8.95547]
[1778277710953,35.25,80386.18,0.0,0.02483,1e-05,8.95626]
[1778277715989,35.25,80390.6,0.0,0.02487,1e-05,8.968]
[1778277722031,35.25,80398.6,0.0,0.02494,1e-05,8.9914]
[1778277725052,35.25,80389.2,0.0,0.02484,1e-05,8.95834]
[1778277730088,35.24,80386.91,0.0,0.0248,1e-05,8.94762]
[1778277733113,35.24,80364.6,0.0,0.02456,1e-05,8.87112]
[1778277738148,35.24,80366.59,0.0,0.02457,1e-05,8.87486]
[1778277743185,35.24,80364.73,0.0,0.02454,1e-05,8.86607]
[1778277745197,35.23,80374.2,0.0,0.02464,1e-05,8.897]
[1778277748218,35.23,80364.72,0.0,0.02454,1e-05,8.86446]
[1778277753253,35.23,80364.68,0.0,0.02453,1e-05,8.86173]
[1778277758288,35.23,80368.02,0.0,0.02456,1e-05,8.87108]
[1778277764334,35.23,80366.62,0.0,0.02454,1e-05,8.86464]
[1778277769366,35.23,80362.14,0.0,0.02449,1e-05,8.84838]
[1778277774400,35.23,80356.73,0.0,0.02442,1e-05,8.82887]
[1778277778429,35.22,80347.54,0.0,0.02432,1e-05,8.79658]
[1778277782457,35.22,80337.9,0.0,0.02421,1e-05,8.76313]
[1778277787491,35.22,80338.56,0.0,0.02421,1e-05,8.76342]
[1778277792528,35.22,80343.45,0.0,0.02426,1e-05,8.77759]
[1778277797561,35.22,80345.07,0.0,0.02427,1e-05,8.7809]
[1778277802596,35.21,80353.31,0.0,0.02435,1e-05,8.80597]
[1778277807631,35.21,80351.24,0.0,0.02432,1e-05,8.79687]
[1778277812667,35.21,80352.68,0.0,0.02432,1e-05,8.79831]
[1778277817701,35.21,80352.37,0.0,0.02431,1e-05,8.79511]
[1778277822737,35.21,80353.45,0.0,0.02432,1e-05,8.79652]
[1778277827774,35.2,80346.8,0.0,0.02424,1e-05,8.77242]
[1778277832810,35.2,80346.23,0.0,0.02423,1e-05,8.76858]
[1778277837845,35.2,80345.31,0.0,0.02421,1e-05,8.76366]
[1778277843829,35.2,80339.5,0.0,0.02415,1e-05,8.7423]
[1778277848929,35.2,80347.01,0.0,0.02422,1e-05,8.76534]
[1778277853958,35.19,80353.41,0.0,0.02428,1e-05,8.78455]
[1778277858993,35.19,80355.24,0.0,0.02429,1e-05,8.78855]
[1778277864029,35.19,80354.18,0.0,0.02427,1e-05,8.78298]
[1778277869063,35.19,80361.0,0.0,0.02434,1e-05,8.80352]
[1778277874097,35.19,80366.42,0.0,0.02439,1e-05,8.81809]
[1778277879133,35.18,80366.98,0.0,0.02438,1e-05,8.81765]
[1778277884170,35.18,80372.0,0.0,0.02443,1e-05,8.83197]
[1778277889204,35.18,80376.36,0.0,0.02447,1e-05,8.84402]
[1778277893231,35.18,80367.03,0.0,0.02436,1e-05,8.81191]
[1778277898266,35.18,80362.71,0.0,0.02432,1e-05,8.79672]
[1778277903301,35.18,80365.62,0.0,0.02434,1e-05,8.80555]
[1778277908336,35.17,80372.77,0.0,0.02442,1e-05,8.82833]
[1778277913372,35.17,80374.14,0.0,0.02443,1e-05,8.83183]
[1778277918410,35.17,80374.91,0.0,0.02443,1e-05,8.83306]
[1778277923446,35.17,80377.05,0.0,0.02445,1e-05,8.83908]
[1778277928480,35.17,80372.52,0.0,0.0244,1e-05,8.82291]
[1778277933515,35.17,80369.45,0.0,0.02436,1e-05,8.8106]
[1778277938552,35.17,80369.85,0.0,0.02436,1e-05,8.81103]
[1778277943587,35.17,80376.9,0.0,0.02443,1e-05,8.83342]
[1778277948621,35.17,80376.72,0.0,0.02443,1e-05,8.83172]
[1778277952649,35.17,80365.68,0.0,0.02431,1e-05,8.79435]
[1778277957684,35.16,80364.59,0.0,0.02429,1e-05,8.78999]
[1778277962724,35.16,80367.05,0.0,0.02432,1e-05,8.79741]
[1778277967760,35.16,80378.89,0.0,0.02444,1e-05,8.83589]
[1778277973803,35.16,80383.2,0.0,0.02448,1e-05,8.84888]
[1778277978840,35.16,80379.94,0.0,0.02444,1e-05,8.83688]
[1778277983873,35.16,80378.33,0.0,0.02442,1e-05,8.83045]
[1778277989918,35.16,80378.57,0.0,0.02442,1e-05,8.82997]
[1778277994953,35.16,80370.34,0.0,0.02433,1e-05,8.80049]
[1778277999988,35.16,80367.97,0.0,0.0243,1e-05,8.79184]
[1778278005034,35.16,80364.62,0.0,0.02426,1e-05,8.78005]
[1778278010062,35.16,80357.98,0.0,0.02419,1e-05,8.75751]
[1778278015097,35.16,80356.29,0.0,0.02417,1e-05,8.75149]
[1778278020132,35.15,80354.13,0.0,0.02415,1e-05,8.74401]
[1778278025167,35.15,80350.79,0.0,0.02411,1e-05,8.7327]
[1778278031210,35.15,80349.09,0.0,0.02409,1e-05,8.72682]
[1778278036245,35.15,80344.45,0.0,0.02404,1e-05,8.71137]
[1778278042287,35.15,80347.38,0.0,0.02407,1e-05,8.72089]
[1778278047321,35.15,80346.65,0.0,0.02407,1e-05,8.71838]
[1778278052356,35.15,80349.34,0.0,0.02409,1e-05,8.72596]
[1778278057392,35.15,80357.63,0.0,0.02418,1e-05,8.75307]
[1778278062426,35.15,80361.11,0.0,0.02421,1e-05,8.76413]
[1778278067461,35.15,80361.75,0.0,0.02422,1e-05,8.76575]
[1778278072497,35.15,80364.16,0.0,0.02424,1e-05,8.7732]
[1778278077532,35.15,80364.88,0.0,0.02425,1e-05,8.77502]
[1778278082567,35.15,80363.99,0.0,0.02424,1e-05,8.77151]
[1778278087602,35.15,80365.09,0.0,0.02424,1e-05,8.77447]
[1778278092636,35.15,80364.94,0.0,0.02424,1e-05,8.77341]
[1778278097675,35.15,80366.03,0.0,0.02425,1e-05,8.77643]
[1778278102712,35.15,80365.92,0.0,0.02425,1e-05,8.77549]
[1778278107746,35.15,80362.65,0.0,0.02421,1e-05,8.76416]
[1778278112781,35.15,80362.49,0.0,0.02421,1e-05,8.76201]
[1778278117817,35.15,80348.51,0.0,0.02406,1e-05,8.71548]
[1778278122853,35.15,80343.5,0.0,0.02401,1e-05,8.69901]
[1778278127888,35.15,80342.07,0.0,0.02399,1e-05,8.69436]
[1778278132923,35.15,80341.68,0.0,0.02399,1e-05,8.69317]
[1778278138965,35.15,80340.1,0.0,0.02397,1e-05,8.68812]
[1778278143999,35.15,80339.39,0.0,0.02396,1e-05,8.68593]
[1778278149035,35.15,80339.79,0.0,0.02397,1e-05,8.68738]
[1778278154069,35.15,80339.12,0.0,0.02396,1e-05,8.68534]
[1778278160113,35.15,80339.41,0.0,0.02397,1e-05,8.6865]
[1778278165146,35.15,80329.45,0.0,0.02386,1e-05,8.65402]
[1778278170185,35.15,80336.03,0.0,0.02393,1e-05,8.67598]
[1778278175222,35.15,80337.85,0.0,0.02395,1e-05,8.68107]
[1778278180254,35.15,80336.47,0.0,0.02394,1e-05,8.67675]
[1778278186234,35.15,80336.19,0.0,0.02393,1e-05,8.67611]
[1778278193346,35.15,80336.54,0.0,0.02394,1e-05,8.67756]
[1778278198381,35.15,80337.2,0.0,0.02395,1e-05,8.67995]
[1778278203418,35.15,80336.25,0.0,0.02394,1e-05,8.67706]
[1778278208459,35.15,80337.22,0.0,0.02395,1e-05,8.68046]
[1778278213488,35.15,80337.36,0.0,0.02395,1e-05,8.68112]
[1778278218524,35.15,80338.01,0.0,0.02396,1e-05,8.68345]
[1778278223558,35.15,80342.34,0.0,0.024,1e-05,8.6978]
[1778278228594,35.15,80344.97,0.0,0.02403,1e-05,8.70647]
[1778278233628,35.15,80345.13,0.0,0.02403,1e-05,8.70585]
[1778278238664,35.15,80346.04,0.0,0.02404,1e-05,8.70883]
[1778278245714,35.15,80345.88,0.0,0.02404,1e-05,8.70826]
[1778278250748,35.15,80340.94,0.0,0.02398,1e-05,8.69204]
[1778278255786,35.15,80339.79,0.0,0.02397,1e-05,8.68841]
[1778278260817,35.15,80338.65,0.0,0.02396,1e-05,8.68484]
[1778278265853,35.15,80343.01,0.0,0.02401,1e-05,8.69931]
[1778278270888,35.15,80344.61,0.0,0.02402,1e-05,8.7046]
[1778278275922,35.15,80344.64,0.0,0.02402,1e-05,8.70469]
[1778278280958,35.15,80345.56,0.0,0.02403,1e-05,8.7077]
[1778278285992,35.15,80345.57,0.0,0.02403,1e-05,8.70771]
[1778278291028,35.15,80353.95,0.0,0.02412,1e-05,8.73402]
[1778278296062,35.15,80358.99,0.0,0.02417,1e-05,8.75039]
[1778278301097,35.15,80366.56,0.0,0.02425,1e-05,8.77494]
[1778278306132,35.15,80367.22,0.0,0.02425,1e-05,8.77656]
[1778278308146,35.15,80379.08,0.0,0.02438,1e-05,8.81561]
[1778278311167,35.15,80388.08,0.0,0.02447,1e-05,8.84498]
[1778278317211,35.15,80389.1,0.0,0.02448,1e-05,8.84701]
[1778278322248,35.15,80386.73,0.0,0.02445,1e-05,8.83799]
[1778278327283,35.15,80388.51,0.0,0.02446,1e-05,8.84281]
[1778278331309,35.14,80397.48,0.0,0.02456,1e-05,8.87178]
[1778278332320,35.14,80406.72,0.0,0.02465,1e-05,8.9024]
[1778278337352,35.14,80403.53,0.0,0.02461,1e-05,8.89016]
[1778278342389,35.14,80402.34,0.0,0.0246,1e-05,8.88471]
[1778278347423,35.14,80403.16,0.0,0.0246,1e-05,8.88598]
[1778278353465,35.14,80400.46,0.0,0.02456,1e-05,8.87412]
[1778278358503,35.14,80402.42,0.0,0.02458,1e-05,8.87931]
[1778278363539,35.14,80400.69,0.0,0.02456,1e-05,8.87214]
[1778278370588,35.13,80400.6,0.0,0.02455,1e-05,8.86998]
[1778278375623,35.13,80400.59,0.0,0.02455,1e-05,8.86863]
[1778278380658,35.13,80401.68,0.0,0.02455,1e-05,8.87097]
[1778278385693,35.13,80400.26,0.0,0.02453,1e-05,8.86492]
[1778278390728,35.13,80398.65,0.0,0.02451,1e-05,8.85829]
[1778278396770,35.13,80398.13,0.0,0.0245,1e-05,8.85511]
[1778278401805,35.13,80398.69,0.0,0.0245,1e-05,8.85579]
[1778278406840,35.12,80400.31,0.0,0.02452,1e-05,8.85997]
[1778278411876,35.12,80399.23,0.0,0.0245,1e-05,8.85402]
[1778278416911,35.12,80402.38,0.0,0.02453,1e-05,8.86309]
[1778278421945,35.12,80401.8,0.0,0.02452,1e-05,8.85992]
[1778278425974,35.12,80410.51,0.0,0.02461,1e-05,8.88796]
[1778278432017,35.12,80412.19,0.0,0.02462,1e-05,8.89181]
[1778278437052,35.12,80414.88,0.0,0.02464,1e-05,8.8993]
[1778278442087,35.11,80422.84,0.0,0.0247,1e-05,8.91869]
[1778278447121,35.11,80421.78,0.0,0.02469,1e-05,8.91348]
[1778278452156,35.11,80421.17,0.0,0.02467,1e-05,8.90982]
[1778278457193,35.1,80420.74,0.0,0.02467,1e-05,8.9068]
[1778278462228,35.1,80421.71,0.0,0.02467,1e-05,8.90848]
[1778278467264,35.1,80429.13,0.0,0.02474,1e-05,8.93167]
[1778278472300,35.1,80429.22,0.0,0.02474,1e-05,8.92904]
[1778278476326,35.1,80439.74,0.0,0.02484,1e-05,8.96297]
[1778278481361,35.1,80442.35,0.0,0.02487,1e-05,8.96972]
[1778278486396,35.09,80439.49,0.0,0.02483,1e-05,8.95802]
[1778278494452,35.09,80437.79,0.0,0.0248,1e-05,8.9492]
[1778278500495,35.09,80437.56,0.0,0.02479,1e-05,8.94616]
[1778278505530,35.09,80440.24,0.0,0.02481,1e-05,8.95326]
[1778278510567,35.09,80439.32,0.0,0.0248,1e-05,8.94826]
[1778278515603,35.08,80439.1,0.0,0.02479,1e-05,8.94564]
[1778278521648,35.08,80439.13,0.0,0.02478,1e-05,8.94353]
[1778278526683,35.08,80438.5,0.0,0.02477,1e-05,8.93959]
[1778278531718,35.08,80440.82,0.0,0.02478,1e-05,8.94444]
[1778278538768,35.08,80440.63,0.0,0.02477,1e-05,8.94124]
[1778278543802,35.07,80440.11,0.0,0.02476,1e-05,8.93769]
[1778278548843,35.07,80440.24,0.0,0.02476,1e-05,8.93635]
[1778278552873,35.07,80449.09,0.0,0.02485,1e-05,8.96471]
[1778278557911,35.07,80451.19,0.0,0.02486,1e-05,8.96976]
[1778278563949,35.07,80444.77,0.0,0.02479,1e-05,8.94584]
[1778278568984,35.06,80439.8,0.0,0.02473,1e-05,8.92735]
[1778278574020,35.06,80441.56,0.0,0.02474,1e-05,8.93156]
[1778278579055,35.06,80440.66,0.0,0.02473,1e-05,8.92683]
[1778278584090,35.06,80450.93,0.0,0.02483,1e-05,8.95966]
[1778278589126,35.06,80448.37,0.0,0.0248,1e-05,8.94877]
[1778278594161,35.06,80443.92,0.0,0.02474,1e-05,8.93087]
[1778278599197,35.05,80433.96,0.0,0.02463,1e-05,8.89579]
[1778278600202,35.05,80422.73,0.0,0.02451,1e-05,8.85798]
[1778278606244,35.05,80422.63,0.0,0.0245,1e-05,8.85635]
[1778278617321,35.05,80422.88,0.0,0.0245,1e-05,8.85486]
[1778278622357,35.05,80419.27,0.0,0.02445,1e-05,8.84178]
[1778278627392,35.05,80419.74,0.0,0.02446,1e-05,8.84243]
[1778278633434,35.05,80419.46,0.0,0.02445,1e-05,8.84037]
[1778278638469,35.05,80419.69,0.0,0.02445,1e-05,8.84023]
[1778278643503,35.04,80420.83,0.0,0.02446,1e-05,8.84309]
[1778278648547,35.04,80419.17,0.0,0.02444,1e-05,8.83662]
[1778278651566,35.04,80409.76,0.0,0.02433,1e-05,8.80365]
[1778278656601,35.04,80408.61,0.0,0.02432,1e-05,8.79921]
[1778278661636,35.04,80407.84,0.0,0.02431,1e-05,8.79609]
[1778278666671,35.04,80408.06,0.0,0.02431,1e-05,8.79627]
[1778278671707,35.04,80403.14,0.0,0.02425,1e-05,8.77939]
[1778278676743,35.04,80402.69,0.0,0.02425,1e-05,8.77752]
[1778278681777,35.04,80404.17,0.0,0.02426,1e-05,8.78202]
[1778278686812,35.04,80403.46,0.0,0.02425,1e-05,8.77923]
[1778278696882,35.04,80404.4,0.0,0.02426,1e-05,8.7815]
[1778278701917,35.04,80404.48,0.0,0.02426,1e-05,8.78134]
[1778278706952,35.04,80403.04,0.0,0.02424,1e-05,8.77614]
[1778278711987,35.04,80394.45,0.0,0.02415,1e-05,8.74618]
[1778278716020,35.04,80385.6,0.0,0.02406,1e-05,8.71687]
[1778278720047,35.04,80375.01,0.0,0.02395,1e-05,8.68207]
[1778278725080,35.04,80373.69,0.0,0.02393,1e-05,8.67813]
[1778278730116,35.04,80374.92,0.0,0.02395,1e-05,8.68259]
[1778278735155,35.04,80377.89,0.0,0.02398,1e-05,8.69275]
[1778278740185,35.04,80387.95,0.0,0.02409,1e-05,8.72613]
[1778278745221,35.04,80392.38,0.0,0.02413,1e-05,8.74076]
[1778278750256,35.04,80392.65,0.0,0.02413,1e-05,8.74158]
[1778278755291,35.04,80385.03,0.0,0.02405,1e-05,8.71641]
[1778278760326,35.04,80382.57,0.0,0.02403,1e-05,8.70842]
[1778278765361,35.04,80380.75,0.0,0.02401,1e-05,8.70259]
[1778278770397,35.04,80380.21,0.0,0.02401,1e-05,8.70105]
[1778278775457,35.04,80376.56,0.0,0.02397,1e-05,8.68816]
[1778278780493,35.04,80373.17,0.0,0.02393,1e-05,8.67735]
[1778278786534,35.04,80372.01,0.0,0.02392,1e-05,8.67406]
[1778278791569,35.04,80373.88,0.0,0.02394,1e-05,8.68067]
[1778278793584,35.04,80383.12,0.0,0.02404,1e-05,8.71123]
[1778278798619,35.04,80389.77,0.0,0.02411,1e-05,8.73323]
[1778278803653,35.04,80388.81,0.0,0.0241,1e-05,8.73006]
[1778278808688,35.04,80387.23,0.0,0.02408,1e-05,8.72483]
[1778278813723,35.04,80388.05,0.0,0.02409,1e-05,8.72756]
[1778278818758,35.04,80387.08,0.0,0.02408,1e-05,8.72436]
[1778278823794,35.04,80381.4,0.0,0.02402,1e-05,8.70571]
[1778278828828,35.04,80380.98,0.0,0.02402,1e-05,8.70452]
[1778278831852,35.04,80365.35,0.0,0.02385,1e-05,8.65209]
[1778278836895,35.04,80365.93,0.0,0.02386,1e-05,8.65462]
[1778278841928,35.04,80374.17,0.0,0.02395,1e-05,8.6822]
[1778278846963,35.04,80373.78,0.0,0.02395,1e-05,8.68129]
[1778278848978,35.04,80359.61,0.0,0.0238,1e-05,8.63491]
[1778278854012,35.04,80358.01,0.0,0.02378,1e-05,8.63044]
[1778278859047,35.05,80360.84,0.0,0.02382,1e-05,8.6405]
[1778278864082,35.05,80361.41,0.0,0.02382,1e-05,8.64308]
[1778278869118,35.05,80364.8,0.0,0.02386,1e-05,8.65487]
[1778278874153,35.05,80364.12,0.0,0.02386,1e-05,8.65323]
[1778278879187,35.05,80364.71,0.0,0.02386,1e-05,8.65576]
[1778278884222,35.05,80355.38,0.0,0.02377,1e-05,8.62583]
[1778278889261,35.05,80340.26,0.0,0.02362,1e-05,8.57726]
[1778278891274,35.05,80331.24,0.0,0.02352,1e-05,8.54696]
[1778278896310,35.05,80329.36,0.0,0.0235,1e-05,8.54103]
[1778278901344,35.05,80331.62,0.0,0.02353,1e-05,8.54864]
[1778278906379,35.05,80335.7,0.0,0.02357,1e-05,8.56205]
[1778278911419,35.05,80335.24,0.0,0.02356,1e-05,8.56062]
[1778278919470,35.05,80332.48,0.0,0.02354,1e-05,8.55173]
[1778278924505,35.05,80333.02,0.0,0.02354,1e-05,8.55362]
[1778278929541,35.05,80331.16,0.0,0.02352,1e-05,8.54772]
[1778278934575,35.05,80329.44,0.0,0.02351,1e-05,8.54233]
[1778278939610,35.05,80330.05,0.0,0.02351,1e-05,8.54451]
[1778278944645,35.05,80333.95,0.0,0.02355,1e-05,8.55736]
[1778278949681,35.05,80342.9,0.0,0.02365,1e-05,8.58659]
[1778278954715,35.05,80341.36,0.0,0.02363,1e-05,8.58021]
[1778278959751,35.05,80339.35,0.0,0.02361,1e-05,8.57355]
[1778278964786,35.05,80339.17,0.0,0.0236,1e-05,8.57291]
[1778278969824,35.05,80339.65,0.0,0.02361,1e-05,8.57443]
[1778278974855,35.05,80338.91,0.0,0.0236,1e-05,8.57196]
[1778278979890,35.05,80338.53,0.0,0.0236,1e-05,8.57069]
[1778278984925,35.05,80342.51,0.0,0.02364,1e-05,8.58364]
[1778278989961,35.05,80343.91,0.0,0.02365,1e-05,8.58806]
[1778278994995,35.05,80343.97,0.0,0.02365,1e-05,8.58809]
[1778279000030,35.05,80343.33,0.0,0.02364,1e-05,8.58584]
[1778279006073,35.05,80345.15,0.0,0.02366,1e-05,8.59157]
[1778279012017,35.05,80345.69,0.0,0.02366,1e-05,8.59197]
[1778279019163,35.05,80345.89,0.0,0.02367,1e-05,8.59235]
[1778279026213,35.05,80345.75,0.0,0.02366,1e-05,8.59161]
[1778279031249,35.05,80345.71,0.0,0.02366,1e-05,8.59128]
[1778279036283,35.05,80346.84,0.0,0.02367,1e-05,8.59477]
[1778279041319,35.05,80348.01,0.0,0.02368,1e-05,8.59836]
[1778279047360,35.05,80348.45,0.0,0.02369,1e-05,8.59949]
[1778279052394,35.05,80347.73,0.0,0.02368,1e-05,8.59688]
[1778279057429,35.05,80346.53,0.0,0.02367,1e-05,8.59273]
[1778279062464,35.05,80346.68,0.0,0.02367,1e-05,8.59302]
[1778279067499,35.05,80345.92,0.0,0.02366,1e-05,8.59033]
[1778279072534,35.05,80345.81,0.0,0.02365,1e-05,8.58867]
[1778279078576,35.05,80344.95,0.0,0.02364,1e-05,8.58566]
[1778279082605,35.05,80358.49,0.0,0.02378,1e-05,8.62973]
[1778279087639,35.05,80365.41,0.0,0.02385,1e-05,8.65179]
[1778279090660,35.05,80374.56,0.0,0.02395,1e-05,8.68139]
[1778279095696,35.04,80370.07,0.0,0.0239,1e-05,8.6657]
[1778279099723,35.04,80384.01,0.0,0.02404,1e-05,8.71108]
[1778279100730,35.04,80393.01,0.0,0.02414,1e-05,8.7408]
[1778279102746,35.04,80368.61,0.0,0.02388,1e-05,8.65962]
[1778279104759,35.04,80359.65,0.0,0.02378,1e-05,8.63008]
[1778279109794,35.04,80366.41,0.0,0.02385,1e-05,8.65165]
[1778279114829,35.04,80369.03,0.0,0.02388,1e-05,8.65956]
[1778279119866,35.04,80374.9,0.0,0.02394,1e-05,8.67809]
[1778279124900,35.04,80374.26,0.0,0.02393,1e-05,8.67509]
[1778279129934,35.04,80365.81,0.0,0.02384,1e-05,8.64649]
[1778279135976,35.04,80360.81,0.0,0.02378,1e-05,8.62831]
[1778279141011,35.04,80360.93,0.0,0.02378,1e-05,8.62823]
[1778279146047,35.04,80361.3,0.0,0.02378,1e-05,8.62893]
[1778279151082,35.04,80361.73,0.0,0.02378,1e-05,8.62983]
[1778279156117,35.04,80361.87,0.0,0.02378,1e-05,8.6298]
[1778279161155,35.04,80361.35,0.0,0.02378,1e-05,8.62762]
[1778279166191,35.04,80360.9,0.0,0.02377,1e-05,8.62568]
[1778279171226,35.04,80362.18,0.0,0.02378,1e-05,8.62942]
[1778279176260,35.03,80369.92,0.0,0.02386,1e-05,8.65431]
[1778279181295,35.03,80370.5,0.0,0.02387,1e-05,8.65555]
[1778279186331,35.03,80371.84,0.0,0.02388,1e-05,8.65924]
[1778279191365,35.03,80379.16,0.0,0.02395,1e-05,8.68143]
[1778279196401,35.03,80378.39,0.0,0.02394,1e-05,8.67799]
[1778279202442,35.03,80379.68,0.0,0.02395,1e-05,8.68117]
[1778279208484,35.02,80380.81,0.0,0.02393,1e-05,8.67753]
[1778279214526,35.01,80384.72,0.0,0.02394,1e-05,8.67998]
[1778279219562,35.0,80386.76,0.0,0.02394,1e-05,8.67837]
[1778279224596,35.01,80390.77,0.0,0.02399,1e-05,8.69502]
[1778279229631,35.01,80392.24,0.0,0.02401,1e-05,8.70138]
[1778279235674,35.01,80394.35,0.0,0.02403,1e-05,8.70864]
[1778279240708,35.01,80395.8,0.0,0.02405,1e-05,8.71364]
[1778279245743,35.01,80404.26,0.0,0.02413,1e-05,8.74039]
[1778279252794,35.01,80404.38,0.0,0.02412,1e-05,8.73777]
[1778279257828,35.01,80405.48,0.0,0.02414,1e-05,8.74139]
[1778279262863,35.01,80405.75,0.0,0.02414,1e-05,8.74224]
[1778279267898,35.01,80405.67,0.0,0.02414,1e-05,8.74194]
[1778279272933,35.01,80405.46,0.0,0.02414,1e-05,8.74121]
[1778279278976,35.01,80405.91,0.0,0.02414,1e-05,8.74265]
[1778279284017,35.01,80396.66,0.0,0.02404,1e-05,8.7121]
[1778279289051,35.01,80395.07,0.0,0.02403,1e-05,8.70707]
[1778279294085,35.01,80396.01,0.0,0.02404,1e-05,8.71043]
[1778279300127,35.01,80397.56,0.0,0.02405,1e-05,8.71578]
[1778279305161,35.01,80398.25,0.0,0.02406,1e-05,8.71822]
[1778279311204,35.01,80397.56,0.0,0.02405,1e-05,8.71501]
[1778279316240,35.01,80393.36,0.0,0.02401,1e-05,8.70135]
[1778279321276,35.01,80390.99,0.0,0.02399,1e-05,8.69385]
[1778279326308,35.01,80391.89,0.0,0.024,1e-05,8.69715]
[1778279331344,35.01,80391.09,0.0,0.02399,1e-05,8.69483]
[1778279340406,35.01,80390.44,0.0,0.02398,1e-05,8.69329]
[1778279346449,35.01,80384.36,0.0,0.02392,1e-05,8.67378]
[1778279354415,35.01,80381.47,0.0,0.0239,1e-05,8.66511]
[1778279359541,35.01,80381.29,0.0,0.0239,1e-05,8.66509]
[1778279364576,35.01,80380.71,0.0,0.02389,1e-05,8.66375]
[1778279369610,35.01,80378.57,0.0,0.02387,1e-05,8.65732]
[1778279374645,35.01,80379.0,0.0,0.02387,1e-05,8.65822]
[1778279377666,35.01,80388.21,0.0,0.02397,1e-05,8.68891]
[1778279382702,35.01,80390.33,0.0,0.02399,1e-05,8.69624]
[1778279387738,35.01,80392.07,0.0,0.02401,1e-05,8.70228]
[1778279393779,35.01,80393.09,0.0,0.02403,1e-05,8.70596]
[1778279398815,35.02,80394.03,0.0,0.02404,1e-05,8.70929]
[1778279403849,35.02,80397.77,0.0,0.02408,1e-05,8.72184]
[1778279408893,35.02,80406.6,0.0,0.02417,1e-05,8.7511]
[1778279413930,35.02,80405.97,0.0,0.02416,1e-05,8.74889]
[1778279419971,35.02,80406.3,0.0,0.02417,1e-05,8.74982]
[1778279430041,35.01,80408.33,0.0,0.02419,1e-05,8.75621]
[1778279436084,35.01,80408.2,0.0,0.02418,1e-05,8.75444]
[1778279441119,35.01,80408.19,0.0,0.02418,1e-05,8.75424]
[1778279443134,35.01,80398.49,0.0,0.02408,1e-05,8.72211]
[1778279448169,35.01,80395.89,0.0,0.02405,1e-05,8.71364]
[1778279451190,35.01,80385.58,0.0,0.02394,1e-05,8.67979]
[1778279456225,35.02,80381.23,0.0,0.0239,1e-05,8.66592]
[1778279461268,35.02,80373.2,0.0,0.02382,1e-05,8.64017]
[1778279466303,35.02,80373.09,0.0,0.02382,1e-05,8.64006]
[1778279471337,35.02,80383.37,0.0,0.02392,1e-05,8.67352]
[1778279476373,35.02,80384.64,0.0,0.02394,1e-05,8.6782]
[1778279481407,35.02,80385.45,0.0,0.02395,1e-05,8.68133]
[1778279486443,35.02,80384.95,0.0,0.02394,1e-05,8.68012]
[1778279491477,35.02,80384.42,0.0,0.02394,1e-05,8.67768]
[1778279496513,35.02,80383.34,0.0,0.02393,1e-05,8.67458]
[1778279501548,35.02,80380.01,0.0,0.02389,1e-05,8.66413]
[1778279507591,35.02,80378.94,0.0,0.02389,1e-05,8.66131]
[1778279512625,35.02,80375.08,0.0,0.02385,1e-05,8.64924]
[1778279517664,35.02,80374.45,0.0,0.02384,1e-05,8.64788]
[1778279522696,35.02,80374.49,0.0,0.02385,1e-05,8.64845]
[1778279527731,35.02,80373.2,0.0,0.02383,1e-05,8.64362]
[1778279532766,35.02,80375.75,0.0,0.02385,1e-05,8.65142]
[1778279539817,35.02,80377.89,0.0,0.02387,1e-05,8.65757]
[1778279544850,35.02,80378.34,0.0,0.02388,1e-05,8.65839]
[1778279553914,35.02,80378.82,0.0,0.02387,1e-05,8.6576]
[1778279558948,35.02,80380.02,0.0,0.02388,1e-05,8.66085]
[1778279566003,35.02,80383.98,0.0,0.02392,1e-05,8.67284]
[1778279571036,35.01,80385.24,0.0,0.02393,1e-05,8.67617]
[1778279580101,35.01,80386.71,0.0,0.02394,1e-05,8.67933]
[1778279585137,35.01,80382.93,0.0,0.0239,1e-05,8.66606]
[1778279590170,35.01,80381.55,0.0,0.02388,1e-05,8.6608]
[1778279595207,35.01,80381.2,0.0,0.02388,1e-05,8.65896]
[1778279600242,35.01,80380.15,0.0,0.02386,1e-05,8.65484]
[1778279606178,35.01,80379.5,0.0,0.02386,1e-05,8.65195]
[1778279616249,35.01,80380.08,0.0,0.02385,1e-05,8.65148]
[1778279621388,35.01,80380.31,0.0,0.02385,1e-05,8.65162]
[1778279626423,35.01,80381.1,0.0,0.02386,1e-05,8.6536]
[1778279631460,35.01,80384.39,0.0,0.02389,1e-05,8.66378]
[1778279637500,35.01,80385.3,0.0,0.0239,1e-05,8.66593]
[1778279640522,35.0,80396.12,0.0,0.02401,1e-05,8.70114]
[1778279641529,35.0,80410.55,0.0,0.02416,1e-05,8.74869]
[1778279646563,35.0,80408.38,0.0,0.02414,1e-05,8.74153]
[1778279651598,35.0,80409.12,0.0,0.02415,1e-05,8.74342]
[1778279659655,35.0,80413.13,0.0,0.02418,1e-05,8.75449]
[1778279664694,35.0,80413.94,0.0,0.02418,1e-05,8.75567]
[1778279669725,35.0,80410.11,0.0,0.02414,1e-05,8.74151]
[1778279674760,35.0,80409.34,0.0,0.02412,1e-05,8.73647]
[1778279679796,35.0,80403.36,0.0,0.02406,1e-05,8.71542]
[1778279680802,35.0,80392.75,0.0,0.02394,1e-05,8.68017]
[1778279686741,34.99,80390.92,0.0,0.02392,1e-05,8.67313]
[1778279696812,34.99,80383.87,0.0,0.02384,1e-05,8.64861]
[1778279701952,34.99,80377.74,0.0,0.02378,1e-05,8.62798]
[1778279706985,34.99,80375.0,0.0,0.02375,1e-05,8.61861]
[1778279712019,34.99,80375.65,0.0,0.02375,1e-05,8.62041]
[1778279717055,34.99,80378.89,0.0,0.02379,1e-05,8.63069]
[1778279722089,34.99,80383.58,0.0,0.02383,1e-05,8.64566]
[1778279727124,34.99,80388.52,0.0,0.02388,1e-05,8.66134]
[1778279734173,34.99,80390.11,0.0,0.0239,1e-05,8.6645]
[1778279739209,34.99,80388.58,0.0,0.02388,1e-05,8.65878]
[1778279744244,34.99,80389.72,0.0,0.02389,1e-05,8.66187]
[1778279749279,34.99,80389.65,0.0,0.02388,1e-05,8.66097]
[1778279756328,34.99,80389.5,0.0,0.02388,1e-05,8.65944]
[1778279761363,34.99,80391.67,0.0,0.0239,1e-05,8.66592]
[1778279766397,34.99,80391.3,0.0,0.02389,1e-05,8.664]
[1778279772439,34.98,80390.17,0.0,0.02388,1e-05,8.65948]
[1778279777474,34.98,80389.82,0.0,0.02387,1e-05,8.65769]
[1778279782509,34.98,80390.05,0.0,0.02387,1e-05,8.65784]
[1778279787546,34.98,80389.19,0.0,0.02386,1e-05,8.65438]
[1778279792580,34.98,80388.73,0.0,0.02385,1e-05,8.65114]
[1778279797614,34.98,80387.82,0.0,0.02384,1e-05,8.64757]
[1778279803656,34.98,80392.97,0.0,0.02389,1e-05,8.66376]
[1778279808691,34.98,80394.4,0.0,0.02391,1e-05,8.66781]
[1778279813727,34.98,80394.19,0.0,0.0239,1e-05,8.66643]
[1778279818761,34.98,80394.91,0.0,0.02391,1e-05,8.6681]
[1778279823804,34.98,80393.71,0.0,0.02389,1e-05,8.66425]
[1778279826817,34.98,80384.99,0.0,0.0238,1e-05,8.63597]
[1778279831852,34.98,80378.49,0.0,0.02374,1e-05,8.61558]
[1778279836887,34.98,80370.64,0.0,0.02366,1e-05,8.59045]
[1778279841922,34.98,80369.55,0.0,0.02365,1e-05,8.58812]
[1778279846957,34.98,80368.97,0.0,0.02365,1e-05,8.58747]
[1778279851992,34.98,80368.52,0.0,0.02365,1e-05,8.58613]
[1778279857941,34.99,80367.32,0.0,0.02364,1e-05,8.58372]
[1778279863069,34.99,80367.08,0.0,0.02364,1e-05,8.58421]
[1778279869115,34.99,80366.78,0.0,0.02364,1e-05,8.58475]
[1778279874151,34.99,80365.58,0.0,0.02364,1e-05,8.58209]
[1778279879185,34.99,80366.03,0.0,0.02364,1e-05,8.58483]
[1778279884221,34.99,80363.54,0.0,0.02362,1e-05,8.57794]
[1778279889255,34.99,80359.13,0.0,0.02358,1e-05,8.56488]
[1778279896304,35.0,80358.39,0.0,0.02358,1e-05,8.56442]
[1778279901339,35.0,80353.66,0.0,0.02354,1e-05,8.55045]
[1778279907381,35.0,80352.0,0.0,0.02352,1e-05,8.54534]
[1778279912417,35.0,80348.11,0.0,0.02348,1e-05,8.53186]
[1778279917455,35.0,80338.56,0.0,0.02338,1e-05,8.50133]
[1778279923494,35.0,80340.8,0.0,0.02341,1e-05,8.50933]
[1778279929535,35.0,80340.35,0.0,0.0234,1e-05,8.50855]
[1778279934572,35.0,80340.4,0.0,0.02341,1e-05,8.50928]
[1778279939606,35.0,80344.11,0.0,0.02345,1e-05,8.52188]
[1778279944642,35.0,80345.87,0.0,0.02347,1e-05,8.52804]
[1778279949677,35.0,80346.88,0.0,0.02348,1e-05,8.5317]
[1778279956725,35.0,80347.83,0.0,0.02349,1e-05,8.5353]
[1778279961761,35.0,80348.76,0.0,0.0235,1e-05,8.53866]
[1778279966797,35.0,80348.25,0.0,0.0235,1e-05,8.53732]
[1778279971832,35.0,80347.9,0.0,0.02349,1e-05,8.53542]
[1778279977873,35.0,80349.71,0.0,0.02351,1e-05,8.5417]
[1778279983915,35.0,80349.76,0.0,0.02351,1e-05,8.54221]
[1778279988953,35.0,80348.92,0.0,0.0235,1e-05,8.53976]
[1778279990964,35.0,80336.82,0.0,0.02338,1e-05,8.50057]
[1778279996000,35.01,80336.09,0.0,0.02337,1e-05,8.4988]
[1778280001035,35.01,80335.47,0.0,0.02337,1e-05,8.49743]
[1778280003051,35.01,80346.55,0.0,0.02348,1e-05,8.53366]
[1778280008088,35.01,80350.11,0.0,0.02352,1e-05,8.54562]
[1778280013127,35.01,80352.55,0.0,0.02355,1e-05,8.55381]
[1778280019071,35.01,80353.5,0.0,0.02356,1e-05,8.55712]
[1778280024204,35.01,80354.21,0.0,0.02357,1e-05,8.55959]
[1778280029240,35.01,80353.69,0.0,0.02356,1e-05,8.55804]
[1778280034275,35.01,80354.27,0.0,0.02357,1e-05,8.55972]
[1778280039311,35.01,80354.64,0.0,0.02357,1e-05,8.56184]
[1778280044345,35.01,80353.26,0.0,0.02356,1e-05,8.55745]
[1778280049380,35.01,80353.28,0.0,0.02356,1e-05,8.55768]
[1778280054416,35.01,80351.84,0.0,0.02355,1e-05,8.55313]
[1778280059451,35.01,80345.86,0.0,0.02349,1e-05,8.53386]
[1778280064486,35.01,80344.29,0.0,0.02347,1e-05,8.52915]
[1778280069521,35.01,80344.96,0.0,0.02348,1e-05,8.53172]
[1778280074556,35.01,80344.96,0.0,0.02348,1e-05,8.53209]
[1778280079592,35.01,80344.86,0.0,0.02348,1e-05,8.53212]
[1778280086642,35.01,80345.22,0.0,0.02349,1e-05,8.53378]
[1778280091677,35.01,80351.45,0.0,0.02355,1e-05,8.55324]
[1778280096715,35.01,80358.28,0.0,0.02362,1e-05,8.57563]
[1778280101748,35.01,80358.79,0.0,0.02362,1e-05,8.57729]
[1778280106784,35.01,80359.03,0.0,0.02363,1e-05,8.57805]
[1778280111818,35.01,80359.35,0.0,0.02363,1e-05,8.57907]
[1778280116854,35.01,80359.89,0.0,0.02364,1e-05,8.5808]
[1778280121889,35.01,80355.39,0.0,0.02359,1e-05,8.56607]
[1778280126923,35.01,80355.67,0.0,0.02359,1e-05,8.56708]
[1778280133972,35.01,80357.38,0.0,0.02361,1e-05,8.57269]
[1778280139912,35.01,80357.31,0.0,0.02361,1e-05,8.57249]
[1778280146058,35.01,80356.44,0.0,0.0236,1e-05,8.56968]
[1778280152099,35.01,80358.63,0.0,0.02362,1e-05,8.57574]
[1778280157135,35.01,80359.82,0.0,0.02363,1e-05,8.57962]
[1778280164184,35.01,80359.87,0.0,0.02363,1e-05,8.57973]
[1778280169218,35.01,80359.95,0.0,0.02363,1e-05,8.57995]
[1778280174254,35.01,80360.23,0.0,0.02364,1e-05,8.58083]
[1778280179295,35.01,80352.87,0.0,0.02356,1e-05,8.55677]
[1778280184330,35.01,80351.71,0.0,0.02355,1e-05,8.55315]
[1778280189365,35.01,80350.72,0.0,0.02354,1e-05,8.5501]
[1778280195407,35.01,80350.69,0.0,0.02354,1e-05,8.55025]
[1778280200441,35.01,80345.24,0.0,0.02348,1e-05,8.53277]
[1778280205476,35.01,80345.86,0.0,0.02349,1e-05,8.53513]
[1778280213533,35.01,80345.11,0.0,0.02348,1e-05,8.53209]
[1778280219575,35.01,80352.02,0.0,0.02356,1e-05,8.55491]
[1778280226623,35.01,80352.52,0.0,0.02356,1e-05,8.55677]
[1778280231659,35.01,80351.65,0.0,0.02355,1e-05,8.55409]
[1778280237700,35.01,80350.9,0.0,0.02355,1e-05,8.55185]
[1778280246764,35.02,80352.62,0.0,0.02356,1e-05,8.55775]
[1778280253814,35.02,80353.11,0.0,0.02357,1e-05,8.55957]
[1778280259858,35.02,80352.53,0.0,0.02356,1e-05,8.55783]
[1778280265899,35.02,80355.43,0.0,0.02359,1e-05,8.56739]
[1778280270935,35.02,80356.68,0.0,0.02361,1e-05,8.5715]
[1778280275970,35.02,80358.17,0.0,0.02362,1e-05,8.57527]
[1778280281004,35.02,80359.0,0.0,0.02363,1e-05,8.57795]
[1778280287046,35.02,80360.01,0.0,0.02364,1e-05,8.5812]
[1778280292082,35.02,80360.85,0.0,0.02365,1e-05,8.58389]
[1778280298123,35.02,80361.37,0.0,0.02365,1e-05,8.58549]
[1778280303158,35.02,80359.0,0.0,0.02363,1e-05,8.57766]
[1778280310209,35.02,80358.45,0.0,0.02362,1e-05,8.57583]
[1778280315242,35.02,80357.1,0.0,0.02361,1e-05,8.57142]
[1778280320277,35.02,80356.67,0.0,0.0236,1e-05,8.57005]
[1778280326319,35.02,80356.51,0.0,0.0236,1e-05,8.56956]
[1778280331356,35.02,80358.26,0.0,0.02362,1e-05,8.57418]
[1778280336389,35.02,80359.91,0.0,0.02363,1e-05,8.57955]
[1778280343438,35.02,80360.8,0.0,0.02364,1e-05,8.58239]
[1778280350492,35.02,80362.76,0.0,0.02366,1e-05,8.5887]
[1778280355533,35.02,80364.88,0.0,0.02369,1e-05,8.59548]
[1778280361479,35.01,80363.64,0.0,0.02367,1e-05,8.59123]
[1778280371549,35.01,80363.07,0.0,0.02366,1e-05,8.5891]
[1778280376671,35.01,80364.01,0.0,0.02367,1e-05,8.59205]
[1778280383721,35.01,80364.06,0.0,0.02367,1e-05,8.59201]
[1778280388755,35.01,80363.62,0.0,0.02367,1e-05,8.59043]
[1778280393790,35.01,80362.87,0.0,0.02366,1e-05,8.58673]
[1778280398825,35.01,80362.12,0.0,0.02365,1e-05,8.58418]
[1778280404870,35.01,80362.16,0.0,0.02365,1e-05,8.58421]
[1778280411828,35.01,80362.27,0.0,0.02365,1e-05,8.58447]
[1778280417956,35.01,80362.71,0.0,0.02365,1e-05,8.5858]
[1778280422994,35.01,80363.86,0.0,0.02367,1e-05,8.58945]
[1778280429036,35.01,80364.89,0.0,0.02368,1e-05,8.59267]
[1778280436084,35.01,80365.7,0.0,0.02368,1e-05,8.59512]
[1778280441120,35.01,80366.65,0.0,0.02369,1e-05,8.59805]
[1778280447162,35.01,80367.12,0.0,0.0237,1e-05,8.59936]
[1778280452196,35.01,80367.78,0.0,0.0237,1e-05,8.60017]
[1778280457231,35.01,80372.1,0.0,0.02375,1e-05,8.6141]
[1778280462266,35.01,80373.97,0.0,0.02376,1e-05,8.61989]
[1778280467301,35.01,80376.32,0.0,0.02379,1e-05,8.62721]
[1778280473343,35.01,80378.06,0.0,0.0238,1e-05,8.6324]
[1778280482319,35.01,80379.0,0.0,0.02381,1e-05,8.63463]
[1778280487441,35.01,80373.27,0.0,0.02375,1e-05,8.61538]
[1778280492477,35.01,80371.96,0.0,0.02373,1e-05,8.61077]
[1778280497511,35.01,80370.82,0.0,0.02372,1e-05,8.60677]
[1778280502547,35.01,80369.68,0.0,0.02371,1e-05,8.60279]
[1778280507581,35.01,80367.71,0.0,0.02369,1e-05,8.59614]
[1778280514631,35.01,80366.1,0.0,0.02367,1e-05,8.58955]
[1778280519665,35.01,80367.06,0.0,0.02368,1e-05,8.59256]
[1778280525709,35.01,80371.19,0.0,0.02372,1e-05,8.60586]
[1778280530744,35.01,80375.98,0.0,0.02377,1e-05,8.62132]
[1778280535778,35.01,80381.14,0.0,0.02382,1e-05,8.63857]
[1778280540814,35.01,80382.73,0.0,0.02384,1e-05,8.64403]
[1778280546856,35.01,80385.51,0.0,0.02387,1e-05,8.65247]
[1778280551892,35.01,80385.89,0.0,0.02387,1e-05,8.65309]
[1778280556927,35.01,80386.28,0.0,0.02387,1e-05,8.65375]
[1778280561961,35.01,80386.62,0.0,0.02387,1e-05,8.65422]
[1778280566996,35.01,80386.36,0.0,0.02387,1e-05,8.65273]
[1778280572031,35.0,80387.04,0.0,0.02387,1e-05,8.65321]
[1778280577066,35.0,80393.1,0.0,0.02393,1e-05,8.67252]
[1778280582101,35.0,80393.87,0.0,0.02394,1e-05,8.67479]
[1778280587141,35.0,80396.12,0.0,0.02396,1e-05,8.68278]
[1778280592172,35.0,80396.44,0.0,0.02397,1e-05,8.68419]
[1778280597206,35.01,80396.56,0.0,0.02397,1e-05,8.68509]
[1778280602242,35.01,80397.06,0.0,0.02398,1e-05,8.68714]
[1778280607277,35.01,80396.94,0.0,0.02398,1e-05,8.68714]
[1778280612323,35.01,80396.89,0.0,0.02398,1e-05,8.68738]
[1778280617357,35.01,80396.8,0.0,0.02398,1e-05,8.68747]
[1778280623313,35.01,80396.86,0.0,0.02398,1e-05,8.68814]
[1778280628436,35.01,80387.46,0.0,0.02388,1e-05,8.65733]
[1778280629442,35.01,80376.31,0.0,0.02377,1e-05,8.62054]
[1778280634476,35.01,80375.21,0.0,0.02375,1e-05,8.61544]
[1778280640519,35.01,80374.17,0.0,0.02374,1e-05,8.61165]
[1778280645555,35.01,80371.16,0.0,0.02371,1e-05,8.60151]
[1778280650588,35.01,80369.75,0.0,0.02369,1e-05,8.59668]
[1778280655624,35.01,80366.87,0.0,0.02366,1e-05,8.58711]
[1778280660658,35.01,80361.84,0.0,0.02361,1e-05,8.5706]
[1778280668716,35.01,80359.21,0.0,0.02358,1e-05,8.56218]
[1778280673758,35.01,80358.24,0.0,0.02357,1e-05,8.55914]
[1778280678792,35.01,80357.36,0.0,0.02356,1e-05,8.55642]
[1778280683826,35.01,80357.84,0.0,0.02357,1e-05,8.55814]
[1778280688862,35.01,80357.54,0.0,0.02357,1e-05,8.55731]
[1778280693901,35.01,80356.2,0.0,0.02355,1e-05,8.55198]
[1778280699942,35.01,80356.16,0.0,0.02355,1e-05,8.55208]
[1778280704978,35.01,80355.95,0.0,0.02355,1e-05,8.55159]
[1778280710013,35.01,80354.07,0.0,0.02353,1e-05,8.54568]
[1778280714043,35.01,80345.28,0.0,0.02344,1e-05,8.51733]
[1778280719075,35.01,80344.39,0.0,0.02343,1e-05,8.51491]
[1778280724110,35.01,80343.6,0.0,0.02343,1e-05,8.51285]
[1778280733175,35.01,80342.16,0.0,0.02341,1e-05,8.50911]
[1778280738209,35.01,80341.96,0.0,0.02341,1e-05,8.509]
[1778280743244,35.01,80341.61,0.0,0.02341,1e-05,8.50841]
[1778280748279,35.01,80341.06,0.0,0.02341,1e-05,8.50717]
[1778280754237,35.01,80340.89,0.0,0.02341,1e-05,8.50616]
[1778280759356,35.01,80339.59,0.0,0.0234,1e-05,8.50263]
[1778280764391,35.01,80339.85,0.0,0.0234,1e-05,8.50406]
[1778280769428,35.01,80339.57,0.0,0.0234,1e-05,8.50373]
[1778280774463,35.01,80339.09,0.0,0.0234,1e-05,8.50275]
[1778280779496,35.01,80338.26,0.0,0.02339,1e-05,8.50066]
[1778280785538,35.02,80338.71,0.0,0.0234,1e-05,8.50284]
[1778280790576,35.02,80338.68,0.0,0.0234,1e-05,8.50331]
[1778280795617,35.02,80336.78,0.0,0.02338,1e-05,8.49776]
[1778280800645,35.02,80332.13,0.0,0.02333,1e-05,8.48333]
[1778280805680,35.02,80323.56,0.0,0.02325,1e-05,8.45637]
[1778280813736,35.02,80321.69,0.0,0.02323,1e-05,8.45077]
[1778280818771,35.02,80322.09,0.0,0.02324,1e-05,8.45304]
[1778280823807,35.02,80322.95,0.0,0.02325,1e-05,8.45678]
[1778280828841,35.02,80322.58,0.0,0.02325,1e-05,8.45653]
[1778280833877,35.02,80323.05,0.0,0.02326,1e-05,8.45898]
[1778280838911,35.02,80323.33,0.0,0.02326,1e-05,8.46081]
[1778280843948,35.03,80323.69,0.0,0.02327,1e-05,8.46287]
[1778280848983,35.03,80324.24,0.0,0.02328,1e-05,8.46555]
[1778280854017,35.03,80324.62,0.0,0.02329,1e-05,8.46764]
[1778280859056,35.03,80329.47,0.0,0.02334,1e-05,8.48414]
[1778280865016,35.03,80331.66,0.0,0.02336,1e-05,8.49208]
[1778280870131,35.03,80333.64,0.0,0.02339,1e-05,8.49912]
[1778280875166,35.03,80333.96,0.0,0.02339,1e-05,8.49963]
[1778280880200,35.03,80333.76,0.0,0.02339,1e-05,8.49957]
[1778280886242,35.03,80334.22,0.0,0.0234,1e-05,8.50176]
[1778280891278,35.03,80333.6,0.0,0.02339,1e-05,8.50032]
[1778280896312,35.03,80330.97,0.0,0.02337,1e-05,8.49238]
[1778280902354,35.03,80330.99,0.0,0.02337,1e-05,8.4932]
[1778280907389,35.03,80333.02,0.0,0.02339,1e-05,8.50039]
[1778280912425,35.03,80332.81,0.0,0.02339,1e-05,8.50028]
[1778280917459,35.04,80331.89,0.0,0.02338,1e-05,8.49799]
[1778280924509,35.04,80331.84,0.0,0.02339,1e-05,8.49866]
[1778280930550,35.04,80331.74,0.0,0.02339,1e-05,8.49905]
[1778280935587,35.04,80332.26,0.0,0.02339,1e-05,8.50018]
[1778280940620,35.04,80331.79,0.0,0.02339,1e-05,8.49923]
[1778280945656,35.04,80332.13,0.0,0.02339,1e-05,8.50089]
[1778280950690,35.04,80331.29,0.0,0.02339,1e-05,8.49873]
[1778280956734,35.04,80331.06,0.0,0.02339,1e-05,8.50023]
[1778280961769,35.04,80331.0,0.0,0.0234,1e-05,8.50188]
[1778280966833,35.05,80331.25,0.0,0.02341,1e-05,8.50453]
[1778280971868,35.05,80331.46,0.0,0.02341,1e-05,8.50701]
[1778280976902,35.05,80332.92,0.0,0.02344,1e-05,8.51353]
[1778280982944,35.05,80332.12,0.0,0.02344,1e-05,8.5157]
[1778280987979,35.06,80332.32,0.0,0.02346,1e-05,8.52028]
[1778280993014,35.06,80332.34,0.0,0.02347,1e-05,8.52311]
[1778280998051,35.07,80329.3,0.0,0.02345,1e-05,8.51714]
[1778281003084,35.07,80328.28,0.0,0.02345,1e-05,8.51773]
[1778281008120,35.07,80326.24,0.0,0.02344,1e-05,8.51503]
[1778281013155,35.08,80329.95,0.0,0.02349,1e-05,8.53093]
[1778281018189,35.08,80329.96,0.0,0.02351,1e-05,8.53473]
[1778281023224,35.08,80330.86,0.0,0.02353,1e-05,8.54139]
[1778281028260,35.09,80330.44,0.0,0.02354,1e-05,8.54371]
[1778281036220,35.09,80328.75,0.0,0.02354,1e-05,8.54407]
[1778281041352,35.1,80328.89,0.0,0.02355,1e-05,8.54816]
[1778281047392,35.1,80328.56,0.0,0.02356,1e-05,8.5514]
[1778281052428,35.11,80328.88,0.0,0.02357,1e-05,8.55487]
[1778281057473,35.11,80328.8,0.0,0.02358,1e-05,8.55814]
[1778281064516,35.11,80329.12,0.0,0.0236,1e-05,8.56406]
[1778281070559,35.12,80328.29,0.0,0.02361,1e-05,8.56549]
[1778281075593,35.12,80327.7,0.0,0.02361,1e-05,8.56699]
[1778281080629,35.13,80323.85,0.0,0.02359,1e-05,8.55791]
[1778281085664,35.13,80322.87,0.0,0.02359,1e-05,8.55888]
[1778281091706,35.13,80322.27,0.0,0.0236,1e-05,8.56109]
[1778281097747,35.14,80322.17,0.0,0.02361,1e-05,8.56488]
[1778281106711,35.14,80322.06,0.0,0.02363,1e-05,8.57059]
[1778281112852,35.15,80321.64,0.0,0.02363,1e-05,8.57208]
[1778281117887,35.15,80321.38,0.0,0.02364,1e-05,8.57455]
[1778281122922,35.15,80320.63,0.0,0.02364,1e-05,8.5754]
[1778281127957,35.16,80321.84,0.0,0.02367,1e-05,8.58261]
[1778281132992,35.16,80323.6,0.0,0.0237,1e-05,8.59154]
[1778281139035,35.17,80324.3,0.0,0.02372,1e-05,8.59757]
[1778281145077,35.17,80325.03,0.0,0.02374,1e-05,8.60363]
[1778281150127,35.17,80324.72,0.0,0.02374,1e-05,8.60564]
[1778281155148,35.17,80326.08,0.0,0.02377,1e-05,8.61305]
[1778281165217,35.18,80326.36,0.0,0.02379,1e-05,8.6198]
[1778281172267,35.18,80327.68,0.0,0.02381,1e-05,8.62698]
[1778281177306,35.19,80336.08,0.0,0.02391,1e-05,8.65718]
[1778281182340,35.19,80336.0,0.0,0.02392,1e-05,8.65948]
[1778281190397,35.19,80336.14,0.0,0.02393,1e-05,8.66397]
[1778281194424,35.2,80321.71,0.0,0.02379,1e-05,8.6188]
[1778281199460,35.2,80324.21,0.0,0.02382,1e-05,8.62973]
[1778281204495,35.2,80312.81,0.0,0.02371,1e-05,8.59542]
[1778281209530,35.2,80313.8,0.0,0.02373,1e-05,8.60163]
[1778281214566,35.21,80312.47,0.0,0.02373,1e-05,8.60028]
[1778281219602,35.21,80312.15,0.0,0.02374,1e-05,8.60222]
[1778281225644,35.21,80312.39,0.0,0.02375,1e-05,8.60654]
[1778281230679,35.22,80313.86,0.0,0.02377,1e-05,8.61422]
[1778281235716,35.22,80313.49,0.0,0.02378,1e-05,8.61473]
[1778281240748,35.22,80312.14,0.0,0.02377,1e-05,8.61317]
[1778281245783,35.23,80311.73,0.0,0.02378,1e-05,8.61467]
[1778281250819,35.23,80311.45,0.0,0.02378,1e-05,8.61658]
[1778281256860,35.23,80311.58,0.0,0.0238,1e-05,8.62091]
[1778281261895,35.24,80311.55,0.0,0.02381,1e-05,8.62358]
[1778281267839,35.24,80311.44,0.0,0.02382,1e-05,8.6265]
[1778281272972,35.24,80311.63,0.0,0.02383,1e-05,8.62982]
[1778281279016,35.24,80311.79,0.0,0.02384,1e-05,8.63356]
[1778281285058,35.25,80311.6,0.0,0.02385,1e-05,8.6361]
[1778281291100,35.25,80313.57,0.0,0.02388,1e-05,8.64449]
[1778281298148,35.25,80314.45,0.0,0.0239,1e-05,8.65089]
[1778281303183,35.26,80314.89,0.0,0.02391,1e-05,8.65481]
[1778281308218,35.26,80315.64,0.0,0.02393,1e-05,8.65971]
[1778281313253,35.26,80315.31,0.0,0.02393,1e-05,8.66104]
[1778281319295,35.26,80316.44,0.0,0.02395,1e-05,8.66758]
[1778281324331,35.27,80315.55,0.0,0.02395,1e-05,8.66702]
[1778281331379,35.27,80314.51,0.0,0.02395,1e-05,8.66691]
[1778281334400,35.27,80329.86,0.0,0.02411,1e-05,8.7186]
[1778281339435,35.27,80331.69,0.0,0.02414,1e-05,8.72644]
[1778281347496,35.28,80331.65,0.0,0.02415,1e-05,8.72922]
[1778281353533,35.28,80329.14,0.0,0.02413,1e-05,8.72204]
[1778281358570,35.28,80329.3,0.0,0.02413,1e-05,8.72443]
[1778281364611,35.28,80329.46,0.0,0.02414,1e-05,8.72716]
[1778281369645,35.28,80329.56,0.0,0.02415,1e-05,8.72931]
[1778281374680,35.29,80329.07,0.0,0.02415,1e-05,8.7295]
[1778281379719,35.29,80333.33,0.0,0.0242,1e-05,8.74529]
[1778281384754,35.29,80335.35,0.0,0.02423,1e-05,8.75363]
[1778281389789,35.29,80335.64,0.0,0.02424,1e-05,8.75618]
[1778281394824,35.29,80335.43,0.0,0.02424,1e-05,8.75705]
[1778281399859,35.29,80336.42,0.0,0.02425,1e-05,8.76186]
[1778281405901,35.3,80337.66,0.0,0.02427,1e-05,8.76775]
[1778281414969,35.3,80338.3,0.0,0.02429,1e-05,8.77162]
[1778281422014,35.3,80339.15,0.0,0.0243,1e-05,8.77642]
[1778281428055,35.3,80340.13,0.0,0.02432,1e-05,8.7813]
[1778281433090,35.3,80340.53,0.0,0.02433,1e-05,8.78396]
[1778281438125,35.31,80340.69,0.0,0.02433,1e-05,8.7858]
[1778281443160,35.31,80340.66,0.0,0.02434,1e-05,8.78699]
[1778281449107,35.31,80340.64,0.0,0.02434,1e-05,8.78847]
[1778281454237,35.31,80340.45,0.0,0.02434,1e-05,8.78912]
[1778281459272,35.31,80340.25,0.0,0.02435,1e-05,8.78973]
[1778281464307,35.31,80340.17,0.0,0.02435,1e-05,8.79073]
[1778281469346,35.31,80339.04,0.0,0.02434,1e-05,8.78825]
[1778281474381,35.31,80338.74,0.0,0.02434,1e-05,8.78737]
[1778281479416,35.32,80337.75,0.0,0.02433,1e-05,8.78538]
[1778281483444,35.32,80328.46,0.0,0.02424,1e-05,8.75581]
[1778281488479,35.32,80336.55,0.0,0.02433,1e-05,8.7839]
[1778281493514,35.32,80333.19,0.0,0.0243,1e-05,8.77413]
[1778281498549,35.32,80324.37,0.0,0.02421,1e-05,8.74653]
[1778281501570,35.32,80314.68,0.0,0.02411,1e-05,8.71568]
[1778281505599,35.32,80301.31,0.0,0.02398,1e-05,8.67342]
[1778281510633,35.33,80297.74,0.0,0.02395,1e-05,8.66393]
[1778281514666,35.33,80286.91,0.0,0.02384,1e-05,8.63042]
[1778281520707,35.33,80282.17,0.0,0.0238,1e-05,8.61806]
[1778281525749,35.33,80279.34,0.0,0.02378,1e-05,8.61148]
[1778281530791,35.34,80275.62,0.0,0.02375,1e-05,8.60209]
[1778281533812,35.34,80265.79,0.0,0.02365,1e-05,8.57074]
[1778281539745,35.34,80266.79,0.0,0.02368,1e-05,8.57751]
[1778281545895,35.35,80269.83,0.0,0.02372,1e-05,8.59085]
[1778281550931,35.35,80270.19,0.0,0.02373,1e-05,8.59483]
[1778281555965,35.35,80270.23,0.0,0.02374,1e-05,8.59773]
[1778281561001,35.35,80272.3,0.0,0.02377,1e-05,8.60718]
[1778281566037,35.36,80273.53,0.0,0.02379,1e-05,8.61383]
[1778281571070,35.36,80273.27,0.0,0.0238,1e-05,8.6156]
[1778281576107,35.36,80267.72,0.0,0.02375,1e-05,8.6002]
[1778281581140,35.36,80266.05,0.0,0.02374,1e-05,8.5975]
[1778281586175,35.37,80267.94,0.0,0.02377,1e-05,8.60688]
[1778281591210,35.37,80268.33,0.0,0.02378,1e-05,8.60965]
[1778281596245,35.37,80268.91,0.0,0.0238,1e-05,8.61412]
[1778281608329,35.38,80268.81,0.0,0.02381,1e-05,8.6199]
[1778281615378,35.38,80268.13,0.0,0.02382,1e-05,8.62121]
[1778281621421,35.39,80266.68,0.0,0.02381,1e-05,8.61949]
[1778281624442,35.39,80276.24,0.0,0.02392,1e-05,8.65206]
[1778281629477,35.39,80275.54,0.0,0.02392,1e-05,8.65205]
[1778281637534,35.39,80275.61,0.0,0.02393,1e-05,8.65584]
[1778281642569,35.4,80276.61,0.0,0.02395,1e-05,8.66128]
[1778281647603,35.4,80276.75,0.0,0.02396,1e-05,8.66388]
[1778281654653,35.4,80277.08,0.0,0.02397,1e-05,8.66679]
[1778281659687,35.4,80276.99,0.0,0.02397,1e-05,8.66859]
[1778281664723,35.4,80277.57,0.0,0.02399,1e-05,8.67254]
[1778281670663,35.41,80276.8,0.0,0.02399,1e-05,8.67247]
[1778281675800,35.41,80277.52,0.0,0.024,1e-05,8.67685]
[1778281680838,35.41,80279.58,0.0,0.02403,1e-05,8.68557]
[1778281685869,35.41,80277.41,0.0,0.02401,1e-05,8.68042]
[1778281692920,35.42,80277.89,0.0,0.02403,1e-05,8.6847]
[1778281697956,35.42,80277.44,0.0,0.02403,1e-05,8.68515]
[1778281702989,35.42,80279.4,0.0,0.02405,1e-05,8.69344]
[1778281708026,35.42,80279.76,0.0,0.02406,1e-05,8.69645]
[1778281716084,35.42,80280.7,0.0,0.02408,1e-05,8.70128]
[1778281721119,35.43,80283.6,0.0,0.02412,1e-05,8.71249]
[1778281726154,35.43,80284.24,0.0,0.02413,1e-05,8.71625]
[1778281732197,35.43,80284.3,0.0,0.02413,1e-05,8.71841]
[1778281738238,35.43,80285.34,0.0,0.02415,1e-05,8.72376]
[1778281743274,35.43,80283.42,0.0,0.02414,1e-05,8.71905]
[1778281748310,35.44,80281.23,0.0,0.02412,1e-05,8.71385]
[1778281753343,35.44,80278.06,0.0,0.02409,1e-05,8.70517]
[1778281760393,35.44,80277.02,0.0,0.02409,1e-05,8.70417]
[1778281765435,35.44,80276.41,0.0,0.02409,1e-05,8.7039]
[1778281770470,35.44,80279.3,0.0,0.02413,1e-05,8.71501]
[1778281775505,35.44,80278.68,0.0,0.02412,1e-05,8.71349]
[1778281780540,35.45,80278.27,0.0,0.02412,1e-05,8.71378]
[1778281785574,35.45,80278.06,0.0,0.02413,1e-05,8.71472]
[1778281790609,35.45,80279.66,0.0,0.02415,1e-05,8.72156]
[1778281795644,35.45,80279.67,0.0,0.02415,1e-05,8.72315]
[1778281801688,35.45,80279.9,0.0,0.02416,1e-05,8.72575]
[1778281806721,35.45,80279.21,0.0,0.02416,1e-05,8.72502]
[1778281819810,35.46,80279.63,0.0,0.02418,1e-05,8.73031]
[1778281825854,35.46,80279.49,0.0,0.02418,1e-05,8.73162]
[1778281830892,35.46,80278.14,0.0,0.02417,1e-05,8.72866]
[1778281835926,35.46,80277.08,0.0,0.02416,1e-05,8.72553]
[1778281840960,35.46,80274.76,0.0,0.02414,1e-05,8.71945]
[1778281845996,35.47,80274.79,0.0,0.02415,1e-05,8.72109]
[1778281851035,35.47,80273.95,0.0,0.02414,1e-05,8.71989]
[1778281858086,35.47,80275.37,0.0,0.02417,1e-05,8.72667]
[1778281863119,35.47,80275.18,0.0,0.02417,1e-05,8.72753]
[1778281868154,35.47,80274.91,0.0,0.02417,1e-05,8.72812]
[1778281880238,35.48,80276.26,0.0,0.0242,1e-05,8.73597]
[1778281885274,35.48,80276.13,0.0,0.0242,1e-05,8.73694]
[1778281891315,35.48,80276.56,0.0,0.02421,1e-05,8.73886]
[1778281898364,35.48,80277.59,0.0,0.02422,1e-05,8.74413]
[1778281904406,35.48,80279.92,0.0,0.02425,1e-05,8.75331]
[1778281909442,35.48,80280.07,0.0,0.02426,1e-05,8.75504]
[1778281918504,35.49,80280.63,0.0,0.02427,1e-05,8.75929]
[1778281924546,35.49,80279.77,0.0,0.02427,1e-05,8.75793]
[1778281932495,35.49,80279.46,0.0,0.02427,1e-05,8.75881]
[1778281937638,35.49,80279.63,0.0,0.02428,1e-05,8.76055]
[1778281942672,35.49,80290.2,0.0,0.02439,1e-05,8.79636]
[1778281950728,35.49,80291.69,0.0,0.02441,1e-05,8.8026]
[1778281962707,35.5,80292.81,0.0,0.02443,1e-05,8.8071]
[1778281972777,35.5,80291.51,0.0,0.02442,1e-05,8.8044]
[1778281978924,35.5,80290.89,0.0,0.02442,1e-05,8.80332]
[1778281983960,35.5,80292.04,0.0,0.02443,1e-05,8.80791]
[1778281990001,35.5,80292.38,0.0,0.02444,1e-05,8.80994]
[1778281995042,35.5,80291.68,0.0,0.02443,1e-05,8.80839]
[1778282000074,35.5,80289.62,0.0,0.02441,1e-05,8.80239]
[1778282007123,35.5,80285.32,0.0,0.02437,1e-05,8.78945]
[1778282013164,35.5,80284.05,0.0,0.02436,1e-05,8.78522]
[1778282019206,35.5,80283.85,0.0,0.02436,1e-05,8.7857]
[1778282025248,35.51,80283.44,0.0,0.02436,1e-05,8.7855]
[1778282030283,35.51,80282.75,0.0,0.02436,1e-05,8.78417]
[1778282035318,35.51,80283.04,0.0,0.02436,1e-05,8.78607]
[1778282040353,35.51,80274.92,0.0,0.02428,1e-05,8.76041]
[1778282045388,35.51,80273.63,0.0,0.02427,1e-05,8.75733]
[1778282050424,35.51,80273.9,0.0,0.02428,1e-05,8.75936]
[1778282056466,35.51,80273.69,0.0,0.02428,1e-05,8.76004]
[1778282063407,35.51,80273.41,0.0,0.02428,1e-05,8.76071]
[1778282068550,35.52,80274.9,0.0,0.0243,1e-05,8.76671]
[1778282073586,35.52,80274.82,0.0,0.0243,1e-05,8.76638]
[1778282078621,35.52,80271.01,0.0,0.02426,1e-05,8.75502]
[1778282083658,35.52,80264.52,0.0,0.0242,1e-05,8.73497]
[1778282088712,35.52,80258.12,0.0,0.02414,1e-05,8.71571]
[1778282093746,35.52,80256.0,0.0,0.02412,1e-05,8.71027]
[1778282099787,35.52,80254.17,0.0,0.02411,1e-05,8.70617]
[1778282104822,35.53,80255.18,0.0,0.02413,1e-05,8.71101]
[1778282109857,35.53,80255.46,0.0,0.02413,1e-05,8.71344]
[1778282117916,35.53,80256.57,0.0,0.02415,1e-05,8.71942]
[1778282119928,35.53,80244.81,0.0,0.02403,1e-05,8.68167]
[1778282125969,35.53,80240.22,0.0,0.02399,1e-05,8.66889]
[1778282134025,35.53,80237.19,0.0,0.02397,1e-05,8.66088]
[1778282139060,35.54,80235.98,0.0,0.02396,1e-05,8.65885]
[1778282144095,35.54,80233.95,0.0,0.02395,1e-05,8.65417]
[1778282145103,35.54,80224.26,0.0,0.02385,1e-05,8.62314]
[1778282146110,35.54,80214.03,0.0,0.02374,1e-05,8.59046]
[1778282151144,35.54,80213.63,0.0,0.02375,1e-05,8.59157]
[1778282154166,35.54,80200.33,0.0,0.02362,1e-05,8.55017]
[1778282155172,35.54,80189.4,0.0,0.02351,1e-05,8.51555]
[1778282160208,35.55,80187.62,0.0,0.0235,1e-05,8.51284]
[1778282165242,35.55,80192.81,0.0,0.02356,1e-05,8.53254]
[1778282170277,35.55,80192.94,0.0,0.02357,1e-05,8.53586]
[1778282175312,35.56,80194.87,0.0,0.0236,1e-05,8.54492]
[1778282179343,35.56,80204.67,0.0,0.02371,1e-05,8.57863]
[1778282185385,35.56,80210.65,0.0,0.02378,1e-05,8.60088]
[1778282190421,35.56,80211.07,0.0,0.02379,1e-05,8.60455]
[1778282195457,35.57,80209.23,0.0,0.02378,1e-05,8.59981]
[1778282200491,35.57,80213.05,0.0,0.02382,1e-05,8.61447]
[1778282205530,35.57,80214.76,0.0,0.02385,1e-05,8.6222]
[1778282210569,35.57,80221.61,0.0,0.02393,1e-05,8.64646]
[1778282217615,35.58,80220.07,0.0,0.02392,1e-05,8.6442]
[1778282222651,35.58,80219.72,0.0,0.02392,1e-05,8.64502]
[1778282229699,35.58,80219.55,0.0,0.02393,1e-05,8.64721]
[1778282234734,35.58,80229.41,0.0,0.02404,1e-05,8.68108]
[1778282239770,35.58,80237.98,0.0,0.02413,1e-05,8.71059]
[1778282244804,35.59,80245.78,0.0,0.02422,1e-05,8.73737]
[1778282249839,35.59,80249.7,0.0,0.02426,1e-05,8.75155]
[1778282254875,35.59,80254.07,0.0,0.02431,1e-05,8.76575]
[1778282259909,35.59,80263.12,0.0,0.02441,1e-05,8.79627]
[1778282265953,35.59,80266.49,0.0,0.02444,1e-05,8.80811]
[1778282270987,35.59,80269.52,0.0,0.02448,1e-05,8.81865]
[1778282276021,35.59,80271.52,0.0,0.0245,1e-05,8.82573]
[1778282281056,35.59,80274.31,0.0,0.02453,1e-05,8.83531]
[1778282286092,35.59,80273.49,0.0,0.02452,1e-05,8.83299]
[1778282291126,35.59,80272.22,0.0,0.02451,1e-05,8.82922]
[1778282296161,35.59,80272.87,0.0,0.02452,1e-05,8.83177]
[1778282301197,35.59,80276.16,0.0,0.02456,1e-05,8.84299]
[1778282306233,35.59,80274.1,0.0,0.02453,1e-05,8.83649]
[1778282311268,35.59,80273.95,0.0,0.02453,1e-05,8.8352]
[1778282316302,35.59,80270.66,0.0,0.0245,1e-05,8.82483]
[1778282322344,35.59,80271.87,0.0,0.02451,1e-05,8.82935]
[1778282329393,35.59,80271.72,0.0,0.02451,1e-05,8.82945]
[1778282335436,35.6,80270.15,0.0,0.0245,1e-05,8.82482]
[1778282341478,35.6,80269.74,0.0,0.0245,1e-05,8.82402]
[1778282353564,35.6,80269.8,0.0,0.0245,1e-05,8.82531]
[1778282358601,35.6,80271.97,0.0,0.02452,1e-05,8.83289]
[1778282363634,35.6,80277.89,0.0,0.02459,1e-05,8.8527]
[1778282370684,35.6,80279.22,0.0,0.0246,1e-05,8.85738]
[1778282375721,35.6,80278.73,0.0,0.0246,1e-05,8.85481]
[1778282385656,35.6,80279.88,0.0,0.02461,1e-05,8.85899]
[1778282390824,35.6,80281.11,0.0,0.02462,1e-05,8.86323]
[1778282395862,35.6,80282.76,0.0,0.02464,1e-05,8.8688]
[1778282400894,35.6,80282.84,0.0,0.02464,1e-05,8.86913]
[1778282406936,35.6,80283.28,0.0,0.02465,1e-05,8.87069]
[1778282411972,35.6,80286.45,0.0,0.02468,1e-05,8.88123]
[1778282417006,35.6,80290.49,0.0,0.02472,1e-05,8.89452]
[1778282423048,35.6,80291.76,0.0,0.02474,1e-05,8.89853]
[1778282428084,35.6,80292.19,0.0,0.02474,1e-05,8.8998]
[1778282435133,35.6,80292.54,0.0,0.02474,1e-05,8.89958]
[1778282442182,35.6,80292.45,0.0,0.02474,1e-05,8.89906]
[1778282447217,35.6,80293.03,0.0,0.02474,1e-05,8.90082]
[1778282452253,35.6,80293.01,0.0,0.02474,1e-05,8.90058]
[1778282463330,35.6,80297.51,0.0,0.02479,1e-05,8.91487]
[1778282468365,35.6,80295.61,0.0,0.02477,1e-05,8.9083]
[1778282473403,35.6,80291.91,0.0,0.02473,1e-05,8.89587]
[1778282481458,35.6,80291.92,0.0,0.02473,1e-05,8.8957]
[1778282486491,35.6,80278.8,0.0,0.02459,1e-05,8.85228]
[1778282491526,35.6,80271.21,0.0,0.02451,1e-05,8.82647]
[1778282502604,35.6,80270.81,0.0,0.0245,1e-05,8.82612]
[1778282509657,35.6,80271.28,0.0,0.02451,1e-05,8.82827]
[1778282514694,35.6,80271.45,0.0,0.02451,1e-05,8.82925]
[1778282524764,35.6,80270.21,0.0,0.0245,1e-05,8.82601]
[1778282526778,35.6,80258.82,0.0,0.02439,1e-05,8.78879]
[1778282531812,35.6,80258.95,0.0,0.02439,1e-05,8.78996]
[1778282536847,35.6,80258.21,0.0,0.02438,1e-05,8.78827]
[1778282541886,35.6,80257.34,0.0,0.02438,1e-05,8.78616]
[1778282549941,35.6,80256.51,0.0,0.02437,1e-05,8.78466]
[1778282556992,35.6,80256.23,0.0,0.02437,1e-05,8.78368]
[1778282564042,35.61,80257.36,0.0,0.02439,1e-05,8.78846]
[1778282569079,35.61,80260.63,0.0,0.02442,1e-05,8.79989]
[1778282574113,35.61,80254.58,0.0,0.02436,1e-05,8.7808]
[1778282579148,35.61,80255.47,0.0,0.02437,1e-05,8.7845]
[1778282585189,35.61,80256.24,0.0,0.02438,1e-05,8.78793]
[1778282590226,35.61,80257.47,0.0,0.0244,1e-05,8.79282]
[1778282595259,35.61,80257.92,0.0,0.02441,1e-05,8.79498]
[1778282603317,35.61,80257.67,0.0,0.02441,1e-05,8.79524]
[1778282608351,35.61,80258.31,0.0,0.02442,1e-05,8.79801]
[1778282617359,35.61,80257.97,0.0,0.02441,1e-05,8.79691]
[1778282622449,35.61,80258.35,0.0,0.02442,1e-05,8.79881]
[1778282627485,35.61,80257.76,0.0,0.02442,1e-05,8.79751]
[1778282632519,35.61,80257.7,0.0,0.02442,1e-05,8.79795]
[1778282637558,35.62,80257.42,0.0,0.02442,1e-05,8.79767]
[1778282643598,35.62,80257.51,0.0,0.02442,1e-05,8.79873]
[1778282655679,35.62,80256.28,0.0,0.02441,1e-05,8.79624]
[1778282660716,35.62,80256.04,0.0,0.02441,1e-05,8.7961]
[1778282667765,35.62,80255.97,0.0,0.02441,1e-05,8.79679]
[1778282672800,35.62,80254.55,0.0,0.0244,1e-05,8.79163]
[1778282680858,35.62,80248.38,0.0,0.02434,1e-05,8.77268]
[1778282685893,35.62,80246.79,0.0,0.02432,1e-05,8.76831]
[1778282692942,35.62,80244.12,0.0,0.0243,1e-05,8.7608]
[1778282695963,35.62,80230.49,0.0,0.02416,1e-05,8.71688]
[1778282700998,35.63,80226.86,0.0,0.02413,1e-05,8.70633]
[1778282706032,35.63,80228.38,0.0,0.02415,1e-05,8.71264]
[1778282713082,35.63,80228.67,0.0,0.02416,1e-05,8.71541]
[1778282718117,35.63,80229.29,0.0,0.02417,1e-05,8.7187]
[1778282723151,35.63,80231.9,0.0,0.0242,1e-05,8.72844]
[1778282727180,35.63,80240.64,0.0,0.02429,1e-05,8.75784]
[1778282733221,35.63,80244.07,0.0,0.02433,1e-05,8.76899]
[1778282736243,35.63,80252.68,0.0,0.02442,1e-05,8.79768]
[1778282741277,35.63,80254.13,0.0,0.02444,1e-05,8.80305]
[1778282746312,35.63,80254.23,0.0,0.02444,1e-05,8.80394]
[1778282751351,35.64,80254.83,0.0,0.02445,1e-05,8.80657]
[1778282756383,35.64,80254.86,0.0,0.02445,1e-05,8.8072]
[1778282761418,35.64,80255.44,0.0,0.02446,1e-05,8.80962]
[1778282768430,35.64,80257.04,0.0,0.02448,1e-05,8.81555]
[1778282773502,35.64,80257.07,0.0,0.02448,1e-05,8.81611]
[1778282778537,35.64,80253.73,0.0,0.02445,1e-05,8.8056]
[1778282783573,35.64,80251.71,0.0,0.02443,1e-05,8.79954]
[1778282788607,35.64,80250.15,0.0,0.02441,1e-05,8.79503]
[1778282794650,35.64,80248.68,0.0,0.0244,1e-05,8.78981]
[1778282800694,35.64,80248.31,0.0,0.0244,1e-05,8.78938]
[1778282805728,35.64,80248.0,0.0,0.02439,1e-05,8.78903]
[1778282810764,35.64,80246.58,0.0,0.02438,1e-05,8.78505]
[1778282815798,35.64,80248.11,0.0,0.0244,1e-05,8.79073]
[1778282820836,35.64,80247.23,0.0,0.02439,1e-05,8.7885]
[1778282826880,35.64,80247.7,0.0,0.0244,1e-05,8.79082]
[1778282838963,35.65,80247.73,0.0,0.02441,1e-05,8.79245]
[1778282848996,35.65,80248.12,0.0,0.02441,1e-05,8.79498]
[1778282854071,35.65,80248.43,0.0,0.02442,1e-05,8.79545]
[1778282861120,35.65,80248.7,0.0,0.02442,1e-05,8.79717]
[1778282867162,35.65,80248.83,0.0,0.02443,1e-05,8.79829]
[1778282872198,35.65,80248.92,0.0,0.02443,1e-05,8.79916]
[1778282877234,35.65,80248.9,0.0,0.02443,1e-05,8.79966]
[1778282883278,35.65,80249.76,0.0,0.02444,1e-05,8.80314]
[1778282888314,35.65,80250.25,0.0,0.02445,1e-05,8.80527]
[1778282893347,35.65,80251.48,0.0,0.02446,1e-05,8.8098]
[1778282898384,35.65,80252.85,0.0,0.02448,1e-05,8.81476]
[1778282903418,35.65,80255.06,0.0,0.0245,1e-05,8.82246]
[1778282908454,35.65,80255.46,0.0,0.02451,1e-05,8.82414]
[1778282913488,35.65,80255.64,0.0,0.02451,1e-05,8.82394]
[1778282918524,35.65,80255.1,0.0,0.0245,1e-05,8.82254]
[1778282923558,35.65,80256.7,0.0,0.02452,1e-05,8.82821]
[1778282928594,35.65,80257.2,0.0,0.02453,1e-05,8.83016]
[1778282933639,35.66,80256.83,0.0,0.02453,1e-05,8.82926]
[1778282938673,35.66,80254.94,0.0,0.02451,1e-05,8.82338]
[1778282943708,35.66,80254.18,0.0,0.0245,1e-05,8.82126]
[1778282949700,35.66,80253.02,0.0,0.02449,1e-05,8.81792]
[1778282955794,35.66,80252.68,0.0,0.02449,1e-05,8.81729]
[1778282962843,35.66,80253.55,0.0,0.0245,1e-05,8.82069]
[1778282969891,35.66,80254.09,0.0,0.02451,1e-05,8.82298]
[1778282979911,35.66,80255.54,0.0,0.02452,1e-05,8.82728]
[1778282986004,35.66,80255.84,0.0,0.02452,1e-05,8.82867]
[1778282991039,35.66,80255.34,0.0,0.02452,1e-05,8.82733]
[1778282996078,35.66,80255.0,0.0,0.02452,1e-05,8.82653]
[1778283001112,35.66,80240.27,0.0,0.02436,1e-05,8.77859]
[1778283005141,35.66,80230.76,0.0,0.02427,1e-05,8.74815]
[1778283010213,35.66,80227.52,0.0,0.02424,1e-05,8.73854]
[1778283015213,35.66,80222.02,0.0,0.02418,1e-05,8.72171]
[1778283019242,35.66,80213.32,0.0,0.0241,1e-05,8.69442]
[1778283024276,35.67,80213.51,0.0,0.0241,1e-05,8.69643]
[1778283030269,35.67,80212.97,0.0,0.0241,1e-05,8.69633]
[1778283035353,35.67,80211.19,0.0,0.02409,1e-05,8.69078]
[1778283042402,35.67,80207.88,0.0,0.02406,1e-05,8.68208]
[1778283048446,35.67,80208.17,0.0,0.02407,1e-05,8.68478]
[1778283053479,35.67,80209.14,0.0,0.02408,1e-05,8.68938]
[1778283059522,35.68,80208.13,0.0,0.02408,1e-05,8.6878]
[1778283064570,35.68,80201.85,0.0,0.02402,1e-05,8.66888]
[1778283069600,35.68,80195.67,0.0,0.02396,1e-05,8.6505]
[1778283074634,35.68,80195.76,0.0,0.02397,1e-05,8.65251]
[1778283079672,35.68,80194.6,0.0,0.02396,1e-05,8.65046]
[1778283085713,35.68,80193.18,0.0,0.02395,1e-05,8.64791]
[1778283091753,35.69,80193.56,0.0,0.02396,1e-05,8.6504]
[1778283096788,35.69,80192.48,0.0,0.02395,1e-05,8.64862]
[1778283101823,35.69,80193.89,0.0,0.02397,1e-05,8.65486]
[1778283106859,35.69,80193.8,0.0,0.02398,1e-05,8.65623]
[1778283113908,35.69,80186.62,0.0,0.02391,1e-05,8.63553]
[1778283118943,35.7,80188.61,0.0,0.02394,1e-05,8.64375]
[1778283123978,35.7,80196.58,0.0,0.02403,1e-05,8.67127]
[1778283129015,35.7,80196.48,0.0,0.02403,1e-05,8.67246]
[1778283134052,35.7,80198.27,0.0,0.02405,1e-05,8.67972]
[1778283139087,35.7,80199.21,0.0,0.02407,1e-05,8.6842]
[1778283144123,35.7,80203.55,0.0,0.02412,1e-05,8.69967]
[1778283149157,35.7,80211.05,0.0,0.0242,1e-05,8.72532]
[1778283154192,35.71,80214.88,0.0,0.02424,1e-05,8.73766]
[1778283160235,35.71,80215.65,0.0,0.02425,1e-05,8.74131]
[1778283165278,35.71,80213.72,0.0,0.02424,1e-05,8.73596]
[1778283171319,35.71,80213.25,0.0,0.02423,1e-05,8.7356]
[1778283177361,35.71,80213.19,0.0,0.02424,1e-05,8.73657]
[1778283183404,35.71,80212.98,0.0,0.02424,1e-05,8.73704]
[1778283188439,35.71,80214.57,0.0,0.02426,1e-05,8.74316]
[1778283196500,35.71,80214.29,0.0,0.02426,1e-05,8.74368]
[1778283201534,35.71,80212.44,0.0,0.02424,1e-05,8.73856]
[1778283206570,35.72,80212.83,0.0,0.02425,1e-05,8.74077]
[1778283211604,35.72,80210.87,0.0,0.02423,1e-05,8.73418]
[1778283216644,35.72,80204.28,0.0,0.02417,1e-05,8.71379]
[1778283221674,35.72,80197.27,0.0,0.0241,1e-05,8.69224]
[1778283230739,35.72,80198.14,0.0,0.02411,1e-05,8.69738]
[1778283236782,35.72,80197.69,0.0,0.02412,1e-05,8.69744]
[1778283241823,35.72,80196.41,0.0,0.02411,1e-05,8.69456]
[1778283246853,35.73,80191.77,0.0,0.02406,1e-05,8.68082]
[1778283252895,35.73,80190.9,0.0,0.02406,1e-05,8.67993]
[1778283258937,35.73,80191.03,0.0,0.02407,1e-05,8.68201]
[1778283263971,35.73,80190.69,0.0,0.02407,1e-05,8.68228]
[1778283269007,35.73,80190.34,0.0,0.02407,1e-05,8.68252]
[1778283274042,35.73,80191.65,0.0,0.02408,1e-05,8.68699]
[1778283279077,35.73,80192.56,0.0,0.0241,1e-05,8.69125]
[1778283284111,35.74,80197.96,0.0,0.02416,1e-05,8.71002]
[1778283288139,35.74,80206.6,0.0,0.02425,1e-05,8.73898]
[1778283293174,35.74,80211.73,0.0,0.02431,1e-05,8.75656]
[1778283298209,35.74,80220.27,0.0,0.0244,1e-05,8.78517]
[1778283303244,35.74,80223.4,0.0,0.02443,1e-05,8.79587]
[1778283308281,35.74,80219.45,0.0,0.02439,1e-05,8.78344]
[1778283313317,35.74,80219.04,0.0,0.02439,1e-05,8.78262]
[1778283319360,35.74,80219.03,0.0,0.02439,1e-05,8.78323]
[1778283324394,35.74,80219.24,0.0,0.0244,1e-05,8.78444]
[1778283329429,35.74,80219.33,0.0,0.0244,1e-05,8.78525]
[1778283334464,35.74,80219.64,0.0,0.0244,1e-05,8.78563]
[1778283342521,35.74,80219.76,0.0,0.0244,1e-05,8.78683]
[1778283352531,35.74,80220.71,0.0,0.02442,1e-05,8.7909]
[1778283357626,35.74,80220.37,0.0,0.02442,1e-05,8.79025]
[1778283362668,35.74,80220.69,0.0,0.02442,1e-05,8.79176]
[1778283367696,35.75,80213.86,0.0,0.02435,1e-05,8.76996]
[1778283372740,35.75,80205.89,0.0,0.02427,1e-05,8.74462]
[1778283377774,35.75,80201.19,0.0,0.02422,1e-05,8.73021]
[1778283384823,35.75,80204.17,0.0,0.02426,1e-05,8.74117]
[1778283387845,35.75,80190.48,0.0,0.02412,1e-05,8.69722]
[1778283390866,35.75,80181.47,0.0,0.02403,1e-05,8.66875]
[1778283395901,35.75,80174.61,0.0,0.02396,1e-05,8.64689]
[1778283400935,35.75,80177.59,0.0,0.02399,1e-05,8.65812]
[1778283407984,35.75,80181.49,0.0,0.02404,1e-05,8.67279]
[1778283413023,35.76,80182.81,0.0,0.02406,1e-05,8.67845]
[1778283418060,35.76,80182.54,0.0,0.02406,1e-05,8.67921]
[1778283423094,35.76,80181.0,0.0,0.02405,1e-05,8.67557]
[1778283428128,35.76,80180.6,0.0,0.02405,1e-05,8.67564]
[1778283433164,35.76,80180.77,0.0,0.02406,1e-05,8.67755]
[1778283439207,35.76,80181.03,0.0,0.02407,1e-05,8.68001]
[1778283441220,35.76,80171.35,0.0,0.02397,1e-05,8.64928]
[1778283447262,35.77,80169.33,0.0,0.02395,1e-05,8.64468]
[1778283452297,35.77,80166.48,0.0,0.02393,1e-05,8.636]
[1778283455318,35.77,80156.22,0.0,0.02382,1e-05,8.60398]
[1778283460354,35.77,80169.31,0.0,0.02396,1e-05,8.64795]
[1778283465388,35.77,80177.6,0.0,0.02406,1e-05,8.67626]
[1778283470423,35.77,80184.18,0.0,0.02413,1e-05,8.69887]
[1778283481500,35.78,80186.1,0.0,0.02416,1e-05,8.70764]
[1778283486536,35.78,80186.65,0.0,0.02417,1e-05,8.71052]
[1778283493584,35.78,80186.86,0.0,0.02417,1e-05,8.71267]
[1778283499627,35.78,80186.47,0.0,0.02417,1e-05,8.71264]
[1778283509694,35.78,80186.75,0.0,0.02418,1e-05,8.7156]
[1778283516746,35.78,80186.36,0.0,0.02418,1e-05,8.71459]
[1778283521781,35.78,80186.17,0.0,0.02418,1e-05,8.71499]
[1778283528829,35.79,80186.38,0.0,0.02419,1e-05,8.71707]
[1778283534871,35.79,80186.02,0.0,0.02419,1e-05,8.71708]
[1778283539907,35.79,80187.8,0.0,0.02421,1e-05,8.72384]
[1778283544944,35.79,80188.1,0.0,0.02422,1e-05,8.72573]
[1778283554007,35.79,80188.18,0.0,0.02422,1e-05,8.72761]
[1778283560050,35.79,80188.05,0.0,0.02422,1e-05,8.72826]
[1778283565084,35.79,80188.26,0.0,0.02423,1e-05,8.72982]
[1778283572134,35.79,80189.16,0.0,0.02424,1e-05,8.73281]
[1778283577168,35.79,80190.19,0.0,0.02425,1e-05,8.73699]
[1778283582205,35.8,80190.01,0.0,0.02425,1e-05,8.73721]
[1778283587238,35.8,80194.12,0.0,0.0243,1e-05,8.75147]
[1778283593280,35.8,80194.29,0.0,0.0243,1e-05,8.75285]
[1778283601337,35.8,80193.49,0.0,0.0243,1e-05,8.75132]
[1778283606372,35.8,80193.38,0.0,0.0243,1e-05,8.75164]
[1778283611407,35.8,80193.03,0.0,0.0243,1e-05,8.75119]
[1778283616442,35.8,80195.3,0.0,0.02432,1e-05,8.75923]
[1778283622489,35.8,80195.46,0.0,0.02433,1e-05,8.76048]
[1778283627520,35.8,80195.77,0.0,0.02433,1e-05,8.76209]
[1778283632555,35.8,80196.08,0.0,0.02434,1e-05,8.76255]
[1778283637589,35.8,80196.04,0.0,0.02434,1e-05,8.763]
[1778283643632,35.8,80196.28,0.0,0.02434,1e-05,8.76449]
[1778283648667,35.8,80197.38,0.0,0.02436,1e-05,8.76863]
[1778283654708,35.81,80199.06,0.0,0.02438,1e-05,8.77473]
[1778283660751,35.81,80203.42,0.0,0.02442,1e-05,8.78947]
[1778283665786,35.81,80203.28,0.0,0.02442,1e-05,8.78937]
[1778283670820,35.81,80203.68,0.0,0.02443,1e-05,8.79103]
[1778283675859,35.81,80204.52,0.0,0.02444,1e-05,8.79412]
[1778283680892,35.81,80198.67,0.0,0.02438,1e-05,8.77535]
[1778283686933,35.81,80196.35,0.0,0.02436,1e-05,8.76838]
[1778283691969,35.81,80195.46,0.0,0.02434,1e-05,8.76487]
[1778283699018,35.81,80196.7,0.0,0.02436,1e-05,8.76966]
[1778283704988,35.81,80196.04,0.0,0.02436,1e-05,8.76814]
[1778283710097,35.81,80196.14,0.0,0.02436,1e-05,8.76899]
[1778283715131,35.81,80195.33,0.0,0.02435,1e-05,8.76688]
[1778283720166,35.81,80195.68,0.0,0.02436,1e-05,8.76854]
[1778283731241,35.81,80195.67,0.0,0.02436,1e-05,8.76964]
[1778283736279,35.81,80196.43,0.0,0.02437,1e-05,8.77263]
[1778283741313,35.81,80198.31,0.0,0.02439,1e-05,8.77923]
[1778283746348,35.81,80200.22,0.0,0.02441,1e-05,8.78588]
[1778283750376,35.81,80210.28,0.0,0.02452,1e-05,8.819]
[1778283755416,35.81,80211.07,0.0,0.02452,1e-05,8.82054]
[1778283760447,35.81,80214.98,0.0,0.02457,1e-05,8.83342]
[1778283769511,35.81,80215.54,0.0,0.02457,1e-05,8.8352]
[1778283774546,35.81,80215.43,0.0,0.02457,1e-05,8.83482]
[1778283779580,35.81,80216.57,0.0,0.02458,1e-05,8.83851]
[1778283785622,35.81,80219.61,0.0,0.02461,1e-05,8.8484]
[1778283793678,35.81,80219.89,0.0,0.02462,1e-05,8.8491]
[1778283798714,35.81,80220.64,0.0,0.02462,1e-05,8.85141]
[1778283805690,35.81,80220.09,0.0,0.02462,1e-05,8.84941]
[1778283810799,35.81,80220.07,0.0,0.02462,1e-05,8.8492]
[1778283815833,35.81,80221.77,0.0,0.02463,1e-05,8.85348]
[1778283820867,35.81,80221.91,0.0,0.02463,1e-05,8.85377]
[1778283825902,35.81,80224.2,0.0,0.02465,1e-05,8.8611]
[1778283830937,35.81,80224.38,0.0,0.02466,1e-05,8.86146]
[1778283835973,35.81,80227.39,0.0,0.02469,1e-05,8.87109]
[1778283841007,35.81,80229.8,0.0,0.02471,1e-05,8.87866]
[1778283846068,35.81,80231.57,0.0,0.02473,1e-05,8.88407]
[1778283856041,35.81,80232.5,0.0,0.02473,1e-05,8.88622]
[1778283861173,35.81,80236.81,0.0,0.02478,1e-05,8.89992]
[1778283866210,35.81,80243.99,0.0,0.02485,1e-05,8.92292]
[1778283870236,35.81,80234.29,0.0,0.02475,1e-05,8.89038]
[1778283871243,35.81,80223.86,0.0,0.02463,1e-05,8.85482]
[1778283878296,35.81,80220.55,0.0,0.0246,1e-05,8.84372]
[1778283882323,35.81,80206.64,0.0,0.02445,1e-05,8.79814]
[1778283883331,35.81,80197.55,0.0,0.02436,1e-05,8.76851]
[1778283888365,35.81,80195.76,0.0,0.02434,1e-05,8.76315]
[1778283893400,35.81,80183.93,0.0,0.02422,1e-05,8.72529]
[1778283898435,35.81,80176.48,0.0,0.02415,1e-05,8.70215]
[1778283903470,35.81,80175.31,0.0,0.02414,1e-05,8.69944]
[1778283906491,35.81,80184.73,0.0,0.02424,1e-05,8.73064]
[1778283911527,35.81,80183.83,0.0,0.02423,1e-05,8.72858]
[1778283916562,35.81,80193.37,0.0,0.02433,1e-05,8.7604]
[1778283921597,35.81,80191.92,0.0,0.02432,1e-05,8.75641]
[1778283926633,35.82,80192.41,0.0,0.02433,1e-05,8.75862]
[1778283931666,35.82,80193.53,0.0,0.02434,1e-05,8.7617]
[1778283937711,35.82,80194.8,0.0,0.02435,1e-05,8.7665]
[1778283942752,35.82,80195.29,0.0,0.02436,1e-05,8.76862]
[1778283947782,35.82,80197.24,0.0,0.02438,1e-05,8.77545]
[1778283952817,35.82,80197.46,0.0,0.02439,1e-05,8.77662]
[1778283957852,35.82,80197.66,0.0,0.02439,1e-05,8.77771]
[1778283960873,35.82,80206.3,0.0,0.02448,1e-05,8.80616]
[1778283963894,35.82,80214.94,0.0,0.02457,1e-05,8.83449]
[1778283972957,35.82,80216.92,0.0,0.02459,1e-05,8.84088]
[1778283977995,35.82,80222.14,0.0,0.02465,1e-05,8.85786]
[1778283983026,35.82,80224.52,0.0,0.02467,1e-05,8.86543]
[1778283988062,35.82,80230.52,0.0,0.02473,1e-05,8.88483]
[1778283990075,35.82,80239.28,0.0,0.02482,1e-05,8.9135]
[1778283995111,35.82,80239.92,0.0,0.02483,1e-05,8.9138]
[1778284000150,35.82,80239.82,0.0,0.02482,1e-05,8.91279]
[1778284006193,35.82,80239.41,0.0,0.02482,1e-05,8.91064]
[1778284011228,35.82,80239.34,0.0,0.02481,1e-05,8.90975]
[1778284016264,35.81,80236.94,0.0,0.02479,1e-05,8.90123]
[1778284022308,35.81,80235.22,0.0,0.02476,1e-05,8.8949]
[1778284027342,35.81,80228.44,0.0,0.02469,1e-05,8.87217]
[1778284032376,35.81,80224.42,0.0,0.02465,1e-05,8.85865]
[1778284042447,35.81,80224.45,0.0,0.02465,1e-05,8.85829]
[1778284048488,35.81,80224.48,0.0,0.02465,1e-05,8.85813]
[1778284056545,35.81,80224.07,0.0,0.02464,1e-05,8.85531]
[1778284062588,35.81,80225.71,0.0,0.02465,1e-05,8.86044]
[1778284071651,35.81,80226.15,0.0,0.02466,1e-05,8.86146]
[1778284076687,35.81,80226.94,0.0,0.02467,1e-05,8.86381]
[1778284081721,35.81,80227.36,0.0,0.02467,1e-05,8.86493]
[1778284087663,35.81,80227.89,0.0,0.02467,1e-05,8.86635]
[1778284092798,35.81,80228.37,0.0,0.02468,1e-05,8.8676]
[1778284097833,35.81,80227.78,0.0,0.02467,1e-05,8.86539]
[1778284102870,35.81,80225.92,0.0,0.02465,1e-05,8.85904]
[1778284107910,35.81,80225.82,0.0,0.02465,1e-05,8.85849]
[1778284110930,35.81,80214.72,0.0,0.02453,1e-05,8.82205]
[1778284116971,35.81,80215.36,0.0,0.02454,1e-05,8.82309]
[1778284122007,35.81,80214.86,0.0,0.02453,1e-05,8.82153]
[1778284127943,35.81,80214.52,0.0,0.02453,1e-05,8.82053]
[1778284133083,35.81,80214.28,0.0,0.02453,1e-05,8.81984]
[1778284138119,35.81,80214.06,0.0,0.02452,1e-05,8.81922]
[1778284143153,35.81,80213.63,0.0,0.02452,1e-05,8.81792]
[1778284148189,35.81,80212.85,0.0,0.02451,1e-05,8.8155]
[1778284153225,35.81,80211.79,0.0,0.0245,1e-05,8.81219]
[1778284158261,35.81,80211.78,0.0,0.0245,1e-05,8.81233]
[1778284163296,35.81,80211.38,0.0,0.0245,1e-05,8.81119]
[1778284171352,35.81,80211.98,0.0,0.0245,1e-05,8.81227]
[1778284178297,35.81,80212.43,0.0,0.02451,1e-05,8.81397]
[1778284188366,35.81,80213.27,0.0,0.02452,1e-05,8.817]
[1778284193507,35.81,80212.47,0.0,0.02451,1e-05,8.81452]
[1778284199549,35.81,80212.46,0.0,0.02451,1e-05,8.81466]
[1778284204585,35.81,80212.13,0.0,0.02451,1e-05,8.81372]
[1778284210626,35.81,80212.05,0.0,0.02451,1e-05,8.81364]
[1778284218577,35.81,80211.87,0.0,0.02451,1e-05,8.81329]
[1778284224722,35.81,80211.63,0.0,0.0245,1e-05,8.81269]
[1778284230766,35.81,80211.59,0.0,0.0245,1e-05,8.81275]
[1778284235801,35.81,80211.73,0.0,0.0245,1e-05,8.81222]
[1778284240837,35.81,80212.57,0.0,0.02451,1e-05,8.81512]
[1778284248892,35.81,80212.45,0.0,0.02451,1e-05,8.81495]
[1778284253929,35.81,80216.7,0.0,0.02456,1e-05,8.829]
[1778284259970,35.81,80216.99,0.0,0.02456,1e-05,8.82997]
[1778284265010,35.81,80217.85,0.0,0.02457,1e-05,8.8328]
[1778284270040,35.81,80223.79,0.0,0.02463,1e-05,8.8522]
[1778284275076,35.81,80223.93,0.0,0.02463,1e-05,8.85249]
[1778284280109,35.81,80226.37,0.0,0.02466,1e-05,8.86029]
[1778284285146,35.81,80232.09,0.0,0.02472,1e-05,8.87874]
[1778284290179,35.81,80235.52,0.0,0.02475,1e-05,8.88964]
[1778284295214,35.81,80238.14,0.0,0.02477,1e-05,8.89662]
[1778284301257,35.81,80237.29,0.0,0.02476,1e-05,8.89319]
[1778284306291,35.81,80233.11,0.0,0.02472,1e-05,8.87895]
[1778284310319,35.81,80222.19,0.0,0.0246,1e-05,8.84283]
[1778284316361,35.81,80216.31,0.0,0.02454,1e-05,8.82354]
[1778284324417,35.81,80213.14,0.0,0.02451,1e-05,8.81334]
[1778284329452,35.81,80213.96,0.0,0.02452,1e-05,8.81616]
[1778284334488,35.81,80215.26,0.0,0.02453,1e-05,8.82054]
[1778284339523,35.81,80219.19,0.0,0.02457,1e-05,8.83347]
[1778284344558,35.81,80219.24,0.0,0.02457,1e-05,8.83363]
[1778284349593,35.81,80219.74,0.0,0.02458,1e-05,8.83526]
[1778284354631,35.81,80221.06,0.0,0.02459,1e-05,8.83841]
[1778284359668,35.81,80221.22,0.0,0.02459,1e-05,8.83889]
[1778284364703,35.81,80220.5,0.0,0.02458,1e-05,8.83647]
[1778284369739,35.81,80223.1,0.0,0.02461,1e-05,8.84491]
[1778284375780,35.81,80223.15,0.0,0.02461,1e-05,8.84496]
[1778284380815,35.81,80223.57,0.0,0.02461,1e-05,8.84624]
[1778284385849,35.81,80223.33,0.0,0.02461,1e-05,8.84534]
[1778284390888,35.81,80223.25,0.0,0.02461,1e-05,8.84497]
[1778284395923,35.81,80223.34,0.0,0.02461,1e-05,8.84517]
[1778284400959,35.81,80223.25,0.0,0.02461,1e-05,8.84477]
[1778284409018,35.81,80222.92,0.0,0.0246,1e-05,8.84354]
[1778284414053,35.81,80222.23,0.0,0.02459,1e-05,8.84003]
[1778284419988,35.81,80222.67,0.0,0.0246,1e-05,8.8414]
[1778284425130,35.81,80222.72,0.0,0.0246,1e-05,8.84149]
[1778284431172,35.81,80220.53,0.0,0.02457,1e-05,8.83426]
[1778284437221,35.81,80219.7,0.0,0.02457,1e-05,8.83156]
[1778284444263,35.81,80218.98,0.0,0.02456,1e-05,8.82922]
[1778284449298,35.81,80216.41,0.0,0.02453,1e-05,8.82088]
[1778284455340,35.81,80215.54,0.0,0.02452,1e-05,8.81815]
[1778284469435,35.81,80214.45,0.0,0.02451,1e-05,8.81497]
[1778284474472,35.81,80213.54,0.0,0.0245,1e-05,8.81099]
[1778284480415,35.81,80213.52,0.0,0.0245,1e-05,8.81114]
[1778284489578,35.81,80213.64,0.0,0.0245,1e-05,8.81185]
[1778284495620,35.81,80213.85,0.0,0.02451,1e-05,8.81273]
[1778284496629,35.81,80202.95,0.0,0.02439,1e-05,8.77718]
[1778284501678,35.81,80200.02,0.0,0.02436,1e-05,8.76809]
[1778284504697,35.81,80215.37,0.0,0.02452,1e-05,8.8185]
[1778284509732,35.81,80217.02,0.0,0.02454,1e-05,8.824]
[1778284514767,35.81,80218.04,0.0,0.02455,1e-05,8.82741]
[1778284519802,35.81,80219.96,0.0,0.02457,1e-05,8.83372]
[1778284524837,35.81,80223.56,0.0,0.02461,1e-05,8.84546]
[1778284530765,35.81,80225.4,0.0,0.02463,1e-05,8.85133]
[1778284535915,35.81,80224.63,0.0,0.02462,1e-05,8.84751]
[1778284541958,35.81,80225.08,0.0,0.02462,1e-05,8.84883]
[1778284546992,35.81,80225.59,0.0,0.02463,1e-05,8.85036]
[1778284552027,35.81,80225.59,0.0,0.02463,1e-05,8.85022]
[1778284558070,35.81,80227.41,0.0,0.02465,1e-05,8.85598]
[1778284563105,35.81,80227.75,0.0,0.02465,1e-05,8.8569]
[1778284568139,35.81,80225.14,0.0,0.02462,1e-05,8.84817]
[1778284573174,35.81,80224.57,0.0,0.02461,1e-05,8.84618]
[1778284581116,35.81,80223.51,0.0,0.0246,1e-05,8.84252]
[1778284588279,35.81,80222.52,0.0,0.02459,1e-05,8.83913]
[1778284593314,35.81,80224.27,0.0,0.02461,1e-05,8.84364]
[1778284598349,35.81,80238.89,0.0,0.02476,1e-05,8.89154]
[1778284604391,35.81,80239.6,0.0,0.02477,1e-05,8.8933]
[1778284609426,35.81,80240.55,0.0,0.02477,1e-05,8.89592]
[1778284620501,35.81,80240.54,0.0,0.02477,1e-05,8.89475]
[1778284625539,35.81,80236.06,0.0,0.02472,1e-05,8.87954]
[1778284630574,35.81,80235.68,0.0,0.02472,1e-05,8.8779]
[1778284635610,35.81,80235.29,0.0,0.02471,1e-05,8.87625]
[1778284640644,35.81,80234.45,0.0,0.0247,1e-05,8.87314]
[1778284646687,35.81,80233.56,0.0,0.02469,1e-05,8.86983]
[1778284651722,35.81,80232.9,0.0,0.02468,1e-05,8.86622]
[1778284656757,35.81,80235.87,0.0,0.02471,1e-05,8.87571]
[1778284669849,35.8,80234.32,0.0,0.02469,1e-05,8.8698]
[1778284674887,35.8,80232.33,0.0,0.02467,1e-05,8.86297]
[1778284679921,35.8,80232.42,0.0,0.02467,1e-05,8.86302]
[1778284689993,35.8,80231.7,0.0,0.02466,1e-05,8.86019]
[1778284695028,35.8,80234.23,0.0,0.02469,1e-05,8.86828]
[1778284700063,35.8,80236.56,0.0,0.02471,1e-05,8.87567]
[1778284705097,35.8,80237.36,0.0,0.02472,1e-05,8.87796]
[1778284710133,35.8,80237.32,0.0,0.02471,1e-05,8.87747]
[1778284718188,35.8,80236.33,0.0,0.0247,1e-05,8.87255]
[1778284731277,35.8,80236.81,0.0,0.0247,1e-05,8.87331]
[1778284740342,35.8,80237.02,0.0,0.0247,1e-05,8.87343]
[1778284745377,35.8,80231.51,0.0,0.02464,1e-05,8.8551]
[1778284750417,35.8,80231.65,0.0,0.02464,1e-05,8.85536]
[1778284759476,35.8,80234.25,0.0,0.02467,1e-05,8.8635]
[1778284764510,35.8,80233.76,0.0,0.02466,1e-05,8.86166]
[1778284769546,35.8,80233.97,0.0,0.02467,1e-05,8.86213]
[1778284776594,35.8,80234.25,0.0,0.02466,1e-05,8.86159]
[1778284781630,35.8,80234.99,0.0,0.02467,1e-05,8.86379]
[1778284786665,35.8,80234.88,0.0,0.02467,1e-05,8.8632]
[1778284791699,35.8,80234.31,0.0,0.02466,1e-05,8.8611]
[1778284796735,35.8,80232.68,0.0,0.02465,1e-05,8.85554]
[1778284800778,35.8,80231.14,0.0,0.02463,1e-05,8.85037]
[1778284801773,35.8,80230.93,0.0,0.02463,1e-05,8.84965]
[1778284806807,35.8,80234.14,0.0,0.02466,1e-05,8.86006]
[1778284811842,35.8,80230.39,0.0,0.02462,1e-05,8.84761]
[1778284817884,35.8,80228.98,0.0,0.0246,1e-05,8.84288]
[1778284822920,35.8,80237.93,0.0,0.0247,1e-05,8.87211]
[1778284827954,35.8,80238.78,0.0,0.02471,1e-05,8.8746]
[1778284832990,35.8,80235.02,0.0,0.02466,1e-05,8.86083]
[1778284838030,35.8,80236.45,0.0,0.02468,1e-05,8.86531]
[1778284844068,35.8,80236.99,0.0,0.02468,1e-05,8.86679]
[1778284850113,35.8,80237.81,0.0,0.02469,1e-05,8.86917]
[1778284855145,35.8,80237.31,0.0,0.02468,1e-05,8.86726]
[1778284860180,35.8,80236.65,0.0,0.02468,1e-05,8.86484]
[1778284865215,35.79,80230.42,0.0,0.02461,1e-05,8.84425]
[1778284870256,35.79,80230.53,0.0,0.02461,1e-05,8.84453]
[1778284875285,35.79,80230.38,0.0,0.02461,1e-05,8.84397]
[1778284881330,35.79,80231.56,0.0,0.02462,1e-05,8.84777]
[1778284886366,35.79,80233.08,0.0,0.02464,1e-05,8.85265]
[1778284891400,35.79,80233.47,0.0,0.02464,1e-05,8.85266]
[1778284899456,35.79,80234.53,0.0,0.02465,1e-05,8.85591]
[1778284904491,35.79,80236.2,0.0,0.02466,1e-05,8.86121]
[1778284909526,35.79,80227.84,0.0,0.02458,1e-05,8.8336]
[1778284914562,35.79,80227.86,0.0,0.02458,1e-05,8.83368]
[1778284920603,35.79,80227.8,0.0,0.02458,1e-05,8.83351]
[1778284925638,35.79,80222.96,0.0,0.02452,1e-05,8.81773]
[1778284930673,35.79,80221.42,0.0,0.02451,1e-05,8.81286]
[1778284935709,35.79,80222.37,0.0,0.02452,1e-05,8.81614]
[1778284940743,35.79,80221.77,0.0,0.02451,1e-05,8.81434]
[1778284945778,35.79,80219.8,0.0,0.02449,1e-05,8.80809]
[1778284950814,35.8,80212.95,0.0,0.02442,1e-05,8.78607]
[1778284955850,35.8,80208.98,0.0,0.02438,1e-05,8.77243]
[1778284962897,35.8,80207.23,0.0,0.02436,1e-05,8.76748]
[1778284967932,35.8,80205.52,0.0,0.02435,1e-05,8.76247]
[1778284972968,35.8,80207.59,0.0,0.02437,1e-05,8.76979]
[1778284981024,35.8,80208.4,0.0,0.02438,1e-05,8.77327]
[1778284986070,35.8,80204.95,0.0,0.02435,1e-05,8.76253]
[1778284991105,35.8,80200.81,0.0,0.02431,1e-05,8.74971]
[1778284997147,35.8,80201.69,0.0,0.02432,1e-05,8.75338]
[1778285003190,35.8,80202.07,0.0,0.02433,1e-05,8.7554]
[1778285010239,35.8,80205.71,0.0,0.02437,1e-05,8.76813]
[1778285015274,35.8,80206.37,0.0,0.02437,1e-05,8.76968]
[1778285024212,35.8,80206.84,0.0,0.02438,1e-05,8.77215]
[1778285032396,35.8,80207.51,0.0,0.02439,1e-05,8.77513]
[1778285039441,35.8,80208.39,0.0,0.0244,1e-05,8.77865]
[1778285044476,35.81,80213.23,0.0,0.02445,1e-05,8.79487]
[1778285050520,35.81,80214.24,0.0,0.02447,1e-05,8.79853]
[1778285055556,35.81,80214.08,0.0,0.02447,1e-05,8.79829]
[1778285063612,35.81,80213.94,0.0,0.02447,1e-05,8.79829]
[1778285068647,35.81,80213.8,0.0,0.02446,1e-05,8.79813]
[1778285073681,35.81,80213.52,0.0,0.02446,1e-05,8.79635]
[1778285079724,35.81,80212.55,0.0,0.02445,1e-05,8.79356]
[1778285084758,35.81,80206.6,0.0,0.02439,1e-05,8.7746]
[1778285089794,35.81,80204.91,0.0,0.02437,1e-05,8.76958]
[1778285094828,35.81,80202.97,0.0,0.02436,1e-05,8.76378]
[1778285099864,35.81,80203.88,0.0,0.02437,1e-05,8.7673]
[1778285104905,35.81,80203.94,0.0,0.02437,1e-05,8.76803]
[1778285109943,35.81,80204.23,0.0,0.02437,1e-05,8.76948]
[1778285115984,35.81,80203.65,0.0,0.02437,1e-05,8.7682]
[1778285124046,35.81,80204.41,0.0,0.02438,1e-05,8.7715]
[1778285129078,35.81,80203.22,0.0,0.02437,1e-05,8.76812]
[1778285134113,35.81,80203.39,0.0,0.02437,1e-05,8.76804]
[1778285139148,35.81,80203.62,0.0,0.02437,1e-05,8.7693]
[1778285144183,35.81,80202.78,0.0,0.02437,1e-05,8.76707]
[1778285149220,35.81,80202.77,0.0,0.02437,1e-05,8.76756]
[1778285154265,35.82,80206.77,0.0,0.02441,1e-05,8.78111]
[1778285162312,35.82,80208.02,0.0,0.02443,1e-05,8.78584]
[1778285167345,35.82,80201.73,0.0,0.02436,1e-05,8.76574]
[1778285172382,35.82,80200.27,0.0,0.02435,1e-05,8.76152]
[1778285180439,35.82,80198.18,0.0,0.02433,1e-05,8.75567]
[1778285185475,35.82,80200.38,0.0,0.02436,1e-05,8.76342]
[1778285190511,35.82,80200.24,0.0,0.02436,1e-05,8.76351]
[1778285195546,35.82,80199.79,0.0,0.02435,1e-05,8.76145]
[1778285200580,35.82,80200.66,0.0,0.02436,1e-05,8.76483]
[1778285206622,35.82,80201.08,0.0,0.02437,1e-05,8.76683]
[1778285211657,35.82,80200.63,0.0,0.02437,1e-05,8.76587]
[1778285218706,35.82,80199.3,0.0,0.02435,1e-05,8.76229]
[1778285223741,35.82,80199.71,0.0,0.02436,1e-05,8.76417]
[1778285228777,35.82,80200.3,0.0,0.02437,1e-05,8.76661]
[1778285235711,35.82,80200.2,0.0,0.02437,1e-05,8.767]
[1778285241869,35.82,80200.11,0.0,0.02437,1e-05,8.76731]
[1778285246909,35.82,80199.76,0.0,0.02437,1e-05,8.76678]
[1778285254965,35.83,80199.9,0.0,0.02437,1e-05,8.7669]
[1778285260005,35.83,80199.86,0.0,0.02437,1e-05,8.76727]
[1778285265036,35.83,80198.73,0.0,0.02436,1e-05,8.76409]
[1778285270071,35.83,80194.45,0.0,0.02432,1e-05,8.75074]
[1778285275110,35.83,80192.27,0.0,0.0243,1e-05,8.74432]
[1778285280141,35.83,80188.86,0.0,0.02426,1e-05,8.73398]
[1778285285178,35.83,80189.68,0.0,0.02428,1e-05,8.73739]
[1778285290212,35.83,80192.5,0.0,0.02431,1e-05,8.74726]
[1778285296254,35.83,80200.89,0.0,0.0244,1e-05,8.77531]
[1778285301290,35.83,80201.77,0.0,0.02441,1e-05,8.77861]
[1778285306328,35.83,80202.36,0.0,0.02442,1e-05,8.78093]
[1778285312367,35.83,80205.32,0.0,0.02444,1e-05,8.78985]
[1778285317401,35.83,80206.05,0.0,0.02445,1e-05,8.79254]
[1778285322437,35.83,80207.17,0.0,0.02447,1e-05,8.79646]
[1778285327471,35.83,80206.13,0.0,0.02446,1e-05,8.79332]
[1778285333514,35.83,80206.3,0.0,0.02446,1e-05,8.7942]
[1778285338549,35.83,80205.95,0.0,0.02446,1e-05,8.79333]
[1778285344591,35.83,80205.7,0.0,0.02445,1e-05,8.79284]
[1778285349625,35.83,80205.52,0.0,0.02445,1e-05,8.79253]
[1778285354660,35.83,80205.83,0.0,0.02446,1e-05,8.79382]
[1778285359696,35.83,80206.45,0.0,0.02446,1e-05,8.7961]
[1778285364730,35.84,80206.42,0.0,0.02447,1e-05,8.79626]
[1778285369767,35.84,80204.58,0.0,0.02445,1e-05,8.79053]
[1778285376694,35.84,80204.63,0.0,0.02445,1e-05,8.78995]
[1778285381849,35.84,80203.91,0.0,0.02444,1e-05,8.7879]
[1778285387891,35.84,80203.35,0.0,0.02443,1e-05,8.78646]
[1778285392927,35.84,80199.79,0.0,0.0244,1e-05,8.77518]
[1778285398969,35.84,80191.65,0.0,0.02432,1e-05,8.74923]
[1778285404008,35.84,80185.52,0.0,0.02425,1e-05,8.73]
[1778285409038,35.84,80185.48,0.0,0.02426,1e-05,8.73065]
[1778285414074,35.84,80184.29,0.0,0.02425,1e-05,8.72758]
[1778285419109,35.84,80183.96,0.0,0.02425,1e-05,8.72731]
[1778285424143,35.84,80184.34,0.0,0.02425,1e-05,8.7295]
[1778285430186,35.84,80184.2,0.0,0.02425,1e-05,8.72983]
[1778285435220,35.84,80184.79,0.0,0.02426,1e-05,8.73153]
[1778285441262,35.84,80186.31,0.0,0.02428,1e-05,8.73735]
[1778285446299,35.84,80187.11,0.0,0.02429,1e-05,8.74066]
[1778285456368,35.85,80188.5,0.0,0.02431,1e-05,8.74652]
[1778285461402,35.85,80188.17,0.0,0.02431,1e-05,8.7461]
[1778285467327,35.85,80188.66,0.0,0.02431,1e-05,8.74846]
[1778285472481,35.85,80190.12,0.0,0.02433,1e-05,8.75383]
[1778285473490,35.85,80202.47,0.0,0.02446,1e-05,8.79417]
[1778285478521,35.85,80209.74,0.0,0.02454,1e-05,8.8181]
[1778285483557,35.85,80210.32,0.0,0.02454,1e-05,8.82003]
[1778285488591,35.85,80210.47,0.0,0.02455,1e-05,8.82055]
[1778285493630,35.85,80214.26,0.0,0.02458,1e-05,8.83181]
[1778285498664,35.85,80215.34,0.0,0.02459,1e-05,8.83527]
[1778285504707,35.85,80215.16,0.0,0.02459,1e-05,8.83458]
[1778285509742,35.85,80215.4,0.0,0.02459,1e-05,8.83528]
[1778285514777,35.85,80224.32,0.0,0.02469,1e-05,8.86435]
[1778285519829,35.85,80216.12,0.0,0.0246,1e-05,8.83725]
[1778285524863,35.85,80216.12,0.0,0.0246,1e-05,8.83714]
[1778285528890,35.85,80206.85,0.0,0.0245,1e-05,8.80681]
[1778285533925,35.85,80204.29,0.0,0.02448,1e-05,8.7986]
[1778285538960,35.85,80202.57,0.0,0.02446,1e-05,8.79322]
[1778285543996,35.85,80202.08,0.0,0.02445,1e-05,8.79186]
[1778285549031,35.85,80200.45,0.0,0.02444,1e-05,8.78682]
[1778285554065,35.85,80200.06,0.0,0.02443,1e-05,8.78471]
[1778285559100,35.85,80198.59,0.0,0.02442,1e-05,8.78025]
[1778285564136,35.85,80198.49,0.0,0.02442,1e-05,8.78027]
[1778285569170,35.85,80198.56,0.0,0.02442,1e-05,8.78085]
[1778285574205,35.85,80201.43,0.0,0.02445,1e-05,8.79055]
[1778285577226,35.85,80210.24,0.0,0.02454,1e-05,8.81944]
[1778285582261,35.85,80213.05,0.0,0.02457,1e-05,8.82865]
[1778285588304,35.85,80215.1,0.0,0.02459,1e-05,8.83526]
[1778285593338,35.85,80216.6,0.0,0.02461,1e-05,8.84005]
[1778285598373,35.85,80218.59,0.0,0.02463,1e-05,8.8464]
[1778285604415,35.85,80221.28,0.0,0.02466,1e-05,8.85495]
[1778285609451,35.85,80224.36,0.0,0.02469,1e-05,8.86474]
[1778285614487,35.85,80223.97,0.0,0.02468,1e-05,8.86198]
[1778285619521,35.85,80224.53,0.0,0.02469,1e-05,8.86351]
[1778285624556,35.85,80222.55,0.0,0.02466,1e-05,8.8567]
[1778285629592,35.85,80221.52,0.0,0.02465,1e-05,8.85306]
[1778285638655,35.85,80219.93,0.0,0.02463,1e-05,8.84745]
[1778285645703,35.85,80219.23,0.0,0.02463,1e-05,8.84491]
[1778285651746,35.85,80216.85,0.0,0.0246,1e-05,8.83704]
[1778285656780,35.85,80218.61,0.0,0.02462,1e-05,8.84268]
[1778285661816,35.85,80220.83,0.0,0.02464,1e-05,8.84979]
[1778285666850,35.85,80222.69,0.0,0.02466,1e-05,8.85569]
[1778285671890,35.85,80222.86,0.0,0.02466,1e-05,8.85484]
[1778285676928,35.85,80222.22,0.0,0.02465,1e-05,8.8525]
[1778285688000,35.85,80222.35,0.0,0.02465,1e-05,8.85242]
[1778285698070,35.85,80222.37,0.0,0.02465,1e-05,8.85202]
[1778285703107,35.85,80222.4,0.0,0.02465,1e-05,8.85189]
[1778285709012,35.85,80219.18,0.0,0.02461,1e-05,8.84109]
[1778285714185,35.85,80217.73,0.0,0.0246,1e-05,8.8362]
[1778285719082,35.85,80208.55,0.0,0.0245,1e-05,8.80616]
[1778285729154,35.85,80207.63,0.0,0.02449,1e-05,8.80347]
[1778285736342,35.85,80208.81,0.0,0.0245,1e-05,8.8064]
[1778285741378,35.85,80207.36,0.0,0.02449,1e-05,8.80183]
[1778285749438,35.85,80207.07,0.0,0.02449,1e-05,8.80122]
[1778285754469,35.85,80207.28,0.0,0.02449,1e-05,8.80208]
[1778285760510,35.85,80207.0,0.0,0.02449,1e-05,8.80139]
[1778285765545,35.85,80201.1,0.0,0.02443,1e-05,8.78241]
[1778285770580,35.85,80201.85,0.0,0.02444,1e-05,8.78517]
[1778285776622,35.85,80201.48,0.0,0.02443,1e-05,8.78435]
[1778285781658,35.85,80200.8,0.0,0.02443,1e-05,8.78246]
[1778285786693,35.85,80198.19,0.0,0.0244,1e-05,8.77429]
[1778285791730,35.85,80193.87,0.0,0.02435,1e-05,8.75956]
[1778285796763,35.85,80190.28,0.0,0.02432,1e-05,8.74844]
[1778285801799,35.85,80185.65,0.0,0.02427,1e-05,8.73407]
[1778285809855,35.85,80182.82,0.0,0.02425,1e-05,8.72611]
[1778285814889,35.85,80186.63,0.0,0.02429,1e-05,8.73925]
[1778285820931,35.85,80188.28,0.0,0.02431,1e-05,8.74541]
[1778285825966,35.85,80189.52,0.0,0.02432,1e-05,8.75007]
[1778285829994,35.85,80199.36,0.0,0.02443,1e-05,8.78255]
[1778285835036,35.85,80199.87,0.0,0.02443,1e-05,8.78457]
[1778285840068,35.85,80201.87,0.0,0.02446,1e-05,8.79139]
[1778285845105,35.85,80203.39,0.0,0.02447,1e-05,8.79658]
[1778285852156,35.86,80203.41,0.0,0.02447,1e-05,8.79579]
[1778285857193,35.86,80204.34,0.0,0.02448,1e-05,8.79903]
[1778285862227,35.86,80205.26,0.0,0.02449,1e-05,8.80221]
[1778285867262,35.86,80205.09,0.0,0.02449,1e-05,8.80182]
[1778285875317,35.86,80205.81,0.0,0.0245,1e-05,8.80442]
[1778285882367,35.86,80205.97,0.0,0.0245,1e-05,8.80515]
[1778285888410,35.86,80206.07,0.0,0.0245,1e-05,8.80564]
[1778285893445,35.86,80208.45,0.0,0.02453,1e-05,8.81352]
[1778285900359,35.86,80208.29,0.0,0.02453,1e-05,8.81308]
[1778285905528,35.86,80213.02,0.0,0.02458,1e-05,8.82858]
[1778285910563,35.86,80210.53,0.0,0.02455,1e-05,8.82039]
[1778285918623,35.86,80210.62,0.0,0.02455,1e-05,8.81957]
[1778285923657,35.86,80209.95,0.0,0.02454,1e-05,8.81741]
[1778285930569,35.86,80208.83,0.0,0.02453,1e-05,8.81381]
[1778285936749,35.86,80208.63,0.0,0.02453,1e-05,8.81324]
[1778285942791,35.86,80208.52,0.0,0.02453,1e-05,8.81296]
[1778285948834,35.86,80206.79,0.0,0.02451,1e-05,8.80741]
[1778285954876,35.86,80204.8,0.0,0.02449,1e-05,8.80107]
[1778285959910,35.86,80199.06,0.0,0.02443,1e-05,8.78257]
[1778285970987,35.86,80197.5,0.0,0.02442,1e-05,8.77821]
[1778285976022,35.86,80196.41,0.0,0.0244,1e-05,8.77388]
[1778285981058,35.86,80197.2,0.0,0.02441,1e-05,8.77683]
[1778285986095,35.86,80190.4,0.0,0.02434,1e-05,8.75512]
[1778285995158,35.86,80187.67,0.0,0.02432,1e-05,8.74725]
[1778286000194,35.86,80186.65,0.0,0.02431,1e-05,8.74454]
[1778286005229,35.86,80185.84,0.0,0.0243,1e-05,8.74253]
[1778286010263,35.86,80192.49,0.0,0.02437,1e-05,8.76478]
[1778286014291,35.86,80201.16,0.0,0.02447,1e-05,8.79335]
[1778286020334,35.86,80204.55,0.0,0.0245,1e-05,8.80461]
[1778286027382,35.86,80203.72,0.0,0.02449,1e-05,8.8021]
[1778286032419,35.86,80210.6,0.0,0.02456,1e-05,8.82356]
[1778286037454,35.86,80213.3,0.0,0.02459,1e-05,8.83235]
[1778286042489,35.86,80215.73,0.0,0.02462,1e-05,8.8402]
[1778286051413,35.86,80216.4,0.0,0.02462,1e-05,8.8421]
[1778286059607,35.86,80217.4,0.0,0.02463,1e-05,8.84509]
[1778286064643,35.86,80220.65,0.0,0.02467,1e-05,8.85549]
[1778286069677,35.86,80228.97,0.0,0.02475,1e-05,8.88248]
[1778286074712,35.86,80231.95,0.0,0.02478,1e-05,8.89174]
[1778286079748,35.86,80232.78,0.0,0.02479,1e-05,8.8939]
[1778286085789,35.86,80234.32,0.0,0.0248,1e-05,8.89811]
[1778286091832,35.86,80236.52,0.0,0.02482,1e-05,8.90341]
[1778286099888,35.86,80237.89,0.0,0.02483,1e-05,8.90683]
[1778286104923,35.86,80231.21,0.0,0.02476,1e-05,8.88426]
[1778286110966,35.86,80230.0,0.0,0.02474,1e-05,8.87968]
[1778286116027,35.86,80230.77,0.0,0.02475,1e-05,8.88174]
[1778286121061,35.86,80229.53,0.0,0.02474,1e-05,8.8772]
[1778286131132,35.85,80227.86,0.0,0.02471,1e-05,8.87085]
[1778286136168,35.85,80235.8,0.0,0.0248,1e-05,8.89654]
[1778286141203,35.85,80241.29,0.0,0.02485,1e-05,8.91393]
[1778286146238,35.85,80243.89,0.0,0.02488,1e-05,8.92174]
[1778286151272,35.85,80242.22,0.0,0.02485,1e-05,8.91432]
[1778286156307,35.85,80244.78,0.0,0.02488,1e-05,8.92199]
[1778286161344,35.85,80245.28,0.0,0.02488,1e-05,8.92283]
[1778286166379,35.85,80255.83,0.0,0.02499,1e-05,8.95682]
[1778286171420,35.85,80261.62,0.0,0.02505,1e-05,8.97486]
[1778286177456,35.85,80264.25,0.0,0.02507,1e-05,8.98205]
[1778286182495,35.85,80263.45,0.0,0.02506,1e-05,8.97812]
[1778286187528,35.84,80262.5,0.0,0.02504,1e-05,8.97372]
[1778286192564,35.84,80262.42,0.0,0.02504,1e-05,8.97223]
[1778286197599,35.84,80261.63,0.0,0.02503,1e-05,8.96841]
[1778286202633,35.84,80260.56,0.0,0.02501,1e-05,8.96371]
[1778286206662,35.84,80251.72,0.0,0.02492,1e-05,8.93361]
[1778286212557,35.84,80247.87,0.0,0.02487,1e-05,8.91873]
[1778286217739,35.84,80246.72,0.0,0.02485,1e-05,8.91417]
[1778286222774,35.84,80245.23,0.0,0.02483,1e-05,8.90854]
[1778286229828,35.84,80243.61,0.0,0.02481,1e-05,8.90229]
[1778286234862,35.84,80242.17,0.0,0.0248,1e-05,8.89694]
[1778286239898,35.84,80241.44,0.0,0.02479,1e-05,8.89396]
[1778286242920,35.84,80231.38,0.0,0.02468,1e-05,8.86057]
[1778286247953,35.83,80233.22,0.0,0.0247,1e-05,8.86623]
[1778286251981,35.83,80243.01,0.0,0.0248,1e-05,8.89812]
[1778286257021,35.83,80245.68,0.0,0.02483,1e-05,8.90629]
[1778286262057,35.83,80246.84,0.0,0.02484,1e-05,8.90946]
[1778286267093,35.83,80248.08,0.0,0.02485,1e-05,8.91286]
[1778286273136,35.83,80248.55,0.0,0.02485,1e-05,8.91239]
[1778286278170,35.83,80244.6,0.0,0.0248,1e-05,8.89868]
[1778286283204,35.83,80237.92,0.0,0.02473,1e-05,8.87624]
[1778286290253,35.83,80238.0,0.0,0.02473,1e-05,8.87594]
[1778286295288,35.83,80229.7,0.0,0.02464,1e-05,8.84834]
[1778286300323,35.83,80227.75,0.0,0.02462,1e-05,8.84179]
[1778286305359,35.83,80226.93,0.0,0.02461,1e-05,8.83899]
[1778286312408,35.83,80224.48,0.0,0.02459,1e-05,8.83089]
[1778286317442,35.83,80222.64,0.0,0.02457,1e-05,8.82485]
[1778286322479,35.83,80222.31,0.0,0.02456,1e-05,8.8238]
[1778286327512,35.83,80224.9,0.0,0.02459,1e-05,8.83228]
[1778286333554,35.83,80224.15,0.0,0.02458,1e-05,8.82864]
[1778286339597,35.83,80224.12,0.0,0.02458,1e-05,8.82852]
[1778286345638,35.83,80223.9,0.0,0.02458,1e-05,8.82779]
[1778286350675,35.83,80222.63,0.0,0.02456,1e-05,8.82365]
[1778286355711,35.83,80224.31,0.0,0.02458,1e-05,8.82916]
[1778286360771,35.83,80224.46,0.0,0.02458,1e-05,8.82965]
[1778286365805,35.83,80224.52,0.0,0.02458,1e-05,8.82983]
[1778286370841,35.83,80227.46,0.0,0.02461,1e-05,8.83941]
[1778286375875,35.83,80229.16,0.0,0.02463,1e-05,8.84487]
[1778286383759,35.83,80230.95,0.0,0.02465,1e-05,8.85049]
[1778286393829,35.83,80231.62,0.0,0.02465,1e-05,8.85115]
[1778286403068,35.83,80232.7,0.0,0.02466,1e-05,8.85428]
[1778286408104,35.83,80233.18,0.0,0.02467,1e-05,8.85562]
[1778286413968,35.83,80233.5,0.0,0.02467,1e-05,8.85645]
[1778286419179,35.83,80234.48,0.0,0.02468,1e-05,8.85938]
[1778286424215,35.83,80221.4,0.0,0.02454,1e-05,8.81631]
[1778286429251,35.83,80213.34,0.0,0.02446,1e-05,8.79021]
[1778286434286,35.83,80211.54,0.0,0.02444,1e-05,8.78466]
[1778286439320,35.83,80208.96,0.0,0.02441,1e-05,8.77664]
[1778286444356,35.83,80208.22,0.0,0.02441,1e-05,8.77465]
[1778286449392,35.83,80206.79,0.0,0.02439,1e-05,8.77043]
[1778286454425,35.83,80205.96,0.0,0.02438,1e-05,8.76706]
[1778286459460,35.83,80206.02,0.0,0.02439,1e-05,8.76775]
[1778286464496,35.83,80205.45,0.0,0.02438,1e-05,8.76639]
[1778286470537,35.83,80205.64,0.0,0.02438,1e-05,8.7676]
[1778286475572,35.83,80205.37,0.0,0.02438,1e-05,8.7672]
[1778286480609,35.83,80205.23,0.0,0.02438,1e-05,8.76723]
[1778286485642,35.83,80205.48,0.0,0.02439,1e-05,8.76854]
[1778286490677,35.83,80205.05,0.0,0.02439,1e-05,8.76762]
[1778286497726,35.83,80205.03,0.0,0.02439,1e-05,8.76822]
[1778286502761,35.83,80204.49,0.0,0.02438,1e-05,8.76694]
[1778286507797,35.83,80204.3,0.0,0.02438,1e-05,8.7668]
[1778286514850,35.84,80204.39,0.0,0.02438,1e-05,8.76663]
[1778286522903,35.84,80204.37,0.0,0.02439,1e-05,8.76733]
[1778286528945,35.84,80204.6,0.0,0.02439,1e-05,8.76865]
[1778286534986,35.84,80203.45,0.0,0.02438,1e-05,8.76548]
[1778286544890,35.84,80204.16,0.0,0.02439,1e-05,8.76875]
[1778286550146,35.84,80205.97,0.0,0.02441,1e-05,8.77511]
[1778286560216,35.84,80206.38,0.0,0.02442,1e-05,8.77725]
[1778286570286,35.84,80208.28,0.0,0.02444,1e-05,8.78427]
[1778286575321,35.84,80208.52,0.0,0.02444,1e-05,8.78424]
[1778286583378,35.84,80208.83,0.0,0.02445,1e-05,8.78577]
[1778286594452,35.84,80209.33,0.0,0.02445,1e-05,8.7881]
[1778286599489,35.84,80209.71,0.0,0.02446,1e-05,8.78963]
[1778286604524,35.84,80215.31,0.0,0.02452,1e-05,8.80816]
[1778286609560,35.84,80215.49,0.0,0.02452,1e-05,8.80889]
[1778286614595,35.84,80216.31,0.0,0.02453,1e-05,8.81169]
[1778286619630,35.84,80216.88,0.0,0.02453,1e-05,8.81364]
[1778286621644,35.84,80229.24,0.0,0.02466,1e-05,8.85412]
[1778286626680,35.84,80230.8,0.0,0.02468,1e-05,8.85901]
[1778286631715,35.84,80232.44,0.0,0.02469,1e-05,8.86295]
[1778286636750,35.84,80236.54,0.0,0.02474,1e-05,8.87605]
[1778286641785,35.84,80237.28,0.0,0.02474,1e-05,8.87806]
[1778286651855,35.84,80238.11,0.0,0.02475,1e-05,8.87992]
[1778286656890,35.84,80233.66,0.0,0.0247,1e-05,8.86486]
[1778286661925,35.84,80227.97,0.0,0.02464,1e-05,8.84593]
[1778286666960,35.84,80226.59,0.0,0.02462,1e-05,8.84125]
[1778286668974,35.84,80237.59,0.0,0.02474,1e-05,8.87729]
[1778286674010,35.84,80239.15,0.0,0.02475,1e-05,8.88201]
[1778286679045,35.84,80238.9,0.0,0.02475,1e-05,8.88072]
[1778286684081,35.84,80239.93,0.0,0.02476,1e-05,8.88366]
[1778286689115,35.84,80239.95,0.0,0.02476,1e-05,8.88326]
[1778286694150,35.84,80240.49,0.0,0.02476,1e-05,8.8834]
[1778286699188,35.84,80240.43,0.0,0.02476,1e-05,8.88273]
[1778286704224,35.84,80239.65,0.0,0.02475,1e-05,8.87972]
[1778286709259,35.84,80239.91,0.0,0.02475,1e-05,8.88014]
[1778286714295,35.84,80240.46,0.0,0.02475,1e-05,8.8815]
[1778286719329,35.83,80240.93,0.0,0.02476,1e-05,8.88259]
[1778286726161,35.83,80241.24,0.0,0.02476,1e-05,8.88297]
[1778286731414,35.83,80241.1,0.0,0.02475,1e-05,8.88205]
[1778286736449,35.83,80245.37,0.0,0.0248,1e-05,8.8955]
[1778286741484,35.83,80248.22,0.0,0.02483,1e-05,8.90431]
[1778286746518,35.83,80248.66,0.0,0.02483,1e-05,8.90513]
[1778286751553,35.83,80249.42,0.0,0.02483,1e-05,8.90583]
[1778286759610,35.83,80249.41,0.0,0.02483,1e-05,8.90478]
[1778286764647,35.83,80251.49,0.0,0.02485,1e-05,8.91096]
[1778286770690,35.83,80251.56,0.0,0.02485,1e-05,8.91036]
[1778286775726,35.83,80251.68,0.0,0.02484,1e-05,8.91008]
[1778286780759,35.83,80252.13,0.0,0.02485,1e-05,8.91089]
[1778286785795,35.83,80250.14,0.0,0.02482,1e-05,8.90367]
[1778286791836,35.83,80249.44,0.0,0.02481,1e-05,8.90062]
[1778286796872,35.83,80246.84,0.0,0.02478,1e-05,8.8915]
[1778286801908,35.82,80251.94,0.0,0.02484,1e-05,8.90776]
[1778286806941,35.82,80256.08,0.0,0.02488,1e-05,8.92073]
[1778286811976,35.82,80257.59,0.0,0.02489,1e-05,8.92379]
[1778286817012,35.82,80257.57,0.0,0.02489,1e-05,8.92295]
[1778286823054,35.82,80257.64,0.0,0.02488,1e-05,8.92226]
[1778286832116,35.82,80257.35,0.0,0.02488,1e-05,8.91991]
[1778286836145,35.82,80268.7,0.0,0.02499,1e-05,8.95678]
[1778286841183,35.82,80267.14,0.0,0.02497,1e-05,8.95063]
[1778286846218,35.82,80269.05,0.0,0.02499,1e-05,8.95595]
[1778286851258,35.82,80268.55,0.0,0.02498,1e-05,8.95327]
[1778286856290,35.82,80268.21,0.0,0.02498,1e-05,8.95113]
[1778286861324,35.81,80267.75,0.0,0.02497,1e-05,8.94863]
[1778286866360,35.81,80268.17,0.0,0.02497,1e-05,8.94906]
[1778286871394,35.81,80268.65,0.0,0.02497,1e-05,8.94851]
[1778286877216,35.81,80267.43,0.0,0.02495,1e-05,8.94334]
[1778286883480,35.81,80267.48,0.0,0.02495,1e-05,8.94241]
[1778286888513,35.81,80267.63,0.0,0.02495,1e-05,8.94199]
[1778286893550,35.81,80267.6,0.0,0.02494,1e-05,8.941]
[1778286898583,35.81,80267.96,0.0,0.02494,1e-05,8.9413]
[1778286903619,35.81,80268.58,0.0,0.02495,1e-05,8.94229]
[1778286911675,35.81,80268.45,0.0,0.02494,1e-05,8.94042]
[1778286916710,35.8,80266.51,0.0,0.02492,1e-05,8.93316]
[1778286921745,35.8,80266.44,0.0,0.02491,1e-05,8.93211]
[1778286927787,35.8,80266.39,0.0,0.02491,1e-05,8.93097]
[1778286932823,35.8,80265.69,0.0,0.0249,1e-05,8.92671]
[1778286939871,35.8,80265.86,0.0,0.0249,1e-05,8.9262]
[1778286944906,35.8,80265.29,0.0,0.02489,1e-05,8.92357]
[1778286954974,35.8,80265.6,0.0,0.02489,1e-05,8.92312]
[1778286960015,35.8,80266.03,0.0,0.02489,1e-05,8.92382]
[1778286965049,35.8,80265.83,0.0,0.02488,1e-05,8.92243]
[1778286967061,35.8,80256.56,0.0,0.02478,1e-05,8.89159]
[1778286972096,35.8,80255.06,0.0,0.02477,1e-05,8.88617]
[1778286977132,35.8,80255.33,0.0,0.02477,1e-05,8.88663]
[1778286982167,35.8,80254.91,0.0,0.02476,1e-05,8.88482]
[1778286987201,35.8,80255.13,0.0,0.02476,1e-05,8.88513]
[1778286992237,35.79,80255.34,0.0,0.02476,1e-05,8.88425]
[1778286998278,35.79,80255.65,0.0,0.02476,1e-05,8.88479]
[1778287003314,35.79,80255.79,0.0,0.02476,1e-05,8.88484]
[1778287008348,35.79,80256.05,0.0,0.02476,1e-05,8.88529]
[1778287013383,35.79,80256.19,0.0,0.02476,1e-05,8.88534]
[1778287018418,35.79,80257.26,0.0,0.02477,1e-05,8.88845]
[1778287026475,35.79,80257.7,0.0,0.02478,1e-05,8.8892]
[1778287031509,35.79,80257.83,0.0,0.02478,1e-05,8.88919]
[1778287036544,35.79,80261.14,0.0,0.02481,1e-05,8.89961]
[1778287041580,35.79,80261.86,0.0,0.02482,1e-05,8.90145]
[1778287046615,35.79,80266.46,0.0,0.02486,1e-05,8.91604]
[1778287051651,35.79,80267.77,0.0,0.02487,1e-05,8.91854]
[1778287056687,35.79,80267.84,0.0,0.02487,1e-05,8.9181]
[1778287062729,35.79,80268.36,0.0,0.02487,1e-05,8.91901]
[1778287068563,35.79,80268.36,0.0,0.02487,1e-05,8.9182]
[1778287073805,35.79,80268.66,0.0,0.02487,1e-05,8.91839]
[1778287079847,35.79,80269.4,0.0,0.02488,1e-05,8.92001]
[1778287084882,35.78,80269.67,0.0,0.02488,1e-05,8.92022]
[1778287089917,35.78,80269.7,0.0,0.02487,1e-05,8.91964]
[1778287098773,35.78,80269.9,0.0,0.02487,1e-05,8.91923]
[1778287104019,35.78,80269.91,0.0,0.02487,1e-05,8.91847]
[1778287116101,35.78,80269.9,0.0,0.02486,1e-05,8.9157]
[1778287121136,35.78,80269.95,0.0,0.02486,1e-05,8.91523]
[1778287126172,35.78,80270.01,0.0,0.02486,1e-05,8.9148]
[1778287131207,35.78,80270.21,0.0,0.02486,1e-05,8.91484]
[1778287138257,35.78,80270.81,0.0,0.02486,1e-05,8.91594]
[1778287143293,35.78,80270.51,0.0,0.02486,1e-05,8.91432]
[1778287148327,35.78,80270.18,0.0,0.02485,1e-05,8.91262]
[1778287153363,35.78,80270.81,0.0,0.02486,1e-05,8.91409]
[1778287158398,35.78,80271.48,0.0,0.02486,1e-05,8.91567]
[1778287163433,35.77,80271.46,0.0,0.02486,1e-05,8.91498]
[1778287168468,35.77,80270.51,0.0,0.02485,1e-05,8.91124]
[1778287173505,35.77,80269.6,0.0,0.02483,1e-05,8.90649]
[1778287179335,35.77,80269.32,0.0,0.02483,1e-05,8.90491]
[1778287184582,35.77,80259.94,0.0,0.02473,1e-05,8.87347]
[1778287190626,35.77,80254.9,0.0,0.02467,1e-05,8.85662]
[1778287195662,35.77,80253.87,0.0,0.02466,1e-05,8.8531]
[1778287201702,35.77,80254.11,0.0,0.02466,1e-05,8.85376]
[1778287206738,35.77,80253.1,0.0,0.02465,1e-05,8.85033]
[1778287209546,35.77,80262.99,0.0,0.02476,1e-05,8.8828]
[1778287216810,35.77,80266.86,0.0,0.02479,1e-05,8.89498]
[1778287221844,35.77,80265.91,0.0,0.02478,1e-05,8.8914]
[1778287227885,35.77,80265.79,0.0,0.02478,1e-05,8.89052]
[1778287232921,35.77,80267.3,0.0,0.02479,1e-05,8.89394]
[1778287237955,35.77,80269.16,0.0,0.02481,1e-05,8.89952]
[1778287246011,35.77,80270.97,0.0,0.02483,1e-05,8.90469]
[1778287251046,35.77,80270.21,0.0,0.02482,1e-05,8.90166]
[1778287260111,35.77,80268.2,0.0,0.02479,1e-05,8.8942]
[1778287265146,35.77,80267.44,0.0,0.02478,1e-05,8.89127]
[1778287271187,35.77,80267.5,0.0,0.02478,1e-05,8.89098]
[1778287276222,35.77,80268.27,0.0,0.02479,1e-05,8.89308]
[1778287282264,35.76,80268.72,0.0,0.02479,1e-05,8.89405]
[1778287288307,35.76,80265.6,0.0,0.02476,1e-05,8.88331]
[1778287294378,35.76,80264.34,0.0,0.02474,1e-05,8.8776]
[1778287300421,35.76,80264.11,0.0,0.02474,1e-05,8.87649]
[1778287309484,35.76,80264.14,0.0,0.02473,1e-05,8.87606]
[1778287314519,35.76,80264.04,0.0,0.02473,1e-05,8.87545]
[1778287320561,35.76,80263.3,0.0,0.02472,1e-05,8.8727]
[1778287330401,35.76,80262.61,0.0,0.02471,1e-05,8.86993]
[1778287336674,35.76,80262.07,0.0,0.02471,1e-05,8.86787]
[1778287344730,35.76,80262.15,0.0,0.02471,1e-05,8.8678]
[1778287349768,35.76,80262.28,0.0,0.02471,1e-05,8.86802]
[1778287357829,35.76,80262.31,0.0,0.0247,1e-05,8.86663]
[1778287362869,35.76,80262.74,0.0,0.02471,1e-05,8.86785]
[1778287370681,35.76,80262.78,0.0,0.02471,1e-05,8.86765]
[1778287373948,35.76,80253.32,0.0,0.02461,1e-05,8.83643]
[1778287378984,35.76,80251.97,0.0,0.02459,1e-05,8.83207]
[1778287387040,35.76,80251.64,0.0,0.02459,1e-05,8.83111]
[1778287393081,35.76,80251.4,0.0,0.02459,1e-05,8.83043]
[1778287398117,35.76,80249.85,0.0,0.02457,1e-05,8.82547]
[1778287403152,35.76,80246.78,0.0,0.02454,1e-05,8.81557]
[1778287408186,35.76,80246.16,0.0,0.02453,1e-05,8.81378]
[1778287413221,35.76,80246.28,0.0,0.02453,1e-05,8.81325]
[1778287418256,35.76,80248.22,0.0,0.02455,1e-05,8.81981]
[1778287423293,35.76,80248.29,0.0,0.02456,1e-05,8.82023]
[1778287430340,35.76,80248.03,0.0,0.02455,1e-05,8.81962]
[1778287433361,35.76,80238.87,0.0,0.02446,1e-05,8.78982]
[1778287439407,35.76,80238.55,0.0,0.02446,1e-05,8.78928]
[1778287443431,35.76,80248.69,0.0,0.02456,1e-05,8.82278]
[1778287448468,35.76,80247.95,0.0,0.02456,1e-05,8.82054]
[1778287453502,35.76,80248.41,0.0,0.02456,1e-05,8.82222]
[1778287458537,35.76,80250.18,0.0,0.02458,1e-05,8.82818]
[1778287463572,35.76,80250.34,0.0,0.02458,1e-05,8.82881]
[1778287470621,35.76,80251.17,0.0,0.02459,1e-05,8.83167]
[1778287475657,35.76,80251.34,0.0,0.02459,1e-05,8.83116]
[1778287480690,35.76,80251.18,0.0,0.02459,1e-05,8.83073]
[1778287486732,35.76,80251.08,0.0,0.02459,1e-05,8.8305]
[1778287491769,35.76,80250.43,0.0,0.02458,1e-05,8.82849]
[1778287496803,35.76,80250.39,0.0,0.02458,1e-05,8.82848]
[1778287501839,35.76,80254.11,0.0,0.02462,1e-05,8.84078]
[1778287506874,35.76,80264.1,0.0,0.02473,1e-05,8.87363]
[1778287514931,35.76,80266.49,0.0,0.02475,1e-05,8.88104]
[1778287520973,35.76,80265.63,0.0,0.02474,1e-05,8.87784]
[1778287526008,35.76,80266.23,0.0,0.02475,1e-05,8.87951]
[1778287531806,35.76,80268.06,0.0,0.02476,1e-05,8.88399]
[1778287538093,35.76,80271.84,0.0,0.0248,1e-05,8.89602]
[1778287545141,35.76,80273.04,0.0,0.02481,1e-05,8.89935]
[1778287551958,35.76,80273.18,0.0,0.02481,1e-05,8.89915]
[1778287559240,35.76,80273.84,0.0,0.02482,1e-05,8.90068]
[1778287564276,35.76,80273.34,0.0,0.02481,1e-05,8.89854]
[1778287572097,35.76,80272.7,0.0,0.0248,1e-05,8.89571]
[1778287580387,35.76,80272.86,0.0,0.0248,1e-05,8.89545]
[1778287591462,35.76,80272.88,0.0,0.02479,1e-05,8.8934]
[1778287601532,35.76,80272.88,0.0,0.02479,1e-05,8.89258]
[1778287606569,35.76,80271.62,0.0,0.02477,1e-05,8.88803]
[1778287611604,35.76,80271.91,0.0,0.02478,1e-05,8.88862]
[1778287616640,35.76,80271.62,0.0,0.02477,1e-05,8.88729]
[1778287621676,35.75,80271.54,0.0,0.02477,1e-05,8.88667]
[1778287626711,35.75,80268.16,0.0,0.02473,1e-05,8.8752]
[1778287631746,35.75,80266.34,0.0,0.02471,1e-05,8.86898]
[1778287636781,35.75,80268.72,0.0,0.02474,1e-05,8.87656]
[1778287642825,35.75,80268.8,0.0,0.02474,1e-05,8.8765]
[1778287648867,35.75,80269.1,0.0,0.02474,1e-05,8.87716]
[1778287654909,35.75,80270.11,0.0,0.02475,1e-05,8.87898]
[1778287659947,35.75,80270.01,0.0,0.02474,1e-05,8.87836]
[1778287665988,35.75,80269.62,0.0,0.02474,1e-05,8.87674]
[1778287672029,35.75,80269.75,0.0,0.02474,1e-05,8.87684]
[1778287678071,35.75,80270.2,0.0,0.02474,1e-05,8.878]
[1778287683106,35.75,80267.14,0.0,0.02471,1e-05,8.86765]
[1778287688141,35.75,80266.85,0.0,0.02471,1e-05,8.86651]
[1778287693176,35.75,80265.73,0.0,0.02469,1e-05,8.86264]
[1778287698211,35.75,80269.15,0.0,0.02473,1e-05,8.87373]
[1778287704253,35.75,80270.09,0.0,0.02474,1e-05,8.87654]
[1778287709289,35.75,80275.3,0.0,0.02479,1e-05,8.89341]
[1778287714323,35.75,80276.9,0.0,0.0248,1e-05,8.89712]
[1778287719359,35.75,80278.07,0.0,0.02482,1e-05,8.90054]
[1778287724394,35.75,80280.7,0.0,0.02484,1e-05,8.90876]
[1778287729428,35.75,80284.08,0.0,0.02488,1e-05,8.91938]
[1778287735470,35.75,80289.22,0.0,0.02493,1e-05,8.93555]
[1778287741512,35.75,80289.37,0.0,0.02493,1e-05,8.93501]
[1778287746547,35.75,80288.98,0.0,0.02492,1e-05,8.93299]
[1778287753373,35.75,80288.63,0.0,0.02491,1e-05,8.93097]
[1778287759639,35.74,80288.8,0.0,0.02491,1e-05,8.93056]
[1778287764673,35.74,80288.73,0.0,0.02491,1e-05,8.92964]
[1778287770716,35.74,80295.4,0.0,0.02498,1e-05,8.9508]
[1778287775756,35.74,80294.57,0.0,0.02496,1e-05,8.94604]
[1778287782804,35.74,80294.76,0.0,0.02496,1e-05,8.94553]
[1778287787840,35.74,80294.22,0.0,0.02495,1e-05,8.94293]
[1778287789854,35.74,80284.98,0.0,0.02485,1e-05,8.91204]
[1778287791867,35.74,80272.72,0.0,0.02472,1e-05,8.87136]
[1778287796902,35.74,80269.33,0.0,0.02468,1e-05,8.86003]
[1778287801938,35.74,80269.16,0.0,0.02468,1e-05,8.85936]
[1778287806975,35.74,80264.31,0.0,0.02463,1e-05,8.84335]
[1778287812010,35.74,80263.2,0.0,0.02462,1e-05,8.83975]
[1778287819058,35.74,80263.07,0.0,0.02462,1e-05,8.8394]
[1778287824092,35.74,80262.82,0.0,0.02462,1e-05,8.83864]
[1778287830134,35.74,80262.79,0.0,0.02462,1e-05,8.83862]
[1778287837183,35.74,80262.62,0.0,0.02461,1e-05,8.83701]
[1778287842218,35.74,80262.68,0.0,0.02461,1e-05,8.83728]
[1778287847257,35.74,80257.33,0.0,0.02456,1e-05,8.8198]
[1778287849274,35.74,80247.55,0.0,0.02445,1e-05,8.78788]
[1778287852294,35.74,80257.83,0.0,0.02456,1e-05,8.82183]
[1778287857336,35.74,80261.68,0.0,0.0246,1e-05,8.83466]
[1778287862372,35.74,80270.19,0.0,0.02469,1e-05,8.86264]
[1778287867405,35.74,80269.38,0.0,0.02469,1e-05,8.85985]
[1778287872438,35.74,80270.12,0.0,0.02469,1e-05,8.86217]
[1778287878479,35.74,80271.13,0.0,0.0247,1e-05,8.86533]
[1778287884289,35.74,80270.96,0.0,0.0247,1e-05,8.86459]
[1778287891571,35.74,80270.83,0.0,0.0247,1e-05,8.86279]
[1778287896609,35.74,80275.4,0.0,0.02474,1e-05,8.87768]
[1778287901640,35.74,80279.84,0.0,0.02479,1e-05,8.89203]
[1778287906675,35.74,80283.49,0.0,0.02483,1e-05,8.90368]
[1778287911713,35.74,80286.41,0.0,0.02486,1e-05,8.91272]
[1778287916747,35.74,80285.76,0.0,0.02485,1e-05,8.91004]
[1778287921781,35.74,80283.07,0.0,0.02482,1e-05,8.90074]
[1778287925808,35.74,80273.54,0.0,0.02471,1e-05,8.86898]
[1778287930843,35.74,80271.55,0.0,0.02469,1e-05,8.86228]
[1778287935878,35.74,80269.76,0.0,0.02467,1e-05,8.85629]
[1778287940914,35.74,80269.44,0.0,0.02467,1e-05,8.85517]
[1778287941921,35.74,80278.67,0.0,0.02477,1e-05,8.88556]
[1778287944942,35.74,80287.4,0.0,0.02486,1e-05,8.91411]
[1778287949976,35.74,80289.42,0.0,0.02488,1e-05,8.92024]
[1778287955012,35.73,80287.77,0.0,0.02486,1e-05,8.91304]
[1778287960049,35.73,80287.53,0.0,0.02485,1e-05,8.91171]
[1778287966091,35.73,80288.36,0.0,0.02486,1e-05,8.91382]
[1778287971126,35.73,80287.97,0.0,0.02485,1e-05,8.912]
[1778287976162,35.73,80287.54,0.0,0.02485,1e-05,8.91005]
[1778287981196,35.73,80287.16,0.0,0.02484,1e-05,8.90829]
[1778287986231,35.73,80285.63,0.0,0.02482,1e-05,8.90277]
[1778287991266,35.73,80284.77,0.0,0.02481,1e-05,8.89949]
[1778287996301,35.73,80283.69,0.0,0.0248,1e-05,8.89551]
[1778288003351,35.73,80283.45,0.0,0.0248,1e-05,8.89418]
[1778288007378,35.73,80273.9,0.0,0.02469,1e-05,8.86243]
[1778288013420,35.73,80274.32,0.0,0.02469,1e-05,8.86249]
[1778288018456,35.73,80274.6,0.0,0.0247,1e-05,8.8633]
[1778288024498,35.73,80275.05,0.0,0.0247,1e-05,8.86463]
[1778288030539,35.73,80275.43,0.0,0.0247,1e-05,8.86572]
[1778288035585,35.73,80277.68,0.0,0.02473,1e-05,8.87298]
[1778288040611,35.73,80278.72,0.0,0.02474,1e-05,8.87619]
[1778288045646,35.73,80282.87,0.0,0.02478,1e-05,8.88965]
[1778288050681,35.73,80286.43,0.0,0.02482,1e-05,8.90106]
[1778288056723,35.73,80290.12,0.0,0.02486,1e-05,8.91268]
[1778288061758,35.73,80291.51,0.0,0.02487,1e-05,8.91675]
[1778288069815,35.73,80292.85,0.0,0.02488,1e-05,8.92028]
[1778288074850,35.73,80294.53,0.0,0.02489,1e-05,8.92409]
[1778288079884,35.72,80294.39,0.0,0.02489,1e-05,8.92302]
[1778288085926,35.72,80294.63,0.0,0.02489,1e-05,8.92297]
[1778288090961,35.72,80294.33,0.0,0.02488,1e-05,8.92138]
[1778288095997,35.72,80292.28,0.0,0.02486,1e-05,8.91402]
[1778288102040,35.72,80290.85,0.0,0.02484,1e-05,8.9087]
[1778288107074,35.72,80289.9,0.0,0.02483,1e-05,8.90509]
[1778288112110,35.72,80288.53,0.0,0.02481,1e-05,8.90013]
[1778288117146,35.72,80285.43,0.0,0.02478,1e-05,8.88949]
[1778288122179,35.72,80284.69,0.0,0.02477,1e-05,8.88674]
[1778288127215,35.72,80284.81,0.0,0.02477,1e-05,8.88684]
[1778288132251,35.72,80284.95,0.0,0.02477,1e-05,8.88585]
[1778288137286,35.72,80288.16,0.0,0.0248,1e-05,8.89613]
[1778288142322,35.72,80278.05,0.0,0.02469,1e-05,8.86242]
[1778288143328,35.72,80269.23,0.0,0.0246,1e-05,8.83339]
[1778288148363,35.72,80269.37,0.0,0.0246,1e-05,8.83394]
[1778288153398,35.72,80268.48,0.0,0.02459,1e-05,8.83117]
[1778288158433,35.72,80268.24,0.0,0.02459,1e-05,8.83054]
[1778288163468,35.72,80268.26,0.0,0.02459,1e-05,8.83077]
[1778288171525,35.72,80268.82,0.0,0.0246,1e-05,8.83286]
[1778288176561,35.72,80268.91,0.0,0.0246,1e-05,8.8333]
[1778288181601,35.72,80269.36,0.0,0.02461,1e-05,8.83492]
[1778288186637,35.72,80270.06,0.0,0.02461,1e-05,8.83735]
[1778288191671,35.72,80270.96,0.0,0.02462,1e-05,8.83925]
[1778288196706,35.72,80271.1,0.0,0.02462,1e-05,8.83981]
[1778288201741,35.72,80271.78,0.0,0.02463,1e-05,8.84213]
[1778288206780,35.72,80271.92,0.0,0.02463,1e-05,8.84266]
[1778288211816,35.72,80271.52,0.0,0.02463,1e-05,8.8414]
[1778288217857,35.72,80271.06,0.0,0.02462,1e-05,8.83998]
[1778288222892,35.72,80271.35,0.0,0.02463,1e-05,8.84101]
[1778288227928,35.72,80271.76,0.0,0.02463,1e-05,8.84244]
[1778288232963,35.72,80275.9,0.0,0.02467,1e-05,8.85608]
[1778288237998,35.72,80274.06,0.0,0.02466,1e-05,8.84999]
[1778288243038,35.72,80274.11,0.0,0.02466,1e-05,8.85016]
[1778288248073,35.72,80274.33,0.0,0.02466,1e-05,8.85088]
[1778288253108,35.72,80275.41,0.0,0.02467,1e-05,8.85327]
[1778288258143,35.72,80279.69,0.0,0.02471,1e-05,8.8673]
[1778288263179,35.72,80285.54,0.0,0.02477,1e-05,8.88637]
[1778288268213,35.72,80286.79,0.0,0.02478,1e-05,8.89019]
[1778288273248,35.72,80287.97,0.0,0.0248,1e-05,8.89376]
[1778288278283,35.72,80292.68,0.0,0.02485,1e-05,8.90897]
[1778288283319,35.72,80293.94,0.0,0.02486,1e-05,8.91266]
[1778288288353,35.72,80293.93,0.0,0.02486,1e-05,8.91213]
[1778288293388,35.72,80294.2,0.0,0.02486,1e-05,8.91252]
[1778288302452,35.72,80294.51,0.0,0.02486,1e-05,8.91264]
[1778288307487,35.72,80295.42,0.0,0.02486,1e-05,8.91515]
[1778288316552,35.72,80301.02,0.0,0.02492,1e-05,8.93138]
[1778288324606,35.71,80299.17,0.0,0.02489,1e-05,8.92426]
[1778288329641,35.71,80298.53,0.0,0.02489,1e-05,8.92156]
[1778288334676,35.71,80297.96,0.0,0.02488,1e-05,8.91911]
[1778288344745,35.71,80297.18,0.0,0.02487,1e-05,8.91545]
[1778288353811,35.71,80296.83,0.0,0.02486,1e-05,8.91337]
[1778288362875,35.71,80296.53,0.0,0.02485,1e-05,8.91148]
[1778288371939,35.71,80295.84,0.0,0.02484,1e-05,8.90721]
[1778288377739,35.71,80295.69,0.0,0.02484,1e-05,8.90617]
[1778288385028,35.71,80295.56,0.0,0.02483,1e-05,8.90514]
[1778288390064,35.71,80288.95,0.0,0.02476,1e-05,8.88294]
[1778288395098,35.71,80288.31,0.0,0.02475,1e-05,8.88059]
[1778288400148,35.71,80287.91,0.0,0.02475,1e-05,8.87905]
[1778288404171,35.71,80273.0,0.0,0.02459,1e-05,8.82982]
[1778288409205,35.71,80273.39,0.0,0.0246,1e-05,8.83128]
[1778288414239,35.71,80277.33,0.0,0.02464,1e-05,8.84437]
[1778288420282,35.71,80278.41,0.0,0.02465,1e-05,8.84802]
[1778288425317,35.71,80278.68,0.0,0.02465,1e-05,8.84894]
[1778288430353,35.71,80279.03,0.0,0.02466,1e-05,8.85012]
[1778288436394,35.71,80279.83,0.0,0.02466,1e-05,8.85163]
[1778288441429,35.71,80280.18,0.0,0.02467,1e-05,8.85279]
[1778288447471,35.71,80280.44,0.0,0.02467,1e-05,8.85364]
[1778288454520,35.71,80283.17,0.0,0.0247,1e-05,8.86256]
[1778288460563,35.71,80283.79,0.0,0.0247,1e-05,8.86451]
[1778288466604,35.71,80288.62,0.0,0.02475,1e-05,8.88023]
[1778288471640,35.71,80289.52,0.0,0.02476,1e-05,8.88298]
[1778288477681,35.71,80290.57,0.0,0.02477,1e-05,8.88615]
[1778288482716,35.71,80291.31,0.0,0.02478,1e-05,8.88832]
[1778288487757,35.71,80292.7,0.0,0.02479,1e-05,8.89262]
[1778288492792,35.71,80292.23,0.0,0.02478,1e-05,8.88959]
[1778288497826,35.71,80292.05,0.0,0.02478,1e-05,8.8887]
[1778288502865,35.71,80296.44,0.0,0.02483,1e-05,8.90286]
[1778288507900,35.71,80295.62,0.0,0.02482,1e-05,8.89975]
[1778288509916,35.71,80284.91,0.0,0.0247,1e-05,8.86426]
[1778288514951,35.71,80280.98,0.0,0.02466,1e-05,8.85124]
[1778288520993,35.71,80280.33,0.0,0.02465,1e-05,8.84912]
[1778288528801,35.71,80279.76,0.0,0.02465,1e-05,8.84731]
[1778288534086,35.71,80279.29,0.0,0.02464,1e-05,8.84581]
[1778288539118,35.71,80278.75,0.0,0.02464,1e-05,8.84411]
[1778288544153,35.71,80278.83,0.0,0.02464,1e-05,8.84445]
[1778288549188,35.71,80276.97,0.0,0.02462,1e-05,8.83842]
[1778288554223,35.71,80276.69,0.0,0.02461,1e-05,8.83647]
[1778288559258,35.71,80276.76,0.0,0.02462,1e-05,8.83684]
[1778288564294,35.71,80276.56,0.0,0.02461,1e-05,8.83632]
[1778288569328,35.71,80276.51,0.0,0.02461,1e-05,8.8363]
[1778288578392,35.71,80276.08,0.0,0.02461,1e-05,8.83515]
[1778288583426,35.71,80277.14,0.0,0.02462,1e-05,8.83881]
[1778288587455,35.71,80286.46,0.0,0.02472,1e-05,8.86952]
[1778288592493,35.71,80286.46,0.0,0.02472,1e-05,8.86937]
[1778288597529,35.71,80285.44,0.0,0.02471,1e-05,8.86589]
[1778288602564,35.71,80285.11,0.0,0.0247,1e-05,8.86471]
[1778288607599,35.71,80286.01,0.0,0.02471,1e-05,8.86757]
[1778288612634,35.71,80285.9,0.0,0.02471,1e-05,8.86594]
[1778288617671,35.71,80285.83,0.0,0.02471,1e-05,8.86561]
[1778288622707,35.71,80285.6,0.0,0.02471,1e-05,8.86475]
[1778288627742,35.71,80285.68,0.0,0.02471,1e-05,8.86492]
[1778288632777,35.71,80285.55,0.0,0.0247,1e-05,8.86441]
[1778288639571,35.71,80284.91,0.0,0.0247,1e-05,8.86219]
[1778288645868,35.71,80285.18,0.0,0.0247,1e-05,8.863]
[1778288650904,35.71,80294.58,0.0,0.0248,1e-05,8.89387]
[1778288655940,35.71,80302.4,0.0,0.02488,1e-05,8.91936]
[1778288660975,35.7,80300.65,0.0,0.02486,1e-05,8.91306]
[1778288666010,35.7,80294.55,0.0,0.02479,1e-05,8.89245]
[1778288671044,35.7,80286.94,0.0,0.02471,1e-05,8.86593]
[1778288679853,35.7,80286.51,0.0,0.0247,1e-05,8.86433]
[1778288685142,35.7,80291.45,0.0,0.02476,1e-05,8.88048]
[1778288690179,35.7,80291.58,0.0,0.02476,1e-05,8.88069]
[1778288695212,35.7,80291.5,0.0,0.02476,1e-05,8.88022]
[1778288700247,35.7,80292.16,0.0,0.02476,1e-05,8.88218]
[1778288707297,35.7,80292.22,0.0,0.02476,1e-05,8.88206]
[1778288712331,35.7,80292.31,0.0,0.02476,1e-05,8.88213]
[1778288717367,35.7,80295.76,0.0,0.0248,1e-05,8.89326]
[1778288723408,35.7,80296.33,0.0,0.0248,1e-05,8.89471]
[1778288728444,35.7,80295.89,0.0,0.0248,1e-05,8.89294]
[1778288733479,35.7,80295.14,0.0,0.02478,1e-05,8.88899]
[1778288738514,35.7,80295.42,0.0,0.02479,1e-05,8.88964]
[1778288743548,35.7,80296.01,0.0,0.02479,1e-05,8.8913]
[1778288748584,35.7,80296.81,0.0,0.0248,1e-05,8.89356]
[1778288753619,35.7,80289.49,0.0,0.02472,1e-05,8.8692]
[1778288758654,35.7,80288.35,0.0,0.02471,1e-05,8.86534]
[1778288763689,35.7,80290.31,0.0,0.02473,1e-05,8.87169]
[1778288768724,35.7,80289.7,0.0,0.02472,1e-05,8.86955]
[1778288774766,35.7,80289.69,0.0,0.02472,1e-05,8.86937]
[1778288779807,35.7,80289.97,0.0,0.02472,1e-05,8.87018]
[1778288784840,35.7,80290.71,0.0,0.02473,1e-05,8.8725]
[1778288789875,35.7,80291.13,0.0,0.02473,1e-05,8.87374]
[1778288794909,35.7,80291.8,0.0,0.02474,1e-05,8.87464]
[1778288800951,35.7,80292.02,0.0,0.02474,1e-05,8.87518]
[1778288804979,35.7,80301.07,0.0,0.02484,1e-05,8.90488]
[1778288810015,35.7,80302.2,0.0,0.02485,1e-05,8.90821]
[1778288815049,35.7,80301.01,0.0,0.02483,1e-05,8.90385]
[1778288820084,35.7,80300.03,0.0,0.02482,1e-05,8.90022]
[1778288825121,35.7,80300.15,0.0,0.02482,1e-05,8.90025]
[1778288830915,35.7,80298.89,0.0,0.02481,1e-05,8.89565]
[1778288836202,35.7,80298.55,0.0,0.0248,1e-05,8.89419]
[1778288848284,35.7,80297.72,0.0,0.02479,1e-05,8.89072]
[1778288855337,35.69,80297.39,0.0,0.02478,1e-05,8.88807]
[1778288860371,35.69,80294.34,0.0,0.02475,1e-05,8.87774]
[1778288866414,35.69,80290.56,0.0,0.02471,1e-05,8.86514]
[1778288871449,35.69,80282.66,0.0,0.02462,1e-05,8.83905]
[1778288876485,35.69,80289.99,0.0,0.0247,1e-05,8.86324]
[1778288881520,35.69,80286.01,0.0,0.02466,1e-05,8.8501]
[1778288886555,35.69,80288.36,0.0,0.02468,1e-05,8.85786]
[1778288891591,35.69,80288.66,0.0,0.02469,1e-05,8.85883]
[1778288896624,35.69,80294.65,0.0,0.02475,1e-05,8.87851]
[1778288901664,35.69,80295.52,0.0,0.02476,1e-05,8.88119]
[1778288910723,35.69,80299.07,0.0,0.0248,1e-05,8.89241]
[1778288917773,35.69,80298.19,0.0,0.02478,1e-05,8.88791]
[1778288922808,35.69,80297.5,0.0,0.02477,1e-05,8.88539]
[1778288927843,35.69,80297.15,0.0,0.02477,1e-05,8.884]
[1778288932879,35.69,80298.32,0.0,0.02478,1e-05,8.88762]
[1778288938920,35.69,80297.91,0.0,0.02478,1e-05,8.88597]
[1778288943956,35.69,80297.95,0.0,0.02477,1e-05,8.88585]
[1778288951005,35.69,80297.3,0.0,0.02477,1e-05,8.88338]
[1778288957047,35.69,80301.41,0.0,0.02481,1e-05,8.89664]
[1778288962086,35.69,80303.07,0.0,0.02483,1e-05,8.9018]
[1778288967125,35.69,80304.59,0.0,0.02484,1e-05,8.90645]
[1778288972153,35.69,80310.43,0.0,0.0249,1e-05,8.9242]
[1778288977188,35.69,80312.14,0.0,0.02491,1e-05,8.92931]
[1778288982223,35.69,80312.96,0.0,0.02492,1e-05,8.93143]
[1778288992294,35.69,80314.07,0.0,0.02493,1e-05,8.93389]
[1778288997329,35.69,80315.31,0.0,0.02494,1e-05,8.93737]
[1778289002363,35.69,80315.76,0.0,0.02494,1e-05,8.93821]
[1778289007398,35.69,80316.42,0.0,0.02495,1e-05,8.93974]
[1778289013444,35.69,80317.19,0.0,0.02495,1e-05,8.94149]
[1778289018475,35.68,80317.7,0.0,0.02496,1e-05,8.94251]
[1778289023511,35.68,80318.1,0.0,0.02496,1e-05,8.94315]
[1778289029552,35.68,80318.06,0.0,0.02496,1e-05,8.94218]
[1778289034588,35.68,80318.97,0.0,0.02496,1e-05,8.94335]
[1778289042390,35.68,80320.07,0.0,0.02497,1e-05,8.94589]
[1778289048688,35.68,80320.86,0.0,0.02497,1e-05,8.94766]
[1778289053723,35.68,80320.8,0.0,0.02497,1e-05,8.94674]
[1778289062530,35.68,80321.56,0.0,0.02497,1e-05,8.94798]
[1778289068827,35.68,80321.23,0.0,0.02497,1e-05,8.94603]
[1778289073864,35.68,80321.5,0.0,0.02497,1e-05,8.94622]
[1778289075876,35.68,80333.0,0.0,0.02509,1e-05,8.98418]
[1778289080911,35.68,80332.53,0.0,0.02508,1e-05,8.98165]
[1778289085948,35.67,80332.35,0.0,0.02508,1e-05,8.97987]
[1778289092742,35.67,80332.57,0.0,0.02507,1e-05,8.97827]
[1778289098030,35.67,80332.41,0.0,0.02507,1e-05,8.97658]
[1778289104072,35.67,80332.32,0.0,0.02506,1e-05,8.97515]
[1778289109108,35.67,80332.77,0.0,0.02506,1e-05,8.97571]
[1778289114142,35.67,80332.21,0.0,0.02507,1e-05,8.97635]
[1778289120197,35.68,80332.55,0.0,0.02508,1e-05,8.98044]
[1778289125225,35.68,80334.17,0.0,0.0251,1e-05,8.98825]
[1778289131268,35.68,80335.13,0.0,0.02512,1e-05,8.99427]
[1778289136302,35.68,80343.62,0.0,0.02522,1e-05,9.02491]
[1778289141337,35.68,80344.6,0.0,0.02524,1e-05,9.03024]
[1778289150401,35.69,80344.11,0.0,0.02525,1e-05,9.03224]
[1778289162482,35.69,80341.41,0.0,0.02523,1e-05,9.02688]
[1778289167519,35.7,80343.84,0.0,0.02527,1e-05,9.03733]
[1778289172555,35.7,80348.88,0.0,0.02533,1e-05,9.05648]
[1778289177590,35.7,80351.05,0.0,0.02536,1e-05,9.06591]
[1778289183632,35.7,80351.6,0.0,0.02537,1e-05,9.07025]
[1778289188669,35.7,80356.65,0.0,0.02543,1e-05,9.08917]
[1778289193703,35.71,80355.63,0.0,0.02543,1e-05,9.08765]
[1778289198739,35.71,80358.07,0.0,0.02546,1e-05,9.09774]
[1778289203773,35.71,80360.02,0.0,0.02549,1e-05,9.10612]
[1778289209815,35.71,80360.41,0.0,0.0255,1e-05,9.10951]
[1778289214850,35.71,80358.5,0.0,0.02548,1e-05,9.10365]
[1778289219886,35.72,80358.36,0.0,0.02549,1e-05,9.10494]
[1778289224921,35.72,80359.98,0.0,0.02551,1e-05,9.11212]
[1778289233723,35.72,80360.04,0.0,0.02552,1e-05,9.11534]
[1778289239019,35.72,80360.05,0.0,0.02553,1e-05,9.11703]
[1778289245061,35.72,80360.73,0.0,0.02554,1e-05,9.12127]
[1778289250096,35.73,80360.5,0.0,0.02554,1e-05,9.12242]
[1778289255131,35.73,80360.08,0.0,0.02554,1e-05,9.1226]
[1778289260165,35.73,80360.22,0.0,0.02555,1e-05,9.12465]
[1778289267214,35.73,80360.08,0.0,0.02556,1e-05,9.12637]
[1778289272250,35.73,80360.33,0.0,0.02556,1e-05,9.12757]
[1778289277286,35.73,80360.26,0.0,0.02557,1e-05,9.12887]
[1778289284077,35.74,80360.6,0.0,0.02558,1e-05,9.13183]
[1778289294406,35.74,80360.5,0.0,0.02559,1e-05,9.13476]
[1778289297427,35.74,80371.8,0.0,0.02571,1e-05,9.17369]
[1778289302462,35.74,80374.6,0.0,0.02575,1e-05,9.18391]
[1778289307497,35.74,80378.49,0.0,0.02579,1e-05,9.19771]
[1778289312532,35.74,80382.69,0.0,0.02584,1e-05,9.21245]
[1778289317567,35.74,80385.36,0.0,0.02587,1e-05,9.22191]
[1778289322602,35.74,80387.15,0.0,0.02589,1e-05,9.22833]
[1778289326632,35.74,80398.67,0.0,0.02602,1e-05,9.26764]
[1778289331665,35.74,80400.24,0.0,0.02603,1e-05,9.27178]
[1778289336701,35.74,80402.92,0.0,0.02606,1e-05,9.28082]
[1778289341737,35.74,80402.31,0.0,0.02605,1e-05,9.27864]
[1778289346774,35.74,80402.58,0.0,0.02606,1e-05,9.27945]
[1778289351808,35.74,80399.39,0.0,0.02602,1e-05,9.26849]
[1778289356843,35.74,80397.44,0.0,0.026,1e-05,9.26187]
[1778289362886,35.74,80389.85,0.0,0.02592,1e-05,9.2365]
[1778289367920,35.74,80390.44,0.0,0.02592,1e-05,9.23893]
[1778289372955,35.74,80389.95,0.0,0.02592,1e-05,9.23769]
[1778289377997,35.74,80382.61,0.0,0.02584,1e-05,9.21329]
[1778289383031,35.75,80377.18,0.0,0.02578,1e-05,9.19554]
[1778289389072,35.75,80371.63,0.0,0.02573,1e-05,9.17777]
[1778289394849,35.75,80371.58,0.0,0.02573,1e-05,9.17751]
[1778289402163,35.75,80371.12,0.0,0.02573,1e-05,9.17723]
[1778289407198,35.75,80365.39,0.0,0.02567,1e-05,9.15881]
[1778289413240,35.75,80358.62,0.0,0.0256,1e-05,9.13738]
[1778289418274,35.75,80351.97,0.0,0.02553,1e-05,9.11628]
[1778289423309,35.75,80349.12,0.0,0.0255,1e-05,9.10841]
[1778289428344,35.76,80342.8,0.0,0.02544,1e-05,9.08873]
[1778289435133,35.76,80343.54,0.0,0.02546,1e-05,9.09313]
[1778289443450,35.76,80344.68,0.0,0.02548,1e-05,9.09976]
[1778289448484,35.76,80345.49,0.0,0.02549,1e-05,9.10398]
[1778289455276,35.76,80345.44,0.0,0.02549,1e-05,9.1044]
[1778289460568,35.76,80344.7,0.0,0.02549,1e-05,9.10369]
[1778289465605,35.77,80344.41,0.0,0.02549,1e-05,9.10419]
[1778289471646,35.77,80344.45,0.0,0.0255,1e-05,9.10608]
[1778289476681,35.77,80344.54,0.0,0.0255,1e-05,9.10783]
[1778289481717,35.77,80344.7,0.0,0.02551,1e-05,9.1098]
[1778289486751,35.77,80353.32,0.0,0.02561,1e-05,9.14015]
[1778289492796,35.77,80348.63,0.0,0.02556,1e-05,9.12583]
[1778289497830,35.78,80343.46,0.0,0.02551,1e-05,9.10982]
[1778289502864,35.78,80341.36,0.0,0.02549,1e-05,9.1042]
[1778289508907,35.78,80340.09,0.0,0.02549,1e-05,9.10169]
[1778289513946,35.78,80340.54,0.0,0.02549,1e-05,9.10349]
[1778289518978,35.78,80344.48,0.0,0.02554,1e-05,9.11812]
[1778289524018,35.78,80344.01,0.0,0.02554,1e-05,9.11786]
[1778289529049,35.78,80343.21,0.0,0.02553,1e-05,9.1165]
[1778289534084,35.79,80343.02,0.0,0.02554,1e-05,9.11719]
[1778289539118,35.79,80343.7,0.0,0.02555,1e-05,9.12079]
[1778289545906,35.79,80343.05,0.0,0.02555,1e-05,9.12042]
[1778289553223,35.79,80345.74,0.0,0.02558,1e-05,9.13122]
[1778289558258,35.79,80347.71,0.0,0.02561,1e-05,9.13904]
[1778289564299,35.79,80348.29,0.0,0.02562,1e-05,9.14235]
[1778289569336,35.79,80352.66,0.0,0.02567,1e-05,9.15814]
[1778289576117,35.79,80353.32,0.0,0.02568,1e-05,9.16053]
[1778289586454,35.8,80351.99,0.0,0.02567,1e-05,9.15818]
[1778289592497,35.8,80351.2,0.0,0.02567,1e-05,9.1567]
[1778289597531,35.8,80349.83,0.0,0.02566,1e-05,9.15309]
[1778289603573,35.8,80349.51,0.0,0.02566,1e-05,9.15369]
[1778289608610,35.8,80349.21,0.0,0.02566,1e-05,9.15407]
[1778289613646,35.8,80348.62,0.0,0.02566,1e-05,9.15347]
[1778289618681,35.81,80348.62,0.0,0.02566,1e-05,9.15486]
[1778289623717,35.81,80348.97,0.0,0.02567,1e-05,9.15741]
[1778289630766,35.81,80348.59,0.0,0.02567,1e-05,9.15802]
[1778289636809,35.81,80347.9,0.0,0.02567,1e-05,9.15613]
[1778289641844,35.81,80347.91,0.0,0.02567,1e-05,9.15752]
[1778289646878,35.81,80348.41,0.0,0.02568,1e-05,9.16053]
[1778289652920,35.81,80347.92,0.0,0.02568,1e-05,9.16046]
[1778289662991,35.82,80347.07,0.0,0.02568,1e-05,9.16001]
[1778289673061,35.82,80346.81,0.0,0.02569,1e-05,9.16136]
[1778289678096,35.82,80345.83,0.0,0.02568,1e-05,9.15916]
[1778289683133,35.82,80345.26,0.0,0.02568,1e-05,9.15836]
[1778289689178,35.82,80345.1,0.0,0.02568,1e-05,9.15915]
[1778289694212,35.82,80344.6,0.0,0.02567,1e-05,9.1574]
[1778289697233,35.82,80335.36,0.0,0.02558,1e-05,9.12707]
[1778289702270,35.83,80330.25,0.0,0.02552,1e-05,9.11132]
[1778289707306,35.83,80323.15,0.0,0.02545,1e-05,9.08909]
[1778289712409,35.83,80319.53,0.0,0.02542,1e-05,9.07865]
[1778289717444,35.83,80313.01,0.0,0.02536,1e-05,9.05867]
[1778289722478,35.83,80312.26,0.0,0.02535,1e-05,9.05807]
[1778289727514,35.83,80311.84,0.0,0.02536,1e-05,9.05857]
[1778289732549,35.84,80308.52,0.0,0.02533,1e-05,9.04939]
[1778289737586,35.84,80304.71,0.0,0.02529,1e-05,9.03909]
[1778289742618,35.84,80304.75,0.0,0.0253,1e-05,9.04129]
[1778289745639,35.84,80314.34,0.0,0.02541,1e-05,9.07406]
[1778289750674,35.84,80320.39,0.0,0.02548,1e-05,9.0963]
[1778289755709,35.85,80321.31,0.0,0.02549,1e-05,9.09978]
[1778289760744,35.85,80323.4,0.0,0.02552,1e-05,9.10831]
[1778289766786,35.85,80325.98,0.0,0.02555,1e-05,9.11866]
[1778289771822,35.85,80326.06,0.0,0.02556,1e-05,9.12031]
[1778289776856,35.85,80324.41,0.0,0.02554,1e-05,9.11618]
[1778289781892,35.85,80321.77,0.0,0.02552,1e-05,9.10873]
[1778289787595,35.85,80319.95,0.0,0.02551,1e-05,9.1041]
[1778289792970,35.86,80314.03,0.0,0.02545,1e-05,9.08612]
[1778289798004,35.86,80309.16,0.0,0.0254,1e-05,9.07152]
[1778289803041,35.86,80303.87,0.0,0.02535,1e-05,9.05562]
[1778289808077,35.86,80298.28,0.0,0.0253,1e-05,9.03892]
[1778289813111,35.86,80295.72,0.0,0.02527,1e-05,9.03126]
[1778289819153,35.87,80295.68,0.0,0.02528,1e-05,9.03359]
[1778289825196,35.87,80295.07,0.0,0.02528,1e-05,9.034]
[1778289830231,35.87,80296.28,0.0,0.0253,1e-05,9.04004]
[1778289835268,35.87,80296.76,0.0,0.02531,1e-05,9.04361]
[1778289841307,35.87,80296.73,0.0,0.02532,1e-05,9.04585]
[1778289846342,35.88,80296.24,0.0,0.02532,1e-05,9.04615]
[1778289854399,35.88,80296.84,0.0,0.02534,1e-05,9.05121]
[1778289859433,35.88,80295.27,0.0,0.02533,1e-05,9.04787]
[1778289868154,35.88,80294.81,0.0,0.02533,1e-05,9.04976]
[1778289873536,35.89,80294.57,0.0,0.02533,1e-05,9.04967]
[1778289878571,35.89,80296.26,0.0,0.02536,1e-05,9.05716]
[1778289884615,35.89,80296.88,0.0,0.02537,1e-05,9.0614]
[1778289889649,35.89,80297.03,0.0,0.02538,1e-05,9.06367]
[1778289898373,35.9,80296.91,0.0,0.02539,1e-05,9.0664]
[1778289908443,35.9,80297.89,0.0,0.02541,1e-05,9.07232]
[1778289918514,35.9,80298.25,0.0,0.02542,1e-05,9.07607]
[1778289923889,35.9,80298.57,0.0,0.02543,1e-05,9.07863]
[1778289928922,35.9,80299.64,0.0,0.02545,1e-05,9.08341]
[1778289933957,35.9,80300.68,0.0,0.02546,1e-05,9.08689]
[1778289938992,35.91,80300.1,0.0,0.02546,1e-05,9.08611]
[1778289944036,35.91,80303.35,0.0,0.02549,1e-05,9.09812]
[1778289949064,35.91,80309.77,0.0,0.02557,1e-05,9.12056]
[1778289954099,35.91,80309.02,0.0,0.02556,1e-05,9.11894]
[1778289961148,35.91,80307.95,0.0,0.02555,1e-05,9.11663]
[1778289966184,35.91,80307.95,0.0,0.02556,1e-05,9.11753]
[1778289973232,35.91,80308.71,0.0,0.02557,1e-05,9.1213]
[1778289978268,35.91,80309.32,0.0,0.02558,1e-05,9.12419]
[1778289984309,35.91,80309.56,0.0,0.02559,1e-05,9.12599]
[1778289990351,35.92,80309.86,0.0,0.02559,1e-05,9.12798]
[1778289999415,35.92,80309.77,0.0,0.02559,1e-05,9.12794]
[1778290004452,35.92,80309.84,0.0,0.0256,1e-05,9.12897]
[1778290009489,35.92,80310.44,0.0,0.0256,1e-05,9.13177]
[1778290018551,35.92,80309.68,0.0,0.0256,1e-05,9.13061]
[1778290023590,35.92,80318.96,0.0,0.0257,1e-05,9.16248]
[1778290028626,35.92,80323.3,0.0,0.02575,1e-05,9.17751]
[1778290033660,35.92,80323.76,0.0,0.02576,1e-05,9.17945]
[1778290039367,35.92,80325.92,0.0,0.02578,1e-05,9.18715]
[1778290046753,35.92,80325.98,0.0,0.02579,1e-05,9.18779]
[1778290053801,35.92,80326.65,0.0,0.02579,1e-05,9.18927]
[1778290059507,35.92,80326.7,0.0,0.02579,1e-05,9.18979]
[1778290067902,35.92,80327.18,0.0,0.0258,1e-05,9.19186]
[1778290072938,35.92,80329.17,0.0,0.02582,1e-05,9.19881]
[1778290077972,35.92,80333.75,0.0,0.02587,1e-05,9.21442]
[1778290083045,35.92,80337.54,0.0,0.02592,1e-05,9.22724]
[1778290088072,35.92,80337.79,0.0,0.02592,1e-05,9.22807]
[1778290094114,35.92,80337.26,0.0,0.02591,1e-05,9.22626]
[1778290099149,35.92,80338.16,0.0,0.02592,1e-05,9.22926]
[1778290104184,35.92,80338.12,0.0,0.02592,1e-05,9.22909]
[1778290109219,35.92,80338.2,0.0,0.02592,1e-05,9.22933]
[1778290112246,35.92,80348.85,0.0,0.02604,1e-05,9.26407]
[1778290117281,35.92,80352.25,0.0,0.02607,1e-05,9.27526]
[1778290122316,35.92,80352.14,0.0,0.02607,1e-05,9.27448]
[1778290130372,35.92,80350.56,0.0,0.02605,1e-05,9.26851]
[1778290135409,35.92,80352.52,0.0,0.02607,1e-05,9.2748]
[1778290140444,35.92,80347.35,0.0,0.02601,1e-05,9.25694]
[1778290143466,35.92,80335.78,0.0,0.02588,1e-05,9.2177]
[1778290148504,35.92,80326.98,0.0,0.02579,1e-05,9.18818]
[1778290153537,35.92,80324.9,0.0,0.02577,1e-05,9.18153]
[1778290160229,35.92,80324.09,0.0,0.02576,1e-05,9.17931]
[1778290170299,35.92,80323.38,0.0,0.02576,1e-05,9.17765]
[1778290175693,35.92,80323.08,0.0,0.02575,1e-05,9.17584]
[1778290180729,35.92,80321.21,0.0,0.02573,1e-05,9.16996]
[1778290190801,35.92,80321.14,0.0,0.02573,1e-05,9.1706]
[1778290196844,35.93,80320.85,0.0,0.02573,1e-05,9.17016]
[1778290201880,35.93,80318.83,0.0,0.02571,1e-05,9.16407]
[1778290206918,35.93,80317.66,0.0,0.0257,1e-05,9.16102]
[1778290211952,35.93,80317.41,0.0,0.0257,1e-05,9.16108]
[1778290216987,35.93,80316.76,0.0,0.0257,1e-05,9.1598]
[1778290222022,35.93,80321.85,0.0,0.02576,1e-05,9.17778]
[1778290227058,35.93,80324.73,0.0,0.02579,1e-05,9.18818]
[1778290232092,35.93,80326.08,0.0,0.0258,1e-05,9.19221]
[1778290237127,35.93,80332.56,0.0,0.02588,1e-05,9.21469]
[1778290242162,35.93,80334.45,0.0,0.0259,1e-05,9.22151]
[1778290247198,35.93,80341.06,0.0,0.02597,1e-05,9.24416]
[1778290253239,35.93,80341.58,0.0,0.02598,1e-05,9.24616]
[1778290258274,35.93,80343.33,0.0,0.026,1e-05,9.25234]
[1778290264317,35.93,80346.12,0.0,0.02603,1e-05,9.26214]
[1778290269367,35.93,80349.19,0.0,0.02607,1e-05,9.27277]
[1778290274387,35.93,80350.09,0.0,0.02608,1e-05,9.276]
[1778290279422,35.93,80370.62,0.0,0.0263,1e-05,9.34586]
[1778290285463,35.93,80372.99,0.0,0.02633,1e-05,9.35349]
[1778290290499,35.93,80373.1,0.0,0.02633,1e-05,9.35338]
[1778290295533,35.93,80373.01,0.0,0.02632,1e-05,9.35139]
[1778290300569,35.93,80373.63,0.0,0.02633,1e-05,9.35304]
[1778290305603,35.93,80378.44,0.0,0.02638,1e-05,9.36893]
[1778290310638,35.93,80384.31,0.0,0.02644,1e-05,9.38834]
[1778290316680,35.93,80386.74,0.0,0.02647,1e-05,9.39569]
[1778290321715,35.93,80387.42,0.0,0.02647,1e-05,9.3972]
[1778290326752,35.93,80392.89,0.0,0.02653,1e-05,9.41503]
[1778290331787,35.93,80394.37,0.0,0.02654,1e-05,9.4191]
[1778290336821,35.93,80393.61,0.0,0.02653,1e-05,9.41551]
[1778290341858,35.93,80395.56,0.0,0.02655,1e-05,9.42121]
[1778290346891,35.92,80395.45,0.0,0.02654,1e-05,9.41983]
[1778290355961,35.92,80394.58,0.0,0.02653,1e-05,9.41387]
[1778290361638,35.92,80394.13,0.0,0.02652,1e-05,9.41119]
[1778290367043,35.92,80397.49,0.0,0.02655,1e-05,9.42173]
[1778290371708,35.92,80408.51,0.0,0.02667,1e-05,9.45847]
[1778290379130,35.92,80408.16,0.0,0.02666,1e-05,9.45547]
[1778290384164,35.92,80408.63,0.0,0.02666,1e-05,9.4558]
[1778290389203,35.91,80408.94,0.0,0.02666,1e-05,9.45558]
[1778290391849,35.91,80420.33,0.0,0.02679,1e-05,9.49401]
[1778290395252,35.91,80435.7,0.0,0.02696,1e-05,9.54612]
[1778290400283,35.9,80438.05,0.0,0.02694,1e-05,9.54154]
[1778290405318,35.9,80439.2,0.0,0.02694,1e-05,9.54319]
[1778290410353,35.9,80437.14,0.0,0.02691,1e-05,9.53413]
[1778290415388,35.89,80435.22,0.0,0.02688,1e-05,9.52444]
[1778290420424,35.89,80432.49,0.0,0.02685,1e-05,9.5132]
[1778290425458,35.89,80429.91,0.0,0.02681,1e-05,9.50262]
[1778290431501,35.89,80429.74,0.0,0.0268,1e-05,9.50008]
[1778290436535,35.89,80422.31,0.0,0.02671,1e-05,9.47297]
[1778290441570,35.89,80420.92,0.0,0.02669,1e-05,9.46683]
[1778290446605,35.89,80418.49,0.0,0.02666,1e-05,9.45719]
[1778290448619,35.88,80408.35,0.0,0.02655,1e-05,9.42191]
[1778290453664,35.88,80401.06,0.0,0.02646,1e-05,9.39521]
[1778290458700,35.88,80400.5,0.0,0.02644,1e-05,9.38854]
[1778290463733,35.87,80402.12,0.0,0.02644,1e-05,9.38936]
[1778290468773,35.87,80403.07,0.0,0.02644,1e-05,9.3879]
[1778290473808,35.86,80417.21,0.0,0.02657,1e-05,9.43039]
[1778290478843,35.86,80420.74,0.0,0.0266,1e-05,9.43748]
[1778290483879,35.85,80416.8,0.0,0.02654,1e-05,9.41891]
[1778290488914,35.85,80413.87,0.0,0.02649,1e-05,9.40397]
[1778290493953,35.85,80415.53,0.0,0.02649,1e-05,9.40486]
[1778290498986,35.84,80414.9,0.0,0.02647,1e-05,9.39793]
[1778290504028,35.84,80414.77,0.0,0.02645,1e-05,9.39277]
[1778290509062,35.83,80407.45,0.0,0.02635,1e-05,9.36306]
[1778290515105,35.83,80407.6,0.0,0.02633,1e-05,9.35829]
[1778290520149,35.82,80406.98,0.0,0.02631,1e-05,9.35182]
[1778290525187,35.82,80410.47,0.0,0.02634,1e-05,9.35942]
[1778290531226,35.81,80411.73,0.0,0.02633,1e-05,9.35728]
[1778290537268,35.81,80412.0,0.0,0.02632,1e-05,9.35301]
[1778290542902,35.8,80412.05,0.0,0.0263,1e-05,9.34804]
[1778290548344,35.8,80413.1,0.0,0.0263,1e-05,9.34738]
[1778290554387,35.79,80413.85,0.0,0.02629,1e-05,9.34487]
[1778290559422,35.79,80414.24,0.0,0.02628,1e-05,9.34117]
[1778290565463,35.78,80415.57,0.0,0.02627,1e-05,9.34071]
[1778290570499,35.78,80415.76,0.0,0.02626,1e-05,9.33722]
[1778290575534,35.77,80416.03,0.0,0.02625,1e-05,9.33404]
[1778290581576,35.77,80422.66,0.0,0.02631,1e-05,9.35165]
[1778290586613,35.77,80422.86,0.0,0.0263,1e-05,9.34813]
[1778290591649,35.76,80428.47,0.0,0.02634,1e-05,9.36191]
[1778290596684,35.76,80433.8,0.0,0.02638,1e-05,9.37583]
[1778290601721,35.75,80441.57,0.0,0.02646,1e-05,9.398]
[1778290606755,35.75,80443.72,0.0,0.02647,1e-05,9.4008]
[1778290611789,35.74,80446.57,0.0,0.02648,1e-05,9.40597]
[1778290617831,35.74,80445.6,0.0,0.02645,1e-05,9.39713]
[1778290623473,35.73,80445.49,0.0,0.02644,1e-05,9.39223]
[1778290628913,35.73,80447.45,0.0,0.02644,1e-05,9.39359]
[1778290633944,35.72,80448.33,0.0,0.02643,1e-05,9.39212]
[1778290638979,35.72,80448.81,0.0,0.02642,1e-05,9.3893]
[1778290644073,35.72,80449.74,0.0,0.02642,1e-05,9.38806]
[1778290649108,35.71,80447.21,0.0,0.02638,1e-05,9.375]
[1778290655151,35.71,80448.89,0.0,0.02637,1e-05,9.37441]
[1778290660186,35.7,80449.0,0.0,0.02636,1e-05,9.37051]
[1778290666228,35.7,80449.41,0.0,0.02635,1e-05,9.36683]
[1778290672270,35.69,80449.57,0.0,0.02633,1e-05,9.36234]
[1778290677305,35.69,80448.64,0.0,0.02631,1e-05,9.355]
[1778290682342,35.68,80448.19,0.0,0.02629,1e-05,9.34938]
[1778290683979,35.68,80434.96,0.0,0.02614,1e-05,9.3025]
[1778290691403,35.68,80434.05,0.0,0.02611,1e-05,9.29429]
[1778290696437,35.67,80429.46,0.0,0.02605,1e-05,9.27509]
[1778290701473,35.67,80424.56,0.0,0.02598,1e-05,9.25505]
[1778290707515,35.67,80422.08,0.0,0.02594,1e-05,9.24276]
[1778290714191,35.66,80418.96,0.0,0.02589,1e-05,9.22667]
[1778290719598,35.66,80414.22,0.0,0.02583,1e-05,9.20764]
[1778290727655,35.65,80414.7,0.0,0.02582,1e-05,9.20419]
[1778290732690,35.65,80415.67,0.0,0.02582,1e-05,9.20469]
[1778290737724,35.65,80417.68,0.0,0.02583,1e-05,9.20869]
[1778290742759,35.65,80414.84,0.0,0.02579,1e-05,9.19628]
[1778290747795,35.64,80413.73,0.0,0.02577,1e-05,9.18983]
[1778290752830,35.64,80409.96,0.0,0.02572,1e-05,9.17442]
[1778290756857,35.64,80400.62,0.0,0.02561,1e-05,9.14093]
[1778290761893,35.64,80400.42,0.0,0.0256,1e-05,9.13802]
[1778290766928,35.64,80394.77,0.0,0.02553,1e-05,9.11677]
[1778290771963,35.63,80392.0,0.0,0.02549,1e-05,9.10425]
[1778290776997,35.63,80395.42,0.0,0.02552,1e-05,9.11382]
[1778290782032,35.63,80396.26,0.0,0.02553,1e-05,9.11466]
[1778290787067,35.63,80397.3,0.0,0.02553,1e-05,9.11616]
[1778290792102,35.63,80397.25,0.0,0.02552,1e-05,9.11398]
[1778290797137,35.62,80397.44,0.0,0.02552,1e-05,9.11264]
[1778290802173,35.62,80398.64,0.0,0.02552,1e-05,9.1147]
[1778290807207,35.62,80405.68,0.0,0.02559,1e-05,9.1364]
[1778290812242,35.62,80403.5,0.0,0.02556,1e-05,9.12688]
[1778290817281,35.61,80402.65,0.0,0.02555,1e-05,9.12194]
[1778290824964,35.61,80402.04,0.0,0.02553,1e-05,9.11665]
[1778290830373,35.61,80404.19,0.0,0.02555,1e-05,9.12192]
[1778290836414,35.61,80404.5,0.0,0.02554,1e-05,9.11935]
[1778290841449,35.61,80403.75,0.0,0.02552,1e-05,9.11483]
[1778290846486,35.6,80407.3,0.0,0.02556,1e-05,9.12479]
[1778290851523,35.6,80406.44,0.0,0.02554,1e-05,9.11986]
[1778290856556,35.6,80406.27,0.0,0.02553,1e-05,9.1173]
[1778290861589,35.6,80404.27,0.0,0.0255,1e-05,9.10858]
[1778290863604,35.6,80394.08,0.0,0.02539,1e-05,9.07352]
[1778290868638,35.6,80401.99,0.0,0.02547,1e-05,9.09852]
[1778290873676,35.59,80402.05,0.0,0.02546,1e-05,9.09691]
[1778290878711,35.59,80404.59,0.0,0.02549,1e-05,9.10367]
[1778290883747,35.59,80406.25,0.0,0.0255,1e-05,9.10742]
[1778290888781,35.59,80412.16,0.0,0.02556,1e-05,9.12541]
[1778290895458,35.58,80412.45,0.0,0.02555,1e-05,9.12241]
[1778290900867,35.58,80416.86,0.0,0.02559,1e-05,9.13489]
[1778290905903,35.58,80417.61,0.0,0.02559,1e-05,9.13534]
[1778290910941,35.58,80418.54,0.0,0.02559,1e-05,9.13639]
[1778290915975,35.58,80417.99,0.0,0.02558,1e-05,9.13245]
[1778290918998,35.58,80438.6,0.0,0.0258,1e-05,9.20104]
[1778290924032,35.57,80438.18,0.0,0.02579,1e-05,9.19701]
[1778290929067,35.57,80434.99,0.0,0.02574,1e-05,9.18363]
[1778290934103,35.57,80431.83,0.0,0.0257,1e-05,9.17051]
[1778290939138,35.57,80429.9,0.0,0.02567,1e-05,9.16164]
[1778290944173,35.56,80428.39,0.0,0.02565,1e-05,9.15426]
[1778290949208,35.56,80427.26,0.0,0.02563,1e-05,9.14823]
[1778290952229,35.56,80417.28,0.0,0.02551,1e-05,9.11203]
[1778290957264,35.56,80415.31,0.0,0.02548,1e-05,9.10353]
[1778290962304,35.56,80415.91,0.0,0.02548,1e-05,9.10376]
[1778290967339,35.55,80419.3,0.0,0.02551,1e-05,9.11341]
[1778290972375,35.55,80419.23,0.0,0.02551,1e-05,9.11133]
[1778290978415,35.55,80421.42,0.0,0.02552,1e-05,9.1165]
[1778290983453,35.55,80427.57,0.0,0.02559,1e-05,9.13535]
[1778290988488,35.55,80426.81,0.0,0.02557,1e-05,9.13078]
[1778290992522,35.54,80416.82,0.0,0.02546,1e-05,9.0955]
[1778290997557,35.54,80415.37,0.0,0.02543,1e-05,9.08894]
[1778291002591,35.54,80413.05,0.0,0.0254,1e-05,9.07952]
[1778291006618,35.54,80427.8,0.0,0.02556,1e-05,9.12804]
[1778291011654,35.54,80428.61,0.0,0.02556,1e-05,9.12769]
[1778291016715,35.54,80426.89,0.0,0.02553,1e-05,9.11993]
[1778291021749,35.53,80423.92,0.0,0.0255,1e-05,9.10802]
[1778291026786,35.53,80423.93,0.0,0.02549,1e-05,9.10629]
[1778291031819,35.53,80423.63,0.0,0.02548,1e-05,9.10352]
[1778291036854,35.53,80424.08,0.0,0.02548,1e-05,9.1033]
[1778291046514,35.53,80424.84,0.0,0.02548,1e-05,9.10242]
[1778291051962,35.52,80431.33,0.0,0.02554,1e-05,9.12265]
[1778291059011,35.52,80433.74,0.0,0.02556,1e-05,9.12816]
[1778291066654,35.52,80437.58,0.0,0.02559,1e-05,9.13806]
[1778291074117,35.52,80439.76,0.0,0.0256,1e-05,9.1411]
[1778291079151,35.51,80441.0,0.0,0.02561,1e-05,9.14328]
[1778291084186,35.51,80443.77,0.0,0.02563,1e-05,9.15059]
[1778291089221,35.51,80443.3,0.0,0.02562,1e-05,9.14692]
[1778291094256,35.51,80443.13,0.0,0.02561,1e-05,9.14429]
[1778291100298,35.51,80441.57,0.0,0.02559,1e-05,9.13661]
[1778291105333,35.5,80435.42,0.0,0.02551,1e-05,9.11392]
[1778291110368,35.5,80434.95,0.0,0.0255,1e-05,9.11056]
[1778291117004,35.5,80433.35,0.0,0.02548,1e-05,9.10311]
[1778291123460,35.5,80433.18,0.0,0.02547,1e-05,9.1002]
[1778291128496,35.5,80433.83,0.0,0.02547,1e-05,9.10074]
[1778291133531,35.49,80432.45,0.0,0.02544,1e-05,9.09327]
[1778291139572,35.49,80431.45,0.0,0.02543,1e-05,9.08801]
[1778291142595,35.49,80422.14,0.0,0.02532,1e-05,9.05572]
[1778291147630,35.49,80423.87,0.0,0.02534,1e-05,9.06024]
[1778291152665,35.49,80423.31,0.0,0.02533,1e-05,9.05706]
[1778291157701,35.49,80425.48,0.0,0.02535,1e-05,9.06309]
[1778291162737,35.49,80425.72,0.0,0.02534,1e-05,9.06257]
[1778291171799,35.48,80425.34,0.0,0.02533,1e-05,9.05895]
[1778291176834,35.48,80425.16,0.0,0.02533,1e-05,9.05706]
[1778291181870,35.48,80425.56,0.0,0.02533,1e-05,9.05715]
[1778291187494,35.48,80425.05,0.0,0.02532,1e-05,9.05393]
[1778291192946,35.48,80423.37,0.0,0.02529,1e-05,9.04588]
[1778291198992,35.48,80424.14,0.0,0.02529,1e-05,9.04707]
[1778291204023,35.48,80426.46,0.0,0.02532,1e-05,9.0537]
[1778291212079,35.47,80425.8,0.0,0.0253,1e-05,9.04955]
[1778291217707,35.47,80425.7,0.0,0.0253,1e-05,9.04779]
[1778291223156,35.47,80427.83,0.0,0.02532,1e-05,9.05378]
[1778291229198,35.47,80427.37,0.0,0.0253,1e-05,9.05054]
[1778291235241,35.47,80427.24,0.0,0.0253,1e-05,9.04869]
[1778291241282,35.47,80426.88,0.0,0.02529,1e-05,9.04608]
[1778291246320,35.47,80428.96,0.0,0.02531,1e-05,9.05193]
[1778291252363,35.46,80429.85,0.0,0.02531,1e-05,9.05231]
[1778291257397,35.46,80430.57,0.0,0.02531,1e-05,9.05355]
[1778291262433,35.46,80430.05,0.0,0.0253,1e-05,9.05061]
[1778291268475,35.46,80430.1,0.0,0.0253,1e-05,9.04937]
[1778291275525,35.46,80431.13,0.0,0.02531,1e-05,9.05119]
[1778291280559,35.46,80431.21,0.0,0.0253,1e-05,9.05029]
[1778291285593,35.46,80430.19,0.0,0.02529,1e-05,9.0457]
[1778291290630,35.46,80436.68,0.0,0.02536,1e-05,9.06643]
[1778291295665,35.45,80439.31,0.0,0.02538,1e-05,9.07397]
[1778291304727,35.45,80440.84,0.0,0.02539,1e-05,9.07667]
[1778291309765,35.45,80445.26,0.0,0.02543,1e-05,9.09023]
[1778291314799,35.45,80439.53,0.0,0.02536,1e-05,9.06828]
[1778291319835,35.45,80438.22,0.0,0.02534,1e-05,9.06258]
[1778291324870,35.45,80438.08,0.0,0.02534,1e-05,9.06086]
[1778291329904,35.45,80436.66,0.0,0.02532,1e-05,9.05484]
[1778291335946,35.44,80439.67,0.0,0.02535,1e-05,9.06353]
[1778291341993,35.44,80439.4,0.0,0.02534,1e-05,9.06112]
[1778291347029,35.44,80446.45,0.0,0.02541,1e-05,9.08366]
[1778291352063,35.44,80448.24,0.0,0.02542,1e-05,9.0883]
[1778291358701,35.44,80450.71,0.0,0.02544,1e-05,9.09462]
[1778291364148,35.44,80451.37,0.0,0.02545,1e-05,9.09537]
[1778291369183,35.43,80452.16,0.0,0.02545,1e-05,9.09654]
[1778291374218,35.43,80453.27,0.0,0.02545,1e-05,9.09762]
[1778291380262,35.43,80453.74,0.0,0.02545,1e-05,9.09739]
[1778291385297,35.43,80454.03,0.0,0.02545,1e-05,9.09687]
[1778291390332,35.43,80454.09,0.0,0.02545,1e-05,9.0956]
[1778291395367,35.43,80456.13,0.0,0.02546,1e-05,9.10099]
[1778291400402,35.43,80453.67,0.0,0.02543,1e-05,9.09117]
[1778291405437,35.42,80455.76,0.0,0.02545,1e-05,9.09649]
[1778291410476,35.42,80455.91,0.0,0.02545,1e-05,9.09552]
[1778291415507,35.42,80452.27,0.0,0.0254,1e-05,9.08177]
[1778291420542,35.42,80447.03,0.0,0.02534,1e-05,9.06282]
[1778291425577,35.42,80445.81,0.0,0.02532,1e-05,9.05753]
[1778291430613,35.42,80446.11,0.0,0.02532,1e-05,9.05738]
[1778291435647,35.42,80446.87,0.0,0.02532,1e-05,9.05761]
[1778291442696,35.41,80447.21,0.0,0.02532,1e-05,9.05714]
[1778291445718,35.41,80458.24,0.0,0.02544,1e-05,9.09369]
[1778291450752,35.41,80465.32,0.0,0.02551,1e-05,9.11617]
[1778291455787,35.41,80477.97,0.0,0.02565,1e-05,9.1575]
[1778291460822,35.41,80488.17,0.0,0.02575,1e-05,9.19024]
[1778291465858,35.41,80482.68,0.0,0.02568,1e-05,9.1694]
[1778291470896,35.4,80481.04,0.0,0.02566,1e-05,9.16178]
[1778291475932,35.4,80485.02,0.0,0.0257,1e-05,9.17338]
[1778291478953,35.4,80493.72,0.0,0.02579,1e-05,9.20174]
[1778291483986,35.4,80486.65,0.0,0.0257,1e-05,9.17541]
[1778291489024,35.4,80478.68,0.0,0.02561,1e-05,9.14625]
[1778291493052,35.4,80468.27,0.0,0.02549,1e-05,9.1083]
[1778291498094,35.39,80467.94,0.0,0.02548,1e-05,9.10563]
[1778291503127,35.39,80470.88,0.0,0.0255,1e-05,9.11406]
[1778291509170,35.39,80471.09,0.0,0.0255,1e-05,9.11286]
[1778291514204,35.39,80471.06,0.0,0.0255,1e-05,9.1112]
[1778291516222,35.39,80481.98,0.0,0.02561,1e-05,9.14766]
[1778291521253,35.39,80483.89,0.0,0.02563,1e-05,9.15232]
[1778291526289,35.39,80484.23,0.0,0.02563,1e-05,9.1516]
[1778291532331,35.38,80485.01,0.0,0.02563,1e-05,9.15202]
[1778291536359,35.38,80475.71,0.0,0.02552,1e-05,9.11898]
[1778291542402,35.38,80471.28,0.0,0.02546,1e-05,9.10212]
[1778291548442,35.38,80471.47,0.0,0.02546,1e-05,9.10103]
[1778291553478,35.38,80472.57,0.0,0.02546,1e-05,9.10213]
[1778291558513,35.38,80470.14,0.0,0.02543,1e-05,9.09247]
[1778291563550,35.37,80477.97,0.0,0.02551,1e-05,9.11763]
[1778291568586,35.37,80480.81,0.0,0.02554,1e-05,9.12571]
[1778291573621,35.37,80480.92,0.0,0.02554,1e-05,9.12416]
[1778291580262,35.37,80479.08,0.0,0.02551,1e-05,9.11668]
[1778291585707,35.37,80479.03,0.0,0.02552,1e-05,9.1188]
[1778291590740,35.37,80477.63,0.0,0.02551,1e-05,9.11594]
[1778291595776,35.38,80478.84,0.0,0.02553,1e-05,9.12193]
[1778291600822,35.38,80478.54,0.0,0.02553,1e-05,9.12277]
[1778291605856,35.38,80484.4,0.0,0.0256,1e-05,9.14447]
[1778291610891,35.38,80485.99,0.0,0.02563,1e-05,9.15185]
[1778291616933,35.38,80485.65,0.0,0.02563,1e-05,9.15191]
[1778291621968,35.39,80486.44,0.0,0.02564,1e-05,9.15658]
[1778291627004,35.39,80486.43,0.0,0.02565,1e-05,9.1585]
[1778291632038,35.39,80484.8,0.0,0.02564,1e-05,9.15456]
[1778291637075,35.39,80472.56,0.0,0.02551,1e-05,9.11457]
[1778291642109,35.39,80475.91,0.0,0.02555,1e-05,9.12776]
[1778291644122,35.39,80484.8,0.0,0.02565,1e-05,9.15885]
[1778291649158,35.39,80486.3,0.0,0.02567,1e-05,9.16549]
[1778291654192,35.4,80486.1,0.0,0.02568,1e-05,9.16639]
[1778291660824,35.4,80486.0,0.0,0.02568,1e-05,9.16815]
[1778291666277,35.4,80484.9,0.0,0.02567,1e-05,9.16584]
[1778291671312,35.4,80484.09,0.0,0.02567,1e-05,9.16342]
[1778291675340,35.4,80473.76,0.0,0.02556,1e-05,9.12958]
[1778291680375,35.4,80469.67,0.0,0.02552,1e-05,9.11747]
[1778291685411,35.41,80469.4,0.0,0.02552,1e-05,9.11839]
[1778291691038,35.41,80472.31,0.0,0.02556,1e-05,9.13039]
[1778291697494,35.41,80473.45,0.0,0.02558,1e-05,9.13631]
[1778291702530,35.41,80471.49,0.0,0.02556,1e-05,9.13135]
[1778291707566,35.41,80471.21,0.0,0.02557,1e-05,9.1321]
[1778291712600,35.41,80470.39,0.0,0.02556,1e-05,9.13102]
[1778291721254,35.42,80470.57,0.0,0.02558,1e-05,9.13467]
[1778291726701,35.42,80472.33,0.0,0.0256,1e-05,9.14263]
[1778291731734,35.42,80472.97,0.0,0.02561,1e-05,9.14522]
[1778291738782,35.42,80473.12,0.0,0.02562,1e-05,9.14794]
[1778291743817,35.43,80467.3,0.0,0.02556,1e-05,9.12978]
[1778291748854,35.43,80460.32,0.0,0.02549,1e-05,9.10782]
[1778291753888,35.43,80455.72,0.0,0.02545,1e-05,9.09419]
[1778291759930,35.43,80448.79,0.0,0.02538,1e-05,9.07324]
[1778291764965,35.43,80444.62,0.0,0.02534,1e-05,9.06137]
[1778291770002,35.44,80436.12,0.0,0.02526,1e-05,9.03496]
[1778291774030,35.44,80427.18,0.0,0.02517,1e-05,9.00687]
[1778291779065,35.44,80430.58,0.0,0.02521,1e-05,9.02096]
[1778291784099,35.44,80438.41,0.0,0.02531,1e-05,9.04978]
[1778291789134,35.44,80436.72,0.0,0.02529,1e-05,9.0464]
[1778291796185,35.45,80438.02,0.0,0.02532,1e-05,9.05286]
[1778291801220,35.45,80438.88,0.0,0.02533,1e-05,9.05801]
[1778291806254,35.45,80439.57,0.0,0.02535,1e-05,9.06255]
[1778291811289,35.45,80436.92,0.0,0.02533,1e-05,9.05579]
[1778291816324,35.46,80429.68,0.0,0.02526,1e-05,9.03371]
[1778291821359,35.46,80428.47,0.0,0.02525,1e-05,9.03204]
[1778291826394,35.46,80427.31,0.0,0.02525,1e-05,9.03054]
[1778291832100,35.46,80426.37,0.0,0.02525,1e-05,9.0303]
[1778291837476,35.47,80425.94,0.0,0.02525,1e-05,9.03127]
[1778291842511,35.47,80425.44,0.0,0.02525,1e-05,9.032]
[1778291847545,35.47,80424.73,0.0,0.02525,1e-05,9.03202]
[1778291853587,35.47,80421.57,0.0,0.02522,1e-05,9.02315]
[1778291858624,35.48,80421.01,0.0,0.02523,1e-05,9.02373]
[1778291865673,35.48,80420.77,0.0,0.02524,1e-05,9.02634]
[1778291872386,35.48,80420.26,0.0,0.02524,1e-05,9.02802]
[1778291879770,35.49,80420.5,0.0,0.02525,1e-05,9.03218]
[1778291884817,35.49,80415.89,0.0,0.02521,1e-05,9.01906]
[1778291889845,35.49,80413.21,0.0,0.02519,1e-05,9.01256]
[1778291894880,35.49,80414.43,0.0,0.02521,1e-05,9.01914]
[1778291896894,35.5,80401.38,0.0,0.02508,1e-05,8.9764]
[1778291902597,35.5,80397.49,0.0,0.02505,1e-05,8.96674]
[1778291907971,35.5,80392.36,0.0,0.025,1e-05,8.95309]
[1778291913006,35.51,80385.04,0.0,0.02493,1e-05,8.9305]
[1778291920055,35.51,80384.09,0.0,0.02493,1e-05,8.93175]
[1778291925090,35.51,80381.65,0.0,0.02492,1e-05,8.92676]
[1778291930126,35.52,80380.75,0.0,0.02492,1e-05,8.92693]
[1778291935161,35.52,80378.71,0.0,0.02491,1e-05,8.92329]
[1778291940196,35.52,80375.79,0.0,0.02489,1e-05,8.91676]
[1778291945231,35.53,80377.73,0.0,0.02492,1e-05,8.92642]
[1778291951274,35.53,80375.71,0.0,0.02491,1e-05,8.92352]
[1778291956309,35.53,80380.23,0.0,0.02497,1e-05,8.94173]
[1778291961343,35.54,80385.68,0.0,0.02504,1e-05,8.96287]
[1778291969399,35.54,80386.86,0.0,0.02507,1e-05,8.97128]
[1778291974434,35.54,80380.95,0.0,0.02501,1e-05,8.95339]
[1778291979470,35.55,80381.21,0.0,0.02502,1e-05,8.95753]
[1778291985512,35.55,80380.23,0.0,0.02502,1e-05,8.95815]
[1778291990547,35.55,80379.61,0.0,0.02503,1e-05,8.9593]
[1778291995582,35.56,80378.63,0.0,0.02503,1e-05,8.95926]
[1778292000616,35.56,80378.49,0.0,0.02504,1e-05,8.96199]
[1778292006658,35.56,80380.75,0.0,0.02508,1e-05,8.97332]
[1778292010687,35.57,80392.32,0.0,0.02521,1e-05,9.01447]
[1778292015722,35.57,80393.6,0.0,0.02523,1e-05,9.02151]
[1778292020756,35.57,80394.01,0.0,0.02524,1e-05,9.02556]
[1778292025793,35.57,80394.61,0.0,0.02526,1e-05,9.03021]
[1778292029823,35.58,80403.71,0.0,0.02537,1e-05,9.06281]
[1778292034857,35.58,80408.63,0.0,0.02542,1e-05,9.08047]
[1778292039893,35.58,80406.29,0.0,0.02541,1e-05,9.0748]
[1778292044929,35.58,80406.06,0.0,0.02541,1e-05,9.07626]
[1778292053657,35.59,80405.57,0.0,0.02542,1e-05,9.07859]
[1778292059025,35.59,80405.01,0.0,0.02542,1e-05,9.07889]
[1778292065071,35.59,80405.61,0.0,0.02543,1e-05,9.08352]
[1778292070107,35.59,80403.97,0.0,0.02543,1e-05,9.08058]
[1778292075140,35.6,80402.37,0.0,0.02542,1e-05,9.07737]
[1778292080176,35.6,80402.32,0.0,0.02542,1e-05,9.07938]
[1778292085211,35.6,80402.78,0.0,0.02543,1e-05,9.08309]
[1778292090249,35.6,80400.63,0.0,0.02542,1e-05,9.07801]
[1778292095282,35.6,80399.36,0.0,0.02541,1e-05,9.07474]
[1778292100319,35.61,80397.96,0.0,0.0254,1e-05,9.07223]
[1778292105352,35.61,80397.9,0.0,0.02541,1e-05,9.07423]
[1778292110387,35.61,80396.81,0.0,0.0254,1e-05,9.07276]
[1778292115422,35.61,80393.68,0.0,0.02538,1e-05,9.06445]
[1778292120457,35.62,80389.07,0.0,0.02533,1e-05,9.05126]
[1778292125492,35.62,80387.77,0.0,0.02533,1e-05,9.04926]
[1778292130528,35.62,80383.67,0.0,0.02529,1e-05,9.0379]
[1778292135564,35.62,80383.46,0.0,0.0253,1e-05,9.03973]
[1778292140599,35.63,80397.86,0.0,0.02546,1e-05,9.09051]
[1778292145634,35.63,80404.69,0.0,0.02554,1e-05,9.1155]
[1778292151679,35.63,80408.38,0.0,0.02559,1e-05,9.12889]
[1778292156714,35.63,80408.92,0.0,0.0256,1e-05,9.13241]
[1778292161754,35.63,80409.89,0.0,0.02561,1e-05,9.13736]
[1778292165783,35.63,80441.83,0.0,0.02597,1e-05,9.24698]
[1778292167795,35.63,80452.0,0.0,0.02608,1e-05,9.28213]
[1778292169809,35.63,80460.63,0.0,0.02618,1e-05,9.31178]
[1778292174845,35.64,80462.7,0.0,0.0262,1e-05,9.3191]
[1778292179881,35.63,80461.75,0.0,0.02619,1e-05,9.31565]
[1778292184916,35.63,80460.43,0.0,0.02618,1e-05,9.31093]
[1778292190958,35.63,80461.73,0.0,0.02619,1e-05,9.31514]
[1778292195993,35.63,80462.27,0.0,0.0262,1e-05,9.31679]
[1778292201028,35.63,80478.15,0.0,0.02637,1e-05,9.37105]
[1778292206062,35.63,80477.44,0.0,0.02636,1e-05,9.36799]
[1778292211097,35.63,80476.85,0.0,0.02635,1e-05,9.36414]
[1778292223181,35.63,80468.52,0.0,0.02625,1e-05,9.33444]
[1778292224850,35.63,80458.45,0.0,0.02614,1e-05,9.29981]
[1778292230232,35.63,80457.6,0.0,0.02613,1e-05,9.29679]
[1778292233251,35.63,80447.42,0.0,0.02602,1e-05,9.26201]
[1778292240302,35.63,80444.32,0.0,0.02599,1e-05,9.25184]
[1778292245335,35.63,80443.88,0.0,0.02598,1e-05,9.25066]
[1778292252384,35.63,80445.73,0.0,0.026,1e-05,9.25737]
[1778292257420,35.63,80452.2,0.0,0.02608,1e-05,9.27968]
[1778292262457,35.63,80460.29,0.0,0.02617,1e-05,9.30733]
[1778292267491,35.63,80462.75,0.0,0.02619,1e-05,9.31558]
[1778292272526,35.63,80462.97,0.0,0.02619,1e-05,9.31494]
[1778292277560,35.63,80463.86,0.0,0.0262,1e-05,9.3178]
[1778292279575,35.63,80473.33,0.0,0.02631,1e-05,9.35015]
[1778292284609,35.63,80477.21,0.0,0.02635,1e-05,9.363]
[1778292289644,35.63,80476.13,0.0,0.02633,1e-05,9.35873]
[1778292294680,35.63,80475.52,0.0,0.02633,1e-05,9.35607]
[1778292301729,35.63,80475.8,0.0,0.02633,1e-05,9.35629]
[1778292306767,35.63,80474.73,0.0,0.02631,1e-05,9.3521]
[1778292311799,35.63,80470.34,0.0,0.02626,1e-05,9.33658]
[1778292316835,35.63,80471.75,0.0,0.02628,1e-05,9.34103]
[1778292321869,35.63,80470.85,0.0,0.02626,1e-05,9.33755]
[1778292326904,35.63,80468.39,0.0,0.02624,1e-05,9.32874]
[1778292331941,35.63,80468.0,0.0,0.02623,1e-05,9.3259]
[1778292336976,35.63,80466.29,0.0,0.02621,1e-05,9.31976]
[1778292338990,35.63,80455.65,0.0,0.02609,1e-05,9.28326]
[1778292345045,35.63,80448.03,0.0,0.026,1e-05,9.25736]
[1778292353102,35.63,80448.12,0.0,0.02601,1e-05,9.25807]
[1778292358137,35.63,80445.81,0.0,0.02598,1e-05,9.25048]
[1778292363173,35.63,80457.21,0.0,0.02611,1e-05,9.28992]
[1778292368210,35.63,80460.98,0.0,0.02615,1e-05,9.30302]
[1778292374253,35.63,80465.09,0.0,0.0262,1e-05,9.31718]
[1778292379292,35.63,80468.85,0.0,0.02624,1e-05,9.33006]
[1778292385987,35.63,80466.89,0.0,0.02622,1e-05,9.32321]
[1778292391382,35.63,80466.6,0.0,0.02621,1e-05,9.32095]
[1778292396412,35.63,80459.83,0.0,0.02614,1e-05,9.29774]
[1778292403460,35.63,80459.37,0.0,0.02613,1e-05,9.29636]
[1778292409503,35.63,80453.86,0.0,0.02607,1e-05,9.27779]
[1778292414538,35.63,80454.07,0.0,0.02608,1e-05,9.27881]
[1778292419574,35.63,80453.93,0.0,0.02607,1e-05,9.27863]
[1778292424608,35.63,80453.88,0.0,0.02608,1e-05,9.27877]
[1778292425614,35.63,80463.02,0.0,0.02618,1e-05,9.31008]
[1778292430650,35.63,80464.78,0.0,0.0262,1e-05,9.31611]
[1778292436343,35.63,80465.88,0.0,0.02621,1e-05,9.31987]
[1778292441726,35.63,80467.62,0.0,0.02623,1e-05,9.32609]
[1778292446761,35.63,80470.1,0.0,0.02626,1e-05,9.33596]
[1778292451797,35.63,80470.7,0.0,0.02627,1e-05,9.33811]
[1778292456832,35.63,80472.4,0.0,0.02629,1e-05,9.34521]
[1778292461867,35.64,80475.92,0.0,0.02634,1e-05,9.35846]
[1778292466902,35.64,80476.42,0.0,0.02634,1e-05,9.36127]
[1778292471937,35.64,80481.82,0.0,0.02641,1e-05,9.38086]
[1778292476972,35.64,80481.86,0.0,0.02641,1e-05,9.38207]
[1778292482008,35.64,80482.59,0.0,0.02643,1e-05,9.38587]
[1778292487043,35.64,80482.53,0.0,0.02643,1e-05,9.38693]
[1778292492079,35.64,80482.88,0.0,0.02644,1e-05,9.38938]
[1778292497115,35.64,80491.59,0.0,0.02654,1e-05,9.42057]
[1778292502149,35.64,80493.12,0.0,0.02656,1e-05,9.42682]
[1778292507183,35.64,80494.5,0.0,0.02658,1e-05,9.43245]
[1778292512219,35.65,80492.62,0.0,0.02656,1e-05,9.42565]
[1778292517254,35.65,80494.36,0.0,0.02658,1e-05,9.43258]
[1778292522288,35.65,80493.86,0.0,0.02658,1e-05,9.43172]
[1778292527323,35.65,80494.96,0.0,0.02659,1e-05,9.43639]
[1778292532358,35.65,80493.1,0.0,0.02657,1e-05,9.43083]
[1778292537394,35.65,80492.89,0.0,0.02657,1e-05,9.43098]
[1778292542428,35.65,80489.74,0.0,0.02654,1e-05,9.42099]
[1778292548471,35.65,80488.68,0.0,0.02653,1e-05,9.41848]
[1778292553506,35.65,80488.88,0.0,0.02654,1e-05,9.42015]
[1778292558540,35.65,80489.41,0.0,0.02655,1e-05,9.42294]
[1778292563576,35.65,80489.65,0.0,0.02655,1e-05,9.42488]
[1778292569617,35.66,80489.06,0.0,0.02655,1e-05,9.42375]
[1778292577327,35.66,80488.48,0.0,0.02654,1e-05,9.42125]
[1778292582712,35.66,80490.65,0.0,0.02657,1e-05,9.42933]
[1778292587748,35.66,80489.96,0.0,0.02656,1e-05,9.42741]
[1778292592783,35.66,80498.37,0.0,0.02666,1e-05,9.45693]
[1778292594451,35.66,80500.97,0.0,0.02669,1e-05,9.46597]
[1778292594797,35.66,80500.9,0.0,0.02669,1e-05,9.46576]
[1778292599832,35.66,80501.65,0.0,0.0267,1e-05,9.46849]
[1778292602854,35.66,80512.01,0.0,0.02682,1e-05,9.50445]
[1778292609905,35.66,80509.63,0.0,0.02679,1e-05,9.49605]
[1778292614939,35.66,80516.72,0.0,0.02687,1e-05,9.52046]
[1778292619979,35.66,80517.11,0.0,0.02687,1e-05,9.52152]
[1778292627025,35.66,80514.69,0.0,0.02684,1e-05,9.51271]
[1778292632059,35.66,80515.38,0.0,0.02685,1e-05,9.51366]
[1778292637094,35.66,80515.45,0.0,0.02685,1e-05,9.51365]
[1778292642129,35.66,80508.61,0.0,0.02677,1e-05,9.48971]
[1778292647164,35.66,80499.7,0.0,0.02667,1e-05,9.45881]
[1778292652202,35.66,80495.58,0.0,0.02662,1e-05,9.44478]
[1778292657236,35.66,80491.94,0.0,0.02658,1e-05,9.43254]
[1778292662271,35.66,80491.45,0.0,0.02658,1e-05,9.43125]
[1778292667308,35.66,80497.46,0.0,0.02665,1e-05,9.45236]
[1778292672342,35.66,80497.21,0.0,0.02664,1e-05,9.45175]
[1778292677379,35.66,80497.04,0.0,0.02664,1e-05,9.45142]
[1778292682414,35.66,80488.64,0.0,0.02655,1e-05,9.42276]
[1778292687449,35.66,80487.45,0.0,0.02654,1e-05,9.41915]
[1778292695505,35.66,80486.7,0.0,0.02653,1e-05,9.41619]
[1778292701549,35.66,80485.97,0.0,0.02652,1e-05,9.41433]
[1778292706583,35.66,80485.8,0.0,0.02652,1e-05,9.41429]
[1778292714640,35.66,80485.87,0.0,0.02653,1e-05,9.4154]
[1778292720682,35.66,80485.75,0.0,0.02653,1e-05,9.41563]
[1778292725717,35.66,80486.48,0.0,0.02654,1e-05,9.41868]
[1778292730751,35.66,80488.39,0.0,0.02656,1e-05,9.42587]
[1778292738451,35.66,80489.55,0.0,0.02658,1e-05,9.4305]
[1778292745856,35.66,80491.97,0.0,0.02661,1e-05,9.43948]
[1778292750891,35.67,80489.65,0.0,0.02658,1e-05,9.43184]
[1778292756934,35.67,80489.92,0.0,0.02658,1e-05,9.43205]
[1778292761968,35.67,80491.24,0.0,0.0266,1e-05,9.43699]
[1778292767004,35.67,80490.74,0.0,0.02659,1e-05,9.43562]
[1778292772039,35.67,80490.78,0.0,0.0266,1e-05,9.43613]
[1778292777075,35.67,80490.31,0.0,0.02659,1e-05,9.43487]
[1778292782110,35.67,80490.4,0.0,0.02659,1e-05,9.43556]
[1778292787144,35.67,80490.6,0.0,0.0266,1e-05,9.43661]
[1778292792180,35.67,80490.53,0.0,0.0266,1e-05,9.43673]
[1778292798222,35.67,80490.57,0.0,0.0266,1e-05,9.43729]
[1778292804264,35.67,80490.27,0.0,0.0266,1e-05,9.43668]
[1778292810305,35.67,80490.22,0.0,0.0266,1e-05,9.43694]
[1778292817357,35.67,80486.65,0.0,0.02656,1e-05,9.42396]
[1778292824404,35.67,80483.91,0.0,0.02653,1e-05,9.4152]
[1778292830447,35.67,80482.38,0.0,0.02651,1e-05,9.41057]
[1778292835482,35.67,80474.5,0.0,0.02643,1e-05,9.38402]
[1778292840517,35.67,80475.92,0.0,0.02645,1e-05,9.38966]
[1778292845552,35.67,80472.95,0.0,0.02641,1e-05,9.38017]
[1778292850591,35.67,80469.35,0.0,0.02638,1e-05,9.36865]
[1778292854620,35.67,80459.72,0.0,0.02627,1e-05,9.33633]
[1778292859656,35.68,80464.91,0.0,0.02633,1e-05,9.35523]
[1778292862677,35.68,80473.83,0.0,0.02644,1e-05,9.38646]
[1778292867712,35.68,80474.38,0.0,0.02644,1e-05,9.3891]
[1778292872751,35.68,80478.5,0.0,0.02649,1e-05,9.40281]
[1778292877786,35.68,80483.52,0.0,0.02655,1e-05,9.42066]
[1778292882821,35.68,80483.61,0.0,0.02655,1e-05,9.42144]
[1778292887855,35.68,80486.52,0.0,0.02658,1e-05,9.43191]
[1778292893898,35.68,80488.57,0.0,0.02661,1e-05,9.43939]
[1778292899582,35.68,80489.67,0.0,0.02662,1e-05,9.44355]
[1778292904974,35.68,80488.62,0.0,0.02661,1e-05,9.44026]
[1778292910009,35.68,80489.28,0.0,0.02662,1e-05,9.44283]
[1778292915044,35.68,80488.9,0.0,0.02662,1e-05,9.4418]
[1778292920080,35.68,80490.91,0.0,0.02664,1e-05,9.44903]
[1778292925114,35.68,80493.37,0.0,0.02667,1e-05,9.4577]
[1778292930150,35.68,80495.0,0.0,0.02669,1e-05,9.46348]
[1778292935184,35.68,80494.57,0.0,0.02668,1e-05,9.46091]
[1778292940219,35.68,80494.5,0.0,0.02668,1e-05,9.46079]
[1778292945255,35.68,80494.97,0.0,0.02669,1e-05,9.46255]
[1778292950290,35.68,80498.54,0.0,0.02673,1e-05,9.47501]
[1778292955324,35.68,80499.86,0.0,0.02674,1e-05,9.4796]
[1778292960359,35.68,80501.58,0.0,0.02676,1e-05,9.48554]
[1778292965394,35.68,80503.07,0.0,0.02678,1e-05,9.49063]
[1778292970429,35.68,80505.14,0.0,0.0268,1e-05,9.49769]
[1778292975465,35.68,80506.08,0.0,0.02681,1e-05,9.50079]
[1778292978485,35.68,80497.42,0.0,0.02671,1e-05,9.47068]
[1778292981507,35.68,80488.4,0.0,0.02661,1e-05,9.43954]
[1778292986541,35.68,80483.31,0.0,0.02655,1e-05,9.4223]
[1778292991576,35.68,80478.27,0.0,0.0265,1e-05,9.4042]
[1778292993591,35.68,80465.91,0.0,0.02636,1e-05,9.36193]
[1778292998626,35.68,80465.24,0.0,0.02635,1e-05,9.36058]
[1778293003664,35.68,80468.08,0.0,0.02639,1e-05,9.37124]
[1778293010359,35.69,80468.9,0.0,0.0264,1e-05,9.37524]
[1778293016755,35.69,80468.79,0.0,0.0264,1e-05,9.37584]
[1778293022796,35.69,80468.96,0.0,0.02641,1e-05,9.37739]
[1778293027832,35.69,80470.37,0.0,0.02643,1e-05,9.38303]
[1778293033879,35.69,80469.3,0.0,0.02642,1e-05,9.38026]
[1778293038914,35.69,80467.51,0.0,0.0264,1e-05,9.37489]
[1778293043951,35.69,80464.02,0.0,0.02637,1e-05,9.36372]
[1778293048984,35.69,80464.15,0.0,0.02637,1e-05,9.36506]
[1778293055028,35.69,80464.68,0.0,0.02638,1e-05,9.36675]
[1778293060717,35.69,80471.67,0.0,0.02646,1e-05,9.39173]
[1778293066113,35.69,80472.7,0.0,0.02647,1e-05,9.39609]
[1778293071141,35.7,80473.74,0.0,0.02649,1e-05,9.40016]
[1778293076176,35.7,80469.66,0.0,0.02644,1e-05,9.38692]
[1778293081211,35.7,80464.62,0.0,0.02639,1e-05,9.37033]
[1778293086246,35.7,80465.85,0.0,0.0264,1e-05,9.37538]
[1778293091281,35.7,80468.89,0.0,0.02644,1e-05,9.38658]
[1778293096318,35.7,80471.54,0.0,0.02647,1e-05,9.39637]
[1778293103366,35.7,80470.64,0.0,0.02647,1e-05,9.39416]
[1778293108402,35.7,80475.36,0.0,0.02652,1e-05,9.41106]
[1778293113436,35.7,80476.69,0.0,0.02653,1e-05,9.41496]
[1778293118471,35.7,80479.98,0.0,0.02657,1e-05,9.42674]
[1778293126527,35.7,80482.33,0.0,0.0266,1e-05,9.43542]
[1778293131563,35.7,80485.13,0.0,0.02663,1e-05,9.44535]
[1778293136597,35.7,80485.5,0.0,0.02664,1e-05,9.44684]
[1778293141634,35.7,80487.81,0.0,0.02667,1e-05,9.45501]
[1778293146668,35.7,80479.99,0.0,0.02658,1e-05,9.4282]
[1778293152711,35.7,80480.28,0.0,0.02658,1e-05,9.42962]
[1778293158753,35.7,80479.84,0.0,0.02658,1e-05,9.42852]
[1778293163788,35.7,80479.15,0.0,0.02657,1e-05,9.4265]
[1778293168823,35.7,80475.53,0.0,0.02653,1e-05,9.41443]
[1778293173860,35.7,80475.15,0.0,0.02653,1e-05,9.41238]
[1778293178894,35.71,80474.92,0.0,0.02653,1e-05,9.41208]
[1778293183929,35.71,80474.45,0.0,0.02652,1e-05,9.41095]
[1778293188964,35.71,80474.39,0.0,0.02652,1e-05,9.41124]
[1778293194000,35.71,80467.57,0.0,0.02645,1e-05,9.38827]
[1778293199034,35.71,80464.56,0.0,0.02642,1e-05,9.3786]
[1778293204070,35.71,80464.1,0.0,0.02642,1e-05,9.37778]
[1778293209105,35.71,80463.73,0.0,0.02641,1e-05,9.37726]
[1778293214140,35.71,80463.77,0.0,0.02642,1e-05,9.37816]
[1778293220181,35.71,80464.55,0.0,0.02643,1e-05,9.38174]
[1778293225218,35.71,80465.39,0.0,0.02644,1e-05,9.38535]
[1778293230251,35.71,80464.84,0.0,0.02644,1e-05,9.38415]
[1778293235287,35.71,80465.37,0.0,0.02644,1e-05,9.38561]
[1778293240321,35.71,80463.64,0.0,0.02642,1e-05,9.38035]
[1778293245364,35.71,80464.79,0.0,0.02644,1e-05,9.38487]
[1778293250391,35.71,80463.71,0.0,0.02643,1e-05,9.38199]
[1778293255426,35.72,80461.57,0.0,0.02641,1e-05,9.3754]
[1778293260461,35.72,80456.2,0.0,0.02635,1e-05,9.35776]
[1778293265497,35.72,80454.61,0.0,0.02634,1e-05,9.35323]
[1778293271544,35.72,80453.45,0.0,0.02633,1e-05,9.35039]
[1778293276573,35.72,80451.31,0.0,0.02631,1e-05,9.34404]
[1778293281608,35.72,80456.13,0.0,0.02636,1e-05,9.36155]
[1778293286643,35.72,80466.52,0.0,0.02648,1e-05,9.39805]
[1778293287651,35.72,80476.84,0.0,0.0266,1e-05,9.43372]
[1778293294700,35.72,80481.03,0.0,0.02664,1e-05,9.44735]
[1778293299735,35.72,80481.62,0.0,0.02665,1e-05,9.44957]
[1778293304770,35.72,80483.38,0.0,0.02667,1e-05,9.45579]
[1778293309806,35.72,80480.68,0.0,0.02664,1e-05,9.44658]
[1778293314839,35.72,80480.63,0.0,0.02664,1e-05,9.44658]
[1778293319876,35.72,80479.88,0.0,0.02663,1e-05,9.44417]
[1778293324912,35.72,80464.51,0.0,0.02646,1e-05,9.39141]
[1778293329947,35.72,80465.58,0.0,0.02648,1e-05,9.39561]
[1778293334982,35.72,80463.79,0.0,0.02646,1e-05,9.39005]
[1778293340020,35.72,80464.02,0.0,0.02646,1e-05,9.39146]
[1778293347068,35.72,80464.79,0.0,0.02647,1e-05,9.39496]
[1778293352105,35.73,80465.0,0.0,0.02648,1e-05,9.39507]
[1778293357139,35.73,80464.75,0.0,0.02647,1e-05,9.3948]
[1778293362846,35.73,80464.48,0.0,0.02647,1e-05,9.39458]
[1778293368215,35.73,80464.32,0.0,0.02647,1e-05,9.39461]
[1778293373251,35.73,80464.27,0.0,0.02648,1e-05,9.39503]
[1778293378285,35.73,80472.0,0.0,0.02656,1e-05,9.42218]
[1778293383321,35.73,80476.35,0.0,0.02661,1e-05,9.43753]
[1778293388355,35.73,80474.51,0.0,0.02659,1e-05,9.43144]
[1778293395408,35.73,80469.48,0.0,0.02654,1e-05,9.41472]
[1778293400440,35.73,80468.43,0.0,0.02653,1e-05,9.41154]
[1778293406482,35.73,80465.95,0.0,0.0265,1e-05,9.40356]
[1778293411516,35.73,80464.06,0.0,0.02648,1e-05,9.39636]
[1778293416551,35.73,80460.56,0.0,0.02644,1e-05,9.38494]
[1778293421586,35.73,80459.74,0.0,0.02644,1e-05,9.38279]
[1778293426621,35.73,80459.33,0.0,0.02643,1e-05,9.38205]
[1778293431662,35.73,80459.15,0.0,0.02643,1e-05,9.38211]
[1778293436692,35.73,80451.48,0.0,0.02635,1e-05,9.3565]
[1778293441726,35.74,80451.37,0.0,0.02635,1e-05,9.35702]
[1778293446763,35.74,80450.07,0.0,0.02634,1e-05,9.35344]
[1778293451797,35.74,80450.85,0.0,0.02635,1e-05,9.357]
[1778293456833,35.74,80442.33,0.0,0.02626,1e-05,9.32872]
[1778293461868,35.74,80437.13,0.0,0.02621,1e-05,9.31207]
[1778293466903,35.74,80436.92,0.0,0.02621,1e-05,9.31257]
[1778293471941,35.74,80435.18,0.0,0.02619,1e-05,9.30668]
[1778293476977,35.74,80435.02,0.0,0.02619,1e-05,9.30741]
[1778293482012,35.74,80438.44,0.0,0.02624,1e-05,9.32031]
[1778293484025,35.74,80447.42,0.0,0.02634,1e-05,9.3515]
[1778293489060,35.75,80449.67,0.0,0.02637,1e-05,9.3601]
[1778293494095,35.75,80450.86,0.0,0.02638,1e-05,9.36501]
[1778293499131,35.75,80451.64,0.0,0.02639,1e-05,9.36847]
[1778293504166,35.75,80452.45,0.0,0.0264,1e-05,9.372]
[1778293509201,35.75,80449.96,0.0,0.02638,1e-05,9.36418]
[1778293512223,35.75,80440.05,0.0,0.02627,1e-05,9.33072]
[1778293520279,35.75,80434.57,0.0,0.02622,1e-05,9.3138]
[1778293525313,35.75,80441.71,0.0,0.0263,1e-05,9.33941]
[1778293530349,35.75,80446.27,0.0,0.02635,1e-05,9.35596]
[1778293535384,35.75,80442.73,0.0,0.02631,1e-05,9.34353]
[1778293540420,35.75,80446.26,0.0,0.02636,1e-05,9.35657]
[1778293545455,35.76,80447.2,0.0,0.02637,1e-05,9.36064]
[1778293550490,35.76,80447.91,0.0,0.02638,1e-05,9.36387]
[1778293555525,35.76,80448.15,0.0,0.02638,1e-05,9.36547]
[1778293561568,35.76,80446.87,0.0,0.02637,1e-05,9.36203]
[1778293566602,35.76,80446.73,0.0,0.02638,1e-05,9.3625]
[1778293571638,35.76,80446.97,0.0,0.02638,1e-05,9.36411]
[1778293577680,35.76,80446.55,0.0,0.02638,1e-05,9.3636]
[1778293582715,35.76,80447.08,0.0,0.02639,1e-05,9.36618]
[1778293587750,35.76,80449.77,0.0,0.02642,1e-05,9.37615]
[1778293592784,35.76,80450.05,0.0,0.02642,1e-05,9.37658]
[1778293597819,35.76,80450.39,0.0,0.02643,1e-05,9.3784]
[1778293604868,35.76,80450.59,0.0,0.02643,1e-05,9.37999]
[1778293609903,35.76,80450.83,0.0,0.02644,1e-05,9.38144]
[1778293614938,35.77,80450.84,0.0,0.02644,1e-05,9.3821]
[1778293619973,35.77,80456.31,0.0,0.0265,1e-05,9.40143]
[1778293625009,35.77,80462.32,0.0,0.02657,1e-05,9.42251]
[1778293630044,35.77,80462.88,0.0,0.02658,1e-05,9.42472]
[1778293642127,35.77,80464.71,0.0,0.0266,1e-05,9.43157]
[1778293647162,35.77,80465.55,0.0,0.02661,1e-05,9.43466]
[1778293652198,35.77,80465.05,0.0,0.0266,1e-05,9.43193]
[1778293657236,35.77,80465.05,0.0,0.0266,1e-05,9.43214]
[1778293662270,35.77,80465.65,0.0,0.02661,1e-05,9.43441]
[1778293666591,35.77,80470.5,0.0,0.02667,1e-05,9.45128]
[1778293667305,35.77,80479.8,0.0,0.02677,1e-05,9.48342]
[1778293671605,35.77,80483.7,0.0,0.02682,1e-05,9.49676]
[1778293672339,35.77,80483.92,0.0,0.02682,1e-05,9.49746]
[1778293677377,35.77,80485.42,0.0,0.02683,1e-05,9.50233]
[1778293680396,35.77,80474.8,0.0,0.02671,1e-05,9.46546]
[1778293685431,35.77,80474.14,0.0,0.02671,1e-05,9.46312]
[1778293690471,35.77,80475.05,0.0,0.02672,1e-05,9.46623]
[1778293696509,35.77,80476.51,0.0,0.02673,1e-05,9.47114]
[1778293701544,35.77,80476.29,0.0,0.02673,1e-05,9.47026]
[1778293706582,35.77,80476.7,0.0,0.02673,1e-05,9.47158]
[1778293711614,35.77,80474.83,0.0,0.02671,1e-05,9.46381]
[1778293716650,35.77,80470.57,0.0,0.02666,1e-05,9.44909]
[1778293721685,35.77,80464.75,0.0,0.0266,1e-05,9.42916]
[1778293726720,35.77,80465.99,0.0,0.02661,1e-05,9.43364]
[1778293731761,35.77,80466.57,0.0,0.02662,1e-05,9.43588]
[1778293736790,35.77,80465.39,0.0,0.02661,1e-05,9.43201]
[1778293741827,35.77,80466.18,0.0,0.02661,1e-05,9.43493]
[1778293746861,35.77,80465.68,0.0,0.02661,1e-05,9.43339]
[1778293751895,35.77,80465.68,0.0,0.02661,1e-05,9.43358]
[1778293756930,35.77,80465.73,0.0,0.02661,1e-05,9.43395]
[1778293761965,35.77,80466.34,0.0,0.02662,1e-05,9.43622]
[1778293767000,35.77,80466.81,0.0,0.02662,1e-05,9.43801]
[1778293775754,35.77,80467.12,0.0,0.02663,1e-05,9.43812]
[1778293781098,35.77,80467.04,0.0,0.02663,1e-05,9.43803]
[1778293787140,35.77,80474.36,0.0,0.02671,1e-05,9.46333]
[1778293792175,35.77,80475.14,0.0,0.02672,1e-05,9.46596]
[1778293797210,35.77,80476.4,0.0,0.02673,1e-05,9.47024]
[1778293802248,35.77,80477.9,0.0,0.02675,1e-05,9.47531]
[1778293807282,35.77,80478.81,0.0,0.02676,1e-05,9.4783]
[1778293812317,35.77,80480.34,0.0,0.02677,1e-05,9.48341]
[1778293817357,35.77,80479.31,0.0,0.02676,1e-05,9.47966]
[1778293822394,35.77,80479.62,0.0,0.02676,1e-05,9.48056]
[1778293827427,35.77,80479.64,0.0,0.02676,1e-05,9.48044]
[1778293832464,35.77,80479.54,0.0,0.02676,1e-05,9.4787]
[1778293841527,35.77,80479.52,0.0,0.02676,1e-05,9.47832]
[1778293846561,35.77,80479.99,0.0,0.02676,1e-05,9.47977]
[1778293851596,35.77,80480.06,0.0,0.02676,1e-05,9.47984]
[1778293856631,35.77,80480.17,0.0,0.02676,1e-05,9.48004]
[1778293862673,35.77,80479.7,0.0,0.02676,1e-05,9.47821]
[1778293867708,35.77,80479.35,0.0,0.02675,1e-05,9.47683]
[1778293872744,35.77,80489.39,0.0,0.02687,1e-05,9.51143]
[1778293874053,35.77,80489.39,0.0,0.02687,1e-05,9.51143]
[1778293874063,35.77,80491.11,0.0,0.02688,1e-05,9.51732]
[1778293876457,35.77,80519.95,0.0,0.02721,1e-05,9.61741]
[1778293879210,35.77,80520.17,0.0,0.02721,1e-05,9.61796]
[1778293879276,35.77,80520.07,0.0,0.02721,1e-05,9.61709]
[1778293884830,35.76,80515.01,0.0,0.02715,1e-05,9.59813]
[1778293889864,35.76,80517.11,0.0,0.02717,1e-05,9.60429]
[1778293894899,35.76,80519.91,0.0,0.02719,1e-05,9.61165]
[1778293898927,35.76,80529.22,0.0,0.0273,1e-05,9.64318]
[1778293903962,35.76,80524.03,0.0,0.02723,1e-05,9.62355]
[1778293909002,35.76,80521.97,0.0,0.0272,1e-05,9.61477]
[1778293915040,35.76,80521.8,0.0,0.0272,1e-05,9.61266]
[1778293922090,35.75,80521.95,0.0,0.02719,1e-05,9.61144]
[1778293927124,35.75,80518.08,0.0,0.02714,1e-05,9.59675]
[1778293931152,35.75,80503.67,0.0,0.02698,1e-05,9.54574]
[1778293936188,35.75,80496.08,0.0,0.02689,1e-05,9.51875]
[1778293941222,35.75,80492.84,0.0,0.02685,1e-05,9.5071]
[1778293946258,35.75,80491.91,0.0,0.02684,1e-05,9.50352]
[1778293951294,35.75,80494.27,0.0,0.02686,1e-05,9.51014]
[1778293956328,35.75,80498.73,0.0,0.02691,1e-05,9.52518]
[1778293962371,35.75,80498.45,0.0,0.0269,1e-05,9.52359]
[1778293972441,35.75,80498.98,0.0,0.02691,1e-05,9.52442]
[1778293979491,35.75,80498.55,0.0,0.0269,1e-05,9.52223]
[1778293984525,35.75,80498.55,0.0,0.0269,1e-05,9.52173]
[1778293989560,35.75,80497.84,0.0,0.02689,1e-05,9.51879]
[1778293996610,35.75,80499.27,0.0,0.0269,1e-05,9.5231]
[1778294001645,35.75,80498.89,0.0,0.0269,1e-05,9.52129]
[1778294006680,35.75,80499.09,0.0,0.0269,1e-05,9.52151]
[1778294011717,35.75,80498.16,0.0,0.02688,1e-05,9.51659]
[1778294016751,35.74,80497.13,0.0,0.02687,1e-05,9.5126]
[1778294021786,35.74,80494.84,0.0,0.02684,1e-05,9.50428]
[1778294023800,35.74,80480.96,0.0,0.02668,1e-05,9.45612]
[1778294027828,35.74,80472.28,0.0,0.02659,1e-05,9.42627]
[1778294032862,35.74,80472.06,0.0,0.02659,1e-05,9.42579]
[1778294041925,35.75,80469.25,0.0,0.02656,1e-05,9.41673]
[1778294047665,35.75,80475.78,0.0,0.02663,1e-05,9.43965]
[1778294054009,35.75,80483.09,0.0,0.02671,1e-05,9.46501]
[1778294059048,35.75,80483.57,0.0,0.02672,1e-05,9.46665]
[1778294064082,35.75,80479.6,0.0,0.02667,1e-05,9.45293]
[1778294070124,35.75,80479.34,0.0,0.02667,1e-05,9.45214]
[1778294075159,35.75,80479.54,0.0,0.02667,1e-05,9.45171]
[1778294080194,35.75,80479.42,0.0,0.02667,1e-05,9.45138]
[1778294085229,35.75,80479.33,0.0,0.02667,1e-05,9.45116]
[1778294095299,35.75,80480.24,0.0,0.02668,1e-05,9.45447]
[1778294100334,35.75,80477.49,0.0,0.02665,1e-05,9.44506]
[1778294105371,35.75,80476.77,0.0,0.02664,1e-05,9.44273]
[1778294116446,35.75,80476.95,0.0,0.02664,1e-05,9.44369]
[1778294121481,35.75,80476.64,0.0,0.02664,1e-05,9.44278]
[1778294126518,35.75,80471.59,0.0,0.02659,1e-05,9.42553]
[1778294132558,35.75,80469.77,0.0,0.02656,1e-05,9.41842]
[1778294137594,35.75,80471.26,0.0,0.02658,1e-05,9.42389]
[1778294142628,35.75,80471.81,0.0,0.02659,1e-05,9.42609]
[1778294147663,35.75,80472.41,0.0,0.0266,1e-05,9.42844]
[1778294152699,35.75,80472.88,0.0,0.0266,1e-05,9.43033]
[1778294157734,35.75,80473.49,0.0,0.02661,1e-05,9.43268]
[1778294162769,35.75,80477.01,0.0,0.02665,1e-05,9.4449]
[1778294167803,35.75,80476.1,0.0,0.02664,1e-05,9.44171]
[1778294172847,35.75,80471.56,0.0,0.02659,1e-05,9.42604]
[1778294177875,35.75,80465.86,0.0,0.02652,1e-05,9.40654]
[1778294182910,35.75,80459.59,0.0,0.02646,1e-05,9.38527]
[1778294187945,35.75,80455.55,0.0,0.02641,1e-05,9.37183]
[1778294192981,35.75,80455.58,0.0,0.02641,1e-05,9.37126]
[1778294194994,35.75,80446.91,0.0,0.02631,1e-05,9.34176]
[1778294200030,35.75,80441.26,0.0,0.02625,1e-05,9.32322]
[1778294205064,35.75,80442.34,0.0,0.02627,1e-05,9.32782]
[1778294211106,35.75,80442.04,0.0,0.02627,1e-05,9.32786]
[1778294217148,35.75,80439.82,0.0,0.02625,1e-05,9.32135]
[1778294222184,35.76,80440.66,0.0,0.02626,1e-05,9.32515]
[1778294227220,35.76,80447.78,0.0,0.02634,1e-05,9.3504]
[1778294232254,35.76,80448.83,0.0,0.02636,1e-05,9.35469]
[1778294236283,35.76,80459.05,0.0,0.02647,1e-05,9.39027]
[1778294243333,35.76,80459.31,0.0,0.02648,1e-05,9.39177]
[1778294249072,35.76,80460.4,0.0,0.02649,1e-05,9.39587]
[1778294254409,35.76,80462.69,0.0,0.02652,1e-05,9.40292]
[1778294259444,35.76,80459.4,0.0,0.02648,1e-05,9.39188]
[1778294264479,35.76,80457.92,0.0,0.02646,1e-05,9.38721]
[1778294270522,35.76,80454.64,0.0,0.02643,1e-05,9.37646]
[1778294275556,35.76,80454.14,0.0,0.02643,1e-05,9.37523]
[1778294280591,35.76,80455.09,0.0,0.02644,1e-05,9.37895]
[1778294289654,35.76,80455.86,0.0,0.02645,1e-05,9.38238]
[1778294294689,35.76,80456.43,0.0,0.02646,1e-05,9.38475]
[1778294299724,35.76,80456.49,0.0,0.02646,1e-05,9.38535]
[1778294304760,35.76,80456.53,0.0,0.02646,1e-05,9.38588]
[1778294310801,35.76,80456.6,0.0,0.02646,1e-05,9.38658]
[1778294318857,35.76,80456.72,0.0,0.02646,1e-05,9.3864]
[1778294323893,35.76,80456.24,0.0,0.02646,1e-05,9.38515]
[1778294329632,35.76,80455.75,0.0,0.02645,1e-05,9.38395]
[1778294334972,35.76,80455.7,0.0,0.02646,1e-05,9.38418]
[1778294340015,35.77,80455.24,0.0,0.02645,1e-05,9.38299]
[1778294345044,35.77,80454.34,0.0,0.02644,1e-05,9.38032]
[1778294350079,35.77,80453.55,0.0,0.02644,1e-05,9.37805]
[1778294355114,35.77,80453.45,0.0,0.02644,1e-05,9.37814]
[1778294360152,35.77,80453.97,0.0,0.02644,1e-05,9.38037]
[1778294366191,35.77,80454.04,0.0,0.02645,1e-05,9.38113]
[1778294373240,35.77,80454.22,0.0,0.02645,1e-05,9.38113]
[1778294380027,35.77,80454.11,0.0,0.02645,1e-05,9.38135]
[1778294387337,35.77,80453.64,0.0,0.02644,1e-05,9.38032]
[1778294392372,35.77,80452.66,0.0,0.02643,1e-05,9.37738]
[1778294400172,35.77,80453.38,0.0,0.02645,1e-05,9.38054]
[1778294405463,35.77,80452.58,0.0,0.02644,1e-05,9.37822]
[1778294410504,35.77,80451.97,0.0,0.02643,1e-05,9.37665]
[1778294415534,35.77,80451.63,0.0,0.02643,1e-05,9.37594]
[1778294420569,35.77,80451.34,0.0,0.02643,1e-05,9.3753]
[1778294424597,35.77,80441.09,0.0,0.02632,1e-05,9.34075]
[1778294430385,35.77,80439.36,0.0,0.0263,1e-05,9.33559]
[1778294435675,35.77,80439.98,0.0,0.02631,1e-05,9.33743]
[1778294440709,35.78,80436.34,0.0,0.02627,1e-05,9.32576]
[1778294445747,35.78,80435.49,0.0,0.02626,1e-05,9.32371]
[1778294450781,35.78,80435.13,0.0,0.02626,1e-05,9.32335]
[1778294455816,35.78,80432.55,0.0,0.02623,1e-05,9.31543]
[1778294464879,35.78,80432.53,0.0,0.02624,1e-05,9.31726]
[1778294469915,35.78,80424.36,0.0,0.02615,1e-05,9.29062]
[1778294476964,35.78,80425.29,0.0,0.02617,1e-05,9.29562]
[1778294481998,35.78,80433.7,0.0,0.02627,1e-05,9.32557]
[1778294487034,35.78,80437.81,0.0,0.02632,1e-05,9.3406]
[1778294492068,35.79,80440.44,0.0,0.02635,1e-05,9.34931]
[1778294497104,35.79,80445.93,0.0,0.02641,1e-05,9.36891]
[1778294502139,35.79,80451.65,0.0,0.02648,1e-05,9.38917]
[1778294507174,35.79,80458.49,0.0,0.02655,1e-05,9.41313]
[1778294514224,35.79,80462.5,0.0,0.0266,1e-05,9.42734]
[1778294519258,35.79,80465.14,0.0,0.02663,1e-05,9.43664]
[1778294524295,35.79,80465.8,0.0,0.02664,1e-05,9.43904]
[1778294529333,35.79,80465.6,0.0,0.02664,1e-05,9.43845]
[1778294534367,35.79,80465.91,0.0,0.02664,1e-05,9.43963]
[1778294537389,35.79,80456.48,0.0,0.02654,1e-05,9.40726]
[1778294542423,35.79,80448.3,0.0,0.02645,1e-05,9.37967]
[1778294547462,35.79,80446.28,0.0,0.02643,1e-05,9.37333]
[1778294552493,35.79,80445.9,0.0,0.02642,1e-05,9.37146]
[1778294558536,35.79,80444.54,0.0,0.02641,1e-05,9.36758]
[1778294563571,35.79,80445.8,0.0,0.02642,1e-05,9.37258]
[1778294568609,35.79,80448.97,0.0,0.02646,1e-05,9.38409]
[1778294572636,35.79,80461.41,0.0,0.0266,1e-05,9.42725]
[1778294577672,35.79,80462.24,0.0,0.02661,1e-05,9.43032]
[1778294582710,35.79,80457.03,0.0,0.02655,1e-05,9.41264]
[1778294589759,35.79,80456.61,0.0,0.02655,1e-05,9.41163]
[1778294594793,35.79,80453.91,0.0,0.02652,1e-05,9.40266]
[1778294599828,35.79,80452.05,0.0,0.0265,1e-05,9.39669]
[1778294604863,35.79,80449.57,0.0,0.02648,1e-05,9.38866]
[1778294609898,35.8,80446.82,0.0,0.02645,1e-05,9.37977]
[1778294614933,35.8,80446.39,0.0,0.02644,1e-05,9.37767]
[1778294619968,35.8,80445.51,0.0,0.02643,1e-05,9.37524]
[1778294628026,35.8,80446.66,0.0,0.02645,1e-05,9.38009]
[1778294634067,35.8,80445.27,0.0,0.02644,1e-05,9.37603]
[1778294641117,35.8,80445.68,0.0,0.02644,1e-05,9.37827]
[1778294649174,35.8,80435.68,0.0,0.02634,1e-05,9.34521]
[1778294654208,35.8,80429.53,0.0,0.02627,1e-05,9.3251]
[1778294659244,35.8,80427.29,0.0,0.02625,1e-05,9.31848]
[1778294667300,35.8,80426.73,0.0,0.02625,1e-05,9.31826]
[1778294672334,35.8,80429.87,0.0,0.02628,1e-05,9.32883]
[1778294677369,35.81,80432.72,0.0,0.02632,1e-05,9.33951]
[1778294683412,35.81,80433.91,0.0,0.02634,1e-05,9.34463]
[1778294688446,35.81,80440.17,0.0,0.02641,1e-05,9.36683]
[1778294693482,35.81,80439.99,0.0,0.02641,1e-05,9.36689]
[1778294698518,35.81,80441.25,0.0,0.02642,1e-05,9.37186]
[1778294703551,35.81,80449.69,0.0,0.02652,1e-05,9.40141]
[1778294710601,35.81,80452.49,0.0,0.02655,1e-05,9.41153]
[1778294715636,35.81,80453.09,0.0,0.02656,1e-05,9.41388]
[1778294720671,35.81,80455.01,0.0,0.02658,1e-05,9.4207]
[1778294728730,35.81,80454.46,0.0,0.02658,1e-05,9.41915]
[1778294734772,35.81,80452.34,0.0,0.02655,1e-05,9.41096]
[1778294742572,35.81,80452.19,0.0,0.02655,1e-05,9.41091]
[1778294748872,35.81,80450.96,0.0,0.02654,1e-05,9.40711]
[1778294753905,35.81,80452.56,0.0,0.02656,1e-05,9.41291]
[1778294759948,35.81,80453.28,0.0,0.02657,1e-05,9.41566]
[1778294764982,35.81,80454.0,0.0,0.02658,1e-05,9.41818]
[1778294770020,35.81,80450.03,0.0,0.02653,1e-05,9.40463]
[1778294775052,35.81,80447.06,0.0,0.0265,1e-05,9.39457]
[1778294780087,35.81,80444.21,0.0,0.02647,1e-05,9.38504]
[1778294785123,35.81,80440.42,0.0,0.02643,1e-05,9.37239]
[1778294791164,35.81,80434.88,0.0,0.02636,1e-05,9.35274]
[1778294796199,35.81,80427.18,0.0,0.02628,1e-05,9.32703]
[1778294803248,35.82,80426.96,0.0,0.02628,1e-05,9.32735]
[1778294810297,35.82,80421.91,0.0,0.02623,1e-05,9.31128]
[1778294815332,35.82,80419.72,0.0,0.02621,1e-05,9.3047]
[1778294820367,35.82,80419.03,0.0,0.0262,1e-05,9.30329]
[1778294825403,35.82,80418.11,0.0,0.0262,1e-05,9.30111]
[1778294830437,35.82,80417.27,0.0,0.02619,1e-05,9.29921]
[1778294835472,35.82,80417.52,0.0,0.0262,1e-05,9.30104]
[1778294843273,35.82,80417.4,0.0,0.0262,1e-05,9.30217]
[1778294848566,35.82,80415.98,0.0,0.02619,1e-05,9.29829]
[1778294853602,35.82,80415.68,0.0,0.02619,1e-05,9.29706]
[1778294862664,35.83,80416.8,0.0,0.0262,1e-05,9.30261]
[1778294870724,35.83,80414.13,0.0,0.02618,1e-05,9.29508]
[1778294876766,35.83,80414.33,0.0,0.02619,1e-05,9.29695]
[1778294883552,35.83,80413.98,0.0,0.02619,1e-05,9.29714]
[1778294888848,35.83,80413.78,0.0,0.02619,1e-05,9.29743]
[1778294894891,35.83,80414.07,0.0,0.02619,1e-05,9.2996]
[1778294901939,35.83,80413.05,0.0,0.02619,1e-05,9.29749]
[1778294907985,35.84,80413.5,0.0,0.0262,1e-05,9.30036]
[1778294913770,35.84,80414.24,0.0,0.02621,1e-05,9.30263]
[1778294923088,35.84,80414.57,0.0,0.02622,1e-05,9.3056]
[1778294928122,35.84,80412.29,0.0,0.02619,1e-05,9.29876]
[1778294934164,35.84,80413.13,0.0,0.02621,1e-05,9.30275]
[1778294939490,35.84,80413.83,0.0,0.02622,1e-05,9.30568]
[1778294939581,35.84,80423.51,0.0,0.02632,1e-05,9.33906]
[1778294945401,35.84,80420.73,0.0,0.0263,1e-05,9.3302]
[1778294945491,35.84,80421.34,0.0,0.0263,1e-05,9.33243]
[1778294951285,35.84,80421.21,0.0,0.0263,1e-05,9.33279]
[1778294956319,35.84,80422.67,0.0,0.02632,1e-05,9.33845]
[1778294961354,35.84,80422.9,0.0,0.02633,1e-05,9.33986]
[1778294966389,35.84,80421.35,0.0,0.02631,1e-05,9.33521]
[1778294971426,35.85,80421.56,0.0,0.02631,1e-05,9.33537]
[1778294977467,35.85,80421.35,0.0,0.02631,1e-05,9.33541]
[1778294984516,35.85,80420.68,0.0,0.02631,1e-05,9.33403]
[1778294987537,35.85,80437.28,0.0,0.0265,1e-05,9.39119]
[1778294992574,35.85,80443.27,0.0,0.02656,1e-05,9.41193]
[1778294996600,35.85,80452.99,0.0,0.02667,1e-05,9.44531]
[1778295001636,35.85,80455.62,0.0,0.0267,1e-05,9.45411]
[1778295006671,35.85,80455.56,0.0,0.0267,1e-05,9.45358]
[1778295011706,35.85,80457.34,0.0,0.02672,1e-05,9.45939]
[1778295017750,35.85,80458.13,0.0,0.02673,1e-05,9.46167]
[1778295022783,35.85,80458.86,0.0,0.02673,1e-05,9.46381]
[1778295027824,35.85,80458.7,0.0,0.02673,1e-05,9.46286]
[1778295032859,35.84,80458.73,0.0,0.02673,1e-05,9.46136]
[1778295038901,35.84,80457.58,0.0,0.02671,1e-05,9.45696]
[1778295044688,35.84,80450.63,0.0,0.02663,1e-05,9.43266]
[1778295048972,35.84,80441.42,0.0,0.02653,1e-05,9.4009]
[1778295054758,35.84,80438.69,0.0,0.0265,1e-05,9.3917]
[1778295062062,35.84,80436.6,0.0,0.02648,1e-05,9.38487]
[1778295067098,35.84,80436.61,0.0,0.02648,1e-05,9.38531]
[1778295072133,35.85,80436.92,0.0,0.02648,1e-05,9.38679]
[1778295076161,35.85,80450.36,0.0,0.02663,1e-05,9.43328]
[1778295081196,35.85,80456.75,0.0,0.02671,1e-05,9.45533]
[1778295086231,35.85,80456.68,0.0,0.0267,1e-05,9.45492]
[1778295091266,35.85,80458.15,0.0,0.02672,1e-05,9.45862]
[1778295096301,35.84,80458.41,0.0,0.02672,1e-05,9.45936]
[1778295102344,35.84,80459.86,0.0,0.02674,1e-05,9.46414]
[1778295111406,35.84,80458.08,0.0,0.02671,1e-05,9.45764]
[1778295116447,35.84,80464.57,0.0,0.02679,1e-05,9.47981]
[1778295124498,35.84,80469.76,0.0,0.02684,1e-05,9.49705]
[1778295131553,35.84,80471.97,0.0,0.02687,1e-05,9.50398]
[1778295136581,35.84,80485.98,0.0,0.02702,1e-05,9.55197]
[1778295141616,35.84,80489.64,0.0,0.02706,1e-05,9.56375]
[1778295146653,35.84,80488.05,0.0,0.02704,1e-05,9.55723]
[1778295152693,35.84,80486.85,0.0,0.02702,1e-05,9.5507]
[1778295157728,35.84,80485.79,0.0,0.027,1e-05,9.54613]
[1778295162763,35.84,80479.3,0.0,0.02693,1e-05,9.52285]
[1778295168805,35.84,80478.58,0.0,0.02692,1e-05,9.51955]
[1778295175601,35.84,80478.05,0.0,0.02691,1e-05,9.51682]
[1778295180889,35.84,80477.69,0.0,0.0269,1e-05,9.51495]
[1778295186931,35.83,80478.06,0.0,0.0269,1e-05,9.5155]
[1778295191969,35.83,80477.75,0.0,0.0269,1e-05,9.51383]
[1778295198013,35.83,80477.94,0.0,0.0269,1e-05,9.51378]
[1778295205812,35.83,80477.69,0.0,0.02689,1e-05,9.51199]
[1778295211106,35.83,80476.91,0.0,0.02688,1e-05,9.50751]
[1778295220169,35.83,80476.81,0.0,0.02687,1e-05,9.50611]
[1778295225951,35.83,80476.93,0.0,0.02687,1e-05,9.50589]
[1778295234267,35.83,80476.86,0.0,0.02687,1e-05,9.50483]
[1778295239302,35.83,80479.34,0.0,0.02689,1e-05,9.51288]
[1778295246093,35.83,80478.75,0.0,0.02688,1e-05,9.51004]
[1778295251388,35.83,80478.38,0.0,0.02688,1e-05,9.5081]
[1778295260452,35.83,80476.83,0.0,0.02686,1e-05,9.50184]
[1778295265486,35.83,80475.86,0.0,0.02685,1e-05,9.49801]
[1778295270521,35.83,80475.19,0.0,0.02684,1e-05,9.49525]
[1778295275559,35.83,80479.45,0.0,0.02688,1e-05,9.50834]
[1778295280591,35.82,80479.18,0.0,0.02687,1e-05,9.50686]
[1778295285626,35.82,80478.63,0.0,0.02687,1e-05,9.50443]
[1778295290668,35.82,80475.29,0.0,0.02683,1e-05,9.49242]
[1778295295698,35.82,80475.58,0.0,0.02683,1e-05,9.49303]
[1778295301740,35.82,80475.25,0.0,0.02682,1e-05,9.49142]
[1778295306775,35.82,80475.57,0.0,0.02683,1e-05,9.49214]
[1778295311810,35.82,80476.21,0.0,0.02683,1e-05,9.49395]
[1778295316844,35.82,80478.84,0.0,0.02686,1e-05,9.50264]
[1778295321880,35.82,80479.08,0.0,0.02686,1e-05,9.50299]
[1778295330942,35.82,80477.39,0.0,0.02684,1e-05,9.49629]
[1778295335977,35.82,80478.1,0.0,0.02684,1e-05,9.4971]
[1778295341015,35.82,80478.14,0.0,0.02684,1e-05,9.49681]
[1778295346052,35.82,80477.6,0.0,0.02683,1e-05,9.49452]
[1778295352095,35.82,80477.4,0.0,0.02683,1e-05,9.49334]
[1778295358136,35.82,80477.35,0.0,0.02683,1e-05,9.49269]
[1778295364179,35.82,80477.13,0.0,0.02682,1e-05,9.49147]
[1778295369214,35.82,80474.06,0.0,0.02679,1e-05,9.48049]
[1778295372234,35.82,80464.74,0.0,0.02668,1e-05,9.4482]
[1778295377270,35.82,80464.68,0.0,0.02668,1e-05,9.44796]
[1778295382304,35.82,80462.6,0.0,0.02666,1e-05,9.44077]
[1778295388347,35.82,80462.76,0.0,0.02666,1e-05,9.44135]
[1778295397151,35.82,80461.46,0.0,0.02664,1e-05,9.43575]
[1778295402444,35.82,80462.08,0.0,0.02665,1e-05,9.43795]
[1778295412512,35.82,80462.26,0.0,0.02665,1e-05,9.43868]
[1778295417549,35.82,80462.55,0.0,0.02666,1e-05,9.43974]
[1778295424598,35.82,80462.55,0.0,0.02666,1e-05,9.4398]
[1778295433662,35.82,80463.16,0.0,0.02666,1e-05,9.44197]
[1778295438697,35.82,80457.2,0.0,0.0266,1e-05,9.42156]
[1778295443732,35.82,80456.54,0.0,0.02659,1e-05,9.41949]
[1778295448766,35.82,80455.97,0.0,0.02658,1e-05,9.41774]
[1778295457572,35.82,80455.6,0.0,0.02658,1e-05,9.41567]
[1778295464879,35.82,80455.41,0.0,0.02658,1e-05,9.41535]
[1778295470920,35.82,80457.01,0.0,0.0266,1e-05,9.42114]
[1778295475957,35.82,80458.16,0.0,0.02661,1e-05,9.42527]
[1778295481003,35.82,80458.14,0.0,0.02661,1e-05,9.42536]
[1778295486038,35.82,80458.58,0.0,0.02662,1e-05,9.42703]
[1778295491073,35.82,80459.5,0.0,0.02663,1e-05,9.43034]
[1778295496110,35.82,80459.77,0.0,0.02663,1e-05,9.43138]
[1778295501143,35.82,80460.3,0.0,0.02664,1e-05,9.4333]
[1778295506178,35.82,80461.26,0.0,0.02665,1e-05,9.4367]
[1778295511213,35.82,80461.06,0.0,0.02664,1e-05,9.43487]
[1778295516250,35.82,80461.36,0.0,0.02665,1e-05,9.43598]
[1778295517033,35.82,80461.36,0.0,0.02665,1e-05,9.43598]
[1778295517255,35.82,80461.29,0.0,0.02664,1e-05,9.43575]
[1778295523297,35.82,80461.67,0.0,0.02665,1e-05,9.43714]
[1778295529341,35.82,80461.31,0.0,0.02665,1e-05,9.43597]
[1778295534375,35.82,80461.18,0.0,0.02664,1e-05,9.43558]
[1778295544445,35.82,80461.73,0.0,0.02665,1e-05,9.4376]
[1778295549481,35.82,80461.67,0.0,0.02665,1e-05,9.43745]
[1778295558275,35.82,80462.08,0.0,0.02666,1e-05,9.43907]
[1778295563579,35.82,80462.42,0.0,0.02666,1e-05,9.44032]
[1778295568613,35.82,80461.0,0.0,0.02664,1e-05,9.43547]
[1778295573648,35.82,80460.5,0.0,0.02664,1e-05,9.43262]
[1778295581706,35.82,80460.45,0.0,0.02663,1e-05,9.43261]
[1778295588484,35.82,80460.4,0.0,0.02663,1e-05,9.43254]
[1778295593789,35.82,80460.36,0.0,0.02663,1e-05,9.43252]
[1778295598826,35.82,80462.24,0.0,0.02666,1e-05,9.43908]
[1778295601848,35.82,80472.68,0.0,0.02677,1e-05,9.47509]
[1778295605875,35.82,80464.02,0.0,0.02668,1e-05,9.44512]
[1778295610911,35.82,80463.82,0.0,0.02667,1e-05,9.44442]
[1778295617960,35.82,80462.73,0.0,0.02666,1e-05,9.44067]
[1778295622994,35.82,80461.04,0.0,0.02664,1e-05,9.43489]
[1778295629037,35.82,80460.14,0.0,0.02663,1e-05,9.43189]
[1778295635078,35.82,80462.14,0.0,0.02665,1e-05,9.43765]
[1778295641122,35.82,80460.97,0.0,0.02664,1e-05,9.43369]
[1778295648170,35.82,80461.21,0.0,0.02664,1e-05,9.43464]
[1778295653204,35.82,80457.42,0.0,0.0266,1e-05,9.42172]
[1778295658239,35.82,80458.27,0.0,0.02661,1e-05,9.42481]
[1778295663275,35.82,80457.87,0.0,0.02661,1e-05,9.42359]
[1778295669053,35.82,80458.54,0.0,0.02661,1e-05,9.42609]
[1778295678379,35.82,80460.69,0.0,0.02664,1e-05,9.43367]
[1778295683414,35.82,80452.06,0.0,0.02654,1e-05,9.40416]
[1778295689192,35.82,80451.17,0.0,0.02653,1e-05,9.40148]
[1778295694492,35.82,80445.53,0.0,0.02647,1e-05,9.38129]
[1778295699527,35.82,80445.13,0.0,0.02647,1e-05,9.38041]
[1778295704563,35.82,80443.24,0.0,0.02645,1e-05,9.37444]
[1778295709598,35.83,80443.29,0.0,0.02645,1e-05,9.37517]
[1778295717653,35.83,80443.69,0.0,0.02646,1e-05,9.37741]
[1778295722692,35.83,80442.72,0.0,0.02645,1e-05,9.37461]
[1778295727727,35.83,80438.46,0.0,0.0264,1e-05,9.36063]
[1778295733769,35.83,80435.52,0.0,0.02637,1e-05,9.35142]
[1778295739545,35.83,80425.97,0.0,0.02627,1e-05,9.31971]
[1778295744845,35.83,80422.13,0.0,0.02623,1e-05,9.30762]
[1778295751895,35.83,80422.24,0.0,0.02623,1e-05,9.30852]
[1778295756929,35.83,80422.31,0.0,0.02624,1e-05,9.30984]
[1778295761964,35.83,80421.95,0.0,0.02624,1e-05,9.30968]
[1778295765992,35.83,80433.92,0.0,0.02637,1e-05,9.35129]
[1778295772036,35.84,80436.5,0.0,0.0264,1e-05,9.36094]
[1778295777070,35.84,80437.76,0.0,0.02642,1e-05,9.36589]
[1778295783113,35.84,80438.8,0.0,0.02644,1e-05,9.37017]
[1778295788147,35.84,80438.02,0.0,0.02643,1e-05,9.36807]
[1778295793182,35.84,80438.04,0.0,0.02643,1e-05,9.36872]
[1778295798219,35.84,80431.22,0.0,0.02636,1e-05,9.34608]
[1778295804260,35.84,80430.55,0.0,0.02635,1e-05,9.3447]
[1778295809300,35.84,80430.98,0.0,0.02636,1e-05,9.34696]
[1778295814334,35.84,80431.26,0.0,0.02636,1e-05,9.34745]
[1778295819370,35.84,80429.79,0.0,0.02635,1e-05,9.34316]
[1778295828432,35.84,80430.16,0.0,0.02636,1e-05,9.34582]
[1778295835482,35.84,80430.88,0.0,0.02637,1e-05,9.34933]
[1778295840516,35.84,80431.02,0.0,0.02637,1e-05,9.35053]
[1778295845552,35.85,80431.07,0.0,0.02638,1e-05,9.35141]
[1778295850586,35.85,80431.45,0.0,0.02638,1e-05,9.35341]
[1778295858642,35.85,80431.73,0.0,0.02639,1e-05,9.35547]
[1778295863678,35.85,80431.69,0.0,0.02639,1e-05,9.356]
[1778295870458,35.85,80431.84,0.0,0.0264,1e-05,9.35743]
[1778295878782,35.85,80430.68,0.0,0.02638,1e-05,9.35332]
[1778295883817,35.85,80430.79,0.0,0.02639,1e-05,9.35438]
[1778295888852,35.85,80433.8,0.0,0.02642,1e-05,9.36533]
[1778295893887,35.85,80435.16,0.0,0.02644,1e-05,9.37056]
[1778295896908,35.85,80454.19,0.0,0.02665,1e-05,9.4362]
[1778295900669,35.85,80465.19,0.0,0.02678,1e-05,9.47405]
[1778295905973,35.85,80466.99,0.0,0.0268,1e-05,9.47994]
[1778295908713,35.85,80467.37,0.0,0.0268,1e-05,9.48118]
[1778295908722,35.85,80467.78,0.0,0.0268,1e-05,9.48245]
[1778295914031,35.85,80470.38,0.0,0.02683,1e-05,9.49099]
[1778295921080,35.85,80472.81,0.0,0.02686,1e-05,9.49871]
[1778295926113,35.85,80470.84,0.0,0.02683,1e-05,9.49139]
[1778295931148,35.85,80472.96,0.0,0.02685,1e-05,9.49707]
[1778295933162,35.85,80483.14,0.0,0.02697,1e-05,9.53207]
[1778295938203,35.85,80482.15,0.0,0.02695,1e-05,9.52789]
[1778295938869,35.85,80482.15,0.0,0.02695,1e-05,9.52789]
[1778295939210,35.85,80483.29,0.0,0.02697,1e-05,9.53169]
[1778295945254,35.85,80482.02,0.0,0.02695,1e-05,9.5264]
[1778295950287,35.85,80484.77,0.0,0.02698,1e-05,9.53522]
[1778295954316,35.85,80498.28,0.0,0.02713,1e-05,9.58143]
[1778295959351,35.84,80507.22,0.0,0.02723,1e-05,9.61135]
[1778295964385,35.84,80510.23,0.0,0.02726,1e-05,9.62025]
[1778295968944,35.84,80509.73,0.0,0.02725,1e-05,9.61716]
[1778295969421,35.84,80509.7,0.0,0.02724,1e-05,9.61673]
[1778295972442,35.84,80497.3,0.0,0.0271,1e-05,9.57255]
[1778295977477,35.84,80489.49,0.0,0.02701,1e-05,9.54418]
[1778295979120,35.84,80488.78,0.0,0.027,1e-05,9.5415]
[1778295979491,35.84,80487.7,0.0,0.02698,1e-05,9.53755]
[1778295984525,35.84,80484.93,0.0,0.02695,1e-05,9.52696]
[1778295989561,35.84,80484.51,0.0,0.02694,1e-05,9.5246]
[1778295994596,35.84,80484.25,0.0,0.02693,1e-05,9.5216]
[1778295997617,35.84,80475.6,0.0,0.02683,1e-05,9.49114]
[1778296003658,35.84,80472.38,0.0,0.02679,1e-05,9.47934]
[1778296009702,35.83,80473.33,0.0,0.0268,1e-05,9.482]
[1778296016749,35.83,80471.28,0.0,0.02678,1e-05,9.47423]
[1778296021784,35.83,80472.14,0.0,0.02679,1e-05,9.47673]
[1778296026823,35.83,80472.33,0.0,0.02679,1e-05,9.4769]
[1778296031858,35.83,80473.27,0.0,0.02679,1e-05,9.47966]
[1778296036895,35.83,80474.15,0.0,0.0268,1e-05,9.48219]
[1778296041931,35.83,80474.22,0.0,0.0268,1e-05,9.48191]
[1778296046965,35.83,80475.0,0.0,0.02681,1e-05,9.48407]
[1778296051999,35.83,80476.64,0.0,0.02682,1e-05,9.48799]
[1778296057034,35.83,80478.43,0.0,0.02684,1e-05,9.49359]
[1778296063076,35.83,80479.24,0.0,0.02685,1e-05,9.49565]
[1778296069118,35.83,80480.73,0.0,0.02686,1e-05,9.50003]
[1778296074154,35.83,80486.21,0.0,0.02692,1e-05,9.51828]
[1778296079189,35.83,80487.21,0.0,0.02693,1e-05,9.52077]
[1778296084225,35.83,80488.13,0.0,0.02694,1e-05,9.5231]
[1778296089260,35.82,80482.45,0.0,0.02687,1e-05,9.50262]
[1778296094294,35.82,80477.96,0.0,0.02682,1e-05,9.48649]
[1778296101344,35.82,80477.54,0.0,0.02681,1e-05,9.48427]
[1778296106379,35.82,80476.2,0.0,0.02679,1e-05,9.47912]
[1778296112153,35.82,80477.3,0.0,0.0268,1e-05,9.48122]
[1778296117457,35.82,80474.09,0.0,0.02676,1e-05,9.46953]
[1778296122490,35.82,80473.29,0.0,0.02675,1e-05,9.46637]
[1778296127525,35.82,80471.0,0.0,0.02672,1e-05,9.45811]
[1778296133567,35.82,80471.24,0.0,0.02673,1e-05,9.45857]
[1778296138603,35.82,80473.4,0.0,0.02675,1e-05,9.46568]
[1778296143638,35.82,80473.61,0.0,0.02675,1e-05,9.46604]
[1778296149680,35.82,80471.98,0.0,0.02673,1e-05,9.45997]
[1778296157736,35.82,80473.18,0.0,0.02674,1e-05,9.46358]
[1778296163779,35.82,80473.85,0.0,0.02675,1e-05,9.46547]
[1778296172577,35.82,80474.56,0.0,0.02675,1e-05,9.46605]
[1778296179891,35.82,80475.25,0.0,0.02676,1e-05,9.46791]
[1778296184926,35.82,80478.56,0.0,0.02679,1e-05,9.47895]
[1778296189960,35.82,80483.49,0.0,0.02685,1e-05,9.4955]
[1778296197009,35.82,80487.64,0.0,0.02689,1e-05,9.50895]
[1778296202044,35.82,80487.6,0.0,0.02689,1e-05,9.50787]
[1778296207081,35.81,80487.46,0.0,0.02688,1e-05,9.50629]
[1778296212857,35.81,80486.54,0.0,0.02687,1e-05,9.50182]
[1778296219165,35.81,80486.18,0.0,0.02686,1e-05,9.49931]
[1778296229239,35.81,80486.93,0.0,0.02686,1e-05,9.49983]
[1778296235282,35.81,80486.66,0.0,0.02685,1e-05,9.49646]
[1778296240316,35.81,80485.76,0.0,0.02684,1e-05,9.49236]
[1778296249380,35.81,80485.31,0.0,0.02683,1e-05,9.48909]
[1778296255420,35.8,80484.26,0.0,0.02681,1e-05,9.48418]
[1778296263213,35.8,80483.17,0.0,0.02679,1e-05,9.47929]
[1778296269528,35.8,80481.53,0.0,0.02677,1e-05,9.47272]
[1778296274554,35.8,80474.48,0.0,0.02669,1e-05,9.44792]
[1778296279589,35.8,80473.57,0.0,0.02668,1e-05,9.44439]
[1778296284624,35.8,80470.84,0.0,0.02665,1e-05,9.43462]
[1778296289659,35.8,80470.26,0.0,0.02664,1e-05,9.43236]
[1778296294694,35.8,80471.28,0.0,0.02665,1e-05,9.4344]
[1778296299730,35.8,80470.63,0.0,0.02664,1e-05,9.43189]
[1778296309799,35.8,80471.93,0.0,0.02665,1e-05,9.43586]
[1778296312820,35.8,80482.5,0.0,0.02677,1e-05,9.47216]
[1778296317855,35.8,80487.14,0.0,0.02682,1e-05,9.48758]
[1778296322891,35.8,80491.32,0.0,0.02687,1e-05,9.50131]
[1778296329939,35.8,80498.48,0.0,0.02694,1e-05,9.52482]
[1778296334975,35.8,80499.25,0.0,0.02695,1e-05,9.52648]
[1778296341018,35.79,80499.72,0.0,0.02695,1e-05,9.52688]
[1778296346054,35.79,80499.06,0.0,0.02694,1e-05,9.52357]
[1778296351090,35.79,80497.95,0.0,0.02692,1e-05,9.51753]
[1778296354110,35.79,80512.37,0.0,0.02708,1e-05,9.56705]
[1778296359145,35.79,80514.82,0.0,0.0271,1e-05,9.57422]
[1778296364182,35.79,80513.5,0.0,0.02708,1e-05,9.56823]
[1778296371231,35.79,80511.53,0.0,0.02706,1e-05,9.55957]
[1778296376266,35.79,80509.31,0.0,0.02703,1e-05,9.55061]
[1778296381301,35.79,80510.48,0.0,0.02704,1e-05,9.55348]
[1778296382307,35.79,80521.9,0.0,0.02716,1e-05,9.59301]
[1778296387342,35.78,80525.11,0.0,0.0272,1e-05,9.60261]
[1778296392377,35.78,80526.99,0.0,0.02721,1e-05,9.60755]
[1778296398420,35.78,80522.88,0.0,0.02716,1e-05,9.59125]
[1778296404193,35.78,80531.03,0.0,0.02725,1e-05,9.61791]
[1778296409499,35.78,80529.65,0.0,0.02722,1e-05,9.61136]
[1778296414535,35.77,80527.7,0.0,0.02719,1e-05,9.60134]
[1778296419570,35.77,80524.97,0.0,0.02715,1e-05,9.59026]
[1778296425614,35.77,80523.75,0.0,0.02714,1e-05,9.58425]
[1778296430648,35.77,80526.98,0.0,0.02717,1e-05,9.59404]
[1778296435684,35.77,80527.01,0.0,0.02716,1e-05,9.59263]
[1778296440719,35.77,80527.59,0.0,0.02716,1e-05,9.59314]
[1778296445754,35.77,80528.15,0.0,0.02716,1e-05,9.59358]
[1778296450789,35.76,80528.25,0.0,0.02716,1e-05,9.59242]
[1778296455823,35.76,80527.68,0.0,0.02715,1e-05,9.58895]
[1778296461865,35.76,80527.47,0.0,0.02714,1e-05,9.58647]
[1778296466901,35.76,80527.97,0.0,0.02714,1e-05,9.58676]
[1778296471935,35.76,80527.45,0.0,0.02713,1e-05,9.58229]
[1778296476971,35.76,80527.04,0.0,0.02712,1e-05,9.57946]
[1778296482006,35.76,80527.05,0.0,0.02711,1e-05,9.57812]
[1778296487046,35.75,80528.59,0.0,0.02713,1e-05,9.58213]
[1778296492080,35.75,80512.23,0.0,0.02694,1e-05,9.52388]
[1778296493087,35.75,80499.61,0.0,0.02679,1e-05,9.47988]
[1778296494094,35.75,80487.76,0.0,0.02666,1e-05,9.43875]
[1778296496109,35.75,80477.6,0.0,0.02654,1e-05,9.40358]
[1778296501143,35.75,80481.49,0.0,0.02659,1e-05,9.41719]
[1778296503157,35.75,80494.35,0.0,0.02673,1e-05,9.46172]
[1778296507186,35.75,80507.0,0.0,0.02688,1e-05,9.50546]
[1778296512220,35.75,80507.29,0.0,0.02688,1e-05,9.50612]
[1778296518263,35.75,80503.93,0.0,0.02684,1e-05,9.49405]
[1778296523303,35.75,80505.26,0.0,0.02685,1e-05,9.49837]
[1778296530347,35.75,80505.83,0.0,0.02686,1e-05,9.4999]
[1778296535382,35.75,80506.24,0.0,0.02686,1e-05,9.4998]
[1778296540416,35.75,80506.8,0.0,0.02686,1e-05,9.50141]
[1778296545453,35.75,80509.89,0.0,0.0269,1e-05,9.51176]
[1778296550486,35.75,80512.09,0.0,0.02692,1e-05,9.51896]
[1778296555521,35.75,80507.33,0.0,0.02686,1e-05,9.50199]
[1778296561567,35.75,80507.3,0.0,0.02686,1e-05,9.50149]
[1778296568616,35.75,80507.34,0.0,0.02686,1e-05,9.50115]
[1778296573651,35.75,80507.56,0.0,0.02686,1e-05,9.50158]
[1778296578690,35.75,80514.95,0.0,0.02695,1e-05,9.52679]
[1778296583724,35.75,80514.19,0.0,0.02693,1e-05,9.52351]
[1778296589766,35.75,80510.2,0.0,0.02689,1e-05,9.50911]
[1778296595808,35.75,80510.41,0.0,0.02689,1e-05,9.50816]
[1778296602857,35.75,80509.11,0.0,0.02687,1e-05,9.50312]
[1778296607891,35.75,80511.61,0.0,0.0269,1e-05,9.51146]
[1778296612927,35.75,80510.52,0.0,0.02688,1e-05,9.50726]
[1778296622996,35.74,80511.36,0.0,0.02689,1e-05,9.50942]
[1778296628031,35.74,80508.96,0.0,0.02686,1e-05,9.5007]
[1778296633069,35.74,80508.25,0.0,0.02685,1e-05,9.49792]
[1778296638104,35.74,80501.97,0.0,0.02678,1e-05,9.47588]
[1778296643138,35.74,80495.53,0.0,0.02671,1e-05,9.45353]
[1778296649180,35.74,80494.96,0.0,0.0267,1e-05,9.45164]
[1778296655222,35.74,80493.84,0.0,0.02668,1e-05,9.44667]
[1778296660257,35.74,80494.97,0.0,0.0267,1e-05,9.45069]
[1778296665292,35.74,80499.17,0.0,0.02675,1e-05,9.46526]
[1778296670327,35.74,80499.8,0.0,0.02675,1e-05,9.4674]
[1778296675363,35.74,80500.36,0.0,0.02676,1e-05,9.46929]
[1778296680397,35.74,80500.79,0.0,0.02676,1e-05,9.47072]
[1778296685433,35.74,80499.93,0.0,0.02675,1e-05,9.46768]
[1778296690468,35.74,80504.12,0.0,0.0268,1e-05,9.48212]
[1778296695504,35.74,80503.22,0.0,0.02679,1e-05,9.47884]
[1778296701548,35.74,80503.54,0.0,0.02679,1e-05,9.47977]
[1778296706582,35.74,80503.41,0.0,0.02679,1e-05,9.47917]
[1778296711617,35.74,80504.12,0.0,0.02679,1e-05,9.48027]
[1778296716651,35.74,80503.85,0.0,0.02679,1e-05,9.47919]
[1778296721686,35.74,80502.58,0.0,0.02678,1e-05,9.47465]
[1778296726722,35.74,80502.62,0.0,0.02678,1e-05,9.47468]
[1778296731757,35.74,80509.87,0.0,0.02686,1e-05,9.49965]
[1778296736792,35.74,80511.43,0.0,0.02687,1e-05,9.50474]
[1778296741826,35.74,80511.77,0.0,0.02688,1e-05,9.50558]
[1778296746861,35.74,80517.85,0.0,0.02695,1e-05,9.52631]
[1778296751896,35.74,80519.24,0.0,0.02696,1e-05,9.53052]
[1778296757938,35.74,80523.36,0.0,0.027,1e-05,9.5441]
[1778296762974,35.74,80525.39,0.0,0.02702,1e-05,9.5505]
[1778296768014,35.74,80530.03,0.0,0.02707,1e-05,9.56584]
[1778296770023,35.74,80541.83,0.0,0.02721,1e-05,9.60669]
[1778296775057,35.74,80547.5,0.0,0.02727,1e-05,9.62401]
[1778296780101,35.74,80546.33,0.0,0.02725,1e-05,9.61863]
[1778296785127,35.73,80546.12,0.0,0.02724,1e-05,9.61663]
[1778296790162,35.73,80539.92,0.0,0.02717,1e-05,9.59378]
[1778296796204,35.73,80539.81,0.0,0.02716,1e-05,9.59213]
[1778296801240,35.73,80540.01,0.0,0.02716,1e-05,9.59179]
[1778296806275,35.73,80543.92,0.0,0.0272,1e-05,9.60441]
[1778296811310,35.73,80544.65,0.0,0.0272,1e-05,9.60582]
[1778296817099,35.73,80543.58,0.0,0.02719,1e-05,9.60072]
[1778296822387,35.73,80543.84,0.0,0.02719,1e-05,9.60052]
[1778296827422,35.73,80544.8,0.0,0.02719,1e-05,9.60277]
[1778296836484,35.72,80543.96,0.0,0.02718,1e-05,9.59667]
[1778296841519,35.72,80543.34,0.0,0.02716,1e-05,9.59345]
[1778296847561,35.72,80541.89,0.0,0.02714,1e-05,9.58717]
[1778296852596,35.72,80543.44,0.0,0.02716,1e-05,9.5916]
[1778296857632,35.72,80544.42,0.0,0.02717,1e-05,9.59401]
[1778296862670,35.72,80544.98,0.0,0.02717,1e-05,9.59493]
[1778296867707,35.72,80545.44,0.0,0.02717,1e-05,9.5955]
[1778296872745,35.72,80545.53,0.0,0.02717,1e-05,9.59478]
[1778296883821,35.71,80544.97,0.0,0.02715,1e-05,9.59058]
[1778296888856,35.71,80547.9,0.0,0.02718,1e-05,9.59981]
[1778296894898,35.71,80547.74,0.0,0.02717,1e-05,9.59675]
[1778296901948,35.71,80548.19,0.0,0.02717,1e-05,9.59681]
[1778296907743,35.71,80551.44,0.0,0.02721,1e-05,9.6069]
[1778296913024,35.71,80552.8,0.0,0.02722,1e-05,9.61055]
[1778296918059,35.71,80553.18,0.0,0.02722,1e-05,9.61051]
[1778296923094,35.71,80551.87,0.0,0.0272,1e-05,9.60478]
[1778296928130,35.7,80550.4,0.0,0.02718,1e-05,9.59858]
[1778296933165,35.7,80552.02,0.0,0.02719,1e-05,9.60321]
[1778296938200,35.7,80546.77,0.0,0.02713,1e-05,9.58384]
[1778296943235,35.7,80541.27,0.0,0.02707,1e-05,9.56384]
[1778296948271,35.7,80540.2,0.0,0.02705,1e-05,9.55937]
[1778296953306,35.7,80542.97,0.0,0.02708,1e-05,9.56712]
[1778296960355,35.7,80548.92,0.0,0.02714,1e-05,9.58653]
[1778296966399,35.7,80547.04,0.0,0.02711,1e-05,9.57837]
[1778296974453,35.7,80546.47,0.0,0.0271,1e-05,9.57439]
[1778296982510,35.69,80547.59,0.0,0.02711,1e-05,9.57633]
[1778296987544,35.69,80548.98,0.0,0.02712,1e-05,9.57994]
[1778296992581,35.69,80549.53,0.0,0.02712,1e-05,9.5806]
[1778296998621,35.69,80553.96,0.0,0.02717,1e-05,9.59449]
[1778297003657,35.69,80554.3,0.0,0.02716,1e-05,9.59434]
[1778297010705,35.69,80555.45,0.0,0.02717,1e-05,9.59643]
[1778297015740,35.69,80555.57,0.0,0.02716,1e-05,9.59425]
[1778297020775,35.68,80552.1,0.0,0.02712,1e-05,9.58077]
[1778297026818,35.68,80551.18,0.0,0.0271,1e-05,9.57606]
[1778297031870,35.68,80554.69,0.0,0.02714,1e-05,9.58711]
[1778297033873,35.68,80589.75,0.0,0.02754,1e-05,9.70967]
[1778297035893,35.68,80569.28,0.0,0.0273,1e-05,9.63689]
[1778297036893,35.68,80559.23,0.0,0.02719,1e-05,9.60124]
[1778297041927,35.68,80553.6,0.0,0.02712,1e-05,9.58022]
[1778297046963,35.68,80558.25,0.0,0.02717,1e-05,9.59525]
[1778297051998,35.68,80566.02,0.0,0.02725,1e-05,9.62106]
[1778297057033,35.67,80553.35,0.0,0.0271,1e-05,9.57527]
[1778297062069,35.67,80555.89,0.0,0.02713,1e-05,9.58298]
[1778297067103,35.67,80548.69,0.0,0.02704,1e-05,9.55665]
[1778297072141,35.67,80545.01,0.0,0.02699,1e-05,9.54158]
[1778297078993,35.67,80539.36,0.0,0.02692,1e-05,9.52074]
[1778297082209,35.67,80530.67,0.0,0.02682,1e-05,9.4901]
[1778297087244,35.67,80523.53,0.0,0.02674,1e-05,9.46488]
[1778297092282,35.67,80524.02,0.0,0.02674,1e-05,9.46621]
[1778297097314,35.67,80523.39,0.0,0.02674,1e-05,9.46374]
[1778297102350,35.67,80522.78,0.0,0.02673,1e-05,9.46136]
[1778297107385,35.67,80519.38,0.0,0.02669,1e-05,9.44938]
[1778297113428,35.67,80518.04,0.0,0.02667,1e-05,9.44456]
[1778297118462,35.67,80511.33,0.0,0.0266,1e-05,9.42129]
[1778297123497,35.67,80505.11,0.0,0.02653,1e-05,9.39993]
[1778297129357,35.67,80505.36,0.0,0.02653,1e-05,9.40108]
[1778297136587,35.67,80503.72,0.0,0.02651,1e-05,9.39456]
[1778297141622,35.67,80504.47,0.0,0.02652,1e-05,9.39743]
[1778297148672,35.67,80504.24,0.0,0.02652,1e-05,9.39702]
[1778297153706,35.67,80496.0,0.0,0.02643,1e-05,9.36894]
[1778297158741,35.67,80494.19,0.0,0.02641,1e-05,9.36322]
[1778297164783,35.67,80494.75,0.0,0.02642,1e-05,9.36577]
[1778297169819,35.67,80493.01,0.0,0.0264,1e-05,9.36031]
[1778297171832,35.67,80481.58,0.0,0.02627,1e-05,9.3213]
[1778297176867,35.67,80479.94,0.0,0.02626,1e-05,9.31654]
[1778297181903,35.67,80472.31,0.0,0.02618,1e-05,9.29137]
[1778297186937,35.67,80470.64,0.0,0.02616,1e-05,9.28678]
[1778297191972,35.68,80468.55,0.0,0.02614,1e-05,9.27958]
[1778297196005,35.68,80458.83,0.0,0.02603,1e-05,9.24745]
[1778297197008,35.68,80449.11,0.0,0.02593,1e-05,9.21465]
[1778297202042,35.68,80444.22,0.0,0.02588,1e-05,9.19978]
[1778297208090,35.68,80440.53,0.0,0.02585,1e-05,9.18954]
[1778297211105,35.68,80450.12,0.0,0.02596,1e-05,9.22324]
[1778297216140,35.68,80453.03,0.0,0.02599,1e-05,9.23478]
[1778297222183,35.69,80451.4,0.0,0.02598,1e-05,9.23114]
[1778297227218,35.69,80451.3,0.0,0.02599,1e-05,9.23238]
[1778297233260,35.69,80452.58,0.0,0.02601,1e-05,9.23861]
[1778297240134,35.69,80451.88,0.0,0.02601,1e-05,9.23835]
[1778297246350,35.69,80451.92,0.0,0.02601,1e-05,9.24029]
[1778297251385,35.69,80452.27,0.0,0.02602,1e-05,9.24178]
[1778297256422,35.7,80454.58,0.0,0.02605,1e-05,9.2511]
[1778297261455,35.7,80456.97,0.0,0.02608,1e-05,9.26063]
[1778297266496,35.7,80457.71,0.0,0.02609,1e-05,9.26473]
[1778297272535,35.7,80464.86,0.0,0.02618,1e-05,9.29049]
[1778297278576,35.7,80466.51,0.0,0.0262,1e-05,9.2974]
[1778297283610,35.7,80471.93,0.0,0.02626,1e-05,9.3169]
[1778297288645,35.7,80474.1,0.0,0.02629,1e-05,9.32515]
[1778297296701,35.7,80473.75,0.0,0.02629,1e-05,9.32521]
[1778297302744,35.7,80474.45,0.0,0.0263,1e-05,9.32854]
[1778297307778,35.71,80474.84,0.0,0.02631,1e-05,9.33063]
[1778297315835,35.71,80476.57,0.0,0.02633,1e-05,9.33649]
[1778297327916,35.71,80475.22,0.0,0.02632,1e-05,9.3335]
[1778297333960,35.71,80474.65,0.0,0.02632,1e-05,9.33239]
[1778297341009,35.71,80472.94,0.0,0.0263,1e-05,9.32757]
[1778297348061,35.71,80472.42,0.0,0.0263,1e-05,9.32684]
[1778297351086,35.71,80457.84,0.0,0.02614,1e-05,9.27745]
[1778297356117,35.71,80454.88,0.0,0.02611,1e-05,9.26854]
[1778297361152,35.71,80463.65,0.0,0.02621,1e-05,9.29962]
[1778297366187,35.71,80473.41,0.0,0.02632,1e-05,9.33394]
[1778297371222,35.72,80475.76,0.0,0.02635,1e-05,9.34148]
[1778297376258,35.72,80476.68,0.0,0.02636,1e-05,9.34525]
[1778297387337,35.72,80477.23,0.0,0.02637,1e-05,9.34843]
[1778297393379,35.72,80478.19,0.0,0.02638,1e-05,9.35238]
[1778297399421,35.72,80478.13,0.0,0.02638,1e-05,9.35282]
[1778297404457,35.72,80474.51,0.0,0.02634,1e-05,9.34093]
[1778297407478,35.72,80465.63,0.0,0.02625,1e-05,9.3109]
[1778297413519,35.72,80464.88,0.0,0.02624,1e-05,9.30938]
[1778297418557,35.72,80458.0,0.0,0.02617,1e-05,9.28681]
[1778297420571,35.72,80448.87,0.0,0.02607,1e-05,9.2561]
[1778297425605,35.72,80446.83,0.0,0.02605,1e-05,9.25047]
[1778297430641,35.72,80447.52,0.0,0.02606,1e-05,9.25416]
[1778297435675,35.73,80444.72,0.0,0.02603,1e-05,9.24478]
[1778297441547,35.73,80447.44,0.0,0.02607,1e-05,9.25569]
[1778297446757,35.73,80445.38,0.0,0.02605,1e-05,9.25029]
[1778297451788,35.73,80442.35,0.0,0.02602,1e-05,9.24135]
[1778297457830,35.73,80442.67,0.0,0.02603,1e-05,9.24412]
[1778297462865,35.73,80441.16,0.0,0.02602,1e-05,9.24037]
[1778297468907,35.74,80440.71,0.0,0.02602,1e-05,9.24055]
[1778297473941,35.74,80440.39,0.0,0.02602,1e-05,9.24086]
[1778297479984,35.74,80437.52,0.0,0.026,1e-05,9.23278]
[1778297485019,35.74,80437.56,0.0,0.026,1e-05,9.23436]
[1778297490054,35.74,80437.11,0.0,0.026,1e-05,9.23429]
[1778297493076,35.74,80428.54,0.0,0.02591,1e-05,9.20491]
[1778297498111,35.74,80425.98,0.0,0.02588,1e-05,9.19791]
[1778297504152,35.75,80416.73,0.0,0.02579,1e-05,9.16881]
[1778297509188,35.75,80410.26,0.0,0.02572,1e-05,9.14895]
[1778297514223,35.75,80410.5,0.0,0.02573,1e-05,9.15188]
[1778297520265,35.75,80410.42,0.0,0.02574,1e-05,9.15412]
[1778297525302,35.75,80412.9,0.0,0.02578,1e-05,9.16415]
[1778297530335,35.76,80418.87,0.0,0.02585,1e-05,9.18592]
[1778297536378,35.76,80419.94,0.0,0.02586,1e-05,9.191]
[1778297541412,35.76,80420.77,0.0,0.02588,1e-05,9.19499]
[1778297546448,35.76,80426.76,0.0,0.02595,1e-05,9.21641]
[1778297552324,35.76,80428.11,0.0,0.02596,1e-05,9.22094]
[1778297557526,35.76,80428.98,0.0,0.02597,1e-05,9.22482]
[1778297562560,35.76,80429.78,0.0,0.02599,1e-05,9.22841]
[1778297567595,35.76,80429.97,0.0,0.02599,1e-05,9.22991]
[1778297575650,35.76,80428.25,0.0,0.02598,1e-05,9.22547]
[1778297580686,35.77,80429.79,0.0,0.026,1e-05,9.23156]
[1778297586728,35.77,80427.25,0.0,0.02597,1e-05,9.22395]
[1778297592769,35.77,80432.5,0.0,0.02603,1e-05,9.24281]
[1778297597804,35.77,80433.3,0.0,0.02604,1e-05,9.24629]
[1778297604854,35.77,80435.82,0.0,0.02608,1e-05,9.25593]
[1778297612744,35.77,80435.92,0.0,0.02608,1e-05,9.25595]
[1778297619959,35.77,80435.85,0.0,0.02608,1e-05,9.2567]
[1778297624994,35.77,80433.66,0.0,0.02606,1e-05,9.24989]
[1778297630032,35.77,80435.71,0.0,0.02608,1e-05,9.25753]
[1778297635064,35.77,80432.89,0.0,0.02605,1e-05,9.2486]
[1778297641106,35.77,80427.09,0.0,0.02599,1e-05,9.22978]
[1778297646140,35.77,80426.69,0.0,0.02599,1e-05,9.22925]
[1778297651175,35.78,80425.6,0.0,0.02598,1e-05,9.22639]
[1778297656210,35.78,80425.31,0.0,0.02598,1e-05,9.22625]
[1778297661245,35.78,80425.57,0.0,0.02599,1e-05,9.22797]
[1778297666280,35.78,80425.3,0.0,0.02599,1e-05,9.22789]
[1778297670308,35.78,80415.62,0.0,0.02588,1e-05,9.19581]
[1778297675344,35.78,80415.6,0.0,0.02588,1e-05,9.19564]
[1778297683400,35.78,80413.51,0.0,0.02587,1e-05,9.19035]
[1778297688436,35.78,80409.36,0.0,0.02582,1e-05,9.1775]
[1778297693477,35.78,80409.52,0.0,0.02583,1e-05,9.17927]
[1778297698507,35.79,80412.12,0.0,0.02586,1e-05,9.18921]
[1778297703542,35.79,80414.31,0.0,0.02589,1e-05,9.19774]
[1778297709588,35.79,80415.32,0.0,0.02591,1e-05,9.20243]
[1778297717693,35.79,80415.93,0.0,0.02592,1e-05,9.20613]
[1778297723524,35.79,80417.29,0.0,0.02594,1e-05,9.21191]
[1778297728771,35.79,80420.43,0.0,0.02597,1e-05,9.22347]
[1778297733808,35.79,80419.53,0.0,0.02596,1e-05,9.2201]
[1778297741863,35.79,80420.27,0.0,0.02598,1e-05,9.224]
[1778297746899,35.79,80422.26,0.0,0.026,1e-05,9.23157]
[1778297751934,35.8,80420.72,0.0,0.02599,1e-05,9.22714]
[1778297756968,35.8,80420.97,0.0,0.02599,1e-05,9.2288]
[1778297762004,35.8,80420.8,0.0,0.02599,1e-05,9.22902]
[1778297767038,35.8,80420.64,0.0,0.02599,1e-05,9.22943]
[1778297772073,35.8,80420.6,0.0,0.026,1e-05,9.23008]
[1778297778115,35.8,80423.4,0.0,0.02603,1e-05,9.24047]
[1778297783150,35.8,80420.45,0.0,0.026,1e-05,9.2312]
[1778297788185,35.8,80420.91,0.0,0.02601,1e-05,9.23353]
[1778297793220,35.8,80421.39,0.0,0.02601,1e-05,9.23471]
[1778297798255,35.8,80419.38,0.0,0.02599,1e-05,9.22863]
[1778297804085,35.8,80418.96,0.0,0.02599,1e-05,9.22814]
[1778297809332,35.8,80418.75,0.0,0.02599,1e-05,9.22822]
[1778297818396,35.81,80418.17,0.0,0.02599,1e-05,9.22766]
[1778297823431,35.81,80417.2,0.0,0.02598,1e-05,9.22524]
[1778297828466,35.81,80416.66,0.0,0.02598,1e-05,9.22441]
[1778297834296,35.81,80418.96,0.0,0.02601,1e-05,9.23369]
[1778297839543,35.81,80418.63,0.0,0.02601,1e-05,9.23389]
[1778297846591,35.81,80413.02,0.0,0.02596,1e-05,9.21681]
[1778297851626,35.81,80406.49,0.0,0.02589,1e-05,9.19497]
[1778297857668,35.82,80405.28,0.0,0.02588,1e-05,9.19282]
[1778297862704,35.82,80406.48,0.0,0.0259,1e-05,9.19851]
[1778297867738,35.82,80409.79,0.0,0.02594,1e-05,9.21128]
[1778297873781,35.82,80405.85,0.0,0.0259,1e-05,9.19974]
[1778297878816,35.82,80405.42,0.0,0.0259,1e-05,9.19984]
[1778297884645,35.82,80405.79,0.0,0.02591,1e-05,9.20298]
[1778297894727,35.83,80405.42,0.0,0.02592,1e-05,9.20479]
[1778297899965,35.83,80403.75,0.0,0.02591,1e-05,9.20066]
[1778297908021,35.83,80403.69,0.0,0.02591,1e-05,9.20292]
[1778297912048,35.83,80394.1,0.0,0.02581,1e-05,9.17058]
[1778297917084,35.83,80390.0,0.0,0.02577,1e-05,9.15854]
[1778297919097,35.83,80380.94,0.0,0.02567,1e-05,9.12877]
[1778297924938,35.84,80375.84,0.0,0.02563,1e-05,9.11416]
[1778297930176,35.84,80378.7,0.0,0.02567,1e-05,9.12592]
[1778297935212,35.84,80386.84,0.0,0.02576,1e-05,9.15556]
[1778297940246,35.84,80387.98,0.0,0.02578,1e-05,9.16089]
[1778297945282,35.84,80387.56,0.0,0.02578,1e-05,9.16091]
[1778297950318,35.85,80381.76,0.0,0.02572,1e-05,9.14291]
[1778297955354,35.85,80381.45,0.0,0.02572,1e-05,9.14347]
[1778297960386,35.85,80388.77,0.0,0.02581,1e-05,9.16966]
[1778297965422,35.85,80394.07,0.0,0.02587,1e-05,9.18889]
[1778297973478,35.85,80395.44,0.0,0.02589,1e-05,9.19423]
[1778297978512,35.85,80396.55,0.0,0.02591,1e-05,9.19915]
[1778297983547,35.85,80397.14,0.0,0.02592,1e-05,9.20228]
[1778297989589,35.86,80397.0,0.0,0.02592,1e-05,9.20313]
[1778297993617,35.86,80387.03,0.0,0.02581,1e-05,9.17038]
[1778298000667,35.86,80382.44,0.0,0.02577,1e-05,9.15684]
[1778298005703,35.86,80383.52,0.0,0.02579,1e-05,9.16193]
[1778298010737,35.86,80391.71,0.0,0.02588,1e-05,9.19091]
[1778298016780,35.86,80397.53,0.0,0.02595,1e-05,9.21188]
[1778298021814,35.86,80395.02,0.0,0.02592,1e-05,9.20441]
[1778298026849,35.86,80395.84,0.0,0.02594,1e-05,9.20824]
[1778298031884,35.87,80395.87,0.0,0.02594,1e-05,9.20818]
[1778298036920,35.87,80395.43,0.0,0.02594,1e-05,9.20773]
[1778298041954,35.87,80394.95,0.0,0.02593,1e-05,9.20714]
[1778298046989,35.87,80394.76,0.0,0.02594,1e-05,9.20753]
[1778298050022,35.87,80378.4,0.0,0.02576,1e-05,9.15294]
[1778298056065,35.87,80376.35,0.0,0.02574,1e-05,9.14778]
[1778298062112,35.87,80375.5,0.0,0.02574,1e-05,9.14672]
[1778298072177,35.88,80375.42,0.0,0.02575,1e-05,9.14945]
[1778298077214,35.88,80371.04,0.0,0.0257,1e-05,9.13626]
[1778298082247,35.88,80368.33,0.0,0.02568,1e-05,9.12875]
[1778298087283,35.88,80367.01,0.0,0.02567,1e-05,9.12598]
[1778298092318,35.88,80356.85,0.0,0.02556,1e-05,9.09241]
[1778298097353,35.88,80358.36,0.0,0.02559,1e-05,9.09977]
[1778298102392,35.89,80355.06,0.0,0.02556,1e-05,9.09063]
[1778298107424,35.89,80353.58,0.0,0.02555,1e-05,9.08762]
[1778298112459,35.89,80353.4,0.0,0.02555,1e-05,9.08897]
[1778298117493,35.89,80353.17,0.0,0.02556,1e-05,9.09012]
[1778298122528,35.89,80352.56,0.0,0.02556,1e-05,9.08997]
[1778298127563,35.9,80349.53,0.0,0.02553,1e-05,9.08159]
[1778298132599,35.9,80348.58,0.0,0.02553,1e-05,9.08022]
[1778298137634,35.9,80348.62,0.0,0.02553,1e-05,9.08216]
[1778298144682,35.9,80347.33,0.0,0.02553,1e-05,9.08037]
[1778298149717,35.9,80344.38,0.0,0.0255,1e-05,9.07235]
[1778298154752,35.91,80349.81,0.0,0.02556,1e-05,9.09114]
[1778298159787,35.91,80351.46,0.0,0.02559,1e-05,9.09837]
[1778298164822,35.91,80348.26,0.0,0.02556,1e-05,9.08928]
[1778298169857,35.91,80347.58,0.0,0.02556,1e-05,9.08873]
[1778298174892,35.91,80347.26,0.0,0.02556,1e-05,9.08937]
[1778298179928,35.91,80347.89,0.0,0.02557,1e-05,9.09317]
[1778298185969,35.92,80350.91,0.0,0.02561,1e-05,9.10524]
[1778298191004,35.92,80347.76,0.0,0.02558,1e-05,9.09629]
[1778298197049,35.92,80347.84,0.0,0.02559,1e-05,9.09852]
[1778298205106,35.92,80347.55,0.0,0.02559,1e-05,9.10014]
[1778298210140,35.92,80347.87,0.0,0.0256,1e-05,9.10283]
[1778298215177,35.93,80355.86,0.0,0.02569,1e-05,9.12998]
[1778298220212,35.93,80360.82,0.0,0.02575,1e-05,9.14799]
[1778298227063,35.93,80361.83,0.0,0.02577,1e-05,9.15306]
[1778298237134,35.93,80362.38,0.0,0.02578,1e-05,9.15752]
[1778298245388,35.93,80362.5,0.0,0.02579,1e-05,9.16033]
[1778298250423,35.94,80362.97,0.0,0.0258,1e-05,9.1634]
[1778298255458,35.94,80365.54,0.0,0.02583,1e-05,9.1735]
[1778298258479,35.94,80375.39,0.0,0.02595,1e-05,9.20754]
[1778298263514,35.94,80380.51,0.0,0.02601,1e-05,9.2261]
[1778298269558,35.94,80381.94,0.0,0.02603,1e-05,9.23205]
[1778298276607,35.94,80383.06,0.0,0.02604,1e-05,9.23588]
[1778298281641,35.94,80389.76,0.0,0.02612,1e-05,9.25935]
[1778298286676,35.94,80391.92,0.0,0.02614,1e-05,9.26731]
[1778298291710,35.94,80392.17,0.0,0.02615,1e-05,9.26875]
[1778298296745,35.94,80395.23,0.0,0.02618,1e-05,9.27969]
[1778298301782,35.94,80395.97,0.0,0.02619,1e-05,9.28269]
[1778298306816,35.94,80393.39,0.0,0.02616,1e-05,9.27444]
[1778298311851,35.95,80389.12,0.0,0.02612,1e-05,9.26054]
[1778298316887,35.95,80388.65,0.0,0.02612,1e-05,9.2596]
[1778298321920,35.95,80386.77,0.0,0.0261,1e-05,9.2539]
[1778298327777,35.95,80386.91,0.0,0.0261,1e-05,9.25521]
[1778298337847,35.95,80386.41,0.0,0.0261,1e-05,9.25371]
[1778298344074,35.95,80387.99,0.0,0.02612,1e-05,9.25989]
[1778298349109,35.95,80389.43,0.0,0.02614,1e-05,9.26541]
[1778298354145,35.95,80388.46,0.0,0.02613,1e-05,9.26273]
[1778298359179,35.95,80389.22,0.0,0.02614,1e-05,9.26592]
[1778298368057,35.95,80389.85,0.0,0.02615,1e-05,9.26911]
[1778298373278,35.95,80388.06,0.0,0.02613,1e-05,9.26361]
[1778298378314,35.95,80391.6,0.0,0.02617,1e-05,9.27622]
[1778298383349,35.95,80392.68,0.0,0.02619,1e-05,9.2804]
[1778298390402,35.96,80392.05,0.0,0.02618,1e-05,9.27895]
[1778298395439,35.96,80399.03,0.0,0.02626,1e-05,9.30194]
[1778298400475,35.96,80404.05,0.0,0.02631,1e-05,9.31932]
[1778298405509,35.96,80404.2,0.0,0.02632,1e-05,9.31998]
[1778298418413,35.96,80404.67,0.0,0.02632,1e-05,9.32196]
[1778298423634,35.96,80406.3,0.0,0.02634,1e-05,9.32773]
[1778298429679,35.96,80399.69,0.0,0.02627,1e-05,9.30565]
[1778298438553,35.96,80397.37,0.0,0.02625,1e-05,9.29866]
[1778298443780,35.96,80403.89,0.0,0.02632,1e-05,9.32141]
[1778298448814,35.96,80407.27,0.0,0.02636,1e-05,9.33321]
[1778298458694,35.96,80407.12,0.0,0.02636,1e-05,9.33194]
[1778298463920,35.96,80407.7,0.0,0.02636,1e-05,9.33422]
[1778298469962,35.96,80408.45,0.0,0.02637,1e-05,9.33704]
[1778298478018,35.96,80409.18,0.0,0.02638,1e-05,9.33985]
[1778298483052,35.96,80409.12,0.0,0.02638,1e-05,9.33983]
[1778298488904,35.96,80408.87,0.0,0.02638,1e-05,9.33919]
[1778298493124,35.96,80399.66,0.0,0.02628,1e-05,9.30799]
[1778298499166,35.96,80394.78,0.0,0.02623,1e-05,9.29197]
[1778298504202,35.96,80395.09,0.0,0.02623,1e-05,9.29358]
[1778298510243,35.96,80395.36,0.0,0.02624,1e-05,9.2952]
[1778298516286,35.96,80395.04,0.0,0.02623,1e-05,9.29358]
[1778298521320,35.96,80392.42,0.0,0.0262,1e-05,9.28527]
[1778298526360,35.96,80391.95,0.0,0.0262,1e-05,9.28428]
[1778298532398,35.97,80396.17,0.0,0.02625,1e-05,9.29928]
[1778298538440,35.97,80396.89,0.0,0.02626,1e-05,9.30233]
[1778298544482,35.97,80397.24,0.0,0.02627,1e-05,9.30408]
[1778298549523,35.97,80395.09,0.0,0.02624,1e-05,9.29723]
[1778298554558,35.97,80396.44,0.0,0.02626,1e-05,9.30231]
[1778298559594,35.97,80396.25,0.0,0.02626,1e-05,9.30214]
[1778298564628,35.97,80396.57,0.0,0.02627,1e-05,9.30369]
[1778298569663,35.97,80397.2,0.0,0.02627,1e-05,9.30629]
[1778298574698,35.97,80397.61,0.0,0.02628,1e-05,9.30692]
[1778298579734,35.97,80399.95,0.0,0.0263,1e-05,9.3153]
[1778298584767,35.97,80399.58,0.0,0.0263,1e-05,9.3144]
[1778298589802,35.97,80399.15,0.0,0.0263,1e-05,9.31331]
[1778298595846,35.97,80396.28,0.0,0.02627,1e-05,9.30404]
[1778298600886,35.97,80395.45,0.0,0.02626,1e-05,9.30178]
[1778298609943,35.97,80395.18,0.0,0.02626,1e-05,9.30171]
[1778298616992,35.97,80396.96,0.0,0.02628,1e-05,9.30838]
[1778298629891,35.97,80393.04,0.0,0.02624,1e-05,9.29636]
[1778298639153,35.97,80393.6,0.0,0.02625,1e-05,9.29797]
[1778298644184,35.98,80392.96,0.0,0.02624,1e-05,9.2963]
[1778298650225,35.98,80392.54,0.0,0.02624,1e-05,9.29549]
[1778298655260,35.98,80392.36,0.0,0.02624,1e-05,9.29539]
[1778298662309,35.98,80392.58,0.0,0.02625,1e-05,9.29684]
[1778298668351,35.98,80390.36,0.0,0.02622,1e-05,9.28993]
[1778298678421,35.98,80388.43,0.0,0.02621,1e-05,9.28451]
[1778298683456,35.98,80381.0,0.0,0.02613,1e-05,9.25991]
[1778298688491,35.98,80387.17,0.0,0.0262,1e-05,9.28153]
[1778298694534,35.98,80389.23,0.0,0.02622,1e-05,9.28803]
[1778298700393,35.98,80391.04,0.0,0.02624,1e-05,9.29484]
[1778298706619,35.98,80392.03,0.0,0.02625,1e-05,9.29882]
[1778298711654,35.98,80393.45,0.0,0.02627,1e-05,9.3041]
[1778298716688,35.98,80393.98,0.0,0.02628,1e-05,9.30632]
[1778298721724,35.98,80394.32,0.0,0.02628,1e-05,9.30788]
[1778298726759,35.98,80397.77,0.0,0.02632,1e-05,9.32]
[1778298732802,35.98,80401.91,0.0,0.02637,1e-05,9.33438]
[1778298737837,35.98,80401.81,0.0,0.02637,1e-05,9.33422]
[1778298742871,35.98,80402.28,0.0,0.02637,1e-05,9.336]
[1778298750746,35.98,80402.5,0.0,0.02638,1e-05,9.33701]
[1778298760819,35.98,80402.8,0.0,0.02638,1e-05,9.33714]
[1778298766032,35.99,80402.23,0.0,0.02637,1e-05,9.33538]
[1778298774088,35.99,80400.38,0.0,0.02635,1e-05,9.32938]
[1778298780967,35.99,80400.06,0.0,0.02635,1e-05,9.32855]
[1778298788186,35.99,80399.46,0.0,0.02635,1e-05,9.32687]
[1778298797250,35.99,80398.88,0.0,0.02634,1e-05,9.32533]
[1778298802284,35.99,80398.62,0.0,0.02634,1e-05,9.32469]
[1778298807319,35.99,80404.11,0.0,0.0264,1e-05,9.34363]
[1778298813362,35.99,80398.96,0.0,0.02634,1e-05,9.32503]
[1778298821247,35.99,80398.59,0.0,0.02634,1e-05,9.32417]
[1778298826454,35.99,80399.69,0.0,0.02635,1e-05,9.32815]
[1778298831489,35.99,80404.24,0.0,0.0264,1e-05,9.34388]
[1778298833502,35.99,80413.23,0.0,0.0265,1e-05,9.37459]
[1778298838537,35.99,80414.67,0.0,0.02652,1e-05,9.37932]
[1778298845586,35.99,80414.34,0.0,0.02651,1e-05,9.37792]
[1778298851474,35.99,80414.11,0.0,0.02651,1e-05,9.37692]
[1778298856666,35.99,80414.42,0.0,0.02651,1e-05,9.37781]
[1778298862706,35.99,80418.92,0.0,0.02656,1e-05,9.39291]
[1778298867741,35.99,80418.97,0.0,0.02656,1e-05,9.39278]
[1778298872779,35.99,80422.15,0.0,0.02659,1e-05,9.40216]
[1778298880834,35.99,80423.42,0.0,0.02661,1e-05,9.40587]
[1778298885870,35.99,80423.47,0.0,0.0266,1e-05,9.40563]
[1778298891757,35.98,80426.13,0.0,0.02663,1e-05,9.41421]
[1778298896947,35.98,80425.47,0.0,0.02662,1e-05,9.41148]
[1778298901982,35.98,80428.47,0.0,0.02666,1e-05,9.42124]
[1778298907018,35.98,80429.42,0.0,0.02666,1e-05,9.42395]
[1778298912053,35.98,80432.23,0.0,0.02669,1e-05,9.43301]
[1778298921968,35.98,80435.53,0.0,0.02673,1e-05,9.44299]
[1778298927161,35.98,80439.05,0.0,0.02676,1e-05,9.45432]
[1778298932195,35.98,80440.08,0.0,0.02677,1e-05,9.45569]
[1778298938236,35.98,80441.54,0.0,0.02678,1e-05,9.45973]
[1778298943272,35.98,80438.92,0.0,0.02675,1e-05,9.4499]
[1778298952180,35.98,80437.54,0.0,0.02673,1e-05,9.44399]
[1778298957370,35.98,80437.37,0.0,0.02672,1e-05,9.44256]
[1778298962406,35.98,80437.38,0.0,0.02672,1e-05,9.44191]
[1778298969454,35.97,80438.12,0.0,0.02673,1e-05,9.44349]
[1778298974489,35.97,80436.94,0.0,0.02671,1e-05,9.43877]
[1778298982545,35.97,80437.89,0.0,0.02672,1e-05,9.44097]
[1778298988588,35.97,80437.85,0.0,0.02672,1e-05,9.44004]
[1778298993622,35.97,80439.0,0.0,0.02672,1e-05,9.44213]
[1778299001678,35.97,80441.3,0.0,0.02675,1e-05,9.44892]
[1778299008730,35.97,80440.95,0.0,0.02674,1e-05,9.44667]
[1778299018798,35.97,80441.26,0.0,0.02674,1e-05,9.44631]
[1778299023833,35.97,80441.77,0.0,0.02674,1e-05,9.44735]
[1778299028867,35.97,80442.54,0.0,0.02675,1e-05,9.44929]
[1778299036924,35.97,80443.14,0.0,0.02675,1e-05,9.45021]
[1778299042967,35.96,80442.38,0.0,0.02674,1e-05,9.44675]
[1778299048006,35.96,80435.44,0.0,0.02666,1e-05,9.42229]
[1778299053038,35.96,80427.19,0.0,0.02656,1e-05,9.39237]
[1778299058073,35.96,80427.6,0.0,0.02656,1e-05,9.39351]
[1778299063108,35.96,80426.76,0.0,0.02655,1e-05,9.39038]
[1778299068142,35.96,80426.11,0.0,0.02655,1e-05,9.38792]
[1778299073178,35.96,80425.71,0.0,0.02654,1e-05,9.38633]
[1778299079219,35.96,80425.93,0.0,0.02654,1e-05,9.38683]
[1778299084254,35.96,80425.51,0.0,0.02654,1e-05,9.38519]
[1778299089289,35.96,80425.47,0.0,0.02654,1e-05,9.38486]
[1778299096341,35.96,80425.42,0.0,0.02653,1e-05,9.38439]
[1778299101376,35.96,80427.7,0.0,0.02656,1e-05,9.39194]
[1778299106410,35.96,80428.33,0.0,0.02657,1e-05,9.39384]
[1778299111446,35.96,80430.17,0.0,0.02658,1e-05,9.39866]
[1778299116480,35.96,80432.6,0.0,0.02661,1e-05,9.40668]
[1778299121515,35.96,80433.54,0.0,0.02662,1e-05,9.40952]
[1778299126551,35.96,80434.05,0.0,0.02662,1e-05,9.41088]
[1778299131586,35.96,80434.67,0.0,0.02663,1e-05,9.41261]
[1778299136621,35.96,80430.86,0.0,0.02658,1e-05,9.39918]
[1778299141657,35.96,80429.24,0.0,0.02656,1e-05,9.39336]
[1778299145686,35.96,80439.6,0.0,0.02668,1e-05,9.42864]
[1778299150720,35.96,80441.7,0.0,0.0267,1e-05,9.4353]
[1778299155756,35.96,80443.1,0.0,0.02671,1e-05,9.4395]
[1778299160791,35.96,80443.28,0.0,0.02671,1e-05,9.4395]
[1778299165826,35.96,80443.76,0.0,0.02672,1e-05,9.44051]
[1778299171867,35.95,80444.06,0.0,0.02672,1e-05,9.43956]
[1778299176902,35.95,80443.51,0.0,0.02671,1e-05,9.43705]
[1778299181937,35.95,80446.5,0.0,0.02674,1e-05,9.44668]
[1778299186973,35.95,80441.19,0.0,0.02668,1e-05,9.42773]
[1778299191000,35.95,80432.07,0.0,0.02657,1e-05,9.39607]
[1778299196038,35.95,80431.09,0.0,0.02656,1e-05,9.39244]
[1778299201071,35.95,80433.93,0.0,0.02659,1e-05,9.40193]
[1778299206108,35.95,80434.32,0.0,0.0266,1e-05,9.40293]
[1778299211142,35.95,80434.66,0.0,0.0266,1e-05,9.40377]
[1778299216179,35.95,80438.15,0.0,0.02664,1e-05,9.41541]
[1778299221211,35.95,80439.76,0.0,0.02665,1e-05,9.42055]
[1778299226247,35.95,80443.17,0.0,0.02669,1e-05,9.43176]
[1778299232288,35.95,80444.4,0.0,0.0267,1e-05,9.43411]
[1778299240345,35.95,80447.81,0.0,0.02673,1e-05,9.4449]
[1778299245380,35.95,80445.9,0.0,0.02671,1e-05,9.43771]
[1778299250414,35.95,80446.89,0.0,0.02672,1e-05,9.44051]
[1778299255450,35.95,80451.99,0.0,0.02677,1e-05,9.45743]
[1778299260485,35.95,80452.55,0.0,0.02678,1e-05,9.45861]
[1778299265520,35.95,80457.62,0.0,0.02683,1e-05,9.47531]
[1778299270560,35.94,80454.71,0.0,0.0268,1e-05,9.46428]
[1778299276596,35.94,80454.88,0.0,0.02679,1e-05,9.4639]
[1778299283647,35.94,80457.18,0.0,0.02682,1e-05,9.47066]
[1778299288682,35.94,80456.42,0.0,0.02681,1e-05,9.46719]
[1778299294571,35.94,80456.23,0.0,0.0268,1e-05,9.46434]
[1778299301774,35.94,80456.83,0.0,0.0268,1e-05,9.46528]
[1778299306808,35.94,80456.77,0.0,0.0268,1e-05,9.46427]
[1778299311843,35.94,80457.11,0.0,0.0268,1e-05,9.46465]
[1778299316878,35.94,80458.82,0.0,0.02681,1e-05,9.46971]
[1778299321913,35.94,80460.37,0.0,0.02683,1e-05,9.47421]
[1778299326950,35.94,80462.45,0.0,0.02685,1e-05,9.4805]
[1778299331986,35.93,80463.72,0.0,0.02686,1e-05,9.48395]
[1778299341048,35.93,80464.62,0.0,0.02686,1e-05,9.48533]
[1778299346084,35.93,80467.66,0.0,0.0269,1e-05,9.49483]
[1778299354990,35.93,80468.88,0.0,0.0269,1e-05,9.49595]
[1778299362196,35.93,80468.66,0.0,0.02689,1e-05,9.49375]
[1778299367230,35.93,80471.26,0.0,0.02692,1e-05,9.5017]
[1778299372265,35.93,80468.73,0.0,0.02689,1e-05,9.4919]
[1778299377303,35.93,80468.44,0.0,0.02688,1e-05,9.4899]
[1778299382338,35.92,80470.71,0.0,0.0269,1e-05,9.49674]
[1778299387373,35.92,80476.88,0.0,0.02697,1e-05,9.517]
[1778299393416,35.92,80477.98,0.0,0.02698,1e-05,9.51935]
[1778299398451,35.92,80477.84,0.0,0.02697,1e-05,9.51766]
[1778299405346,35.92,80479.06,0.0,0.02698,1e-05,9.5202]
[1778299411542,35.92,80479.65,0.0,0.02698,1e-05,9.51958]
[1778299418591,35.92,80481.59,0.0,0.02699,1e-05,9.52457]
[1778299423625,35.91,80483.81,0.0,0.02701,1e-05,9.53098]
[1778299428660,35.91,80484.66,0.0,0.02702,1e-05,9.53263]
[1778299433696,35.91,80485.15,0.0,0.02702,1e-05,9.53302]
[1778299439737,35.91,80485.66,0.0,0.02702,1e-05,9.53298]
[1778299444772,35.91,80487.92,0.0,0.02704,1e-05,9.5395]
[1778299449808,35.91,80489.78,0.0,0.02706,1e-05,9.54457]
[1778299454774,35.91,80496.6,0.0,0.02713,1e-05,9.5671]
[1778299454808,35.91,80497.43,0.0,0.02714,1e-05,9.56967]
[1778299460886,35.9,80501.29,0.0,0.02718,1e-05,9.58113]
[1778299465922,35.9,80503.7,0.0,0.0272,1e-05,9.58781]
[1778299470957,35.9,80504.7,0.0,0.0272,1e-05,9.58956]
[1778299474831,35.9,80507.15,0.0,0.02722,1e-05,9.59582]
[1778299474984,35.9,80507.44,0.0,0.02723,1e-05,9.59647]
[1778299480023,35.9,80509.08,0.0,0.02724,1e-05,9.60037]
[1778299485054,35.9,80515.97,0.0,0.02731,1e-05,9.62252]
[1778299490089,35.89,80517.49,0.0,0.02732,1e-05,9.62581]
[1778299495124,35.89,80517.78,0.0,0.02732,1e-05,9.62479]
[1778299501166,35.89,80517.77,0.0,0.02731,1e-05,9.62234]
[1778299506202,35.89,80518.46,0.0,0.02731,1e-05,9.62276]
[1778299511237,35.89,80519.31,0.0,0.02731,1e-05,9.62373]
[1778299516271,35.88,80518.99,0.0,0.0273,1e-05,9.62063]
[1778299521306,35.88,80518.17,0.0,0.02729,1e-05,9.61581]
[1778299526341,35.88,80518.25,0.0,0.02728,1e-05,9.61414]
[1778299531376,35.88,80521.73,0.0,0.02731,1e-05,9.62315]
[1778299536411,35.88,80525.02,0.0,0.02734,1e-05,9.63264]
[1778299541448,35.87,80527.85,0.0,0.02737,1e-05,9.64048]
[1778299543462,35.87,80541.43,0.0,0.02752,1e-05,9.6872]
[1778299548498,35.87,80543.4,0.0,0.02754,1e-05,9.69164]
[1778299553533,35.87,80543.92,0.0,0.02753,1e-05,9.69094]
[1778299558568,35.87,80544.13,0.0,0.02753,1e-05,9.68916]
[1778299563607,35.86,80548.55,0.0,0.02757,1e-05,9.70218]
[1778299565621,35.86,80571.03,0.0,0.02783,1e-05,9.78034]
[1778299568641,35.86,80581.39,0.0,0.02794,1e-05,9.81509]
[1778299570671,35.86,80598.29,0.0,0.02814,1e-05,9.87437]
[1778299571698,35.86,80642.78,0.0,0.02867,1e-05,10.0335]
[1778299572790,35.86,80667.97,0.0,0.02897,1e-05,10.12441]
[1778299576772,35.86,80656.53,0.0,0.02881,1e-05,10.0776]
[1778299580562,35.85,80653.86,0.0,0.02876,1e-05,10.06334]
[1778299580799,35.85,80656.23,0.0,0.02879,1e-05,10.07039]
[1778299582814,35.85,80666.21,0.0,0.0289,1e-05,10.10492]
[1778299583833,35.85,80701.9,0.0,0.02932,1e-05,10.23145]
[1778299585845,35.84,80692.09,0.0,0.02919,1e-05,10.19234]
[1778299590879,35.83,80684.33,0.0,0.02907,1e-05,10.15547]
[1778299595915,35.83,80673.96,0.0,0.02891,1e-05,10.10828]
[1778299599943,35.82,80686.22,0.0,0.02904,1e-05,10.1464]
[1778299603502,35.82,80684.21,0.0,0.029,1e-05,10.13587]
[1778299603567,35.82,80703.4,0.0,0.02923,1e-05,10.20401]
[1778299606831,35.81,80694.29,0.0,0.02909,1e-05,10.16411]
[1778299609011,35.81,80675.34,0.0,0.02885,1e-05,10.09203]
[1778299611853,35.8,80673.27,0.0,0.02882,1e-05,10.08293]
[1778299611912,35.8,80671.3,0.0,0.02879,1e-05,10.07275]
[1778299617069,35.79,80677.33,0.0,0.02884,1e-05,10.087]
[1778299622103,35.79,80678.69,0.0,0.02883,1e-05,10.08423]
[1778299623654,35.79,80678.69,0.0,0.02883,1e-05,10.08423]
[1778299623766,35.78,80671.9,0.0,0.02873,1e-05,10.05664]
[1778299625128,35.78,80653.85,0.0,0.02851,1e-05,9.99014]
[1778299629073,35.78,80650.48,0.0,0.02846,1e-05,9.97386]
[1778299629157,35.78,80654.02,0.0,0.0285,1e-05,9.98524]
[1778299634193,35.77,80642.77,0.0,0.02834,1e-05,9.93826]
[1778299639230,35.76,80636.91,0.0,0.02825,1e-05,9.91096]
[1778299641248,35.76,80625.95,0.0,0.02811,1e-05,9.8694]
[1778299642249,35.76,80616.12,0.0,0.02799,1e-05,9.8332]
[1778299647284,35.76,80626.4,0.0,0.02809,1e-05,9.86427]
[1778299652322,35.75,80630.16,0.0,0.02811,1e-05,9.87078]
[1778299654335,35.75,80647.59,0.0,0.02831,1e-05,9.9308]
[1778299659370,35.74,80649.11,0.0,0.02831,1e-05,9.93013]
[1778299664406,35.74,80646.19,0.0,0.02825,1e-05,9.91345]
[1778299669440,35.73,80647.24,0.0,0.02825,1e-05,9.91109]
[1778299672461,35.73,80636.6,0.0,0.02811,1e-05,9.86944]
[1778299678503,35.72,80628.87,0.0,0.02799,1e-05,9.83506]
[1778299683538,35.72,80629.27,0.0,0.02798,1e-05,9.83109]
[1778299688576,35.71,80631.35,0.0,0.02799,1e-05,9.83315]
[1778299692601,35.7,80640.05,0.0,0.02807,1e-05,9.85814]
[1778299695623,35.7,80648.91,0.0,0.02816,1e-05,9.88518]
[1778299696477,35.7,80648.91,0.0,0.02816,1e-05,9.88518]
[1778299696630,35.7,80649.77,0.0,0.02816,1e-05,9.88672]
[1778299699654,35.69,80658.86,0.0,0.02825,1e-05,9.91451]
[1778299703308,35.69,80655.14,0.0,0.02819,1e-05,9.89471]
[1778299703680,35.69,80649.68,0.0,0.02812,1e-05,9.8736]
[1778299708715,35.68,80648.5,0.0,0.02808,1e-05,9.86374]
[1778299713754,35.68,80651.94,0.0,0.0281,1e-05,9.86921]
[1778299716775,35.67,80664.06,0.0,0.02823,1e-05,9.90913]
[1778299718789,35.67,80675.31,0.0,0.02836,1e-05,9.94712]
[1778299723824,35.66,80673.33,0.0,0.02831,1e-05,9.93382]
[1778299728858,35.66,80673.52,0.0,0.02829,1e-05,9.92841]
[1778299733894,35.65,80674.25,0.0,0.02828,1e-05,9.92496]
[1778299738930,35.65,80674.31,0.0,0.02826,1e-05,9.91916]
[1778299740944,35.64,80663.75,0.0,0.02813,1e-05,9.87894]
[1778299745982,35.64,80660.67,0.0,0.02807,1e-05,9.8623]
[1778299751018,35.63,80653.71,0.0,0.02797,1e-05,9.83201]
[1778299756053,35.63,80659.85,0.0,0.02803,1e-05,9.84868]
[1778299761088,35.62,80665.62,0.0,0.02808,1e-05,9.86393]
[1778299763102,35.62,80676.82,0.0,0.0282,1e-05,9.90184]
[1778299768139,35.62,80673.51,0.0,0.02814,1e-05,9.88422]
[1778299772166,35.61,80664.88,0.0,0.02802,1e-05,9.84763]
[1778299778030,35.61,80657.68,0.0,0.02792,1e-05,9.81567]
[1778299783242,35.6,80659.48,0.0,0.02792,1e-05,9.81705]
[1778299788278,35.6,80657.3,0.0,0.02788,1e-05,9.80427]
[1778299793313,35.59,80658.2,0.0,0.02787,1e-05,9.80254]
[1778299798347,35.59,80649.63,0.0,0.02775,1e-05,9.76719]
[1778299803384,35.58,80651.17,0.0,0.02776,1e-05,9.76811]
[1778299808418,35.58,80643.2,0.0,0.02765,1e-05,9.73533]
[1778299813454,35.57,80643.58,0.0,0.02764,1e-05,9.73238]
[1778299819496,35.57,80640.43,0.0,0.02758,1e-05,9.71613]
[1778299824534,35.57,80634.95,0.0,0.02751,1e-05,9.6926]
[1778299829570,35.56,80633.46,0.0,0.02748,1e-05,9.68335]
[1778299835618,35.56,80632.25,0.0,0.02744,1e-05,9.67323]
[1778299840650,35.55,80632.07,0.0,0.02743,1e-05,9.66883]
[1778299844679,35.55,80621.97,0.0,0.0273,1e-05,9.63025]
[1778299849714,35.55,80617.0,0.0,0.02723,1e-05,9.60934]
[1778299854748,35.54,80627.7,0.0,0.02734,1e-05,9.64377]
[1778299857770,35.54,80637.28,0.0,0.02745,1e-05,9.6755]
[1778299862805,35.54,80637.71,0.0,0.02744,1e-05,9.67332]
[1778299868848,35.53,80640.22,0.0,0.02745,1e-05,9.67695]
[1778299873882,35.53,80640.38,0.0,0.02744,1e-05,9.67377]
[1778299878930,35.53,80641.43,0.0,0.02744,1e-05,9.67377]
[1778299883954,35.52,80640.09,0.0,0.02741,1e-05,9.66535]
[1778299888989,35.52,80640.53,0.0,0.02741,1e-05,9.66325]
[1778299895031,35.51,80642.76,0.0,0.02741,1e-05,9.66557]
[1778299900067,35.51,80642.65,0.0,0.0274,1e-05,9.66155]
[1778299905101,35.51,80630.27,0.0,0.02724,1e-05,9.61442]
[1778299909131,35.51,80619.95,0.0,0.02712,1e-05,9.57561]
[1778299914164,35.5,80614.4,0.0,0.02704,1e-05,9.55329]
[1778299919200,35.5,80614.08,0.0,0.02703,1e-05,9.54948]
[1778299924235,35.5,80621.57,0.0,0.02711,1e-05,9.57303]
[1778299926360,35.5,80621.83,0.0,0.02711,1e-05,9.57281]
[1778299927255,35.5,80622.29,0.0,0.02711,1e-05,9.57386]
[1778299932290,35.49,80621.96,0.0,0.0271,1e-05,9.56987]
[1778299937325,35.49,80624.21,0.0,0.02711,1e-05,9.57496]
[1778299942360,35.49,80621.61,0.0,0.02707,1e-05,9.56304]
[1778299947396,35.49,80622.41,0.0,0.02707,1e-05,9.56311]
[1778299952430,35.48,80629.45,0.0,0.02714,1e-05,9.58379]
[1778299957466,35.48,80629.24,0.0,0.02713,1e-05,9.58017]
[1778299964515,35.48,80628.63,0.0,0.02711,1e-05,9.57406]
[1778299970557,35.47,80626.59,0.0,0.02707,1e-05,9.56358]
[1778299975591,35.47,80627.91,0.0,0.02708,1e-05,9.56551]
[1778299980627,35.47,80627.36,0.0,0.02706,1e-05,9.56086]
[1778299985661,35.46,80627.8,0.0,0.02706,1e-05,9.55973]
[1778299990697,35.46,80626.92,0.0,0.02704,1e-05,9.55398]
[1778299995731,35.46,80628.59,0.0,0.02705,1e-05,9.55722]
[1778300001773,35.46,80627.64,0.0,0.02703,1e-05,9.55076]
[1778300006809,35.45,80620.56,0.0,0.02694,1e-05,9.52339]
[1778300011846,35.45,80616.33,0.0,0.02688,1e-05,9.50504]
[1778300016881,35.45,80608.27,0.0,0.02678,1e-05,9.47474]
[1778300021916,35.45,80608.75,0.0,0.02678,1e-05,9.47446]
[1778300027959,35.45,80614.8,0.0,0.02684,1e-05,9.49319]
[1778300032993,35.44,80614.34,0.0,0.02683,1e-05,9.4891]
[1778300038028,35.44,80612.26,0.0,0.0268,1e-05,9.47981]
[1778300043070,35.44,80613.56,0.0,0.0268,1e-05,9.48241]
[1778300048104,35.44,80613.7,0.0,0.0268,1e-05,9.48092]
[1778300054147,35.44,80622.07,0.0,0.02689,1e-05,9.50769]
[1778300059181,35.43,80622.36,0.0,0.02688,1e-05,9.50653]
[1778300064223,35.43,80621.27,0.0,0.02686,1e-05,9.50058]
[1778300070071,35.43,80620.33,0.0,0.02684,1e-05,9.49479]
[1778300075301,35.43,80620.75,0.0,0.02684,1e-05,9.49298]
[1778300080335,35.42,80620.06,0.0,0.02682,1e-05,9.48854]
[1778300085370,35.42,80618.07,0.0,0.02679,1e-05,9.47961]
[1778300090406,35.42,80610.19,0.0,0.0267,1e-05,9.45022]
[1778300095441,35.42,80605.97,0.0,0.02664,1e-05,9.43388]
[1778300100476,35.42,80605.97,0.0,0.02664,1e-05,9.43234]
[1778300105510,35.42,80606.11,0.0,0.02664,1e-05,9.4313]
[1778300110547,35.41,80606.51,0.0,0.02664,1e-05,9.43117]
[1778300115582,35.41,80599.07,0.0,0.02655,1e-05,9.40383]
[1778300121628,35.41,80598.69,0.0,0.02654,1e-05,9.40096]
[1778300127670,35.41,80599.01,0.0,0.02653,1e-05,9.40055]
[1778300132705,35.41,80598.19,0.0,0.02652,1e-05,9.39524]
[1778300137741,35.41,80598.15,0.0,0.02651,1e-05,9.39388]
[1778300142775,35.41,80598.18,0.0,0.02651,1e-05,9.39279]
[1778300147811,35.41,80595.86,0.0,0.02648,1e-05,9.38355]
[1778300149826,35.41,80586.89,0.0,0.02638,1e-05,9.35201]
[1778300154860,35.4,80582.09,0.0,0.02632,1e-05,9.33453]
[1778300159895,35.4,80576.22,0.0,0.02625,1e-05,9.31353]
[1778300164930,35.4,80573.81,0.0,0.02622,1e-05,9.30465]
[1778300169965,35.4,80574.44,0.0,0.02623,1e-05,9.30635]
[1778300175000,35.4,80573.05,0.0,0.02621,1e-05,9.30108]
[1778300180035,35.4,80572.34,0.0,0.0262,1e-05,9.29822]
[1778300185070,35.4,80571.1,0.0,0.02619,1e-05,9.29353]
[1778300190106,35.4,80568.89,0.0,0.02616,1e-05,9.28556]
[1778300194134,35.4,80559.03,0.0,0.02605,1e-05,9.25023]
[1778300199173,35.4,80545.87,0.0,0.0259,1e-05,9.20506]
[1778300203199,35.4,80533.32,0.0,0.02576,1e-05,9.16253]
[1778300208235,35.4,80529.9,0.0,0.02572,1e-05,9.1516]
[1778300213270,35.4,80529.75,0.0,0.02573,1e-05,9.15188]
[1778300215286,35.4,80541.36,0.0,0.02586,1e-05,9.19181]
[1778300221131,35.4,80542.79,0.0,0.02587,1e-05,9.19717]
[1778300226361,35.4,80536.58,0.0,0.02581,1e-05,9.17646]
[1778300231396,35.4,80543.76,0.0,0.02589,1e-05,9.20148]
[1778300236436,35.4,80546.99,0.0,0.02592,1e-05,9.21289]
[1778300241471,35.4,80553.6,0.0,0.026,1e-05,9.23582]
[1778300246506,35.4,80558.67,0.0,0.02606,1e-05,9.25326]
[1778300252548,35.4,80557.94,0.0,0.02604,1e-05,9.2495]
[1778300257583,35.4,80558.63,0.0,0.02605,1e-05,9.25184]
[1778300262619,35.4,80560.03,0.0,0.02607,1e-05,9.25659]
[1778300267654,35.4,80566.44,0.0,0.02613,1e-05,9.27697]
[1778300272688,35.4,80573.96,0.0,0.02621,1e-05,9.30103]
[1778300277724,35.4,80571.48,0.0,0.02618,1e-05,9.29054]
[1778300283765,35.4,80570.76,0.0,0.02616,1e-05,9.28581]
[1778300291632,35.39,80570.47,0.0,0.02615,1e-05,9.2819]
[1778300296857,35.39,80569.97,0.0,0.02614,1e-05,9.27838]
[1778300301892,35.39,80569.11,0.0,0.02612,1e-05,9.27366]
[1778300306927,35.39,80568.0,0.0,0.0261,1e-05,9.26812]
[1778300311962,35.39,80562.24,0.0,0.02603,1e-05,9.24546]
[1778300316997,35.39,80558.72,0.0,0.02599,1e-05,9.23189]
[1778300318251,35.39,80558.72,0.0,0.02599,1e-05,9.23189]
[1778300318353,35.39,80555.9,0.0,0.02595,1e-05,9.22166]
[1778300324046,35.38,80550.64,0.0,0.02589,1e-05,9.20238]
[1778300327066,35.38,80539.55,0.0,0.02576,1e-05,9.1638]
[1778300332101,35.38,80538.54,0.0,0.02575,1e-05,9.15945]
[1778300337136,35.38,80537.47,0.0,0.02573,1e-05,9.15503]
[1778300342171,35.38,80535.32,0.0,0.02571,1e-05,9.14696]
[1778300347206,35.38,80540.54,0.0,0.02576,1e-05,9.16405]
[1778300352241,35.38,80541.96,0.0,0.02578,1e-05,9.16809]
[1778300357281,35.38,80549.99,0.0,0.02586,1e-05,9.19465]
[1778300362316,35.38,80549.47,0.0,0.02585,1e-05,9.19161]
[1778300367352,35.38,80546.02,0.0,0.02581,1e-05,9.17883]
[1778300372389,35.38,80545.84,0.0,0.0258,1e-05,9.17609]
[1778300378433,35.37,80545.89,0.0,0.0258,1e-05,9.17519]
[1778300383468,35.37,80546.0,0.0,0.0258,1e-05,9.17467]
[1778300388505,35.37,80546.56,0.0,0.0258,1e-05,9.17569]
[1778300393538,35.37,80544.96,0.0,0.02578,1e-05,9.16936]
[1778300399580,35.37,80545.65,0.0,0.02579,1e-05,9.17071]
[1778300402602,35.37,80554.98,0.0,0.02589,1e-05,9.20209]
[1778300407636,35.37,80556.97,0.0,0.02591,1e-05,9.2078]
[1778300412671,35.37,80557.34,0.0,0.02591,1e-05,9.20792]
[1778300417707,35.37,80556.68,0.0,0.02589,1e-05,9.20452]
[1778300422743,35.37,80558.43,0.0,0.02591,1e-05,9.20938]
[1778300427777,35.36,80556.97,0.0,0.02589,1e-05,9.20322]
[1778300432812,35.36,80553.29,0.0,0.02584,1e-05,9.18834]
[1778300442683,35.36,80549.37,0.0,0.02579,1e-05,9.17309]
[1778300447916,35.36,80547.0,0.0,0.02576,1e-05,9.16414]
[1778300452952,35.36,80545.9,0.0,0.02575,1e-05,9.1596]
[1778300457986,35.36,80544.35,0.0,0.02573,1e-05,9.15357]
[1778300463021,35.36,80545.16,0.0,0.02574,1e-05,9.15564]
[1778300469063,35.36,80545.76,0.0,0.02574,1e-05,9.15685]
[1778300474099,35.36,80547.27,0.0,0.02575,1e-05,9.16128]
[1778300482963,35.36,80547.39,0.0,0.02575,1e-05,9.16035]
[1778300488197,35.36,80545.11,0.0,0.02572,1e-05,9.15183]
[1778300493233,35.35,80541.44,0.0,0.02568,1e-05,9.13747]
[1778300498268,35.35,80537.52,0.0,0.02563,1e-05,9.12356]
[1778300503310,35.35,80531.64,0.0,0.02557,1e-05,9.10314]
[1778300506513,35.35,80530.07,0.0,0.02555,1e-05,9.09765]
[1778300506555,35.35,80519.47,0.0,0.02543,1e-05,9.0616]
[1778300511556,35.35,80517.4,0.0,0.02541,1e-05,9.05453]
[1778300511652,35.35,80518.03,0.0,0.02541,1e-05,9.05673]
[1778300517401,35.35,80519.84,0.0,0.02544,1e-05,9.06298]
[1778300522436,35.35,80519.56,0.0,0.02543,1e-05,9.0621]
[1778300527475,35.35,80519.98,0.0,0.02544,1e-05,9.0636]
[1778300532512,35.35,80522.71,0.0,0.02547,1e-05,9.07292]
[1778300537541,35.35,80528.87,0.0,0.02553,1e-05,9.09376]
[1778300543385,35.35,80536.72,0.0,0.02562,1e-05,9.12021]
[1778300548621,35.35,80537.71,0.0,0.02563,1e-05,9.1231]
[1778300553655,35.35,80538.56,0.0,0.02563,1e-05,9.12438]
[1778300559696,35.35,80538.95,0.0,0.02564,1e-05,9.12518]
[1778300564732,35.35,80540.8,0.0,0.02566,1e-05,9.13104]
[1778300569766,35.35,80542.26,0.0,0.02567,1e-05,9.13552]
[1778300574801,35.35,80548.27,0.0,0.02574,1e-05,9.15542]
[1778300579836,35.35,80550.5,0.0,0.02576,1e-05,9.16231]
[1778300584871,35.35,80549.71,0.0,0.02575,1e-05,9.15888]
[1778300589907,35.35,80549.92,0.0,0.02575,1e-05,9.1589]
[1778300596955,35.35,80549.31,0.0,0.02574,1e-05,9.15583]
[1778300603806,35.35,80544.45,0.0,0.02568,1e-05,9.13837]
[1778300611054,35.35,80543.49,0.0,0.02566,1e-05,9.13315]
[1778300617097,35.35,80550.05,0.0,0.02573,1e-05,9.15485]
[1778300623946,35.34,80550.82,0.0,0.02574,1e-05,9.15653]
[1778300629180,35.34,80550.74,0.0,0.02574,1e-05,9.15557]
[1778300639252,35.34,80551.36,0.0,0.02574,1e-05,9.15632]
[1778300644287,35.34,80551.96,0.0,0.02574,1e-05,9.15767]
[1778300649322,35.34,80553.04,0.0,0.02575,1e-05,9.16067]
[1778300655362,35.34,80554.81,0.0,0.02577,1e-05,9.16583]
[1778300662411,35.34,80554.43,0.0,0.02576,1e-05,9.16347]
[1778300667446,35.34,80553.83,0.0,0.02575,1e-05,9.1607]
[1778300672481,35.34,80554.6,0.0,0.02575,1e-05,9.16143]
[1778300677517,35.34,80553.21,0.0,0.02574,1e-05,9.15598]
[1778300682552,35.34,80552.25,0.0,0.02572,1e-05,9.15203]
[1778300687589,35.34,80552.93,0.0,0.02573,1e-05,9.1537]
[1778300692624,35.34,80551.66,0.0,0.02571,1e-05,9.14872]
[1778300697659,35.33,80552.24,0.0,0.02572,1e-05,9.14996]
[1778300702694,35.33,80548.74,0.0,0.02568,1e-05,9.1374]
[1778300707730,35.33,80542.37,0.0,0.0256,1e-05,9.11529]
[1778300712765,35.33,80529.47,0.0,0.02546,1e-05,9.07115]
[1778300717801,35.33,80521.2,0.0,0.02537,1e-05,9.04324]
[1778300722835,35.33,80524.51,0.0,0.02541,1e-05,9.0547]
[1778300728877,35.33,80524.96,0.0,0.02542,1e-05,9.05757]
[1778300733912,35.34,80522.93,0.0,0.0254,1e-05,9.05159]
[1778300740962,35.34,80520.68,0.0,0.02538,1e-05,9.04694]
[1778300745998,35.34,80520.41,0.0,0.02539,1e-05,9.04818]
[1778300751034,35.34,80522.98,0.0,0.02542,1e-05,9.05897]
[1778300757074,35.35,80522.33,0.0,0.02542,1e-05,9.05921]
[1778300762109,35.35,80525.42,0.0,0.02547,1e-05,9.07165]
[1778300767144,35.35,80527.6,0.0,0.0255,1e-05,9.08097]
[1778300772180,35.35,80531.55,0.0,0.02554,1e-05,9.09468]
[1778300778221,35.35,80532.26,0.0,0.02555,1e-05,9.09687]
[1778300783261,35.35,80529.52,0.0,0.02552,1e-05,9.08735]
[1778300789302,35.35,80524.02,0.0,0.02546,1e-05,9.06863]
[1778300795149,35.35,80522.34,0.0,0.02543,1e-05,9.06179]
[1778300800379,35.35,80519.34,0.0,0.0254,1e-05,9.05171]
[1778300805416,35.35,80519.23,0.0,0.0254,1e-05,9.05149]
[1778300810450,35.35,80519.12,0.0,0.0254,1e-05,9.05129]
[1778300815484,35.35,80517.78,0.0,0.02539,1e-05,9.04694]
[1778300825359,35.35,80517.14,0.0,0.02538,1e-05,9.04519]
[1778300831598,35.35,80516.41,0.0,0.02537,1e-05,9.04297]
[1778300836633,35.35,80515.82,0.0,0.02537,1e-05,9.04119]
[1778300841668,35.35,80508.37,0.0,0.02529,1e-05,9.01626]
[1778300846706,35.35,80506.27,0.0,0.02527,1e-05,9.00962]
[1778300851740,35.35,80504.25,0.0,0.02524,1e-05,9.00213]
[1778300856775,35.35,80500.46,0.0,0.0252,1e-05,8.98994]
[1778300861814,35.35,80497.28,0.0,0.02517,1e-05,8.98005]
[1778300866845,35.35,80495.32,0.0,0.02515,1e-05,8.9742]
[1778300871886,35.36,80494.43,0.0,0.02515,1e-05,8.97379]
[1778300876924,35.36,80496.11,0.0,0.02518,1e-05,8.98364]
[1778300881958,35.37,80487.41,0.0,0.0251,1e-05,8.95926]
[1778300886993,35.37,80484.03,0.0,0.02509,1e-05,8.95298]
[1778300892034,35.38,80475.11,0.0,0.02501,1e-05,8.92817]
[1778300897070,35.38,80474.9,0.0,0.02502,1e-05,8.93272]
[1778300903112,35.39,80474.3,0.0,0.02504,1e-05,8.93698]
[1778300908147,35.39,80474.04,0.0,0.02505,1e-05,8.94128]
[1778300913183,35.4,80470.36,0.0,0.02502,1e-05,8.93291]
[1778300918218,35.4,80471.35,0.0,0.02505,1e-05,8.9414]
[1778300923254,35.41,80476.94,0.0,0.02513,1e-05,8.96523]
[1778300928288,35.41,80481.84,0.0,0.0252,1e-05,8.9866]
[1778300933325,35.42,80482.7,0.0,0.02522,1e-05,8.99423]
[1778300938358,35.42,80484.52,0.0,0.02526,1e-05,9.00502]
[1778300946216,35.43,80486.14,0.0,0.0253,1e-05,9.01773]
[1778300949442,35.43,80496.14,0.0,0.02542,1e-05,9.05415]
[1778300954471,35.44,80500.61,0.0,0.02548,1e-05,9.07341]
[1778300959506,35.44,80500.0,0.0,0.02549,1e-05,9.07536]
[1778300966356,35.45,80499.73,0.0,0.02551,1e-05,9.08002]
[1778300973604,35.45,80498.67,0.0,0.02551,1e-05,9.0808]
[1778300978639,35.46,80501.69,0.0,0.02556,1e-05,9.09492]
[1778300985689,35.46,80502.94,0.0,0.02559,1e-05,9.10445]
[1778300990724,35.46,80510.8,0.0,0.02569,1e-05,9.13483]
[1778300995758,35.47,80509.4,0.0,0.02568,1e-05,9.13354]
[1778301001801,35.47,80508.91,0.0,0.02569,1e-05,9.13599]
[1778301006835,35.48,80509.82,0.0,0.02571,1e-05,9.14252]
[1778301011870,35.48,80511.89,0.0,0.02575,1e-05,9.15292]
[1778301020934,35.48,80511.46,0.0,0.02576,1e-05,9.15734]
[1778301025969,35.49,80512.94,0.0,0.02579,1e-05,9.16561]
[1778301031004,35.49,80512.33,0.0,0.02579,1e-05,9.16614]
[1778301036040,35.49,80512.61,0.0,0.02581,1e-05,9.17024]
[1778301042081,35.5,80513.72,0.0,0.02583,1e-05,9.17775]
[1778301047120,35.5,80512.87,0.0,0.02583,1e-05,9.17791]
[1778301049133,35.5,80502.48,0.0,0.02572,1e-05,9.14379]
[1778301054168,35.51,80499.21,0.0,0.0257,1e-05,9.13597]
[1778301062225,35.51,80498.37,0.0,0.0257,1e-05,9.1385]
[1778301071293,35.52,80497.93,0.0,0.02572,1e-05,9.14301]
[1778301076323,35.52,80497.49,0.0,0.02573,1e-05,9.14482]
[1778301081359,35.52,80496.91,0.0,0.02573,1e-05,9.14613]
[1778301086393,35.53,80488.98,0.0,0.02565,1e-05,9.12256]
[1778301091429,35.53,80487.72,0.0,0.02565,1e-05,9.12054]
[1778301096463,35.53,80479.53,0.0,0.02557,1e-05,9.09626]
[1778301102506,35.54,80479.89,0.0,0.02559,1e-05,9.10183]
[1778301107540,35.54,80488.43,0.0,0.02569,1e-05,9.13422]
[1778301113582,35.55,80489.34,0.0,0.02572,1e-05,9.14128]
[1778301118617,35.55,80488.47,0.0,0.02572,1e-05,9.14166]
[1778301123653,35.55,80488.5,0.0,0.02573,1e-05,9.14499]
[1778301128690,35.56,80489.57,0.0,0.02576,1e-05,9.15327]
[1778301133724,35.56,80489.88,0.0,0.02578,1e-05,9.15892]
[1778301138760,35.57,80491.08,0.0,0.02581,1e-05,9.16752]
[1778301145808,35.57,80491.27,0.0,0.02583,1e-05,9.17439]
[1778301150845,35.58,80484.47,0.0,0.02577,1e-05,9.15569]
[1778301155880,35.58,80482.91,0.0,0.02576,1e-05,9.15375]
[1778301160916,35.58,80482.39,0.0,0.02577,1e-05,9.15652]
[1778301166957,35.59,80481.67,0.0,0.02578,1e-05,9.15948]
[1778301171993,35.59,80477.2,0.0,0.02575,1e-05,9.14883]
[1778301177027,35.6,80478.05,0.0,0.02577,1e-05,9.15626]
[1778301182062,35.6,80482.62,0.0,0.02584,1e-05,9.17625]
[1778301187097,35.61,80483.88,0.0,0.02587,1e-05,9.18485]
[1778301192133,35.61,80484.47,0.0,0.02589,1e-05,9.1907]
[1778301197167,35.61,80483.58,0.0,0.02588,1e-05,9.18993]
[1778301202202,35.62,80485.37,0.0,0.02591,1e-05,9.19871]
[1778301207238,35.62,80487.63,0.0,0.02595,1e-05,9.2086]
[1778301212276,35.62,80486.7,0.0,0.02594,1e-05,9.20636]
[1778301217311,35.62,80483.34,0.0,0.02591,1e-05,9.19704]
[1778301222345,35.63,80482.52,0.0,0.02591,1e-05,9.19646]
[1778301227381,35.63,80482.38,0.0,0.02591,1e-05,9.19817]
[1778301237449,35.63,80482.7,0.0,0.02593,1e-05,9.20356]
[1778301242486,35.63,80483.17,0.0,0.02594,1e-05,9.20728]
[1778301246435,35.64,80483.45,0.0,0.02595,1e-05,9.20949]
[1778301246524,35.64,80495.61,0.0,0.02609,1e-05,9.25095]
[1778301253564,35.64,80495.81,0.0,0.0261,1e-05,9.25454]
[1778301257593,35.64,80503.27,0.0,0.02619,1e-05,9.28141]
[1778301262627,35.64,80503.6,0.0,0.02619,1e-05,9.28402]
[1778301267663,35.64,80498.23,0.0,0.02614,1e-05,9.26716]
[1778301272698,35.64,80503.06,0.0,0.0262,1e-05,9.28405]
[1778301278548,35.65,80503.0,0.0,0.0262,1e-05,9.28559]
[1778301283774,35.65,80503.18,0.0,0.02621,1e-05,9.28764]
[1778301288810,35.65,80503.85,0.0,0.02622,1e-05,9.29134]
[1778301294852,35.65,80503.82,0.0,0.02623,1e-05,9.2929]
[1778301299886,35.65,80503.76,0.0,0.02623,1e-05,9.29407]
[1778301304921,35.65,80503.62,0.0,0.02623,1e-05,9.29495]
[1778301310963,35.65,80503.74,0.0,0.02624,1e-05,9.29697]
[1778301315998,35.66,80497.61,0.0,0.02618,1e-05,9.27736]
[1778301329090,35.66,80499.32,0.0,0.02621,1e-05,9.28684]
[1778301334126,35.66,80496.88,0.0,0.02618,1e-05,9.2787]
[1778301339168,35.66,80493.52,0.0,0.02615,1e-05,9.26869]
[1778301346216,35.66,80494.32,0.0,0.02616,1e-05,9.27356]
[1778301352258,35.67,80495.49,0.0,0.02618,1e-05,9.27936]
[1778301359109,35.67,80495.77,0.0,0.02619,1e-05,9.28234]
[1778301365350,35.67,80496.15,0.0,0.0262,1e-05,9.28535]
[1778301376437,35.67,80497.0,0.0,0.02622,1e-05,9.2913]
[1778301383486,35.67,80497.27,0.0,0.02623,1e-05,9.29436]
[1778301389527,35.68,80499.79,0.0,0.02627,1e-05,9.30452]
[1778301396577,35.68,80499.99,0.0,0.02627,1e-05,9.30572]
[1778301409459,35.68,80500.1,0.0,0.02628,1e-05,9.30921]
[1778301415709,35.68,80499.85,0.0,0.02629,1e-05,9.30977]
[1778301421753,35.68,80499.46,0.0,0.02629,1e-05,9.30985]
[1778301429600,35.69,80498.95,0.0,0.02629,1e-05,9.30997]
[1778301436856,35.69,80498.36,0.0,0.02629,1e-05,9.30958]
[1778301441892,35.69,80499.9,0.0,0.02631,1e-05,9.31599]
[1778301444913,35.69,80490.66,0.0,0.02621,1e-05,9.28502]
[1778301449947,35.69,80487.12,0.0,0.02617,1e-05,9.27428]
[1778301454982,35.69,80479.8,0.0,0.02609,1e-05,9.24957]
[1778301459809,35.69,80468.23,0.0,0.02597,1e-05,9.21187]
[1778301463039,35.69,80457.47,0.0,0.02585,1e-05,9.1765]
[1778301468074,35.7,80466.13,0.0,0.02596,1e-05,9.20803]
[1778301473110,35.7,80469.55,0.0,0.026,1e-05,9.22159]
[1778301480158,35.7,80472.7,0.0,0.02604,1e-05,9.23484]
[1778301486203,35.7,80472.56,0.0,0.02605,1e-05,9.23645]
[1778301492244,35.71,80474.67,0.0,0.02608,1e-05,9.24567]
[1778301500091,35.71,80475.7,0.0,0.0261,1e-05,9.25181]
[1778301510161,35.71,80475.94,0.0,0.02611,1e-05,9.25581]
[1778301515405,35.71,80484.25,0.0,0.02621,1e-05,9.2845]
[1778301520441,35.71,80483.96,0.0,0.02621,1e-05,9.28485]
[1778301525475,35.72,80485.42,0.0,0.02623,1e-05,9.29113]
[1778301530511,35.72,80485.35,0.0,0.02623,1e-05,9.29216]
[1778301535546,35.72,80482.54,0.0,0.02621,1e-05,9.2838]
[1778301540581,35.72,80482.4,0.0,0.02621,1e-05,9.28462]
[1778301545618,35.72,80483.98,0.0,0.02623,1e-05,9.29126]
[1778301551660,35.72,80481.58,0.0,0.02621,1e-05,9.28479]
[1778301557707,35.72,80480.52,0.0,0.0262,1e-05,9.28273]
[1778301562737,35.72,80479.23,0.0,0.02619,1e-05,9.27965]
[1778301567772,35.73,80479.34,0.0,0.0262,1e-05,9.28132]
[1778301572807,35.73,80479.62,0.0,0.0262,1e-05,9.28237]
[1778301580660,35.73,80479.99,0.0,0.02621,1e-05,9.2857]
[1778301585899,35.73,80478.98,0.0,0.02621,1e-05,9.28353]
[1778301590933,35.73,80481.85,0.0,0.02624,1e-05,9.29459]
[1778301598990,35.73,80480.16,0.0,0.02623,1e-05,9.29078]
[1778301609059,35.74,80481.55,0.0,0.02625,1e-05,9.29792]
[1778301618124,35.74,80482.03,0.0,0.02627,1e-05,9.30165]
[1778301623157,35.74,80482.13,0.0,0.02627,1e-05,9.30312]
[1778301631017,35.74,80482.34,0.0,0.02628,1e-05,9.30441]
[1778301636246,35.74,80482.34,0.0,0.02628,1e-05,9.3055]
[1778301643297,35.74,80482.05,0.0,0.02628,1e-05,9.30604]
[1778301648333,35.74,80482.21,0.0,0.02629,1e-05,9.30766]
[1778301653367,35.75,80479.15,0.0,0.02626,1e-05,9.29848]
[1778301655384,35.75,80468.99,0.0,0.02615,1e-05,9.26403]
[1778301660417,35.75,80461.17,0.0,0.02607,1e-05,9.2391]
[1778301666459,35.75,80459.68,0.0,0.02605,1e-05,9.23567]
[1778301670487,35.75,80469.38,0.0,0.02617,1e-05,9.27004]
[1778301675523,35.75,80477.61,0.0,0.02626,1e-05,9.29952]
[1778301680556,35.75,80475.63,0.0,0.02624,1e-05,9.29387]
[1778301685591,35.75,80474.63,0.0,0.02624,1e-05,9.29162]
[1778301691438,35.76,80474.48,0.0,0.02624,1e-05,9.29132]
[1778301698683,35.76,80474.46,0.0,0.02624,1e-05,9.2929]
[1778301703720,35.76,80463.84,0.0,0.02613,1e-05,9.25784]
[1778301708752,35.76,80462.67,0.0,0.02612,1e-05,9.25527]
[1778301713794,35.76,80460.85,0.0,0.02611,1e-05,9.25083]
[1778301718825,35.76,80463.09,0.0,0.02614,1e-05,9.25994]
[1778301725874,35.77,80464.71,0.0,0.02616,1e-05,9.26742]
[1778301730914,35.77,80467.2,0.0,0.02619,1e-05,9.27727]
[1778301735945,35.77,80472.26,0.0,0.02625,1e-05,9.29578]
[1778301740982,35.77,80474.55,0.0,0.02628,1e-05,9.30473]
[1778301746017,35.77,80475.37,0.0,0.0263,1e-05,9.30857]
[1778301751052,35.77,80475.73,0.0,0.0263,1e-05,9.30962]
[1778301757094,35.77,80475.33,0.0,0.0263,1e-05,9.30947]
[1778301762128,35.77,80475.66,0.0,0.02631,1e-05,9.3116]
[1778301767165,35.77,80476.25,0.0,0.02632,1e-05,9.31459]
[1778301772199,35.77,80476.58,0.0,0.02632,1e-05,9.31667]
[1778301777233,35.78,80475.48,0.0,0.02631,1e-05,9.31385]
[1778301782268,35.78,80468.47,0.0,0.02624,1e-05,9.29088]
[1778301787303,35.78,80465.95,0.0,0.02621,1e-05,9.28342]
[1778301792338,35.78,80465.4,0.0,0.02621,1e-05,9.28274]
[1778301797373,35.78,80467.16,0.0,0.02624,1e-05,9.28995]
[1778301802409,35.78,80465.15,0.0,0.02622,1e-05,9.28425]
[1778301807443,35.78,80465.27,0.0,0.02622,1e-05,9.28584]
[1778301812478,35.78,80464.78,0.0,0.02622,1e-05,9.28415]
[1778301817513,35.78,80458.51,0.0,0.02615,1e-05,9.264]
[1778301822548,35.79,80452.91,0.0,0.0261,1e-05,9.24631]
[1778301827584,35.79,80452.42,0.0,0.02609,1e-05,9.24612]
[1778301832621,35.79,80442.04,0.0,0.02598,1e-05,9.21235]
[1778301837657,35.79,80442.51,0.0,0.026,1e-05,9.21569]
[1778301842691,35.79,80443.78,0.0,0.02602,1e-05,9.22172]
[1778301850746,35.8,80443.99,0.0,0.02603,1e-05,9.22511]
[1778301854775,35.8,80453.94,0.0,0.02614,1e-05,9.26025]
[1778301860816,35.8,80455.48,0.0,0.02616,1e-05,9.26717]
[1778301868872,35.8,80450.16,0.0,0.02611,1e-05,9.25125]
[1778301873907,35.8,80448.88,0.0,0.0261,1e-05,9.24713]
[1778301878942,35.8,80449.03,0.0,0.02611,1e-05,9.24908]
[1778301881963,35.8,80440.2,0.0,0.02601,1e-05,9.22025]
[1778301888009,35.81,80440.3,0.0,0.02602,1e-05,9.22257]
[1778301893044,35.81,80440.17,0.0,0.02602,1e-05,9.22377]
[1778301902108,35.81,80440.11,0.0,0.02603,1e-05,9.22648]
[1778301907142,35.81,80448.22,0.0,0.02613,1e-05,9.25563]
[1778301912176,35.81,80444.03,0.0,0.02609,1e-05,9.24282]
[1778301917211,35.82,80444.73,0.0,0.0261,1e-05,9.24666]
[1778301919226,35.82,80454.22,0.0,0.02621,1e-05,9.27953]
[1778301927293,35.82,80459.24,0.0,0.02627,1e-05,9.29841]
[1778301932317,35.82,80465.74,0.0,0.02634,1e-05,9.32035]
[1778301937353,35.82,80471.17,0.0,0.02641,1e-05,9.33982]
[1778301942388,35.82,80472.02,0.0,0.02642,1e-05,9.34337]
[1778301948434,35.82,80475.6,0.0,0.02646,1e-05,9.35637]
[1778301953471,35.82,80483.3,0.0,0.02655,1e-05,9.3832]
[1778301959515,35.82,80477.15,0.0,0.02648,1e-05,9.36258]
[1778301963344,35.82,80488.77,0.0,0.02661,1e-05,9.40288]
[1778301968582,35.82,80488.93,0.0,0.02661,1e-05,9.40361]
[1778301973616,35.82,80487.23,0.0,0.0266,1e-05,9.39792]
[1778301978652,35.82,80487.3,0.0,0.0266,1e-05,9.39835]
[1778301986707,35.82,80487.1,0.0,0.0266,1e-05,9.39797]
[1778301992757,35.82,80487.22,0.0,0.0266,1e-05,9.3974]
[1778301997791,35.82,80486.3,0.0,0.02659,1e-05,9.39443]
[1778302002826,35.82,80486.06,0.0,0.02658,1e-05,9.39381]
[1778302007861,35.82,80483.0,0.0,0.02655,1e-05,9.38354]
[1778302012897,35.82,80483.35,0.0,0.02655,1e-05,9.38504]
[1778302017932,35.82,80482.39,0.0,0.02654,1e-05,9.38204]
[1778302022966,35.82,80476.08,0.0,0.02648,1e-05,9.3607]
[1778302028002,35.83,80468.54,0.0,0.02639,1e-05,9.33538]
[1778302033036,35.83,80463.81,0.0,0.02634,1e-05,9.31991]
[1778302038072,35.83,80463.28,0.0,0.02634,1e-05,9.31892]
[1778302043107,35.83,80469.78,0.0,0.02641,1e-05,9.34197]
[1778302048142,35.83,80479.15,0.0,0.02652,1e-05,9.3748]
[1778302053186,35.83,80482.92,0.0,0.02656,1e-05,9.38691]
[1778302058220,35.83,80483.45,0.0,0.02657,1e-05,9.38899]
[1778302064262,35.83,80483.03,0.0,0.02657,1e-05,9.38785]
[1778302069298,35.83,80483.41,0.0,0.02657,1e-05,9.38941]
[1778302074333,35.83,80483.48,0.0,0.02657,1e-05,9.3899]
[1778302079368,35.83,80483.41,0.0,0.02657,1e-05,9.3899]
[1778302082389,35.83,80474.71,0.0,0.02647,1e-05,9.36019]
[1778302087424,35.83,80478.48,0.0,0.02652,1e-05,9.37362]
[1778302093466,35.83,80484.59,0.0,0.02659,1e-05,9.39496]
[1778302098501,35.83,80490.59,0.0,0.02666,1e-05,9.41578]
[1778302103537,35.83,80492.69,0.0,0.02668,1e-05,9.42303]
[1778302108572,35.83,80490.57,0.0,0.02666,1e-05,9.41573]
[1778302114403,35.83,80491.46,0.0,0.02666,1e-05,9.41762]
[1778302120654,35.83,80492.23,0.0,0.02667,1e-05,9.4203]
[1778302125692,35.83,80493.35,0.0,0.02668,1e-05,9.42413]
[1778302130727,35.83,80500.15,0.0,0.02676,1e-05,9.44753]
[1778302135762,35.83,80501.48,0.0,0.02678,1e-05,9.4519]
[1778302141805,35.83,80498.85,0.0,0.02675,1e-05,9.44255]
[1778302145831,35.83,80489.16,0.0,0.02664,1e-05,9.40903]
[1778302150867,35.83,80486.27,0.0,0.0266,1e-05,9.39921]
[1778302157915,35.83,80487.06,0.0,0.02661,1e-05,9.40217]
[1778302162950,35.83,80490.2,0.0,0.02665,1e-05,9.4131]
[1778302167986,35.83,80490.93,0.0,0.02666,1e-05,9.41567]
[1778302173022,35.83,80488.92,0.0,0.02663,1e-05,9.40759]
[1778302175036,35.83,80479.71,0.0,0.02653,1e-05,9.37598]
[1778302180074,35.83,80479.57,0.0,0.02653,1e-05,9.37577]
[1778302185106,35.83,80477.55,0.0,0.02651,1e-05,9.3692]
[1778302190142,35.83,80478.54,0.0,0.02652,1e-05,9.37297]
[1778302196184,35.83,80476.57,0.0,0.0265,1e-05,9.36666]
[1778302202225,35.83,80476.65,0.0,0.0265,1e-05,9.36745]
[1778302207261,35.83,80476.46,0.0,0.0265,1e-05,9.36723]
[1778302211289,35.83,80486.5,0.0,0.02661,1e-05,9.40205]
[1778302216324,35.83,80490.59,0.0,0.02666,1e-05,9.41631]
[1778302222367,35.83,80490.98,0.0,0.02666,1e-05,9.41767]
[1778302227401,35.83,80491.5,0.0,0.02667,1e-05,9.41947]
[1778302233444,35.83,80492.34,0.0,0.02668,1e-05,9.42114]
[1778302238478,35.83,80493.0,0.0,0.02668,1e-05,9.42339]
[1778302243513,35.83,80492.88,0.0,0.02668,1e-05,9.42295]
[1778302248549,35.83,80492.82,0.0,0.02668,1e-05,9.42272]
[1778302253583,35.83,80492.45,0.0,0.02668,1e-05,9.42142]
[1778302258619,35.83,80494.25,0.0,0.0267,1e-05,9.42759]
[1778302263653,35.83,80505.07,0.0,0.02682,1e-05,9.46484]
[1778302268691,35.83,80507.63,0.0,0.02685,1e-05,9.47333]
[1778302274731,35.83,80510.33,0.0,0.02688,1e-05,9.48213]
[1778302279766,35.83,80510.59,0.0,0.02688,1e-05,9.48253]
[1778302285808,35.83,80510.43,0.0,0.02687,1e-05,9.48136]
[1778302290843,35.83,80510.36,0.0,0.02687,1e-05,9.48062]
[1778302295879,35.83,80510.05,0.0,0.02686,1e-05,9.47784]
[1778302296885,35.83,80500.23,0.0,0.02675,1e-05,9.44382]
[1778302297892,35.83,80489.0,0.0,0.02662,1e-05,9.40504]
[1778302302927,35.83,80485.77,0.0,0.02659,1e-05,9.39404]
[1778302307962,35.83,80489.34,0.0,0.02663,1e-05,9.40649]
[1778302312997,35.83,80488.55,0.0,0.02662,1e-05,9.40388]
[1778302320048,35.83,80488.62,0.0,0.02662,1e-05,9.40429]
[1778302325083,35.83,80487.6,0.0,0.02661,1e-05,9.40083]
[1778302330117,35.83,80486.41,0.0,0.0266,1e-05,9.3965]
[1778302335152,35.83,80485.84,0.0,0.02659,1e-05,9.39433]
[1778302340187,35.83,80485.03,0.0,0.02658,1e-05,9.39135]
[1778302345222,35.83,80484.12,0.0,0.02657,1e-05,9.38805]
[1778302350257,35.83,80475.45,0.0,0.02647,1e-05,9.35816]
[1778302355292,35.83,80474.0,0.0,0.02645,1e-05,9.35204]
[1778302361336,35.83,80471.43,0.0,0.02642,1e-05,9.34347]
[1778302367378,35.83,80473.11,0.0,0.02644,1e-05,9.3495]
[1778302372413,35.83,80468.72,0.0,0.0264,1e-05,9.33467]
[1778302377449,35.83,80468.62,0.0,0.02639,1e-05,9.33461]
[1778302382485,35.83,80461.72,0.0,0.02632,1e-05,9.31138]
[1778302384500,35.83,80452.61,0.0,0.02622,1e-05,9.28058]
[1778302390542,35.83,80451.91,0.0,0.02621,1e-05,9.27907]
[1778302396385,35.83,80452.08,0.0,0.02622,1e-05,9.28039]
[1778302401620,35.83,80452.08,0.0,0.02622,1e-05,9.28126]
[1778302406653,35.84,80450.81,0.0,0.02621,1e-05,9.27766]
[1778302413703,35.84,80451.2,0.0,0.02621,1e-05,9.27883]
[1778302422766,35.84,80451.53,0.0,0.02622,1e-05,9.28127]
[1778302427800,35.84,80453.66,0.0,0.02625,1e-05,9.28921]
[1778302432835,35.84,80449.89,0.0,0.02621,1e-05,9.27702]
[1778302437871,35.84,80448.72,0.0,0.0262,1e-05,9.27378]
[1778302442905,35.84,80442.14,0.0,0.02613,1e-05,9.25219]
[1778302445927,35.84,80426.84,0.0,0.02596,1e-05,9.20084]
[1778302450962,35.84,80421.3,0.0,0.0259,1e-05,9.18346]
[1778302456808,35.84,80422.29,0.0,0.02592,1e-05,9.1886]
[1778302459017,35.84,80409.0,0.0,0.02578,1e-05,9.14432]
[1778302464052,35.85,80410.17,0.0,0.0258,1e-05,9.14999]
[1778302469091,35.85,80411.67,0.0,0.02582,1e-05,9.15681]
[1778302474125,35.85,80413.46,0.0,0.02584,1e-05,9.16334]
[1778302479161,35.85,80412.96,0.0,0.02584,1e-05,9.16331]
[1778302484195,35.85,80412.85,0.0,0.02584,1e-05,9.16457]
[1778302489235,35.85,80413.37,0.0,0.02586,1e-05,9.16794]
[1778302496285,35.86,80415.49,0.0,0.02589,1e-05,9.17729]
[1778302501320,35.86,80416.96,0.0,0.02591,1e-05,9.18377]
[1778302506353,35.86,80417.73,0.0,0.02592,1e-05,9.18785]
[1778302514411,35.86,80426.37,0.0,0.02602,1e-05,9.21917]
[1778302519444,35.86,80428.67,0.0,0.02605,1e-05,9.22815]
[1778302524479,35.86,80429.36,0.0,0.02606,1e-05,9.23158]
[1778302529515,35.87,80437.97,0.0,0.02616,1e-05,9.26187]
[1778302534549,35.87,80438.29,0.0,0.02617,1e-05,9.2626]
[1778302541598,35.87,80439.31,0.0,0.02618,1e-05,9.26719]
[1778302545626,35.87,80449.53,0.0,0.0263,1e-05,9.3026]
[1778302550662,35.87,80458.38,0.0,0.0264,1e-05,9.33326]
[1778302555697,35.87,80451.32,0.0,0.02632,1e-05,9.3095]
[1778302560731,35.87,80449.76,0.0,0.0263,1e-05,9.30461]
[1778302566773,35.87,80444.94,0.0,0.02625,1e-05,9.28877]
[1778302571809,35.87,80444.29,0.0,0.02625,1e-05,9.28714]
[1778302577651,35.87,80443.86,0.0,0.02624,1e-05,9.28626]
[1778302583895,35.87,80443.26,0.0,0.02624,1e-05,9.28508]
[1778302588928,35.87,80441.94,0.0,0.02623,1e-05,9.28121]
[1778302594971,35.87,80441.28,0.0,0.02622,1e-05,9.27854]
[1778302602020,35.87,80441.04,0.0,0.02622,1e-05,9.27866]
[1778302607055,35.87,80429.0,0.0,0.02609,1e-05,9.23841]
[1778302612091,35.88,80424.22,0.0,0.02604,1e-05,9.22323]
[1778302617127,35.88,80423.08,0.0,0.02603,1e-05,9.22048]
[1778302622163,35.88,80427.65,0.0,0.02608,1e-05,9.23709]
[1778302626191,35.88,80412.39,0.0,0.02592,1e-05,9.18624]
[1778302631225,35.88,80413.76,0.0,0.02594,1e-05,9.19221]
[1778302636261,35.88,80413.17,0.0,0.02594,1e-05,9.19159]
[1778302641295,35.88,80417.7,0.0,0.02599,1e-05,9.20828]
[1778302646331,35.88,80423.38,0.0,0.02606,1e-05,9.22868]
[1778302656401,35.89,80420.58,0.0,0.02603,1e-05,9.22019]
[1778302661436,35.89,80428.88,0.0,0.02613,1e-05,9.24945]
[1778302666472,35.89,80434.07,0.0,0.02619,1e-05,9.26798]
[1778302671506,35.89,80432.74,0.0,0.02617,1e-05,9.26418]
[1778302677548,35.89,80430.96,0.0,0.02616,1e-05,9.25906]
[1778302682583,35.89,80425.86,0.0,0.0261,1e-05,9.24256]
[1778302687618,35.89,80416.26,0.0,0.026,1e-05,9.21098]
[1778302691648,35.89,80425.91,0.0,0.02611,1e-05,9.24458]
[1778302696684,35.89,80425.67,0.0,0.02611,1e-05,9.24473]
[1778302701718,35.89,80420.1,0.0,0.02605,1e-05,9.22673]
[1778302706754,35.9,80412.53,0.0,0.02597,1e-05,9.20222]
[1778302712796,35.9,80412.45,0.0,0.02597,1e-05,9.20222]
[1778302717831,35.9,80412.91,0.0,0.02598,1e-05,9.20501]
[1778302722865,35.9,80411.14,0.0,0.02597,1e-05,9.20024]
[1778302727903,35.9,80404.8,0.0,0.0259,1e-05,9.18008]
[1778302732935,35.9,80401.64,0.0,0.02587,1e-05,9.17082]
[1778302737978,35.9,80401.98,0.0,0.02588,1e-05,9.17344]
[1778302740998,35.9,80410.89,0.0,0.02598,1e-05,9.20465]
[1778302746032,35.91,80416.78,0.0,0.02605,1e-05,9.22573]
[1778302751069,35.91,80420.09,0.0,0.02609,1e-05,9.23798]
[1778302757109,35.91,80424.2,0.0,0.02614,1e-05,9.25296]
[1778302762144,35.91,80427.52,0.0,0.02618,1e-05,9.26504]
[1778302769018,35.91,80428.03,0.0,0.02619,1e-05,9.26764]
[1778302774229,35.91,80422.5,0.0,0.02613,1e-05,9.2485]
[1778302779270,35.91,80422.29,0.0,0.02613,1e-05,9.2486]
[1778302784305,35.91,80419.05,0.0,0.0261,1e-05,9.23847]
[1778302790347,35.91,80421.88,0.0,0.02613,1e-05,9.24916]
[1778302795382,35.91,80419.27,0.0,0.0261,1e-05,9.24116]
[1778302801424,35.91,80419.9,0.0,0.02611,1e-05,9.24436]
[1778302806459,35.92,80421.57,0.0,0.02614,1e-05,9.25087]
[1778302811496,35.92,80420.63,0.0,0.02613,1e-05,9.24849]
[1778302816529,35.92,80413.85,0.0,0.02606,1e-05,9.22637]
[1778302822572,35.92,80412.42,0.0,0.02604,1e-05,9.22275]
[1778302827608,35.92,80412.04,0.0,0.02604,1e-05,9.22249]
[1778302832642,35.92,80405.96,0.0,0.02598,1e-05,9.20183]
[1778302837681,35.92,80405.15,0.0,0.02597,1e-05,9.20029]
[1778302842715,35.92,80410.92,0.0,0.02604,1e-05,9.221]
[1778302847751,35.92,80409.4,0.0,0.02603,1e-05,9.2169]
[1778302852786,35.93,80410.73,0.0,0.02605,1e-05,9.22245]
[1778302857820,35.93,80408.61,0.0,0.02603,1e-05,9.21631]
[1778302862855,35.93,80408.11,0.0,0.02602,1e-05,9.21569]
[1778302867890,35.93,80414.32,0.0,0.0261,1e-05,9.23778]
[1778302872926,35.93,80409.4,0.0,0.02604,1e-05,9.22201]
[1778302878968,35.93,80411.19,0.0,0.02607,1e-05,9.22924]
[1778302884016,35.93,80407.14,0.0,0.02603,1e-05,9.2165]
[1778302890044,35.93,80407.82,0.0,0.02604,1e-05,9.22003]
[1778302895079,35.93,80408.31,0.0,0.02604,1e-05,9.22153]
[1778302901121,35.93,80406.52,0.0,0.02603,1e-05,9.21672]
[1778302906156,35.94,80400.86,0.0,0.02597,1e-05,9.19865]
[1778302907041,35.94,80400.86,0.0,0.02597,1e-05,9.19865]
[1778302907174,35.94,80401.72,0.0,0.02598,1e-05,9.20178]
[1778302908171,35.94,80419.06,0.0,0.02617,1e-05,9.26073]
[1778302909177,35.94,80428.01,0.0,0.02627,1e-05,9.29139]
[1778302913452,35.94,80426.08,0.0,0.02625,1e-05,9.28538]
[1778302914214,35.94,80425.26,0.0,0.02624,1e-05,9.28279]
[1778302919249,35.94,80417.43,0.0,0.02616,1e-05,9.25663]
[1778302924287,35.94,80415.33,0.0,0.02614,1e-05,9.25035]
[1778302929320,35.94,80413.24,0.0,0.02612,1e-05,9.24404]
[1778302934356,35.94,80406.3,0.0,0.02604,1e-05,9.22137]
[1778302939390,35.94,80402.98,0.0,0.02601,1e-05,9.21118]
[1778302944426,35.94,80406.52,0.0,0.02605,1e-05,9.2242]
[1778302949460,35.94,80406.58,0.0,0.02606,1e-05,9.22539]
[1778302954496,35.94,80401.91,0.0,0.02601,1e-05,9.20939]
[1778302960369,35.95,80399.57,0.0,0.02598,1e-05,9.2028]
[1778302965574,35.95,80397.6,0.0,0.02597,1e-05,9.19731]
[1778302972624,35.95,80398.03,0.0,0.02598,1e-05,9.20041]
[1778302977658,35.95,80399.64,0.0,0.026,1e-05,9.20701]
[1778302989744,35.95,80402.66,0.0,0.02604,1e-05,9.21974]
[1778302997799,35.95,80405.02,0.0,0.02607,1e-05,9.22926]
[1778303002833,35.95,80404.98,0.0,0.02607,1e-05,9.23004]
[1778303007870,35.96,80404.97,0.0,0.02608,1e-05,9.23092]
[1778303014919,35.96,80404.87,0.0,0.02608,1e-05,9.23064]
[1778303019957,35.96,80405.35,0.0,0.02609,1e-05,9.23316]
[1778303028013,35.96,80404.64,0.0,0.02608,1e-05,9.23214]
[1778303033047,35.96,80410.49,0.0,0.02615,1e-05,9.25283]
[1778303038082,35.96,80413.12,0.0,0.02618,1e-05,9.26249]
[1778303043117,35.96,80421.29,0.0,0.02627,1e-05,9.29087]
[1778303049159,35.96,80424.46,0.0,0.02631,1e-05,9.30215]
[1778303054196,35.96,80417.23,0.0,0.02623,1e-05,9.27789]
[1778303059230,35.96,80417.65,0.0,0.02624,1e-05,9.27981]
[1778303064265,35.96,80417.81,0.0,0.02624,1e-05,9.28082]
[1778303071146,35.96,80417.09,0.0,0.02623,1e-05,9.27784]
[1778303076347,35.96,80417.09,0.0,0.02623,1e-05,9.27841]
[1778303089439,35.97,80413.48,0.0,0.0262,1e-05,9.2675]
[1778303094476,35.97,80413.33,0.0,0.0262,1e-05,9.26758]
[1778303099512,35.97,80411.78,0.0,0.02618,1e-05,9.26293]
[1778303107568,35.97,80410.94,0.0,0.02618,1e-05,9.26109]
[1778303119653,35.97,80409.82,0.0,0.02617,1e-05,9.25846]
[1778303124687,35.97,80410.85,0.0,0.02618,1e-05,9.26239]
[1778303131572,35.97,80408.46,0.0,0.02616,1e-05,9.2537]
[1778303136771,35.97,80407.64,0.0,0.02615,1e-05,9.25141]
[1778303141806,35.97,80407.21,0.0,0.02615,1e-05,9.25046]
[1778303151713,35.97,80406.29,0.0,0.02614,1e-05,9.24836]
[1778303160939,35.97,80406.03,0.0,0.02614,1e-05,9.24842]
[1778303167988,35.97,80405.81,0.0,0.02614,1e-05,9.2484]
[1778303173029,35.97,80416.04,0.0,0.02625,1e-05,9.28363]
[1778303178067,35.97,80416.77,0.0,0.02626,1e-05,9.28636]
[1778303183099,35.97,80408.83,0.0,0.02618,1e-05,9.25964]
[1778303188134,35.98,80408.38,0.0,0.02617,1e-05,9.25852]
[1778303195184,35.98,80407.4,0.0,0.02616,1e-05,9.25463]
[1778303200220,35.98,80406.66,0.0,0.02615,1e-05,9.25259]
[1778303208275,35.98,80406.3,0.0,0.02615,1e-05,9.25215]
[1778303218345,35.98,80405.93,0.0,0.02615,1e-05,9.25188]
[1778303224388,35.98,80405.83,0.0,0.02615,1e-05,9.25212]
[1778303229423,35.98,80405.75,0.0,0.02615,1e-05,9.25234]
[1778303234457,35.98,80403.76,0.0,0.02613,1e-05,9.24604]
[1778303239495,35.98,80403.27,0.0,0.02613,1e-05,9.24502]
[1778303245534,35.98,80401.47,0.0,0.02611,1e-05,9.23962]
[1778303250569,35.98,80401.7,0.0,0.02612,1e-05,9.24098]
[1778303255604,35.98,80401.96,0.0,0.02612,1e-05,9.24123]
[1778303260639,35.98,80402.75,0.0,0.02613,1e-05,9.24445]
[1778303271717,35.98,80403.26,0.0,0.02614,1e-05,9.24733]
[1778303276752,35.98,80404.23,0.0,0.02615,1e-05,9.25113]
[1778303282630,35.98,80404.46,0.0,0.02615,1e-05,9.25248]
[1778303287828,35.99,80404.13,0.0,0.02615,1e-05,9.25184]
[1778303293870,35.99,80407.3,0.0,0.02619,1e-05,9.26315]
[1778303299912,35.99,80407.38,0.0,0.02619,1e-05,9.26388]
[1778303305954,35.99,80403.56,0.0,0.02615,1e-05,9.2514]
[1778303310989,35.99,80403.69,0.0,0.02615,1e-05,9.25232]
[1778303316025,35.99,80403.75,0.0,0.02615,1e-05,9.2518]
[1778303321060,35.99,80403.93,0.0,0.02616,1e-05,9.25288]
[1778303326096,35.99,80404.05,0.0,0.02616,1e-05,9.25375]
[1778303331132,35.99,80404.03,0.0,0.02616,1e-05,9.25414]
[1778303336168,35.99,80403.17,0.0,0.02615,1e-05,9.25168]
[1778303340195,35.99,80393.99,0.0,0.02605,1e-05,9.22101]
[1778303346237,35.99,80393.95,0.0,0.02606,1e-05,9.22171]
[1778303353124,35.99,80392.07,0.0,0.02604,1e-05,9.21634]
[1778303358322,35.99,80391.6,0.0,0.02604,1e-05,9.21547]
[1778303363356,35.99,80395.84,0.0,0.02608,1e-05,9.23052]
[1778303368391,35.99,80396.09,0.0,0.02609,1e-05,9.23199]
[1778303373428,35.99,80396.14,0.0,0.02609,1e-05,9.23158]
[1778303383334,36.0,80395.72,0.0,0.02609,1e-05,9.2314]
[1778303386517,36.0,80408.04,0.0,0.02623,1e-05,9.2735]
[1778303391552,36.0,80411.45,0.0,0.02626,1e-05,9.28541]
[1778303396587,36.0,80414.67,0.0,0.0263,1e-05,9.29655]
[1778303401632,36.0,80421.37,0.0,0.02638,1e-05,9.31941]
[1778303406664,36.0,80428.64,0.0,0.02646,1e-05,9.34406]
[1778303411702,36.0,80433.5,0.0,0.02651,1e-05,9.36032]
[1778303416745,36.0,80435.78,0.0,0.02653,1e-05,9.36786]
[1778303421780,36.0,80435.96,0.0,0.02654,1e-05,9.36819]
[1778303426815,36.0,80441.7,0.0,0.0266,1e-05,9.38746]
[1778303431850,35.99,80444.37,0.0,0.02662,1e-05,9.39493]
[1778303436884,35.99,80445.53,0.0,0.02664,1e-05,9.39838]
[1778303441919,35.99,80445.42,0.0,0.02663,1e-05,9.39747]
[1778303446955,35.99,80445.29,0.0,0.02663,1e-05,9.3965]
[1778303451991,35.99,80449.62,0.0,0.02668,1e-05,9.41082]
[1778303457025,35.99,80457.78,0.0,0.02677,1e-05,9.43819]
[1778303462062,35.99,80457.59,0.0,0.02676,1e-05,9.43669]
[1778303467097,35.99,80457.31,0.0,0.02675,1e-05,9.43487]
[1778303472131,35.99,80454.67,0.0,0.02672,1e-05,9.42501]
[1778303477167,35.99,80454.4,0.0,0.02672,1e-05,9.42335]
[1778303482202,35.99,80453.8,0.0,0.02671,1e-05,9.42056]
[1778303487237,35.99,80451.8,0.0,0.02668,1e-05,9.41302]
[1778303494132,35.99,80450.87,0.0,0.02667,1e-05,9.40774]
[1778303499322,35.99,80450.68,0.0,0.02666,1e-05,9.40649]
[1778303504356,35.99,80448.13,0.0,0.02663,1e-05,9.39718]
[1778303509391,35.98,80446.94,0.0,0.02662,1e-05,9.39259]
[1778303514426,35.98,80446.51,0.0,0.02661,1e-05,9.39065]
[1778303520468,35.98,80449.66,0.0,0.02664,1e-05,9.40088]
[1778303525503,35.98,80449.32,0.0,0.02664,1e-05,9.39918]
[1778303530539,35.98,80446.66,0.0,0.02661,1e-05,9.38957]
[1778303535576,35.98,80447.41,0.0,0.02661,1e-05,9.39168]
[1778303541626,35.98,80447.37,0.0,0.02661,1e-05,9.391]
[1778303549677,35.98,80447.44,0.0,0.02661,1e-05,9.39052]
[1778303554712,35.98,80443.02,0.0,0.02655,1e-05,9.37374]
[1778303560755,35.98,80442.12,0.0,0.02654,1e-05,9.37027]
[1778303565794,35.98,80440.23,0.0,0.02652,1e-05,9.36353]
[1778303571832,35.98,80436.44,0.0,0.02648,1e-05,9.35033]
[1778303576875,35.98,80428.01,0.0,0.02638,1e-05,9.32146]
[1778303581903,35.98,80428.07,0.0,0.02638,1e-05,9.32178]
[1778303586938,35.98,80421.09,0.0,0.02631,1e-05,9.29817]
[1778303594995,35.98,80420.07,0.0,0.0263,1e-05,9.29521]
[1778303600031,35.98,80420.19,0.0,0.0263,1e-05,9.29594]
[1778303605066,35.98,80419.02,0.0,0.02629,1e-05,9.29228]
[1778303610100,35.98,80413.43,0.0,0.02623,1e-05,9.27367]
[1778303615135,35.98,80412.85,0.0,0.02622,1e-05,9.27101]
[1778303620170,35.98,80412.8,0.0,0.02622,1e-05,9.27136]
[1778303627218,35.98,80411.99,0.0,0.02621,1e-05,9.26936]
[1778303632254,35.98,80411.96,0.0,0.02622,1e-05,9.26979]
[1778303639302,35.98,80411.54,0.0,0.02621,1e-05,9.26911]
[1778303645192,35.99,80414.56,0.0,0.02625,1e-05,9.27998]
[1778303650380,35.99,80416.71,0.0,0.02627,1e-05,9.28773]
[1778303655414,35.99,80416.82,0.0,0.02628,1e-05,9.28846]
[1778303660449,35.99,80417.35,0.0,0.02628,1e-05,9.29063]
[1778303666514,35.99,80413.88,0.0,0.02625,1e-05,9.2793]
[1778303673540,35.99,80413.89,0.0,0.02625,1e-05,9.27875]
[1778303682604,35.99,80413.46,0.0,0.02624,1e-05,9.2781]
[1778303687639,35.99,80414.98,0.0,0.02626,1e-05,9.28371]
[1778303694687,35.99,80411.91,0.0,0.02623,1e-05,9.27386]
[1778303699722,35.99,80410.98,0.0,0.02622,1e-05,9.27117]
[1778303705765,35.99,80408.96,0.0,0.0262,1e-05,9.26495]
[1778303711807,35.99,80411.38,0.0,0.02623,1e-05,9.27382]
[1778303716845,35.99,80411.35,0.0,0.02623,1e-05,9.27423]
[1778303723894,35.99,80409.33,0.0,0.02621,1e-05,9.26806]
[1778303728929,35.99,80409.39,0.0,0.02621,1e-05,9.26879]
[1778303735823,35.99,80409.47,0.0,0.02621,1e-05,9.26859]
[1778303745042,35.99,80409.71,0.0,0.02622,1e-05,9.27043]
[1778303750078,35.99,80404.72,0.0,0.02617,1e-05,9.254]
[1778303756120,36.0,80401.38,0.0,0.02613,1e-05,9.24351]
[1778303762164,36.0,80401.47,0.0,0.02614,1e-05,9.24468]
[1778303768206,36.0,80401.79,0.0,0.02614,1e-05,9.24661]
[1778303775256,36.0,80401.95,0.0,0.02615,1e-05,9.24811]
[1778303780291,36.0,80402.31,0.0,0.02615,1e-05,9.25001]
[1778303785325,36.0,80405.35,0.0,0.02619,1e-05,9.26097]
[1778303790361,36.0,80411.27,0.0,0.02626,1e-05,9.28155]
[1778303796247,36.0,80411.71,0.0,0.02626,1e-05,9.28233]
[1778303806318,36.0,80411.99,0.0,0.02627,1e-05,9.28407]
[1778303811509,36.0,80412.9,0.0,0.02628,1e-05,9.28754]
[1778303819565,36.0,80412.52,0.0,0.02628,1e-05,9.28683]
[1778303824601,36.0,80412.63,0.0,0.02628,1e-05,9.28756]
[1778303829634,36.0,80422.56,0.0,0.02639,1e-05,9.32166]
[1778303835677,36.0,80424.51,0.0,0.02641,1e-05,9.32841]
[1778303841719,36.0,80424.83,0.0,0.02641,1e-05,9.32952]
[1778303848770,36.0,80424.94,0.0,0.02642,1e-05,9.32992]
[1778303854809,36.0,80425.0,0.0,0.02641,1e-05,9.32892]
[1778303859844,36.0,80426.21,0.0,0.02643,1e-05,9.33305]
[1778303865889,36.0,80427.12,0.0,0.02644,1e-05,9.33611]
[1778303876808,36.0,80427.79,0.0,0.02644,1e-05,9.33828]
[1778303883005,36.0,80427.85,0.0,0.02644,1e-05,9.33841]
[1778303890063,36.0,80428.31,0.0,0.02645,1e-05,9.33989]
[1778303896108,36.0,80436.41,0.0,0.02654,1e-05,9.36734]
[1778303901142,36.0,80436.85,0.0,0.02654,1e-05,9.36855]
[1778303906179,36.0,80440.02,0.0,0.02658,1e-05,9.37908]
[1778303911217,36.0,80442.6,0.0,0.0266,1e-05,9.38621]
[1778303915248,36.0,80452.05,0.0,0.02671,1e-05,9.41832]
[1778303918265,36.0,80462.08,0.0,0.02682,1e-05,9.45225]
[1778303925315,36.0,80461.99,0.0,0.02681,1e-05,9.45058]
[1778303930358,36.0,80461.48,0.0,0.0268,1e-05,9.44786]
[1778303935384,36.0,80462.97,0.0,0.02682,1e-05,9.452]
[1778303941427,36.0,80462.33,0.0,0.02681,1e-05,9.44863]
[1778303946463,36.0,80463.4,0.0,0.02681,1e-05,9.45136]
[1778303957367,35.99,80465.02,0.0,0.02683,1e-05,9.45478]
[1778303962574,35.99,80465.3,0.0,0.02683,1e-05,9.45476]
[1778303967608,35.99,80465.69,0.0,0.02683,1e-05,9.45511]
[1778303973651,35.99,80465.87,0.0,0.02682,1e-05,9.45332]
[1778303978686,35.99,80466.62,0.0,0.02683,1e-05,9.45493]
[1778303984728,35.99,80466.59,0.0,0.02682,1e-05,9.45362]
[1778303989763,35.99,80465.6,0.0,0.02681,1e-05,9.44924]
[1778303997648,35.99,80464.36,0.0,0.02679,1e-05,9.44351]
[1778304002854,35.98,80464.22,0.0,0.02678,1e-05,9.44214]
[1778304007889,35.98,80466.99,0.0,0.02681,1e-05,9.4508]
[1778304012923,35.98,80467.09,0.0,0.02681,1e-05,9.45022]
[1778304018968,35.98,80464.69,0.0,0.02678,1e-05,9.44088]
[1778304024000,35.98,80467.53,0.0,0.02681,1e-05,9.44978]
[1778304027021,35.98,80468.07,0.0,0.02681,1e-05,9.45109]
[1778304029037,35.98,80468.69,0.0,0.02682,1e-05,9.45285]
[1778304037092,35.98,80473.58,0.0,0.02687,1e-05,9.46688]
[1778304042127,35.98,80475.43,0.0,0.02688,1e-05,9.47219]
[1778304047163,35.98,80480.38,0.0,0.02693,1e-05,9.48816]
[1778304049179,35.98,80493.98,0.0,0.02709,1e-05,9.53469]
[1778304054213,35.97,80498.84,0.0,0.02714,1e-05,9.55004]
[1778304059247,35.97,80498.35,0.0,0.02713,1e-05,9.54661]
[1778304064285,35.97,80498.02,0.0,0.02712,1e-05,9.54376]
[1778304068313,35.97,80483.47,0.0,0.02695,1e-05,9.49208]
[1778304073348,35.97,80483.56,0.0,0.02694,1e-05,9.49105]
[1778304078385,35.97,80476.63,0.0,0.02686,1e-05,9.4659]
[1778304080397,35.97,80467.4,0.0,0.02675,1e-05,9.43345]
[1778304085432,35.97,80465.49,0.0,0.02673,1e-05,9.42611]
[1778304092491,35.96,80464.53,0.0,0.02671,1e-05,9.42061]
[1778304098534,35.96,80465.11,0.0,0.02672,1e-05,9.4218]
[1778304104575,35.96,80466.62,0.0,0.02673,1e-05,9.42616]
[1778304110618,35.96,80466.72,0.0,0.02673,1e-05,9.42567]
[1778304118492,35.96,80466.85,0.0,0.02673,1e-05,9.42502]
[1778304124718,35.96,80466.78,0.0,0.02672,1e-05,9.42395]
[1778304132773,35.96,80467.37,0.0,0.02673,1e-05,9.42488]
[1778304138633,35.96,80468.58,0.0,0.02674,1e-05,9.42821]
[1778304146872,35.96,80469.03,0.0,0.02674,1e-05,9.42862]
[1778304154930,35.96,80468.49,0.0,0.02672,1e-05,9.42442]
[1778304167011,35.95,80468.19,0.0,0.02672,1e-05,9.42178]
[1778304174073,35.95,80468.05,0.0,0.02671,1e-05,9.42039]
[1778304180115,35.95,80467.93,0.0,0.02671,1e-05,9.41921]
[1778304185151,35.95,80467.76,0.0,0.0267,1e-05,9.418]
[1778304190185,35.95,80466.37,0.0,0.02669,1e-05,9.41261]
[1778304195221,35.95,80466.55,0.0,0.02669,1e-05,9.41263]
[1778304202269,35.95,80465.61,0.0,0.02667,1e-05,9.40861]
[1778304207304,35.95,80465.63,0.0,0.02667,1e-05,9.40814]
[1778304219193,35.95,80465.4,0.0,0.02666,1e-05,9.40487]
[1778304226447,35.95,80465.32,0.0,0.02666,1e-05,9.40389]
[1778304233489,35.95,80465.91,0.0,0.02666,1e-05,9.40522]
[1778304238528,35.95,80467.57,0.0,0.02668,1e-05,9.4103]
[1778304243563,35.95,80472.92,0.0,0.02674,1e-05,9.42808]
[1778304248597,35.95,80476.85,0.0,0.02678,1e-05,9.44089]
[1778304253634,35.94,80480.46,0.0,0.02682,1e-05,9.4525]
[1778304258668,35.94,80480.49,0.0,0.02681,1e-05,9.45172]
[1778304261690,35.94,80471.34,0.0,0.02671,1e-05,9.41973]
[1778304266724,35.94,80476.1,0.0,0.02676,1e-05,9.43547]
[1778304272766,35.94,80478.19,0.0,0.02678,1e-05,9.44052]
[1778304277801,35.94,80478.39,0.0,0.02678,1e-05,9.44042]
[1778304282836,35.94,80477.99,0.0,0.02677,1e-05,9.43827]
[1778304288878,35.94,80477.42,0.0,0.02676,1e-05,9.43541]
[1778304293915,35.94,80476.53,0.0,0.02675,1e-05,9.43162]
[1778304298949,35.94,80476.27,0.0,0.02674,1e-05,9.43001]
[1778304306229,35.94,80477.05,0.0,0.02675,1e-05,9.43226]
[1778304306350,35.94,80482.02,0.0,0.0268,1e-05,9.44881]
[1778304308035,35.94,80499.4,0.0,0.027,1e-05,9.50853]
[1778304310047,35.94,80489.77,0.0,0.02689,1e-05,9.47482]
[1778304312556,35.94,80489.1,0.0,0.02688,1e-05,9.47204]
[1778304312657,35.94,80489.21,0.0,0.02688,1e-05,9.47222]
[1778304317099,35.93,80478.25,0.0,0.02675,1e-05,9.43363]
[1778304322134,35.93,80477.64,0.0,0.02674,1e-05,9.4308]
[1778304329183,35.93,80476.63,0.0,0.02673,1e-05,9.42638]
[1778304334219,35.93,80476.64,0.0,0.02672,1e-05,9.42455]
[1778304339254,35.93,80468.4,0.0,0.02663,1e-05,9.39561]
[1778304345295,35.93,80464.59,0.0,0.02659,1e-05,9.3821]
[1778304352344,35.93,80464.71,0.0,0.02659,1e-05,9.38211]
[1778304359399,35.93,80464.35,0.0,0.02658,1e-05,9.38048]
[1778304364430,35.93,80462.19,0.0,0.02655,1e-05,9.37284]
[1778304369466,35.93,80460.51,0.0,0.02654,1e-05,9.36687]
[1778304375509,35.93,80458.28,0.0,0.02651,1e-05,9.35906]
[1778304380543,35.93,80457.9,0.0,0.0265,1e-05,9.35767]
[1778304384572,35.93,80448.65,0.0,0.0264,1e-05,9.32602]
[1778304393638,35.93,80448.93,0.0,0.0264,1e-05,9.32603]
[1778304398674,35.93,80448.81,0.0,0.0264,1e-05,9.32579]
[1778304403707,35.93,80448.66,0.0,0.0264,1e-05,9.32548]
[1778304409750,35.93,80448.11,0.0,0.02639,1e-05,9.32381]
[1778304414785,35.93,80448.25,0.0,0.0264,1e-05,9.32447]
[1778304419821,35.93,80447.32,0.0,0.02639,1e-05,9.32149]
[1778304423849,35.93,80435.58,0.0,0.02626,1e-05,9.28166]
[1778304428884,35.93,80433.19,0.0,0.02623,1e-05,9.27403]
[1778304433919,35.93,80430.07,0.0,0.0262,1e-05,9.26404]
[1778304438957,35.93,80428.82,0.0,0.02619,1e-05,9.26046]
[1778304443990,35.93,80432.83,0.0,0.02623,1e-05,9.27472]
[1778304449025,35.93,80435.9,0.0,0.02627,1e-05,9.28572]
[1778304454059,35.93,80436.86,0.0,0.02628,1e-05,9.28828]
[1778304459094,35.94,80437.54,0.0,0.02629,1e-05,9.29106]
[1778304464130,35.94,80437.59,0.0,0.02629,1e-05,9.29168]
[1778304473193,35.94,80438.39,0.0,0.0263,1e-05,9.29519]
[1778304479005,35.94,80439.31,0.0,0.02631,1e-05,9.2988]
[1778304484269,35.94,80439.74,0.0,0.02632,1e-05,9.30065]
[1778304498373,35.94,80440.68,0.0,0.02633,1e-05,9.30484]
[1778304503405,35.94,80441.1,0.0,0.02634,1e-05,9.30661]
[1778304509455,35.94,80441.29,0.0,0.02634,1e-05,9.30763]
[1778304514490,35.94,80443.37,0.0,0.02636,1e-05,9.31382]
[1778304524559,35.94,80450.25,0.0,0.02644,1e-05,9.33757]
[1778304531608,35.94,80449.61,0.0,0.02644,1e-05,9.33548]
[1778304536644,35.94,80449.54,0.0,0.02643,1e-05,9.33531]
[1778304541679,35.94,80449.06,0.0,0.02643,1e-05,9.33375]
[1778304546714,35.94,80450.01,0.0,0.02644,1e-05,9.33707]
[1778304549734,35.94,80463.74,0.0,0.02659,1e-05,9.38409]
[1778304556785,35.94,80466.86,0.0,0.02663,1e-05,9.39438]
[1778304564845,35.94,80467.32,0.0,0.02663,1e-05,9.39523]
[1778304570644,35.94,80464.33,0.0,0.0266,1e-05,9.3846]
[1778304575919,35.94,80464.69,0.0,0.0266,1e-05,9.38424]
[1778304580953,35.94,80467.18,0.0,0.02662,1e-05,9.39251]
[1778304582968,35.94,80480.31,0.0,0.02677,1e-05,9.4375]
[1778304590023,35.94,80480.48,0.0,0.02677,1e-05,9.43707]
[1778304595065,35.94,80482.86,0.0,0.02679,1e-05,9.44449]
[1778304600093,35.94,80483.89,0.0,0.0268,1e-05,9.44723]
[1778304605122,35.93,80471.51,0.0,0.02666,1e-05,9.40383]
[1778304610156,35.93,80467.44,0.0,0.02661,1e-05,9.38938]
[1778304616199,35.93,80467.44,0.0,0.02661,1e-05,9.38895]
[1778304621233,35.93,80477.92,0.0,0.02673,1e-05,9.42458]
[1778304626273,35.93,80472.74,0.0,0.02667,1e-05,9.40619]
[1778304633322,35.93,80471.74,0.0,0.02665,1e-05,9.40086]
[1778304638355,35.93,80463.29,0.0,0.02655,1e-05,9.37151]
[1778304643390,35.93,80464.96,0.0,0.02657,1e-05,9.37704]
[1778304648424,35.93,80466.5,0.0,0.02659,1e-05,9.38208]
[1778304654468,35.93,80467.11,0.0,0.02659,1e-05,9.38383]
[1778304659502,35.93,80468.23,0.0,0.02661,1e-05,9.38735]
[1778304664537,35.93,80468.55,0.0,0.02661,1e-05,9.38812]
[1778304669572,35.93,80468.89,0.0,0.02661,1e-05,9.38895]
[1778304678635,35.93,80469.53,0.0,0.02662,1e-05,9.39054]
[1778304683670,35.93,80470.17,0.0,0.02662,1e-05,9.39238]
[1778304689711,35.93,80470.55,0.0,0.02662,1e-05,9.39325]
[1778304694746,35.93,80470.98,0.0,0.02663,1e-05,9.39314]
[1778304701565,35.93,80471.58,0.0,0.02663,1e-05,9.39468]
[1778304711636,35.93,80471.61,0.0,0.02663,1e-05,9.39403]
[1778304717908,35.93,80471.74,0.0,0.02663,1e-05,9.39403]
[1778304722947,35.93,80477.63,0.0,0.02669,1e-05,9.41388]
[1778304727983,35.93,80477.52,0.0,0.02669,1e-05,9.413]
[1778304738053,35.92,80477.54,0.0,0.02669,1e-05,9.41192]
[1778304745101,35.92,80477.75,0.0,0.02669,1e-05,9.41192]
[1778304751143,35.92,80477.6,0.0,0.02668,1e-05,9.40958]
[1778304761215,35.92,80477.54,0.0,0.02668,1e-05,9.40839]
[1778304768263,35.92,80477.97,0.0,0.02668,1e-05,9.40919]
[1778304778333,35.92,80477.92,0.0,0.02667,1e-05,9.40805]
[1778304787397,35.92,80478.56,0.0,0.02668,1e-05,9.40939]
[1778304793439,35.92,80479.54,0.0,0.02669,1e-05,9.41216]
[1778304798475,35.92,80480.06,0.0,0.02669,1e-05,9.41343]
[1778304804520,35.92,80478.52,0.0,0.02667,1e-05,9.40755]
[1778304812340,35.92,80477.21,0.0,0.02665,1e-05,9.40111]
[1778304817071,35.92,80477.66,0.0,0.02666,1e-05,9.40239]
[1778304817103,35.92,80480.09,0.0,0.02668,1e-05,9.41066]
[1778304820630,35.92,80490.07,0.0,0.02679,1e-05,9.44462]
[1778304822016,35.92,80490.07,0.0,0.02679,1e-05,9.44462]
[1778304822411,35.92,80490.02,0.0,0.02679,1e-05,9.44415]
[1778304827680,35.92,80495.79,0.0,0.02685,1e-05,9.46326]
[1778304833721,35.91,80498.89,0.0,0.02689,1e-05,9.47285]
[1778304838756,35.91,80508.81,0.0,0.027,1e-05,9.50613]
[1778304845805,35.91,80509.54,0.0,0.027,1e-05,9.5069]
[1778304850840,35.91,80510.01,0.0,0.027,1e-05,9.50726]
[1778304858896,35.91,80510.22,0.0,0.02699,1e-05,9.50597]
[1778304863934,35.91,80510.2,0.0,0.02699,1e-05,9.50466]
[1778304871988,35.91,80510.93,0.0,0.02699,1e-05,9.50399]
[1778304877024,35.9,80514.05,0.0,0.02702,1e-05,9.51356]
[1778304882059,35.9,80514.27,0.0,0.02702,1e-05,9.51303]
[1778304888101,35.9,80515.1,0.0,0.02702,1e-05,9.51434]
[1778304893136,35.9,80515.44,0.0,0.02702,1e-05,9.51422]
[1778304898172,35.9,80515.83,0.0,0.02702,1e-05,9.51427]
[1778304904214,35.9,80516.64,0.0,0.02702,1e-05,9.51526]
[1778304909249,35.9,80518.1,0.0,0.02704,1e-05,9.51901]
[1778304914283,35.89,80523.75,0.0,0.0271,1e-05,9.53723]
[1778304919319,35.89,80529.31,0.0,0.02715,1e-05,9.55499]
[1778304924355,35.89,80529.14,0.0,0.02715,1e-05,9.55277]
[1778304929389,35.89,80529.18,0.0,0.02714,1e-05,9.55131]
[1778304934424,35.89,80528.55,0.0,0.02713,1e-05,9.54632]
[1778304941474,35.89,80521.95,0.0,0.02704,1e-05,9.52136]
[1778304947516,35.88,80521.25,0.0,0.02703,1e-05,9.51733]
[1778304952553,35.88,80519.52,0.0,0.02701,1e-05,9.51005]
[1778304957587,35.88,80515.15,0.0,0.02695,1e-05,9.49373]
[1778304960608,35.88,80505.86,0.0,0.02684,1e-05,9.46095]
[1778304965645,35.88,80503.27,0.0,0.02681,1e-05,9.45117]
[1778304970679,35.88,80501.92,0.0,0.02679,1e-05,9.44577]
[1778304975715,35.88,80497.3,0.0,0.02674,1e-05,9.42918]
[1778304980749,35.88,80497.71,0.0,0.02674,1e-05,9.43002]
[1778304985784,35.88,80503.02,0.0,0.0268,1e-05,9.44773]
[1778304990823,35.88,80503.55,0.0,0.0268,1e-05,9.44884]
[1778304995858,35.88,80504.16,0.0,0.02681,1e-05,9.449]
[1778305000893,35.88,80506.91,0.0,0.02683,1e-05,9.45776]
[1778305010961,35.87,80508.79,0.0,0.02685,1e-05,9.46267]
[1778305021032,35.87,80508.91,0.0,0.02685,1e-05,9.46142]
[1778305028083,35.87,80510.09,0.0,0.02686,1e-05,9.46433]
[1778305033118,35.87,80509.09,0.0,0.02684,1e-05,9.46003]
[1778305038153,35.87,80507.82,0.0,0.02682,1e-05,9.45483]
[1778305050022,35.87,80506.32,0.0,0.0268,1e-05,9.44786]
[1778305060093,35.87,80505.95,0.0,0.02679,1e-05,9.44397]
[1778305070162,35.87,80505.5,0.0,0.02678,1e-05,9.44109]
[1778305075412,35.86,80505.16,0.0,0.02677,1e-05,9.43915]
[1778305087495,35.86,80504.93,0.0,0.02677,1e-05,9.43685]
[1778305097565,35.86,80504.95,0.0,0.02676,1e-05,9.43571]
[1778305104617,35.86,80504.78,0.0,0.02676,1e-05,9.4343]
[1778305109651,35.86,80511.5,0.0,0.02683,1e-05,9.45689]
[1778305114686,35.86,80513.8,0.0,0.02685,1e-05,9.46285]
[1778305120729,35.86,80514.43,0.0,0.02685,1e-05,9.46406]
[1778305127777,35.86,80515.25,0.0,0.02686,1e-05,9.46574]
[1778305132812,35.86,80516.12,0.0,0.02687,1e-05,9.46792]
[1778305138641,35.86,80516.44,0.0,0.02687,1e-05,9.46801]
[1778305143891,35.85,80517.4,0.0,0.02688,1e-05,9.47047]
[1778305154968,35.85,80517.74,0.0,0.02687,1e-05,9.46974]
[1778305160011,35.85,80517.93,0.0,0.02687,1e-05,9.46954]
[1778305165038,35.85,80517.63,0.0,0.02687,1e-05,9.46765]
[1778305171080,35.85,80517.58,0.0,0.02686,1e-05,9.46527]
[1778305176115,35.85,80517.53,0.0,0.02685,1e-05,9.46428]
[1778305183164,35.85,80517.06,0.0,0.02685,1e-05,9.46153]
[1778305188996,35.85,80517.1,0.0,0.02684,1e-05,9.46074]
[1778305195251,35.85,80517.17,0.0,0.02684,1e-05,9.46006]
[1778305200288,35.85,80517.37,0.0,0.02684,1e-05,9.45998]
[1778305205321,35.85,80522.56,0.0,0.0269,1e-05,9.47713]
[1778305210356,35.84,80523.28,0.0,0.0269,1e-05,9.47872]
[1778305216397,35.84,80525.07,0.0,0.02692,1e-05,9.48381]
[1778305221432,35.84,80525.25,0.0,0.02692,1e-05,9.48349]
[1778305226467,35.84,80525.25,0.0,0.02691,1e-05,9.48255]
[1778305231502,35.84,80523.55,0.0,0.02689,1e-05,9.47451]
[1778305236538,35.84,80522.8,0.0,0.02688,1e-05,9.47087]
[1778305242648,35.84,80522.46,0.0,0.02687,1e-05,9.46902]
[1778305249422,35.84,80521.17,0.0,0.02685,1e-05,9.46326]
[1778305259493,35.84,80519.77,0.0,0.02683,1e-05,9.4569]
[1778305267756,35.83,80519.59,0.0,0.02682,1e-05,9.45499]
[1778305275811,35.83,80519.37,0.0,0.02682,1e-05,9.45311]
[1778305284431,35.83,80518.18,0.0,0.0268,1e-05,9.44846]
[1778305289909,35.83,80518.39,0.0,0.0268,1e-05,9.4479]
[1778305294946,35.83,80518.05,0.0,0.02679,1e-05,9.44487]
[1778305300985,35.83,80512.57,0.0,0.02673,1e-05,9.4253]
[1778305306020,35.83,80511.24,0.0,0.02671,1e-05,9.42027]
[1778305313069,35.83,80511.06,0.0,0.02671,1e-05,9.41908]
[1778305319913,35.83,80511.05,0.0,0.0267,1e-05,9.41849]
[1778305325154,35.83,80511.89,0.0,0.02671,1e-05,9.42099]
[1778305330188,35.83,80513.06,0.0,0.02672,1e-05,9.42459]
[1778305335223,35.83,80513.26,0.0,0.02672,1e-05,9.42483]
[1778305340258,35.83,80514.12,0.0,0.02673,1e-05,9.42736]
[1778305345293,35.83,80514.72,0.0,0.02674,1e-05,9.42897]
[1778305350329,35.83,80514.49,0.0,0.02673,1e-05,9.42771]
[1778305355364,35.83,80513.97,0.0,0.02672,1e-05,9.42424]
[1778305364429,35.83,80513.4,0.0,0.02671,1e-05,9.42149]
[1778305369463,35.82,80512.71,0.0,0.0267,1e-05,9.4187]
[1778305375507,35.82,80516.35,0.0,0.02674,1e-05,9.43078]
[1778305382350,35.82,80516.14,0.0,0.02674,1e-05,9.42942]
[1778305391623,35.82,80514.34,0.0,0.02672,1e-05,9.4224]
[1778305397665,35.82,80514.72,0.0,0.02672,1e-05,9.42321]
[1778305402700,35.82,80511.82,0.0,0.02668,1e-05,9.41281]
[1778305407736,35.82,80513.74,0.0,0.02671,1e-05,9.41901]
[1778305412771,35.82,80514.39,0.0,0.02671,1e-05,9.41965]
[1778305417806,35.82,80519.83,0.0,0.02677,1e-05,9.43798]
[1778305423848,35.82,80520.65,0.0,0.02678,1e-05,9.44017]
[1778305429892,35.82,80520.56,0.0,0.02677,1e-05,9.4392]
[1778305435932,35.82,80521.85,0.0,0.02678,1e-05,9.44299]
[1778305442982,35.82,80522.45,0.0,0.02679,1e-05,9.44426]
[1778305449023,35.82,80523.16,0.0,0.02679,1e-05,9.44601]
[1778305454061,35.82,80523.67,0.0,0.0268,1e-05,9.44718]
[1778305459094,35.82,80523.71,0.0,0.0268,1e-05,9.44672]
[1778305464129,35.82,80518.46,0.0,0.02673,1e-05,9.42802]
[1778305469164,35.82,80515.43,0.0,0.0267,1e-05,9.41712]
[1778305478227,35.81,80515.11,0.0,0.02669,1e-05,9.41418]
[1778305483261,35.81,80514.7,0.0,0.02668,1e-05,9.41244]
[1778305488297,35.81,80514.25,0.0,0.02668,1e-05,9.41058]
[1778305496353,35.81,80513.18,0.0,0.02666,1e-05,9.40642]
[1778305502395,35.81,80512.12,0.0,0.02665,1e-05,9.40246]
[1778305507430,35.81,80511.92,0.0,0.02665,1e-05,9.40154]
[1778305513261,35.81,80511.87,0.0,0.02665,1e-05,9.40109]
[1778305518507,35.81,80511.66,0.0,0.02664,1e-05,9.40015]
[1778305523551,35.81,80512.96,0.0,0.02666,1e-05,9.40441]
[1778305528640,35.81,80512.65,0.0,0.02665,1e-05,9.4031]
[1778305533677,35.81,80512.64,0.0,0.02665,1e-05,9.40162]
[1778305540724,35.81,80512.53,0.0,0.02665,1e-05,9.40092]
[1778305547774,35.81,80512.51,0.0,0.02665,1e-05,9.40054]
[1778305553816,35.81,80512.42,0.0,0.02664,1e-05,9.39997]
[1778305560866,35.81,80512.36,0.0,0.02664,1e-05,9.39947]
[1778305566907,35.81,80512.39,0.0,0.02664,1e-05,9.39933]
[1778305573957,35.81,80512.29,0.0,0.02664,1e-05,9.39866]
[1778305582014,35.81,80512.43,0.0,0.02664,1e-05,9.39883]
[1778305585034,35.81,80503.19,0.0,0.02654,1e-05,9.36693]
[1778305591076,35.81,80501.74,0.0,0.02652,1e-05,9.36083]
[1778305596110,35.81,80498.03,0.0,0.02647,1e-05,9.34825]
[1778305603898,35.81,80496.68,0.0,0.02646,1e-05,9.34393]
[1778305609201,35.81,80496.01,0.0,0.02645,1e-05,9.34191]
[1778305614238,35.81,80493.45,0.0,0.02643,1e-05,9.33344]
[1778305619273,35.81,80485.47,0.0,0.02634,1e-05,9.30648]
[1778305624306,35.81,80481.45,0.0,0.0263,1e-05,9.29331]
[1778305631089,35.81,80477.99,0.0,0.02626,1e-05,9.28246]
[1778305636391,35.81,80474.68,0.0,0.02623,1e-05,9.27191]
[1778305641426,35.81,80472.36,0.0,0.0262,1e-05,9.26485]
[1778305646460,35.81,80472.38,0.0,0.02621,1e-05,9.2658]
[1778305654516,35.82,80472.44,0.0,0.02621,1e-05,9.26618]
[1778305659554,35.82,80465.34,0.0,0.02613,1e-05,9.24286]
[1778305664588,35.82,80464.29,0.0,0.02612,1e-05,9.24031]
[1778305669623,35.82,80463.12,0.0,0.02611,1e-05,9.2374]
[1778305674659,35.82,80463.06,0.0,0.02612,1e-05,9.23828]
[1778305679694,35.82,80464.59,0.0,0.02614,1e-05,9.24457]
[1778305685735,35.82,80465.77,0.0,0.02615,1e-05,9.24982]
[1778305691509,35.82,80462.66,0.0,0.02612,1e-05,9.24046]
[1778305695805,35.82,80451.41,0.0,0.026,1e-05,9.20311]
[1778305701849,35.83,80449.33,0.0,0.02599,1e-05,9.19764]
[1778305706883,35.83,80449.44,0.0,0.02599,1e-05,9.19941]
[1778305712926,35.83,80449.81,0.0,0.026,1e-05,9.20112]
[1778305717964,35.83,80450.14,0.0,0.02601,1e-05,9.2036]
[1778305722999,35.83,80450.48,0.0,0.02601,1e-05,9.20609]
[1778305730047,35.83,80450.62,0.0,0.02602,1e-05,9.20841]
[1778305737095,35.84,80450.17,0.0,0.02602,1e-05,9.20895]
[1778305742131,35.84,80449.49,0.0,0.02602,1e-05,9.20793]
[1778305747167,35.84,80445.92,0.0,0.02599,1e-05,9.19716]
[1778305757236,35.84,80444.59,0.0,0.02598,1e-05,9.19538]
[1778305759250,35.84,80435.25,0.0,0.02588,1e-05,9.16433]
[1778305764286,35.84,80433.62,0.0,0.02587,1e-05,9.16045]
[1778305770328,35.85,80432.17,0.0,0.02586,1e-05,9.15755]
[1778305775363,35.85,80430.83,0.0,0.02584,1e-05,9.15352]
[1778305780398,35.85,80430.48,0.0,0.02585,1e-05,9.15405]
[1778305787446,35.85,80430.3,0.0,0.02585,1e-05,9.15583]
[1778305792483,35.85,80430.11,0.0,0.02586,1e-05,9.15688]
[1778305797518,35.85,80430.04,0.0,0.02586,1e-05,9.15831]
[1778305802553,35.86,80429.89,0.0,0.02587,1e-05,9.15947]
[1778305807589,35.86,80428.92,0.0,0.02586,1e-05,9.15784]
[1778305814636,35.86,80429.12,0.0,0.02587,1e-05,9.16083]
[1778305819672,35.86,80429.52,0.0,0.02588,1e-05,9.16381]
[1778305826721,35.86,80429.6,0.0,0.02589,1e-05,9.16632]
[1778305832509,35.87,80429.73,0.0,0.02589,1e-05,9.16745]
[1778305837803,35.87,80429.45,0.0,0.0259,1e-05,9.16807]
[1778305846861,35.87,80430.47,0.0,0.02592,1e-05,9.1743]
[1778305851896,35.87,80436.78,0.0,0.02599,1e-05,9.19714]
[1778305858947,35.87,80438.87,0.0,0.02602,1e-05,9.20605]
[1778305863981,35.87,80438.08,0.0,0.02602,1e-05,9.20464]
[1778305869023,35.88,80438.65,0.0,0.02603,1e-05,9.20782]
[1778305876068,35.88,80438.85,0.0,0.02603,1e-05,9.2102]
[1778305882111,35.88,80439.88,0.0,0.02605,1e-05,9.21511]
[1778305887145,35.88,80440.2,0.0,0.02606,1e-05,9.21734]
[1778305891173,35.88,80432.34,0.0,0.02597,1e-05,9.19044]
[1778305901243,35.88,80429.89,0.0,0.02595,1e-05,9.18509]
[1778305907285,35.89,80428.91,0.0,0.02595,1e-05,9.18344]
[1778305912321,35.89,80428.44,0.0,0.02595,1e-05,9.18326]
[1778305917355,35.89,80427.13,0.0,0.02594,1e-05,9.18023]
[1778305919369,35.89,80418.38,0.0,0.02584,1e-05,9.15126]
[1778305924405,35.89,80418.73,0.0,0.02585,1e-05,9.15408]
[1778305930447,35.89,80418.12,0.0,0.02585,1e-05,9.15399]
[1778305935481,35.89,80415.98,0.0,0.02583,1e-05,9.1484]
[1778305942530,35.9,80408.46,0.0,0.02576,1e-05,9.12558]
[1778305950587,35.9,80407.09,0.0,0.02576,1e-05,9.12391]
[1778305955622,35.9,80411.92,0.0,0.02581,1e-05,9.14079]
[1778305960656,35.9,80411.57,0.0,0.02581,1e-05,9.14132]
[1778305971731,35.91,80412.71,0.0,0.02584,1e-05,9.14889]
[1778305976769,35.91,80411.42,0.0,0.02583,1e-05,9.14618]
[1778305981803,35.91,80411.89,0.0,0.02584,1e-05,9.14941]
[1778305986839,35.91,80412.38,0.0,0.02585,1e-05,9.15269]
[1778305993629,35.91,80413.57,0.0,0.02587,1e-05,9.15892]
[1778306001944,35.92,80414.33,0.0,0.02589,1e-05,9.16395]
[1778306007989,35.92,80414.62,0.0,0.0259,1e-05,9.16672]
[1778306013769,35.92,80415.3,0.0,0.02591,1e-05,9.16958]
[1778306019066,35.92,80415.28,0.0,0.02591,1e-05,9.17095]
[1778306024104,35.92,80416.19,0.0,0.02593,1e-05,9.17546]
[1778306029139,35.92,80418.37,0.0,0.02596,1e-05,9.18421]
[1778306034173,35.93,80421.37,0.0,0.02599,1e-05,9.19567]
[1778306039213,35.93,80418.42,0.0,0.02597,1e-05,9.18692]
[1778306044250,35.93,80415.05,0.0,0.02593,1e-05,9.17682]
[1778306050291,35.93,80414.15,0.0,0.02593,1e-05,9.17544]
[1778306055325,35.93,80414.67,0.0,0.02594,1e-05,9.17858]
[1778306060361,35.93,80412.28,0.0,0.02592,1e-05,9.17188]
[1778306067409,35.94,80411.53,0.0,0.02592,1e-05,9.17158]
[1778306072445,35.94,80412.74,0.0,0.02593,1e-05,9.17586]
[1778306077479,35.94,80412.43,0.0,0.02593,1e-05,9.17618]
[1778306082524,35.94,80412.1,0.0,0.02593,1e-05,9.17643]
[1778306089565,35.94,80411.44,0.0,0.02593,1e-05,9.1761]
[1778306094600,35.94,80414.57,0.0,0.02597,1e-05,9.188]
[1778306100643,35.94,80415.86,0.0,0.02599,1e-05,9.19386]
[1778306106685,35.95,80420.48,0.0,0.02605,1e-05,9.21088]
[1778306111720,35.95,80420.52,0.0,0.02605,1e-05,9.21208]
[1778306116755,35.95,80421.34,0.0,0.02606,1e-05,9.2159]
[1778306124544,35.95,80421.4,0.0,0.02607,1e-05,9.21773]
[1778306129845,35.95,80424.37,0.0,0.02611,1e-05,9.22877]
[1778306136895,35.95,80429.3,0.0,0.02616,1e-05,9.24547]
[1778306141930,35.95,80429.72,0.0,0.02617,1e-05,9.24768]
[1778306146965,35.95,80429.78,0.0,0.02617,1e-05,9.24864]
[1778306152004,35.95,80428.92,0.0,0.02616,1e-05,9.24647]
[1778306157040,35.95,80428.04,0.0,0.02616,1e-05,9.24424]
[1778306162072,35.95,80433.09,0.0,0.02622,1e-05,9.26212]
[1778306167107,35.96,80438.74,0.0,0.02628,1e-05,9.28193]
[1778306174894,35.96,80440.59,0.0,0.0263,1e-05,9.28897]
[1778306180199,35.96,80436.62,0.0,0.02626,1e-05,9.27589]
[1778306185837,35.96,80428.57,0.0,0.02617,1e-05,9.24886]
[1778306191275,35.96,80425.76,0.0,0.02614,1e-05,9.23931]
[1778306197323,35.96,80424.54,0.0,0.02613,1e-05,9.23615]
[1778306203365,35.96,80423.45,0.0,0.02612,1e-05,9.23346]
[1778306210416,35.96,80422.2,0.0,0.02611,1e-05,9.23043]
[1778306215451,35.96,80421.69,0.0,0.02611,1e-05,9.22958]
[1778306221491,35.96,80421.58,0.0,0.02611,1e-05,9.23026]
[1778306226526,35.96,80420.78,0.0,0.02611,1e-05,9.22842]
[1778306233575,35.97,80420.53,0.0,0.02611,1e-05,9.22882]
[1778306238618,35.97,80420.91,0.0,0.02612,1e-05,9.23117]
[1778306243646,35.97,80423.16,0.0,0.02614,1e-05,9.23963]
[1778306249687,35.97,80422.33,0.0,0.02614,1e-05,9.23779]
[1778306254723,35.97,80421.67,0.0,0.02613,1e-05,9.23516]
[1778306259757,35.97,80421.76,0.0,0.02613,1e-05,9.23628]
[1778306264793,35.97,80421.13,0.0,0.02613,1e-05,9.23496]
[1778306270834,35.97,80421.63,0.0,0.02614,1e-05,9.23764]
[1778306276876,35.97,80422.18,0.0,0.02615,1e-05,9.24045]
[1778306283925,35.97,80422.79,0.0,0.02616,1e-05,9.24359]
[1778306288960,35.97,80423.42,0.0,0.02617,1e-05,9.24647]
[1778306293995,35.98,80423.87,0.0,0.02618,1e-05,9.24872]
[1778306305815,35.98,80423.97,0.0,0.02618,1e-05,9.25074]
[1778306311114,35.98,80424.22,0.0,0.02618,1e-05,9.25107]
[1778306317157,35.98,80424.35,0.0,0.02619,1e-05,9.25233]
[1778306324206,35.98,80424.37,0.0,0.02619,1e-05,9.25333]
[1778306329241,35.98,80424.42,0.0,0.02619,1e-05,9.25416]
[1778306336024,35.98,80424.46,0.0,0.0262,1e-05,9.2552]
[1778306342331,35.98,80424.54,0.0,0.0262,1e-05,9.25624]
[1778306347367,35.98,80422.28,0.0,0.02618,1e-05,9.24921]
[1778306350388,35.98,80412.46,0.0,0.02607,1e-05,9.21635]
[1778306355422,35.98,80410.77,0.0,0.02606,1e-05,9.21155]
[1778306362471,35.98,80410.65,0.0,0.02606,1e-05,9.21253]
[1778306367506,35.99,80410.56,0.0,0.02606,1e-05,9.2132]
[1778306372541,35.99,80411.59,0.0,0.02607,1e-05,9.21645]
[1778306377576,35.99,80411.65,0.0,0.02608,1e-05,9.2176]
[1778306382611,35.99,80410.37,0.0,0.02607,1e-05,9.21421]
[1778306390667,35.99,80408.78,0.0,0.02605,1e-05,9.21037]
[1778306395703,35.99,80409.39,0.0,0.02606,1e-05,9.21341]
[1778306401745,35.99,80408.79,0.0,0.02606,1e-05,9.21256]
[1778306407786,35.99,80408.05,0.0,0.02606,1e-05,9.21121]
[1778306412825,35.99,80410.12,0.0,0.02608,1e-05,9.21936]
[1778306419873,36.0,80411.88,0.0,0.02611,1e-05,9.22656]
[1778306424908,36.0,80416.69,0.0,0.02616,1e-05,9.2437]
[1778306429943,36.0,80416.19,0.0,0.02616,1e-05,9.24272]
[1778306435114,36.0,80414.19,0.0,0.02614,1e-05,9.23533]
[1778306441766,36.0,80413.77,0.0,0.02614,1e-05,9.23498]
[1778306447063,36.0,80413.41,0.0,0.02613,1e-05,9.23469]
[1778306452099,36.0,80413.63,0.0,0.02614,1e-05,9.2362]
[1778306457159,36.0,80413.36,0.0,0.02614,1e-05,9.23604]
[1778306462193,36.0,80411.28,0.0,0.02612,1e-05,9.22979]
[1778306467228,36.0,80417.81,0.0,0.02619,1e-05,9.25271]
[1778306479313,36.0,80419.82,0.0,0.02622,1e-05,9.26097]
[1778306487368,36.01,80419.77,0.0,0.02622,1e-05,9.26168]
[1778306493060,36.01,80419.33,0.0,0.02622,1e-05,9.25953]
[1778306500151,36.01,80418.94,0.0,0.02621,1e-05,9.25854]
[1778306505494,36.01,80417.63,0.0,0.0262,1e-05,9.25524]
[1778306512259,36.01,80417.16,0.0,0.0262,1e-05,9.25447]
[1778306519590,36.01,80416.77,0.0,0.0262,1e-05,9.25397]
[1778306524629,36.01,80416.75,0.0,0.0262,1e-05,9.25449]
[1778306529664,36.01,80423.75,0.0,0.02628,1e-05,9.27882]
[1778306534700,36.01,80425.19,0.0,0.0263,1e-05,9.28414]
[1778306539737,36.01,80423.95,0.0,0.02629,1e-05,9.28026]
[1778306545778,36.01,80416.69,0.0,0.02621,1e-05,9.25614]
[1778306550816,36.01,80416.29,0.0,0.0262,1e-05,9.25535]
[1778306555851,36.01,80415.27,0.0,0.02619,1e-05,9.25128]
[1778306560886,36.01,80416.78,0.0,0.02621,1e-05,9.25701]
[1778306566929,36.01,80417.48,0.0,0.02622,1e-05,9.26005]
[1778306572685,36.01,80417.2,0.0,0.02622,1e-05,9.25975]
[1778306578007,36.02,80418.28,0.0,0.02623,1e-05,9.26406]
[1778306583043,36.02,80419.56,0.0,0.02625,1e-05,9.26889]
[1778306588077,36.02,80419.62,0.0,0.02625,1e-05,9.26956]
[1778306597142,36.02,80419.87,0.0,0.02626,1e-05,9.27122]
[1778306603182,36.02,80420.96,0.0,0.02627,1e-05,9.27544]
[1778306608218,36.02,80422.2,0.0,0.02629,1e-05,9.28006]
[1778306614263,36.02,80421.85,0.0,0.02628,1e-05,9.27796]
[1778306620302,36.02,80411.27,0.0,0.02617,1e-05,9.24289]
[1778306625336,36.02,80415.59,0.0,0.02622,1e-05,9.25816]
[1778306630368,36.02,80414.9,0.0,0.02621,1e-05,9.25626]
[1778306634400,36.02,80427.28,0.0,0.02635,1e-05,9.29885]
[1778306641170,36.02,80429.5,0.0,0.02638,1e-05,9.30671]
[1778306646500,36.02,80434.77,0.0,0.02643,1e-05,9.3248]
[1778306651520,36.02,80442.96,0.0,0.02653,1e-05,9.35271]
[1778306656555,36.02,80443.61,0.0,0.02653,1e-05,9.3547]
[1778306661591,36.02,80448.64,0.0,0.02659,1e-05,9.37164]
[1778306666625,36.02,80449.83,0.0,0.0266,1e-05,9.37535]
[1778306671662,36.02,80451.84,0.0,0.02662,1e-05,9.38061]
[1778306676696,36.02,80453.01,0.0,0.02663,1e-05,9.38417]
[1778306681731,36.02,80453.31,0.0,0.02663,1e-05,9.38472]
[1778306686767,36.02,80451.51,0.0,0.02661,1e-05,9.37809]
[1778306691800,36.02,80449.04,0.0,0.02658,1e-05,9.36924]
[1778306696835,36.02,80450.63,0.0,0.0266,1e-05,9.37432]
[1778306701871,36.02,80450.54,0.0,0.02659,1e-05,9.37363]
[1778306706905,36.02,80449.99,0.0,0.02659,1e-05,9.37137]
[1778306712953,36.02,80449.68,0.0,0.02658,1e-05,9.36987]
[1778306717983,36.02,80449.29,0.0,0.02658,1e-05,9.36818]
[1778306723018,36.02,80450.11,0.0,0.02658,1e-05,9.37055]
[1778306728054,36.02,80451.17,0.0,0.02659,1e-05,9.37341]
[1778306733089,36.01,80458.3,0.0,0.02667,1e-05,9.3958]
[1778306738124,36.01,80462.77,0.0,0.02671,1e-05,9.40995]
[1778306743158,36.01,80464.01,0.0,0.02672,1e-05,9.41312]
[1778306750207,36.01,80468.31,0.0,0.02677,1e-05,9.42627]
[1778306755244,36.01,80469.62,0.0,0.02678,1e-05,9.42957]
[1778306760278,36.01,80468.69,0.0,0.02676,1e-05,9.42516]
[1778306765313,36.01,80469.59,0.0,0.02677,1e-05,9.42706]
[1778306770347,36.01,80468.37,0.0,0.02675,1e-05,9.42167]
[1778306776389,36.0,80464.69,0.0,0.02671,1e-05,9.40771]
[1778306782432,36.0,80462.93,0.0,0.02668,1e-05,9.40046]
[1778306787467,36.0,80464.94,0.0,0.0267,1e-05,9.40637]
[1778306793509,36.0,80468.07,0.0,0.02673,1e-05,9.41461]
[1778306798543,36.0,80468.4,0.0,0.02673,1e-05,9.41466]
[1778306803580,36.0,80468.5,0.0,0.02673,1e-05,9.41392]
[1778306808618,36.0,80466.98,0.0,0.02671,1e-05,9.40765]
[1778306814660,36.0,80467.9,0.0,0.02671,1e-05,9.40955]
[1778306819694,36.0,80467.52,0.0,0.0267,1e-05,9.40721]
[1778306832504,35.99,80467.09,0.0,0.02669,1e-05,9.40314]
[1778306840842,35.99,80466.7,0.0,0.02668,1e-05,9.40025]
[1778306845880,35.99,80459.35,0.0,0.02659,1e-05,9.37413]
[1778306850914,35.99,80454.08,0.0,0.02653,1e-05,9.35539]
[1778306853935,35.99,80446.13,0.0,0.02644,1e-05,9.32668]
[1778306858973,35.99,80445.51,0.0,0.02643,1e-05,9.32415]
[1778306864009,35.99,80444.19,0.0,0.02642,1e-05,9.31932]
[1778306869043,35.99,80444.78,0.0,0.02642,1e-05,9.32103]
[1778306875091,35.99,80444.91,0.0,0.02642,1e-05,9.3211]
[1778306880122,35.99,80456.55,0.0,0.02655,1e-05,9.36052]
[1778306885156,35.99,80458.67,0.0,0.02657,1e-05,9.36721]
[1778306890191,35.99,80458.64,0.0,0.02657,1e-05,9.36645]
[1778306895225,35.99,80460.29,0.0,0.02659,1e-05,9.37142]
[1778306900261,35.99,80461.16,0.0,0.02659,1e-05,9.3737]
[1778306905297,35.98,80466.33,0.0,0.02665,1e-05,9.39069]
[1778306910332,35.98,80470.94,0.0,0.0267,1e-05,9.40548]
[1778306915367,35.98,80473.18,0.0,0.02672,1e-05,9.41094]
[1778306920403,35.98,80470.01,0.0,0.02668,1e-05,9.39905]
[1778306925438,35.98,80464.41,0.0,0.02661,1e-05,9.37902]
[1778306932487,35.98,80467.99,0.0,0.02665,1e-05,9.39017]
[1778306937523,35.98,80473.9,0.0,0.02671,1e-05,9.40951]
[1778306942557,35.98,80465.56,0.0,0.02661,1e-05,9.37998]
[1778306947591,35.98,80465.72,0.0,0.02661,1e-05,9.37976]
[1778306953633,35.98,80465.5,0.0,0.02661,1e-05,9.3781]
[1778306962408,35.97,80465.56,0.0,0.0266,1e-05,9.37697]
[1778306970752,35.97,80465.32,0.0,0.0266,1e-05,9.37498]
[1778306975788,35.97,80462.5,0.0,0.02656,1e-05,9.36341]
[1778306982548,35.97,80461.05,0.0,0.02654,1e-05,9.35762]
[1778306992617,35.97,80460.2,0.0,0.02653,1e-05,9.35359]
[1778306999958,35.97,80459.84,0.0,0.02652,1e-05,9.35161]
[1778307007007,35.97,80459.43,0.0,0.02651,1e-05,9.34948]
[1778307012758,35.97,80459.2,0.0,0.02651,1e-05,9.34809]
[1778307020099,35.97,80460.78,0.0,0.02652,1e-05,9.3528]
[1778307025132,35.97,80468.83,0.0,0.02661,1e-05,9.37977]
[1778307032898,35.97,80468.07,0.0,0.0266,1e-05,9.37479]
[1778307038225,35.97,80469.71,0.0,0.02661,1e-05,9.37971]
[1778307043259,35.96,80469.73,0.0,0.02661,1e-05,9.37904]
[1778307050314,35.96,80470.42,0.0,0.02661,1e-05,9.38038]
[1778307056355,35.96,80470.86,0.0,0.02662,1e-05,9.381]
[1778307061390,35.96,80471.48,0.0,0.02662,1e-05,9.38238]
[1778307066425,35.96,80471.56,0.0,0.02662,1e-05,9.38189]
[1778307073475,35.96,80471.82,0.0,0.02662,1e-05,9.38159]
[1778307078509,35.96,80473.99,0.0,0.02664,1e-05,9.38828]
[1778307085558,35.96,80473.64,0.0,0.02663,1e-05,9.38599]
[1778307090593,35.96,80464.88,0.0,0.02653,1e-05,9.35521]
[1778307091601,35.96,80455.71,0.0,0.02643,1e-05,9.32256]
[1778307096635,35.96,80453.87,0.0,0.0264,1e-05,9.31599]
[1778307101671,35.96,80451.83,0.0,0.02638,1e-05,9.30885]
[1778307106707,35.96,80443.72,0.0,0.02629,1e-05,9.28119]
[1778307111742,35.96,80438.97,0.0,0.02624,1e-05,9.26518]
[1778307116775,35.96,80435.41,0.0,0.0262,1e-05,9.25332]
[1778307121811,35.96,80434.19,0.0,0.02619,1e-05,9.24949]
[1778307126846,35.96,80431.1,0.0,0.02615,1e-05,9.23938]
[1778307131880,35.96,80430.19,0.0,0.02614,1e-05,9.23672]
[1778307139937,35.96,80428.87,0.0,0.02613,1e-05,9.23293]
[1778307144972,35.96,80426.91,0.0,0.02611,1e-05,9.22676]
[1778307150010,35.96,80426.23,0.0,0.02611,1e-05,9.22499]
[1778307157057,35.96,80422.6,0.0,0.02607,1e-05,9.21234]
[1778307163826,35.96,80422.42,0.0,0.02607,1e-05,9.21261]
[1778307169140,35.96,80423.16,0.0,0.02608,1e-05,9.21574]
[1778307178203,35.96,80423.13,0.0,0.02608,1e-05,9.2167]
[1778307183239,35.96,80426.23,0.0,0.02612,1e-05,9.22778]
[1778307190287,35.97,80428.44,0.0,0.02614,1e-05,9.23595]
[1778307195323,35.97,80431.95,0.0,0.02618,1e-05,9.24829]
[1778307200392,35.97,80438.6,0.0,0.02626,1e-05,9.27118]
[1778307205427,35.97,80442.3,0.0,0.0263,1e-05,9.28393]
[1778307210463,35.97,80445.51,0.0,0.02634,1e-05,9.29489]
[1778307216506,35.97,80448.58,0.0,0.02637,1e-05,9.30407]
[1778307221540,35.97,80449.24,0.0,0.02637,1e-05,9.30623]
[1778307226575,35.97,80450.14,0.0,0.02638,1e-05,9.30918]
[1778307231611,35.97,80448.02,0.0,0.02636,1e-05,9.30179]
[1778307236646,35.97,80448.24,0.0,0.02636,1e-05,9.30239]
[1778307241681,35.97,80448.12,0.0,0.02636,1e-05,9.30185]
[1778307246716,35.97,80450.43,0.0,0.02639,1e-05,9.30961]
[1778307251750,35.96,80456.36,0.0,0.02645,1e-05,9.32956]
[1778307256785,35.96,80458.64,0.0,0.02647,1e-05,9.33701]
[1778307262828,35.96,80459.73,0.0,0.02649,1e-05,9.34026]
[1778307267862,35.96,80445.91,0.0,0.02633,1e-05,9.29273]
[1778307272898,35.96,80444.97,0.0,0.02632,1e-05,9.28825]
[1778307277933,35.96,80444.55,0.0,0.02631,1e-05,9.28682]
[1778307282967,35.96,80449.37,0.0,0.02636,1e-05,9.30326]
[1778307288011,35.96,80450.53,0.0,0.02638,1e-05,9.30709]
[1778307293038,35.96,80450.64,0.0,0.02638,1e-05,9.30732]
[1778307298072,35.96,80453.4,0.0,0.02641,1e-05,9.31653]
[1778307304812,35.96,80451.7,0.0,0.02639,1e-05,9.31046]
[1778307310156,35.96,80448.84,0.0,0.02636,1e-05,9.30055]
[1778307315191,35.96,80443.1,0.0,0.02629,1e-05,9.28099]
[1778307320226,35.96,80440.96,0.0,0.02627,1e-05,9.2738]
[1778307325263,35.96,80440.0,0.0,0.02626,1e-05,9.27066]
[1778307330298,35.96,80437.7,0.0,0.02623,1e-05,9.26301]
[1778307335332,35.96,80435.84,0.0,0.02621,1e-05,9.25573]
[1778307342385,35.96,80434.57,0.0,0.0262,1e-05,9.25181]
[1778307349433,35.96,80433.61,0.0,0.02619,1e-05,9.24898]
[1778307354468,35.96,80432.32,0.0,0.02617,1e-05,9.24494]
[1778307361517,35.96,80432.4,0.0,0.02618,1e-05,9.24569]
[1778307367559,35.97,80431.88,0.0,0.02617,1e-05,9.24435]
[1778307375303,35.97,80431.56,0.0,0.02617,1e-05,9.24384]
[1778307380650,35.97,80430.39,0.0,0.02616,1e-05,9.24024]
[1778307385686,35.97,80426.72,0.0,0.02612,1e-05,9.22821]
[1778307391728,35.97,80425.29,0.0,0.0261,1e-05,9.22275]
[1778307396762,35.97,80424.9,0.0,0.0261,1e-05,9.22195]
[1778307405513,35.97,80423.85,0.0,0.02609,1e-05,9.21936]
[1778307413881,35.97,80423.58,0.0,0.02609,1e-05,9.21941]
[1778307420129,35.97,80423.19,0.0,0.02609,1e-05,9.2182]
[1778307422957,35.97,80414.25,0.0,0.02599,1e-05,9.18888]
[1778307428988,35.97,80401.57,0.0,0.02586,1e-05,9.1471]
[1778307434023,35.97,80401.58,0.0,0.02586,1e-05,9.14821]
[1778307439058,35.97,80402.03,0.0,0.02587,1e-05,9.15084]
[1778307446108,35.98,80402.54,0.0,0.02588,1e-05,9.15408]
[1778307451142,35.98,80402.01,0.0,0.02587,1e-05,9.15218]
[1778307456178,35.98,80402.17,0.0,0.02588,1e-05,9.15379]
[1778307462220,35.98,80403.03,0.0,0.02589,1e-05,9.15797]
[1778307467254,35.98,80406.45,0.0,0.02593,1e-05,9.17048]
[1778307473296,35.98,80406.33,0.0,0.02594,1e-05,9.1712]
[1778307482365,35.98,80406.29,0.0,0.02594,1e-05,9.17272]
[1778307488404,35.98,80403.96,0.0,0.02592,1e-05,9.16598]
[1778307496151,35.99,80402.55,0.0,0.02591,1e-05,9.16279]
[1778307502503,35.99,80401.51,0.0,0.0259,1e-05,9.16046]
[1778307507536,35.99,80405.09,0.0,0.02595,1e-05,9.17351]
[1778307512572,35.99,80404.07,0.0,0.02593,1e-05,9.16978]
[1778307518614,35.99,80403.61,0.0,0.02593,1e-05,9.1693]
[1778307521635,35.99,80391.77,0.0,0.0258,1e-05,9.13001]
[1778307526669,35.99,80386.55,0.0,0.02575,1e-05,9.11368]
[1778307531705,35.99,80385.31,0.0,0.02574,1e-05,9.1109]
[1778307536740,35.99,80379.66,0.0,0.02569,1e-05,9.09335]
[1778307541776,36.0,80378.68,0.0,0.02568,1e-05,9.09155]
[1778307546814,36.0,80378.18,0.0,0.02568,1e-05,9.09142]
[1778307551849,36.0,80376.19,0.0,0.02566,1e-05,9.08629]
[1778307556884,36.0,80369.06,0.0,0.02559,1e-05,9.06407]
[1778307561919,36.0,80368.45,0.0,0.02559,1e-05,9.06354]
[1778307566953,36.0,80367.15,0.0,0.02558,1e-05,9.06055]
[1778307568973,36.0,80358.25,0.0,0.02549,1e-05,9.03168]
[1778307574003,36.01,80355.04,0.0,0.02545,1e-05,9.02143]
[1778307579042,36.01,80354.4,0.0,0.02545,1e-05,9.02099]
[1778307586788,36.01,80353.8,0.0,0.02545,1e-05,9.02136]
[1778307590122,36.01,80334.29,0.0,0.02525,1e-05,8.95792]
[1778307595154,36.01,80336.33,0.0,0.02528,1e-05,8.96685]
[1778307600191,36.02,80337.47,0.0,0.0253,1e-05,8.97293]
[1778307605226,36.02,80344.22,0.0,0.02538,1e-05,8.99737]
[1778307611267,36.02,80350.35,0.0,0.02545,1e-05,9.01988]
[1778307616302,36.02,80350.44,0.0,0.02546,1e-05,9.02186]
[1778307625365,36.02,80351.08,0.0,0.02547,1e-05,9.02663]
[1778307637141,36.03,80352.16,0.0,0.02549,1e-05,9.03239]
[1778307643492,36.03,80352.34,0.0,0.0255,1e-05,9.03461]
[1778307653561,36.03,80352.7,0.0,0.02551,1e-05,9.03847]
[1778307658596,36.03,80352.5,0.0,0.02551,1e-05,9.03911]
[1778307667352,36.04,80352.65,0.0,0.02552,1e-05,9.04193]
[1778307671693,36.04,80364.15,0.0,0.02565,1e-05,9.08134]
[1778307677425,36.04,80369.87,0.0,0.02572,1e-05,9.10163]
[1778307682773,36.04,80362.59,0.0,0.02564,1e-05,9.07808]
[1778307687808,36.04,80361.24,0.0,0.02563,1e-05,9.07452]
[1778307692844,36.04,80361.99,0.0,0.02564,1e-05,9.07682]
[1778307697878,36.04,80362.22,0.0,0.02564,1e-05,9.07857]
[1778307702914,36.04,80362.29,0.0,0.02565,1e-05,9.07977]
[1778307707949,36.04,80363.54,0.0,0.02567,1e-05,9.0849]
[1778307712983,36.04,80363.19,0.0,0.02566,1e-05,9.08465]
[1778307718018,36.05,80358.97,0.0,0.02562,1e-05,9.07164]
[1778307723054,36.05,80358.23,0.0,0.02562,1e-05,9.07018]
[1778307729097,36.05,80357.45,0.0,0.02561,1e-05,9.0688]
[1778307734130,36.05,80357.6,0.0,0.02562,1e-05,9.07034]
[1778307742186,36.05,80357.65,0.0,0.02563,1e-05,9.07233]
[1778307747221,36.05,80356.7,0.0,0.02562,1e-05,9.07016]
[1778307755277,36.05,80356.07,0.0,0.02561,1e-05,9.06849]
[1778307761324,36.05,80356.87,0.0,0.02563,1e-05,9.07238]
[1778307766359,36.06,80356.42,0.0,0.02562,1e-05,9.07187]
[1778307771393,36.06,80356.55,0.0,0.02563,1e-05,9.07329]
[1778307776428,36.06,80356.78,0.0,0.02564,1e-05,9.07504]
[1778307782471,36.06,80357.04,0.0,0.02564,1e-05,9.07706]
[1778307787505,36.06,80356.59,0.0,0.02564,1e-05,9.0765]
[1778307792540,36.06,80356.22,0.0,0.02564,1e-05,9.07621]
[1778307798285,36.06,80356.15,0.0,0.02564,1e-05,9.07711]
[1778307804624,36.06,80354.55,0.0,0.02563,1e-05,9.07291]
[1778307809659,36.06,80353.93,0.0,0.02563,1e-05,9.07181]
[1778307816708,36.07,80355.64,0.0,0.02565,1e-05,9.07768]
[1778307821752,36.07,80358.02,0.0,0.02567,1e-05,9.08664]
[1778307823765,36.07,80344.82,0.0,0.02553,1e-05,9.04303]
[1778307833836,36.07,80342.87,0.0,0.02552,1e-05,9.03898]
[1778307836855,36.07,80333.92,0.0,0.02543,1e-05,9.00996]
[1778307842897,36.07,80332.29,0.0,0.02541,1e-05,9.00626]
[1778307847931,36.07,80341.08,0.0,0.02551,1e-05,9.03694]
[1778307852967,36.07,80330.19,0.0,0.0254,1e-05,9.002]
[1778307858001,36.08,80330.09,0.0,0.0254,1e-05,9.00313]
[1778307863039,36.08,80330.13,0.0,0.02541,1e-05,9.00477]
[1778307868071,36.08,80331.95,0.0,0.02543,1e-05,9.0123]
[1778307873108,36.08,80332.54,0.0,0.02544,1e-05,9.0145]
[1778307878148,36.08,80333.4,0.0,0.02546,1e-05,9.01877]
[1778307883183,36.08,80334.91,0.0,0.02548,1e-05,9.02515]
[1778307888218,36.08,80339.08,0.0,0.02553,1e-05,9.04032]
[1778307893254,36.09,80340.33,0.0,0.02554,1e-05,9.04568]
[1778307898288,36.09,80345.31,0.0,0.0256,1e-05,9.06339]
[1778307903323,36.09,80345.19,0.0,0.0256,1e-05,9.06399]
[1778307909367,36.09,80343.36,0.0,0.02559,1e-05,9.05933]
[1778307914400,36.09,80343.59,0.0,0.0256,1e-05,9.06112]
[1778307920443,36.09,80346.69,0.0,0.02563,1e-05,9.07262]
[1778307926490,36.09,80346.72,0.0,0.02564,1e-05,9.07382]
[1778307931525,36.09,80347.14,0.0,0.02564,1e-05,9.07494]
[1778307938575,36.09,80347.15,0.0,0.02565,1e-05,9.07623]
[1778307943609,36.1,80344.26,0.0,0.02562,1e-05,9.06749]
[1778307948644,36.1,80344.56,0.0,0.02562,1e-05,9.06944]
[1778307954686,36.1,80344.29,0.0,0.02562,1e-05,9.06966]
[1778307959721,36.1,80344.0,0.0,0.02562,1e-05,9.06962]
[1778307964757,36.1,80343.87,0.0,0.02563,1e-05,9.07012]
[1778307969792,36.1,80344.16,0.0,0.02563,1e-05,9.07201]
[1778307977441,36.1,80344.31,0.0,0.02564,1e-05,9.07306]
[1778307985903,36.1,80344.35,0.0,0.02564,1e-05,9.07551]
[1778307990939,36.1,80344.34,0.0,0.02565,1e-05,9.07635]
[1778307999691,36.11,80343.66,0.0,0.02564,1e-05,9.07444]
[1778308005042,36.11,80343.38,0.0,0.02564,1e-05,9.07437]
[1778308010077,36.11,80339.02,0.0,0.0256,1e-05,9.06072]
[1778308016119,36.11,80339.09,0.0,0.0256,1e-05,9.06214]
[1778308022160,36.11,80338.98,0.0,0.0256,1e-05,9.06294]
[1778308030216,36.11,80339.15,0.0,0.02561,1e-05,9.06504]
[1778308035251,36.11,80340.64,0.0,0.02563,1e-05,9.07095]
[1778308040287,36.11,80342.25,0.0,0.02565,1e-05,9.07721]
[1778308045323,36.11,80342.38,0.0,0.02566,1e-05,9.07848]
[1778308050358,36.12,80344.22,0.0,0.02568,1e-05,9.08545]
[1778308059421,36.12,80345.82,0.0,0.0257,1e-05,9.09095]
[1778308064456,36.12,80345.58,0.0,0.0257,1e-05,9.09087]
[1778308069491,36.12,80345.58,0.0,0.0257,1e-05,9.09174]
[1778308076540,36.12,80345.62,0.0,0.0257,1e-05,9.09287]
[1778308082582,36.12,80344.96,0.0,0.0257,1e-05,9.09152]
[1778308089633,36.12,80344.82,0.0,0.0257,1e-05,9.09205]
[1778308094667,36.12,80350.78,0.0,0.02577,1e-05,9.11262]
[1778308099702,36.12,80350.62,0.0,0.02577,1e-05,9.11262]
[1778308104738,36.12,80347.26,0.0,0.02573,1e-05,9.10197]
[1778308109773,36.12,80346.98,0.0,0.02573,1e-05,9.10165]
[1778308114808,36.12,80349.62,0.0,0.02576,1e-05,9.10989]
[1778308120849,36.12,80350.76,0.0,0.02578,1e-05,9.11435]
[1778308125886,36.13,80351.17,0.0,0.02578,1e-05,9.11647]
[1778308131926,36.13,80350.13,0.0,0.02577,1e-05,9.11408]
[1778308136962,36.13,80348.25,0.0,0.02576,1e-05,9.10871]
[1778308141994,36.13,80346.4,0.0,0.02574,1e-05,9.10347]
[1778308144010,36.13,80336.95,0.0,0.02564,1e-05,9.07233]
[1778308149046,36.13,80335.31,0.0,0.02562,1e-05,9.06809]
[1778308154081,36.13,80336.24,0.0,0.02564,1e-05,9.07246]
[1778308159116,36.13,80337.15,0.0,0.02565,1e-05,9.07673]
[1778308164152,36.13,80337.19,0.0,0.02566,1e-05,9.07808]
[1778308169188,36.14,80347.37,0.0,0.02577,1e-05,9.11324]
[1778308174221,36.14,80347.45,0.0,0.02577,1e-05,9.11284]
[1778308179257,36.14,80347.65,0.0,0.02578,1e-05,9.11403]
[1778308184292,36.14,80347.35,0.0,0.02577,1e-05,9.11353]
[1778308191025,36.14,80347.48,0.0,0.02578,1e-05,9.11467]
[1778308196376,36.14,80347.48,0.0,0.02578,1e-05,9.11516]
[1778308201410,36.14,80346.92,0.0,0.02578,1e-05,9.11378]
[1778308206446,36.14,80344.74,0.0,0.02575,1e-05,9.107]
[1778308211486,36.14,80344.41,0.0,0.02575,1e-05,9.10645]
[1778308216516,36.14,80353.07,0.0,0.02585,1e-05,9.13594]
[1778308221551,36.14,80359.54,0.0,0.02592,1e-05,9.15805]
[1778308225580,36.14,80369.23,0.0,0.02603,1e-05,9.19087]
[1778308230616,36.14,80362.74,0.0,0.02596,1e-05,9.16922]
[1778308236658,36.14,80361.75,0.0,0.02594,1e-05,9.16505]
[1778308244713,36.14,80361.83,0.0,0.02595,1e-05,9.16574]
[1778308250756,36.14,80361.72,0.0,0.02595,1e-05,9.16569]
[1778308255790,36.14,80361.9,0.0,0.02595,1e-05,9.16655]
[1778308260827,36.14,80356.48,0.0,0.02589,1e-05,9.14863]
[1778308266109,36.14,80349.1,0.0,0.02581,1e-05,9.12428]
[1778308271903,36.14,80348.9,0.0,0.02581,1e-05,9.12445]
[1778308278953,36.14,80349.22,0.0,0.02582,1e-05,9.12636]
[1778308283988,36.15,80349.68,0.0,0.02583,1e-05,9.12849]
[1778308289026,36.15,80344.89,0.0,0.02577,1e-05,9.11307]
[1778308299095,36.15,80344.77,0.0,0.02577,1e-05,9.11287]
[1778308304130,36.15,80344.57,0.0,0.02578,1e-05,9.1129]
[1778308309166,36.15,80343.49,0.0,0.02577,1e-05,9.10999]
[1778308314201,36.15,80343.76,0.0,0.02577,1e-05,9.1116]
[1778308319238,36.15,80343.94,0.0,0.02578,1e-05,9.1129]
[1778308327291,36.15,80343.96,0.0,0.02578,1e-05,9.11406]
[1778308334341,36.15,80344.23,0.0,0.02579,1e-05,9.1159]
[1778308339375,36.15,80344.22,0.0,0.02579,1e-05,9.11652]
[1778308346424,36.15,80343.45,0.0,0.02578,1e-05,9.11486]
[1778308352159,36.15,80342.31,0.0,0.02577,1e-05,9.11065]
[1778308357502,36.16,80337.68,0.0,0.02572,1e-05,9.09586]
[1778308362536,36.16,80332.63,0.0,0.02567,1e-05,9.07983]
[1778308370594,36.16,80333.16,0.0,0.02568,1e-05,9.08309]
[1778308375627,36.16,80340.38,0.0,0.02576,1e-05,9.1081]
[1778308380662,36.16,80347.23,0.0,0.02584,1e-05,9.1317]
[1778308385697,36.16,80350.14,0.0,0.02587,1e-05,9.14196]
[1778308390733,36.16,80350.15,0.0,0.02587,1e-05,9.14243]
[1778308397106,36.16,80350.33,0.0,0.02588,1e-05,9.1432]
[1778308402509,36.16,80350.43,0.0,0.02588,1e-05,9.14437]
[1778308407854,36.16,80360.68,0.0,0.02599,1e-05,9.17925]
[1778308412889,36.16,80362.54,0.0,0.02601,1e-05,9.18443]
[1778308419937,36.16,80362.18,0.0,0.02601,1e-05,9.18335]
[1778308425979,36.16,80364.04,0.0,0.02603,1e-05,9.1897]
[1778308431014,36.16,80363.66,0.0,0.02603,1e-05,9.18848]
[1778308436051,36.16,80362.86,0.0,0.02602,1e-05,9.18584]
[1778308442093,36.16,80368.14,0.0,0.02607,1e-05,9.20359]
[1778308450148,36.16,80368.12,0.0,0.02607,1e-05,9.20341]
[1778308455184,36.16,80366.77,0.0,0.02606,1e-05,9.19879]
[1778308460219,36.16,80367.99,0.0,0.02607,1e-05,9.20284]
[1778308465254,36.16,80372.24,0.0,0.02612,1e-05,9.21707]
[1778308466782,36.16,80372.79,0.0,0.02612,1e-05,9.21889]
[1778308467268,36.16,80373.32,0.0,0.02613,1e-05,9.22064]
[1778308472152,36.16,80380.74,0.0,0.02621,1e-05,9.24568]
[1778308472304,36.16,80380.75,0.0,0.02621,1e-05,9.24451]
[1778308477338,36.16,80382.36,0.0,0.02623,1e-05,9.24992]
[1778308483070,36.16,80382.2,0.0,0.02622,1e-05,9.24932]
[1778308488416,36.16,80382.34,0.0,0.02623,1e-05,9.24975]
[1778308493450,36.16,80384.33,0.0,0.02625,1e-05,9.2564]
[1778308498486,36.16,80387.93,0.0,0.02629,1e-05,9.26846]
[1778308504528,36.16,80388.8,0.0,0.0263,1e-05,9.27118]
[1778308509565,36.16,80386.12,0.0,0.02627,1e-05,9.26186]
[1778308514599,36.16,80377.96,0.0,0.02618,1e-05,9.23421]
[1778308519634,36.16,80374.57,0.0,0.02614,1e-05,9.22281]
[1778308524670,36.16,80367.5,0.0,0.02606,1e-05,9.19898]
[1778308529705,36.16,80367.07,0.0,0.02606,1e-05,9.19769]
[1778308535747,36.16,80367.2,0.0,0.02605,1e-05,9.19715]
[1778308541790,36.16,80365.7,0.0,0.02604,1e-05,9.19234]
[1778308547835,36.16,80365.15,0.0,0.02603,1e-05,9.19075]
[1778308552871,36.16,80364.73,0.0,0.02603,1e-05,9.18957]
[1778308563948,36.16,80363.99,0.0,0.02602,1e-05,9.18761]
[1778308569992,36.16,80363.45,0.0,0.02602,1e-05,9.18616]
[1778308575026,36.16,80363.68,0.0,0.02602,1e-05,9.18719]
[1778308583773,36.16,80364.57,0.0,0.02603,1e-05,9.19059]
[1778308591137,36.16,80365.24,0.0,0.02604,1e-05,9.19202]
[1778308596173,36.16,80365.63,0.0,0.02604,1e-05,9.19355]
[1778308603231,36.16,80359.7,0.0,0.02598,1e-05,9.174]
[1778308605240,36.16,80350.03,0.0,0.02587,1e-05,9.14172]
[1778308610275,36.17,80350.54,0.0,0.02588,1e-05,9.14403]
[1778308615310,36.17,80348.71,0.0,0.02586,1e-05,9.13853]
[1778308620345,36.17,80342.76,0.0,0.0258,1e-05,9.11927]
[1778308623366,36.17,80326.67,0.0,0.02563,1e-05,9.06609]
[1778308628401,36.17,80322.16,0.0,0.02558,1e-05,9.05231]
[1778308633160,36.17,80321.94,0.0,0.02558,1e-05,9.05265]
[1778308633447,36.17,80309.08,0.0,0.02545,1e-05,9.01022]
[1778308634444,36.17,80291.87,0.0,0.02526,1e-05,8.95358]
[1778308639478,36.17,80287.66,0.0,0.02522,1e-05,8.9419]
[1778308639921,36.17,80287.66,0.0,0.02522,1e-05,8.9419]
[1778308640485,36.17,80287.07,0.0,0.02522,1e-05,8.9404]
[1778308645520,36.17,80286.25,0.0,0.02522,1e-05,8.93993]
[1778308650556,36.18,80285.88,0.0,0.02522,1e-05,8.94037]
[1778308655593,36.18,80289.35,0.0,0.02526,1e-05,8.9514]
[1778308660627,36.18,80289.6,0.0,0.02526,1e-05,8.95293]
[1778308671704,36.18,80289.99,0.0,0.02527,1e-05,8.95572]
[1778308681774,36.18,80291.07,0.0,0.02529,1e-05,8.96062]
[1778308694636,36.18,80290.67,0.0,0.02529,1e-05,8.96093]
[1778308699900,36.18,80288.78,0.0,0.02527,1e-05,8.95532]
[1778308705083,36.18,80281.96,0.0,0.0252,1e-05,8.93339]
[1778308705164,36.18,80274.92,0.0,0.02512,1e-05,8.9104]
[1778308706951,36.18,80258.83,0.0,0.02495,1e-05,8.85798]
[1778308711299,36.19,80264.56,0.0,0.02502,1e-05,8.87743]
[1778308711317,36.19,80262.59,0.0,0.02499,1e-05,8.87035]
[1778308717025,36.19,80259.89,0.0,0.02497,1e-05,8.86264]
[1778308722058,36.19,80263.91,0.0,0.02502,1e-05,8.8768]
[1778308727093,36.19,80265.94,0.0,0.02504,1e-05,8.88433]
[1778308732128,36.19,80266.18,0.0,0.02505,1e-05,8.88595]
[1778308737164,36.19,80271.47,0.0,0.0251,1e-05,8.90413]
[1778308742199,36.19,80270.98,0.0,0.0251,1e-05,8.90323]
[1778308745221,36.19,80261.41,0.0,0.025,1e-05,8.87238]
[1778308750255,36.19,80257.78,0.0,0.02497,1e-05,8.86143]
[1778308754284,36.19,80247.11,0.0,0.02486,1e-05,8.82739]
[1778308757304,36.19,80233.02,0.0,0.02471,1e-05,8.78225]
[1778308760326,36.2,80242.81,0.0,0.02482,1e-05,8.81508]
[1778308765361,36.2,80250.14,0.0,0.0249,1e-05,8.84069]
[1778308768774,36.2,80251.97,0.0,0.02492,1e-05,8.84837]
[1778308769391,36.2,80252.88,0.0,0.02494,1e-05,8.85191]
[1778308774427,36.2,80254.07,0.0,0.02495,1e-05,8.85736]
[1778308779462,36.2,80249.38,0.0,0.02491,1e-05,8.84473]
[1778308784497,36.21,80250.37,0.0,0.02493,1e-05,8.85073]
[1778308789531,36.21,80251.55,0.0,0.02496,1e-05,8.85731]
[1778308794566,36.21,80251.58,0.0,0.02496,1e-05,8.86007]
[1778308799601,36.22,80251.11,0.0,0.02497,1e-05,8.86119]
[1778308805643,36.22,80251.71,0.0,0.02499,1e-05,8.8663]
[1778308809139,36.22,80251.84,0.0,0.02499,1e-05,8.86724]
[1778308809672,36.22,80251.81,0.0,0.02499,1e-05,8.86869]
[1778308814707,36.22,80251.79,0.0,0.025,1e-05,8.87118]
[1778308819742,36.23,80253.9,0.0,0.02503,1e-05,8.88066]
[1778308826790,36.23,80253.26,0.0,0.02504,1e-05,8.88229]
[1778308831825,36.23,80251.37,0.0,0.02502,1e-05,8.87755]
[1778308836861,36.24,80251.11,0.0,0.02503,1e-05,8.87935]
[1778308841895,36.24,80249.91,0.0,0.02503,1e-05,8.87807]
[1778308846931,36.24,80249.82,0.0,0.02503,1e-05,8.88042]
[1778308852972,36.24,80250.74,0.0,0.02505,1e-05,8.88657]
[1778308858009,36.25,80249.94,0.0,0.02505,1e-05,8.88653]
[1778308864059,36.25,80249.66,0.0,0.02506,1e-05,8.88869]
[1778308870101,36.25,80253.02,0.0,0.02511,1e-05,8.90273]
[1778308875137,36.26,80258.95,0.0,0.02518,1e-05,8.92461]
[1778308879164,36.26,80272.6,0.0,0.02533,1e-05,8.97137]
[1778308884199,36.26,80262.81,0.0,0.02523,1e-05,8.94106]
[1778308889235,36.26,80260.75,0.0,0.02522,1e-05,8.93629]
[1778308894269,36.26,80262.33,0.0,0.02524,1e-05,8.94244]
[1778308899304,36.27,80263.22,0.0,0.02526,1e-05,8.94745]
[1778308905347,36.27,80263.61,0.0,0.02527,1e-05,8.95119]
[1778308908370,36.27,80274.49,0.0,0.02539,1e-05,8.98865]
[1778308913403,36.27,80275.39,0.0,0.02541,1e-05,8.99333]
[1778308918438,36.27,80275.28,0.0,0.02541,1e-05,8.99464]
[1778308923473,36.28,80273.96,0.0,0.0254,1e-05,8.99193]
[1778308928508,36.28,80272.78,0.0,0.02539,1e-05,8.98971]
[1778308933543,36.28,80265.05,0.0,0.02532,1e-05,8.96592]
[1778308938579,36.28,80263.21,0.0,0.0253,1e-05,8.96172]
[1778308943613,36.28,80260.7,0.0,0.02528,1e-05,8.95536]
[1778308948648,36.28,80257.35,0.0,0.02525,1e-05,8.94629]
[1778308953684,36.29,80257.51,0.0,0.02526,1e-05,8.94766]
[1778308959726,36.29,80256.66,0.0,0.02526,1e-05,8.94726]
[1778308964761,36.29,80256.74,0.0,0.02527,1e-05,8.94953]
[1778308970803,36.29,80255.8,0.0,0.02526,1e-05,8.94882]
[1778308972818,36.29,80265.29,0.0,0.02537,1e-05,8.98086]
[1778308977852,36.3,80271.99,0.0,0.02545,1e-05,9.00469]
[1778308982890,36.3,80276.22,0.0,0.0255,1e-05,9.02016]
[1778308987923,36.3,80281.19,0.0,0.02556,1e-05,9.03799]
[1778308994973,36.3,80281.05,0.0,0.02556,1e-05,9.03929]
[1778309001015,36.3,80280.3,0.0,0.02556,1e-05,9.0383]
[1778309007058,36.3,80280.0,0.0,0.02556,1e-05,9.0388]
[1778309012881,36.31,80280.33,0.0,0.02556,1e-05,9.04018]
[1778309019142,36.31,80280.59,0.0,0.02557,1e-05,9.04298]
[1778309026191,36.31,80281.41,0.0,0.02559,1e-05,9.04792]
[1778309031226,36.31,80274.13,0.0,0.02552,1e-05,9.0254]
[1778309036261,36.31,80273.93,0.0,0.02552,1e-05,9.02646]
[1778309041295,36.31,80273.07,0.0,0.02552,1e-05,9.02533]
[1778309046332,36.32,80263.61,0.0,0.02542,1e-05,8.9958]
[1778309051366,36.32,80262.67,0.0,0.02542,1e-05,8.99462]
[1778309056401,36.32,80262.45,0.0,0.02542,1e-05,8.99585]
[1778309058418,36.32,80253.77,0.0,0.02533,1e-05,8.96803]
[1778309064458,36.32,80252.71,0.0,0.02533,1e-05,8.96706]
[1778309069492,36.33,80253.25,0.0,0.02534,1e-05,8.971]
[1778309075534,36.33,80252.06,0.0,0.02533,1e-05,8.9689]
[1778309080569,36.33,80251.7,0.0,0.02534,1e-05,8.96986]
[1778309085604,36.33,80251.27,0.0,0.02534,1e-05,8.97058]
[1778309091646,36.34,80250.2,0.0,0.02534,1e-05,8.9696]
[1778309096681,36.34,80250.2,0.0,0.02535,1e-05,8.97173]
[1778309102724,36.34,80250.05,0.0,0.02535,1e-05,8.97376]
[1778309107758,36.34,80245.74,0.0,0.02531,1e-05,8.9617]
[1778309113592,36.35,80243.9,0.0,0.0253,1e-05,8.95828]
[1778309117830,36.35,80252.95,0.0,0.0254,1e-05,8.98981]
[1778309122864,36.35,80252.06,0.0,0.0254,1e-05,8.98851]
[1778309127901,36.35,80250.55,0.0,0.02539,1e-05,8.98491]
[1778309133731,36.35,80253.17,0.0,0.02542,1e-05,8.99398]
[1778309138976,36.35,80254.04,0.0,0.02543,1e-05,8.99816]
[1778309147033,36.36,80254.63,0.0,0.02545,1e-05,9.00213]
[1778309153873,36.36,80254.98,0.0,0.02546,1e-05,9.00501]
[1778309159116,36.36,80255.33,0.0,0.02546,1e-05,9.00745]
[1778309164152,36.36,80250.06,0.0,0.02541,1e-05,8.99142]
[1778309169188,36.36,80247.32,0.0,0.02539,1e-05,8.98371]
[1778309175231,36.36,80242.89,0.0,0.02535,1e-05,8.97081]
[1778309180266,36.36,80241.55,0.0,0.02534,1e-05,8.96788]
[1778309190331,36.37,80238.96,0.0,0.02532,1e-05,8.96236]
[1778309195369,36.37,80235.36,0.0,0.02528,1e-05,8.95088]
[1778309200404,36.37,80237.95,0.0,0.02532,1e-05,8.961]
[1778309205438,36.37,80238.62,0.0,0.02533,1e-05,8.96474]
[1778309210475,36.37,80240.37,0.0,0.02535,1e-05,8.972]
[1778309215510,36.38,80240.57,0.0,0.02536,1e-05,8.97411]
[1778309220544,36.38,80248.87,0.0,0.02545,1e-05,9.00284]
[1778309225578,36.38,80251.61,0.0,0.02549,1e-05,9.01346]
[1778309231620,36.38,80251.95,0.0,0.0255,1e-05,9.01616]
[1778309236655,36.38,80253.29,0.0,0.02552,1e-05,9.02205]
[1778309243704,36.38,80254.25,0.0,0.02553,1e-05,9.02721]
[1778309248744,36.39,80259.89,0.0,0.0256,1e-05,9.04751]
[1778309254781,36.39,80260.47,0.0,0.02561,1e-05,9.04968]
[1778309259817,36.39,80260.96,0.0,0.02562,1e-05,9.05249]
[1778309261492,36.39,80261.13,0.0,0.02562,1e-05,9.05329]
[1778309261830,36.39,80260.65,0.0,0.02561,1e-05,9.0517]
[1778309262838,36.39,80271.55,0.0,0.02573,1e-05,9.08828]
[1778309268115,36.39,80278.92,0.0,0.02582,1e-05,9.11345]
[1778309268882,36.39,80278.91,0.0,0.02582,1e-05,9.11369]
[1778309269895,36.39,80278.91,0.0,0.02582,1e-05,9.11369]
[1778309269985,36.39,80296.25,0.0,0.02601,1e-05,9.1716]
[1778309272915,36.39,80306.72,0.0,0.02612,1e-05,9.20692]
[1778309275929,36.39,80302.13,0.0,0.02607,1e-05,9.19154]
[1778309275938,36.39,80300.63,0.0,0.02605,1e-05,9.18652]
[1778309280972,36.39,80293.7,0.0,0.02598,1e-05,9.16354]
[1778309287015,36.39,80282.61,0.0,0.02586,1e-05,9.12695]
[1778309292052,36.39,80280.98,0.0,0.02584,1e-05,9.1221]
[1778309295073,36.39,80296.65,0.0,0.02602,1e-05,9.17469]
[1778309301114,36.39,80301.92,0.0,0.02607,1e-05,9.19247]
[1778309306150,36.39,80302.8,0.0,0.02608,1e-05,9.19545]
[1778309311184,36.39,80300.23,0.0,0.02605,1e-05,9.1857]
[1778309316219,36.39,80304.56,0.0,0.0261,1e-05,9.20026]
[1778309321254,36.39,80306.97,0.0,0.02613,1e-05,9.20829]
[1778309327296,36.39,80307.56,0.0,0.02613,1e-05,9.21013]
[1778309332331,36.39,80308.0,0.0,0.02614,1e-05,9.21149]
[1778309338374,36.39,80306.77,0.0,0.02612,1e-05,9.20723]
[1778309343408,36.39,80305.23,0.0,0.02611,1e-05,9.20198]
[1778309348444,36.39,80304.58,0.0,0.0261,1e-05,9.19975]
[1778309353479,36.39,80303.89,0.0,0.02609,1e-05,9.19741]
[1778309359521,36.39,80298.96,0.0,0.02604,1e-05,9.18093]
[1778309365361,36.39,80297.05,0.0,0.02602,1e-05,9.17469]
[1778309370600,36.39,80297.68,0.0,0.02602,1e-05,9.17696]
[1778309376642,36.39,80291.89,0.0,0.02596,1e-05,9.15667]
[1778309381679,36.39,80284.39,0.0,0.02588,1e-05,9.13198]
[1778309386712,36.39,80282.5,0.0,0.02586,1e-05,9.12616]
[1778309391746,36.39,80281.11,0.0,0.02585,1e-05,9.1221]
[1778309396782,36.39,80279.81,0.0,0.02583,1e-05,9.11837]
[1778309401823,36.39,80279.01,0.0,0.02583,1e-05,9.11633]
[1778309403830,36.4,80267.25,0.0,0.0257,1e-05,9.07754]
[1778309411887,36.4,80267.51,0.0,0.02571,1e-05,9.0798]
[1778309416922,36.4,80266.79,0.0,0.0257,1e-05,9.07853]
[1778309424978,36.4,80261.65,0.0,0.02565,1e-05,9.06344]
[1778309431022,36.4,80258.94,0.0,0.02563,1e-05,9.05455]
[1778309436059,36.4,80256.65,0.0,0.02561,1e-05,9.04859]
[1778309441094,36.4,80256.57,0.0,0.02561,1e-05,9.04969]
[1778309442456,36.4,80256.57,0.0,0.02561,1e-05,9.04969]
[1778309442510,36.4,80256.46,0.0,0.02561,1e-05,9.0496]
[1778309448154,36.41,80255.36,0.0,0.0256,1e-05,9.04759]
[1778309451165,36.41,80244.99,0.0,0.0255,1e-05,9.01422]
[1778309452558,36.41,80243.08,0.0,0.02548,1e-05,9.00824]
[1778309453177,36.41,80242.95,0.0,0.02548,1e-05,9.00814]
[1778309458213,36.41,80237.7,0.0,0.02542,1e-05,8.99256]
[1778309462636,36.41,80237.07,0.0,0.02542,1e-05,8.99193]
[1778309463247,36.41,80237.16,0.0,0.02543,1e-05,8.99259]
[1778309468283,36.41,80238.09,0.0,0.02544,1e-05,8.99746]
[1778309476147,36.42,80234.04,0.0,0.02541,1e-05,8.98706]
[1778309481374,36.42,80231.95,0.0,0.02539,1e-05,8.98205]
[1778309486409,36.42,80230.2,0.0,0.02538,1e-05,8.9782]
[1778309491443,36.42,80234.22,0.0,0.02543,1e-05,8.9921]
[1778309497486,36.42,80235.75,0.0,0.02545,1e-05,8.99927]
[1778309502832,36.43,80232.35,0.0,0.02542,1e-05,8.98932]
[1778309502933,36.43,80232.1,0.0,0.02542,1e-05,8.98878]
[1778309509572,36.43,80230.7,0.0,0.02541,1e-05,8.98616]
[1778309512953,36.43,80230.22,0.0,0.0254,1e-05,8.98487]
[1778309512966,36.43,80230.4,0.0,0.02541,1e-05,8.98604]
[1778309516427,36.43,80250.93,0.0,0.02563,1e-05,9.05504]
[1778309521655,36.43,80251.06,0.0,0.02564,1e-05,9.05684]
[1778309526694,36.43,80248.61,0.0,0.02562,1e-05,9.05]
[1778309531738,36.43,80250.19,0.0,0.02564,1e-05,9.05653]
[1778309532925,36.43,80250.19,0.0,0.02564,1e-05,9.05653]
[1778309532967,36.43,80249.73,0.0,0.02563,1e-05,9.05526]
[1778309536773,36.44,80260.77,0.0,0.02576,1e-05,9.09281]
[1778309541807,36.44,80258.46,0.0,0.02573,1e-05,9.08615]
[1778309546842,36.44,80258.42,0.0,0.02574,1e-05,9.08701]
[1778309553892,36.44,80258.31,0.0,0.02574,1e-05,9.08685]
[1778309558927,36.44,80254.34,0.0,0.0257,1e-05,9.07474]
[1778309563962,36.44,80254.66,0.0,0.02571,1e-05,9.07689]
[1778309568997,36.44,80257.31,0.0,0.02574,1e-05,9.08674]
[1778309576847,36.44,80257.9,0.0,0.02575,1e-05,9.09026]
[1778309582088,36.44,80256.53,0.0,0.02574,1e-05,9.08687]
[1778309587124,36.45,80251.82,0.0,0.02569,1e-05,9.07225]
[1778309593165,36.45,80251.48,0.0,0.02569,1e-05,9.07242]
[1778309602229,36.45,80251.49,0.0,0.0257,1e-05,9.07442]
[1778309607265,36.45,80250.99,0.0,0.0257,1e-05,9.07385]
[1778309612299,36.45,80250.88,0.0,0.0257,1e-05,9.07338]
[1778309617348,36.45,80249.76,0.0,0.02569,1e-05,9.07075]
[1778309622370,36.45,80245.09,0.0,0.02564,1e-05,9.05645]
[1778309628412,36.45,80242.76,0.0,0.02562,1e-05,9.05021]
[1778309633446,36.46,80241.45,0.0,0.02561,1e-05,9.04715]
[1778309639493,36.46,80240.16,0.0,0.0256,1e-05,9.04443]
[1778309644524,36.46,80238.04,0.0,0.02558,1e-05,9.03873]
[1778309649559,36.46,80240.61,0.0,0.02562,1e-05,9.04854]
[1778309657422,36.46,80241.41,0.0,0.02563,1e-05,9.0532]
[1778309662650,36.46,80241.46,0.0,0.02564,1e-05,9.05458]
[1778309667688,36.47,80242.29,0.0,0.02565,1e-05,9.05853]
[1778309672722,36.47,80242.43,0.0,0.02565,1e-05,9.05898]
[1778309686816,36.47,80243.23,0.0,0.02567,1e-05,9.06482]
[1778309697702,36.47,80243.63,0.0,0.02568,1e-05,9.06859]
[1778309702931,36.47,80243.82,0.0,0.02569,1e-05,9.0703]
[1778309707969,36.47,80251.86,0.0,0.02578,1e-05,9.09797]
[1778309716022,36.48,80254.88,0.0,0.02582,1e-05,9.10933]
[1778309720813,36.48,80257.91,0.0,0.02585,1e-05,9.11998]
[1778309721057,36.48,80259.97,0.0,0.02587,1e-05,9.12696]
[1778309722065,36.48,80276.97,0.0,0.02606,1e-05,9.18369]
[1778309723071,36.48,80291.76,0.0,0.02622,1e-05,9.23325]
[1778309728107,36.48,80287.43,0.0,0.02617,1e-05,9.21877]
[1778309730121,36.48,80274.69,0.0,0.02604,1e-05,9.17613]
[1778309731396,36.48,80274.69,0.0,0.02604,1e-05,9.17613]
[1778309731455,36.48,80274.56,0.0,0.02603,1e-05,9.17448]
[1778309738177,36.48,80274.43,0.0,0.02603,1e-05,9.1743]
[1778309743212,36.48,80274.23,0.0,0.02603,1e-05,9.17386]
[1778309749253,36.48,80273.96,0.0,0.02603,1e-05,9.17326]
[1778309754290,36.48,80275.97,0.0,0.02605,1e-05,9.18018]
[1778309759324,36.48,80274.22,0.0,0.02603,1e-05,9.17451]
[1778309768192,36.48,80275.05,0.0,0.02604,1e-05,9.17759]
[1778309773423,36.48,80274.31,0.0,0.02603,1e-05,9.17535]
[1778309778456,36.48,80270.47,0.0,0.02599,1e-05,9.16279]
[1778309783491,36.48,80268.59,0.0,0.02597,1e-05,9.15685]
[1778309788526,36.48,80267.22,0.0,0.02596,1e-05,9.15264]
[1778309793561,36.48,80266.44,0.0,0.02595,1e-05,9.14924]
[1778309798597,36.48,80265.46,0.0,0.02594,1e-05,9.1464]
[1778309803632,36.48,80263.59,0.0,0.02592,1e-05,9.14063]
[1778309808666,36.48,80262.72,0.0,0.02591,1e-05,9.13823]
[1778309813702,36.48,80263.29,0.0,0.02592,1e-05,9.14062]
[1778309819743,36.48,80267.8,0.0,0.02597,1e-05,9.15615]
[1778309824779,36.48,80268.37,0.0,0.02598,1e-05,9.1584]
[1778309829813,36.48,80269.25,0.0,0.02599,1e-05,9.16166]
[1778309838693,36.48,80270.31,0.0,0.026,1e-05,9.16574]
[1778309844918,36.48,80270.92,0.0,0.02601,1e-05,9.16811]
[1778309851967,36.48,80275.78,0.0,0.02606,1e-05,9.18344]
[1778309858010,36.48,80276.08,0.0,0.02607,1e-05,9.18459]
[1778309864052,36.48,80275.63,0.0,0.02606,1e-05,9.18323]
[1778309871101,36.48,80276.09,0.0,0.02607,1e-05,9.18494]
[1778309876136,36.48,80276.25,0.0,0.02607,1e-05,9.1856]
[1778309883189,36.48,80276.13,0.0,0.02607,1e-05,9.18536]
[1778309888222,36.48,80274.75,0.0,0.02605,1e-05,9.18087]
[1778309894263,36.48,80274.93,0.0,0.02606,1e-05,9.18163]
[1778309899300,36.49,80274.67,0.0,0.02605,1e-05,9.18091]
[1778309904335,36.49,80274.25,0.0,0.02605,1e-05,9.17966]
[1778309909374,36.49,80274.04,0.0,0.02605,1e-05,9.17914]
[1778309916419,36.49,80273.6,0.0,0.02604,1e-05,9.17668]
[1778309921454,36.49,80270.91,0.0,0.02601,1e-05,9.16792]
[1778309927496,36.49,80267.79,0.0,0.02598,1e-05,9.15773]
[1778309932530,36.49,80265.17,0.0,0.02595,1e-05,9.14898]
[1778309937566,36.49,80265.52,0.0,0.02595,1e-05,9.15015]
[1778309942605,36.49,80266.06,0.0,0.02596,1e-05,9.15195]
[1778309947640,36.49,80266.87,0.0,0.02597,1e-05,9.15463]
[1778309952675,36.49,80273.07,0.0,0.02604,1e-05,9.17524]
[1778309957844,36.49,80272.99,0.0,0.02603,1e-05,9.17483]
[1778309957887,36.49,80275.45,0.0,0.02606,1e-05,9.18299]
[1778309959724,36.49,80292.45,0.0,0.02625,1e-05,9.23973]
[1778309964244,36.49,80294.75,0.0,0.02627,1e-05,9.24694]
[1778309964760,36.49,80294.74,0.0,0.02627,1e-05,9.24676]
[1778309969794,36.48,80295.27,0.0,0.02627,1e-05,9.24775]
[1778309974829,36.48,80295.5,0.0,0.02627,1e-05,9.24652]
[1778309983893,36.48,80295.29,0.0,0.02626,1e-05,9.24443]
[1778309989744,36.48,80295.24,0.0,0.02626,1e-05,9.24336]
[1778309997990,36.48,80295.09,0.0,0.02625,1e-05,9.24167]
[1778310003028,36.48,80295.85,0.0,0.02626,1e-05,9.24348]
[1778310008060,36.48,80300.26,0.0,0.02631,1e-05,9.25753]
[1778310013095,36.48,80298.19,0.0,0.02628,1e-05,9.24975]
[1778310018134,36.48,80296.14,0.0,0.02625,1e-05,9.2421]
[1778310024172,36.48,80296.96,0.0,0.02626,1e-05,9.24394]
[1778310030215,36.47,80295.99,0.0,0.02625,1e-05,9.23979]
[1778310036256,36.47,80295.25,0.0,0.02623,1e-05,9.23526]
[1778310037264,36.47,80285.76,0.0,0.02613,1e-05,9.20337]
[1778310043306,36.47,80276.59,0.0,0.02603,1e-05,9.17234]
[1778310048340,36.47,80277.75,0.0,0.02604,1e-05,9.17603]
[1778310053376,36.47,80276.99,0.0,0.02603,1e-05,9.17331]
[1778310058411,36.47,80276.71,0.0,0.02603,1e-05,9.17221]
[1778310063445,36.47,80278.37,0.0,0.02604,1e-05,9.17759]
[1778310068480,36.47,80281.13,0.0,0.02607,1e-05,9.18659]
[1778310073515,36.47,80280.98,0.0,0.02607,1e-05,9.18582]
[1778310080379,36.47,80280.88,0.0,0.02607,1e-05,9.18512]
[1778310085601,36.47,80281.3,0.0,0.02607,1e-05,9.18621]
[1778310090642,36.47,80281.54,0.0,0.02607,1e-05,9.18674]
[1778310096679,36.47,80281.44,0.0,0.02607,1e-05,9.18491]
[1778310101713,36.47,80281.5,0.0,0.02607,1e-05,9.18485]
[1778310106748,36.47,80282.13,0.0,0.02607,1e-05,9.1867]
[1778310111783,36.47,80281.44,0.0,0.02607,1e-05,9.18415]
[1778310116821,36.47,80281.61,0.0,0.02607,1e-05,9.18447]
[1778310126889,36.47,80281.77,0.0,0.02607,1e-05,9.1845]
[1778310135952,36.47,80282.1,0.0,0.02607,1e-05,9.18515]
[1778310140986,36.47,80281.44,0.0,0.02606,1e-05,9.18267]
[1778310146023,36.47,80281.46,0.0,0.02606,1e-05,9.18249]
[1778310154080,36.47,80280.98,0.0,0.02605,1e-05,9.17933]
[1778310160941,36.47,80281.01,0.0,0.02605,1e-05,9.17914]
[1778310165167,36.47,80269.25,0.0,0.02592,1e-05,9.1398]
[1778310167177,36.47,80251.67,0.0,0.02573,1e-05,9.08149]
[1778310172211,36.47,80240.12,0.0,0.02561,1e-05,9.04384]
[1778310178253,36.47,80239.13,0.0,0.0256,1e-05,9.04162]
[1778310183287,36.47,80238.88,0.0,0.0256,1e-05,9.0417]
[1778310186477,36.47,80239.21,0.0,0.0256,1e-05,9.04316]
[1778310186499,36.47,80242.43,0.0,0.02564,1e-05,9.05397]
[1778310192351,36.47,80248.86,0.0,0.02571,1e-05,9.0762]
[1778310197386,36.47,80249.71,0.0,0.02572,1e-05,9.07965]
[1778310203427,36.47,80251.1,0.0,0.02574,1e-05,9.08496]
[1778310208462,36.47,80253.66,0.0,0.02577,1e-05,9.09398]
[1778310213497,36.47,80255.85,0.0,0.02579,1e-05,9.10053]
[1778310218532,36.47,80256.48,0.0,0.0258,1e-05,9.10304]
[1778310223567,36.48,80260.93,0.0,0.02585,1e-05,9.11818]
[1778310229609,36.48,80260.35,0.0,0.02585,1e-05,9.1166]
[1778310234644,36.48,80262.88,0.0,0.02587,1e-05,9.12529]
[1778310239680,36.48,80257.59,0.0,0.02582,1e-05,9.10797]
[1778310244714,36.48,80253.5,0.0,0.02577,1e-05,9.09473]
[1778310249749,36.48,80254.2,0.0,0.02578,1e-05,9.0975]
[1778310254784,36.48,80249.02,0.0,0.02573,1e-05,9.08088]
[1778310261835,36.48,80248.82,0.0,0.02573,1e-05,9.08102]
[1778310266869,36.48,80249.14,0.0,0.02574,1e-05,9.08265]
[1778310277946,36.48,80248.39,0.0,0.02573,1e-05,9.08021]
[1778310282981,36.48,80248.67,0.0,0.02573,1e-05,9.08171]
[1778310288016,36.48,80248.43,0.0,0.02573,1e-05,9.08148]
[1778310293051,36.48,80247.51,0.0,0.02572,1e-05,9.07901]
[1778310298098,36.48,80247.89,0.0,0.02573,1e-05,9.08084]
[1778310300102,36.48,80237.23,0.0,0.02562,1e-05,9.04584]
[1778310306143,36.48,80233.94,0.0,0.02558,1e-05,9.03606]
[1778310312008,36.48,80231.97,0.0,0.02557,1e-05,9.03069]
[1778310317220,36.49,80231.76,0.0,0.02557,1e-05,9.03096]
[1778310322255,36.49,80231.47,0.0,0.02557,1e-05,9.03096]
[1778310328297,36.49,80231.42,0.0,0.02557,1e-05,9.03195]
[1778310333333,36.49,80230.16,0.0,0.02556,1e-05,9.02757]
[1778310338367,36.49,80229.57,0.0,0.02556,1e-05,9.02661]
[1778310343403,36.49,80229.67,0.0,0.02556,1e-05,9.02793]
[1778310348437,36.49,80229.41,0.0,0.02556,1e-05,9.02805]
[1778310354483,36.49,80229.41,0.0,0.02556,1e-05,9.02922]
[1778310361534,36.49,80228.56,0.0,0.02556,1e-05,9.02777]
[1778310366570,36.5,80220.64,0.0,0.02548,1e-05,9.00267]
[1778310371605,36.5,80219.79,0.0,0.02547,1e-05,9.00101]
[1778310376641,36.5,80221.26,0.0,0.02549,1e-05,9.00701]
[1778310382682,36.5,80221.82,0.0,0.0255,1e-05,9.01022]
[1778310389732,36.5,80220.9,0.0,0.0255,1e-05,9.00875]
[1778310395774,36.5,80221.42,0.0,0.0255,1e-05,9.01062]
[1778310402639,36.5,80221.39,0.0,0.02551,1e-05,9.01206]
[1778310407861,36.5,80221.09,0.0,0.02551,1e-05,9.01216]
[1778310417929,36.51,80221.03,0.0,0.02552,1e-05,9.01432]
[1778310422966,36.51,80216.71,0.0,0.02547,1e-05,9.00117]
[1778310430016,36.51,80213.9,0.0,0.02545,1e-05,8.99362]
[1778310435050,36.51,80212.9,0.0,0.02544,1e-05,8.99156]
[1778310442099,36.51,80212.5,0.0,0.02545,1e-05,8.992]
[1778310447135,36.51,80212.76,0.0,0.02545,1e-05,8.99408]
[1778310452171,36.52,80211.5,0.0,0.02544,1e-05,8.98998]
[1778310458211,36.52,80210.88,0.0,0.02544,1e-05,8.98944]
[1778310459219,36.52,80200.14,0.0,0.02532,1e-05,8.95447]
[1778310464253,36.52,80194.43,0.0,0.02527,1e-05,8.93736]
[1778310470295,36.52,80195.64,0.0,0.02529,1e-05,8.94329]
[1778310475331,36.52,80193.51,0.0,0.02527,1e-05,8.93795]
[1778310480369,36.52,80193.33,0.0,0.02527,1e-05,8.93901]
[1778310487414,36.53,80193.55,0.0,0.02528,1e-05,8.94201]
[1778310492456,36.53,80191.06,0.0,0.02526,1e-05,8.9355]
[1778310494464,36.53,80180.39,0.0,0.02515,1e-05,8.90135]
[1778310499500,36.53,80187.24,0.0,0.02523,1e-05,8.92551]
[1778310504534,36.53,80186.9,0.0,0.02523,1e-05,8.92614]
[1778310513416,36.54,80188.06,0.0,0.02525,1e-05,8.93184]
[1778310519638,36.54,80187.4,0.0,0.02525,1e-05,8.9317]
[1778310524674,36.54,80187.09,0.0,0.02526,1e-05,8.93236]
[1778310529711,36.54,80187.0,0.0,0.02526,1e-05,8.93373]
[1778310534744,36.54,80191.81,0.0,0.02532,1e-05,8.95109]
[1778310539779,36.55,80190.06,0.0,0.0253,1e-05,8.94692]
[1778310544814,36.55,80191.63,0.0,0.02533,1e-05,8.95359]
[1778310549849,36.55,80187.63,0.0,0.02529,1e-05,8.94198]
[1778310554899,36.55,80182.19,0.0,0.02524,1e-05,8.92582]
[1778310560935,36.55,80180.55,0.0,0.02522,1e-05,8.9225]
[1778310565971,36.55,80178.99,0.0,0.02521,1e-05,8.91913]
[1778310572014,36.56,80178.55,0.0,0.02521,1e-05,8.91855]
[1778310577048,36.56,80178.34,0.0,0.02521,1e-05,8.91902]
[1778310582084,36.56,80175.27,0.0,0.02519,1e-05,8.91015]
[1778310587118,36.56,80175.1,0.0,0.02519,1e-05,8.91103]
[1778310592153,36.56,80176.98,0.0,0.02521,1e-05,8.91837]
[1778310597188,36.56,80177.27,0.0,0.02522,1e-05,8.92047]
[1778310602224,36.56,80178.14,0.0,0.02523,1e-05,8.92444]
[1778310607259,36.56,80179.18,0.0,0.02525,1e-05,8.92892]
[1778310614308,36.57,80180.55,0.0,0.02527,1e-05,8.93486]
[1778310621357,36.57,80187.12,0.0,0.02534,1e-05,8.95757]
[1778310626394,36.57,80179.32,0.0,0.02526,1e-05,8.93297]
[1778310631427,36.57,80178.29,0.0,0.02525,1e-05,8.92944]
[1778310638475,36.57,80177.44,0.0,0.02525,1e-05,8.92815]
[1778310643511,36.57,80177.18,0.0,0.02525,1e-05,8.92835]
[1778310648546,36.57,80179.7,0.0,0.02528,1e-05,8.9376]
[1778310653580,36.57,80183.12,0.0,0.02532,1e-05,8.94973]
[1778310659622,36.57,80183.59,0.0,0.02533,1e-05,8.95231]
[1778310664658,36.58,80181.47,0.0,0.02531,1e-05,8.94622]
[1778310670704,36.58,80183.73,0.0,0.02533,1e-05,8.95464]
[1778310675735,36.58,80185.89,0.0,0.02536,1e-05,8.9625]
[1778310680773,36.58,80182.75,0.0,0.02533,1e-05,8.95299]
[1778310685806,36.58,80183.76,0.0,0.02534,1e-05,8.95713]
[1778310690840,36.58,80181.77,0.0,0.02532,1e-05,8.95144]
[1778310695876,36.58,80181.17,0.0,0.02532,1e-05,8.94913]
[1778310702925,36.58,80181.81,0.0,0.02533,1e-05,8.9524]
[1778310707959,36.58,80178.49,0.0,0.02529,1e-05,8.94239]
[1778310712996,36.58,80176.17,0.0,0.02527,1e-05,8.93573]
[1778310718032,36.59,80176.19,0.0,0.02528,1e-05,8.93677]
[1778310723076,36.59,80167.63,0.0,0.02519,1e-05,8.90981]
[1778310728107,36.59,80167.82,0.0,0.02519,1e-05,8.91148]
[1778310733142,36.59,80168.27,0.0,0.0252,1e-05,8.9141]
[1778310741198,36.59,80168.54,0.0,0.02521,1e-05,8.91677]
[1778310746234,36.59,80172.13,0.0,0.02525,1e-05,8.92959]
[1778310751270,36.59,80178.07,0.0,0.02532,1e-05,8.9488]
[1778310757310,36.59,80180.42,0.0,0.02535,1e-05,8.95764]
[1778310762346,36.59,80192.85,0.0,0.02548,1e-05,8.99923]
[1778310763353,36.59,80202.67,0.0,0.02559,1e-05,9.03148]
[1778310764359,36.59,80193.75,0.0,0.02549,1e-05,9.00245]
[1778310769395,36.6,80194.49,0.0,0.0255,1e-05,9.00588]
[1778310774431,36.6,80195.26,0.0,0.02552,1e-05,9.00956]
[1778310780474,36.6,80196.14,0.0,0.02553,1e-05,9.01357]
[1778310788528,36.6,80204.88,0.0,0.02563,1e-05,9.04355]
[1778310793563,36.6,80204.27,0.0,0.02562,1e-05,9.0422]
[1778310798599,36.6,80206.18,0.0,0.02565,1e-05,9.04911]
[1778310803634,36.6,80212.51,0.0,0.02572,1e-05,9.07055]
[1778310808444,36.6,80211.91,0.0,0.02571,1e-05,9.06892]
[1778310808670,36.6,80212.38,0.0,0.02572,1e-05,9.07056]
[1778310815719,36.6,80214.69,0.0,0.02574,1e-05,9.07755]
[1778310823775,36.6,80215.14,0.0,0.02575,1e-05,9.07962]
[1778310828809,36.6,80214.83,0.0,0.02574,1e-05,9.07895]
[1778310833844,36.6,80219.79,0.0,0.0258,1e-05,9.09565]
[1778310838879,36.6,80219.64,0.0,0.0258,1e-05,9.09538]
[1778310845741,36.6,80220.24,0.0,0.02581,1e-05,9.09769]
[1778310850963,36.6,80220.24,0.0,0.02581,1e-05,9.0979]
[1778310856001,36.6,80219.31,0.0,0.0258,1e-05,9.09503]
[1778310861034,36.6,80218.87,0.0,0.02579,1e-05,9.09381]
[1778310866068,36.61,80218.6,0.0,0.02579,1e-05,9.09316]
[1778310871103,36.61,80218.6,0.0,0.02579,1e-05,9.09221]
[1778310876139,36.61,80218.45,0.0,0.02579,1e-05,9.09196]
[1778310881173,36.61,80218.43,0.0,0.02579,1e-05,9.09215]
[1778310886208,36.61,80218.6,0.0,0.02579,1e-05,9.09296]
[1778310892251,36.61,80218.61,0.0,0.02579,1e-05,9.09328]
[1778310898293,36.61,80218.35,0.0,0.02579,1e-05,9.09271]
[1778310903327,36.61,80217.91,0.0,0.02579,1e-05,9.0915]
[1778310911384,36.61,80219.61,0.0,0.02581,1e-05,9.09748]
[1778310916418,36.61,80220.69,0.0,0.02582,1e-05,9.10124]
[1778310921456,36.61,80219.59,0.0,0.02581,1e-05,9.09778]
[1778310926490,36.61,80219.61,0.0,0.02581,1e-05,9.09804]
[1778310932348,36.61,80219.89,0.0,0.02581,1e-05,9.09801]
[1778310939580,36.61,80219.91,0.0,0.02581,1e-05,9.0984]
[1778310944615,36.61,80224.09,0.0,0.02586,1e-05,9.1124]
[1778310949651,36.61,80227.32,0.0,0.02589,1e-05,9.12319]
[1778310954687,36.61,80227.21,0.0,0.02589,1e-05,9.12283]
[1778310959722,36.61,80227.62,0.0,0.02589,1e-05,9.12418]
[1778310965767,36.61,80226.82,0.0,0.02589,1e-05,9.12151]
[1778310972630,36.61,80227.12,0.0,0.02589,1e-05,9.12252]
[1778310979863,36.61,80227.36,0.0,0.02589,1e-05,9.12333]
[1778310987921,36.61,80228.24,0.0,0.0259,1e-05,9.12622]
[1778310992957,36.61,80229.78,0.0,0.02591,1e-05,9.13009]
[1778310997991,36.61,80229.37,0.0,0.02591,1e-05,9.12867]
[1778311007054,36.61,80230.26,0.0,0.02592,1e-05,9.1315]
[1778311012912,36.61,80229.75,0.0,0.02591,1e-05,9.12973]
[1778311019139,36.61,80230.52,0.0,0.02592,1e-05,9.13221]
[1778311025181,36.61,80231.06,0.0,0.02593,1e-05,9.13391]
[1778311033051,36.61,80232.02,0.0,0.02594,1e-05,9.13694]
[1778311039276,36.61,80232.02,0.0,0.02594,1e-05,9.1368]
[1778311044313,36.61,80232.13,0.0,0.02594,1e-05,9.13705]
[1778311049348,36.61,80232.44,0.0,0.02594,1e-05,9.13796]
[1778311054388,36.61,80232.45,0.0,0.02594,1e-05,9.13668]
[1778311059421,36.61,80232.59,0.0,0.02594,1e-05,9.13703]
[1778311065464,36.61,80232.72,0.0,0.02594,1e-05,9.13732]
[1778311073333,36.61,80232.91,0.0,0.02594,1e-05,9.13775]
[1778311079565,36.61,80232.79,0.0,0.02594,1e-05,9.13721]
[1778311085609,36.61,80233.0,0.0,0.02594,1e-05,9.13777]
[1778311092657,36.61,80233.22,0.0,0.02594,1e-05,9.13833]
[1778311097693,36.61,80233.02,0.0,0.02594,1e-05,9.13754]
[1778311102728,36.61,80232.99,0.0,0.02594,1e-05,9.1373]
[1778311107770,36.61,80240.31,0.0,0.02602,1e-05,9.16146]
[1778311109781,36.61,80250.84,0.0,0.02613,1e-05,9.19644]
[1778311116831,36.61,80252.73,0.0,0.02615,1e-05,9.20079]
[1778311121866,36.6,80257.81,0.0,0.0262,1e-05,9.21692]
[1778311126902,36.6,80260.13,0.0,0.02622,1e-05,9.22389]
[1778311131937,36.6,80266.47,0.0,0.02629,1e-05,9.24417]
[1778311136972,36.6,80268.16,0.0,0.0263,1e-05,9.24884]
[1778311144020,36.6,80272.57,0.0,0.02635,1e-05,9.26209]
[1778311149055,36.6,80276.78,0.0,0.02639,1e-05,9.27503]
[1778311154090,36.6,80283.1,0.0,0.02646,1e-05,9.29495]
[1778311159126,36.6,80283.06,0.0,0.02645,1e-05,9.29344]
[1778311161139,36.6,80266.96,0.0,0.02627,1e-05,9.23896]
[1778311166174,36.6,80267.06,0.0,0.02627,1e-05,9.23829]
[1778311172216,36.59,80264.84,0.0,0.02624,1e-05,9.2286]
[1778311177252,36.59,80264.18,0.0,0.02623,1e-05,9.22556]
[1778311184105,36.59,80263.98,0.0,0.02622,1e-05,9.22376]
[1778311189335,36.59,80261.41,0.0,0.02619,1e-05,9.2144]
[1778311196384,36.59,80261.7,0.0,0.02619,1e-05,9.21434]
[1778311201421,36.59,80261.24,0.0,0.02618,1e-05,9.2121]
[1778311206454,36.59,80260.49,0.0,0.02617,1e-05,9.20891]
[1778311211490,36.59,80266.04,0.0,0.02623,1e-05,9.22676]
[1778311216526,36.59,80267.2,0.0,0.02624,1e-05,9.2298]
[1778311221563,36.59,80264.48,0.0,0.02621,1e-05,9.2199]
[1778311226601,36.59,80265.37,0.0,0.02622,1e-05,9.22213]
[1778311231637,36.58,80269.44,0.0,0.02625,1e-05,9.23373]
[1778311236670,36.58,80270.7,0.0,0.02627,1e-05,9.23707]
[1778311242712,36.58,80271.62,0.0,0.02627,1e-05,9.23908]
[1778311247747,36.58,80268.24,0.0,0.02623,1e-05,9.2269]
[1778311254604,36.58,80268.25,0.0,0.02623,1e-05,9.22581]
[1778311259832,36.58,80267.36,0.0,0.02622,1e-05,9.22204]
[1778311271916,36.58,80267.2,0.0,0.02621,1e-05,9.2197]
[1778311276952,36.58,80266.17,0.0,0.02619,1e-05,9.21553]
[1778311284814,36.58,80266.72,0.0,0.0262,1e-05,9.21624]
[1778311292059,36.58,80267.81,0.0,0.0262,1e-05,9.2177]
[1778311297095,36.57,80267.61,0.0,0.0262,1e-05,9.21618]
[1778311303136,36.57,80268.78,0.0,0.02621,1e-05,9.21924]
[1778311308172,36.57,80277.37,0.0,0.0263,1e-05,9.24713]
[1778311313206,36.57,80277.78,0.0,0.0263,1e-05,9.24756]
[1778311318242,36.57,80280.22,0.0,0.02632,1e-05,9.25477]
[1778311324284,36.57,80282.54,0.0,0.02634,1e-05,9.26132]
[1778311329319,36.57,80285.82,0.0,0.02638,1e-05,9.27125]
[1778311335165,36.57,80285.18,0.0,0.02636,1e-05,9.26774]
[1778311340395,36.57,80285.95,0.0,0.02637,1e-05,9.26921]
[1778311346438,36.56,80286.91,0.0,0.02638,1e-05,9.27108]
[1778311356507,36.56,80287.16,0.0,0.02637,1e-05,9.26846]
[1778311363557,36.56,80287.45,0.0,0.02637,1e-05,9.26788]
[1778311369603,36.56,80290.31,0.0,0.02639,1e-05,9.27613]
[1778311374638,36.56,80290.2,0.0,0.02639,1e-05,9.2746]
[1778311379674,36.56,80291.02,0.0,0.02639,1e-05,9.27619]
[1778311384712,36.56,80285.13,0.0,0.02632,1e-05,9.25482]
[1778311389745,36.55,80284.66,0.0,0.02631,1e-05,9.24998]
[1778311394778,36.55,80284.2,0.0,0.02629,1e-05,9.24526]
[1778311399814,36.55,80283.51,0.0,0.02627,1e-05,9.23983]
[1778311404849,36.54,80282.59,0.0,0.02625,1e-05,9.23368]
[1778311410894,36.54,80283.32,0.0,0.02625,1e-05,9.2325]
[1778311415926,36.54,80284.11,0.0,0.02624,1e-05,9.23094]
[1778311420961,36.53,80283.11,0.0,0.02622,1e-05,9.22461]
[1778311425996,36.53,80282.62,0.0,0.02621,1e-05,9.22005]
[1778311431032,36.53,80282.18,0.0,0.02619,1e-05,9.21569]
[1778311436067,36.52,80282.4,0.0,0.02618,1e-05,9.21359]
[1778311441103,36.52,80282.46,0.0,0.02617,1e-05,9.21097]
[1778311448155,36.52,80282.31,0.0,0.02616,1e-05,9.20602]
[1778311453186,36.51,80282.66,0.0,0.02615,1e-05,9.20444]
[1778311458226,36.51,80284.67,0.0,0.02617,1e-05,9.20843]
[1778311460241,36.51,80295.14,0.0,0.02628,1e-05,9.24237]
[1778311465276,36.51,80295.28,0.0,0.02627,1e-05,9.23982]
[1778311471114,36.5,80295.26,0.0,0.02625,1e-05,9.23556]
[1778311477358,36.5,80295.25,0.0,0.02624,1e-05,9.2314]
[1778311482396,36.5,80295.15,0.0,0.02623,1e-05,9.22814]
[1778311488437,36.49,80296.53,0.0,0.02623,1e-05,9.22929]
[1778311496494,36.49,80296.85,0.0,0.02622,1e-05,9.22575]
[1778311501529,36.49,80298.25,0.0,0.02623,1e-05,9.22757]
[1778311506564,36.48,80300.73,0.0,0.02624,1e-05,9.23298]
[1778311511598,36.48,80302.29,0.0,0.02625,1e-05,9.23528]
[1778311516634,36.48,80302.63,0.0,0.02624,1e-05,9.2335]
[1778311521668,36.47,80302.37,0.0,0.02623,1e-05,9.22973]
[1778311531535,36.47,80302.18,0.0,0.02621,1e-05,9.22219]
[1778311538787,36.46,80300.41,0.0,0.02617,1e-05,9.21237]
[1778311546844,36.46,80300.09,0.0,0.02616,1e-05,9.20698]
[1778311551879,36.46,80298.91,0.0,0.02613,1e-05,9.20038]
[1778311556918,36.45,80298.27,0.0,0.02612,1e-05,9.19564]
[1778311561950,36.45,80298.37,0.0,0.02611,1e-05,9.19343]
[1778311566983,36.45,80297.9,0.0,0.0261,1e-05,9.18933]
[1778311572018,36.45,80297.73,0.0,0.02609,1e-05,9.18628]
[1778311579069,36.44,80299.92,0.0,0.0261,1e-05,9.19013]
[1778311584104,36.44,80305.03,0.0,0.02615,1e-05,9.20471]
[1778311589140,36.44,80305.5,0.0,0.02614,1e-05,9.20366]
[1778311598202,36.43,80305.35,0.0,0.02612,1e-05,9.19732]
[1778311603239,36.43,80309.19,0.0,0.02616,1e-05,9.20762]
[1778311612103,36.43,80312.41,0.0,0.02617,1e-05,9.21368]
[1778311617335,36.42,80312.28,0.0,0.02616,1e-05,9.2101]
[1778311622370,36.42,80313.68,0.0,0.02617,1e-05,9.21269]
[1778311624387,36.42,80323.25,0.0,0.02627,1e-05,9.2432]
[1778311629420,36.42,80330.51,0.0,0.02634,1e-05,9.26468]
[1778311634454,36.41,80332.17,0.0,0.02635,1e-05,9.26722]
[1778311639489,36.41,80320.83,0.0,0.02621,1e-05,9.22607]
[1778311642511,36.41,80311.75,0.0,0.02611,1e-05,9.19399]
[1778311647546,36.41,80306.2,0.0,0.02604,1e-05,9.17303]
[1778311652581,36.4,80300.53,0.0,0.02597,1e-05,9.15071]
[1778311657615,36.4,80298.76,0.0,0.02594,1e-05,9.14274]
[1778311662651,36.4,80292.62,0.0,0.02587,1e-05,9.12031]
[1778311667692,36.4,80288.58,0.0,0.02582,1e-05,9.10507]
[1778311672725,36.4,80287.11,0.0,0.02579,1e-05,9.09849]
[1778311677760,36.39,80285.88,0.0,0.02578,1e-05,9.09278]
[1778311682796,36.39,80278.6,0.0,0.02569,1e-05,9.06703]
[1778311687830,36.39,80274.61,0.0,0.02564,1e-05,9.05241]
[1778311692866,36.39,80273.92,0.0,0.02563,1e-05,9.04886]
[1778311702736,36.39,80274.02,0.0,0.02562,1e-05,9.04674]
[1778311707971,36.39,80273.67,0.0,0.02562,1e-05,9.04437]
[1778311714013,36.38,80273.27,0.0,0.0256,1e-05,9.04043]
[1778311719049,36.38,80273.15,0.0,0.0256,1e-05,9.03888]
[1778311725097,36.38,80273.12,0.0,0.02559,1e-05,9.03742]
[1778311731132,36.38,80272.85,0.0,0.02559,1e-05,9.03519]
[1778311736167,36.38,80272.91,0.0,0.02558,1e-05,9.03428]
[1778311742209,36.38,80273.09,0.0,0.02558,1e-05,9.03356]
[1778311749258,36.38,80272.83,0.0,0.02557,1e-05,9.03119]
[1778311754293,36.38,80272.54,0.0,0.02557,1e-05,9.02917]
[1778311759329,36.37,80267.68,0.0,0.02551,1e-05,9.01208]
[1778311764363,36.37,80268.45,0.0,0.02552,1e-05,9.01369]
[1778311770406,36.37,80268.77,0.0,0.02552,1e-05,9.01365]
[1778311775440,36.37,80268.7,0.0,0.02551,1e-05,9.01132]
[1778311780476,36.37,80269.51,0.0,0.02551,1e-05,9.0131]
[1778311785511,36.37,80269.92,0.0,0.02551,1e-05,9.01337]
[1778311790545,36.37,80270.52,0.0,0.02552,1e-05,9.01444]
[1778311795581,36.37,80270.53,0.0,0.02551,1e-05,9.01356]
[1778311800615,36.37,80270.47,0.0,0.02551,1e-05,9.01263]
[1778311805651,36.37,80270.77,0.0,0.02551,1e-05,9.01255]
[1778311810686,36.36,80270.78,0.0,0.02551,1e-05,9.01169]
[1778311815722,36.36,80273.28,0.0,0.02553,1e-05,9.01906]
[1778311820755,36.36,80273.32,0.0,0.02553,1e-05,9.01825]
[1778311825791,36.36,80273.92,0.0,0.02553,1e-05,9.01929]
[1778311830826,36.36,80274.54,0.0,0.02554,1e-05,9.02039]
[1778311835867,36.36,80274.82,0.0,0.02553,1e-05,9.01919]
[1778311840896,36.36,80274.71,0.0,0.02553,1e-05,9.01789]
[1778311845930,36.36,80274.27,0.0,0.02552,1e-05,9.01551]
[1778311850966,36.36,80273.66,0.0,0.02551,1e-05,9.01259]
[1778311856001,36.36,80274.71,0.0,0.02552,1e-05,9.01517]
[1778311861037,36.36,80274.64,0.0,0.02552,1e-05,9.01404]
[1778311866073,36.35,80275.92,0.0,0.02553,1e-05,9.01737]
[1778311872116,36.35,80276.0,0.0,0.02552,1e-05,9.01655]
[1778311873841,36.35,80276.0,0.0,0.02552,1e-05,9.01655]
[1778311873844,36.35,80276.05,0.0,0.02552,1e-05,9.01635]
[1778311884009,36.35,80276.31,0.0,0.02552,1e-05,9.01542]
[1778311889236,36.35,80284.33,0.0,0.0256,1e-05,9.04106]
[1778311895278,36.35,80282.96,0.0,0.02558,1e-05,9.03409]
[1778311904148,36.35,80283.28,0.0,0.02558,1e-05,9.03327]
[1778311909377,36.35,80284.41,0.0,0.02559,1e-05,9.03598]
[1778311914413,36.34,80284.75,0.0,0.02559,1e-05,9.03607]
[1778311919449,36.34,80294.14,0.0,0.02569,1e-05,9.06614]
[1778311924483,36.34,80296.23,0.0,0.0257,1e-05,9.07184]
[1778311934107,36.34,80299.18,0.0,0.02573,1e-05,9.08055]
[1778311934208,36.34,80300.37,0.0,0.02574,1e-05,9.08283]
[1778311941603,36.34,80301.07,0.0,0.02574,1e-05,9.0832]
[1778311948653,36.34,80301.99,0.0,0.02574,1e-05,9.08426]
[1778311953688,36.33,80300.03,0.0,0.02571,1e-05,9.07516]
[1778311958724,36.33,80295.16,0.0,0.02565,1e-05,9.05612]
[1778311963760,36.33,80294.05,0.0,0.02563,1e-05,9.0496]
[1778311968795,36.33,80292.99,0.0,0.02561,1e-05,9.0433]
[1778311973829,36.32,80294.56,0.0,0.02562,1e-05,9.04577]
[1778311974380,36.32,80294.56,0.0,0.02562,1e-05,9.04577]
[1778311974842,36.32,80300.21,0.0,0.02568,1e-05,9.06396]
[1778311979871,36.32,80304.15,0.0,0.02571,1e-05,9.07415]
[1778311984907,36.32,80302.84,0.0,0.02569,1e-05,9.06681]
[1778311989942,36.31,80302.32,0.0,0.02567,1e-05,9.06217]
[1778311994976,36.31,80301.33,0.0,0.02565,1e-05,9.05602]
[1778312000014,36.31,80300.04,0.0,0.02563,1e-05,9.04893]
[1778312010081,36.3,80299.28,0.0,0.0256,1e-05,9.04095]
[1778312017132,36.3,80298.89,0.0,0.02558,1e-05,9.03474]
[1778312024989,36.29,80298.44,0.0,0.02556,1e-05,9.02907]
[1778312030228,36.29,80289.42,0.0,0.02545,1e-05,8.99669]
[1778312035259,36.29,80290.48,0.0,0.02546,1e-05,8.99789]
[1778312041303,36.29,80290.06,0.0,0.02544,1e-05,8.99376]
[1778312046338,36.28,80289.27,0.0,0.02543,1e-05,8.98889]
[1778312052381,36.28,80290.84,0.0,0.02544,1e-05,8.99138]
[1778312059429,36.28,80290.63,0.0,0.02542,1e-05,8.98758]
[1778312064465,36.28,80291.62,0.0,0.02543,1e-05,8.98865]
[1778312070507,36.27,80294.56,0.0,0.02545,1e-05,8.99572]
[1778312075543,36.27,80298.6,0.0,0.02548,1e-05,9.00564]
[1778312080578,36.27,80298.92,0.0,0.02548,1e-05,9.00437]
[1778312085611,36.27,80298.26,0.0,0.02546,1e-05,8.99988]
[1778312091653,36.26,80298.08,0.0,0.02545,1e-05,8.99656]
[1778312096689,36.26,80297.98,0.0,0.02544,1e-05,8.99399]
[1778312101724,36.26,80297.97,0.0,0.02543,1e-05,8.99175]
[1778312106759,36.26,80297.78,0.0,0.02543,1e-05,8.98893]
[1778312111794,36.25,80291.11,0.0,0.02535,1e-05,8.96474]
[1778312116829,36.25,80289.16,0.0,0.02532,1e-05,8.95634]
[1778312122870,36.25,80289.53,0.0,0.02531,1e-05,8.95527]
[1778312127905,36.25,80288.8,0.0,0.0253,1e-05,8.95061]
[1778312132940,36.25,80288.26,0.0,0.02528,1e-05,8.94581]
[1778312137977,36.24,80287.68,0.0,0.02527,1e-05,8.94212]
[1778312143011,36.24,80287.93,0.0,0.02527,1e-05,8.94118]
[1778312149055,36.24,80294.28,0.0,0.02533,1e-05,8.95989]
[1778312154088,36.24,80293.66,0.0,0.02532,1e-05,8.95594]
[1778312159124,36.24,80294.38,0.0,0.02532,1e-05,8.95645]
[1778312164158,36.23,80293.25,0.0,0.0253,1e-05,8.95087]
[1778312169194,36.23,80293.49,0.0,0.0253,1e-05,8.94984]
[1778312174229,36.23,80292.62,0.0,0.02528,1e-05,8.94518]
[1778312179265,36.23,80293.88,0.0,0.02529,1e-05,8.94754]
[1778312184299,36.23,80294.01,0.0,0.02528,1e-05,8.94619]
[1778312189334,36.22,80292.73,0.0,0.02526,1e-05,8.94021]
[1778312196196,36.22,80292.44,0.0,0.02525,1e-05,8.93568]
[1778312201418,36.22,80286.8,0.0,0.02518,1e-05,8.91547]
[1778312207460,36.22,80285.5,0.0,0.02516,1e-05,8.9094]
[1778312214509,36.22,80284.45,0.0,0.02515,1e-05,8.90393]
[1778312219544,36.22,80283.58,0.0,0.02513,1e-05,8.89967]
[1778312224593,36.21,80283.16,0.0,0.02512,1e-05,8.89693]
[1778312229628,36.21,80274.86,0.0,0.02503,1e-05,8.86837]
[1778312234664,36.21,80268.86,0.0,0.02496,1e-05,8.84761]
[1778312239698,36.21,80266.17,0.0,0.02493,1e-05,8.83789]
[1778312244733,36.21,80262.02,0.0,0.02488,1e-05,8.82348]
[1778312249768,36.21,80262.62,0.0,0.02489,1e-05,8.8247]
[1778312254803,36.21,80268.29,0.0,0.02494,1e-05,8.84131]
[1778312260847,36.21,80272.43,0.0,0.02498,1e-05,8.85382]
[1778312265880,36.21,80273.51,0.0,0.02499,1e-05,8.85639]
[1778312270916,36.2,80276.27,0.0,0.02502,1e-05,8.86443]
[1778312276766,36.2,80276.46,0.0,0.02501,1e-05,8.86379]
[1778312286020,36.2,80277.47,0.0,0.02502,1e-05,8.86521]
[1778312291055,36.2,80277.43,0.0,0.02501,1e-05,8.8638]
[1778312296091,36.2,80277.17,0.0,0.02501,1e-05,8.86192]
[1778312306977,36.2,80278.35,0.0,0.02501,1e-05,8.86373]
[1778312312203,36.2,80278.3,0.0,0.02501,1e-05,8.86115]
[1778312318245,36.19,80277.0,0.0,0.02499,1e-05,8.85571]
[1778312324286,36.19,80277.83,0.0,0.02499,1e-05,8.85727]
[1778312329322,36.19,80277.74,0.0,0.02499,1e-05,8.85601]
[1778312335364,36.19,80277.68,0.0,0.02498,1e-05,8.85464]
[1778312341215,36.19,80278.68,0.0,0.02499,1e-05,8.85677]
[1778312347447,36.19,80277.7,0.0,0.02498,1e-05,8.8524]
[1778312352483,36.19,80271.2,0.0,0.0249,1e-05,8.83027]
[1778312357518,36.19,80270.15,0.0,0.02489,1e-05,8.8261]
[1778312362556,36.19,80268.59,0.0,0.02487,1e-05,8.82029]
[1778312367587,36.19,80260.96,0.0,0.02479,1e-05,8.79481]
[1778312372624,36.19,80261.69,0.0,0.02479,1e-05,8.79557]
[1778312377658,36.18,80261.4,0.0,0.02479,1e-05,8.79419]
[1778312382694,36.18,80260.99,0.0,0.02478,1e-05,8.79242]
[1778312387728,36.18,80266.48,0.0,0.02484,1e-05,8.80989]
[1778312392764,36.18,80274.63,0.0,0.02492,1e-05,8.83593]
[1778312398810,36.18,80275.02,0.0,0.02492,1e-05,8.83626]
[1778312403846,36.18,80275.7,0.0,0.02493,1e-05,8.83771]
[1778312409892,36.18,80275.26,0.0,0.02492,1e-05,8.83533]
[1778312415931,36.18,80275.51,0.0,0.02492,1e-05,8.83522]
[1778312421774,36.18,80275.81,0.0,0.02492,1e-05,8.83527]
[1778312430028,36.18,80276.01,0.0,0.02492,1e-05,8.83469]
[1778312435063,36.18,80275.91,0.0,0.02491,1e-05,8.83243]
[1778312441106,36.18,80277.16,0.0,0.02492,1e-05,8.83563]
[1778312452182,36.17,80279.81,0.0,0.02494,1e-05,8.84259]
[1778312459237,36.17,80280.58,0.0,0.02495,1e-05,8.84398]
[1778312466283,36.17,80281.13,0.0,0.02495,1e-05,8.84445]
[1778312472128,36.17,80280.76,0.0,0.02494,1e-05,8.8424]
[1778312478367,36.17,80280.62,0.0,0.02494,1e-05,8.8408]
[1778312483401,36.17,80280.06,0.0,0.02493,1e-05,8.83817]
[1778312488437,36.17,80280.42,0.0,0.02493,1e-05,8.83856]
[1778312493472,36.17,80280.35,0.0,0.02492,1e-05,8.83638]
[1778312502346,36.17,80280.29,0.0,0.02492,1e-05,8.83482]
[1778312509584,36.16,80280.25,0.0,0.02491,1e-05,8.83364]
[1778312514620,36.16,80283.63,0.0,0.02495,1e-05,8.84395]
[1778312520670,36.16,80284.18,0.0,0.02495,1e-05,8.8446]
[1778312522485,36.16,80274.2,0.0,0.02484,1e-05,8.81181]
[1778312530733,36.16,80270.99,0.0,0.02481,1e-05,8.80049]
[1778312535777,36.16,80272.38,0.0,0.02482,1e-05,8.80456]
[1778312542626,36.16,80272.9,0.0,0.02482,1e-05,8.80558]
[1778312549866,36.16,80271.89,0.0,0.02481,1e-05,8.80161]
[1778312556915,36.16,80270.8,0.0,0.02479,1e-05,8.79624]
[1778312561950,36.16,80271.18,0.0,0.0248,1e-05,8.79705]
[1778312566986,36.16,80272.12,0.0,0.0248,1e-05,8.79969]
[1778312572842,36.16,80273.11,0.0,0.02481,1e-05,8.80238]
[1778312582911,36.16,80275.52,0.0,0.02483,1e-05,8.80928]
[1778312592165,36.16,80276.7,0.0,0.02484,1e-05,8.81221]
[1778312600222,36.15,80282.81,0.0,0.02491,1e-05,8.83121]
[1778312605256,36.15,80282.62,0.0,0.0249,1e-05,8.8299]
[1778312611306,36.15,80277.11,0.0,0.02484,1e-05,8.80994]
[1778312612308,36.15,80260.65,0.0,0.02466,1e-05,8.7562]
[1778312613313,36.15,80250.89,0.0,0.02456,1e-05,8.7244]
[1778312618349,36.15,80250.72,0.0,0.02456,1e-05,8.72383]
[1778312621369,36.15,80260.59,0.0,0.02466,1e-05,8.75598]
[1778312626404,36.15,80268.16,0.0,0.02474,1e-05,8.78061]
[1778312631441,36.15,80273.48,0.0,0.0248,1e-05,8.7977]
[1778312636475,36.15,80274.43,0.0,0.02481,1e-05,8.8003]
[1778312641510,36.15,80260.28,0.0,0.02466,1e-05,8.75383]
[1778312646545,36.15,80255.29,0.0,0.0246,1e-05,8.7376]
[1778312651581,36.15,80261.06,0.0,0.02466,1e-05,8.75633]
[1778312659637,36.15,80260.56,0.0,0.02466,1e-05,8.75459]
[1778312666688,36.15,80261.85,0.0,0.02467,1e-05,8.75867]
[1778312669706,36.15,80270.7,0.0,0.02476,1e-05,8.78741]
[1778312674741,36.15,80275.11,0.0,0.02481,1e-05,8.80025]
[1778312679776,36.15,80279.92,0.0,0.02486,1e-05,8.81545]
[1778312685819,36.15,80279.34,0.0,0.02485,1e-05,8.8129]
[1778312690853,36.15,80280.33,0.0,0.02486,1e-05,8.81559]
[1778312695892,36.15,80287.45,0.0,0.02493,1e-05,8.83825]
[1778312700927,36.15,80290.82,0.0,0.02496,1e-05,8.84847]
[1778312705965,36.15,80285.66,0.0,0.02491,1e-05,8.83079]
[1778312710997,36.15,80281.16,0.0,0.02485,1e-05,8.81541]
[1778312716034,36.15,80280.37,0.0,0.02484,1e-05,8.81225]
[1778312721085,36.15,80243.47,0.0,0.02445,1e-05,8.6917]
[1778312727132,36.15,80239.22,0.0,0.02441,1e-05,8.67829]
[1778312732166,36.15,80248.75,0.0,0.02451,1e-05,8.70849]
[1778312737201,36.15,80255.31,0.0,0.02458,1e-05,8.73008]
[1778312742236,36.15,80260.22,0.0,0.02463,1e-05,8.74614]
[1778312747273,36.15,80261.2,0.0,0.02464,1e-05,8.74933]
[1778312753315,36.15,80261.6,0.0,0.02465,1e-05,8.75061]
[1778312759358,36.15,80262.19,0.0,0.02465,1e-05,8.7525]
[1778312764393,36.15,80261.06,0.0,0.02464,1e-05,8.74879]
[1778312771447,36.15,80259.84,0.0,0.02463,1e-05,8.74482]
[1778312777488,36.15,80259.18,0.0,0.02462,1e-05,8.74271]
[1778312783530,36.15,80258.41,0.0,0.02461,1e-05,8.74026]
[1778312788566,36.15,80257.55,0.0,0.0246,1e-05,8.73753]
[1778312793601,36.15,80255.35,0.0,0.02458,1e-05,8.7293]
[1778312798637,36.15,80254.9,0.0,0.02457,1e-05,8.72798]
[1778312799645,36.15,80237.22,0.0,0.02439,1e-05,8.67082]
[1778312804678,36.15,80229.56,0.0,0.02431,1e-05,8.64677]
[1778312812734,36.15,80230.26,0.0,0.02432,1e-05,8.65032]
[1778312819784,36.15,80232.16,0.0,0.02434,1e-05,8.65752]
[1778312826833,36.15,80232.37,0.0,0.02435,1e-05,8.65922]
[1778312831870,36.15,80232.98,0.0,0.02436,1e-05,8.6619]
[1778312836904,36.15,80232.95,0.0,0.02436,1e-05,8.6625]
[1778312841938,36.15,80233.64,0.0,0.02437,1e-05,8.6654]
[1778312846975,36.15,80229.61,0.0,0.02433,1e-05,8.65311]
[1778312852011,36.15,80227.41,0.0,0.02431,1e-05,8.64561]
[1778312857045,36.16,80225.12,0.0,0.02429,1e-05,8.63905]
[1778312863088,36.16,80224.7,0.0,0.02429,1e-05,8.63874]
[1778312870136,36.16,80225.28,0.0,0.0243,1e-05,8.64181]
[1778312875172,36.16,80225.74,0.0,0.0243,1e-05,8.64412]
[1778312880206,36.16,80227.39,0.0,0.02432,1e-05,8.65025]
[1778312885241,36.16,80226.42,0.0,0.02432,1e-05,8.64789]
[1778312890277,36.16,80226.59,0.0,0.02432,1e-05,8.64923]
[1778312896318,36.16,80227.55,0.0,0.02433,1e-05,8.65324]
[1778312901353,36.16,80231.12,0.0,0.02437,1e-05,8.66549]
[1778312906388,36.16,80236.81,0.0,0.02443,1e-05,8.68444]
[1778312911423,36.16,80237.23,0.0,0.02444,1e-05,8.68512]
[1778312916460,36.16,80238.24,0.0,0.02445,1e-05,8.68884]
[1778312921493,36.16,80241.4,0.0,0.02448,1e-05,8.6995]
[1778312923508,36.17,80264.85,0.0,0.02473,1e-05,8.77583]
[1778312924515,36.17,80273.92,0.0,0.02483,1e-05,8.80546]
[1778312929550,36.16,80272.91,0.0,0.02482,1e-05,8.80182]
[1778312934585,36.16,80269.85,0.0,0.02478,1e-05,8.79137]
[1778312941634,36.16,80268.02,0.0,0.02476,1e-05,8.78487]
[1778312948684,36.16,80266.37,0.0,0.02474,1e-05,8.77902]
[1778312954725,36.16,80265.74,0.0,0.02473,1e-05,8.77662]
[1778312960768,36.16,80265.31,0.0,0.02473,1e-05,8.7749]
[1778312967817,36.16,80264.42,0.0,0.02472,1e-05,8.77166]
[1778312972851,36.16,80265.44,0.0,0.02472,1e-05,8.77353]
[1778312982921,36.16,80265.88,0.0,0.02473,1e-05,8.77449]
[1778312990977,36.16,80265.38,0.0,0.02472,1e-05,8.77247]
[1778312998027,36.16,80266.28,0.0,0.02473,1e-05,8.77508]
[1778313003062,36.16,80262.43,0.0,0.02469,1e-05,8.76231]
[1778313011118,36.16,80261.68,0.0,0.02468,1e-05,8.75964]
[1778313022195,36.16,80260.7,0.0,0.02467,1e-05,8.75618]
[1778313028238,36.16,80260.79,0.0,0.02467,1e-05,8.75634]
[1778313036126,36.16,80259.42,0.0,0.02465,1e-05,8.75056]
[1778313046365,36.16,80259.18,0.0,0.02465,1e-05,8.7497]
[1778313051399,36.16,80267.52,0.0,0.02473,1e-05,8.77679]
[1778313056435,36.16,80272.37,0.0,0.02479,1e-05,8.7924]
[1778313061474,36.16,80274.07,0.0,0.0248,1e-05,8.79756]
[1778313067516,36.16,80275.91,0.0,0.02482,1e-05,8.80304]
[1778313075573,36.16,80276.34,0.0,0.02482,1e-05,8.80369]
[1778313080607,36.16,80277.07,0.0,0.02483,1e-05,8.80559]
[1778313085643,36.16,80277.25,0.0,0.02483,1e-05,8.80569]
[1778313087657,36.16,80265.19,0.0,0.0247,1e-05,8.76618]
[1778313092691,36.16,80262.06,0.0,0.02466,1e-05,8.75457]
[1778313098733,36.16,80261.69,0.0,0.02466,1e-05,8.75328]
[1778313106789,36.16,80263.05,0.0,0.02467,1e-05,8.75758]
[1778313111824,36.16,80265.57,0.0,0.0247,1e-05,8.76568]
[1778313119882,36.16,80267.29,0.0,0.02472,1e-05,8.77098]
[1778313123910,36.16,80276.9,0.0,0.02482,1e-05,8.80213]
[1778313128951,36.15,80281.33,0.0,0.02486,1e-05,8.81616]
[1778313133987,36.15,80282.68,0.0,0.02488,1e-05,8.82]
[1778313140029,36.15,80283.33,0.0,0.02488,1e-05,8.82127]
[1778313145065,36.15,80283.85,0.0,0.02488,1e-05,8.82235]
[1778313150101,36.15,80282.47,0.0,0.02487,1e-05,8.81722]
[1778313155135,36.15,80281.85,0.0,0.02485,1e-05,8.81344]
[1778313161178,36.15,80282.19,0.0,0.02486,1e-05,8.8139]
[1778313167219,36.15,80282.07,0.0,0.02485,1e-05,8.81285]
[1778313172254,36.15,80277.49,0.0,0.0248,1e-05,8.7974]
[1778313178296,36.15,80276.1,0.0,0.02479,1e-05,8.79238]
[1778313183331,36.15,80274.67,0.0,0.02477,1e-05,8.78734]
[1778313190380,36.15,80273.99,0.0,0.02476,1e-05,8.78468]
[1778313195416,36.15,80274.58,0.0,0.02477,1e-05,8.78629]
[1778313202464,36.15,80274.63,0.0,0.02476,1e-05,8.786]
[1778313208506,36.15,80274.16,0.0,0.02476,1e-05,8.78409]
[1778313213541,36.15,80272.16,0.0,0.02473,1e-05,8.77611]
[1778313220590,36.15,80272.84,0.0,0.02474,1e-05,8.77799]
[1778313225626,36.15,80273.36,0.0,0.02474,1e-05,8.77944]
[1778313230661,36.15,80273.53,0.0,0.02475,1e-05,8.77973]
[1778313237711,36.15,80273.81,0.0,0.02475,1e-05,8.78028]
[1778313243753,36.15,80273.8,0.0,0.02475,1e-05,8.77992]
[1778313249796,36.15,80273.98,0.0,0.02475,1e-05,8.78019]
[1778313254830,36.14,80274.15,0.0,0.02475,1e-05,8.78048]
[1778313260875,36.14,80279.83,0.0,0.02481,1e-05,8.79865]
[1778313265910,36.14,80282.05,0.0,0.02483,1e-05,8.80546]
[1778313275983,36.14,80282.11,0.0,0.02482,1e-05,8.80355]
[1778313281018,36.14,80282.74,0.0,0.02483,1e-05,8.80515]
[1778313287881,36.14,80282.95,0.0,0.02483,1e-05,8.80518]
[1778313293102,36.14,80282.52,0.0,0.02482,1e-05,8.80331]
[1778313298138,36.14,80283.36,0.0,0.02483,1e-05,8.80559]
[1778313303174,36.14,80283.26,0.0,0.02483,1e-05,8.80471]
[1778313312236,36.14,80283.37,0.0,0.02482,1e-05,8.80424]
[1778313318097,36.14,80282.49,0.0,0.02481,1e-05,8.80092]
[1778313323313,36.14,80282.94,0.0,0.02482,1e-05,8.80186]
[1778313332380,36.14,80281.9,0.0,0.0248,1e-05,8.79654]
[1778313338237,36.14,80280.59,0.0,0.02478,1e-05,8.79188]
[1778313343453,36.14,80279.66,0.0,0.02477,1e-05,8.78842]
[1778313349495,36.14,80280.78,0.0,0.02478,1e-05,8.79167]
[1778313358377,36.14,80282.23,0.0,0.0248,1e-05,8.79571]
[1778313363594,36.14,80281.0,0.0,0.02478,1e-05,8.7913]
[1778313368629,36.13,80277.74,0.0,0.02475,1e-05,8.78036]
[1778313373664,36.13,80278.3,0.0,0.02475,1e-05,8.78193]
[1778313378703,36.13,80278.49,0.0,0.02475,1e-05,8.78229]
[1778313384744,36.13,80278.2,0.0,0.02475,1e-05,8.78103]
[1778313389780,36.13,80277.87,0.0,0.02474,1e-05,8.7797]
[1778313398657,36.13,80277.41,0.0,0.02474,1e-05,8.7766]
[1778313404886,36.13,80277.67,0.0,0.02474,1e-05,8.77718]
[1778313414956,36.13,80280.99,0.0,0.02477,1e-05,8.78752]
[1778313419991,36.13,80283.1,0.0,0.02479,1e-05,8.79411]
[1778313428867,36.13,80283.37,0.0,0.02479,1e-05,8.79436]
[1778313435096,36.13,80282.15,0.0,0.02478,1e-05,8.78996]
[1778313442146,36.13,80292.13,0.0,0.02488,1e-05,8.82206]
[1778313447182,36.13,80294.22,0.0,0.0249,1e-05,8.82835]
[1778313453224,36.13,80288.87,0.0,0.02484,1e-05,8.80898]
[1778313458259,36.13,80288.44,0.0,0.02483,1e-05,8.80708]
[1778313463298,36.13,80286.31,0.0,0.02481,1e-05,8.7996]
[1778313469148,36.13,80286.19,0.0,0.02481,1e-05,8.79881]
[1778313477392,36.13,80285.37,0.0,0.0248,1e-05,8.79543]
[1778313482428,36.13,80286.39,0.0,0.02481,1e-05,8.7984]
[1778313487462,36.13,80287.75,0.0,0.02482,1e-05,8.80246]
[1778313493504,36.13,80288.08,0.0,0.02482,1e-05,8.80305]
[1778313499546,36.13,80287.72,0.0,0.02482,1e-05,8.80137]
[1778313504581,36.13,80284.92,0.0,0.02478,1e-05,8.79187]
[1778313509616,36.12,80284.29,0.0,0.02478,1e-05,8.78949]
[1778313514651,36.12,80283.87,0.0,0.02477,1e-05,8.78665]
[1778313519688,36.12,80283.69,0.0,0.02477,1e-05,8.78578]
[1778313529569,36.12,80283.68,0.0,0.02476,1e-05,8.78519]
[1778313534792,36.12,80284.06,0.0,0.02477,1e-05,8.78616]
[1778313539826,36.12,80285.77,0.0,0.02478,1e-05,8.79146]
[1778313548890,36.12,80286.67,0.0,0.02479,1e-05,8.79383]
[1778313553924,36.12,80287.8,0.0,0.0248,1e-05,8.79719]
[1778313559779,36.12,80285.89,0.0,0.02478,1e-05,8.79054]
[1778313566008,36.12,80285.45,0.0,0.02477,1e-05,8.78872]
[1778313572050,36.12,80283.64,0.0,0.02475,1e-05,8.78129]
[1778313580107,36.12,80281.57,0.0,0.02473,1e-05,8.77416]
[1778313589990,36.12,80278.86,0.0,0.0247,1e-05,8.76497]
[1778313598236,36.12,80274.34,0.0,0.02465,1e-05,8.7501]
[1778313600636,36.12,80274.09,0.0,0.02465,1e-05,8.74928]
[1778313603011,36.12,80223.25,0.0,0.02412,1e-05,8.58576]
[1778313600142,36.12,80223.25,0.0,0.02412,1e-05,8.58576]
[1778313611829,36.12,80223.25,0.0,0.02412,1e-05,8.58576]
[1778313613358,36.12,80265.45,0.0,0.02456,1e-05,8.72192]
[1778313620209,36.12,80265.67,0.0,0.02456,1e-05,8.72263]
[1778313625444,36.12,80268.65,0.0,0.02459,1e-05,8.73231]
[1778313630485,36.12,80272.37,0.0,0.02463,1e-05,8.7444]
[1778313635519,36.12,80272.26,0.0,0.02463,1e-05,8.74287]
[1778313640555,36.12,80276.25,0.0,0.02467,1e-05,8.75585]
[1778313648612,36.12,80280.0,0.0,0.02472,1e-05,8.77044]
[1778313654653,36.13,80280.1,0.0,0.02474,1e-05,8.77655]
[1778313659688,36.13,80281.85,0.0,0.02477,1e-05,8.787]
[1778313664723,36.14,80289.7,0.0,0.02487,1e-05,8.81726]
[1778313669758,36.14,80291.33,0.0,0.0249,1e-05,8.82593]
[1778313674793,36.15,80291.74,0.0,0.02491,1e-05,8.83026]
[1778313679827,36.15,80296.62,0.0,0.02498,1e-05,8.84918]
[1778313684863,36.15,80297.38,0.0,0.02499,1e-05,8.85446]
[1778313690711,36.15,80298.95,0.0,0.02502,1e-05,8.86287]
[1778313695941,36.16,80299.54,0.0,0.02503,1e-05,8.8663]
[1778313700976,36.16,80300.22,0.0,0.02505,1e-05,8.87117]
[1778313707018,36.16,80300.23,0.0,0.02506,1e-05,8.87432]
[1778313720109,36.17,80300.09,0.0,0.02508,1e-05,8.88047]
[1778313727159,36.17,80299.21,0.0,0.02508,1e-05,8.88109]
[1778313732193,36.18,80300.64,0.0,0.02511,1e-05,8.88827]
[1778313737229,36.18,80320.83,0.0,0.02533,1e-05,8.95722]
[1778313738236,36.18,80336.05,0.0,0.0255,1e-05,9.00809]
[1778313743275,36.18,80337.45,0.0,0.02552,1e-05,9.01477]
[1778313748305,36.18,80338.31,0.0,0.02553,1e-05,9.01874]
[1778313751326,36.18,80364.34,0.0,0.02582,1e-05,9.10534]
[1778313752333,36.18,80376.18,0.0,0.02595,1e-05,9.14524]
[1778313757368,36.18,80368.27,0.0,0.02586,1e-05,9.11923]
[1778313762403,36.18,80365.85,0.0,0.02584,1e-05,9.11169]
[1778313766431,36.19,80378.9,0.0,0.02598,1e-05,9.15589]
[1778313769452,36.19,80388.52,0.0,0.02609,1e-05,9.1884]
[1778313770459,36.19,80397.26,0.0,0.02619,1e-05,9.21784]
[1778313776501,36.18,80404.15,0.0,0.02626,1e-05,9.24065]
[1778313781536,36.18,80400.95,0.0,0.02622,1e-05,9.22941]
[1778313786571,36.18,80394.51,0.0,0.02615,1e-05,9.20737]
[1778313791606,36.18,80390.53,0.0,0.02611,1e-05,9.19385]
[1778313796641,36.18,80385.89,0.0,0.02606,1e-05,9.17821]
[1778313801677,36.18,80383.4,0.0,0.02603,1e-05,9.16993]
[1778313806712,36.18,80391.78,0.0,0.02612,1e-05,9.19823]
[1778313809732,36.18,80402.62,0.0,0.02624,1e-05,9.23473]
[1778313814767,36.18,80407.9,0.0,0.02629,1e-05,9.25091]
[1778313819803,36.18,80408.14,0.0,0.0263,1e-05,9.25119]
[1778313824837,36.18,80405.5,0.0,0.02626,1e-05,9.2418]
[1778313829872,36.18,80404.75,0.0,0.02626,1e-05,9.23885]
[1778313834907,36.18,80405.31,0.0,0.02626,1e-05,9.24032]
[1778313839944,36.18,80405.06,0.0,0.02626,1e-05,9.23908]
[1778313844978,36.18,80400.22,0.0,0.0262,1e-05,9.22238]
[1778313850013,36.18,80397.37,0.0,0.02617,1e-05,9.21252]
[1778313855049,36.18,80391.54,0.0,0.0261,1e-05,9.19268]
[1778313861914,36.18,80388.24,0.0,0.02607,1e-05,9.18159]
[1778313868140,36.18,80386.34,0.0,0.02605,1e-05,9.17528]
[1778313871353,36.18,80388.86,0.0,0.02607,1e-05,9.18379]
[1778313871984,36.18,80391.43,0.0,0.0261,1e-05,9.19126]
[1778313877203,36.18,80392.73,0.0,0.02611,1e-05,9.19564]
[1778313882238,36.18,80398.76,0.0,0.02618,1e-05,9.21589]
[1778313887273,36.18,80406.14,0.0,0.02626,1e-05,9.24056]
[1778313892316,36.18,80408.4,0.0,0.02628,1e-05,9.24777]
[1778313895383,36.18,80408.83,0.0,0.02629,1e-05,9.24905]
[1778313895397,36.18,80421.48,0.0,0.02643,1e-05,9.29179]
[1778313901382,36.18,80428.97,0.0,0.02651,1e-05,9.31653]
[1778313901483,36.18,80428.74,0.0,0.02651,1e-05,9.31554]
[1778313905405,36.18,80419.41,0.0,0.0264,1e-05,9.28304]
[1778313910442,36.18,80417.96,0.0,0.02638,1e-05,9.27729]
[1778313915477,36.18,80417.91,0.0,0.02638,1e-05,9.27638]
[1778313920511,36.18,80410.46,0.0,0.02629,1e-05,9.25045]
[1778313925547,36.18,80412.91,0.0,0.02632,1e-05,9.25805]
[1778313931588,36.17,80412.17,0.0,0.0263,1e-05,9.25368]
[1778313936626,36.17,80412.49,0.0,0.02631,1e-05,9.25424]
[1778313942668,36.17,80405.66,0.0,0.02623,1e-05,9.23063]
[1778313947703,36.17,80407.97,0.0,0.02625,1e-05,9.2381]
[1778313952738,36.17,80406.08,0.0,0.02623,1e-05,9.23132]
[1778313957774,36.17,80401.13,0.0,0.02617,1e-05,9.21429]
[1778313959787,36.17,80391.33,0.0,0.02607,1e-05,9.18119]
[1778313964824,36.17,80386.58,0.0,0.02601,1e-05,9.16532]
[1778313969858,36.17,80390.75,0.0,0.02606,1e-05,9.17954]
[1778313972879,36.17,80400.39,0.0,0.02617,1e-05,9.21204]
[1778313979928,36.17,80405.11,0.0,0.02622,1e-05,9.22763]
[1778313984963,36.17,80403.64,0.0,0.0262,1e-05,9.22236]
[1778313989998,36.17,80401.79,0.0,0.02618,1e-05,9.21585]
[1778313995036,36.17,80399.86,0.0,0.02615,1e-05,9.20794]
[1778314000070,36.17,80394.35,0.0,0.02609,1e-05,9.18927]
[1778314006113,36.17,80395.44,0.0,0.02611,1e-05,9.19292]
[1778314012155,36.17,80395.56,0.0,0.02611,1e-05,9.19329]
[1778314017189,36.17,80395.55,0.0,0.02611,1e-05,9.19322]
[1778314023034,36.17,80395.59,0.0,0.02611,1e-05,9.19333]
[1778314028267,36.17,80395.18,0.0,0.0261,1e-05,9.19192]
[1778314033301,36.17,80395.33,0.0,0.0261,1e-05,9.19241]
[1778314038339,36.17,80395.5,0.0,0.02611,1e-05,9.19296]
[1778314041360,36.17,80404.35,0.0,0.0262,1e-05,9.22276]
[1778314044381,36.17,80413.81,0.0,0.02631,1e-05,9.25461]
[1778314049416,36.17,80413.49,0.0,0.0263,1e-05,9.25304]
[1778314054451,36.17,80414.42,0.0,0.02631,1e-05,9.25445]
[1778314060493,36.17,80414.27,0.0,0.0263,1e-05,9.2533]
[1778314066534,36.17,80412.56,0.0,0.02628,1e-05,9.2469]
[1778314073401,36.17,80411.73,0.0,0.02627,1e-05,9.24346]
[1778314079625,36.17,80411.17,0.0,0.02626,1e-05,9.24105]
[1778314084704,36.17,80410.19,0.0,0.02625,1e-05,9.23726]
[1778314090738,36.17,80410.79,0.0,0.02626,1e-05,9.23884]
[1778314096782,36.17,80411.21,0.0,0.02626,1e-05,9.2398]
[1778314101816,36.17,80415.38,0.0,0.0263,1e-05,9.2535]
[1778314106850,36.17,80415.16,0.0,0.0263,1e-05,9.25225]
[1778314111885,36.16,80415.71,0.0,0.0263,1e-05,9.2524]
[1778314116921,36.16,80416.3,0.0,0.02631,1e-05,9.25389]
[1778314121955,36.16,80416.62,0.0,0.02631,1e-05,9.25446]
[1778314129005,36.16,80415.29,0.0,0.02629,1e-05,9.24927]
[1778314134039,36.16,80416.44,0.0,0.0263,1e-05,9.25268]
[1778314139075,36.16,80416.83,0.0,0.0263,1e-05,9.25352]
[1778314143102,36.16,80404.7,0.0,0.02617,1e-05,9.21219]
[1778314148138,36.16,80400.78,0.0,0.02612,1e-05,9.19883]
[1778314150152,36.16,80387.97,0.0,0.02598,1e-05,9.15571]
[1778314155188,36.16,80387.79,0.0,0.02598,1e-05,9.15536]
[1778314162236,36.16,80394.02,0.0,0.02605,1e-05,9.17658]
[1778314167277,36.16,80394.59,0.0,0.02606,1e-05,9.17862]
[1778314172307,36.16,80401.44,0.0,0.02613,1e-05,9.2005]
[1778314177341,36.16,80403.62,0.0,0.02615,1e-05,9.20776]
[1778314182375,36.16,80403.08,0.0,0.02615,1e-05,9.20581]
[1778314187410,36.16,80409.43,0.0,0.02622,1e-05,9.22713]
[1778314192447,36.16,80410.18,0.0,0.02623,1e-05,9.2294]
[1778314197481,36.16,80410.65,0.0,0.02623,1e-05,9.22981]
[1778314202519,36.16,80411.13,0.0,0.02622,1e-05,9.22895]
[1778314208566,36.15,80410.99,0.0,0.02621,1e-05,9.22551]
[1778314214391,36.15,80401.17,0.0,0.02609,1e-05,9.18948]
[1778314220645,36.15,80401.48,0.0,0.02609,1e-05,9.18793]
[1778314225682,36.15,80407.48,0.0,0.02615,1e-05,9.20601]
[1778314230718,36.14,80409.91,0.0,0.02617,1e-05,9.21195]
[1778314237766,36.14,80410.32,0.0,0.02616,1e-05,9.2089]
[1778314244816,36.14,80410.28,0.0,0.02615,1e-05,9.20559]
[1778314254882,36.13,80410.18,0.0,0.02613,1e-05,9.20034]
[1778314260926,36.13,80410.77,0.0,0.02613,1e-05,9.1997]
[1778314265962,36.13,80410.78,0.0,0.02612,1e-05,9.19755]
[1778314273011,36.13,80412.23,0.0,0.02612,1e-05,9.1994]
[1778314278045,36.12,80411.37,0.0,0.02611,1e-05,9.19433]
[1778314284887,36.12,80411.3,0.0,0.0261,1e-05,9.19113]
[1778314295167,36.12,80411.98,0.0,0.0261,1e-05,9.19192]
[1778314301209,36.12,80412.16,0.0,0.0261,1e-05,9.19233]
[1778314306242,36.12,80413.24,0.0,0.02611,1e-05,9.19581]
[1778314311277,36.12,80413.19,0.0,0.02611,1e-05,9.19546]
[1778314316312,36.12,80413.26,0.0,0.02611,1e-05,9.19551]
[1778314322356,36.12,80413.14,0.0,0.02611,1e-05,9.1949]
[1778314327389,36.12,80413.5,0.0,0.02611,1e-05,9.19593]
[1778314335238,36.12,80413.28,0.0,0.02611,1e-05,9.1949]
[1778314340481,36.12,80413.15,0.0,0.02611,1e-05,9.19429]
[1778314345516,36.12,80412.35,0.0,0.0261,1e-05,9.19142]
[1778314351559,36.12,80412.77,0.0,0.0261,1e-05,9.19143]
[1778314356592,36.12,80413.89,0.0,0.02611,1e-05,9.19505]
[1778314361628,36.12,80414.25,0.0,0.02611,1e-05,9.19609]
[1778314367673,36.12,80415.89,0.0,0.02613,1e-05,9.20138]
[1778314368678,36.12,80425.46,0.0,0.02624,1e-05,9.23366]
[1778314375518,36.12,80427.46,0.0,0.02626,1e-05,9.2398]
[1778314380643,36.12,80427.82,0.0,0.02626,1e-05,9.24058]
[1778314380773,36.12,80430.37,0.0,0.02629,1e-05,9.2491]
[1778314381777,36.12,80442.11,0.0,0.02642,1e-05,9.28881]
[1778314386812,36.12,80438.6,0.0,0.02638,1e-05,9.27609]
[1778314388572,36.12,80438.6,0.0,0.02638,1e-05,9.27609]
[1778314388589,36.12,80437.9,0.0,0.02637,1e-05,9.27337]
[1778314395657,36.11,80435.05,0.0,0.02633,1e-05,9.2626]
[1778314405728,36.11,80431.95,0.0,0.02629,1e-05,9.25069]
[1778314410982,36.11,80430.61,0.0,0.02628,1e-05,9.24551]
[1778314416018,36.11,80432.61,0.0,0.02629,1e-05,9.25036]
[1778314421055,36.11,80432.68,0.0,0.02629,1e-05,9.24999]
[1778314426088,36.11,80434.75,0.0,0.02631,1e-05,9.25637]
[1778314433136,36.11,80436.43,0.0,0.02633,1e-05,9.26111]
[1778314436173,36.11,80448.79,0.0,0.02646,1e-05,9.30266]
[1778314442214,36.11,80453.16,0.0,0.02651,1e-05,9.31624]
[1778314447250,36.11,80451.65,0.0,0.02649,1e-05,9.30997]
[1778314452285,36.11,80451.2,0.0,0.02648,1e-05,9.30734]
[1778314462353,36.1,80450.87,0.0,0.02647,1e-05,9.30408]
[1778314467391,36.1,80449.64,0.0,0.02645,1e-05,9.29886]
[1778314472426,36.1,80449.78,0.0,0.02644,1e-05,9.29713]
[1778314477461,36.1,80446.16,0.0,0.0264,1e-05,9.28386]
[1778314482495,36.1,80446.82,0.0,0.02641,1e-05,9.28522]
[1778314488537,36.1,80446.0,0.0,0.02639,1e-05,9.28139]
[1778314494580,36.1,80449.34,0.0,0.02643,1e-05,9.29165]
[1778314501630,36.1,80449.96,0.0,0.02643,1e-05,9.29244]
[1778314506665,36.09,80449.2,0.0,0.02642,1e-05,9.28892]
[1778314512706,36.09,80448.59,0.0,0.02641,1e-05,9.28577]
[1778314517744,36.09,80453.84,0.0,0.02646,1e-05,9.30274]
[1778314522795,36.09,80452.64,0.0,0.02645,1e-05,9.29767]
[1778314524795,36.09,80462.62,0.0,0.02656,1e-05,9.33127]
[1778314529829,36.09,80463.64,0.0,0.02656,1e-05,9.33355]
[1778314534864,36.09,80466.9,0.0,0.02659,1e-05,9.34217]
[1778314539903,36.09,80467.25,0.0,0.02659,1e-05,9.34203]
[1778314546749,36.09,80467.22,0.0,0.02659,1e-05,9.34009]
[1778314551987,36.08,80467.33,0.0,0.02658,1e-05,9.33917]
[1778314557026,36.08,80467.73,0.0,0.02658,1e-05,9.33924]
[1778314562061,36.08,80468.64,0.0,0.02659,1e-05,9.34105]
[1778314567098,36.08,80470.39,0.0,0.0266,1e-05,9.34571]
[1778314573138,36.08,80467.42,0.0,0.02657,1e-05,9.33424]
[1778314582208,36.08,80466.41,0.0,0.02655,1e-05,9.33069]
[1778314587241,36.08,80466.13,0.0,0.02655,1e-05,9.32971]
[1778314592276,36.08,80466.0,0.0,0.02655,1e-05,9.32803]
[1778314597313,36.08,80465.67,0.0,0.02654,1e-05,9.3269]
[1778314604359,36.08,80465.81,0.0,0.02654,1e-05,9.32738]
[1778314614441,36.08,80467.01,0.0,0.02656,1e-05,9.33165]
[1778314618462,36.08,80458.14,0.0,0.02646,1e-05,9.30159]
[1778314623497,36.08,80459.39,0.0,0.02647,1e-05,9.30621]
[1778314628533,36.08,80460.48,0.0,0.02649,1e-05,9.31028]
[1778314634575,36.08,80461.3,0.0,0.0265,1e-05,9.31346]
[1778314639615,36.08,80467.43,0.0,0.02657,1e-05,9.3346]
[1778314645653,36.08,80468.23,0.0,0.02658,1e-05,9.33748]
[1778314650688,36.08,80468.99,0.0,0.02659,1e-05,9.34018]
[1778314655723,36.08,80471.48,0.0,0.02661,1e-05,9.34755]
[1778314660758,36.08,80471.13,0.0,0.02661,1e-05,9.34638]
[1778314665794,36.08,80471.1,0.0,0.02661,1e-05,9.34631]
[1778314670830,36.08,80470.31,0.0,0.0266,1e-05,9.34366]
[1778314675870,36.08,80470.24,0.0,0.0266,1e-05,9.34348]
[1778314681908,36.08,80466.02,0.0,0.02655,1e-05,9.32921]
[1778314687732,36.08,80460.89,0.0,0.02649,1e-05,9.31193]
[1778314692983,36.08,80459.97,0.0,0.02648,1e-05,9.30909]
[1778314698018,36.08,80459.03,0.0,0.02647,1e-05,9.30622]
[1778314706075,36.08,80459.03,0.0,0.02648,1e-05,9.30678]
[1778314711109,36.08,80460.83,0.0,0.02649,1e-05,9.31204]
[1778314715137,36.08,80469.9,0.0,0.0266,1e-05,9.34319]
[1778314721180,36.08,80471.87,0.0,0.02662,1e-05,9.35]
[1778314728020,36.08,80474.63,0.0,0.02665,1e-05,9.3594]
[1778314733265,36.08,80474.05,0.0,0.02664,1e-05,9.35733]
[1778314738301,36.08,80473.64,0.0,0.02664,1e-05,9.35588]
[1778314743334,36.08,80474.93,0.0,0.02665,1e-05,9.36023]
[1778314750386,36.08,80474.73,0.0,0.02665,1e-05,9.35944]
[1778314755422,36.08,80474.54,0.0,0.02665,1e-05,9.3587]
[1778314760456,36.08,80474.04,0.0,0.02664,1e-05,9.35692]
[1778314767505,36.08,80474.5,0.0,0.02665,1e-05,9.35841]
[1778314772541,36.08,80472.35,0.0,0.02662,1e-05,9.3498]
[1778314777575,36.08,80472.85,0.0,0.02663,1e-05,9.35148]
[1778314786639,36.08,80473.13,0.0,0.02663,1e-05,9.35241]
[1778314791674,36.08,80474.84,0.0,0.02665,1e-05,9.35824]
[1778314796709,36.08,80477.88,0.0,0.02668,1e-05,9.36856]
[1778314801744,36.08,80477.28,0.0,0.02667,1e-05,9.36636]
[1778314806779,36.08,80476.11,0.0,0.02666,1e-05,9.36223]
[1778314811816,36.08,80474.94,0.0,0.02665,1e-05,9.35814]
[1778314818864,36.08,80474.74,0.0,0.02664,1e-05,9.35739]
[1778314823899,36.08,80473.94,0.0,0.02664,1e-05,9.35461]
[1778314830949,36.08,80474.06,0.0,0.02664,1e-05,9.35497]
[1778314835985,36.08,80474.73,0.0,0.02664,1e-05,9.35601]
[1778314841023,36.08,80469.14,0.0,0.02658,1e-05,9.33688]
[1778314846059,36.08,80468.75,0.0,0.02657,1e-05,9.33564]
[1778314852101,36.08,80468.41,0.0,0.02657,1e-05,9.33465]
[1778314857136,36.08,80468.72,0.0,0.02657,1e-05,9.33583]
[1778314863179,36.08,80468.71,0.0,0.02657,1e-05,9.33594]
[1778314869018,36.08,80464.78,0.0,0.02653,1e-05,9.32269]
[1778314874266,36.08,80461.95,0.0,0.0265,1e-05,9.31324]
[1778314875202,36.08,80461.95,0.0,0.0265,1e-05,9.31324]
[1778314875302,36.08,80455.43,0.0,0.02643,1e-05,9.2911]
[1778314880310,36.08,80451.56,0.0,0.02639,1e-05,9.27835]
[1778314881147,36.08,80451.56,0.0,0.02639,1e-05,9.27835]
[1778314881251,36.08,80451.59,0.0,0.02639,1e-05,9.27856]
[1778314889158,36.08,80447.94,0.0,0.02635,1e-05,9.26713]
[1778314894406,36.09,80446.86,0.0,0.02634,1e-05,9.2629]
[1778314900448,36.09,80444.65,0.0,0.02631,1e-05,9.25626]
[1778314905483,36.09,80446.79,0.0,0.02634,1e-05,9.26426]
[1778314910518,36.09,80446.54,0.0,0.02634,1e-05,9.26407]
[1778314915552,36.09,80448.16,0.0,0.02636,1e-05,9.27005]
[1778314920588,36.09,80448.45,0.0,0.02636,1e-05,9.27148]
[1778314925624,36.09,80448.22,0.0,0.02636,1e-05,9.27123]
[1778314931664,36.09,80447.84,0.0,0.02636,1e-05,9.27046]
[1778314939510,36.09,80449.43,0.0,0.02638,1e-05,9.27645]
[1778314945762,36.09,80448.68,0.0,0.02637,1e-05,9.27447]
[1778314950798,36.09,80447.67,0.0,0.02636,1e-05,9.27145]
[1778314955832,36.09,80446.24,0.0,0.02635,1e-05,9.26583]
[1778314962881,36.09,80446.18,0.0,0.02635,1e-05,9.26629]
[1778314968924,36.09,80446.07,0.0,0.02635,1e-05,9.26647]
[1778314974965,36.09,80446.26,0.0,0.02635,1e-05,9.26767]
[1778314983022,36.09,80446.6,0.0,0.02636,1e-05,9.26955]
[1778314990071,36.09,80445.67,0.0,0.02635,1e-05,9.26702]
[1778314996113,36.1,80442.74,0.0,0.02632,1e-05,9.25766]
[1778315001148,36.1,80440.59,0.0,0.0263,1e-05,9.25091]
[1778315006183,36.1,80439.13,0.0,0.02628,1e-05,9.24656]
[1778315011218,36.1,80438.02,0.0,0.02627,1e-05,9.24221]
[1778315016254,36.1,80437.73,0.0,0.02627,1e-05,9.24188]
[1778315027330,36.1,80436.68,0.0,0.02626,1e-05,9.23976]
[1778315032365,36.1,80435.98,0.0,0.02626,1e-05,9.23806]
[1778315037401,36.1,80436.21,0.0,0.02626,1e-05,9.23952]
[1778315043443,36.1,80435.47,0.0,0.02626,1e-05,9.23781]
[1778315050286,36.1,80434.04,0.0,0.02624,1e-05,9.23393]
[1778315059556,36.1,80432.7,0.0,0.02623,1e-05,9.2307]
[1778315069627,36.1,80431.23,0.0,0.02622,1e-05,9.22722]
[1778315079696,36.11,80430.34,0.0,0.02621,1e-05,9.22454]
[1778315084731,36.11,80429.49,0.0,0.02621,1e-05,9.22261]
[1778315090773,36.11,80429.1,0.0,0.02621,1e-05,9.22224]
[1778315095811,36.11,80431.32,0.0,0.02623,1e-05,9.23053]
[1778315101852,36.11,80432.09,0.0,0.02625,1e-05,9.23401]
[1778315106887,36.11,80432.53,0.0,0.02625,1e-05,9.23618]
[1778315114942,36.11,80433.7,0.0,0.02627,1e-05,9.2412]
[1778315119980,36.11,80426.19,0.0,0.02619,1e-05,9.21648]
[1778315125014,36.11,80425.16,0.0,0.02618,1e-05,9.21383]
[1778315130847,36.11,80430.04,0.0,0.02624,1e-05,9.23128]
[1778315136090,36.11,80430.6,0.0,0.02624,1e-05,9.23268]
[1778315142131,36.12,80430.68,0.0,0.02625,1e-05,9.23378]
[1778315150988,36.12,80430.92,0.0,0.02625,1e-05,9.23582]
[1778315156229,36.12,80431.51,0.0,0.02626,1e-05,9.23849]
[1778315165296,36.12,80430.82,0.0,0.02626,1e-05,9.23733]
[1778315170331,36.12,80429.43,0.0,0.02624,1e-05,9.23329]
[1778315175366,36.12,80429.87,0.0,0.02625,1e-05,9.23546]
[1778315181221,36.12,80430.02,0.0,0.02626,1e-05,9.23676]
[1778315187450,36.12,80430.02,0.0,0.02626,1e-05,9.23754]
[1778315192484,36.12,80429.9,0.0,0.02626,1e-05,9.23657]
[1778315201413,36.12,80430.83,0.0,0.02627,1e-05,9.24086]
[1778315208600,36.12,80431.32,0.0,0.02628,1e-05,9.24338]
[1778315214643,36.13,80431.53,0.0,0.02628,1e-05,9.245]
[1778315221691,36.13,80431.71,0.0,0.02629,1e-05,9.24669]
[1778315228741,36.13,80431.84,0.0,0.0263,1e-05,9.24818]
[1778315235791,36.13,80431.21,0.0,0.02629,1e-05,9.2471]
[1778315240826,36.13,80436.01,0.0,0.02635,1e-05,9.2641]
[1778315245871,36.13,80436.49,0.0,0.02636,1e-05,9.26636]
[1778315248885,36.13,80445.35,0.0,0.02646,1e-05,9.29679]
[1778315254923,36.13,80445.27,0.0,0.02645,1e-05,9.2958]
[1778315259959,36.13,80445.47,0.0,0.02646,1e-05,9.29682]
[1778315268019,36.13,80445.39,0.0,0.02646,1e-05,9.2971]
[1778315274059,36.13,80445.78,0.0,0.02646,1e-05,9.29882]
[1778315282117,36.13,80445.79,0.0,0.02647,1e-05,9.29937]
[1778315287150,36.13,80444.68,0.0,0.02645,1e-05,9.29592]
[1778315292185,36.13,80446.36,0.0,0.02647,1e-05,9.30196]
[1778315297220,36.13,80446.79,0.0,0.02648,1e-05,9.30371]
[1778315302255,36.13,80444.57,0.0,0.02646,1e-05,9.29645]
[1778315307291,36.13,80445.62,0.0,0.02647,1e-05,9.30035]
[1778315316353,36.13,80454.07,0.0,0.02656,1e-05,9.32817]
[1778315322257,36.13,80454.34,0.0,0.02656,1e-05,9.32918]
[1778315330450,36.13,80454.46,0.0,0.02657,1e-05,9.32971]
[1778315338513,36.13,80454.43,0.0,0.02657,1e-05,9.32971]
[1778315343549,36.13,80454.06,0.0,0.02656,1e-05,9.32851]
[1778315352474,36.13,80453.95,0.0,0.02656,1e-05,9.32827]
[1778315357646,36.14,80453.44,0.0,0.02656,1e-05,9.32662]
[1778315363687,36.14,80454.26,0.0,0.02657,1e-05,9.32951]
[1778315368724,36.14,80454.32,0.0,0.02657,1e-05,9.32979]
[1778315375773,36.14,80454.0,0.0,0.02656,1e-05,9.32758]
[1778315380807,36.14,80453.75,0.0,0.02656,1e-05,9.32682]
[1778315387857,36.14,80453.43,0.0,0.02655,1e-05,9.32586]
[1778315401955,36.14,80453.24,0.0,0.02655,1e-05,9.32549]
[1778315406989,36.14,80453.18,0.0,0.02655,1e-05,9.32538]
[1778315412894,36.14,80453.6,0.0,0.02656,1e-05,9.32693]
[1778315422094,36.14,80453.82,0.0,0.02656,1e-05,9.32784]
[1778315427131,36.14,80456.85,0.0,0.02659,1e-05,9.33823]
[1778315429147,36.14,80469.79,0.0,0.02674,1e-05,9.38243]
[1778315434181,36.14,80470.19,0.0,0.02674,1e-05,9.38232]
[1778315439213,36.14,80476.64,0.0,0.02681,1e-05,9.40397]
[1778315447270,36.13,80476.61,0.0,0.02681,1e-05,9.40302]
[1778315453313,36.13,80475.64,0.0,0.0268,1e-05,9.39908]
[1778315458347,36.13,80475.27,0.0,0.02679,1e-05,9.39733]
[1778315463383,36.13,80476.03,0.0,0.0268,1e-05,9.39944]
[1778315468418,36.13,80480.65,0.0,0.02685,1e-05,9.41477]
[1778315477482,36.13,80482.46,0.0,0.02686,1e-05,9.41984]
[1778315482517,36.13,80482.69,0.0,0.02686,1e-05,9.41997]
[1778315487551,36.13,80481.45,0.0,0.02685,1e-05,9.41508]
[1778315492586,36.13,80481.24,0.0,0.02684,1e-05,9.41252]
[1778315497623,36.13,80481.09,0.0,0.02684,1e-05,9.41141]
[1778315502657,36.13,80481.07,0.0,0.02683,1e-05,9.41076]
[1778315507691,36.13,80480.94,0.0,0.02683,1e-05,9.40974]
[1778315513733,36.13,80481.26,0.0,0.02683,1e-05,9.41015]
[1778315519775,36.13,80481.01,0.0,0.02683,1e-05,9.40861]
[1778315524818,36.13,80480.86,0.0,0.02682,1e-05,9.40754]
[1778315526825,36.13,80466.17,0.0,0.02666,1e-05,9.35706]
[1778315533745,36.13,80465.41,0.0,0.02665,1e-05,9.35417]
[1778315538912,36.13,80466.97,0.0,0.02666,1e-05,9.35939]
[1778315541933,36.13,80475.87,0.0,0.02676,1e-05,9.38975]
[1778315546967,36.12,80476.51,0.0,0.02677,1e-05,9.39154]
[1778315552004,36.12,80481.01,0.0,0.02682,1e-05,9.40529]
[1778315560059,36.12,80482.39,0.0,0.02683,1e-05,9.40917]
[1778315565093,36.12,80483.4,0.0,0.02684,1e-05,9.41208]
[1778315570130,36.12,80483.29,0.0,0.02684,1e-05,9.41113]
[1778315575164,36.12,80477.08,0.0,0.02676,1e-05,9.38928]
[1778315580200,36.12,80473.57,0.0,0.02672,1e-05,9.37687]
[1778315585235,36.12,80468.78,0.0,0.02667,1e-05,9.36022]
[1778315590269,36.12,80469.28,0.0,0.02667,1e-05,9.36176]
[1778315596311,36.12,80466.35,0.0,0.02664,1e-05,9.35156]
[1778315602356,36.12,80465.84,0.0,0.02663,1e-05,9.34969]
[1778315609405,36.12,80463.89,0.0,0.02661,1e-05,9.34293]
[1778315614440,36.12,80470.57,0.0,0.02668,1e-05,9.36443]
[1778315619476,36.12,80471.11,0.0,0.02669,1e-05,9.36609]
[1778315624511,36.12,80470.73,0.0,0.02668,1e-05,9.36459]
[1778315629546,36.12,80469.88,0.0,0.02667,1e-05,9.36149]
[1778315634581,36.12,80468.05,0.0,0.02665,1e-05,9.3551]
[1778315639617,36.12,80467.84,0.0,0.02665,1e-05,9.35427]
[1778315644651,36.12,80467.7,0.0,0.02665,1e-05,9.35369]
[1778315649688,36.12,80468.04,0.0,0.02665,1e-05,9.35475]
[1778315654723,36.12,80472.89,0.0,0.0267,1e-05,9.37117]
[1778315659758,36.12,80480.0,0.0,0.02678,1e-05,9.3952]
[1778315664793,36.12,80481.21,0.0,0.0268,1e-05,9.3989]
[1778315669827,36.12,80481.83,0.0,0.0268,1e-05,9.40056]
[1778315674862,36.12,80482.65,0.0,0.02681,1e-05,9.40167]
[1778315680911,36.12,80483.33,0.0,0.02681,1e-05,9.40342]
[1778315682926,36.12,80471.05,0.0,0.02667,1e-05,9.3612]
[1778315687961,36.12,80469.83,0.0,0.02666,1e-05,9.35686]
[1778315692996,36.12,80464.28,0.0,0.02659,1e-05,9.33782]
[1778315698038,36.12,80467.58,0.0,0.02663,1e-05,9.34907]
[1778315700051,36.12,80457.99,0.0,0.02652,1e-05,9.31634]
[1778315705084,36.12,80463.76,0.0,0.02659,1e-05,9.33614]
[1778315709112,36.12,80476.68,0.0,0.02673,1e-05,9.38034]
[1778315715156,36.12,80479.69,0.0,0.02677,1e-05,9.39028]
[1778315720191,36.12,80479.83,0.0,0.02677,1e-05,9.39038]
[1778315725228,36.12,80481.38,0.0,0.02678,1e-05,9.39529]
[1778315735213,36.11,80485.92,0.0,0.02683,1e-05,9.40864]
[1778315740335,36.11,80485.73,0.0,0.02682,1e-05,9.40746]
[1778315746377,36.11,80487.32,0.0,0.02684,1e-05,9.41226]
[1778315751411,36.11,80486.41,0.0,0.02683,1e-05,9.40857]
[1778315753425,36.11,80477.12,0.0,0.02672,1e-05,9.37653]
[1778315760475,36.11,80480.48,0.0,0.02676,1e-05,9.38758]
[1778315765510,36.11,80480.49,0.0,0.02676,1e-05,9.3872]
[1778315773565,36.11,80480.77,0.0,0.02676,1e-05,9.38759]
[1778315781621,36.11,80481.07,0.0,0.02676,1e-05,9.38804]
[1778315789677,36.11,80481.68,0.0,0.02677,1e-05,9.38955]
[1778315795637,36.11,80481.85,0.0,0.02676,1e-05,9.38847]
[1778315805708,36.11,80482.08,0.0,0.02676,1e-05,9.38852]
[1778315810825,36.11,80488.62,0.0,0.02684,1e-05,9.41058]
[1778315815861,36.11,80489.08,0.0,0.02684,1e-05,9.41162]
[1778315822910,36.11,80489.36,0.0,0.02684,1e-05,9.41181]
[1778315827946,36.11,80490.1,0.0,0.02685,1e-05,9.4138]
[1778315832981,36.11,80490.15,0.0,0.02684,1e-05,9.41341]
[1778315842052,36.11,80490.06,0.0,0.02684,1e-05,9.4121]
[1778315847090,36.1,80489.86,0.0,0.02684,1e-05,9.41086]
[1778315854139,36.1,80489.76,0.0,0.02683,1e-05,9.40855]
[1778315866223,36.1,80488.95,0.0,0.02682,1e-05,9.40458]
[1778315872265,36.1,80489.36,0.0,0.02682,1e-05,9.40541]
[1778315879314,36.1,80489.44,0.0,0.02682,1e-05,9.40501]
[1778315886271,36.1,80489.54,0.0,0.02682,1e-05,9.40468]
[1778315892402,36.1,80489.54,0.0,0.02681,1e-05,9.40411]
[1778315897443,36.1,80490.47,0.0,0.02682,1e-05,9.40682]
[1778315906412,36.1,80491.11,0.0,0.02683,1e-05,9.40813]
[1778315911539,36.1,80498.13,0.0,0.0269,1e-05,9.43052]
[1778315916575,36.1,80498.99,0.0,0.02691,1e-05,9.43284]
[1778315921610,36.1,80489.13,0.0,0.02679,1e-05,9.39829]
[1778315927653,36.1,80483.7,0.0,0.02673,1e-05,9.37918]
[1778315933694,36.1,80483.21,0.0,0.02672,1e-05,9.37713]
[1778315945781,36.1,80480.7,0.0,0.02669,1e-05,9.36804]
[1778315951823,36.1,80480.02,0.0,0.02669,1e-05,9.36551]
[1778315962898,36.1,80480.29,0.0,0.02669,1e-05,9.36608]
[1778315972970,36.09,80480.32,0.0,0.02668,1e-05,9.36465]
[1778315980025,36.09,80479.65,0.0,0.02668,1e-05,9.36218]
[1778315987068,36.09,80479.65,0.0,0.02668,1e-05,9.362]
[1778315993110,36.09,80480.03,0.0,0.02668,1e-05,9.36316]
[1778315998145,36.09,80479.61,0.0,0.02667,1e-05,9.36159]
[1778316003180,36.09,80478.03,0.0,0.02666,1e-05,9.35608]
[1778316012243,36.09,80477.59,0.0,0.02665,1e-05,9.35444]
[1778316017280,36.09,80476.34,0.0,0.02664,1e-05,9.35011]
[1778316022314,36.09,80472.59,0.0,0.02659,1e-05,9.3373]
[1778316027349,36.09,80471.56,0.0,0.02658,1e-05,9.33387]
[1778316032383,36.09,80471.22,0.0,0.02658,1e-05,9.33159]
[1778316042451,36.09,80470.37,0.0,0.02657,1e-05,9.32894]
[1778316052521,36.09,80469.43,0.0,0.02656,1e-05,9.32603]
[1778316057564,36.09,80468.85,0.0,0.02655,1e-05,9.32422]
[1778316067631,36.1,80468.28,0.0,0.02655,1e-05,9.32266]
[1778316075689,36.1,80469.49,0.0,0.02656,1e-05,9.32707]
[1778316082737,36.1,80471.12,0.0,0.02658,1e-05,9.33283]
[1778316087771,36.1,80471.49,0.0,0.02658,1e-05,9.33421]
[1778316092806,36.1,80471.75,0.0,0.02658,1e-05,9.33399]
[1778316097842,36.1,80473.67,0.0,0.02661,1e-05,9.34064]
[1778316102876,36.1,80472.3,0.0,0.02659,1e-05,9.33601]
[1778316105897,36.1,80463.48,0.0,0.02649,1e-05,9.30604]
[1778316110932,36.1,80462.98,0.0,0.02649,1e-05,9.30467]
[1778316115968,36.1,80463.02,0.0,0.02649,1e-05,9.30514]
[1778316121002,36.1,80461.17,0.0,0.02647,1e-05,9.29918]
[1778316127045,36.1,80460.84,0.0,0.02647,1e-05,9.29851]
[1778316132079,36.1,80460.61,0.0,0.02647,1e-05,9.29812]
[1778316138030,36.1,80460.79,0.0,0.02647,1e-05,9.29919]
[1778316143156,36.1,80459.57,0.0,0.02646,1e-05,9.29543]
[1778316148191,36.1,80459.59,0.0,0.02646,1e-05,9.29591]
[1778316156248,36.1,80459.39,0.0,0.02646,1e-05,9.29468]
[1778316161282,36.1,80459.29,0.0,0.02646,1e-05,9.29475]
[1778316166317,36.1,80458.46,0.0,0.02645,1e-05,9.29235]
[1778316167443,36.1,80458.46,0.0,0.02645,1e-05,9.29235]
[1778316168333,36.1,80450.48,0.0,0.02636,1e-05,9.26541]
[1778316169340,36.1,80440.54,0.0,0.02625,1e-05,9.23181]
[1778316173326,36.1,80441.17,0.0,0.02626,1e-05,9.23449]
[1778316173396,36.1,80442.15,0.0,0.02627,1e-05,9.238]
[1778316178405,36.1,80443.71,0.0,0.02629,1e-05,9.24415]
[1778316184446,36.1,80445.14,0.0,0.02631,1e-05,9.24997]
[1778316185874,36.1,80445.57,0.0,0.02632,1e-05,9.25159]
[1778316186464,36.1,80456.81,0.0,0.02644,1e-05,9.2899]
[1778316188381,36.1,80465.48,0.0,0.02654,1e-05,9.31965]
[1778316192101,36.1,80466.11,0.0,0.02655,1e-05,9.32188]
[1778316192200,36.1,80466.94,0.0,0.02656,1e-05,9.32479]
[1778316195527,36.1,80478.13,0.0,0.02668,1e-05,9.36309]
[1778316200567,36.1,80483.13,0.0,0.02674,1e-05,9.38009]
[1778316205602,36.1,80484.1,0.0,0.02675,1e-05,9.38312]
[1778316210636,36.1,80485.72,0.0,0.02677,1e-05,9.38836]
[1778316215671,36.1,80484.94,0.0,0.02675,1e-05,9.38414]
[1778316220706,36.1,80485.23,0.0,0.02675,1e-05,9.38481]
[1778316225741,36.1,80484.58,0.0,0.02675,1e-05,9.38226]
[1778316230776,36.1,80483.11,0.0,0.02673,1e-05,9.37692]
[1778316238732,36.1,80484.2,0.0,0.02674,1e-05,9.3802]
[1778316243868,36.1,80483.75,0.0,0.02673,1e-05,9.37837]
[1778316249910,36.1,80483.66,0.0,0.02673,1e-05,9.37774]
[1778316255951,36.1,80483.45,0.0,0.02673,1e-05,9.3767]
[1778316260991,36.1,80483.34,0.0,0.02673,1e-05,9.37602]
[1778316267030,36.1,80482.25,0.0,0.02671,1e-05,9.372]
[1778316273073,36.1,80478.35,0.0,0.02666,1e-05,9.35723]
[1778316278108,36.1,80477.93,0.0,0.02666,1e-05,9.3557]
[1778316283143,36.1,80476.1,0.0,0.02664,1e-05,9.34938]
[1778316288178,36.1,80475.8,0.0,0.02663,1e-05,9.34832]
[1778316293213,36.1,80475.33,0.0,0.02663,1e-05,9.3467]
[1778316299256,36.1,80474.92,0.0,0.02662,1e-05,9.34529]
[1778316304290,36.1,80474.31,0.0,0.02662,1e-05,9.34322]
[1778316309326,36.1,80475.39,0.0,0.02663,1e-05,9.34693]
[1778316314364,36.1,80476.35,0.0,0.02664,1e-05,9.35018]
[1778316319397,36.1,80477.59,0.0,0.02665,1e-05,9.35438]
[1778316324431,36.1,80477.22,0.0,0.02665,1e-05,9.35305]
[1778316329466,36.1,80476.56,0.0,0.02664,1e-05,9.35073]
[1778316334502,36.1,80473.45,0.0,0.0266,1e-05,9.33888]
[1778316342564,36.1,80472.7,0.0,0.0266,1e-05,9.33639]
[1778316347597,36.1,80470.72,0.0,0.02657,1e-05,9.3297]
[1778316352638,36.1,80468.9,0.0,0.02655,1e-05,9.32365]
[1778316359575,36.1,80468.29,0.0,0.02655,1e-05,9.32183]
[1778316369645,36.1,80467.32,0.0,0.02654,1e-05,9.31891]
[1778316376806,36.1,80466.65,0.0,0.02653,1e-05,9.31692]
[1778316382849,36.1,80466.45,0.0,0.02653,1e-05,9.3165]
[1778316387883,36.1,80465.04,0.0,0.02652,1e-05,9.31193]
[1778316392918,36.1,80465.33,0.0,0.02652,1e-05,9.31196]
[1778316399858,36.1,80465.39,0.0,0.02652,1e-05,9.31255]
[1778316406011,36.1,80465.65,0.0,0.02652,1e-05,9.31376]
[1778316411048,36.1,80465.84,0.0,0.02653,1e-05,9.31466]
[1778316416082,36.1,80466.28,0.0,0.02653,1e-05,9.3164]
[1778316421116,36.1,80465.93,0.0,0.02653,1e-05,9.31544]
[1778316426152,36.1,80465.74,0.0,0.02653,1e-05,9.31503]
[1778316431187,36.1,80465.37,0.0,0.02652,1e-05,9.31406]
[1778316439242,36.1,80466.08,0.0,0.02653,1e-05,9.31686]
[1778316446292,36.1,80466.18,0.0,0.02654,1e-05,9.31752]
[1778316451326,36.1,80465.87,0.0,0.02653,1e-05,9.31546]
[1778316457368,36.1,80464.6,0.0,0.02652,1e-05,9.31145]
[1778316470356,36.11,80464.7,0.0,0.02652,1e-05,9.31248]
[1778316478516,36.11,80465.75,0.0,0.02653,1e-05,9.31645]
[1778316485565,36.11,80466.33,0.0,0.02654,1e-05,9.31873]
[1778316495632,36.11,80467.68,0.0,0.02656,1e-05,9.32374]
[1778316501677,36.11,80468.1,0.0,0.02656,1e-05,9.32537]
[1778316510739,36.11,80467.56,0.0,0.02656,1e-05,9.32381]
[1778316516786,36.11,80465.37,0.0,0.02653,1e-05,9.31536]
[1778316521818,36.11,80467.22,0.0,0.02655,1e-05,9.32189]
[1778316527859,36.11,80467.25,0.0,0.02655,1e-05,9.3222]
[1778316532895,36.11,80467.3,0.0,0.02655,1e-05,9.32254]
[1778316537930,36.11,80467.51,0.0,0.02656,1e-05,9.32343]
[1778316546993,36.11,80466.29,0.0,0.02654,1e-05,9.31862]
[1778316554043,36.11,80460.92,0.0,0.02648,1e-05,9.29962]
[1778316561092,36.11,80460.08,0.0,0.02647,1e-05,9.29617]
[1778316571163,36.11,80459.31,0.0,0.02645,1e-05,9.29155]
[1778316576196,36.11,80456.28,0.0,0.02642,1e-05,9.28091]
[1778316582239,36.1,80456.88,0.0,0.02642,1e-05,9.28262]
[1778316588280,36.1,80456.72,0.0,0.02642,1e-05,9.28173]
[1778316595329,36.1,80456.84,0.0,0.02642,1e-05,9.2817]
[1778316600364,36.1,80456.73,0.0,0.02642,1e-05,9.2811]
[1778316605400,36.1,80457.22,0.0,0.02642,1e-05,9.28243]
[1778316610435,36.1,80457.11,0.0,0.02642,1e-05,9.28178]
[1778316621407,36.1,80457.82,0.0,0.02643,1e-05,9.28357]
[1778316628563,36.1,80458.54,0.0,0.02643,1e-05,9.28562]
[1778316633597,36.1,80460.74,0.0,0.02645,1e-05,9.29157]
[1778316638633,36.1,80461.81,0.0,0.02646,1e-05,9.29485]
[1778316643668,36.1,80467.57,0.0,0.02653,1e-05,9.31406]
[1778316651617,36.1,80468.88,0.0,0.02654,1e-05,9.31765]
[1778316656760,36.1,80469.54,0.0,0.02654,1e-05,9.31935]
[1778316661795,36.1,80469.9,0.0,0.02655,1e-05,9.32]
[1778316666830,36.1,80470.32,0.0,0.02655,1e-05,9.32085]
[1778316671865,36.1,80470.12,0.0,0.02654,1e-05,9.31959]
[1778316676900,36.1,80470.05,0.0,0.02654,1e-05,9.31878]
[1778316681935,36.1,80470.83,0.0,0.02655,1e-05,9.32088]
[1778316682943,36.1,80480.02,0.0,0.02665,1e-05,9.35213]
[1778316688985,36.1,80481.17,0.0,0.02666,1e-05,9.35509]
[1778316694020,36.09,80481.1,0.0,0.02665,1e-05,9.35278]
[1778316701969,36.09,80481.34,0.0,0.02665,1e-05,9.35227]
[1778316711139,36.09,80481.39,0.0,0.02665,1e-05,9.35095]
[1778316716177,36.09,80482.41,0.0,0.02666,1e-05,9.35362]
[1778316721213,36.09,80482.41,0.0,0.02665,1e-05,9.35278]
[1778316727255,36.09,80482.68,0.0,0.02665,1e-05,9.35271]
[1778316734303,36.09,80482.82,0.0,0.02665,1e-05,9.35204]
[1778316739338,36.09,80483.46,0.0,0.02665,1e-05,9.35341]
[1778316749409,36.09,80483.61,0.0,0.02665,1e-05,9.35228]
[1778316755450,36.08,80483.3,0.0,0.02664,1e-05,9.34903]
[1778316762503,36.08,80483.1,0.0,0.02663,1e-05,9.34709]
[1778316767534,36.08,80482.93,0.0,0.02663,1e-05,9.34574]
[1778316773577,36.08,80483.19,0.0,0.02663,1e-05,9.34572]
[1778316780626,36.08,80483.1,0.0,0.02662,1e-05,9.34436]
[1778316786668,36.08,80483.01,0.0,0.02662,1e-05,9.34317]
[1778316791703,36.08,80482.42,0.0,0.02661,1e-05,9.34042]
[1778316796737,36.08,80479.19,0.0,0.02657,1e-05,9.32872]
[1778316801772,36.08,80478.59,0.0,0.02656,1e-05,9.32606]
[1778316806807,36.08,80477.75,0.0,0.02655,1e-05,9.32261]
[1778316812747,36.08,80477.51,0.0,0.02654,1e-05,9.31991]
[1778316818889,36.08,80476.88,0.0,0.02654,1e-05,9.31711]
[1778316824933,36.08,80476.88,0.0,0.02653,1e-05,9.31649]
[1778316831982,36.07,80476.89,0.0,0.02653,1e-05,9.31581]
[1778316837019,36.07,80475.7,0.0,0.02652,1e-05,9.31128]
[1778316842054,36.07,80475.65,0.0,0.02651,1e-05,9.31065]
[1778316847090,36.07,80474.35,0.0,0.0265,1e-05,9.30579]
[1778316852124,36.07,80480.87,0.0,0.02657,1e-05,9.32754]
[1778316857161,36.07,80481.78,0.0,0.02658,1e-05,9.33004]
[1778316863098,36.07,80479.44,0.0,0.02655,1e-05,9.32137]
[1778316868238,36.07,80478.81,0.0,0.02654,1e-05,9.31868]
[1778316873279,36.07,80478.12,0.0,0.02653,1e-05,9.31459]
[1778316880323,36.07,80477.35,0.0,0.02652,1e-05,9.31129]
[1778316885358,36.07,80477.36,0.0,0.02651,1e-05,9.31087]
[1778316891401,36.07,80476.29,0.0,0.0265,1e-05,9.3067]
[1778316896436,36.07,80484.05,0.0,0.02659,1e-05,9.3327]
[1778316902478,36.07,80483.81,0.0,0.02658,1e-05,9.33114]
[1778316910534,36.07,80483.67,0.0,0.02658,1e-05,9.32969]
[1778316920604,36.07,80483.15,0.0,0.02657,1e-05,9.32674]
[1778316933695,36.06,80483.12,0.0,0.02656,1e-05,9.32382]
[1778316938731,36.06,80482.81,0.0,0.02655,1e-05,9.32222]
[1778316945780,36.06,80482.78,0.0,0.02655,1e-05,9.32138]
[1778316950814,36.06,80482.81,0.0,0.02655,1e-05,9.32097]
[1778316955849,36.06,80481.82,0.0,0.02653,1e-05,9.31707]
[1778316960885,36.06,80479.91,0.0,0.02651,1e-05,9.31009]
[1778316965919,36.06,80459.9,0.0,0.02629,1e-05,9.24164]
[1778316970955,36.06,80458.29,0.0,0.02627,1e-05,9.23625]
[1778316975989,36.06,80454.24,0.0,0.02622,1e-05,9.2225]
[1778316981025,36.06,80455.47,0.0,0.02624,1e-05,9.22673]
[1778316993110,36.06,80456.91,0.0,0.02625,1e-05,9.23006]
[1778316998148,36.06,80457.19,0.0,0.02625,1e-05,9.23084]
[1778317003179,36.06,80457.2,0.0,0.02625,1e-05,9.2307]
[1778317008215,36.06,80456.16,0.0,0.02624,1e-05,9.227]
[1778317013250,36.06,80456.3,0.0,0.02624,1e-05,9.22588]
[1778317021305,36.05,80457.53,0.0,0.02623,1e-05,9.22396]
[1778317026936,36.05,80458.52,0.0,0.02623,1e-05,9.22428]
[1778317032383,36.04,80458.69,0.0,0.02621,1e-05,9.2196]
[1778317038426,36.04,80457.66,0.0,0.02619,1e-05,9.21166]
[1778317043460,36.04,80457.18,0.0,0.02617,1e-05,9.20639]
[1778317048497,36.03,80451.24,0.0,0.02609,1e-05,9.18271]
[1778317054346,36.03,80450.47,0.0,0.02607,1e-05,9.17686]
[1778317059574,36.02,80448.55,0.0,0.02603,1e-05,9.16506]
[1778317066626,36.02,80448.36,0.0,0.02602,1e-05,9.1599]
[1778317071660,36.02,80448.06,0.0,0.026,1e-05,9.1557]
[1778317076694,36.01,80453.71,0.0,0.02605,1e-05,9.1716]
[1778317082778,36.01,80453.71,0.0,0.02605,1e-05,9.1716]
[1778317087844,36.01,80455.71,0.0,0.02605,1e-05,9.17183]
[1778317093813,36.0,80456.25,0.0,0.02604,1e-05,9.1691]
[1778317098848,36.0,80457.2,0.0,0.02604,1e-05,9.16908]
[1778317103884,36.0,80457.13,0.0,0.02603,1e-05,9.16498]
[1778317108918,35.99,80457.12,0.0,0.02602,1e-05,9.16176]
[1778317113953,35.99,80457.78,0.0,0.02601,1e-05,9.15963]
[1778317119295,35.99,80457.88,0.0,0.026,1e-05,9.15746]
[1778317125031,35.98,80455.4,0.0,0.02596,1e-05,9.14482]
[1778317130066,35.98,80454.85,0.0,0.02595,1e-05,9.13998]
[1778317135100,35.98,80454.45,0.0,0.02593,1e-05,9.13568]
[1778317140136,35.97,80454.52,0.0,0.02592,1e-05,9.13301]
[1778317145171,35.97,80454.55,0.0,0.02591,1e-05,9.13023]
[1778317150207,35.97,80459.32,0.0,0.02596,1e-05,9.14343]
[1778317158263,35.96,80459.41,0.0,0.02594,1e-05,9.13903]
[1778317163297,35.96,80460.35,0.0,0.02594,1e-05,9.13928]
[1778317170346,35.96,80460.42,0.0,0.02593,1e-05,9.13546]
[1778317175381,35.95,80460.78,0.0,0.02592,1e-05,9.1326]
[1778317180416,35.95,80461.06,0.0,0.02591,1e-05,9.1307]
[1778317187466,35.95,80460.64,0.0,0.02589,1e-05,9.12537]
[1778317192500,35.94,80460.12,0.0,0.02588,1e-05,9.12085]
[1778317197535,35.94,80460.0,0.0,0.02587,1e-05,9.11773]
[1778317202571,35.94,80459.22,0.0,0.02585,1e-05,9.11241]
[1778317207607,35.94,80460.15,0.0,0.02585,1e-05,9.11287]
[1778317215564,35.93,80460.21,0.0,0.02584,1e-05,9.10886]
[1778317221702,35.93,80460.19,0.0,0.02583,1e-05,9.10567]
[1778317226740,35.93,80460.09,0.0,0.02582,1e-05,9.10276]
[1778317231778,35.92,80459.84,0.0,0.0258,1e-05,9.09817]
[1778317236814,35.92,80460.59,0.0,0.0258,1e-05,9.09818]
[1778317241851,35.92,80460.61,0.0,0.0258,1e-05,9.09575]
[1778317246890,35.92,80460.04,0.0,0.02578,1e-05,9.09136]
[1778317251920,35.91,80460.06,0.0,0.02577,1e-05,9.08899]
[1778317256955,35.91,80460.29,0.0,0.02577,1e-05,9.08736]
[1778317261991,35.91,80460.24,0.0,0.02576,1e-05,9.08479]
[1778317267026,35.91,80460.18,0.0,0.02575,1e-05,9.08223]
[1778317272061,35.9,80460.43,0.0,0.02574,1e-05,9.08027]
[1778317277095,35.9,80460.79,0.0,0.02574,1e-05,9.07915]
[1778317282130,35.9,80460.48,0.0,0.02573,1e-05,9.07604]
[1778317287166,35.9,80460.43,0.0,0.02572,1e-05,9.07399]
[1778317292201,35.89,80460.38,0.0,0.02571,1e-05,9.07076]
[1778317297237,35.89,80460.14,0.0,0.0257,1e-05,9.06812]
[1778317303279,35.89,80459.59,0.0,0.02569,1e-05,9.0641]
[1778317308315,35.89,80459.02,0.0,0.02568,1e-05,9.06042]
[1778317315364,35.89,80458.3,0.0,0.02566,1e-05,9.05558]
[1778317323419,35.88,80457.51,0.0,0.02564,1e-05,9.05025]
[1778317329461,35.88,80456.73,0.0,0.02563,1e-05,9.04568]
[1778317334497,35.88,80456.35,0.0,0.02562,1e-05,9.0428]
[1778317340538,35.88,80456.2,0.0,0.02561,1e-05,9.04161]
[1778317345573,35.88,80455.83,0.0,0.02561,1e-05,9.04081]
[1778317351618,35.88,80455.94,0.0,0.02561,1e-05,9.04051]
[1778317357683,35.88,80455.77,0.0,0.02561,1e-05,9.04047]
[1778317363700,35.88,80455.5,0.0,0.02561,1e-05,9.0401]
[1778317368735,35.88,80454.71,0.0,0.0256,1e-05,9.0379]
[1778317373772,35.88,80455.66,0.0,0.02562,1e-05,9.04152]
[1778317378805,35.88,80455.2,0.0,0.02561,1e-05,9.04041]
[1778317384847,35.88,80454.62,0.0,0.02561,1e-05,9.039]
[1778317389883,35.88,80454.3,0.0,0.0256,1e-05,9.03838]
[1778317395925,35.88,80454.11,0.0,0.0256,1e-05,9.03829]
[1778317400960,35.88,80453.77,0.0,0.0256,1e-05,9.0376]
[1778317405995,35.89,80453.64,0.0,0.0256,1e-05,9.03762]
[1778317411031,35.89,80454.83,0.0,0.02561,1e-05,9.04088]
[1778317417014,35.89,80454.79,0.0,0.02562,1e-05,9.04126]
[1778317422108,35.89,80454.75,0.0,0.02562,1e-05,9.04155]
[1778317427144,35.89,80454.83,0.0,0.02562,1e-05,9.04224]
[1778317432178,35.89,80454.58,0.0,0.02562,1e-05,9.04182]
[1778317437214,35.89,80454.25,0.0,0.02562,1e-05,9.04121]
[1778317443257,35.89,80459.1,0.0,0.02567,1e-05,9.05792]
[1778317448293,35.89,80455.41,0.0,0.02563,1e-05,9.04588]
[1778317454334,35.89,80454.93,0.0,0.02563,1e-05,9.04474]
[1778317460376,35.89,80452.46,0.0,0.0256,1e-05,9.03694]
[1778317466418,35.89,80451.75,0.0,0.0256,1e-05,9.03512]
[1778317471453,35.89,80451.57,0.0,0.02559,1e-05,9.03379]
[1778317477496,35.89,80451.36,0.0,0.02559,1e-05,9.03366]
[1778317484544,35.89,80451.08,0.0,0.02559,1e-05,9.03341]
[1778317489580,35.89,80450.95,0.0,0.02559,1e-05,9.03346]
[1778317494615,35.89,80450.63,0.0,0.02559,1e-05,9.03287]
[1778317499650,35.89,80452.65,0.0,0.02561,1e-05,9.04009]
[1778317504685,35.89,80448.5,0.0,0.02557,1e-05,9.02667]
[1778317511735,35.89,80448.85,0.0,0.02558,1e-05,9.02858]
[1778317517779,35.9,80449.97,0.0,0.02559,1e-05,9.03293]
[1778317522811,35.9,80450.53,0.0,0.0256,1e-05,9.03529]
[1778317527847,35.9,80450.68,0.0,0.0256,1e-05,9.03625]
[1778317535903,35.9,80450.9,0.0,0.0256,1e-05,9.03651]
[1778317540938,35.9,80451.4,0.0,0.02561,1e-05,9.03863]
[1778317547928,35.9,80451.47,0.0,0.02561,1e-05,9.03946]
[1778317553021,35.9,80451.66,0.0,0.02562,1e-05,9.04052]
[1778317558058,35.9,80451.88,0.0,0.02562,1e-05,9.04167]
[1778317565108,35.9,80452.02,0.0,0.02562,1e-05,9.0427]
[1778317571150,35.9,80452.1,0.0,0.02563,1e-05,9.04344]
[1778317577192,35.9,80452.18,0.0,0.02563,1e-05,9.04417]
[1778317588218,35.9,80451.94,0.0,0.02563,1e-05,9.04419]
[1778317593303,35.9,80451.99,0.0,0.02563,1e-05,9.04353]
[1778317598343,35.9,80451.71,0.0,0.02563,1e-05,9.04304]
[1778317608409,35.9,80451.23,0.0,0.02562,1e-05,9.04219]
[1778317614451,35.9,80450.71,0.0,0.02562,1e-05,9.04092]
[1778317622508,35.9,80450.4,0.0,0.02562,1e-05,9.04052]
[1778317628497,35.9,80448.23,0.0,0.02559,1e-05,9.03376]
[1778317633591,35.9,80448.29,0.0,0.0256,1e-05,9.03442]
[1778317643660,35.91,80448.0,0.0,0.0256,1e-05,9.03435]
[1778317649701,35.91,80447.91,0.0,0.0256,1e-05,9.03459]
[1778317655743,35.91,80454.02,0.0,0.02566,1e-05,9.05433]
[1778317660778,35.91,80454.8,0.0,0.02567,1e-05,9.05723]
[1778317668777,35.91,80455.41,0.0,0.02568,1e-05,9.05969]
[1778317678847,35.91,80455.9,0.0,0.02569,1e-05,9.06181]
[1778317683940,35.91,80455.65,0.0,0.02569,1e-05,9.0612]
[1778317688974,35.91,80455.98,0.0,0.02569,1e-05,9.06254]
[1778317694009,35.91,80455.4,0.0,0.02568,1e-05,9.06082]
[1778317702012,35.91,80455.58,0.0,0.02569,1e-05,9.06178]
[1778317710122,35.91,80455.21,0.0,0.02568,1e-05,9.06088]
[1778317716164,35.91,80454.88,0.0,0.02568,1e-05,9.05885]
[1778317721201,35.91,80452.39,0.0,0.02565,1e-05,9.05074]
[1778317726237,35.91,80449.81,0.0,0.02563,1e-05,9.0424]
[1778317736310,35.91,80448.74,0.0,0.02562,1e-05,9.03956]
[1778317745371,35.91,80448.26,0.0,0.02561,1e-05,9.03865]
[1778317750405,35.91,80447.71,0.0,0.02561,1e-05,9.03721]
[1778317756448,35.91,80440.29,0.0,0.02553,1e-05,9.01285]
[1778317762490,35.91,80439.59,0.0,0.02552,1e-05,9.01093]
[1778317769538,35.91,80443.66,0.0,0.02557,1e-05,9.0248]
[1778317774574,35.91,80443.75,0.0,0.02557,1e-05,9.02403]
[1778317779609,35.91,80444.17,0.0,0.02557,1e-05,9.02555]
[1778317784646,35.91,80444.84,0.0,0.02558,1e-05,9.02791]
[1778317789678,35.91,80452.12,0.0,0.02566,1e-05,9.05235]
[1778317794714,35.91,80452.51,0.0,0.02566,1e-05,9.05355]
[1778317799750,35.91,80452.88,0.0,0.02567,1e-05,9.05467]
[1778317804794,35.91,80450.25,0.0,0.02564,1e-05,9.04573]
[1778317809823,35.91,80450.19,0.0,0.02564,1e-05,9.04547]
[1778317816872,35.91,80450.97,0.0,0.02564,1e-05,9.048]
[1778317824931,35.91,80451.01,0.0,0.02564,1e-05,9.04802]
[1778317829965,35.91,80444.13,0.0,0.02557,1e-05,9.025]
[1778317841993,35.91,80442.17,0.0,0.02555,1e-05,9.01761]
[1778317849099,35.91,80439.66,0.0,0.02552,1e-05,9.00948]
[1778317851112,35.91,80430.93,0.0,0.02542,1e-05,8.98043]
[1778317856146,35.91,80432.35,0.0,0.02544,1e-05,8.9856]
[1778317861181,35.91,80432.25,0.0,0.02544,1e-05,8.9857]
[1778317868230,35.92,80432.82,0.0,0.02545,1e-05,8.9882]
[1778317873265,35.92,80426.26,0.0,0.02538,1e-05,8.96684]
[1778317878302,35.92,80426.14,0.0,0.02538,1e-05,8.96702]
[1778317887367,35.92,80425.94,0.0,0.02538,1e-05,8.96739]
[1778317894416,35.92,80425.58,0.0,0.02538,1e-05,8.9658]
[1778317899450,35.92,80425.49,0.0,0.02538,1e-05,8.96609]
[1778317904485,35.92,80422.21,0.0,0.02535,1e-05,8.95578]
[1778317909522,35.92,80421.09,0.0,0.02534,1e-05,8.95272]
[1778317914556,35.92,80421.0,0.0,0.02534,1e-05,8.95311]
[1778317922616,35.92,80420.74,0.0,0.02534,1e-05,8.95334]
[1778317927650,35.92,80420.37,0.0,0.02534,1e-05,8.95293]
[1778317932682,35.92,80421.11,0.0,0.02535,1e-05,8.95607]
[1778317937719,35.92,80422.44,0.0,0.02536,1e-05,8.96101]
[1778317942753,35.92,80422.96,0.0,0.02537,1e-05,8.96348]
[1778317947789,35.93,80422.39,0.0,0.02537,1e-05,8.96217]
[1778317957856,35.93,80422.29,0.0,0.02537,1e-05,8.96185]
[1778317963901,35.93,80421.88,0.0,0.02536,1e-05,8.9612]
[1778317972918,35.93,80421.7,0.0,0.02537,1e-05,8.96169]
[1778317977999,35.93,80421.2,0.0,0.02536,1e-05,8.96063]
[1778317983033,35.93,80420.83,0.0,0.02536,1e-05,8.96001]
[1778317986202,35.93,80420.69,0.0,0.02536,1e-05,8.95979]
[1778317986252,35.93,80411.77,0.0,0.02526,1e-05,8.93026]
[1778317989075,35.93,80400.26,0.0,0.02514,1e-05,8.89244]
[1778317992241,35.93,80399.4,0.0,0.02513,1e-05,8.88988]
[1778317993105,35.93,80397.35,0.0,0.02511,1e-05,8.88341]
[1778317998141,35.93,80393.64,0.0,0.02507,1e-05,8.87202]
[1778318001161,35.93,80379.83,0.0,0.02493,1e-05,8.82703]
[1778318006196,35.93,80381.02,0.0,0.02494,1e-05,8.83218]
[1778318011231,35.93,80383.61,0.0,0.02497,1e-05,8.84078]
[1778318016267,35.94,80388.25,0.0,0.02503,1e-05,8.85722]
[1778318023270,35.94,80389.75,0.0,0.02505,1e-05,8.86361]
[1778318028351,35.94,80389.76,0.0,0.02505,1e-05,8.86464]
[1778318038418,35.94,80390.42,0.0,0.02506,1e-05,8.86875]
[1778318043456,35.94,80390.35,0.0,0.02507,1e-05,8.86945]
[1778318048490,35.94,80395.77,0.0,0.02513,1e-05,8.88826]
[1778318053525,35.94,80397.37,0.0,0.02515,1e-05,8.89435]
[1778318063558,35.94,80400.26,0.0,0.02518,1e-05,8.90536]
[1778318069642,35.95,80400.45,0.0,0.02519,1e-05,8.90676]
[1778318074677,35.95,80401.03,0.0,0.02519,1e-05,8.90812]
[1778318079713,35.95,80401.88,0.0,0.02521,1e-05,8.91155]
[1778318084748,35.95,80402.38,0.0,0.02521,1e-05,8.91379]
[1778318092804,35.95,80401.45,0.0,0.02521,1e-05,8.91165]
[1778318097840,35.95,80399.48,0.0,0.02519,1e-05,8.9057]
[1778318102875,35.95,80398.89,0.0,0.02518,1e-05,8.90436]
[1778318105896,35.95,80388.98,0.0,0.02508,1e-05,8.87196]
[1778318113953,35.95,80387.62,0.0,0.02507,1e-05,8.86901]
[1778318118987,35.95,80383.07,0.0,0.02502,1e-05,8.85492]
[1778318125029,35.95,80377.57,0.0,0.02497,1e-05,8.8381]
[1778318130063,35.95,80369.34,0.0,0.02488,1e-05,8.8122]
[1778318137113,35.96,80367.15,0.0,0.02486,1e-05,8.80576]
[1778318142148,35.96,80366.2,0.0,0.02486,1e-05,8.80406]
[1778318147182,35.96,80365.76,0.0,0.02486,1e-05,8.80404]
[1778318154192,35.96,80365.17,0.0,0.02486,1e-05,8.8041]
[1778318159268,35.96,80364.2,0.0,0.02485,1e-05,8.80233]
[1778318164302,35.96,80361.43,0.0,0.02483,1e-05,8.79467]
[1778318166316,35.97,80352.55,0.0,0.02474,1e-05,8.76616]
[1778318173365,35.97,80347.22,0.0,0.02469,1e-05,8.75121]
[1778318178409,35.97,80342.96,0.0,0.02465,1e-05,8.73917]
[1778318180415,35.97,80332.31,0.0,0.02454,1e-05,8.70522]
[1778318185450,35.97,80330.24,0.0,0.02452,1e-05,8.70065]
[1778318190485,35.98,80327.32,0.0,0.0245,1e-05,8.6934]
[1778318195519,35.98,80323.96,0.0,0.02447,1e-05,8.6836]
[1778318201562,35.98,80322.03,0.0,0.02446,1e-05,8.68019]
[1778318204546,35.98,80305.58,0.0,0.02429,1e-05,8.62829]
[1778318209617,35.98,80305.38,0.0,0.0243,1e-05,8.63043]
[1778318214652,35.99,80311.28,0.0,0.02437,1e-05,8.65222]
[1778318216671,35.99,80298.34,0.0,0.02424,1e-05,8.61141]
[1778318221706,35.99,80299.87,0.0,0.02426,1e-05,8.61915]
[1778318226741,35.99,80302.62,0.0,0.0243,1e-05,8.63088]
[1778318231776,36.0,80301.94,0.0,0.0243,1e-05,8.63144]
[1778318233480,36.0,80301.94,0.0,0.0243,1e-05,8.63144]
[1778318233498,36.0,80301.76,0.0,0.0243,1e-05,8.63196]
[1778318238828,36.0,80305.53,0.0,0.02435,1e-05,8.6469]
[1778318243861,36.0,80296.79,0.0,0.02427,1e-05,8.62128]
[1778318248896,36.01,80294.93,0.0,0.02426,1e-05,8.61809]
[1778318253933,36.01,80292.18,0.0,0.02424,1e-05,8.6109]
[1778318258969,36.01,80288.63,0.0,0.02421,1e-05,8.60234]
[1778318264009,36.02,80289.08,0.0,0.02422,1e-05,8.60672]
[1778318270049,36.02,80287.78,0.0,0.02422,1e-05,8.60603]
[1778318275087,36.02,80280.26,0.0,0.02415,1e-05,8.58472]
[1778318280120,36.03,80282.29,0.0,0.02419,1e-05,8.59431]
[1778318286163,36.03,80285.43,0.0,0.02423,1e-05,8.60858]
[1778318291197,36.03,80280.86,0.0,0.02419,1e-05,8.59676]
[1778318296232,36.04,80280.19,0.0,0.0242,1e-05,8.59756]
[1778318301268,36.04,80274.52,0.0,0.02415,1e-05,8.58225]
[1778318306302,36.04,80272.75,0.0,0.02414,1e-05,8.57964]
[1778318311338,36.05,80273.93,0.0,0.02416,1e-05,8.58535]
[1778318316372,36.05,80285.63,0.0,0.02429,1e-05,8.62605]
[1778318321407,36.05,80291.74,0.0,0.02436,1e-05,8.64845]
[1778318326443,36.05,80292.7,0.0,0.02438,1e-05,8.65406]
[1778318331478,36.06,80293.42,0.0,0.0244,1e-05,8.65884]
[1778318336513,36.06,80296.43,0.0,0.02444,1e-05,8.671]
[1778318341548,36.06,80297.65,0.0,0.02446,1e-05,8.67728]
[1778318346584,36.06,80297.38,0.0,0.02446,1e-05,8.67867]
[1778318351618,36.07,80289.0,0.0,0.02438,1e-05,8.65382]
[1778318353609,36.07,80288.83,0.0,0.02438,1e-05,8.65375]
[1778318353677,36.07,80288.7,0.0,0.02438,1e-05,8.65382]
[1778318359676,36.07,80288.18,0.0,0.02439,1e-05,8.65507]
[1778318364711,36.07,80284.22,0.0,0.02435,1e-05,8.64469]
[1778318369747,36.08,80283.14,0.0,0.02435,1e-05,8.6437]
[1778318375743,36.08,80282.63,0.0,0.02435,1e-05,8.6439]
[1778318380826,36.08,80287.29,0.0,0.02441,1e-05,8.66147]
[1778318386868,36.08,80293.98,0.0,0.02449,1e-05,8.68592]
[1778318391902,36.09,80295.08,0.0,0.02451,1e-05,8.69163]
[1778318396938,36.09,80300.77,0.0,0.02458,1e-05,8.71221]
[1778318401972,36.09,80300.75,0.0,0.02458,1e-05,8.71413]
[1778318407008,36.09,80300.91,0.0,0.02459,1e-05,8.71657]
[1778318412045,36.09,80302.59,0.0,0.02461,1e-05,8.72392]
[1778318425137,36.1,80303.24,0.0,0.02464,1e-05,8.73074]
[1778318430172,36.1,80303.37,0.0,0.02464,1e-05,8.73294]
[1778318435208,36.1,80302.98,0.0,0.02464,1e-05,8.73225]
[1778318440247,36.1,80302.82,0.0,0.02465,1e-05,8.73347]
[1778318445283,36.11,80303.1,0.0,0.02466,1e-05,8.73612]
[1778318450319,36.11,80303.8,0.0,0.02467,1e-05,8.74045]
[1778318456307,36.11,80303.83,0.0,0.02468,1e-05,8.74254]
[1778318461394,36.11,80303.35,0.0,0.02468,1e-05,8.74262]
[1778318469450,36.12,80304.28,0.0,0.0247,1e-05,8.74825]
[1778318474486,36.12,80304.21,0.0,0.0247,1e-05,8.74961]
[1778318479521,36.12,80304.5,0.0,0.02471,1e-05,8.75213]
[1778318484555,36.12,80306.04,0.0,0.02473,1e-05,8.7587]
[1778318489591,36.12,80306.98,0.0,0.02475,1e-05,8.76326]
[1778318494626,36.12,80307.42,0.0,0.02475,1e-05,8.76499]
[1778318499661,36.12,80307.69,0.0,0.02476,1e-05,8.76732]
[1778318504696,36.13,80309.26,0.0,0.02478,1e-05,8.77386]
[1778318509731,36.13,80314.11,0.0,0.02484,1e-05,8.79103]
[1778318514765,36.13,80314.9,0.0,0.02485,1e-05,8.79485]
[1778318519801,36.13,80317.29,0.0,0.02488,1e-05,8.80386]
[1778318524835,36.13,80322.18,0.0,0.02494,1e-05,8.82093]
[1778318530881,36.13,80322.96,0.0,0.02495,1e-05,8.82465]
[1778318536922,36.13,80328.1,0.0,0.02501,1e-05,8.84254]
[1778318542962,36.13,80328.58,0.0,0.02501,1e-05,8.84506]
[1778318547999,36.14,80329.46,0.0,0.02503,1e-05,8.84872]
[1778318553032,36.14,80330.2,0.0,0.02503,1e-05,8.85072]
[1778318559075,36.14,80330.26,0.0,0.02504,1e-05,8.85179]
[1778318564110,36.14,80328.15,0.0,0.02502,1e-05,8.84558]
[1778318569145,36.14,80327.28,0.0,0.02501,1e-05,8.84347]
[1778318574180,36.14,80332.57,0.0,0.02507,1e-05,8.86159]
[1778318579217,36.14,80331.59,0.0,0.02506,1e-05,8.85902]
[1778318587272,36.14,80331.44,0.0,0.02506,1e-05,8.85957]
[1778318593315,36.14,80331.64,0.0,0.02507,1e-05,8.86101]
[1778318598350,36.14,80333.59,0.0,0.02509,1e-05,8.86805]
[1778318603385,36.14,80339.65,0.0,0.02516,1e-05,8.88856]
[1778318610434,36.14,80340.73,0.0,0.02517,1e-05,8.89278]
[1778318615468,36.14,80342.41,0.0,0.02519,1e-05,8.89747]
[1778318626546,36.14,80342.99,0.0,0.0252,1e-05,8.90009]
[1778318631581,36.15,80343.53,0.0,0.0252,1e-05,8.90219]
[1778318636616,36.15,80344.36,0.0,0.02521,1e-05,8.9052]
[1778318641650,36.15,80346.36,0.0,0.02524,1e-05,8.91205]
[1778318646685,36.15,80347.32,0.0,0.02525,1e-05,8.91545]
[1778318651720,36.15,80346.96,0.0,0.02524,1e-05,8.91445]
[1778318656755,36.15,80348.02,0.0,0.02526,1e-05,8.91814]
[1778318661790,36.15,80349.24,0.0,0.02527,1e-05,8.92231]
[1778318666826,36.15,80349.27,0.0,0.02527,1e-05,8.92254]
[1778318671861,36.15,80348.5,0.0,0.02526,1e-05,8.91895]
[1778318677876,36.15,80349.13,0.0,0.02527,1e-05,8.92121]
[1778318683945,36.15,80350.61,0.0,0.02528,1e-05,8.92625]
[1778318689986,36.15,80352.02,0.0,0.0253,1e-05,8.93102]
[1778318696028,36.15,80353.31,0.0,0.02531,1e-05,8.93535]
[1778318702071,36.15,80353.61,0.0,0.02532,1e-05,8.93636]
[1778318708086,36.15,80351.43,0.0,0.02529,1e-05,8.9292]
[1778318713147,36.15,80351.41,0.0,0.02529,1e-05,8.9292]
[1778318718184,36.15,80350.1,0.0,0.02528,1e-05,8.92496]
[1778318723218,36.15,80349.42,0.0,0.02527,1e-05,8.92282]
[1778318728255,36.15,80349.51,0.0,0.02527,1e-05,8.92323]
[1778318733289,36.15,80348.84,0.0,0.02526,1e-05,8.91995]
[1778318738324,36.15,80347.19,0.0,0.02525,1e-05,8.91465]
[1778318745377,36.15,80346.74,0.0,0.02524,1e-05,8.91343]
[1778318750411,36.15,80342.59,0.0,0.0252,1e-05,8.89997]
[1778318755446,36.15,80342.55,0.0,0.0252,1e-05,8.90014]
[1778318760486,36.15,80342.16,0.0,0.0252,1e-05,8.89917]
[1778318768543,36.15,80341.8,0.0,0.02519,1e-05,8.89848]
[1778318773579,36.15,80341.99,0.0,0.0252,1e-05,8.89943]
[1778318783648,36.15,80341.84,0.0,0.0252,1e-05,8.89961]
[1778318788685,36.15,80341.43,0.0,0.02519,1e-05,8.89858]
[1778318793718,36.15,80330.62,0.0,0.02508,1e-05,8.86216]
[1778318798719,36.15,80327.2,0.0,0.02504,1e-05,8.85154]
[1778318803788,36.15,80326.84,0.0,0.02504,1e-05,8.85105]
[1778318808823,36.15,80326.08,0.0,0.02503,1e-05,8.84926]
[1778318810838,36.15,80314.08,0.0,0.02491,1e-05,8.81024]
[1778318815873,36.15,80310.01,0.0,0.02487,1e-05,8.79794]
[1778318820908,36.16,80303.4,0.0,0.0248,1e-05,8.77753]
[1778318826949,36.16,80301.23,0.0,0.02478,1e-05,8.77203]
[1778318838024,36.16,80300.39,0.0,0.02478,1e-05,8.77218]
[1778318843061,36.16,80299.87,0.0,0.02478,1e-05,8.77181]
[1778318848097,36.16,80298.29,0.0,0.02477,1e-05,8.76799]
[1778318853131,36.16,80298.86,0.0,0.02478,1e-05,8.77001]
[1778318858166,36.17,80297.09,0.0,0.02476,1e-05,8.76559]
[1778318863202,36.17,80296.97,0.0,0.02477,1e-05,8.76657]
[1778318869209,36.17,80294.66,0.0,0.02475,1e-05,8.7607]
[1778318874279,36.17,80286.59,0.0,0.02467,1e-05,8.73586]
[1778318879313,36.17,80288.0,0.0,0.02469,1e-05,8.74205]
[1778318884348,36.17,80290.32,0.0,0.02472,1e-05,8.75112]
[1778318889384,36.18,80291.77,0.0,0.02474,1e-05,8.7573]
[1778318894419,36.18,80292.44,0.0,0.02475,1e-05,8.76088]
[1778318899456,36.18,80294.09,0.0,0.02477,1e-05,8.76763]
[1778318904490,36.18,80295.33,0.0,0.02479,1e-05,8.773]
[1778318909525,36.18,80292.42,0.0,0.02476,1e-05,8.76483]
[1778318914559,36.18,80291.41,0.0,0.02475,1e-05,8.76172]
[1778318919595,36.18,80290.72,0.0,0.02475,1e-05,8.76084]
[1778318924631,36.19,80290.23,0.0,0.02475,1e-05,8.76061]
[1778318929665,36.19,80290.05,0.0,0.02475,1e-05,8.7614]
[1778318934700,36.19,80289.48,0.0,0.02475,1e-05,8.76091]
[1778318939737,36.19,80289.17,0.0,0.02475,1e-05,8.76126]
[1778318944770,36.19,80288.97,0.0,0.02475,1e-05,8.76196]
[1778318949809,36.19,80289.03,0.0,0.02476,1e-05,8.76377]
[1778318954845,36.19,80295.47,0.0,0.02483,1e-05,8.78607]
[1778318959845,36.19,80296.18,0.0,0.02484,1e-05,8.78955]
[1778318964915,36.2,80296.27,0.0,0.02485,1e-05,8.79096]
[1778318969951,36.2,80296.51,0.0,0.02486,1e-05,8.79285]
[1778318974986,36.2,80296.95,0.0,0.02486,1e-05,8.79419]
[1778318980027,36.2,80296.48,0.0,0.02486,1e-05,8.79376]
[1778318985057,36.2,80297.28,0.0,0.02487,1e-05,8.79744]
[1778318992105,36.2,80297.22,0.0,0.02488,1e-05,8.79871]
[1778319000162,36.2,80297.81,0.0,0.02489,1e-05,8.80226]
[1778319008217,36.21,80297.98,0.0,0.0249,1e-05,8.80441]
[1778319020267,36.21,80298.1,0.0,0.0249,1e-05,8.80714]
[1778319026347,36.21,80298.42,0.0,0.02491,1e-05,8.80932]
[1778319032387,36.21,80298.68,0.0,0.02491,1e-05,8.81011]
[1778319040409,36.21,80299.03,0.0,0.02492,1e-05,8.81271]
[1778319050480,36.21,80298.77,0.0,0.02493,1e-05,8.81364]
[1778319059575,36.22,80298.89,0.0,0.02493,1e-05,8.81562]
[1778319064610,36.22,80298.33,0.0,0.02493,1e-05,8.81467]
[1778319069646,36.22,80298.93,0.0,0.02494,1e-05,8.81751]
[1778319079716,36.22,80298.7,0.0,0.02494,1e-05,8.81847]
[1778319084751,36.22,80298.61,0.0,0.02494,1e-05,8.81902]
[1778319089786,36.22,80295.17,0.0,0.02491,1e-05,8.80862]
[1778319094822,36.22,80294.59,0.0,0.0249,1e-05,8.80646]
[1778319100831,36.22,80293.06,0.0,0.02489,1e-05,8.80261]
[1778319105898,36.22,80292.91,0.0,0.02489,1e-05,8.80309]
[1778319110935,36.22,80292.77,0.0,0.0249,1e-05,8.80358]
[1778319117983,36.23,80292.78,0.0,0.0249,1e-05,8.80513]
[1778319125033,36.23,80292.29,0.0,0.0249,1e-05,8.80484]
[1778319130067,36.23,80293.65,0.0,0.02492,1e-05,8.8102]
[1778319135102,36.23,80293.42,0.0,0.02492,1e-05,8.81035]
[1778319140137,36.23,80302.79,0.0,0.02502,1e-05,8.84182]
[1778319145176,36.23,80304.98,0.0,0.02505,1e-05,8.84961]
[1778319150209,36.23,80311.58,0.0,0.02512,1e-05,8.87177]
[1778319158266,36.23,80313.2,0.0,0.02514,1e-05,8.87651]
[1778319163301,36.23,80313.81,0.0,0.02514,1e-05,8.87886]
[1778319171356,36.23,80314.88,0.0,0.02516,1e-05,8.88288]
[1778319181427,36.23,80315.74,0.0,0.02517,1e-05,8.88627]
[1778319189482,36.23,80316.34,0.0,0.02518,1e-05,8.88865]
[1778319194519,36.23,80316.55,0.0,0.02518,1e-05,8.88959]
[1778319201567,36.23,80316.97,0.0,0.02518,1e-05,8.8913]
[1778319206602,36.23,80316.63,0.0,0.02518,1e-05,8.8904]
[1778319211609,36.24,80307.19,0.0,0.02508,1e-05,8.85854]
[1778319216672,36.24,80305.33,0.0,0.02506,1e-05,8.85294]
[1778319221678,36.24,80304.46,0.0,0.02505,1e-05,8.85061]
[1778319226742,36.24,80304.29,0.0,0.02505,1e-05,8.8506]
[1778319231749,36.24,80303.73,0.0,0.02505,1e-05,8.84932]
[1778319240838,36.24,80302.68,0.0,0.02504,1e-05,8.84688]
[1778319245876,36.24,80297.69,0.0,0.02499,1e-05,8.83112]
[1778319250911,36.24,80296.01,0.0,0.02497,1e-05,8.82631]
[1778319257959,36.24,80294.8,0.0,0.02496,1e-05,8.8234]
[1778319260984,36.24,80285.89,0.0,0.02487,1e-05,8.79477]
[1778319266018,36.24,80284.29,0.0,0.02486,1e-05,8.79051]
[1778319271053,36.24,80283.85,0.0,0.02485,1e-05,8.78892]
[1778319276088,36.24,80277.49,0.0,0.02479,1e-05,8.76927]
[1778319282100,36.25,80277.83,0.0,0.0248,1e-05,8.77178]
[1778319289180,36.25,80278.86,0.0,0.02481,1e-05,8.77698]
[1778319294214,36.25,80278.11,0.0,0.02481,1e-05,8.77567]
[1778319299251,36.25,80279.1,0.0,0.02482,1e-05,8.7798]
[1778319301266,36.25,80289.52,0.0,0.02494,1e-05,8.81444]
[1778319306301,36.25,80293.64,0.0,0.02498,1e-05,8.82866]
[1778319310329,36.25,80302.46,0.0,0.02508,1e-05,8.85805]
[1778319315363,36.25,80307.87,0.0,0.02514,1e-05,8.87623]
[1778319320398,36.25,80311.41,0.0,0.02518,1e-05,8.88813]
[1778319325433,36.25,80310.17,0.0,0.02516,1e-05,8.88427]
[1778319330469,36.25,80310.19,0.0,0.02517,1e-05,8.88457]
[1778319335503,36.25,80304.84,0.0,0.02511,1e-05,8.86614]
[1778319342552,36.25,80304.43,0.0,0.0251,1e-05,8.86535]
[1778319348595,36.25,80304.27,0.0,0.0251,1e-05,8.86529]
[1778319355643,36.25,80303.62,0.0,0.0251,1e-05,8.86372]
[1778319360679,36.26,80302.69,0.0,0.02509,1e-05,8.86108]
[1778319363700,36.26,80293.18,0.0,0.02499,1e-05,8.83023]
[1778319370750,36.26,80294.18,0.0,0.025,1e-05,8.8344]
[1778319375784,36.26,80293.86,0.0,0.025,1e-05,8.834]
[1778319380819,36.26,80293.92,0.0,0.025,1e-05,8.83485]
[1778319385854,36.26,80293.63,0.0,0.025,1e-05,8.83454]
[1778319390889,36.26,80299.21,0.0,0.02506,1e-05,8.85338]
[1778319395924,36.26,80304.56,0.0,0.02512,1e-05,8.8702]
[1778319402944,36.26,80305.27,0.0,0.02513,1e-05,8.87302]
[1778319408011,36.26,80306.91,0.0,0.02515,1e-05,8.87872]
[1778319413015,36.26,80311.63,0.0,0.0252,1e-05,8.89448]
[1778319418081,36.26,80314.41,0.0,0.02523,1e-05,8.90378]
[1778319423115,36.26,80314.62,0.0,0.02523,1e-05,8.90457]
[1778319428150,36.26,80317.47,0.0,0.02526,1e-05,8.91398]
[1778319433185,36.26,80317.56,0.0,0.02526,1e-05,8.91427]
[1778319438221,36.26,80322.89,0.0,0.02532,1e-05,8.93179]
[1778319443256,36.26,80324.41,0.0,0.02534,1e-05,8.93666]
[1778319448291,36.26,80323.99,0.0,0.02533,1e-05,8.93509]
[1778319453325,36.26,80322.46,0.0,0.02531,1e-05,8.92868]
[1778319460375,36.26,80320.27,0.0,0.02529,1e-05,8.92128]
[1778319465410,36.26,80319.58,0.0,0.02528,1e-05,8.91894]
[1778319471453,36.26,80318.95,0.0,0.02527,1e-05,8.91681]
[1778319476488,36.26,80318.41,0.0,0.02527,1e-05,8.915]
[1778319483507,36.26,80317.78,0.0,0.02526,1e-05,8.91291]
[1778319488574,36.26,80316.54,0.0,0.02525,1e-05,8.90882]
[1778319493576,36.26,80317.14,0.0,0.02525,1e-05,8.91082]
[1778319498641,36.26,80317.14,0.0,0.02525,1e-05,8.91085]
[1778319503679,36.26,80316.41,0.0,0.02525,1e-05,8.90848]
[1778319508714,36.26,80315.69,0.0,0.02524,1e-05,8.90615]
[1778319513748,36.26,80315.79,0.0,0.02524,1e-05,8.90535]
[1778319518783,36.26,80316.07,0.0,0.02524,1e-05,8.90633]
[1778319523818,36.26,80316.13,0.0,0.02524,1e-05,8.90659]
[1778319528853,36.26,80316.46,0.0,0.02524,1e-05,8.90772]
[1778319533857,36.26,80316.86,0.0,0.02525,1e-05,8.90907]
[1778319538928,36.26,80317.38,0.0,0.02525,1e-05,8.91081]
[1778319543964,36.26,80318.17,0.0,0.02526,1e-05,8.91343]
[1778319548999,36.26,80318.19,0.0,0.02526,1e-05,8.91348]
[1778319554033,36.26,80319.39,0.0,0.02528,1e-05,8.91742]
[1778319559069,36.26,80313.06,0.0,0.02521,1e-05,8.89656]
[1778319564072,36.26,80312.49,0.0,0.0252,1e-05,8.89479]
[1778319573164,36.26,80312.23,0.0,0.0252,1e-05,8.89303]
[1778319579209,36.26,80313.53,0.0,0.02521,1e-05,8.89749]
[1778319584243,36.26,80318.94,0.0,0.02527,1e-05,8.91537]
[1778319589279,36.26,80318.23,0.0,0.02526,1e-05,8.91301]
[1778319594313,36.26,80317.97,0.0,0.02526,1e-05,8.91215]
[1778319598342,36.26,80308.66,0.0,0.02516,1e-05,8.88155]
[1778319603379,36.26,80302.55,0.0,0.02509,1e-05,8.86176]
[1778319614456,36.26,80301.96,0.0,0.02509,1e-05,8.86073]
[1778319619491,36.26,80300.7,0.0,0.02508,1e-05,8.85703]
[1778319624526,36.26,80300.84,0.0,0.02508,1e-05,8.85794]
[1778319629562,36.26,80300.05,0.0,0.02508,1e-05,8.85589]
[1778319634597,36.26,80299.27,0.0,0.02507,1e-05,8.85261]
[1778319639632,36.26,80300.1,0.0,0.02508,1e-05,8.85579]
[1778319644668,36.27,80300.52,0.0,0.02508,1e-05,8.85762]
[1778319649701,36.27,80300.26,0.0,0.02508,1e-05,8.85722]
[1778319654737,36.27,80300.2,0.0,0.02508,1e-05,8.85746]
[1778319659771,36.27,80300.04,0.0,0.02508,1e-05,8.85738]
[1778319664806,36.27,80300.0,0.0,0.02508,1e-05,8.85759]
[1778319673870,36.27,80300.18,0.0,0.02509,1e-05,8.85905]
[1778319678904,36.27,80298.37,0.0,0.02507,1e-05,8.85355]
[1778319683939,36.27,80293.75,0.0,0.02502,1e-05,8.83891]
[1778319688975,36.27,80288.48,0.0,0.02497,1e-05,8.82233]
[1778319694991,36.27,80288.68,0.0,0.02497,1e-05,8.82266]
[1778319701062,36.27,80289.03,0.0,0.02498,1e-05,8.82466]
[1778319701188,36.27,80289.03,0.0,0.02498,1e-05,8.82466]
[1778319702067,36.27,80284.2,0.0,0.02493,1e-05,8.80903]
[1778319707004,36.27,80283.7,0.0,0.02492,1e-05,8.80787]
[1778319707074,36.27,80283.74,0.0,0.02492,1e-05,8.80834]
[1778319712137,36.27,80286.28,0.0,0.02495,1e-05,8.81745]
[1778319717172,36.27,80294.38,0.0,0.02504,1e-05,8.84462]
[1778319722208,36.27,80296.46,0.0,0.02507,1e-05,8.85194]
[1778319728250,36.27,80291.07,0.0,0.02501,1e-05,8.83491]
[1778319735300,36.28,80290.56,0.0,0.02501,1e-05,8.8341]
[1778319740337,36.28,80291.25,0.0,0.02502,1e-05,8.83696]
[1778319745370,36.28,80290.75,0.0,0.02501,1e-05,8.83591]
[1778319750405,36.28,80292.57,0.0,0.02504,1e-05,8.84245]
[1778319755439,36.28,80291.39,0.0,0.02502,1e-05,8.83797]
[1778319760511,36.28,80290.68,0.0,0.02502,1e-05,8.83623]
[1778319765511,36.28,80290.89,0.0,0.02502,1e-05,8.83751]
[1778319770545,36.28,80291.28,0.0,0.02503,1e-05,8.83936]
[1778319775579,36.28,80291.92,0.0,0.02503,1e-05,8.84201]
[1778319780615,36.28,80292.81,0.0,0.02505,1e-05,8.84546]
[1778319785624,36.28,80289.73,0.0,0.02501,1e-05,8.83591]
[1778319790684,36.28,80283.02,0.0,0.02495,1e-05,8.81459]
[1778319795724,36.28,80279.26,0.0,0.02491,1e-05,8.80323]
[1778319800755,36.28,80277.45,0.0,0.02489,1e-05,8.79816]
[1778319805789,36.29,80277.95,0.0,0.0249,1e-05,8.80067]
[1778319811831,36.29,80277.76,0.0,0.0249,1e-05,8.79992]
[1778319816865,36.29,80277.98,0.0,0.0249,1e-05,8.8015]
[1778319825905,36.29,80278.0,0.0,0.02491,1e-05,8.8031]
[1778319830962,36.29,80277.82,0.0,0.02491,1e-05,8.80336]
[1778319835999,36.29,80277.65,0.0,0.02491,1e-05,8.80364]
[1778319841035,36.29,80277.71,0.0,0.02491,1e-05,8.80467]
[1778319846069,36.29,80282.46,0.0,0.02497,1e-05,8.82093]
[1778319856142,36.29,80283.27,0.0,0.02498,1e-05,8.82494]
[1778319863189,36.29,80284.17,0.0,0.02499,1e-05,8.82878]
[1778319869232,36.3,80284.24,0.0,0.025,1e-05,8.82976]
[1778319875274,36.3,80284.12,0.0,0.02499,1e-05,8.82893]
[1778319880309,36.3,80284.1,0.0,0.025,1e-05,8.82949]
[1778319886326,36.3,80284.37,0.0,0.025,1e-05,8.8311]
[1778319891387,36.3,80283.56,0.0,0.025,1e-05,8.82905]
[1778319896423,36.3,80284.38,0.0,0.02501,1e-05,8.83233]
[1778319901457,36.3,80283.84,0.0,0.025,1e-05,8.83116]
[1778319906466,36.3,80284.74,0.0,0.02501,1e-05,8.83469]
[1778319913541,36.3,80285.29,0.0,0.02502,1e-05,8.83727]
[1778319918576,36.3,80285.07,0.0,0.02502,1e-05,8.8371]
[1778319926606,36.3,80285.12,0.0,0.02503,1e-05,8.83813]
[1778319931667,36.3,80284.75,0.0,0.02502,1e-05,8.83627]
[1778319936703,36.3,80284.91,0.0,0.02502,1e-05,8.83733]
[1778319944762,36.3,80284.87,0.0,0.02503,1e-05,8.83806]
[1778319949799,36.3,80284.83,0.0,0.02503,1e-05,8.83846]
[1778319954834,36.31,80284.86,0.0,0.02503,1e-05,8.83908]
[1778319959869,36.31,80284.89,0.0,0.02503,1e-05,8.83969]
[1778319964905,36.31,80284.9,0.0,0.02503,1e-05,8.84034]
[1778319969939,36.31,80286.38,0.0,0.02505,1e-05,8.84569]
[1778319975981,36.31,80288.07,0.0,0.02507,1e-05,8.85174]
[1778319981018,36.31,80291.03,0.0,0.0251,1e-05,8.86182]
[1778319986054,36.31,80292.65,0.0,0.02512,1e-05,8.86745]
[1778319991089,36.31,80294.3,0.0,0.02514,1e-05,8.87194]
[1778319997130,36.31,80294.69,0.0,0.02514,1e-05,8.87351]
[1778320002165,36.31,80295.31,0.0,0.02515,1e-05,8.87577]
[1778320007200,36.31,80297.26,0.0,0.02517,1e-05,8.88236]
[1778320012235,36.31,80298.17,0.0,0.02518,1e-05,8.8855]
[1778320017271,36.31,80297.99,0.0,0.02518,1e-05,8.88504]
[1778320022305,36.31,80297.81,0.0,0.02518,1e-05,8.88459]
[1778320027306,36.31,80298.2,0.0,0.02518,1e-05,8.886]
[1778320032376,36.31,80297.99,0.0,0.02518,1e-05,8.88544]
[1778320037421,36.31,80297.98,0.0,0.02518,1e-05,8.88554]
[1778320042455,36.31,80297.91,0.0,0.02518,1e-05,8.88545]
[1778320047494,36.31,80297.85,0.0,0.02518,1e-05,8.88538]
[1778320056555,36.31,80298.11,0.0,0.02518,1e-05,8.88527]
[1778320062596,36.31,80298.66,0.0,0.02519,1e-05,8.88722]
[1778320067632,36.31,80298.55,0.0,0.02519,1e-05,8.88697]
[1778320074681,36.31,80298.29,0.0,0.02519,1e-05,8.88629]
[1778320079717,36.31,80298.09,0.0,0.02518,1e-05,8.88575]
[1778320084753,36.31,80298.08,0.0,0.02518,1e-05,8.88585]
[1778320089793,36.31,80297.96,0.0,0.02518,1e-05,8.88558]
[1778320094827,36.31,80297.92,0.0,0.02518,1e-05,8.88558]
[1778320100869,36.31,80297.74,0.0,0.02518,1e-05,8.88514]
[1778320107919,36.31,80297.69,0.0,0.02518,1e-05,8.88516]
[1778320112953,36.31,80297.63,0.0,0.02518,1e-05,8.88391]
[1778320123024,36.31,80297.35,0.0,0.02518,1e-05,8.8833]
[1778320133091,36.31,80297.49,0.0,0.02518,1e-05,8.88405]
[1778320138129,36.31,80297.85,0.0,0.02518,1e-05,8.88536]
[1778320143164,36.31,80297.8,0.0,0.02518,1e-05,8.88533]
[1778320146185,36.31,80289.11,0.0,0.02509,1e-05,8.85694]
[1778320152230,36.31,80283.55,0.0,0.02503,1e-05,8.83923]
[1778320158271,36.31,80281.67,0.0,0.02502,1e-05,8.8337]
[1778320163307,36.31,80275.93,0.0,0.02496,1e-05,8.81553]
[1778320168342,36.32,80275.06,0.0,0.02495,1e-05,8.81337]
[1778320176398,36.32,80273.9,0.0,0.02494,1e-05,8.80956]
[1778320182440,36.32,80271.89,0.0,0.02492,1e-05,8.80392]
[1778320187474,36.32,80268.91,0.0,0.02489,1e-05,8.79501]
[1778320194523,36.32,80268.31,0.0,0.02489,1e-05,8.79424]
[1778320199559,36.32,80263.62,0.0,0.02484,1e-05,8.77986]
[1778320208621,36.32,80264.13,0.0,0.02485,1e-05,8.78324]
[1778320213656,36.32,80257.14,0.0,0.02478,1e-05,8.76157]
[1778320218692,36.32,80257.21,0.0,0.02479,1e-05,8.76291]
[1778320223750,36.33,80255.6,0.0,0.02477,1e-05,8.75879]
[1778320228795,36.33,80255.82,0.0,0.02478,1e-05,8.76063]
[1778320236851,36.33,80258.62,0.0,0.02481,1e-05,8.77025]
[1778320241887,36.33,80258.46,0.0,0.02481,1e-05,8.77076]
[1778320246926,36.33,80258.19,0.0,0.02481,1e-05,8.77091]
[1778320252969,36.33,80256.98,0.0,0.0248,1e-05,8.76821]
[1778320258003,36.33,80257.35,0.0,0.02481,1e-05,8.77046]
[1778320263044,36.33,80263.89,0.0,0.02488,1e-05,8.7927]
[1778320269000,36.34,80264.55,0.0,0.0249,1e-05,8.79586]
[1778320274118,36.34,80264.46,0.0,0.0249,1e-05,8.7964]
[1778320280160,36.34,80268.06,0.0,0.02494,1e-05,8.80906]
[1778320286202,36.34,80269.79,0.0,0.02496,1e-05,8.81569]
[1778320295265,36.34,80270.6,0.0,0.02497,1e-05,8.81831]
[1778320303326,36.34,80270.84,0.0,0.02498,1e-05,8.82009]
[1778320309280,36.34,80271.58,0.0,0.02499,1e-05,8.82324]
[1778320319350,36.34,80272.17,0.0,0.025,1e-05,8.82631]
[1778320329504,36.34,80273.52,0.0,0.02501,1e-05,8.83177]
[1778320336553,36.34,80274.26,0.0,0.02502,1e-05,8.83488]
[1778320347628,36.34,80274.55,0.0,0.02503,1e-05,8.83687]
[1778320353672,36.35,80274.72,0.0,0.02503,1e-05,8.83681]
[1778320359631,36.35,80275.04,0.0,0.02504,1e-05,8.83841]
[1778320369701,36.35,80275.53,0.0,0.02505,1e-05,8.8409]
[1778320378852,36.35,80275.57,0.0,0.02505,1e-05,8.8418]
[1778320383886,36.35,80276.16,0.0,0.02506,1e-05,8.84415]
[1778320389928,36.35,80276.45,0.0,0.02506,1e-05,8.84557]
[1778320391943,36.35,80286.57,0.0,0.02517,1e-05,8.87883]
[1778320396978,36.35,80287.74,0.0,0.02518,1e-05,8.88286]
[1778320402012,36.35,80287.78,0.0,0.02518,1e-05,8.88308]
[1778320407047,36.35,80289.78,0.0,0.0252,1e-05,8.88972]
[1778320412083,36.35,80289.36,0.0,0.0252,1e-05,8.88719]
[1778320417119,36.35,80290.4,0.0,0.02521,1e-05,8.89064]
[1778320424166,36.35,80289.88,0.0,0.0252,1e-05,8.88897]
[1778320429205,36.35,80290.33,0.0,0.02521,1e-05,8.89048]
[1778320434237,36.35,80291.0,0.0,0.02522,1e-05,8.8927]
[1778320440241,36.35,80290.16,0.0,0.02521,1e-05,8.88996]
[1778320445315,36.35,80293.58,0.0,0.02524,1e-05,8.90118]
[1778320450353,36.35,80296.37,0.0,0.02527,1e-05,8.91025]
[1778320455385,36.35,80297.07,0.0,0.02528,1e-05,8.91238]
[1778320460428,36.35,80295.91,0.0,0.02527,1e-05,8.90843]
[1778320465454,36.35,80288.24,0.0,0.02518,1e-05,8.88322]
[1778320470490,36.35,80288.25,0.0,0.02518,1e-05,8.88333]
[1778320475525,36.35,80287.54,0.0,0.02517,1e-05,8.87991]
[1778320480559,36.35,80286.9,0.0,0.02517,1e-05,8.87793]
[1778320485595,36.35,80286.39,0.0,0.02516,1e-05,8.87638]
[1778320490629,36.35,80286.15,0.0,0.02516,1e-05,8.87573]
[1778320495665,36.35,80285.97,0.0,0.02516,1e-05,8.87528]
[1778320501707,36.35,80285.57,0.0,0.02516,1e-05,8.87415]
[1778320506742,36.35,80285.76,0.0,0.02516,1e-05,8.87492]
[1778320511776,36.35,80286.22,0.0,0.02516,1e-05,8.87657]
[1778320517818,36.35,80286.09,0.0,0.02516,1e-05,8.8763]
[1778320522853,36.35,80285.9,0.0,0.02516,1e-05,8.87581]
[1778320527887,36.35,80286.05,0.0,0.02516,1e-05,8.87643]
[1778320532924,36.35,80285.97,0.0,0.02516,1e-05,8.87512]
[1778320537958,36.35,80286.08,0.0,0.02516,1e-05,8.87562]
[1778320548028,36.35,80285.87,0.0,0.02516,1e-05,8.87521]
[1778320553063,36.35,80285.62,0.0,0.02516,1e-05,8.87453]
[1778320559107,36.35,80285.15,0.0,0.02515,1e-05,8.87317]
[1778320564141,36.35,80285.3,0.0,0.02516,1e-05,8.87383]
[1778320571352,36.35,80285.25,0.0,0.02516,1e-05,8.8738]
[1778320571452,36.35,80276.74,0.0,0.02506,1e-05,8.84606]
[1778320573204,36.35,80267.76,0.0,0.02497,1e-05,8.81682]
[1778320578240,36.35,80262.45,0.0,0.02491,1e-05,8.79999]
[1778320579281,36.35,80262.45,0.0,0.02491,1e-05,8.79999]
[1778320579293,36.35,80256.75,0.0,0.02485,1e-05,8.78157]
[1778320587303,36.35,80256.25,0.0,0.02485,1e-05,8.78129]
[1778320592338,36.35,80261.67,0.0,0.02491,1e-05,8.79859]
[1778320597374,36.36,80262.95,0.0,0.02493,1e-05,8.80351]
[1778320602410,36.36,80265.31,0.0,0.02495,1e-05,8.81191]
[1778320607449,36.36,80265.78,0.0,0.02496,1e-05,8.81409]
[1778320613490,36.36,80266.14,0.0,0.02497,1e-05,8.81602]
[1778320618526,36.36,80266.71,0.0,0.02498,1e-05,8.81849]
[1778320623561,36.36,80267.18,0.0,0.02498,1e-05,8.82072]
[1778320628596,36.36,80270.63,0.0,0.02502,1e-05,8.83253]
[1778320634638,36.36,80271.18,0.0,0.02503,1e-05,8.83489]
[1778320641686,36.36,80272.25,0.0,0.02504,1e-05,8.839]
[1778320646721,36.36,80271.81,0.0,0.02504,1e-05,8.83799]
[1778320655785,36.36,80272.2,0.0,0.02504,1e-05,8.83884]
[1778320660819,36.36,80274.43,0.0,0.02507,1e-05,8.8465]
[1778320665854,36.36,80274.96,0.0,0.02508,1e-05,8.84859]
[1778320671855,36.36,80273.03,0.0,0.02506,1e-05,8.84269]
[1778320676931,36.36,80269.66,0.0,0.02502,1e-05,8.83205]
[1778320681968,36.36,80265.55,0.0,0.02498,1e-05,8.81917]
[1778320687001,36.36,80265.4,0.0,0.02498,1e-05,8.81924]
[1778320693043,36.37,80265.23,0.0,0.02498,1e-05,8.81936]
[1778320698079,36.37,80265.07,0.0,0.02498,1e-05,8.81941]
[1778320703113,36.37,80264.79,0.0,0.02498,1e-05,8.81907]
[1778320708149,36.37,80264.75,0.0,0.02498,1e-05,8.81951]
[1778320716204,36.37,80264.55,0.0,0.02498,1e-05,8.81858]
[1778320721239,36.37,80265.44,0.0,0.02499,1e-05,8.82203]
[1778320726274,36.37,80268.16,0.0,0.02502,1e-05,8.8314]
[1778320732278,36.37,80267.5,0.0,0.02502,1e-05,8.8298]
[1778320737353,36.37,80268.38,0.0,0.02503,1e-05,8.83314]
[1778320742387,36.37,80269.3,0.0,0.02504,1e-05,8.8366]
[1778320747421,36.37,80269.35,0.0,0.02504,1e-05,8.83718]
[1778320752457,36.37,80268.78,0.0,0.02503,1e-05,8.83573]
[1778320757495,36.37,80268.66,0.0,0.02504,1e-05,8.83577]
[1778320762527,36.37,80268.75,0.0,0.02504,1e-05,8.83648]
[1778320768570,36.37,80268.87,0.0,0.02504,1e-05,8.83737]
[1778320773606,36.37,80272.56,0.0,0.02508,1e-05,8.84864]
[1778320780654,36.37,80272.56,0.0,0.02508,1e-05,8.84911]
[1778320785692,36.37,80276.84,0.0,0.02513,1e-05,8.86341]
[1778320790727,36.37,80284.12,0.0,0.0252,1e-05,8.88743]
[1778320795759,36.37,80289.13,0.0,0.02526,1e-05,8.90383]
[1778320800798,36.37,80290.79,0.0,0.02528,1e-05,8.90913]
[1778320805832,36.37,80291.88,0.0,0.02529,1e-05,8.91254]
[1778320812843,36.37,80292.75,0.0,0.0253,1e-05,8.91509]
[1778320817915,36.37,80293.27,0.0,0.0253,1e-05,8.91657]
[1778320822951,36.37,80294.78,0.0,0.02532,1e-05,8.92129]
[1778320831007,36.37,80295.88,0.0,0.02532,1e-05,8.92326]
[1778320836042,36.37,80295.65,0.0,0.02532,1e-05,8.92222]
[1778320841077,36.37,80295.93,0.0,0.02532,1e-05,8.92285]
[1778320846111,36.37,80295.93,0.0,0.02532,1e-05,8.92257]
[1778320851147,36.37,80295.69,0.0,0.02532,1e-05,8.9215]
[1778320856182,36.37,80295.59,0.0,0.02531,1e-05,8.9209]
[1778320861216,36.37,80295.72,0.0,0.02532,1e-05,8.92106]
[1778320866252,36.37,80293.41,0.0,0.02529,1e-05,8.91322]
[1778320871287,36.37,80293.44,0.0,0.02529,1e-05,8.91311]
[1778320876321,36.37,80293.07,0.0,0.02528,1e-05,8.9117]
[1778320881356,36.37,80293.59,0.0,0.02529,1e-05,8.91321]
[1778320886391,36.37,80293.41,0.0,0.02529,1e-05,8.91242]
[1778320891427,36.37,80294.05,0.0,0.02529,1e-05,8.91313]
[1778320896462,36.37,80293.8,0.0,0.02529,1e-05,8.91211]
[1778320901496,36.37,80293.9,0.0,0.02529,1e-05,8.91225]
[1778320906532,36.37,80293.92,0.0,0.02529,1e-05,8.91213]
[1778320911567,36.37,80294.33,0.0,0.02529,1e-05,8.91328]
[1778320916603,36.37,80294.42,0.0,0.02529,1e-05,8.91338]
[1778320921637,36.37,80294.5,0.0,0.02529,1e-05,8.91344]
[1778320925877,36.37,80289.9,0.0,0.02524,1e-05,8.89822]
[1778320925982,36.37,80267.6,0.0,0.025,1e-05,8.82525]
[1778320932018,36.37,80265.64,0.0,0.02498,1e-05,8.81909]
[1778320932100,36.37,80265.24,0.0,0.02498,1e-05,8.818]
[1778320937752,36.37,80260.25,0.0,0.02493,1e-05,8.80232]
[1778320942788,36.37,80255.95,0.0,0.02488,1e-05,8.78901]
[1778320947824,36.37,80260.61,0.0,0.02494,1e-05,8.80496]
[1778320952858,36.37,80267.6,0.0,0.02501,1e-05,8.82719]
[1778320957897,36.37,80266.35,0.0,0.025,1e-05,8.8237]
[1778320962929,36.37,80267.39,0.0,0.02501,1e-05,8.82759]
[1778320966963,36.37,80253.89,0.0,0.02487,1e-05,8.78404]
[1778320971998,36.37,80245.13,0.0,0.02478,1e-05,8.75648]
[1778320977033,36.38,80244.03,0.0,0.02477,1e-05,8.75398]
[1778320982067,36.38,80242.36,0.0,0.02476,1e-05,8.74966]
[1778320987104,36.38,80237.58,0.0,0.02471,1e-05,8.7353]
[1778320992137,36.38,80236.4,0.0,0.0247,1e-05,8.73271]
[1778320997173,36.38,80239.26,0.0,0.02474,1e-05,8.7432]
[1778321002207,36.38,80239.25,0.0,0.02474,1e-05,8.74433]
[1778321007242,36.38,80239.89,0.0,0.02475,1e-05,8.74755]
[1778321012277,36.38,80237.48,0.0,0.02473,1e-05,8.73972]
[1778321017312,36.39,80236.43,0.0,0.02472,1e-05,8.7375]
[1778321022348,36.39,80236.35,0.0,0.02472,1e-05,8.73843]
[1778321027382,36.39,80238.15,0.0,0.02475,1e-05,8.74543]
[1778321034433,36.39,80238.1,0.0,0.02475,1e-05,8.74684]
[1778321039466,36.39,80237.36,0.0,0.02475,1e-05,8.74558]
[1778321044502,36.39,80242.2,0.0,0.0248,1e-05,8.76238]
[1778321049537,36.39,80250.09,0.0,0.02489,1e-05,8.78891]
[1778321054573,36.39,80253.28,0.0,0.02492,1e-05,8.80001]
[1778321064648,36.39,80255.51,0.0,0.02495,1e-05,8.8086]
[1778321069678,36.4,80264.15,0.0,0.02505,1e-05,8.83729]
[1778321074713,36.4,80266.24,0.0,0.02507,1e-05,8.8433]
[1778321079747,36.4,80264.88,0.0,0.02505,1e-05,8.83918]
[1778321084782,36.4,80266.65,0.0,0.02507,1e-05,8.84531]
[1778321089819,36.4,80272.86,0.0,0.02514,1e-05,8.86589]
[1778321094852,36.4,80273.45,0.0,0.02515,1e-05,8.86796]
[1778321096913,36.4,80273.45,0.0,0.02515,1e-05,8.86796]
[1778321096993,36.4,80280.55,0.0,0.02522,1e-05,8.89124]
[1778321098882,36.4,80290.63,0.0,0.02533,1e-05,8.92434]
[1778321100895,36.4,80301.28,0.0,0.02545,1e-05,8.95938]
[1778321102909,36.4,80291.92,0.0,0.02534,1e-05,8.92844]
[1778321104806,36.4,80292.59,0.0,0.02535,1e-05,8.93051]
[1778321104923,36.4,80291.05,0.0,0.02533,1e-05,8.92536]
[1778321108952,36.4,80279.91,0.0,0.02521,1e-05,8.88853]
[1778321113988,36.4,80278.67,0.0,0.0252,1e-05,8.88438]
[1778321119023,36.4,80278.51,0.0,0.0252,1e-05,8.88384]
[1778321124058,36.4,80278.03,0.0,0.02519,1e-05,8.88226]
[1778321130101,36.4,80277.52,0.0,0.02519,1e-05,8.88059]
[1778321135148,36.4,80277.45,0.0,0.02518,1e-05,8.8792]
[1778321140170,36.4,80277.64,0.0,0.02519,1e-05,8.87984]
[1778321145219,36.4,80277.7,0.0,0.02519,1e-05,8.88006]
[1778321150240,36.4,80277.58,0.0,0.02519,1e-05,8.87969]
[1778321155276,36.4,80277.8,0.0,0.02519,1e-05,8.88043]
[1778321160310,36.4,80277.82,0.0,0.02519,1e-05,8.88052]
[1778321165346,36.4,80277.8,0.0,0.02519,1e-05,8.88047]
[1778321170381,36.4,80271.24,0.0,0.02512,1e-05,8.85904]
[1778321175415,36.4,80271.4,0.0,0.02512,1e-05,8.85975]
[1778321180451,36.4,80270.37,0.0,0.02511,1e-05,8.85657]
[1778321185485,36.4,80268.8,0.0,0.02509,1e-05,8.85167]
[1778321190521,36.4,80264.1,0.0,0.02505,1e-05,8.83661]
[1778321195571,36.4,80264.78,0.0,0.02505,1e-05,8.83803]
[1778321201597,36.4,80264.96,0.0,0.02505,1e-05,8.83905]
[1778321206633,36.4,80265.52,0.0,0.02506,1e-05,8.84122]
[1778321213683,36.4,80265.94,0.0,0.02507,1e-05,8.84307]
[1778321218718,36.4,80265.64,0.0,0.02507,1e-05,8.84241]
[1778321223753,36.4,80264.7,0.0,0.02506,1e-05,8.83967]
[1778321224760,36.4,80253.16,0.0,0.02493,1e-05,8.80215]
[1778321229795,36.4,80246.32,0.0,0.02486,1e-05,8.78051]
[1778321234829,36.4,80244.05,0.0,0.02484,1e-05,8.77397]
[1778321239865,36.4,80242.91,0.0,0.02483,1e-05,8.77115]
[1778321244899,36.4,80242.75,0.0,0.02483,1e-05,8.77152]
[1778321250941,36.4,80242.55,0.0,0.02484,1e-05,8.77194]
[1778321255981,36.4,80242.28,0.0,0.02483,1e-05,8.77078]
[1778321262024,36.41,80242.26,0.0,0.02484,1e-05,8.77178]
[1778321267060,36.41,80237.85,0.0,0.02479,1e-05,8.75837]
[1778321274108,36.41,80237.31,0.0,0.02479,1e-05,8.75797]
[1778321283172,36.41,80234.8,0.0,0.02477,1e-05,8.75166]
[1778321289215,36.41,80234.67,0.0,0.02477,1e-05,8.75248]
[1778321294249,36.41,80233.96,0.0,0.02477,1e-05,8.75121]
[1778321299284,36.41,80235.44,0.0,0.02479,1e-05,8.75704]
[1778321305327,36.42,80236.7,0.0,0.02481,1e-05,8.76251]
[1778321310362,36.42,80237.79,0.0,0.02482,1e-05,8.76698]
[1778321315398,36.42,80238.73,0.0,0.02483,1e-05,8.76975]
[1778321320433,36.42,80239.38,0.0,0.02484,1e-05,8.77273]
[1778321325468,36.42,80238.58,0.0,0.02484,1e-05,8.771]
[1778321330503,36.42,80234.25,0.0,0.02479,1e-05,8.75787]
[1778321336549,36.42,80235.65,0.0,0.02481,1e-05,8.76354]
[1778321341584,36.42,80230.52,0.0,0.02476,1e-05,8.74786]
[1778321346632,36.42,80229.85,0.0,0.02476,1e-05,8.74675]
[1778321349639,36.42,80220.5,0.0,0.02466,1e-05,8.71718]
[1778321354676,36.43,80217.67,0.0,0.02464,1e-05,8.70936]
[1778321359711,36.43,80217.15,0.0,0.02463,1e-05,8.70905]
[1778321362731,36.43,80208.46,0.0,0.02455,1e-05,8.68187]
[1778321367766,36.43,80220.35,0.0,0.02468,1e-05,8.72175]
[1778321372802,36.43,80221.29,0.0,0.02469,1e-05,8.72489]
[1778321377836,36.43,80221.56,0.0,0.02469,1e-05,8.72698]
[1778321382872,36.43,80222.67,0.0,0.02471,1e-05,8.73176]
[1778321387906,36.43,80223.13,0.0,0.02472,1e-05,8.7344]
[1778321392942,36.44,80224.12,0.0,0.02473,1e-05,8.73874]
[1778321397979,36.44,80224.57,0.0,0.02474,1e-05,8.74129]
[1778321403013,36.44,80227.66,0.0,0.02478,1e-05,8.75236]
[1778321408048,36.44,80228.09,0.0,0.02479,1e-05,8.75476]
[1778321413084,36.44,80230.67,0.0,0.02482,1e-05,8.76406]
[1778321418118,36.44,80231.62,0.0,0.02483,1e-05,8.76803]
[1778321424161,36.44,80232.98,0.0,0.02485,1e-05,8.77345]
[1778321431230,36.44,80233.78,0.0,0.02486,1e-05,8.77599]
[1778321436246,36.44,80234.23,0.0,0.02486,1e-05,8.77823]
[1778321441280,36.44,80240.67,0.0,0.02493,1e-05,8.79988]
[1778321446317,36.44,80241.56,0.0,0.02495,1e-05,8.80337]
[1778321451371,36.45,80242.1,0.0,0.02495,1e-05,8.80569]
[1778321456392,36.45,80243.7,0.0,0.02497,1e-05,8.81142]
[1778321461442,36.45,80244.31,0.0,0.02498,1e-05,8.81388]
[1778321466461,36.45,80244.71,0.0,0.02499,1e-05,8.81566]
[1778321471496,36.45,80245.96,0.0,0.025,1e-05,8.82017]
[1778321476534,36.45,80247.24,0.0,0.02502,1e-05,8.82475]
[1778321481570,36.45,80248.18,0.0,0.02503,1e-05,8.82826]
[1778321486605,36.45,80249.91,0.0,0.02505,1e-05,8.83424]
[1778321491640,36.45,80249.85,0.0,0.02504,1e-05,8.83317]
[1778321496675,36.45,80252.7,0.0,0.02507,1e-05,8.84274]
[1778321501723,36.45,80253.44,0.0,0.02508,1e-05,8.8454]
[1778321511792,36.45,80253.72,0.0,0.02509,1e-05,8.84672]
[1778321516815,36.45,80253.9,0.0,0.02509,1e-05,8.84751]
[1778321521861,36.45,80253.59,0.0,0.02509,1e-05,8.84669]
[1778321526885,36.45,80253.21,0.0,0.02508,1e-05,8.84565]
[1778321531921,36.45,80256.24,0.0,0.02512,1e-05,8.85572]
[1778321536956,36.45,80256.16,0.0,0.02512,1e-05,8.85557]
[1778321542003,36.45,80256.1,0.0,0.02512,1e-05,8.85549]
[1778321547026,36.45,80255.74,0.0,0.02511,1e-05,8.85443]
[1778321552061,36.45,80255.37,0.0,0.02511,1e-05,8.85217]
[1778321557096,36.45,80255.2,0.0,0.02511,1e-05,8.85175]
[1778321562131,36.45,80256.34,0.0,0.02512,1e-05,8.85559]
[1778321568173,36.45,80255.67,0.0,0.02511,1e-05,8.85358]
[1778321574216,36.45,80255.33,0.0,0.02511,1e-05,8.85264]
[1778321579252,36.45,80258.62,0.0,0.02514,1e-05,8.86351]
[1778321584287,36.45,80261.44,0.0,0.02517,1e-05,8.87277]
[1778321589322,36.45,80262.74,0.0,0.02519,1e-05,8.87699]
[1778321594357,36.45,80264.84,0.0,0.02521,1e-05,8.8838]
[1778321600404,36.45,80265.55,0.0,0.02522,1e-05,8.886]
[1778321606443,36.45,80266.01,0.0,0.02522,1e-05,8.88735]
[1778321612499,36.45,80265.77,0.0,0.02522,1e-05,8.88521]
[1778321618528,36.45,80264.58,0.0,0.0252,1e-05,8.88118]
[1778321627591,36.45,80266.02,0.0,0.02522,1e-05,8.8857]
[1778321632641,36.45,80267.26,0.0,0.02523,1e-05,8.88964]
[1778321637662,36.45,80268.58,0.0,0.02524,1e-05,8.89382]
[1778321642696,36.45,80269.04,0.0,0.02525,1e-05,8.89514]
[1778321652766,36.45,80268.57,0.0,0.02524,1e-05,8.89317]
[1778321660823,36.45,80268.66,0.0,0.02524,1e-05,8.89317]
[1778321665858,36.45,80268.1,0.0,0.02523,1e-05,8.89117]
[1778321670892,36.45,80267.92,0.0,0.02523,1e-05,8.89041]
[1778321676935,36.45,80268.16,0.0,0.02523,1e-05,8.88984]
[1778321681969,36.45,80268.08,0.0,0.02523,1e-05,8.88944]
[1778321688011,36.45,80267.8,0.0,0.02523,1e-05,8.88834]
[1778321693062,36.45,80267.85,0.0,0.02523,1e-05,8.88836]
[1778321703143,36.45,80267.69,0.0,0.02522,1e-05,8.88755]
[1778321710169,36.45,80267.54,0.0,0.02522,1e-05,8.88687]
[1778321721250,36.45,80267.31,0.0,0.02522,1e-05,8.88585]
[1778321731327,36.45,80267.34,0.0,0.02521,1e-05,8.88452]
[1778321736357,36.45,80266.98,0.0,0.02521,1e-05,8.88323]
[1778321741392,36.45,80266.96,0.0,0.02521,1e-05,8.88306]
[1778321747433,36.45,80267.28,0.0,0.02521,1e-05,8.88399]
[1778321753497,36.45,80267.86,0.0,0.02522,1e-05,8.88576]
[1778321758510,36.45,80268.51,0.0,0.02522,1e-05,8.88778]
[1778321763545,36.45,80273.51,0.0,0.02528,1e-05,8.904]
[1778321770596,36.45,80274.87,0.0,0.02529,1e-05,8.90808]
[1778321775633,36.45,80276.14,0.0,0.0253,1e-05,8.91195]
[1778321780666,36.45,80278.34,0.0,0.02533,1e-05,8.91884]
[1778321785702,36.45,80283.72,0.0,0.02538,1e-05,8.93611]
[1778321790737,36.45,80286.6,0.0,0.02541,1e-05,8.94505]
[1778321795771,36.44,80286.6,0.0,0.02541,1e-05,8.94327]
[1778321800807,36.44,80287.27,0.0,0.02541,1e-05,8.94489]
[1778321805842,36.44,80290.13,0.0,0.02544,1e-05,8.95371]
[1778321810876,36.44,80293.59,0.0,0.02548,1e-05,8.96444]
[1778321815912,36.44,80296.2,0.0,0.0255,1e-05,8.97213]
[1778321821953,36.44,80296.03,0.0,0.0255,1e-05,8.97059]
[1778321826989,36.44,80298.14,0.0,0.02552,1e-05,8.97673]
[1778321832024,36.44,80290.28,0.0,0.02543,1e-05,8.95007]
[1778321837059,36.44,80287.93,0.0,0.0254,1e-05,8.94174]
[1778321843101,36.44,80286.83,0.0,0.02539,1e-05,8.93746]
[1778321848137,36.44,80284.77,0.0,0.02536,1e-05,8.93018]
[1778321854198,36.44,80284.37,0.0,0.02535,1e-05,8.92713]
[1778321861228,36.44,80283.21,0.0,0.02534,1e-05,8.92272]
[1778321871295,36.44,80282.32,0.0,0.02533,1e-05,8.919]
[1778321878347,36.43,80281.41,0.0,0.02532,1e-05,8.91551]
[1778321884408,36.43,80281.14,0.0,0.02531,1e-05,8.91421]
[1778321895465,36.43,80280.76,0.0,0.0253,1e-05,8.91225]
[1778321901507,36.43,80280.92,0.0,0.02531,1e-05,8.9124]
[1778321907549,36.43,80281.31,0.0,0.02531,1e-05,8.91331]
[1778321914618,36.43,80281.81,0.0,0.02531,1e-05,8.91331]
[1778321919633,36.43,80281.12,0.0,0.0253,1e-05,8.91074]
[1778321924688,36.43,80281.37,0.0,0.0253,1e-05,8.91126]
[1778321931717,36.43,80281.4,0.0,0.0253,1e-05,8.91095]
[1778321936752,36.43,80283.22,0.0,0.02532,1e-05,8.91663]
[1778321944828,36.43,80283.39,0.0,0.02532,1e-05,8.91664]
[1778321949847,36.43,80285.65,0.0,0.02534,1e-05,8.92372]
[1778321954881,36.43,80286.13,0.0,0.02535,1e-05,8.92492]
[1778321960931,36.43,80286.63,0.0,0.02535,1e-05,8.92608]
[1778321967980,36.43,80287.87,0.0,0.02536,1e-05,8.92957]
[1778321973015,36.43,80288.51,0.0,0.02536,1e-05,8.93005]
[1778321980064,36.43,80288.72,0.0,0.02536,1e-05,8.93003]
[1778321985100,36.43,80288.72,0.0,0.02536,1e-05,8.92959]
[1778321990134,36.43,80288.2,0.0,0.02536,1e-05,8.92744]
[1778321993155,36.43,80278.26,0.0,0.02525,1e-05,8.89461]
[1778321998191,36.43,80264.49,0.0,0.0251,1e-05,8.84951]
[1778322000207,36.43,80254.94,0.0,0.025,1e-05,8.81843]
[1778322005240,36.43,80258.74,0.0,0.02504,1e-05,8.83129]
[1778322010274,36.43,80264.77,0.0,0.02511,1e-05,8.85128]
[1778322015321,36.43,80268.03,0.0,0.02514,1e-05,8.86211]
[1778322020346,36.43,80267.63,0.0,0.02514,1e-05,8.86093]
[1778322025390,36.43,80270.32,0.0,0.02517,1e-05,8.86979]
[1778322030415,36.43,80271.16,0.0,0.02518,1e-05,8.87258]
[1778322035461,36.43,80271.24,0.0,0.02517,1e-05,8.87169]
[1778322040485,36.43,80271.47,0.0,0.02518,1e-05,8.87247]
[1778322045531,36.43,80270.25,0.0,0.02516,1e-05,8.86852]
[1778322053574,36.43,80270.06,0.0,0.02516,1e-05,8.86799]
[1778322061633,36.43,80270.35,0.0,0.02516,1e-05,8.86903]
[1778322068682,36.43,80267.92,0.0,0.02514,1e-05,8.86121]
[1778322075745,36.43,80267.73,0.0,0.02514,1e-05,8.86075]
[1778322080766,36.43,80267.81,0.0,0.02514,1e-05,8.86112]
[1778322085801,36.43,80268.16,0.0,0.02514,1e-05,8.86237]
[1778322095885,36.43,80267.93,0.0,0.02514,1e-05,8.86064]
[1778322100905,36.43,80266.86,0.0,0.02513,1e-05,8.85727]
[1778322105942,36.43,80267.02,0.0,0.02513,1e-05,8.85793]
[1778322116014,36.43,80267.24,0.0,0.02513,1e-05,8.85892]
[1778322126083,36.43,80267.3,0.0,0.02513,1e-05,8.85938]
[1778322133133,36.43,80267.46,0.0,0.02514,1e-05,8.86007]
[1778322138167,36.43,80268.13,0.0,0.02514,1e-05,8.86238]
[1778322145222,36.43,80269.47,0.0,0.02516,1e-05,8.86689]
[1778322152266,36.43,80268.04,0.0,0.02514,1e-05,8.86116]
[1778322162335,36.43,80267.75,0.0,0.02514,1e-05,8.86043]
[1778322167370,36.43,80268.1,0.0,0.02514,1e-05,8.86169]
[1778322176446,36.43,80267.94,0.0,0.02514,1e-05,8.86136]
[1778322181469,36.43,80267.56,0.0,0.02514,1e-05,8.86023]
[1778322186516,36.43,80267.69,0.0,0.02514,1e-05,8.86077]
[1778322191539,36.43,80262.75,0.0,0.02509,1e-05,8.84476]
[1778322196587,36.43,80258.5,0.0,0.02504,1e-05,8.83117]
[1778322202616,36.43,80257.87,0.0,0.02504,1e-05,8.82956]
[1778322207652,36.43,80256.32,0.0,0.02502,1e-05,8.82486]
[1778322212687,36.43,80257.46,0.0,0.02503,1e-05,8.82776]
[1778322217722,36.43,80256.0,0.0,0.02502,1e-05,8.82339]
[1778322224771,36.43,80251.9,0.0,0.02498,1e-05,8.81071]
[1778322229805,36.43,80250.27,0.0,0.02496,1e-05,8.80593]
[1778322234841,36.43,80248.98,0.0,0.02495,1e-05,8.80229]
[1778322240883,36.44,80247.99,0.0,0.02494,1e-05,8.79977]
[1778322245918,36.44,80245.16,0.0,0.02491,1e-05,8.79119]
[1778322250954,36.44,80241.98,0.0,0.02488,1e-05,8.78154]
[1778322255990,36.44,80240.8,0.0,0.02487,1e-05,8.77845]
[1778322262034,36.44,80242.2,0.0,0.02489,1e-05,8.78387]
[1778322267092,36.44,80238.25,0.0,0.02485,1e-05,8.7718]
[1778322273111,36.44,80236.61,0.0,0.02483,1e-05,8.76629]
[1778322279098,36.44,80235.97,0.0,0.02483,1e-05,8.76489]
[1778322279153,36.44,80235.93,0.0,0.02483,1e-05,8.76511]
[1778322284187,36.44,80236.47,0.0,0.02484,1e-05,8.76773]
[1778322291237,36.44,80236.34,0.0,0.02484,1e-05,8.7685]
[1778322296273,36.44,80245.12,0.0,0.02494,1e-05,8.79781]
[1778322299292,36.44,80255.24,0.0,0.02505,1e-05,8.83114]
[1778322303320,36.45,80264.7,0.0,0.02515,1e-05,8.8623]
[1778322310371,36.45,80267.42,0.0,0.02518,1e-05,8.87129]
[1778322317473,36.44,80273.22,0.0,0.02524,1e-05,8.89009]
[1778322327544,36.44,80274.12,0.0,0.02525,1e-05,8.89274]
[1778322337613,36.44,80273.9,0.0,0.02524,1e-05,8.89052]
[1778322343604,36.44,80275.38,0.0,0.02526,1e-05,8.89518]
[1778322348639,36.44,80275.22,0.0,0.02525,1e-05,8.89447]
[1778322353674,36.44,80274.76,0.0,0.02525,1e-05,8.89278]
[1778322358710,36.44,80274.34,0.0,0.02524,1e-05,8.89123]
[1778322363744,36.44,80274.51,0.0,0.02524,1e-05,8.89163]
[1778322369786,36.44,80274.4,0.0,0.02524,1e-05,8.89109]
[1778322374824,36.44,80272.02,0.0,0.02522,1e-05,8.88315]
[1778322379654,36.44,80273.78,0.0,0.02523,1e-05,8.88879]
[1778322379859,36.44,80273.47,0.0,0.02523,1e-05,8.88775]
[1778322384894,36.44,80273.91,0.0,0.02524,1e-05,8.88906]
[1778322392950,36.44,80274.64,0.0,0.02524,1e-05,8.89002]
[1778322397985,36.44,80274.43,0.0,0.02524,1e-05,8.88918]
[1778322403021,36.44,80274.38,0.0,0.02524,1e-05,8.88888]
[1778322408057,36.44,80274.44,0.0,0.02524,1e-05,8.88894]
[1778322409807,36.44,80274.44,0.0,0.02524,1e-05,8.88894]
[1778322409875,36.44,80274.4,0.0,0.02523,1e-05,8.88875]
[1778322415104,36.44,80274.21,0.0,0.02523,1e-05,8.888]
[1778322420139,36.44,80274.86,0.0,0.02524,1e-05,8.88998]
[1778322425175,36.44,80274.17,0.0,0.02523,1e-05,8.88759]
[1778322430213,36.44,80274.03,0.0,0.02523,1e-05,8.887]
[1778322435248,36.44,80273.87,0.0,0.02523,1e-05,8.88636]
[1778322443304,36.44,80277.05,0.0,0.02526,1e-05,8.89651]
[1778322448339,36.44,80282.67,0.0,0.02532,1e-05,8.91473]
[1778322456395,36.44,80288.92,0.0,0.02538,1e-05,8.93337]
[1778322467473,36.44,80284.24,0.0,0.02533,1e-05,8.91709]
[1778322475530,36.44,80283.56,0.0,0.02532,1e-05,8.91427]
[1778322484593,36.44,80283.12,0.0,0.02531,1e-05,8.91216]
[1778322492649,36.44,80284.62,0.0,0.02533,1e-05,8.91656]
[1778322498740,36.44,80285.65,0.0,0.02534,1e-05,8.91951]
[1778322504733,36.44,80287.04,0.0,0.02535,1e-05,8.92361]
[1778322506747,36.44,80295.84,0.0,0.02544,1e-05,8.95236]
[1778322511782,36.44,80295.37,0.0,0.02543,1e-05,8.94901]
[1778322518882,36.43,80294.49,0.0,0.02542,1e-05,8.94528]
[1778322525880,36.43,80292.99,0.0,0.0254,1e-05,8.93953]
[1778322533935,36.43,80292.86,0.0,0.0254,1e-05,8.93825]
[1778322539025,36.43,80294.31,0.0,0.02541,1e-05,8.94247]
[1778322545014,36.43,80292.83,0.0,0.02539,1e-05,8.93694]
[1778322550047,36.43,80291.49,0.0,0.02538,1e-05,8.93205]
[1778322556089,36.43,80291.83,0.0,0.02538,1e-05,8.93262]
[1778322562131,36.43,80292.08,0.0,0.02538,1e-05,8.93288]
[1778322570188,36.43,80292.02,0.0,0.02538,1e-05,8.93192]
[1778322575222,36.43,80288.35,0.0,0.02533,1e-05,8.91823]
[1778322580257,36.43,80284.84,0.0,0.02529,1e-05,8.90635]
[1778322583278,36.43,80276.14,0.0,0.0252,1e-05,8.87771]
[1778322588313,36.43,80268.13,0.0,0.02511,1e-05,8.85152]
[1778322593348,36.43,80267.81,0.0,0.02511,1e-05,8.85063]
[1778322598384,36.43,80257.89,0.0,0.02501,1e-05,8.81855]
[1778322603419,36.43,80251.91,0.0,0.02494,1e-05,8.79955]
[1778322608454,36.43,80259.53,0.0,0.02503,1e-05,8.82493]
[1778322613490,36.43,80261.11,0.0,0.02504,1e-05,8.8305]
[1778322618524,36.43,80262.73,0.0,0.02506,1e-05,8.83614]
[1778322623559,36.43,80266.92,0.0,0.02511,1e-05,8.85006]
[1778322629657,36.43,80268.46,0.0,0.02513,1e-05,8.85534]
[1778322635643,36.43,80271.59,0.0,0.02516,1e-05,8.86457]
[1778322640678,36.43,80273.16,0.0,0.02517,1e-05,8.8698]
[1778322645715,36.43,80275.08,0.0,0.02519,1e-05,8.87611]
[1778322650756,36.43,80275.89,0.0,0.0252,1e-05,8.87874]
[1778322659870,36.43,80278.51,0.0,0.02523,1e-05,8.88719]
[1778322666862,36.43,80278.7,0.0,0.02523,1e-05,8.88766]
[1778322671897,36.43,80278.7,0.0,0.02523,1e-05,8.88755]
[1778322676932,36.43,80278.93,0.0,0.02523,1e-05,8.88819]
[1778322681968,36.43,80279.02,0.0,0.02524,1e-05,8.88838]
[1778322689017,36.43,80279.13,0.0,0.02524,1e-05,8.88858]
[1778322700153,36.43,80279.28,0.0,0.02523,1e-05,8.88764]
[1778322706137,36.43,80286.09,0.0,0.02531,1e-05,8.90976]
[1778322711171,36.43,80288.03,0.0,0.02533,1e-05,8.91583]
[1778322717214,36.43,80287.99,0.0,0.02532,1e-05,8.91529]
[1778322722249,36.43,80288.54,0.0,0.02533,1e-05,8.91676]
[1778322727283,36.43,80288.79,0.0,0.02533,1e-05,8.91724]
[1778322732318,36.43,80289.17,0.0,0.02533,1e-05,8.91814]
[1778322737356,36.43,80289.95,0.0,0.02534,1e-05,8.92034]
[1778322744403,36.43,80290.08,0.0,0.02534,1e-05,8.92025]
[1778322749437,36.43,80292.16,0.0,0.02536,1e-05,8.92671]
[1778322754472,36.43,80293.9,0.0,0.02537,1e-05,8.93083]
[1778322760572,36.43,80293.39,0.0,0.02537,1e-05,8.92862]
[1778322766558,36.43,80292.83,0.0,0.02536,1e-05,8.92626]
[1778322771592,36.43,80294.08,0.0,0.02537,1e-05,8.92993]
[1778322776627,36.42,80293.43,0.0,0.02536,1e-05,8.92736]
[1778322781723,36.42,80293.52,0.0,0.02536,1e-05,8.92723]
[1778322789719,36.42,80292.86,0.0,0.02535,1e-05,8.9244]
[1778322797775,36.42,80295.48,0.0,0.02538,1e-05,8.93228]
[1778322803816,36.42,80293.98,0.0,0.02536,1e-05,8.92681]
[1778322808852,36.42,80293.02,0.0,0.02535,1e-05,8.92325]
[1778322813887,36.42,80292.55,0.0,0.02534,1e-05,8.92014]
[1778322818921,36.42,80292.4,0.0,0.02534,1e-05,8.91921]
[1778322827984,36.42,80292.66,0.0,0.02534,1e-05,8.91942]
[1778322838057,36.42,80291.76,0.0,0.02533,1e-05,8.91577]
[1778322843093,36.42,80291.5,0.0,0.02532,1e-05,8.9146]
[1778322852221,36.42,80291.08,0.0,0.02532,1e-05,8.91268]
[1778322858198,36.42,80291.24,0.0,0.02532,1e-05,8.91285]
[1778322863233,36.42,80292.03,0.0,0.02532,1e-05,8.91514]
[1778322868267,36.42,80292.37,0.0,0.02533,1e-05,8.91594]
[1778322873302,36.42,80295.3,0.0,0.02535,1e-05,8.92404]
[1778322878338,36.42,80295.77,0.0,0.02536,1e-05,8.9252]
[1778322883373,36.42,80296.15,0.0,0.02536,1e-05,8.92606]
[1778322892506,36.42,80296.75,0.0,0.02536,1e-05,8.9273]
[1778322898479,36.42,80299.63,0.0,0.02539,1e-05,8.93628]
[1778322904521,36.41,80300.58,0.0,0.0254,1e-05,8.93884]
[1778322910563,36.41,80301.69,0.0,0.02541,1e-05,8.9419]
[1778322915597,36.41,80304.79,0.0,0.02544,1e-05,8.95157]
[1778322920632,36.41,80309.85,0.0,0.0255,1e-05,8.9676]
[1778322925668,36.41,80317.61,0.0,0.02558,1e-05,8.99248]
[1778322931709,36.41,80319.09,0.0,0.02559,1e-05,8.99508]
[1778322938759,36.41,80320.79,0.0,0.0256,1e-05,8.99935]
[1778322944800,36.41,80321.48,0.0,0.0256,1e-05,9.00045]
[1778322952926,36.41,80322.13,0.0,0.02561,1e-05,9.00102]
[1778322961922,36.41,80319.54,0.0,0.02557,1e-05,8.99072]
[1778322967964,36.4,80319.98,0.0,0.02557,1e-05,8.99108]
[1778322972999,36.4,80319.92,0.0,0.02557,1e-05,8.98997]
[1778322978034,36.4,80310.37,0.0,0.02546,1e-05,8.95766]
[1778322983143,36.4,80310.4,0.0,0.02546,1e-05,8.95699]
[1778322992133,36.4,80309.34,0.0,0.02544,1e-05,8.95121]
[1778322999181,36.4,80308.49,0.0,0.02543,1e-05,8.94762]
[1778323006230,36.4,80308.03,0.0,0.02542,1e-05,8.94535]
[1778323012272,36.4,80306.71,0.0,0.02541,1e-05,8.94038]
[1778323017309,36.4,80305.82,0.0,0.02539,1e-05,8.93697]
[1778323022344,36.4,80305.44,0.0,0.02539,1e-05,8.93527]
[1778323027379,36.4,80304.74,0.0,0.02538,1e-05,8.93253]
[1778323033521,36.4,80303.15,0.0,0.02536,1e-05,8.92683]
[1778323040471,36.4,80303.06,0.0,0.02536,1e-05,8.92602]
[1778323049534,36.4,80303.3,0.0,0.02536,1e-05,8.92616]
[1778323055576,36.39,80303.31,0.0,0.02535,1e-05,8.92458]
[1778323061618,36.39,80303.21,0.0,0.02535,1e-05,8.92383]
[1778323069674,36.39,80303.39,0.0,0.02535,1e-05,8.92388]
[1778323080751,36.39,80305.12,0.0,0.02537,1e-05,8.92879]
[1778323085786,36.39,80304.96,0.0,0.02536,1e-05,8.92789]
[1778323091829,36.39,80305.51,0.0,0.02537,1e-05,8.92925]
[1778323096864,36.39,80304.71,0.0,0.02536,1e-05,8.92624]
[1778323103912,36.39,80306.22,0.0,0.02537,1e-05,8.93066]
[1778323109954,36.39,80306.62,0.0,0.02538,1e-05,8.93151]
[1778323117006,36.39,80306.63,0.0,0.02537,1e-05,8.92981]
[1778323123048,36.39,80306.74,0.0,0.02537,1e-05,8.92971]
[1778323134227,36.39,80307.07,0.0,0.02537,1e-05,8.92989]
[1778323140168,36.39,80307.46,0.0,0.02537,1e-05,8.93079]
[1778323142182,36.39,80317.05,0.0,0.02548,1e-05,8.96221]
[1778323148223,36.39,80325.47,0.0,0.02557,1e-05,8.98922]
[1778323154369,36.39,80325.45,0.0,0.02556,1e-05,8.98798]
[1778323157291,36.39,80337.57,0.0,0.02569,1e-05,9.02758]
[1778323163329,36.38,80339.38,0.0,0.02571,1e-05,9.03222]
[1778323168364,36.38,80346.71,0.0,0.02578,1e-05,9.05527]
[1778323174514,36.38,80347.31,0.0,0.02578,1e-05,9.05439]
[1778323180450,36.38,80357.62,0.0,0.02589,1e-05,9.08703]
[1778323185484,36.38,80360.92,0.0,0.02592,1e-05,9.09639]
[1778323186492,36.38,80371.24,0.0,0.02603,1e-05,9.13049]
[1778323191526,36.38,80375.92,0.0,0.02607,1e-05,9.14414]
[1778323196562,36.37,80375.99,0.0,0.02607,1e-05,9.14226]
[1778323204725,36.37,80378.38,0.0,0.02608,1e-05,9.14692]
[1778323211669,36.37,80386.13,0.0,0.02616,1e-05,9.16985]
[1778323216702,36.36,80395.03,0.0,0.02625,1e-05,9.19742]
[1778323218717,36.36,80385.74,0.0,0.02614,1e-05,9.16524]
[1778323224873,36.36,80384.64,0.0,0.02612,1e-05,9.15883]
[1778323230800,36.36,80384.02,0.0,0.02611,1e-05,9.15412]
[1778323235836,36.36,80384.78,0.0,0.0261,1e-05,9.15329]
[1778323240871,36.35,80384.82,0.0,0.0261,1e-05,9.15127]
[1778323249933,36.35,80383.95,0.0,0.02607,1e-05,9.14455]
[1778323255084,36.35,80383.55,0.0,0.02606,1e-05,9.14114]
[1778323262024,36.34,80381.98,0.0,0.02604,1e-05,9.13305]
[1778323265154,36.34,80371.29,0.0,0.02591,1e-05,9.09615]
[1778323272092,36.34,80369.88,0.0,0.02589,1e-05,9.08906]
[1778323284177,36.34,80368.85,0.0,0.02587,1e-05,9.08186]
[1778323289213,36.34,80367.87,0.0,0.02585,1e-05,9.07707]
[1778323295366,36.33,80367.06,0.0,0.02583,1e-05,9.07139]
[1778323303311,36.33,80365.84,0.0,0.02581,1e-05,9.06504]
[1778323308346,36.33,80365.71,0.0,0.0258,1e-05,9.06323]
[1778323313382,36.33,80366.18,0.0,0.02581,1e-05,9.06344]
[1778323319424,36.33,80367.66,0.0,0.02581,1e-05,9.06644]
[1778323325577,36.32,80367.93,0.0,0.02581,1e-05,9.06568]
[1778323331508,36.32,80368.52,0.0,0.02581,1e-05,9.06599]
[1778323338558,36.32,80368.99,0.0,0.02581,1e-05,9.06565]
[1778323343593,36.32,80369.98,0.0,0.02582,1e-05,9.06758]
[1778323354668,36.32,80370.21,0.0,0.02581,1e-05,9.06414]
[1778323365856,36.31,80372.08,0.0,0.02582,1e-05,9.06741]
[1778323373803,36.31,80372.94,0.0,0.02582,1e-05,9.06814]
[1778323380852,36.31,80374.01,0.0,0.02582,1e-05,9.06977]
[1778323386897,36.31,80374.14,0.0,0.02582,1e-05,9.06855]
[1778323392060,36.31,80374.83,0.0,0.02582,1e-05,9.06948]
[1778323397974,36.3,80381.85,0.0,0.02589,1e-05,9.09122]
[1778323403009,36.3,80383.99,0.0,0.02591,1e-05,9.09679]
[1778323411198,36.3,80384.66,0.0,0.02591,1e-05,9.09528]
[1778323418117,36.3,80385.58,0.0,0.02591,1e-05,9.09614]
[1778323423149,36.3,80388.11,0.0,0.02593,1e-05,9.10302]
[1778323425097,36.3,80388.11,0.0,0.02593,1e-05,9.10302]
[1778323425163,36.3,80388.11,0.0,0.02593,1e-05,9.10237]
[1778323430198,36.29,80389.22,0.0,0.02594,1e-05,9.10445]
[1778323435233,36.29,80389.05,0.0,0.02593,1e-05,9.10225]
[1778323441410,36.29,80389.34,0.0,0.02593,1e-05,9.10128]
[1778323447317,36.29,80389.38,0.0,0.02592,1e-05,9.09949]
[1778323452357,36.29,80388.92,0.0,0.02591,1e-05,9.09637]
[1778323461549,36.28,80383.95,0.0,0.02585,1e-05,9.07708]
[1778323465338,36.28,80383.1,0.0,0.02584,1e-05,9.07367]
[1778323465444,36.28,80382.37,0.0,0.02583,1e-05,9.07067]
[1778323470479,36.28,80380.26,0.0,0.0258,1e-05,9.06229]
[1778323475515,36.28,80378.46,0.0,0.02577,1e-05,9.05384]
[1778323481692,36.28,80374.91,0.0,0.02573,1e-05,9.04039]
[1778323491762,36.28,80374.67,0.0,0.02572,1e-05,9.03741]
[1778323500692,36.27,80374.7,0.0,0.02571,1e-05,9.03561]
[1778323505726,36.27,80372.11,0.0,0.02568,1e-05,9.02596]
[1778323511901,36.27,80371.93,0.0,0.02567,1e-05,9.02421]
[1778323520830,36.27,80370.92,0.0,0.02566,1e-05,9.01916]
[1778323525865,36.27,80369.81,0.0,0.02564,1e-05,9.01458]
[1778323532041,36.27,80367.29,0.0,0.02561,1e-05,9.00402]
[1778323540971,36.27,80366.87,0.0,0.0256,1e-05,9.00125]
[1778323547013,36.27,80365.81,0.0,0.02558,1e-05,8.99685]
[1778323552182,36.27,80365.56,0.0,0.02558,1e-05,8.99531]
[1778323558092,36.27,80365.14,0.0,0.02557,1e-05,8.99308]
[1778323563124,36.26,80364.57,0.0,0.02556,1e-05,8.99051]
[1778323568159,36.26,80365.18,0.0,0.02557,1e-05,8.99188]
[1778323573195,36.26,80366.07,0.0,0.02557,1e-05,8.99417]
[1778323580280,36.26,80364.48,0.0,0.02555,1e-05,8.98797]
[1778323585316,36.26,80364.81,0.0,0.02555,1e-05,8.98843]
[1778323592463,36.26,80364.42,0.0,0.02554,1e-05,8.98507]
[1778323598408,36.26,80364.05,0.0,0.02554,1e-05,8.98311]
[1778323603441,36.26,80364.39,0.0,0.02554,1e-05,8.98365]
[1778323608477,36.26,80366.42,0.0,0.02556,1e-05,8.98978]
[1778323613512,36.26,80363.69,0.0,0.02553,1e-05,8.9801]
[1778323618547,36.26,80361.23,0.0,0.0255,1e-05,8.97139]
[1778323624589,36.26,80360.22,0.0,0.02549,1e-05,8.96747]
[1778323631638,36.26,80359.78,0.0,0.02548,1e-05,8.96537]
[1778323642818,36.25,80358.52,0.0,0.02546,1e-05,8.96016]
[1778323652888,36.25,80358.23,0.0,0.02545,1e-05,8.95722]
[1778323660841,36.25,80357.6,0.0,0.02544,1e-05,8.95462]
[1778323662959,36.25,80334.35,0.0,0.02519,1e-05,8.87779]
[1778323669904,36.25,80335.6,0.0,0.02521,1e-05,8.8822]
[1778323674940,36.25,80335.45,0.0,0.02521,1e-05,8.88195]
[1778323679974,36.25,80335.82,0.0,0.02521,1e-05,8.88342]
[1778323685010,36.25,80336.6,0.0,0.02522,1e-05,8.88621]
[1778323693170,36.25,80332.11,0.0,0.02517,1e-05,8.87191]
[1778323699107,36.26,80330.3,0.0,0.02516,1e-05,8.86636]
[1778323704142,36.26,80332.52,0.0,0.02518,1e-05,8.87398]
[1778323709177,36.26,80332.02,0.0,0.02518,1e-05,8.87266]
[1778323715219,36.26,80330.23,0.0,0.02515,1e-05,8.866]
[1778323720257,36.26,80329.8,0.0,0.02515,1e-05,8.86497]
[1778323725293,36.26,80328.93,0.0,0.02514,1e-05,8.86249]
[1778323733456,36.26,80328.65,0.0,0.02514,1e-05,8.86221]
[1778323739393,36.26,80323.85,0.0,0.02509,1e-05,8.84696]
[1778323744429,36.26,80321.32,0.0,0.02507,1e-05,8.8392]
[1778323750469,36.26,80319.93,0.0,0.02505,1e-05,8.83535]
[1778323755504,36.26,80319.17,0.0,0.02505,1e-05,8.83348]
[1778323760539,36.26,80318.71,0.0,0.02505,1e-05,8.83261]
[1778323771616,36.26,80316.79,0.0,0.02503,1e-05,8.82661]
[1778323776651,36.26,80311.32,0.0,0.02497,1e-05,8.80941]
[1778323781691,36.26,80310.49,0.0,0.02496,1e-05,8.80752]
[1778323786722,36.26,80310.31,0.0,0.02497,1e-05,8.80775]
[1778323792763,36.27,80309.37,0.0,0.02496,1e-05,8.80569]
[1778323797798,36.27,80310.05,0.0,0.02497,1e-05,8.80875]
[1778323802833,36.27,80309.19,0.0,0.02496,1e-05,8.80677]
[1778323809883,36.27,80310.66,0.0,0.02498,1e-05,8.8127]
[1778323814919,36.27,80310.73,0.0,0.02499,1e-05,8.81371]
[1778323824089,36.27,80310.95,0.0,0.02499,1e-05,8.81597]
[1778323834157,36.27,80311.49,0.0,0.025,1e-05,8.81803]
[1778323840094,36.27,80313.05,0.0,0.02502,1e-05,8.824]
[1778323846137,36.27,80313.71,0.0,0.02503,1e-05,8.82712]
[1778323851172,36.28,80313.64,0.0,0.02503,1e-05,8.82779]
[1778323857213,36.28,80313.87,0.0,0.02504,1e-05,8.82961]
[1778323864367,36.28,80314.77,0.0,0.02505,1e-05,8.83376]
[1778323870305,36.28,80315.1,0.0,0.02506,1e-05,8.83584]
[1778323875339,36.28,80315.07,0.0,0.02506,1e-05,8.83656]
[1778323882388,36.28,80313.96,0.0,0.02505,1e-05,8.83408]
[1778323887423,36.28,80313.15,0.0,0.02505,1e-05,8.83225]
[1778323892458,36.28,80314.17,0.0,0.02506,1e-05,8.83525]
[1778323901522,36.28,80316.44,0.0,0.02509,1e-05,8.84412]
[1778323912599,36.29,80318.4,0.0,0.02511,1e-05,8.85214]
[1778323918642,36.29,80318.84,0.0,0.02512,1e-05,8.8544]
[1778323923677,36.29,80325.76,0.0,0.0252,1e-05,8.87775]
[1778323928711,36.29,80327.87,0.0,0.02522,1e-05,8.88518]
[1778323933747,36.29,80329.32,0.0,0.02524,1e-05,8.89036]
[1778323938781,36.29,80330.58,0.0,0.02525,1e-05,8.89486]
[1778323943816,36.29,80328.67,0.0,0.02524,1e-05,8.88892]
[1778323949863,36.29,80329.96,0.0,0.02525,1e-05,8.89358]
[1778323955007,36.29,80330.47,0.0,0.02525,1e-05,8.8944]
[1778323957888,36.29,80330.55,0.0,0.02526,1e-05,8.89479]
[1778323957928,36.29,80330.4,0.0,0.02525,1e-05,8.89436]
[1778323963960,36.29,80330.02,0.0,0.02525,1e-05,8.8935]
[1778323970005,36.29,80328.8,0.0,0.02524,1e-05,8.88989]
[1778323975145,36.29,80328.23,0.0,0.02523,1e-05,8.88844]
[1778323985214,36.29,80324.02,0.0,0.02519,1e-05,8.87543]
[1778323988209,36.29,80324.02,0.0,0.02519,1e-05,8.87543]
[1778323988237,36.29,80324.02,0.0,0.02519,1e-05,8.87569]
[1778323995285,36.29,80323.24,0.0,0.02519,1e-05,8.8738]
[1778324003235,36.29,80322.11,0.0,0.02518,1e-05,8.87088]
[1778324008270,36.29,80327.64,0.0,0.02524,1e-05,8.88948]
[1778324013306,36.29,80327.88,0.0,0.02524,1e-05,8.88943]
[1778324018341,36.3,80328.04,0.0,0.02524,1e-05,8.89032]
[1778324023376,36.3,80327.78,0.0,0.02524,1e-05,8.88981]
[1778324028415,36.3,80328.58,0.0,0.02525,1e-05,8.89277]
[1778324033449,36.3,80329.21,0.0,0.02526,1e-05,8.89517]
[1778324043519,36.3,80329.37,0.0,0.02526,1e-05,8.8963]
[1778324055709,36.3,80328.69,0.0,0.02526,1e-05,8.89483]
[1778324064666,36.3,80328.83,0.0,0.02526,1e-05,8.89584]
[1778324076750,36.3,80329.07,0.0,0.02526,1e-05,8.89615]
[1778324086818,36.3,80329.28,0.0,0.02527,1e-05,8.89743]
[1778324095990,36.3,80329.07,0.0,0.02527,1e-05,8.89726]
[1778324101925,36.3,80328.9,0.0,0.02527,1e-05,8.89704]
[1778324110988,36.3,80326.24,0.0,0.02524,1e-05,8.8888]
[1778324116133,36.3,80326.12,0.0,0.02524,1e-05,8.88794]
[1778324123072,36.3,80324.72,0.0,0.02521,1e-05,8.88108]
[1778324128107,36.3,80323.23,0.0,0.02519,1e-05,8.87462]
[1778324136280,36.29,80323.04,0.0,0.02518,1e-05,8.86971]
[1778324142205,36.29,80322.25,0.0,0.02516,1e-05,8.86541]
[1778324150261,36.29,80324.38,0.0,0.02518,1e-05,8.86972]
[1778324156422,36.29,80325.85,0.0,0.02518,1e-05,8.87217]
[1778324166493,36.28,80326.1,0.0,0.02517,1e-05,8.86958]
[1778324176570,36.28,80327.05,0.0,0.02517,1e-05,8.86932]
[1778324186640,36.28,80326.99,0.0,0.02516,1e-05,8.8658]
[1778324192555,36.27,80326.93,0.0,0.02515,1e-05,8.86244]
[1778324197591,36.27,80326.98,0.0,0.02515,1e-05,8.86104]
[1778324202625,36.27,80326.78,0.0,0.02514,1e-05,8.85906]
[1778324208668,36.27,80327.02,0.0,0.02514,1e-05,8.85825]
[1778324214710,36.27,80327.12,0.0,0.02513,1e-05,8.857]
[1778324219744,36.27,80326.34,0.0,0.02512,1e-05,8.85315]
[1778324224779,36.26,80319.63,0.0,0.02504,1e-05,8.82992]
[1778324229814,36.26,80316.94,0.0,0.02501,1e-05,8.82006]
[1778324235857,36.26,80312.14,0.0,0.02496,1e-05,8.80323]
[1778324240891,36.26,80303.92,0.0,0.02487,1e-05,8.77568]
[1778324247064,36.26,80302.17,0.0,0.02484,1e-05,8.76924]
[1778324254989,36.26,80301.77,0.0,0.02483,1e-05,8.76585]
[1778324260025,36.26,80300.74,0.0,0.02482,1e-05,8.76195]
[1778324266066,36.26,80300.67,0.0,0.02482,1e-05,8.7611]
[1778324271101,36.26,80299.93,0.0,0.02481,1e-05,8.75819]
[1778324276136,36.26,80298.79,0.0,0.02479,1e-05,8.754]
[1778324281172,36.26,80299.38,0.0,0.0248,1e-05,8.75548]
[1778324287350,36.26,80302.72,0.0,0.02483,1e-05,8.76578]
[1778324294265,36.26,80303.91,0.0,0.02484,1e-05,8.76889]
[1778324302320,36.26,80304.61,0.0,0.02485,1e-05,8.77027]
[1778324307491,36.25,80305.29,0.0,0.02485,1e-05,8.7718]
[1778324317564,36.25,80306.05,0.0,0.02485,1e-05,8.77206]
[1778324327634,36.25,80306.52,0.0,0.02485,1e-05,8.77231]
[1778324337704,36.25,80306.86,0.0,0.02485,1e-05,8.77225]
[1778324345621,36.25,80306.99,0.0,0.02485,1e-05,8.77175]
[1778324350657,36.25,80311.02,0.0,0.02489,1e-05,8.78431]
[1778324355692,36.25,80310.63,0.0,0.02489,1e-05,8.78236]
[1778324360727,36.25,80310.17,0.0,0.02488,1e-05,8.7802]
[1778324365762,36.25,80309.82,0.0,0.02487,1e-05,8.77842]
[1778324370798,36.25,80309.37,0.0,0.02487,1e-05,8.77633]
[1778324377984,36.25,80309.48,0.0,0.02486,1e-05,8.77467]
[1778324388054,36.24,80309.52,0.0,0.02486,1e-05,8.77362]
[1778324394966,36.24,80308.52,0.0,0.02485,1e-05,8.76957]
[1778324400001,36.24,80308.56,0.0,0.02484,1e-05,8.76915]
[1778324405037,36.24,80301.22,0.0,0.02476,1e-05,8.74476]
[1778324410073,36.24,80299.77,0.0,0.02475,1e-05,8.73971]
[1778324415106,36.24,80299.38,0.0,0.02474,1e-05,8.73813]
[1778324421147,36.24,80299.38,0.0,0.02474,1e-05,8.73778]
[1778324426183,36.24,80298.74,0.0,0.02473,1e-05,8.73542]
[1778324431217,36.24,80298.39,0.0,0.02473,1e-05,8.73284]
[1778324436252,36.24,80298.24,0.0,0.02472,1e-05,8.7321]
[1778324441426,36.24,80297.43,0.0,0.02471,1e-05,8.72923]
[1778324449343,36.24,80297.41,0.0,0.02471,1e-05,8.72882]
[1778324455387,36.24,80297.3,0.0,0.02471,1e-05,8.72821]
[1778324460423,36.24,80297.62,0.0,0.02471,1e-05,8.72904]
[1778324466469,36.24,80297.52,0.0,0.02471,1e-05,8.72847]
[1778324471636,36.24,80296.94,0.0,0.0247,1e-05,8.72638]
[1778324477543,36.24,80296.6,0.0,0.0247,1e-05,8.72505]
[1778324482578,36.24,80295.09,0.0,0.02468,1e-05,8.71997]
[1778324487613,36.24,80294.92,0.0,0.02468,1e-05,8.71928]
[1778324492649,36.24,80294.52,0.0,0.02467,1e-05,8.71668]
[1778324497684,36.24,80293.68,0.0,0.02466,1e-05,8.71383]
[1778324502718,36.24,80293.54,0.0,0.02466,1e-05,8.71331]
[1778324507755,36.24,80293.14,0.0,0.02466,1e-05,8.71191]
[1778324513796,36.24,80293.06,0.0,0.02466,1e-05,8.71157]
[1778324518832,36.24,80293.25,0.0,0.02466,1e-05,8.71212]
[1778324523866,36.24,80293.16,0.0,0.02466,1e-05,8.71176]
[1778324528901,36.24,80293.53,0.0,0.02466,1e-05,8.71289]
[1778324535952,36.24,80294.09,0.0,0.02467,1e-05,8.7146]
[1778324542126,36.24,80294.05,0.0,0.02467,1e-05,8.71436]
[1778324548036,36.24,80293.89,0.0,0.02466,1e-05,8.71374]
[1778324555086,36.24,80292.05,0.0,0.02464,1e-05,8.70652]
[1778324562267,36.24,80292.35,0.0,0.02464,1e-05,8.70746]
[1778324566164,36.24,80307.59,0.0,0.02481,1e-05,8.75694]
[1778324568176,36.24,80319.18,0.0,0.02493,1e-05,8.79462]
[1778324572337,36.24,80329.09,0.0,0.02503,1e-05,8.82639]
[1778324579253,36.24,80330.42,0.0,0.02504,1e-05,8.82934]
[1778324586303,36.23,80331.49,0.0,0.02505,1e-05,8.83141]
[1778324591338,36.23,80323.82,0.0,0.02496,1e-05,8.80532]
[1778324597379,36.23,80324.09,0.0,0.02496,1e-05,8.80521]
[1778324602551,36.23,80323.89,0.0,0.02496,1e-05,8.80374]
[1778324610470,36.23,80324.03,0.0,0.02495,1e-05,8.80292]
[1778324616512,36.23,80324.37,0.0,0.02495,1e-05,8.8019]
[1778324622691,36.23,80324.66,0.0,0.02495,1e-05,8.80191]
[1778324628597,36.23,80324.66,0.0,0.02495,1e-05,8.80097]
[1778324635645,36.23,80324.36,0.0,0.02494,1e-05,8.79891]
[1778324640681,36.22,80324.38,0.0,0.02494,1e-05,8.79821]
[1778324645717,36.22,80326.84,0.0,0.02496,1e-05,8.80546]
[1778324650752,36.22,80329.21,0.0,0.02499,1e-05,8.81241]
[1778324655788,36.22,80330.62,0.0,0.025,1e-05,8.81618]
[1778324662972,36.22,80330.75,0.0,0.02499,1e-05,8.81519]
[1778324671900,36.22,80330.49,0.0,0.02498,1e-05,8.81158]
[1778324677941,36.22,80330.73,0.0,0.02498,1e-05,8.81135]
[1778324683111,36.22,80332.43,0.0,0.025,1e-05,8.81604]
[1778324689019,36.22,80332.07,0.0,0.02499,1e-05,8.81381]
[1778324695062,36.21,80332.26,0.0,0.02499,1e-05,8.8134]
[1778324700097,36.21,80332.77,0.0,0.02499,1e-05,8.8142]
[1778324708153,36.21,80332.68,0.0,0.02499,1e-05,8.81248]
[1778324713323,36.21,80332.43,0.0,0.02498,1e-05,8.81082]
[1778324717217,36.21,80322.79,0.0,0.02487,1e-05,8.77866]
[1778324720237,36.21,80313.8,0.0,0.02478,1e-05,8.74901]
[1778324726279,36.21,80312.82,0.0,0.02477,1e-05,8.74544]
[1778324731314,36.21,80308.91,0.0,0.02472,1e-05,8.7313]
[1778324736349,36.21,80308.05,0.0,0.02471,1e-05,8.72818]
[1778324741384,36.21,80316.09,0.0,0.02479,1e-05,8.75384]
[1778324746419,36.21,80316.31,0.0,0.02479,1e-05,8.75392]
[1778324751454,36.21,80316.64,0.0,0.0248,1e-05,8.75439]
[1778324762532,36.21,80317.21,0.0,0.0248,1e-05,8.7549]
[1778324767569,36.21,80316.87,0.0,0.02479,1e-05,8.75319]
[1778324772608,36.21,80317.31,0.0,0.02479,1e-05,8.75402]
[1778324777639,36.2,80317.45,0.0,0.02479,1e-05,8.75387]
[1778324783820,36.2,80317.16,0.0,0.02479,1e-05,8.7522]
[1778324790731,36.2,80317.29,0.0,0.02479,1e-05,8.75179]
[1778324797780,36.2,80317.32,0.0,0.02478,1e-05,8.7499]
[1778324802815,36.2,80316.37,0.0,0.02477,1e-05,8.74623]
[1778324807852,36.2,80317.69,0.0,0.02478,1e-05,8.74998]
[1778324814031,36.2,80317.83,0.0,0.02478,1e-05,8.74965]
[1778324821948,36.2,80317.69,0.0,0.02478,1e-05,8.74856]
[1778324830009,36.2,80316.94,0.0,0.02477,1e-05,8.7456]
[1778324835042,36.2,80317.36,0.0,0.02477,1e-05,8.74675]
[1778324840075,36.2,80320.99,0.0,0.02481,1e-05,8.75817]
[1778324848131,36.2,80321.41,0.0,0.02481,1e-05,8.75863]
[1778324854311,36.2,80322.43,0.0,0.02481,1e-05,8.75941]
[1778324860216,36.19,80322.62,0.0,0.02481,1e-05,8.75866]
[1778324865250,36.19,80323.29,0.0,0.02482,1e-05,8.76031]
[1778324874453,36.19,80323.59,0.0,0.02482,1e-05,8.76059]
[1778324881501,36.19,80323.73,0.0,0.02482,1e-05,8.76051]
[1778324887406,36.19,80324.42,0.0,0.02482,1e-05,8.7623]
[1778324889420,36.19,80336.32,0.0,0.02495,1e-05,8.80099]
[1778324894454,36.19,80340.41,0.0,0.02499,1e-05,8.81367]
[1778324900497,36.19,80341.81,0.0,0.025,1e-05,8.81727]
[1778324907545,36.19,80342.72,0.0,0.02501,1e-05,8.81906]
[1778324912582,36.19,80342.98,0.0,0.025,1e-05,8.81787]
[1778324920637,36.19,80343.3,0.0,0.025,1e-05,8.81757]
[1778324925671,36.19,80343.89,0.0,0.02501,1e-05,8.81865]
[1778324930707,36.18,80346.29,0.0,0.02503,1e-05,8.82564]
[1778324938762,36.18,80346.91,0.0,0.02503,1e-05,8.82623]
[1778324943798,36.18,80341.12,0.0,0.02497,1e-05,8.80639]
[1778324948832,36.18,80339.83,0.0,0.02494,1e-05,8.80032]
[1778324955882,36.18,80338.47,0.0,0.02492,1e-05,8.79238]
[1778324960916,36.17,80337.32,0.0,0.0249,1e-05,8.78619]
[1778324965956,36.17,80338.97,0.0,0.02491,1e-05,8.7892]
[1778324970989,36.17,80338.81,0.0,0.0249,1e-05,8.78628]
[1778324977031,36.17,80337.41,0.0,0.02487,1e-05,8.7777]
[1778324982203,36.16,80336.94,0.0,0.02486,1e-05,8.77342]
[1778324990122,36.16,80336.77,0.0,0.02484,1e-05,8.76972]
[1778324996165,36.16,80330.83,0.0,0.02477,1e-05,8.74777]
[1778325002343,36.15,80330.16,0.0,0.02475,1e-05,8.74275]
[1778325010265,36.15,80335.1,0.0,0.0248,1e-05,8.75558]
[1778325015300,36.15,80341.41,0.0,0.02486,1e-05,8.77403]
[1778325020334,36.15,80342.76,0.0,0.02486,1e-05,8.77621]
[1778325025370,36.14,80344.46,0.0,0.02487,1e-05,8.77952]
[1778325030405,36.14,80350.06,0.0,0.02493,1e-05,8.79537]
[1778325038461,36.14,80352.21,0.0,0.02493,1e-05,8.797]
[1778325043496,36.14,80355.21,0.0,0.02495,1e-05,8.80418]
[1778325049539,36.13,80360.87,0.0,0.025,1e-05,8.81936]
[1778325055580,36.13,80361.99,0.0,0.025,1e-05,8.81964]
[1778325061758,36.12,80363.03,0.0,0.025,1e-05,8.81967]
[1778325067664,36.12,80363.67,0.0,0.025,1e-05,8.8184]
[1778325072701,36.12,80364.04,0.0,0.02499,1e-05,8.81681]
[1778325077734,36.12,80370.1,0.0,0.02505,1e-05,8.83387]
[1778325082770,36.11,80371.28,0.0,0.02505,1e-05,8.83483]
[1778325087804,36.11,80371.29,0.0,0.02504,1e-05,8.83195]
[1778325092839,36.11,80371.54,0.0,0.02503,1e-05,8.8287]
[1778325100895,36.1,80371.59,0.0,0.02502,1e-05,8.82456]
[1778325105930,36.1,80371.7,0.0,0.02501,1e-05,8.82236]
[1778325112113,36.1,80372.15,0.0,0.025,1e-05,8.82079]
[1778325122184,36.09,80371.67,0.0,0.02498,1e-05,8.81415]
[1778325130098,36.09,80370.72,0.0,0.02496,1e-05,8.8071]
[1778325136140,36.08,80369.98,0.0,0.02494,1e-05,8.80181]
[1778325142323,36.08,80369.52,0.0,0.02493,1e-05,8.79749]
[1778325148225,36.08,80369.63,0.0,0.02492,1e-05,8.79508]
[1778325153260,36.08,80369.71,0.0,0.02491,1e-05,8.79189]
[1778325160309,36.07,80370.76,0.0,0.02491,1e-05,8.79217]
[1778325170377,36.07,80370.58,0.0,0.02489,1e-05,8.78667]
[1778325175414,36.07,80370.11,0.0,0.02488,1e-05,8.78293]
[1778325182605,36.06,80370.04,0.0,0.02487,1e-05,8.77969]
[1778325188505,36.06,80370.47,0.0,0.02486,1e-05,8.77855]
[1778325193541,36.06,80372.28,0.0,0.02488,1e-05,8.78237]
[1778325194548,36.06,80385.86,0.0,0.02502,1e-05,8.82651]
[1778325201596,36.05,80381.62,0.0,0.02496,1e-05,8.80924]
[1778325206632,36.05,80374.1,0.0,0.02487,1e-05,8.78229]
[1778325211666,36.05,80371.5,0.0,0.02484,1e-05,8.77048]
[1778325218715,36.05,80368.92,0.0,0.0248,1e-05,8.75922]
[1778325223750,36.04,80368.16,0.0,0.02478,1e-05,8.75481]
[1778325229793,36.04,80367.82,0.0,0.02477,1e-05,8.75143]
[1778325234828,36.04,80366.41,0.0,0.02475,1e-05,8.74497]
[1778325240869,36.04,80366.8,0.0,0.02475,1e-05,8.74408]
[1778325246914,36.04,80366.53,0.0,0.02474,1e-05,8.74106]
[1778325251946,36.03,80366.33,0.0,0.02473,1e-05,8.73865]
[1778325263176,36.03,80365.7,0.0,0.02471,1e-05,8.7328]
[1778325273246,36.03,80365.6,0.0,0.0247,1e-05,8.72794]
[1778325279136,36.02,80365.5,0.0,0.02469,1e-05,8.72565]
[1778325285179,36.02,80365.41,0.0,0.02468,1e-05,8.72342]
[1778325292227,36.02,80365.35,0.0,0.02467,1e-05,8.721]
[1778325297263,36.02,80365.23,0.0,0.02467,1e-05,8.71903]
[1778325303460,36.02,80365.17,0.0,0.02466,1e-05,8.71698]
[1778325309347,36.01,80364.31,0.0,0.02464,1e-05,8.71235]
[1778325315388,36.01,80364.34,0.0,0.02464,1e-05,8.71065]
[1778325321431,36.01,80364.51,0.0,0.02463,1e-05,8.70944]
[1778325328481,36.01,80364.56,0.0,0.02463,1e-05,8.70742]
[1778325333669,36.01,80364.81,0.0,0.02462,1e-05,8.70503]
[1778325339557,36.0,80364.79,0.0,0.02461,1e-05,8.70297]
[1778325349627,36.0,80364.84,0.0,0.0246,1e-05,8.69985]
[1778325355670,36.0,80364.8,0.0,0.0246,1e-05,8.69778]
[1778325361715,36.0,80365.09,0.0,0.02459,1e-05,8.69681]
[1778325366750,36.0,80361.6,0.0,0.02455,1e-05,8.68389]
[1778325373952,35.99,80360.04,0.0,0.02453,1e-05,8.67678]
[1778325384022,35.99,80357.75,0.0,0.02449,1e-05,8.66656]
[1778325392940,35.99,80358.09,0.0,0.02449,1e-05,8.6641]
[1778325397975,35.99,80361.11,0.0,0.02451,1e-05,8.67258]
[1778325403010,35.99,80361.58,0.0,0.02451,1e-05,8.67273]
[1778325411068,35.98,80361.45,0.0,0.0245,1e-05,8.67029]
[1778325417109,35.98,80361.7,0.0,0.0245,1e-05,8.6698]
[1778325422145,35.98,80361.45,0.0,0.0245,1e-05,8.6679]
[1778325427183,35.98,80361.7,0.0,0.0245,1e-05,8.66759]
[1778325432218,35.98,80360.4,0.0,0.02448,1e-05,8.66231]
[1778325441283,35.98,80359.82,0.0,0.02447,1e-05,8.65862]
[1778325447324,35.98,80360.09,0.0,0.02446,1e-05,8.65831]
[1778325452359,35.97,80359.9,0.0,0.02446,1e-05,8.65555]
[1778325457394,35.97,80360.33,0.0,0.02446,1e-05,8.65599]
[1778325464593,35.97,80360.05,0.0,0.02445,1e-05,8.65374]
[1778325471493,35.97,80360.33,0.0,0.02445,1e-05,8.65334]
[1778325474662,35.97,80376.65,0.0,0.02462,1e-05,8.70591]
[1778325481713,35.97,80376.57,0.0,0.02461,1e-05,8.70364]
[1778325487605,35.97,80374.23,0.0,0.02458,1e-05,8.6947]
[1778325492641,35.97,80374.26,0.0,0.02458,1e-05,8.69353]
[1778325498683,35.96,80373.83,0.0,0.02457,1e-05,8.69041]
[1778325504734,35.96,80374.66,0.0,0.02457,1e-05,8.69159]
[1778325510915,35.96,80374.16,0.0,0.02456,1e-05,8.6885]
[1778325519834,35.96,80373.72,0.0,0.02455,1e-05,8.68376]
[1778325531055,35.96,80372.93,0.0,0.02453,1e-05,8.6787]
[1778325536952,35.95,80376.0,0.0,0.02456,1e-05,8.68736]
[1778325541988,35.95,80376.16,0.0,0.02456,1e-05,8.68672]
[1778325547022,35.95,80379.74,0.0,0.02459,1e-05,8.6972]
[1778325552058,35.95,80382.92,0.0,0.02462,1e-05,8.7063]
[1778325559107,35.95,80384.08,0.0,0.02463,1e-05,8.70824]
[1778325564143,35.95,80386.95,0.0,0.02465,1e-05,8.71624]
[1778325571338,35.94,80388.24,0.0,0.02466,1e-05,8.7173]
[1778325578244,35.94,80392.25,0.0,0.02469,1e-05,8.72837]
[1778325583276,35.94,80390.12,0.0,0.02466,1e-05,8.71993]
[1778325588312,35.94,80389.37,0.0,0.02465,1e-05,8.71606]
[1778325597375,35.94,80382.08,0.0,0.02457,1e-05,8.68994]
[1778325607444,35.93,80380.89,0.0,0.02455,1e-05,8.68372]
[1778325612479,35.93,80379.81,0.0,0.02453,1e-05,8.67907]
[1778325617514,35.93,80379.94,0.0,0.02453,1e-05,8.67841]
[1778325623556,35.93,80382.45,0.0,0.02455,1e-05,8.6853]
[1778325630606,35.93,80383.39,0.0,0.02455,1e-05,8.68679]
[1778325635640,35.93,80385.25,0.0,0.02457,1e-05,8.69054]
[1778325641842,35.93,80385.35,0.0,0.02456,1e-05,8.68917]
[1778325647726,35.93,80385.36,0.0,0.02456,1e-05,8.68753]
[1778325652761,35.92,80386.82,0.0,0.02457,1e-05,8.69091]
[1778325657807,35.92,80390.38,0.0,0.0246,1e-05,8.7011]
[1778325662014,35.92,80407.94,0.0,0.02478,1e-05,8.75737]
[1778325667867,35.92,80408.45,0.0,0.02478,1e-05,8.75694]
[1778325672900,35.92,80408.89,0.0,0.02478,1e-05,8.75605]
[1778325678944,35.91,80410.59,0.0,0.02479,1e-05,8.75929]
[1778325684987,35.91,80411.16,0.0,0.02479,1e-05,8.75882]
[1778325690023,35.91,80411.72,0.0,0.02479,1e-05,8.7587]
[1778325696065,35.91,80413.51,0.0,0.0248,1e-05,8.76106]
[1778325702279,35.9,80414.24,0.0,0.0248,1e-05,8.7611]
[1778325710162,35.9,80416.83,0.0,0.02481,1e-05,8.76676]
[1778325716204,35.9,80416.86,0.0,0.02481,1e-05,8.76477]
[1778325721239,35.9,80418.44,0.0,0.02482,1e-05,8.76823]
[1778325726275,35.9,80419.18,0.0,0.02482,1e-05,8.7689]
[1778325731309,35.89,80419.43,0.0,0.02482,1e-05,8.76798]
[1778325737351,35.89,80419.3,0.0,0.02481,1e-05,8.76547]
[1778325742559,35.89,80419.72,0.0,0.02481,1e-05,8.76513]
[1778325752628,35.89,80418.94,0.0,0.02478,1e-05,8.758]
[1778325762699,35.88,80418.3,0.0,0.02477,1e-05,8.75262]
[1778325771590,35.88,80416.6,0.0,0.02474,1e-05,8.74418]
[1778325776626,35.88,80413.77,0.0,0.0247,1e-05,8.73339]
[1778325782838,35.88,80412.94,0.0,0.02469,1e-05,8.72896]
[1778325790724,35.87,80412.54,0.0,0.02468,1e-05,8.72544]
[1778325795758,35.87,80404.36,0.0,0.02458,1e-05,8.69736]
[1778325800794,35.87,80403.34,0.0,0.02457,1e-05,8.6929]
[1778325806837,35.87,80401.83,0.0,0.02455,1e-05,8.68667]
[1778325811872,35.87,80399.35,0.0,0.02452,1e-05,8.67639]
[1778325818920,35.87,80398.04,0.0,0.0245,1e-05,8.67084]
[1778325824964,35.87,80399.66,0.0,0.02451,1e-05,8.67506]
[1778325832017,35.87,80400.99,0.0,0.02452,1e-05,8.67792]
[1778325837046,35.87,80401.13,0.0,0.02452,1e-05,8.67762]
[1778325842082,35.86,80401.53,0.0,0.02452,1e-05,8.67779]
[1778325847116,35.86,80401.22,0.0,0.02451,1e-05,8.67577]
[1778325853334,35.86,80397.67,0.0,0.02447,1e-05,8.66315]
[1778325859200,35.86,80396.85,0.0,0.02446,1e-05,8.65949]
[1778325866249,35.86,80396.76,0.0,0.02446,1e-05,8.65809]
[1778325871284,35.86,80396.64,0.0,0.02445,1e-05,8.65575]
[1778325879342,35.86,80396.23,0.0,0.02444,1e-05,8.65321]
[1778325885382,35.86,80395.88,0.0,0.02443,1e-05,8.65119]
[1778325890417,35.86,80395.11,0.0,0.02442,1e-05,8.64797]
[1778325896460,35.86,80391.31,0.0,0.02438,1e-05,8.63482]
[1778325903685,35.85,80391.32,0.0,0.02438,1e-05,8.63404]
[1778325909550,35.85,80392.17,0.0,0.02438,1e-05,8.63612]
[1778325919620,35.85,80392.34,0.0,0.02438,1e-05,8.63545]
[1778325933896,35.85,80392.13,0.0,0.02437,1e-05,8.63179]
[1778325940767,35.85,80391.96,0.0,0.02437,1e-05,8.63011]
[1778325945802,35.85,80392.03,0.0,0.02436,1e-05,8.62956]
[1778325954035,35.85,80392.12,0.0,0.02436,1e-05,8.62861]
[1778325964105,35.85,80392.19,0.0,0.02436,1e-05,8.62731]
[1778325970977,35.84,80391.76,0.0,0.02435,1e-05,8.62486]
[1778325977020,35.84,80391.81,0.0,0.02435,1e-05,8.62414]
[1778325983063,35.84,80391.77,0.0,0.02434,1e-05,8.62314]
[1778325988098,35.84,80391.8,0.0,0.02434,1e-05,8.62253]
[1778325994316,35.84,80391.74,0.0,0.02433,1e-05,8.62017]
[1778326000182,35.84,80391.43,0.0,0.02433,1e-05,8.61847]
[1778326005217,35.84,80388.03,0.0,0.02429,1e-05,8.60663]
[1778326012265,35.84,80385.6,0.0,0.02426,1e-05,8.59799]
[1778326020321,35.84,80385.24,0.0,0.02425,1e-05,8.59602]
[1778326026363,35.84,80384.18,0.0,0.02424,1e-05,8.59199]
[1778326032406,35.84,80384.21,0.0,0.02424,1e-05,8.59154]
[1778326038447,35.84,80384.05,0.0,0.02424,1e-05,8.59049]
[1778326043482,35.84,80383.63,0.0,0.02423,1e-05,8.58869]
[1778326049524,35.84,80383.88,0.0,0.02423,1e-05,8.589]
[1778326054736,35.83,80387.86,0.0,0.02427,1e-05,8.6003]
[1778326064806,35.83,80389.18,0.0,0.02428,1e-05,8.60355]
[1778326070672,35.83,80389.05,0.0,0.02428,1e-05,8.60249]
[1778326081747,35.83,80389.84,0.0,0.02428,1e-05,8.6039]
[1778326091817,35.83,80390.66,0.0,0.02428,1e-05,8.6055]
[1778326099877,35.83,80391.41,0.0,0.02429,1e-05,8.60706]
[1778326105088,35.83,80390.99,0.0,0.02428,1e-05,8.60513]
[1778326113972,35.83,80390.57,0.0,0.02427,1e-05,8.6016]
[1778326119010,35.83,80390.73,0.0,0.02427,1e-05,8.6016]
[1778326125229,35.83,80391.77,0.0,0.02428,1e-05,8.60436]
[1778326135298,35.83,80393.05,0.0,0.02429,1e-05,8.60747]
[1778326145371,35.82,80393.59,0.0,0.02429,1e-05,8.60802]
[1778326152241,35.82,80394.21,0.0,0.0243,1e-05,8.60937]
[1778326157276,35.82,80396.99,0.0,0.02432,1e-05,8.61782]
[1778326162311,35.82,80397.9,0.0,0.02433,1e-05,8.62015]
[1778326169360,35.82,80397.01,0.0,0.02432,1e-05,8.61634]
[1778326175581,35.82,80396.52,0.0,0.02431,1e-05,8.61271]
[1778326185655,35.82,80396.31,0.0,0.0243,1e-05,8.61085]
[1778326195725,35.82,80395.91,0.0,0.02429,1e-05,8.60841]
[1778326205796,35.82,80395.72,0.0,0.02429,1e-05,8.60668]
[1778326215866,35.82,80396.24,0.0,0.02429,1e-05,8.6073]
[1778326221727,35.82,80396.16,0.0,0.02429,1e-05,8.6064]
[1778326226761,35.81,80396.1,0.0,0.02428,1e-05,8.60464]
[1778326231798,35.81,80395.98,0.0,0.02427,1e-05,8.60129]
[1778326237839,35.81,80394.18,0.0,0.02425,1e-05,8.59335]
[1778326246080,35.81,80390.82,0.0,0.02421,1e-05,8.58163]
[1778326256149,35.81,80390.1,0.0,0.0242,1e-05,8.57867]
[1778326265028,35.81,80389.75,0.0,0.02419,1e-05,8.577]
[1778326270062,35.81,80388.92,0.0,0.02418,1e-05,8.57403]
[1778326276290,35.81,80388.34,0.0,0.02417,1e-05,8.57185]
[1778326283155,35.81,80387.54,0.0,0.02417,1e-05,8.56893]
[1778326288189,35.81,80387.33,0.0,0.02416,1e-05,8.56803]
[1778326296431,35.81,80386.39,0.0,0.02415,1e-05,8.56351]
[1778326306502,35.81,80385.38,0.0,0.02414,1e-05,8.55989]
[1778326312357,35.81,80384.86,0.0,0.02413,1e-05,8.55804]
[1778326322425,35.81,80384.23,0.0,0.02412,1e-05,8.55576]
[1778326332495,35.81,80383.91,0.0,0.02412,1e-05,8.55451]
[1778326338540,35.81,80383.52,0.0,0.02411,1e-05,8.55313]
[1778326346781,35.81,80383.27,0.0,0.02411,1e-05,8.55219]
[1778326356852,35.81,80383.03,0.0,0.02411,1e-05,8.55012]
[1778326362709,35.81,80382.93,0.0,0.0241,1e-05,8.54973]
[1778326374789,35.8,80382.86,0.0,0.0241,1e-05,8.54938]
[1778326379827,35.8,80382.72,0.0,0.0241,1e-05,8.54888]
[1778326387067,35.8,80382.66,0.0,0.0241,1e-05,8.54863]
[1778326397137,35.8,80382.66,0.0,0.0241,1e-05,8.54855]
[1778326402988,35.8,80382.91,0.0,0.0241,1e-05,8.5493]
[1778326411044,35.8,80382.5,0.0,0.0241,1e-05,8.54675]
[1778326417279,35.8,80382.5,0.0,0.0241,1e-05,8.54671]
[1778326427350,35.8,80382.5,0.0,0.02409,1e-05,8.54666]
[1778326433198,35.8,80381.95,0.0,0.02409,1e-05,8.54485]
[1778326438235,35.8,80382.06,0.0,0.02409,1e-05,8.54519]
[1778326444275,35.8,80382.15,0.0,0.02409,1e-05,8.54547]
[1778326454344,35.8,80385.06,0.0,0.02412,1e-05,8.55482]
[1778326464412,35.8,80386.58,0.0,0.02414,1e-05,8.55957]
[1778326469450,35.8,80392.13,0.0,0.02419,1e-05,8.5774]
[1778326477702,35.8,80392.49,0.0,0.02419,1e-05,8.57693]
[1778326483550,35.8,80389.75,0.0,0.02416,1e-05,8.56779]
[1778326489591,35.8,80387.84,0.0,0.02414,1e-05,8.56136]
[1778326495634,35.8,80388.06,0.0,0.02414,1e-05,8.56188]
[1778326499662,35.8,80397.97,0.0,0.02425,1e-05,8.59389]
[1778326506711,35.8,80404.5,0.0,0.02432,1e-05,8.61453]
[1778326511746,35.8,80397.88,0.0,0.02424,1e-05,8.5924]
[1778326516780,35.8,80397.92,0.0,0.02424,1e-05,8.59213]
[1778326522823,35.8,80398.07,0.0,0.02424,1e-05,8.59215]
[1778326528053,35.8,80398.14,0.0,0.02424,1e-05,8.59199]
[1778326538124,35.8,80397.56,0.0,0.02423,1e-05,8.58818]
[1778326544977,35.8,80397.61,0.0,0.02423,1e-05,8.58784]
[1778326550013,35.8,80396.72,0.0,0.02422,1e-05,8.5846]
[1778326556054,35.8,80395.61,0.0,0.02421,1e-05,8.58061]
[1778326561090,35.8,80393.94,0.0,0.02419,1e-05,8.57492]
[1778326566124,35.8,80390.14,0.0,0.02415,1e-05,8.56241]
[1778326572166,35.8,80389.31,0.0,0.02414,1e-05,8.55955]
[1778326577201,35.8,80388.4,0.0,0.02413,1e-05,8.55648]
[1778326583243,35.8,80389.55,0.0,0.02414,1e-05,8.56009]
[1778326588482,35.8,80388.78,0.0,0.02413,1e-05,8.55748]
[1778326598551,35.8,80388.4,0.0,0.02412,1e-05,8.5549]
[1778326608622,35.8,80388.96,0.0,0.02413,1e-05,8.55654]
[1778326614470,35.8,80389.5,0.0,0.02413,1e-05,8.55819]
[1778326619505,35.8,80389.25,0.0,0.02413,1e-05,8.55728]
[1778326624540,35.8,80389.48,0.0,0.02413,1e-05,8.55792]
[1778326629576,35.8,80389.67,0.0,0.02413,1e-05,8.55843]
[1778326634611,35.8,80389.53,0.0,0.02413,1e-05,8.55787]
[1778326642666,35.8,80389.31,0.0,0.02413,1e-05,8.55699]
[1778326648902,35.8,80388.99,0.0,0.02413,1e-05,8.55582]
[1778326654751,35.8,80388.59,0.0,0.02412,1e-05,8.55327]
[1778326661803,35.8,80387.63,0.0,0.02411,1e-05,8.55008]
[1778326669043,35.8,80386.68,0.0,0.0241,1e-05,8.54695]
[1778326674891,35.8,80386.37,0.0,0.02409,1e-05,8.54593]
[1778326681940,35.8,80386.18,0.0,0.02409,1e-05,8.54529]
[1778326686975,35.8,80386.13,0.0,0.02409,1e-05,8.54513]
[1778326693018,35.8,80385.94,0.0,0.02409,1e-05,8.54452]
[1778326698052,35.8,80385.83,0.0,0.02409,1e-05,8.54417]
[1778326707115,35.8,80385.44,0.0,0.02408,1e-05,8.54294]
[1778326713157,35.8,80384.78,0.0,0.02407,1e-05,8.53969]
[1778326718193,35.8,80384.81,0.0,0.02407,1e-05,8.53983]
[1778326723228,35.8,80384.4,0.0,0.02407,1e-05,8.53855]
[1778326729463,35.8,80384.05,0.0,0.02407,1e-05,8.53749]
[1778326737351,35.8,80385.5,0.0,0.02408,1e-05,8.54227]
[1778326742362,35.8,80385.58,0.0,0.02408,1e-05,8.54256]
[1778326749604,35.8,80386.96,0.0,0.0241,1e-05,8.54705]
[1778326759675,35.8,80387.51,0.0,0.0241,1e-05,8.54882]
[1778326769745,35.8,80388.17,0.0,0.02411,1e-05,8.55088]
[1778326775594,35.8,80392.5,0.0,0.02415,1e-05,8.56367]
[1778326781636,35.8,80392.65,0.0,0.02415,1e-05,8.56398]
[1778326789692,35.8,80392.81,0.0,0.02415,1e-05,8.56425]
[1778326794727,35.8,80394.17,0.0,0.02417,1e-05,8.56851]
[1778326799956,35.8,80394.31,0.0,0.02417,1e-05,8.56878]
[1778326805804,35.79,80393.96,0.0,0.02417,1e-05,8.56742]
[1778326810839,35.79,80393.16,0.0,0.02416,1e-05,8.56465]
[1778326820095,35.79,80392.22,0.0,0.02415,1e-05,8.56131]
[1778326830165,35.79,80390.07,0.0,0.02412,1e-05,8.55413]
[1778326836015,35.79,80389.56,0.0,0.02411,1e-05,8.55125]
[1778326841050,35.79,80384.7,0.0,0.02406,1e-05,8.53548]
[1778326846086,35.79,80381.77,0.0,0.02403,1e-05,8.52609]
[1778326853134,35.79,80381.33,0.0,0.02403,1e-05,8.52488]
[1778326858170,35.79,80381.03,0.0,0.02402,1e-05,8.52407]
[1778326866226,35.79,80380.54,0.0,0.02402,1e-05,8.52277]
[1778326871260,35.79,80379.73,0.0,0.02401,1e-05,8.52035]
[1778326876295,35.8,80379.31,0.0,0.02401,1e-05,8.5192]
[1778326882337,35.8,80378.96,0.0,0.02401,1e-05,8.51832]
[1778326887372,35.8,80378.38,0.0,0.024,1e-05,8.51667]
[1778326892408,35.8,80378.24,0.0,0.024,1e-05,8.51529]
[1778326900655,35.8,80378.05,0.0,0.024,1e-05,8.51506]
[1778326910725,35.8,80377.97,0.0,0.024,1e-05,8.51529]
[1778326916577,35.8,80377.85,0.0,0.024,1e-05,8.51519]
[1778326921616,35.8,80377.87,0.0,0.024,1e-05,8.5155]
[1778326927658,35.8,80382.27,0.0,0.02405,1e-05,8.52997]
[1778326932693,35.8,80382.06,0.0,0.02404,1e-05,8.52941]
[1778326940935,35.8,80382.93,0.0,0.02405,1e-05,8.53242]
[1778326946788,35.8,80383.36,0.0,0.02406,1e-05,8.53395]
[1778326956858,35.8,80385.8,0.0,0.02408,1e-05,8.54086]
[1778326961905,35.8,80386.47,0.0,0.02409,1e-05,8.54308]
[1778326971146,35.8,80389.4,0.0,0.02412,1e-05,8.55255]
[1778326978008,35.8,80390.29,0.0,0.02413,1e-05,8.55533]
[1778326985061,35.8,80391.31,0.0,0.02414,1e-05,8.55851]
[1778326991291,35.8,80392.53,0.0,0.02415,1e-05,8.5623]
[1778327001360,35.8,80392.52,0.0,0.02415,1e-05,8.56201]
[1778327011430,35.8,80391.45,0.0,0.02413,1e-05,8.55711]
[1778327021501,35.8,80390.77,0.0,0.02413,1e-05,8.55468]
[1778327031570,35.8,80390.88,0.0,0.02413,1e-05,8.55488]
[1778327040453,35.8,80391.26,0.0,0.02413,1e-05,8.55596]
[1778327045488,35.8,80391.05,0.0,0.02413,1e-05,8.55519]
[1778327050524,35.8,80391.27,0.0,0.02413,1e-05,8.55582]
[1778327055558,35.8,80390.53,0.0,0.02412,1e-05,8.55335]
[1778327061793,35.8,80390.96,0.0,0.02413,1e-05,8.55465]
[1778327068647,35.8,80391.05,0.0,0.02413,1e-05,8.55484]
[1778327078717,35.8,80391.3,0.0,0.02413,1e-05,8.55433]
[1778327087784,35.8,80391.64,0.0,0.02413,1e-05,8.55529]
[1778327092818,35.8,80391.83,0.0,0.02413,1e-05,8.55583]
[1778327098860,35.8,80392.37,0.0,0.02414,1e-05,8.55747]
[1778327103894,35.8,80401.26,0.0,0.02423,1e-05,8.58614]
[1778327109942,35.8,80406.69,0.0,0.02429,1e-05,8.60333]
[1778327122025,35.79,80407.35,0.0,0.02429,1e-05,8.60432]
[1778327132287,35.79,80406.98,0.0,0.02428,1e-05,8.60122]
[1778327139147,35.79,80406.31,0.0,0.02427,1e-05,8.59871]
[1778327147204,35.79,80403.43,0.0,0.02424,1e-05,8.58909]
[1778327152428,35.79,80407.47,0.0,0.02428,1e-05,8.60203]
[1778327158280,35.79,80407.47,0.0,0.02428,1e-05,8.60183]
[1778327163316,35.79,80407.8,0.0,0.02428,1e-05,8.6027]
[1778327170366,35.79,80407.63,0.0,0.02428,1e-05,8.60185]
[1778327182638,35.79,80406.28,0.0,0.02427,1e-05,8.59757]
[1778327188495,35.79,80404.27,0.0,0.02425,1e-05,8.59113]
[1778327199573,35.79,80402.16,0.0,0.02422,1e-05,8.58348]
[1778327209644,35.79,80401.78,0.0,0.02422,1e-05,8.58263]
[1778327214678,35.79,80402.5,0.0,0.02423,1e-05,8.58516]
[1778327221727,35.79,80402.55,0.0,0.02423,1e-05,8.58557]
[1778327232989,35.79,80404.74,0.0,0.02425,1e-05,8.59306]
[1778327239855,35.79,80405.38,0.0,0.02426,1e-05,8.59531]
[1778327245897,35.79,80410.96,0.0,0.02432,1e-05,8.61352]
[1778327250932,35.79,80411.49,0.0,0.02432,1e-05,8.61518]
[1778327260999,35.79,80411.53,0.0,0.02432,1e-05,8.61401]
[1778327268051,35.79,80410.94,0.0,0.02432,1e-05,8.61201]
[1778327273271,35.79,80410.29,0.0,0.02431,1e-05,8.60985]
[1778327279125,35.79,80410.29,0.0,0.02431,1e-05,8.60981]
[1778327291209,35.79,80409.35,0.0,0.0243,1e-05,8.60671]
[1778327301280,35.79,80409.56,0.0,0.0243,1e-05,8.60739]
[1778327311350,35.79,80409.35,0.0,0.02429,1e-05,8.60554]
[1778327322428,35.79,80409.76,0.0,0.0243,1e-05,8.60689]
[1778327332498,35.79,80409.77,0.0,0.0243,1e-05,8.60692]
[1778327342574,35.79,80409.9,0.0,0.0243,1e-05,8.60735]
[1778327351639,35.79,80409.9,0.0,0.0243,1e-05,8.60734]
[1778327361712,35.79,80409.98,0.0,0.0243,1e-05,8.60759]
[1778327371782,35.79,80409.99,0.0,0.0243,1e-05,8.60645]
[1778327380852,35.79,80411.88,0.0,0.02432,1e-05,8.61254]
[1778327385884,35.79,80410.12,0.0,0.0243,1e-05,8.60679]
[1778327390919,35.79,80401.17,0.0,0.02421,1e-05,8.57778]
[1778327395955,35.79,80397.93,0.0,0.02417,1e-05,8.56752]
[1778327399983,35.79,80380.33,0.0,0.02399,1e-05,8.51091]
[1778327406025,35.79,80379.16,0.0,0.02398,1e-05,8.50803]
[1778327411061,35.8,80379.82,0.0,0.02399,1e-05,8.51096]
[1778327415089,35.8,80388.91,0.0,0.02409,1e-05,8.54087]
[1778327421131,35.8,80392.18,0.0,0.02412,1e-05,8.55166]
[1778327429186,35.8,80394.19,0.0,0.02414,1e-05,8.55808]
[1778327434398,35.8,80396.22,0.0,0.02416,1e-05,8.56339]
[1778327440270,35.8,80398.34,0.0,0.02418,1e-05,8.57008]
[1778327447319,35.8,80399.03,0.0,0.02419,1e-05,8.57204]
[1778327454538,35.8,80399.2,0.0,0.02419,1e-05,8.57227]
[1778327460410,35.8,80399.36,0.0,0.02419,1e-05,8.57252]
[1778327465446,35.8,80399.52,0.0,0.02419,1e-05,8.57282]
[1778327472497,35.79,80401.11,0.0,0.02421,1e-05,8.57765]
[1778327477533,35.79,80402.44,0.0,0.02422,1e-05,8.5817]
[1778327484764,35.79,80402.87,0.0,0.02422,1e-05,8.58261]
[1778327493645,35.79,80405.71,0.0,0.02425,1e-05,8.59014]
[1778327500694,35.79,80405.24,0.0,0.02424,1e-05,8.5881]
[1778327505728,35.79,80401.68,0.0,0.0242,1e-05,8.57621]
[1778327511771,35.79,80400.78,0.0,0.02419,1e-05,8.57294]
[1778327516805,35.79,80399.86,0.0,0.02418,1e-05,8.56972]
[1778327521841,35.79,80399.61,0.0,0.02418,1e-05,8.56871]
[1778327526875,35.79,80399.17,0.0,0.02417,1e-05,8.5671]
[1778327531910,35.79,80398.93,0.0,0.02417,1e-05,8.56616]
[1778327538959,35.79,80398.78,0.0,0.02417,1e-05,8.56544]
[1778327545189,35.79,80398.45,0.0,0.02416,1e-05,8.56418]
[1778327555265,35.79,80398.12,0.0,0.02415,1e-05,8.56165]
[1778327565333,35.79,80396.54,0.0,0.02414,1e-05,8.55631]
[1778327575402,35.79,80396.72,0.0,0.02414,1e-05,8.55672]
[1778327581254,35.79,80396.25,0.0,0.02413,1e-05,8.5551]
[1778327586289,35.79,80395.75,0.0,0.02413,1e-05,8.55341]
[1778327591323,35.79,80395.85,0.0,0.02413,1e-05,8.55367]
[1778327596358,35.79,80395.9,0.0,0.02413,1e-05,8.55377]
[1778327602404,35.79,80395.78,0.0,0.02413,1e-05,8.55331]
[1778327607438,35.79,80395.39,0.0,0.02412,1e-05,8.55199]
[1778327612473,35.79,80395.33,0.0,0.02412,1e-05,8.55059]
[1778327617508,35.79,80394.85,0.0,0.02411,1e-05,8.549]
[1778327623550,35.79,80394.4,0.0,0.02411,1e-05,8.54751]
[1778327628586,35.79,80394.28,0.0,0.02411,1e-05,8.54711]
[1778327635823,35.79,80395.05,0.0,0.02412,1e-05,8.54958]
[1778327641679,35.79,80394.86,0.0,0.02411,1e-05,8.54894]
[1778327654766,35.79,80395.68,0.0,0.02412,1e-05,8.55154]
[1778327660810,35.79,80395.8,0.0,0.02412,1e-05,8.55188]
[1778327666035,35.79,80395.93,0.0,0.02412,1e-05,8.55225]
[1778327672895,35.79,80396.13,0.0,0.02412,1e-05,8.55166]
[1778327677930,35.79,80396.27,0.0,0.02412,1e-05,8.55206]
[1778327686185,35.79,80396.1,0.0,0.02412,1e-05,8.55144]
[1778327696256,35.79,80395.74,0.0,0.02412,1e-05,8.5502]
[1778327702100,35.79,80394.42,0.0,0.0241,1e-05,8.54589]
[1778327708141,35.79,80394.28,0.0,0.0241,1e-05,8.54545]
[1778327716396,35.79,80395.82,0.0,0.02412,1e-05,8.55041]
[1778327726470,35.79,80396.34,0.0,0.02412,1e-05,8.55203]
[1778327731506,35.79,80396.42,0.0,0.02412,1e-05,8.55108]
[1778327738352,35.79,80396.35,0.0,0.02412,1e-05,8.55078]
[1778327744395,35.79,80399.06,0.0,0.02415,1e-05,8.55946]
[1778327749429,35.79,80400.45,0.0,0.02416,1e-05,8.56385]
[1778327755471,35.79,80401.18,0.0,0.02417,1e-05,8.56605]
[1778327761716,35.79,80401.19,0.0,0.02417,1e-05,8.56589]
[1778327771584,35.79,80400.94,0.0,0.02417,1e-05,8.56476]
[1778327776618,35.79,80402.02,0.0,0.02418,1e-05,8.56811]
[1778327782662,35.79,80408.04,0.0,0.02424,1e-05,8.58737]
[1778327787697,35.79,80408.63,0.0,0.02424,1e-05,8.58895]
[1778327792732,35.79,80409.92,0.0,0.02425,1e-05,8.59163]
[1778327797767,35.79,80410.77,0.0,0.02426,1e-05,8.59402]
[1778327805823,35.79,80411.47,0.0,0.02427,1e-05,8.59567]
[1778327812068,35.79,80416.12,0.0,0.02431,1e-05,8.61032]
[1778327822139,35.78,80415.75,0.0,0.02431,1e-05,8.60859]
[1778327828984,35.78,80416.33,0.0,0.02431,1e-05,8.61017]
[1778327838046,35.78,80415.1,0.0,0.0243,1e-05,8.6057]
[1778327848118,35.78,80414.98,0.0,0.0243,1e-05,8.60479]
[1778327853152,35.78,80414.58,0.0,0.02429,1e-05,8.6021]
[1778327862438,35.78,80414.05,0.0,0.02428,1e-05,8.60003]
[1778327872507,35.78,80413.49,0.0,0.02427,1e-05,8.59786]
[1778327880341,35.78,80414.19,0.0,0.02428,1e-05,8.59988]
[1778327888398,35.78,80413.5,0.0,0.02427,1e-05,8.59738]
[1778327896453,35.78,80416.7,0.0,0.02431,1e-05,8.6075]
[1778327902718,35.78,80417.67,0.0,0.02431,1e-05,8.61037]
[1778327910551,35.78,80418.37,0.0,0.02432,1e-05,8.61225]
[1778327919614,35.78,80419.75,0.0,0.02433,1e-05,8.61508]
[1778327929684,35.78,80420.5,0.0,0.02434,1e-05,8.61694]
[1778327939754,35.78,80421.21,0.0,0.02434,1e-05,8.61864]
[1778327952852,35.78,80421.58,0.0,0.02434,1e-05,8.61901]
[1778327959904,35.78,80421.82,0.0,0.02434,1e-05,8.61934]
[1778327967962,35.78,80422.24,0.0,0.02435,1e-05,8.62019]
[1778327973211,35.78,80422.45,0.0,0.02434,1e-05,8.6193]
[1778327979039,35.78,80418.73,0.0,0.0243,1e-05,8.60688]
[1778327984074,35.78,80413.69,0.0,0.02425,1e-05,8.59029]
[1778327989111,35.78,80410.89,0.0,0.02422,1e-05,8.5811]
[1778327994145,35.78,80405.15,0.0,0.02416,1e-05,8.56249]
[1778327999181,35.78,80398.36,0.0,0.02409,1e-05,8.5404]
[1778328004221,35.78,80391.9,0.0,0.02402,1e-05,8.51958]
[1778328010265,35.78,80392.36,0.0,0.02403,1e-05,8.52134]
[1778328015300,35.78,80396.88,0.0,0.02407,1e-05,8.53614]
[1778328022349,35.78,80397.57,0.0,0.02408,1e-05,8.53854]
[1778328028390,35.78,80397.38,0.0,0.02408,1e-05,8.53803]
[1778328033630,35.78,80397.39,0.0,0.02408,1e-05,8.53699]
[1778328039468,35.78,80397.14,0.0,0.02408,1e-05,8.53629]
[1778328044504,35.78,80396.86,0.0,0.02407,1e-05,8.53548]
[1778328051552,35.78,80396.75,0.0,0.02407,1e-05,8.53528]
[1778328056586,35.78,80396.3,0.0,0.02407,1e-05,8.53393]
[1778328061622,35.78,80395.66,0.0,0.02406,1e-05,8.53198]
[1778328069677,35.78,80395.17,0.0,0.02406,1e-05,8.53061]
[1778328075719,35.78,80394.55,0.0,0.02405,1e-05,8.52879]
[1778328080754,35.78,80393.91,0.0,0.02405,1e-05,8.52688]
[1778328085789,35.78,80393.62,0.0,0.02404,1e-05,8.52612]
[1778328090825,35.78,80393.51,0.0,0.02404,1e-05,8.52594]
[1778328095859,35.78,80393.05,0.0,0.02403,1e-05,8.52348]
[1778328100896,35.78,80393.16,0.0,0.02404,1e-05,8.52404]
[1778328107944,35.78,80393.11,0.0,0.02404,1e-05,8.52415]
[1778328112980,35.78,80396.05,0.0,0.02407,1e-05,8.53383]
[1778328120029,35.78,80396.15,0.0,0.02407,1e-05,8.53431]
[1778328126070,35.78,80397.06,0.0,0.02408,1e-05,8.53738]
[1778328135133,35.78,80398.73,0.0,0.0241,1e-05,8.54289]
[1778328142182,35.78,80399.16,0.0,0.0241,1e-05,8.54434]
[1778328149231,35.78,80400.48,0.0,0.02412,1e-05,8.54866]
[1778328154479,35.78,80409.28,0.0,0.02421,1e-05,8.57589]
[1778328164549,35.78,80409.14,0.0,0.0242,1e-05,8.57497]
[1778328170381,35.78,80408.81,0.0,0.0242,1e-05,8.57368]
[1778328175415,35.78,80408.49,0.0,0.02419,1e-05,8.57242]
[1778328182465,35.78,80407.11,0.0,0.02418,1e-05,8.56765]
[1778328189514,35.78,80406.08,0.0,0.02417,1e-05,8.5641]
[1778328194760,35.78,80406.12,0.0,0.02417,1e-05,8.56409]
[1778328203612,35.78,80405.1,0.0,0.02416,1e-05,8.56057]
[1778328209655,35.78,80404.32,0.0,0.02415,1e-05,8.55794]
[1778328214900,35.78,80404.92,0.0,0.02415,1e-05,8.55863]
[1778328220732,35.78,80404.53,0.0,0.02415,1e-05,8.55726]
[1778328226778,35.78,80404.07,0.0,0.02414,1e-05,8.55569]
[1778328231810,35.78,80403.47,0.0,0.02413,1e-05,8.55369]
[1778328236845,35.78,80402.66,0.0,0.02413,1e-05,8.55103]
[1778328241882,35.78,80402.76,0.0,0.02413,1e-05,8.55133]
[1778328251950,35.78,80402.13,0.0,0.02412,1e-05,8.54924]
[1778328256987,35.78,80401.95,0.0,0.02412,1e-05,8.5489]
[1778328262026,35.78,80407.57,0.0,0.02418,1e-05,8.56733]
[1778328269075,35.78,80407.46,0.0,0.02418,1e-05,8.56696]
[1778328275321,35.78,80407.57,0.0,0.02417,1e-05,8.56596]
[1778328281158,35.78,80406.95,0.0,0.02417,1e-05,8.56378]
[1778328291232,35.78,80408.14,0.0,0.02418,1e-05,8.56733]
[1778328296268,35.78,80407.61,0.0,0.02417,1e-05,8.56546]
[1778328302309,35.78,80406.58,0.0,0.02416,1e-05,8.56195]
[1778328312377,35.78,80407.0,0.0,0.02417,1e-05,8.5631]
[1778328318422,35.78,80408.15,0.0,0.02418,1e-05,8.56669]
[1778328324463,35.78,80412.22,0.0,0.02422,1e-05,8.57968]
[1778328329498,35.78,80419.08,0.0,0.02429,1e-05,8.60171]
[1778328335742,35.78,80420.27,0.0,0.0243,1e-05,8.60385]
[1778328345811,35.77,80421.61,0.0,0.02431,1e-05,8.60733]
[1778328355881,35.77,80423.57,0.0,0.02433,1e-05,8.61274]
[1778328361724,35.77,80423.68,0.0,0.02433,1e-05,8.6125]
[1778328373807,35.77,80424.05,0.0,0.02433,1e-05,8.61245]
[1778328378851,35.77,80417.11,0.0,0.02425,1e-05,8.58938]
[1778328383887,35.77,80414.74,0.0,0.02422,1e-05,8.58137]
[1778328389929,35.77,80413.07,0.0,0.02421,1e-05,8.57565]
[1778328396166,35.77,80407.85,0.0,0.02415,1e-05,8.55738]
[1778328402012,35.77,80401.78,0.0,0.02408,1e-05,8.53767]
[1778328407049,35.77,80402.16,0.0,0.02409,1e-05,8.53899]
[1778328413091,35.77,80397.51,0.0,0.02404,1e-05,8.52414]
[1778328418125,35.77,80398.13,0.0,0.02405,1e-05,8.52635]
[1778328426383,35.77,80398.6,0.0,0.02405,1e-05,8.52817]
[1778328432224,35.77,80397.24,0.0,0.02404,1e-05,8.52399]
[1778328437258,35.77,80393.71,0.0,0.024,1e-05,8.51282]
[1778328442293,35.77,80387.93,0.0,0.02394,1e-05,8.49448]
[1778328447328,35.77,80388.37,0.0,0.02395,1e-05,8.49633]
[1778328452364,35.77,80388.27,0.0,0.02395,1e-05,8.49529]
[1778328463441,35.77,80388.54,0.0,0.02395,1e-05,8.49711]
[1778328469485,35.77,80389.14,0.0,0.02396,1e-05,8.49955]
[1778328474520,35.77,80380.34,0.0,0.02387,1e-05,8.47167]
[1778328480564,35.78,80380.4,0.0,0.02387,1e-05,8.47261]
[1778328486805,35.78,80380.42,0.0,0.02388,1e-05,8.47354]
[1778328492648,35.78,80370.1,0.0,0.02377,1e-05,8.44104]
[1778328498690,35.78,80369.67,0.0,0.02377,1e-05,8.44068]
[1778328506945,35.78,80368.59,0.0,0.02376,1e-05,8.43881]
[1778328512791,35.78,80369.51,0.0,0.02377,1e-05,8.44149]
[1778328517827,35.78,80369.45,0.0,0.02378,1e-05,8.44233]
[1778328523868,35.78,80366.31,0.0,0.02375,1e-05,8.43333]
[1778328528903,35.78,80364.26,0.0,0.02373,1e-05,8.42771]
[1778328535952,35.79,80364.0,0.0,0.02373,1e-05,8.42824]
[1778328540987,35.79,80363.77,0.0,0.02373,1e-05,8.42847]
[1778328547225,35.79,80360.58,0.0,0.0237,1e-05,8.41944]
[1778328553072,35.79,80359.79,0.0,0.0237,1e-05,8.41815]
[1778328560120,35.79,80357.98,0.0,0.02369,1e-05,8.41381]
[1778328565155,35.79,80349.86,0.0,0.0236,1e-05,8.38893]
[1778328571197,35.79,80346.84,0.0,0.02358,1e-05,8.37971]
[1778328576232,35.79,80348.29,0.0,0.0236,1e-05,8.38568]
[1778328582275,35.8,80350.63,0.0,0.02362,1e-05,8.39466]
[1778328587516,35.8,80350.24,0.0,0.02362,1e-05,8.39463]
[1778328597586,35.8,80351.19,0.0,0.02364,1e-05,8.40008]
[1778328606443,35.8,80351.88,0.0,0.02366,1e-05,8.40437]
[1778328616514,35.8,80351.6,0.0,0.02366,1e-05,8.40572]
[1778328626586,35.81,80351.21,0.0,0.02366,1e-05,8.40669]
[1778328637865,35.81,80351.23,0.0,0.02367,1e-05,8.40801]
[1778328647935,35.81,80349.69,0.0,0.02366,1e-05,8.40549]
[1778328653778,35.81,80349.05,0.0,0.02366,1e-05,8.40453]
[1778328660826,35.81,80348.77,0.0,0.02366,1e-05,8.40518]
[1778328668078,35.82,80348.89,0.0,0.02367,1e-05,8.40733]
[1778328673919,35.82,80350.14,0.0,0.02368,1e-05,8.41241]
[1778328679959,35.82,80351.09,0.0,0.0237,1e-05,8.41669]
[1778328682980,35.82,80359.78,0.0,0.02379,1e-05,8.44512]
[1778328688217,35.82,80359.66,0.0,0.02379,1e-05,8.44572]
[1778328694058,35.82,80360.45,0.0,0.0238,1e-05,8.448]
[1778328700099,35.82,80360.17,0.0,0.0238,1e-05,8.448]
[1778328706142,35.82,80359.06,0.0,0.02379,1e-05,8.44534]
[1778328711378,35.82,80358.79,0.0,0.02379,1e-05,8.44523]
[1778328718226,35.83,80357.92,0.0,0.02379,1e-05,8.44349]
[1778328726281,35.83,80356.48,0.0,0.02378,1e-05,8.4401]
[1778328731519,35.83,80356.04,0.0,0.02377,1e-05,8.43949]
[1778328737359,35.83,80358.17,0.0,0.0238,1e-05,8.44727]
[1778328742394,35.83,80359.93,0.0,0.02382,1e-05,8.45364]
[1778328747428,35.83,80360.12,0.0,0.02382,1e-05,8.45493]
[1778328752464,35.83,80359.77,0.0,0.02382,1e-05,8.45332]
[1778328758505,35.83,80360.77,0.0,0.02383,1e-05,8.45733]
[1778328763540,35.83,80361.34,0.0,0.02384,1e-05,8.4598]
[1778328771600,35.83,80361.76,0.0,0.02385,1e-05,8.46215]
[1778328776635,35.83,80362.53,0.0,0.02386,1e-05,8.46522]
[1778328781871,35.83,80362.67,0.0,0.02386,1e-05,8.46625]
[1778328787713,35.84,80362.62,0.0,0.02386,1e-05,8.46677]
[1778328793756,35.84,80362.53,0.0,0.02387,1e-05,8.46715]
[1778328801811,35.84,80362.33,0.0,0.02387,1e-05,8.46741]
[1778328806846,35.84,80362.16,0.0,0.02387,1e-05,8.46742]
[1778328812081,35.84,80362.1,0.0,0.02386,1e-05,8.46662]
[1778328822151,35.84,80362.46,0.0,0.02387,1e-05,8.46889]
[1778328832227,35.84,80362.47,0.0,0.02388,1e-05,8.47012]
[1778328838063,35.84,80362.34,0.0,0.02388,1e-05,8.47023]
[1778328844107,35.84,80362.2,0.0,0.02388,1e-05,8.4704]
[1778328849141,35.84,80360.43,0.0,0.02386,1e-05,8.46524]
[1778328856189,35.84,80359.02,0.0,0.02385,1e-05,8.46151]
[1778328861225,35.84,80357.58,0.0,0.02384,1e-05,8.45761]
[1778328866260,35.84,80357.84,0.0,0.02384,1e-05,8.45906]
[1778328872506,35.85,80356.99,0.0,0.02383,1e-05,8.45592]
[1778328878344,35.85,80358.85,0.0,0.02385,1e-05,8.46263]
[1778328883379,35.85,80359.2,0.0,0.02386,1e-05,8.46433]
[1778328889420,35.85,80357.72,0.0,0.02385,1e-05,8.46028]
[1778328895462,35.85,80357.45,0.0,0.02385,1e-05,8.46013]
[1778328900497,35.85,80356.82,0.0,0.02384,1e-05,8.45872]
[1778328906539,35.85,80356.15,0.0,0.02384,1e-05,8.45729]
[1778328912788,35.85,80356.43,0.0,0.02384,1e-05,8.45893]
[1778328920637,35.85,80356.25,0.0,0.02384,1e-05,8.45931]
[1778328925673,35.85,80356.36,0.0,0.02385,1e-05,8.46026]
[1778328930708,35.85,80356.82,0.0,0.02385,1e-05,8.46232]
[1778328938764,35.85,80356.78,0.0,0.02385,1e-05,8.46195]
[1778328943798,35.85,80357.21,0.0,0.02386,1e-05,8.4639]
[1778328949848,35.85,80352.29,0.0,0.02381,1e-05,8.44882]
[1778328954883,35.86,80351.67,0.0,0.02381,1e-05,8.4475]
[1778328959916,35.86,80348.9,0.0,0.02378,1e-05,8.43932]
[1778328965959,35.86,80344.9,0.0,0.02374,1e-05,8.42744]
[1778328972001,35.86,80345.0,0.0,0.02375,1e-05,8.42877]
[1778328982072,35.86,80344.54,0.0,0.02375,1e-05,8.42895]
[1778328987107,35.86,80338.63,0.0,0.02369,1e-05,8.41094]
[1778328992141,35.86,80338.53,0.0,0.02369,1e-05,8.41044]
[1778329000197,35.86,80337.6,0.0,0.02368,1e-05,8.40905]
[1778329006240,35.86,80336.79,0.0,0.02368,1e-05,8.40765]
[1778329012283,35.87,80336.64,0.0,0.02368,1e-05,8.40836]
[1778329017317,35.87,80336.0,0.0,0.02368,1e-05,8.4073]
[1778329022353,35.87,80331.33,0.0,0.02363,1e-05,8.3934]
[1778329027388,35.87,80328.19,0.0,0.0236,1e-05,8.38451]
[1778329032422,35.87,80326.62,0.0,0.02359,1e-05,8.38093]
[1778329038464,35.87,80326.21,0.0,0.02359,1e-05,8.38106]
[1778329043718,35.87,80324.7,0.0,0.02358,1e-05,8.37746]
[1778329050548,35.88,80324.2,0.0,0.02358,1e-05,8.37758]
[1778329055584,35.88,80323.87,0.0,0.02358,1e-05,8.37659]
[1778329060618,35.88,80323.7,0.0,0.02358,1e-05,8.37728]
[1778329065655,35.88,80322.48,0.0,0.02357,1e-05,8.37461]
[1778329070688,35.88,80315.98,0.0,0.02351,1e-05,8.35524]
[1778329076730,35.88,80316.23,0.0,0.02352,1e-05,8.3577]
[1778329081766,35.88,80316.45,0.0,0.02353,1e-05,8.35976]
[1778329086801,35.89,80315.79,0.0,0.02352,1e-05,8.35901]
[1778329091836,35.89,80314.5,0.0,0.02351,1e-05,8.35628]
[1778329096871,35.89,80313.75,0.0,0.02351,1e-05,8.35527]
[1778329103924,35.89,80312.05,0.0,0.0235,1e-05,8.35181]
[1778329110976,35.89,80311.8,0.0,0.0235,1e-05,8.35297]
[1778329116012,35.89,80309.8,0.0,0.02349,1e-05,8.34688]
[1778329122053,35.9,80310.44,0.0,0.0235,1e-05,8.35064]
[1778329127089,35.9,80311.29,0.0,0.02351,1e-05,8.35474]
[1778329134138,35.9,80312.09,0.0,0.02353,1e-05,8.35919]
[1778329143201,35.9,80314.94,0.0,0.02356,1e-05,8.37063]
[1778329150250,35.9,80317.43,0.0,0.02359,1e-05,8.38027]
[1778329157299,35.9,80314.93,0.0,0.02357,1e-05,8.37397]
[1778329164562,35.91,80315.93,0.0,0.02359,1e-05,8.37904]
[1778329170391,35.91,80319.71,0.0,0.02363,1e-05,8.3922]
[1778329175427,35.91,80323.93,0.0,0.02368,1e-05,8.40551]
[1778329178449,35.91,80334.1,0.0,0.02378,1e-05,8.43855]
[1778329181468,35.91,80344.74,0.0,0.0239,1e-05,8.47306]
[1778329186504,35.91,80347.91,0.0,0.02393,1e-05,8.48364]
[1778329191542,35.91,80348.66,0.0,0.02394,1e-05,8.4864]
[1778329193555,35.91,80359.44,0.0,0.02405,1e-05,8.52117]
[1778329198590,35.91,80362.03,0.0,0.02408,1e-05,8.52949]
[1778329201611,35.91,80370.97,0.0,0.02417,1e-05,8.55825]
[1778329206646,35.91,80371.87,0.0,0.02418,1e-05,8.56084]
[1778329211681,35.91,80369.94,0.0,0.02416,1e-05,8.55428]
[1778329221753,35.91,80367.72,0.0,0.02414,1e-05,8.54662]
[1778329226786,35.91,80369.44,0.0,0.02415,1e-05,8.55193]
[1778329231822,35.91,80368.63,0.0,0.02414,1e-05,8.54789]
[1778329236857,35.91,80367.66,0.0,0.02413,1e-05,8.54453]
[1778329245129,35.91,80366.04,0.0,0.02411,1e-05,8.53899]
[1778329250954,35.91,80365.24,0.0,0.0241,1e-05,8.53622]
[1778329258004,35.91,80364.33,0.0,0.02409,1e-05,8.53312]
[1778329263040,35.91,80369.35,0.0,0.02414,1e-05,8.54921]
[1778329273108,35.91,80370.35,0.0,0.02415,1e-05,8.55199]
[1778329279153,35.91,80370.8,0.0,0.02416,1e-05,8.55314]
[1778329285409,35.91,80377.53,0.0,0.02423,1e-05,8.57454]
[1778329291236,35.91,80379.73,0.0,0.02425,1e-05,8.57995]
[1778329295264,35.91,80388.66,0.0,0.02434,1e-05,8.60849]
[1778329300301,35.91,80390.86,0.0,0.02436,1e-05,8.61491]
[1778329305548,35.9,80391.9,0.0,0.02437,1e-05,8.61766]
[1778329313391,35.9,80393.33,0.0,0.02438,1e-05,8.62144]
[1778329318425,35.9,80398.02,0.0,0.02443,1e-05,8.63611]
[1778329323460,35.9,80398.59,0.0,0.02443,1e-05,8.63728]
[1778329327488,35.9,80411.43,0.0,0.02457,1e-05,8.67854]
[1778329332524,35.9,80410.88,0.0,0.02456,1e-05,8.6758]
[1778329339572,35.9,80411.11,0.0,0.02455,1e-05,8.67514]
[1778329344649,35.9,80410.87,0.0,0.02455,1e-05,8.67335]
[1778329351699,35.9,80411.06,0.0,0.02454,1e-05,8.67122]
[1778329356735,35.9,80414.13,0.0,0.02457,1e-05,8.68027]
[1778329363784,35.89,80413.99,0.0,0.02457,1e-05,8.67838]
[1778329370832,35.89,80414.49,0.0,0.02457,1e-05,8.67859]
[1778329372847,35.89,80424.03,0.0,0.02467,1e-05,8.70937]
[1778329374860,35.89,80435.69,0.0,0.02479,1e-05,8.74713]
[1778329379895,35.89,80439.84,0.0,0.02483,1e-05,8.75924]
[1778329386120,35.89,80439.21,0.0,0.02482,1e-05,8.75519]
[1778329391979,35.89,80440.05,0.0,0.02482,1e-05,8.75599]
[1778329399029,35.88,80439.7,0.0,0.02481,1e-05,8.75258]
[1778329404063,35.88,80438.22,0.0,0.02478,1e-05,8.74613]
[1778329409099,35.88,80436.25,0.0,0.02476,1e-05,8.73812]
[1778329414135,35.88,80426.79,0.0,0.02465,1e-05,8.70444]
[1778329420180,35.88,80424.93,0.0,0.02462,1e-05,8.69691]
[1778329425214,35.88,80423.21,0.0,0.0246,1e-05,8.69015]
[1778329430252,35.88,80422.16,0.0,0.02459,1e-05,8.68563]
[1778329435284,35.87,80420.74,0.0,0.02457,1e-05,8.67993]
[1778329440319,35.87,80420.84,0.0,0.02457,1e-05,8.67926]
[1778329445355,35.87,80420.2,0.0,0.02456,1e-05,8.67618]
[1778329450389,35.87,80420.62,0.0,0.02456,1e-05,8.6766]
[1778329456431,35.87,80420.47,0.0,0.02455,1e-05,8.67496]
[1778329461467,35.87,80435.86,0.0,0.02471,1e-05,8.72437]
[1778329466681,35.87,80441.25,0.0,0.02477,1e-05,8.74081]
[1778329472543,35.87,80444.4,0.0,0.02479,1e-05,8.7482]
[1778329477580,35.86,80445.01,0.0,0.02479,1e-05,8.74867]
[1778329484630,35.86,80445.85,0.0,0.02479,1e-05,8.74928]
[1778329491677,35.86,80446.14,0.0,0.02479,1e-05,8.74808]
[1778329496894,35.86,80446.26,0.0,0.02479,1e-05,8.74664]
[1778329502755,35.86,80446.75,0.0,0.02479,1e-05,8.74674]
[1778329507789,35.86,80451.6,0.0,0.02483,1e-05,8.76117]
[1778329513833,35.85,80452.45,0.0,0.02483,1e-05,8.76202]
[1778329518868,35.85,80460.2,0.0,0.02491,1e-05,8.78589]
[1778329523904,35.85,80462.04,0.0,0.02493,1e-05,8.78978]
[1778329528938,35.85,80463.67,0.0,0.02494,1e-05,8.79368]
[1778329534983,35.84,80461.04,0.0,0.0249,1e-05,8.78113]
[1778329540019,35.84,80452.36,0.0,0.0248,1e-05,8.75062]
[1778329545054,35.84,80446.3,0.0,0.02473,1e-05,8.72894]
[1778329550088,35.84,80443.51,0.0,0.02469,1e-05,8.71823]
[1778329556130,35.84,80441.71,0.0,0.02467,1e-05,8.71055]
[1778329561165,35.84,80440.55,0.0,0.02465,1e-05,8.70531]
[1778329566200,35.83,80440.17,0.0,0.02464,1e-05,8.70267]
[1778329571235,35.83,80438.52,0.0,0.02462,1e-05,8.69592]
[1778329576270,35.83,80438.26,0.0,0.02461,1e-05,8.69376]
[1778329583319,35.83,80438.87,0.0,0.02461,1e-05,8.69395]
[1778329589361,35.83,80438.82,0.0,0.02461,1e-05,8.69224]
[1778329597606,35.83,80438.92,0.0,0.0246,1e-05,8.68937]
[1778329605473,35.82,80438.91,0.0,0.02459,1e-05,8.68736]
[1778329610508,35.82,80438.17,0.0,0.02458,1e-05,8.68397]
[1778329617747,35.82,80438.74,0.0,0.02458,1e-05,8.6845]
[1778329626621,35.82,80438.62,0.0,0.02457,1e-05,8.68243]
[1778329631656,35.82,80438.26,0.0,0.02457,1e-05,8.68033]
[1778329636691,35.82,80427.47,0.0,0.02445,1e-05,8.64426]
[1778329641725,35.82,80425.45,0.0,0.02442,1e-05,8.63703]
[1778329646760,35.82,80425.32,0.0,0.02442,1e-05,8.63605]
[1778329651795,35.82,80429.24,0.0,0.02446,1e-05,8.64712]
[1778329656831,35.82,80433.74,0.0,0.0245,1e-05,8.66116]
[1778329663879,35.81,80433.85,0.0,0.0245,1e-05,8.66049]
[1778329668915,35.81,80433.71,0.0,0.0245,1e-05,8.6593]
[1778329673950,35.81,80435.76,0.0,0.02452,1e-05,8.66527]
[1778329684019,35.81,80436.37,0.0,0.02452,1e-05,8.66572]
[1778329689054,35.81,80437.06,0.0,0.02452,1e-05,8.6672]
[1778329698312,35.81,80437.87,0.0,0.02453,1e-05,8.66829]
[1778329704160,35.81,80438.61,0.0,0.02453,1e-05,8.66977]
[1778329714240,35.81,80438.96,0.0,0.02453,1e-05,8.66816]
[1778329719284,35.81,80439.01,0.0,0.02452,1e-05,8.66754]
[1778329724319,35.81,80440.68,0.0,0.02454,1e-05,8.6722]
[1778329730362,35.8,80441.58,0.0,0.02455,1e-05,8.67418]
[1778329735396,35.8,80442.08,0.0,0.02455,1e-05,8.67499]
[1778329740432,35.8,80442.9,0.0,0.02455,1e-05,8.67684]
[1778329745466,35.8,80442.29,0.0,0.02454,1e-05,8.67401]
[1778329750501,35.8,80442.44,0.0,0.02454,1e-05,8.67369]
[1778329756543,35.8,80442.15,0.0,0.02454,1e-05,8.67176]
[1778329762586,35.8,80442.25,0.0,0.02454,1e-05,8.67113]
[1778329767620,35.8,80441.84,0.0,0.02453,1e-05,8.669]
[1778329779705,35.8,80442.29,0.0,0.02452,1e-05,8.66743]
[1778329789775,35.79,80442.46,0.0,0.02452,1e-05,8.66647]
[1778329794809,35.79,80442.83,0.0,0.02452,1e-05,8.66693]
[1778329799013,35.79,80452.77,0.0,0.02463,1e-05,8.69888]
[1778329804880,35.79,80456.28,0.0,0.02466,1e-05,8.70924]
[1778329812936,35.79,80455.17,0.0,0.02464,1e-05,8.70387]
[1778329817973,35.79,80455.49,0.0,0.02464,1e-05,8.70387]
[1778329824017,35.79,80453.73,0.0,0.02462,1e-05,8.69686]
[1778329829225,35.79,80452.95,0.0,0.02461,1e-05,8.69312]
[1778329835092,35.79,80451.96,0.0,0.02459,1e-05,8.68775]
[1778329840129,35.78,80447.29,0.0,0.02454,1e-05,8.67135]
[1778329845161,35.78,80440.4,0.0,0.02446,1e-05,8.64788]
[1778329850196,35.78,80437.01,0.0,0.02442,1e-05,8.63599]
[1778329855233,35.78,80433.0,0.0,0.02438,1e-05,8.62217]
[1778329860266,35.78,80430.44,0.0,0.02435,1e-05,8.61309]
[1778329865302,35.78,80430.53,0.0,0.02434,1e-05,8.61283]
[1778329871343,35.78,80429.11,0.0,0.02433,1e-05,8.60759]
[1778329876378,35.78,80428.02,0.0,0.02431,1e-05,8.60355]
[1778329882420,35.78,80427.61,0.0,0.02431,1e-05,8.60167]
[1778329889650,35.78,80426.95,0.0,0.0243,1e-05,8.59891]
[1778329892492,35.78,80419.1,0.0,0.02421,1e-05,8.57199]
[1778329897526,35.78,80415.93,0.0,0.02418,1e-05,8.56154]
[1778329902562,35.78,80415.08,0.0,0.02417,1e-05,8.55867]
[1778329907598,35.78,80414.56,0.0,0.02416,1e-05,8.5569]
[1778329912632,35.78,80407.76,0.0,0.02409,1e-05,8.53489]
[1778329918675,35.78,80407.13,0.0,0.02409,1e-05,8.533]
[1778329923711,35.78,80406.81,0.0,0.02408,1e-05,8.53209]
[1778329929932,35.78,80405.54,0.0,0.02407,1e-05,8.52815]
[1778329936800,35.78,80402.31,0.0,0.02404,1e-05,8.51797]
[1778329943850,35.78,80402.54,0.0,0.02404,1e-05,8.51905]
[1778329948885,35.78,80400.98,0.0,0.02402,1e-05,8.51424]
[1778329953922,35.78,80400.49,0.0,0.02402,1e-05,8.51177]
[1778329960142,35.78,80400.27,0.0,0.02402,1e-05,8.51141]
[1778329970215,35.78,80400.22,0.0,0.02402,1e-05,8.51182]
[1778329977081,35.78,80397.5,0.0,0.02399,1e-05,8.50345]
[1778329982119,35.78,80396.64,0.0,0.02398,1e-05,8.50103]
[1778329987153,35.78,80391.68,0.0,0.02393,1e-05,8.48544]
[1778329992188,35.78,80380.72,0.0,0.02382,1e-05,8.4507]
[1778330000428,35.78,80379.39,0.0,0.02381,1e-05,8.44779]
[1778330006286,35.78,80378.89,0.0,0.02381,1e-05,8.44698]
[1778330011321,35.78,80379.09,0.0,0.02381,1e-05,8.44726]
[1778330016357,35.79,80379.21,0.0,0.02381,1e-05,8.44845]
[1778330021391,35.79,80378.99,0.0,0.02381,1e-05,8.44854]
[1778330026427,35.79,80378.38,0.0,0.02381,1e-05,8.44754]
[1778330035490,35.79,80378.62,0.0,0.02382,1e-05,8.44974]
[1778330040709,35.79,80378.81,0.0,0.02382,1e-05,8.45112]
[1778330049589,35.79,80381.89,0.0,0.02386,1e-05,8.46234]
[1778330054624,35.79,80387.08,0.0,0.02391,1e-05,8.47966]
[1778330060861,35.79,80391.3,0.0,0.02396,1e-05,8.49387]
[1778330066707,35.79,80397.75,0.0,0.02403,1e-05,8.5151]
[1778330072750,35.79,80397.18,0.0,0.02402,1e-05,8.5124]
[1778330079800,35.79,80397.58,0.0,0.02403,1e-05,8.51405]
[1778330085842,35.79,80397.93,0.0,0.02403,1e-05,8.51548]
[1778330091072,35.79,80397.56,0.0,0.02403,1e-05,8.51451]
[1778330096919,35.79,80396.28,0.0,0.02402,1e-05,8.51066]
[1778330101969,35.79,80396.62,0.0,0.02402,1e-05,8.51202]
[1778330103969,35.79,80385.61,0.0,0.02391,1e-05,8.47664]
[1778330109007,35.8,80382.93,0.0,0.02388,1e-05,8.46853]
[1778330114042,35.8,80377.09,0.0,0.02382,1e-05,8.45042]
[1778330120091,35.8,80378.87,0.0,0.02384,1e-05,8.45702]
[1778330132166,35.8,80376.41,0.0,0.02382,1e-05,8.44978]
[1778330138208,35.8,80375.79,0.0,0.02382,1e-05,8.4487]
[1778330143244,35.8,80375.07,0.0,0.02381,1e-05,8.44715]
[1778330150292,35.8,80374.63,0.0,0.02381,1e-05,8.44683]
[1778330155327,35.8,80373.8,0.0,0.0238,1e-05,8.44495]
[1778330161564,35.8,80372.55,0.0,0.0238,1e-05,8.44205]
[1778330167416,35.8,80372.03,0.0,0.02379,1e-05,8.4412]
[1778330172459,35.81,80372.24,0.0,0.0238,1e-05,8.44269]
[1778330181704,35.81,80371.54,0.0,0.0238,1e-05,8.44206]
[1778330191775,35.81,80371.18,0.0,0.02379,1e-05,8.44135]
[1778330201845,35.81,80368.36,0.0,0.02377,1e-05,8.43391]
[1778330210720,35.81,80368.79,0.0,0.02378,1e-05,8.43677]
[1778330218777,35.81,80369.03,0.0,0.02379,1e-05,8.43889]
[1778330224818,35.81,80368.74,0.0,0.02379,1e-05,8.43895]
[1778330232056,35.82,80378.22,0.0,0.02389,1e-05,8.47053]
[1778330237910,35.82,80382.58,0.0,0.02394,1e-05,8.48527]
[1778330242945,35.82,80383.56,0.0,0.02395,1e-05,8.48886]
[1778330247980,35.82,80383.61,0.0,0.02395,1e-05,8.48944]
[1778330254024,35.82,80384.41,0.0,0.02396,1e-05,8.49133]
[1778330259059,35.82,80385.57,0.0,0.02397,1e-05,8.49543]
[1778330264093,35.82,80385.6,0.0,0.02397,1e-05,8.49588]
[1778330272340,35.82,80386.13,0.0,0.02398,1e-05,8.49813]
[1778330279199,35.82,80386.73,0.0,0.02399,1e-05,8.50052]
[1778330284235,35.82,80387.15,0.0,0.02399,1e-05,8.50219]
[1778330290276,35.82,80387.47,0.0,0.024,1e-05,8.50358]
[1778330295311,35.82,80391.09,0.0,0.02404,1e-05,8.51553]
[1778330300346,35.82,80388.77,0.0,0.02401,1e-05,8.50825]
[1778330305381,35.82,80388.09,0.0,0.02401,1e-05,8.5063]
[1778330310416,35.82,80386.96,0.0,0.024,1e-05,8.50292]
[1778330316458,35.82,80385.95,0.0,0.02398,1e-05,8.49884]
[1778330321493,35.82,80383.94,0.0,0.02396,1e-05,8.49268]
[1778330330556,35.82,80383.03,0.0,0.02396,1e-05,8.49042]
[1778330337606,35.82,80383.4,0.0,0.02396,1e-05,8.49215]
[1778330344656,35.82,80383.03,0.0,0.02396,1e-05,8.49149]
[1778330351895,35.82,80382.98,0.0,0.02396,1e-05,8.49194]
[1778330361964,35.83,80383.3,0.0,0.02397,1e-05,8.49371]
[1778330367817,35.83,80383.91,0.0,0.02397,1e-05,8.4961]
[1778330373859,35.83,80385.48,0.0,0.02399,1e-05,8.50038]
[1778330378895,35.83,80386.32,0.0,0.024,1e-05,8.50339]
[1778330384936,35.83,80386.12,0.0,0.024,1e-05,8.50308]
[1778330389972,35.83,80383.94,0.0,0.02398,1e-05,8.49633]
[1778330395009,35.83,80377.47,0.0,0.02391,1e-05,8.47587]
[1778330400044,35.83,80376.54,0.0,0.0239,1e-05,8.47336]
[1778330406083,35.83,80375.06,0.0,0.02389,1e-05,8.46923]
[1778330411308,35.83,80374.16,0.0,0.02388,1e-05,8.46689]
[1778330421378,35.83,80371.43,0.0,0.02386,1e-05,8.45927]
[1778330431449,35.83,80371.07,0.0,0.02385,1e-05,8.45818]
[1778330438307,35.83,80371.07,0.0,0.02386,1e-05,8.45906]
[1778330443344,35.83,80380.83,0.0,0.02396,1e-05,8.49101]
[1778330448377,35.83,80381.86,0.0,0.02397,1e-05,8.49471]
[1778330453413,35.83,80382.2,0.0,0.02398,1e-05,8.49615]
[1778330461487,35.83,80383.08,0.0,0.02399,1e-05,8.49951]
[1778330466524,35.83,80383.88,0.0,0.024,1e-05,8.50239]
[1778330471729,35.84,80377.4,0.0,0.02393,1e-05,8.48186]
[1778330477600,35.84,80377.67,0.0,0.02394,1e-05,8.48324]
[1778330482635,35.84,80379.14,0.0,0.02395,1e-05,8.48839]
[1778330489684,35.84,80379.03,0.0,0.02395,1e-05,8.48859]
[1778330494719,35.84,80378.59,0.0,0.02395,1e-05,8.48639]
[1778330500762,35.84,80379.36,0.0,0.02396,1e-05,8.48934]
[1778330504792,35.84,80388.65,0.0,0.02405,1e-05,8.51955]
[1778330512011,35.84,80389.83,0.0,0.02407,1e-05,8.52357]
[1778330517880,35.84,80390.63,0.0,0.02408,1e-05,8.52624]
[1778330523925,35.84,80391.12,0.0,0.02408,1e-05,8.52792]
[1778330528960,35.84,80391.77,0.0,0.02409,1e-05,8.53007]
[1778330533995,35.84,80392.37,0.0,0.0241,1e-05,8.53205]
[1778330539031,35.84,80394.25,0.0,0.02411,1e-05,8.53814]
[1778330544066,35.84,80393.77,0.0,0.02411,1e-05,8.53656]
[1778330549101,35.84,80394.08,0.0,0.02411,1e-05,8.53754]
[1778330554136,35.84,80394.31,0.0,0.02411,1e-05,8.5371]
[1778330561186,35.84,80393.86,0.0,0.02411,1e-05,8.53562]
[1778330566221,35.84,80394.3,0.0,0.02411,1e-05,8.53702]
[1778330571255,35.84,80395.09,0.0,0.02412,1e-05,8.53955]
[1778330576291,35.84,80395.08,0.0,0.02412,1e-05,8.53948]
[1778330582502,35.84,80394.57,0.0,0.02411,1e-05,8.53778]
[1778330588374,35.84,80394.57,0.0,0.02411,1e-05,8.53775]
[1778330593410,35.84,80394.91,0.0,0.02412,1e-05,8.53882]
[1778330598444,35.84,80394.95,0.0,0.02412,1e-05,8.53891]
[1778330605494,35.84,80395.11,0.0,0.02412,1e-05,8.53938]
[1778330612711,35.84,80395.31,0.0,0.02412,1e-05,8.53881]
[1778330618585,35.84,80395.77,0.0,0.02412,1e-05,8.54025]
[1778330623620,35.84,80401.43,0.0,0.02418,1e-05,8.55847]
[1778330628658,35.84,80402.47,0.0,0.02419,1e-05,8.56165]
[1778330633690,35.84,80402.74,0.0,0.02419,1e-05,8.56231]
[1778330638727,35.84,80403.52,0.0,0.0242,1e-05,8.5646]
[1778330643762,35.84,80402.84,0.0,0.02419,1e-05,8.56216]
[1778330652996,35.84,80403.18,0.0,0.0242,1e-05,8.56285]
[1778330659874,35.84,80403.09,0.0,0.02419,1e-05,8.56224]
[1778330664909,35.84,80400.82,0.0,0.02417,1e-05,8.55467]
[1778330673136,35.84,80400.07,0.0,0.02416,1e-05,8.55077]
[1778330683206,35.84,80400.07,0.0,0.02416,1e-05,8.5505]
[1778330689078,35.84,80399.72,0.0,0.02415,1e-05,8.54925]
[1778330698142,35.84,80399.51,0.0,0.02415,1e-05,8.54835]
[1778330703346,35.83,80399.25,0.0,0.02415,1e-05,8.5474]
[1778330713416,35.83,80398.54,0.0,0.02414,1e-05,8.54491]
[1778330719289,35.83,80397.53,0.0,0.02413,1e-05,8.54155]
[1778330724323,35.83,80393.36,0.0,0.02408,1e-05,8.52807]
[1778330729358,35.83,80392.96,0.0,0.02408,1e-05,8.52683]
[1778330734393,35.83,80391.46,0.0,0.02406,1e-05,8.52089]
[1778330739429,35.83,80391.71,0.0,0.02406,1e-05,8.52182]
[1778330745470,35.84,80391.81,0.0,0.02407,1e-05,8.52228]
[1778330750505,35.84,80395.0,0.0,0.0241,1e-05,8.53266]
[1778330756547,35.84,80395.69,0.0,0.02411,1e-05,8.53491]
[1778330761583,35.84,80398.23,0.0,0.02413,1e-05,8.54313]
[1778330769639,35.83,80401.38,0.0,0.02417,1e-05,8.55311]
[1778330774678,35.83,80403.63,0.0,0.02419,1e-05,8.56024]
[1778330780719,35.83,80405.8,0.0,0.02421,1e-05,8.56702]
[1778330785755,35.83,80407.95,0.0,0.02423,1e-05,8.57373]
[1778330790789,35.83,80413.64,0.0,0.02429,1e-05,8.59182]
[1778330795826,35.83,80412.75,0.0,0.02428,1e-05,8.5873]
[1778330802873,35.83,80414.62,0.0,0.0243,1e-05,8.59276]
[1778330807908,35.83,80418.4,0.0,0.02433,1e-05,8.60458]
[1778330812951,35.83,80418.53,0.0,0.02433,1e-05,8.60448]
[1778330817986,35.83,80418.28,0.0,0.02433,1e-05,8.6031]
[1778330823020,35.83,80419.48,0.0,0.02434,1e-05,8.60646]
[1778330828056,35.83,80418.27,0.0,0.02432,1e-05,8.60197]
[1778330833091,35.83,80418.6,0.0,0.02433,1e-05,8.6025]
[1778330838125,35.83,80420.46,0.0,0.02434,1e-05,8.60801]
[1778330843160,35.83,80422.17,0.0,0.02436,1e-05,8.61298]
[1778330849203,35.83,80423.02,0.0,0.02437,1e-05,8.615]
[1778330854400,35.83,80424.21,0.0,0.02437,1e-05,8.61693]
[1778330864470,35.83,80425.81,0.0,0.02439,1e-05,8.62084]
[1778330872364,35.82,80427.05,0.0,0.0244,1e-05,8.6238]
[1778330877398,35.82,80427.55,0.0,0.0244,1e-05,8.6247]
[1778330882433,35.82,80428.83,0.0,0.02441,1e-05,8.6283]
[1778330891658,35.82,80429.43,0.0,0.02441,1e-05,8.62936]
[1778330897538,35.82,80429.65,0.0,0.02441,1e-05,8.62949]
[1778330902574,35.82,80429.68,0.0,0.02441,1e-05,8.62909]
[1778330907608,35.82,80429.47,0.0,0.02441,1e-05,8.62793]
[1778330912643,35.82,80429.8,0.0,0.02441,1e-05,8.62735]
[1778330921873,35.82,80430.07,0.0,0.02441,1e-05,8.62738]
[1778330931942,35.82,80430.05,0.0,0.0244,1e-05,8.62637]
[1778330942013,35.82,80430.28,0.0,0.0244,1e-05,8.62619]
[1778330952082,35.82,80430.42,0.0,0.0244,1e-05,8.62574]
[1778330957958,35.82,80430.67,0.0,0.0244,1e-05,8.626]
[1778330964001,35.81,80430.59,0.0,0.0244,1e-05,8.6252]
[1778330971049,35.81,80430.89,0.0,0.0244,1e-05,8.62436]
[1778330976085,35.81,80439.38,0.0,0.02449,1e-05,8.65161]
[1778330982297,35.81,80440.33,0.0,0.02449,1e-05,8.65398]
[1778330988171,35.81,80441.38,0.0,0.0245,1e-05,8.65658]
[1778330997234,35.81,80440.75,0.0,0.02449,1e-05,8.65327]
[1778331002437,35.81,80438.87,0.0,0.02447,1e-05,8.64633]
[1778331011335,35.81,80440.05,0.0,0.02448,1e-05,8.64917]
[1778331016371,35.81,80440.41,0.0,0.02448,1e-05,8.64971]
[1778331021405,35.81,80438.7,0.0,0.02446,1e-05,8.6435]
[1778331026441,35.81,80438.11,0.0,0.02445,1e-05,8.64086]
[1778331032650,35.81,80437.89,0.0,0.02444,1e-05,8.63825]
[1778331039532,35.81,80436.75,0.0,0.02443,1e-05,8.63343]
[1778331044567,35.8,80437.81,0.0,0.02444,1e-05,8.63612]
[1778331049601,35.8,80440.17,0.0,0.02446,1e-05,8.64305]
[1778331054637,35.8,80440.26,0.0,0.02446,1e-05,8.64251]
[1778331059673,35.8,80441.54,0.0,0.02447,1e-05,8.64584]
[1778331065715,35.8,80442.16,0.0,0.02447,1e-05,8.64685]
[1778331071756,35.8,80442.64,0.0,0.02447,1e-05,8.64738]
[1778331077799,35.8,80441.85,0.0,0.02446,1e-05,8.64378]
[1778331083001,35.8,80441.9,0.0,0.02446,1e-05,8.64311]
[1778331089884,35.8,80442.43,0.0,0.02446,1e-05,8.6437]
[1778331094917,35.8,80442.34,0.0,0.02445,1e-05,8.64141]
[1778331099952,35.8,80442.49,0.0,0.02445,1e-05,8.64115]
[1778331108009,35.79,80442.32,0.0,0.02445,1e-05,8.63973]
[1778331114051,35.79,80442.35,0.0,0.02445,1e-05,8.63919]
[1778331119092,35.79,80442.47,0.0,0.02445,1e-05,8.63906]
[1778331124127,35.79,80438.18,0.0,0.0244,1e-05,8.62457]
[1778331131176,35.79,80435.14,0.0,0.02436,1e-05,8.61412]
[1778331136211,35.79,80434.2,0.0,0.02435,1e-05,8.61073]
[1778331141409,35.79,80434.48,0.0,0.02435,1e-05,8.61133]
[1778331147287,35.79,80432.94,0.0,0.02434,1e-05,8.60597]
[1778331150309,35.79,80441.93,0.0,0.02443,1e-05,8.63511]
[1778331155345,35.79,80447.5,0.0,0.02449,1e-05,8.65162]
[1778331160379,35.79,80449.35,0.0,0.0245,1e-05,8.65704]
[1778331166423,35.79,80448.0,0.0,0.02449,1e-05,8.65182]
[1778331171619,35.79,80452.6,0.0,0.02453,1e-05,8.66629]
[1778331180522,35.79,80452.79,0.0,0.02453,1e-05,8.66653]
[1778331185558,35.79,80454.77,0.0,0.02456,1e-05,8.67277]
[1778331190592,35.79,80459.29,0.0,0.0246,1e-05,8.68728]
[1778331199656,35.79,80458.13,0.0,0.02459,1e-05,8.68269]
[1778331204692,35.79,80456.62,0.0,0.02457,1e-05,8.67738]
[1778331209725,35.79,80453.78,0.0,0.02454,1e-05,8.66777]
[1778331215768,35.79,80453.21,0.0,0.02453,1e-05,8.66444]
[1778331221981,35.79,80453.07,0.0,0.02453,1e-05,8.66371]
[1778331227851,35.78,80452.0,0.0,0.02451,1e-05,8.65996]
[1778331240942,35.78,80451.52,0.0,0.02451,1e-05,8.65793]
[1778331250010,35.78,80450.57,0.0,0.0245,1e-05,8.65454]
[1778331260075,35.78,80450.44,0.0,0.02449,1e-05,8.65384]
[1778331270145,35.78,80450.22,0.0,0.02449,1e-05,8.65286]
[1778331275186,35.78,80443.47,0.0,0.02442,1e-05,8.62954]
[1778331283239,35.78,80440.54,0.0,0.02438,1e-05,8.62015]
[1778331288274,35.78,80440.59,0.0,0.02439,1e-05,8.62045]
[1778331293312,35.78,80440.51,0.0,0.02439,1e-05,8.62034]
[1778331302541,35.78,80439.92,0.0,0.02438,1e-05,8.61872]
[1778331309422,35.78,80439.92,0.0,0.02438,1e-05,8.61895]
[1778331315464,35.78,80439.95,0.0,0.02438,1e-05,8.61923]
[1778331321508,35.78,80439.99,0.0,0.02438,1e-05,8.61954]
[1778331332750,35.78,80439.93,0.0,0.02438,1e-05,8.61802]
[1778331338627,35.78,80439.82,0.0,0.02438,1e-05,8.61707]
[1778331343668,35.78,80433.03,0.0,0.0243,1e-05,8.59443]
[1778331348701,35.78,80431.1,0.0,0.02428,1e-05,8.58776]
[1778331357765,35.78,80427.02,0.0,0.02423,1e-05,8.57391]
[1778331362962,35.78,80427.26,0.0,0.02424,1e-05,8.57446]
[1778331371863,35.78,80427.31,0.0,0.02424,1e-05,8.57422]
[1778331380926,35.78,80427.29,0.0,0.02423,1e-05,8.57375]
[1778331386968,35.78,80427.36,0.0,0.02423,1e-05,8.5737]
[1778331393172,35.78,80427.28,0.0,0.02423,1e-05,8.57201]
[1778331403242,35.78,80424.38,0.0,0.0242,1e-05,8.56218]
[1778331413313,35.78,80426.03,0.0,0.02421,1e-05,8.56724]
[1778331422213,35.78,80426.29,0.0,0.02421,1e-05,8.56783]
[1778331428257,35.78,80427.49,0.0,0.02423,1e-05,8.5715]
[1778331433454,35.78,80432.05,0.0,0.02427,1e-05,8.58608]
[1778331441346,35.78,80432.7,0.0,0.02428,1e-05,8.58768]
[1778331446383,35.78,80434.27,0.0,0.02429,1e-05,8.59245]
[1778331454438,35.78,80435.3,0.0,0.0243,1e-05,8.59402]
[1778331459474,35.78,80433.87,0.0,0.02428,1e-05,8.58899]
[1778331466523,35.78,80437.31,0.0,0.02432,1e-05,8.59967]
[1778331473733,35.78,80439.34,0.0,0.02434,1e-05,8.60567]
[1778331482634,35.78,80439.77,0.0,0.02434,1e-05,8.60662]
[1778331488677,35.78,80439.83,0.0,0.02434,1e-05,8.60684]
[1778331493874,35.78,80446.61,0.0,0.02441,1e-05,8.62893]
[1778331500761,35.78,80448.5,0.0,0.02443,1e-05,8.63486]
[1778331505796,35.78,80448.96,0.0,0.02444,1e-05,8.63615]
[1778331510831,35.78,80449.14,0.0,0.02444,1e-05,8.63652]
[1778331516874,35.77,80450.21,0.0,0.02445,1e-05,8.63857]
[1778331521909,35.77,80450.16,0.0,0.02444,1e-05,8.63816]
[1778331527950,35.77,80452.62,0.0,0.02447,1e-05,8.64589]
[1778331532986,35.77,80455.33,0.0,0.0245,1e-05,8.65467]
[1778331538021,35.77,80454.71,0.0,0.02449,1e-05,8.65253]
[1778331543055,35.77,80455.18,0.0,0.0245,1e-05,8.65397]
[1778331553125,35.77,80454.54,0.0,0.02449,1e-05,8.65165]
[1778331561181,35.77,80454.05,0.0,0.02448,1e-05,8.6499]
[1778331566216,35.77,80453.72,0.0,0.02448,1e-05,8.64875]
[1778331574436,35.77,80453.37,0.0,0.02447,1e-05,8.64632]
[1778331583338,35.77,80452.6,0.0,0.02446,1e-05,8.64369]
[1778331590387,35.77,80453.24,0.0,0.02447,1e-05,8.64573]
[1778331595421,35.77,80453.21,0.0,0.02447,1e-05,8.64558]
[1778331600456,35.77,80450.95,0.0,0.02445,1e-05,8.63819]
[1778331605492,35.77,80450.71,0.0,0.02444,1e-05,8.63741]
[1778331612543,35.77,80450.28,0.0,0.02444,1e-05,8.63604]
[1778331621603,35.77,80449.52,0.0,0.02443,1e-05,8.63361]
[1778331635703,35.77,80449.18,0.0,0.02442,1e-05,8.63148]
[1778331641745,35.77,80447.35,0.0,0.02441,1e-05,8.62561]
[1778331655046,35.77,80447.36,0.0,0.02441,1e-05,8.62596]
[1778331660877,35.77,80447.6,0.0,0.02441,1e-05,8.62688]
[1778331665913,35.77,80448.06,0.0,0.02441,1e-05,8.62849]
[1778331675186,35.77,80448.48,0.0,0.02442,1e-05,8.63002]
[1778331682027,35.77,80448.94,0.0,0.02442,1e-05,8.63162]
[1778331688067,35.77,80449.63,0.0,0.02443,1e-05,8.63395]
[1778331695325,35.77,80450.69,0.0,0.02444,1e-05,8.6363]
[1778331701159,35.77,80450.8,0.0,0.02444,1e-05,8.6367]
[1778331706195,35.77,80451.24,0.0,0.02445,1e-05,8.63816]
[1778331711230,35.77,80451.53,0.0,0.02445,1e-05,8.63911]
[1778331716265,35.77,80451.51,0.0,0.02445,1e-05,8.63905]
[1778331721304,35.77,80451.84,0.0,0.02445,1e-05,8.64013]
[1778331730362,35.77,80451.95,0.0,0.02445,1e-05,8.64048]
[1778331735605,35.77,80451.95,0.0,0.02445,1e-05,8.64047]
[1778331741439,35.77,80454.04,0.0,0.02448,1e-05,8.64729]
[1778331746475,35.77,80458.86,0.0,0.02453,1e-05,8.66292]
[1778331751509,35.77,80458.07,0.0,0.02452,1e-05,8.65898]
[1778331760572,35.77,80457.39,0.0,0.02451,1e-05,8.65647]
[1778331765607,35.77,80456.87,0.0,0.0245,1e-05,8.65463]
[1778331775677,35.77,80457.15,0.0,0.0245,1e-05,8.65529]
[1778331780713,35.77,80457.91,0.0,0.02451,1e-05,8.65764]
[1778331785749,35.77,80458.06,0.0,0.02451,1e-05,8.65798]
[1778331791790,35.77,80458.42,0.0,0.02452,1e-05,8.65898]
[1778331798849,35.77,80457.75,0.0,0.02451,1e-05,8.65657]
[1778331805892,35.77,80457.26,0.0,0.0245,1e-05,8.65477]
[1778331810927,35.77,80449.56,0.0,0.02442,1e-05,8.6295]
[1778331817977,35.77,80447.26,0.0,0.02439,1e-05,8.6209]
[1778331823017,35.77,80444.05,0.0,0.02436,1e-05,8.6106]
[1778331829058,35.77,80441.21,0.0,0.02433,1e-05,8.60166]
[1778331831339,35.77,80430.79,0.0,0.02422,1e-05,8.56797]
[1778331838121,35.77,80425.13,0.0,0.02416,1e-05,8.54983]
[1778331843157,35.77,80423.87,0.0,0.02415,1e-05,8.5457]
[1778331848191,35.77,80423.01,0.0,0.02414,1e-05,8.54294]
[1778331856250,35.77,80422.92,0.0,0.02414,1e-05,8.54271]
[1778331861549,35.77,80423.12,0.0,0.02414,1e-05,8.544]
[1778331868334,35.78,80422.08,0.0,0.02413,1e-05,8.54172]
[1778331876390,35.78,80421.99,0.0,0.02413,1e-05,8.54153]
[1778331881688,35.78,80422.06,0.0,0.02414,1e-05,8.54235]
[1778331888472,35.78,80422.15,0.0,0.02414,1e-05,8.5433]
[1778331895524,35.78,80422.22,0.0,0.02414,1e-05,8.54356]
[1778331900558,35.78,80422.53,0.0,0.02414,1e-05,8.5446]
[1778331906600,35.78,80423.63,0.0,0.02416,1e-05,8.54815]
[1778331911899,35.78,80423.81,0.0,0.02416,1e-05,8.54872]
[1778331920698,35.78,80424.09,0.0,0.02416,1e-05,8.54961]
[1778331929762,35.78,80423.27,0.0,0.02415,1e-05,8.54693]
[1778331935804,35.78,80428.06,0.0,0.0242,1e-05,8.56122]
[1778331940838,35.78,80428.26,0.0,0.0242,1e-05,8.56175]
[1778331945875,35.78,80427.17,0.0,0.02419,1e-05,8.5581]
[1778331950910,35.78,80425.01,0.0,0.02417,1e-05,8.55102]
[1778331955946,35.78,80424.24,0.0,0.02416,1e-05,8.54849]
[1778331960981,35.78,80417.9,0.0,0.02409,1e-05,8.52794]
[1778331967022,35.78,80417.94,0.0,0.02409,1e-05,8.52821]
[1778331972058,35.78,80418.46,0.0,0.0241,1e-05,8.53005]
[1778331982391,35.78,80418.17,0.0,0.0241,1e-05,8.52936]
[1778331988171,35.78,80419.07,0.0,0.02411,1e-05,8.53242]
[1778331995218,35.78,80419.09,0.0,0.0241,1e-05,8.53149]
[1778332000253,35.78,80418.85,0.0,0.0241,1e-05,8.53084]
[1778332005289,35.78,80419.12,0.0,0.0241,1e-05,8.53184]
[1778332012602,35.78,80419.45,0.0,0.02411,1e-05,8.5331]
[1778332018380,35.78,80426.59,0.0,0.02418,1e-05,8.55635]
[1778332023415,35.78,80427.83,0.0,0.0242,1e-05,8.56033]
[1778332028450,35.78,80427.79,0.0,0.0242,1e-05,8.56009]
[1778332038518,35.78,80429.42,0.0,0.02421,1e-05,8.56514]
[1778332045570,35.78,80430.23,0.0,0.02422,1e-05,8.56757]
[1778332051875,35.78,80431.31,0.0,0.02423,1e-05,8.5697]
[1778332058660,35.78,80431.49,0.0,0.02423,1e-05,8.57005]
[1778332063696,35.78,80431.72,0.0,0.02423,1e-05,8.57061]
[1778332068730,35.78,80431.92,0.0,0.02423,1e-05,8.57106]
[1778332076786,35.78,80431.67,0.0,0.02423,1e-05,8.56994]
[1778332082087,35.78,80441.02,0.0,0.02433,1e-05,8.60014]
[1778332087863,35.78,80442.52,0.0,0.02434,1e-05,8.60457]
[1778332092898,35.78,80443.27,0.0,0.02435,1e-05,8.60655]
[1778332097934,35.78,80445.02,0.0,0.02436,1e-05,8.61178]
[1778332102968,35.78,80447.33,0.0,0.02439,1e-05,8.61878]
[1778332109010,35.77,80447.8,0.0,0.02439,1e-05,8.61962]
[1778332115054,35.77,80451.48,0.0,0.02442,1e-05,8.62974]
[1778332120088,35.77,80454.11,0.0,0.02445,1e-05,8.63793]
[1778332126131,35.77,80454.03,0.0,0.02445,1e-05,8.63721]
[1778332133181,35.77,80454.43,0.0,0.02445,1e-05,8.63854]
[1778332138217,35.77,80455.25,0.0,0.02446,1e-05,8.64123]
[1778332146271,35.77,80455.25,0.0,0.02446,1e-05,8.64121]
[1778332152581,35.77,80454.72,0.0,0.02446,1e-05,8.63947]
[1778332158355,35.77,80453.5,0.0,0.02444,1e-05,8.6355]
[1778332165404,35.77,80453.58,0.0,0.02444,1e-05,8.63581]
[1778332171446,35.77,80453.25,0.0,0.02444,1e-05,8.63361]
[1778332176481,35.77,80453.81,0.0,0.02444,1e-05,8.63548]
[1778332181522,35.77,80459.25,0.0,0.0245,1e-05,8.65326]
[1778332189577,35.77,80460.11,0.0,0.02451,1e-05,8.65589]
[1778332195619,35.77,80461.16,0.0,0.02452,1e-05,8.65917]
[1778332200655,35.77,80461.57,0.0,0.02452,1e-05,8.66036]
[1778332207704,35.77,80461.26,0.0,0.02452,1e-05,8.65908]
[1778332213001,35.77,80460.14,0.0,0.02451,1e-05,8.65526]
[1778332223071,35.77,80459.71,0.0,0.0245,1e-05,8.6536]
[1778332229859,35.77,80459.52,0.0,0.0245,1e-05,8.65282]
[1778332235900,35.77,80458.92,0.0,0.02449,1e-05,8.64957]
[1778332243211,35.77,80458.67,0.0,0.02449,1e-05,8.64864]
[1778332249998,35.77,80457.75,0.0,0.02448,1e-05,8.6452]
[1778332256040,35.77,80457.17,0.0,0.02447,1e-05,8.64236]
[1778332262083,35.77,80453.64,0.0,0.02443,1e-05,8.62994]
[1778332267118,35.77,80445.4,0.0,0.02434,1e-05,8.60249]
[1778332273160,35.77,80444.86,0.0,0.02433,1e-05,8.60021]
[1778332280211,35.77,80444.35,0.0,0.02432,1e-05,8.59796]
[1778332293299,35.77,80441.77,0.0,0.02429,1e-05,8.58744]
[1778332298336,35.77,80441.71,0.0,0.02429,1e-05,8.58692]
[1778332304378,35.77,80438.06,0.0,0.02425,1e-05,8.57473]
[1778332313704,35.77,80438.51,0.0,0.02425,1e-05,8.57603]
[1778332319483,35.77,80437.87,0.0,0.02424,1e-05,8.57401]
[1778332326532,35.77,80438.59,0.0,0.02425,1e-05,8.57642]
[1778332331567,35.77,80438.37,0.0,0.02425,1e-05,8.57575]
[1778332336603,35.77,80428.97,0.0,0.02415,1e-05,8.54528]
[1778332343915,35.77,80424.73,0.0,0.02411,1e-05,8.53203]
[1778332352715,35.77,80423.62,0.0,0.02409,1e-05,8.52786]
[1778332359764,35.77,80423.91,0.0,0.0241,1e-05,8.52937]
[1778332364799,35.77,80424.75,0.0,0.02411,1e-05,8.5325]
[1778332369837,35.77,80423.56,0.0,0.0241,1e-05,8.52909]
[1778332374871,35.77,80423.69,0.0,0.0241,1e-05,8.52992]
[1778332379906,35.77,80423.57,0.0,0.0241,1e-05,8.52994]
[1778332384941,35.77,80422.36,0.0,0.02409,1e-05,8.52643]
[1778332390983,35.77,80423.21,0.0,0.0241,1e-05,8.52967]
[1778332404348,35.77,80423.87,0.0,0.02411,1e-05,8.53284]
[1778332411398,35.77,80424.47,0.0,0.02412,1e-05,8.53413]
[1778332418172,35.77,80423.31,0.0,0.0241,1e-05,8.53088]
[1778332423207,35.77,80422.32,0.0,0.0241,1e-05,8.52807]
[1778332429250,35.77,80421.98,0.0,0.02409,1e-05,8.52747]
[1778332434286,35.77,80422.44,0.0,0.0241,1e-05,8.52938]
[1778332439320,35.77,80422.82,0.0,0.02411,1e-05,8.531]
[1778332444356,35.77,80422.63,0.0,0.0241,1e-05,8.53077]
[1778332451680,35.77,80422.7,0.0,0.02411,1e-05,8.53153]
[1778332457446,35.78,80422.32,0.0,0.0241,1e-05,8.53076]
[1778332467514,35.78,80422.51,0.0,0.02411,1e-05,8.53179]
[1778332472551,35.78,80423.2,0.0,0.02411,1e-05,8.53298]
[1778332477588,35.78,80427.41,0.0,0.02416,1e-05,8.54673]
[1778332482621,35.78,80429.72,0.0,0.02418,1e-05,8.55423]
[1778332487661,35.78,80439.13,0.0,0.02428,1e-05,8.58473]
[1778332492694,35.78,80444.22,0.0,0.02433,1e-05,8.60101]
[1778332497729,35.78,80446.6,0.0,0.02436,1e-05,8.60833]
[1778332498738,35.78,80460.28,0.0,0.0245,1e-05,8.65288]
[1778332505786,35.77,80463.88,0.0,0.02454,1e-05,8.66354]
[1778332512106,35.77,80462.74,0.0,0.02452,1e-05,8.65924]
[1778332519884,35.77,80462.65,0.0,0.02452,1e-05,8.65872]
[1778332524919,35.77,80456.55,0.0,0.02446,1e-05,8.63864]
[1778332529954,35.77,80455.19,0.0,0.02444,1e-05,8.63421]
[1778332534989,35.77,80454.78,0.0,0.02443,1e-05,8.631]
[1778332542317,35.77,80453.78,0.0,0.02442,1e-05,8.62679]
[1778332552389,35.77,80452.17,0.0,0.0244,1e-05,8.62026]
[1778332562457,35.77,80451.86,0.0,0.02439,1e-05,8.61807]
[1778332572529,35.77,80451.74,0.0,0.02438,1e-05,8.61655]
[1778332580305,35.77,80451.33,0.0,0.02438,1e-05,8.61433]
[1778332585340,35.77,80447.32,0.0,0.02433,1e-05,8.60074]
[1778332591382,35.77,80447.46,0.0,0.02433,1e-05,8.59951]
[1778332596417,35.77,80447.83,0.0,0.02433,1e-05,8.6004]
[1778332603466,35.76,80447.67,0.0,0.02433,1e-05,8.59965]
[1778332610516,35.76,80448.35,0.0,0.02434,1e-05,8.60163]
[1778332620585,35.76,80442.32,0.0,0.02427,1e-05,8.58191]
[1778332625621,35.76,80448.92,0.0,0.02434,1e-05,8.60337]
[1778332631663,35.76,80451.74,0.0,0.02437,1e-05,8.61233]
[1778332637704,35.76,80451.47,0.0,0.02437,1e-05,8.61114]
[1778332643022,35.76,80451.44,0.0,0.02437,1e-05,8.6108]
[1778332649788,35.76,80451.73,0.0,0.02437,1e-05,8.61139]
[1778332654823,35.76,80451.46,0.0,0.02436,1e-05,8.60909]
[1778332659858,35.76,80450.05,0.0,0.02435,1e-05,8.60427]
[1778332664893,35.76,80450.13,0.0,0.02435,1e-05,8.60433]
[1778332669928,35.76,80450.0,0.0,0.02434,1e-05,8.60371]
[1778332677986,35.76,80449.52,0.0,0.02434,1e-05,8.60225]
[1778332683301,35.76,80448.56,0.0,0.02433,1e-05,8.5995]
[1778332689074,35.76,80447.93,0.0,0.02432,1e-05,8.59779]
[1778332694106,35.76,80446.07,0.0,0.02431,1e-05,8.5921]
[1778332699146,35.76,80441.98,0.0,0.02426,1e-05,8.57927]
[1778332704177,35.76,80441.25,0.0,0.02426,1e-05,8.57739]
[1778332711225,35.77,80438.9,0.0,0.02423,1e-05,8.56935]
[1778332716261,35.77,80439.09,0.0,0.02424,1e-05,8.57054]
[1778332723581,35.77,80438.2,0.0,0.02423,1e-05,8.56846]
[1778332729351,35.77,80436.9,0.0,0.02422,1e-05,8.56495]
[1778332736401,35.77,80436.73,0.0,0.02422,1e-05,8.56527]
[1778332738414,35.77,80428.02,0.0,0.02413,1e-05,8.53727]
[1778332743721,35.77,80423.23,0.0,0.02408,1e-05,8.52259]
[1778332749493,35.77,80420.51,0.0,0.02406,1e-05,8.51494]
[1778332754526,35.77,80421.56,0.0,0.02407,1e-05,8.51934]
[1778332763861,35.77,80422.6,0.0,0.02409,1e-05,8.52444]
[1778332769634,35.77,80422.46,0.0,0.02409,1e-05,8.52511]
[1778332774669,35.78,80423.35,0.0,0.0241,1e-05,8.52775]
[1778332779707,35.78,80420.97,0.0,0.02408,1e-05,8.52098]
[1778332787763,35.78,80420.57,0.0,0.02408,1e-05,8.52092]
[1778332793807,35.78,80421.2,0.0,0.02409,1e-05,8.52349]
[1778332800856,35.78,80423.75,0.0,0.02411,1e-05,8.53198]
[1778332805889,35.78,80423.88,0.0,0.02411,1e-05,8.53253]
[1778332811932,35.78,80424.31,0.0,0.02412,1e-05,8.53405]
[1778332817974,35.78,80424.41,0.0,0.02412,1e-05,8.5345]
[1778332823009,35.78,80424.47,0.0,0.02412,1e-05,8.53478]
[1778332828045,35.78,80422.41,0.0,0.0241,1e-05,8.52822]
[1778332834354,35.78,80418.59,0.0,0.02406,1e-05,8.51495]
[1778332840130,35.78,80413.65,0.0,0.02401,1e-05,8.49925]
[1778332845165,35.78,80413.42,0.0,0.02401,1e-05,8.49924]
[1778332853223,35.78,80411.79,0.0,0.024,1e-05,8.49745]
[1778332858261,35.79,80409.64,0.0,0.02399,1e-05,8.49269]
[1778332864571,35.79,80407.48,0.0,0.02397,1e-05,8.48886]
[1778332870344,35.79,80407.11,0.0,0.02398,1e-05,8.49036]
[1778332876385,35.8,80406.91,0.0,0.02399,1e-05,8.49193]
[1778332881420,35.8,80406.82,0.0,0.02399,1e-05,8.49429]
[1778332886454,35.8,80406.48,0.0,0.024,1e-05,8.49537]
[1778332893504,35.8,80406.16,0.0,0.024,1e-05,8.49621]
[1778332902567,35.81,80405.71,0.0,0.02401,1e-05,8.49863]
[1778332907601,35.81,80403.22,0.0,0.02399,1e-05,8.49276]
[1778332912636,35.81,80402.82,0.0,0.02399,1e-05,8.49364]
[1778332917672,35.81,80393.13,0.0,0.0239,1e-05,8.46468]
[1778332922707,35.82,80390.07,0.0,0.02388,1e-05,8.45723]
[1778332927742,35.82,80392.29,0.0,0.02391,1e-05,8.46665]
[1778332932778,35.82,80392.54,0.0,0.02392,1e-05,8.46963]
[1778332938819,35.82,80392.56,0.0,0.02393,1e-05,8.47226]
[1778332943854,35.83,80390.99,0.0,0.02392,1e-05,8.46933]
[1778332948889,35.83,80390.53,0.0,0.02392,1e-05,8.46997]
[1778332953926,35.83,80386.9,0.0,0.02388,1e-05,8.45928]
[1778332958959,35.83,80387.01,0.0,0.02389,1e-05,8.46187]
[1778332963994,35.84,80387.0,0.0,0.0239,1e-05,8.46403]
[1778332969029,35.84,80386.5,0.0,0.0239,1e-05,8.4646]
[1778332974065,35.84,80385.23,0.0,0.0239,1e-05,8.46267]
[1778332979099,35.84,80385.37,0.0,0.0239,1e-05,8.46527]
[1778332985422,35.84,80386.32,0.0,0.02392,1e-05,8.47089]
[1778332992190,35.85,80386.92,0.0,0.02394,1e-05,8.47574]
[1778332997225,35.85,80387.87,0.0,0.02396,1e-05,8.48085]
[1778333002260,35.85,80388.84,0.0,0.02397,1e-05,8.48597]
[1778333007298,35.85,80390.49,0.0,0.024,1e-05,8.49325]
[1778333012333,35.86,80390.08,0.0,0.024,1e-05,8.49267]
[1778333017367,35.86,80390.73,0.0,0.02401,1e-05,8.49666]
[1778333023413,35.86,80393.02,0.0,0.02404,1e-05,8.50625]
[1778333028447,35.86,80395.52,0.0,0.02407,1e-05,8.51609]
[1778333033487,35.86,80396.06,0.0,0.02409,1e-05,8.51989]
[1778333038518,35.87,80395.91,0.0,0.02409,1e-05,8.52107]
[1778333044560,35.87,80394.23,0.0,0.02408,1e-05,8.51765]
[1778333050602,35.87,80399.94,0.0,0.02415,1e-05,8.53805]
[1778333055916,35.87,80399.77,0.0,0.02415,1e-05,8.539]
[1778333064706,35.87,80399.1,0.0,0.02415,1e-05,8.53952]
[1778333076055,35.88,80397.81,0.0,0.02414,1e-05,8.53746]
[1778333086125,35.88,80397.76,0.0,0.02415,1e-05,8.54027]
[1778333091894,35.88,80395.05,0.0,0.02413,1e-05,8.53328]
[1778333096929,35.88,80395.04,0.0,0.02414,1e-05,8.53477]
[1778333101965,35.89,80394.84,0.0,0.02414,1e-05,8.53564]
[1778333109016,35.89,80394.97,0.0,0.02415,1e-05,8.53815]
[1778333116336,35.89,80396.89,0.0,0.02418,1e-05,8.54638]
[1778333122112,35.89,80397.38,0.0,0.02419,1e-05,8.54966]
[1778333127146,35.89,80396.03,0.0,0.02418,1e-05,8.54668]
[1778333132181,35.9,80395.49,0.0,0.02417,1e-05,8.54516]
[1778333137217,35.9,80397.52,0.0,0.0242,1e-05,8.55312]
[1778333143259,35.9,80398.49,0.0,0.02421,1e-05,8.55787]
[1778333149300,35.9,80399.1,0.0,0.02423,1e-05,8.56139]
[1778333155342,35.9,80399.93,0.0,0.02424,1e-05,8.5656]
[1778333160377,35.9,80399.81,0.0,0.02424,1e-05,8.56644]
[1778333166687,35.9,80402.57,0.0,0.02428,1e-05,8.57707]
[1778333172464,35.91,80412.23,0.0,0.02438,1e-05,8.60955]
[1778333177499,35.91,80412.24,0.0,0.02439,1e-05,8.61051]
[1778333182535,35.91,80415.4,0.0,0.02442,1e-05,8.62163]
[1778333187570,35.91,80417.63,0.0,0.02445,1e-05,8.62963]
[1778333193611,35.91,80416.93,0.0,0.02444,1e-05,8.62721]
[1778333198651,35.91,80417.15,0.0,0.02445,1e-05,8.62909]
[1778333203682,35.91,80417.05,0.0,0.02445,1e-05,8.62971]
[1778333209724,35.91,80416.66,0.0,0.02445,1e-05,8.62957]
[1778333217043,35.91,80416.49,0.0,0.02445,1e-05,8.63033]
[1778333222815,35.92,80416.16,0.0,0.02445,1e-05,8.63038]
[1778333232884,35.92,80415.92,0.0,0.02446,1e-05,8.63176]
[1778333244969,35.92,80416.18,0.0,0.02447,1e-05,8.63525]
[1778333252024,35.92,80424.5,0.0,0.02456,1e-05,8.6625]
[1778333257327,35.92,80425.15,0.0,0.02457,1e-05,8.66546]
[1778333267396,35.92,80424.89,0.0,0.02457,1e-05,8.66654]
[1778333273170,35.93,80424.56,0.0,0.02457,1e-05,8.66703]
[1778333278207,35.93,80424.08,0.0,0.02457,1e-05,8.66677]
[1778333285255,35.93,80423.65,0.0,0.02458,1e-05,8.6672]
[1778333291297,35.93,80427.17,0.0,0.02462,1e-05,8.68021]
[1778333297340,35.93,80428.25,0.0,0.02463,1e-05,8.68516]
[1778333303381,35.93,80428.12,0.0,0.02464,1e-05,8.68611]
[1778333311440,35.94,80426.97,0.0,0.02463,1e-05,8.68299]
[1778333316476,35.94,80428.92,0.0,0.02465,1e-05,8.69051]
[1778333321514,35.94,80429.34,0.0,0.02466,1e-05,8.69298]
[1778333326550,35.94,80429.49,0.0,0.02467,1e-05,8.69445]
[1778333333600,35.94,80429.55,0.0,0.02467,1e-05,8.69613]
[1778333341655,35.94,80429.57,0.0,0.02468,1e-05,8.69787]
[1778333346693,35.94,80431.82,0.0,0.02471,1e-05,8.70624]
[1778333351725,35.94,80432.21,0.0,0.02471,1e-05,8.70848]
[1778333358027,35.95,80433.48,0.0,0.02473,1e-05,8.71393]
[1778333363810,35.95,80433.66,0.0,0.02474,1e-05,8.71542]
[1778333368862,35.95,80427.54,0.0,0.02467,1e-05,8.69644]
[1778333373896,35.95,80423.54,0.0,0.02463,1e-05,8.68323]
[1778333378169,35.95,80412.18,0.0,0.02451,1e-05,8.64713]
[1778333382960,35.95,80400.82,0.0,0.0244,1e-05,8.61159]
[1778333388239,35.95,80393.16,0.0,0.02432,1e-05,8.58846]
[1778333394037,35.96,80388.44,0.0,0.02428,1e-05,8.57545]
[1778333399072,35.96,80387.47,0.0,0.02428,1e-05,8.57428]
[1778333404108,35.96,80390.49,0.0,0.02431,1e-05,8.58596]
[1778333410151,35.96,80394.15,0.0,0.02436,1e-05,8.60007]
[1778333415185,35.96,80394.88,0.0,0.02438,1e-05,8.60439]
[1778333418451,35.96,80405.33,0.0,0.02449,1e-05,8.6395]
[1778333425258,35.97,80410.82,0.0,0.02456,1e-05,8.6597]
[1778333430294,35.97,80411.74,0.0,0.02457,1e-05,8.66409]
[1778333435329,35.97,80412.42,0.0,0.02458,1e-05,8.66583]
[1778333440364,35.97,80414.45,0.0,0.0246,1e-05,8.67314]
[1778333445398,35.97,80414.49,0.0,0.0246,1e-05,8.67389]
[1778333450433,35.97,80414.51,0.0,0.02461,1e-05,8.67458]
[1778333458735,35.97,80414.35,0.0,0.02461,1e-05,8.67503]
[1778333471586,35.97,80414.31,0.0,0.02461,1e-05,8.67647]
[1778333476622,35.97,80414.24,0.0,0.02461,1e-05,8.67683]
[1778333481897,35.98,80408.31,0.0,0.02455,1e-05,8.65813]
[1778333488705,35.98,80407.01,0.0,0.02454,1e-05,8.65493]
[1778333496761,35.98,80403.83,0.0,0.02451,1e-05,8.64503]
[1778333502038,35.98,80402.51,0.0,0.0245,1e-05,8.64205]
[1778333512107,35.98,80402.65,0.0,0.02451,1e-05,8.6447]
[1778333517909,35.98,80402.34,0.0,0.02451,1e-05,8.64478]
[1778333523953,35.98,80402.25,0.0,0.02451,1e-05,8.64579]
[1778333528988,35.99,80407.64,0.0,0.02457,1e-05,8.66435]
[1778333534024,35.99,80408.11,0.0,0.02458,1e-05,8.66698]
[1778333540066,35.99,80408.72,0.0,0.02459,1e-05,8.67004]
[1778333545101,35.99,80409.52,0.0,0.02461,1e-05,8.67351]
[1778333550136,35.99,80409.67,0.0,0.02461,1e-05,8.67485]
[1778333555170,35.99,80410.07,0.0,0.02461,1e-05,8.67602]
[1778333562459,35.99,80410.72,0.0,0.02463,1e-05,8.67998]
[1778333570275,35.99,80411.49,0.0,0.02464,1e-05,8.68452]
[1778333575311,36.0,80411.84,0.0,0.02465,1e-05,8.68681]
[1778333580345,36.0,80418.89,0.0,0.02473,1e-05,8.71098]
[1778333586387,36.0,80418.04,0.0,0.02472,1e-05,8.70945]
[1778333592670,36.0,80417.46,0.0,0.02472,1e-05,8.70865]
[1778333598475,36.0,80417.19,0.0,0.02472,1e-05,8.709]
[1778333603506,36.0,80417.1,0.0,0.02473,1e-05,8.70974]
[1778333609549,36.0,80417.21,0.0,0.02473,1e-05,8.71133]
[1778333614583,36.0,80417.09,0.0,0.02473,1e-05,8.71077]
[1778333622881,36.01,80416.65,0.0,0.02473,1e-05,8.71096]
[1778333630738,36.01,80416.58,0.0,0.02474,1e-05,8.71234]
[1778333637786,36.01,80417.03,0.0,0.02474,1e-05,8.71519]
[1778333643020,36.01,80416.95,0.0,0.02475,1e-05,8.71591]
[1778333648863,36.01,80416.72,0.0,0.02475,1e-05,8.71631]
[1778333660947,36.01,80416.62,0.0,0.02476,1e-05,8.71826]
[1778333673231,36.02,80416.92,0.0,0.02476,1e-05,8.72046]
[1778333681090,36.02,80417.06,0.0,0.02477,1e-05,8.72219]
[1778333686124,36.02,80414.62,0.0,0.02475,1e-05,8.71512]
[1778333692166,36.02,80413.61,0.0,0.02474,1e-05,8.71316]
[1778333697204,36.02,80413.54,0.0,0.02474,1e-05,8.71371]
[1778333698209,36.02,80399.03,0.0,0.02459,1e-05,8.66658]
[1778333700223,36.02,80384.07,0.0,0.02443,1e-05,8.61871]
[1778333706266,36.02,80383.44,0.0,0.02443,1e-05,8.61873]
[1778333712306,36.03,80388.45,0.0,0.02449,1e-05,8.63693]
[1778333717341,36.03,80389.29,0.0,0.02451,1e-05,8.64103]
[1778333722376,36.03,80395.17,0.0,0.02457,1e-05,8.66148]
[1778333727411,36.03,80404.4,0.0,0.02467,1e-05,8.69259]
[1778333732447,36.03,80409.28,0.0,0.02473,1e-05,8.70808]
[1778333738489,36.03,80409.85,0.0,0.02473,1e-05,8.70997]
[1778333743721,36.03,80413.21,0.0,0.02477,1e-05,8.72096]
[1778333749566,36.03,80413.21,0.0,0.02477,1e-05,8.72088]
[1778333758628,36.03,80413.45,0.0,0.02477,1e-05,8.72155]
[1778333763867,36.03,80413.64,0.0,0.02477,1e-05,8.7221]
[1778333770726,36.03,80414.94,0.0,0.02478,1e-05,8.72625]
[1778333775759,36.03,80422.5,0.0,0.02487,1e-05,8.75089]
[1778333780794,36.03,80423.1,0.0,0.02487,1e-05,8.75264]
[1778333785829,36.03,80423.39,0.0,0.02487,1e-05,8.75353]
[1778333790864,36.03,80425.08,0.0,0.02489,1e-05,8.759]
[1778333795899,36.03,80422.03,0.0,0.02486,1e-05,8.74765]
[1778333800935,36.03,80421.57,0.0,0.02485,1e-05,8.74609]
[1778333805969,36.03,80421.4,0.0,0.02485,1e-05,8.74552]
[1778333812015,36.03,80421.42,0.0,0.02485,1e-05,8.74557]
[1778333818053,36.03,80423.66,0.0,0.02487,1e-05,8.75288]
[1778333824287,36.03,80423.46,0.0,0.02487,1e-05,8.75215]
[1778333831146,36.03,80425.02,0.0,0.02489,1e-05,8.75696]
[1778333836180,36.03,80425.05,0.0,0.02489,1e-05,8.75676]
[1778333844428,36.03,80426.55,0.0,0.0249,1e-05,8.762]
[1778333851290,36.03,80426.27,0.0,0.0249,1e-05,8.76008]
[1778333856326,36.03,80425.61,0.0,0.02489,1e-05,8.75804]
[1778333863374,36.03,80425.97,0.0,0.02489,1e-05,8.75947]
[1778333868409,36.03,80425.81,0.0,0.02489,1e-05,8.75913]
[1778333873443,36.03,80425.7,0.0,0.02489,1e-05,8.75895]
[1778333880493,36.03,80425.21,0.0,0.02489,1e-05,8.7576]
[1778333885528,36.03,80427.05,0.0,0.02491,1e-05,8.7638]
[1778333894777,36.03,80426.49,0.0,0.0249,1e-05,8.76223]
[1778333904846,36.03,80426.4,0.0,0.0249,1e-05,8.76224]
[1778333914917,36.03,80425.17,0.0,0.02489,1e-05,8.75732]
[1778333920772,36.03,80417.16,0.0,0.0248,1e-05,8.73133]
[1778333927822,36.03,80415.95,0.0,0.02479,1e-05,8.72796]
[1778333932857,36.03,80415.28,0.0,0.02479,1e-05,8.7262]
[1778333937891,36.03,80415.91,0.0,0.0248,1e-05,8.72869]
[1778333942926,36.03,80415.02,0.0,0.02479,1e-05,8.72621]
[1778333954005,36.03,80414.4,0.0,0.02478,1e-05,8.72516]
[1778333960047,36.03,80412.62,0.0,0.02477,1e-05,8.71988]
[1778333965082,36.04,80411.87,0.0,0.02476,1e-05,8.71792]
[1778333970119,36.04,80411.6,0.0,0.02476,1e-05,8.71754]
[1778333975338,36.04,80410.97,0.0,0.02475,1e-05,8.71481]
[1778333982203,36.04,80410.11,0.0,0.02474,1e-05,8.71274]
[1778333990263,36.04,80407.63,0.0,0.02472,1e-05,8.70555]
[1778333995479,36.04,80407.8,0.0,0.02472,1e-05,8.7067]
[1778334001339,36.04,80407.37,0.0,0.02472,1e-05,8.70601]
[1778334008387,36.04,80402.44,0.0,0.02467,1e-05,8.69082]
[1778334013428,36.04,80395.16,0.0,0.0246,1e-05,8.66785]
[1778334018463,36.04,80393.31,0.0,0.02458,1e-05,8.66273]
[1778334023498,36.04,80390.78,0.0,0.02456,1e-05,8.65545]
[1778334028537,36.04,80387.39,0.0,0.02453,1e-05,8.64565]
[1778334033570,36.04,80383.48,0.0,0.02448,1e-05,8.63215]
[1778334038605,36.05,80382.54,0.0,0.02447,1e-05,8.62954]
[1778334040619,36.05,80372.44,0.0,0.02437,1e-05,8.59704]
[1778334044647,36.05,80361.15,0.0,0.02425,1e-05,8.56101]
[1778334048675,36.05,80352.15,0.0,0.02416,1e-05,8.53299]
[1778334053710,36.05,80352.38,0.0,0.02417,1e-05,8.53496]
[1778334058746,36.05,80352.17,0.0,0.02417,1e-05,8.5355]
[1778334063780,36.05,80352.6,0.0,0.02418,1e-05,8.53809]
[1778334068815,36.05,80358.59,0.0,0.02424,1e-05,8.55852]
[1778334073851,36.05,80357.37,0.0,0.02423,1e-05,8.55563]
[1778334078885,36.05,80357.05,0.0,0.02423,1e-05,8.55565]
[1778334083921,36.06,80355.53,0.0,0.02422,1e-05,8.5518]
[1778334089963,36.06,80356.44,0.0,0.02424,1e-05,8.55621]
[1778334094998,36.06,80356.5,0.0,0.02424,1e-05,8.55651]
[1778334100033,36.06,80354.5,0.0,0.02422,1e-05,8.55136]
[1778334105067,36.06,80354.57,0.0,0.02423,1e-05,8.5529]
[1778334110103,36.06,80354.81,0.0,0.02423,1e-05,8.55498]
[1778334115138,36.06,80354.45,0.0,0.02423,1e-05,8.5551]
[1778334120177,36.06,80354.75,0.0,0.02424,1e-05,8.55734]
[1778334125210,36.07,80364.12,0.0,0.02434,1e-05,8.58877]
[1778334130245,36.07,80366.1,0.0,0.02437,1e-05,8.59619]
[1778334135281,36.07,80367.03,0.0,0.02438,1e-05,8.60013]
[1778334142329,36.07,80369.64,0.0,0.02441,1e-05,8.60979]
[1778334147364,36.07,80370.78,0.0,0.02443,1e-05,8.6143]
[1778334154413,36.07,80372.47,0.0,0.02445,1e-05,8.61969]
[1778334159448,36.07,80372.74,0.0,0.02445,1e-05,8.62131]
[1778334164484,36.07,80372.88,0.0,0.02445,1e-05,8.6225]
[1778334169524,36.07,80373.61,0.0,0.02447,1e-05,8.62588]
[1778334176745,36.08,80375.08,0.0,0.02449,1e-05,8.63253]
[1778334182615,36.08,80375.49,0.0,0.0245,1e-05,8.63499]
[1778334187650,36.08,80375.59,0.0,0.0245,1e-05,8.63632]
[1778334192686,36.08,80377.03,0.0,0.02452,1e-05,8.64208]
[1778334197723,36.08,80377.94,0.0,0.02453,1e-05,8.64628]
[1778334202755,36.08,80378.89,0.0,0.02455,1e-05,8.65036]
[1778334207791,36.08,80378.92,0.0,0.02455,1e-05,8.65143]
[1778334212826,36.08,80378.35,0.0,0.02454,1e-05,8.64937]
[1778334219874,36.08,80378.83,0.0,0.02455,1e-05,8.65229]
[1778334227095,36.09,80378.52,0.0,0.02456,1e-05,8.65261]
[1778334232965,36.09,80378.99,0.0,0.02456,1e-05,8.65526]
[1778334238001,36.09,80378.78,0.0,0.02456,1e-05,8.6555]
[1778334247234,36.09,80379.09,0.0,0.02457,1e-05,8.65812]
[1778334257307,36.09,80378.79,0.0,0.02458,1e-05,8.65892]
[1778334263178,36.09,80379.16,0.0,0.02458,1e-05,8.66117]
[1778334272241,36.09,80379.85,0.0,0.02459,1e-05,8.66376]
[1778334277446,36.1,80379.13,0.0,0.02459,1e-05,8.66226]
[1778334283318,36.1,80378.25,0.0,0.02458,1e-05,8.66038]
[1778334288353,36.1,80377.91,0.0,0.02458,1e-05,8.66014]
[1778334295403,36.1,80378.06,0.0,0.02459,1e-05,8.66184]
[1778334300437,36.1,80377.95,0.0,0.02459,1e-05,8.66233]
[1778334305472,36.1,80381.61,0.0,0.02463,1e-05,8.67506]
[1778334315544,36.1,80381.31,0.0,0.02463,1e-05,8.6757]
[1778334320580,36.1,80380.36,0.0,0.02463,1e-05,8.67354]
[1778334327797,36.1,80380.71,0.0,0.02463,1e-05,8.67597]
[1778334333672,36.11,80380.66,0.0,0.02463,1e-05,8.67533]
[1778334338706,36.11,80380.74,0.0,0.02463,1e-05,8.67577]
[1778334346765,36.11,80380.98,0.0,0.02464,1e-05,8.67681]
[1778334350793,36.11,80396.42,0.0,0.0248,1e-05,8.72726]
[1778334355828,36.11,80398.05,0.0,0.02482,1e-05,8.7324]
[1778334361871,36.11,80399.07,0.0,0.02483,1e-05,8.73539]
[1778334368085,36.1,80402.22,0.0,0.02486,1e-05,8.74519]
[1778334375967,36.1,80402.22,0.0,0.02486,1e-05,8.74457]
[1778334381002,36.1,80403.04,0.0,0.02487,1e-05,8.74711]
[1778334386039,36.1,80403.96,0.0,0.02488,1e-05,8.74996]
[1778334391076,36.1,80404.03,0.0,0.02487,1e-05,8.74877]
[1778334397116,36.1,80403.69,0.0,0.02487,1e-05,8.74745]
[1778334405172,36.1,80403.73,0.0,0.02487,1e-05,8.74733]
[1778334411215,36.1,80403.51,0.0,0.02487,1e-05,8.74643]
[1778334416249,36.1,80405.09,0.0,0.02488,1e-05,8.75145]
[1778334422291,36.1,80406.1,0.0,0.02489,1e-05,8.75452]
[1778334428504,36.1,80406.86,0.0,0.0249,1e-05,8.75687]
[1778334437397,36.1,80407.63,0.0,0.02491,1e-05,8.75942]
[1778334446461,36.1,80406.42,0.0,0.0249,1e-05,8.75625]
[1778334456529,36.1,80404.7,0.0,0.02488,1e-05,8.75038]
[1778334461564,36.1,80404.12,0.0,0.02488,1e-05,8.74898]
[1778334466599,36.11,80403.85,0.0,0.02487,1e-05,8.74861]
[1778334472642,36.11,80404.92,0.0,0.02489,1e-05,8.75274]
[1778334478684,36.11,80404.18,0.0,0.02488,1e-05,8.75092]
[1778334483719,36.11,80403.35,0.0,0.02487,1e-05,8.74871]
[1778334488935,36.11,80403.59,0.0,0.02488,1e-05,8.75001]
[1778334494797,36.11,80403.84,0.0,0.02488,1e-05,8.75144]
[1778334500839,36.11,80403.74,0.0,0.02488,1e-05,8.75171]
[1778334509078,36.11,80403.95,0.0,0.02489,1e-05,8.75328]
[1778334514938,36.11,80404.48,0.0,0.02489,1e-05,8.75431]
[1778334519972,36.11,80404.07,0.0,0.02489,1e-05,8.75344]
[1778334525012,36.11,80399.97,0.0,0.02485,1e-05,8.74053]
[1778334530042,36.11,80399.7,0.0,0.02485,1e-05,8.74033]
[1778334535078,36.11,80399.06,0.0,0.02484,1e-05,8.73881]
[1778334540113,36.11,80399.16,0.0,0.02485,1e-05,8.73973]
[1778334545148,36.11,80392.61,0.0,0.02478,1e-05,8.71898]
[1778334551192,36.11,80390.61,0.0,0.02476,1e-05,8.71336]
[1778334556226,36.12,80387.62,0.0,0.02473,1e-05,8.70443]
[1778334561264,36.12,80386.11,0.0,0.02472,1e-05,8.70038]
[1778334566295,36.12,80386.19,0.0,0.02472,1e-05,8.70153]
[1778334571330,36.12,80386.6,0.0,0.02473,1e-05,8.70257]
[1778334576365,36.12,80386.34,0.0,0.02473,1e-05,8.7026]
[1778334581400,36.12,80384.55,0.0,0.02471,1e-05,8.69764]
[1778334586435,36.12,80385.82,0.0,0.02473,1e-05,8.70268]
[1778334591470,36.12,80385.75,0.0,0.02473,1e-05,8.70332]
[1778334598520,36.12,80386.14,0.0,0.02474,1e-05,8.7058]
[1778334609781,36.13,80382.59,0.0,0.02471,1e-05,8.69608]
[1778334616650,36.13,80378.71,0.0,0.02467,1e-05,8.68454]
[1778334621682,36.13,80376.86,0.0,0.02465,1e-05,8.67934]
[1778334629921,36.13,80378.05,0.0,0.02467,1e-05,8.68457]
[1778334636788,36.13,80378.69,0.0,0.02467,1e-05,8.68558]
[1778334641823,36.13,80378.98,0.0,0.02468,1e-05,8.68658]
[1778334647865,36.13,80379.06,0.0,0.02468,1e-05,8.68689]
[1778334657936,36.13,80379.56,0.0,0.02468,1e-05,8.68859]
[1778334668008,36.13,80379.95,0.0,0.02469,1e-05,8.68991]
[1778334679082,36.13,80379.37,0.0,0.02468,1e-05,8.68821]
[1778334684120,36.13,80379.68,0.0,0.02469,1e-05,8.68949]
[1778334690345,36.13,80379.81,0.0,0.02469,1e-05,8.69029]
[1778334700416,36.13,80380.03,0.0,0.02469,1e-05,8.69036]
[1778334703253,36.13,80370.23,0.0,0.02459,1e-05,8.65867]
[1778334710486,36.13,80371.18,0.0,0.0246,1e-05,8.66243]
[1778334716344,36.13,80372.09,0.0,0.02461,1e-05,8.66596]
[1778334721381,36.13,80374.3,0.0,0.02463,1e-05,8.67359]
[1778334727420,36.13,80375.04,0.0,0.02464,1e-05,8.67639]
[1778334735477,36.13,80375.85,0.0,0.02465,1e-05,8.67929]
[1778334740695,36.13,80376.8,0.0,0.02466,1e-05,8.68252]
[1778334746554,36.13,80376.98,0.0,0.02467,1e-05,8.68325]
[1778334751589,36.13,80378.45,0.0,0.02468,1e-05,8.68695]
[1778334759646,36.13,80379.94,0.0,0.0247,1e-05,8.69262]
[1778334768708,36.14,80380.58,0.0,0.02471,1e-05,8.69567]
[1778334773744,36.14,80382.19,0.0,0.02473,1e-05,8.70141]
[1778334780976,36.14,80382.4,0.0,0.02473,1e-05,8.70274]
[1778334786835,36.14,80382.58,0.0,0.02473,1e-05,8.70386]
[1778334791870,36.14,80382.91,0.0,0.02474,1e-05,8.70538]
[1778334797912,36.14,80382.79,0.0,0.02474,1e-05,8.7055]
[1778334802948,36.14,80383.12,0.0,0.02474,1e-05,8.707]
[1778334807982,36.14,80382.88,0.0,0.02474,1e-05,8.70663]
[1778334813018,36.14,80383.08,0.0,0.02474,1e-05,8.70651]
[1778334819061,36.14,80383.19,0.0,0.02475,1e-05,8.70736]
[1778334830135,36.14,80383.35,0.0,0.02475,1e-05,8.70876]
[1778334835172,36.14,80383.17,0.0,0.02475,1e-05,8.70856]
[1778334841401,36.14,80383.36,0.0,0.02475,1e-05,8.70973]
[1778334847259,36.14,80383.44,0.0,0.02476,1e-05,8.71037]
[1778334853302,36.14,80383.19,0.0,0.02476,1e-05,8.71001]
[1778334858338,36.14,80384.01,0.0,0.02477,1e-05,8.71306]
[1778334864380,36.14,80386.86,0.0,0.0248,1e-05,8.72281]
[1778334869414,36.14,80386.55,0.0,0.0248,1e-05,8.72208]
[1778334875456,36.14,80386.67,0.0,0.02479,1e-05,8.72162]
[1778334881680,36.14,80386.7,0.0,0.0248,1e-05,8.72205]
[1778334887540,36.14,80389.88,0.0,0.02483,1e-05,8.73276]
[1778334891750,36.14,80399.43,0.0,0.02493,1e-05,8.76413]
[1778334897611,36.14,80403.08,0.0,0.02497,1e-05,8.77604]
[1778334902646,36.14,80403.69,0.0,0.02498,1e-05,8.77787]
[1778334907682,36.14,80403.53,0.0,0.02498,1e-05,8.77718]
[1778334912716,36.14,80403.34,0.0,0.02497,1e-05,8.77643]
[1778334920773,36.14,80402.27,0.0,0.02496,1e-05,8.773]
[1778334926815,36.14,80402.35,0.0,0.02496,1e-05,8.77333]
[1778334932046,36.14,80402.7,0.0,0.02496,1e-05,8.77314]
[1778334937892,36.14,80403.14,0.0,0.02497,1e-05,8.77375]
[1778334944941,36.14,80403.16,0.0,0.02496,1e-05,8.77285]
[1778334952186,36.14,80402.94,0.0,0.02496,1e-05,8.77117]
[1778334958032,36.14,80403.18,0.0,0.02496,1e-05,8.77115]
[1778334965082,36.14,80403.26,0.0,0.02496,1e-05,8.77048]
[1778334970118,36.14,80403.38,0.0,0.02495,1e-05,8.77021]
[1778334975154,36.14,80403.97,0.0,0.02496,1e-05,8.77148]
[1778334981198,36.14,80404.01,0.0,0.02496,1e-05,8.77081]
[1778334982396,36.14,80414.2,0.0,0.02507,1e-05,8.80409]
[1778334988245,36.14,80415.09,0.0,0.02507,1e-05,8.80599]
[1778334994287,36.14,80415.54,0.0,0.02507,1e-05,8.80545]
[1778335000329,36.13,80415.53,0.0,0.02507,1e-05,8.8046]
[1778335005363,36.13,80416.18,0.0,0.02507,1e-05,8.80604]
[1778335010398,36.13,80416.42,0.0,0.02507,1e-05,8.80614]
[1778335015435,36.13,80416.47,0.0,0.02507,1e-05,8.80561]
[1778335021475,36.13,80416.43,0.0,0.02507,1e-05,8.80466]
[1778335030539,36.13,80416.35,0.0,0.02506,1e-05,8.80308]
[1778335035573,36.13,80417.41,0.0,0.02507,1e-05,8.80629]
[1778335041616,36.13,80417.58,0.0,0.02507,1e-05,8.80664]
[1778335046651,36.13,80417.51,0.0,0.02507,1e-05,8.80622]
[1778335052885,36.13,80418.81,0.0,0.02508,1e-05,8.80897]
[1778335060748,36.13,80419.12,0.0,0.02508,1e-05,8.80966]
[1778335066790,36.13,80424.81,0.0,0.02514,1e-05,8.82802]
[1778335071826,36.13,80424.71,0.0,0.02514,1e-05,8.82722]
[1778335076860,36.13,80424.95,0.0,0.02514,1e-05,8.82766]
[1778335081895,36.13,80424.81,0.0,0.02514,1e-05,8.82684]
[1778335086931,36.13,80424.97,0.0,0.02514,1e-05,8.82702]
[1778335091965,36.13,80426.69,0.0,0.02516,1e-05,8.83235]
[1778335099014,36.13,80427.3,0.0,0.02516,1e-05,8.83381]
[1778335104049,36.13,80427.89,0.0,0.02517,1e-05,8.83536]
[1778335109146,36.13,80430.51,0.0,0.02519,1e-05,8.84356]
[1778335114181,36.12,80431.31,0.0,0.0252,1e-05,8.84452]
[1778335119217,36.12,80432.7,0.0,0.02521,1e-05,8.84862]
[1778335125259,36.12,80432.67,0.0,0.02521,1e-05,8.84791]
[1778335133317,36.12,80433.14,0.0,0.02521,1e-05,8.84864]
[1778335142380,36.12,80433.38,0.0,0.02521,1e-05,8.8485]
[1778335147416,36.12,80432.88,0.0,0.0252,1e-05,8.84634]
[1778335152450,36.12,80432.78,0.0,0.0252,1e-05,8.84551]
[1778335162525,36.12,80432.59,0.0,0.0252,1e-05,8.84391]
[1778335172592,36.12,80436.79,0.0,0.02523,1e-05,8.85549]
[1778335177626,36.12,80437.39,0.0,0.02524,1e-05,8.8569]
[1778335183804,36.12,80437.73,0.0,0.02524,1e-05,8.85721]
[1778335193874,36.12,80439.98,0.0,0.02526,1e-05,8.86342]
[1778335200787,36.12,80440.26,0.0,0.02526,1e-05,8.8636]
[1778335206828,36.11,80444.15,0.0,0.0253,1e-05,8.87551]
[1778335212873,36.11,80443.38,0.0,0.02529,1e-05,8.87213]
[1778335217906,36.11,80443.25,0.0,0.02528,1e-05,8.87096]
[1778335224084,36.11,80440.82,0.0,0.02526,1e-05,8.86215]
[1778335234155,36.11,80440.01,0.0,0.02524,1e-05,8.85706]
[1778335241068,36.11,80438.38,0.0,0.02522,1e-05,8.8509]
[1778335250130,36.11,80438.35,0.0,0.02522,1e-05,8.84987]
[1778335256172,36.11,80434.06,0.0,0.02517,1e-05,8.8352]
[1778335260200,36.11,80424.05,0.0,0.02506,1e-05,8.80196]
[1778335265235,36.11,80422.0,0.0,0.02504,1e-05,8.7951]
[1778335270271,36.11,80422.05,0.0,0.02504,1e-05,8.7952]
[1778335277319,36.11,80421.75,0.0,0.02503,1e-05,8.79414]
[1778335280340,36.11,80430.59,0.0,0.02513,1e-05,8.82317]
[1778335287389,36.11,80432.53,0.0,0.02515,1e-05,8.82914]
[1778335294445,36.11,80432.49,0.0,0.02514,1e-05,8.82734]
[1778335301492,36.11,80432.65,0.0,0.02514,1e-05,8.82742]
[1778335311565,36.11,80431.8,0.0,0.02513,1e-05,8.82401]
[1778335316600,36.11,80431.4,0.0,0.02513,1e-05,8.82239]
[1778335324823,36.1,80431.46,0.0,0.02513,1e-05,8.82215]
[1778335330698,36.1,80431.53,0.0,0.02512,1e-05,8.82206]
[1778335335734,36.1,80432.12,0.0,0.02513,1e-05,8.82373]
[1778335344963,36.1,80431.97,0.0,0.02513,1e-05,8.82267]
[1778335352854,36.1,80432.13,0.0,0.02512,1e-05,8.82162]
[1778335357890,36.1,80432.46,0.0,0.02513,1e-05,8.82239]
[1778335362925,36.1,80432.47,0.0,0.02513,1e-05,8.82215]
[1778335375175,36.1,80432.21,0.0,0.02512,1e-05,8.82065]
[1778335382059,36.1,80431.85,0.0,0.02512,1e-05,8.81911]
[1778335387092,36.1,80432.01,0.0,0.02512,1e-05,8.81939]
[1778335392127,36.1,80432.03,0.0,0.02512,1e-05,8.81922]
[1778335400184,36.1,80431.73,0.0,0.02511,1e-05,8.81785]
[1778335405385,36.1,80432.25,0.0,0.02512,1e-05,8.81932]
[1778335412267,36.1,80432.27,0.0,0.02511,1e-05,8.81786]
[1778335419316,36.1,80432.3,0.0,0.02511,1e-05,8.81764]
[1778335424351,36.1,80432.53,0.0,0.02511,1e-05,8.81816]
[1778335430394,36.1,80430.73,0.0,0.02509,1e-05,8.81199]
[1778335431401,36.1,80421.7,0.0,0.02499,1e-05,8.78227]
[1778335436437,36.1,80416.79,0.0,0.02494,1e-05,8.76626]
[1778335441471,36.1,80416.89,0.0,0.02494,1e-05,8.76678]
[1778335446507,36.1,80408.56,0.0,0.02486,1e-05,8.73969]
[1778335451543,36.1,80403.86,0.0,0.02481,1e-05,8.72473]
[1778335456577,36.1,80403.48,0.0,0.0248,1e-05,8.72402]
[1778335462620,36.1,80407.25,0.0,0.02485,1e-05,8.737]
[1778335467654,36.1,80409.44,0.0,0.02487,1e-05,8.74458]
[1778335472689,36.1,80409.11,0.0,0.02487,1e-05,8.74268]
[1778335479740,36.1,80409.05,0.0,0.02487,1e-05,8.74301]
[1778335485948,36.1,80408.91,0.0,0.02487,1e-05,8.743]
[1778335491829,36.1,80408.11,0.0,0.02486,1e-05,8.74084]
[1778335500893,36.1,80408.07,0.0,0.02486,1e-05,8.74141]
[1778335506089,36.1,80407.74,0.0,0.02486,1e-05,8.74079]
[1778335511969,36.11,80403.71,0.0,0.02482,1e-05,8.72801]
[1778335518012,36.11,80399.03,0.0,0.02477,1e-05,8.71317]
[1778335524054,36.11,80398.39,0.0,0.02476,1e-05,8.71156]
[1778335529089,36.11,80398.09,0.0,0.02476,1e-05,8.71086]
[1778335534125,36.11,80396.73,0.0,0.02474,1e-05,8.70493]
[1778335539160,36.11,80397.94,0.0,0.02476,1e-05,8.7086]
[1778335544196,36.11,80400.55,0.0,0.02478,1e-05,8.71681]
[1778335549229,36.11,80401.59,0.0,0.02479,1e-05,8.71983]
[1778335554264,36.1,80402.26,0.0,0.0248,1e-05,8.72163]
[1778335559299,36.1,80402.34,0.0,0.0248,1e-05,8.72147]
[1778335566511,36.1,80402.04,0.0,0.02479,1e-05,8.71993]
[1778335572392,36.1,80401.73,0.0,0.02479,1e-05,8.71846]
[1778335577427,36.1,80401.11,0.0,0.02478,1e-05,8.71606]
[1778335582462,36.1,80401.54,0.0,0.02478,1e-05,8.71711]
[1778335587496,36.1,80404.51,0.0,0.02481,1e-05,8.72653]
[1778335592531,36.1,80412.27,0.0,0.02489,1e-05,8.75053]
[1778335597566,36.1,80416.8,0.0,0.02494,1e-05,8.76493]
[1778335602601,36.1,80418.02,0.0,0.02495,1e-05,8.76842]
[1778335607636,36.1,80419.6,0.0,0.02497,1e-05,8.77307]
[1778335614686,36.1,80417.65,0.0,0.02494,1e-05,8.76593]
[1778335623749,36.1,80417.43,0.0,0.02494,1e-05,8.76429]
[1778335628786,36.1,80417.0,0.0,0.02493,1e-05,8.76239]
[1778335633821,36.1,80416.71,0.0,0.02493,1e-05,8.76097]
[1778335638857,36.1,80416.72,0.0,0.02493,1e-05,8.76054]
[1778335643891,36.1,80413.66,0.0,0.02489,1e-05,8.75007]
[1778335649933,36.1,80411.63,0.0,0.02487,1e-05,8.7432]
[1778335654968,36.1,80411.41,0.0,0.02486,1e-05,8.74147]
[1778335660015,36.1,80411.27,0.0,0.02486,1e-05,8.74121]
[1778335666046,36.1,80410.46,0.0,0.02485,1e-05,8.73881]
[1778335677285,36.1,80409.87,0.0,0.02485,1e-05,8.7374]
[1778335683166,36.1,80411.33,0.0,0.02487,1e-05,8.74239]
[1778335690217,36.1,80411.34,0.0,0.02487,1e-05,8.74273]
[1778335697425,36.1,80412.32,0.0,0.02488,1e-05,8.74618]
[1778335703305,36.1,80411.61,0.0,0.02487,1e-05,8.74405]
[1778335713376,36.1,80412.76,0.0,0.02488,1e-05,8.74692]
[1778335724453,36.1,80413.56,0.0,0.02489,1e-05,8.74984]
[1778335730494,36.1,80413.95,0.0,0.0249,1e-05,8.75126]
[1778335737704,36.1,80413.49,0.0,0.02489,1e-05,8.74991]
[1778335744592,36.1,80413.98,0.0,0.0249,1e-05,8.75168]
[1778335749627,36.1,80412.2,0.0,0.02488,1e-05,8.74594]
[1778335756678,36.1,80413.3,0.0,0.02489,1e-05,8.74975]
[1778335760705,36.1,80403.11,0.0,0.02478,1e-05,8.71657]
[1778335765740,36.1,80401.05,0.0,0.02476,1e-05,8.71026]
[1778335771944,36.1,80401.0,0.0,0.02476,1e-05,8.70945]
[1778335777825,36.1,80399.12,0.0,0.02474,1e-05,8.70388]
[1778335783867,36.1,80398.04,0.0,0.02473,1e-05,8.70097]
[1778335789908,36.1,80398.43,0.0,0.02474,1e-05,8.70287]
[1778335794943,36.1,80398.68,0.0,0.02474,1e-05,8.70419]
[1778335803004,36.1,80398.21,0.0,0.02474,1e-05,8.70345]
[1778335808039,36.1,80403.02,0.0,0.02479,1e-05,8.71956]
[1778335814091,36.11,80404.89,0.0,0.02482,1e-05,8.72607]
[1778335820130,36.11,80410.64,0.0,0.02488,1e-05,8.74517]
[1778335826172,36.11,80411.07,0.0,0.02488,1e-05,8.74676]
[1778335831207,36.11,80411.32,0.0,0.02488,1e-05,8.74633]
[1778335840271,36.1,80409.55,0.0,0.02486,1e-05,8.73947]
[1778335852509,36.1,80408.73,0.0,0.02485,1e-05,8.73541]
[1778335860416,36.1,80409.06,0.0,0.02485,1e-05,8.73577]
[1778335869479,36.1,80409.67,0.0,0.02485,1e-05,8.73671]
[1778335877534,36.1,80409.04,0.0,0.02484,1e-05,8.73381]
[1778335882720,36.1,80409.83,0.0,0.02485,1e-05,8.73589]
[1778335889618,36.1,80410.3,0.0,0.02485,1e-05,8.73696]
[1778335899686,36.1,80410.01,0.0,0.02484,1e-05,8.7343]
[1778335904724,36.1,80416.48,0.0,0.02491,1e-05,8.75523]
[1778335909759,36.1,80419.15,0.0,0.02494,1e-05,8.76352]
[1778335912930,36.1,80440.52,0.0,0.02517,1e-05,8.83346]
[1778335918821,36.1,80441.01,0.0,0.02517,1e-05,8.8339]
[1778335923000,36.1,80450.05,0.0,0.02526,1e-05,8.86291]
[1778335928895,36.09,80449.51,0.0,0.02525,1e-05,8.85987]
[1778335939968,36.09,80449.51,0.0,0.02525,1e-05,8.8582]
[1778335946010,36.09,80449.83,0.0,0.02525,1e-05,8.85832]
[1778335951048,36.09,80450.26,0.0,0.02525,1e-05,8.85779]
[1778335956082,36.09,80450.28,0.0,0.02525,1e-05,8.85712]
[1778335961117,36.09,80450.81,0.0,0.02525,1e-05,8.85814]
[1778335966152,36.09,80450.96,0.0,0.02525,1e-05,8.8579]
[1778335970181,36.09,80461.02,0.0,0.02536,1e-05,8.89048]
[1778335975216,36.09,80461.64,0.0,0.02536,1e-05,8.89154]
[1778335980252,36.09,80463.4,0.0,0.02537,1e-05,8.89636]
[1778335985286,36.09,80463.37,0.0,0.02537,1e-05,8.89523]
[1778335991329,36.08,80464.46,0.0,0.02538,1e-05,8.8976]
[1778335996363,36.08,80464.02,0.0,0.02537,1e-05,8.8951]
[1778335999384,36.08,80453.46,0.0,0.02525,1e-05,8.85953]
[1778336006433,36.08,80451.2,0.0,0.02522,1e-05,8.85104]
[1778336013633,36.08,80447.67,0.0,0.02518,1e-05,8.8372]
[1778336019528,36.08,80446.2,0.0,0.02516,1e-05,8.8318]
[1778336024563,36.08,80445.28,0.0,0.02515,1e-05,8.82815]
[1778336031612,36.08,80445.36,0.0,0.02515,1e-05,8.82776]
[1778336036647,36.08,80443.08,0.0,0.02512,1e-05,8.81978]
[1778336041685,36.08,80442.78,0.0,0.02512,1e-05,8.81839]
[1778336046720,36.08,80442.64,0.0,0.02511,1e-05,8.81753]
[1778336048733,36.08,80425.51,0.0,0.02493,1e-05,8.76109]
[1778336053918,36.08,80422.85,0.0,0.0249,1e-05,8.75242]
[1778336059811,36.08,80422.64,0.0,0.0249,1e-05,8.7519]
[1778336064845,36.08,80422.44,0.0,0.0249,1e-05,8.7514]
[1778336069881,36.08,80428.45,0.0,0.02496,1e-05,8.77115]
[1778336074915,36.08,80427.95,0.0,0.02495,1e-05,8.76832]
[1778336081965,36.08,80427.02,0.0,0.02494,1e-05,8.7653]
[1778336088008,36.08,80427.15,0.0,0.02495,1e-05,8.76577]
[1778336093042,36.08,80427.42,0.0,0.02495,1e-05,8.76669]
[1778336098079,36.08,80427.38,0.0,0.02495,1e-05,8.76659]
[1778336103114,36.08,80425.97,0.0,0.02493,1e-05,8.762]
[1778336108148,36.08,80424.89,0.0,0.02492,1e-05,8.75853]
[1778336114345,36.08,80424.07,0.0,0.02491,1e-05,8.75595]
[1778336124416,36.08,80423.69,0.0,0.02491,1e-05,8.75493]
[1778336130302,36.08,80422.83,0.0,0.0249,1e-05,8.75226]
[1778336135337,36.08,80421.11,0.0,0.02488,1e-05,8.74508]
[1778336144558,36.08,80419.94,0.0,0.02486,1e-05,8.74029]
[1778336150442,36.08,80419.37,0.0,0.02485,1e-05,8.73781]
[1778336162526,36.07,80417.94,0.0,0.02484,1e-05,8.73198]
[1778336163539,36.07,80408.64,0.0,0.02474,1e-05,8.7015]
[1778336164697,36.07,80397.18,0.0,0.02461,1e-05,8.66408]
[1778336174769,36.07,80394.66,0.0,0.02459,1e-05,8.65608]
[1778336180655,36.07,80393.04,0.0,0.02457,1e-05,8.65101]
[1778336185691,36.08,80392.76,0.0,0.02457,1e-05,8.65031]
[1778336194909,36.08,80389.11,0.0,0.02453,1e-05,8.63822]
[1778336200795,36.08,80389.64,0.0,0.02454,1e-05,8.64059]
[1778336205830,36.08,80394.72,0.0,0.02459,1e-05,8.65765]
[1778336207844,36.08,80405.8,0.0,0.02471,1e-05,8.69389]
[1778336212880,36.08,80402.09,0.0,0.02467,1e-05,8.68199]
[1778336217914,36.08,80402.27,0.0,0.02468,1e-05,8.68279]
[1778336222956,36.08,80401.9,0.0,0.02467,1e-05,8.6818]
[1778336227989,36.08,80403.04,0.0,0.02468,1e-05,8.68571]
[1778336235188,36.08,80402.57,0.0,0.02468,1e-05,8.68447]
[1778336241081,36.08,80405.75,0.0,0.02472,1e-05,8.69507]
[1778336246115,36.08,80406.53,0.0,0.02472,1e-05,8.69781]
[1778336251150,36.08,80407.12,0.0,0.02473,1e-05,8.69914]
[1778336258201,36.08,80407.24,0.0,0.02473,1e-05,8.70033]
[1778336263234,36.08,80409.28,0.0,0.02476,1e-05,8.70755]
[1778336268269,36.08,80414.71,0.0,0.02482,1e-05,8.72573]
[1778336274312,36.08,80414.71,0.0,0.02482,1e-05,8.72614]
[1778336279350,36.08,80414.79,0.0,0.02482,1e-05,8.72675]
[1778336284389,36.08,80416.57,0.0,0.02484,1e-05,8.73291]
[1778336289424,36.08,80411.83,0.0,0.02479,1e-05,8.71771]
[1778336294459,36.08,80408.38,0.0,0.02476,1e-05,8.70685]
[1778336299494,36.08,80410.58,0.0,0.02478,1e-05,8.71454]
[1778336305680,36.08,80411.06,0.0,0.02479,1e-05,8.71666]
[1778336311578,36.09,80410.95,0.0,0.02478,1e-05,8.71561]
[1778336317622,36.09,80412.81,0.0,0.02481,1e-05,8.72206]
[1778336325824,36.09,80412.0,0.0,0.0248,1e-05,8.72001]
[1778336331721,36.09,80410.52,0.0,0.02479,1e-05,8.71564]
[1778336336755,36.09,80410.56,0.0,0.02479,1e-05,8.71618]
[1778336341791,36.09,80409.83,0.0,0.02478,1e-05,8.71422]
[1778336347834,36.09,80401.5,0.0,0.02469,1e-05,8.68765]
[1778336352870,36.09,80401.13,0.0,0.02469,1e-05,8.68709]
[1778336357907,36.09,80401.75,0.0,0.0247,1e-05,8.68987]
[1778336366105,36.09,80401.94,0.0,0.02471,1e-05,8.6915]
[1778336376175,36.09,80402.45,0.0,0.02471,1e-05,8.6932]
[1778336382074,36.09,80403.31,0.0,0.02472,1e-05,8.69672]
[1778336387109,36.09,80403.91,0.0,0.02473,1e-05,8.69924]
[1778336393151,36.09,80403.9,0.0,0.02473,1e-05,8.69986]
[1778336398191,36.09,80403.72,0.0,0.02473,1e-05,8.69981]
[1778336403221,36.09,80400.85,0.0,0.02471,1e-05,8.69104]
[1778336410292,36.1,80402.47,0.0,0.02473,1e-05,8.69713]
[1778336415308,36.1,80402.83,0.0,0.02473,1e-05,8.69898]
[1778336423364,36.1,80403.61,0.0,0.02474,1e-05,8.70269]
[1778336428400,36.1,80406.92,0.0,0.02478,1e-05,8.71402]
[1778336433436,36.1,80406.28,0.0,0.02477,1e-05,8.71061]
[1778336441491,36.1,80405.13,0.0,0.02476,1e-05,8.7067]
[1778336446665,36.1,80397.61,0.0,0.02468,1e-05,8.68213]
[1778336453576,36.1,80396.66,0.0,0.02467,1e-05,8.67922]
[1778336458611,36.1,80396.71,0.0,0.02467,1e-05,8.67952]
[1778336463646,36.1,80398.12,0.0,0.02468,1e-05,8.68426]
[1778336465665,36.1,80407.72,0.0,0.02479,1e-05,8.71561]
[1778336470699,36.1,80408.22,0.0,0.02479,1e-05,8.71715]
[1778336475737,36.1,80408.24,0.0,0.02479,1e-05,8.71706]
[1778336481775,36.1,80406.5,0.0,0.02477,1e-05,8.71121]
[1778336486947,36.1,80406.86,0.0,0.02478,1e-05,8.71247]
[1778336494866,36.1,80406.26,0.0,0.02477,1e-05,8.70953]
[1778336499903,36.1,80406.64,0.0,0.02477,1e-05,8.71092]
[1778336505944,36.1,80407.34,0.0,0.02478,1e-05,8.71337]
[1778336510979,36.1,80407.0,0.0,0.02478,1e-05,8.71238]
[1778336517157,36.1,80407.1,0.0,0.02478,1e-05,8.71289]
[1778336524071,36.1,80406.97,0.0,0.02478,1e-05,8.71263]
[1778336530112,36.1,80406.29,0.0,0.02477,1e-05,8.71057]
[1778336535147,36.1,80405.96,0.0,0.02477,1e-05,8.70964]
[1778336540183,36.1,80406.09,0.0,0.02477,1e-05,8.71021]
[1778336546360,36.1,80406.06,0.0,0.02477,1e-05,8.71058]
[1778336552266,36.1,80412.77,0.0,0.02484,1e-05,8.73208]
[1778336557437,36.1,80412.57,0.0,0.02484,1e-05,8.73191]
[1778336563344,36.1,80410.74,0.0,0.02482,1e-05,8.7265]
[1778336567507,36.1,80399.16,0.0,0.0247,1e-05,8.68913]
[1778336573414,36.1,80396.39,0.0,0.02468,1e-05,8.68103]
[1778336578449,36.1,80394.84,0.0,0.02466,1e-05,8.67685]
[1778336583483,36.11,80387.88,0.0,0.02459,1e-05,8.65513]
[1778336588519,36.11,80383.44,0.0,0.02455,1e-05,8.64179]
[1778336593555,36.11,80384.1,0.0,0.02456,1e-05,8.64509]
[1778336598589,36.11,80383.96,0.0,0.02456,1e-05,8.64579]
[1778336604631,36.11,80383.74,0.0,0.02456,1e-05,8.64646]
[1778336609800,36.11,80383.68,0.0,0.02457,1e-05,8.64742]
[1778336615708,36.11,80371.64,0.0,0.02444,1e-05,8.60859]
[1778336620743,36.11,80363.9,0.0,0.02436,1e-05,8.58503]
[1778336625794,36.12,80350.16,0.0,0.02422,1e-05,8.5424]
[1778336626795,36.12,80339.43,0.0,0.02411,1e-05,8.50827]
[1778336627802,36.12,80328.86,0.0,0.024,1e-05,8.47475]
[1778336632836,36.12,80326.97,0.0,0.02399,1e-05,8.47076]
[1778336635858,36.12,80339.0,0.0,0.02412,1e-05,8.51051]
[1778336636867,36.12,80329.86,0.0,0.02403,1e-05,8.48161]
[1778336641899,36.12,80325.6,0.0,0.02399,1e-05,8.46991]
[1778336645934,36.12,80316.49,0.0,0.0239,1e-05,8.44245]
[1778336646942,36.12,80325.69,0.0,0.024,1e-05,8.47224]
[1778336651980,36.13,80325.34,0.0,0.024,1e-05,8.47326]
[1778336653991,36.13,80335.79,0.0,0.02411,1e-05,8.50748]
[1778336659026,36.13,80332.52,0.0,0.02408,1e-05,8.49852]
[1778336664061,36.13,80326.05,0.0,0.02402,1e-05,8.47937]
[1778336669096,36.13,80331.65,0.0,0.02408,1e-05,8.49901]
[1778336674133,36.13,80330.94,0.0,0.02408,1e-05,8.49716]
[1778336679166,36.14,80331.6,0.0,0.02409,1e-05,8.50084]
[1778336684213,36.14,80339.26,0.0,0.02418,1e-05,8.52693]
[1778336689247,36.14,80343.45,0.0,0.02423,1e-05,8.54171]
[1778336694282,36.14,80344.49,0.0,0.02424,1e-05,8.54643]
[1778336699321,36.14,80345.71,0.0,0.02426,1e-05,8.5515]
[1778336704354,36.14,80342.33,0.0,0.02423,1e-05,8.54176]
[1778336709387,36.14,80343.67,0.0,0.02424,1e-05,8.54725]
[1778336714422,36.15,80342.8,0.0,0.02424,1e-05,8.5456]
[1778336719458,36.15,80340.42,0.0,0.02422,1e-05,8.53911]
[1778336722479,36.15,80328.87,0.0,0.0241,1e-05,8.50303]
[1778336727513,36.15,80322.23,0.0,0.02404,1e-05,8.48403]
[1778336732551,36.15,80320.91,0.0,0.02403,1e-05,8.48085]
[1778336739602,36.15,80320.25,0.0,0.02403,1e-05,8.48106]
[1778336744640,36.16,80317.77,0.0,0.02401,1e-05,8.4748]
[1778336749672,36.16,80321.54,0.0,0.02405,1e-05,8.48856]
[1778336754706,36.16,80321.66,0.0,0.02406,1e-05,8.49055]
[1778336760886,36.16,80322.5,0.0,0.02408,1e-05,8.49512]
[1778336766793,36.16,80322.95,0.0,0.02409,1e-05,8.4984]
[1778336771826,36.17,80318.23,0.0,0.02404,1e-05,8.48481]
[1778336776860,36.17,80315.54,0.0,0.02402,1e-05,8.47781]
[1778336781897,36.17,80310.15,0.0,0.02397,1e-05,8.46091]
[1778336786932,36.17,80313.2,0.0,0.024,1e-05,8.47068]
[1778336791968,36.17,80312.36,0.0,0.02399,1e-05,8.46678]
[1778336797004,36.17,80312.56,0.0,0.02399,1e-05,8.46738]
[1778336802038,36.17,80311.9,0.0,0.02398,1e-05,8.46524]
[1778336806067,36.17,80321.07,0.0,0.02408,1e-05,8.49452]
[1778336811102,36.17,80327.21,0.0,0.02414,1e-05,8.51397]
[1778336816139,36.17,80329.66,0.0,0.02416,1e-05,8.5214]
[1778336821308,36.17,80319.42,0.0,0.02406,1e-05,8.48818]
[1778336827214,36.17,80320.47,0.0,0.02407,1e-05,8.49124]
[1778336832250,36.17,80319.92,0.0,0.02406,1e-05,8.48925]
[1778336837285,36.17,80317.45,0.0,0.02403,1e-05,8.48114]
[1778336842320,36.17,80312.59,0.0,0.02398,1e-05,8.46547]
[1778336847357,36.17,80311.63,0.0,0.02397,1e-05,8.46236]
[1778336852395,36.17,80319.88,0.0,0.02405,1e-05,8.48754]
[1778336857426,36.17,80320.57,0.0,0.02406,1e-05,8.48952]
[1778336862461,36.16,80320.13,0.0,0.02405,1e-05,8.4879]
[1778336869511,36.16,80322.65,0.0,0.02408,1e-05,8.49582]
[1778336874545,36.16,80320.06,0.0,0.02405,1e-05,8.48752]
[1778336879580,36.16,80316.64,0.0,0.02402,1e-05,8.47665]
[1778336884615,36.16,80318.52,0.0,0.02404,1e-05,8.48277]
[1778336887637,36.17,80309.77,0.0,0.02395,1e-05,8.45489]
[1778336892672,36.17,80304.41,0.0,0.02389,1e-05,8.43809]
[1778336897706,36.17,80303.57,0.0,0.02388,1e-05,8.43562]
[1778336904755,36.17,80303.2,0.0,0.02388,1e-05,8.43475]
[1778336909792,36.17,80301.71,0.0,0.02387,1e-05,8.43027]
[1778336914826,36.17,80300.7,0.0,0.02385,1e-05,8.42617]
[1778336919861,36.17,80295.94,0.0,0.02381,1e-05,8.41136]
[1778336924897,36.17,80295.41,0.0,0.0238,1e-05,8.4101]
[1778336929931,36.17,80294.78,0.0,0.0238,1e-05,8.40854]
[1778336934966,36.17,80293.41,0.0,0.02378,1e-05,8.40466]
[1778336937990,36.17,80283.27,0.0,0.02368,1e-05,8.37279]
[1778336943024,36.17,80283.83,0.0,0.02369,1e-05,8.37526]
[1778336946046,36.17,80299.22,0.0,0.02385,1e-05,8.42453]
[1778336951083,36.17,80314.62,0.0,0.02401,1e-05,8.47397]
[1778336956121,36.17,80337.23,0.0,0.02425,1e-05,8.54636]
[1778336961163,36.17,80351.08,0.0,0.02439,1e-05,8.59041]
[1778336962170,36.17,80361.12,0.0,0.0245,1e-05,8.62271]
[1778336967220,36.17,80364.2,0.0,0.02452,1e-05,8.63153]
[1778336972240,36.17,80371.17,0.0,0.02459,1e-05,8.6515]
[1778336977274,36.17,80361.78,0.0,0.02449,1e-05,8.61956]
[1778336982456,36.16,80354.13,0.0,0.0244,1e-05,8.59361]
[1778336988352,36.16,80353.74,0.0,0.02439,1e-05,8.59108]
[1778336997417,36.16,80354.25,0.0,0.02439,1e-05,8.59085]
[1778337002598,36.16,80359.04,0.0,0.02444,1e-05,8.60586]
[1778337006481,36.16,80368.23,0.0,0.02454,1e-05,8.63528]
[1778337011517,36.16,80368.22,0.0,0.02453,1e-05,8.63466]
[1778337017558,36.16,80366.87,0.0,0.02452,1e-05,8.62952]
[1778337022739,36.16,80368.06,0.0,0.02453,1e-05,8.63265]
[1778337028636,36.16,80369.76,0.0,0.02454,1e-05,8.63753]
[1778337033672,36.16,80370.48,0.0,0.02455,1e-05,8.63788]
[1778337038710,36.15,80371.26,0.0,0.02455,1e-05,8.63914]
[1778337043741,36.15,80364.94,0.0,0.02448,1e-05,8.61734]
[1778337048777,36.15,80364.75,0.0,0.02447,1e-05,8.61548]
[1778337053811,36.15,80362.22,0.0,0.02444,1e-05,8.60608]
[1778337058847,36.15,80362.08,0.0,0.02444,1e-05,8.60448]
[1778337063019,36.15,80351.62,0.0,0.02432,1e-05,8.56982]
[1778337070930,36.15,80349.64,0.0,0.0243,1e-05,8.56202]
[1778337075966,36.15,80348.19,0.0,0.02428,1e-05,8.55658]
[1778337078986,36.15,80339.34,0.0,0.02418,1e-05,8.52769]
[1778337084022,36.15,80340.8,0.0,0.0242,1e-05,8.53192]
[1778337089056,36.14,80344.59,0.0,0.02424,1e-05,8.54366]
[1778337094091,36.14,80344.63,0.0,0.02423,1e-05,8.54224]
[1778337099127,36.14,80344.33,0.0,0.02423,1e-05,8.54092]
[1778337104162,36.14,80344.26,0.0,0.02423,1e-05,8.5401]
[1778337109196,36.14,80342.77,0.0,0.02421,1e-05,8.53472]
[1778337114236,36.14,80348.18,0.0,0.02426,1e-05,8.55156]
[1778337119267,36.14,80348.93,0.0,0.02427,1e-05,8.55329]
[1778337124301,36.14,80349.1,0.0,0.02427,1e-05,8.55315]
[1778337129337,36.14,80340.57,0.0,0.02418,1e-05,8.52504]
[1778337134371,36.14,80332.95,0.0,0.02409,1e-05,8.50017]
[1778337141420,36.14,80334.15,0.0,0.02411,1e-05,8.50365]
[1778337146455,36.14,80341.72,0.0,0.02418,1e-05,8.5276]
[1778337151489,36.14,80343.84,0.0,0.0242,1e-05,8.53275]
[1778337158540,36.14,80344.57,0.0,0.02421,1e-05,8.53435]
[1778337163728,36.14,80341.66,0.0,0.02417,1e-05,8.5245]
[1778337169619,36.14,80344.23,0.0,0.0242,1e-05,8.53221]
[1778337174653,36.14,80344.26,0.0,0.0242,1e-05,8.53179]
[1778337179691,36.14,80344.95,0.0,0.0242,1e-05,8.53349]
[1778337184727,36.13,80345.93,0.0,0.02421,1e-05,8.53606]
[1778337190769,36.13,80348.74,0.0,0.02424,1e-05,8.54443]
[1778337195804,36.13,80356.68,0.0,0.02432,1e-05,8.5692]
[1778337200840,36.13,80357.3,0.0,0.02432,1e-05,8.5704]
[1778337205873,36.13,80358.17,0.0,0.02433,1e-05,8.57238]
[1778337211917,36.13,80358.41,0.0,0.02433,1e-05,8.57098]
[1778337216952,36.13,80357.87,0.0,0.02432,1e-05,8.56842]
[1778337221988,36.13,80350.16,0.0,0.02423,1e-05,8.54281]
[1778337227022,36.13,80343.03,0.0,0.02416,1e-05,8.51938]
[1778337232057,36.13,80343.93,0.0,0.02417,1e-05,8.52187]
[1778337242128,36.13,80342.62,0.0,0.02415,1e-05,8.51684]
[1778337247162,36.13,80345.12,0.0,0.02417,1e-05,8.52443]
[1778337254357,36.13,80344.03,0.0,0.02416,1e-05,8.52035]
[1778337260253,36.13,80339.45,0.0,0.02411,1e-05,8.50519]
[1778337265290,36.13,80336.37,0.0,0.02408,1e-05,8.49508]
[1778337270325,36.13,80329.53,0.0,0.02401,1e-05,8.47311]
[1778337275358,36.13,80330.34,0.0,0.02401,1e-05,8.4745]
[1778337280394,36.12,80330.11,0.0,0.02401,1e-05,8.47374]
[1778337287446,36.12,80329.55,0.0,0.024,1e-05,8.47192]
[1778337289457,36.12,80316.11,0.0,0.02386,1e-05,8.42903]
[1778337294493,36.13,80316.38,0.0,0.02387,1e-05,8.43018]
[1778337299526,36.13,80317.52,0.0,0.02388,1e-05,8.43418]
[1778337304561,36.13,80315.04,0.0,0.02386,1e-05,8.42658]
[1778337310603,36.13,80313.19,0.0,0.02384,1e-05,8.42116]
[1778337316647,36.13,80311.89,0.0,0.02383,1e-05,8.41753]
[1778337321681,36.13,80310.97,0.0,0.02382,1e-05,8.41503]
[1778337327724,36.13,80309.83,0.0,0.02381,1e-05,8.41196]
[1778337332758,36.13,80306.88,0.0,0.02378,1e-05,8.40191]
[1778337337794,36.13,80306.58,0.0,0.02377,1e-05,8.40152]
[1778337342831,36.13,80306.37,0.0,0.02377,1e-05,8.40141]
[1778337347864,36.13,80304.67,0.0,0.02376,1e-05,8.39657]
[1778337352900,36.13,80297.56,0.0,0.02369,1e-05,8.37461]
[1778337357934,36.13,80296.52,0.0,0.02368,1e-05,8.37205]
[1778337362971,36.13,80294.1,0.0,0.02366,1e-05,8.36517]
[1778337368018,36.13,80297.63,0.0,0.0237,1e-05,8.37735]
[1778337373043,36.13,80305.51,0.0,0.02378,1e-05,8.40309]
[1778337378078,36.14,80295.66,0.0,0.02368,1e-05,8.37245]
[1778337383114,36.14,80293.94,0.0,0.02367,1e-05,8.36783]
[1778337391333,36.14,80295.24,0.0,0.02368,1e-05,8.37209]
[1778337400232,36.14,80295.56,0.0,0.02369,1e-05,8.37451]
[1778337410303,36.14,80303.24,0.0,0.02377,1e-05,8.40021]
[1778337416344,36.14,80304.27,0.0,0.02379,1e-05,8.40414]
[1778337421546,36.14,80304.53,0.0,0.02379,1e-05,8.40549]
[1778337427422,36.14,80305.47,0.0,0.0238,1e-05,8.40908]
[1778337432456,36.14,80302.09,0.0,0.02377,1e-05,8.39883]
[1778337437491,36.14,80298.81,0.0,0.02374,1e-05,8.38902]
[1778337442527,36.14,80297.06,0.0,0.02372,1e-05,8.3841]
[1778337447561,36.14,80294.66,0.0,0.0237,1e-05,8.37719]
[1778337454611,36.15,80293.13,0.0,0.02368,1e-05,8.37222]
[1778337459662,36.15,80291.05,0.0,0.02366,1e-05,8.3664]
[1778337464682,36.15,80289.72,0.0,0.02365,1e-05,8.36299]
[1778337469715,36.15,80286.2,0.0,0.02362,1e-05,8.35271]
[1778337474751,36.15,80286.36,0.0,0.02362,1e-05,8.35413]
[1778337479785,36.15,80284.88,0.0,0.02361,1e-05,8.35037]
[1778337483813,36.15,80295.5,0.0,0.02372,1e-05,8.38474]
[1778337488850,36.15,80302.54,0.0,0.0238,1e-05,8.40774]
[1778337493884,36.15,80304.27,0.0,0.02382,1e-05,8.41369]
[1778337498919,36.15,80297.57,0.0,0.02375,1e-05,8.39289]
[1778337503954,36.15,80295.38,0.0,0.02373,1e-05,8.38653]
[1778337506976,36.15,80285.69,0.0,0.02363,1e-05,8.35623]
[1778337512175,36.15,80288.25,0.0,0.02366,1e-05,8.36416]
[1778337518053,36.16,80287.91,0.0,0.02366,1e-05,8.3639]
[1778337523088,36.16,80287.4,0.0,0.02365,1e-05,8.36311]
[1778337528122,36.16,80288.93,0.0,0.02367,1e-05,8.36879]
[1778337532319,36.16,80299.25,0.0,0.02378,1e-05,8.40227]
[1778337538194,36.16,80298.09,0.0,0.02377,1e-05,8.3992]
[1778337544247,36.16,80298.42,0.0,0.02378,1e-05,8.40089]
[1778337549275,36.16,80295.83,0.0,0.02375,1e-05,8.39322]
[1778337554310,36.16,80297.55,0.0,0.02377,1e-05,8.39923]
[1778337559345,36.16,80299.1,0.0,0.02379,1e-05,8.40468]
[1778337564379,36.16,80302.38,0.0,0.02383,1e-05,8.41556]
[1778337570422,36.16,80302.77,0.0,0.02383,1e-05,8.41727]
[1778337578477,36.16,80303.38,0.0,0.02384,1e-05,8.41865]
[1778337583512,36.16,80302.12,0.0,0.02382,1e-05,8.41502]
[1778337588547,36.16,80301.85,0.0,0.02382,1e-05,8.41455]
[1778337594590,36.16,80304.64,0.0,0.02385,1e-05,8.42388]
[1778337596607,36.16,80317.51,0.0,0.02399,1e-05,8.46503]
[1778337601645,36.16,80318.81,0.0,0.024,1e-05,8.46918]
[1778337606677,36.16,80321.84,0.0,0.02403,1e-05,8.47881]
[1778337611711,36.16,80321.9,0.0,0.02403,1e-05,8.47889]
[1778337616747,36.16,80319.54,0.0,0.02401,1e-05,8.47122]
[1778337621781,36.16,80317.05,0.0,0.02398,1e-05,8.46322]
[1778337626816,36.16,80315.19,0.0,0.02396,1e-05,8.45729]
[1778337631851,36.16,80313.41,0.0,0.02394,1e-05,8.45051]
[1778337637893,36.16,80314.87,0.0,0.02396,1e-05,8.45528]
[1778337642928,36.16,80313.88,0.0,0.02395,1e-05,8.45218]
[1778337649978,36.16,80312.95,0.0,0.02394,1e-05,8.44936]
[1778337655012,36.16,80312.52,0.0,0.02393,1e-05,8.44808]
[1778337660048,36.16,80310.8,0.0,0.02392,1e-05,8.44273]
[1778337665083,36.16,80311.73,0.0,0.02393,1e-05,8.44586]
[1778337670118,36.17,80313.69,0.0,0.02395,1e-05,8.45225]
[1778337676160,36.17,80313.39,0.0,0.02394,1e-05,8.45141]
[1778337681195,36.17,80313.51,0.0,0.02395,1e-05,8.45189]
[1778337686231,36.17,80313.82,0.0,0.02395,1e-05,8.45297]
[1778337691268,36.17,80314.03,0.0,0.02395,1e-05,8.45255]
[1778337699324,36.17,80313.99,0.0,0.02395,1e-05,8.45257]
[1778337706372,36.17,80313.75,0.0,0.02395,1e-05,8.45193]
[1778337711408,36.17,80314.99,0.0,0.02396,1e-05,8.45596]
[1778337718458,36.17,80315.59,0.0,0.02397,1e-05,8.45794]
[1778337723665,36.17,80315.67,0.0,0.02397,1e-05,8.45823]
[1778337728527,36.17,80327.47,0.0,0.02409,1e-05,8.49598]
[1778337733736,36.17,80328.35,0.0,0.0241,1e-05,8.49854]
[1778337739604,36.17,80329.31,0.0,0.02411,1e-05,8.50126]
[1778337744639,36.16,80331.37,0.0,0.02413,1e-05,8.50752]
[1778337753876,36.16,80333.05,0.0,0.02414,1e-05,8.51106]
[1778337759744,36.16,80332.1,0.0,0.02413,1e-05,8.50805]
[1778337764780,36.16,80333.83,0.0,0.02415,1e-05,8.51369]
[1778337770822,36.16,80334.66,0.0,0.02416,1e-05,8.51669]
[1778337775862,36.17,80334.14,0.0,0.02415,1e-05,8.51533]
[1778337779888,36.17,80350.48,0.0,0.02433,1e-05,8.56809]
[1778337784924,36.17,80354.7,0.0,0.02437,1e-05,8.58155]
[1778337789958,36.16,80355.3,0.0,0.02438,1e-05,8.58326]
[1778337794997,36.16,80356.35,0.0,0.02439,1e-05,8.5864]
[1778337796001,36.16,80369.53,0.0,0.02453,1e-05,8.62894]
[1778337798015,36.16,80378.21,0.0,0.02462,1e-05,8.65697]
[1778337803050,36.16,80381.33,0.0,0.02465,1e-05,8.6663]
[1778337808087,36.16,80382.53,0.0,0.02466,1e-05,8.66928]
[1778337813121,36.16,80390.14,0.0,0.02473,1e-05,8.69188]
[1778337820171,36.16,80386.87,0.0,0.02469,1e-05,8.67973]
[1778337828226,36.16,80385.27,0.0,0.02467,1e-05,8.6729]
[1778337833261,36.16,80384.79,0.0,0.02466,1e-05,8.67038]
[1778337839303,36.16,80383.87,0.0,0.02465,1e-05,8.66627]
[1778337844519,36.16,80384.2,0.0,0.02465,1e-05,8.66625]
[1778337850381,36.15,80384.18,0.0,0.02464,1e-05,8.66529]
[1778337857433,36.15,80383.85,0.0,0.02464,1e-05,8.66298]
[1778337862465,36.15,80383.58,0.0,0.02463,1e-05,8.66123]
[1778337867500,36.15,80378.88,0.0,0.02458,1e-05,8.64512]
[1778337872535,36.15,80373.44,0.0,0.02451,1e-05,8.62562]
[1778337881598,36.15,80370.81,0.0,0.02448,1e-05,8.61603]
[1778337886633,36.15,80369.74,0.0,0.02447,1e-05,8.61209]
[1778337893681,36.15,80369.96,0.0,0.02447,1e-05,8.61218]
[1778337900732,36.15,80370.03,0.0,0.02447,1e-05,8.61187]
[1778337905766,36.15,80370.79,0.0,0.02448,1e-05,8.61379]
[1778337910801,36.15,80370.02,0.0,0.02447,1e-05,8.61085]
[1778337917851,36.15,80369.51,0.0,0.02446,1e-05,8.6086]
[1778337922885,36.15,80368.56,0.0,0.02445,1e-05,8.60513]
[1778337927920,36.15,80367.29,0.0,0.02443,1e-05,8.60064]
[1778337932955,36.14,80367.19,0.0,0.02443,1e-05,8.59878]
[1778337937990,36.14,80367.13,0.0,0.02442,1e-05,8.59823]
[1778337943028,36.14,80368.95,0.0,0.02444,1e-05,8.60376]
[1778337948063,36.14,80369.11,0.0,0.02444,1e-05,8.60375]
[1778337955289,36.14,80370.12,0.0,0.02445,1e-05,8.60546]
[1778337962161,36.14,80372.43,0.0,0.02447,1e-05,8.61133]
[1778337968203,36.14,80372.62,0.0,0.02446,1e-05,8.61055]
[1778337973238,36.14,80371.37,0.0,0.02445,1e-05,8.60534]
[1778337983306,36.14,80371.34,0.0,0.02444,1e-05,8.60302]
[1778337994386,36.13,80370.93,0.0,0.02442,1e-05,8.59813]
[1778337999422,36.13,80370.33,0.0,0.02441,1e-05,8.59519]
[1778338004456,36.13,80370.15,0.0,0.02441,1e-05,8.59383]
[1778338009490,36.13,80369.94,0.0,0.0244,1e-05,8.59239]
[1778338015713,36.13,80370.08,0.0,0.0244,1e-05,8.59179]
[1778338021572,36.13,80369.9,0.0,0.0244,1e-05,8.59046]
[1778338033660,36.13,80368.72,0.0,0.02438,1e-05,8.58493]
[1778338038696,36.13,80369.02,0.0,0.02438,1e-05,8.58509]
[1778338045923,36.12,80369.36,0.0,0.02438,1e-05,8.58524]
[1778338055996,36.12,80371.04,0.0,0.02439,1e-05,8.58809]
[1778338060852,36.12,80385.77,0.0,0.02454,1e-05,8.63523]
[1778338066066,36.12,80389.5,0.0,0.02458,1e-05,8.64674]
[1778338074948,36.12,80391.87,0.0,0.0246,1e-05,8.65319]
[1778338078982,36.12,80401.18,0.0,0.0247,1e-05,8.68287]
[1778338083010,36.12,80410.76,0.0,0.0248,1e-05,8.71327]
[1778338088079,36.12,80412.64,0.0,0.02482,1e-05,8.71817]
[1778338093114,36.12,80412.12,0.0,0.02481,1e-05,8.71522]
[1778338098149,36.12,80414.43,0.0,0.02483,1e-05,8.72153]
[1778338103184,36.11,80413.69,0.0,0.02481,1e-05,8.71784]
[1778338108220,36.11,80412.7,0.0,0.0248,1e-05,8.71336]
[1778338113254,36.11,80412.04,0.0,0.02479,1e-05,8.7088]
[1778338118289,36.11,80412.22,0.0,0.02478,1e-05,8.70822]
[1778338123325,36.11,80410.64,0.0,0.02476,1e-05,8.7019]
[1778338128359,36.11,80409.8,0.0,0.02475,1e-05,8.69804]
[1778338137423,36.11,80409.79,0.0,0.02474,1e-05,8.69606]
[1778338142459,36.1,80399.6,0.0,0.02463,1e-05,8.66182]
[1778338147493,36.1,80396.71,0.0,0.0246,1e-05,8.65156]
[1778338152529,36.1,80395.71,0.0,0.02458,1e-05,8.64761]
[1778338161591,36.1,80393.29,0.0,0.02455,1e-05,8.63863]
[1778338166777,36.1,80393.94,0.0,0.02456,1e-05,8.64016]
[1778338172667,36.1,80393.9,0.0,0.02455,1e-05,8.63813]
[1778338178709,36.1,80393.46,0.0,0.02455,1e-05,8.63601]
[1778338183744,36.1,80391.17,0.0,0.02452,1e-05,8.62802]
[1778338188779,36.1,80383.66,0.0,0.02444,1e-05,8.60327]
[1778338194822,36.1,80383.34,0.0,0.02443,1e-05,8.60188]
[1778338199857,36.1,80379.98,0.0,0.0244,1e-05,8.59069]
[1778338204891,36.1,80378.88,0.0,0.02439,1e-05,8.58696]
[1778338209926,36.1,80378.56,0.0,0.02438,1e-05,8.58578]
[1778338217131,36.1,80372.09,0.0,0.02431,1e-05,8.56475]
[1778338223019,36.1,80371.61,0.0,0.02431,1e-05,8.56323]
[1778338232082,36.1,80371.95,0.0,0.02431,1e-05,8.56323]
[1778338237271,36.1,80372.09,0.0,0.02431,1e-05,8.56372]
[1778338243158,36.1,80372.68,0.0,0.02432,1e-05,8.56566]
[1778338251215,36.1,80371.24,0.0,0.0243,1e-05,8.55998]
[1778338256249,36.1,80370.76,0.0,0.02429,1e-05,8.55776]
[1778338261285,36.1,80367.37,0.0,0.02425,1e-05,8.54619]
[1778338267484,36.09,80363.02,0.0,0.0242,1e-05,8.53157]
[1778338273369,36.09,80362.14,0.0,0.02419,1e-05,8.52822]
[1778338278403,36.09,80358.21,0.0,0.02415,1e-05,8.5152]
[1778338281425,36.09,80347.38,0.0,0.02404,1e-05,8.48027]
[1778338286459,36.09,80343.35,0.0,0.024,1e-05,8.46737]
[1778338291494,36.09,80339.23,0.0,0.02395,1e-05,8.45311]
[1778338296530,36.09,80338.59,0.0,0.02394,1e-05,8.45122]
[1778338303583,36.09,80338.13,0.0,0.02394,1e-05,8.45007]
[1778338311640,36.09,80343.31,0.0,0.02399,1e-05,8.46689]
[1778338317682,36.09,80346.1,0.0,0.02402,1e-05,8.47589]
[1778338322716,36.09,80346.09,0.0,0.02402,1e-05,8.47588]
[1778338327907,36.09,80346.47,0.0,0.02403,1e-05,8.4771]
[1778338333793,36.09,80331.38,0.0,0.02387,1e-05,8.42888]
[1778338338828,36.09,80326.29,0.0,0.02382,1e-05,8.41291]
[1778338340842,36.09,80316.74,0.0,0.02372,1e-05,8.38271]
[1778338342857,36.09,80304.83,0.0,0.0236,1e-05,8.34516]
[1778338344871,36.1,80294.18,0.0,0.02349,1e-05,8.31184]
[1778338349906,36.1,80290.53,0.0,0.02346,1e-05,8.30154]
[1778338354945,36.1,80296.52,0.0,0.02352,1e-05,8.32067]
[1778338359979,36.1,80302.01,0.0,0.02358,1e-05,8.33924]
[1778338365015,36.1,80303.21,0.0,0.0236,1e-05,8.34417]
[1778338369045,36.1,80311.98,0.0,0.02369,1e-05,8.37301]
[1778338374077,36.1,80314.47,0.0,0.02372,1e-05,8.38172]
[1778338380120,36.1,80315.47,0.0,0.02373,1e-05,8.3858]
[1778338385156,36.1,80318.5,0.0,0.02377,1e-05,8.39612]
[1778338390191,36.1,80322.89,0.0,0.02381,1e-05,8.41073]
[1778338395226,36.11,80325.14,0.0,0.02384,1e-05,8.4184]
[1778338400261,36.11,80326.29,0.0,0.02385,1e-05,8.42251]
[1778338405296,36.11,80326.73,0.0,0.02386,1e-05,8.42434]
[1778338414359,36.11,80326.58,0.0,0.02386,1e-05,8.42342]
[1778338421408,36.11,80328.33,0.0,0.02388,1e-05,8.42955]
[1778338426442,36.11,80327.48,0.0,0.02387,1e-05,8.42722]
[1778338431477,36.11,80327.45,0.0,0.02387,1e-05,8.42751]
[1778338436514,36.11,80326.54,0.0,0.02386,1e-05,8.425]
[1778338441550,36.11,80324.54,0.0,0.02384,1e-05,8.41903]
[1778338447590,36.11,80326.22,0.0,0.02386,1e-05,8.42489]
[1778338452626,36.11,80326.34,0.0,0.02386,1e-05,8.42567]
[1778338458824,36.11,80326.92,0.0,0.02387,1e-05,8.42799]
[1778338464709,36.11,80327.5,0.0,0.02388,1e-05,8.43029]
[1778338474781,36.11,80329.26,0.0,0.0239,1e-05,8.43542]
[1778338481829,36.11,80329.39,0.0,0.0239,1e-05,8.43629]
[1778338488878,36.11,80332.32,0.0,0.02393,1e-05,8.44606]
[1778338496933,36.11,80337.13,0.0,0.02398,1e-05,8.46167]
[1778338501969,36.11,80334.62,0.0,0.02396,1e-05,8.45374]
[1778338509173,36.11,80333.27,0.0,0.02394,1e-05,8.44969]
[1778338515063,36.11,80335.44,0.0,0.02397,1e-05,8.45681]
[1778338521105,36.11,80339.25,0.0,0.02401,1e-05,8.46911]
[1778338526140,36.11,80338.59,0.0,0.024,1e-05,8.46703]
[1778338531181,36.11,80337.83,0.0,0.02399,1e-05,8.4635]
[1778338536211,36.11,80338.74,0.0,0.024,1e-05,8.4665]
[1778338542252,36.11,80338.81,0.0,0.024,1e-05,8.46679]
[1778338547289,36.11,80337.04,0.0,0.02398,1e-05,8.46119]
[1778338552323,36.11,80336.47,0.0,0.02397,1e-05,8.45947]
[1778338557357,36.11,80340.57,0.0,0.02402,1e-05,8.47269]
[1778338562395,36.11,80339.18,0.0,0.024,1e-05,8.46828]
[1778338563402,36.11,80349.99,0.0,0.02412,1e-05,8.5029]
[1778338568438,36.11,80351.65,0.0,0.02413,1e-05,8.50799]
[1778338573472,36.11,80351.1,0.0,0.02413,1e-05,8.50592]
[1778338578508,36.11,80360.24,0.0,0.02422,1e-05,8.53499]
[1778338583542,36.11,80360.08,0.0,0.02422,1e-05,8.53399]
[1778338588577,36.11,80360.86,0.0,0.02422,1e-05,8.53599]
[1778338593612,36.11,80358.96,0.0,0.0242,1e-05,8.5282]
[1778338598647,36.11,80357.14,0.0,0.02418,1e-05,8.52192]
[1778338603682,36.11,80357.16,0.0,0.02418,1e-05,8.52159]
[1778338608717,36.11,80356.89,0.0,0.02417,1e-05,8.52034]
[1778338613752,36.11,80361.49,0.0,0.02422,1e-05,8.5347]
[1778338618787,36.11,80363.09,0.0,0.02424,1e-05,8.53934]
[1778338623822,36.11,80363.32,0.0,0.02424,1e-05,8.53954]
[1778338628857,36.11,80365.0,0.0,0.02425,1e-05,8.54441]
[1778338632885,36.11,80374.91,0.0,0.02436,1e-05,8.5759]
[1778338637920,36.11,80381.83,0.0,0.02443,1e-05,8.59743]
[1778338643965,36.11,80382.22,0.0,0.02443,1e-05,8.59779]
[1778338649000,36.11,80383.04,0.0,0.02443,1e-05,8.59993]
[1778338654035,36.11,80376.65,0.0,0.02436,1e-05,8.57757]
[1778338659071,36.1,80372.44,0.0,0.02432,1e-05,8.56361]
[1778338665112,36.1,80370.53,0.0,0.02429,1e-05,8.55718]
[1778338670301,36.1,80369.18,0.0,0.02428,1e-05,8.5528]
[1778338679212,36.1,80368.07,0.0,0.02427,1e-05,8.54943]
[1778338684247,36.1,80367.66,0.0,0.02427,1e-05,8.54824]
[1778338690442,36.11,80367.06,0.0,0.02426,1e-05,8.54652]
[1778338699352,36.11,80366.07,0.0,0.02425,1e-05,8.54365]
[1778338704387,36.11,80365.81,0.0,0.02425,1e-05,8.54299]
[1778338710583,36.11,80365.46,0.0,0.02425,1e-05,8.5421]
[1778338717478,36.11,80365.41,0.0,0.02424,1e-05,8.54106]
[1778338723520,36.11,80365.37,0.0,0.02424,1e-05,8.54117]
[1778338730724,36.11,80365.11,0.0,0.02424,1e-05,8.54062]
[1778338736612,36.11,80365.29,0.0,0.02424,1e-05,8.54144]
[1778338741646,36.11,80365.82,0.0,0.02425,1e-05,8.54334]
[1778338747689,36.11,80366.18,0.0,0.02425,1e-05,8.54472]
[1778338753731,36.11,80366.55,0.0,0.02426,1e-05,8.54611]
[1778338758766,36.11,80366.44,0.0,0.02426,1e-05,8.54592]
[1778338763801,36.11,80365.29,0.0,0.02425,1e-05,8.54239]
[1778338771004,36.11,80363.55,0.0,0.02423,1e-05,8.53592]
[1778338776891,36.11,80363.26,0.0,0.02422,1e-05,8.53527]
[1778338781927,36.11,80363.23,0.0,0.02422,1e-05,8.53542]
[1778338786962,36.11,80362.97,0.0,0.02422,1e-05,8.53483]
[1778338791996,36.11,80362.96,0.0,0.02422,1e-05,8.53506]
[1778338797032,36.11,80361.6,0.0,0.02421,1e-05,8.53093]
[1778338802068,36.11,80362.22,0.0,0.02422,1e-05,8.53318]
[1778338810124,36.11,80354.1,0.0,0.02413,1e-05,8.50772]
[1778338815161,36.11,80353.63,0.0,0.02413,1e-05,8.50663]
[1778338820195,36.11,80353.05,0.0,0.02412,1e-05,8.50459]
[1778338825230,36.11,80352.34,0.0,0.02412,1e-05,8.50208]
[1778338830271,36.11,80354.59,0.0,0.02414,1e-05,8.50905]
[1778338835301,36.11,80353.41,0.0,0.02412,1e-05,8.50381]
[1778338840335,36.11,80353.47,0.0,0.02412,1e-05,8.50375]
[1778338845370,36.11,80353.32,0.0,0.02412,1e-05,8.50319]
[1778338850405,36.11,80351.75,0.0,0.02411,1e-05,8.49878]
[1778338855446,36.11,80350.77,0.0,0.0241,1e-05,8.49673]
[1778338861645,36.11,80348.99,0.0,0.02409,1e-05,8.493]
[1778338867526,36.12,80346.63,0.0,0.02407,1e-05,8.48717]
[1778338872560,36.12,80347.7,0.0,0.02408,1e-05,8.49176]
[1778338877596,36.12,80346.38,0.0,0.02408,1e-05,8.48925]
[1778338885652,36.12,80346.82,0.0,0.02409,1e-05,8.49296]
[1778338890687,36.12,80357.44,0.0,0.0242,1e-05,8.52839]
[1778338895722,36.12,80362.39,0.0,0.02426,1e-05,8.54422]
[1778338901926,36.12,80363.96,0.0,0.02428,1e-05,8.55045]
[1778338909820,36.13,80365.87,0.0,0.0243,1e-05,8.55809]
[1778338916868,36.13,80367.43,0.0,0.02432,1e-05,8.56435]
[1778338922066,36.13,80369.86,0.0,0.02435,1e-05,8.57311]
[1778338927945,36.13,80377.23,0.0,0.02443,1e-05,8.59838]
[1778338932980,36.13,80382.11,0.0,0.02449,1e-05,8.6152]
[1778338938016,36.13,80382.41,0.0,0.0245,1e-05,8.61709]
[1778338943051,36.13,80382.83,0.0,0.0245,1e-05,8.61934]
[1778338948085,36.13,80382.73,0.0,0.02451,1e-05,8.62019]
[1778338953120,36.14,80385.0,0.0,0.02453,1e-05,8.62762]
[1778338958158,36.14,80385.89,0.0,0.02454,1e-05,8.63159]
[1778338963191,36.14,80386.56,0.0,0.02456,1e-05,8.63517]
[1778338969232,36.14,80390.42,0.0,0.0246,1e-05,8.64927]
[1778338976282,36.14,80389.9,0.0,0.0246,1e-05,8.64935]
[1778338981317,36.14,80391.29,0.0,0.02462,1e-05,8.65511]
[1778338986351,36.14,80390.77,0.0,0.02462,1e-05,8.65461]
[1778338993402,36.15,80389.95,0.0,0.02462,1e-05,8.65363]
[1778339001458,36.15,80389.53,0.0,0.02462,1e-05,8.65418]
[1778339006493,36.15,80388.68,0.0,0.02461,1e-05,8.65262]
[1778339011527,36.15,80388.08,0.0,0.02461,1e-05,8.6507]
[1778339016566,36.15,80387.59,0.0,0.02461,1e-05,8.65033]
[1778339021599,36.15,80386.43,0.0,0.0246,1e-05,8.64779]
[1778339029655,36.16,80385.65,0.0,0.0246,1e-05,8.64724]
[1778339036705,36.16,80385.98,0.0,0.02461,1e-05,8.65028]
[1778339041738,36.16,80383.78,0.0,0.02459,1e-05,8.64437]
[1778339047781,36.16,80383.41,0.0,0.02459,1e-05,8.64468]
[1778339052980,36.16,80381.25,0.0,0.02457,1e-05,8.63894]
[1778339058857,36.16,80382.31,0.0,0.02459,1e-05,8.6439]
[1778339063893,36.16,80381.59,0.0,0.02458,1e-05,8.64283]
[1778339068927,36.17,80381.83,0.0,0.02459,1e-05,8.64487]
[1778339073962,36.17,80381.56,0.0,0.02459,1e-05,8.64406]
[1778339079000,36.17,80380.03,0.0,0.02458,1e-05,8.64031]
[1778339084033,36.17,80372.4,0.0,0.0245,1e-05,8.61691]
[1778339089068,36.17,80371.43,0.0,0.0245,1e-05,8.61524]
[1778339094104,36.17,80370.45,0.0,0.02449,1e-05,8.61354]
[1778339099139,36.17,80363.27,0.0,0.02442,1e-05,8.59192]
[1778339104174,36.18,80361.45,0.0,0.02441,1e-05,8.58771]
[1778339109209,36.18,80365.0,0.0,0.02445,1e-05,8.60083]
[1778339114244,36.18,80364.41,0.0,0.02445,1e-05,8.6005]
[1778339119282,36.18,80364.62,0.0,0.02446,1e-05,8.60275]
[1778339124315,36.18,80364.55,0.0,0.02446,1e-05,8.60409]
[1778339131363,36.18,80365.24,0.0,0.02447,1e-05,8.6073]
[1778339133545,36.19,80348.49,0.0,0.0243,1e-05,8.55391]
[1778339137417,36.19,80332.16,0.0,0.02413,1e-05,8.50282]
[1778339142453,36.19,80324.79,0.0,0.02406,1e-05,8.48157]
[1778339147488,36.19,80332.91,0.0,0.02415,1e-05,8.50897]
[1778339152523,36.19,80332.37,0.0,0.02415,1e-05,8.5084]
[1778339157560,36.19,80323.71,0.0,0.02406,1e-05,8.48187]
[1778339162593,36.19,80330.92,0.0,0.02414,1e-05,8.5062]
[1778339167628,36.2,80330.55,0.0,0.02414,1e-05,8.50621]
[1778339172664,36.2,80323.47,0.0,0.02407,1e-05,8.48475]
[1778339177701,36.2,80317.01,0.0,0.02401,1e-05,8.46549]
[1778339182733,36.2,80316.81,0.0,0.02401,1e-05,8.46635]
[1778339188775,36.2,80316.87,0.0,0.02402,1e-05,8.46832]
[1778339194818,36.2,80314.12,0.0,0.02399,1e-05,8.46018]
[1778339199855,36.21,80309.42,0.0,0.02395,1e-05,8.44673]
[1778339204888,36.21,80309.55,0.0,0.02396,1e-05,8.44878]
[1778339210933,36.21,80319.36,0.0,0.02407,1e-05,8.48195]
[1778339215965,36.21,80321.26,0.0,0.02409,1e-05,8.48939]
[1778339222184,36.21,80322.34,0.0,0.02411,1e-05,8.49466]
[1778339228053,36.21,80322.55,0.0,0.02411,1e-05,8.49659]
[1778339234094,36.22,80323.11,0.0,0.02412,1e-05,8.49985]
[1778339240138,36.22,80323.61,0.0,0.02413,1e-05,8.50288]
[1778339245171,36.22,80316.94,0.0,0.02407,1e-05,8.48304]
[1778339251213,36.22,80316.31,0.0,0.02407,1e-05,8.48145]
[1778339258262,36.22,80315.25,0.0,0.02406,1e-05,8.47994]
[1778339263297,36.22,80316.83,0.0,0.02408,1e-05,8.48631]
[1778339268332,36.23,80317.43,0.0,0.02409,1e-05,8.48952]
[1778339273367,36.23,80322.7,0.0,0.02415,1e-05,8.50764]
[1778339278402,36.23,80323.3,0.0,0.02416,1e-05,8.51068]
[1778339283437,36.23,80324.02,0.0,0.02417,1e-05,8.51406]
[1778339288473,36.23,80324.42,0.0,0.02418,1e-05,8.5164]
[1778339293509,36.23,80327.96,0.0,0.02422,1e-05,8.52878]
[1778339298546,36.23,80328.94,0.0,0.02423,1e-05,8.53288]
[1778339303580,36.23,80328.72,0.0,0.02424,1e-05,8.53308]
[1778339308616,36.23,80328.39,0.0,0.02424,1e-05,8.53292]
[1778339313651,36.23,80327.99,0.0,0.02423,1e-05,8.53136]
[1778339318685,36.24,80327.07,0.0,0.02422,1e-05,8.52931]
[1778339323720,36.24,80324.31,0.0,0.0242,1e-05,8.52139]
[1778339328755,36.24,80324.89,0.0,0.02421,1e-05,8.52423]
[1778339333791,36.24,80324.41,0.0,0.02421,1e-05,8.52366]
[1778339338826,36.24,80323.75,0.0,0.0242,1e-05,8.52251]
[1778339343861,36.24,80320.97,0.0,0.02418,1e-05,8.51458]
[1778339346882,36.24,80304.84,0.0,0.02401,1e-05,8.46365]
[1778339351921,36.24,80309.09,0.0,0.02406,1e-05,8.47847]
[1778339356956,36.24,80313.45,0.0,0.02411,1e-05,8.4937]
[1778339361991,36.25,80313.53,0.0,0.02411,1e-05,8.49517]
[1778339368033,36.25,80310.5,0.0,0.02409,1e-05,8.48718]
[1778339373249,36.25,80309.02,0.0,0.02408,1e-05,8.48326]
[1778339379116,36.25,80302.6,0.0,0.02402,1e-05,8.46523]
[1778339381131,36.25,80293.63,0.0,0.02393,1e-05,8.43754]
[1778339386166,36.26,80290.06,0.0,0.0239,1e-05,8.42851]
[1778339391214,36.26,80290.93,0.0,0.02392,1e-05,8.43373]
[1778339396248,36.26,80288.01,0.0,0.02389,1e-05,8.42688]
[1778339402293,36.26,80288.84,0.0,0.02391,1e-05,8.43215]
[1778339407326,36.27,80292.36,0.0,0.02395,1e-05,8.44499]
[1778339412360,36.27,80291.43,0.0,0.02395,1e-05,8.44357]
[1778339417395,36.27,80292.29,0.0,0.02396,1e-05,8.44785]
[1778339422431,36.27,80292.43,0.0,0.02397,1e-05,8.44982]
[1778339427467,36.27,80293.2,0.0,0.02398,1e-05,8.45408]
[1778339432501,36.27,80300.63,0.0,0.02406,1e-05,8.47775]
[1778339433676,36.27,80310.33,0.0,0.02416,1e-05,8.50926]
[1778339435521,36.27,80311.15,0.0,0.02417,1e-05,8.51236]
[1778339439549,36.28,80312.7,0.0,0.02419,1e-05,8.5181]
[1778339444585,36.28,80308.55,0.0,0.02415,1e-05,8.50595]
[1778339449619,36.28,80305.31,0.0,0.02412,1e-05,8.49705]
[1778339458685,36.28,80305.63,0.0,0.02414,1e-05,8.50075]
[1778339463719,36.28,80299.07,0.0,0.02407,1e-05,8.48127]
[1778339472949,36.29,80294.91,0.0,0.02404,1e-05,8.47097]
[1778339478824,36.29,80293.89,0.0,0.02404,1e-05,8.46975]
[1778339483859,36.29,80292.58,0.0,0.02403,1e-05,8.46728]
[1778339491915,36.29,80292.69,0.0,0.02404,1e-05,8.46923]
[1778339496950,36.29,80290.84,0.0,0.02402,1e-05,8.46505]
[1778339501984,36.3,80291.67,0.0,0.02404,1e-05,8.46942]
[1778339507020,36.3,80292.64,0.0,0.02405,1e-05,8.4742]
[1778339510049,36.3,80272.14,0.0,0.02384,1e-05,8.41005]
[1778339515079,36.3,80268.97,0.0,0.02382,1e-05,8.40207]
[1778339520121,36.3,80266.7,0.0,0.0238,1e-05,8.39712]
[1778339525154,36.31,80264.7,0.0,0.02379,1e-05,8.39307]
[1778339530189,36.31,80264.18,0.0,0.02379,1e-05,8.39371]
[1778339535224,36.31,80262.78,0.0,0.02378,1e-05,8.39157]
[1778339541267,36.31,80262.28,0.0,0.02379,1e-05,8.39274]
[1778339546302,36.32,80269.71,0.0,0.02387,1e-05,8.41853]
[1778339551337,36.32,80273.11,0.0,0.02391,1e-05,8.43019]
[1778339557378,36.32,80271.21,0.0,0.0239,1e-05,8.42655]
[1778339562416,36.32,80271.03,0.0,0.02391,1e-05,8.42796]
[1778339567457,36.32,80271.57,0.0,0.02392,1e-05,8.43165]
[1778339572490,36.33,80272.39,0.0,0.02393,1e-05,8.4362]
[1778339578532,36.33,80271.68,0.0,0.02393,1e-05,8.43623]
[1778339583797,36.33,80276.49,0.0,0.02399,1e-05,8.45378]
[1778339589610,36.33,80276.28,0.0,0.02399,1e-05,8.45492]
[1778339594646,36.34,80276.64,0.0,0.024,1e-05,8.45781]
[1778339599685,36.34,80278.96,0.0,0.02403,1e-05,8.46689]
[1778339604716,36.34,80284.55,0.0,0.0241,1e-05,8.48631]
[1778339609751,36.34,80285.0,0.0,0.02411,1e-05,8.48953]
[1778339614007,36.34,80298.05,0.0,0.02424,1e-05,8.53118]
[1778339617806,36.34,80306.81,0.0,0.02434,1e-05,8.56015]
[1778339622861,36.34,80311.41,0.0,0.02439,1e-05,8.5758]
[1778339627876,36.34,80312.5,0.0,0.02441,1e-05,8.58006]
[1778339632911,36.35,80315.25,0.0,0.02444,1e-05,8.58959]
[1778339637946,36.35,80316.73,0.0,0.02445,1e-05,8.59498]
[1778339642982,36.35,80321.99,0.0,0.02451,1e-05,8.61245]
[1778339648019,36.35,80322.04,0.0,0.02451,1e-05,8.61316]
[1778339653053,36.35,80317.56,0.0,0.02447,1e-05,8.59953]
[1778339658089,36.35,80316.22,0.0,0.02446,1e-05,8.59646]
[1778339663124,36.35,80316.12,0.0,0.02446,1e-05,8.59742]
[1778339668159,36.35,80315.66,0.0,0.02446,1e-05,8.59726]
[1778339673193,36.35,80316.55,0.0,0.02447,1e-05,8.60024]
[1778339678229,36.35,80317.92,0.0,0.02449,1e-05,8.60592]
[1778339683264,36.36,80318.03,0.0,0.0245,1e-05,8.6075]
[1778339688298,36.36,80321.35,0.0,0.02454,1e-05,8.6194]
[1778339693335,36.36,80323.44,0.0,0.02456,1e-05,8.62728]
[1778339698369,36.36,80330.64,0.0,0.02464,1e-05,8.65154]
[1778339703408,36.36,80332.56,0.0,0.02467,1e-05,8.65862]
[1778339708443,36.36,80332.68,0.0,0.02467,1e-05,8.6598]
[1778339710459,36.36,80341.4,0.0,0.02476,1e-05,8.68833]
[1778339716499,36.36,80344.03,0.0,0.02479,1e-05,8.69756]
[1778339721534,36.36,80344.74,0.0,0.0248,1e-05,8.70034]
[1778339726568,36.36,80353.03,0.0,0.02489,1e-05,8.72762]
[1778339731603,36.36,80356.65,0.0,0.02493,1e-05,8.73844]
[1778339736639,36.36,80358.83,0.0,0.02495,1e-05,8.74563]
[1778339742684,36.36,80358.55,0.0,0.02495,1e-05,8.74394]
[1778339747717,36.36,80366.2,0.0,0.02503,1e-05,8.76818]
[1778339752751,36.36,80371.17,0.0,0.02508,1e-05,8.78354]
[1778339757791,36.36,80371.91,0.0,0.02508,1e-05,8.785]
[1778339762826,36.36,80373.25,0.0,0.02509,1e-05,8.78816]
[1778339767861,36.36,80370.39,0.0,0.02506,1e-05,8.77801]
[1778339772896,36.36,80368.9,0.0,0.02504,1e-05,8.77222]
[1778339777930,36.36,80369.64,0.0,0.02504,1e-05,8.77389]
[1778339783972,36.36,80370.24,0.0,0.02505,1e-05,8.77494]
[1778339794043,36.35,80370.35,0.0,0.02504,1e-05,8.77281]
[1778339800086,36.35,80370.6,0.0,0.02504,1e-05,8.77287]
[1778339806126,36.35,80371.65,0.0,0.02505,1e-05,8.77554]
[1778339812171,36.35,80373.66,0.0,0.02507,1e-05,8.78131]
[1778339818210,36.35,80375.1,0.0,0.02508,1e-05,8.78518]
[1778339823247,36.35,80374.42,0.0,0.02507,1e-05,8.78234]
[1778339828282,36.35,80376.6,0.0,0.02509,1e-05,8.78923]
[1778339834324,36.35,80379.02,0.0,0.02512,1e-05,8.79683]
[1778339839356,36.35,80379.65,0.0,0.02513,1e-05,8.79858]
[1778339844393,36.35,80380.59,0.0,0.02513,1e-05,8.80133]
[1778339851442,36.35,80381.64,0.0,0.02514,1e-05,8.80306]
[1778339856481,36.35,80386.21,0.0,0.02519,1e-05,8.81756]
[1778339864538,36.35,80388.13,0.0,0.02521,1e-05,8.82306]
[1778339869573,36.35,80389.86,0.0,0.02522,1e-05,8.82819]
[1778339873602,36.35,80401.56,0.0,0.02535,1e-05,8.86616]
[1778339878638,36.35,80408.24,0.0,0.02542,1e-05,8.88727]
[1778339883673,36.34,80418.01,0.0,0.02552,1e-05,8.91845]
[1778339888709,36.34,80419.13,0.0,0.02553,1e-05,8.92089]
[1778339893742,36.34,80416.01,0.0,0.02549,1e-05,8.90916]
[1778339898777,36.34,80409.35,0.0,0.02541,1e-05,8.88596]
[1778339903812,36.34,80409.34,0.0,0.02541,1e-05,8.88491]
[1778339910862,36.34,80415.75,0.0,0.02547,1e-05,8.90453]
[1778339916140,36.34,80397.37,0.0,0.02527,1e-05,8.84143]
[1778339921939,36.34,80390.49,0.0,0.02519,1e-05,8.81814]
[1778339926973,36.33,80396.26,0.0,0.02525,1e-05,8.83661]
[1778339932011,36.33,80397.26,0.0,0.02526,1e-05,8.83926]
[1778339937044,36.33,80397.06,0.0,0.02525,1e-05,8.83798]
[1778339942079,36.33,80395.59,0.0,0.02524,1e-05,8.83254]
[1778339947120,36.33,80395.94,0.0,0.02524,1e-05,8.83309]
[1778339952150,36.33,80395.48,0.0,0.02523,1e-05,8.83088]
[1778339957184,36.33,80394.81,0.0,0.02522,1e-05,8.82812]
[1778339962219,36.33,80394.18,0.0,0.02521,1e-05,8.82551]
[1778339967255,36.33,80393.95,0.0,0.02521,1e-05,8.82424]
[1778339972289,36.33,80393.83,0.0,0.0252,1e-05,8.82214]
[1778339977324,36.33,80393.36,0.0,0.0252,1e-05,8.82011]
[1778339982360,36.33,80391.15,0.0,0.02517,1e-05,8.8124]
[1778339987396,36.33,80391.42,0.0,0.02517,1e-05,8.81287]
[1778339993438,36.33,80391.31,0.0,0.02517,1e-05,8.81203]
[1778339998474,36.33,80391.96,0.0,0.02518,1e-05,8.81375]
[1778340003509,36.33,80392.03,0.0,0.02517,1e-05,8.81357]
[1778340008545,36.33,80395.57,0.0,0.02521,1e-05,8.82477]
[1778340013581,36.33,80401.34,0.0,0.02527,1e-05,8.84317]
[1778340018616,36.32,80404.24,0.0,0.0253,1e-05,8.852]
[1778340023652,36.32,80415.06,0.0,0.02542,1e-05,8.88687]
[1778340028688,36.32,80414.54,0.0,0.02541,1e-05,8.88419]
[1778340033721,36.32,80415.09,0.0,0.02541,1e-05,8.88381]
[1778340038757,36.32,80417.34,0.0,0.02543,1e-05,8.89024]
[1778340044799,36.32,80416.85,0.0,0.02541,1e-05,8.88649]
[1778340049837,36.32,80416.54,0.0,0.02541,1e-05,8.88372]
[1778340054872,36.32,80415.7,0.0,0.02539,1e-05,8.87923]
[1778340059907,36.31,80415.55,0.0,0.02538,1e-05,8.87705]
[1778340064943,36.31,80418.49,0.0,0.02541,1e-05,8.88508]
[1778340069977,36.31,80419.09,0.0,0.02541,1e-05,8.88536]
[1778340076020,36.31,80418.75,0.0,0.0254,1e-05,8.88217]
[1778340081054,36.31,80422.96,0.0,0.02544,1e-05,8.89453]
[1778340086089,36.3,80431.47,0.0,0.02553,1e-05,8.92111]
[1778340091126,36.3,80430.59,0.0,0.02551,1e-05,8.91527]
[1778340096161,36.3,80431.8,0.0,0.02552,1e-05,8.91757]
[1778340101197,36.3,80428.01,0.0,0.02547,1e-05,8.90335]
[1778340106233,36.3,80423.69,0.0,0.02542,1e-05,8.88749]
[1778340111269,36.3,80415.01,0.0,0.02532,1e-05,8.85765]
[1778340116304,36.3,80413.61,0.0,0.0253,1e-05,8.85231]
[1778340121339,36.29,80412.92,0.0,0.02529,1e-05,8.84925]
[1778340126374,36.29,80412.57,0.0,0.02528,1e-05,8.84746]
[1778340129395,36.29,80403.3,0.0,0.02518,1e-05,8.81664]
[1778340134431,36.29,80402.4,0.0,0.02517,1e-05,8.81326]
[1778340139466,36.29,80401.65,0.0,0.02516,1e-05,8.81045]
[1778340144501,36.29,80402.24,0.0,0.02517,1e-05,8.81205]
[1778340149535,36.29,80402.31,0.0,0.02517,1e-05,8.81195]
[1778340154574,36.29,80402.82,0.0,0.02517,1e-05,8.81209]
[1778340159609,36.29,80403.03,0.0,0.02517,1e-05,8.81244]
[1778340164645,36.29,80403.56,0.0,0.02517,1e-05,8.81384]
[1778340169683,36.29,80404.15,0.0,0.02518,1e-05,8.81542]
[1778340174714,36.29,80400.15,0.0,0.02513,1e-05,8.80196]
[1778340179755,36.29,80399.68,0.0,0.02513,1e-05,8.80017]
[1778340185791,36.29,80400.37,0.0,0.02513,1e-05,8.80214]
[1778340190826,36.29,80404.75,0.0,0.02518,1e-05,8.81624]
[1778340195863,36.29,80409.63,0.0,0.02523,1e-05,8.8319]
[1778340200897,36.29,80411.51,0.0,0.02525,1e-05,8.8376]
[1778340205932,36.29,80411.21,0.0,0.02525,1e-05,8.83607]
[1778340210969,36.29,80412.3,0.0,0.02526,1e-05,8.83912]
[1778340218251,36.29,80412.5,0.0,0.02525,1e-05,8.83781]
[1778340224057,36.29,80414.13,0.0,0.02527,1e-05,8.8425]
[1778340229092,36.29,80414.07,0.0,0.02527,1e-05,8.84172]
[1778340234127,36.29,80414.7,0.0,0.02527,1e-05,8.84323]
[1778340241176,36.28,80414.9,0.0,0.02527,1e-05,8.84308]
[1778340248464,36.28,80414.67,0.0,0.02526,1e-05,8.8414]
[1778340254268,36.28,80414.79,0.0,0.02526,1e-05,8.84122]
[1778340259302,36.28,80411.79,0.0,0.02523,1e-05,8.83081]
[1778340264338,36.28,80409.04,0.0,0.0252,1e-05,8.8213]
[1778340270379,36.28,80408.04,0.0,0.02519,1e-05,8.81755]
[1778340275415,36.28,80408.31,0.0,0.02518,1e-05,8.81687]
[1778340280450,36.28,80408.04,0.0,0.02518,1e-05,8.81563]
[1778340287498,36.28,80407.81,0.0,0.02518,1e-05,8.81431]
[1778340292533,36.28,80406.98,0.0,0.02517,1e-05,8.81126]
[1778340297568,36.28,80406.79,0.0,0.02516,1e-05,8.81033]
[1778340302603,36.28,80408.35,0.0,0.02518,1e-05,8.81514]
[1778340307638,36.28,80409.04,0.0,0.02518,1e-05,8.81707]
[1778340312674,36.28,80409.73,0.0,0.02519,1e-05,8.81898]
[1778340317717,36.28,80421.24,0.0,0.02531,1e-05,8.85644]
[1778340322743,36.28,80424.36,0.0,0.02535,1e-05,8.86608]
[1778340327778,36.28,80425.47,0.0,0.02535,1e-05,8.86899]
[1778340333820,36.27,80431.93,0.0,0.02542,1e-05,8.88748]
[1778340339177,36.27,80433.77,0.0,0.02543,1e-05,8.89187]
[1778340346911,36.27,80435.86,0.0,0.02544,1e-05,8.89601]
[1778340351946,36.27,80437.95,0.0,0.02546,1e-05,8.90117]
[1778340356983,36.27,80441.66,0.0,0.0255,1e-05,8.91164]
[1778340362018,36.26,80441.62,0.0,0.02549,1e-05,8.90964]
[1778340368062,36.26,80440.54,0.0,0.02547,1e-05,8.90388]
[1778340373095,36.26,80436.94,0.0,0.02542,1e-05,8.89045]
[1778340379457,36.26,80437.62,0.0,0.02543,1e-05,8.89095]
[1778340385180,36.26,80437.83,0.0,0.02542,1e-05,8.88992]
[1778340390216,36.26,80438.66,0.0,0.02543,1e-05,8.89124]
[1778340395251,36.25,80440.54,0.0,0.02544,1e-05,8.89482]
[1778340400284,36.25,80440.77,0.0,0.02544,1e-05,8.89414]
[1778340405320,36.25,80441.24,0.0,0.02544,1e-05,8.89427]
[1778340410355,36.25,80443.01,0.0,0.02545,1e-05,8.89868]
[1778340416396,36.25,80442.58,0.0,0.02544,1e-05,8.89549]
[1778340421431,36.25,80442.48,0.0,0.02544,1e-05,8.89412]
[1778340426467,36.25,80437.5,0.0,0.02538,1e-05,8.87674]
[1778340432508,36.24,80436.95,0.0,0.02537,1e-05,8.87395]
[1778340437546,36.24,80436.32,0.0,0.02536,1e-05,8.87111]
[1778340444594,36.24,80436.9,0.0,0.02536,1e-05,8.87198]
[1778340449949,36.24,80438.59,0.0,0.02538,1e-05,8.87667]
[1778340456677,36.24,80439.51,0.0,0.02538,1e-05,8.87742]
[1778340461713,36.24,80438.56,0.0,0.02537,1e-05,8.87351]
[1778340467754,36.24,80439.34,0.0,0.02537,1e-05,8.87517]
[1778340473796,36.24,80439.86,0.0,0.02538,1e-05,8.87597]
[1778340479838,36.24,80440.11,0.0,0.02538,1e-05,8.87588]
[1778340485880,36.24,80442.4,0.0,0.0254,1e-05,8.88251]
[1778340490915,36.24,80440.71,0.0,0.02538,1e-05,8.87612]
[1778340495950,36.23,80439.93,0.0,0.02536,1e-05,8.87279]
[1778340503011,36.23,80439.3,0.0,0.02535,1e-05,8.86969]
[1778340508045,36.23,80438.56,0.0,0.02534,1e-05,8.86654]
[1778340513082,36.23,80437.97,0.0,0.02533,1e-05,8.86271]
[1778340518117,36.23,80434.51,0.0,0.02529,1e-05,8.85068]
[1778340523153,36.23,80431.54,0.0,0.02526,1e-05,8.84035]
[1778340528187,36.23,80431.52,0.0,0.02526,1e-05,8.83981]
[1778340534234,36.23,80431.24,0.0,0.02525,1e-05,8.83834]
[1778340539269,36.23,80433.5,0.0,0.02527,1e-05,8.84532]
[1778340548335,36.23,80432.71,0.0,0.02526,1e-05,8.84183]
[1778340553370,36.23,80434.7,0.0,0.02528,1e-05,8.8479]
[1778340558408,36.23,80439.54,0.0,0.02533,1e-05,8.86333]
[1778340563443,36.23,80441.99,0.0,0.02536,1e-05,8.87077]
[1778340568478,36.23,80443.37,0.0,0.02537,1e-05,8.87463]
[1778340573513,36.23,80443.73,0.0,0.02537,1e-05,8.87388]
[1778340579557,36.22,80444.11,0.0,0.02537,1e-05,8.87426]
[1778340586605,36.22,80444.47,0.0,0.02537,1e-05,8.87443]
[1778340591941,36.22,80444.3,0.0,0.02537,1e-05,8.873]
[1778340597682,36.22,80444.22,0.0,0.02536,1e-05,8.87201]
[1778340602718,36.22,80443.25,0.0,0.02535,1e-05,8.86811]
[1778340608763,36.22,80444.43,0.0,0.02536,1e-05,8.87119]
[1778340613795,36.22,80444.05,0.0,0.02535,1e-05,8.86924]
[1778340620844,36.22,80443.8,0.0,0.02535,1e-05,8.86733]
[1778340626887,36.22,80443.84,0.0,0.02534,1e-05,8.86667]
[1778340631922,36.22,80449.59,0.0,0.0254,1e-05,8.88374]
[1778340636956,36.22,80450.0,0.0,0.0254,1e-05,8.8843]
[1778340641992,36.22,80463.92,0.0,0.02555,1e-05,8.92956]
[1778340642999,36.21,80493.21,0.0,0.02587,1e-05,9.02691]
[1778340648035,36.21,80498.92,0.0,0.02593,1e-05,9.04434]
[1778340653069,36.21,80499.22,0.0,0.02593,1e-05,9.04309]
[1778340658104,36.21,80501.43,0.0,0.02594,1e-05,9.04813]
[1778340663140,36.21,80502.15,0.0,0.02594,1e-05,9.04817]
[1778340668175,36.2,80509.49,0.0,0.02602,1e-05,9.07102]
[1778340671197,36.2,80493.85,0.0,0.02584,1e-05,9.01756]
[1778340676232,36.2,80489.94,0.0,0.02579,1e-05,9.00306]
[1778340681266,36.2,80487.24,0.0,0.02576,1e-05,8.9928]
[1778340688315,36.2,80484.21,0.0,0.02572,1e-05,8.98114]
[1778340693351,36.2,80491.73,0.0,0.0258,1e-05,9.00393]
[1778340698386,36.2,80487.71,0.0,0.02575,1e-05,8.98928]
[1778340704429,36.19,80484.72,0.0,0.02571,1e-05,8.97799]
[1778340709464,36.19,80483.53,0.0,0.02569,1e-05,8.973]
[1778340714500,36.19,80481.61,0.0,0.02567,1e-05,8.96562]
[1778340719536,36.19,80486.5,0.0,0.02572,1e-05,8.98096]
[1778340724571,36.19,80488.97,0.0,0.02574,1e-05,8.98816]
[1778340729606,36.19,80490.79,0.0,0.02576,1e-05,8.9931]
[1778340734643,36.19,80490.43,0.0,0.02575,1e-05,8.99077]
[1778340739677,36.19,80491.16,0.0,0.02576,1e-05,8.99207]
[1778340744711,36.19,80489.73,0.0,0.02574,1e-05,8.98618]
[1778340747732,36.19,80476.26,0.0,0.02559,1e-05,8.94071]
[1778340753070,36.18,80474.41,0.0,0.02556,1e-05,8.93246]
[1778340759817,36.18,80474.9,0.0,0.02556,1e-05,8.93332]
[1778340764853,36.18,80483.91,0.0,0.02566,1e-05,8.96261]
[1778340769887,36.18,80484.47,0.0,0.02566,1e-05,8.96361]
[1778340774923,36.18,80485.43,0.0,0.02567,1e-05,8.9659]
[1778340779963,36.18,80485.79,0.0,0.02567,1e-05,8.96619]
[1778340784992,36.18,80484.62,0.0,0.02565,1e-05,8.96122]
[1778340790031,36.18,80484.27,0.0,0.02565,1e-05,8.95919]
[1778340795063,36.18,80482.17,0.0,0.02562,1e-05,8.95139]
[1778340800098,36.18,80482.35,0.0,0.02562,1e-05,8.95121]
[1778340805133,36.18,80481.58,0.0,0.02561,1e-05,8.94788]
[1778340810168,36.18,80481.16,0.0,0.0256,1e-05,8.94573]
[1778340815203,36.17,80474.82,0.0,0.02553,1e-05,8.92274]
[1778340820238,36.17,80473.74,0.0,0.02551,1e-05,8.91849]
[1778340825272,36.17,80472.88,0.0,0.0255,1e-05,8.91513]
[1778340830308,36.17,80471.86,0.0,0.02549,1e-05,8.91126]
[1778340835343,36.17,80470.75,0.0,0.02548,1e-05,8.90713]
[1778340840378,36.17,80471.17,0.0,0.02548,1e-05,8.90811]
[1778340845412,36.17,80475.92,0.0,0.02553,1e-05,8.92345]
[1778340853773,36.17,80475.32,0.0,0.02552,1e-05,8.92062]
[1778340859510,36.17,80473.15,0.0,0.02549,1e-05,8.91278]
[1778340864546,36.17,80473.54,0.0,0.0255,1e-05,8.9136]
[1778340869580,36.17,80475.72,0.0,0.02552,1e-05,8.92038]
[1778340874616,36.17,80477.05,0.0,0.02553,1e-05,8.92308]
[1778340883984,36.17,80476.04,0.0,0.02551,1e-05,8.91881]
[1778340889722,36.17,80476.82,0.0,0.02552,1e-05,8.92081]
[1778340899792,36.17,80476.92,0.0,0.02552,1e-05,8.92012]
[1778340905834,36.17,80476.53,0.0,0.02551,1e-05,8.91822]
[1778340910869,36.16,80481.15,0.0,0.02556,1e-05,8.93307]
[1778340915904,36.16,80491.86,0.0,0.02568,1e-05,8.96808]
[1778340920941,36.16,80503.67,0.0,0.0258,1e-05,9.00661]
[1778340925975,36.16,80508.75,0.0,0.02586,1e-05,9.02248]
[1778340931010,36.16,80509.3,0.0,0.02585,1e-05,9.02178]
[1778340936044,36.16,80508.47,0.0,0.02584,1e-05,9.01768]
[1778340941079,36.16,80508.75,0.0,0.02584,1e-05,9.01732]
[1778340947122,36.16,80507.66,0.0,0.02582,1e-05,9.01115]
[1778340952156,36.15,80508.38,0.0,0.02582,1e-05,9.01058]
[1778340957191,36.15,80508.45,0.0,0.02581,1e-05,9.00834]
[1778340962226,36.15,80508.96,0.0,0.02581,1e-05,9.00807]
[1778340967262,36.14,80507.12,0.0,0.02578,1e-05,8.99901]
[1778340972297,36.14,80509.19,0.0,0.02579,1e-05,9.00356]
[1778340977333,36.14,80508.79,0.0,0.02578,1e-05,8.99983]
[1778340982368,36.14,80509.69,0.0,0.02578,1e-05,9.00062]
[1778340987402,36.14,80510.15,0.0,0.02578,1e-05,9.00005]
[1778340992437,36.13,80508.65,0.0,0.02575,1e-05,8.99173]
[1778340997472,36.13,80510.54,0.0,0.02577,1e-05,8.99598]
[1778341002508,36.13,80511.07,0.0,0.02577,1e-05,8.99569]
[1778341007542,36.13,80511.72,0.0,0.02577,1e-05,8.9958]
[1778341012578,36.13,80511.73,0.0,0.02576,1e-05,8.99388]
[1778341017613,36.12,80512.17,0.0,0.02576,1e-05,8.99382]
[1778341021649,36.12,80524.04,0.0,0.02588,1e-05,9.03202]
[1778341022654,36.12,80538.68,0.0,0.02605,1e-05,9.08119]
[1778341027688,36.12,80542.25,0.0,0.02608,1e-05,9.09115]
[1778341029704,36.12,80555.73,0.0,0.02623,1e-05,9.1357]
[1778341035044,36.12,80558.42,0.0,0.02625,1e-05,9.14222]
[1778341040779,36.11,80548.24,0.0,0.02612,1e-05,9.10457]
[1778341045820,36.11,80544.17,0.0,0.02607,1e-05,9.08842]
[1778341050856,36.11,80541.95,0.0,0.02604,1e-05,9.07857]
[1778341055891,36.11,80538.32,0.0,0.02599,1e-05,9.06296]
[1778341060926,36.1,80538.47,0.0,0.02598,1e-05,9.06138]
[1778341065962,36.1,80537.75,0.0,0.02596,1e-05,9.05651]
[1778341070997,36.1,80536.44,0.0,0.02594,1e-05,9.05051]
[1778341073011,36.1,80527.57,0.0,0.02584,1e-05,9.01996]
[1778341078046,36.1,80527.57,0.0,0.02584,1e-05,9.01818]
[1778341083097,36.1,80531.42,0.0,0.02587,1e-05,9.02941]
[1778341088133,36.09,80532.4,0.0,0.02588,1e-05,9.03096]
[1778341093167,36.09,80528.66,0.0,0.02583,1e-05,9.01663]
[1778341098203,36.09,80533.63,0.0,0.02588,1e-05,9.03162]
[1778341103237,36.09,80534.9,0.0,0.02589,1e-05,9.03411]
[1778341108272,36.09,80533.99,0.0,0.02587,1e-05,9.02928]
[1778341113308,36.08,80535.38,0.0,0.02588,1e-05,9.03097]
[1778341118343,36.08,80543.33,0.0,0.02596,1e-05,9.05554]
[1778341123378,36.08,80544.56,0.0,0.02597,1e-05,9.05772]
[1778341128413,36.08,80544.66,0.0,0.02596,1e-05,9.05605]
[1778341133449,36.08,80540.71,0.0,0.02591,1e-05,9.04085]
[1778341138484,36.07,80538.95,0.0,0.02588,1e-05,9.03311]
[1778341143519,36.07,80539.52,0.0,0.02588,1e-05,9.03324]
[1778341148554,36.07,80538.56,0.0,0.02587,1e-05,9.02826]
[1778341154595,36.07,80538.18,0.0,0.02586,1e-05,9.02494]
[1778341160637,36.07,80537.95,0.0,0.02585,1e-05,9.02215]
[1778341165672,36.06,80538.4,0.0,0.02585,1e-05,9.02199]
[1778341170708,36.06,80538.61,0.0,0.02584,1e-05,9.02104]
[1778341176031,36.06,80539.08,0.0,0.02584,1e-05,9.01976]
[1778341181784,36.06,80539.06,0.0,0.02583,1e-05,9.01774]
[1778341188834,36.06,80539.23,0.0,0.02583,1e-05,9.01606]
[1778341193868,36.06,80545.76,0.0,0.02589,1e-05,9.03636]
[1778341198904,36.05,80546.49,0.0,0.0259,1e-05,9.03706]
[1778341201925,36.05,80556.4,0.0,0.026,1e-05,9.06934]
[1778341206962,36.05,80560.05,0.0,0.02604,1e-05,9.0797]
[1778341211995,36.05,80564.1,0.0,0.02607,1e-05,9.0912]
[1778341217031,36.05,80567.78,0.0,0.02611,1e-05,9.10143]
[1778341222071,36.04,80567.96,0.0,0.0261,1e-05,9.09977]
[1778341227106,36.04,80568.06,0.0,0.0261,1e-05,9.09785]
[1778341232143,36.04,80565.27,0.0,0.02605,1e-05,9.08484]
[1778341238185,36.04,80563.39,0.0,0.02602,1e-05,9.07503]
[1778341243221,36.03,80553.86,0.0,0.0259,1e-05,9.04018]
[1778341248255,36.03,80553.76,0.0,0.0259,1e-05,9.03732]
[1778341253382,36.03,80551.02,0.0,0.02586,1e-05,9.02565]
[1778341258417,36.03,80550.79,0.0,0.02585,1e-05,9.02249]
[1778341263452,36.02,80552.26,0.0,0.02585,1e-05,9.02508]
[1778341268487,36.02,80555.47,0.0,0.02588,1e-05,9.03348]
[1778341273523,36.02,80558.09,0.0,0.0259,1e-05,9.04005]
[1778341278557,36.02,80559.29,0.0,0.02591,1e-05,9.04162]
[1778341283594,36.01,80560.05,0.0,0.02591,1e-05,9.04245]
[1778341288628,36.01,80561.02,0.0,0.02592,1e-05,9.04398]
[1778341293668,36.01,80562.17,0.0,0.02592,1e-05,9.04485]
[1778341298698,36.01,80561.95,0.0,0.02591,1e-05,9.04237]
[1778341303733,36.01,80563.09,0.0,0.02592,1e-05,9.04477]
[1778341309775,36.01,80565.0,0.0,0.02593,1e-05,9.0497]
[1778341317025,36.0,80563.9,0.0,0.02592,1e-05,9.04424]
[1778341322866,36.0,80562.04,0.0,0.02589,1e-05,9.03649]
[1778341327901,36.0,80561.93,0.0,0.02588,1e-05,9.03495]
[1778341333943,36.0,80561.34,0.0,0.02587,1e-05,9.03159]
[1778341337972,36.0,80570.34,0.0,0.02597,1e-05,9.06098]
[1778341338979,36.0,80582.38,0.0,0.0261,1e-05,9.10136]
[1778341339985,36.0,80592.48,0.0,0.02622,1e-05,9.13502]
[1778341340992,36.0,80606.57,0.0,0.02637,1e-05,9.18254]
[1778341344016,36.0,80622.41,0.0,0.02655,1e-05,9.23568]
[1778341347235,36.0,80605.13,0.0,0.02635,1e-05,9.17522]
[1778341350065,35.99,80595.94,0.0,0.02624,1e-05,9.14247]
[1778341352078,35.99,80585.33,0.0,0.02611,1e-05,9.10448]
[1778341354111,35.99,80574.75,0.0,0.02599,1e-05,9.06765]
[1778341355120,35.99,80535.89,0.0,0.02556,1e-05,8.93691]
[1778341356126,35.99,80523.46,0.0,0.02542,1e-05,8.89517]
[1778341361161,35.99,80527.31,0.0,0.02546,1e-05,8.90768]
[1778341365189,35.99,80539.63,0.0,0.0256,1e-05,8.94864]
[1778341371230,35.99,80546.69,0.0,0.02567,1e-05,8.97166]
[1778341376266,35.99,80548.43,0.0,0.02569,1e-05,8.977]
[1778341381308,35.99,80549.41,0.0,0.0257,1e-05,8.9795]
[1778341386337,35.99,80542.27,0.0,0.02562,1e-05,8.955]
[1778341391372,35.99,80541.53,0.0,0.02561,1e-05,8.95208]
[1778341393386,35.99,80530.81,0.0,0.02549,1e-05,8.91612]
[1778341398425,35.99,80527.8,0.0,0.02546,1e-05,8.90599]
[1778341399429,35.99,80505.0,0.0,0.02521,1e-05,8.83029]
[1778341400436,35.99,80486.84,0.0,0.02501,1e-05,8.77033]
[1778341405472,35.99,80483.38,0.0,0.02498,1e-05,8.75991]
[1778341410505,35.99,80481.6,0.0,0.02496,1e-05,8.75519]
[1778341415540,35.99,80480.83,0.0,0.02495,1e-05,8.75263]
[1778341420577,35.99,80487.33,0.0,0.02503,1e-05,8.77512]
[1778341425611,35.99,80495.25,0.0,0.02512,1e-05,8.80201]
[1778341430649,35.99,80499.37,0.0,0.02516,1e-05,8.81655]
[1778341431655,35.99,80510.05,0.0,0.02528,1e-05,8.85203]
[1778341436690,35.99,80516.05,0.0,0.02535,1e-05,8.87229]
[1778341441725,35.99,80519.88,0.0,0.02539,1e-05,8.88516]
[1778341446760,35.99,80520.09,0.0,0.02539,1e-05,8.88594]
[1778341451796,35.99,80520.19,0.0,0.02539,1e-05,8.88636]
[1778341456833,35.99,80520.23,0.0,0.02539,1e-05,8.88655]
[1778341461868,35.99,80517.78,0.0,0.02537,1e-05,8.87849]
[1778341466902,35.99,80522.35,0.0,0.02542,1e-05,8.89381]
[1778341471936,35.99,80521.62,0.0,0.02541,1e-05,8.8902]
[1778341476971,35.99,80520.75,0.0,0.0254,1e-05,8.88735]
[1778341483013,36.0,80520.45,0.0,0.0254,1e-05,8.88644]
[1778341488049,36.0,80491.69,0.0,0.02508,1e-05,8.79129]
[1778341489055,36.0,80479.63,0.0,0.02495,1e-05,8.7516]
[1778341490064,36.0,80489.0,0.0,0.02505,1e-05,8.78261]
[1778341495098,36.0,80488.35,0.0,0.02505,1e-05,8.78125]
[1778341500133,36.0,80502.44,0.0,0.0252,1e-05,8.82854]
[1778341503155,36.0,80512.89,0.0,0.02532,1e-05,8.86352]
[1778341508382,36.0,80515.61,0.0,0.02535,1e-05,8.87277]
[1778341512216,36.0,80524.92,0.0,0.02545,1e-05,8.9039]
[1778341517251,36.0,80528.69,0.0,0.02549,1e-05,8.91638]
[1778341522286,36.0,80530.11,0.0,0.02551,1e-05,8.92094]
[1778341526319,36.0,80544.06,0.0,0.02566,1e-05,8.96725]
[1778341531353,36.0,80536.86,0.0,0.02558,1e-05,8.94109]
[1778341537396,36.0,80536.37,0.0,0.02557,1e-05,8.93833]
[1778341542431,35.99,80534.21,0.0,0.02554,1e-05,8.92986]
[1778341547465,35.99,80533.27,0.0,0.02553,1e-05,8.92641]
[1778341552501,35.99,80532.78,0.0,0.02552,1e-05,8.92452]
[1778341557536,35.99,80532.55,0.0,0.02552,1e-05,8.92348]
[1778341562570,35.99,80533.58,0.0,0.02553,1e-05,8.92666]
[1778341568802,35.99,80531.13,0.0,0.0255,1e-05,8.91826]
[1778341575661,35.99,80530.18,0.0,0.02549,1e-05,8.91483]
[1778341582710,35.99,80530.07,0.0,0.02549,1e-05,8.91421]
[1778341588942,35.99,80528.61,0.0,0.02547,1e-05,8.90916]
[1778341594795,35.99,80529.93,0.0,0.02548,1e-05,8.91224]
[1778341600837,35.99,80529.94,0.0,0.02548,1e-05,8.91214]
[1778341606880,35.99,80529.22,0.0,0.02547,1e-05,8.90955]
[1778341613929,35.99,80528.62,0.0,0.02547,1e-05,8.9074]
[1778341619153,35.99,80527.07,0.0,0.02545,1e-05,8.90215]
[1778341626012,35.99,80526.2,0.0,0.02544,1e-05,8.89918]
[1778341631047,35.99,80530.09,0.0,0.02548,1e-05,8.9121]
[1778341636083,35.99,80535.59,0.0,0.02554,1e-05,8.93027]
[1778341641117,35.99,80536.32,0.0,0.02555,1e-05,8.9324]
[1778341646154,35.99,80537.32,0.0,0.02556,1e-05,8.93544]
[1778341651188,35.99,80539.52,0.0,0.02558,1e-05,8.94125]
[1778341657230,35.99,80540.39,0.0,0.02559,1e-05,8.94378]
[1778341662266,35.99,80555.74,0.0,0.02575,1e-05,8.99467]
[1778341667301,35.99,80560.18,0.0,0.0258,1e-05,9.00875]
[1778341672336,35.99,80564.89,0.0,0.02585,1e-05,9.02384]
[1778341676365,35.99,80576.46,0.0,0.02598,1e-05,9.06197]
[1778341681398,35.99,80577.61,0.0,0.02599,1e-05,9.06461]
[1778341686434,35.98,80577.05,0.0,0.02597,1e-05,9.06136]
[1778341688447,35.98,80586.36,0.0,0.02608,1e-05,9.09226]
[1778341693484,35.98,80587.42,0.0,0.02608,1e-05,9.09431]
[1778341698517,35.98,80588.53,0.0,0.02609,1e-05,9.09644]
[1778341703554,35.98,80588.44,0.0,0.02608,1e-05,9.09451]
[1778341708591,35.98,80589.01,0.0,0.02608,1e-05,9.09486]
[1778341709787,35.98,80599.14,0.0,0.0262,1e-05,9.12853]
[1778341715640,35.97,80601.29,0.0,0.02621,1e-05,9.13279]
[1778341720674,35.97,80595.9,0.0,0.02614,1e-05,9.11222]
[1778341725710,35.97,80586.51,0.0,0.02603,1e-05,9.07908]
[1778341729924,35.97,80577.71,0.0,0.02593,1e-05,9.04822]
[1778341731752,35.97,80566.96,0.0,0.02581,1e-05,9.01124]
[1778341736789,35.97,80565.56,0.0,0.02579,1e-05,9.00578]
[1778341743839,35.97,80563.74,0.0,0.02577,1e-05,8.99849]
[1778341748873,35.97,80557.72,0.0,0.0257,1e-05,8.9775]
[1778341753908,35.97,80556.79,0.0,0.02568,1e-05,8.97375]
[1778341758944,35.96,80551.24,0.0,0.02562,1e-05,8.95459]
[1778341763979,35.96,80547.85,0.0,0.02558,1e-05,8.94282]
[1778341769015,35.96,80549.21,0.0,0.02559,1e-05,8.94696]
[1778341775057,35.96,80548.78,0.0,0.02558,1e-05,8.94389]
[1778341780280,35.96,80548.54,0.0,0.02558,1e-05,8.94268]
[1778341786134,35.96,80555.09,0.0,0.02565,1e-05,8.96417]
[1778341791168,35.96,80556.14,0.0,0.02566,1e-05,8.96719]
[1778341796203,35.96,80559.48,0.0,0.0257,1e-05,8.97773]
[1778341802246,35.96,80559.78,0.0,0.0257,1e-05,8.97812]
[1778341809295,35.96,80558.9,0.0,0.02568,1e-05,8.9742]
[1778341814330,35.96,80557.63,0.0,0.02567,1e-05,8.96948]
[1778341819365,35.96,80556.56,0.0,0.02566,1e-05,8.96535]
[1778341825408,35.96,80553.53,0.0,0.02562,1e-05,8.95462]
[1778341830631,35.96,80553.95,0.0,0.02562,1e-05,8.95517]
[1778341840701,35.96,80554.3,0.0,0.02562,1e-05,8.95309]
[1778341847563,35.95,80555.07,0.0,0.02562,1e-05,8.95501]
[1778341852597,35.95,80551.78,0.0,0.02558,1e-05,8.9436]
[1778341860842,35.95,80550.97,0.0,0.02557,1e-05,8.94036]
[1778341867703,35.95,80549.52,0.0,0.02556,1e-05,8.93502]
[1778341872745,35.95,80546.28,0.0,0.02552,1e-05,8.92397]
[1778341877777,35.95,80545.28,0.0,0.02551,1e-05,8.92046]
[1778341885828,35.95,80544.44,0.0,0.0255,1e-05,8.91745]
[1778341891062,35.95,80542.48,0.0,0.02547,1e-05,8.90962]
[1778341897912,35.95,80542.24,0.0,0.02547,1e-05,8.90874]
[1778341902947,35.95,80540.57,0.0,0.02545,1e-05,8.90315]
[1778341908989,35.95,80539.82,0.0,0.02544,1e-05,8.90066]
[1778341914024,35.95,80535.22,0.0,0.02539,1e-05,8.8854]
[1778341919059,35.95,80533.36,0.0,0.02537,1e-05,8.87937]
[1778341924095,35.95,80533.33,0.0,0.02537,1e-05,8.87946]
[1778341929130,35.95,80536.03,0.0,0.0254,1e-05,8.88864]
[1778341934164,35.95,80536.9,0.0,0.02541,1e-05,8.89171]
[1778341939199,35.95,80536.0,0.0,0.0254,1e-05,8.8888]
[1778341946249,35.95,80535.19,0.0,0.0254,1e-05,8.88634]
[1778341951483,35.95,80535.81,0.0,0.0254,1e-05,8.88734]
[1778341961554,35.95,80536.76,0.0,0.02541,1e-05,8.89077]
[1778341964374,35.95,80547.94,0.0,0.02553,1e-05,8.92812]
[1778341969409,35.95,80553.78,0.0,0.0256,1e-05,8.94749]
[1778341974445,35.95,80554.58,0.0,0.02561,1e-05,8.9498]
[1778341981493,35.95,80553.73,0.0,0.02559,1e-05,8.94644]
[1778341986528,35.95,80551.28,0.0,0.02557,1e-05,8.93793]
[1778341992570,35.95,80551.16,0.0,0.02556,1e-05,8.93722]
[1778341997606,35.95,80553.63,0.0,0.02559,1e-05,8.94519]
[1778342002640,35.95,80553.12,0.0,0.02558,1e-05,8.94317]
[1778342007676,35.95,80556.08,0.0,0.02561,1e-05,8.95273]
[1778342012711,35.95,80556.09,0.0,0.02561,1e-05,8.95116]
[1778342020766,35.95,80555.56,0.0,0.0256,1e-05,8.94881]
[1778342025802,35.95,80551.85,0.0,0.02556,1e-05,8.93605]
[1778342030836,35.95,80551.22,0.0,0.02555,1e-05,8.93368]
[1778342035880,35.95,80550.63,0.0,0.02555,1e-05,8.93148]
[1778342040915,35.95,80550.65,0.0,0.02554,1e-05,8.93133]
[1778342045949,35.95,80550.92,0.0,0.02555,1e-05,8.93198]
[1778342050985,35.95,80554.45,0.0,0.02558,1e-05,8.94353]
[1778342056020,35.95,80556.42,0.0,0.02561,1e-05,8.94988]
[1778342061055,35.95,80557.12,0.0,0.02561,1e-05,8.95186]
[1778342069111,35.95,80557.6,0.0,0.02562,1e-05,8.95286]
[1778342078173,35.95,80558.21,0.0,0.02562,1e-05,8.953]
[1778342083208,35.95,80558.33,0.0,0.02562,1e-05,8.95302]
[1778342088244,35.95,80557.97,0.0,0.02561,1e-05,8.95143]
[1778342093278,35.95,80559.46,0.0,0.02563,1e-05,8.95603]
[1778342102541,35.94,80560.3,0.0,0.02563,1e-05,8.95801]
[1778342108383,35.94,80561.05,0.0,0.02564,1e-05,8.96009]
[1778342113418,35.94,80561.32,0.0,0.02564,1e-05,8.96055]
[1778342118453,35.94,80561.57,0.0,0.02564,1e-05,8.96085]
[1778342123489,35.94,80561.98,0.0,0.02565,1e-05,8.96178]
[1778342128524,35.94,80561.84,0.0,0.02564,1e-05,8.96086]
[1778342133559,35.94,80561.68,0.0,0.02564,1e-05,8.95867]
[1778342138594,35.94,80561.68,0.0,0.02563,1e-05,8.95823]
[1778342143628,35.94,80559.97,0.0,0.02561,1e-05,8.95149]
[1778342149670,35.94,80559.94,0.0,0.02561,1e-05,8.95006]
[1778342156719,35.94,80560.25,0.0,0.02561,1e-05,8.95035]
[1778342161754,35.94,80559.11,0.0,0.02559,1e-05,8.94619]
[1778342166789,35.94,80557.28,0.0,0.02557,1e-05,8.93976]
[1778342171824,35.94,80555.91,0.0,0.02556,1e-05,8.93491]
[1778342183130,35.94,80555.1,0.0,0.02555,1e-05,8.9317]
[1778342190957,35.94,80554.21,0.0,0.02554,1e-05,8.92841]
[1778342195992,35.94,80551.68,0.0,0.0255,1e-05,8.91858]
[1778342201030,35.94,80548.99,0.0,0.02547,1e-05,8.90953]
[1778342206066,35.94,80549.68,0.0,0.02548,1e-05,8.9118]
[1778342212107,35.94,80548.58,0.0,0.02547,1e-05,8.90811]
[1778342217141,35.94,80546.55,0.0,0.02545,1e-05,8.90135]
[1778342222177,35.94,80546.71,0.0,0.02545,1e-05,8.90193]
[1778342227212,35.94,80544.98,0.0,0.02543,1e-05,8.89623]
[1778342232247,35.94,80548.1,0.0,0.02546,1e-05,8.90669]
[1778342237281,35.94,80550.62,0.0,0.02549,1e-05,8.9151]
[1778342242318,35.94,80554.15,0.0,0.02553,1e-05,8.92683]
[1778342248360,35.94,80554.74,0.0,0.02554,1e-05,8.92864]
[1778342253623,35.94,80553.87,0.0,0.02552,1e-05,8.92432]
[1778342261450,35.94,80553.55,0.0,0.02552,1e-05,8.92307]
[1778342267492,35.94,80553.69,0.0,0.02552,1e-05,8.92338]
[1778342272528,35.94,80554.1,0.0,0.02552,1e-05,8.92462]
[1778342277562,35.94,80553.67,0.0,0.02552,1e-05,8.92305]
[1778342282597,35.94,80553.37,0.0,0.02551,1e-05,8.92192]
[1778342287632,35.93,80551.08,0.0,0.02549,1e-05,8.91415]
[1778342292667,35.93,80545.9,0.0,0.02543,1e-05,8.89682]
[1778342297703,35.93,80539.69,0.0,0.02536,1e-05,8.8762]
[1778342302737,35.94,80532.6,0.0,0.02529,1e-05,8.8529]
[1778342307773,35.94,80531.94,0.0,0.02528,1e-05,8.85115]
[1778342312808,35.94,80533.01,0.0,0.02529,1e-05,8.85396]
[1778342319857,35.94,80532.95,0.0,0.02529,1e-05,8.85437]
[1778342324893,35.94,80532.9,0.0,0.02529,1e-05,8.85463]
[1778342329927,35.94,80532.23,0.0,0.02529,1e-05,8.85284]
[1778342334185,35.94,80541.9,0.0,0.0254,1e-05,8.88532]
[1778342339998,35.94,80544.25,0.0,0.02542,1e-05,8.89341]
[1778342345033,35.94,80550.79,0.0,0.02549,1e-05,8.91532]
[1778342350067,35.94,80553.99,0.0,0.02553,1e-05,8.92591]
[1778342355102,35.94,80553.28,0.0,0.02552,1e-05,8.92338]
[1778342361144,35.94,80551.79,0.0,0.0255,1e-05,8.91825]
[1778342366179,35.94,80551.75,0.0,0.0255,1e-05,8.918]
[1778342371215,35.94,80551.53,0.0,0.0255,1e-05,8.916]
[1778342376250,35.94,80552.0,0.0,0.0255,1e-05,8.91749]
[1778342382292,35.94,80550.97,0.0,0.02549,1e-05,8.91395]
[1778342387329,35.94,80549.92,0.0,0.02548,1e-05,8.91038]
[1778342392363,35.94,80548.15,0.0,0.02546,1e-05,8.90447]
[1778342398637,35.94,80549.55,0.0,0.02547,1e-05,8.90915]
[1778342402433,35.94,80564.02,0.0,0.02563,1e-05,8.9575]
[1778342403439,35.94,80573.13,0.0,0.02574,1e-05,8.98804]
[1778342408715,35.94,80577.0,0.0,0.02578,1e-05,9.00052]
[1778342414516,35.94,80568.33,0.0,0.02568,1e-05,8.97051]
[1778342419552,35.94,80568.64,0.0,0.02568,1e-05,8.971]
[1778342424587,35.93,80573.08,0.0,0.02573,1e-05,8.98536]
[1778342429621,35.93,80573.89,0.0,0.02573,1e-05,8.98745]
[1778342434658,35.93,80571.37,0.0,0.0257,1e-05,8.97712]
[1778342439692,35.93,80564.2,0.0,0.02562,1e-05,8.95257]
[1778342444726,35.93,80560.21,0.0,0.02557,1e-05,8.93886]
[1778342450769,35.93,80560.82,0.0,0.02558,1e-05,8.94057]
[1778342455804,35.93,80560.06,0.0,0.02557,1e-05,8.93777]
[1778342461845,35.93,80558.0,0.0,0.02555,1e-05,8.93057]
[1778342466886,35.93,80550.87,0.0,0.02547,1e-05,8.90662]
[1778342468895,35.93,80537.42,0.0,0.02532,1e-05,8.86179]
[1778342472925,35.93,80528.54,0.0,0.02522,1e-05,8.83254]
[1778342477959,35.93,80533.71,0.0,0.02528,1e-05,8.85029]
[1778342482994,35.93,80527.47,0.0,0.02521,1e-05,8.83014]
[1778342488031,35.93,80524.87,0.0,0.02519,1e-05,8.82212]
[1778342493065,35.93,80524.36,0.0,0.02518,1e-05,8.81993]
[1778342498100,35.94,80523.91,0.0,0.02518,1e-05,8.81916]
[1778342503137,35.94,80522.64,0.0,0.02517,1e-05,8.81563]
[1778342508412,35.94,80527.31,0.0,0.02522,1e-05,8.83187]
[1778342515221,35.94,80527.39,0.0,0.02522,1e-05,8.83307]
[1778342520257,35.94,80525.83,0.0,0.02521,1e-05,8.82851]
[1778342525291,35.94,80526.56,0.0,0.02522,1e-05,8.83155]
[1778342530331,35.94,80526.42,0.0,0.02522,1e-05,8.8317]
[1778342535369,35.94,80531.51,0.0,0.02528,1e-05,8.84919]
[1778342540407,35.94,80533.72,0.0,0.0253,1e-05,8.857]
[1778342545442,35.94,80533.84,0.0,0.02531,1e-05,8.85771]
[1778342550478,35.94,80536.39,0.0,0.02533,1e-05,8.86632]
[1778342555512,35.94,80538.8,0.0,0.02536,1e-05,8.87321]
[1778342560548,35.94,80542.54,0.0,0.0254,1e-05,8.88576]
[1778342568834,35.94,80543.35,0.0,0.02541,1e-05,8.88873]
[1778342574647,35.94,80543.57,0.0,0.02541,1e-05,8.88963]
[1778342579683,35.94,80545.78,0.0,0.02544,1e-05,8.89711]
[1778342584720,35.94,80549.05,0.0,0.02547,1e-05,8.90807]
[1778342589752,35.94,80550.38,0.0,0.02549,1e-05,8.91251]
[1778342594787,35.94,80555.08,0.0,0.02554,1e-05,8.92816]
[1778342599822,35.94,80556.47,0.0,0.02555,1e-05,8.93266]
[1778342606872,35.94,80558.55,0.0,0.02558,1e-05,8.93929]
[1778342611906,35.94,80560.48,0.0,0.02559,1e-05,8.94426]
[1778342616942,35.94,80564.2,0.0,0.02563,1e-05,8.9564]
[1778342621978,35.94,80564.04,0.0,0.02563,1e-05,8.95539]
[1778342627014,35.94,80563.41,0.0,0.02562,1e-05,8.95288]
[1778342633055,35.94,80562.67,0.0,0.02561,1e-05,8.94995]
[1778342639097,35.94,80560.98,0.0,0.02559,1e-05,8.94387]
[1778342648161,35.94,80558.72,0.0,0.02557,1e-05,8.9358]
[1778342653196,35.94,80557.52,0.0,0.02555,1e-05,8.93155]
[1778342658233,35.94,80547.89,0.0,0.02544,1e-05,8.89925]
[1778342664273,35.94,80542.47,0.0,0.02539,1e-05,8.88128]
[1778342667296,35.94,80533.3,0.0,0.02529,1e-05,8.85092]
[1778342672330,35.94,80531.71,0.0,0.02527,1e-05,8.84486]
[1778342679608,35.94,80526.83,0.0,0.02521,1e-05,8.82939]
[1778342685421,35.94,80524.27,0.0,0.02519,1e-05,8.82164]
[1778342690456,35.94,80524.13,0.0,0.02519,1e-05,8.82187]
[1778342695493,35.94,80527.89,0.0,0.02523,1e-05,8.835]
[1778342700528,35.94,80529.65,0.0,0.02525,1e-05,8.84143]
[1778342705562,35.94,80530.71,0.0,0.02527,1e-05,8.84547]
[1778342711605,35.94,80532.16,0.0,0.02529,1e-05,8.85088]
[1778342716640,35.94,80539.27,0.0,0.02537,1e-05,8.87493]
[1778342721675,35.94,80540.2,0.0,0.02538,1e-05,8.87828]
[1778342726710,35.94,80544.14,0.0,0.02542,1e-05,8.89162]
[1778342731754,35.94,80550.44,0.0,0.02549,1e-05,8.91106]
[1778342734767,35.94,80559.38,0.0,0.02558,1e-05,8.94044]
[1778342740031,35.94,80563.15,0.0,0.02562,1e-05,8.95185]
[1778342745845,35.94,80566.95,0.0,0.02566,1e-05,8.96416]
[1778342750879,35.94,80565.8,0.0,0.02565,1e-05,8.95983]
[1778342756921,35.94,80561.67,0.0,0.0256,1e-05,8.94552]
[1778342761956,35.94,80560.93,0.0,0.02559,1e-05,8.94266]
[1778342763972,35.94,80552.03,0.0,0.02549,1e-05,8.91287]
[1778342769008,35.94,80551.62,0.0,0.02549,1e-05,8.91136]
[1778342774043,35.94,80550.79,0.0,0.02548,1e-05,8.90855]
[1778342779076,35.94,80550.3,0.0,0.02547,1e-05,8.90689]
[1778342785119,35.94,80550.06,0.0,0.02547,1e-05,8.90608]
[1778342790385,35.94,80555.6,0.0,0.02553,1e-05,8.92453]
[1778342796197,35.94,80559.06,0.0,0.02556,1e-05,8.93474]
[1778342801232,35.94,80565.24,0.0,0.02563,1e-05,8.95512]
[1778342806266,35.94,80566.95,0.0,0.02565,1e-05,8.96045]
[1778342812308,35.94,80567.62,0.0,0.02565,1e-05,8.96216]
[1778342817345,35.94,80568.09,0.0,0.02566,1e-05,8.96328]
[1778342822379,35.94,80567.18,0.0,0.02565,1e-05,8.9598]
[1778342827414,35.94,80568.29,0.0,0.02566,1e-05,8.96309]
[1778342832449,35.94,80568.72,0.0,0.02566,1e-05,8.96408]
[1778342837486,35.94,80571.8,0.0,0.02569,1e-05,8.97393]
[1778342842521,35.94,80576.43,0.0,0.02574,1e-05,8.98889]
[1778342847554,35.94,80574.47,0.0,0.02572,1e-05,8.98167]
[1778342852589,35.93,80576.75,0.0,0.02574,1e-05,8.98739]
[1778342857625,35.93,80578.25,0.0,0.02575,1e-05,8.99192]
[1778342860876,35.93,80568.61,0.0,0.02564,1e-05,8.95905]
[1778342866698,35.93,80563.82,0.0,0.02559,1e-05,8.9426]
[1778342871733,35.93,80563.78,0.0,0.02559,1e-05,8.94216]
[1778342876767,35.93,80562.71,0.0,0.02558,1e-05,8.93831]
[1778342881803,35.93,80561.75,0.0,0.02556,1e-05,8.93485]
[1778342888851,35.93,80559.14,0.0,0.02553,1e-05,8.92585]
[1778342893886,35.93,80558.41,0.0,0.02553,1e-05,8.92327]
[1778342898921,35.93,80557.88,0.0,0.02552,1e-05,8.92138]
[1778342903956,35.93,80560.95,0.0,0.02555,1e-05,8.93151]
[1778342909999,35.93,80565.55,0.0,0.0256,1e-05,8.94667]
[1778342915035,35.93,80567.88,0.0,0.02562,1e-05,8.95296]
[1778342920069,35.93,80567.41,0.0,0.02562,1e-05,8.95103]
[1778342927117,35.93,80568.14,0.0,0.02562,1e-05,8.95298]
[1778342932155,35.93,80569.95,0.0,0.02564,1e-05,8.95868]
[1778342937187,35.93,80570.89,0.0,0.02565,1e-05,8.96142]
[1778342942225,35.93,80569.21,0.0,0.02563,1e-05,8.95537]
[1778342947258,35.93,80565.6,0.0,0.02559,1e-05,8.94292]
[1778342952292,35.93,80560.11,0.0,0.02553,1e-05,8.92427]
[1778342957328,35.93,80558.43,0.0,0.02551,1e-05,8.91851]
[1778342962362,35.93,80555.88,0.0,0.02548,1e-05,8.9099]
[1778342967398,35.93,80556.69,0.0,0.02549,1e-05,8.91256]
[1778342971425,35.93,80572.75,0.0,0.02566,1e-05,8.96504]
[1778342972432,35.93,80581.43,0.0,0.02576,1e-05,8.99416]
[1778342978475,35.93,80585.23,0.0,0.0258,1e-05,9.0062]
[1778342983512,35.93,80590.65,0.0,0.02586,1e-05,9.02364]
[1778342988553,35.93,80596.65,0.0,0.02592,1e-05,9.04292]
[1778342993587,35.92,80601.02,0.0,0.02597,1e-05,9.0566]
[1778342998622,35.92,80603.71,0.0,0.02599,1e-05,9.0645]
[1778343004664,35.92,80605.34,0.0,0.02601,1e-05,9.06825]
[1778343010706,35.92,80606.64,0.0,0.02602,1e-05,9.07134]
[1778343015740,35.92,80614.09,0.0,0.02609,1e-05,9.09518]
[1778343020776,35.92,80615.81,0.0,0.02611,1e-05,9.09951]
[1778343025810,35.92,80615.71,0.0,0.0261,1e-05,9.09765]
[1778343030846,35.91,80615.37,0.0,0.02609,1e-05,9.09468]
[1778343035880,35.91,80615.4,0.0,0.02608,1e-05,9.09133]
[1778343042161,35.91,80615.38,0.0,0.02607,1e-05,9.08871]
[1778343045952,35.91,80626.47,0.0,0.02619,1e-05,9.12516]
[1778343050988,35.91,80627.88,0.0,0.0262,1e-05,9.12792]
[1778343056024,35.9,80636.63,0.0,0.0263,1e-05,9.15594]
[1778343058039,35.9,80645.84,0.0,0.0264,1e-05,9.18699]
[1778343063073,35.9,80652.92,0.0,0.02647,1e-05,9.20857]
[1778343065088,35.9,80643.96,0.0,0.02637,1e-05,9.17702]
[1778343069118,35.9,80633.4,0.0,0.02624,1e-05,9.13942]
[1778343074152,35.9,80629.05,0.0,0.02618,1e-05,9.12282]
[1778343076165,35.9,80619.7,0.0,0.02608,1e-05,9.09042]
[1778343082445,35.89,80617.21,0.0,0.02604,1e-05,9.08028]
[1778343088248,35.89,80616.54,0.0,0.02603,1e-05,9.07667]
[1778343093284,35.89,80615.25,0.0,0.02601,1e-05,9.06952]
[1778343098318,35.89,80613.84,0.0,0.02599,1e-05,9.06377]
[1778343104361,35.89,80612.73,0.0,0.02597,1e-05,9.05859]
[1778343109396,35.89,80612.48,0.0,0.02596,1e-05,9.05636]
[1778343114430,35.89,80613.7,0.0,0.02597,1e-05,9.05957]
[1778343119465,35.88,80613.35,0.0,0.02597,1e-05,9.05724]
[1778343124500,35.88,80609.21,0.0,0.02592,1e-05,9.0419]
[1778343129536,35.88,80605.71,0.0,0.02587,1e-05,9.02927]
[1778343131549,35.88,80596.58,0.0,0.02577,1e-05,8.99797]
[1778343136585,35.88,80596.16,0.0,0.02576,1e-05,8.99574]
[1778343141621,35.88,80596.6,0.0,0.02577,1e-05,8.99659]
[1778343146656,35.88,80599.43,0.0,0.02579,1e-05,9.00543]
[1778343151690,35.88,80596.76,0.0,0.02576,1e-05,8.99454]
[1778343156725,35.88,80587.01,0.0,0.02565,1e-05,8.96122]
[1778343161760,35.88,80588.34,0.0,0.02566,1e-05,8.96532]
[1778343168809,35.88,80586.57,0.0,0.02564,1e-05,8.95888]
[1778343173844,35.88,80586.14,0.0,0.02564,1e-05,8.95711]
[1778343183147,35.88,80587.26,0.0,0.02565,1e-05,8.96031]
[1778343188949,35.88,80585.91,0.0,0.02563,1e-05,8.9554]
[1778343193984,35.88,80585.46,0.0,0.02562,1e-05,8.95367]
[1778343199019,35.88,80586.28,0.0,0.02563,1e-05,8.9561]
[1778343204055,35.88,80586.26,0.0,0.02563,1e-05,8.95581]
[1778343209089,35.88,80586.93,0.0,0.02564,1e-05,8.95777]
[1778343216138,35.88,80586.63,0.0,0.02563,1e-05,8.95508]
[1778343221174,35.87,80597.36,0.0,0.02575,1e-05,8.99079]
[1778343226210,35.87,80599.93,0.0,0.02577,1e-05,8.99899]
[1778343231244,35.87,80602.57,0.0,0.0258,1e-05,9.00724]
[1778343236279,35.87,80610.01,0.0,0.02588,1e-05,9.03144]
[1778343241314,35.87,80603.55,0.0,0.02581,1e-05,9.00877]
[1778343246358,35.87,80600.1,0.0,0.02577,1e-05,8.99658]
[1778343250385,35.87,80589.57,0.0,0.02565,1e-05,8.96073]
[1778343257434,35.87,80588.48,0.0,0.02563,1e-05,8.95662]
[1778343263709,35.87,80589.57,0.0,0.02564,1e-05,8.95987]
[1778343269519,35.87,80593.13,0.0,0.02568,1e-05,8.97143]
[1778343274554,35.87,80596.41,0.0,0.02571,1e-05,8.9809]
[1778343279589,35.87,80595.51,0.0,0.0257,1e-05,8.97731]
[1778343284624,35.87,80595.48,0.0,0.0257,1e-05,8.97676]
[1778343289660,35.87,80596.74,0.0,0.02571,1e-05,8.98064]
[1778343294694,35.87,80597.55,0.0,0.02572,1e-05,8.9828]
[1778343299740,35.87,80605.68,0.0,0.02581,1e-05,9.00952]
[1778343304775,35.87,80606.01,0.0,0.02581,1e-05,9.01008]
[1778343309811,35.87,80612.5,0.0,0.02588,1e-05,9.0312]
[1778343314845,35.86,80614.21,0.0,0.0259,1e-05,9.0361]
[1778343319880,35.86,80613.63,0.0,0.02589,1e-05,9.03323]
[1778343324918,35.86,80620.91,0.0,0.02597,1e-05,9.05693]
[1778343329951,35.86,80621.88,0.0,0.02597,1e-05,9.05839]
[1778343334986,35.86,80621.51,0.0,0.02595,1e-05,9.05371]
[1778343342038,35.86,80622.21,0.0,0.02596,1e-05,9.05446]
[1778343347074,35.86,80622.32,0.0,0.02595,1e-05,9.05356]
[1778343353116,35.85,80626.85,0.0,0.026,1e-05,9.06779]
[1778343358152,35.85,80629.09,0.0,0.02602,1e-05,9.07396]
[1778343364415,35.85,80631.04,0.0,0.02604,1e-05,9.07929]
[1778343370236,35.85,80634.23,0.0,0.02607,1e-05,9.08833]
[1778343376278,35.85,80633.95,0.0,0.02606,1e-05,9.08576]
[1778343381315,35.85,80633.26,0.0,0.02605,1e-05,9.08214]
[1778343386351,35.85,80632.87,0.0,0.02604,1e-05,9.07978]
[1778343391385,35.84,80633.47,0.0,0.02604,1e-05,9.07908]
[1778343396421,35.84,80641.7,0.0,0.02613,1e-05,9.1057]
[1778343401457,35.84,80647.11,0.0,0.02619,1e-05,9.12456]
[1778343406492,35.84,80649.44,0.0,0.02622,1e-05,9.13281]
[1778343411527,35.84,80644.76,0.0,0.02616,1e-05,9.11718]
[1778343416563,35.84,80650.84,0.0,0.02623,1e-05,9.13822]
[1778343421598,35.84,80651.47,0.0,0.02624,1e-05,9.1406]
[1778343426633,35.84,80652.17,0.0,0.02625,1e-05,9.14315]
[1778343431667,35.85,80651.15,0.0,0.02624,1e-05,9.13994]
[1778343438717,35.85,80651.88,0.0,0.02625,1e-05,9.14267]
[1778343444977,35.85,80651.9,0.0,0.02625,1e-05,9.14299]
[1778343450800,35.85,80653.35,0.0,0.02627,1e-05,9.14815]
[1778343455836,35.85,80659.2,0.0,0.02633,1e-05,9.167]
[1778343460871,35.85,80660.1,0.0,0.02634,1e-05,9.17007]
[1778343463933,35.85,80674.65,0.0,0.02651,1e-05,9.21982]
[1778343468935,35.85,80677.94,0.0,0.02654,1e-05,9.23072]
[1778343474978,35.84,80673.46,0.0,0.02649,1e-05,9.2146]
[1778343480023,35.84,80671.97,0.0,0.02647,1e-05,9.20917]
[1778343484056,35.84,80661.55,0.0,0.02635,1e-05,9.17325]
[1778343489090,35.84,80659.4,0.0,0.02633,1e-05,9.16578]
[1778343494127,35.84,80660.67,0.0,0.02634,1e-05,9.17013]
[1778343496139,35.84,80671.93,0.0,0.02647,1e-05,9.20861]
[1778343502182,35.84,80669.92,0.0,0.02644,1e-05,9.2014]
[1778343508223,35.84,80668.77,0.0,0.02643,1e-05,9.19712]
[1778343513258,35.84,80670.28,0.0,0.02644,1e-05,9.20079]
[1778343518294,35.84,80668.45,0.0,0.02642,1e-05,9.19426]
[1778343523328,35.84,80670.66,0.0,0.02645,1e-05,9.20157]
[1778343528364,35.84,80664.37,0.0,0.02637,1e-05,9.17978]
[1778343534405,35.84,80657.76,0.0,0.0263,1e-05,9.15716]
[1778343541455,35.84,80655.6,0.0,0.02627,1e-05,9.14992]
[1778343546490,35.84,80650.18,0.0,0.02621,1e-05,9.1316]
[1778343551527,35.84,80648.04,0.0,0.02619,1e-05,9.12466]
[1778343555769,35.84,80637.97,0.0,0.02608,1e-05,9.09065]
[1778343561594,35.84,80638.17,0.0,0.02608,1e-05,9.09212]
[1778343566629,35.84,80639.8,0.0,0.0261,1e-05,9.09812]
[1778343571664,35.84,80638.97,0.0,0.02609,1e-05,9.09473]
[1778343576701,35.85,80640.17,0.0,0.02611,1e-05,9.09938]
[1778343581736,35.85,80645.36,0.0,0.02617,1e-05,9.11751]
[1778343590798,35.85,80648.33,0.0,0.0262,1e-05,9.12828]
[1778343596067,35.85,80667.16,0.0,0.02642,1e-05,9.19277]
[1778343601876,35.85,80666.7,0.0,0.02641,1e-05,9.19119]
[1778343606912,35.85,80662.65,0.0,0.02637,1e-05,9.17714]
[1778343611946,35.85,80660.73,0.0,0.02634,1e-05,9.17052]
[1778343613962,35.85,80671.14,0.0,0.02646,1e-05,9.20609]
[1778343618998,35.85,80672.75,0.0,0.02648,1e-05,9.21125]
[1778343624032,35.85,80675.94,0.0,0.02651,1e-05,9.2218]
[1778343625049,35.85,80684.82,0.0,0.02662,1e-05,9.25219]
[1778343626282,35.85,80696.23,0.0,0.02675,1e-05,9.29128]
[1778343632115,35.84,80762.35,0.0,0.02751,1e-05,9.51895]
[1778343633101,35.84,80777.6,0.0,0.02768,1e-05,9.57182]
[1778343635120,35.84,80757.0,0.0,0.02743,1e-05,9.49748]
[1778343637129,35.84,80732.57,0.0,0.02714,1e-05,9.41086]
[1778343639143,35.84,80723.68,0.0,0.02704,1e-05,9.37881]
[1778343641156,35.84,80733.25,0.0,0.02715,1e-05,9.41127]
[1778343643172,35.84,80723.02,0.0,0.02702,1e-05,9.37499]
[1778343646193,35.84,80714.16,0.0,0.02692,1e-05,9.34325]
[1778343649213,35.84,80702.26,0.0,0.02678,1e-05,9.3013]
[1778343652234,35.84,80692.62,0.0,0.02667,1e-05,9.26743]
[1778343656261,35.83,80706.26,0.0,0.02682,1e-05,9.31377]
[1778343660289,35.83,80716.69,0.0,0.02694,1e-05,9.34887]
[1778343665328,35.83,80709.97,0.0,0.02685,1e-05,9.32417]
[1778343667341,35.83,80700.46,0.0,0.02674,1e-05,9.2908]
[1778343672379,35.83,80701.63,0.0,0.02675,1e-05,9.29385]
[1778343675398,35.83,80718.44,0.0,0.02694,1e-05,9.35133]
[1778343676652,35.83,80727.12,0.0,0.02704,1e-05,9.38088]
[1778343681440,35.83,80716.66,0.0,0.02692,1e-05,9.34326]
[1778343686722,35.83,80723.59,0.0,0.02699,1e-05,9.36545]
[1778343692517,35.82,80717.61,0.0,0.02691,1e-05,9.3419]
[1778343696792,35.82,80706.18,0.0,0.02678,1e-05,9.30107]
[1778343701580,35.82,80696.91,0.0,0.02667,1e-05,9.26829]
[1778343706862,35.82,80698.31,0.0,0.02668,1e-05,9.27223]
[1778343712660,35.82,80696.06,0.0,0.02665,1e-05,9.26345]
[1778343717696,35.82,80699.35,0.0,0.02669,1e-05,9.27401]
[1778343719711,35.82,80709.12,0.0,0.0268,1e-05,9.30732]
[1778343724754,35.82,80715.04,0.0,0.02686,1e-05,9.3266]
[1778343729782,35.82,80715.33,0.0,0.02686,1e-05,9.32635]
[1778343733810,35.82,80699.44,0.0,0.02667,1e-05,9.27057]
[1778343738844,35.82,80695.29,0.0,0.02662,1e-05,9.25558]
[1778343742872,35.82,80704.49,0.0,0.02673,1e-05,9.28669]
[1778343747907,35.81,80707.92,0.0,0.02676,1e-05,9.29754]
[1778343751935,35.81,80700.22,0.0,0.02667,1e-05,9.26904]
[1778343757220,35.81,80700.8,0.0,0.02667,1e-05,9.27026]
[1778343763012,35.81,80702.58,0.0,0.02669,1e-05,9.27545]
[1778343768048,35.81,80710.93,0.0,0.02678,1e-05,9.30331]
[1778343773083,35.81,80719.57,0.0,0.02688,1e-05,9.33211]
[1778343779125,35.81,80725.71,0.0,0.02694,1e-05,9.3517]
[1778343785167,35.81,80727.34,0.0,0.02696,1e-05,9.35559]
[1778343790206,35.8,80725.55,0.0,0.02693,1e-05,9.34796]
[1778343795238,35.8,80727.41,0.0,0.02695,1e-05,9.35293]
[1778343800274,35.8,80721.7,0.0,0.02688,1e-05,9.33175]
[1778343805308,35.8,80720.89,0.0,0.02686,1e-05,9.32768]
[1778343810343,35.8,80719.25,0.0,0.02684,1e-05,9.32078]
[1778343815379,35.8,80718.37,0.0,0.02682,1e-05,9.31533]
[1778343821421,35.8,80715.97,0.0,0.02679,1e-05,9.30571]
[1778343826456,35.8,80714.66,0.0,0.02677,1e-05,9.30014]
[1778343833505,35.79,80720.01,0.0,0.02683,1e-05,9.31718]
[1778343838541,35.79,80722.0,0.0,0.02685,1e-05,9.32293]
[1778343843576,35.79,80724.05,0.0,0.02687,1e-05,9.32883]
[1778343846597,35.79,80733.66,0.0,0.02698,1e-05,9.36137]
[1778343853647,35.79,80735.43,0.0,0.02699,1e-05,9.36539]
[1778343858683,35.79,80726.93,0.0,0.02689,1e-05,9.3344]
[1778343863717,35.79,80722.98,0.0,0.02684,1e-05,9.3195]
[1778343868752,35.79,80724.15,0.0,0.02684,1e-05,9.32216]
[1778343873788,35.78,80732.34,0.0,0.02693,1e-05,9.34804]
[1778343878828,35.78,80733.3,0.0,0.02694,1e-05,9.34999]
[1778343883861,35.78,80736.84,0.0,0.02697,1e-05,9.36089]
[1778343884868,35.78,80751.69,0.0,0.02715,1e-05,9.41224]
[1778343889903,35.78,80753.64,0.0,0.02716,1e-05,9.4171]
[1778343894938,35.78,80754.28,0.0,0.02716,1e-05,9.41739]
[1778343899974,35.78,80750.05,0.0,0.02711,1e-05,9.40079]
[1778343905010,35.77,80755.54,0.0,0.02716,1e-05,9.41813]
[1778343911051,35.77,80757.67,0.0,0.02718,1e-05,9.42322]
[1778343916085,35.77,80771.12,0.0,0.02733,1e-05,9.46823]
[1778343921120,35.77,80778.51,0.0,0.0274,1e-05,9.49036]
[1778343922128,35.76,80793.13,0.0,0.02757,1e-05,9.54081]
[1778343927162,35.76,80800.55,0.0,0.02764,1e-05,9.56178]
[1778343932198,35.75,80795.01,0.0,0.02755,1e-05,9.53528]
[1778343933402,35.75,80795.01,0.0,0.02755,1e-05,9.53528]
[1778343933442,35.75,80793.57,0.0,0.02753,1e-05,9.52909]
[1778343938484,35.75,80787.32,0.0,0.02744,1e-05,9.50167]
[1778343943275,35.74,80778.01,0.0,0.02732,1e-05,9.4645]
[1778343947303,35.74,80769.18,0.0,0.0272,1e-05,9.43036]
[1778343952338,35.74,80765.86,0.0,0.02715,1e-05,9.41493]
[1778343958623,35.73,80765.1,0.0,0.02713,1e-05,9.40773]
[1778343963394,35.73,80770.73,0.0,0.02718,1e-05,9.42439]
[1778343963459,35.73,80769.92,0.0,0.02717,1e-05,9.42079]
[1778343969460,35.72,80768.8,0.0,0.02714,1e-05,9.4123]
[1778343971475,35.72,80755.57,0.0,0.02698,1e-05,9.36474]
[1778343973489,35.72,80764.23,0.0,0.02708,1e-05,9.39347]
[1778343978523,35.72,80765.97,0.0,0.02708,1e-05,9.39593]
[1778343983488,35.71,80767.55,0.0,0.02709,1e-05,9.39855]
[1778343983573,35.71,80767.69,0.0,0.02709,1e-05,9.39831]
[1778343989605,35.71,80767.57,0.0,0.02708,1e-05,9.39355]
[1778343996654,35.7,80763.51,0.0,0.02701,1e-05,9.37316]
[1778344002697,35.7,80765.04,0.0,0.02701,1e-05,9.3744]
[1778344007732,35.7,80759.63,0.0,0.02694,1e-05,9.3522]
[1778344012767,35.69,80751.21,0.0,0.02683,1e-05,9.31985]
[1778344015788,35.69,80741.65,0.0,0.02671,1e-05,9.28498]
[1778344019999,35.69,80738.45,0.0,0.02667,1e-05,9.27182]
[1778344020066,35.69,80734.35,0.0,0.02662,1e-05,9.25716]
[1778344021829,35.69,80720.68,0.0,0.02646,1e-05,9.20956]
[1778344026411,35.69,80719.02,0.0,0.02644,1e-05,9.20258]
[1778344026474,35.69,80721.6,0.0,0.02646,1e-05,9.21066]
[1778344031902,35.68,80723.51,0.0,0.02648,1e-05,9.21508]
[1778344033587,35.68,80723.51,0.0,0.02648,1e-05,9.21508]
[1778344033665,35.68,80722.75,0.0,0.02647,1e-05,9.21164]
[1778344039193,35.68,80722.33,0.0,0.02645,1e-05,9.20778]
[1778344044993,35.68,80723.29,0.0,0.02646,1e-05,9.20867]
[1778344053051,35.68,80722.6,0.0,0.02643,1e-05,9.20189]
[1778344059334,35.67,80722.08,0.0,0.02642,1e-05,9.19778]
[1778344069404,35.67,80721.31,0.0,0.0264,1e-05,9.19137]
[1778344079474,35.67,80723.22,0.0,0.02641,1e-05,9.19417]
[1778344086281,35.66,80723.09,0.0,0.0264,1e-05,9.19113]
[1778344091317,35.66,80723.55,0.0,0.0264,1e-05,9.19088]
[1778344096352,35.66,80723.42,0.0,0.02639,1e-05,9.18862]
[1778344101386,35.66,80722.89,0.0,0.02638,1e-05,9.18501]
[1778344106423,35.66,80719.05,0.0,0.02633,1e-05,9.1701]
[1778344113471,35.65,80719.66,0.0,0.02632,1e-05,9.16867]
[1778344119757,35.65,80719.99,0.0,0.02632,1e-05,9.16786]
[1778344125555,35.65,80720.92,0.0,0.02632,1e-05,9.16911]
[1778344130591,35.65,80720.08,0.0,0.02631,1e-05,9.16461]
[1778344136637,35.65,80718.36,0.0,0.02628,1e-05,9.15682]
[1778344141677,35.64,80697.74,0.0,0.02604,1e-05,9.08487]
[1778344146712,35.64,80687.37,0.0,0.02592,1e-05,9.04867]
[1778344151747,35.64,80686.19,0.0,0.02591,1e-05,9.04402]
[1778344156783,35.64,80690.14,0.0,0.02595,1e-05,9.05679]
[1778344161817,35.64,80690.1,0.0,0.02595,1e-05,9.05587]
[1778344167859,35.64,80683.11,0.0,0.02587,1e-05,9.03141]
[1778344171887,35.64,80674.57,0.0,0.02577,1e-05,9.00086]
[1778344176923,35.64,80672.99,0.0,0.02575,1e-05,8.99529]
[1778344181960,35.64,80668.06,0.0,0.02569,1e-05,8.97843]
[1778344188000,35.64,80676.99,0.0,0.02579,1e-05,9.00849]
[1778344193035,35.64,80675.56,0.0,0.02577,1e-05,9.00339]
[1778344198073,35.64,80676.4,0.0,0.02578,1e-05,9.00598]
[1778344203106,35.64,80663.81,0.0,0.02564,1e-05,8.96308]
[1778344208141,35.64,80669.88,0.0,0.02571,1e-05,8.9835]
[1778344214183,35.64,80670.04,0.0,0.02571,1e-05,8.98394]
[1778344219219,35.64,80670.45,0.0,0.02571,1e-05,8.98518]
[1778344224253,35.64,80673.96,0.0,0.02575,1e-05,8.99693]
[1778344229316,35.64,80673.09,0.0,0.02574,1e-05,8.99349]
[1778344234351,35.64,80674.2,0.0,0.02575,1e-05,8.99509]
[1778344240605,35.64,80675.21,0.0,0.02575,1e-05,8.99758]
[1778344246436,35.64,80674.17,0.0,0.02574,1e-05,8.99382]
[1778344251471,35.64,80669.31,0.0,0.02569,1e-05,8.97729]
[1778344255499,35.64,80659.18,0.0,0.02557,1e-05,8.94316]
[1778344260746,35.64,80656.98,0.0,0.02555,1e-05,8.93602]
[1778344266575,35.64,80662.06,0.0,0.02561,1e-05,8.95343]
[1778344271610,35.64,80662.47,0.0,0.02561,1e-05,8.95497]
[1778344276646,35.64,80667.81,0.0,0.02567,1e-05,8.97306]
[1778344283694,35.64,80666.61,0.0,0.02566,1e-05,8.96894]
[1778344289737,35.64,80666.93,0.0,0.02566,1e-05,8.97005]
[1778344294772,35.64,80670.86,0.0,0.0257,1e-05,8.98212]
[1778344299806,35.64,80672.79,0.0,0.02573,1e-05,8.98855]
[1778344304841,35.64,80672.42,0.0,0.02572,1e-05,8.98717]
[1778344309877,35.64,80673.41,0.0,0.02573,1e-05,8.99032]
[1778344314912,35.64,80667.48,0.0,0.02566,1e-05,8.97015]
[1778344319946,35.64,80666.58,0.0,0.02565,1e-05,8.96712]
[1778344324981,35.64,80662.89,0.0,0.02561,1e-05,8.95478]
[1778344331025,35.64,80662.56,0.0,0.02561,1e-05,8.95383]
[1778344337066,35.64,80661.56,0.0,0.0256,1e-05,8.95066]
[1778344342100,35.64,80661.46,0.0,0.0256,1e-05,8.9505]
[1778344347135,35.64,80659.03,0.0,0.02557,1e-05,8.94251]
[1778344353177,35.64,80659.2,0.0,0.02557,1e-05,8.94218]
[1778344358213,35.64,80660.47,0.0,0.02559,1e-05,8.9467]
[1778344363251,35.64,80660.51,0.0,0.02559,1e-05,8.94709]
[1778344368282,35.64,80660.6,0.0,0.02559,1e-05,8.94759]
[1778344371521,35.64,80670.13,0.0,0.0257,1e-05,8.97982]
[1778344377350,35.64,80671.49,0.0,0.02571,1e-05,8.98432]
[1778344380371,35.64,80662.59,0.0,0.02561,1e-05,8.95426]
[1778344385408,35.64,80660.75,0.0,0.02559,1e-05,8.94825]
[1778344390442,35.64,80660.3,0.0,0.02559,1e-05,8.94694]
[1778344395478,35.64,80660.66,0.0,0.02559,1e-05,8.94835]
[1778344400513,35.64,80661.41,0.0,0.0256,1e-05,8.95107]
[1778344405550,35.64,80660.93,0.0,0.0256,1e-05,8.94964]
[1778344410582,35.64,80660.27,0.0,0.02559,1e-05,8.94759]
[1778344415620,35.64,80659.14,0.0,0.02558,1e-05,8.94279]
[1778344420653,35.64,80658.26,0.0,0.02557,1e-05,8.94007]
[1778344425689,35.64,80658.47,0.0,0.02557,1e-05,8.94104]
[1778344429717,35.64,80668.95,0.0,0.02569,1e-05,8.9766]
[1778344434752,35.64,80669.13,0.0,0.02569,1e-05,8.97706]
[1778344439795,35.64,80667.21,0.0,0.02567,1e-05,8.97055]
[1778344444823,35.64,80661.25,0.0,0.0256,1e-05,8.95059]
[1778344449857,35.64,80662.53,0.0,0.02562,1e-05,8.95507]
[1778344454892,35.64,80660.18,0.0,0.02559,1e-05,8.94729]
[1778344459929,35.64,80655.59,0.0,0.02554,1e-05,8.93206]
[1778344463956,35.64,80646.57,0.0,0.02544,1e-05,8.90199]
[1778344469997,35.64,80648.22,0.0,0.02546,1e-05,8.90821]
[1778344477046,35.64,80651.72,0.0,0.0255,1e-05,8.91944]
[1778344482081,35.64,80649.26,0.0,0.02547,1e-05,8.91158]
[1778344487116,35.64,80649.17,0.0,0.02547,1e-05,8.91177]
[1778344493159,35.64,80644.24,0.0,0.02542,1e-05,8.89587]
[1778344498194,35.64,80650.49,0.0,0.02549,1e-05,8.91742]
[1778344503229,35.64,80652.31,0.0,0.02552,1e-05,8.92397]
[1778344508265,35.65,80656.08,0.0,0.02556,1e-05,8.93701]
[1778344513299,35.65,80656.56,0.0,0.02556,1e-05,8.9389]
[1778344518343,35.65,80655.78,0.0,0.02556,1e-05,8.93653]
[1778344525388,35.65,80653.37,0.0,0.02553,1e-05,8.92886]
[1778344530422,35.65,80651.0,0.0,0.0255,1e-05,8.92064]
[1778344535461,35.65,80646.47,0.0,0.02545,1e-05,8.90384]
[1778344541506,35.65,80647.43,0.0,0.02546,1e-05,8.90721]
[1778344546541,35.65,80647.11,0.0,0.02546,1e-05,8.90666]
[1778344551577,35.65,80652.71,0.0,0.02552,1e-05,8.92592]
[1778344556611,35.65,80652.75,0.0,0.02552,1e-05,8.92642]
[1778344561647,35.65,80653.81,0.0,0.02554,1e-05,8.93031]
[1778344566681,35.65,80647.97,0.0,0.02547,1e-05,8.91101]
[1778344571716,35.65,80648.14,0.0,0.02548,1e-05,8.91206]
[1778344577760,35.65,80648.16,0.0,0.02548,1e-05,8.91269]
[1778344582995,35.65,80647.88,0.0,0.02548,1e-05,8.91222]
[1778344593064,35.65,80646.29,0.0,0.02546,1e-05,8.90662]
[1778344598907,35.65,80645.09,0.0,0.02545,1e-05,8.90322]
[1778344603974,35.65,80639.69,0.0,0.02539,1e-05,8.88565]
[1778344609010,35.65,80634.37,0.0,0.02533,1e-05,8.8686]
[1778344613207,35.65,80648.12,0.0,0.02549,1e-05,8.91534]
[1778344619080,35.65,80658.17,0.0,0.0256,1e-05,8.94963]
[1778344625121,35.65,80660.56,0.0,0.02563,1e-05,8.95786]
[1778344630159,35.65,80661.49,0.0,0.02564,1e-05,8.96108]
[1778344638213,35.65,80663.12,0.0,0.02566,1e-05,8.96663]
[1778344644254,35.65,80663.13,0.0,0.02566,1e-05,8.96669]
[1778344649289,35.65,80662.14,0.0,0.02565,1e-05,8.96337]
[1778344655331,35.65,80662.31,0.0,0.02565,1e-05,8.96279]
[1778344661373,35.65,80662.26,0.0,0.02565,1e-05,8.96268]
[1778344668422,35.65,80662.68,0.0,0.02565,1e-05,8.96417]
[1778344673627,35.65,80670.39,0.0,0.02574,1e-05,8.99015]
[1778344679503,35.65,80672.36,0.0,0.02576,1e-05,8.99664]
[1778344690580,35.65,80672.04,0.0,0.02575,1e-05,8.99508]
[1778344695616,35.65,80672.41,0.0,0.02576,1e-05,8.99608]
[1778344700651,35.65,80673.45,0.0,0.02577,1e-05,8.99935]
[1778344711730,35.65,80673.14,0.0,0.02576,1e-05,8.99655]
[1778344716764,35.65,80673.18,0.0,0.02576,1e-05,8.99647]
[1778344721803,35.65,80667.99,0.0,0.0257,1e-05,8.97872]
[1778344731874,35.65,80667.92,0.0,0.0257,1e-05,8.97828]
[1778344736909,35.65,80659.5,0.0,0.0256,1e-05,8.94995]
[1778344742951,35.65,80658.77,0.0,0.0256,1e-05,8.94768]
[1778344747986,35.65,80658.42,0.0,0.02559,1e-05,8.94668]
[1778344751008,35.65,80648.1,0.0,0.02548,1e-05,8.91207]
[1778344756050,35.65,80645.5,0.0,0.02545,1e-05,8.90381]
[1778344761086,35.65,80645.24,0.0,0.02545,1e-05,8.90348]
[1778344770147,35.65,80645.05,0.0,0.02545,1e-05,8.90379]
[1778344775184,35.65,80645.6,0.0,0.02546,1e-05,8.90496]
[1778344780217,35.66,80646.42,0.0,0.02547,1e-05,8.90823]
[1778344785252,35.66,80646.42,0.0,0.02547,1e-05,8.90872]
[1778344790287,35.66,80643.93,0.0,0.02544,1e-05,8.90088]
[1778344795323,35.66,80640.42,0.0,0.02541,1e-05,8.88961]
[1778344800357,35.66,80637.89,0.0,0.02538,1e-05,8.88177]
[1778344805393,35.66,80628.74,0.0,0.02528,1e-05,8.85186]
[1778344810428,35.66,80620.87,0.0,0.0252,1e-05,8.82663]
[1778344815462,35.66,80624.03,0.0,0.02524,1e-05,8.83829]
[1778344820497,35.66,80624.23,0.0,0.02524,1e-05,8.84]
[1778344825537,35.66,80622.27,0.0,0.02523,1e-05,8.83448]
[1778344831585,35.66,80622.97,0.0,0.02523,1e-05,8.83629]
[1778344836620,35.66,80617.32,0.0,0.02517,1e-05,8.81779]
[1778344841661,35.66,80619.14,0.0,0.02519,1e-05,8.82371]
[1778344843669,35.66,80628.36,0.0,0.02529,1e-05,8.85495]
[1778344848706,35.66,80633.8,0.0,0.02536,1e-05,8.87396]
[1778344853741,35.67,80633.9,0.0,0.02536,1e-05,8.87495]
[1778344858776,35.67,80632.83,0.0,0.02535,1e-05,8.87214]
[1778344863810,35.67,80632.73,0.0,0.02535,1e-05,8.87248]
[1778344868845,35.67,80632.96,0.0,0.02536,1e-05,8.87392]
[1778344873881,35.67,80638.04,0.0,0.02542,1e-05,8.89159]
[1778344879923,35.67,80646.29,0.0,0.02551,1e-05,8.91979]
[1778344885115,35.67,80648.74,0.0,0.02554,1e-05,8.92829]
[1778344888989,35.67,80658.76,0.0,0.02565,1e-05,8.96221]
[1778344894024,35.67,80661.79,0.0,0.02568,1e-05,8.97114]
[1778344899060,35.67,80653.32,0.0,0.02558,1e-05,8.94247]
[1778344905255,35.67,80649.61,0.0,0.02554,1e-05,8.93018]
[1778344911145,35.67,80648.84,0.0,0.02554,1e-05,8.92783]
[1778344916179,35.67,80646.79,0.0,0.02551,1e-05,8.92124]
[1778344921214,35.67,80646.96,0.0,0.02552,1e-05,8.92209]
[1778344926249,35.67,80644.91,0.0,0.0255,1e-05,8.91547]
[1778344933297,35.67,80644.41,0.0,0.02549,1e-05,8.91424]
[1778344938333,35.67,80645.73,0.0,0.02551,1e-05,8.91898]
[1778344943368,35.67,80645.38,0.0,0.0255,1e-05,8.9181]
[1778344948403,35.67,80650.32,0.0,0.02556,1e-05,8.93494]
[1778344953437,35.67,80654.76,0.0,0.02561,1e-05,8.94881]
[1778344958472,35.67,80656.06,0.0,0.02562,1e-05,8.95321]
[1778344963509,35.67,80657.4,0.0,0.02564,1e-05,8.95773]
[1778344974588,35.67,80655.84,0.0,0.02562,1e-05,8.95245]
[1778344979622,35.67,80655.88,0.0,0.02562,1e-05,8.9526]
[1778344984659,35.67,80656.91,0.0,0.02563,1e-05,8.95608]
[1778344989693,35.67,80657.55,0.0,0.02564,1e-05,8.95822]
[1778344995735,35.67,80658.7,0.0,0.02565,1e-05,8.96206]
[1778345002785,35.67,80665.14,0.0,0.02572,1e-05,8.98363]
[1778345008827,35.67,80665.93,0.0,0.02573,1e-05,8.98601]
[1778345013861,35.67,80667.1,0.0,0.02574,1e-05,8.98849]
[1778345018896,35.67,80665.45,0.0,0.02572,1e-05,8.98263]
[1778345026104,35.67,80666.65,0.0,0.02573,1e-05,8.98627]
[1778345031987,35.67,80659.19,0.0,0.02565,1e-05,8.96085]
[1778345037022,35.67,80651.79,0.0,0.02556,1e-05,8.93594]
[1778345043065,35.67,80650.93,0.0,0.02556,1e-05,8.93322]
[1778345048099,35.67,80653.67,0.0,0.02559,1e-05,8.94261]
[1778345053134,35.67,80654.06,0.0,0.02559,1e-05,8.94401]
[1778345060183,35.67,80654.2,0.0,0.02559,1e-05,8.9446]
[1778345065219,35.67,80653.68,0.0,0.02559,1e-05,8.94292]
[1778345071260,35.67,80651.34,0.0,0.02556,1e-05,8.93397]
[1778345076454,35.67,80651.64,0.0,0.02556,1e-05,8.93513]
[1778345082337,35.67,80651.86,0.0,0.02557,1e-05,8.93605]
[1778345087373,35.67,80659.24,0.0,0.02565,1e-05,8.96094]
[1778345093416,35.67,80661.44,0.0,0.02567,1e-05,8.96827]
[1778345098450,35.67,80666.41,0.0,0.02573,1e-05,8.98488]
[1778345103486,35.67,80668.03,0.0,0.02574,1e-05,8.99007]
[1778345106666,35.67,80677.21,0.0,0.02585,1e-05,9.02096]
[1778345112548,35.67,80678.3,0.0,0.02586,1e-05,9.02399]
[1778345118591,35.67,80673.93,0.0,0.0258,1e-05,9.00858]
[1778345123625,35.67,80673.21,0.0,0.0258,1e-05,9.00571]
[1778345130677,35.67,80672.41,0.0,0.02578,1e-05,9.00209]
[1778345135710,35.67,80667.51,0.0,0.02572,1e-05,8.98326]
[1778345140745,35.67,80663.9,0.0,0.02568,1e-05,8.97031]
[1778345145786,35.67,80658.93,0.0,0.02562,1e-05,8.95345]
[1778345150820,35.67,80657.77,0.0,0.02561,1e-05,8.94957]
[1778345156863,35.67,80657.75,0.0,0.02561,1e-05,8.94955]
[1778345161921,35.67,80657.87,0.0,0.02561,1e-05,8.95]
[1778345167092,35.67,80657.96,0.0,0.02561,1e-05,8.95034]
[1778345177162,35.67,80658.6,0.0,0.02562,1e-05,8.95258]
[1778345183067,35.67,80666.33,0.0,0.02571,1e-05,8.97866]
[1778345188105,35.67,80673.33,0.0,0.02578,1e-05,9.00202]
[1778345193138,35.67,80673.36,0.0,0.02578,1e-05,9.00051]
[1778345198172,35.66,80671.86,0.0,0.02576,1e-05,8.99508]
[1778345203207,35.66,80666.95,0.0,0.02571,1e-05,8.97822]
[1778345210256,35.66,80667.52,0.0,0.02571,1e-05,8.97987]
[1778345215291,35.66,80667.5,0.0,0.02571,1e-05,8.97951]
[1778345221334,35.66,80667.18,0.0,0.02571,1e-05,8.97819]
[1778345226370,35.66,80659.12,0.0,0.02561,1e-05,8.95085]
[1778345231405,35.66,80660.51,0.0,0.02563,1e-05,8.95556]
[1778345236440,35.66,80660.36,0.0,0.02563,1e-05,8.95506]
[1778345241477,35.66,80662.06,0.0,0.02565,1e-05,8.96077]
[1778345246510,35.66,80662.0,0.0,0.02565,1e-05,8.96053]
[1778345251546,35.66,80660.37,0.0,0.02563,1e-05,8.9538]
[1778345256580,35.66,80658.45,0.0,0.0256,1e-05,8.94736]
[1778345261615,35.66,80655.32,0.0,0.02557,1e-05,8.93691]
[1778345266652,35.66,80650.77,0.0,0.02552,1e-05,8.92177]
[1778345271686,35.66,80643.72,0.0,0.02544,1e-05,8.89849]
[1778345277865,35.66,80644.32,0.0,0.02545,1e-05,8.90105]
[1778345287934,35.67,80641.23,0.0,0.02542,1e-05,8.89161]
[1778345295862,35.67,80640.03,0.0,0.02541,1e-05,8.8884]
[1778345300897,35.67,80641.72,0.0,0.02543,1e-05,8.89464]
[1778345305931,35.67,80642.49,0.0,0.02544,1e-05,8.8977]
[1778345310966,35.67,80648.59,0.0,0.02551,1e-05,8.91859]
[1778345316002,35.67,80649.63,0.0,0.02552,1e-05,8.92117]
[1778345321036,35.67,80648.01,0.0,0.0255,1e-05,8.91602]
[1778345328220,35.67,80650.43,0.0,0.02553,1e-05,8.92457]
[1778345334129,35.67,80651.88,0.0,0.02555,1e-05,8.92973]
[1778345339164,35.67,80655.31,0.0,0.02559,1e-05,8.94147]
[1778345344200,35.67,80656.2,0.0,0.0256,1e-05,8.94457]
[1778345349235,35.67,80656.89,0.0,0.0256,1e-05,8.94697]
[1778345358431,35.67,80656.67,0.0,0.0256,1e-05,8.94637]
[1778345364343,35.67,80657.25,0.0,0.02561,1e-05,8.9484]
[1778345369378,35.67,80656.58,0.0,0.0256,1e-05,8.94619]
[1778345374414,35.67,80651.28,0.0,0.02554,1e-05,8.9273]
[1778345378572,35.67,80660.14,0.0,0.02564,1e-05,8.95725]
[1778345384485,35.67,80660.65,0.0,0.02564,1e-05,8.95893]
[1778345389520,35.67,80654.7,0.0,0.02558,1e-05,8.93889]
[1778345394555,35.67,80654.96,0.0,0.02558,1e-05,8.9399]
[1778345400596,35.67,80654.93,0.0,0.02558,1e-05,8.93994]
[1778345405631,35.67,80655.46,0.0,0.02559,1e-05,8.94183]
[1778345410667,35.67,80655.77,0.0,0.02559,1e-05,8.94293]
[1778345415701,35.67,80655.73,0.0,0.02559,1e-05,8.94289]
[1778345421743,35.67,80655.64,0.0,0.02559,1e-05,8.94269]
[1778345427785,35.67,80657.22,0.0,0.02561,1e-05,8.94779]
[1778345432828,35.67,80656.28,0.0,0.02559,1e-05,8.94274]
[1778345437857,35.67,80648.21,0.0,0.0255,1e-05,8.91504]
[1778345442891,35.67,80647.54,0.0,0.02549,1e-05,8.91312]
[1778345449066,35.67,80649.29,0.0,0.02551,1e-05,8.91937]
[1778345454974,35.67,80651.78,0.0,0.02554,1e-05,8.92806]
[1778345460023,35.67,80650.91,0.0,0.02553,1e-05,8.92534]
[1778345467063,35.67,80648.55,0.0,0.02551,1e-05,8.91776]
[1778345472098,35.67,80648.34,0.0,0.02551,1e-05,8.91734]
[1778345479276,35.67,80648.18,0.0,0.02551,1e-05,8.91712]
[1778345486197,35.67,80647.54,0.0,0.0255,1e-05,8.91538]
[1778345491232,35.67,80644.74,0.0,0.02547,1e-05,8.90508]
[1778345496267,35.67,80642.53,0.0,0.02544,1e-05,8.89804]
[1778345501302,35.67,80641.01,0.0,0.02543,1e-05,8.89341]
[1778345507345,35.67,80641.25,0.0,0.02543,1e-05,8.89479]
[1778345512380,35.67,80639.74,0.0,0.02542,1e-05,8.89021]
[1778345517419,35.68,80635.68,0.0,0.02538,1e-05,8.87728]
[1778345522451,35.68,80637.82,0.0,0.0254,1e-05,8.88503]
[1778345527485,35.68,80637.97,0.0,0.02541,1e-05,8.88608]
[1778345533528,35.68,80640.14,0.0,0.02543,1e-05,8.89396]
[1778345538565,35.68,80634.31,0.0,0.02537,1e-05,8.87496]
[1778345544605,35.68,80634.13,0.0,0.02537,1e-05,8.87512]
[1778345549770,35.68,80634.84,0.0,0.02538,1e-05,8.87811]
[1778345555683,35.68,80636.46,0.0,0.0254,1e-05,8.88305]
[1778345560717,35.68,80636.23,0.0,0.0254,1e-05,8.88284]
[1778345565752,35.68,80636.39,0.0,0.0254,1e-05,8.88394]
[1778345572802,35.68,80636.96,0.0,0.02541,1e-05,8.88661]
[1778345577836,35.68,80638.38,0.0,0.02543,1e-05,8.89186]
[1778345582872,35.68,80638.09,0.0,0.02542,1e-05,8.89137]
[1778345590050,35.68,80638.28,0.0,0.02543,1e-05,8.89268]
[1778345595962,35.68,80636.84,0.0,0.02541,1e-05,8.88842]
[1778345600999,35.68,80636.84,0.0,0.02542,1e-05,8.88893]
[1778345606037,35.68,80640.08,0.0,0.02545,1e-05,8.90029]
[1778345611072,35.69,80640.84,0.0,0.02546,1e-05,8.90205]
[1778345620262,35.69,80642.42,0.0,0.02548,1e-05,8.90806]
[1778345630333,35.69,80643.89,0.0,0.0255,1e-05,8.91366]
[1778345638263,35.69,80644.58,0.0,0.02551,1e-05,8.91647]
[1778345648331,35.69,80643.14,0.0,0.02549,1e-05,8.9122]
[1778345655382,35.69,80642.99,0.0,0.02549,1e-05,8.91212]
[1778345660542,35.69,80641.79,0.0,0.02548,1e-05,8.90842]
[1778345667466,35.69,80640.84,0.0,0.02547,1e-05,8.90571]
[1778345671494,35.69,80632.65,0.0,0.02538,1e-05,8.87737]
[1778345676529,35.69,80629.55,0.0,0.02535,1e-05,8.86759]
[1778345678543,35.69,80618.55,0.0,0.02523,1e-05,8.83108]
[1778345683580,35.69,80616.96,0.0,0.02521,1e-05,8.82674]
[1778345688617,35.69,80615.19,0.0,0.0252,1e-05,8.82205]
[1778345690754,35.69,80625.18,0.0,0.02531,1e-05,8.85581]
[1778345696670,35.69,80631.0,0.0,0.02538,1e-05,8.87613]
[1778345698684,35.69,80646.39,0.0,0.02555,1e-05,8.928]
[1778345703719,35.69,80654.68,0.0,0.02564,1e-05,8.95592]
[1778345709762,35.69,80661.56,0.0,0.02572,1e-05,8.97891]
[1778345714797,35.69,80661.74,0.0,0.02572,1e-05,8.97927]
[1778345720964,35.69,80661.74,0.0,0.02572,1e-05,8.97897]
[1778345731034,35.69,80655.57,0.0,0.02564,1e-05,8.95646]
[1778345736950,35.69,80652.0,0.0,0.0256,1e-05,8.9435]
[1778345741985,35.69,80647.47,0.0,0.02555,1e-05,8.92775]
[1778345747020,35.69,80647.0,0.0,0.02554,1e-05,8.92636]
[1778345752056,35.69,80646.68,0.0,0.02554,1e-05,8.92546]
[1778345757090,35.69,80646.19,0.0,0.02554,1e-05,8.92396]
[1778345764139,35.69,80645.81,0.0,0.02553,1e-05,8.92288]
[1778345771321,35.69,80643.92,0.0,0.02551,1e-05,8.91693]
[1778345777230,35.69,80644.23,0.0,0.02552,1e-05,8.91829]
[1778345782265,35.69,80644.42,0.0,0.02552,1e-05,8.91917]
[1778345789318,35.69,80644.55,0.0,0.02552,1e-05,8.91994]
[1778345794352,35.69,80646.72,0.0,0.02554,1e-05,8.92623]
[1778345799390,35.69,80646.33,0.0,0.02554,1e-05,8.9251]
[1778345808451,35.69,80645.96,0.0,0.02554,1e-05,8.92421]
[1778345813486,35.69,80645.73,0.0,0.02554,1e-05,8.92363]
[1778345822549,35.69,80645.98,0.0,0.02554,1e-05,8.92483]
[1778345827584,35.69,80648.07,0.0,0.02556,1e-05,8.93203]
[1778345833626,35.69,80649.14,0.0,0.02558,1e-05,8.93578]
[1778345838662,35.69,80650.06,0.0,0.02559,1e-05,8.93898]
[1778345844704,35.7,80643.08,0.0,0.02551,1e-05,8.91568]
[1778345849745,35.7,80641.01,0.0,0.02549,1e-05,8.90907]
[1778345856790,35.7,80642.23,0.0,0.0255,1e-05,8.91239]
[1778345861954,35.7,80647.1,0.0,0.02555,1e-05,8.92896]
[1778345867866,35.7,80647.88,0.0,0.02556,1e-05,8.93176]
[1778345873908,35.7,80652.84,0.0,0.02562,1e-05,8.9485]
[1778345879951,35.7,80654.92,0.0,0.02564,1e-05,8.95548]
[1778345884985,35.7,80664.32,0.0,0.02575,1e-05,8.98707]
[1778345890021,35.7,80671.55,0.0,0.02583,1e-05,9.01115]
[1778345895055,35.7,80669.6,0.0,0.0258,1e-05,9.00407]
[1778345900091,35.69,80669.79,0.0,0.0258,1e-05,9.00426]
[1778345905126,35.69,80670.1,0.0,0.0258,1e-05,9.00481]
[1778345910160,35.69,80670.12,0.0,0.0258,1e-05,9.00441]
[1778345917209,35.69,80669.87,0.0,0.02579,1e-05,9.00174]
[1778345922397,35.69,80670.22,0.0,0.0258,1e-05,9.00249]
[1778345925265,35.69,80661.3,0.0,0.0257,1e-05,8.9721]
[1778345930300,35.69,80669.65,0.0,0.02579,1e-05,9.0001]
[1778345935335,35.69,80671.13,0.0,0.0258,1e-05,9.00467]
[1778345940371,35.69,80672.08,0.0,0.02581,1e-05,9.00741]
[1778345948426,35.69,80671.4,0.0,0.0258,1e-05,9.0044]
[1778345953462,35.69,80672.11,0.0,0.02581,1e-05,9.00636]
[1778345962682,35.69,80672.73,0.0,0.02581,1e-05,9.00761]
[1778345968570,35.69,80672.89,0.0,0.02581,1e-05,9.00759]
[1778345973606,35.69,80670.54,0.0,0.02578,1e-05,8.99797]
[1778345978641,35.69,80664.48,0.0,0.02571,1e-05,8.97711]
[1778345980656,35.69,80651.66,0.0,0.02557,1e-05,8.93377]
[1778345985691,35.69,80646.83,0.0,0.02552,1e-05,8.91767]
[1778345990726,35.69,80641.41,0.0,0.02546,1e-05,8.89976]
[1778345996769,35.69,80642.48,0.0,0.02547,1e-05,8.90383]
[1778346001803,35.69,80644.65,0.0,0.0255,1e-05,8.91149]
[1778346006837,35.69,80647.6,0.0,0.02553,1e-05,8.92165]
[1778346013033,35.69,80648.74,0.0,0.02554,1e-05,8.92571]
[1778346018923,35.69,80655.61,0.0,0.02562,1e-05,8.94896]
[1778346023957,35.69,80657.21,0.0,0.02564,1e-05,8.95433]
[1778346028993,35.69,80658.54,0.0,0.02565,1e-05,8.95877]
[1778346034028,35.69,80658.79,0.0,0.02565,1e-05,8.95833]
[1778346039064,35.69,80658.75,0.0,0.02565,1e-05,8.95812]
[1778346044104,35.69,80658.75,0.0,0.02565,1e-05,8.95807]
[1778346050145,35.69,80659.45,0.0,0.02566,1e-05,8.96031]
[1778346056188,35.69,80659.75,0.0,0.02566,1e-05,8.96122]
[1778346061221,35.69,80660.62,0.0,0.02567,1e-05,8.96404]
[1778346066257,35.69,80664.83,0.0,0.02572,1e-05,8.97805]
[1778346071292,35.69,80669.44,0.0,0.02577,1e-05,8.99334]
[1778346077334,35.69,80671.6,0.0,0.02579,1e-05,9.00018]
[1778346082368,35.69,80672.4,0.0,0.0258,1e-05,9.00246]
[1778346087404,35.69,80673.56,0.0,0.02581,1e-05,9.00595]
[1778346093596,35.69,80672.11,0.0,0.02579,1e-05,8.9993]
[1778346100497,35.69,80671.2,0.0,0.02578,1e-05,8.99567]
[1778346105531,35.69,80667.73,0.0,0.02574,1e-05,8.98361]
[1778346110566,35.69,80666.42,0.0,0.02572,1e-05,8.97892]
[1778346115601,35.69,80664.54,0.0,0.0257,1e-05,8.97235]
[1778346123808,35.69,80656.27,0.0,0.02561,1e-05,8.9444]
[1778346130707,35.69,80654.91,0.0,0.02559,1e-05,8.93991]
[1778346135742,35.69,80653.49,0.0,0.02558,1e-05,8.93521]
[1778346141784,35.69,80651.22,0.0,0.02555,1e-05,8.92776]
[1778346146818,35.69,80648.85,0.0,0.02553,1e-05,8.91998]
[1778346152861,35.69,80648.3,0.0,0.02552,1e-05,8.91722]
[1778346161923,35.69,80650.67,0.0,0.02555,1e-05,8.9256]
[1778346166958,35.69,80651.68,0.0,0.02556,1e-05,8.92918]
[1778346173000,35.69,80652.54,0.0,0.02557,1e-05,8.93226]
[1778346178035,35.69,80653.46,0.0,0.02558,1e-05,8.93549]
[1778346183070,35.69,80654.34,0.0,0.02559,1e-05,8.93857]
[1778346188105,35.69,80654.68,0.0,0.02559,1e-05,8.93981]
[1778346194298,35.69,80656.47,0.0,0.02561,1e-05,8.94594]
[1778346200190,35.69,80656.63,0.0,0.02561,1e-05,8.94651]
[1778346207239,35.69,80656.41,0.0,0.02561,1e-05,8.94582]
[1778346212277,35.69,80657.25,0.0,0.02562,1e-05,8.94746]
[1778346220334,35.69,80657.5,0.0,0.02562,1e-05,8.94833]
[1778346226376,35.69,80657.58,0.0,0.02562,1e-05,8.94861]
[1778346231411,35.69,80661.19,0.0,0.02566,1e-05,8.96078]
[1778346236446,35.69,80664.86,0.0,0.0257,1e-05,8.973]
[1778346241486,35.69,80671.36,0.0,0.02577,1e-05,8.9947]
[1778346247529,35.69,80668.43,0.0,0.02574,1e-05,8.98439]
[1778346254718,35.69,80667.78,0.0,0.02573,1e-05,8.98181]
[1778346260620,35.69,80666.85,0.0,0.02572,1e-05,8.97836]
[1778346265657,35.69,80671.83,0.0,0.02577,1e-05,8.9949]
[1778346270690,35.69,80682.11,0.0,0.02589,1e-05,9.03011]
[1778346275745,35.69,80691.4,0.0,0.026,1e-05,9.06176]
[1778346280779,35.69,80689.14,0.0,0.02598,1e-05,9.05517]
[1778346285814,35.69,80689.06,0.0,0.02598,1e-05,9.05606]
[1778346290849,35.69,80682.87,0.0,0.02591,1e-05,9.03622]
[1778346295888,35.69,80686.39,0.0,0.02596,1e-05,9.04945]
[1778346300922,35.69,80692.85,0.0,0.02603,1e-05,9.07253]
[1778346305079,35.69,80703.06,0.0,0.02615,1e-05,9.10814]
[1778346310991,35.69,80709.0,0.0,0.02622,1e-05,9.12929]
[1778346316026,35.7,80716.61,0.0,0.02631,1e-05,9.15587]
[1778346321061,35.7,80719.85,0.0,0.02635,1e-05,9.16733]
[1778346325115,35.7,80736.46,0.0,0.02654,1e-05,9.22458]
[1778346326104,35.7,80754.68,0.0,0.02675,1e-05,9.28749]
[1778346327112,35.7,80779.38,0.0,0.02704,1e-05,9.37321]
[1778346332146,35.69,80773.73,0.0,0.02696,1e-05,9.3503]
[1778346334164,35.69,80762.63,0.0,0.02683,1e-05,9.31096]
[1778346337185,35.69,80752.97,0.0,0.02671,1e-05,9.27652]
[1778346342219,35.69,80751.58,0.0,0.02669,1e-05,9.27072]
[1778346345372,35.69,80761.87,0.0,0.02681,1e-05,9.3058]
[1778346351304,35.69,80761.37,0.0,0.0268,1e-05,9.30267]
[1778346356339,35.69,80761.37,0.0,0.0268,1e-05,9.30145]
[1778346361374,35.69,80762.32,0.0,0.0268,1e-05,9.3036]
[1778346366411,35.69,80762.36,0.0,0.0268,1e-05,9.30238]
[1778346371446,35.68,80757.38,0.0,0.02674,1e-05,9.2839]
[1778346372452,35.68,80748.69,0.0,0.02664,1e-05,9.25361]
[1778346375582,35.68,80733.28,0.0,0.02646,1e-05,9.2]
[1778346381515,35.68,80731.46,0.0,0.02643,1e-05,9.19322]
[1778346386550,35.68,80727.13,0.0,0.02638,1e-05,9.17803]
[1778346391585,35.68,80718.85,0.0,0.02629,1e-05,9.14826]
[1778346397628,35.68,80718.41,0.0,0.02628,1e-05,9.14679]
[1778346402662,35.68,80719.76,0.0,0.0263,1e-05,9.15146]
[1778346407697,35.68,80723.36,0.0,0.02634,1e-05,9.16379]
[1778346412733,35.68,80723.72,0.0,0.02634,1e-05,9.16485]
[1778346417768,35.68,80735.09,0.0,0.02647,1e-05,9.20375]
[1778346422803,35.68,80741.71,0.0,0.02654,1e-05,9.22612]
[1778346427846,35.68,80748.9,0.0,0.02662,1e-05,9.25023]
[1778346430866,35.68,80761.09,0.0,0.02676,1e-05,9.29188]
[1778346436009,35.68,80758.06,0.0,0.02672,1e-05,9.28025]
[1778346441943,35.68,80758.14,0.0,0.02672,1e-05,9.27931]
[1778346447985,35.68,80752.91,0.0,0.02666,1e-05,9.26009]
[1778346453021,35.68,80756.06,0.0,0.02669,1e-05,9.26883]
[1778346458056,35.68,80757.39,0.0,0.0267,1e-05,9.27244]
[1778346461077,35.68,80747.06,0.0,0.02658,1e-05,9.23638]
[1778346466215,35.67,80742.06,0.0,0.02652,1e-05,9.21835]
[1778346469134,35.67,80752.01,0.0,0.02663,1e-05,9.25237]
[1778346474170,35.67,80760.72,0.0,0.02673,1e-05,9.28171]
[1778346479210,35.67,80768.09,0.0,0.02681,1e-05,9.30621]
[1778346484245,35.67,80766.4,0.0,0.02679,1e-05,9.29909]
[1778346489282,35.67,80764.71,0.0,0.02676,1e-05,9.29208]
[1778346493764,35.67,80763.51,0.0,0.02675,1e-05,9.28706]
[1778346494317,35.67,80764.91,0.0,0.02676,1e-05,9.2917]
[1778346499352,35.67,80762.42,0.0,0.02673,1e-05,9.28201]
[1778346504387,35.67,80766.5,0.0,0.02677,1e-05,9.29507]
[1778346509422,35.67,80765.89,0.0,0.02676,1e-05,9.29183]
[1778346512904,35.66,80763.04,0.0,0.02672,1e-05,9.28028]
[1778346512942,35.66,80759.37,0.0,0.02668,1e-05,9.26717]
[1778346515465,35.66,80748.97,0.0,0.02656,1e-05,9.23089]
[1778346518486,35.66,80763.44,0.0,0.02672,1e-05,9.2805]
[1778346520917,35.66,80768.43,0.0,0.02678,1e-05,9.29765]
[1778346520955,35.66,80771.69,0.0,0.02682,1e-05,9.30852]
[1778346523778,35.66,80773.19,0.0,0.02683,1e-05,9.31349]
[1778346523879,35.66,80772.71,0.0,0.02683,1e-05,9.31122]
[1778346529563,35.66,80774.65,0.0,0.02685,1e-05,9.31666]
[1778346533853,35.66,80775.07,0.0,0.02685,1e-05,9.31734]
[1778346533917,35.66,80775.34,0.0,0.02685,1e-05,9.31776]
[1778346536720,35.66,80790.84,0.0,0.02703,1e-05,9.37116]
[1778346542656,35.66,80798.41,0.0,0.02711,1e-05,9.39549]
[1778346547692,35.66,80788.24,0.0,0.02698,1e-05,9.35818]
[1778346552727,35.65,80788.44,0.0,0.02698,1e-05,9.35721]
[1778346557762,35.65,80791.19,0.0,0.02701,1e-05,9.36515]
[1778346562796,35.65,80790.31,0.0,0.02699,1e-05,9.36036]
[1778346567833,35.65,80791.75,0.0,0.027,1e-05,9.36372]
[1778346577001,35.65,80794.4,0.0,0.02702,1e-05,9.36838]
[1778346582938,35.64,80787.74,0.0,0.02693,1e-05,9.34315]
[1778346584013,35.64,80787.74,0.0,0.02693,1e-05,9.34315]
[1778346584096,35.64,80783.4,0.0,0.02688,1e-05,9.32775]
[1778346589987,35.64,80785.71,0.0,0.0269,1e-05,9.33414]
[1778346595027,35.64,80781.05,0.0,0.02684,1e-05,9.31658]
[1778346599054,35.64,80795.08,0.0,0.027,1e-05,9.36425]
[1778346604088,35.64,80800.56,0.0,0.02706,1e-05,9.38166]
[1778346609136,35.64,80794.3,0.0,0.02698,1e-05,9.35841]
[1778346614158,35.63,80790.37,0.0,0.02693,1e-05,9.34288]
[1778346619194,35.63,80787.03,0.0,0.02689,1e-05,9.32981]
[1778346624228,35.63,80782.92,0.0,0.02683,1e-05,9.31407]
[1778346629265,35.63,80788.82,0.0,0.0269,1e-05,9.33295]
[1778346634301,35.63,80789.4,0.0,0.02689,1e-05,9.33164]
[1778346639335,35.63,80787.29,0.0,0.02686,1e-05,9.32231]
[1778346644370,35.62,80787.34,0.0,0.02686,1e-05,9.3212]
[1778346649413,35.62,80786.04,0.0,0.02684,1e-05,9.31543]
[1778346654448,35.62,80786.33,0.0,0.02684,1e-05,9.3152]
[1778346659482,35.62,80787.22,0.0,0.02684,1e-05,9.31697]
[1778346664518,35.62,80794.66,0.0,0.02693,1e-05,9.34164]
[1778346665527,35.62,80806.44,0.0,0.02706,1e-05,9.38243]
[1778346667643,35.62,80835.96,0.0,0.02741,1e-05,9.48537]
[1778346673583,35.62,80831.24,0.0,0.02734,1e-05,9.46586]
[1778346678619,35.61,80832.65,0.0,0.02735,1e-05,9.46833]
[1778346683654,35.61,80829.98,0.0,0.02731,1e-05,9.45652]
[1778346688691,35.61,80822.72,0.0,0.02721,1e-05,9.42866]
[1778346693725,35.61,80830.33,0.0,0.02729,1e-05,9.45191]
[1778346698759,35.6,80824.23,0.0,0.02721,1e-05,9.42826]
[1778346703798,35.6,80817.25,0.0,0.02712,1e-05,9.40171]
[1778346707923,35.6,80827.75,0.0,0.02724,1e-05,9.43696]
[1778346714348,35.6,80827.21,0.0,0.02723,1e-05,9.43294]
[1778346714395,35.6,80825.22,0.0,0.0272,1e-05,9.4251]
[1778346720916,35.6,80824.17,0.0,0.02718,1e-05,9.41893]
[1778346725952,35.59,80826.93,0.0,0.02721,1e-05,9.42658]
[1778346730986,35.59,80824.15,0.0,0.02717,1e-05,9.41477]
[1778346736021,35.59,80819.53,0.0,0.02711,1e-05,9.39663]
[1778346741056,35.59,80822.7,0.0,0.02714,1e-05,9.40591]
[1778346746092,35.59,80820.0,0.0,0.0271,1e-05,9.39458]
[1778346751127,35.58,80816.92,0.0,0.02705,1e-05,9.38043]
[1778346756165,35.58,80813.29,0.0,0.027,1e-05,9.36608]
[1778346762204,35.58,80816.33,0.0,0.02703,1e-05,9.37481]
[1778346767238,35.58,80815.27,0.0,0.02701,1e-05,9.36948]
[1778346772274,35.58,80814.65,0.0,0.027,1e-05,9.36573]
[1778346775594,35.58,80812.45,0.0,0.02697,1e-05,9.35742]
[1778346776312,35.58,80807.69,0.0,0.02692,1e-05,9.34023]
[1778346778417,35.57,80796.54,0.0,0.02679,1e-05,9.30087]
[1778346781926,35.57,80796.15,0.0,0.02678,1e-05,9.29888]
[1778346782355,35.57,80795.8,0.0,0.02677,1e-05,9.29746]
[1778346785374,35.57,80805.51,0.0,0.02688,1e-05,9.33064]
[1778346790409,35.57,80801.04,0.0,0.02683,1e-05,9.31385]
[1778346795445,35.57,80802.22,0.0,0.02684,1e-05,9.31682]
[1778346800479,35.57,80790.77,0.0,0.0267,1e-05,9.27591]
[1778346805516,35.57,80783.89,0.0,0.02662,1e-05,9.25132]
[1778346810549,35.57,80778.16,0.0,0.02655,1e-05,9.2309]
[1778346816597,35.57,80775.96,0.0,0.02652,1e-05,9.22156]
[1778346821633,35.57,80776.81,0.0,0.02653,1e-05,9.22416]
[1778346825141,35.57,80778.7,0.0,0.02655,1e-05,9.23047]
[1778346825165,35.57,80778.91,0.0,0.02655,1e-05,9.2312]
[1778346830696,35.57,80780.25,0.0,0.02657,1e-05,9.23532]
[1778346835730,35.57,80780.55,0.0,0.02657,1e-05,9.2359]
[1778346840766,35.57,80780.95,0.0,0.02657,1e-05,9.23681]
[1778346845801,35.57,80780.42,0.0,0.02656,1e-05,9.23451]
[1778346850835,35.57,80780.79,0.0,0.02657,1e-05,9.23533]
[1778346855871,35.56,80777.43,0.0,0.02653,1e-05,9.22325]
[1778346860906,35.56,80775.74,0.0,0.02651,1e-05,9.21705]
[1778346867954,35.56,80775.25,0.0,0.0265,1e-05,9.21493]
[1778346871983,35.56,80766.65,0.0,0.0264,1e-05,9.18381]
[1778346879119,35.56,80765.04,0.0,0.02638,1e-05,9.17818]
[1778346889190,35.56,80763.65,0.0,0.02636,1e-05,9.17341]
[1778346895145,35.56,80770.49,0.0,0.02644,1e-05,9.19703]
[1778346900180,35.56,80770.73,0.0,0.02644,1e-05,9.1977]
[1778346905215,35.56,80772.63,0.0,0.02646,1e-05,9.20409]
[1778346910250,35.56,80772.96,0.0,0.02647,1e-05,9.20501]
[1778346915286,35.56,80774.81,0.0,0.02649,1e-05,9.21118]
[1778346921327,35.56,80773.9,0.0,0.02648,1e-05,9.2077]
[1778346926363,35.56,80771.21,0.0,0.02644,1e-05,9.19819]
[1778346931397,35.56,80769.6,0.0,0.02642,1e-05,9.1907]
[1778346935425,35.56,80759.75,0.0,0.0263,1e-05,9.15616]
[1778346940462,35.56,80759.83,0.0,0.0263,1e-05,9.1562]
[1778346945496,35.56,80767.19,0.0,0.02639,1e-05,9.1816]
[1778346950532,35.56,80768.11,0.0,0.0264,1e-05,9.18475]
[1778346956573,35.56,80767.54,0.0,0.02639,1e-05,9.18274]
[1778346961610,35.56,80767.44,0.0,0.02639,1e-05,9.18232]
[1778346966644,35.56,80770.37,0.0,0.02642,1e-05,9.19237]
[1778346971679,35.56,80771.26,0.0,0.02643,1e-05,9.19532]
[1778346976722,35.56,80771.99,0.0,0.02644,1e-05,9.1977]
[1778346981749,35.56,80771.8,0.0,0.02644,1e-05,9.1969]
[1778346989896,35.56,80771.81,0.0,0.02644,1e-05,9.1967]
[1778346995847,35.56,80771.81,0.0,0.02644,1e-05,9.1953]
[1778347000882,35.56,80768.98,0.0,0.0264,1e-05,9.18542]
[1778347005918,35.56,80766.18,0.0,0.02637,1e-05,9.17574]
[1778347010952,35.56,80765.65,0.0,0.02636,1e-05,9.17394]
[1778347016995,35.56,80765.16,0.0,0.02636,1e-05,9.17231]
[1778347022054,35.56,80765.53,0.0,0.02636,1e-05,9.17364]
[1778347028097,35.56,80765.63,0.0,0.02636,1e-05,9.17404]
[1778347035145,35.56,80764.27,0.0,0.02635,1e-05,9.16943]
[1778347040251,35.56,80755.33,0.0,0.02625,1e-05,9.13882]
[1778347049256,35.56,80755.17,0.0,0.02625,1e-05,9.13887]
[1778347054289,35.56,80763.76,0.0,0.02634,1e-05,9.16741]
[1778347059323,35.56,80766.71,0.0,0.02638,1e-05,9.17766]
[1778347064359,35.56,80766.62,0.0,0.02638,1e-05,9.17736]
[1778347069394,35.56,80765.86,0.0,0.02637,1e-05,9.17475]
[1778347076442,35.56,80763.78,0.0,0.02634,1e-05,9.16767]
[1778347082487,35.56,80763.33,0.0,0.02634,1e-05,9.16623]
[1778347087540,35.56,80750.58,0.0,0.02619,1e-05,9.12252]
[1778347089556,35.56,80759.94,0.0,0.0263,1e-05,9.15481]
[1778347094591,35.56,80770.53,0.0,0.02642,1e-05,9.19132]
[1778347097611,35.56,80779.99,0.0,0.02653,1e-05,9.22383]
[1778347100790,35.56,80783.56,0.0,0.02657,1e-05,9.23602]
[1778347100858,35.56,80778.22,0.0,0.02651,1e-05,9.21747]
[1778347106677,35.56,80773.52,0.0,0.02645,1e-05,9.20098]
[1778347111712,35.56,80773.78,0.0,0.02645,1e-05,9.20047]
[1778347116747,35.56,80774.26,0.0,0.02646,1e-05,9.20195]
[1778347121784,35.56,80776.43,0.0,0.02648,1e-05,9.20925]
[1778347126818,35.56,80776.76,0.0,0.02649,1e-05,9.21014]
[1778347130847,35.56,80766.47,0.0,0.02637,1e-05,9.17448]
[1778347131854,35.56,80754.23,0.0,0.02623,1e-05,9.13237]
[1778347136435,35.56,80752.83,0.0,0.02621,1e-05,9.12781]
[1778347136888,35.56,80752.56,0.0,0.02621,1e-05,9.12697]
[1778347141924,35.56,80750.58,0.0,0.02619,1e-05,9.1206]
[1778347146960,35.56,80751.42,0.0,0.0262,1e-05,9.12394]
[1778347153001,35.56,80750.83,0.0,0.02619,1e-05,9.12246]
[1778347158038,35.56,80751.8,0.0,0.02621,1e-05,9.12623]
[1778347163073,35.56,80744.44,0.0,0.02613,1e-05,9.10151]
[1778347168108,35.56,80739.46,0.0,0.02607,1e-05,9.08515]
[1778347173143,35.56,80738.53,0.0,0.02606,1e-05,9.08152]
[1778347179185,35.57,80738.27,0.0,0.02606,1e-05,9.08157]
[1778347184220,35.57,80743.36,0.0,0.02612,1e-05,9.0997]
[1778347187242,35.57,80752.51,0.0,0.02623,1e-05,9.13143]
[1778347195297,35.57,80758.26,0.0,0.02629,1e-05,9.15173]
[1778347201394,35.57,80758.47,0.0,0.0263,1e-05,9.15273]
[1778347207397,35.57,80761.82,0.0,0.02634,1e-05,9.16445]
[1778347212431,35.57,80756.72,0.0,0.02628,1e-05,9.1471]
[1778347218473,35.57,80755.39,0.0,0.02626,1e-05,9.14284]
[1778347223515,35.57,80746.24,0.0,0.02616,1e-05,9.1118]
[1778347228551,35.57,80745.69,0.0,0.02615,1e-05,9.10997]
[1778347232578,35.57,80737.54,0.0,0.02606,1e-05,9.08075]
[1778347237612,35.57,80730.62,0.0,0.02598,1e-05,9.05738]
[1778347242647,35.57,80723.06,0.0,0.0259,1e-05,9.0326]
[1778347244667,35.57,80713.04,0.0,0.02579,1e-05,8.99926]
[1778347250710,35.57,80711.58,0.0,0.02578,1e-05,8.99578]
[1778347255743,35.57,80711.65,0.0,0.02578,1e-05,8.99778]
[1778347258764,35.57,80721.06,0.0,0.02589,1e-05,9.03056]
[1778347263801,35.58,80722.59,0.0,0.02591,1e-05,9.03692]
[1778347268834,35.58,80722.74,0.0,0.02592,1e-05,9.03855]
[1778347273881,35.58,80757.62,0.0,0.02632,1e-05,9.1589]
[1778347274891,35.58,80770.47,0.0,0.02647,1e-05,9.20337]
[1778347279924,35.58,80776.41,0.0,0.02653,1e-05,9.22363]
[1778347284962,35.58,80777.83,0.0,0.02655,1e-05,9.22814]
[1778347287060,35.58,80777.42,0.0,0.02654,1e-05,9.22663]
[1778347287124,35.58,80777.74,0.0,0.02655,1e-05,9.22765]
[1778347293019,35.58,80778.46,0.0,0.02655,1e-05,9.2284]
[1778347298053,35.58,80777.97,0.0,0.02654,1e-05,9.22628]
[1778347303088,35.58,80776.96,0.0,0.02653,1e-05,9.22239]
[1778347308124,35.58,80775.97,0.0,0.02652,1e-05,9.21859]
[1778347313158,35.57,80778.82,0.0,0.02655,1e-05,9.2281]
[1778347319204,35.57,80779.1,0.0,0.02655,1e-05,9.22856]
[1778347326250,35.57,80779.16,0.0,0.02655,1e-05,9.22816]
[1778347331285,35.57,80779.06,0.0,0.02655,1e-05,9.22739]
[1778347336320,35.57,80779.16,0.0,0.02655,1e-05,9.22732]
[1778347341355,35.57,80779.86,0.0,0.02655,1e-05,9.22932]
[1778347347397,35.57,80787.2,0.0,0.02664,1e-05,9.25405]
[1778347352433,35.57,80787.76,0.0,0.02664,1e-05,9.25413]
[1778347360489,35.57,80788.21,0.0,0.02664,1e-05,9.25467]
[1778347365523,35.57,80781.38,0.0,0.02656,1e-05,9.23042]
[1778347370558,35.57,80779.64,0.0,0.02654,1e-05,9.22398]
[1778347375593,35.57,80777.93,0.0,0.02652,1e-05,9.21772]
[1778347377756,35.57,80778.12,0.0,0.02652,1e-05,9.21831]
[1778347377780,35.57,80789.56,0.0,0.02665,1e-05,9.25781]
[1778347380629,35.57,80798.24,0.0,0.02675,1e-05,9.28765]
[1778347384164,35.57,80803.92,0.0,0.02681,1e-05,9.30705]
[1778347384219,35.57,80803.83,0.0,0.02681,1e-05,9.30631]
[1778347389693,35.57,80803.7,0.0,0.02681,1e-05,9.30482]
[1778347394727,35.57,80806.5,0.0,0.02683,1e-05,9.31349]
[1778347399762,35.56,80804.15,0.0,0.0268,1e-05,9.30422]
[1778347404797,35.56,80804.27,0.0,0.0268,1e-05,9.30363]
[1778347409832,35.56,80802.03,0.0,0.02677,1e-05,9.29483]
[1778347414868,35.56,80803.12,0.0,0.02678,1e-05,9.29621]
[1778347420909,35.56,80802.6,0.0,0.02677,1e-05,9.29327]
[1778347425945,35.56,80802.61,0.0,0.02676,1e-05,9.29238]
[1778347430979,35.56,80795.08,0.0,0.02667,1e-05,9.26538]
[1778347436015,35.56,80794.72,0.0,0.02667,1e-05,9.26344]
[1778347442056,35.56,80794.03,0.0,0.02666,1e-05,9.26023]
[1778347448099,35.56,80797.1,0.0,0.02669,1e-05,9.27003]
[1778347453134,35.56,80797.98,0.0,0.0267,1e-05,9.27235]
[1778347459175,35.55,80796.16,0.0,0.02667,1e-05,9.26515]
[1778347464210,35.55,80795.95,0.0,0.02667,1e-05,9.26373]
[1778347469246,35.55,80796.13,0.0,0.02667,1e-05,9.26367]
[1778347474281,35.55,80795.59,0.0,0.02666,1e-05,9.2599]
[1778347479315,35.55,80795.02,0.0,0.02665,1e-05,9.25728]
[1778347484350,35.55,80794.56,0.0,0.02664,1e-05,9.25508]
[1778347490392,35.55,80794.26,0.0,0.02663,1e-05,9.25333]
[1778347495431,35.55,80788.62,0.0,0.02657,1e-05,9.23329]
[1778347500467,35.55,80796.0,0.0,0.02665,1e-05,9.25836]
[1778347505501,35.55,80797.52,0.0,0.02667,1e-05,9.263]
[1778347511159,35.55,80796.8,0.0,0.02666,1e-05,9.25998]
[1778347511243,35.55,80798.15,0.0,0.02667,1e-05,9.26441]
[1778347516588,35.55,80806.34,0.0,0.02676,1e-05,9.2921]
[1778347518228,35.55,80806.34,0.0,0.02676,1e-05,9.2921]
[1778347518310,35.55,80806.97,0.0,0.02677,1e-05,9.29393]
[1778347523639,35.55,80813.54,0.0,0.02684,1e-05,9.31585]
[1778347529681,35.54,80815.99,0.0,0.02686,1e-05,9.32249]
[1778347534713,35.54,80818.4,0.0,0.02688,1e-05,9.32776]
[1778347539748,35.54,80819.33,0.0,0.02689,1e-05,9.32947]
[1778347544784,35.54,80822.82,0.0,0.02692,1e-05,9.34042]
[1778347549818,35.54,80829.8,0.0,0.027,1e-05,9.36345]
[1778347552286,35.54,80832.01,0.0,0.02702,1e-05,9.37089]
[1778347552357,35.54,80833.95,0.0,0.02705,1e-05,9.37708]
[1778347553882,35.54,80852.92,0.0,0.02727,1e-05,9.44332]
[1778347558882,35.53,80846.65,0.0,0.02719,1e-05,9.41927]
[1778347561635,35.53,80842.6,0.0,0.02714,1e-05,9.40427]
[1778347561903,35.53,80841.04,0.0,0.02712,1e-05,9.39843]
[1778347566938,35.53,80847.73,0.0,0.02719,1e-05,9.42013]
[1778347571972,35.53,80849.4,0.0,0.0272,1e-05,9.42408]
[1778347577008,35.53,80848.53,0.0,0.02718,1e-05,9.4191]
[1778347582044,35.53,80849.3,0.0,0.02719,1e-05,9.4195]
[1778347587079,35.52,80848.45,0.0,0.02717,1e-05,9.41464]
[1778347592113,35.52,80848.13,0.0,0.02716,1e-05,9.41037]
[1778347595136,35.52,80837.57,0.0,0.02703,1e-05,9.37232]
[1778347600170,35.52,80825.89,0.0,0.02689,1e-05,9.33005]
[1778347605206,35.52,80823.67,0.0,0.02686,1e-05,9.3212]
[1778347610245,35.52,80829.35,0.0,0.02692,1e-05,9.33992]
[1778347615280,35.52,80830.05,0.0,0.02692,1e-05,9.34113]
[1778347621322,35.51,80834.8,0.0,0.02697,1e-05,9.35616]
[1778347626357,35.51,80832.32,0.0,0.02694,1e-05,9.34615]
[1778347631391,35.51,80830.06,0.0,0.02691,1e-05,9.33701]
[1778347633405,35.51,80819.2,0.0,0.02678,1e-05,9.29869]
[1778347638440,35.51,80819.73,0.0,0.02678,1e-05,9.29963]
[1778347642854,35.51,80824.97,0.0,0.02684,1e-05,9.31714]
[1778347643491,35.51,80826.23,0.0,0.02686,1e-05,9.32153]
[1778347644492,35.51,80843.41,0.0,0.02706,1e-05,9.38116]
[1778347649524,35.51,80845.0,0.0,0.02707,1e-05,9.38523]
[1778347650171,35.51,80845.0,0.0,0.02707,1e-05,9.38523]
[1778347650533,35.51,80845.63,0.0,0.02708,1e-05,9.38712]
[1778347655566,35.51,80844.62,0.0,0.02706,1e-05,9.38076]
[1778347660601,35.5,80843.74,0.0,0.02704,1e-05,9.37613]
[1778347665635,35.5,80836.25,0.0,0.02695,1e-05,9.34848]
[1778347670672,35.5,80834.43,0.0,0.02692,1e-05,9.34085]
[1778347675707,35.5,80833.63,0.0,0.02691,1e-05,9.33684]
[1778347681749,35.5,80832.99,0.0,0.0269,1e-05,9.33321]
[1778347687798,35.5,80832.07,0.0,0.02688,1e-05,9.32863]
[1778347691826,35.5,80843.5,0.0,0.02701,1e-05,9.36763]
[1778347699883,35.5,80844.24,0.0,0.02701,1e-05,9.36797]
[1778347704941,35.49,80845.22,0.0,0.02702,1e-05,9.36998]
[1778347709953,35.49,80846.09,0.0,0.02702,1e-05,9.37159]
[1778347715011,35.49,80845.73,0.0,0.02701,1e-05,9.36765]
[1778347720025,35.49,80846.01,0.0,0.02701,1e-05,9.36722]
[1778347725058,35.49,80845.98,0.0,0.027,1e-05,9.36571]
[1778347730093,35.49,80844.75,0.0,0.02698,1e-05,9.36004]
[1778347735153,35.49,80844.24,0.0,0.02697,1e-05,9.35692]
[1778347740163,35.48,80843.56,0.0,0.02696,1e-05,9.35323]
[1778347745198,35.48,80843.14,0.0,0.02695,1e-05,9.35049]
[1778347750234,35.48,80839.5,0.0,0.02691,1e-05,9.33656]
[1778347755295,35.48,80840.45,0.0,0.02691,1e-05,9.33851]
[1778347763331,35.48,80841.47,0.0,0.02692,1e-05,9.34022]
[1778347768408,35.48,80840.69,0.0,0.0269,1e-05,9.33634]
[1778347773443,35.48,80841.59,0.0,0.02691,1e-05,9.33711]
[1778347778478,35.48,80842.82,0.0,0.02692,1e-05,9.34027]
[1778347783513,35.47,80844.73,0.0,0.02694,1e-05,9.34578]
[1778347788548,35.47,80842.92,0.0,0.02691,1e-05,9.33827]
[1778347794590,35.47,80842.48,0.0,0.0269,1e-05,9.33537]
[1778347799626,35.47,80843.47,0.0,0.02691,1e-05,9.33772]
[1778347804660,35.47,80845.75,0.0,0.02693,1e-05,9.34455]
[1778347806359,35.47,80846.0,0.0,0.02693,1e-05,9.34519]
[1778347806680,35.47,80849.77,0.0,0.02698,1e-05,9.35814]
[1778347807686,35.47,80861.54,0.0,0.02711,1e-05,9.39916]
[1778347812543,35.47,80869.4,0.0,0.0272,1e-05,9.42548]
[1778347812721,35.47,80868.34,0.0,0.02719,1e-05,9.42138]
[1778347817757,35.47,80865.71,0.0,0.02715,1e-05,9.41035]
[1778347822792,35.46,80864.75,0.0,0.02713,1e-05,9.40529]
[1778347827826,35.46,80867.06,0.0,0.02716,1e-05,9.41174]
[1778347832862,35.46,80872.78,0.0,0.02721,1e-05,9.42887]
[1778347837898,35.46,80872.2,0.0,0.0272,1e-05,9.42489]
[1778347842932,35.46,80870.37,0.0,0.02717,1e-05,9.41663]
[1778347847968,35.45,80865.96,0.0,0.02711,1e-05,9.39923]
[1778347853006,35.45,80865.04,0.0,0.02709,1e-05,9.39368]
[1778347858039,35.45,80866.05,0.0,0.0271,1e-05,9.395]
[1778347863075,35.45,80867.86,0.0,0.02711,1e-05,9.39979]
[1778347868109,35.45,80868.04,0.0,0.02711,1e-05,9.39883]
[1778347873145,35.45,80867.24,0.0,0.0271,1e-05,9.39445]
[1778347879188,35.44,80864.37,0.0,0.02706,1e-05,9.38256]
[1778347884221,35.44,80867.81,0.0,0.02709,1e-05,9.3932]
[1778347889256,35.44,80871.8,0.0,0.02713,1e-05,9.40562]
[1778347894291,35.44,80875.89,0.0,0.02717,1e-05,9.41709]
[1778347899327,35.44,80880.5,0.0,0.02722,1e-05,9.43159]
[1778347904364,35.44,80882.34,0.0,0.02724,1e-05,9.43622]
[1778347909398,35.43,80884.23,0.0,0.02725,1e-05,9.44101]
[1778347914433,35.43,80884.98,0.0,0.02725,1e-05,9.44175]
[1778347919469,35.43,80881.14,0.0,0.0272,1e-05,9.42637]
[1778347925510,35.43,80883.0,0.0,0.02722,1e-05,9.43045]
[1778347930545,35.43,80882.02,0.0,0.0272,1e-05,9.42521]
[1778347935580,35.42,80883.16,0.0,0.02721,1e-05,9.42745]
[1778347940615,35.42,80883.88,0.0,0.02721,1e-05,9.42822]
[1778347945650,35.42,80885.39,0.0,0.02722,1e-05,9.43164]
[1778347952700,35.42,80885.83,0.0,0.02721,1e-05,9.42942]
[1778347957735,35.42,80876.63,0.0,0.0271,1e-05,9.39539]
[1778347962776,35.41,80870.81,0.0,0.02702,1e-05,9.37351]
[1778347967811,35.41,80869.48,0.0,0.027,1e-05,9.36754]
[1778347972846,35.41,80867.46,0.0,0.02698,1e-05,9.35921]
[1778347977882,35.41,80864.28,0.0,0.02694,1e-05,9.3469]
[1778347982917,35.41,80857.74,0.0,0.02686,1e-05,9.32304]
[1778347987951,35.41,80863.96,0.0,0.02692,1e-05,9.34387]
[1778347992986,35.41,80863.83,0.0,0.02692,1e-05,9.34235]
[1778347998025,35.41,80863.39,0.0,0.02691,1e-05,9.33976]
[1778348003059,35.41,80862.55,0.0,0.0269,1e-05,9.33581]
[1778348008094,35.41,80859.65,0.0,0.02686,1e-05,9.32468]
[1778348013128,35.4,80858.56,0.0,0.02684,1e-05,9.31873]
[1778348018164,35.4,80853.51,0.0,0.02678,1e-05,9.30025]
[1778348024206,35.4,80854.02,0.0,0.02678,1e-05,9.30118]
[1778348029241,35.4,80852.51,0.0,0.02676,1e-05,9.29522]
[1778348034277,35.4,80858.25,0.0,0.02683,1e-05,9.31421]
[1778348039312,35.4,80863.14,0.0,0.02688,1e-05,9.33007]
[1778348041379,35.4,80873.66,0.0,0.027,1e-05,9.36639]
[1778348046167,35.4,80876.19,0.0,0.02702,1e-05,9.37403]
[1778348046361,35.4,80876.47,0.0,0.02703,1e-05,9.37467]
[1778348051449,35.4,80880.02,0.0,0.02706,1e-05,9.38541]
[1778348052888,35.4,80880.02,0.0,0.02706,1e-05,9.38541]
[1778348052948,35.4,80880.14,0.0,0.02706,1e-05,9.38512]
[1778348058444,35.39,80882.31,0.0,0.02708,1e-05,9.39095]
[1778348063479,35.39,80880.89,0.0,0.02706,1e-05,9.38533]
[1778348068514,35.39,80877.19,0.0,0.02702,1e-05,9.37177]
[1778348073549,35.39,80876.81,0.0,0.02701,1e-05,9.36872]
[1778348078584,35.39,80876.18,0.0,0.027,1e-05,9.36606]
[1778348083620,35.39,80876.09,0.0,0.027,1e-05,9.36523]
[1778348089661,35.39,80876.64,0.0,0.027,1e-05,9.36665]
[1778348098725,35.39,80876.85,0.0,0.027,1e-05,9.36661]
[1778348103759,35.39,80877.73,0.0,0.02701,1e-05,9.36927]
[1778348108796,35.39,80880.23,0.0,0.02704,1e-05,9.37757]
[1778348110812,35.39,80889.62,0.0,0.02715,1e-05,9.41039]
[1778348111875,35.39,80900.38,0.0,0.02727,1e-05,9.44819]
[1778348114839,35.39,80910.91,0.0,0.0274,1e-05,9.48485]
[1778348119874,35.39,80917.03,0.0,0.02746,1e-05,9.50521]
[1778348124913,35.39,80903.42,0.0,0.0273,1e-05,9.45555]
[1778348129945,35.38,80898.09,0.0,0.02723,1e-05,9.43543]
[1778348135994,35.38,80897.43,0.0,0.02721,1e-05,9.42983]
[1778348142085,35.38,80896.94,0.0,0.0272,1e-05,9.42651]
[1778348148079,35.38,80896.57,0.0,0.02719,1e-05,9.42412]
[1778348153114,35.38,80903.17,0.0,0.02727,1e-05,9.44652]
[1778348158152,35.38,80904.55,0.0,0.02728,1e-05,9.45032]
[1778348164193,35.38,80904.04,0.0,0.02727,1e-05,9.44723]
[1778348169228,35.38,80903.85,0.0,0.02726,1e-05,9.4455]
[1778348174263,35.37,80896.17,0.0,0.02717,1e-05,9.41736]
[1778348177664,35.37,80894.3,0.0,0.02715,1e-05,9.41042]
[1778348177709,35.37,80895.83,0.0,0.02716,1e-05,9.41566]
[1778348179306,35.37,80918.67,0.0,0.02743,1e-05,9.49609]
[1778348184349,35.37,80920.9,0.0,0.02745,1e-05,9.50257]
[1778348185482,35.37,80920.9,0.0,0.02745,1e-05,9.50257]
[1778348185496,35.37,80921.09,0.0,0.02745,1e-05,9.50294]
[1778348191393,35.37,80919.53,0.0,0.02743,1e-05,9.49435]
[1778348192863,35.37,80919.53,0.0,0.02743,1e-05,9.49435]
[1778348192892,35.37,80919.41,0.0,0.02742,1e-05,9.49334]
[1778348198443,35.37,80917.9,0.0,0.0274,1e-05,9.48661]
[1778348199447,35.37,80917.9,0.0,0.0274,1e-05,9.48661]
[1778348199451,35.37,80918.03,0.0,0.0274,1e-05,9.4868]
[1778348204484,35.37,80922.44,0.0,0.02745,1e-05,9.50102]
[1778348209519,35.36,80922.61,0.0,0.02745,1e-05,9.50012]
[1778348214555,35.36,80921.72,0.0,0.02743,1e-05,9.49551]
[1778348218590,35.36,80907.74,0.0,0.02726,1e-05,9.44489]
[1778348223623,35.36,80907.15,0.0,0.02725,1e-05,9.4418]
[1778348228658,35.36,80907.47,0.0,0.02725,1e-05,9.44195]
[1778348233692,35.36,80904.56,0.0,0.02721,1e-05,9.43071]
[1778348238727,35.36,80903.96,0.0,0.0272,1e-05,9.42769]
[1778348243762,35.36,80903.73,0.0,0.0272,1e-05,9.42601]
[1778348246382,35.36,80904.28,0.0,0.0272,1e-05,9.42761]
[1778348246784,35.36,80912.43,0.0,0.0273,1e-05,9.45623]
[1778348248797,35.36,80923.69,0.0,0.02743,1e-05,9.49571]
[1778348252914,35.36,80924.21,0.0,0.02743,1e-05,9.49547]
[1778348252961,35.36,80924.48,0.0,0.02743,1e-05,9.49586]
[1778348258867,35.35,80929.18,0.0,0.02748,1e-05,9.51075]
[1778348264909,35.35,80928.04,0.0,0.02746,1e-05,9.50488]
[1778348267249,35.35,80929.16,0.0,0.02747,1e-05,9.50856]
[1778348267934,35.35,80933.36,0.0,0.02752,1e-05,9.52288]
[1778348271958,35.35,80921.94,0.0,0.02738,1e-05,9.48106]
[1778348273115,35.35,80921.94,0.0,0.02738,1e-05,9.48106]
[1778348273156,35.35,80919.14,0.0,0.02735,1e-05,9.47084]
[1778348279007,35.35,80919.4,0.0,0.02734,1e-05,9.47031]
[1778348284047,35.35,80919.0,0.0,0.02734,1e-05,9.4677]
[1778348290091,35.35,80919.86,0.0,0.02734,1e-05,9.46933]
[1778348295125,35.34,80914.03,0.0,0.02727,1e-05,9.44757]
[1778348300159,35.34,80910.84,0.0,0.02723,1e-05,9.4353]
[1778348308215,35.34,80910.12,0.0,0.02721,1e-05,9.43133]
[1778348314258,35.34,80908.51,0.0,0.02719,1e-05,9.42336]
[1778348319292,35.34,80908.16,0.0,0.02718,1e-05,9.42133]
[1778348325751,35.34,80907.42,0.0,0.02717,1e-05,9.4184]
[1778348325779,35.34,80907.61,0.0,0.02717,1e-05,9.41846]
[1778348327348,35.34,80924.57,0.0,0.02737,1e-05,9.47813]
[1778348333343,35.34,80927.53,0.0,0.0274,1e-05,9.48768]
[1778348333381,35.34,80927.51,0.0,0.0274,1e-05,9.48708]
[1778348338425,35.34,80931.7,0.0,0.02744,1e-05,9.50061]
[1778348343473,35.33,80933.76,0.0,0.02746,1e-05,9.50651]
[1778348348510,35.33,80931.71,0.0,0.02744,1e-05,9.49777]
[1778348354550,35.33,80931.74,0.0,0.02743,1e-05,9.49619]
[1778348359586,35.33,80928.96,0.0,0.02739,1e-05,9.48498]
[1778348364620,35.33,80927.67,0.0,0.02737,1e-05,9.47912]
[1778348369655,35.33,80926.69,0.0,0.02736,1e-05,9.4744]
[1778348374689,35.33,80926.07,0.0,0.02734,1e-05,9.46976]
[1778348380733,35.33,80926.08,0.0,0.02734,1e-05,9.46841]
[1778348387780,35.32,80918.2,0.0,0.02724,1e-05,9.43911]
[1778348393822,35.32,80916.86,0.0,0.02722,1e-05,9.43331]
[1778348398860,35.32,80911.31,0.0,0.02715,1e-05,9.4129]
[1778348403910,35.32,80909.93,0.0,0.02713,1e-05,9.40732]
[1778348408933,35.32,80909.4,0.0,0.02712,1e-05,9.40482]
[1778348414975,35.32,80907.96,0.0,0.0271,1e-05,9.39901]
[1778348422025,35.32,80907.97,0.0,0.0271,1e-05,9.39825]
[1778348429077,35.32,80907.47,0.0,0.02709,1e-05,9.39528]
[1778348434110,35.32,80907.12,0.0,0.02708,1e-05,9.39156]
[1778348440152,35.32,80907.08,0.0,0.02708,1e-05,9.39035]
[1778348451226,35.31,80907.19,0.0,0.02707,1e-05,9.38967]
[1778348456264,35.31,80907.06,0.0,0.02707,1e-05,9.38874]
[1778348462306,35.31,80907.46,0.0,0.02707,1e-05,9.38958]
[1778348467340,35.31,80908.79,0.0,0.02709,1e-05,9.39376]
[1778348472376,35.31,80908.49,0.0,0.02708,1e-05,9.3922]
[1778348479425,35.31,80908.19,0.0,0.02708,1e-05,9.39045]
[1778348485466,35.31,80899.62,0.0,0.02697,1e-05,9.35989]
[1778348490502,35.31,80899.45,0.0,0.02697,1e-05,9.35906]
[1778348495536,35.31,80897.09,0.0,0.02694,1e-05,9.34931]
[1778348500571,35.31,80896.65,0.0,0.02693,1e-05,9.34762]
[1778348509638,35.31,80895.68,0.0,0.02692,1e-05,9.34398]
[1778348519713,35.31,80894.41,0.0,0.02691,1e-05,9.33935]
[1778348524748,35.31,80894.29,0.0,0.0269,1e-05,9.33888]
[1778348531797,35.31,80897.51,0.0,0.02694,1e-05,9.35007]
[1778348536832,35.31,80905.09,0.0,0.02703,1e-05,9.37651]
[1778348541866,35.31,80905.22,0.0,0.02703,1e-05,9.3766]
[1778348546901,35.31,80906.33,0.0,0.02704,1e-05,9.38014]
[1778348551936,35.31,80908.59,0.0,0.02706,1e-05,9.38644]
[1778348557979,35.31,80908.58,0.0,0.02706,1e-05,9.38587]
[1778348563014,35.31,80909.51,0.0,0.02707,1e-05,9.3887]
[1778348568050,35.31,80908.8,0.0,0.02706,1e-05,9.38574]
[1778348573101,35.31,80908.43,0.0,0.02705,1e-05,9.384]
[1778348578120,35.31,80908.28,0.0,0.02705,1e-05,9.38305]
[1778348583156,35.31,80906.51,0.0,0.02703,1e-05,9.37641]
[1778348588191,35.31,80906.53,0.0,0.02703,1e-05,9.37605]
[1778348593225,35.31,80907.63,0.0,0.02704,1e-05,9.37954]
[1778348598261,35.31,80907.65,0.0,0.02704,1e-05,9.37922]
[1778348603295,35.31,80910.73,0.0,0.02707,1e-05,9.38966]
[1778348608330,35.3,80913.85,0.0,0.02711,1e-05,9.40017]
[1778348613366,35.3,80916.41,0.0,0.02713,1e-05,9.40736]
[1778348618401,35.3,80911.92,0.0,0.02708,1e-05,9.39094]
[1778348623435,35.3,80904.87,0.0,0.02699,1e-05,9.36575]
[1778348630486,35.3,80904.4,0.0,0.02699,1e-05,9.36373]
[1778348630776,35.3,80904.4,0.0,0.02699,1e-05,9.36373]
[1778348631491,35.3,80900.08,0.0,0.02694,1e-05,9.34849]
[1778348636526,35.3,80895.12,0.0,0.02688,1e-05,9.33102]
[1778348637780,35.3,80894.57,0.0,0.02687,1e-05,9.32909]
[1778348638540,35.3,80892.51,0.0,0.02685,1e-05,9.32187]
[1778348643576,35.3,80889.44,0.0,0.02681,1e-05,9.31124]
[1778348648610,35.3,80880.09,0.0,0.0267,1e-05,9.27875]
[1778348653647,35.3,80871.1,0.0,0.0266,1e-05,9.24782]
[1778348658681,35.3,80867.93,0.0,0.02657,1e-05,9.23746]
[1778348663717,35.31,80860.04,0.0,0.02648,1e-05,9.21083]
[1778348668751,35.31,80859.61,0.0,0.02648,1e-05,9.21033]
[1778348673787,35.31,80858.85,0.0,0.02647,1e-05,9.20745]
[1778348678821,35.31,80851.68,0.0,0.02639,1e-05,9.18362]
[1778348684298,35.31,80851.62,0.0,0.02639,1e-05,9.18414]
[1778348689899,35.31,80850.82,0.0,0.02639,1e-05,9.18327]
[1778348693984,35.31,80850.78,0.0,0.02639,1e-05,9.18409]
[1778348694024,35.31,80845.19,0.0,0.02633,1e-05,9.16472]
[1778348699976,35.31,80840.3,0.0,0.02628,1e-05,9.14943]
[1778348700843,35.31,80840.3,0.0,0.02628,1e-05,9.14943]
[1778348700921,35.31,80840.27,0.0,0.02628,1e-05,9.14962]
[1778348706013,35.31,80840.49,0.0,0.02628,1e-05,9.15184]
[1778348711047,35.32,80839.52,0.0,0.02628,1e-05,9.14994]
[1778348716083,35.32,80839.61,0.0,0.02628,1e-05,9.15171]
[1778348722124,35.32,80840.38,0.0,0.0263,1e-05,9.15608]
[1778348729176,35.32,80840.38,0.0,0.0263,1e-05,9.15804]
[1778348734208,35.32,80839.98,0.0,0.0263,1e-05,9.15625]
[1778348739243,35.32,80839.39,0.0,0.0263,1e-05,9.15491]
[1778348744306,35.32,80839.46,0.0,0.0263,1e-05,9.1561]
[1778348749314,35.33,80839.3,0.0,0.0263,1e-05,9.15722]
[1778348754349,35.33,80838.09,0.0,0.02629,1e-05,9.15442]
[1778348759383,35.33,80838.62,0.0,0.0263,1e-05,9.15765]
[1778348764418,35.33,80843.2,0.0,0.02636,1e-05,9.17483]
[1778348769454,35.33,80844.51,0.0,0.02638,1e-05,9.18059]
[1778348774516,35.33,80845.44,0.0,0.0264,1e-05,9.18499]
[1778348779531,35.33,80846.17,0.0,0.02641,1e-05,9.18867]
[1778348784567,35.33,80851.18,0.0,0.02647,1e-05,9.20709]
[1778348789602,35.34,80853.77,0.0,0.0265,1e-05,9.21705]
[1778348794655,35.34,80853.92,0.0,0.0265,1e-05,9.21721]
[1778348799672,35.34,80852.98,0.0,0.0265,1e-05,9.21482]
[1778348804727,35.34,80852.28,0.0,0.02649,1e-05,9.21328]
[1778348809741,35.34,80852.55,0.0,0.0265,1e-05,9.21513]
[1778348814778,35.34,80852.56,0.0,0.0265,1e-05,9.21606]
[1778348819812,35.34,80851.45,0.0,0.02649,1e-05,9.2131]
[1778348824847,35.34,80851.67,0.0,0.0265,1e-05,9.21478]
[1778348829882,35.34,80851.65,0.0,0.0265,1e-05,9.2156]
[1778348834918,35.34,80851.22,0.0,0.0265,1e-05,9.21498]
[1778348839952,35.34,80853.41,0.0,0.02653,1e-05,9.22345]
[1778348845008,35.34,80853.54,0.0,0.02653,1e-05,9.22471]
[1778348850023,35.35,80847.65,0.0,0.02647,1e-05,9.2051]
[1778348855059,35.35,80846.97,0.0,0.02646,1e-05,9.20246]
[1778348860093,35.35,80847.45,0.0,0.02647,1e-05,9.20506]
[1778348865150,35.35,80847.66,0.0,0.02647,1e-05,9.20674]
[1778348870162,35.35,80848.93,0.0,0.02649,1e-05,9.21209]
[1778348875220,35.35,80849.7,0.0,0.0265,1e-05,9.21565]
[1778348880252,35.35,80850.03,0.0,0.02651,1e-05,9.21766]
[1778348885281,35.35,80849.85,0.0,0.02651,1e-05,9.21788]
[1778348892332,35.35,80850.43,0.0,0.02652,1e-05,9.22106]
[1778348897367,35.35,80843.35,0.0,0.02644,1e-05,9.19739]
[1778348903410,35.36,80842.26,0.0,0.02643,1e-05,9.19482]
[1778348908448,35.36,80842.21,0.0,0.02644,1e-05,9.19567]
[1778348913482,35.36,80842.93,0.0,0.02644,1e-05,9.19794]
[1778348921538,35.36,80841.99,0.0,0.02644,1e-05,9.19648]
[1778348926758,35.36,80840.96,0.0,0.02643,1e-05,9.19371]
[1778348934629,35.36,80840.06,0.0,0.02643,1e-05,9.19243]
[1778348944699,35.36,80839.46,0.0,0.02643,1e-05,9.1924]
[1778348950750,35.36,80839.16,0.0,0.02643,1e-05,9.19259]
[1778348955781,35.37,80839.11,0.0,0.02643,1e-05,9.19344]
[1778348960812,35.37,80835.83,0.0,0.0264,1e-05,9.1831]
[1778348965847,35.37,80831.96,0.0,0.02636,1e-05,9.17086]
[1778348970883,35.37,80829.65,0.0,0.02633,1e-05,9.16408]
[1778348975919,35.37,80821.98,0.0,0.02625,1e-05,9.13768]
[1778348981962,35.37,80819.85,0.0,0.02623,1e-05,9.13209]
[1778348986996,35.37,80810.36,0.0,0.02612,1e-05,9.1009]
[1778348992031,35.38,80809.8,0.0,0.02612,1e-05,9.10071]
[1778348998074,35.38,80811.89,0.0,0.02616,1e-05,9.10999]
[1778349002160,35.38,80811.89,0.0,0.02616,1e-05,9.10999]
[1778349002187,35.38,80818.37,0.0,0.02623,1e-05,9.13365]
[1778349008472,35.38,80819.81,0.0,0.02626,1e-05,9.14013]
[1778349008502,35.38,80819.18,0.0,0.02625,1e-05,9.13824]
[1778349016209,35.38,80818.05,0.0,0.02624,1e-05,9.13663]
[1778349021238,35.38,80820.08,0.0,0.02627,1e-05,9.14507]
[1778349026280,35.39,80820.0,0.0,0.02628,1e-05,9.14616]
[1778349031311,35.39,80823.69,0.0,0.02632,1e-05,9.15898]
[1778349036345,35.39,80825.48,0.0,0.02634,1e-05,9.16571]
[1778349044399,35.39,80825.8,0.0,0.02635,1e-05,9.16785]
[1778349050442,35.39,80827.47,0.0,0.02637,1e-05,9.17501]
[1778349055477,35.39,80827.83,0.0,0.02638,1e-05,9.17737]
[1778349061518,35.39,80827.93,0.0,0.02639,1e-05,9.17902]
[1778349066561,35.39,80828.0,0.0,0.02639,1e-05,9.18034]
[1778349073603,35.4,80828.24,0.0,0.0264,1e-05,9.18266]
[1778349079646,35.4,80828.69,0.0,0.02641,1e-05,9.18547]
[1778349086701,35.4,80828.67,0.0,0.02641,1e-05,9.18703]
[1778349091731,35.4,80828.75,0.0,0.02642,1e-05,9.18707]
[1778349096765,35.4,80828.88,0.0,0.02642,1e-05,9.18852]
[1778349101800,35.4,80821.43,0.0,0.02634,1e-05,9.16384]
[1778349106835,35.4,80817.14,0.0,0.02629,1e-05,9.15024]
[1778349116911,35.4,80815.67,0.0,0.02629,1e-05,9.14778]
[1778349121941,35.41,80815.18,0.0,0.02628,1e-05,9.14739]
[1778349124961,35.41,80823.9,0.0,0.02639,1e-05,9.17829]
[1778349129997,35.41,80825.0,0.0,0.0264,1e-05,9.18316]
[1778349135037,35.41,80828.06,0.0,0.02644,1e-05,9.19472]
[1778349140067,35.41,80829.31,0.0,0.02646,1e-05,9.19995]
[1778349147116,35.41,80830.8,0.0,0.02648,1e-05,9.20632]
[1778349152152,35.41,80831.73,0.0,0.02649,1e-05,9.20913]
[1778349157186,35.41,80832.93,0.0,0.02651,1e-05,9.21409]
[1778349162222,35.41,80833.67,0.0,0.02652,1e-05,9.2174]
[1778349167256,35.41,80833.99,0.0,0.02652,1e-05,9.21924]
[1778349173299,35.41,80834.46,0.0,0.02653,1e-05,9.22172]
[1778349181355,35.42,80835.28,0.0,0.02655,1e-05,9.22566]
[1778349187398,35.42,80836.12,0.0,0.02656,1e-05,9.22936]
[1778349192432,35.42,80836.04,0.0,0.02656,1e-05,9.22972]
[1778349197479,35.42,80836.24,0.0,0.02656,1e-05,9.23103]
[1778349202503,35.42,80837.83,0.0,0.02658,1e-05,9.23716]
[1778349207539,35.42,80840.58,0.0,0.02662,1e-05,9.24726]
[1778349213580,35.42,80841.05,0.0,0.02662,1e-05,9.24822]
[1778349218616,35.42,80841.51,0.0,0.02663,1e-05,9.25029]
[1778349223653,35.42,80841.38,0.0,0.02663,1e-05,9.25029]
[1778349227692,35.42,80832.5,0.0,0.02653,1e-05,9.21983]
[1778349232717,35.42,80828.77,0.0,0.02649,1e-05,9.2076]
[1778349237752,35.42,80823.21,0.0,0.02643,1e-05,9.18919]
[1778349242789,35.42,80820.99,0.0,0.0264,1e-05,9.18248]
[1778349247833,35.42,80822.37,0.0,0.02642,1e-05,9.18823]
[1778349252856,35.43,80822.51,0.0,0.02643,1e-05,9.18966]
[1778349257891,35.43,80822.65,0.0,0.02643,1e-05,9.19126]
[1778349262929,35.43,80822.61,0.0,0.02644,1e-05,9.19203]
[1778349267973,35.43,80820.49,0.0,0.02642,1e-05,9.18563]
[1778349274003,35.43,80819.68,0.0,0.02641,1e-05,9.18275]
[1778349279039,35.43,80819.19,0.0,0.0264,1e-05,9.18204]
[1778349284074,35.43,80819.29,0.0,0.02641,1e-05,9.18336]
[1778349289109,35.43,80819.73,0.0,0.02642,1e-05,9.18584]
[1778349294144,35.43,80814.62,0.0,0.02636,1e-05,9.16919]
[1778349299180,35.43,80809.27,0.0,0.0263,1e-05,9.15184]
[1778349305222,35.44,80803.17,0.0,0.02624,1e-05,9.13239]
[1778349310258,35.44,80796.97,0.0,0.02617,1e-05,9.11244]
[1778349315292,35.44,80794.14,0.0,0.02615,1e-05,9.10424]
[1778349320328,35.44,80791.96,0.0,0.02613,1e-05,9.09835]
[1778349325362,35.44,80790.81,0.0,0.02612,1e-05,9.09605]
[1778349332416,35.44,80790.08,0.0,0.02611,1e-05,9.09416]
[1778349337450,35.45,80787.76,0.0,0.02609,1e-05,9.08716]
[1778349343492,35.45,80785.92,0.0,0.02608,1e-05,9.08246]
[1778349348533,35.45,80786.02,0.0,0.02608,1e-05,9.08456]
[1778349353562,35.45,80783.14,0.0,0.02606,1e-05,9.0764]
[1778349358606,35.45,80781.47,0.0,0.02604,1e-05,9.07249]
[1778349363633,35.45,80780.56,0.0,0.02604,1e-05,9.07119]
[1778349368667,35.46,80780.89,0.0,0.02605,1e-05,9.07414]
[1778349373703,35.46,80780.5,0.0,0.02605,1e-05,9.07461]
[1778349378738,35.46,80780.2,0.0,0.02605,1e-05,9.07538]
[1778349388805,35.46,80780.33,0.0,0.02607,1e-05,9.07939]
[1778349393842,35.46,80780.37,0.0,0.02607,1e-05,9.08005]
[1778349398888,35.47,80780.12,0.0,0.02607,1e-05,9.08093]
[1778349406933,35.47,80780.12,0.0,0.02608,1e-05,9.08369]
[1778349414989,35.47,80779.65,0.0,0.02609,1e-05,9.08481]
[1778349424052,35.48,80779.6,0.0,0.0261,1e-05,9.088]
[1778349429102,35.48,80778.91,0.0,0.0261,1e-05,9.08729]
[1778349434123,35.48,80778.37,0.0,0.0261,1e-05,9.08711]
[1778349439427,35.48,80778.54,0.0,0.0261,1e-05,9.08901]
[1778349440171,35.48,80777.0,0.0,0.02609,1e-05,9.08407]
[1778349441181,35.48,80757.74,0.0,0.02587,1e-05,9.0189]
[1778349446211,35.48,80751.33,0.0,0.0258,1e-05,8.99929]
[1778349447204,35.48,80751.33,0.0,0.0258,1e-05,8.99929]
[1778349447301,35.48,80750.64,0.0,0.0258,1e-05,8.99741]
[1778349454268,35.49,80750.88,0.0,0.02581,1e-05,9.00031]
[1778349459323,35.49,80751.69,0.0,0.02583,1e-05,9.00541]
[1778349464338,35.49,80751.66,0.0,0.02583,1e-05,9.00761]
[1778349469374,35.49,80762.2,0.0,0.02596,1e-05,9.04582]
[1778349474408,35.5,80763.95,0.0,0.02599,1e-05,9.05379]
[1778349475667,35.5,80764.03,0.0,0.02599,1e-05,9.05444]
[1778349476424,35.5,80767.44,0.0,0.02603,1e-05,9.06685]
[1778349478438,35.5,80778.66,0.0,0.02616,1e-05,9.10565]
[1778349482736,35.5,80773.63,0.0,0.02611,1e-05,9.0893]
[1778349482837,35.5,80770.27,0.0,0.02607,1e-05,9.0781]
[1778349489515,35.5,80770.61,0.0,0.02608,1e-05,9.08161]
[1778349490712,35.5,80770.61,0.0,0.02608,1e-05,9.08161]
[1778349490753,35.5,80773.14,0.0,0.02611,1e-05,9.09052]
[1778349492546,35.5,80802.43,0.0,0.02645,1e-05,9.19197]
[1778349493553,35.5,80815.52,0.0,0.0266,1e-05,9.23758]
[1778349498588,35.5,80818.68,0.0,0.02664,1e-05,9.24899]
[1778349500334,35.5,80818.68,0.0,0.02664,1e-05,9.24899]
[1778349500357,35.5,80818.32,0.0,0.02663,1e-05,9.24787]
[1778349507652,35.5,80823.65,0.0,0.0267,1e-05,9.26671]
[1778349512686,35.5,80823.65,0.0,0.02669,1e-05,9.26562]
[1778349517722,35.5,80828.53,0.0,0.02675,1e-05,9.2827]
[1778349521749,35.5,80837.82,0.0,0.02686,1e-05,9.31505]
[1778349526784,35.5,80838.04,0.0,0.02686,1e-05,9.3156]
[1778349532826,35.5,80839.14,0.0,0.02687,1e-05,9.31915]
[1778349539875,35.5,80839.53,0.0,0.02688,1e-05,9.32014]
[1778349544912,35.5,80840.75,0.0,0.02689,1e-05,9.32413]
[1778349549967,35.5,80836.52,0.0,0.02684,1e-05,9.30908]
[1778349555989,35.5,80834.05,0.0,0.02681,1e-05,9.30026]
[1778349561027,35.5,80829.72,0.0,0.02676,1e-05,9.28509]
[1778349567069,35.5,80826.97,0.0,0.02673,1e-05,9.27559]
[1778349572103,35.5,80825.76,0.0,0.02671,1e-05,9.27023]
[1778349577138,35.5,80824.69,0.0,0.0267,1e-05,9.26666]
[1778349584190,35.5,80824.56,0.0,0.0267,1e-05,9.26644]
[1778349589226,35.5,80825.02,0.0,0.0267,1e-05,9.26821]
[1778349594260,35.5,80824.93,0.0,0.0267,1e-05,9.26808]
[1778349600307,35.5,80825.32,0.0,0.02671,1e-05,9.26961]
[1778349601777,35.5,80825.13,0.0,0.02671,1e-05,9.26895]
[1778349602319,35.5,80829.19,0.0,0.02675,1e-05,9.28313]
[1778349603328,35.5,80841.24,0.0,0.02689,1e-05,9.32514]
[1778349608362,35.5,80842.93,0.0,0.02691,1e-05,9.33084]
[1778349609954,35.5,80844.2,0.0,0.02693,1e-05,9.3352]
[1778349610395,35.5,80845.11,0.0,0.02694,1e-05,9.33824]
[1778349615410,35.5,80848.2,0.0,0.02697,1e-05,9.34871]
[1778349620463,35.5,80848.03,0.0,0.02697,1e-05,9.34762]
[1778349625491,35.5,80854.45,0.0,0.02704,1e-05,9.36946]
[1778349630526,35.5,80857.5,0.0,0.02707,1e-05,9.37947]
[1778349635561,35.5,80854.51,0.0,0.02703,1e-05,9.36688]
[1778349640610,35.5,80857.62,0.0,0.02707,1e-05,9.37726]
[1778349645631,35.5,80857.39,0.0,0.02706,1e-05,9.37573]
[1778349650679,35.5,80855.66,0.0,0.02704,1e-05,9.36896]
[1778349655701,35.5,80855.35,0.0,0.02703,1e-05,9.36722]
[1778349660735,35.5,80852.58,0.0,0.027,1e-05,9.35692]
[1778349665771,35.5,80853.01,0.0,0.027,1e-05,9.35787]
[1778349670805,35.49,80855.77,0.0,0.02703,1e-05,9.36696]
[1778349675841,35.49,80855.34,0.0,0.02703,1e-05,9.36481]
[1778349677476,35.49,80855.34,0.0,0.02703,1e-05,9.36481]
[1778349677510,35.49,80860.22,0.0,0.02708,1e-05,9.38179]
[1778349678863,35.49,80870.07,0.0,0.0272,1e-05,9.41612]
[1778349684651,35.49,80869.8,0.0,0.02719,1e-05,9.41436]
[1778349684903,35.49,80869.84,0.0,0.02719,1e-05,9.41408]
[1778349689938,35.49,80870.39,0.0,0.02719,1e-05,9.415]
[1778349694975,35.49,80876.73,0.0,0.02726,1e-05,9.43501]
[1778349701031,35.49,80880.54,0.0,0.0273,1e-05,9.44694]
[1778349707073,35.49,80880.56,0.0,0.0273,1e-05,9.4455]
[1778349713116,35.49,80880.81,0.0,0.02729,1e-05,9.44486]
[1778349718150,35.49,80883.33,0.0,0.02732,1e-05,9.45247]
[1778349723184,35.48,80882.55,0.0,0.0273,1e-05,9.44842]
[1778349729227,35.48,80875.7,0.0,0.02722,1e-05,9.42281]
[1778349734261,35.48,80876.23,0.0,0.02722,1e-05,9.42361]
[1778349739298,35.48,80877.86,0.0,0.02724,1e-05,9.42828]
[1778349745339,35.48,80878.98,0.0,0.02725,1e-05,9.4309]
[1778349751381,35.48,80879.47,0.0,0.02724,1e-05,9.43001]
[1778349756416,35.48,80878.93,0.0,0.02723,1e-05,9.42699]
[1778349761452,35.48,80878.66,0.0,0.02723,1e-05,9.42495]
[1778349766486,35.47,80878.29,0.0,0.02722,1e-05,9.42258]
[1778349771521,35.47,80878.16,0.0,0.02721,1e-05,9.42074]
[1778349774543,35.47,80868.34,0.0,0.02709,1e-05,9.38536]
[1778349781596,35.47,80866.91,0.0,0.02707,1e-05,9.37852]
[1778349786632,35.47,80867.96,0.0,0.02708,1e-05,9.38109]
[1778349791667,35.47,80868.46,0.0,0.02708,1e-05,9.38172]
[1778349796702,35.47,80867.49,0.0,0.02707,1e-05,9.3772]
[1778349801736,35.47,80861.8,0.0,0.027,1e-05,9.3562]
[1778349806771,35.47,80859.72,0.0,0.02697,1e-05,9.34802]
[1778349811807,35.46,80851.55,0.0,0.02687,1e-05,9.31747]
[1778349816842,35.46,80852.13,0.0,0.02687,1e-05,9.3189]
[1778349821877,35.46,80850.82,0.0,0.02685,1e-05,9.31375]
[1778349829932,35.46,80849.25,0.0,0.02683,1e-05,9.30741]
[1778349834969,35.46,80850.24,0.0,0.02684,1e-05,9.31035]
[1778349840002,35.46,80849.68,0.0,0.02683,1e-05,9.30787]
[1778349846044,35.46,80848.86,0.0,0.02682,1e-05,9.30442]
[1778349852099,35.46,80848.78,0.0,0.02682,1e-05,9.30356]
[1778349857121,35.46,80848.44,0.0,0.02681,1e-05,9.30191]
[1778349862169,35.46,80848.26,0.0,0.02681,1e-05,9.30082]
[1778349867202,35.46,80848.21,0.0,0.02681,1e-05,9.3002]
[1778349869215,35.46,80857.24,0.0,0.02691,1e-05,9.33155]
[1778349874250,35.46,80861.27,0.0,0.02695,1e-05,9.3437]
[1778349879286,35.46,80868.28,0.0,0.02703,1e-05,9.36745]
[1778349884329,35.46,80870.55,0.0,0.02706,1e-05,9.37443]
[1778349890372,35.45,80869.49,0.0,0.02704,1e-05,9.36947]
[1778349894400,35.45,80859.46,0.0,0.02692,1e-05,9.33361]
[1778349897421,35.45,80850.42,0.0,0.02681,1e-05,9.30161]
[1778349902456,35.45,80842.84,0.0,0.02672,1e-05,9.27469]
[1778349907490,35.45,80846.22,0.0,0.02676,1e-05,9.28618]
[1778349912526,35.45,80847.11,0.0,0.02677,1e-05,9.28898]
[1778349917562,35.45,80846.78,0.0,0.02677,1e-05,9.2875]
[1778349922599,35.45,80846.33,0.0,0.02676,1e-05,9.28562]
[1778349928641,35.45,80846.47,0.0,0.02676,1e-05,9.28574]
[1778349939716,35.45,80846.18,0.0,0.02675,1e-05,9.28142]
[1778349947771,35.45,80846.49,0.0,0.02675,1e-05,9.28178]
[1778349952808,35.45,80846.56,0.0,0.02675,1e-05,9.28175]
[1778349962878,35.45,80846.94,0.0,0.02675,1e-05,9.28253]
[1778349967911,35.45,80849.41,0.0,0.02678,1e-05,9.29084]
[1778349972950,35.45,80848.84,0.0,0.02677,1e-05,9.28851]
[1778349977981,35.45,80844.92,0.0,0.02672,1e-05,9.27457]
[1778349983016,35.45,80844.35,0.0,0.02672,1e-05,9.27236]
[1778349991072,35.45,80843.61,0.0,0.0267,1e-05,9.26823]
[1778349998121,35.45,80842.29,0.0,0.02669,1e-05,9.26343]
[1778350003156,35.45,80841.9,0.0,0.02668,1e-05,9.26195]
[1778350013227,35.45,80840.96,0.0,0.02667,1e-05,9.2585]
[1778350018262,35.45,80841.8,0.0,0.02668,1e-05,9.26134]
[1778350023297,35.45,80842.27,0.0,0.02668,1e-05,9.26285]
[1778350029340,35.45,80843.14,0.0,0.02669,1e-05,9.26574]
[1778350034374,35.45,80843.2,0.0,0.02669,1e-05,9.26581]
[1778350037396,35.45,80853.73,0.0,0.02682,1e-05,9.30241]
[1778350042431,35.45,80856.15,0.0,0.02684,1e-05,9.31041]
[1778350047465,35.44,80856.37,0.0,0.02684,1e-05,9.31067]
[1778350052501,35.44,80856.28,0.0,0.02684,1e-05,9.30861]
[1778350057535,35.44,80866.91,0.0,0.02696,1e-05,9.34524]
[1778350062571,35.44,80868.11,0.0,0.02697,1e-05,9.34868]
[1778350067605,35.44,80868.23,0.0,0.02697,1e-05,9.3483]
[1778350080699,35.44,80868.51,0.0,0.02697,1e-05,9.3472]
[1778350085735,35.44,80868.78,0.0,0.02697,1e-05,9.34737]
[1778350087748,35.44,80858.94,0.0,0.02685,1e-05,9.31262]
[1778350092784,35.44,80858.61,0.0,0.02684,1e-05,9.3109]
[1778350098825,35.44,80858.47,0.0,0.02684,1e-05,9.30982]
[1778350106897,35.44,80858.74,0.0,0.02684,1e-05,9.30999]
[1778350111916,35.44,80863.24,0.0,0.02689,1e-05,9.32397]
[1778350116953,35.44,80864.96,0.0,0.02691,1e-05,9.32925]
[1778350121987,35.44,80863.4,0.0,0.02689,1e-05,9.32317]
[1778350128043,35.43,80862.59,0.0,0.02687,1e-05,9.31965]
[1778350134070,35.43,80856.16,0.0,0.0268,1e-05,9.29658]
[1778350139105,35.43,80855.95,0.0,0.02679,1e-05,9.29547]
[1778350148183,35.43,80855.13,0.0,0.02678,1e-05,9.292]
[1778350153204,35.43,80854.91,0.0,0.02678,1e-05,9.2909]
[1778350158253,35.43,80859.57,0.0,0.02683,1e-05,9.30678]
[1778350164280,35.43,80859.36,0.0,0.02683,1e-05,9.30551]
[1778350169317,35.43,80859.58,0.0,0.02683,1e-05,9.30584]
[1778350175359,35.43,80858.79,0.0,0.02681,1e-05,9.30133]
[1778350182409,35.43,80858.88,0.0,0.02681,1e-05,9.30109]
[1778350185430,35.43,80845.76,0.0,0.02666,1e-05,9.25514]
[1778350190464,35.43,80844.73,0.0,0.02665,1e-05,9.25151]
[1778350198520,35.43,80843.91,0.0,0.02664,1e-05,9.24868]
[1778350203558,35.43,80839.17,0.0,0.02658,1e-05,9.2323]
[1778350208610,35.43,80830.1,0.0,0.02648,1e-05,9.20113]
[1778350214636,35.43,80828.35,0.0,0.02646,1e-05,9.19559]
[1778350222693,35.43,80828.05,0.0,0.02646,1e-05,9.19529]
[1778350227728,35.43,80827.98,0.0,0.02646,1e-05,9.1955]
[1778350234777,35.43,80828.39,0.0,0.02646,1e-05,9.19632]
[1778350239812,35.43,80827.91,0.0,0.02646,1e-05,9.19449]
[1778350244847,35.43,80826.41,0.0,0.02644,1e-05,9.18906]
[1778350249882,35.43,80827.13,0.0,0.02645,1e-05,9.19184]
[1778350254917,35.43,80827.93,0.0,0.02646,1e-05,9.1951]
[1778350261966,35.43,80827.83,0.0,0.02646,1e-05,9.1954]
[1778350269034,35.43,80827.42,0.0,0.02646,1e-05,9.19452]
[1778350274053,35.43,80826.44,0.0,0.02645,1e-05,9.1916]
[1778350279105,35.44,80826.5,0.0,0.02645,1e-05,9.19239]
[1778350289158,35.44,80826.93,0.0,0.02646,1e-05,9.19481]
[1778350296207,35.44,80827.13,0.0,0.02646,1e-05,9.19491]
[1778350301242,35.44,80824.69,0.0,0.02643,1e-05,9.18696]
[1778350309316,35.44,80824.83,0.0,0.02644,1e-05,9.18827]
[1778350314331,35.44,80825.24,0.0,0.02644,1e-05,9.19021]
[1778350319385,35.44,80825.56,0.0,0.02645,1e-05,9.19181]
[1778350325414,35.44,80825.73,0.0,0.02645,1e-05,9.19298]
[1778350330445,35.44,80824.94,0.0,0.02645,1e-05,9.19071]
[1778350338518,35.44,80823.96,0.0,0.02644,1e-05,9.18811]
[1778350348590,35.44,80822.98,0.0,0.02643,1e-05,9.18575]
[1778350353606,35.44,80822.22,0.0,0.02642,1e-05,9.18241]
[1778350358642,35.44,80820.94,0.0,0.02641,1e-05,9.17855]
[1778350363676,35.44,80820.08,0.0,0.0264,1e-05,9.17615]
[1778350368711,35.44,80816.52,0.0,0.02636,1e-05,9.16445]
[1778350373749,35.44,80816.91,0.0,0.02637,1e-05,9.16647]
[1778350378782,35.45,80817.07,0.0,0.02637,1e-05,9.16769]
[1778350383816,35.45,80817.72,0.0,0.02638,1e-05,9.17054]
[1778350388871,35.45,80812.37,0.0,0.02632,1e-05,9.15271]
[1778350393886,35.45,80804.91,0.0,0.02624,1e-05,9.12774]
[1778350398922,35.45,80805.26,0.0,0.02625,1e-05,9.12991]
[1778350404963,35.45,80805.06,0.0,0.02625,1e-05,9.13037]
[1778350409998,35.45,80804.84,0.0,0.02625,1e-05,9.13057]
[1778350415033,35.45,80802.24,0.0,0.02622,1e-05,9.12133]
[1778350420068,35.45,80802.66,0.0,0.02623,1e-05,9.12378]
[1778350425103,35.45,80802.84,0.0,0.02623,1e-05,9.1254]
[1778350431149,35.45,80803.43,0.0,0.02624,1e-05,9.1286]
[1778350436182,35.46,80803.71,0.0,0.02625,1e-05,9.13052]
[1778350443231,35.46,80810.07,0.0,0.02633,1e-05,9.15363]
[1778350449291,35.46,80809.77,0.0,0.02633,1e-05,9.15349]
[1778350454309,35.46,80810.19,0.0,0.02633,1e-05,9.15584]
[1778350459362,35.46,80807.72,0.0,0.02631,1e-05,9.14808]
[1778350464378,35.46,80808.34,0.0,0.02632,1e-05,9.151]
[1778350469413,35.46,80807.22,0.0,0.02631,1e-05,9.14792]
[1778350474454,35.46,80808.67,0.0,0.02632,1e-05,9.15247]
[1778350477475,35.46,80818.08,0.0,0.02643,1e-05,9.18541]
[1778350482512,35.46,80818.91,0.0,0.02644,1e-05,9.18877]
[1778350487547,35.46,80823.85,0.0,0.0265,1e-05,9.20626]
[1778350492582,35.46,80827.68,0.0,0.02655,1e-05,9.2198]
[1778350497234,35.46,80832.08,0.0,0.0266,1e-05,9.23517]
[1778350497251,35.46,80836.36,0.0,0.02665,1e-05,9.25006]
[1778350498624,35.46,80848.42,0.0,0.02679,1e-05,9.29205]
[1778350504429,35.46,80854.48,0.0,0.02686,1e-05,9.31292]
[1778350504667,35.46,80856.41,0.0,0.02688,1e-05,9.31946]
[1778350506690,35.46,80857.55,0.0,0.02689,1e-05,9.32332]
[1778350506707,35.46,80863.27,0.0,0.02696,1e-05,9.34319]
[1778350512284,35.46,80864.69,0.0,0.02697,1e-05,9.34758]
[1778350512356,35.46,80864.24,0.0,0.02697,1e-05,9.34568]
[1778350514737,35.46,80853.48,0.0,0.02684,1e-05,9.30774]
[1778350519789,35.46,80850.95,0.0,0.02681,1e-05,9.29842]
[1778350524807,35.46,80850.35,0.0,0.0268,1e-05,9.29589]
[1778350529858,35.46,80849.24,0.0,0.02679,1e-05,9.29161]
[1778350536888,35.46,80848.83,0.0,0.02678,1e-05,9.2884]
[1778350541925,35.46,80848.64,0.0,0.02677,1e-05,9.28719]
[1778350547968,35.46,80848.7,0.0,0.02677,1e-05,9.28614]
[1778350554010,35.46,80848.95,0.0,0.02677,1e-05,9.28614]
[1778350559045,35.46,80850.17,0.0,0.02678,1e-05,9.29006]
[1778350564083,35.46,80850.56,0.0,0.02679,1e-05,9.29106]
[1778350569118,35.46,80850.44,0.0,0.02678,1e-05,9.29028]
[1778350574153,35.46,80855.1,0.0,0.02684,1e-05,9.30615]
[1778350580217,35.46,80855.73,0.0,0.02684,1e-05,9.30778]
[1778350585229,35.45,80855.35,0.0,0.02684,1e-05,9.30596]
[1778350590286,35.45,80855.15,0.0,0.02683,1e-05,9.30468]
[1778350599327,35.45,80855.51,0.0,0.02683,1e-05,9.30384]
[1778350605371,35.45,80856.62,0.0,0.02684,1e-05,9.30715]
[1778350610427,35.45,80849.98,0.0,0.02676,1e-05,9.28356]
[1778350617454,35.45,80849.0,0.0,0.02675,1e-05,9.27967]
[1778350623497,35.45,80847.72,0.0,0.02673,1e-05,9.27491]
[1778350630567,35.45,80846.31,0.0,0.02671,1e-05,9.26972]
[1778350635580,35.45,80846.59,0.0,0.02672,1e-05,9.27051]
[1778350642630,35.45,80846.02,0.0,0.02671,1e-05,9.26827]
[1778350647667,35.45,80847.31,0.0,0.02672,1e-05,9.27259]
[1778350652701,35.45,80848.8,0.0,0.02674,1e-05,9.27632]
[1778350657735,35.45,80856.39,0.0,0.02683,1e-05,9.30253]
[1778350662773,35.45,80861.63,0.0,0.02688,1e-05,9.32035]
[1778350670826,35.45,80867.67,0.0,0.02695,1e-05,9.34037]
[1778350678883,35.45,80866.01,0.0,0.02693,1e-05,9.33341]
[1778350683919,35.45,80868.4,0.0,0.02695,1e-05,9.34109]
[1778350688955,35.45,80868.95,0.0,0.02696,1e-05,9.34225]
[1778350694995,35.45,80867.22,0.0,0.02693,1e-05,9.33529]
[1778350703052,35.44,80865.65,0.0,0.02691,1e-05,9.3287]
[1778350715137,35.44,80864.95,0.0,0.02689,1e-05,9.32345]
[1778350723194,35.44,80862.19,0.0,0.02686,1e-05,9.31291]
[1778350728228,35.44,80855.5,0.0,0.02678,1e-05,9.28912]
[1778350733264,35.44,80856.06,0.0,0.02679,1e-05,9.29074]
[1778350738299,35.44,80855.23,0.0,0.02677,1e-05,9.28751]
[1778350743333,35.44,80853.38,0.0,0.02675,1e-05,9.28077]
[1778350748368,35.44,80853.86,0.0,0.02676,1e-05,9.2822]
[1778350755471,35.44,80853.74,0.0,0.02675,1e-05,9.28142]
[1778350761459,35.44,80853.53,0.0,0.02675,1e-05,9.28038]
[1778350767502,35.44,80853.13,0.0,0.02674,1e-05,9.27869]
[1778350772536,35.44,80845.96,0.0,0.02666,1e-05,9.25228]
[1778350777571,35.44,80843.12,0.0,0.02662,1e-05,9.24238]
[1778350782610,35.44,80842.8,0.0,0.02662,1e-05,9.24134]
[1778350788650,35.44,80843.13,0.0,0.02663,1e-05,9.24256]
[1778350793686,35.44,80842.1,0.0,0.02661,1e-05,9.23905]
[1778350798722,35.44,80842.37,0.0,0.02662,1e-05,9.24008]
[1778350803755,35.44,80839.61,0.0,0.02659,1e-05,9.2306]
[1778350812818,35.44,80840.0,0.0,0.02659,1e-05,9.23221]
[1778350817854,35.44,80841.34,0.0,0.02661,1e-05,9.237]
[1778350822888,35.44,80840.43,0.0,0.0266,1e-05,9.23395]
[1778350827924,35.44,80839.6,0.0,0.02659,1e-05,9.23121]
[1778350834973,35.44,80839.62,0.0,0.02658,1e-05,9.23024]
[1778350842023,35.44,80839.13,0.0,0.02658,1e-05,9.22806]
[1778350849071,35.44,80838.67,0.0,0.02657,1e-05,9.22586]
[1778350853099,35.44,80825.4,0.0,0.02642,1e-05,9.18001]
[1778350859141,35.44,80825.57,0.0,0.02642,1e-05,9.18125]
[1778350864176,35.44,80825.13,0.0,0.02642,1e-05,9.1803]
[1778350869212,35.44,80825.49,0.0,0.02642,1e-05,9.1821]
[1778350874246,35.44,80825.28,0.0,0.02642,1e-05,9.18192]
[1778350879281,35.44,80830.28,0.0,0.02648,1e-05,9.19977]
[1778350884316,35.44,80831.83,0.0,0.0265,1e-05,9.20554]
[1778350890358,35.44,80833.57,0.0,0.02652,1e-05,9.21197]
[1778350895393,35.44,80834.45,0.0,0.02653,1e-05,9.21409]
[1778350900428,35.44,80834.03,0.0,0.02653,1e-05,9.21291]
[1778350906526,35.44,80833.34,0.0,0.02652,1e-05,9.21087]
[1778350916596,35.44,80833.96,0.0,0.02653,1e-05,9.21362]
[1778350923591,35.44,80834.19,0.0,0.02653,1e-05,9.21481]
[1778350929632,35.44,80833.78,0.0,0.02653,1e-05,9.21373]
[1778350934667,35.45,80833.92,0.0,0.02653,1e-05,9.2145]
[1778350939702,35.45,80834.14,0.0,0.02654,1e-05,9.21554]
[1778350946807,35.45,80834.18,0.0,0.02654,1e-05,9.21606]
[1778350952793,35.45,80834.22,0.0,0.02654,1e-05,9.21528]
[1778350957828,35.45,80834.6,0.0,0.02654,1e-05,9.21686]
[1778350962863,35.45,80835.25,0.0,0.02655,1e-05,9.21936]
[1778350969912,35.45,80835.31,0.0,0.02655,1e-05,9.21989]
[1778350975954,35.45,80835.42,0.0,0.02655,1e-05,9.22054]
[1778350987032,35.45,80835.84,0.0,0.02656,1e-05,9.22248]
[1778350993073,35.45,80835.29,0.0,0.02656,1e-05,9.22082]
[1778350998112,35.45,80834.41,0.0,0.02655,1e-05,9.218]
[1778351004150,35.45,80832.6,0.0,0.02653,1e-05,9.21205]
[1778351009185,35.45,80834.44,0.0,0.02655,1e-05,9.21877]
[1778351014220,35.45,80844.63,0.0,0.02666,1e-05,9.25296]
[1778351019258,35.45,80846.76,0.0,0.02669,1e-05,9.26029]
[1778351024291,35.45,80848.6,0.0,0.02671,1e-05,9.26657]
[1778351029327,35.45,80849.62,0.0,0.02672,1e-05,9.26997]
[1778351034362,35.45,80855.51,0.0,0.02679,1e-05,9.29031]
[1778351040403,35.45,80855.2,0.0,0.02678,1e-05,9.28883]
[1778351047513,35.45,80856.96,0.0,0.0268,1e-05,9.29448]
[1778351053495,35.45,80863.26,0.0,0.02687,1e-05,9.31594]
[1778351061551,35.45,80865.32,0.0,0.02689,1e-05,9.32221]
[1778351066646,35.45,80864.33,0.0,0.02688,1e-05,9.31814]
[1778351071622,35.45,80856.6,0.0,0.02679,1e-05,9.28942]
[1778351075650,35.44,80846.7,0.0,0.02667,1e-05,9.25468]
[1778351080685,35.44,80847.21,0.0,0.02668,1e-05,9.25639]
[1778351083707,35.44,80855.87,0.0,0.02678,1e-05,9.28649]
[1778351088744,35.44,80856.06,0.0,0.02678,1e-05,9.28685]
[1778351093778,35.44,80863.37,0.0,0.02686,1e-05,9.31202]
[1778351100827,35.44,80867.04,0.0,0.0269,1e-05,9.32406]
[1778351101971,35.44,80867.04,0.0,0.0269,1e-05,9.32406]
[1778351102055,35.44,80867.48,0.0,0.02691,1e-05,9.32535]
[1778351106930,35.44,80885.48,0.0,0.02712,1e-05,9.38795]
[1778351108997,35.44,80885.48,0.0,0.02711,1e-05,9.3878]
[1778351109089,35.44,80886.51,0.0,0.02713,1e-05,9.39105]
[1778351114926,35.44,80885.5,0.0,0.02711,1e-05,9.38637]
[1778351117909,35.44,80885.14,0.0,0.0271,1e-05,9.38463]
[1778351117948,35.44,80885.76,0.0,0.02711,1e-05,9.3868]
[1778351119964,35.44,80895.61,0.0,0.02723,1e-05,9.42121]
[1778351124117,35.44,80897.26,0.0,0.02724,1e-05,9.42634]
[1778351124997,35.44,80898.74,0.0,0.02726,1e-05,9.43118]
[1778351130034,35.44,80898.69,0.0,0.02726,1e-05,9.43001]
[1778351135069,35.44,80898.66,0.0,0.02725,1e-05,9.42766]
[1778351140102,35.44,80899.63,0.0,0.02726,1e-05,9.4301]
[1778351145138,35.44,80900.7,0.0,0.02727,1e-05,9.43289]
[1778351150172,35.43,80904.78,0.0,0.02731,1e-05,9.44625]
[1778351153194,35.43,80920.62,0.0,0.0275,1e-05,9.50161]
[1778351156360,35.43,80924.9,0.0,0.02754,1e-05,9.51621]
[1778351156442,35.43,80926.57,0.0,0.02756,1e-05,9.52182]
[1778351162268,35.43,80927.98,0.0,0.02757,1e-05,9.52509]
[1778351163277,35.43,80955.05,0.0,0.0279,1e-05,9.62087]
[1778351164278,35.43,80971.88,0.0,0.0281,1e-05,9.68084]
[1778351167373,35.43,80990.3,0.0,0.02832,1e-05,9.74542]
[1778351172060,35.43,80991.21,0.0,0.02832,1e-05,9.74665]
[1778351172161,35.42,80992.01,0.0,0.02832,1e-05,9.74811]
[1778351177443,35.42,81001.58,0.0,0.02843,1e-05,9.77838]
[1778351178535,35.42,81001.58,0.0,0.02843,1e-05,9.77838]
[1778351178548,35.42,81009.66,0.0,0.02852,1e-05,9.80692]
[1778351184425,35.42,81006.83,0.0,0.02847,1e-05,9.79221]
[1778351187458,35.41,81041.81,0.0,0.0289,1e-05,9.91813]
[1778351188468,35.41,81052.08,0.0,0.02902,1e-05,9.95502]
[1778351189474,35.41,81027.17,0.0,0.02871,1e-05,9.86327]
[1778351190482,35.41,81012.97,0.0,0.02853,1e-05,9.81086]
[1778351193503,35.41,81029.11,0.0,0.02872,1e-05,9.86657]
[1778351196525,35.41,81014.73,0.0,0.02854,1e-05,9.81238]
[1778351201880,35.41,81009.06,0.0,0.02846,1e-05,9.78956]
[1778351201957,35.41,81003.62,0.0,0.02839,1e-05,9.76855]
[1778351207671,35.4,81008.04,0.0,0.02844,1e-05,9.7815]
[1778351212263,35.4,81010.24,0.0,0.02845,1e-05,9.78696]
[1778351212638,35.4,81010.28,0.0,0.02845,1e-05,9.78646]
[1778351213646,35.4,81025.17,0.0,0.02863,1e-05,9.83987]
[1778351214652,35.4,81040.98,0.0,0.02882,1e-05,9.89684]
[1778351216668,35.4,81050.34,0.0,0.02894,1e-05,9.92951]
[1778351221872,35.39,81048.16,0.0,0.0289,1e-05,9.91842]
[1778351221882,35.39,81045.29,0.0,0.02886,1e-05,9.90644]
[1778351227748,35.39,81045.87,0.0,0.02885,1e-05,9.90422]
[1778351232802,35.38,81040.19,0.0,0.02877,1e-05,9.88001]
[1778351234803,35.38,81026.46,0.0,0.02859,1e-05,9.82868]
[1778351239839,35.38,81036.93,0.0,0.02871,1e-05,9.86391]
[1778351244873,35.38,81042.33,0.0,0.02877,1e-05,9.88032]
[1778351249908,35.37,81042.98,0.0,0.02876,1e-05,9.87874]
[1778351254943,35.37,81040.52,0.0,0.02871,1e-05,9.86458]
[1778351259978,35.37,81040.03,0.0,0.02869,1e-05,9.85901]
[1778351265013,35.36,81031.85,0.0,0.02858,1e-05,9.82552]
[1778351270049,35.36,81025.69,0.0,0.02849,1e-05,9.79975]
[1778351275083,35.36,81025.46,0.0,0.02848,1e-05,9.79567]
[1778351281126,35.35,81026.68,0.0,0.02848,1e-05,9.79625]
[1778351286161,35.35,81019.46,0.0,0.02838,1e-05,9.767]
[1778351291195,35.35,81019.99,0.0,0.02838,1e-05,9.76597]
[1778351296264,35.34,81016.27,0.0,0.02832,1e-05,9.74959]
[1778351301297,35.34,81021.27,0.0,0.02837,1e-05,9.76486]
[1778351306331,35.34,81022.3,0.0,0.02837,1e-05,9.76566]
[1778351311366,35.34,81023.34,0.0,0.02837,1e-05,9.76522]
[1778351316401,35.33,81023.97,0.0,0.02837,1e-05,9.76458]
[1778351321437,35.33,81028.86,0.0,0.02842,1e-05,9.77934]
[1778351326472,35.33,81028.86,0.0,0.02841,1e-05,9.77632]
[1778351330499,35.32,81039.06,0.0,0.02853,1e-05,9.81097]
[1778351335616,35.32,81040.63,0.0,0.02854,1e-05,9.81405]
[1778351335707,35.32,81047.49,0.0,0.02862,1e-05,9.83837]
[1778351342034,35.32,81053.4,0.0,0.02868,1e-05,9.85646]
[1778351342120,35.32,81052.73,0.0,0.02867,1e-05,9.85257]
[1778351346096,35.32,81053.16,0.0,0.02867,1e-05,9.85269]
[1778351346176,35.31,81056.49,0.0,0.0287,1e-05,9.86341]
[1778351351651,35.31,81060.4,0.0,0.02874,1e-05,9.87397]
[1778351352450,35.31,81060.4,0.0,0.02874,1e-05,9.87397]
[1778351352658,35.31,81060.43,0.0,0.02874,1e-05,9.87333]
[1778351357699,35.31,81056.85,0.0,0.02868,1e-05,9.85653]
[1778351362746,35.3,81048.05,0.0,0.02856,1e-05,9.82086]
[1778351364760,35.3,81058.7,0.0,0.02868,1e-05,9.85834]
[1778351369796,35.3,81062.65,0.0,0.02872,1e-05,9.86912]
[1778351374830,35.29,81063.49,0.0,0.02871,1e-05,9.8672]
[1778351379865,35.29,81064.54,0.0,0.02871,1e-05,9.86663]
[1778351384901,35.29,81063.93,0.0,0.02869,1e-05,9.86149]
[1778351389935,35.28,81064.32,0.0,0.02868,1e-05,9.85858]
[1778351395978,35.28,81060.58,0.0,0.02862,1e-05,9.84076]
[1778351401012,35.28,81059.54,0.0,0.0286,1e-05,9.83355]
[1778351406052,35.27,81060.92,0.0,0.0286,1e-05,9.83523]
[1778351411090,35.27,81061.21,0.0,0.0286,1e-05,9.83291]
[1778351415115,35.27,81070.62,0.0,0.0287,1e-05,9.86448]
[1778351418408,35.27,81071.63,0.0,0.02871,1e-05,9.86673]
[1778351418440,35.27,81084.93,0.0,0.02887,1e-05,9.91472]
[1778351424178,35.26,81088.9,0.0,0.0289,1e-05,9.9245]
[1778351425236,35.26,81088.9,0.0,0.0289,1e-05,9.9245]
[1778351425275,35.26,81089.3,0.0,0.02891,1e-05,9.92516]
[1778351429212,35.26,81076.63,0.0,0.02874,1e-05,9.87546]
[1778351434247,35.25,81072.4,0.0,0.02867,1e-05,9.85507]
[1778351439283,35.25,81074.69,0.0,0.02869,1e-05,9.86017]
[1778351443311,35.25,81064.95,0.0,0.02856,1e-05,9.82235]
[1778351448345,35.25,81061.56,0.0,0.02851,1e-05,9.8075]
[1778351453380,35.24,81053.01,0.0,0.02839,1e-05,9.77397]
[1778351458415,35.24,81052.46,0.0,0.02838,1e-05,9.76979]
[1778351463450,35.24,81056.14,0.0,0.02842,1e-05,9.78102]
[1778351468486,35.24,81054.88,0.0,0.02839,1e-05,9.77421]
[1778351473520,35.23,81051.81,0.0,0.02835,1e-05,9.76091]
[1778351479563,35.23,81052.18,0.0,0.02834,1e-05,9.75976]
[1778351486682,35.23,81050.66,0.0,0.02832,1e-05,9.75141]
[1778351494442,35.23,81050.81,0.0,0.02831,1e-05,9.75077]
[1778351494462,35.23,81050.45,0.0,0.0283,1e-05,9.74622]
[1778351495748,35.23,81032.08,0.0,0.02807,1e-05,9.67934]
[1778351497761,35.23,81022.37,0.0,0.02795,1e-05,9.64367]
[1778351500668,35.23,81019.93,0.0,0.02792,1e-05,9.6344]
[1778351500749,35.22,81020.02,0.0,0.02792,1e-05,9.63452]
[1778351505817,35.22,81020.53,0.0,0.02792,1e-05,9.63438]
[1778351510852,35.22,81019.69,0.0,0.02791,1e-05,9.63034]
[1778351515887,35.22,81020.77,0.0,0.02792,1e-05,9.63322]
[1778351519915,35.22,81030.11,0.0,0.02803,1e-05,9.66603]
[1778351524950,35.22,81030.19,0.0,0.02802,1e-05,9.66509]
[1778351529986,35.22,81038.67,0.0,0.02812,1e-05,9.69441]
[1778351535023,35.22,81047.35,0.0,0.02822,1e-05,9.72425]
[1778351540066,35.21,81039.72,0.0,0.02812,1e-05,9.69459]
[1778351543078,35.21,81049.88,0.0,0.02824,1e-05,9.73049]
[1778351546098,35.21,81058.61,0.0,0.02835,1e-05,9.76102]
[1778351551133,35.21,81061.48,0.0,0.02837,1e-05,9.76809]
[1778351556172,35.21,81059.83,0.0,0.02834,1e-05,9.76005]
[1778351561207,35.21,81054.62,0.0,0.02827,1e-05,9.73917]
[1778351566243,35.2,81056.51,0.0,0.02829,1e-05,9.74416]
[1778351571278,35.2,81057.35,0.0,0.02829,1e-05,9.74533]
[1778351576313,35.2,81056.53,0.0,0.02828,1e-05,9.74048]
[1778351581347,35.2,81056.89,0.0,0.02828,1e-05,9.73994]
[1778351586382,35.2,81057.99,0.0,0.02828,1e-05,9.7421]
[1778351591418,35.2,81059.18,0.0,0.02829,1e-05,9.74456]
[1778351596455,35.19,81058.84,0.0,0.02828,1e-05,9.74147]
[1778351601491,35.19,81057.9,0.0,0.02826,1e-05,9.73623]
[1778351607532,35.19,81049.89,0.0,0.02816,1e-05,9.70523]
[1778351612568,35.19,81043.96,0.0,0.02808,1e-05,9.68106]
[1778351617603,35.19,81051.52,0.0,0.02816,1e-05,9.7071]
[1778351622637,35.19,81057.83,0.0,0.02824,1e-05,9.72837]
[1778351627673,35.18,81058.71,0.0,0.02824,1e-05,9.72986]
[1778351632707,35.18,81059.98,0.0,0.02825,1e-05,9.73275]
[1778351637742,35.18,81060.57,0.0,0.02825,1e-05,9.73315]
[1778351642777,35.18,81059.75,0.0,0.02823,1e-05,9.72844]
[1778351647812,35.18,81059.38,0.0,0.02822,1e-05,9.72541]
[1778351652858,35.18,81054.46,0.0,0.02816,1e-05,9.70594]
[1778351657893,35.17,81052.37,0.0,0.02813,1e-05,9.69688]
[1778351662930,35.17,81048.03,0.0,0.02807,1e-05,9.67978]
[1778351667965,35.17,81046.53,0.0,0.02805,1e-05,9.67357]
[1778351673000,35.17,81045.03,0.0,0.02803,1e-05,9.66646]
[1778351679042,35.17,81047.79,0.0,0.02806,1e-05,9.67597]
[1778351684078,35.17,81050.03,0.0,0.02808,1e-05,9.68362]
[1778351689112,35.17,81048.76,0.0,0.02807,1e-05,9.67835]
[1778351694147,35.17,81047.47,0.0,0.02805,1e-05,9.67364]
[1778351699182,35.17,81047.67,0.0,0.02805,1e-05,9.67434]
[1778351704442,35.17,81047.71,0.0,0.02805,1e-05,9.67447]
[1778351704496,35.17,81038.09,0.0,0.02794,1e-05,9.63974]
[1778351706231,35.17,81027.6,0.0,0.02781,1e-05,9.60197]
[1778351711109,35.17,81022.42,0.0,0.02775,1e-05,9.58389]
[1778351711267,35.17,81022.1,0.0,0.02774,1e-05,9.58288]
[1778351717309,35.17,81024.09,0.0,0.02777,1e-05,9.59086]
[1778351722343,35.17,81023.98,0.0,0.02777,1e-05,9.59111]
[1778351727379,35.17,81022.0,0.0,0.02775,1e-05,9.58468]
[1778351732413,35.17,81022.32,0.0,0.02775,1e-05,9.58525]
[1778351737450,35.17,81011.67,0.0,0.02763,1e-05,9.54783]
[1778351742486,35.18,81006.46,0.0,0.02757,1e-05,9.53022]
[1778351745853,35.18,81005.71,0.0,0.02756,1e-05,9.52821]
[1778351746514,35.18,81005.37,0.0,0.02756,1e-05,9.52723]
[1778351751558,35.18,81001.35,0.0,0.02752,1e-05,9.51405]
[1778351751996,35.18,81001.35,0.0,0.02752,1e-05,9.51405]
[1778351753563,35.18,81001.46,0.0,0.02752,1e-05,9.51495]
[1778351756583,35.18,80992.21,0.0,0.02741,1e-05,9.48271]
[1778351761627,35.18,80988.38,0.0,0.02737,1e-05,9.4706]
[1778351762317,35.18,80988.38,0.0,0.02737,1e-05,9.4706]
[1778351762629,35.18,80985.38,0.0,0.02734,1e-05,9.46025]
[1778351767664,35.18,80981.42,0.0,0.02729,1e-05,9.44793]
[1778351769237,35.18,80981.42,0.0,0.02729,1e-05,9.44793]
[1778351769317,35.18,80982.19,0.0,0.02731,1e-05,9.45138]
[1778351774714,35.19,80981.77,0.0,0.02731,1e-05,9.45164]
[1778351779756,35.19,80989.54,0.0,0.02741,1e-05,9.48104]
[1778351784791,35.19,80993.08,0.0,0.02745,1e-05,9.49515]
[1778351789825,35.19,80994.24,0.0,0.02747,1e-05,9.50066]
[1778351794860,35.19,80998.71,0.0,0.02753,1e-05,9.51671]
[1778351798888,35.19,81007.93,0.0,0.02764,1e-05,9.55062]
[1778351803924,35.19,81007.2,0.0,0.02763,1e-05,9.54896]
[1778351807953,35.19,80996.57,0.0,0.02751,1e-05,9.51172]
[1778351812986,35.19,80998.31,0.0,0.02753,1e-05,9.51912]
[1778351819030,35.2,80997.82,0.0,0.02753,1e-05,9.51879]
[1778351824064,35.2,80994.14,0.0,0.02749,1e-05,9.50685]
[1778351829101,35.2,80993.49,0.0,0.02749,1e-05,9.50583]
[1778351834136,35.2,80994.89,0.0,0.02751,1e-05,9.51208]
[1778351839188,35.2,80996.66,0.0,0.02754,1e-05,9.51965]
[1778351844205,35.2,80997.42,0.0,0.02755,1e-05,9.52349]
[1778351849241,35.2,80993.99,0.0,0.02751,1e-05,9.51242]
[1778351855285,35.2,80993.45,0.0,0.02751,1e-05,9.51071]
[1778351860321,35.21,80992.72,0.0,0.0275,1e-05,9.50934]
[1778351865358,35.21,80992.65,0.0,0.02751,1e-05,9.51032]
[1778351868346,35.21,80992.61,0.0,0.02751,1e-05,9.51092]
[1778351868392,35.21,80984.87,0.0,0.02742,1e-05,9.48333]
[1778351873413,35.21,80984.15,0.0,0.02741,1e-05,9.48252]
[1778351875476,35.21,80989.42,0.0,0.02748,1e-05,9.50158]
[1778351875558,35.21,80989.5,0.0,0.02748,1e-05,9.50213]
[1778351881469,35.21,80989.73,0.0,0.02749,1e-05,9.50449]
[1778351886505,35.21,80990.19,0.0,0.0275,1e-05,9.50739]
[1778351891539,35.21,80990.27,0.0,0.0275,1e-05,9.50892]
[1778351896575,35.22,80997.61,0.0,0.0276,1e-05,9.53631]
[1778351901611,35.22,80998.1,0.0,0.0276,1e-05,9.53904]
[1778351906645,35.22,80997.92,0.0,0.02761,1e-05,9.53938]
[1778351912705,35.22,80997.79,0.0,0.02761,1e-05,9.53882]
[1778351918730,35.22,80997.5,0.0,0.02761,1e-05,9.53895]
[1778351923766,35.22,80996.92,0.0,0.0276,1e-05,9.53785]
[1778351930816,35.22,80995.39,0.0,0.02759,1e-05,9.5338]
[1778351935850,35.22,80986.34,0.0,0.02748,1e-05,9.50256]
[1778351941891,35.22,80987.93,0.0,0.02751,1e-05,9.5097]
[1778351946927,35.23,80986.69,0.0,0.0275,1e-05,9.50648]
[1778351951961,35.23,80989.29,0.0,0.02753,1e-05,9.51698]
[1778351956997,35.23,80995.72,0.0,0.02761,1e-05,9.54103]
[1778351962033,35.23,80995.03,0.0,0.02761,1e-05,9.53951]
[1778351968076,35.23,80995.5,0.0,0.02762,1e-05,9.54233]
[1778351973128,35.23,80995.91,0.0,0.02762,1e-05,9.54346]
[1778351978145,35.23,80987.86,0.0,0.02753,1e-05,9.51567]
[1778351983180,35.23,80984.97,0.0,0.0275,1e-05,9.5065]
[1778351988215,35.23,80981.42,0.0,0.02746,1e-05,9.49513]
[1778351993251,35.23,80981.16,0.0,0.02746,1e-05,9.4955]
[1778351998289,35.24,80972.74,0.0,0.02737,1e-05,9.4666]
[1778352000303,35.24,80963.32,0.0,0.02725,1e-05,9.43328]
[1778352005338,35.24,80965.22,0.0,0.02728,1e-05,9.4406]
[1778352010372,35.24,80964.44,0.0,0.02727,1e-05,9.43839]
[1778352017421,35.24,80961.98,0.0,0.02725,1e-05,9.43051]
[1778352023465,35.24,80956.16,0.0,0.02718,1e-05,9.41071]
[1778352028499,35.24,80954.16,0.0,0.02716,1e-05,9.40443]
[1778352033554,35.24,80953.18,0.0,0.02715,1e-05,9.40073]
[1778352040585,35.24,80952.4,0.0,0.02714,1e-05,9.39902]
[1778352045617,35.24,80955.43,0.0,0.02718,1e-05,9.41076]
[1778352050653,35.24,80957.21,0.0,0.0272,1e-05,9.4178]
[1778352058710,35.24,80957.59,0.0,0.02721,1e-05,9.42029]
[1778352063744,35.25,80958.02,0.0,0.02722,1e-05,9.4225]
[1778352068779,35.25,80958.54,0.0,0.02723,1e-05,9.42501]
[1778352073835,35.25,80955.58,0.0,0.0272,1e-05,9.41522]
[1778352080865,35.25,80954.93,0.0,0.02719,1e-05,9.41396]
[1778352085899,35.25,80953.41,0.0,0.02718,1e-05,9.40933]
[1778352090934,35.25,80953.32,0.0,0.02718,1e-05,9.40979]
[1778352098990,35.25,80953.43,0.0,0.02718,1e-05,9.41012]
[1778352104024,35.25,80953.31,0.0,0.02718,1e-05,9.41027]
[1778352109059,35.25,80952.96,0.0,0.02718,1e-05,9.4096]
[1778352114095,35.25,80952.32,0.0,0.02717,1e-05,9.40791]
[1778352119130,35.25,80951.67,0.0,0.02717,1e-05,9.4062]
[1778352124166,35.25,80946.42,0.0,0.02711,1e-05,9.38824]
[1778352129200,35.25,80942.07,0.0,0.02706,1e-05,9.37374]
[1778352134235,35.25,80941.68,0.0,0.02706,1e-05,9.37322]
[1778352136938,35.25,80941.42,0.0,0.02705,1e-05,9.37248]
[1778352136992,35.25,80942.0,0.0,0.02706,1e-05,9.37469]
[1778352138264,35.26,80922.23,0.0,0.02683,1e-05,9.30549]
[1778352143301,35.26,80913.84,0.0,0.02674,1e-05,9.27765]
[1778352145011,35.26,80913.84,0.0,0.02674,1e-05,9.27765]
[1778352145086,35.26,80908.94,0.0,0.02668,1e-05,9.26123]
[1778352150349,35.26,80912.47,0.0,0.02673,1e-05,9.27525]
[1778352155385,35.26,80914.22,0.0,0.02675,1e-05,9.28155]
[1778352160420,35.26,80915.69,0.0,0.02677,1e-05,9.28807]
[1778352165455,35.26,80921.61,0.0,0.02685,1e-05,9.31014]
[1778352170491,35.27,80927.87,0.0,0.02693,1e-05,9.33441]
[1778352176533,35.27,80932.42,0.0,0.02699,1e-05,9.35197]
[1778352181568,35.27,80934.17,0.0,0.02702,1e-05,9.36011]
[1778352187609,35.27,80935.21,0.0,0.02704,1e-05,9.36608]
[1778352193652,35.27,80937.17,0.0,0.02706,1e-05,9.37448]
[1778352198690,35.27,80937.73,0.0,0.02707,1e-05,9.37708]
[1778352204749,35.27,80940.8,0.0,0.02711,1e-05,9.38869]
[1778352209764,35.27,80942.21,0.0,0.02713,1e-05,9.39416]
[1778352214798,35.27,80940.84,0.0,0.02711,1e-05,9.38857]
[1778352222854,35.28,80940.45,0.0,0.02711,1e-05,9.38803]
[1778352227894,35.28,80940.58,0.0,0.02711,1e-05,9.38898]
[1778352232925,35.28,80938.36,0.0,0.02709,1e-05,9.38167]
[1778352237959,35.28,80937.2,0.0,0.02708,1e-05,9.37815]
[1778352244002,35.28,80936.88,0.0,0.02708,1e-05,9.37771]
[1778352249038,35.28,80936.24,0.0,0.02707,1e-05,9.37604]
[1778352254072,35.28,80935.82,0.0,0.02707,1e-05,9.37515]
[1778352262128,35.28,80933.99,0.0,0.02705,1e-05,9.3697]
[1778352267163,35.28,80926.51,0.0,0.02696,1e-05,9.34408]
[1778352272198,35.28,80924.27,0.0,0.02694,1e-05,9.3358]
[1778352277233,35.28,80923.62,0.0,0.02693,1e-05,9.33443]
[1778352282268,35.28,80922.27,0.0,0.02692,1e-05,9.33061]
[1778352288310,35.28,80921.75,0.0,0.02692,1e-05,9.32994]
[1778352293346,35.29,80920.38,0.0,0.02691,1e-05,9.32609]
[1778352298380,35.29,80917.41,0.0,0.02687,1e-05,9.31667]
[1778352303415,35.29,80915.75,0.0,0.02686,1e-05,9.31192]
[1778352314494,35.29,80915.53,0.0,0.02686,1e-05,9.31354]
[1778352321543,35.29,80912.68,0.0,0.02684,1e-05,9.30512]
[1778352326577,35.29,80911.22,0.0,0.02682,1e-05,9.30114]
[1778352331612,35.29,80904.31,0.0,0.02674,1e-05,9.27691]
[1778352338662,35.3,80904.28,0.0,0.02675,1e-05,9.27871]
[1778352343697,35.3,80902.5,0.0,0.02673,1e-05,9.27386]
[1778352348732,35.3,80902.32,0.0,0.02674,1e-05,9.27461]
[1778352353767,35.3,80899.25,0.0,0.0267,1e-05,9.26529]
[1778352358802,35.3,80899.46,0.0,0.02671,1e-05,9.26746]
[1778352363836,35.3,80899.18,0.0,0.02671,1e-05,9.26791]
[1778352368871,35.3,80894.98,0.0,0.02667,1e-05,9.25467]
[1778352373079,35.3,80890.75,0.0,0.02662,1e-05,9.24083]
[1778352373081,35.31,80888.03,0.0,0.02659,1e-05,9.23199]
[1778352378941,35.31,80880.85,0.0,0.02652,1e-05,9.20913]
[1778352380169,35.31,80880.85,0.0,0.02652,1e-05,9.20913]
[1778352380219,35.31,80875.6,0.0,0.02646,1e-05,9.19126]
[1778352386051,35.31,80879.16,0.0,0.02651,1e-05,9.20603]
[1778352392033,35.31,80889.0,0.0,0.02663,1e-05,9.24131]
[1778352397067,35.31,80895.46,0.0,0.02671,1e-05,9.26532]
[1778352404116,35.32,80897.89,0.0,0.02674,1e-05,9.27574]
[1778352409151,35.32,80897.34,0.0,0.02674,1e-05,9.27515]
[1778352414186,35.32,80897.08,0.0,0.02674,1e-05,9.27557]
[1778352419222,35.32,80896.69,0.0,0.02674,1e-05,9.27553]
[1778352426270,35.32,80896.17,0.0,0.02674,1e-05,9.27558]
[1778352432313,35.32,80895.45,0.0,0.02674,1e-05,9.27466]
[1778352437348,35.32,80895.21,0.0,0.02674,1e-05,9.27515]
[1778352442383,35.33,80893.85,0.0,0.02673,1e-05,9.27172]
[1778352447481,35.33,80893.61,0.0,0.02673,1e-05,9.27222]
[1778352453463,35.33,80892.07,0.0,0.02672,1e-05,9.26728]
[1778352458558,35.33,80893.19,0.0,0.02673,1e-05,9.27274]
[1778352464540,35.33,80895.32,0.0,0.02677,1e-05,9.28201]
[1778352472769,35.33,80895.18,0.0,0.02677,1e-05,9.28268]
[1778352472871,35.33,80899.31,0.0,0.02682,1e-05,9.29828]
[1778352477632,35.34,80908.29,0.0,0.02693,1e-05,9.33107]
[1778352479205,35.34,80908.29,0.0,0.02693,1e-05,9.33107]
[1778352479301,35.34,80909.17,0.0,0.02694,1e-05,9.33459]
[1778352484680,35.34,80909.99,0.0,0.02695,1e-05,9.33848]
[1778352490722,35.34,80911.34,0.0,0.02697,1e-05,9.34438]
[1778352495758,35.34,80911.72,0.0,0.02698,1e-05,9.34665]
[1778352508914,35.34,80913.33,0.0,0.02701,1e-05,9.35463]
[1778352514893,35.34,80913.53,0.0,0.02701,1e-05,9.35511]
[1778352520934,35.34,80915.67,0.0,0.02704,1e-05,9.36359]
[1778352525969,35.34,80915.42,0.0,0.02704,1e-05,9.36349]
[1778352532014,35.35,80915.04,0.0,0.02704,1e-05,9.36307]
[1778352536041,35.35,80898.93,0.0,0.02685,1e-05,9.30718]
[1778352541076,35.35,80895.25,0.0,0.02681,1e-05,9.29551]
[1778352546112,35.35,80894.87,0.0,0.02681,1e-05,9.2955]
[1778352554169,35.35,80894.23,0.0,0.02681,1e-05,9.29561]
[1778352557190,35.35,80905.8,0.0,0.02695,1e-05,9.33686]
[1778352562233,35.35,80908.38,0.0,0.02699,1e-05,9.34684]
[1778352567261,35.35,80910.71,0.0,0.02702,1e-05,9.35588]
[1778352576324,35.35,80913.73,0.0,0.02705,1e-05,9.3667]
[1778352582367,35.36,80915.33,0.0,0.02707,1e-05,9.37316]
[1778352587401,35.36,80920.08,0.0,0.02713,1e-05,9.39053]
[1778352596466,35.36,80916.42,0.0,0.02709,1e-05,9.37868]
[1778352601499,35.36,80913.77,0.0,0.02706,1e-05,9.37001]
[1778352608549,35.36,80912.74,0.0,0.02706,1e-05,9.36736]
[1778352614590,35.36,80910.16,0.0,0.02703,1e-05,9.35917]
[1778352619628,35.36,80912.72,0.0,0.02706,1e-05,9.36889]
[1778352624663,35.36,80910.41,0.0,0.02704,1e-05,9.36148]
[1778352629698,35.36,80906.22,0.0,0.02699,1e-05,9.34754]
[1778352636747,35.36,80907.22,0.0,0.027,1e-05,9.35099]
[1778352643796,35.36,80905.72,0.0,0.02699,1e-05,9.34691]
[1778352649840,35.37,80906.84,0.0,0.027,1e-05,9.35186]
[1778352655880,35.37,80908.59,0.0,0.02703,1e-05,9.35897]
[1778352661923,35.37,80909.15,0.0,0.02704,1e-05,9.36184]
[1778352666958,35.37,80913.75,0.0,0.0271,1e-05,9.37871]
[1778352671993,35.37,80912.99,0.0,0.02709,1e-05,9.37665]
[1778352677028,35.37,80912.44,0.0,0.02708,1e-05,9.37533]
[1778352686091,35.37,80909.59,0.0,0.02705,1e-05,9.36646]
[1778352699180,35.37,80909.13,0.0,0.02705,1e-05,9.36538]
[1778352710264,35.37,80908.43,0.0,0.02705,1e-05,9.36461]
[1778352715295,35.37,80908.44,0.0,0.02705,1e-05,9.36534]
[1778352720396,35.37,80908.87,0.0,0.02706,1e-05,9.36755]
[1778352728386,35.38,80908.94,0.0,0.02706,1e-05,9.36887]
[1778352736443,35.38,80908.75,0.0,0.02707,1e-05,9.36927]
[1778352742485,35.38,80908.72,0.0,0.02707,1e-05,9.36996]
[1778352747521,35.38,80908.66,0.0,0.02707,1e-05,9.3704]
[1778352753566,35.38,80908.65,0.0,0.02707,1e-05,9.36993]
[1778352759606,35.38,80908.7,0.0,0.02707,1e-05,9.37088]
[1778352765712,35.38,80908.7,0.0,0.02707,1e-05,9.37165]
[1778352772694,35.38,80908.7,0.0,0.02708,1e-05,9.37253]
[1778352779745,35.38,80908.58,0.0,0.02708,1e-05,9.37298]
[1778352785852,35.38,80908.82,0.0,0.02708,1e-05,9.37456]
[1778352790822,35.38,80918.43,0.0,0.0272,1e-05,9.409]
[1778352794851,35.38,80929.01,0.0,0.02733,1e-05,9.44661]
[1778352799886,35.38,80933.2,0.0,0.02738,1e-05,9.46144]
[1778352804920,35.38,80930.0,0.0,0.02734,1e-05,9.45007]
[1778352809955,35.38,80932.44,0.0,0.02737,1e-05,9.45866]
[1778352814990,35.38,80932.18,0.0,0.02736,1e-05,9.45641]
[1778352822046,35.38,80933.51,0.0,0.02738,1e-05,9.46103]
[1778352827081,35.38,80934.53,0.0,0.02739,1e-05,9.46454]
[1778352833123,35.38,80934.55,0.0,0.02739,1e-05,9.46446]
[1778352838158,35.38,80931.3,0.0,0.02735,1e-05,9.45283]
[1778352846276,35.38,80929.86,0.0,0.02733,1e-05,9.44771]
[1778352856342,35.38,80929.9,0.0,0.02733,1e-05,9.44787]
[1778352863336,35.38,80929.35,0.0,0.02732,1e-05,9.44594]
[1778352869378,35.38,80929.53,0.0,0.02733,1e-05,9.44661]
[1778352876482,35.38,80929.58,0.0,0.02732,1e-05,9.44556]
[1778352882470,35.38,80928.98,0.0,0.02732,1e-05,9.44347]
[1778352887504,35.38,80926.16,0.0,0.02728,1e-05,9.4336]
[1778352896568,35.38,80926.39,0.0,0.02729,1e-05,9.43463]
[1778352901602,35.38,80925.76,0.0,0.02728,1e-05,9.43253]
[1778352906637,35.38,80925.5,0.0,0.02728,1e-05,9.43174]
[1778352912679,35.38,80924.96,0.0,0.02727,1e-05,9.43]
[1778352919729,35.38,80924.7,0.0,0.02727,1e-05,9.4293]
[1778352924763,35.38,80923.3,0.0,0.02725,1e-05,9.42452]
[1778352931812,35.38,80922.52,0.0,0.02724,1e-05,9.42078]
[1778352936904,35.39,80922.1,0.0,0.02724,1e-05,9.41953]
[1778352942889,35.39,80921.69,0.0,0.02723,1e-05,9.41837]
[1778352947937,35.39,80918.34,0.0,0.02719,1e-05,9.4068]
[1778352949941,35.39,80908.34,0.0,0.02708,1e-05,9.37171]
[1778352954975,35.39,80912.71,0.0,0.02713,1e-05,9.38767]
[1778352960021,35.39,80915.2,0.0,0.02716,1e-05,9.39691]
[1778352965047,35.39,80914.25,0.0,0.02715,1e-05,9.39396]
[1778352972096,35.39,80911.96,0.0,0.02713,1e-05,9.38656]
[1778352977195,35.39,80910.74,0.0,0.02711,1e-05,9.38276]
[1778352984182,35.39,80910.34,0.0,0.02711,1e-05,9.38209]
[1778352994251,35.39,80909.27,0.0,0.0271,1e-05,9.37812]
[1778352999286,35.39,80910.77,0.0,0.02712,1e-05,9.38395]
[1778353004326,35.39,80911.65,0.0,0.02713,1e-05,9.38755]
[1778353010366,35.39,80913.53,0.0,0.02716,1e-05,9.39471]
[1778353015401,35.39,80913.83,0.0,0.02716,1e-05,9.3962]
[1778353021443,35.39,80914.28,0.0,0.02717,1e-05,9.39828]
[1778353027551,35.39,80914.37,0.0,0.02717,1e-05,9.39907]
[1778353033531,35.39,80914.49,0.0,0.02717,1e-05,9.39995]
[1778353040579,35.39,80913.35,0.0,0.02716,1e-05,9.39648]
[1778353045614,35.39,80912.58,0.0,0.02715,1e-05,9.39426]
[1778353050649,35.39,80912.39,0.0,0.02715,1e-05,9.39402]
[1778353057761,35.4,80912.04,0.0,0.02715,1e-05,9.3919]
[1778353063740,35.4,80911.68,0.0,0.02714,1e-05,9.39092]
[1778353068775,35.4,80911.15,0.0,0.02714,1e-05,9.38931]
[1778353075824,35.4,80910.55,0.0,0.02713,1e-05,9.38758]
[1778353086904,35.4,80909.69,0.0,0.02713,1e-05,9.3852]
[1778353092943,35.4,80910.04,0.0,0.02713,1e-05,9.38678]
[1778353098041,35.4,80910.19,0.0,0.02713,1e-05,9.3876]
[1778353108110,35.4,80910.1,0.0,0.02713,1e-05,9.38783]
[1778353115099,35.4,80909.39,0.0,0.02712,1e-05,9.38446]
[1778353123155,35.4,80908.65,0.0,0.02712,1e-05,9.38234]
[1778353128190,35.4,80908.5,0.0,0.02712,1e-05,9.38213]
[1778353138321,35.4,80909.11,0.0,0.02713,1e-05,9.38487]
[1778353146316,35.4,80909.34,0.0,0.02713,1e-05,9.38614]
[1778353151351,35.4,80909.51,0.0,0.02713,1e-05,9.38702]
[1778353156387,35.4,80918.16,0.0,0.02724,1e-05,9.41776]
[1778353161422,35.4,80924.07,0.0,0.02731,1e-05,9.43861]
[1778353166456,35.4,80926.77,0.0,0.02734,1e-05,9.448]
[1778353175520,35.4,80929.17,0.0,0.02736,1e-05,9.4548]
[1778353180556,35.4,80928.18,0.0,0.02735,1e-05,9.45103]
[1778353185590,35.4,80927.64,0.0,0.02734,1e-05,9.44888]
[1778353191633,35.4,80926.56,0.0,0.02733,1e-05,9.44478]
[1778353198745,35.4,80927.24,0.0,0.02733,1e-05,9.44685]
[1778353206737,35.4,80933.76,0.0,0.02741,1e-05,9.46951]
[1778353216807,35.4,80934.47,0.0,0.02742,1e-05,9.47116]
[1778353223856,35.4,80934.71,0.0,0.02742,1e-05,9.47152]
[1778353228956,35.4,80942.36,0.0,0.02751,1e-05,9.49804]
[1778353234936,35.4,80949.59,0.0,0.02759,1e-05,9.52166]
[1778353239974,35.4,80950.17,0.0,0.02759,1e-05,9.52289]
[1778353245014,35.39,80948.9,0.0,0.02757,1e-05,9.51757]
[1778353250044,35.39,80948.0,0.0,0.02756,1e-05,9.5136]
[1778353259167,35.39,80947.67,0.0,0.02755,1e-05,9.51111]
[1778353264140,35.39,80935.16,0.0,0.0274,1e-05,9.46605]
[1778353269237,35.39,80933.43,0.0,0.02738,1e-05,9.45959]
[1778353277231,35.39,80935.34,0.0,0.0274,1e-05,9.46584]
[1778353283272,35.39,80935.57,0.0,0.0274,1e-05,9.46623]
[1778353288307,35.39,80935.43,0.0,0.0274,1e-05,9.46538]
[1778353299387,35.39,80935.18,0.0,0.02739,1e-05,9.46251]
[1778353304420,35.39,80934.16,0.0,0.02737,1e-05,9.45857]
[1778353309519,35.39,80934.2,0.0,0.02737,1e-05,9.45842]
[1778353315497,35.39,80932.98,0.0,0.02736,1e-05,9.45377]
[1778353320537,35.39,80933.32,0.0,0.02736,1e-05,9.45474]
[1778353326580,35.39,80931.34,0.0,0.02734,1e-05,9.44745]
[1778353331614,35.39,80931.43,0.0,0.02734,1e-05,9.44756]
[1778353336651,35.39,80931.3,0.0,0.02733,1e-05,9.44691]
[1778353342693,35.39,80932.49,0.0,0.02735,1e-05,9.45088]
[1778353349800,35.39,80933.14,0.0,0.02735,1e-05,9.45284]
[1778353355784,35.39,80932.19,0.0,0.02734,1e-05,9.44807]
[1778353360820,35.39,80932.15,0.0,0.02734,1e-05,9.44793]
[1778353365855,35.39,80931.85,0.0,0.02733,1e-05,9.44687]
[1778353372903,35.39,80931.61,0.0,0.02733,1e-05,9.44603]
[1778353377938,35.39,80931.22,0.0,0.02733,1e-05,9.44468]
[1778353382973,35.39,80931.07,0.0,0.02733,1e-05,9.44416]
[1778353388011,35.39,80936.82,0.0,0.02739,1e-05,9.46444]
[1778353393043,35.39,80936.52,0.0,0.02739,1e-05,9.46326]
[1778353398078,35.39,80936.77,0.0,0.02739,1e-05,9.46402]
[1778353403117,35.39,80920.91,0.0,0.0272,1e-05,9.40796]
[1778353406341,35.39,80917.77,0.0,0.02717,1e-05,9.39704]
[1778353406399,35.39,80908.05,0.0,0.02705,1e-05,9.36292]
[1778353412403,35.39,80900.85,0.0,0.02697,1e-05,9.33822]
[1778353412489,35.39,80900.98,0.0,0.02697,1e-05,9.33778]
[1778353420303,35.39,80902.39,0.0,0.02699,1e-05,9.34412]
[1778353426281,35.39,80902.93,0.0,0.027,1e-05,9.34704]
[1778353433330,35.39,80903.03,0.0,0.02701,1e-05,9.34854]
[1778353438367,35.39,80903.4,0.0,0.02701,1e-05,9.35063]
[1778353443401,35.39,80904.08,0.0,0.02702,1e-05,9.35379]
[1778353449442,35.39,80903.89,0.0,0.02703,1e-05,9.35403]
[1778353455486,35.39,80904.27,0.0,0.02703,1e-05,9.35626]
[1778353460588,35.4,80903.54,0.0,0.02703,1e-05,9.35443]
[1778353466562,35.4,80903.88,0.0,0.02703,1e-05,9.3565]
[1778353478644,35.4,80904.25,0.0,0.02704,1e-05,9.35828]
[1778353485696,35.4,80903.11,0.0,0.02703,1e-05,9.35525]
[1778353490798,35.4,80900.7,0.0,0.027,1e-05,9.34754]
[1778353496772,35.4,80901.35,0.0,0.02702,1e-05,9.35076]
[1778353501807,35.4,80902.39,0.0,0.02703,1e-05,9.35517]
[1778353506842,35.4,80898.66,0.0,0.02699,1e-05,9.34278]
[1778353511878,35.4,80896.82,0.0,0.02697,1e-05,9.33716]
[1778353516912,35.4,80897.22,0.0,0.02698,1e-05,9.33942]
[1778353521948,35.4,80895.49,0.0,0.02696,1e-05,9.33421]
[1778353522909,35.4,80895.49,0.0,0.02696,1e-05,9.33421]
[1778353522977,35.4,80904.19,0.0,0.02706,1e-05,9.36492]
[1778353526985,35.41,80913.57,0.0,0.02718,1e-05,9.39871]
[1778353529000,35.41,80922.8,0.0,0.02729,1e-05,9.43189]
[1778353531326,35.41,80924.76,0.0,0.02731,1e-05,9.4391]
[1778353531403,35.41,80923.96,0.0,0.0273,1e-05,9.43551]
[1778353537057,35.41,80926.27,0.0,0.02733,1e-05,9.44423]
[1778353542092,35.41,80926.39,0.0,0.02733,1e-05,9.44464]
[1778353547128,35.41,80926.69,0.0,0.02734,1e-05,9.44569]
[1778353552162,35.41,80925.81,0.0,0.02733,1e-05,9.44257]
[1778353557197,35.41,80919.68,0.0,0.02725,1e-05,9.42106]
[1778353562232,35.41,80918.28,0.0,0.02724,1e-05,9.41631]
[1778353568274,35.41,80918.0,0.0,0.02723,1e-05,9.41559]
[1778353573312,35.41,80912.76,0.0,0.02717,1e-05,9.39736]
[1778353574316,35.41,80900.58,0.0,0.02703,1e-05,9.35461]
[1778353579351,35.41,80893.22,0.0,0.02695,1e-05,9.32967]
[1778353584385,35.41,80892.51,0.0,0.02694,1e-05,9.32811]
[1778353589420,35.41,80891.65,0.0,0.02693,1e-05,9.32602]
[1778353594455,35.41,80891.53,0.0,0.02693,1e-05,9.32529]
[1778353601568,35.41,80891.43,0.0,0.02694,1e-05,9.32627]
[1778353610567,35.41,80892.63,0.0,0.02696,1e-05,9.33213]
[1778353615602,35.42,80893.25,0.0,0.02697,1e-05,9.33519]
[1778353621709,35.42,80894.38,0.0,0.02698,1e-05,9.34016]
[1778353626744,35.42,80896.07,0.0,0.02701,1e-05,9.34688]
[1778353635743,35.42,80896.4,0.0,0.02701,1e-05,9.3494]
[1778353640778,35.42,80896.99,0.0,0.02702,1e-05,9.3522]
[1778353645814,35.42,80897.1,0.0,0.02703,1e-05,9.3533]
[1778353651857,35.42,80897.22,0.0,0.02703,1e-05,9.35331]
[1778353656891,35.42,80896.49,0.0,0.02702,1e-05,9.3513]
[1778353661926,35.42,80896.03,0.0,0.02702,1e-05,9.35021]
[1778353666961,35.42,80896.63,0.0,0.02703,1e-05,9.35251]
[1778353671996,35.42,80897.03,0.0,0.02703,1e-05,9.35362]
[1778353678042,35.42,80895.89,0.0,0.02702,1e-05,9.34927]
[1778353683078,35.42,80901.96,0.0,0.02709,1e-05,9.3703]
[1778353686098,35.42,80911.07,0.0,0.02719,1e-05,9.40207]
[1778353692141,35.42,80917.8,0.0,0.02727,1e-05,9.42485]
[1778353697175,35.42,80918.73,0.0,0.02728,1e-05,9.42725]
[1778353703218,35.42,80919.96,0.0,0.02729,1e-05,9.43051]
[1778353708321,35.42,80920.24,0.0,0.02729,1e-05,9.4304]
[1778353715302,35.42,80920.52,0.0,0.02728,1e-05,9.42903]
[1778353722351,35.41,80920.33,0.0,0.02728,1e-05,9.42693]
[1778353727386,35.41,80920.82,0.0,0.02728,1e-05,9.42777]
[1778353732421,35.41,80920.76,0.0,0.02727,1e-05,9.42667]
[1778353737456,35.41,80912.19,0.0,0.02717,1e-05,9.39569]
[1778353743498,35.41,80912.0,0.0,0.02717,1e-05,9.39426]
[1778353748640,35.41,80911.14,0.0,0.02715,1e-05,9.39062]
[1778353758604,35.41,80910.11,0.0,0.02714,1e-05,9.38584]
[1778353763639,35.41,80909.61,0.0,0.02713,1e-05,9.38353]
[1778353768675,35.41,80909.88,0.0,0.02713,1e-05,9.38396]
[1778353775723,35.41,80909.32,0.0,0.02712,1e-05,9.38001]
[1778353781765,35.41,80909.26,0.0,0.02712,1e-05,9.37921]
[1778353786800,35.41,80907.67,0.0,0.0271,1e-05,9.37314]
[1778353792842,35.41,80906.95,0.0,0.02709,1e-05,9.3701]
[1778353797877,35.41,80906.26,0.0,0.02708,1e-05,9.36727]
[1778353802913,35.41,80905.85,0.0,0.02707,1e-05,9.36545]
[1778353807950,35.41,80904.41,0.0,0.02705,1e-05,9.36004]
[1778353813089,35.4,80892.17,0.0,0.02691,1e-05,9.31687]
[1778353819027,35.4,80883.88,0.0,0.02681,1e-05,9.28797]
[1778353824062,35.41,80878.52,0.0,0.02675,1e-05,9.26955]
[1778353828089,35.41,80889.35,0.0,0.02688,1e-05,9.30769]
[1778353833233,35.41,80891.13,0.0,0.02689,1e-05,9.31277]
[1778353839166,35.41,80893.27,0.0,0.02692,1e-05,9.32031]
[1778353846218,35.41,80892.79,0.0,0.02691,1e-05,9.31864]
[1778353853372,35.41,80894.4,0.0,0.02693,1e-05,9.32427]
[1778353859312,35.41,80896.07,0.0,0.02695,1e-05,9.33006]
[1778353864347,35.41,80894.67,0.0,0.02694,1e-05,9.32509]
[1778353869382,35.41,80894.48,0.0,0.02693,1e-05,9.32438]
[1778353877439,35.41,80894.54,0.0,0.02693,1e-05,9.32453]
[1778353883583,35.41,80894.08,0.0,0.02693,1e-05,9.32288]
[1778353891537,35.41,80893.56,0.0,0.02692,1e-05,9.31978]
[1778353896573,35.41,80893.4,0.0,0.02692,1e-05,9.31922]
[1778353901606,35.41,80896.69,0.0,0.02695,1e-05,9.33069]
[1778353913797,35.41,80899.81,0.0,0.02699,1e-05,9.34139]
[1778353921747,35.4,80901.06,0.0,0.027,1e-05,9.34549]
[1778353927789,35.4,80901.39,0.0,0.02701,1e-05,9.3464]
[1778353932824,35.4,80900.79,0.0,0.027,1e-05,9.34408]
[1778353939873,35.4,80901.93,0.0,0.02701,1e-05,9.3478]
[1778353944907,35.4,80902.45,0.0,0.02702,1e-05,9.3494]
[1778353954077,35.4,80902.91,0.0,0.02702,1e-05,9.34938]
[1778353965047,35.4,80903.6,0.0,0.02703,1e-05,9.35173]
[1778353971093,35.4,80903.85,0.0,0.02703,1e-05,9.35254]
[1778353975422,35.4,80904.0,0.0,0.02703,1e-05,9.35304]
[1778353975482,35.4,80906.05,0.0,0.02705,1e-05,9.36022]
[1778353982091,35.4,80912.28,0.0,0.02713,1e-05,9.38196]
[1778353982169,35.4,80912.32,0.0,0.02713,1e-05,9.38198]
[1778353987203,35.4,80914.22,0.0,0.02715,1e-05,9.38834]
[1778353994358,35.4,80914.01,0.0,0.02714,1e-05,9.38713]
[1778354000294,35.4,80914.21,0.0,0.02714,1e-05,9.38743]
[1778354005330,35.4,80914.43,0.0,0.02715,1e-05,9.38786]
[1778354010364,35.4,80913.77,0.0,0.02714,1e-05,9.3852]
[1778354016406,35.4,80912.04,0.0,0.02711,1e-05,9.37748]
[1778354021442,35.4,80911.79,0.0,0.02711,1e-05,9.37634]
[1778354027483,35.4,80913.6,0.0,0.02713,1e-05,9.38238]
[1778354033526,35.4,80914.38,0.0,0.02714,1e-05,9.38474]
[1778354038564,35.4,80913.31,0.0,0.02712,1e-05,9.38066]
[1778354044710,35.4,80912.52,0.0,0.02711,1e-05,9.3775]
[1778354050645,35.4,80911.83,0.0,0.0271,1e-05,9.37482]
[1778354055681,35.4,80910.32,0.0,0.02708,1e-05,9.36926]
[1778354060716,35.4,80910.59,0.0,0.02709,1e-05,9.37002]
[1778354065750,35.4,80910.66,0.0,0.02709,1e-05,9.37007]
[1778354070786,35.4,80910.41,0.0,0.02708,1e-05,9.369]
[1778354077834,35.4,80910.55,0.0,0.02708,1e-05,9.36799]
[1778354082869,35.4,80910.29,0.0,0.02708,1e-05,9.3669]
[1778354087906,35.4,80910.08,0.0,0.02707,1e-05,9.36599]
[1778354092940,35.4,80909.89,0.0,0.02707,1e-05,9.36517]
[1778354103010,35.4,80909.92,0.0,0.02707,1e-05,9.36497]
[1778354108045,35.4,80910.03,0.0,0.02707,1e-05,9.3652]
[1778354113081,35.4,80910.07,0.0,0.02707,1e-05,9.36519]
[1778354115201,35.4,80900.47,0.0,0.02696,1e-05,9.33145]
[1778354121136,35.4,80892.34,0.0,0.02686,1e-05,9.30316]
[1778354129193,35.4,80889.73,0.0,0.02684,1e-05,9.29461]
[1778354136242,35.4,80887.37,0.0,0.02681,1e-05,9.28571]
[1778354141276,35.4,80886.69,0.0,0.0268,1e-05,9.28383]
[1778354146311,35.4,80883.56,0.0,0.02677,1e-05,9.27344]
[1778354155481,35.4,80883.26,0.0,0.02677,1e-05,9.27344]
[1778354162424,35.4,80882.83,0.0,0.02676,1e-05,9.27274]
[1778354169473,35.4,80883.21,0.0,0.02677,1e-05,9.27488]
[1778354175621,35.4,80883.66,0.0,0.02678,1e-05,9.27714]
[1778354181567,35.4,80884.28,0.0,0.02679,1e-05,9.27996]
[1778354188605,35.4,80884.58,0.0,0.02679,1e-05,9.28175]
[1778354193640,35.4,80884.68,0.0,0.02679,1e-05,9.28136]
[1778354198675,35.4,80884.51,0.0,0.02679,1e-05,9.28128]
[1778354201698,35.41,80873.69,0.0,0.02667,1e-05,9.24388]
[1778354206731,35.41,80871.51,0.0,0.02665,1e-05,9.23709]
[1778354212775,35.41,80872.16,0.0,0.02666,1e-05,9.24038]
[1778354217808,35.41,80872.79,0.0,0.02667,1e-05,9.24341]
[1778354223852,35.41,80873.21,0.0,0.02667,1e-05,9.24585]
[1778354228885,35.41,80873.3,0.0,0.02668,1e-05,9.24711]
[1778354232916,35.41,80863.05,0.0,0.02656,1e-05,9.21196]
[1778354234927,35.41,80853.92,0.0,0.02646,1e-05,9.18095]
[1778354239965,35.41,80857.28,0.0,0.0265,1e-05,9.19388]
[1778354244999,35.41,80857.02,0.0,0.0265,1e-05,9.19418]
[1778354250035,35.41,80857.22,0.0,0.02651,1e-05,9.19608]
[1778354255071,35.42,80858.22,0.0,0.02652,1e-05,9.19941]
[1778354260105,35.42,80857.71,0.0,0.02652,1e-05,9.1986]
[1778354265141,35.42,80857.56,0.0,0.02652,1e-05,9.19904]
[1778354270175,35.42,80848.58,0.0,0.02642,1e-05,9.16896]
[1778354275210,35.42,80846.91,0.0,0.0264,1e-05,9.16437]
[1778354280245,35.42,80850.82,0.0,0.02645,1e-05,9.17914]
[1778354285280,35.42,80859.1,0.0,0.02655,1e-05,9.20893]
[1778354290316,35.42,80860.02,0.0,0.02657,1e-05,9.213]
[1778354296357,35.42,80860.72,0.0,0.02658,1e-05,9.21642]
[1778354301392,35.42,80861.28,0.0,0.02659,1e-05,9.21917]
[1778354306428,35.43,80863.29,0.0,0.02661,1e-05,9.22691]
[1778354313476,35.43,80865.45,0.0,0.02664,1e-05,9.23416]
[1778354318511,35.43,80865.58,0.0,0.02664,1e-05,9.23527]
[1778354326704,35.43,80866.1,0.0,0.02665,1e-05,9.23813]
[1778354332609,35.43,80866.62,0.0,0.02666,1e-05,9.24068]
[1778354338652,35.43,80866.86,0.0,0.02667,1e-05,9.24222]
[1778354343691,35.43,80866.49,0.0,0.02666,1e-05,9.24152]
[1778354348721,35.43,80865.95,0.0,0.02666,1e-05,9.24023]
[1778354356913,35.43,80866.12,0.0,0.02667,1e-05,9.24175]
[1778354362819,35.43,80867.73,0.0,0.02669,1e-05,9.24803]
[1778354367153,35.43,80867.94,0.0,0.02669,1e-05,9.24909]
[1778354367246,35.43,80875.68,0.0,0.02678,1e-05,9.27626]
[1778354370876,35.43,80889.34,0.0,0.02694,1e-05,9.32415]
[1778354373741,35.43,80889.95,0.0,0.02694,1e-05,9.32503]
[1778354373897,35.43,80889.92,0.0,0.02694,1e-05,9.32491]
[1778354378933,35.43,80899.37,0.0,0.02705,1e-05,9.35785]
[1778354381954,35.43,80915.12,0.0,0.02724,1e-05,9.41302]
[1778354387131,35.43,80909.79,0.0,0.02717,1e-05,9.39334]
[1778354393032,35.43,80910.36,0.0,0.02718,1e-05,9.39471]
[1778354398069,35.43,80913.32,0.0,0.02721,1e-05,9.40434]
[1778354407271,35.43,80919.16,0.0,0.02727,1e-05,9.42337]
[1778354413171,35.43,80918.65,0.0,0.02726,1e-05,9.42052]
[1778354424248,35.43,80910.5,0.0,0.02716,1e-05,9.39019]
[1778354429284,35.43,80904.32,0.0,0.02709,1e-05,9.36791]
[1778354435326,35.43,80901.34,0.0,0.02705,1e-05,9.35574]
[1778354440360,35.42,80901.6,0.0,0.02705,1e-05,9.35632]
[1778354445396,35.42,80903.78,0.0,0.02707,1e-05,9.36361]
[1778354450432,35.42,80903.51,0.0,0.02707,1e-05,9.36227]
[1778354456473,35.42,80903.27,0.0,0.02706,1e-05,9.36098]
[1778354461526,35.42,80903.78,0.0,0.02707,1e-05,9.36239]
[1778354466562,35.42,80904.21,0.0,0.02707,1e-05,9.36351]
[1778354476629,35.42,80904.52,0.0,0.02707,1e-05,9.36382]
[1778354487833,35.42,80903.31,0.0,0.02706,1e-05,9.35872]
[1778354493751,35.42,80902.24,0.0,0.02704,1e-05,9.35329]
[1778354496201,35.42,80902.24,0.0,0.02704,1e-05,9.35329]
[1778354496290,35.42,80909.13,0.0,0.02712,1e-05,9.3773]
[1778354497902,35.42,80923.79,0.0,0.02729,1e-05,9.42888]
[1778354502744,35.42,80924.86,0.0,0.0273,1e-05,9.43241]
[1778354502804,35.42,80925.75,0.0,0.02731,1e-05,9.43498]
[1778354507971,35.42,80929.82,0.0,0.02736,1e-05,9.44839]
[1778354516911,35.42,80930.51,0.0,0.02736,1e-05,9.44891]
[1778354521946,35.42,80931.12,0.0,0.02736,1e-05,9.45]
[1778354526981,35.41,80931.4,0.0,0.02736,1e-05,9.44992]
[1778354532017,35.41,80931.55,0.0,0.02736,1e-05,9.44938]
[1778354538184,35.41,80932.44,0.0,0.02737,1e-05,9.45123]
[1778354544100,35.41,80933.34,0.0,0.02737,1e-05,9.45311]
[1778354549135,35.41,80934.22,0.0,0.02738,1e-05,9.45511]
[1778354554171,35.41,80935.1,0.0,0.02738,1e-05,9.45588]
[1778354559207,35.41,80935.16,0.0,0.02738,1e-05,9.45518]
[1778354564242,35.41,80935.12,0.0,0.02738,1e-05,9.45395]
[1778354574309,35.41,80935.23,0.0,0.02737,1e-05,9.45257]
[1778354579346,35.4,80934.59,0.0,0.02736,1e-05,9.44944]
[1778354585388,35.4,80933.65,0.0,0.02735,1e-05,9.44511]
[1778354590430,35.4,80934.27,0.0,0.02735,1e-05,9.44647]
[1778354596466,35.4,80934.75,0.0,0.02735,1e-05,9.44716]
[1778354603515,35.4,80934.65,0.0,0.02735,1e-05,9.44566]
[1778354608674,35.4,80934.26,0.0,0.02734,1e-05,9.44347]
[1778354617613,35.4,80933.97,0.0,0.02733,1e-05,9.43976]
[1778354625669,35.4,80934.94,0.0,0.02734,1e-05,9.44192]
[1778354635741,35.4,80934.15,0.0,0.02732,1e-05,9.43758]
[1778354640779,35.39,80927.51,0.0,0.02724,1e-05,9.41341]
[1778354648958,35.39,80925.53,0.0,0.02721,1e-05,9.4056]
[1778354653870,35.39,80914.09,0.0,0.02708,1e-05,9.36485]
[1778354659029,35.39,80909.73,0.0,0.02702,1e-05,9.34945]
[1778354664947,35.39,80909.01,0.0,0.02702,1e-05,9.34691]
[1778354669682,35.39,80909.01,0.0,0.02702,1e-05,9.34691]
[1778354669781,35.39,80909.03,0.0,0.02702,1e-05,9.34698]
[1778354675018,35.39,80910.39,0.0,0.02703,1e-05,9.35062]
[1778354675889,35.39,80910.39,0.0,0.02703,1e-05,9.35062]
[1778354676024,35.39,80910.67,0.0,0.02703,1e-05,9.35164]
[1778354681058,35.39,80904.5,0.0,0.02696,1e-05,9.32996]
[1778354686093,35.39,80902.84,0.0,0.02694,1e-05,9.32429]
[1778354691128,35.39,80898.48,0.0,0.02689,1e-05,9.30926]
[1778354696164,35.39,80895.84,0.0,0.02686,1e-05,9.30037]
[1778354701201,35.39,80889.94,0.0,0.02679,1e-05,9.28023]
[1778354706236,35.4,80890.74,0.0,0.02681,1e-05,9.28355]
[1778354710068,35.4,80890.37,0.0,0.0268,1e-05,9.28246]
[1778354710263,35.4,80889.09,0.0,0.02679,1e-05,9.2782]
[1778354711271,35.4,80877.65,0.0,0.02665,1e-05,9.23842]
[1778354712278,35.4,80864.2,0.0,0.0265,1e-05,9.1918]
[1778354716272,35.4,80861.36,0.0,0.02647,1e-05,9.18265]
[1778354716318,35.4,80861.14,0.0,0.02647,1e-05,9.18215]
[1778354721342,35.4,80860.56,0.0,0.02646,1e-05,9.18146]
[1778354726376,35.4,80858.44,0.0,0.02644,1e-05,9.17548]
[1778354730404,35.4,80848.6,0.0,0.02634,1e-05,9.14254]
[1778354733548,35.4,80840.0,0.0,0.02624,1e-05,9.11295]
[1778354739468,35.4,80837.07,0.0,0.02621,1e-05,9.10513]
[1778354744502,35.41,80835.34,0.0,0.0262,1e-05,9.10111]
[1778354749538,35.41,80832.36,0.0,0.02617,1e-05,9.09283]
[1778354754579,35.41,80830.16,0.0,0.02615,1e-05,9.08731]
[1778354762636,35.41,80830.32,0.0,0.02617,1e-05,9.09115]
[1778354767670,35.42,80832.27,0.0,0.0262,1e-05,9.09986]
[1778354773828,35.42,80830.57,0.0,0.02618,1e-05,9.09641]
[1778354779755,35.42,80833.66,0.0,0.02623,1e-05,9.10943]
[1778354786803,35.42,80835.58,0.0,0.02626,1e-05,9.11863]
[1778354791838,35.42,80836.8,0.0,0.02628,1e-05,9.12338]
[1778354798887,35.43,80837.09,0.0,0.02629,1e-05,9.12681]
[1778354803922,35.43,80834.51,0.0,0.02626,1e-05,9.11964]
[1778354808958,35.43,80835.15,0.0,0.02628,1e-05,9.12359]
[1778354815003,35.43,80834.55,0.0,0.02628,1e-05,9.1236]
[1778354820044,35.43,80829.19,0.0,0.02622,1e-05,9.1069]
[1778354823254,35.44,80824.98,0.0,0.02618,1e-05,9.09316]
[1778354823336,35.44,80820.07,0.0,0.02612,1e-05,9.07668]
[1778354829214,35.44,80812.05,0.0,0.02604,1e-05,9.05177]
[1778354830155,35.44,80812.05,0.0,0.02604,1e-05,9.05177]
[1778354830247,35.44,80809.5,0.0,0.02601,1e-05,9.04349]
[1778354836154,35.44,80808.25,0.0,0.02601,1e-05,9.04204]
[1778354838168,35.44,80798.66,0.0,0.0259,1e-05,9.0102]
[1778354843203,35.45,80791.49,0.0,0.02583,1e-05,8.98841]
[1778354848240,35.45,80789.0,0.0,0.02581,1e-05,8.98273]
[1778354853273,35.45,80789.57,0.0,0.02582,1e-05,8.98627]
[1778354858308,35.45,80786.34,0.0,0.0258,1e-05,8.97791]
[1778354863343,35.46,80784.21,0.0,0.02578,1e-05,8.97334]
[1778354868378,35.46,80783.91,0.0,0.02579,1e-05,8.97502]
[1778354872406,35.46,80792.62,0.0,0.02589,1e-05,9.00685]
[1778354877441,35.46,80795.94,0.0,0.02594,1e-05,9.02054]
[1778354882479,35.47,80801.19,0.0,0.02601,1e-05,9.04074]
[1778354887512,35.47,80807.04,0.0,0.02608,1e-05,9.06284]
[1778354895681,35.47,80808.6,0.0,0.02611,1e-05,9.07169]
[1778354901611,35.47,80810.99,0.0,0.02614,1e-05,9.08213]
[1778354902677,35.47,80810.99,0.0,0.02614,1e-05,9.08213]
[1778354902755,35.47,80815.0,0.0,0.02619,1e-05,9.09626]
[1778354907652,35.48,80827.99,0.0,0.02635,1e-05,9.14257]
[1778354910208,35.48,80828.42,0.0,0.02635,1e-05,9.14457]
[1778354910675,35.48,80830.03,0.0,0.02637,1e-05,9.15038]
[1778354915821,35.48,80831.65,0.0,0.02639,1e-05,9.15592]
[1778354924772,35.48,80829.36,0.0,0.02637,1e-05,9.1502]
[1778354935962,35.48,80829.08,0.0,0.02638,1e-05,9.15188]
[1778354941891,35.48,80829.21,0.0,0.02638,1e-05,9.15378]
[1778354946926,35.48,80831.62,0.0,0.02642,1e-05,9.16327]
[1778354951962,35.49,80839.7,0.0,0.02651,1e-05,9.1923]
[1778354956996,35.49,80838.26,0.0,0.0265,1e-05,9.1882]
[1778354962033,35.49,80839.75,0.0,0.02652,1e-05,9.19425]
[1778354967067,35.49,80840.54,0.0,0.02653,1e-05,9.19785]
[1778354972103,35.49,80841.1,0.0,0.02654,1e-05,9.19937]
[1778354977137,35.49,80840.72,0.0,0.02654,1e-05,9.19886]
[1778354982172,35.49,80841.89,0.0,0.02655,1e-05,9.20373]
[1778354990228,35.49,80840.35,0.0,0.02654,1e-05,9.19962]
[1778354996392,35.49,80840.49,0.0,0.02654,1e-05,9.20106]
[1778355002313,35.49,80840.2,0.0,0.02654,1e-05,9.20101]
[1778355007351,35.49,80841.03,0.0,0.02656,1e-05,9.20466]
[1778355012386,35.5,80841.15,0.0,0.02656,1e-05,9.20584]
[1778355018430,35.5,80841.89,0.0,0.02657,1e-05,9.2093]
[1778355023465,35.5,80840.99,0.0,0.02656,1e-05,9.20691]
[1778355029624,35.5,80840.19,0.0,0.02656,1e-05,9.20503]
[1778355037560,35.5,80838.98,0.0,0.02655,1e-05,9.2008]
[1778355039694,35.5,80830.17,0.0,0.02644,1e-05,9.17064]
[1778355046625,35.5,80825.15,0.0,0.02639,1e-05,9.15475]
[1778355051660,35.5,80819.09,0.0,0.02633,1e-05,9.13502]
[1778355053961,35.5,80817.27,0.0,0.02631,1e-05,9.12899]
[1778355054065,35.5,80816.59,0.0,0.0263,1e-05,9.12719]
[1778355060210,35.5,80811.24,0.0,0.02624,1e-05,9.10992]
[1778355060723,35.5,80812.26,0.0,0.02626,1e-05,9.11403]
[1778355065758,35.51,80813.14,0.0,0.02627,1e-05,9.11882]
[1778355070795,35.51,80814.2,0.0,0.02629,1e-05,9.12388]
[1778355075829,35.51,80821.3,0.0,0.02638,1e-05,9.14971]
[1778355080865,35.51,80826.49,0.0,0.02644,1e-05,9.1687]
[1778355081870,35.51,80817.35,0.0,0.02633,1e-05,9.13739]
[1778355086905,35.51,80813.64,0.0,0.0263,1e-05,9.12588]
[1778355091942,35.51,80812.45,0.0,0.02628,1e-05,9.12193]
[1778355096979,35.51,80812.12,0.0,0.02629,1e-05,9.12218]
[1778355102011,35.52,80811.71,0.0,0.02629,1e-05,9.12217]
[1778355107046,35.52,80812.43,0.0,0.0263,1e-05,9.12601]
[1778355114096,35.52,80811.86,0.0,0.0263,1e-05,9.12596]
[1778355119130,35.52,80811.68,0.0,0.0263,1e-05,9.12669]
[1778355127186,35.52,80812.08,0.0,0.02631,1e-05,9.13021]
[1778355135242,35.52,80813.54,0.0,0.02634,1e-05,9.13729]
[1778355140278,35.53,80821.51,0.0,0.02643,1e-05,9.16594]
[1778355145313,35.53,80818.12,0.0,0.0264,1e-05,9.1553]
[1778355150464,35.53,80816.29,0.0,0.02638,1e-05,9.15014]
[1778355160537,35.53,80815.89,0.0,0.02638,1e-05,9.14982]
[1778355166459,35.53,80815.56,0.0,0.02638,1e-05,9.15005]
[1778355171494,35.53,80815.96,0.0,0.02639,1e-05,9.15255]
[1778355180678,35.54,80815.46,0.0,0.02639,1e-05,9.15282]
[1778355186608,35.54,80815.09,0.0,0.02639,1e-05,9.15287]
[1778355191644,35.54,80815.42,0.0,0.0264,1e-05,9.15511]
[1778355196679,35.54,80816.19,0.0,0.02641,1e-05,9.15884]
[1778355201715,35.54,80815.56,0.0,0.02641,1e-05,9.15773]
[1778355209770,35.54,80815.88,0.0,0.02642,1e-05,9.16052]
[1778355216818,35.54,80819.09,0.0,0.02646,1e-05,9.17171]
[1778355221853,35.54,80816.24,0.0,0.02643,1e-05,9.16284]
[1778355226888,35.54,80816.97,0.0,0.02644,1e-05,9.16635]
[1778355233938,35.55,80817.1,0.0,0.02644,1e-05,9.16835]
[1778355238975,35.55,80817.57,0.0,0.02645,1e-05,9.17094]
[1778355244009,35.55,80817.73,0.0,0.02646,1e-05,9.17241]
[1778355249043,35.55,80818.37,0.0,0.02647,1e-05,9.17555]
[1778355256093,35.55,80818.42,0.0,0.02647,1e-05,9.17696]
[1778355261240,35.55,80817.93,0.0,0.02647,1e-05,9.17615]
[1778355268181,35.55,80818.36,0.0,0.02648,1e-05,9.17886]
[1778355273216,35.55,80818.42,0.0,0.02648,1e-05,9.1787]
[1778355280265,35.55,80818.68,0.0,0.02649,1e-05,9.1808]
[1778355286309,35.56,80816.58,0.0,0.02647,1e-05,9.17458]
[1778355291451,35.56,80817.05,0.0,0.02648,1e-05,9.17709]
[1778355298393,35.56,80816.37,0.0,0.02647,1e-05,9.17597]
[1778355304434,35.56,80816.09,0.0,0.02647,1e-05,9.17605]
[1778355309470,35.56,80815.61,0.0,0.02647,1e-05,9.17526]
[1778355314504,35.56,80815.26,0.0,0.02647,1e-05,9.17493]
[1778355319539,35.56,80814.54,0.0,0.02646,1e-05,9.17332]
[1778355324575,35.56,80810.73,0.0,0.02642,1e-05,9.16109]
[1778355330617,35.56,80810.14,0.0,0.02642,1e-05,9.16024]
[1778355335653,35.56,80809.97,0.0,0.02642,1e-05,9.15944]
[1778355340687,35.57,80814.04,0.0,0.02647,1e-05,9.17446]
[1778355345723,35.57,80814.94,0.0,0.02648,1e-05,9.17844]
[1778355351873,35.57,80815.11,0.0,0.02649,1e-05,9.18006]
[1778355357806,35.57,80812.52,0.0,0.02646,1e-05,9.17214]
[1778355362844,35.57,80811.88,0.0,0.02646,1e-05,9.17083]
[1778355367879,35.57,80812.44,0.0,0.02647,1e-05,9.17366]
[1778355373920,35.57,80813.22,0.0,0.02648,1e-05,9.17738]
[1778355380970,35.57,80813.55,0.0,0.02649,1e-05,9.17969]
[1778355387012,35.57,80812.57,0.0,0.02648,1e-05,9.17731]
[1778355392154,35.57,80812.69,0.0,0.02648,1e-05,9.17748]
[1778355400103,35.58,80812.54,0.0,0.02648,1e-05,9.17828]
[1778355405139,35.58,80812.92,0.0,0.02649,1e-05,9.18041]
[1778355410173,35.58,80813.19,0.0,0.0265,1e-05,9.18214]
[1778355415209,35.58,80808.14,0.0,0.02644,1e-05,9.16555]
[1778355420244,35.58,80806.75,0.0,0.02643,1e-05,9.16168]
[1778355425280,35.58,80805.57,0.0,0.02642,1e-05,9.15855]
[1778355430313,35.58,80805.51,0.0,0.02642,1e-05,9.15931]
[1778355435349,35.58,80806.42,0.0,0.02643,1e-05,9.16341]
[1778355442504,35.58,80806.81,0.0,0.02644,1e-05,9.16606]
[1778355448439,35.58,80805.36,0.0,0.02643,1e-05,9.16216]
[1778355454481,35.59,80806.08,0.0,0.02644,1e-05,9.16452]
[1778355459519,35.59,80806.69,0.0,0.02645,1e-05,9.16754]
[1778355464551,35.59,80805.55,0.0,0.02644,1e-05,9.1645]
[1778355471600,35.59,80806.44,0.0,0.02645,1e-05,9.16884]
[1778355476635,35.59,80809.5,0.0,0.02649,1e-05,9.18026]
[1778355481672,35.59,80811.41,0.0,0.02652,1e-05,9.18763]
[1778355488720,35.59,80819.38,0.0,0.02661,1e-05,9.21605]
[1778355494761,35.59,80823.61,0.0,0.02666,1e-05,9.23123]
[1778355499797,35.59,80825.5,0.0,0.02669,1e-05,9.23815]
[1778355504832,35.59,80826.54,0.0,0.0267,1e-05,9.24206]
[1778355510876,35.59,80827.36,0.0,0.02671,1e-05,9.24523]
[1778355515909,35.59,80828.45,0.0,0.02672,1e-05,9.24802]
[1778355520944,35.59,80828.78,0.0,0.02672,1e-05,9.24938]
[1778355526986,35.59,80829.61,0.0,0.02673,1e-05,9.25251]
[1778355533138,35.59,80830.6,0.0,0.02675,1e-05,9.25617]
[1778355543209,35.59,80830.63,0.0,0.02675,1e-05,9.25659]
[1778355553278,35.59,80831.53,0.0,0.02676,1e-05,9.25955]
[1778355559213,35.59,80831.57,0.0,0.02676,1e-05,9.25887]
[1778355566266,35.59,80831.7,0.0,0.02675,1e-05,9.25838]
[1778355573420,35.59,80832.48,0.0,0.02676,1e-05,9.2589]
[1778355579358,35.59,80832.52,0.0,0.02675,1e-05,9.25823]
[1778355587414,35.59,80832.15,0.0,0.02675,1e-05,9.25591]
[1778355593559,35.59,80832.53,0.0,0.02675,1e-05,9.25646]
[1778355599498,35.59,80833.66,0.0,0.02676,1e-05,9.25961]
[1778355602520,35.59,80843.74,0.0,0.02687,1e-05,9.29424]
[1778355607554,35.59,80847.04,0.0,0.02691,1e-05,9.30478]
[1778355609284,35.59,80847.04,0.0,0.02691,1e-05,9.30478]
[1778355609568,35.59,80847.34,0.0,0.02691,1e-05,9.30541]
[1778355614604,35.58,80849.38,0.0,0.02693,1e-05,9.31146]
[1778355616290,35.58,80849.38,0.0,0.02693,1e-05,9.31146]
[1778355616346,35.58,80849.75,0.0,0.02693,1e-05,9.31231]
[1778355623770,35.58,80850.4,0.0,0.02694,1e-05,9.31305]
[1778355629708,35.58,80855.47,0.0,0.02699,1e-05,9.32936]
[1778355634745,35.58,80856.97,0.0,0.027,1e-05,9.33209]
[1778355642799,35.58,80863.25,0.0,0.02707,1e-05,9.35181]
[1778355648841,35.58,80862.71,0.0,0.02705,1e-05,9.34824]
[1778355653981,35.58,80862.56,0.0,0.02705,1e-05,9.34634]
[1778355659919,35.57,80862.82,0.0,0.02705,1e-05,9.34564]
[1778355664953,35.57,80864.17,0.0,0.02706,1e-05,9.349]
[1778355672003,35.57,80863.75,0.0,0.02705,1e-05,9.34563]
[1778355679052,35.57,80862.11,0.0,0.02702,1e-05,9.33804]
[1778355684194,35.57,80861.87,0.0,0.02701,1e-05,9.33593]
[1778355690131,35.57,80861.57,0.0,0.027,1e-05,9.33338]
[1778355695164,35.56,80861.58,0.0,0.027,1e-05,9.33093]
[1778355702213,35.56,80861.84,0.0,0.02699,1e-05,9.33016]
[1778355707248,35.56,80862.15,0.0,0.02699,1e-05,9.33005]
[1778355712286,35.56,80857.31,0.0,0.02693,1e-05,9.31196]
[1778355717319,35.56,80849.64,0.0,0.02684,1e-05,9.28425]
[1778355722353,35.56,80850.04,0.0,0.02684,1e-05,9.28483]
[1778355728395,35.56,80850.63,0.0,0.02684,1e-05,9.28589]
[1778355733431,35.56,80850.58,0.0,0.02684,1e-05,9.28472]
[1778355738465,35.56,80850.51,0.0,0.02684,1e-05,9.28367]
[1778355743500,35.55,80850.16,0.0,0.02683,1e-05,9.28165]
[1778355748536,35.55,80849.32,0.0,0.02682,1e-05,9.27794]
[1778355753571,35.55,80849.2,0.0,0.02681,1e-05,9.27552]
[1778355764757,35.55,80849.62,0.0,0.02681,1e-05,9.27537]
[1778355770693,35.55,80849.6,0.0,0.02681,1e-05,9.27443]
[1778355775728,35.55,80847.36,0.0,0.02678,1e-05,9.26592]
[1778355781771,35.55,80846.18,0.0,0.02676,1e-05,9.26105]
[1778355786806,35.55,80846.38,0.0,0.02676,1e-05,9.26114]
[1778355791840,35.55,80846.24,0.0,0.02676,1e-05,9.26004]
[1778355796875,35.55,80845.92,0.0,0.02675,1e-05,9.25833]
[1778355801911,35.55,80845.81,0.0,0.02675,1e-05,9.25736]
[1778355806945,35.55,80844.49,0.0,0.02673,1e-05,9.2522]
[1778355811981,35.55,80844.49,0.0,0.02673,1e-05,9.25042]
[1778355817017,35.55,80843.82,0.0,0.02672,1e-05,9.24757]
[1778355823166,35.54,80844.65,0.0,0.02672,1e-05,9.24983]
[1778355829099,35.54,80844.95,0.0,0.02673,1e-05,9.25026]
[1778355834243,35.54,80845.28,0.0,0.02673,1e-05,9.25089]
[1778355840177,35.54,80845.14,0.0,0.02672,1e-05,9.24978]
[1778355845212,35.54,80845.33,0.0,0.02672,1e-05,9.24993]
[1778355850247,35.54,80844.54,0.0,0.02671,1e-05,9.2467]
[1778355854382,35.54,80855.42,0.0,0.02684,1e-05,9.28409]
[1778355861323,35.54,80862.38,0.0,0.02692,1e-05,9.30719]
[1778355866358,35.54,80865.46,0.0,0.02695,1e-05,9.31696]
[1778355871393,35.54,80867.07,0.0,0.02696,1e-05,9.32026]
[1778355876432,35.54,80867.98,0.0,0.02697,1e-05,9.32237]
[1778355882474,35.54,80868.22,0.0,0.02696,1e-05,9.3219]
[1778355887509,35.54,80868.33,0.0,0.02696,1e-05,9.3212]
[1778355892544,35.53,80868.06,0.0,0.02696,1e-05,9.31919]
[1778355897578,35.53,80867.85,0.0,0.02695,1e-05,9.3174]
[1778355902614,35.53,80862.9,0.0,0.02689,1e-05,9.29896]
[1778355908761,35.53,80859.75,0.0,0.02685,1e-05,9.28697]
[1778355914698,35.53,80858.52,0.0,0.02683,1e-05,9.28174]
[1778355919838,35.53,80857.59,0.0,0.02682,1e-05,9.27777]
[1778355928795,35.53,80856.7,0.0,0.0268,1e-05,9.27338]
[1778355933831,35.53,80856.77,0.0,0.0268,1e-05,9.2717]
[1778355939978,35.53,80856.33,0.0,0.02679,1e-05,9.26938]
[1778355947928,35.53,80856.0,0.0,0.02678,1e-05,9.26721]
[1778355952964,35.52,80855.74,0.0,0.02678,1e-05,9.26569]
[1778355959008,35.52,80855.69,0.0,0.02677,1e-05,9.26479]
[1778355965053,35.52,80855.46,0.0,0.02677,1e-05,9.26328]
[1778355970195,35.52,80855.65,0.0,0.02677,1e-05,9.26336]
[1778355978144,35.52,80854.55,0.0,0.02675,1e-05,9.25861]
[1778355983180,35.52,80854.65,0.0,0.02675,1e-05,9.25841]
[1778355990227,35.52,80855.14,0.0,0.02675,1e-05,9.25936]
[1778355996270,35.52,80855.5,0.0,0.02675,1e-05,9.25871]
[1778356007347,35.52,80854.69,0.0,0.02674,1e-05,9.25478]
[1778356012387,35.52,80853.85,0.0,0.02673,1e-05,9.25136]
[1778356014398,35.52,80837.98,0.0,0.02654,1e-05,9.19614]
[1778356019434,35.52,80835.99,0.0,0.02652,1e-05,9.18926]
[1778356025475,35.52,80838.43,0.0,0.02655,1e-05,9.19771]
[1778356027489,35.52,80847.85,0.0,0.02666,1e-05,9.23034]
[1778356032524,35.52,80850.46,0.0,0.02669,1e-05,9.23911]
[1778356037559,35.52,80852.38,0.0,0.02671,1e-05,9.2454]
[1778356042452,35.52,80852.62,0.0,0.02671,1e-05,9.24589]
[1778356042595,35.52,80853.03,0.0,0.02671,1e-05,9.24723]
[1778356044609,35.52,80864.66,0.0,0.02685,1e-05,9.28752]
[1778356049268,35.52,80866.51,0.0,0.02687,1e-05,9.29388]
[1778356049298,35.52,80867.22,0.0,0.02688,1e-05,9.29571]
[1778356054678,35.52,80868.21,0.0,0.02688,1e-05,9.29708]
[1778356060828,35.51,80868.23,0.0,0.02688,1e-05,9.29596]
[1778356066762,35.51,80868.27,0.0,0.02687,1e-05,9.2951]
[1778356071797,35.51,80866.36,0.0,0.02685,1e-05,9.28762]
[1778356076832,35.51,80859.11,0.0,0.02676,1e-05,9.2617]
[1778356083881,35.51,80860.57,0.0,0.02678,1e-05,9.26597]
[1778356088923,35.51,80860.97,0.0,0.02678,1e-05,9.26678]
[1778356093952,35.51,80860.74,0.0,0.02677,1e-05,9.2654]
[1778356098986,35.51,80864.45,0.0,0.02682,1e-05,9.27773]
[1778356104021,35.51,80863.51,0.0,0.0268,1e-05,9.27379]
[1778356110063,35.51,80863.4,0.0,0.0268,1e-05,9.27264]
[1778356118119,35.51,80863.6,0.0,0.02679,1e-05,9.2711]
[1778356127183,35.51,80864.38,0.0,0.0268,1e-05,9.27271]
[1778356131320,35.5,80873.15,0.0,0.0269,1e-05,9.30268]
[1778356139276,35.5,80876.07,0.0,0.02693,1e-05,9.31144]
[1778356144310,35.5,80879.64,0.0,0.02697,1e-05,9.32296]
[1778356149345,35.5,80880.67,0.0,0.02698,1e-05,9.32554]
[1778356156396,35.5,80879.15,0.0,0.02695,1e-05,9.3188]
[1778356161431,35.5,80878.92,0.0,0.02695,1e-05,9.317]
[1778356171501,35.5,80878.4,0.0,0.02693,1e-05,9.312]
[1778356176536,35.5,80878.74,0.0,0.02693,1e-05,9.31225]
[1778356181672,35.5,80879.21,0.0,0.02693,1e-05,9.31297]
[1778356187617,35.49,80878.26,0.0,0.02692,1e-05,9.30852]
[1778356192651,35.49,80878.87,0.0,0.02692,1e-05,9.30975]
[1778356198693,35.49,80879.28,0.0,0.02692,1e-05,9.3101]
[1778356202222,35.49,80879.7,0.0,0.02693,1e-05,9.31139]
[1778356202241,35.49,80882.01,0.0,0.02695,1e-05,9.31891]
[1778356204735,35.49,80891.36,0.0,0.02706,1e-05,9.35126]
[1778356209204,35.49,80891.95,0.0,0.02707,1e-05,9.35261]
[1778356209220,35.49,80892.03,0.0,0.02707,1e-05,9.35239]
[1778356214806,35.49,80893.81,0.0,0.02708,1e-05,9.35739]
[1778356221956,35.49,80897.1,0.0,0.02711,1e-05,9.36681]
[1778356229911,35.48,80898.22,0.0,0.02712,1e-05,9.36854]
[1778356234945,35.48,80900.88,0.0,0.02714,1e-05,9.37522]
[1778356239980,35.48,80907.09,0.0,0.02721,1e-05,9.3955]
[1778356245021,35.48,80911.32,0.0,0.02725,1e-05,9.40875]
[1778356250058,35.48,80914.36,0.0,0.02728,1e-05,9.41774]
[1778356255092,35.48,80917.29,0.0,0.02731,1e-05,9.42628]
[1778356261135,35.47,80918.64,0.0,0.02732,1e-05,9.42884]
[1778356267178,35.47,80918.36,0.0,0.02731,1e-05,9.42565]
[1778356274227,35.47,80914.7,0.0,0.02726,1e-05,9.41027]
[1778356279260,35.47,80911.14,0.0,0.02721,1e-05,9.39606]
[1778356284296,35.47,80909.44,0.0,0.02718,1e-05,9.38853]
[1778356289331,35.47,80909.07,0.0,0.02718,1e-05,9.38573]
[1778356294366,35.46,80901.83,0.0,0.02708,1e-05,9.35758]
[1778356299401,35.46,80903.16,0.0,0.02709,1e-05,9.36098]
[1778356304436,35.46,80908.95,0.0,0.02716,1e-05,9.38005]
[1778356309470,35.46,80908.56,0.0,0.02715,1e-05,9.37727]
[1778356314506,35.46,80908.67,0.0,0.02714,1e-05,9.37626]
[1778356324585,35.46,80908.24,0.0,0.02713,1e-05,9.37203]
[1778356329613,35.45,80906.84,0.0,0.02711,1e-05,9.36579]
[1778356338776,35.45,80906.66,0.0,0.0271,1e-05,9.36284]
[1778356344719,35.45,80906.49,0.0,0.02709,1e-05,9.36072]
[1778356349753,35.45,80906.34,0.0,0.02708,1e-05,9.35896]
[1778356358816,35.45,80906.09,0.0,0.02707,1e-05,9.35465]
[1778356364859,35.45,80905.85,0.0,0.02706,1e-05,9.35239]
[1778356370900,35.44,80911.15,0.0,0.02712,1e-05,9.3695]
[1778356375935,35.44,80914.65,0.0,0.02716,1e-05,9.38047]
[1778356382078,35.44,80915.27,0.0,0.02716,1e-05,9.38071]
[1778356388020,35.44,80917.42,0.0,0.02718,1e-05,9.38686]
[1778356393054,35.44,80922.97,0.0,0.02724,1e-05,9.40492]
[1778356402219,35.44,80923.06,0.0,0.02723,1e-05,9.40214]
[1778356408159,35.43,80923.47,0.0,0.02723,1e-05,9.40172]
[1778356413194,35.43,80924.13,0.0,0.02723,1e-05,9.40125]
[1778356419236,35.43,80925.3,0.0,0.02723,1e-05,9.40347]
[1778356427292,35.43,80925.58,0.0,0.02723,1e-05,9.40199]
[1778356432430,35.43,80927.17,0.0,0.02724,1e-05,9.40605]
[1778356439376,35.42,80932.78,0.0,0.0273,1e-05,9.42356]
[1778356444411,35.42,80934.58,0.0,0.02732,1e-05,9.42821]
[1778356449447,35.42,80936.7,0.0,0.02733,1e-05,9.43396]
[1778356455489,35.42,80946.73,0.0,0.02745,1e-05,9.46723]
[1778356460525,35.42,80949.24,0.0,0.02747,1e-05,9.47477]
[1778356462640,35.42,80963.73,0.0,0.02764,1e-05,9.52584]
[1778356462853,35.42,80963.73,0.0,0.02764,1e-05,9.52584]
[1778356463545,35.42,80963.95,0.0,0.02764,1e-05,9.52642]
[1778356465560,35.42,80973.42,0.0,0.02776,1e-05,9.55968]
[1778356470595,35.41,80981.71,0.0,0.02785,1e-05,9.58757]
[1778356471602,35.41,80973.77,0.0,0.02775,1e-05,9.55757]
[1778356472710,35.41,80963.16,0.0,0.02762,1e-05,9.51942]
[1778356476637,35.41,80952.14,0.0,0.02749,1e-05,9.47925]
[1778356477521,35.41,80952.14,0.0,0.02749,1e-05,9.47925]
[1778356477644,35.41,80951.4,0.0,0.02748,1e-05,9.47642]
[1778356482678,35.41,80941.58,0.0,0.02735,1e-05,9.43984]
[1778356488720,35.41,80943.13,0.0,0.02736,1e-05,9.44315]
[1778356493757,35.41,80943.99,0.0,0.02737,1e-05,9.44436]
[1778356496777,35.41,80952.8,0.0,0.02747,1e-05,9.47444]
[1778356501126,35.4,80953.49,0.0,0.02747,1e-05,9.47567]
[1778356501145,35.4,80957.09,0.0,0.02751,1e-05,9.48802]
[1778356504892,35.4,80966.14,0.0,0.02762,1e-05,9.51888]
[1778356508454,35.4,80964.94,0.0,0.0276,1e-05,9.51411]
[1778356508472,35.4,80967.53,0.0,0.02763,1e-05,9.52284]
[1778356512991,35.4,80977.68,0.0,0.02775,1e-05,9.55774]
[1778356518990,35.4,80971.83,0.0,0.02767,1e-05,9.53356]
[1778356524025,35.39,80968.47,0.0,0.02762,1e-05,9.51911]
[1778356526039,35.39,80978.02,0.0,0.02773,1e-05,9.55211]
[1778356531074,35.39,80978.59,0.0,0.02772,1e-05,9.55018]
[1778356535103,35.39,80966.79,0.0,0.02757,1e-05,9.50604]
[1778356540138,35.39,80962.87,0.0,0.02752,1e-05,9.48982]
[1778356545172,35.38,80963.0,0.0,0.02751,1e-05,9.48811]
[1778356550208,35.38,80962.44,0.0,0.0275,1e-05,9.48396]
[1778356555249,35.38,80961.33,0.0,0.02748,1e-05,9.4775]
[1778356560283,35.38,80960.78,0.0,0.02746,1e-05,9.47349]
[1778356565313,35.38,80961.53,0.0,0.02747,1e-05,9.4741]
[1778356571357,35.37,80961.75,0.0,0.02746,1e-05,9.47245]
[1778356576393,35.37,80961.73,0.0,0.02745,1e-05,9.47037]
[1778356582435,35.37,80962.42,0.0,0.02745,1e-05,9.47043]
[1778356589483,35.37,80962.44,0.0,0.02744,1e-05,9.46773]
[1778356594518,35.36,80962.33,0.0,0.02743,1e-05,9.46412]
[1778356599554,35.36,80961.43,0.0,0.02741,1e-05,9.45901]
[1778356604588,35.36,80961.21,0.0,0.0274,1e-05,9.45635]
[1778356609625,35.36,80960.77,0.0,0.02739,1e-05,9.45294]
[1778356612644,35.36,80950.78,0.0,0.02727,1e-05,9.41651]
[1778356617680,35.36,80943.3,0.0,0.02718,1e-05,9.38861]
[1778356623767,35.36,80942.75,0.0,0.02717,1e-05,9.38513]
[1778356631777,35.35,80942.65,0.0,0.02716,1e-05,9.38275]
[1778356636812,35.35,80942.38,0.0,0.02715,1e-05,9.38056]
[1778356641848,35.35,80941.18,0.0,0.02713,1e-05,9.37513]
[1778356647892,35.35,80939.3,0.0,0.0271,1e-05,9.36715]
[1778356652928,35.35,80939.58,0.0,0.0271,1e-05,9.36577]
[1778356658011,35.35,80940.73,0.0,0.02711,1e-05,9.36876]
[1778356664010,35.35,80938.43,0.0,0.02708,1e-05,9.35932]
[1778356669041,35.34,80935.31,0.0,0.02704,1e-05,9.34734]
[1778356674075,35.34,80931.87,0.0,0.02699,1e-05,9.33432]
[1778356679111,35.34,80929.8,0.0,0.02697,1e-05,9.32622]
[1778356684145,35.34,80927.24,0.0,0.02693,1e-05,9.31649]
[1778356689180,35.34,80925.78,0.0,0.02691,1e-05,9.3107]
[1778356694216,35.34,80924.71,0.0,0.0269,1e-05,9.30632]
[1778356699250,35.34,80923.57,0.0,0.02688,1e-05,9.30174]
[1778356704285,35.34,80922.23,0.0,0.02687,1e-05,9.2965]
[1778356709320,35.34,80922.23,0.0,0.02687,1e-05,9.29598]
[1778356714356,35.34,80921.91,0.0,0.02686,1e-05,9.29311]
[1778356719390,35.34,80916.96,0.0,0.0268,1e-05,9.27537]
[1778356724427,35.34,80913.5,0.0,0.02676,1e-05,9.26292]
[1778356729462,35.34,80909.16,0.0,0.0267,1e-05,9.24759]
[1778356734496,35.34,80909.42,0.0,0.02671,1e-05,9.24837]
[1778356741546,35.34,80909.89,0.0,0.02671,1e-05,9.24984]
[1778356746580,35.34,80918.45,0.0,0.02681,1e-05,9.27962]
[1778356751616,35.34,80926.51,0.0,0.0269,1e-05,9.30738]
[1778356756650,35.34,80927.72,0.0,0.02692,1e-05,9.31102]
[1778356761686,35.34,80924.9,0.0,0.02688,1e-05,9.30051]
[1778356766721,35.34,80922.85,0.0,0.02685,1e-05,9.2928]
[1778356771755,35.34,80920.29,0.0,0.02682,1e-05,9.28212]
[1778356776791,35.33,80919.73,0.0,0.02681,1e-05,9.27977]
[1778356781826,35.33,80919.64,0.0,0.02681,1e-05,9.27909]
[1778356786861,35.33,80921.19,0.0,0.02683,1e-05,9.28415]
[1778356791895,35.33,80929.59,0.0,0.02692,1e-05,9.31316]
[1778356793909,35.33,80940.48,0.0,0.02705,1e-05,9.35115]
[1778356797938,35.33,80949.82,0.0,0.02716,1e-05,9.38352]
[1778356802974,35.33,80958.11,0.0,0.02726,1e-05,9.41271]
[1778356805998,35.33,80948.21,0.0,0.02714,1e-05,9.37716]
[1778356811030,35.33,80955.87,0.0,0.02722,1e-05,9.40298]
[1778356816069,35.33,80955.44,0.0,0.02721,1e-05,9.4001]
[1778356821101,35.33,80954.28,0.0,0.0272,1e-05,9.39467]
[1778356826135,35.33,80953.99,0.0,0.02719,1e-05,9.39235]
[1778356831174,35.33,80953.91,0.0,0.02718,1e-05,9.38954]
[1778356836207,35.32,80949.21,0.0,0.02712,1e-05,9.37173]
[1778356843256,35.32,80947.34,0.0,0.02709,1e-05,9.36363]
[1778356848292,35.32,80946.34,0.0,0.02708,1e-05,9.35907]
[1778356853326,35.32,80943.29,0.0,0.02704,1e-05,9.34737]
[1778356858361,35.32,80941.46,0.0,0.02701,1e-05,9.34005]
[1778356863399,35.32,80938.83,0.0,0.02698,1e-05,9.32999]
[1778356868504,35.32,80936.33,0.0,0.02695,1e-05,9.32045]
[1778356874476,35.32,80930.29,0.0,0.02687,1e-05,9.29855]
[1778356881525,35.32,80928.75,0.0,0.02685,1e-05,9.2925]
[1778356888644,35.32,80927.8,0.0,0.02684,1e-05,9.28846]
[1778356898714,35.32,80926.86,0.0,0.02682,1e-05,9.28312]
[1778356906701,35.32,80928.42,0.0,0.02684,1e-05,9.28797]
[1778356911737,35.31,80927.63,0.0,0.02683,1e-05,9.28483]
[1778356918786,35.31,80927.89,0.0,0.02683,1e-05,9.28464]
[1778356923821,35.31,80928.51,0.0,0.02683,1e-05,9.28603]
[1778356928857,35.31,80928.45,0.0,0.02683,1e-05,9.28503]
[1778356937923,35.31,80928.68,0.0,0.02683,1e-05,9.28443]
[1778356941951,35.31,80939.36,0.0,0.02695,1e-05,9.32124]
[1778356946987,35.31,80941.26,0.0,0.02697,1e-05,9.32685]
[1778356952023,35.31,80940.82,0.0,0.02696,1e-05,9.32294]
[1778356957058,35.31,80929.96,0.0,0.02682,1e-05,9.28384]
[1778356962094,35.31,80928.91,0.0,0.02681,1e-05,9.27939]
[1778356967127,35.31,80926.51,0.0,0.02678,1e-05,9.27031]
[1778356973170,35.3,80925.99,0.0,0.02677,1e-05,9.26771]
[1778356978204,35.3,80926.53,0.0,0.02677,1e-05,9.26897]
[1778356983241,35.3,80926.71,0.0,0.02677,1e-05,9.26896]
[1778356988274,35.3,80917.76,0.0,0.02667,1e-05,9.23712]
[1778356993309,35.3,80918.47,0.0,0.02667,1e-05,9.23921]
[1778356998346,35.3,80918.26,0.0,0.02667,1e-05,9.23809]
[1778357003381,35.3,80917.68,0.0,0.02666,1e-05,9.23569]
[1778357009484,35.3,80918.77,0.0,0.02667,1e-05,9.23904]
[1778357015466,35.3,80917.28,0.0,0.02665,1e-05,9.23214]
[1778357022515,35.3,80915.92,0.0,0.02663,1e-05,9.22697]
[1778357028556,35.3,80917.27,0.0,0.02665,1e-05,9.23132]
[1778357036428,35.3,80909.86,0.0,0.02656,1e-05,9.20524]
[1778357036612,35.3,80910.21,0.0,0.02657,1e-05,9.20636]
[1778357041647,35.3,80905.93,0.0,0.02652,1e-05,9.19138]
[1778357042547,35.3,80905.93,0.0,0.02652,1e-05,9.19138]
[1778357042657,35.3,80905.86,0.0,0.02651,1e-05,9.19113]
[1778357047689,35.3,80902.04,0.0,0.02647,1e-05,9.17791]
[1778357052726,35.3,80905.05,0.0,0.02651,1e-05,9.18849]
[1778357057759,35.3,80907.22,0.0,0.02653,1e-05,9.19603]
[1778357062795,35.3,80908.51,0.0,0.02655,1e-05,9.20049]
[1778357067829,35.3,80910.06,0.0,0.02656,1e-05,9.20578]
[1778357072865,35.3,80913.65,0.0,0.0266,1e-05,9.21686]
[1778357077899,35.3,80912.18,0.0,0.02658,1e-05,9.21154]
[1778357082934,35.3,80912.32,0.0,0.02658,1e-05,9.21186]
[1778357087971,35.3,80909.38,0.0,0.02655,1e-05,9.20146]
[1778357094013,35.3,80908.15,0.0,0.02654,1e-05,9.19708]
[1778357099048,35.3,80906.76,0.0,0.02652,1e-05,9.19221]
[1778357105090,35.3,80905.46,0.0,0.0265,1e-05,9.18769]
[1778357110187,35.3,80903.46,0.0,0.02648,1e-05,9.18077]
[1778357117173,35.3,80904.07,0.0,0.02649,1e-05,9.183]
[1778357123215,35.3,80904.47,0.0,0.02649,1e-05,9.18448]
[1778357130327,35.3,80904.76,0.0,0.0265,1e-05,9.18556]
[1778357138321,35.3,80904.72,0.0,0.02649,1e-05,9.18427]
[1778357146376,35.3,80903.65,0.0,0.02648,1e-05,9.18066]
[1778357152418,35.3,80903.67,0.0,0.02648,1e-05,9.18083]
[1778357156448,35.3,80894.57,0.0,0.02638,1e-05,9.14936]
[1778357162493,35.3,80893.39,0.0,0.02636,1e-05,9.14568]
[1778357169541,35.3,80892.09,0.0,0.02635,1e-05,9.1417]
[1778357175583,35.3,80889.69,0.0,0.02633,1e-05,9.13388]
[1778357180678,35.3,80886.61,0.0,0.02629,1e-05,9.1237]
[1778357186660,35.3,80886.05,0.0,0.02629,1e-05,9.12241]
[1778357191695,35.3,80886.09,0.0,0.02629,1e-05,9.12186]
[1778357194716,35.3,80877.16,0.0,0.02618,1e-05,9.09137]
[1778357199752,35.3,80877.61,0.0,0.02619,1e-05,9.09371]
[1778357200819,35.3,80888.21,0.0,0.02632,1e-05,9.13051]
[1778357206800,35.3,80894.05,0.0,0.02638,1e-05,9.15137]
[1778357211835,35.31,80889.02,0.0,0.02633,1e-05,9.13431]
[1778357216871,35.31,80889.51,0.0,0.02633,1e-05,9.13645]
[1778357221906,35.31,80889.0,0.0,0.02633,1e-05,9.13512]
[1778357226949,35.31,80890.39,0.0,0.02635,1e-05,9.14047]
[1778357232987,35.31,80897.52,0.0,0.02643,1e-05,9.1655]
[1778357238023,35.31,80898.3,0.0,0.02644,1e-05,9.1684]
[1778357247090,35.31,80898.88,0.0,0.02645,1e-05,9.17071]
[1778357252125,35.31,80899.88,0.0,0.02646,1e-05,9.17309]
[1778357257213,35.31,80900.28,0.0,0.02646,1e-05,9.17461]
[1778357263201,35.31,80900.36,0.0,0.02646,1e-05,9.17503]
[1778357268236,35.31,80900.74,0.0,0.02647,1e-05,9.17647]
[1778357273271,35.31,80898.24,0.0,0.02644,1e-05,9.16794]
[1778357278306,35.31,80896.58,0.0,0.02642,1e-05,9.16236]
[1778357284348,35.31,80896.41,0.0,0.02642,1e-05,9.16203]
[1778357289383,35.31,80892.31,0.0,0.02637,1e-05,9.14807]
[1778357294418,35.31,80889.88,0.0,0.02635,1e-05,9.13998]
[1778357299453,35.31,80884.79,0.0,0.02629,1e-05,9.12281]
[1778357304488,35.31,80883.82,0.0,0.02628,1e-05,9.12]
[1778357309523,35.31,80882.16,0.0,0.02626,1e-05,9.11483]
[1778357315566,35.31,80880.52,0.0,0.02624,1e-05,9.10867]
[1778357322614,35.31,80879.88,0.0,0.02624,1e-05,9.10737]
[1778357327703,35.31,80879.84,0.0,0.02624,1e-05,9.1079]
[1778357333691,35.31,80878.42,0.0,0.02623,1e-05,9.10378]
[1778357336712,35.31,80887.39,0.0,0.02633,1e-05,9.13517]
[1778357341749,35.31,80889.06,0.0,0.02635,1e-05,9.14139]
[1778357346782,35.31,80891.56,0.0,0.02638,1e-05,9.15041]
[1778357352824,35.32,80892.31,0.0,0.02639,1e-05,9.15338]
[1778357357916,35.32,80893.5,0.0,0.02641,1e-05,9.15779]
[1778357364908,35.32,80893.58,0.0,0.02641,1e-05,9.1584]
[1778357376993,35.32,80894.61,0.0,0.02642,1e-05,9.16128]
[1778357383036,35.32,80895.51,0.0,0.02643,1e-05,9.16466]
[1778357388126,35.32,80895.97,0.0,0.02644,1e-05,9.16648]
[1778357396128,35.32,80896.06,0.0,0.02644,1e-05,9.16705]
[1778357402171,35.32,80896.82,0.0,0.02645,1e-05,9.16988]
[1778357408265,35.32,80896.8,0.0,0.02645,1e-05,9.16998]
[1778357415261,35.32,80896.73,0.0,0.02645,1e-05,9.16993]
[1778357420296,35.32,80897.26,0.0,0.02646,1e-05,9.17191]
[1778357427346,35.32,80897.05,0.0,0.02646,1e-05,9.17136]
[1778357432381,35.32,80896.64,0.0,0.02645,1e-05,9.16883]
[1778357437442,35.32,80896.95,0.0,0.02645,1e-05,9.17005]
[1778357443483,35.32,80897.18,0.0,0.02645,1e-05,9.17101]
[1778357448547,35.32,80897.02,0.0,0.02645,1e-05,9.17059]
[1778357456574,35.32,80897.07,0.0,0.02645,1e-05,9.17097]
[1778357464631,35.32,80895.7,0.0,0.02644,1e-05,9.16643]
[1778357469664,35.32,80894.65,0.0,0.02643,1e-05,9.16294]
[1778357474699,35.32,80893.36,0.0,0.02641,1e-05,9.15867]
[1778357486784,35.32,80890.7,0.0,0.02638,1e-05,9.15005]
[1778357491819,35.32,80889.89,0.0,0.02637,1e-05,9.1463]
[1778357496853,35.32,80889.53,0.0,0.02637,1e-05,9.14538]
[1778357504910,35.32,80888.65,0.0,0.02636,1e-05,9.14288]
[1778357509947,35.32,80887.72,0.0,0.02635,1e-05,9.14001]
[1778357512967,35.32,80878.65,0.0,0.02625,1e-05,9.10886]
[1778357518003,35.32,80876.4,0.0,0.02622,1e-05,9.10172]
[1778357523041,35.32,80873.43,0.0,0.02619,1e-05,9.09217]
[1778357529109,35.32,80870.7,0.0,0.02616,1e-05,9.08369]
[1778357534115,35.32,80867.54,0.0,0.02613,1e-05,9.0736]
[1778357539151,35.33,80867.29,0.0,0.02613,1e-05,9.07364]
[1778357541374,35.33,80867.29,0.0,0.02613,1e-05,9.07364]
[1778357541379,35.33,80863.67,0.0,0.02609,1e-05,9.06172]
[1778357544187,35.33,80854.92,0.0,0.02599,1e-05,9.03203]
[1778357547933,35.33,80854.92,0.0,0.02599,1e-05,9.03203]
[1778357548220,35.33,80855.24,0.0,0.026,1e-05,9.03411]
[1778357553256,35.33,80854.11,0.0,0.02599,1e-05,9.03047]
[1778357559297,35.33,80854.93,0.0,0.026,1e-05,9.03478]
[1778357565339,35.33,80855.43,0.0,0.02601,1e-05,9.03794]
[1778357574402,35.33,80856.4,0.0,0.02603,1e-05,9.04339]
[1778357579438,35.34,80857.11,0.0,0.02604,1e-05,9.04695]
[1778357584472,35.34,80858.39,0.0,0.02606,1e-05,9.05244]
[1778357586486,35.34,80847.41,0.0,0.02594,1e-05,9.0152]
[1778357590697,35.34,80847.21,0.0,0.02594,1e-05,9.01533]
[1778357590720,35.34,80846.99,0.0,0.02594,1e-05,9.01485]
[1778357595940,35.34,80845.72,0.0,0.02593,1e-05,9.01186]
[1778357596556,35.34,80845.81,0.0,0.02593,1e-05,9.01244]
[1778357602598,35.34,80845.31,0.0,0.02593,1e-05,9.01239]
[1778357607634,35.34,80845.64,0.0,0.02594,1e-05,9.01489]
[1778357615689,35.34,80845.83,0.0,0.02594,1e-05,9.01646]
[1778357628815,35.35,80846.02,0.0,0.02596,1e-05,9.02052]
[1778357636873,35.35,80846.46,0.0,0.02597,1e-05,9.02408]
[1778357641909,35.35,80844.76,0.0,0.02596,1e-05,9.01952]
[1778357646944,35.35,80844.72,0.0,0.02596,1e-05,9.02068]
[1778357660034,35.36,80845.62,0.0,0.02598,1e-05,9.02705]
[1778357666076,35.36,80845.23,0.0,0.02598,1e-05,9.02718]
[1778357671114,35.36,80845.48,0.0,0.02599,1e-05,9.02802]
[1778357678162,35.36,80846.15,0.0,0.026,1e-05,9.032]
[1778357683198,35.36,80846.24,0.0,0.026,1e-05,9.03349]
[1778357688233,35.36,80845.86,0.0,0.026,1e-05,9.03335]
[1778357693269,35.36,80845.32,0.0,0.026,1e-05,9.03266]
[1778357698303,35.37,80839.96,0.0,0.02594,1e-05,9.01552]
[1778357703339,35.37,80839.22,0.0,0.02594,1e-05,9.01429]
[1778357708374,35.37,80832.89,0.0,0.02587,1e-05,8.99399]
[1778357713414,35.37,80832.96,0.0,0.02588,1e-05,8.99598]
[1778357720445,35.37,80832.24,0.0,0.02588,1e-05,8.99526]
[1778357725493,35.37,80830.72,0.0,0.02587,1e-05,8.9918]
[1778357730528,35.37,80830.56,0.0,0.02587,1e-05,8.99273]
[1778357737578,35.38,80831.03,0.0,0.02588,1e-05,8.99516]
[1778357743619,35.38,80831.53,0.0,0.02589,1e-05,8.9986]
[1778357748654,35.38,80828.95,0.0,0.02587,1e-05,8.99119]
[1778357753689,35.38,80828.04,0.0,0.02586,1e-05,8.98955]
[1778357758724,35.38,80829.23,0.0,0.02588,1e-05,8.99509]
[1778357763760,35.38,80829.87,0.0,0.02589,1e-05,8.99872]
[1778357770796,35.39,80831.44,0.0,0.02592,1e-05,9.00603]
[1778357775843,35.39,80836.57,0.0,0.02598,1e-05,9.02493]
[1778357780878,35.39,80846.14,0.0,0.02609,1e-05,9.0589]
[1778357785914,35.39,80849.19,0.0,0.02613,1e-05,9.07027]
[1778357790938,35.39,80851.55,0.0,0.02616,1e-05,9.0792]
[1778357796990,35.39,80851.77,0.0,0.02616,1e-05,9.07964]
[1778357802028,35.39,80851.5,0.0,0.02616,1e-05,9.07945]
[1778357807069,35.39,80844.91,0.0,0.02609,1e-05,9.05759]
[1778357812098,35.39,80841.51,0.0,0.02605,1e-05,9.04684]
[1778357817132,35.39,80849.23,0.0,0.02615,1e-05,9.07431]
[1778357822168,35.4,80850.53,0.0,0.02616,1e-05,9.07953]
[1778357831228,35.4,80848.82,0.0,0.02615,1e-05,9.075]
[1778357836265,35.4,80847.65,0.0,0.02614,1e-05,9.07173]
[1778357841301,35.4,80847.61,0.0,0.02614,1e-05,9.07237]
[1778357846335,35.4,80847.0,0.0,0.02613,1e-05,9.07105]
[1778357851370,35.4,80846.43,0.0,0.02613,1e-05,9.06866]
[1778357856405,35.4,80846.33,0.0,0.02613,1e-05,9.06912]
[1778357861440,35.4,80846.28,0.0,0.02613,1e-05,9.06974]
[1778357866475,35.4,80846.89,0.0,0.02614,1e-05,9.07263]
[1778357871511,35.4,80846.93,0.0,0.02614,1e-05,9.07354]
[1778357876545,35.4,80847.93,0.0,0.02616,1e-05,9.07774]
[1778357881580,35.4,80847.0,0.0,0.02615,1e-05,9.07527]
[1778357886615,35.41,80846.43,0.0,0.02615,1e-05,9.07421]
[1778357891650,35.41,80845.92,0.0,0.02614,1e-05,9.07321]
[1778357896685,35.41,80845.27,0.0,0.02614,1e-05,9.07174]
[1778357901721,35.41,80845.07,0.0,0.02614,1e-05,9.0718]
[1778357906756,35.41,80845.59,0.0,0.02615,1e-05,9.07436]
[1778357911790,35.41,80844.93,0.0,0.02614,1e-05,9.07161]
[1778357917832,35.41,80844.36,0.0,0.02614,1e-05,9.07057]
[1778357923875,35.41,80843.67,0.0,0.02613,1e-05,9.06912]
[1778357928909,35.41,80836.21,0.0,0.02605,1e-05,9.04438]
[1778357933944,35.41,80834.92,0.0,0.02604,1e-05,9.04094]
[1778357939986,35.41,80834.27,0.0,0.02603,1e-05,9.03993]
[1778357952070,35.42,80832.92,0.0,0.02603,1e-05,9.03772]
[1778357957106,35.42,80831.98,0.0,0.02602,1e-05,9.03552]
[1778357962144,35.42,80829.26,0.0,0.02599,1e-05,9.02727]
[1778357967175,35.42,80836.49,0.0,0.02608,1e-05,9.05312]
[1778357972211,35.42,80837.24,0.0,0.02609,1e-05,9.05535]
[1778357979259,35.42,80837.14,0.0,0.02609,1e-05,9.05624]
[1778357984295,35.42,80835.44,0.0,0.02607,1e-05,9.05128]
[1778357989329,35.42,80837.55,0.0,0.0261,1e-05,9.05941]
[1778357994397,35.42,80838.52,0.0,0.02611,1e-05,9.06358]
[1778358002479,35.43,80838.07,0.0,0.02611,1e-05,9.06333]
[1778358007490,35.43,80839.51,0.0,0.02613,1e-05,9.06908]
[1778358012549,35.43,80839.84,0.0,0.02614,1e-05,9.07098]
[1778358017564,35.43,80840.9,0.0,0.02615,1e-05,9.07536]
[1778358022619,35.43,80840.72,0.0,0.02615,1e-05,9.07543]
[1778358029651,35.43,80841.35,0.0,0.02617,1e-05,9.07857]
[1778358034687,35.43,80843.56,0.0,0.02619,1e-05,9.0856]
[1778358039724,35.43,80843.78,0.0,0.02619,1e-05,9.08697]
[1778358049795,35.43,80844.92,0.0,0.02621,1e-05,9.09221]
[1778358058856,35.43,80847.66,0.0,0.02625,1e-05,9.10258]
[1778358063891,35.43,80848.24,0.0,0.02625,1e-05,9.10505]
[1778358068927,35.43,80847.89,0.0,0.02625,1e-05,9.10431]
[1778358074969,35.43,80848.53,0.0,0.02626,1e-05,9.10705]
[1778358083039,35.44,80849.87,0.0,0.02628,1e-05,9.11233]
[1778358093095,35.44,80850.67,0.0,0.02629,1e-05,9.11463]
[1778358099138,35.44,80851.66,0.0,0.0263,1e-05,9.11848]
[1778358104172,35.44,80850.93,0.0,0.02629,1e-05,9.11631]
[1778358109208,35.44,80850.3,0.0,0.02629,1e-05,9.11449]
[1778358118270,35.44,80849.25,0.0,0.02628,1e-05,9.11154]
[1778358123306,35.44,80847.83,0.0,0.02626,1e-05,9.10703]
[1778358128341,35.44,80847.34,0.0,0.02626,1e-05,9.10576]
[1778358133389,35.44,80846.78,0.0,0.02625,1e-05,9.10427]
[1778358142437,35.44,80846.36,0.0,0.02625,1e-05,9.10363]
[1778358147476,35.44,80845.93,0.0,0.02625,1e-05,9.10259]
[1778358152515,35.44,80845.64,0.0,0.02624,1e-05,9.10082]
[1778358158558,35.44,80845.15,0.0,0.02624,1e-05,9.0997]
[1778358163605,35.44,80841.21,0.0,0.0262,1e-05,9.08666]
[1778358168627,35.44,80839.24,0.0,0.02618,1e-05,9.08046]
[1778358173662,35.44,80839.25,0.0,0.02618,1e-05,9.08113]
[1778358178704,35.44,80839.03,0.0,0.02618,1e-05,9.081]
[1778358183733,35.44,80838.69,0.0,0.02618,1e-05,9.08046]
[1778358193800,35.45,80838.34,0.0,0.02618,1e-05,9.08051]
[1778358203870,35.45,80838.08,0.0,0.02618,1e-05,9.08085]
[1778358210921,35.45,80838.31,0.0,0.02618,1e-05,9.08263]
[1778358215956,35.45,80835.28,0.0,0.02615,1e-05,9.07147]
[1778358220992,35.45,80833.59,0.0,0.02613,1e-05,9.06653]
[1778358226026,35.45,80832.08,0.0,0.02612,1e-05,9.06208]
[1778358233075,35.45,80829.08,0.0,0.02609,1e-05,9.05294]
[1778358238110,35.45,80828.23,0.0,0.02608,1e-05,9.05087]
[1778358243145,35.45,80826.62,0.0,0.02606,1e-05,9.04621]
[1778358252209,35.45,80818.71,0.0,0.02598,1e-05,9.02094]
[1778358257244,35.46,80814.03,0.0,0.02593,1e-05,9.00609]
[1778358262280,35.46,80812.58,0.0,0.02592,1e-05,9.00236]
[1778358267333,35.46,80811.35,0.0,0.02591,1e-05,8.9994]
[1778358272348,35.46,80802.27,0.0,0.02581,1e-05,8.96851]
[1778358275389,35.46,80792.24,0.0,0.0257,1e-05,8.93531]
[1778358280404,35.46,80793.94,0.0,0.02572,1e-05,8.94287]
[1778358285440,35.46,80798.05,0.0,0.02577,1e-05,8.95854]
[1778358291481,35.47,80798.74,0.0,0.02579,1e-05,8.96277]
[1778358296517,35.47,80797.14,0.0,0.02577,1e-05,8.95887]
[1778358301552,35.47,80789.9,0.0,0.0257,1e-05,8.93587]
[1778358306586,35.47,80789.65,0.0,0.0257,1e-05,8.93678]
[1778358312628,35.47,80788.02,0.0,0.02569,1e-05,8.93334]
[1778358318670,35.48,80787.68,0.0,0.02569,1e-05,8.93431]
[1778358323706,35.48,80787.97,0.0,0.0257,1e-05,8.93705]
[1778358328740,35.48,80787.49,0.0,0.0257,1e-05,8.93714]
[1778358334783,35.48,80787.09,0.0,0.0257,1e-05,8.93663]
[1778358342842,35.48,80786.99,0.0,0.02571,1e-05,8.93905]
[1778358347876,35.49,80794.94,0.0,0.02581,1e-05,8.96773]
[1778358353918,35.49,80798.48,0.0,0.02585,1e-05,8.9815]
[1778358364996,35.49,80799.54,0.0,0.02588,1e-05,8.98804]
[1778358368048,35.49,80809.34,0.0,0.02599,1e-05,9.02226]
[1778358374061,35.49,80810.74,0.0,0.02601,1e-05,9.02832]
[1778358381111,35.49,80811.81,0.0,0.02603,1e-05,9.0335]
[1778358386146,35.49,80811.93,0.0,0.02603,1e-05,9.03483]
[1778358393194,35.5,80813.78,0.0,0.02605,1e-05,9.04115]
[1778358398258,35.5,80815.12,0.0,0.02607,1e-05,9.04658]
[1778358403264,35.5,80816.62,0.0,0.02609,1e-05,9.05252]
[1778358408328,35.5,80818.61,0.0,0.02612,1e-05,9.06008]
[1778358413334,35.5,80819.59,0.0,0.02613,1e-05,9.06414]
[1778358418371,35.5,80826.11,0.0,0.02621,1e-05,9.08711]
[1778358423404,35.5,80821.65,0.0,0.02616,1e-05,9.07229]
[1778358428439,35.5,80814.83,0.0,0.02608,1e-05,9.04959]
[1778358433474,35.5,80812.48,0.0,0.02606,1e-05,9.04234]
[1778358438538,35.5,80812.03,0.0,0.02606,1e-05,9.04164]
[1778358443544,35.5,80811.79,0.0,0.02606,1e-05,9.04166]
[1778358448608,35.5,80811.37,0.0,0.02605,1e-05,9.04106]
[1778358458680,35.51,80813.5,0.0,0.02608,1e-05,9.04875]
[1778358464691,35.51,80814.31,0.0,0.02609,1e-05,9.05244]
[1778358469727,35.51,80814.81,0.0,0.0261,1e-05,9.05489]
[1778358475769,35.51,80815.4,0.0,0.02611,1e-05,9.05777]
[1778358483827,35.51,80815.7,0.0,0.02612,1e-05,9.0599]
[1778358488888,35.51,80815.59,0.0,0.02612,1e-05,9.06021]
[1778358496918,35.51,80816.25,0.0,0.02613,1e-05,9.06353]
[1778358501954,35.51,80819.26,0.0,0.02617,1e-05,9.07449]
[1778358506990,35.51,80818.35,0.0,0.02616,1e-05,9.07192]
[1778358512023,35.51,80817.25,0.0,0.02614,1e-05,9.0675]
[1778358519098,35.51,80815.69,0.0,0.02613,1e-05,9.06301]
[1778358524107,35.51,80814.84,0.0,0.02612,1e-05,9.06074]
[1778358529142,35.51,80814.11,0.0,0.02612,1e-05,9.05887]
[1778358535188,35.52,80813.95,0.0,0.02612,1e-05,9.05913]
[1778358540222,35.52,80813.26,0.0,0.02611,1e-05,9.05744]
[1778358545257,35.52,80812.68,0.0,0.02611,1e-05,9.05613]
[1778358553313,35.52,80812.24,0.0,0.02611,1e-05,9.05573]
[1778358559382,35.52,80812.73,0.0,0.02611,1e-05,9.05837]
[1778358564395,35.52,80812.5,0.0,0.02611,1e-05,9.05826]
[1778358569430,35.52,80813.34,0.0,0.02613,1e-05,9.0618]
[1778358574465,35.52,80813.65,0.0,0.02613,1e-05,9.06226]
[1778358579501,35.52,80813.81,0.0,0.02613,1e-05,9.06345]
[1778358584535,35.52,80814.09,0.0,0.02614,1e-05,9.06503]
[1778358589591,35.52,80813.73,0.0,0.02614,1e-05,9.06441]
[1778358594605,35.52,80814.06,0.0,0.02614,1e-05,9.06615]
[1778358599663,35.52,80813.57,0.0,0.02614,1e-05,9.06507]
[1778358602662,35.52,80823.4,0.0,0.02625,1e-05,9.09916]
[1778358607696,35.52,80826.33,0.0,0.02629,1e-05,9.10951]
[1778358613742,35.53,80825.46,0.0,0.02628,1e-05,9.10682]
[1778358618778,35.53,80820.11,0.0,0.02622,1e-05,9.08873]
[1778358623813,35.53,80816.52,0.0,0.02618,1e-05,9.07684]
[1778358628848,35.53,80808.3,0.0,0.02609,1e-05,9.04927]
[1778358629195,35.53,80808.3,0.0,0.02609,1e-05,9.04927]
[1778358629855,35.53,80804.6,0.0,0.02604,1e-05,9.03676]
[1778358634889,35.53,80801.73,0.0,0.02601,1e-05,9.02655]
[1778358635733,35.53,80801.73,0.0,0.02601,1e-05,9.02655]
[1778358635762,35.53,80801.68,0.0,0.02601,1e-05,9.02656]
[1778358640935,35.53,80800.31,0.0,0.026,1e-05,9.02279]
[1778358645966,35.53,80799.47,0.0,0.02599,1e-05,9.02086]
[1778358652010,35.53,80799.22,0.0,0.02599,1e-05,9.02115]
[1778358660083,35.53,80798.79,0.0,0.02599,1e-05,9.02119]
[1778358665100,35.53,80798.36,0.0,0.02599,1e-05,9.02067]
[1778358670154,35.53,80798.41,0.0,0.026,1e-05,9.02178]
[1778358675170,35.54,80798.89,0.0,0.026,1e-05,9.02435]
[1778358680224,35.54,80799.52,0.0,0.02601,1e-05,9.02742]
[1778358685241,35.54,80799.58,0.0,0.02602,1e-05,9.02851]
[1778358690296,35.54,80799.25,0.0,0.02602,1e-05,9.02827]
[1778358695310,35.54,80799.04,0.0,0.02602,1e-05,9.02719]
[1778358700345,35.54,80802.34,0.0,0.02606,1e-05,9.03931]
[1778358706388,35.54,80802.36,0.0,0.02606,1e-05,9.04032]
[1778358711448,35.54,80803.29,0.0,0.02607,1e-05,9.04427]
[1778358716460,35.54,80803.84,0.0,0.02608,1e-05,9.04689]
[1778358721518,35.54,80801.67,0.0,0.02606,1e-05,9.04037]
[1778358726530,35.54,80802.43,0.0,0.02607,1e-05,9.04373]
[1778358731564,35.54,80804.14,0.0,0.02609,1e-05,9.0503]
[1778358737606,35.55,80804.74,0.0,0.0261,1e-05,9.05317]
[1778358742641,35.55,80804.98,0.0,0.02611,1e-05,9.05465]
[1778358749691,35.55,80806.05,0.0,0.02612,1e-05,9.05921]
[1778358755733,35.55,80806.39,0.0,0.02613,1e-05,9.05988]
[1778358761799,35.55,80806.85,0.0,0.02613,1e-05,9.06218]
[1778358766811,35.55,80807.31,0.0,0.02614,1e-05,9.06435]
[1778358771869,35.55,80807.8,0.0,0.02615,1e-05,9.06659]
[1778358776880,35.55,80808.29,0.0,0.02616,1e-05,9.06882]
[1778358781940,35.55,80808.59,0.0,0.02616,1e-05,9.07037]
[1778358786950,35.55,80808.74,0.0,0.02616,1e-05,9.07139]
[1778358792010,35.55,80801.88,0.0,0.02609,1e-05,9.04842]
[1778358797021,35.55,80793.15,0.0,0.02599,1e-05,9.01932]
[1778358802080,35.55,80791.46,0.0,0.02598,1e-05,9.01448]
[1778358808097,35.55,80790.77,0.0,0.02597,1e-05,9.01328]
[1778358814141,35.56,80790.36,0.0,0.02597,1e-05,9.01181]
[1778358820182,35.56,80788.5,0.0,0.02595,1e-05,9.00666]
[1778358825217,35.56,80787.37,0.0,0.02594,1e-05,9.00383]
[1778358830252,35.56,80775.14,0.0,0.02581,1e-05,8.96334]
[1778358835290,35.56,80773.15,0.0,0.02579,1e-05,8.95796]
[1778358840325,35.56,80773.31,0.0,0.0258,1e-05,8.95991]
[1778358849388,35.56,80774.2,0.0,0.02581,1e-05,8.96539]
[1778358851292,35.56,80774.38,0.0,0.02582,1e-05,8.96627]
[1778358851402,35.56,80774.35,0.0,0.02582,1e-05,8.96643]
[1778358852445,35.57,80761.61,0.0,0.02567,1e-05,8.9235]
[1778358859173,35.57,80758.54,0.0,0.02565,1e-05,8.9147]
[1778358859462,35.57,80760.13,0.0,0.02567,1e-05,8.92077]
[1778358864495,35.57,80756.37,0.0,0.02563,1e-05,8.9098]
[1778358869531,35.57,80754.76,0.0,0.02562,1e-05,8.90615]
[1778358870537,35.57,80763.75,0.0,0.02572,1e-05,8.93693]
[1778358875572,35.57,80765.29,0.0,0.02574,1e-05,8.94248]
[1778358881614,35.57,80766.23,0.0,0.02576,1e-05,8.94746]
[1778358886651,35.58,80766.24,0.0,0.02576,1e-05,8.94896]
[1778358891690,35.58,80765.72,0.0,0.02576,1e-05,8.94893]
[1778358896725,35.58,80759.94,0.0,0.0257,1e-05,8.93091]
[1778358901761,35.58,80758.06,0.0,0.02569,1e-05,8.92614]
[1778358912886,35.58,80757.13,0.0,0.02569,1e-05,8.92658]
[1778358918879,35.59,80757.74,0.0,0.0257,1e-05,8.93058]
[1778358923914,35.59,80764.66,0.0,0.02578,1e-05,8.95558]
[1778358926302,35.59,80768.27,0.0,0.02583,1e-05,8.96838]
[1778358926936,35.59,80768.98,0.0,0.02584,1e-05,8.97105]
[1778358928950,35.59,80779.92,0.0,0.02596,1e-05,9.00876]
[1778358932442,35.59,80780.61,0.0,0.02597,1e-05,9.01151]
[1778358932977,35.59,80779.87,0.0,0.02596,1e-05,9.00813]
[1778358938012,35.59,80781.27,0.0,0.02598,1e-05,9.01382]
[1778358943047,35.59,80780.85,0.0,0.02598,1e-05,9.01329]
[1778358950097,35.59,80781.04,0.0,0.02598,1e-05,9.01519]
[1778358955133,35.59,80779.51,0.0,0.02597,1e-05,9.01086]
[1778358960169,35.6,80779.37,0.0,0.02597,1e-05,9.0113]
[1778358965203,35.6,80771.87,0.0,0.02589,1e-05,8.98674]
[1778358971245,35.6,80770.26,0.0,0.02588,1e-05,8.98263]
[1778358976281,35.6,80769.43,0.0,0.02587,1e-05,8.98096]
[1778358981315,35.6,80766.06,0.0,0.02584,1e-05,8.97067]
[1778358986350,35.6,80766.8,0.0,0.02585,1e-05,8.97441]
[1778358991385,35.6,80766.34,0.0,0.02584,1e-05,8.97282]
[1778358996420,35.6,80765.99,0.0,0.02585,1e-05,8.97284]
[1778359003469,35.61,80765.04,0.0,0.02584,1e-05,8.97131]
[1778359008505,35.61,80764.43,0.0,0.02584,1e-05,8.97046]
[1778359013597,35.61,80763.78,0.0,0.02583,1e-05,8.96948]
[1778359020590,35.61,80763.64,0.0,0.02584,1e-05,8.97073]
[1778359026632,35.61,80766.23,0.0,0.02587,1e-05,8.98095]
[1778359031666,35.61,80771.69,0.0,0.02594,1e-05,9.00058]
[1778359038715,35.61,80772.31,0.0,0.02595,1e-05,9.00404]
[1778359043808,35.61,80773.99,0.0,0.02597,1e-05,9.01084]
[1778359049792,35.62,80774.26,0.0,0.02598,1e-05,9.01264]
[1778359054827,35.62,80774.93,0.0,0.02599,1e-05,9.01455]
[1778359059863,35.62,80775.0,0.0,0.02599,1e-05,9.01563]
[1778359064898,35.62,80781.14,0.0,0.02606,1e-05,9.03745]
[1778359069933,35.62,80782.62,0.0,0.02608,1e-05,9.04315]
[1778359074967,35.62,80783.3,0.0,0.02609,1e-05,9.04608]
[1778359080013,35.62,80788.81,0.0,0.02616,1e-05,9.06548]
[1778359086049,35.62,80790.61,0.0,0.02618,1e-05,9.07214]
[1778359094109,35.62,80792.95,0.0,0.02621,1e-05,9.0807]
[1778359103168,35.62,80794.09,0.0,0.02622,1e-05,9.08512]
[1778359114269,35.62,80796.24,0.0,0.02624,1e-05,9.09174]
[1778359119303,35.62,80797.49,0.0,0.02626,1e-05,9.0962]
[1778359124339,35.62,80799.78,0.0,0.02629,1e-05,9.10419]
[1778359129373,35.62,80800.08,0.0,0.02629,1e-05,9.10533]
[1778359134443,35.62,80800.74,0.0,0.0263,1e-05,9.10769]
[1778359139443,35.62,80800.94,0.0,0.0263,1e-05,9.10846]
[1778359144519,35.62,80800.97,0.0,0.0263,1e-05,9.10864]
[1778359154589,35.62,80800.89,0.0,0.0263,1e-05,9.1085]
[1778359160590,35.62,80802.18,0.0,0.02632,1e-05,9.11301]
[1778359166633,35.62,80802.41,0.0,0.02632,1e-05,9.11383]
[1778359171669,35.62,80802.35,0.0,0.02631,1e-05,9.11242]
[1778359176703,35.62,80800.75,0.0,0.0263,1e-05,9.10698]
[1778359182746,35.62,80800.33,0.0,0.02629,1e-05,9.10563]
[1778359194828,35.62,80799.91,0.0,0.02629,1e-05,9.10438]
[1778359201880,35.62,80799.72,0.0,0.02629,1e-05,9.10387]
[1778359206919,35.62,80798.72,0.0,0.02628,1e-05,9.10055]
[1778359214975,35.62,80798.76,0.0,0.02628,1e-05,9.10089]
[1778359221020,35.62,80798.68,0.0,0.02628,1e-05,9.1008]
[1778359226056,35.62,80791.53,0.0,0.02619,1e-05,9.07644]
[1778359231090,35.62,80790.41,0.0,0.02618,1e-05,9.07174]
[1778359236124,35.63,80792.12,0.0,0.0262,1e-05,9.07796]
[1778359242167,35.63,80794.19,0.0,0.02623,1e-05,9.08539]
[1778359247201,35.63,80797.71,0.0,0.02627,1e-05,9.0977]
[1778359253243,35.63,80798.26,0.0,0.02627,1e-05,9.09977]
[1778359259325,35.63,80798.67,0.0,0.02628,1e-05,9.10134]
[1778359265327,35.63,80796.77,0.0,0.02626,1e-05,9.09498]
[1778359270362,35.63,80796.57,0.0,0.02626,1e-05,9.09447]
[1778359275399,35.63,80796.09,0.0,0.02625,1e-05,9.093]
[1778359284499,35.63,80795.98,0.0,0.02625,1e-05,9.09296]
[1778359295577,35.63,80796.65,0.0,0.02626,1e-05,9.09441]
[1778359305647,35.63,80796.48,0.0,0.02626,1e-05,9.09418]
[1778359311652,35.63,80801.98,0.0,0.02632,1e-05,9.11319]
[1778359316687,35.63,80802.55,0.0,0.02633,1e-05,9.11516]
[1778359325790,35.63,80802.9,0.0,0.02633,1e-05,9.11637]
[1778359331795,35.63,80803.34,0.0,0.02634,1e-05,9.11788]
[1778359336829,35.63,80800.7,0.0,0.0263,1e-05,9.10882]
[1778359344887,35.63,80800.03,0.0,0.0263,1e-05,9.10662]
[1778359353950,35.63,80800.21,0.0,0.0263,1e-05,9.10613]
[1778359358984,35.63,80803.75,0.0,0.02634,1e-05,9.1183]
[1778359364020,35.63,80803.43,0.0,0.02633,1e-05,9.11718]
[1778359371071,35.63,80802.74,0.0,0.02633,1e-05,9.11481]
[1778359376149,35.63,80802.1,0.0,0.02632,1e-05,9.11263]
[1778359385166,35.63,80801.59,0.0,0.02631,1e-05,9.11092]
[1778359390201,35.63,80801.74,0.0,0.02631,1e-05,9.11148]
[1778359395236,35.63,80801.89,0.0,0.02632,1e-05,9.11203]
[1778359403293,35.63,80802.05,0.0,0.02632,1e-05,9.11262]
[1778359405306,35.63,80813.5,0.0,0.02645,1e-05,9.15194]
[1778359410348,35.63,80813.12,0.0,0.02644,1e-05,9.15037]
[1778359415383,35.63,80813.97,0.0,0.02645,1e-05,9.15177]
[1778359421426,35.63,80813.97,0.0,0.02645,1e-05,9.15142]
[1778359426460,35.63,80813.68,0.0,0.02644,1e-05,9.15014]
[1778359431496,35.63,80813.75,0.0,0.02644,1e-05,9.1501]
[1778359436570,35.63,80812.98,0.0,0.02643,1e-05,9.14718]
[1778359442572,35.63,80814.41,0.0,0.02645,1e-05,9.15178]
[1778359447814,35.63,80821.37,0.0,0.02653,1e-05,9.17552]
[1778359448614,35.63,80826.55,0.0,0.02659,1e-05,9.19321]
[1778359453649,35.63,80821.29,0.0,0.02653,1e-05,9.17446]
[1778359454208,35.63,80821.29,0.0,0.02653,1e-05,9.17446]
[1778359454656,35.62,80819.96,0.0,0.02651,1e-05,9.16977]
[1778359459691,35.62,80818.99,0.0,0.0265,1e-05,9.16599]
[1778359466781,35.62,80820.17,0.0,0.02651,1e-05,9.16948]
[1778359472782,35.62,80820.17,0.0,0.0265,1e-05,9.16773]
[1778359477817,35.62,80819.15,0.0,0.02649,1e-05,9.16381]
[1778359482854,35.62,80810.02,0.0,0.02638,1e-05,9.13203]
[1778359490909,35.62,80808.52,0.0,0.02637,1e-05,9.12671]
[1778359497023,35.62,80807.16,0.0,0.02635,1e-05,9.12198]
[1778359502995,35.62,80807.2,0.0,0.02635,1e-05,9.12207]
[1778359508030,35.62,80807.32,0.0,0.02635,1e-05,9.12244]
[1778359513066,35.62,80807.22,0.0,0.02635,1e-05,9.12206]
[1778359518100,35.62,80803.48,0.0,0.02631,1e-05,9.10921]
[1778359527239,35.62,80802.48,0.0,0.0263,1e-05,9.10592]
[1778359535222,35.62,80801.96,0.0,0.02629,1e-05,9.10304]
[1778359544284,35.62,80801.47,0.0,0.02628,1e-05,9.10157]
[1778359549320,35.62,80798.84,0.0,0.02625,1e-05,9.09269]
[1778359556369,35.62,80798.93,0.0,0.02626,1e-05,9.09331]
[1778359561410,35.62,80799.09,0.0,0.02626,1e-05,9.09405]
[1778359567520,35.62,80799.05,0.0,0.02626,1e-05,9.09413]
[1778359573487,35.62,80798.62,0.0,0.02625,1e-05,9.09288]
[1778359578523,35.62,80798.88,0.0,0.02626,1e-05,9.09397]
[1778359583557,35.62,80799.13,0.0,0.02626,1e-05,9.09501]
[1778359591614,35.62,80797.25,0.0,0.02624,1e-05,9.08765]
[1778359597732,35.62,80797.91,0.0,0.02625,1e-05,9.09018]
[1778359604705,35.63,80798.75,0.0,0.02626,1e-05,9.09335]
[1778359609739,35.63,80798.34,0.0,0.02625,1e-05,9.09215]
[1778359617870,35.63,80798.58,0.0,0.02626,1e-05,9.09329]
[1778359623838,35.63,80798.83,0.0,0.02626,1e-05,9.09438]
[1778359629879,35.63,80799.56,0.0,0.02627,1e-05,9.09709]
[1778359637935,35.63,80800.13,0.0,0.02628,1e-05,9.09928]
[1778359646998,35.63,80800.65,0.0,0.02628,1e-05,9.10131]
[1778359656062,35.63,80800.61,0.0,0.02628,1e-05,9.10017]
[1778359661096,35.63,80799.68,0.0,0.02627,1e-05,9.09712]
[1778359667140,35.63,80800.13,0.0,0.02628,1e-05,9.09885]
[1778359673181,35.63,80800.17,0.0,0.02628,1e-05,9.09915]
[1778359678296,35.63,80800.07,0.0,0.02628,1e-05,9.09894]
[1778359685266,35.63,80800.21,0.0,0.02628,1e-05,9.09962]
[1778359691308,35.63,80800.36,0.0,0.02628,1e-05,9.10029]
[1778359698435,35.63,80800.53,0.0,0.02628,1e-05,9.10104]
[1778359708506,35.63,80801.25,0.0,0.02629,1e-05,9.10375]
[1778359714469,35.63,80801.35,0.0,0.02629,1e-05,9.10298]
[1778359719505,35.63,80801.67,0.0,0.02629,1e-05,9.10418]
[1778359725547,35.63,80801.85,0.0,0.0263,1e-05,9.10491]
[1778359731588,35.63,80802.48,0.0,0.0263,1e-05,9.10719]
[1778359738716,35.63,80803.0,0.0,0.02631,1e-05,9.10907]
[1778359745683,35.63,80803.09,0.0,0.02631,1e-05,9.10946]
[1778359750720,35.63,80803.2,0.0,0.02631,1e-05,9.10989]
[1778359758857,35.63,80802.99,0.0,0.02631,1e-05,9.10924]
[1778359767841,35.63,80802.87,0.0,0.02631,1e-05,9.10892]
[1778359772874,35.63,80803.14,0.0,0.02631,1e-05,9.10866]
[1778359777909,35.63,80803.14,0.0,0.02631,1e-05,9.10872]
[1778359784959,35.63,80802.02,0.0,0.0263,1e-05,9.10498]
[1778359789993,35.63,80802.01,0.0,0.0263,1e-05,9.10503]
[1778359799137,35.63,80802.63,0.0,0.02631,1e-05,9.10729]
[1778359805100,35.63,80803.25,0.0,0.02631,1e-05,9.10948]
[1778359815171,35.63,80803.02,0.0,0.02631,1e-05,9.10874]
[1778359820206,35.63,80803.29,0.0,0.02631,1e-05,9.10972]
[1778359826248,35.63,80803.7,0.0,0.02632,1e-05,9.11117]
[1778359836315,35.63,80803.73,0.0,0.02632,1e-05,9.11011]
[1778359846385,35.63,80803.67,0.0,0.02632,1e-05,9.10998]
[1778359852429,35.63,80803.37,0.0,0.02631,1e-05,9.109]
[1778359857464,35.63,80815.91,0.0,0.02646,1e-05,9.15211]
[1778359862503,35.63,80816.34,0.0,0.02646,1e-05,9.15333]
[1778359867534,35.63,80819.71,0.0,0.0265,1e-05,9.16459]
[1778359872570,35.63,80820.03,0.0,0.0265,1e-05,9.1653]
[1778359879619,35.63,80822.8,0.0,0.02653,1e-05,9.17422]
[1778359886670,35.63,80822.56,0.0,0.02653,1e-05,9.17273]
[1778359891706,35.63,80823.66,0.0,0.02653,1e-05,9.17483]
[1778359896739,35.63,80827.72,0.0,0.02658,1e-05,9.18821]
[1778359901775,35.63,80830.11,0.0,0.0266,1e-05,9.19587]
[1778359906811,35.63,80830.5,0.0,0.02661,1e-05,9.19657]
[1778359911845,35.62,80830.56,0.0,0.0266,1e-05,9.19612]
[1778359916881,35.62,80831.26,0.0,0.02661,1e-05,9.1979]
[1778359922922,35.62,80831.58,0.0,0.02661,1e-05,9.19821]
[1778359928046,35.62,80832.01,0.0,0.02661,1e-05,9.19903]
[1778359933999,35.62,80832.14,0.0,0.02661,1e-05,9.19869]
[1778359939034,35.62,80831.16,0.0,0.0266,1e-05,9.19464]
[1778359945077,35.62,80828.66,0.0,0.02657,1e-05,9.18525]
[1778359952126,35.62,80827.53,0.0,0.02655,1e-05,9.17936]
[1778359959265,35.62,80827.17,0.0,0.02654,1e-05,9.17742]
[1778359966225,35.62,80826.63,0.0,0.02653,1e-05,9.17488]
[1778359974281,35.62,80826.56,0.0,0.02653,1e-05,9.1739]
[1778359979317,35.62,80826.01,0.0,0.02652,1e-05,9.17155]
[1778359989477,35.62,80825.68,0.0,0.02651,1e-05,9.16955]
[1778359995430,35.62,80824.71,0.0,0.0265,1e-05,9.16571]
[1778360000465,35.62,80825.9,0.0,0.02651,1e-05,9.16942]
[1778360005499,35.61,80827.45,0.0,0.02653,1e-05,9.17435]
[1778360012549,35.61,80828.75,0.0,0.02654,1e-05,9.17695]
[1778360017583,35.61,80829.75,0.0,0.02655,1e-05,9.17992]
[1778360022621,35.61,80830.73,0.0,0.02656,1e-05,9.1828]
[1778360030677,35.61,80831.41,0.0,0.02656,1e-05,9.1843]
[1778360044865,35.61,80832.38,0.0,0.02657,1e-05,9.18604]
[1778360051826,35.61,80832.23,0.0,0.02657,1e-05,9.18488]
[1778360057870,35.61,80832.2,0.0,0.02656,1e-05,9.18414]
[1778360062907,35.61,80832.18,0.0,0.02656,1e-05,9.18344]
[1778360067939,35.61,80830.7,0.0,0.02654,1e-05,9.17783]
[1778360072974,35.61,80826.66,0.0,0.02649,1e-05,9.16222]
[1778360080026,35.61,80824.23,0.0,0.02646,1e-05,9.15336]
[1778360085146,35.61,80820.06,0.0,0.02641,1e-05,9.13877]
[1778360091101,35.61,80814.54,0.0,0.02635,1e-05,9.11962]
[1778360094122,35.61,80801.97,0.0,0.0262,1e-05,9.07653]
[1778360099157,35.61,80794.96,0.0,0.02613,1e-05,9.05293]
[1778360104194,35.61,80794.66,0.0,0.02612,1e-05,9.05245]
[1778360107214,35.61,80807.05,0.0,0.02627,1e-05,9.09519]
[1778360112249,35.61,80810.84,0.0,0.02631,1e-05,9.10839]
[1778360118291,35.61,80811.63,0.0,0.02632,1e-05,9.11122]
[1778360123325,35.61,80819.13,0.0,0.02641,1e-05,9.13699]
[1778360127353,35.61,80828.92,0.0,0.02652,1e-05,9.1706]
[1778360133395,35.61,80829.91,0.0,0.02653,1e-05,9.17231]
[1778360138430,35.61,80830.0,0.0,0.02652,1e-05,9.1722]
[1778360146486,35.61,80830.35,0.0,0.02653,1e-05,9.17271]
[1778360148501,35.61,80821.01,0.0,0.02642,1e-05,9.14036]
[1778360153537,35.61,80817.2,0.0,0.02637,1e-05,9.12711]
[1778360158571,35.61,80814.11,0.0,0.02634,1e-05,9.11646]
[1778360163606,35.61,80812.95,0.0,0.02633,1e-05,9.11252]
[1778360168642,35.61,80812.49,0.0,0.02632,1e-05,9.111]
[1778360174686,35.61,80812.61,0.0,0.02632,1e-05,9.1115]
[1778360179721,35.61,80812.11,0.0,0.02632,1e-05,9.10985]
[1778360184757,35.61,80816.54,0.0,0.02637,1e-05,9.12514]
[1778360189792,35.61,80817.69,0.0,0.02638,1e-05,9.12906]
[1778360194827,35.61,80818.31,0.0,0.02638,1e-05,9.12988]
[1778360200869,35.61,80818.2,0.0,0.02638,1e-05,9.12941]
[1778360205986,35.61,80820.02,0.0,0.0264,1e-05,9.13559]
[1778360211947,35.61,80820.33,0.0,0.02641,1e-05,9.13651]
[1778360216981,35.61,80820.6,0.0,0.02641,1e-05,9.1373]
[1778360222016,35.61,80821.45,0.0,0.02642,1e-05,9.14008]
[1778360227053,35.61,80821.89,0.0,0.02642,1e-05,9.14143]
[1778360232087,35.61,80820.79,0.0,0.02641,1e-05,9.13745]
[1778360238130,35.61,80818.46,0.0,0.02638,1e-05,9.12932]
[1778360244173,35.61,80817.76,0.0,0.02637,1e-05,9.12683]
[1778360250214,35.61,80816.66,0.0,0.02636,1e-05,9.12299]
[1778360255248,35.61,80816.44,0.0,0.02635,1e-05,9.12098]
[1778360261291,35.61,80816.28,0.0,0.02635,1e-05,9.12042]
[1778360266325,35.61,80816.23,0.0,0.02635,1e-05,9.12025]
[1778360276477,35.61,80816.06,0.0,0.02635,1e-05,9.11968]
[1778360282437,35.61,80815.92,0.0,0.02635,1e-05,9.11921]
[1778360288479,35.61,80815.85,0.0,0.02635,1e-05,9.11898]
[1778360294521,35.61,80815.84,0.0,0.02635,1e-05,9.11896]
[1778360300564,35.61,80815.86,0.0,0.02635,1e-05,9.11905]
[1778360306687,35.61,80815.85,0.0,0.02635,1e-05,9.11903]
[1778360311722,35.61,80815.77,0.0,0.02634,1e-05,9.11752]
[1778360321793,35.61,80815.57,0.0,0.02634,1e-05,9.11688]
[1778360328762,35.61,80815.41,0.0,0.02634,1e-05,9.11637]
[1778360333795,35.61,80815.4,0.0,0.02634,1e-05,9.11636]
[1778360339840,35.61,80815.13,0.0,0.02634,1e-05,9.11547]
[1778360344875,35.61,80813.87,0.0,0.02632,1e-05,9.1112]
[1778360349909,35.61,80811.97,0.0,0.0263,1e-05,9.10478]
[1778360358977,35.61,80812.03,0.0,0.0263,1e-05,9.10522]
[1778360364015,35.61,80812.62,0.0,0.02631,1e-05,9.10737]
[1778360369047,35.61,80813.02,0.0,0.02632,1e-05,9.10885]
[1778360379117,35.61,80813.45,0.0,0.02632,1e-05,9.10928]
[1778360387173,35.61,80813.53,0.0,0.02632,1e-05,9.10969]
[1778360392287,35.61,80813.7,0.0,0.02632,1e-05,9.11038]
[1778360398249,35.61,80817.37,0.0,0.02636,1e-05,9.12308]
[1778360401543,35.61,80817.82,0.0,0.02637,1e-05,9.12462]
[1778360401649,35.61,80825.71,0.0,0.02646,1e-05,9.15176]
[1778360407314,35.61,80829.71,0.0,0.0265,1e-05,9.1652]
[1778360409394,35.61,80829.76,0.0,0.0265,1e-05,9.1653]
[1778360409437,35.61,80829.38,0.0,0.0265,1e-05,9.16399]
[1778360420486,35.61,80829.85,0.0,0.0265,1e-05,9.16476]
[1778360430556,35.6,80830.55,0.0,0.02651,1e-05,9.16646]
[1778360437526,35.6,80830.42,0.0,0.0265,1e-05,9.16426]
[1778360443568,35.6,80829.4,0.0,0.02649,1e-05,9.16032]
[1778360450696,35.6,80829.99,0.0,0.02649,1e-05,9.16188]
[1778360460771,35.6,80829.99,0.0,0.02649,1e-05,9.16122]
[1778360466730,35.6,80826.53,0.0,0.02645,1e-05,9.14891]
[1778360472773,35.6,80823.01,0.0,0.02641,1e-05,9.13656]
[1778360480911,35.6,80822.58,0.0,0.0264,1e-05,9.13488]
[1778360490981,35.6,80821.89,0.0,0.02639,1e-05,9.1323]
[1778360501052,35.6,80821.15,0.0,0.02638,1e-05,9.12834]
[1778360508021,35.6,80820.59,0.0,0.02638,1e-05,9.12631]
[1778360518089,35.6,80820.23,0.0,0.02637,1e-05,9.12499]
[1778360530175,35.6,80828.25,0.0,0.02646,1e-05,9.15248]
[1778360538231,35.6,80835.66,0.0,0.02655,1e-05,9.17747]
[1778360543269,35.6,80836.64,0.0,0.02656,1e-05,9.18041]
[1778360551406,35.6,80839.01,0.0,0.02658,1e-05,9.18645]
[1778360557364,35.6,80839.8,0.0,0.02658,1e-05,9.18867]
[1778360562399,35.6,80841.89,0.0,0.02661,1e-05,9.19535]
[1778360567435,35.6,80845.15,0.0,0.02664,1e-05,9.20589]
[1778360573476,35.6,80846.64,0.0,0.02666,1e-05,9.21023]
[1778360578512,35.6,80846.27,0.0,0.02665,1e-05,9.20824]
[1778360583546,35.6,80846.51,0.0,0.02665,1e-05,9.20838]
[1778360591685,35.59,80846.57,0.0,0.02665,1e-05,9.20748]
[1778360601756,35.59,80844.4,0.0,0.02662,1e-05,9.19865]
[1778360607714,35.59,80843.42,0.0,0.0266,1e-05,9.19452]
[1778360613756,35.59,80842.87,0.0,0.02659,1e-05,9.19068]
[1778360621901,35.59,80841.89,0.0,0.02658,1e-05,9.18644]
[1778360631970,35.59,80839.59,0.0,0.02655,1e-05,9.17747]
[1778360642041,35.59,80838.76,0.0,0.02653,1e-05,9.17368]
[1778360650009,35.59,80838.4,0.0,0.02653,1e-05,9.17178]
[1778360659071,35.59,80837.41,0.0,0.02651,1e-05,9.16767]
[1778360664107,35.59,80836.99,0.0,0.02651,1e-05,9.16587]
[1778360672255,35.59,80836.88,0.0,0.0265,1e-05,9.16371]
[1778360682325,35.59,80837.34,0.0,0.0265,1e-05,9.16467]
[1778360692300,35.59,80837.67,0.0,0.02651,1e-05,9.16518]
[1778360702466,35.58,80897.88,0.0,0.02721,1e-05,9.37393]
[1778360708414,35.58,80838.16,0.0,0.0265,1e-05,9.16447]
[1778360713450,35.58,80839.2,0.0,0.02651,1e-05,9.16741]
[1778360718484,35.58,80844.65,0.0,0.02657,1e-05,9.18588]
[1778360723519,35.58,80843.65,0.0,0.02656,1e-05,9.18196]
[1778360728554,35.58,80850.0,0.0,0.02663,1e-05,9.20347]
[1778360729214,35.58,80850.0,0.0,0.02663,1e-05,9.20347]
[1778360729562,35.58,80849.91,0.0,0.02663,1e-05,9.20307]
[1778360730568,35.58,80861.81,0.0,0.02677,1e-05,9.24401]
[1778360735313,35.58,80863.51,0.0,0.02678,1e-05,9.24788]
[1778360735605,35.58,80863.98,0.0,0.02679,1e-05,9.24931]
[1778360740638,35.58,80864.39,0.0,0.02679,1e-05,9.24976]
[1778360745673,35.58,80864.03,0.0,0.02678,1e-05,9.24752]
[1778360751812,35.58,80866.03,0.0,0.0268,1e-05,9.25329]
[1778360757757,35.58,80865.74,0.0,0.02679,1e-05,9.25107]
[1778360762792,35.57,80865.09,0.0,0.02678,1e-05,9.24781]
[1778360767829,35.57,80868.52,0.0,0.02682,1e-05,9.25874]
[1778360772863,35.57,80870.03,0.0,0.02683,1e-05,9.26291]
[1778360777899,35.57,80870.09,0.0,0.02683,1e-05,9.26202]
[1778360783942,35.57,80870.14,0.0,0.02683,1e-05,9.26088]
[1778360788978,35.57,80870.44,0.0,0.02682,1e-05,9.26085]
[1778360794011,35.57,80868.7,0.0,0.0268,1e-05,9.2525]
[1778360799046,35.57,80868.06,0.0,0.02679,1e-05,9.24927]
[1778360806096,35.57,80867.49,0.0,0.02678,1e-05,9.24595]
[1778360811130,35.56,80871.7,0.0,0.02682,1e-05,9.2596]
[1778360816165,35.56,80871.42,0.0,0.02681,1e-05,9.25759]
[1778360821200,35.56,80872.81,0.0,0.02683,1e-05,9.26138]
[1778360827243,35.56,80872.77,0.0,0.02682,1e-05,9.25997]
[1778360833284,35.56,80872.86,0.0,0.02682,1e-05,9.25902]
[1778360841340,35.56,80872.54,0.0,0.02681,1e-05,9.25624]
[1778360848389,35.56,80872.46,0.0,0.0268,1e-05,9.25454]
[1778360853424,35.56,80874.58,0.0,0.02682,1e-05,9.25966]
[1778360860475,35.55,80877.0,0.0,0.02684,1e-05,9.26657]
[1778360865508,35.55,80878.96,0.0,0.02686,1e-05,9.2723]
[1778360870543,35.55,80878.95,0.0,0.02686,1e-05,9.27113]
[1778360875579,35.55,80873.09,0.0,0.02679,1e-05,9.24965]
[1778360880613,35.55,80872.81,0.0,0.02678,1e-05,9.24772]
[1778360885649,35.55,80862.68,0.0,0.02666,1e-05,9.21163]
[1778360890685,35.55,80863.11,0.0,0.02666,1e-05,9.21246]
[1778360895720,35.55,80855.61,0.0,0.02657,1e-05,9.18592]
[1778360900755,35.55,80854.6,0.0,0.02656,1e-05,9.182]
[1778360905793,35.55,80852.31,0.0,0.02653,1e-05,9.1736]
[1778360912938,35.55,80852.64,0.0,0.02653,1e-05,9.17256]
[1778360918881,35.54,80859.78,0.0,0.02661,1e-05,9.19632]
[1778360923918,35.54,80863.4,0.0,0.02665,1e-05,9.20819]
[1778360928952,35.54,80866.68,0.0,0.02669,1e-05,9.2193]
[1778360933989,35.54,80870.36,0.0,0.02673,1e-05,9.23169]
[1778360939025,35.54,80870.26,0.0,0.02672,1e-05,9.23091]
[1778360944061,35.54,80870.56,0.0,0.02673,1e-05,9.23151]
[1778360950104,35.54,80865.22,0.0,0.02666,1e-05,9.21256]
[1778360955235,35.54,80863.59,0.0,0.02664,1e-05,9.20662]
[1778360963196,35.54,80863.47,0.0,0.02664,1e-05,9.2058]
[1778360971252,35.54,80862.77,0.0,0.02663,1e-05,9.20176]
[1778360978302,35.54,80862.57,0.0,0.02662,1e-05,9.20077]
[1778360983336,35.54,80860.34,0.0,0.0266,1e-05,9.19286]
[1778360991392,35.54,80860.36,0.0,0.0266,1e-05,9.19273]
[1778360999449,35.54,80860.3,0.0,0.0266,1e-05,9.19232]
[1778361005587,35.54,80859.96,0.0,0.02659,1e-05,9.19099]
[1778361012541,35.54,80859.32,0.0,0.02658,1e-05,9.18863]
[1778361018585,35.54,80860.72,0.0,0.0266,1e-05,9.19334]
[1778361023618,35.54,80860.83,0.0,0.0266,1e-05,9.19358]
[1778361028653,35.54,80861.15,0.0,0.0266,1e-05,9.19455]
[1778361033689,35.54,80859.4,0.0,0.02658,1e-05,9.18712]
[1778361038723,35.54,80859.3,0.0,0.02658,1e-05,9.18669]
[1778361045868,35.54,80859.35,0.0,0.02658,1e-05,9.18675]
[1778361051818,35.54,80859.37,0.0,0.02658,1e-05,9.18672]
[1778361056853,35.54,80860.1,0.0,0.02659,1e-05,9.18918]
[1778361061888,35.54,80860.21,0.0,0.02659,1e-05,9.18946]
[1778361066923,35.54,80860.95,0.0,0.02659,1e-05,9.19192]
[1778361071959,35.54,80861.98,0.0,0.02661,1e-05,9.19534]
[1778361079008,35.54,80862.42,0.0,0.02661,1e-05,9.19665]
[1778361086149,35.54,80862.86,0.0,0.02661,1e-05,9.19795]
[1778361093108,35.54,80863.21,0.0,0.02661,1e-05,9.19767]
[1778361098142,35.54,80863.05,0.0,0.02661,1e-05,9.19695]
[1778361103177,35.54,80862.84,0.0,0.02661,1e-05,9.19606]
[1778361112240,35.54,80862.74,0.0,0.02661,1e-05,9.19544]
[1778361117275,35.54,80862.68,0.0,0.02661,1e-05,9.19508]
[1778361122310,35.54,80862.28,0.0,0.0266,1e-05,9.19356]
[1778361128353,35.54,80862.29,0.0,0.0266,1e-05,9.19343]
[1778361133387,35.54,80857.08,0.0,0.02654,1e-05,9.17535]
[1778361140436,35.54,80857.52,0.0,0.02654,1e-05,9.1769]
[1778361146570,35.54,80865.25,0.0,0.02663,1e-05,9.20354]
[1778361152521,35.54,80864.81,0.0,0.02662,1e-05,9.20052]
[1778361161586,35.54,80864.89,0.0,0.02662,1e-05,9.20045]
[1778361166621,35.54,80864.24,0.0,0.02662,1e-05,9.19802]
[1778361172662,35.54,80863.64,0.0,0.02661,1e-05,9.19576]
[1778361177700,35.54,80862.99,0.0,0.0266,1e-05,9.19336]
[1778361182735,35.54,80873.16,0.0,0.02672,1e-05,9.22851]
[1778361186520,35.54,80879.45,0.0,0.02679,1e-05,9.25025]
[1778361186532,35.54,80879.24,0.0,0.02679,1e-05,9.2493]
[1778361187771,35.54,80889.47,0.0,0.02691,1e-05,9.28482]
[1778361188777,35.54,80898.55,0.0,0.02701,1e-05,9.3164]
[1778361193815,35.53,80897.12,0.0,0.02699,1e-05,9.31029]
[1778361194772,35.53,80897.12,0.0,0.02699,1e-05,9.31029]
[1778361194821,35.53,80895.94,0.0,0.02698,1e-05,9.30594]
[1778361199857,35.53,80895.06,0.0,0.02696,1e-05,9.30184]
[1778361204893,35.53,80896.71,0.0,0.02698,1e-05,9.30659]
[1778361209927,35.53,80898.11,0.0,0.02699,1e-05,9.31042]
[1778361215970,35.53,80900.5,0.0,0.02701,1e-05,9.31619]
[1778361221004,35.53,80892.49,0.0,0.02691,1e-05,9.28709]
[1778361225032,35.53,80881.55,0.0,0.02678,1e-05,9.24831]
[1778361230068,35.53,80881.83,0.0,0.02679,1e-05,9.2487]
[1778361236109,35.53,80880.41,0.0,0.02677,1e-05,9.24302]
[1778361241144,35.53,80881.37,0.0,0.02678,1e-05,9.24585]
[1778361246180,35.53,80881.69,0.0,0.02678,1e-05,9.24641]
[1778361251214,35.52,80882.86,0.0,0.02679,1e-05,9.24993]
[1778361256249,35.52,80883.54,0.0,0.0268,1e-05,9.25172]
[1778361262291,35.52,80882.53,0.0,0.02678,1e-05,9.24752]
[1778361267414,35.52,80882.46,0.0,0.02678,1e-05,9.24672]
[1778361272362,35.52,80870.92,0.0,0.02664,1e-05,9.20496]
[1778361277485,35.52,80868.37,0.0,0.02661,1e-05,9.19596]
[1778361283449,35.52,80866.79,0.0,0.02659,1e-05,9.19034]
[1778361294526,35.52,80866.15,0.0,0.02658,1e-05,9.18797]
[1778361299562,35.52,80866.57,0.0,0.02659,1e-05,9.18937]
[1778361304597,35.52,80866.88,0.0,0.02659,1e-05,9.19037]
[1778361311646,35.52,80867.01,0.0,0.02659,1e-05,9.19073]
[1778361317766,35.52,80867.42,0.0,0.0266,1e-05,9.19205]
[1778361323730,35.52,80867.66,0.0,0.0266,1e-05,9.19277]
[1778361328765,35.52,80868.5,0.0,0.02661,1e-05,9.19557]
[1778361337907,35.52,80868.44,0.0,0.0266,1e-05,9.19392]
[1778361343874,35.52,80868.72,0.0,0.02661,1e-05,9.19476]
[1778361351931,35.52,80868.97,0.0,0.02661,1e-05,9.19545]
[1778361358106,35.52,80869.12,0.0,0.02661,1e-05,9.19583]
[1778361365023,35.52,80869.26,0.0,0.02661,1e-05,9.19614]
[1778361371065,35.52,80869.22,0.0,0.02661,1e-05,9.19586]
[1778361376100,35.52,80869.87,0.0,0.02662,1e-05,9.19798]
[1778361381136,35.52,80873.19,0.0,0.02665,1e-05,9.20935]
[1778361386170,35.52,80874.65,0.0,0.02667,1e-05,9.2142]
[1778361391204,35.52,80875.0,0.0,0.02667,1e-05,9.2139]
[1778361397247,35.52,80881.32,0.0,0.02674,1e-05,9.23544]
[1778361402281,35.52,80881.48,0.0,0.02674,1e-05,9.23547]
[1778361407318,35.52,80881.59,0.0,0.02674,1e-05,9.23542]
[1778361417386,35.52,80881.88,0.0,0.02674,1e-05,9.23556]
[1778361428595,35.52,80887.18,0.0,0.0268,1e-05,9.25285]
[1778361434506,35.52,80887.19,0.0,0.0268,1e-05,9.2522]
[1778361439540,35.52,80888.32,0.0,0.02681,1e-05,9.25556]
[1778361444575,35.51,80887.91,0.0,0.0268,1e-05,9.25355]
[1778361449611,35.51,80888.02,0.0,0.0268,1e-05,9.25335]
[1778361452632,35.51,80877.75,0.0,0.02668,1e-05,9.21605]
[1778361457666,35.51,80870.78,0.0,0.0266,1e-05,9.19164]
[1778361462701,35.51,80869.58,0.0,0.02658,1e-05,9.18741]
[1778361467736,35.51,80867.53,0.0,0.02656,1e-05,9.18029]
[1778361474785,35.51,80867.02,0.0,0.02655,1e-05,9.17856]
[1778361479820,35.51,80866.9,0.0,0.02655,1e-05,9.17817]
[1778361488884,35.51,80866.32,0.0,0.02654,1e-05,9.17624]
[1778361499960,35.51,80866.18,0.0,0.02654,1e-05,9.17588]
[1778361504996,35.51,80866.22,0.0,0.02654,1e-05,9.17607]
[1778361512046,35.51,80866.28,0.0,0.02654,1e-05,9.1751]
[1778361519229,35.51,80865.98,0.0,0.02654,1e-05,9.17414]
[1778361529299,35.51,80865.75,0.0,0.02654,1e-05,9.17348]
[1778361535211,35.51,80865.63,0.0,0.02653,1e-05,9.17315]
[1778361540243,35.51,80865.56,0.0,0.02653,1e-05,9.17298]
[1778361549439,35.51,80864.67,0.0,0.02652,1e-05,9.17006]
[1778361559508,35.51,80864.67,0.0,0.02652,1e-05,9.17026]
[1778361565418,35.51,80865.26,0.0,0.02653,1e-05,9.17241]
[1778361578506,35.51,80865.7,0.0,0.02653,1e-05,9.17286]
[1778361583543,35.51,80865.65,0.0,0.02653,1e-05,9.17277]
[1778361589718,35.51,80865.42,0.0,0.02653,1e-05,9.17206]
[1778361595627,35.51,80863.61,0.0,0.02651,1e-05,9.16592]
[1778361605695,35.52,80863.96,0.0,0.02652,1e-05,9.16739]
[1778361614762,35.52,80864.14,0.0,0.02652,1e-05,9.16822]
[1778361619930,35.52,80860.05,0.0,0.02647,1e-05,9.1542]
[1778361630000,35.52,80857.42,0.0,0.02644,1e-05,9.14561]
[1778361638942,35.52,80856.68,0.0,0.02643,1e-05,9.14236]
[1778361644983,35.52,80856.25,0.0,0.02643,1e-05,9.14127]
[1778361650141,35.52,80855.05,0.0,0.02642,1e-05,9.13746]
[1778361654051,35.52,80845.49,0.0,0.02631,1e-05,9.1048]
[1778361659085,35.52,80838.8,0.0,0.02623,1e-05,9.0825]
[1778361664124,35.52,80837.67,0.0,0.02622,1e-05,9.07942]
[1778361669157,35.52,80836.98,0.0,0.02622,1e-05,9.07788]
[1778361674194,35.52,80835.81,0.0,0.02621,1e-05,9.0747]
[1778361679227,35.52,80828.37,0.0,0.02613,1e-05,9.05008]
[1778361685269,35.52,80828.78,0.0,0.02613,1e-05,9.05274]
[1778361690422,35.52,80828.83,0.0,0.02614,1e-05,9.05395]
[1778361696346,35.53,80829.42,0.0,0.02615,1e-05,9.05596]
[1778361702389,35.53,80829.34,0.0,0.02615,1e-05,9.0569]
[1778361707423,35.53,80829.58,0.0,0.02616,1e-05,9.0587]
[1778361715479,35.53,80830.25,0.0,0.02617,1e-05,9.06255]
[1778361720632,35.53,80834.71,0.0,0.02622,1e-05,9.07897]
[1778361726556,35.53,80837.06,0.0,0.02625,1e-05,9.08784]
[1778361732598,35.53,80837.86,0.0,0.02627,1e-05,9.0916]
[1778361740772,35.53,80839.5,0.0,0.02629,1e-05,9.09834]
[1778361746696,35.53,80843.64,0.0,0.02634,1e-05,9.11334]
[1778361759787,35.54,80845.36,0.0,0.02636,1e-05,9.11933]
[1778361764824,35.54,80843.68,0.0,0.02634,1e-05,9.11403]
[1778361769860,35.54,80843.22,0.0,0.02634,1e-05,9.11297]
[1778361777916,35.54,80843.33,0.0,0.02634,1e-05,9.11418]
[1778361782953,35.54,80843.21,0.0,0.02634,1e-05,9.11428]
[1778361787988,35.54,80835.65,0.0,0.02626,1e-05,9.08888]
[1778361798060,35.54,80834.31,0.0,0.02625,1e-05,9.0857]
[1778361803094,35.54,80833.73,0.0,0.02624,1e-05,9.08444]
[1778361809138,35.54,80832.71,0.0,0.02624,1e-05,9.08185]
[1778361814173,35.54,80832.61,0.0,0.02623,1e-05,9.08103]
[1778361820215,35.54,80830.03,0.0,0.02621,1e-05,9.0731]
[1778361825250,35.54,80827.69,0.0,0.02618,1e-05,9.06592]
[1778361830284,35.54,80827.27,0.0,0.02618,1e-05,9.06537]
[1778361835319,35.55,80827.01,0.0,0.02618,1e-05,9.06537]
[1778361841485,35.55,80826.31,0.0,0.02618,1e-05,9.06403]
[1778361847406,35.55,80825.63,0.0,0.02617,1e-05,9.06277]
[1778361854456,35.55,80825.41,0.0,0.02617,1e-05,9.06329]
[1778361859491,35.55,80824.54,0.0,0.02617,1e-05,9.06121]
[1778361864526,35.55,80824.11,0.0,0.02617,1e-05,9.06065]
[1778361869562,35.55,80821.5,0.0,0.02614,1e-05,9.05266]
[1778361874596,35.55,80821.28,0.0,0.02614,1e-05,9.05166]
[1778361879631,35.55,80820.65,0.0,0.02613,1e-05,9.05049]
[1778361887687,35.56,80820.56,0.0,0.02614,1e-05,9.05177]
[1778361895744,35.56,80820.2,0.0,0.02614,1e-05,9.0521]
[1778361900780,35.56,80810.75,0.0,0.02603,1e-05,9.02077]
[1778361905818,35.56,80806.32,0.0,0.02599,1e-05,9.00715]
[1778361910851,35.56,80806.35,0.0,0.02599,1e-05,9.00858]
[1778361916891,35.56,80810.41,0.0,0.02605,1e-05,9.02397]
[1778361922054,35.56,80811.57,0.0,0.02606,1e-05,9.02912]
[1778361927969,35.56,80812.17,0.0,0.02607,1e-05,9.03255]
[1778361933004,35.57,80807.1,0.0,0.02602,1e-05,9.01515]
[1778361938038,35.57,80808.34,0.0,0.02604,1e-05,9.02064]
[1778361943074,35.57,80810.69,0.0,0.02607,1e-05,9.02983]
[1778361948108,35.57,80811.47,0.0,0.02608,1e-05,9.03362]
[1778361955157,35.57,80811.81,0.0,0.02609,1e-05,9.03632]
[1778361961200,35.57,80812.7,0.0,0.0261,1e-05,9.04064]
[1778361964585,35.57,80812.68,0.0,0.02611,1e-05,9.0412]
[1778361965229,35.57,80806.64,0.0,0.02604,1e-05,9.02077]
[1778361967242,35.57,80796.64,0.0,0.02592,1e-05,8.98713]
[1778361970701,35.57,80796.35,0.0,0.02592,1e-05,8.98701]
[1778361971270,35.57,80796.59,0.0,0.02593,1e-05,8.98812]
[1778361976304,35.58,80796.62,0.0,0.02593,1e-05,8.98969]
[1778361981340,35.58,80795.78,0.0,0.02593,1e-05,8.98827]
[1778361986375,35.58,80794.18,0.0,0.02592,1e-05,8.98429]
[1778361991411,35.58,80793.93,0.0,0.02591,1e-05,8.98369]
[1778361997452,35.58,80794.45,0.0,0.02593,1e-05,8.98722]
[1778362003495,35.58,80794.37,0.0,0.02593,1e-05,8.9887]
[1778362008532,35.59,80794.62,0.0,0.02594,1e-05,8.99098]
[1778362019610,35.59,80794.77,0.0,0.02595,1e-05,8.99457]
[1778362026658,35.59,80794.71,0.0,0.02596,1e-05,8.9963]
[1778362031696,35.59,80800.9,0.0,0.02603,1e-05,9.01877]
[1778362036731,35.59,80803.33,0.0,0.02606,1e-05,9.02823]
[1778362041765,35.59,80804.63,0.0,0.02608,1e-05,9.03377]
[1778362046801,35.6,80805.29,0.0,0.02609,1e-05,9.03707]
[1778362051836,35.6,80805.66,0.0,0.0261,1e-05,9.03812]
[1778362056871,35.6,80808.4,0.0,0.02613,1e-05,9.04845]
[1778362063040,35.6,80812.68,0.0,0.02619,1e-05,9.06431]
[1778362069961,35.6,80813.22,0.0,0.0262,1e-05,9.06711]
[1778362074996,35.6,80813.59,0.0,0.0262,1e-05,9.06931]
[1778362083181,35.6,80814.6,0.0,0.02622,1e-05,9.07396]
[1778362089096,35.6,80815.2,0.0,0.02623,1e-05,9.07687]
[1778362095138,35.6,80814.8,0.0,0.02623,1e-05,9.07633]
[1778362100173,35.6,80819.28,0.0,0.02628,1e-05,9.09236]
[1778362105209,35.6,80819.43,0.0,0.02628,1e-05,9.09344]
[1778362110243,35.61,80819.94,0.0,0.02629,1e-05,9.09573]
[1778362115279,35.61,80819.41,0.0,0.02628,1e-05,9.09321]
[1778362120314,35.61,80819.54,0.0,0.02629,1e-05,9.09421]
[1778362125349,35.61,80819.22,0.0,0.02629,1e-05,9.09365]
[1778362130383,35.61,80818.32,0.0,0.02628,1e-05,9.09112]
[1778362135418,35.61,80817.88,0.0,0.02627,1e-05,9.09017]
[1778362140454,35.61,80817.8,0.0,0.02628,1e-05,9.09046]
[1778362146495,35.61,80818.23,0.0,0.02628,1e-05,9.09262]
[1778362151531,35.61,80818.4,0.0,0.02629,1e-05,9.09375]
[1778362159587,35.61,80820.36,0.0,0.02631,1e-05,9.10129]
[1778362164622,35.61,80824.06,0.0,0.02636,1e-05,9.11441]
[1778362169656,35.61,80823.63,0.0,0.02635,1e-05,9.1133]
[1778362174691,35.61,80823.77,0.0,0.02635,1e-05,9.11291]
[1778362179730,35.61,80825.46,0.0,0.02637,1e-05,9.11908]
[1778362186778,35.61,80826.95,0.0,0.02639,1e-05,9.12465]
[1778362191813,35.61,80827.18,0.0,0.0264,1e-05,9.12572]
[1778362196849,35.61,80828.95,0.0,0.02642,1e-05,9.13206]
[1778362204022,35.61,80831.22,0.0,0.02644,1e-05,9.14017]
[1778362210947,35.61,80831.33,0.0,0.02645,1e-05,9.14083]
[1778362215981,35.61,80831.52,0.0,0.02645,1e-05,9.14164]
[1778362221017,35.61,80831.62,0.0,0.02645,1e-05,9.14213]
[1778362230080,35.61,80830.95,0.0,0.02644,1e-05,9.14008]
[1778362235116,35.61,80830.93,0.0,0.02644,1e-05,9.13892]
[1778362244303,35.61,80831.62,0.0,0.02645,1e-05,9.14157]
[1778362253242,35.62,80830.94,0.0,0.02644,1e-05,9.13949]
[1778362258277,35.62,80826.12,0.0,0.02639,1e-05,9.12309]
[1778362264443,35.62,80824.17,0.0,0.02637,1e-05,9.11673]
[1778362270369,35.62,80822.45,0.0,0.02635,1e-05,9.11124]
[1778362275397,35.62,80821.68,0.0,0.02634,1e-05,9.10899]
[1778362280432,35.62,80821.64,0.0,0.02634,1e-05,9.10925]
[1778362285468,35.62,80819.18,0.0,0.02631,1e-05,9.10122]
[1778362291509,35.62,80818.97,0.0,0.02631,1e-05,9.09981]
[1778362296544,35.62,80818.36,0.0,0.02631,1e-05,9.0982]
[1778362303594,35.62,80817.97,0.0,0.0263,1e-05,9.09754]
[1778362308628,35.62,80817.7,0.0,0.0263,1e-05,9.09711]
[1778362314798,35.62,80817.7,0.0,0.0263,1e-05,9.0977]
[1778362320712,35.62,80817.23,0.0,0.0263,1e-05,9.09667]
[1778362325747,35.62,80816.88,0.0,0.0263,1e-05,9.09597]
[1778362333809,35.62,80816.51,0.0,0.0263,1e-05,9.09549]
[1778362339850,35.62,80816.76,0.0,0.0263,1e-05,9.09695]
[1778362344887,35.62,80815.89,0.0,0.02629,1e-05,9.09446]
[1778362349922,35.62,80816.36,0.0,0.0263,1e-05,9.09657]
[1778362354958,35.62,80816.44,0.0,0.0263,1e-05,9.0961]
[1778362365149,35.63,80816.06,0.0,0.0263,1e-05,9.09578]
[1778362371069,35.63,80815.82,0.0,0.0263,1e-05,9.09554]
[1778362380133,35.63,80815.68,0.0,0.0263,1e-05,9.09596]
[1778362385289,35.63,80815.79,0.0,0.0263,1e-05,9.09683]
[1778362391207,35.63,80815.65,0.0,0.0263,1e-05,9.09692]
[1778362396244,35.63,80815.54,0.0,0.0263,1e-05,9.09703]
[1778362401280,35.63,80815.5,0.0,0.0263,1e-05,9.09737]
[1778362406315,35.63,80815.93,0.0,0.02631,1e-05,9.09942]
[1778362415500,35.63,80816.42,0.0,0.02632,1e-05,9.10066]
[1778362421421,35.63,80816.85,0.0,0.02632,1e-05,9.10267]
[1778362426456,35.63,80817.39,0.0,0.02633,1e-05,9.10495]
[1778362431492,35.63,80817.69,0.0,0.02634,1e-05,9.10639]
[1778362438541,35.63,80818.02,0.0,0.02634,1e-05,9.10807]
[1778362444582,35.63,80819.34,0.0,0.02636,1e-05,9.11305]
[1778362449739,35.63,80819.44,0.0,0.02636,1e-05,9.11374]
[1778362455660,35.63,80819.63,0.0,0.02636,1e-05,9.11479]
[1778362460694,35.63,80815.85,0.0,0.02632,1e-05,9.10217]
[1778362466736,35.63,80815.14,0.0,0.02632,1e-05,9.10025]
[1778362479949,35.64,80814.56,0.0,0.02631,1e-05,9.09817]
[1778362485869,35.64,80813.62,0.0,0.0263,1e-05,9.09549]
[1778362490904,35.64,80812.74,0.0,0.02629,1e-05,9.09296]
[1778362495939,35.64,80812.8,0.0,0.02629,1e-05,9.09366]
[1778362500974,35.64,80805.36,0.0,0.02621,1e-05,9.06872]
[1778362507016,35.64,80802.53,0.0,0.02618,1e-05,9.05991]
[1778362512053,35.64,80800.08,0.0,0.02616,1e-05,9.05231]
[1778362517088,35.64,80800.2,0.0,0.02616,1e-05,9.05354]
[1778362522124,35.64,80808.31,0.0,0.02626,1e-05,9.08205]
[1778362527160,35.64,80807.91,0.0,0.02625,1e-05,9.08126]
[1778362537226,35.64,80808.42,0.0,0.02626,1e-05,9.08293]
[1778362543270,35.64,80808.71,0.0,0.02627,1e-05,9.0846]
[1778362548428,35.64,80809.14,0.0,0.02627,1e-05,9.08662]
[1778362554347,35.64,80809.04,0.0,0.02627,1e-05,9.08692]
[1778362562409,35.65,80809.17,0.0,0.02628,1e-05,9.08821]
[1778362568569,35.65,80809.57,0.0,0.02628,1e-05,9.0903]
[1778362574494,35.65,80809.49,0.0,0.02629,1e-05,9.09062]
[1778362579528,35.65,80809.78,0.0,0.02629,1e-05,9.09211]
[1778362584562,35.65,80809.47,0.0,0.02629,1e-05,9.09153]
[1778362589597,35.65,80809.49,0.0,0.02629,1e-05,9.0921]
[1778362595639,35.65,80809.15,0.0,0.02629,1e-05,9.09028]
[1778362604703,35.65,80809.47,0.0,0.02629,1e-05,9.09225]
[1778362609738,35.65,80809.64,0.0,0.0263,1e-05,9.09331]
[1778362617793,35.65,80809.59,0.0,0.0263,1e-05,9.0939]
[1778362626857,35.65,80809.78,0.0,0.0263,1e-05,9.09537]
[1778362634913,35.65,80811.4,0.0,0.02632,1e-05,9.10171]
[1778362639948,35.65,80811.48,0.0,0.02633,1e-05,9.10238]
[1778362644982,35.65,80810.5,0.0,0.02632,1e-05,9.09941]
[1778362656057,35.65,80808.81,0.0,0.0263,1e-05,9.09328]
[1778362663108,35.65,80808.01,0.0,0.02629,1e-05,9.09117]
[1778362668143,35.66,80808.78,0.0,0.0263,1e-05,9.09427]
[1778362673179,35.66,80801.93,0.0,0.02622,1e-05,9.07127]
[1778362678216,35.66,80800.77,0.0,0.02621,1e-05,9.06795]
[1778362680620,35.66,80799.56,0.0,0.0262,1e-05,9.06407]
[1778362681238,35.66,80798.73,0.0,0.02619,1e-05,9.06137]
[1778362682243,35.66,80788.34,0.0,0.02607,1e-05,9.02604]
[1778362686822,35.66,80784.06,0.0,0.02603,1e-05,9.01224]
[1778362686836,35.66,80784.03,0.0,0.02603,1e-05,9.01236]
[1778362693320,35.66,80783.31,0.0,0.02602,1e-05,9.01124]
[1778362699486,35.66,80780.02,0.0,0.02599,1e-05,9.00144]
[1778362705405,35.66,80778.41,0.0,0.02598,1e-05,8.99741]
[1778362713460,35.66,80777.59,0.0,0.02597,1e-05,8.99534]
[1778362719626,35.67,80777.12,0.0,0.02597,1e-05,8.99547]
[1778362726551,35.67,80776.44,0.0,0.02597,1e-05,8.9947]
[1778362733602,35.67,80775.42,0.0,0.02596,1e-05,8.99295]
[1778362739767,35.67,80774.7,0.0,0.02596,1e-05,8.99223]
[1778362745686,35.67,80771.99,0.0,0.02594,1e-05,8.98452]
[1778362752735,35.67,80772.19,0.0,0.02595,1e-05,8.98702]
[1778362757770,35.68,80772.9,0.0,0.02596,1e-05,8.99071]
[1778362762806,35.68,80772.85,0.0,0.02596,1e-05,8.9918]
[1778362769978,35.68,80774.14,0.0,0.02598,1e-05,8.99789]
[1778362775896,35.68,80774.3,0.0,0.02599,1e-05,8.99862]
[1778362780931,35.68,80774.09,0.0,0.02599,1e-05,8.99909]
[1778362785966,35.68,80772.18,0.0,0.02597,1e-05,8.99381]
[1778362792011,35.68,80772.71,0.0,0.02598,1e-05,8.99706]
[1778362799057,35.69,80772.48,0.0,0.02598,1e-05,8.99792]
[1778362804095,35.69,80772.45,0.0,0.02599,1e-05,8.999]
[1778362809133,35.69,80773.88,0.0,0.02601,1e-05,9.005]
[1778362815171,35.69,80773.98,0.0,0.02601,1e-05,9.00667]
[1778362820328,35.69,80773.62,0.0,0.02601,1e-05,9.00655]
[1778362827255,35.69,80774.38,0.0,0.02603,1e-05,9.01067]
[1778362832290,35.69,80774.36,0.0,0.02603,1e-05,9.01042]
[1778362837326,35.69,80773.68,0.0,0.02602,1e-05,9.00917]
[1778362844374,35.7,80772.97,0.0,0.02602,1e-05,9.00825]
[1778362849412,35.7,80773.09,0.0,0.02602,1e-05,9.00972]
[1778362855453,35.7,80772.64,0.0,0.02602,1e-05,9.00946]
[1778362860613,35.7,80771.49,0.0,0.02601,1e-05,9.00661]
[1778362866530,35.7,80771.18,0.0,0.02602,1e-05,9.00684]
[1778362871566,35.7,80770.98,0.0,0.02602,1e-05,9.00723]
[1778362880753,35.7,80770.26,0.0,0.02602,1e-05,9.0067]
[1778362886670,35.7,80770.94,0.0,0.02603,1e-05,9.01029]
[1778362892712,35.71,80770.8,0.0,0.02603,1e-05,9.00983]
[1778362897750,35.71,80770.66,0.0,0.02603,1e-05,9.0104]
[1778362900892,35.71,80781.85,0.0,0.02616,1e-05,9.04934]
[1778362907819,35.71,80783.35,0.0,0.02618,1e-05,9.0553]
[1778362912854,35.71,80783.76,0.0,0.02619,1e-05,9.05749]
[1778362917888,35.71,80785.54,0.0,0.02621,1e-05,9.06421]
[1778362922923,35.71,80791.33,0.0,0.02628,1e-05,9.08454]
[1778362927959,35.71,80793.42,0.0,0.0263,1e-05,9.09212]
[1778362935009,35.71,80793.42,0.0,0.0263,1e-05,9.09261]
[1778362940046,35.71,80794.46,0.0,0.02632,1e-05,9.09652]
[1778362948104,35.71,80793.82,0.0,0.02631,1e-05,9.09487]
[1778362953140,35.71,80793.35,0.0,0.0263,1e-05,9.09236]
[1778362958174,35.71,80793.6,0.0,0.02631,1e-05,9.09357]
[1778362964216,35.71,80792.99,0.0,0.0263,1e-05,9.0919]
[1778362966230,35.71,80778.32,0.0,0.02614,1e-05,9.04194]
[1778362971410,35.71,80773.42,0.0,0.02608,1e-05,9.026]
[1778362977307,35.72,80772.21,0.0,0.02607,1e-05,9.02297]
[1778362982345,35.72,80771.54,0.0,0.02607,1e-05,9.02161]
[1778362987377,35.72,80768.69,0.0,0.02604,1e-05,9.01285]
[1778362992412,35.72,80767.46,0.0,0.02603,1e-05,9.00968]
[1778362997448,35.72,80763.35,0.0,0.02599,1e-05,8.99675]
[1778363003489,35.72,80760.14,0.0,0.02595,1e-05,8.98722]
[1778363008525,35.72,80754.15,0.0,0.02589,1e-05,8.96818]
[1778363013562,35.72,80752.21,0.0,0.02587,1e-05,8.96175]
[1778363018595,35.73,80753.06,0.0,0.02588,1e-05,8.96602]
[1778363024636,35.73,80753.59,0.0,0.0259,1e-05,8.96945]
[1778363029672,35.73,80762.96,0.0,0.02601,1e-05,9.00255]
[1778363034708,35.73,80768.3,0.0,0.02607,1e-05,9.02176]
[1778363039742,35.73,80772.9,0.0,0.02613,1e-05,9.03826]
[1778363044779,35.73,80772.3,0.0,0.02612,1e-05,9.03698]
[1778363050822,35.73,80772.57,0.0,0.02613,1e-05,9.03882]
[1778363055859,35.73,80766.7,0.0,0.02606,1e-05,9.0196]
[1778363060894,35.73,80763.37,0.0,0.02603,1e-05,9.00922]
[1778363065930,35.73,80759.64,0.0,0.02599,1e-05,8.99757]
[1778363070964,35.74,80757.28,0.0,0.02597,1e-05,8.99067]
[1778363075999,35.74,80757.88,0.0,0.02597,1e-05,8.9926]
[1778363081034,35.74,80756.83,0.0,0.02597,1e-05,8.9904]
[1778363086069,35.74,80756.41,0.0,0.02597,1e-05,8.99012]
[1778363092255,35.74,80756.26,0.0,0.02597,1e-05,8.99097]
[1778363100168,35.74,80756.35,0.0,0.02598,1e-05,8.99307]
[1778363105203,35.74,80757.5,0.0,0.02599,1e-05,8.99808]
[1778363110237,35.74,80758.77,0.0,0.02601,1e-05,9.00346]
[1778363115272,35.75,80760.43,0.0,0.02603,1e-05,9.01011]
[1778363121314,35.75,80761.16,0.0,0.02605,1e-05,9.01375]
[1778363128363,35.75,80761.32,0.0,0.02605,1e-05,9.01559]
[1778363135415,35.75,80761.81,0.0,0.02606,1e-05,9.0173]
[1778363142608,35.75,80762.15,0.0,0.02607,1e-05,9.0197]
[1778363149512,35.75,80761.97,0.0,0.02607,1e-05,9.02031]
[1778363154545,35.75,80762.62,0.0,0.02608,1e-05,9.02339]
[1778363159580,35.75,80764.28,0.0,0.0261,1e-05,9.02988]
[1778363165624,35.75,80765.4,0.0,0.02612,1e-05,9.03463]
[1778363173679,35.76,80765.56,0.0,0.02612,1e-05,9.03637]
[1778363178715,35.76,80766.74,0.0,0.02614,1e-05,9.04111]
[1778363183752,35.76,80766.92,0.0,0.02614,1e-05,9.04241]
[1778363188789,35.76,80766.58,0.0,0.02614,1e-05,9.04194]
[1778363198859,35.76,80766.17,0.0,0.02614,1e-05,9.04067]
[1778363205907,35.76,80765.76,0.0,0.02614,1e-05,9.04024]
[1778363213105,35.76,80765.34,0.0,0.02614,1e-05,9.03978]
[1778363222020,35.76,80765.49,0.0,0.02614,1e-05,9.04153]
[1778363227055,35.76,80763.83,0.0,0.02613,1e-05,9.03656]
[1778363232090,35.76,80762.86,0.0,0.02612,1e-05,9.03399]
[1778363238133,35.77,80760.51,0.0,0.02609,1e-05,9.0269]
[1778363243315,35.77,80755.57,0.0,0.02604,1e-05,9.0111]
[1778363249209,35.77,80757.25,0.0,0.02606,1e-05,9.0179]
[1778363254245,35.77,80761.72,0.0,0.02611,1e-05,9.03269]
[1778363260286,35.77,80764.14,0.0,0.02615,1e-05,9.04179]
[1778363267337,35.77,80765.55,0.0,0.02616,1e-05,9.04751]
[1778363272373,35.77,80773.91,0.0,0.02626,1e-05,9.07657]
[1778363277407,35.77,80774.3,0.0,0.02627,1e-05,9.07828]
[1778363282444,35.77,80774.65,0.0,0.02627,1e-05,9.07985]
[1778363287478,35.77,80774.74,0.0,0.02627,1e-05,9.08051]
[1778363292512,35.77,80774.0,0.0,0.02627,1e-05,9.07833]
[1778363297548,35.77,80779.0,0.0,0.02633,1e-05,9.09576]
[1778363302582,35.77,80777.47,0.0,0.02631,1e-05,9.09074]
[1778363307617,35.77,80777.84,0.0,0.02631,1e-05,9.09226]
[1778363312797,35.77,80773.5,0.0,0.02626,1e-05,9.07645]
[1778363319701,35.77,80774.29,0.0,0.02627,1e-05,9.07961]
[1778363332796,35.77,80774.45,0.0,0.02628,1e-05,9.08106]
[1778363340853,35.77,80774.65,0.0,0.02628,1e-05,9.08228]
[1778363345887,35.78,80774.95,0.0,0.02629,1e-05,9.08363]
[1778363346723,35.78,80774.95,0.0,0.02629,1e-05,9.08363]
[1778363346894,35.78,80775.4,0.0,0.02629,1e-05,9.08523]
[1778363347902,35.78,80790.14,0.0,0.02646,1e-05,9.13574]
[1778363352936,35.78,80798.38,0.0,0.02656,1e-05,9.1639]
[1778363354664,35.78,80799.31,0.0,0.02657,1e-05,9.16703]
[1778363354950,35.78,80800.01,0.0,0.02657,1e-05,9.16937]
[1778363359985,35.77,80799.03,0.0,0.02656,1e-05,9.16562]
[1778363365022,35.77,80797.48,0.0,0.02654,1e-05,9.15994]
[1778363372072,35.77,80797.71,0.0,0.02654,1e-05,9.15906]
[1778363382145,35.77,80793.04,0.0,0.02648,1e-05,9.14255]
[1778363387183,35.77,80793.51,0.0,0.02649,1e-05,9.144]
[1778363392216,35.77,80791.66,0.0,0.02647,1e-05,9.13751]
[1778363398258,35.77,80790.84,0.0,0.02646,1e-05,9.13456]
[1778363403293,35.77,80793.1,0.0,0.02648,1e-05,9.1422]
[1778363410344,35.77,80796.88,0.0,0.02653,1e-05,9.15489]
[1778363412356,35.77,80807.13,0.0,0.02664,1e-05,9.19004]
[1778363417392,35.77,80807.28,0.0,0.02664,1e-05,9.18994]
[1778363422437,35.77,80807.95,0.0,0.02665,1e-05,9.19171]
[1778363427466,35.77,80808.26,0.0,0.02665,1e-05,9.19223]
[1778363432500,35.77,80805.33,0.0,0.02661,1e-05,9.18037]
[1778363436529,35.77,80795.29,0.0,0.02649,1e-05,9.1455]
[1778363443577,35.77,80793.24,0.0,0.02647,1e-05,9.13828]
[1778363449620,35.77,80794.14,0.0,0.02648,1e-05,9.14122]
[1778363454793,35.77,80793.7,0.0,0.02647,1e-05,9.13957]
[1778363462717,35.77,80791.17,0.0,0.02645,1e-05,9.13077]
[1778363467748,35.77,80789.39,0.0,0.02642,1e-05,9.12461]
[1778363472782,35.77,80788.76,0.0,0.02642,1e-05,9.12245]
[1778363477818,35.77,80788.5,0.0,0.02641,1e-05,9.12157]
[1778363484001,35.77,80788.58,0.0,0.02642,1e-05,9.12187]
[1778363490908,35.77,80787.74,0.0,0.02641,1e-05,9.11902]
[1778363495943,35.77,80788.26,0.0,0.02641,1e-05,9.11959]
[1778363500978,35.77,80788.92,0.0,0.02642,1e-05,9.12187]
[1778363508028,35.77,80788.46,0.0,0.02641,1e-05,9.12031]
[1778363513062,35.77,80786.38,0.0,0.02639,1e-05,9.11322]
[1778363519105,35.77,80783.86,0.0,0.02636,1e-05,9.10474]
[1778363524141,35.77,80782.92,0.0,0.02635,1e-05,9.10168]
[1778363529175,35.77,80781.31,0.0,0.02633,1e-05,9.09637]
[1778363535359,35.77,80781.14,0.0,0.02633,1e-05,9.09606]
[1778363541259,35.77,80779.73,0.0,0.02631,1e-05,9.09154]
[1778363546295,35.77,80778.93,0.0,0.02631,1e-05,9.08906]
[1778363551473,35.77,80778.7,0.0,0.0263,1e-05,9.08736]
[1778363557371,35.77,80778.11,0.0,0.0263,1e-05,9.08563]
[1778363562550,35.77,80777.39,0.0,0.02629,1e-05,9.08354]
[1778363572620,35.77,80774.76,0.0,0.02626,1e-05,9.07526]
[1778363578524,35.77,80775.52,0.0,0.02627,1e-05,9.07831]
[1778363585571,35.77,80774.14,0.0,0.02626,1e-05,9.07413]
[1778363591621,35.77,80772.39,0.0,0.02624,1e-05,9.06867]
[1778363597659,35.77,80773.28,0.0,0.02625,1e-05,9.07232]
[1778363602831,35.77,80772.68,0.0,0.02625,1e-05,9.07068]
[1778363612900,35.78,80771.09,0.0,0.02623,1e-05,9.06489]
[1778363620822,35.78,80772.15,0.0,0.02624,1e-05,9.06921]
[1778363628878,35.78,80771.46,0.0,0.02624,1e-05,9.06756]
[1778363633913,35.78,80770.77,0.0,0.02623,1e-05,9.06565]
[1778363640965,35.78,80770.93,0.0,0.02623,1e-05,9.06682]
[1778363642260,35.78,80770.93,0.0,0.02623,1e-05,9.06682]
[1778363643114,35.78,80796.52,0.0,0.02653,1e-05,9.15457]
[1778363644997,35.78,80808.15,0.0,0.02666,1e-05,9.19474]
[1778363649651,35.78,80811.34,0.0,0.0267,1e-05,9.20522]
[1778363650031,35.78,80811.61,0.0,0.0267,1e-05,9.20601]
[1778363656073,35.78,80811.92,0.0,0.0267,1e-05,9.20626]
[1778363661108,35.78,80814.64,0.0,0.02673,1e-05,9.21493]
[1778363666145,35.78,80818.39,0.0,0.02677,1e-05,9.22701]
[1778363673192,35.77,80818.04,0.0,0.02676,1e-05,9.22337]
[1778363679234,35.77,80819.29,0.0,0.02677,1e-05,9.22666]
[1778363684272,35.77,80817.42,0.0,0.02675,1e-05,9.21939]
[1778363689308,35.77,80811.04,0.0,0.02667,1e-05,9.19667]
[1778363695349,35.77,80810.48,0.0,0.02666,1e-05,9.19402]
[1778363700385,35.77,80809.63,0.0,0.02665,1e-05,9.19052]
[1778363705751,35.77,80804.9,0.0,0.02659,1e-05,9.17382]
[1778363705844,35.77,80803.43,0.0,0.02658,1e-05,9.16859]
[1778363712294,35.77,80800.51,0.0,0.02654,1e-05,9.15827]
[1778363712469,35.77,80800.31,0.0,0.02654,1e-05,9.15747]
[1778363717504,35.77,80798.83,0.0,0.02652,1e-05,9.15212]
[1778363723675,35.77,80797.7,0.0,0.02651,1e-05,9.14794]
[1778363729591,35.77,80795.56,0.0,0.02648,1e-05,9.14042]
[1778363734622,35.77,80795.46,0.0,0.02648,1e-05,9.1387]
[1778363739659,35.77,80795.58,0.0,0.02648,1e-05,9.13896]
[1778363744693,35.77,80795.98,0.0,0.02648,1e-05,9.14021]
[1778363750734,35.77,80795.57,0.0,0.02648,1e-05,9.13864]
[1778363755769,35.77,80795.56,0.0,0.02647,1e-05,9.13848]
[1778363761820,35.77,80794.27,0.0,0.02646,1e-05,9.13394]
[1778363769876,35.77,80794.39,0.0,0.02646,1e-05,9.13421]
[1778363776925,35.77,80794.65,0.0,0.02646,1e-05,9.13498]
[1778363782082,35.77,80795.12,0.0,0.02647,1e-05,9.13651]
[1778363788010,35.77,80795.42,0.0,0.02647,1e-05,9.13742]
[1778363793037,35.77,80796.1,0.0,0.02648,1e-05,9.13839]
[1778363800088,35.77,80796.46,0.0,0.02648,1e-05,9.13947]
[1778363807136,35.77,80796.38,0.0,0.02648,1e-05,9.13902]
[1778363812292,35.77,80796.26,0.0,0.02648,1e-05,9.13849]
[1778363818213,35.77,80795.71,0.0,0.02647,1e-05,9.13647]
[1778363823249,35.77,80796.59,0.0,0.02648,1e-05,9.13938]
[1778363828283,35.77,80798.12,0.0,0.0265,1e-05,9.14449]
[1778363830298,35.77,80806.89,0.0,0.0266,1e-05,9.17457]
[1778363836340,35.77,80812.93,0.0,0.02666,1e-05,9.19476]
[1778363838716,35.77,80813.81,0.0,0.02667,1e-05,9.19757]
[1778363839361,35.77,80814.71,0.0,0.02668,1e-05,9.20055]
[1778363840367,35.77,80824.93,0.0,0.0268,1e-05,9.23572]
[1778363846610,35.77,80831.69,0.0,0.02688,1e-05,9.2588]
[1778363846669,35.76,80832.47,0.0,0.02689,1e-05,9.26064]
[1778363852456,35.76,80825.35,0.0,0.02679,1e-05,9.2335]
[1778363857490,35.76,80823.41,0.0,0.02677,1e-05,9.22592]
[1778363862525,35.76,80822.87,0.0,0.02676,1e-05,9.22323]
[1778363867560,35.76,80818.59,0.0,0.02671,1e-05,9.20769]
[1778363872595,35.76,80816.12,0.0,0.02668,1e-05,9.19851]
[1778363879645,35.76,80815.53,0.0,0.02667,1e-05,9.19565]
[1778363886694,35.76,80812.05,0.0,0.02662,1e-05,9.1829]
[1778363891852,35.76,80810.79,0.0,0.02661,1e-05,9.17801]
[1778363897771,35.76,80810.33,0.0,0.0266,1e-05,9.17601]
[1778363902806,35.76,80810.02,0.0,0.0266,1e-05,9.17454]
[1778363910861,35.76,80809.37,0.0,0.02659,1e-05,9.17161]
[1778363915896,35.76,80807.46,0.0,0.02656,1e-05,9.16344]
[1778363922063,35.76,80807.55,0.0,0.02656,1e-05,9.16338]
[1778363927980,35.76,80808.46,0.0,0.02657,1e-05,9.16615]
[1778363933019,35.75,80808.19,0.0,0.02656,1e-05,9.16491]
[1778363934024,35.75,80796.24,0.0,0.02643,1e-05,9.12382]
[1778363936793,35.75,80791.48,0.0,0.02637,1e-05,9.10745]
[1778363937045,35.75,80791.91,0.0,0.02638,1e-05,9.10894]
[1778363938052,35.75,80805.33,0.0,0.02653,1e-05,9.15501]
[1778363943088,35.75,80802.12,0.0,0.02649,1e-05,9.14375]
[1778363944113,35.75,80802.12,0.0,0.02649,1e-05,9.14375]
[1778363944120,35.75,80795.25,0.0,0.02641,1e-05,9.12011]
[1778363949133,35.75,80795.8,0.0,0.02642,1e-05,9.12203]
[1778363956183,35.75,80795.99,0.0,0.02642,1e-05,9.12274]
[1778363962346,35.75,80796.05,0.0,0.02642,1e-05,9.12299]
[1778363968268,35.75,80793.71,0.0,0.0264,1e-05,9.11501]
[1778363974309,35.75,80789.44,0.0,0.02634,1e-05,9.09932]
[1778363980352,35.76,80788.63,0.0,0.02634,1e-05,9.09681]
[1778363986393,35.76,80788.31,0.0,0.02633,1e-05,9.09601]
[1778363994570,35.76,80788.19,0.0,0.02633,1e-05,9.096]
[1778364000492,35.76,80788.08,0.0,0.02633,1e-05,9.09593]
[1778364003512,35.76,80797.49,0.0,0.02644,1e-05,9.12831]
[1778364009554,35.76,80803.1,0.0,0.02651,1e-05,9.14751]
[1778364014589,35.76,80805.95,0.0,0.02654,1e-05,9.15712]
[1778364024779,35.76,80807.12,0.0,0.02655,1e-05,9.16064]
[1778364030707,35.76,80807.13,0.0,0.02655,1e-05,9.16035]
[1778364036745,35.75,80808.8,0.0,0.02656,1e-05,9.16452]
[1778364041780,35.75,80808.73,0.0,0.02656,1e-05,9.16397]
[1778364048830,35.75,80809.21,0.0,0.02657,1e-05,9.1652]
[1778364054992,35.75,80809.43,0.0,0.02657,1e-05,9.16558]
[1778364062929,35.75,80809.14,0.0,0.02656,1e-05,9.16409]
[1778364069976,35.75,80809.35,0.0,0.02656,1e-05,9.16439]
[1778364075138,35.75,80809.62,0.0,0.02656,1e-05,9.16447]
[1778364082060,35.75,80809.8,0.0,0.02656,1e-05,9.1641]
[1778364087096,35.75,80810.57,0.0,0.02657,1e-05,9.16605]
[1778364092130,35.75,80810.94,0.0,0.02657,1e-05,9.16535]
[1778364098172,35.75,80810.67,0.0,0.02656,1e-05,9.16358]
[1778364103208,35.75,80805.61,0.0,0.0265,1e-05,9.14549]
[1778364108242,35.75,80798.03,0.0,0.02641,1e-05,9.11899]
[1778364113278,35.75,80790.1,0.0,0.02632,1e-05,9.09154]
[1778364118312,35.75,80795.39,0.0,0.02638,1e-05,9.10955]
[1778364123348,35.75,80801.95,0.0,0.02645,1e-05,9.13176]
[1778364129391,35.75,80802.09,0.0,0.02645,1e-05,9.13174]
[1778364134426,35.75,80795.68,0.0,0.02638,1e-05,9.10936]
[1778364140470,35.75,80793.71,0.0,0.02636,1e-05,9.10234]
[1778364145633,35.75,80799.11,0.0,0.02642,1e-05,9.12066]
[1778364151552,35.74,80800.55,0.0,0.02643,1e-05,9.12397]
[1778364156586,35.74,80799.46,0.0,0.02641,1e-05,9.11986]
[1778364161746,35.74,80800.4,0.0,0.02642,1e-05,9.12274]
[1778364167664,35.74,80797.28,0.0,0.02639,1e-05,9.11163]
[1778364173705,35.74,80791.94,0.0,0.02633,1e-05,9.09313]
[1778364178740,35.74,80796.75,0.0,0.02638,1e-05,9.10949]
[1778364183776,35.74,80798.58,0.0,0.0264,1e-05,9.11553]
[1778364188812,35.74,80799.0,0.0,0.0264,1e-05,9.11667]
[1778364194853,35.74,80798.73,0.0,0.0264,1e-05,9.11539]
[1778364198881,35.74,80788.98,0.0,0.02629,1e-05,9.0818]
[1778364202526,35.74,80787.01,0.0,0.02626,1e-05,9.07502]
[1778364202538,35.74,80777.23,0.0,0.02615,1e-05,9.04166]
[1778364207944,35.74,80773.91,0.0,0.02612,1e-05,9.03069]
[1778364209343,35.74,80773.91,0.0,0.02612,1e-05,9.03069]
[1778364209381,35.74,80773.7,0.0,0.02611,1e-05,9.03013]
[1778364214996,35.74,80774.04,0.0,0.02612,1e-05,9.03046]
[1778364223183,35.74,80779.78,0.0,0.02618,1e-05,9.05055]
[1778364230099,35.74,80779.66,0.0,0.02618,1e-05,9.05044]
[1778364235136,35.74,80774.64,0.0,0.02613,1e-05,9.03362]
[1778364240170,35.74,80774.43,0.0,0.02613,1e-05,9.03327]
[1778364245206,35.75,80773.11,0.0,0.02611,1e-05,9.02923]
[1778364252254,35.75,80773.2,0.0,0.02612,1e-05,9.0301]
[1778364258295,35.75,80770.97,0.0,0.02609,1e-05,9.02302]
[1778364263463,35.75,80769.81,0.0,0.02608,1e-05,9.01954]
[1778364269372,35.75,80776.22,0.0,0.02615,1e-05,9.04193]
[1778364274408,35.75,80777.04,0.0,0.02616,1e-05,9.0438]
[1778364279445,35.75,80777.17,0.0,0.02616,1e-05,9.04452]
[1778364284480,35.75,80773.37,0.0,0.02612,1e-05,9.03185]
[1778364289514,35.75,80773.28,0.0,0.02612,1e-05,9.03192]
[1778364294550,35.75,80773.16,0.0,0.02612,1e-05,9.03189]
[1778364299585,35.75,80779.1,0.0,0.02619,1e-05,9.05243]
[1778364306633,35.75,80777.01,0.0,0.02617,1e-05,9.04557]
[1778364311668,35.75,80775.53,0.0,0.02615,1e-05,9.0408]
[1778364316703,35.75,80775.25,0.0,0.02615,1e-05,9.04015]
[1778364323890,35.75,80775.68,0.0,0.02616,1e-05,9.04204]
[1778364329796,35.75,80776.8,0.0,0.02617,1e-05,9.0462]
[1778364334831,35.75,80783.29,0.0,0.02624,1e-05,9.06728]
[1778364340873,35.75,80783.92,0.0,0.02625,1e-05,9.06953]
[1778364348928,35.75,80784.3,0.0,0.02625,1e-05,9.07093]
[1778364353966,35.75,80784.66,0.0,0.02626,1e-05,9.07221]
[1778364363034,35.75,80784.92,0.0,0.02626,1e-05,9.07317]
[1778364368069,35.75,80791.4,0.0,0.02634,1e-05,9.09531]
[1778364373107,35.75,80783.66,0.0,0.02625,1e-05,9.06874]
[1778364378141,35.75,80777.81,0.0,0.02618,1e-05,9.04891]
[1778364383177,35.75,80774.94,0.0,0.02615,1e-05,9.03936]
[1778364388212,35.75,80774.97,0.0,0.02615,1e-05,9.03975]
[1778364394390,35.75,80771.5,0.0,0.02611,1e-05,9.02716]
[1778364401304,35.75,80768.5,0.0,0.02608,1e-05,9.01749]
[1778364407346,35.75,80769.11,0.0,0.02608,1e-05,9.02015]
[1778364413388,35.75,80777.03,0.0,0.02618,1e-05,9.04756]
[1778364418424,35.75,80780.89,0.0,0.02622,1e-05,9.06099]
[1778364423459,35.75,80780.86,0.0,0.02622,1e-05,9.06102]
[1778364428493,35.75,80781.69,0.0,0.02623,1e-05,9.06397]
[1778364433529,35.75,80781.81,0.0,0.02623,1e-05,9.06448]
[1778364438563,35.75,80782.18,0.0,0.02624,1e-05,9.06585]
[1778364443598,35.75,80776.08,0.0,0.02617,1e-05,9.04514]
[1778364448633,35.76,80774.24,0.0,0.02615,1e-05,9.03912]
[1778364453670,35.76,80773.8,0.0,0.02614,1e-05,9.03669]
[1778364458704,35.76,80772.9,0.0,0.02613,1e-05,9.03396]
[1778364463739,35.76,80771.85,0.0,0.02612,1e-05,9.03073]
[1778364471795,35.76,80769.36,0.0,0.0261,1e-05,9.02286]
[1778364477838,35.76,80769.52,0.0,0.0261,1e-05,9.02392]
[1778364485024,35.76,80770.28,0.0,0.02611,1e-05,9.0271]
[1778364490929,35.76,80768.23,0.0,0.02609,1e-05,9.02062]
[1778364495964,35.76,80763.19,0.0,0.02603,1e-05,9.00397]
[1778364501005,35.76,80760.57,0.0,0.026,1e-05,8.99566]
[1778364507043,35.76,80761.2,0.0,0.02601,1e-05,8.99857]
[1778364513085,35.76,80760.14,0.0,0.026,1e-05,8.99448]
[1778364518119,35.76,80756.11,0.0,0.02596,1e-05,8.98149]
[1778364524162,35.76,80755.35,0.0,0.02595,1e-05,8.97983]
[1778364529197,35.76,80754.21,0.0,0.02594,1e-05,8.97676]
[1778364534232,35.76,80748.63,0.0,0.02588,1e-05,8.95875]
[1778364541418,35.77,80744.52,0.0,0.02584,1e-05,8.94617]
[1778364551489,35.77,80738.71,0.0,0.02578,1e-05,8.92859]
[1778364557395,35.77,80737.99,0.0,0.02578,1e-05,8.92753]
[1778364561560,35.77,80751.62,0.0,0.02594,1e-05,8.97478]
[1778364567465,35.77,80752.58,0.0,0.02595,1e-05,8.97884]
[1778364572500,35.77,80755.61,0.0,0.02598,1e-05,8.98861]
[1778364577537,35.77,80753.2,0.0,0.02596,1e-05,8.9813]
[1778364585594,35.77,80753.02,0.0,0.02596,1e-05,8.98187]
[1778364591771,35.77,80752.8,0.0,0.02596,1e-05,8.982]
[1778364600698,35.78,80752.57,0.0,0.02596,1e-05,8.98254]
[1778364611910,35.78,80752.52,0.0,0.02597,1e-05,8.98395]
[1778364620841,35.78,80752.03,0.0,0.02597,1e-05,8.98356]
[1778364629903,35.78,80751.59,0.0,0.02597,1e-05,8.98336]
[1778364634938,35.78,80751.01,0.0,0.02596,1e-05,8.98087]
[1778364639974,35.78,80750.02,0.0,0.02595,1e-05,8.97825]
[1778364647022,35.78,80750.62,0.0,0.02596,1e-05,8.98133]
[1778364652192,35.78,80750.72,0.0,0.02597,1e-05,8.98239]
[1778364658100,35.78,80750.22,0.0,0.02596,1e-05,8.98155]
[1778364663135,35.79,80750.2,0.0,0.02596,1e-05,8.9822]
[1778364673205,35.79,80751.28,0.0,0.02598,1e-05,8.98727]
[1778364679246,35.79,80751.92,0.0,0.02599,1e-05,8.99023]
[1778364685289,35.79,80751.56,0.0,0.02599,1e-05,8.98978]
[1778364692473,35.79,80751.09,0.0,0.02598,1e-05,8.98785]
[1778364698379,35.79,80750.33,0.0,0.02598,1e-05,8.98606]
[1778364702543,35.79,80761.42,0.0,0.02611,1e-05,9.02422]
[1778364709457,35.79,80767.92,0.0,0.02618,1e-05,9.0468]
[1778364714493,35.79,80769.94,0.0,0.02621,1e-05,9.05385]
[1778364719527,35.79,80774.69,0.0,0.02626,1e-05,9.07016]
[1778364724562,35.79,80772.83,0.0,0.02624,1e-05,9.06381]
[1778364730611,35.79,80772.65,0.0,0.02624,1e-05,9.06324]
[1778364732754,35.79,80762.68,0.0,0.02612,1e-05,9.02933]
[1778364738660,35.79,80761.01,0.0,0.02611,1e-05,9.02397]
[1778364744702,35.79,80761.36,0.0,0.02611,1e-05,9.02559]
[1778364752894,35.79,80762.31,0.0,0.02612,1e-05,9.02819]
[1778364759808,35.79,80758.55,0.0,0.02608,1e-05,9.01592]
[1778364764843,35.79,80757.16,0.0,0.02607,1e-05,9.01163]
[1778364770885,35.79,80756.54,0.0,0.02606,1e-05,9.01008]
[1778364777933,35.8,80755.33,0.0,0.02605,1e-05,9.00665]
[1778364783103,35.8,80755.41,0.0,0.02605,1e-05,9.00742]
[1778364791025,35.8,80755.38,0.0,0.02605,1e-05,9.00811]
[1778364796063,35.8,80755.92,0.0,0.02606,1e-05,9.01042]
[1778364802104,35.8,80755.78,0.0,0.02606,1e-05,9.01049]
[1778364807139,35.8,80747.83,0.0,0.02597,1e-05,8.98407]
[1778364813315,35.8,80747.29,0.0,0.02597,1e-05,8.98182]
[1778364819223,35.8,80747.61,0.0,0.02597,1e-05,8.98372]
[1778364824258,35.8,80753.03,0.0,0.02604,1e-05,9.00277]
[1778364829293,35.8,80754.75,0.0,0.02606,1e-05,9.00912]
[1778364834329,35.8,80755.32,0.0,0.02607,1e-05,9.01152]
[1778364841378,35.8,80757.34,0.0,0.02609,1e-05,9.01897]
[1778364850442,35.8,80757.19,0.0,0.02609,1e-05,9.01914]
[1778364858502,35.8,80757.36,0.0,0.0261,1e-05,9.02033]
[1778364862526,35.8,80766.37,0.0,0.0262,1e-05,9.05124]
[1778364867561,35.8,80768.01,0.0,0.02622,1e-05,9.05694]
[1778364873739,35.8,80771.07,0.0,0.02625,1e-05,9.06616]
[1778364879644,35.8,80772.48,0.0,0.02627,1e-05,9.07094]
[1778364884679,35.8,80772.23,0.0,0.02626,1e-05,9.07005]
[1778364892736,35.8,80771.88,0.0,0.02626,1e-05,9.06883]
[1778364902806,35.8,80773.9,0.0,0.02628,1e-05,9.07561]
[1778364908848,35.8,80772.48,0.0,0.02627,1e-05,9.07069]
[1778364914020,35.8,80773.23,0.0,0.02627,1e-05,9.0732]
[1778364920937,35.8,80774.33,0.0,0.02629,1e-05,9.07687]
[1778364925967,35.8,80779.15,0.0,0.02634,1e-05,9.09321]
[1778364931002,35.8,80780.69,0.0,0.02635,1e-05,9.09699]
[1778364942079,35.8,80780.81,0.0,0.02635,1e-05,9.09683]
[1778364951142,35.8,80779.59,0.0,0.02634,1e-05,9.09225]
[1778364956177,35.8,80778.95,0.0,0.02633,1e-05,9.08985]
[1778364961211,35.8,80776.86,0.0,0.02631,1e-05,9.08258]
[1778364964370,35.8,80785.71,0.0,0.02641,1e-05,9.11273]
[1778364970276,35.8,80784.88,0.0,0.0264,1e-05,9.10945]
[1778364975314,35.8,80782.72,0.0,0.02637,1e-05,9.10171]
[1778364980350,35.8,80782.3,0.0,0.02636,1e-05,9.09999]
[1778364987399,35.8,80782.45,0.0,0.02636,1e-05,9.10013]
[1778364992434,35.8,80781.96,0.0,0.02635,1e-05,9.09695]
[1778364999484,35.8,80781.53,0.0,0.02635,1e-05,9.09515]
[1778365004518,35.8,80780.61,0.0,0.02634,1e-05,9.09177]
[1778365013581,35.8,80780.7,0.0,0.02634,1e-05,9.0917]
[1778365019623,35.8,80779.23,0.0,0.02632,1e-05,9.08645]
[1778365024659,35.8,80779.34,0.0,0.02632,1e-05,9.08667]
[1778365031707,35.8,80780.38,0.0,0.02633,1e-05,9.08996]
[1778365036742,35.8,80778.93,0.0,0.02631,1e-05,9.08483]
[1778365041777,35.8,80779.63,0.0,0.02632,1e-05,9.08707]
[1778365047819,35.8,80780.59,0.0,0.02633,1e-05,9.09015]
[1778365055008,35.8,80786.71,0.0,0.0264,1e-05,9.10943]
[1778365061916,35.8,80786.07,0.0,0.02639,1e-05,9.10676]
[1778365067961,35.8,80785.42,0.0,0.02638,1e-05,9.10415]
[1778365072995,35.8,80787.06,0.0,0.0264,1e-05,9.10944]
[1778365078031,35.8,80786.6,0.0,0.02639,1e-05,9.10753]
[1778365083067,35.8,80786.26,0.0,0.02639,1e-05,9.10604]
[1778365088109,35.79,80791.46,0.0,0.02644,1e-05,9.12345]
[1778365093144,35.79,80793.0,0.0,0.02646,1e-05,9.12825]
[1778365098178,35.79,80795.89,0.0,0.02649,1e-05,9.13765]
[1778365104221,35.79,80795.75,0.0,0.02649,1e-05,9.13649]
[1778365109255,35.79,80794.71,0.0,0.02647,1e-05,9.13237]
[1778365114290,35.79,80793.7,0.0,0.02646,1e-05,9.12715]
[1778365123353,35.79,80794.34,0.0,0.02646,1e-05,9.12846]
[1778365129396,35.79,80794.01,0.0,0.02646,1e-05,9.12675]
[1778365134430,35.79,80794.52,0.0,0.02646,1e-05,9.12803]
[1778365141480,35.79,80795.75,0.0,0.02647,1e-05,9.13155]
[1778365146514,35.79,80795.2,0.0,0.02646,1e-05,9.12915]
[1778365151550,35.79,80787.39,0.0,0.02637,1e-05,9.10191]
[1778365156585,35.79,80783.15,0.0,0.02632,1e-05,9.08719]
[1778365161620,35.79,80783.72,0.0,0.02633,1e-05,9.08899]
[1778365167791,35.79,80787.58,0.0,0.02637,1e-05,9.10191]
[1778365174711,35.79,80787.95,0.0,0.02637,1e-05,9.10156]
[1778365179745,35.79,80788.69,0.0,0.02638,1e-05,9.10382]
[1778365184780,35.79,80788.55,0.0,0.02638,1e-05,9.10306]
[1778365191829,35.79,80787.56,0.0,0.02636,1e-05,9.09933]
[1778365198002,35.79,80785.32,0.0,0.02634,1e-05,9.09142]
[1778365203913,35.79,80785.0,0.0,0.02633,1e-05,9.09012]
[1778365209956,35.79,80784.69,0.0,0.02633,1e-05,9.08886]
[1778365218144,35.79,80784.32,0.0,0.02632,1e-05,9.08735]
[1778365224052,35.79,80784.2,0.0,0.02632,1e-05,9.08677]
[1778365230098,35.79,80783.86,0.0,0.02632,1e-05,9.08544]
[1778365236138,35.78,80788.39,0.0,0.02636,1e-05,9.09946]
[1778365244195,35.78,80789.32,0.0,0.02637,1e-05,9.10223]
[1778365253260,35.78,80784.94,0.0,0.02632,1e-05,9.0869]
[1778365258424,35.78,80784.58,0.0,0.02632,1e-05,9.08554]
[1778365264334,35.78,80784.21,0.0,0.02631,1e-05,9.08412]
[1778365274404,35.78,80783.76,0.0,0.02631,1e-05,9.08236]
[1778365282461,35.78,80783.78,0.0,0.02631,1e-05,9.08226]
[1778365287495,35.78,80785.22,0.0,0.02632,1e-05,9.08707]
[1778365292531,35.78,80784.45,0.0,0.02631,1e-05,9.08307]
[1778365299714,35.78,80784.8,0.0,0.02631,1e-05,9.08411]
[1778365309783,35.78,80784.31,0.0,0.02631,1e-05,9.08221]
[1778365317706,35.78,80783.5,0.0,0.0263,1e-05,9.07929]
[1778365322741,35.78,80774.54,0.0,0.02619,1e-05,9.04869]
[1778365327775,35.78,80765.26,0.0,0.02609,1e-05,9.01734]
[1778365334826,35.78,80764.55,0.0,0.02608,1e-05,9.01553]
[1778365339997,35.78,80761.29,0.0,0.02605,1e-05,9.00493]
[1778365345902,35.78,80759.53,0.0,0.02603,1e-05,8.9996]
[1778365350936,35.79,80758.74,0.0,0.02602,1e-05,8.99748]
[1778365355971,35.79,80758.38,0.0,0.02602,1e-05,8.99561]
[1778365361007,35.79,80757.74,0.0,0.02601,1e-05,8.99405]
[1778365366042,35.79,80767.27,0.0,0.02612,1e-05,9.02691]
[1778365371077,35.79,80768.14,0.0,0.02613,1e-05,9.0302]
[1778365378126,35.79,80769.95,0.0,0.02616,1e-05,9.03679]
[1778365383161,35.79,80770.68,0.0,0.02617,1e-05,9.03954]
[1778365389204,35.79,80770.43,0.0,0.02616,1e-05,9.03897]
[1778365394238,35.79,80769.76,0.0,0.02616,1e-05,9.03694]
[1778365399274,35.79,80770.18,0.0,0.02616,1e-05,9.03863]
[1778365410488,35.79,80770.03,0.0,0.02616,1e-05,9.03871]
[1778365420557,35.79,80770.32,0.0,0.02616,1e-05,9.03894]
[1778365430628,35.79,80770.69,0.0,0.02617,1e-05,9.04067]
[1778365437544,35.79,80771.02,0.0,0.02618,1e-05,9.0421]
[1778365444593,35.79,80779.14,0.0,0.02627,1e-05,9.06992]
[1778365449628,35.79,80781.47,0.0,0.02629,1e-05,9.07783]
[1778365454664,35.79,80782.87,0.0,0.02631,1e-05,9.08252]
[1778365459699,35.79,80779.89,0.0,0.02628,1e-05,9.07224]
[1778365464733,35.79,80778.45,0.0,0.02626,1e-05,9.06729]
[1778365469768,35.79,80778.65,0.0,0.02626,1e-05,9.06797]
[1778365474807,35.79,80779.4,0.0,0.02627,1e-05,9.06929]
[1778365479842,35.79,80779.78,0.0,0.02627,1e-05,9.07058]
[1778365484877,35.79,80779.66,0.0,0.02627,1e-05,9.07015]
[1778365491050,35.79,80781.02,0.0,0.02629,1e-05,9.07474]
[1778365497972,35.79,80782.03,0.0,0.0263,1e-05,9.07811]
[1778365503006,35.79,80783.66,0.0,0.02631,1e-05,9.08359]
[1778365508040,35.79,80784.21,0.0,0.02632,1e-05,9.08535]
[1778365514084,35.79,80784.13,0.0,0.02632,1e-05,9.08491]
[1778365520125,35.79,80783.06,0.0,0.02631,1e-05,9.08111]
[1778365525161,35.79,80782.93,0.0,0.0263,1e-05,9.08057]
[1778365531329,35.79,80783.32,0.0,0.02631,1e-05,9.08053]
[1778365540265,35.79,80782.77,0.0,0.0263,1e-05,9.07848]
[1778365548321,35.79,80785.16,0.0,0.02633,1e-05,9.08649]
[1778365554366,35.79,80784.7,0.0,0.02632,1e-05,9.08473]
[1778365559400,35.79,80791.19,0.0,0.02639,1e-05,9.10673]
[1778365564437,35.79,80791.08,0.0,0.02639,1e-05,9.10605]
[1778365570478,35.79,80792.17,0.0,0.0264,1e-05,9.10939]
[1778365577526,35.79,80791.43,0.0,0.02639,1e-05,9.1064]
[1778365583568,35.79,80792.36,0.0,0.0264,1e-05,9.10921]
[1778365591751,35.79,80793.2,0.0,0.02641,1e-05,9.11023]
[1778365597667,35.79,80792.13,0.0,0.02639,1e-05,9.10617]
[1778365602702,35.79,80792.18,0.0,0.02639,1e-05,9.10605]
[1778365607736,35.79,80792.88,0.0,0.0264,1e-05,9.10813]
[1778365614785,35.79,80792.76,0.0,0.0264,1e-05,9.10728]
[1778365619826,35.79,80791.65,0.0,0.02638,1e-05,9.1032]
[1778365624855,35.78,80792.19,0.0,0.02639,1e-05,9.10478]
[1778365629890,35.78,80793.62,0.0,0.0264,1e-05,9.10936]
[1778365634925,35.78,80793.66,0.0,0.0264,1e-05,9.10918]
[1778365639961,35.78,80792.81,0.0,0.02639,1e-05,9.10596]
[1778365650030,35.78,80794.17,0.0,0.0264,1e-05,9.10999]
[1778365656073,35.78,80793.39,0.0,0.02639,1e-05,9.1057]
[1778365662242,35.78,80793.76,0.0,0.02639,1e-05,9.10661]
[1778365668156,35.78,80793.89,0.0,0.02639,1e-05,9.10671]
[1778365673191,35.78,80793.84,0.0,0.02639,1e-05,9.10624]
[1778365679233,35.78,80794.18,0.0,0.02639,1e-05,9.10705]
[1778365684269,35.78,80799.68,0.0,0.02646,1e-05,9.12558]
[1778365689305,35.78,80800.83,0.0,0.02647,1e-05,9.12907]
[1778365695346,35.78,80800.42,0.0,0.02646,1e-05,9.1271]
[1778365700381,35.78,80799.02,0.0,0.02644,1e-05,9.12185]
[1778365705416,35.78,80799.76,0.0,0.02645,1e-05,9.12397]
[1778365710451,35.78,80800.63,0.0,0.02646,1e-05,9.12653]
[1778365718507,35.78,80801.45,0.0,0.02646,1e-05,9.12738]
[1778365725556,35.78,80802.72,0.0,0.02648,1e-05,9.13108]
[1778365730592,35.78,80802.95,0.0,0.02648,1e-05,9.13139]
[1778365736633,35.78,80802.28,0.0,0.02647,1e-05,9.12851]
[1778365741668,35.78,80799.98,0.0,0.02644,1e-05,9.12016]
[1778365746703,35.78,80801.6,0.0,0.02646,1e-05,9.12531]
[1778365752877,35.77,80801.41,0.0,0.02645,1e-05,9.12406]
[1778365758789,35.77,80801.59,0.0,0.02645,1e-05,9.12417]
[1778365764830,35.77,80802.26,0.0,0.02646,1e-05,9.12595]
[1778365769865,35.77,80802.5,0.0,0.02646,1e-05,9.12633]
[1778365775033,35.77,80803.66,0.0,0.02647,1e-05,9.12863]
[1778365784969,35.77,80802.62,0.0,0.02645,1e-05,9.12415]
[1778365791011,35.77,80801.04,0.0,0.02643,1e-05,9.11825]
[1778365796180,35.77,80793.83,0.0,0.02635,1e-05,9.09325]
[1778365800076,35.77,80773.85,0.0,0.02612,1e-05,9.02498]
[1778365803097,35.77,80764.51,0.0,0.02601,1e-05,8.99342]
[1778365808133,35.77,80762.87,0.0,0.026,1e-05,8.98847]
[1778365813169,35.77,80758.8,0.0,0.02595,1e-05,8.9754]
[1778365818202,35.77,80751.31,0.0,0.02587,1e-05,8.95093]
[1778365824244,35.77,80750.21,0.0,0.02586,1e-05,8.94839]
[1778365835327,35.78,80748.2,0.0,0.02585,1e-05,8.94256]
[1778365840364,35.78,80747.66,0.0,0.02584,1e-05,8.94176]
[1778365844922,35.78,80745.95,0.0,0.02583,1e-05,8.93683]
[1778365845421,35.78,80732.61,0.0,0.02568,1e-05,8.89207]
[1778365846410,35.78,80714.86,0.0,0.02548,1e-05,8.83299]
[1778365852450,35.78,80710.53,0.0,0.02544,1e-05,8.82052]
[1778365853496,35.78,80710.53,0.0,0.02544,1e-05,8.82052]
[1778365854463,35.78,80711.42,0.0,0.02545,1e-05,8.82431]
[1778365861514,35.79,80713.32,0.0,0.02548,1e-05,8.83343]
[1778365866678,35.79,80723.79,0.0,0.02561,1e-05,8.87039]
[1778365872592,35.79,80725.72,0.0,0.02563,1e-05,8.87881]
[1778365877625,35.79,80726.53,0.0,0.02565,1e-05,8.88306]
[1778365882663,35.79,80731.45,0.0,0.02571,1e-05,8.90109]
[1778365887696,35.79,80732.24,0.0,0.02572,1e-05,8.9051]
[1778365892730,35.8,80734.01,0.0,0.02574,1e-05,8.91114]
[1778365897766,35.8,80729.97,0.0,0.0257,1e-05,8.89884]
[1778365902802,35.8,80729.12,0.0,0.0257,1e-05,8.89735]
[1778365907838,35.8,80728.0,0.0,0.02569,1e-05,8.89495]
[1778365913881,35.8,80727.2,0.0,0.02569,1e-05,8.89394]
[1778365918914,35.8,80725.29,0.0,0.02567,1e-05,8.88892]
[1778365924178,35.8,80724.32,0.0,0.02566,1e-05,8.8868]
[1778365924194,35.8,80722.33,0.0,0.02564,1e-05,8.88069]
[1778365925964,35.8,80705.36,0.0,0.02545,1e-05,8.82409]
[1778365930566,35.81,80699.97,0.0,0.0254,1e-05,8.80706]
[1778365930998,35.81,80699.18,0.0,0.02539,1e-05,8.80525]
[1778365937168,35.81,80693.91,0.0,0.02534,1e-05,8.79062]
[1778365943087,35.81,80691.56,0.0,0.02533,1e-05,8.78543]
[1778365948122,35.81,80683.96,0.0,0.02525,1e-05,8.76241]
[1778365953157,35.82,80679.21,0.0,0.0252,1e-05,8.74787]
[1778365958192,35.82,80676.5,0.0,0.02518,1e-05,8.74142]
[1778365963229,35.82,80676.83,0.0,0.02519,1e-05,8.7451]
[1778365967377,35.82,80689.52,0.0,0.02534,1e-05,8.78935]
[1778365973297,35.83,80695.08,0.0,0.02541,1e-05,8.81056]
[1778365978332,35.83,80695.9,0.0,0.02543,1e-05,8.81531]
[1778365983367,35.83,80698.33,0.0,0.02546,1e-05,8.82539]
[1778365988403,35.83,80699.05,0.0,0.02548,1e-05,8.82968]
[1778365993438,35.84,80698.27,0.0,0.02547,1e-05,8.82892]
[1778365998474,35.84,80696.32,0.0,0.02546,1e-05,8.82428]
[1778366003508,35.84,80697.02,0.0,0.02547,1e-05,8.82851]
[1778366009551,35.84,80696.76,0.0,0.02548,1e-05,8.82986]
[1778366018615,35.84,80694.2,0.0,0.02546,1e-05,8.82346]
[1778366025665,35.85,80692.85,0.0,0.02545,1e-05,8.82159]
[1778366031709,35.85,80693.6,0.0,0.02547,1e-05,8.82636]
[1778366035735,35.85,80702.95,0.0,0.02558,1e-05,8.8591]
[1778366040772,35.85,80704.57,0.0,0.0256,1e-05,8.8661]
[1778366045806,35.85,80710.23,0.0,0.02567,1e-05,8.88656]
[1778366047943,35.85,80719.55,0.0,0.02578,1e-05,8.91844]
[1778366053861,35.86,80724.61,0.0,0.02584,1e-05,8.93685]
[1778366058897,35.86,80725.51,0.0,0.02585,1e-05,8.94082]
[1778366063938,35.86,80726.01,0.0,0.02586,1e-05,8.94341]
[1778366068974,35.86,80733.37,0.0,0.02595,1e-05,8.96912]
[1778366071996,35.86,80743.78,0.0,0.02606,1e-05,9.00353]
[1778366074011,35.86,80758.23,0.0,0.02623,1e-05,9.05278]
[1778366077032,35.86,80767.54,0.0,0.02633,1e-05,9.08451]
[1778366081018,35.86,80770.53,0.0,0.02637,1e-05,9.09457]
[1778366081069,35.86,80771.58,0.0,0.02638,1e-05,9.09808]
[1778366086108,35.86,80769.42,0.0,0.02635,1e-05,9.09037]
[1778366088066,35.86,80765.69,0.0,0.02631,1e-05,9.07759]
[1778366088226,35.86,80760.34,0.0,0.02625,1e-05,9.05924]
[1778366094152,35.86,80758.6,0.0,0.02623,1e-05,9.05323]
[1778366098297,35.86,80770.13,0.0,0.02636,1e-05,9.09249]
[1778366104222,35.86,80764.19,0.0,0.02629,1e-05,9.07196]
[1778366109257,35.86,80763.2,0.0,0.02628,1e-05,9.06837]
[1778366114292,35.86,80762.41,0.0,0.02627,1e-05,9.06556]
[1778366119326,35.86,80761.61,0.0,0.02626,1e-05,9.06274]
[1778366124361,35.86,80761.35,0.0,0.02626,1e-05,9.06178]
[1778366129397,35.86,80760.9,0.0,0.02625,1e-05,9.06019]
[1778366134432,35.86,80760.05,0.0,0.02624,1e-05,9.056]
[1778366139467,35.86,80760.07,0.0,0.02624,1e-05,9.05604]
[1778366148648,35.86,80760.05,0.0,0.02624,1e-05,9.05593]
[1778366154572,35.86,80759.9,0.0,0.02624,1e-05,9.05539]
[1778366161620,35.86,80759.94,0.0,0.02624,1e-05,9.0555]
[1778366167665,35.86,80757.97,0.0,0.02621,1e-05,9.04878]
[1778366172697,35.86,80758.5,0.0,0.02622,1e-05,9.05062]
[1778366178859,35.86,80758.45,0.0,0.02622,1e-05,9.05048]
[1778366188931,35.86,80758.66,0.0,0.02622,1e-05,9.05122]
[1778366194858,35.86,80758.7,0.0,0.02622,1e-05,9.05013]
[1778366200900,35.86,80757.84,0.0,0.02621,1e-05,9.04725]
[1778366209072,35.86,80759.25,0.0,0.02623,1e-05,9.0521]
[1778366219141,35.86,80748.77,0.0,0.02611,1e-05,9.01653]
[1778366225069,35.86,80746.35,0.0,0.02608,1e-05,9.00861]
[1778366230104,35.86,80746.49,0.0,0.02608,1e-05,9.00944]
[1778366235139,35.86,80746.08,0.0,0.02608,1e-05,9.00841]
[1778366240175,35.86,80745.21,0.0,0.02607,1e-05,9.00582]
[1778366249353,35.86,80746.47,0.0,0.02609,1e-05,9.01079]
[1778366259421,35.86,80748.5,0.0,0.02611,1e-05,9.01706]
[1778366266357,35.86,80748.43,0.0,0.02611,1e-05,9.01717]
[1778366273405,35.86,80753.09,0.0,0.02616,1e-05,9.03331]
[1778366278440,35.86,80758.87,0.0,0.02623,1e-05,9.05305]
[1778366283476,35.86,80760.43,0.0,0.02625,1e-05,9.05834]
[1778366288513,35.86,80760.81,0.0,0.02625,1e-05,9.05959]
[1778366294553,35.86,80761.15,0.0,0.02626,1e-05,9.06068]
[1778366299702,35.86,80762.72,0.0,0.02627,1e-05,9.06593]
[1778366305629,35.86,80762.61,0.0,0.02627,1e-05,9.06542]
[1778366310665,35.86,80764.79,0.0,0.0263,1e-05,9.07272]
[1778366319842,35.86,80766.39,0.0,0.02631,1e-05,9.0766]
[1778366327784,35.86,80771.22,0.0,0.02636,1e-05,9.09264]
[1778366334832,35.86,80772.11,0.0,0.02637,1e-05,9.09521]
[1778366339984,35.86,80773.61,0.0,0.02639,1e-05,9.09997]
[1778366347925,35.86,80773.12,0.0,0.02638,1e-05,9.09769]
[1778366352958,35.86,80777.11,0.0,0.02642,1e-05,9.11089]
[1778366357993,35.86,80779.46,0.0,0.02645,1e-05,9.11844]
[1778366364036,35.86,80779.95,0.0,0.02645,1e-05,9.11947]
[1778366370193,35.86,80779.38,0.0,0.02644,1e-05,9.11688]
[1778366376120,35.86,80780.12,0.0,0.02645,1e-05,9.11755]
[1778366381156,35.86,80779.82,0.0,0.02644,1e-05,9.11601]
[1778366386191,35.85,80779.33,0.0,0.02643,1e-05,9.11382]
[1778366394247,35.85,80779.05,0.0,0.02643,1e-05,9.11209]
[1778366400403,35.85,80777.44,0.0,0.02641,1e-05,9.10604]
[1778366406331,35.85,80776.51,0.0,0.0264,1e-05,9.10234]
[1778366411365,35.85,80774.82,0.0,0.02638,1e-05,9.09618]
[1778366416400,35.85,80775.15,0.0,0.02638,1e-05,9.09696]
[1778366421435,35.85,80774.69,0.0,0.02637,1e-05,9.09504]
[1778366427478,35.85,80773.37,0.0,0.02635,1e-05,9.09013]
[1778366434528,35.85,80772.68,0.0,0.02634,1e-05,9.08613]
[1778366440687,35.85,80772.32,0.0,0.02634,1e-05,9.08453]
[1778366446611,35.85,80772.09,0.0,0.02633,1e-05,9.08345]
[1778366452654,35.85,80771.94,0.0,0.02633,1e-05,9.08266]
[1778366460826,35.85,80770.95,0.0,0.02632,1e-05,9.07894]
[1778366468768,35.85,80771.67,0.0,0.02632,1e-05,9.08107]
[1778366474809,35.85,80771.73,0.0,0.02632,1e-05,9.08101]
[1778366480967,35.85,80770.98,0.0,0.02632,1e-05,9.07822]
[1778366488908,35.85,80771.24,0.0,0.02632,1e-05,9.0788]
[1778366493943,35.85,80770.95,0.0,0.02631,1e-05,9.07637]
[1778366498977,35.85,80771.28,0.0,0.02631,1e-05,9.07732]
[1778366504012,35.85,80777.81,0.0,0.02639,1e-05,9.09939]
[1778366509049,35.85,80781.59,0.0,0.02643,1e-05,9.11196]
[1778366511205,35.85,80781.78,0.0,0.02643,1e-05,9.11254]
[1778366512075,35.85,80786.23,0.0,0.02648,1e-05,9.12758]
[1778366513081,35.85,80800.61,0.0,0.02665,1e-05,9.17682]
[1778366515096,35.85,80789.75,0.0,0.02652,1e-05,9.13923]
[1778366520130,35.85,80798.56,0.0,0.02662,1e-05,9.16878]
[1778366522976,35.85,80801.23,0.0,0.02665,1e-05,9.1778]
[1778366523152,35.85,80800.99,0.0,0.02665,1e-05,9.17659]
[1778366528186,35.84,80803.61,0.0,0.02667,1e-05,9.18462]
[1778366533221,35.84,80804.48,0.0,0.02668,1e-05,9.18657]
[1778366538257,35.84,80803.96,0.0,0.02667,1e-05,9.18373]
[1778366543292,35.84,80803.01,0.0,0.02665,1e-05,9.17938]
[1778366549340,35.84,80799.99,0.0,0.02662,1e-05,9.16784]
[1778366555377,35.84,80807.34,0.0,0.02669,1e-05,9.1907]
[1778366560413,35.84,80805.91,0.0,0.02667,1e-05,9.18471]
[1778366565447,35.84,80806.26,0.0,0.02667,1e-05,9.18487]
[1778366571638,35.84,80806.16,0.0,0.02667,1e-05,9.18329]
[1778366577532,35.83,80811.43,0.0,0.02672,1e-05,9.20021]
[1778366582572,35.83,80811.47,0.0,0.02672,1e-05,9.1992]
[1778366586178,35.83,80811.14,0.0,0.02672,1e-05,9.19761]
[1778366586284,35.83,80814.45,0.0,0.02675,1e-05,9.20856]
[1778366591782,35.83,80821.7,0.0,0.02683,1e-05,9.23207]
[1778366592780,35.83,80821.7,0.0,0.02683,1e-05,9.23207]
[1778366592830,35.83,80822.4,0.0,0.02684,1e-05,9.23421]
[1778366598684,35.83,80823.03,0.0,0.02684,1e-05,9.23498]
[1778366603719,35.83,80826.36,0.0,0.02687,1e-05,9.24506]
[1778366608753,35.83,80829.73,0.0,0.02691,1e-05,9.25489]
[1778366613788,35.82,80830.7,0.0,0.02691,1e-05,9.2554]
[1778366618824,35.82,80831.68,0.0,0.02692,1e-05,9.25719]
[1778366624865,35.82,80830.65,0.0,0.0269,1e-05,9.25173]
[1778366630907,35.82,80830.9,0.0,0.02689,1e-05,9.25074]
[1778366642134,35.82,80832.48,0.0,0.0269,1e-05,9.25282]
[1778366649033,35.81,80833.0,0.0,0.0269,1e-05,9.25246]
[1778366654069,35.81,80833.68,0.0,0.0269,1e-05,9.25327]
[1778366659104,35.81,80829.31,0.0,0.02685,1e-05,9.2366]
[1778366666152,35.81,80826.49,0.0,0.02681,1e-05,9.22491]
[1778366671188,35.81,80825.94,0.0,0.02679,1e-05,9.22045]
[1778366677230,35.81,80818.29,0.0,0.0267,1e-05,9.19265]
[1778366682419,35.8,80817.76,0.0,0.02669,1e-05,9.18978]
[1778366690321,35.8,80817.67,0.0,0.02668,1e-05,9.18784]
[1778366703412,35.8,80817.26,0.0,0.02667,1e-05,9.18384]
[1778366708449,35.8,80817.31,0.0,0.02666,1e-05,9.18304]
[1778366716505,35.8,80817.31,0.0,0.02666,1e-05,9.18152]
[1778366722699,35.8,80817.06,0.0,0.02665,1e-05,9.17954]
[1778366730603,35.8,80817.2,0.0,0.02665,1e-05,9.17855]
[1778366742839,35.79,80818.56,0.0,0.02665,1e-05,9.17979]
[1778366752911,35.79,80818.72,0.0,0.02665,1e-05,9.17834]
[1778366762981,35.79,80818.78,0.0,0.02664,1e-05,9.17675]
[1778366770895,35.79,80819.35,0.0,0.02664,1e-05,9.1773]
[1778366775925,35.79,80821.29,0.0,0.02666,1e-05,9.18307]
[1778366780960,35.79,80821.41,0.0,0.02666,1e-05,9.18255]
[1778366788010,35.78,80821.21,0.0,0.02666,1e-05,9.18057]
[1778366793190,35.78,80820.98,0.0,0.02665,1e-05,9.17762]
[1778366799087,35.78,80819.78,0.0,0.02663,1e-05,9.17243]
[1778366806136,35.78,80817.92,0.0,0.0266,1e-05,9.16488]
[1778366813331,35.78,80817.81,0.0,0.0266,1e-05,9.16342]
[1778366823401,35.78,80818.32,0.0,0.0266,1e-05,9.16365]
[1778366829296,35.78,80819.0,0.0,0.0266,1e-05,9.16507]
[1778366833472,35.78,80809.71,0.0,0.02649,1e-05,9.13254]
[1778366839369,35.78,80805.65,0.0,0.02644,1e-05,9.11799]
[1778366845409,35.78,80804.33,0.0,0.02643,1e-05,9.11302]
[1778366850444,35.78,80803.96,0.0,0.02642,1e-05,9.11141]
[1778366855479,35.78,80803.84,0.0,0.02642,1e-05,9.10943]
[1778366861522,35.78,80803.56,0.0,0.02641,1e-05,9.1081]
[1778366871590,35.77,80803.03,0.0,0.0264,1e-05,9.10569]
[1778366879648,35.77,80802.79,0.0,0.0264,1e-05,9.10442]
[1778366889716,35.77,80801.92,0.0,0.02639,1e-05,9.1009]
[1778366903964,35.77,80802.14,0.0,0.02639,1e-05,9.10098]
[1778366909862,35.77,80801.94,0.0,0.02638,1e-05,9.10001]
[1778366920939,35.77,80802.61,0.0,0.02639,1e-05,9.10055]
[1778366925974,35.77,80796.84,0.0,0.02632,1e-05,9.08057]
[1778366931011,35.77,80795.78,0.0,0.02631,1e-05,9.07686]
[1778366936047,35.77,80795.62,0.0,0.02631,1e-05,9.07627]
[1778366941082,35.77,80787.24,0.0,0.02621,1e-05,9.0477]
[1778366947124,35.77,80787.15,0.0,0.02621,1e-05,9.04763]
[1778366952159,35.77,80787.51,0.0,0.02621,1e-05,9.04905]
[1778366957193,35.77,80786.83,0.0,0.02621,1e-05,9.04692]
[1778366962228,35.77,80786.12,0.0,0.0262,1e-05,9.04471]
[1778366967263,35.77,80786.67,0.0,0.02621,1e-05,9.0468]
[1778366974505,35.77,80787.68,0.0,0.02622,1e-05,9.04928]
[1778366980355,35.77,80785.78,0.0,0.0262,1e-05,9.04306]
[1778366987596,35.77,80786.92,0.0,0.02621,1e-05,9.04725]
[1778366993446,35.77,80787.11,0.0,0.02621,1e-05,9.04814]
[1778366998480,35.77,80787.2,0.0,0.02621,1e-05,9.04864]
[1778367003516,35.77,80787.43,0.0,0.02622,1e-05,9.04961]
[1778367008551,35.77,80787.99,0.0,0.02622,1e-05,9.05169]
[1778367013585,35.77,80787.5,0.0,0.02622,1e-05,9.05018]
[1778367019627,35.77,80787.08,0.0,0.02622,1e-05,9.04895]
[1778367024663,35.78,80786.63,0.0,0.02621,1e-05,9.04759]
[1778367032721,35.78,80786.46,0.0,0.02621,1e-05,9.04608]
[1778367037756,35.78,80786.02,0.0,0.0262,1e-05,9.04478]
[1778367042790,35.78,80785.87,0.0,0.0262,1e-05,9.04448]
[1778367048020,35.78,80784.96,0.0,0.02619,1e-05,9.0416]
[1778367054873,35.78,80784.78,0.0,0.02619,1e-05,9.04132]
[1778367063937,35.78,80783.93,0.0,0.02618,1e-05,9.03886]
[1778367068973,35.78,80783.65,0.0,0.02618,1e-05,9.03817]
[1778367074007,35.78,80783.37,0.0,0.02618,1e-05,9.03748]
[1778367079044,35.78,80783.38,0.0,0.02618,1e-05,9.03778]
[1778367085084,35.78,80783.39,0.0,0.02618,1e-05,9.03813]
[1778367090119,35.78,80783.12,0.0,0.02618,1e-05,9.03748]
[1778367096162,35.78,80782.45,0.0,0.02617,1e-05,9.03428]
[1778367101197,35.78,80782.09,0.0,0.02616,1e-05,9.03335]
[1778367107240,35.78,80781.74,0.0,0.02616,1e-05,9.03251]
[1778367112274,35.78,80781.33,0.0,0.02616,1e-05,9.03148]
[1778367117310,35.78,80782.5,0.0,0.02617,1e-05,9.03576]
[1778367124359,35.78,80782.23,0.0,0.02617,1e-05,9.03522]
[1778367129393,35.78,80782.42,0.0,0.02617,1e-05,9.03615]
[1778367134428,35.78,80782.11,0.0,0.02617,1e-05,9.03536]
[1778367139463,35.78,80781.8,0.0,0.02617,1e-05,9.03459]
[1778367144498,35.78,80781.74,0.0,0.02617,1e-05,9.03467]
[1778367149534,35.78,80781.69,0.0,0.02617,1e-05,9.03478]
[1778367154569,35.78,80781.7,0.0,0.02617,1e-05,9.03386]
[1778367159603,35.78,80781.83,0.0,0.02617,1e-05,9.0346]
[1778367164639,35.78,80782.23,0.0,0.02618,1e-05,9.03624]
[1778367169673,35.78,80782.82,0.0,0.02618,1e-05,9.03851]
[1778367173880,35.78,80783.3,0.0,0.02619,1e-05,9.0403]
[1778367173912,35.78,80791.47,0.0,0.02628,1e-05,9.06821]
[1778367178935,35.78,80794.16,0.0,0.02631,1e-05,9.07745]
[1778367181284,35.78,80790.82,0.0,0.02628,1e-05,9.06601]
[1778367181757,35.78,80789.96,0.0,0.02627,1e-05,9.06306]
[1778367189813,35.78,80789.82,0.0,0.02626,1e-05,9.06267]
[1778367194849,35.78,80791.37,0.0,0.02628,1e-05,9.06799]
[1778367200894,35.78,80791.6,0.0,0.02628,1e-05,9.06878]
[1778367207940,35.78,80792.52,0.0,0.0263,1e-05,9.07191]
[1778367219014,35.78,80792.3,0.0,0.02629,1e-05,9.06987]
[1778367229289,35.78,80789.46,0.0,0.02626,1e-05,9.06018]
[1778367235129,35.78,80782.66,0.0,0.02618,1e-05,9.03712]
[1778367239361,35.78,80772.3,0.0,0.02606,1e-05,9.00216]
[1778367246206,35.78,80771.3,0.0,0.02605,1e-05,8.9995]
[1778367251240,35.78,80769.55,0.0,0.02604,1e-05,8.99412]
[1778367256276,35.79,80768.6,0.0,0.02603,1e-05,8.99151]
[1778367261311,35.79,80767.26,0.0,0.02601,1e-05,8.98758]
[1778367269570,35.79,80767.12,0.0,0.02602,1e-05,8.98827]
[1778367275409,35.79,80765.94,0.0,0.026,1e-05,8.98381]
[1778367280444,35.79,80762.68,0.0,0.02597,1e-05,8.97345]
[1778367285479,35.79,80760.49,0.0,0.02595,1e-05,8.96681]
[1778367293538,35.79,80758.25,0.0,0.02592,1e-05,8.96058]
[1778367299790,35.79,80756.88,0.0,0.02591,1e-05,8.957]
[1778367306625,35.79,80755.5,0.0,0.0259,1e-05,8.95358]
[1778367311660,35.79,80755.36,0.0,0.0259,1e-05,8.95401]
[1778367317703,35.8,80754.03,0.0,0.02589,1e-05,8.95062]
[1778367325758,35.8,80753.17,0.0,0.02589,1e-05,8.94922]
[1778367332812,35.8,80752.12,0.0,0.02588,1e-05,8.94576]
[1778367337842,35.8,80749.62,0.0,0.02585,1e-05,8.93828]
[1778367343884,35.8,80751.32,0.0,0.02588,1e-05,8.94523]
[1778367348920,35.8,80757.49,0.0,0.02595,1e-05,8.96707]
[1778367351941,35.8,80772.08,0.0,0.02612,1e-05,9.01703]
[1778367357984,35.8,80773.66,0.0,0.02614,1e-05,9.02288]
[1778367363020,35.8,80773.84,0.0,0.02614,1e-05,9.02382]
[1778367368055,35.8,80765.32,0.0,0.02604,1e-05,8.99521]
[1778367373092,35.8,80758.81,0.0,0.02597,1e-05,8.97375]
[1778367378126,35.8,80757.43,0.0,0.02596,1e-05,8.96982]
[1778367383162,35.81,80756.83,0.0,0.02595,1e-05,8.96856]
[1778367390422,35.81,80756.23,0.0,0.02595,1e-05,8.96761]
[1778367397259,35.81,80756.05,0.0,0.02595,1e-05,8.96685]
[1778367402294,35.81,80755.79,0.0,0.02595,1e-05,8.96675]
[1778367410564,35.81,80754.02,0.0,0.02593,1e-05,8.96222]
[1778367419416,35.81,80754.32,0.0,0.02594,1e-05,8.96454]
[1778367420633,35.81,80765.75,0.0,0.02607,1e-05,9.00372]
[1778367427470,35.81,80766.87,0.0,0.02609,1e-05,9.00857]
[1778367432506,35.81,80767.3,0.0,0.0261,1e-05,9.01087]
[1778367437540,35.81,80767.12,0.0,0.0261,1e-05,9.01108]
[1778367442575,35.82,80767.49,0.0,0.02611,1e-05,9.01331]
[1778367449624,35.82,80767.58,0.0,0.02611,1e-05,9.01473]
[1778367454872,35.82,80768.03,0.0,0.02611,1e-05,9.0158]
[1778367460703,35.82,80768.49,0.0,0.02612,1e-05,9.01829]
[1778367469764,35.82,80767.41,0.0,0.02612,1e-05,9.01598]
[1778367475012,35.82,80767.46,0.0,0.02612,1e-05,9.01691]
[1778367482856,35.82,80767.5,0.0,0.02612,1e-05,9.01825]
[1778367492928,35.82,80767.41,0.0,0.02613,1e-05,9.01942]
[1778367498969,35.82,80767.68,0.0,0.02613,1e-05,9.02121]
[1778367505221,35.82,80767.65,0.0,0.02614,1e-05,9.02197]
[1778367512690,35.83,80767.65,0.0,0.02614,1e-05,9.02239]
[1778367518101,35.83,80767.61,0.0,0.02614,1e-05,9.02241]
[1778367525152,35.83,80767.65,0.0,0.02614,1e-05,9.02352]
[1778367530187,35.83,80767.57,0.0,0.02614,1e-05,9.02394]
[1778367535432,35.83,80768.2,0.0,0.02615,1e-05,9.02677]
[1778367542273,35.83,80765.73,0.0,0.02613,1e-05,9.01934]
[1778367547311,35.83,80765.33,0.0,0.02613,1e-05,9.01869]
[1778367552345,35.83,80765.2,0.0,0.02613,1e-05,9.01897]
[1778367555367,35.83,80756.13,0.0,0.02603,1e-05,8.98864]
[1778367562415,35.83,80752.67,0.0,0.02599,1e-05,8.9783]
[1778367573492,35.84,80752.23,0.0,0.02599,1e-05,8.97786]
[1778367578527,35.84,80751.83,0.0,0.02599,1e-05,8.97755]
[1778367585781,35.84,80750.83,0.0,0.02598,1e-05,8.97583]
[1778367592632,35.84,80750.05,0.0,0.02598,1e-05,8.97446]
[1778367597789,35.84,80750.6,0.0,0.02599,1e-05,8.97717]
[1778367597850,35.84,80770.29,0.0,0.02621,1e-05,9.04442]
[1778367603228,35.84,80775.46,0.0,0.02628,1e-05,9.06249]
[1778367603254,35.84,80766.01,0.0,0.02617,1e-05,9.03047]
[1778367603721,35.84,80766.01,0.0,0.02617,1e-05,9.03047]
[1778367603822,35.84,80764.39,0.0,0.02615,1e-05,9.02503]
[1778367609751,35.84,80772.61,0.0,0.02625,1e-05,9.05361]
[1778367614787,35.84,80779.16,0.0,0.02632,1e-05,9.07641]
[1778367619821,35.84,80780.71,0.0,0.02634,1e-05,9.08193]
[1778367624856,35.84,80783.75,0.0,0.02638,1e-05,9.09249]
[1778367629892,35.84,80784.52,0.0,0.02639,1e-05,9.09522]
[1778367634927,35.84,80797.24,0.0,0.02653,1e-05,9.13759]
[1778367639971,35.84,80800.68,0.0,0.02657,1e-05,9.14909]
[1778367643590,35.84,80806.58,0.0,0.02663,1e-05,9.16913]
[1778367643990,35.84,80806.58,0.0,0.02663,1e-05,9.16904]
[1778367649028,35.84,80807.41,0.0,0.02664,1e-05,9.17131]
[1778367649983,35.84,80807.41,0.0,0.02664,1e-05,9.17131]
[1778367650084,35.84,80804.8,0.0,0.02661,1e-05,9.16221]
[1778367656289,35.84,80804.66,0.0,0.02661,1e-05,9.16116]
[1778367662120,35.84,80804.2,0.0,0.0266,1e-05,9.15904]
[1778367667172,35.84,80804.7,0.0,0.0266,1e-05,9.16031]
[1778367672207,35.84,80803.76,0.0,0.02659,1e-05,9.15664]
[1778367677241,35.84,80804.2,0.0,0.0266,1e-05,9.15772]
[1778367682276,35.84,80804.49,0.0,0.0266,1e-05,9.15831]
[1778367687311,35.84,80806.32,0.0,0.02662,1e-05,9.16416]
[1778367692346,35.84,80807.29,0.0,0.02662,1e-05,9.16576]
[1778367697383,35.84,80807.79,0.0,0.02663,1e-05,9.16699]
[1778367704431,35.84,80807.44,0.0,0.02662,1e-05,9.1651]
[1778367709467,35.84,80808.96,0.0,0.02664,1e-05,9.16984]
[1778367714501,35.84,80810.44,0.0,0.02665,1e-05,9.17439]
[1778367719536,35.84,80809.92,0.0,0.02664,1e-05,9.17205]
[1778367724572,35.83,80810.02,0.0,0.02664,1e-05,9.17186]
[1778367732630,35.83,80809.91,0.0,0.02664,1e-05,9.17065]
[1778367737666,35.83,80810.48,0.0,0.02664,1e-05,9.17208]
[1778367744715,35.83,80810.14,0.0,0.02664,1e-05,9.17017]
[1778367749750,35.83,80809.83,0.0,0.02663,1e-05,9.1686]
[1778367754785,35.83,80809.7,0.0,0.02663,1e-05,9.16641]
[1778367759821,35.83,80809.3,0.0,0.02662,1e-05,9.16374]
[1778367767064,35.83,80808.86,0.0,0.0266,1e-05,9.16022]
[1778367775932,35.83,80808.78,0.0,0.0266,1e-05,9.15774]
[1778367784996,35.82,80809.14,0.0,0.02659,1e-05,9.15682]
[1778367790032,35.82,80810.1,0.0,0.0266,1e-05,9.15892]
[1778367795067,35.82,80809.86,0.0,0.02659,1e-05,9.15689]
[1778367801109,35.82,80810.01,0.0,0.02659,1e-05,9.15598]
[1778367806144,35.82,80811.96,0.0,0.02661,1e-05,9.16149]
[1778367811179,35.82,80818.56,0.0,0.02668,1e-05,9.18164]
[1778367815207,35.82,80827.43,0.0,0.02677,1e-05,9.21098]
[1778367821250,35.81,80828.87,0.0,0.02678,1e-05,9.21399]
[1778367822343,35.81,80828.87,0.0,0.02678,1e-05,9.21399]
[1778367822365,35.81,80838.85,0.0,0.0269,1e-05,9.24815]
[1778367824270,35.81,80850.14,0.0,0.02703,1e-05,9.2866]
[1778367829491,35.81,80845.2,0.0,0.02697,1e-05,9.26771]
[1778367829509,35.81,80841.66,0.0,0.02692,1e-05,9.25499]
[1778367835347,35.81,80840.5,0.0,0.0269,1e-05,9.24859]
[1778367842397,35.81,80839.43,0.0,0.02688,1e-05,9.24223]
[1778367847628,35.8,80838.25,0.0,0.02686,1e-05,9.23629]
[1778367851474,35.8,80838.65,0.0,0.02686,1e-05,9.23659]
[1778367851587,35.8,80826.41,0.0,0.02672,1e-05,9.19433]
[1778367853477,35.8,80810.14,0.0,0.02653,1e-05,9.1373]
[1778367855491,35.8,80799.15,0.0,0.0264,1e-05,9.09916]
[1778367858618,35.8,80797.38,0.0,0.02638,1e-05,9.0928]
[1778367858633,35.8,80797.22,0.0,0.02637,1e-05,9.09212]
[1778367867575,35.8,80797.49,0.0,0.02637,1e-05,9.09191]
[1778367872610,35.8,80792.29,0.0,0.02631,1e-05,9.07224]
[1778367875632,35.8,80781.37,0.0,0.02618,1e-05,9.03473]
[1778367880669,35.8,80780.18,0.0,0.02617,1e-05,9.03051]
[1778367885701,35.8,80770.72,0.0,0.02606,1e-05,8.99823]
[1778367890737,35.8,80772.52,0.0,0.02608,1e-05,9.00445]
[1778367897983,35.8,80772.11,0.0,0.02608,1e-05,9.00319]
[1778367903827,35.8,80785.54,0.0,0.02623,1e-05,9.04899]
[1778367913897,35.8,80786.91,0.0,0.02624,1e-05,9.05313]
[1778367916816,35.8,80786.73,0.0,0.02624,1e-05,9.0524]
[1778367916919,35.8,80787.21,0.0,0.02625,1e-05,9.05397]
[1778367918123,35.8,80775.46,0.0,0.02611,1e-05,9.01392]
[1778367922920,35.8,80773.65,0.0,0.02609,1e-05,9.00771]
[1778367923013,35.8,80771.79,0.0,0.02607,1e-05,9.0014]
[1778367928194,35.8,80771.36,0.0,0.02607,1e-05,9.00003]
[1778367934037,35.8,80770.44,0.0,0.02605,1e-05,8.99581]
[1778367941088,35.8,80769.97,0.0,0.02605,1e-05,8.99442]
[1778367947131,35.8,80765.1,0.0,0.02599,1e-05,8.97818]
[1778367954181,35.8,80763.86,0.0,0.02598,1e-05,8.97441]
[1778367960607,35.8,80763.36,0.0,0.02598,1e-05,8.97304]
[1778367968474,35.8,80762.41,0.0,0.02597,1e-05,8.97052]
[1778367974320,35.8,80763.94,0.0,0.02599,1e-05,8.97606]
[1778367979356,35.8,80766.62,0.0,0.02602,1e-05,8.98544]
[1778367986405,35.8,80765.36,0.0,0.026,1e-05,8.98157]
[1778367991440,35.8,80764.5,0.0,0.02599,1e-05,8.9777]
[1778367996475,35.8,80764.47,0.0,0.02599,1e-05,8.97789]
[1778368003851,35.8,80764.69,0.0,0.026,1e-05,8.97876]
[1778368004453,35.8,80764.69,0.0,0.026,1e-05,8.97876]
[1778368004531,35.8,80765.28,0.0,0.026,1e-05,8.98111]
[1778368009567,35.8,80761.66,0.0,0.02596,1e-05,8.96916]
[1778368011141,35.8,80759.2,0.0,0.02594,1e-05,8.9609]
[1778368011581,35.8,80754.56,0.0,0.02588,1e-05,8.94528]
[1778368016616,35.8,80752.82,0.0,0.02587,1e-05,8.93994]
[1778368021650,35.8,80736.83,0.0,0.02569,1e-05,8.88664]
[1778368026686,35.81,80744.37,0.0,0.02578,1e-05,8.91291]
[1778368031720,35.81,80744.65,0.0,0.02578,1e-05,8.91467]
[1778368036760,35.81,80744.42,0.0,0.02578,1e-05,8.9147]
[1778368041795,35.81,80741.3,0.0,0.02575,1e-05,8.90499]
[1778368046829,35.81,80740.64,0.0,0.02575,1e-05,8.90364]
[1778368052872,35.81,80740.34,0.0,0.02574,1e-05,8.90247]
[1778368057906,35.81,80739.64,0.0,0.02574,1e-05,8.901]
[1778368060927,35.81,80730.67,0.0,0.02564,1e-05,8.87141]
[1778368065962,35.81,80728.87,0.0,0.02562,1e-05,8.86652]
[1778368070998,35.81,80723.96,0.0,0.02557,1e-05,8.85127]
[1778368076032,35.81,80720.66,0.0,0.02554,1e-05,8.84153]
[1778368081068,35.82,80720.99,0.0,0.02555,1e-05,8.84402]
[1778368086102,35.82,80720.62,0.0,0.02555,1e-05,8.84413]
[1778368093805,35.82,80720.65,0.0,0.02555,1e-05,8.84505]
[1778368099391,35.82,80721.56,0.0,0.02557,1e-05,8.85077]
[1778368105236,35.82,80722.03,0.0,0.02558,1e-05,8.8539]
[1778368113292,35.83,80722.75,0.0,0.02559,1e-05,8.85711]
[1778368120341,35.83,80723.21,0.0,0.0256,1e-05,8.86037]
[1778368125377,35.83,80718.44,0.0,0.02556,1e-05,8.8456]
[1778368130411,35.83,80717.8,0.0,0.02555,1e-05,8.84476]
[1778368135448,35.83,80717.7,0.0,0.02556,1e-05,8.84575]
[1778368141489,35.83,80717.23,0.0,0.02556,1e-05,8.84575]
[1778368146720,35.83,80716.11,0.0,0.02555,1e-05,8.84358]
[1778368152566,35.84,80714.97,0.0,0.02554,1e-05,8.84136]
[1778368157601,35.84,80714.72,0.0,0.02554,1e-05,8.84187]
[1778368162635,35.84,80713.92,0.0,0.02554,1e-05,8.84053]
[1778368168677,35.84,80713.76,0.0,0.02554,1e-05,8.84161]
[1778368174719,35.84,80712.96,0.0,0.02554,1e-05,8.8393]
[1778368182776,35.84,80713.48,0.0,0.02555,1e-05,8.84318]
[1778368188817,35.85,80713.79,0.0,0.02556,1e-05,8.84579]
[1778368195870,35.85,80716.47,0.0,0.02559,1e-05,8.85649]
[1778368202921,35.85,80718.08,0.0,0.02562,1e-05,8.86355]
[1778368207955,35.85,80721.59,0.0,0.02566,1e-05,8.87642]
[1778368212990,35.85,80724.44,0.0,0.0257,1e-05,8.88702]
[1778368220041,35.85,80725.46,0.0,0.02571,1e-05,8.89177]
[1778368226081,35.85,80725.49,0.0,0.02572,1e-05,8.89296]
[1778368231116,35.85,80726.62,0.0,0.02573,1e-05,8.89641]
[1778368237352,35.86,80723.52,0.0,0.0257,1e-05,8.88702]
[1778368243201,35.86,80719.77,0.0,0.02566,1e-05,8.87555]
[1778368257491,35.86,80718.65,0.0,0.02566,1e-05,8.87467]
[1778368263343,35.86,80718.38,0.0,0.02566,1e-05,8.87499]
[1778368269384,35.86,80717.81,0.0,0.02566,1e-05,8.87431]
[1778368276465,35.86,80717.86,0.0,0.02566,1e-05,8.87488]
[1778368276530,35.86,80706.03,0.0,0.02553,1e-05,8.83627]
[1778368282587,35.86,80709.82,0.0,0.02558,1e-05,8.85008]
[1778368282622,35.87,80710.35,0.0,0.02558,1e-05,8.85211]
[1778368287703,35.87,80712.27,0.0,0.02561,1e-05,8.85998]
[1778368293555,35.87,80712.76,0.0,0.02561,1e-05,8.86154]
[1778368298588,35.87,80718.36,0.0,0.02568,1e-05,8.88145]
[1778368304631,35.87,80722.12,0.0,0.02573,1e-05,8.89521]
[1778368310673,35.87,80724.6,0.0,0.02576,1e-05,8.90457]
[1778368317913,35.87,80726.87,0.0,0.02579,1e-05,8.91342]
[1778368323763,35.87,80727.26,0.0,0.0258,1e-05,8.91557]
[1778368328798,35.87,80727.25,0.0,0.0258,1e-05,8.91621]
[1778368333834,35.87,80727.69,0.0,0.02581,1e-05,8.91836]
[1778368338061,35.88,80738.02,0.0,0.02592,1e-05,8.9537]
[1778368343904,35.88,80737.88,0.0,0.02592,1e-05,8.95371]
[1778368351960,35.88,80736.99,0.0,0.02591,1e-05,8.95008]
[1778368358201,35.88,80736.7,0.0,0.02591,1e-05,8.94957]
[1778368364043,35.88,80736.47,0.0,0.02591,1e-05,8.94926]
[1778368369079,35.88,80741.03,0.0,0.02596,1e-05,8.96504]
[1778368375120,35.88,80742.12,0.0,0.02598,1e-05,8.96903]
[1778368385196,35.88,80743.29,0.0,0.02599,1e-05,8.97341]
[1778368390230,35.88,80743.46,0.0,0.02599,1e-05,8.97419]
[1778368396272,35.88,80746.1,0.0,0.02602,1e-05,8.98333]
[1778368403323,35.88,80747.25,0.0,0.02604,1e-05,8.98738]
[1778368408554,35.88,80752.58,0.0,0.0261,1e-05,9.00551]
[1778368414433,35.88,80746.45,0.0,0.02603,1e-05,8.98345]
[1778368419467,35.88,80745.21,0.0,0.02601,1e-05,8.97937]
[1778368425510,35.88,80745.2,0.0,0.02601,1e-05,8.97951]
[1778368431551,35.88,80748.67,0.0,0.02605,1e-05,8.99142]
[1778368437593,35.88,80748.42,0.0,0.02605,1e-05,8.99063]
[1778368442629,35.88,80747.05,0.0,0.02603,1e-05,8.98605]
[1778368447665,35.88,80745.66,0.0,0.02602,1e-05,8.98144]
[1778368452700,35.88,80743.35,0.0,0.02599,1e-05,8.97376]
[1778368458906,35.88,80743.34,0.0,0.02599,1e-05,8.97401]
[1778368464783,35.88,80743.71,0.0,0.026,1e-05,8.97545]
[1778368475861,35.88,80741.4,0.0,0.02597,1e-05,8.96686]
[1778368486935,35.88,80741.21,0.0,0.02597,1e-05,8.9668]
[1778368494993,35.88,80740.91,0.0,0.02597,1e-05,8.96618]
[1778368501042,35.88,80740.16,0.0,0.02596,1e-05,8.96395]
[1778368506077,35.88,80739.53,0.0,0.02595,1e-05,8.96209]
[1778368512118,35.88,80739.51,0.0,0.02596,1e-05,8.96235]
[1778368518161,35.88,80740.11,0.0,0.02596,1e-05,8.9647]
[1778368524203,35.88,80740.43,0.0,0.02597,1e-05,8.96609]
[1778368529400,35.88,80739.15,0.0,0.02595,1e-05,8.96202]
[1778368536286,35.88,80738.55,0.0,0.02595,1e-05,8.95916]
[1778368540498,35.88,80738.32,0.0,0.02594,1e-05,8.95862]
[1778368541321,35.88,80731.0,0.0,0.02586,1e-05,8.93399]
[1778368547187,35.88,80728.02,0.0,0.02583,1e-05,8.92435]
[1778368547364,35.89,80728.03,0.0,0.02583,1e-05,8.92462]
[1778368552399,35.89,80726.82,0.0,0.02582,1e-05,8.92112]
[1778368557433,35.89,80724.12,0.0,0.02579,1e-05,8.91265]
[1778368562468,35.89,80721.87,0.0,0.02577,1e-05,8.90579]
[1778368567505,35.89,80722.03,0.0,0.02577,1e-05,8.90705]
[1778368573547,35.89,80722.26,0.0,0.02578,1e-05,8.90868]
[1778368579750,35.89,80724.48,0.0,0.02581,1e-05,8.91695]
[1778368589821,35.89,80725.53,0.0,0.02582,1e-05,8.92173]
[1778368595703,35.89,80725.82,0.0,0.02582,1e-05,8.9222]
[1778368600736,35.89,80725.81,0.0,0.02583,1e-05,8.92275]
[1778368605771,35.89,80726.5,0.0,0.02584,1e-05,8.92565]
[1778368610807,35.89,80726.43,0.0,0.02584,1e-05,8.92597]
[1778368616848,35.89,80726.66,0.0,0.02584,1e-05,8.92741]
[1778368622890,35.89,80725.55,0.0,0.02583,1e-05,8.92432]
[1778368630103,35.9,80725.21,0.0,0.02583,1e-05,8.92408]
[1778368636988,35.9,80723.43,0.0,0.02581,1e-05,8.91876]
[1778368643031,35.9,80723.16,0.0,0.02581,1e-05,8.91857]
[1778368648066,35.9,80723.65,0.0,0.02582,1e-05,8.92093]
[1778368653101,35.9,80723.76,0.0,0.02582,1e-05,8.92066]
[1778368659143,35.9,80723.96,0.0,0.02582,1e-05,8.92203]
[1778368664178,35.9,80724.25,0.0,0.02583,1e-05,8.92357]
[1778368670387,35.9,80723.85,0.0,0.02583,1e-05,8.9229]
[1778368676262,35.9,80723.98,0.0,0.02583,1e-05,8.92401]
[1778368678574,35.9,80724.32,0.0,0.02584,1e-05,8.92538]
[1778368679283,35.9,80720.19,0.0,0.02579,1e-05,8.91159]
[1778368684506,35.9,80712.26,0.0,0.0257,1e-05,8.88552]
[1778368685326,35.9,80712.15,0.0,0.0257,1e-05,8.88549]
[1778368690526,35.9,80711.36,0.0,0.0257,1e-05,8.88371]
[1778368696403,35.9,80710.5,0.0,0.02569,1e-05,8.88189]
[1778368705466,35.91,80708.81,0.0,0.02568,1e-05,8.87785]
[1778368711507,35.91,80708.88,0.0,0.02568,1e-05,8.87797]
[1778368716543,35.91,80707.83,0.0,0.02567,1e-05,8.87537]
[1778368721577,35.91,80708.41,0.0,0.02568,1e-05,8.87825]
[1778368726612,35.91,80708.07,0.0,0.02568,1e-05,8.87802]
[1778368732655,35.91,80708.22,0.0,0.02568,1e-05,8.87962]
[1778368739703,35.91,80709.12,0.0,0.0257,1e-05,8.88389]
[1778368745745,35.91,80708.55,0.0,0.0257,1e-05,8.88302]
[1778368750951,35.91,80708.54,0.0,0.0257,1e-05,8.88385]
[1778368756822,35.92,80708.72,0.0,0.02571,1e-05,8.88548]
[1778368761859,35.92,80709.21,0.0,0.02571,1e-05,8.88797]
[1778368764880,35.92,80717.95,0.0,0.02581,1e-05,8.91783]
[1778368771094,35.92,80718.6,0.0,0.02582,1e-05,8.91952]
[1778368779985,35.92,80720.09,0.0,0.02584,1e-05,8.92554]
[1778368785021,35.92,80719.76,0.0,0.02584,1e-05,8.92495]
[1778368791234,35.92,80719.69,0.0,0.02584,1e-05,8.92544]
[1778368798113,35.92,80718.02,0.0,0.02582,1e-05,8.92043]
[1778368805163,35.92,80717.81,0.0,0.02582,1e-05,8.92048]
[1778368810199,35.92,80718.69,0.0,0.02584,1e-05,8.92398]
[1778368821444,35.92,80718.93,0.0,0.02584,1e-05,8.92602]
[1778368827317,35.92,80719.18,0.0,0.02585,1e-05,8.92745]
[1778368832352,35.92,80719.27,0.0,0.02585,1e-05,8.92701]
[1778368841583,35.93,80719.53,0.0,0.02585,1e-05,8.92876]
[1778368847457,35.93,80719.59,0.0,0.02585,1e-05,8.92953]
[1778368854507,35.93,80719.5,0.0,0.02586,1e-05,8.92987]
[1778368860548,35.93,80719.4,0.0,0.02586,1e-05,8.93009]
[1778368865584,35.93,80719.51,0.0,0.02586,1e-05,8.93091]
[1778368871797,35.93,80719.6,0.0,0.02586,1e-05,8.93175]
[1778368878677,35.93,80719.47,0.0,0.02586,1e-05,8.93194]
[1778368883714,35.93,80719.6,0.0,0.02587,1e-05,8.93281]
[1778368888747,35.93,80719.66,0.0,0.02587,1e-05,8.93345]
[1778368894790,35.93,80719.91,0.0,0.02587,1e-05,8.93357]
[1778368900831,35.93,80720.04,0.0,0.02587,1e-05,8.93451]
[1778368908888,35.93,80719.59,0.0,0.02587,1e-05,8.93366]
[1778368915936,35.93,80719.82,0.0,0.02587,1e-05,8.93501]
[1778368922148,35.93,80718.09,0.0,0.02586,1e-05,8.92969]
[1778368928021,35.93,80715.03,0.0,0.02582,1e-05,8.91992]
[1778368933057,35.93,80712.15,0.0,0.02579,1e-05,8.91077]
[1778368938091,35.93,80710.62,0.0,0.02578,1e-05,8.90624]
[1778368944133,35.93,80710.81,0.0,0.02578,1e-05,8.90765]
[1778368949168,35.94,80709.29,0.0,0.02577,1e-05,8.90318]
[1778368954203,35.94,80709.17,0.0,0.02577,1e-05,8.90221]
[1778368961252,35.94,80709.56,0.0,0.02577,1e-05,8.90444]
[1778368968306,35.94,80708.94,0.0,0.02577,1e-05,8.90326]
[1778368973341,35.94,80708.79,0.0,0.02577,1e-05,8.90342]
[1778368978376,35.94,80707.85,0.0,0.02576,1e-05,8.90092]
[1778368983412,35.94,80708.33,0.0,0.02577,1e-05,8.90333]
[1778368988446,35.94,80707.04,0.0,0.02576,1e-05,8.89965]
[1778368994489,35.94,80705.47,0.0,0.02574,1e-05,8.89522]
[1778368999524,35.94,80705.08,0.0,0.02574,1e-05,8.89462]
[1778369004560,35.94,80705.03,0.0,0.02574,1e-05,8.89517]
[1778369010601,35.94,80705.67,0.0,0.02575,1e-05,8.89816]
[1778369015636,35.94,80712.59,0.0,0.02583,1e-05,8.92081]
[1778369020671,35.95,80713.52,0.0,0.02584,1e-05,8.92444]
[1778369025706,35.95,80714.86,0.0,0.02586,1e-05,8.92941]
[1778369030749,35.95,80715.92,0.0,0.02587,1e-05,8.9334]
[1778369037791,35.95,80716.04,0.0,0.02588,1e-05,8.93436]
[1778369042825,35.95,80712.75,0.0,0.02584,1e-05,8.92371]
[1778369047861,35.95,80711.01,0.0,0.02582,1e-05,8.91834]
[1778369052895,35.95,80710.07,0.0,0.02581,1e-05,8.91569]
[1778369057930,35.95,80705.97,0.0,0.02577,1e-05,8.90249]
[1778369063129,35.95,80705.67,0.0,0.02577,1e-05,8.90212]
[1778369069007,35.95,80708.22,0.0,0.0258,1e-05,8.91144]
[1778369074207,35.95,80708.41,0.0,0.0258,1e-05,8.91141]
[1778369080085,35.95,80708.47,0.0,0.0258,1e-05,8.91229]
[1778369085286,35.95,80707.55,0.0,0.02579,1e-05,8.90976]
[1778369091163,35.95,80706.56,0.0,0.02579,1e-05,8.90713]
[1778369096198,35.95,80705.82,0.0,0.02578,1e-05,8.90524]
[1778369101233,35.95,80701.12,0.0,0.02573,1e-05,8.89013]
[1778369106267,35.95,80700.07,0.0,0.02572,1e-05,8.88687]
[1778369112311,35.95,80698.74,0.0,0.0257,1e-05,8.88189]
[1778369117347,35.95,80698.12,0.0,0.02569,1e-05,8.87942]
[1778369122382,35.95,80698.51,0.0,0.0257,1e-05,8.88036]
[1778369128423,35.95,80698.03,0.0,0.02569,1e-05,8.87831]
[1778369133458,35.95,80697.65,0.0,0.02568,1e-05,8.87544]
[1778369138494,35.95,80695.55,0.0,0.02566,1e-05,8.86808]
[1778369143528,35.95,80694.72,0.0,0.02565,1e-05,8.86502]
[1778369148563,35.95,80693.7,0.0,0.02563,1e-05,8.86132]
[1778369153602,35.95,80693.43,0.0,0.02563,1e-05,8.86019]
[1778369159645,35.95,80693.2,0.0,0.02563,1e-05,8.85917]
[1778369164680,35.95,80692.94,0.0,0.02562,1e-05,8.8581]
[1778369169714,35.95,80692.45,0.0,0.02562,1e-05,8.85627]
[1778369174749,35.95,80685.72,0.0,0.02554,1e-05,8.83361]
[1778369179786,35.95,80680.21,0.0,0.02548,1e-05,8.81525]
[1778369184822,35.95,80677.6,0.0,0.02545,1e-05,8.80672]
[1778369190863,35.95,80677.1,0.0,0.02545,1e-05,8.80533]
[1778369196056,35.95,80677.26,0.0,0.02545,1e-05,8.80487]
[1778369203957,35.95,80677.68,0.0,0.02545,1e-05,8.80664]
[1778369212014,35.95,80678.3,0.0,0.02546,1e-05,8.80905]
[1778369220070,35.95,80678.12,0.0,0.02546,1e-05,8.8088]
[1778369225104,35.95,80677.73,0.0,0.02546,1e-05,8.80771]
[1778369231149,35.95,80670.22,0.0,0.02537,1e-05,8.7831]
[1778369236335,35.95,80670.05,0.0,0.02537,1e-05,8.78294]
[1778369242225,35.95,80669.67,0.0,0.02537,1e-05,8.78218]
[1778369247261,35.95,80669.55,0.0,0.02537,1e-05,8.7822]
[1778369250282,35.95,80678.93,0.0,0.02548,1e-05,8.81366]
[1778369256475,35.95,80679.98,0.0,0.02548,1e-05,8.81614]
[1778369262367,35.95,80680.78,0.0,0.02549,1e-05,8.81897]
[1778369271429,35.95,80681.78,0.0,0.02551,1e-05,8.82252]
[1778369276620,35.95,80683.06,0.0,0.02552,1e-05,8.82689]
[1778369282506,35.95,80687.47,0.0,0.02557,1e-05,8.84168]
[1778369287542,35.95,80686.93,0.0,0.02556,1e-05,8.83982]
[1778369292581,35.95,80687.36,0.0,0.02557,1e-05,8.8412]
[1778369302650,35.95,80687.85,0.0,0.02557,1e-05,8.8427]
[1778369314733,35.95,80688.37,0.0,0.02557,1e-05,8.843]
[1778369320776,35.95,80688.44,0.0,0.02558,1e-05,8.84315]
[1778369325810,35.95,80688.16,0.0,0.02557,1e-05,8.84214]
[1778369330845,35.95,80687.03,0.0,0.02556,1e-05,8.8383]
[1778369335881,35.95,80686.96,0.0,0.02556,1e-05,8.83802]
[1778369340916,35.95,80686.84,0.0,0.02556,1e-05,8.83759]
[1778369347113,35.95,80687.2,0.0,0.02556,1e-05,8.83874]
[1778369354008,35.95,80686.83,0.0,0.02556,1e-05,8.83745]
[1778369359042,35.95,80685.2,0.0,0.02554,1e-05,8.83198]
[1778369368106,35.95,80681.56,0.0,0.0255,1e-05,8.81994]
[1778369373140,35.95,80680.55,0.0,0.02548,1e-05,8.81546]
[1778369378176,35.95,80679.5,0.0,0.02547,1e-05,8.81211]
[1778369383210,35.95,80678.21,0.0,0.02546,1e-05,8.808]
[1778369389255,35.95,80678.68,0.0,0.02546,1e-05,8.8098]
[1778369394290,35.96,80677.72,0.0,0.02545,1e-05,8.80679]
[1778369400332,35.96,80677.57,0.0,0.02545,1e-05,8.80655]
[1778369405367,35.96,80678.15,0.0,0.02546,1e-05,8.8087]
[1778369410404,35.96,80677.72,0.0,0.02546,1e-05,8.80747]
[1778369415437,35.96,80676.86,0.0,0.02545,1e-05,8.80481]
[1778369422488,35.96,80676.61,0.0,0.02545,1e-05,8.8043]
[1778369427680,35.96,80676.22,0.0,0.02544,1e-05,8.80323]
[1778369433563,35.96,80676.27,0.0,0.02544,1e-05,8.80247]
[1778369438598,35.96,80676.49,0.0,0.02544,1e-05,8.80345]
[1778369443633,35.96,80676.4,0.0,0.02544,1e-05,8.80339]
[1778369449675,35.96,80672.93,0.0,0.02541,1e-05,8.79216]
[1778369454710,35.96,80671.67,0.0,0.02539,1e-05,8.78829]
[1778369459746,35.96,80669.97,0.0,0.02538,1e-05,8.783]
[1778369464781,35.96,80668.87,0.0,0.02537,1e-05,8.77974]
[1778369469815,35.96,80668.36,0.0,0.02536,1e-05,8.77847]
[1778369474850,35.96,80665.63,0.0,0.02533,1e-05,8.76985]
[1778369478879,35.96,80655.2,0.0,0.02522,1e-05,8.73569]
[1778369484075,35.96,80655.53,0.0,0.02523,1e-05,8.73768]
[1778369491969,35.96,80655.68,0.0,0.02523,1e-05,8.73818]
[1778369497004,35.96,80650.77,0.0,0.02518,1e-05,8.72271]
[1778369503048,35.96,80650.05,0.0,0.02517,1e-05,8.72139]
[1778369510096,35.97,80649.54,0.0,0.02517,1e-05,8.72097]
[1778369515133,35.97,80648.85,0.0,0.02517,1e-05,8.71959]
[1778369521173,35.97,80648.46,0.0,0.02517,1e-05,8.71939]
[1778369525062,35.97,80646.79,0.0,0.02515,1e-05,8.71441]
[1778369525205,35.97,80646.81,0.0,0.02515,1e-05,8.71448]
[1778369526269,35.97,80635.53,0.0,0.02503,1e-05,8.67745]
[1778369531306,35.97,80641.98,0.0,0.0251,1e-05,8.70026]
[1778369532108,35.97,80641.98,0.0,0.0251,1e-05,8.70026]
[1778369532312,35.97,80642.4,0.0,0.02511,1e-05,8.70185]
[1778369537347,35.97,80634.52,0.0,0.02503,1e-05,8.67699]
[1778369542382,35.97,80631.96,0.0,0.025,1e-05,8.67008]
[1778369547418,35.98,80635.15,0.0,0.02505,1e-05,8.68328]
[1778369553460,35.98,80636.51,0.0,0.02507,1e-05,8.68965]
[1778369558495,35.98,80634.64,0.0,0.02506,1e-05,8.68603]
[1778369563530,35.98,80633.43,0.0,0.02505,1e-05,8.68462]
[1778369568565,35.99,80634.71,0.0,0.02508,1e-05,8.69139]
[1778369574726,35.99,80641.36,0.0,0.02516,1e-05,8.71628]
[1778369578636,35.99,80650.56,0.0,0.02527,1e-05,8.74851]
[1778369583671,35.99,80653.31,0.0,0.0253,1e-05,8.75962]
[1778369589713,36.0,80661.5,0.0,0.0254,1e-05,8.789]
[1778369592734,36.0,80670.27,0.0,0.0255,1e-05,8.81917]
[1778369597769,36.0,80669.32,0.0,0.0255,1e-05,8.81752]
[1778369603811,36.0,80669.45,0.0,0.0255,1e-05,8.81971]
[1778369608845,36.0,80669.28,0.0,0.02551,1e-05,8.8206]
[1778369613881,36.0,80668.75,0.0,0.0255,1e-05,8.81905]
[1778369618915,36.01,80668.19,0.0,0.0255,1e-05,8.81864]
[1778369623952,36.01,80667.5,0.0,0.0255,1e-05,8.8178]
[1778369628987,36.01,80666.42,0.0,0.02549,1e-05,8.81566]
[1778369634022,36.01,80665.91,0.0,0.02549,1e-05,8.81543]
[1778369640064,36.01,80665.13,0.0,0.02549,1e-05,8.8146]
[1778369645218,36.01,80664.69,0.0,0.02549,1e-05,8.81461]
[1778369649652,36.01,80668.15,0.0,0.02553,1e-05,8.8273]
[1778369650133,36.01,80671.76,0.0,0.02557,1e-05,8.83961]
[1778369655287,36.02,80673.78,0.0,0.0256,1e-05,8.8476]
[1778369657121,36.02,80674.38,0.0,0.02561,1e-05,8.84985]
[1778369657185,36.02,80686.49,0.0,0.02574,1e-05,8.89057]
[1778369661211,36.02,80674.79,0.0,0.02562,1e-05,8.85225]
[1778369668260,36.02,80671.69,0.0,0.02559,1e-05,8.84356]
[1778369673294,36.02,80666.07,0.0,0.02553,1e-05,8.82486]
[1778369678329,36.02,80667.11,0.0,0.02554,1e-05,8.82968]
[1778369683364,36.02,80674.88,0.0,0.02563,1e-05,8.85692]
[1778369688399,36.02,80680.33,0.0,0.0257,1e-05,8.87621]
[1778369693437,36.03,80680.62,0.0,0.0257,1e-05,8.87812]
[1778369698472,36.03,80681.28,0.0,0.02572,1e-05,8.88143]
[1778369703508,36.03,80680.12,0.0,0.02571,1e-05,8.87847]
[1778369714601,36.03,80678.69,0.0,0.0257,1e-05,8.87577]
[1778369719637,36.03,80679.14,0.0,0.02571,1e-05,8.87822]
[1778369724671,36.03,80679.08,0.0,0.02571,1e-05,8.87894]
[1778369729707,36.03,80678.67,0.0,0.02571,1e-05,8.8785]
[1778369734742,36.03,80678.07,0.0,0.0257,1e-05,8.8762]
[1778369739776,36.03,80678.27,0.0,0.0257,1e-05,8.8778]
[1778369744812,36.04,80681.26,0.0,0.02574,1e-05,8.88868]
[1778369749846,36.04,80683.09,0.0,0.02576,1e-05,8.89562]
[1778369754881,36.04,80683.52,0.0,0.02577,1e-05,8.89783]
[1778369759916,36.04,80684.93,0.0,0.02579,1e-05,8.9033]
[1778369766058,36.04,80685.57,0.0,0.0258,1e-05,8.90629]
[1778369773008,36.04,80687.89,0.0,0.02583,1e-05,8.91503]
[1778369780056,36.04,80688.91,0.0,0.02584,1e-05,8.91929]
[1778369785091,36.04,80692.53,0.0,0.02589,1e-05,8.93202]
[1778369790126,36.04,80693.32,0.0,0.0259,1e-05,8.93514]
[1778369795161,36.04,80688.25,0.0,0.02584,1e-05,8.91738]
[1778369803220,36.04,80687.17,0.0,0.02583,1e-05,8.91469]
[1778369814295,36.04,80688.23,0.0,0.02585,1e-05,8.91953]
[1778369821344,36.05,80688.87,0.0,0.02586,1e-05,8.92246]
[1778369826478,36.05,80688.7,0.0,0.02586,1e-05,8.92243]
[1778369834434,36.05,80688.61,0.0,0.02586,1e-05,8.92298]
[1778369842491,36.05,80688.3,0.0,0.02586,1e-05,8.9228]
[1778369847528,36.05,80686.05,0.0,0.02583,1e-05,8.91578]
[1778369852563,36.05,80685.42,0.0,0.02583,1e-05,8.91303]
[1778369858604,36.05,80679.82,0.0,0.02577,1e-05,8.89526]
[1778369865654,36.05,80680.81,0.0,0.02578,1e-05,8.89947]
[1778369870689,36.05,80681.89,0.0,0.0258,1e-05,8.90394]
[1778369875723,36.05,80682.08,0.0,0.0258,1e-05,8.90526]
[1778369886900,36.05,80682.66,0.0,0.02581,1e-05,8.90865]
[1778369896970,36.05,80682.35,0.0,0.02581,1e-05,8.90888]
[1778369907039,36.06,80682.29,0.0,0.02582,1e-05,8.90994]
[1778369913989,36.06,80682.52,0.0,0.02582,1e-05,8.91035]
[1778369919024,36.06,80682.3,0.0,0.02582,1e-05,8.91023]
[1778369924071,36.06,80682.59,0.0,0.02582,1e-05,8.91182]
[1778369929106,36.06,80683.03,0.0,0.02583,1e-05,8.9139]
[1778369935148,36.06,80683.37,0.0,0.02584,1e-05,8.91574]
[1778369941192,36.06,80682.11,0.0,0.02582,1e-05,8.91221]
[1778369946226,36.06,80683.3,0.0,0.02584,1e-05,8.91678]
[1778369952268,36.06,80682.99,0.0,0.02584,1e-05,8.91641]
[1778369957390,36.06,80682.7,0.0,0.02584,1e-05,8.91599]
[1778369963346,36.06,80681.89,0.0,0.02583,1e-05,8.91395]
[1778369970396,36.06,80682.3,0.0,0.02584,1e-05,8.91612]
[1778369975430,36.06,80681.89,0.0,0.02583,1e-05,8.91408]
[1778369979459,36.06,80670.45,0.0,0.02571,1e-05,8.87629]
[1778369984495,36.07,80669.21,0.0,0.0257,1e-05,8.87301]
[1778369989532,36.07,80664.14,0.0,0.02564,1e-05,8.85702]
[1778369994568,36.07,80655.38,0.0,0.02555,1e-05,8.82892]
[1778369999602,36.07,80648.97,0.0,0.02548,1e-05,8.80886]
[1778370004638,36.07,80644.0,0.0,0.02543,1e-05,8.79381]
[1778370009673,36.07,80642.05,0.0,0.02541,1e-05,8.7889]
[1778370011687,36.07,80632.48,0.0,0.02531,1e-05,8.75782]
[1778370015715,36.07,80643.06,0.0,0.02543,1e-05,8.7943]
[1778370020749,36.08,80646.88,0.0,0.02548,1e-05,8.80847]
[1778370025789,36.08,80648.42,0.0,0.0255,1e-05,8.81498]
[1778370031832,36.08,80648.88,0.0,0.02551,1e-05,8.81717]
[1778370037950,36.08,80649.21,0.0,0.02552,1e-05,8.81986]
[1778370043913,36.08,80648.81,0.0,0.02552,1e-05,8.82009]
[1778370048948,36.08,80648.76,0.0,0.02552,1e-05,8.82123]
[1778370054990,36.09,80647.37,0.0,0.02551,1e-05,8.81817]
[1778370060025,36.09,80646.42,0.0,0.02551,1e-05,8.81634]
[1778370065061,36.09,80645.31,0.0,0.0255,1e-05,8.81398]
[1778370070095,36.09,80649.51,0.0,0.02555,1e-05,8.82921]
[1778370075131,36.09,80649.04,0.0,0.02555,1e-05,8.82885]
[1778370081174,36.09,80647.59,0.0,0.02554,1e-05,8.82551]
[1778370088301,36.09,80647.58,0.0,0.02555,1e-05,8.8272]
[1778370094264,36.1,80647.57,0.0,0.02555,1e-05,8.82741]
[1778370100307,36.1,80647.56,0.0,0.02555,1e-05,8.82884]
[1778370106348,36.1,80648.46,0.0,0.02557,1e-05,8.83326]
[1778370118512,36.1,80649.52,0.0,0.02559,1e-05,8.83952]
[1778370128582,36.1,80649.72,0.0,0.0256,1e-05,8.84239]
[1778370134546,36.11,80649.75,0.0,0.0256,1e-05,8.84379]
[1778370139580,36.11,80651.8,0.0,0.02563,1e-05,8.85168]
[1778370146629,36.11,80654.11,0.0,0.02566,1e-05,8.86075]
[1778370154687,36.11,80654.77,0.0,0.02567,1e-05,8.8632]
[1778370162744,36.11,80655.82,0.0,0.02569,1e-05,8.86813]
[1778370168866,36.11,80656.27,0.0,0.02569,1e-05,8.87066]
[1778370177848,36.11,80656.2,0.0,0.0257,1e-05,8.87193]
[1778370186911,36.11,80656.91,0.0,0.02571,1e-05,8.87576]
[1778370192953,36.12,80658.14,0.0,0.02573,1e-05,8.88095]
[1778370197987,36.12,80658.12,0.0,0.02573,1e-05,8.88164]
[1778370203023,36.12,80660.3,0.0,0.02576,1e-05,8.88961]
[1778370209064,36.12,80660.2,0.0,0.02576,1e-05,8.89009]
[1778370214100,36.12,80662.03,0.0,0.02578,1e-05,8.89563]
[1778370219221,36.12,80662.85,0.0,0.02579,1e-05,8.89898]
[1778370225176,36.12,80666.98,0.0,0.02584,1e-05,8.91349]
[1778370231218,36.12,80667.1,0.0,0.02584,1e-05,8.91446]
[1778370238267,36.12,80667.15,0.0,0.02585,1e-05,8.91528]
[1778370244309,36.12,80667.04,0.0,0.02585,1e-05,8.91546]
[1778370249431,36.12,80666.32,0.0,0.02584,1e-05,8.91351]
[1778370255386,36.12,80666.2,0.0,0.02584,1e-05,8.91366]
[1778370260422,36.12,80665.96,0.0,0.02584,1e-05,8.91333]
[1778370265457,36.12,80668.97,0.0,0.02587,1e-05,8.92383]
[1778370270491,36.12,80668.83,0.0,0.02587,1e-05,8.92375]
[1778370275526,36.13,80667.48,0.0,0.02586,1e-05,8.91839]
[1778370280561,36.13,80667.52,0.0,0.02586,1e-05,8.91895]
[1778370285597,36.13,80667.37,0.0,0.02586,1e-05,8.91887]
[1778370293654,36.13,80667.44,0.0,0.02586,1e-05,8.91977]
[1778370299783,36.13,80667.41,0.0,0.02586,1e-05,8.92017]
[1778370305741,36.13,80671.26,0.0,0.02591,1e-05,8.93353]
[1778370310775,36.13,80669.67,0.0,0.02589,1e-05,8.92851]
[1778370315810,36.13,80668.8,0.0,0.02588,1e-05,8.92594]
[1778370322860,36.13,80669.05,0.0,0.02589,1e-05,8.92727]
[1778370328902,36.13,80669.07,0.0,0.02589,1e-05,8.92776]
[1778370333937,36.13,80669.49,0.0,0.02589,1e-05,8.92828]
[1778370338972,36.13,80671.17,0.0,0.02591,1e-05,8.93424]
[1778370344008,36.13,80674.05,0.0,0.02594,1e-05,8.94418]
[1778370349043,36.13,80674.19,0.0,0.02595,1e-05,8.94486]
[1778370354077,36.13,80674.23,0.0,0.02595,1e-05,8.9452]
[1778370359118,36.13,80674.6,0.0,0.02595,1e-05,8.94667]
[1778370364149,36.13,80675.09,0.0,0.02596,1e-05,8.94851]
[1778370369182,36.13,80675.12,0.0,0.02596,1e-05,8.94873]
[1778370374218,36.13,80672.34,0.0,0.02593,1e-05,8.93962]
[1778370379252,36.13,80671.74,0.0,0.02592,1e-05,8.93786]
[1778370384287,36.13,80672.68,0.0,0.02594,1e-05,8.94126]
[1778370388315,36.13,80663.36,0.0,0.02583,1e-05,8.91023]
[1778370393350,36.13,80661.38,0.0,0.02581,1e-05,8.90292]
[1778370398386,36.13,80663.91,0.0,0.02584,1e-05,8.91189]
[1778370403422,36.13,80666.09,0.0,0.02586,1e-05,8.91962]
[1778370408456,36.13,80671.01,0.0,0.02592,1e-05,8.93643]
[1778370414498,36.13,80671.96,0.0,0.02593,1e-05,8.93991]
[1778370419533,36.13,80674.28,0.0,0.02596,1e-05,8.94792]
[1778370430694,36.13,80674.97,0.0,0.02597,1e-05,8.95058]
[1778370436652,36.14,80677.93,0.0,0.026,1e-05,8.9607]
[1778370441687,36.14,80681.7,0.0,0.02604,1e-05,8.97338]
[1778370447729,36.14,80674.29,0.0,0.02596,1e-05,8.94859]
[1778370452764,36.14,80672.84,0.0,0.02594,1e-05,8.94265]
[1778370457799,36.14,80672.47,0.0,0.02594,1e-05,8.94161]
[1778370462834,36.14,80671.08,0.0,0.02592,1e-05,8.93718]
[1778370470975,36.14,80670.45,0.0,0.02592,1e-05,8.93548]
[1778370480964,36.14,80671.41,0.0,0.02593,1e-05,8.93921]
[1778370486005,36.14,80671.58,0.0,0.02593,1e-05,8.94002]
[1778370491117,36.14,80672.52,0.0,0.02594,1e-05,8.94339]
[1778370500103,36.14,80672.54,0.0,0.02595,1e-05,8.94382]
[1778370509167,36.14,80672.37,0.0,0.02595,1e-05,8.94361]
[1778370516216,36.14,80672.57,0.0,0.02595,1e-05,8.94333]
[1778370521329,36.14,80672.44,0.0,0.02594,1e-05,8.94314]
[1778370527296,36.14,80672.22,0.0,0.02594,1e-05,8.94264]
[1778370532328,36.14,80674.07,0.0,0.02596,1e-05,8.94903]
[1778370541469,36.14,80677.08,0.0,0.026,1e-05,8.9593]
[1778370551538,36.14,80677.2,0.0,0.026,1e-05,8.95984]
[1778370557502,36.14,80678.16,0.0,0.02601,1e-05,8.96314]
[1778370564551,36.14,80678.89,0.0,0.02602,1e-05,8.96562]
[1778370571678,36.14,80679.95,0.0,0.02603,1e-05,8.96795]
[1778370577644,36.14,80686.04,0.0,0.0261,1e-05,8.9884]
[1778370583686,36.14,80690.06,0.0,0.02614,1e-05,9.00164]
[1778370585700,36.14,80699.21,0.0,0.02624,1e-05,9.03238]
[1778370590734,36.14,80701.78,0.0,0.02627,1e-05,9.0405]
[1778370595772,36.14,80702.55,0.0,0.02628,1e-05,9.04251]
[1778370600804,36.14,80707.38,0.0,0.02633,1e-05,9.05817]
[1778370608863,36.14,80706.86,0.0,0.02632,1e-05,9.05525]
[1778370613897,36.14,80707.54,0.0,0.02633,1e-05,9.05684]
[1778370620955,36.13,80707.85,0.0,0.02633,1e-05,9.0569]
[1778370625991,36.13,80707.38,0.0,0.02632,1e-05,9.0546]
[1778370631025,36.13,80708.72,0.0,0.02633,1e-05,9.05719]
[1778370636062,36.13,80709.21,0.0,0.02633,1e-05,9.05812]
[1778370641098,36.13,80707.91,0.0,0.02631,1e-05,9.05302]
[1778370648146,36.13,80706.47,0.0,0.02629,1e-05,9.04723]
[1778370655198,36.13,80706.46,0.0,0.02629,1e-05,9.04632]
[1778370661241,36.13,80706.01,0.0,0.02628,1e-05,9.04405]
[1778370667282,36.13,80705.72,0.0,0.02628,1e-05,9.04236]
[1778370672317,36.13,80708.74,0.0,0.02631,1e-05,9.05198]
[1778370677353,36.13,80710.78,0.0,0.02633,1e-05,9.05822]
[1778370682457,36.13,80711.07,0.0,0.02633,1e-05,9.05835]
[1778370688429,36.13,80711.8,0.0,0.02634,1e-05,9.06011]
[1778370693464,36.12,80711.98,0.0,0.02633,1e-05,9.05875]
[1778370703536,36.12,80712.41,0.0,0.02633,1e-05,9.05865]
[1778370713604,36.12,80712.68,0.0,0.02633,1e-05,9.05815]
[1778370719648,36.12,80705.62,0.0,0.02625,1e-05,9.03356]
[1778370724683,36.12,80704.3,0.0,0.02623,1e-05,9.02861]
[1778370729718,36.12,80703.78,0.0,0.02622,1e-05,9.0264]
[1778370735760,36.12,80704.31,0.0,0.02623,1e-05,9.02766]
[1778370741803,36.12,80704.46,0.0,0.02623,1e-05,9.02762]
[1778370746837,36.12,80705.15,0.0,0.02623,1e-05,9.02951]
[1778370751873,36.12,80705.02,0.0,0.02623,1e-05,9.02737]
[1778370761942,36.12,80704.48,0.0,0.02622,1e-05,9.02468]
[1778370766977,36.12,80703.59,0.0,0.02621,1e-05,9.02126]
[1778370772015,36.12,80703.46,0.0,0.0262,1e-05,9.02043]
[1778370777049,36.12,80701.03,0.0,0.02618,1e-05,9.01184]
[1778370782085,36.12,80698.66,0.0,0.02615,1e-05,9.00351]
[1778370788127,36.11,80698.02,0.0,0.02614,1e-05,9.00105]
[1778370793231,36.11,80697.09,0.0,0.02613,1e-05,8.9977]
[1778370802226,36.11,80695.2,0.0,0.02611,1e-05,8.99098]
[1778370809282,36.11,80693.46,0.0,0.02608,1e-05,8.98495]
[1778370813372,36.11,80684.23,0.0,0.02598,1e-05,8.9526]
[1778370820359,36.11,80682.88,0.0,0.02596,1e-05,8.94828]
[1778370825395,36.11,80682.27,0.0,0.02596,1e-05,8.94643]
[1778370833513,36.11,80681.54,0.0,0.02595,1e-05,8.94434]
[1778370839492,36.11,80681.29,0.0,0.02595,1e-05,8.94378]
[1778370844527,36.12,80681.7,0.0,0.02595,1e-05,8.94539]
[1778370850571,36.12,80684.42,0.0,0.02598,1e-05,8.95478]
[1778370856618,36.12,80684.9,0.0,0.02599,1e-05,8.9566]
[1778370861650,36.12,80689.94,0.0,0.02605,1e-05,8.97365]
[1778370867690,36.12,80691.79,0.0,0.02607,1e-05,8.97982]
[1778370873732,36.12,80692.63,0.0,0.02607,1e-05,8.98134]
[1778370880781,36.12,80693.11,0.0,0.02608,1e-05,8.98285]
[1778370885818,36.12,80693.2,0.0,0.02608,1e-05,8.98307]
[1778370890851,36.12,80691.32,0.0,0.02606,1e-05,8.97666]
[1778370895886,36.12,80688.54,0.0,0.02603,1e-05,8.96733]
[1778370898908,36.12,80697.36,0.0,0.02613,1e-05,8.99697]
[1778370904005,36.12,80696.5,0.0,0.02612,1e-05,8.9939]
[1778370909984,36.11,80697.29,0.0,0.02612,1e-05,8.99635]
[1778370918040,36.11,80698.51,0.0,0.02614,1e-05,9.00014]
[1778370924144,36.11,80700.59,0.0,0.02616,1e-05,9.00687]
[1778370932136,36.11,80701.27,0.0,0.02616,1e-05,9.00749]
[1778370942208,36.11,80702.12,0.0,0.02617,1e-05,9.00979]
[1778370952278,36.11,80703.16,0.0,0.02618,1e-05,9.01266]
[1778370957313,36.11,80702.34,0.0,0.02617,1e-05,9.00958]
[1778370962349,36.11,80702.85,0.0,0.02617,1e-05,9.011]
[1778370967383,36.11,80703.41,0.0,0.02618,1e-05,9.01258]
[1778370972418,36.11,80703.02,0.0,0.02617,1e-05,9.01095]
[1778370980474,36.11,80701.7,0.0,0.02616,1e-05,9.00604]
[1778370993566,36.11,80702.08,0.0,0.02616,1e-05,9.0054]
[1778371004706,36.11,80701.6,0.0,0.02615,1e-05,9.00324]
[1778371011694,36.11,80701.89,0.0,0.02615,1e-05,9.00389]
[1778371016730,36.11,80702.94,0.0,0.02616,1e-05,9.00719]
[1778371021767,36.11,80704.63,0.0,0.02618,1e-05,9.01261]
[1778371026803,36.11,80705.54,0.0,0.02619,1e-05,9.0153]
[1778371034920,36.11,80705.78,0.0,0.02619,1e-05,9.01557]
[1778371040901,36.11,80705.68,0.0,0.02619,1e-05,9.01484]
[1778371045936,36.11,80705.52,0.0,0.02618,1e-05,9.01397]
[1778371050971,36.11,80704.74,0.0,0.02617,1e-05,9.01102]
[1778371053992,36.11,80695.81,0.0,0.02607,1e-05,8.97957]
[1778371065132,36.11,80694.21,0.0,0.02605,1e-05,8.97414]
[1778371075203,36.11,80691.23,0.0,0.02602,1e-05,8.96417]
[1778371085272,36.11,80689.27,0.0,0.026,1e-05,8.95777]
[1778371091252,36.11,80688.5,0.0,0.02599,1e-05,8.95534]
[1778371096286,36.11,80688.15,0.0,0.02599,1e-05,8.95431]
[1778371105415,36.11,80688.05,0.0,0.02598,1e-05,8.95427]
[1778371111391,36.11,80688.11,0.0,0.02598,1e-05,8.95343]
[1778371116426,36.11,80688.3,0.0,0.02599,1e-05,8.95423]
[1778371125557,36.11,80688.59,0.0,0.02599,1e-05,8.9555]
[1778371132538,36.11,80688.6,0.0,0.02599,1e-05,8.95575]
[1778371139587,36.11,80688.25,0.0,0.02599,1e-05,8.95479]
[1778371144623,36.11,80688.46,0.0,0.02599,1e-05,8.95566]
[1778371152680,36.11,80688.53,0.0,0.02599,1e-05,8.95613]
[1778371159730,36.11,80688.93,0.0,0.026,1e-05,8.95767]
[1778371165837,36.11,80688.52,0.0,0.02599,1e-05,8.95646]
[1778371172822,36.11,80688.6,0.0,0.02599,1e-05,8.95568]
[1778371181884,36.11,80688.02,0.0,0.02599,1e-05,8.95399]
[1778371186920,36.11,80681.34,0.0,0.02591,1e-05,8.93182]
[1778371191954,36.11,80678.9,0.0,0.02589,1e-05,8.92399]
[1778371196993,36.11,80674.87,0.0,0.02584,1e-05,8.91106]
[1778371202040,36.11,80673.6,0.0,0.02583,1e-05,8.90722]
[1778371206282,36.11,80673.38,0.0,0.02583,1e-05,8.90692]
[1778371207074,36.11,80661.97,0.0,0.0257,1e-05,8.86889]
[1778371211961,36.11,80659.06,0.0,0.02567,1e-05,8.85983]
[1778371212108,36.11,80661.14,0.0,0.02569,1e-05,8.86695]
[1778371217146,36.11,80669.55,0.0,0.02579,1e-05,8.89582]
[1778371222178,36.11,80670.43,0.0,0.0258,1e-05,8.89938]
[1778371227215,36.11,80668.0,0.0,0.02578,1e-05,8.89187]
[1778371232248,36.12,80670.14,0.0,0.0258,1e-05,8.89843]
[1778371237284,36.12,80667.33,0.0,0.02577,1e-05,8.8897]
[1778371242319,36.12,80675.81,0.0,0.02587,1e-05,8.91874]
[1778371247353,36.12,80678.5,0.0,0.0259,1e-05,8.92819]
[1778371252390,36.12,80689.01,0.0,0.02602,1e-05,8.96381]
[1778371257423,36.12,80691.51,0.0,0.02605,1e-05,8.97229]
[1778371262458,36.12,80691.22,0.0,0.02605,1e-05,8.97134]
[1778371267494,36.12,80695.66,0.0,0.0261,1e-05,8.98626]
[1778371273536,36.12,80696.37,0.0,0.0261,1e-05,8.98852]
[1778371278570,36.12,80698.71,0.0,0.02613,1e-05,8.99624]
[1778371285620,36.12,80700.31,0.0,0.02615,1e-05,9.00133]
[1778371290654,36.12,80700.66,0.0,0.02615,1e-05,9.00228]
[1778371298711,36.12,80700.35,0.0,0.02614,1e-05,8.99962]
[1778371303747,36.12,80700.51,0.0,0.02614,1e-05,8.99993]
[1778371308781,36.12,80700.29,0.0,0.02614,1e-05,8.99897]
[1778371314823,36.12,80699.75,0.0,0.02613,1e-05,8.9969]
[1778371320867,36.12,80699.78,0.0,0.02613,1e-05,8.99676]
[1778371326908,36.12,80699.59,0.0,0.02613,1e-05,8.99589]
[1778371331943,36.12,80705.06,0.0,0.02619,1e-05,9.01415]
[1778371339070,36.11,80712.72,0.0,0.02628,1e-05,9.03951]
[1778371345034,36.11,80714.82,0.0,0.0263,1e-05,9.04599]
[1778371346041,36.11,80725.0,0.0,0.02641,1e-05,9.08038]
[1778371353090,36.11,80727.68,0.0,0.02644,1e-05,9.08701]
[1778371358125,36.11,80728.31,0.0,0.02644,1e-05,9.08821]
[1778371366187,36.11,80720.7,0.0,0.02635,1e-05,9.06102]
[1778371371221,36.11,80719.07,0.0,0.02633,1e-05,9.05479]
[1778371376257,36.11,80717.73,0.0,0.02631,1e-05,9.04961]
[1778371381290,36.11,80715.35,0.0,0.02628,1e-05,9.04094]
[1778371386325,36.11,80711.97,0.0,0.02624,1e-05,9.02899]
[1778371391360,36.11,80706.17,0.0,0.02617,1e-05,9.00901]
[1778371396395,36.11,80704.53,0.0,0.02615,1e-05,9.00319]
[1778371401430,36.11,80701.98,0.0,0.02612,1e-05,8.99438]
[1778371406466,36.11,80690.89,0.0,0.026,1e-05,8.9569]
[1778371411500,36.11,80687.96,0.0,0.02596,1e-05,8.94596]
[1778371414523,36.11,80679.2,0.0,0.02586,1e-05,8.91671]
[1778371419632,36.11,80676.02,0.0,0.02583,1e-05,8.90655]
[1778371427613,36.11,80674.38,0.0,0.02581,1e-05,8.90194]
[1778371432648,36.11,80666.75,0.0,0.02573,1e-05,8.87708]
[1778371437683,36.11,80670.33,0.0,0.02577,1e-05,8.88982]
[1778371442719,36.11,80670.92,0.0,0.02578,1e-05,8.89249]
[1778371449842,36.11,80669.52,0.0,0.02577,1e-05,8.88889]
[1778371452790,36.11,80658.83,0.0,0.02565,1e-05,8.85363]
[1778371457824,36.11,80660.6,0.0,0.02568,1e-05,8.86054]
[1778371462860,36.11,80660.11,0.0,0.02567,1e-05,8.85984]
[1778371467895,36.12,80658.27,0.0,0.02566,1e-05,8.85464]
[1778371472929,36.12,80659.7,0.0,0.02567,1e-05,8.85913]
[1778371480053,36.12,80660.49,0.0,0.02569,1e-05,8.86304]
[1778371486022,36.12,80660.18,0.0,0.02569,1e-05,8.86307]
[1778371492064,36.12,80660.37,0.0,0.02569,1e-05,8.86475]
[1778371498105,36.12,80660.32,0.0,0.02569,1e-05,8.86563]
[1778371503142,36.12,80650.75,0.0,0.02559,1e-05,8.83462]
[1778371503821,36.12,80650.75,0.0,0.02559,1e-05,8.83462]
[1778371504150,36.12,80649.7,0.0,0.02558,1e-05,8.83131]
[1778371505177,36.12,80637.3,0.0,0.02544,1e-05,8.79037]
[1778371507171,36.12,80650.19,0.0,0.02559,1e-05,8.83369]
[1778371511778,36.12,80657.87,0.0,0.02568,1e-05,8.86013]
[1778371512205,36.12,80658.19,0.0,0.02568,1e-05,8.86138]
[1778371519255,36.12,80660.36,0.0,0.02571,1e-05,8.86982]
[1778371524290,36.13,80661.19,0.0,0.02572,1e-05,8.8734]
[1778371529324,36.13,80657.25,0.0,0.02568,1e-05,8.86112]
[1778371534360,36.13,80654.02,0.0,0.02564,1e-05,8.85004]
[1778371540491,36.13,80653.47,0.0,0.02564,1e-05,8.84937]
[1778371546443,36.13,80652.18,0.0,0.02563,1e-05,8.84624]
[1778371549465,36.13,80661.51,0.0,0.02574,1e-05,8.87795]
[1778371549944,36.13,80661.51,0.0,0.02574,1e-05,8.87795]
[1778371550474,36.13,80662.23,0.0,0.02575,1e-05,8.88052]
[1778371556844,36.13,80663.14,0.0,0.02576,1e-05,8.884]
[1778371556945,36.13,80663.79,0.0,0.02577,1e-05,8.887]
[1778371562554,36.13,80661.75,0.0,0.02575,1e-05,8.88112]
[1778371567590,36.13,80660.57,0.0,0.02574,1e-05,8.87792]
[1778371573640,36.13,80660.19,0.0,0.02574,1e-05,8.87754]
[1778371578673,36.14,80660.26,0.0,0.02574,1e-05,8.87851]
[1778371583709,36.14,80663.01,0.0,0.02577,1e-05,8.8884]
[1778371589751,36.14,80662.01,0.0,0.02576,1e-05,8.88585]
[1778371594787,36.14,80659.81,0.0,0.02574,1e-05,8.87796]
[1778371600913,36.14,80659.3,0.0,0.02574,1e-05,8.87728]
[1778371607879,36.14,80658.96,0.0,0.02574,1e-05,8.87716]
[1778371613919,36.14,80658.37,0.0,0.02573,1e-05,8.87607]
[1778371618954,36.14,80656.77,0.0,0.02572,1e-05,8.87147]
[1778371623989,36.14,80656.38,0.0,0.02572,1e-05,8.87095]
[1778371629029,36.14,80656.68,0.0,0.02572,1e-05,8.87272]
[1778371634073,36.14,80647.56,0.0,0.02562,1e-05,8.84316]
[1778371639108,36.15,80646.66,0.0,0.02562,1e-05,8.84117]
[1778371647166,36.15,80645.44,0.0,0.02561,1e-05,8.83874]
[1778371655221,36.15,80639.52,0.0,0.02555,1e-05,8.8196]
[1778371661520,36.15,80643.7,0.0,0.0256,1e-05,8.83438]
[1778371671402,36.15,80649.04,0.0,0.02566,1e-05,8.85453]
[1778371680397,36.15,80650.65,0.0,0.02569,1e-05,8.86148]
[1778371691545,36.16,80652.72,0.0,0.02572,1e-05,8.87018]
[1778371696565,36.16,80653.91,0.0,0.02573,1e-05,8.87478]
[1778371697519,36.16,80664.51,0.0,0.02585,1e-05,8.91048]
[1778371702555,36.16,80658.61,0.0,0.02579,1e-05,8.89119]
[1778371703088,36.16,80658.61,0.0,0.02579,1e-05,8.89119]
[1778371703561,36.16,80658.07,0.0,0.02578,1e-05,8.8895]
[1778371708597,36.16,80656.62,0.0,0.02577,1e-05,8.88526]
[1778371712066,36.16,80649.24,0.0,0.02568,1e-05,8.8598]
[1778371712624,36.16,80648.57,0.0,0.02568,1e-05,8.85773]
[1778371717659,36.16,80643.63,0.0,0.02562,1e-05,8.8422]
[1778371718670,36.16,80643.63,0.0,0.02562,1e-05,8.8422]
[1778371718699,36.16,80643.44,0.0,0.02562,1e-05,8.84177]
[1778371723701,36.16,80643.32,0.0,0.02562,1e-05,8.84234]
[1778371730750,36.16,80641.2,0.0,0.02561,1e-05,8.83671]
[1778371740356,36.16,80640.79,0.0,0.0256,1e-05,8.83597]
[1778371740437,36.16,80640.45,0.0,0.0256,1e-05,8.83626]
[1778371741901,36.16,80680.28,0.0,0.02605,1e-05,8.96959]
[1778371747878,36.17,80683.86,0.0,0.0261,1e-05,8.98285]
[1778371749603,36.17,80683.86,0.0,0.0261,1e-05,8.98285]
[1778371749664,36.17,80683.65,0.0,0.02609,1e-05,8.98263]
[1778371754927,36.17,80684.35,0.0,0.0261,1e-05,8.98563]
[1778371760969,36.17,80684.34,0.0,0.0261,1e-05,8.98535]
[1778371766004,36.17,80683.41,0.0,0.02609,1e-05,8.98202]
[1778371771039,36.17,80683.6,0.0,0.02609,1e-05,8.98124]
[1778371782205,36.17,80683.19,0.0,0.02608,1e-05,8.97946]
[1778371788163,36.17,80682.3,0.0,0.02607,1e-05,8.97629]
[1778371795208,36.17,80682.02,0.0,0.02607,1e-05,8.9752]
[1778371801250,36.17,80681.13,0.0,0.02606,1e-05,8.97209]
[1778371806284,36.17,80681.58,0.0,0.02606,1e-05,8.97353]
[1778371807291,36.17,80691.95,0.0,0.02618,1e-05,9.00842]
[1778371812415,36.16,80680.79,0.0,0.02605,1e-05,8.97046]
[1778371819375,36.16,80679.7,0.0,0.02604,1e-05,8.96668]
[1778371825421,36.16,80678.27,0.0,0.02603,1e-05,8.96183]
[1778371830452,36.16,80677.69,0.0,0.02602,1e-05,8.9599]
[1778371835488,36.16,80677.96,0.0,0.02602,1e-05,8.95959]
[1778371840523,36.16,80677.89,0.0,0.02602,1e-05,8.95938]
[1778371846565,36.16,80677.99,0.0,0.02602,1e-05,8.95974]
[1778371851600,36.16,80679.58,0.0,0.02604,1e-05,8.96509]
[1778371854621,36.16,80689.89,0.0,0.02615,1e-05,8.99975]
[1778371859657,36.16,80692.01,0.0,0.02618,1e-05,9.00657]
[1778371864695,36.16,80696.93,0.0,0.02623,1e-05,9.02276]
[1778371869729,36.16,80697.74,0.0,0.02624,1e-05,9.02499]
[1778371874764,36.16,80698.64,0.0,0.02625,1e-05,9.02752]
[1778371876894,36.16,80699.1,0.0,0.02625,1e-05,9.02886]
[1778371877786,36.16,80703.38,0.0,0.0263,1e-05,9.04321]
[1778371883079,36.16,80707.2,0.0,0.02634,1e-05,9.05559]
[1778371883180,36.16,80706.97,0.0,0.02634,1e-05,9.05466]
[1778371888862,36.16,80715.17,0.0,0.02643,1e-05,9.08153]
[1778371893899,36.16,80715.54,0.0,0.02643,1e-05,9.08059]
[1778371901954,36.16,80715.19,0.0,0.02642,1e-05,9.07788]
[1778371909005,36.16,80714.59,0.0,0.02641,1e-05,9.07455]
[1778371914039,36.16,80714.46,0.0,0.0264,1e-05,9.0732]
[1778371920081,36.15,80714.16,0.0,0.02639,1e-05,9.07111]
[1778371925118,36.15,80716.37,0.0,0.02642,1e-05,9.07769]
[1778371930151,36.15,80716.18,0.0,0.02641,1e-05,9.07612]
[1778371935187,36.15,80720.51,0.0,0.02646,1e-05,9.0899]
[1778371940221,36.15,80720.09,0.0,0.02645,1e-05,9.08748]
[1778371947271,36.15,80723.99,0.0,0.02649,1e-05,9.09925]
[1778371952305,36.15,80724.28,0.0,0.02648,1e-05,9.09768]
[1778371957341,36.15,80723.63,0.0,0.02647,1e-05,9.0944]
[1778371963481,36.15,80721.9,0.0,0.02645,1e-05,9.0873]
[1778371970433,36.14,80722.1,0.0,0.02644,1e-05,9.0866]
[1778371975466,36.14,80722.55,0.0,0.02645,1e-05,9.08714]
[1778371980503,36.14,80722.8,0.0,0.02645,1e-05,9.08699]
[1778371985536,36.14,80722.3,0.0,0.02644,1e-05,9.08431]
[1778371990573,36.14,80723.92,0.0,0.02645,1e-05,9.08884]
[1778371997620,36.14,80723.81,0.0,0.02645,1e-05,9.08708]
[1778372002655,36.14,80724.03,0.0,0.02645,1e-05,9.08686]
[1778372010711,36.14,80724.43,0.0,0.02644,1e-05,9.08665]
[1778372015747,36.14,80724.56,0.0,0.02644,1e-05,9.08488]
[1778372020782,36.13,80734.65,0.0,0.02655,1e-05,9.11821]
[1778372025816,36.13,80737.42,0.0,0.02658,1e-05,9.12641]
[1778372032869,36.13,80734.87,0.0,0.02654,1e-05,9.11597]
[1778372041932,36.13,80734.42,0.0,0.02653,1e-05,9.11228]
[1778372046966,36.13,80732.23,0.0,0.0265,1e-05,9.10369]
[1778372053009,36.13,80731.98,0.0,0.02649,1e-05,9.10154]
[1778372058043,36.13,80726.45,0.0,0.02643,1e-05,9.08169]
[1778372063080,36.12,80720.23,0.0,0.02635,1e-05,9.05976]
[1778372069122,36.12,80719.19,0.0,0.02634,1e-05,9.05538]
[1778372074254,36.12,80718.27,0.0,0.02632,1e-05,9.05033]
[1778372080200,36.12,80717.37,0.0,0.02631,1e-05,9.04651]
[1778372091274,36.12,80716.38,0.0,0.02629,1e-05,9.04182]
[1778372096312,36.12,80716.13,0.0,0.02629,1e-05,9.0404]
[1778372101347,36.12,80713.45,0.0,0.02626,1e-05,9.03078]
[1778372110523,36.12,80713.72,0.0,0.02626,1e-05,9.03128]
[1778372116456,36.12,80713.91,0.0,0.02626,1e-05,9.03077]
[1778372121488,36.12,80713.0,0.0,0.02624,1e-05,9.02722]
[1778372126757,36.12,80715.23,0.0,0.02627,1e-05,9.0344]
[1778372129543,36.12,80730.91,0.0,0.02645,1e-05,9.08711]
[1778372134683,36.12,80732.16,0.0,0.02645,1e-05,9.08917]
[1778372139708,36.11,80732.17,0.0,0.02645,1e-05,9.08825]
[1778372144752,36.11,80733.1,0.0,0.02646,1e-05,9.09046]
[1778372154822,36.11,80733.02,0.0,0.02645,1e-05,9.08828]
[1778372160851,36.11,80732.85,0.0,0.02644,1e-05,9.08658]
[1778372166893,36.11,80732.99,0.0,0.02644,1e-05,9.08595]
[1778372172934,36.11,80733.65,0.0,0.02644,1e-05,9.08709]
[1778372179983,36.11,80727.94,0.0,0.02638,1e-05,9.06655]
[1778372184019,36.11,80717.04,0.0,0.02625,1e-05,9.02904]
[1778372189052,36.11,80709.45,0.0,0.02616,1e-05,9.00306]
[1778372194088,36.11,80709.23,0.0,0.02616,1e-05,9.00084]
[1778372199122,36.11,80708.79,0.0,0.02615,1e-05,8.99914]
[1778372204158,36.11,80706.96,0.0,0.02613,1e-05,8.99278]
[1778372209194,36.11,80706.0,0.0,0.02612,1e-05,8.98939]
[1778372211208,36.11,80715.69,0.0,0.02623,1e-05,9.02204]
[1778372219263,36.1,80721.5,0.0,0.02629,1e-05,9.04096]
[1778372225305,36.1,80725.45,0.0,0.02633,1e-05,9.05365]
[1778372230340,36.1,80725.55,0.0,0.02633,1e-05,9.05336]
[1778372235377,36.1,80716.67,0.0,0.02623,1e-05,9.02267]
[1778372244443,36.1,80715.71,0.0,0.02621,1e-05,9.01873]
[1778372249477,36.1,80714.79,0.0,0.0262,1e-05,9.01527]
[1778372254510,36.1,80714.48,0.0,0.0262,1e-05,9.01266]
[1778372260552,36.1,80712.31,0.0,0.02617,1e-05,9.00499]
[1778372265598,36.1,80713.51,0.0,0.02618,1e-05,9.0088]
[1778372272636,36.1,80714.21,0.0,0.02619,1e-05,9.01074]
[1778372279686,36.1,80714.79,0.0,0.02619,1e-05,9.01229]
[1778372285728,36.1,80715.13,0.0,0.0262,1e-05,9.01308]
[1778372290762,36.1,80715.63,0.0,0.0262,1e-05,9.01447]
[1778372295798,36.1,80715.25,0.0,0.0262,1e-05,9.01288]
[1778372301839,36.1,80715.08,0.0,0.02619,1e-05,9.01194]
[1778372306875,36.1,80714.99,0.0,0.02619,1e-05,9.01134]
[1778372311910,36.1,80714.54,0.0,0.02618,1e-05,9.0083]
[1778372316945,36.1,80714.36,0.0,0.02618,1e-05,9.00743]
[1778372321993,36.1,80714.14,0.0,0.02617,1e-05,9.00643]
[1778372328022,36.1,80713.73,0.0,0.02617,1e-05,9.00476]
[1778372334190,36.1,80713.64,0.0,0.02617,1e-05,9.00427]
[1778372340105,36.1,80713.55,0.0,0.02616,1e-05,9.0036]
[1778372351184,36.1,80713.7,0.0,0.02616,1e-05,9.00363]
[1778372356217,36.1,80721.69,0.0,0.02625,1e-05,9.0304]
[1778372361252,36.1,80723.46,0.0,0.02627,1e-05,9.03598]
[1778372368307,36.09,80730.23,0.0,0.02635,1e-05,9.05813]
[1778372374343,36.09,80737.38,0.0,0.02642,1e-05,9.08022]
[1778372380131,36.09,80741.1,0.0,0.02646,1e-05,9.09219]
[1778372385421,36.09,80745.2,0.0,0.02651,1e-05,9.10473]
[1778372390455,36.09,80746.16,0.0,0.02651,1e-05,9.10697]
[1778372395491,36.09,80746.19,0.0,0.02651,1e-05,9.10602]
[1778372400526,36.09,80750.25,0.0,0.02655,1e-05,9.11877]
[1778372406569,36.09,80750.87,0.0,0.02655,1e-05,9.11951]
[1778372411602,36.09,80750.96,0.0,0.02655,1e-05,9.11867]
[1778372416637,36.08,80751.42,0.0,0.02655,1e-05,9.1191]
[1778372422679,36.08,80755.69,0.0,0.0266,1e-05,9.13229]
[1778372423686,36.08,80766.75,0.0,0.02672,1e-05,9.16983]
[1778372429228,36.08,80770.48,0.0,0.02676,1e-05,9.18141]
[1778372436778,36.08,80771.56,0.0,0.02676,1e-05,9.18086]
[1778372441813,36.08,80771.21,0.0,0.02675,1e-05,9.17802]
[1778372446847,36.08,80771.9,0.0,0.02675,1e-05,9.17877]
[1778372451882,36.07,80772.88,0.0,0.02676,1e-05,9.1802]
[1778372456917,36.07,80773.57,0.0,0.02676,1e-05,9.18094]
[1778372462985,36.07,80774.83,0.0,0.02677,1e-05,9.18329]
[1778372466987,36.07,80765.35,0.0,0.02665,1e-05,9.14958]
[1778372472028,36.07,80765.46,0.0,0.02665,1e-05,9.1486]
[1778372477063,36.07,80766.84,0.0,0.02666,1e-05,9.15195]
[1778372482098,36.06,80768.09,0.0,0.02667,1e-05,9.15483]
[1778372487133,36.06,80774.15,0.0,0.02674,1e-05,9.17413]
[1778372493175,36.06,80773.32,0.0,0.02672,1e-05,9.16819]
[1778372498209,36.06,80772.15,0.0,0.0267,1e-05,9.16272]
[1778372505291,36.06,80771.08,0.0,0.02668,1e-05,9.15706]
[1778372510327,36.06,80771.05,0.0,0.02667,1e-05,9.15555]
[1778372517375,36.05,80770.91,0.0,0.02667,1e-05,9.15313]
[1778372522413,36.05,80776.24,0.0,0.02672,1e-05,9.16994]
[1778372527447,36.05,80775.77,0.0,0.02671,1e-05,9.16684]
[1778372532474,36.05,80775.64,0.0,0.0267,1e-05,9.16492]
[1778372542544,36.05,80775.53,0.0,0.02669,1e-05,9.16167]
[1778372547587,36.05,80783.99,0.0,0.02679,1e-05,9.18921]
[1778372552623,36.04,80782.99,0.0,0.02677,1e-05,9.18288]
[1778372560679,36.04,80778.78,0.0,0.02671,1e-05,9.16604]
[1778372567728,36.04,80777.07,0.0,0.02668,1e-05,9.1582]
[1778372572762,36.04,80778.67,0.0,0.0267,1e-05,9.1623]
[1778372578805,36.04,80778.99,0.0,0.02669,1e-05,9.16171]
[1778372584846,36.03,80774.95,0.0,0.02664,1e-05,9.14624]
[1778372591900,36.03,80774.97,0.0,0.02664,1e-05,9.14453]
[1778372596934,36.03,80775.11,0.0,0.02663,1e-05,9.14375]
[1778372601975,36.03,80776.11,0.0,0.02664,1e-05,9.14567]
[1778372608015,36.03,80775.25,0.0,0.02662,1e-05,9.14124]
[1778372613038,36.03,80775.98,0.0,0.02662,1e-05,9.14126]
[1778372622114,36.02,80776.32,0.0,0.02662,1e-05,9.14024]
[1778372630170,36.02,80775.63,0.0,0.02661,1e-05,9.13597]
[1778372636212,36.02,80776.33,0.0,0.02661,1e-05,9.13695]
[1778372641249,36.02,80776.12,0.0,0.0266,1e-05,9.13505]
[1778372647292,36.02,80775.4,0.0,0.02659,1e-05,9.13122]
[1778372653319,36.02,80776.27,0.0,0.02659,1e-05,9.13285]
[1778372660382,36.02,80779.45,0.0,0.02663,1e-05,9.1421]
[1778372667431,36.01,80777.62,0.0,0.0266,1e-05,9.1342]
[1778372672467,36.01,80760.86,0.0,0.0264,1e-05,9.07466]
[1778372674665,36.01,80760.84,0.0,0.0264,1e-05,9.07424]
[1778372675494,36.01,80758.63,0.0,0.02637,1e-05,9.0666]
[1778372680701,36.01,80749.95,0.0,0.02627,1e-05,9.03676]
[1778372681538,36.01,80749.57,0.0,0.02627,1e-05,9.03533]
[1778372686572,36.01,80749.35,0.0,0.02626,1e-05,9.03426]
[1778372691608,36.01,80747.08,0.0,0.02624,1e-05,9.02624]
[1778372698656,36.01,80746.95,0.0,0.02623,1e-05,9.02545]
[1778372703692,36.01,80746.66,0.0,0.02623,1e-05,9.02423]
[1778372708726,36.01,80744.57,0.0,0.0262,1e-05,9.01692]
[1778372714769,36.01,80744.52,0.0,0.0262,1e-05,9.01653]
[1778372719804,36.01,80746.03,0.0,0.02622,1e-05,9.02146]
[1778372723833,36.01,80735.63,0.0,0.0261,1e-05,8.98611]
[1778372730881,36.01,80733.15,0.0,0.02607,1e-05,8.97782]
[1778372735917,36.01,80730.89,0.0,0.02604,1e-05,8.9691]
[1778372740952,36.01,80726.83,0.0,0.026,1e-05,8.95566]
[1778372745993,36.01,80727.34,0.0,0.02601,1e-05,8.9577]
[1778372751026,36.01,80720.43,0.0,0.02593,1e-05,8.93474]
[1778372756060,36.01,80719.62,0.0,0.02592,1e-05,8.93245]
[1778372761095,36.01,80719.47,0.0,0.02592,1e-05,8.93245]
[1778372766130,36.01,80719.45,0.0,0.02592,1e-05,8.93299]
[1778372771166,36.01,80715.74,0.0,0.02588,1e-05,8.92103]
[1778372776201,36.01,80711.89,0.0,0.02584,1e-05,8.9087]
[1778372781236,36.01,80712.37,0.0,0.02585,1e-05,8.911]
[1778372786270,36.01,80713.32,0.0,0.02586,1e-05,8.91486]
[1778372791307,36.02,80712.67,0.0,0.02585,1e-05,8.91208]
[1778372796341,36.02,80713.75,0.0,0.02587,1e-05,8.91636]
[1778372801380,36.02,80715.76,0.0,0.02589,1e-05,8.92371]
[1778372806464,36.02,80713.61,0.0,0.02587,1e-05,8.91695]
[1778372812442,36.02,80714.6,0.0,0.02589,1e-05,8.92115]
[1778372818497,36.02,80715.8,0.0,0.0259,1e-05,8.92587]
[1778372831589,36.02,80714.87,0.0,0.0259,1e-05,8.9242]
[1778372839648,36.02,80714.38,0.0,0.02589,1e-05,8.92343]
[1778372845687,36.02,80713.05,0.0,0.02588,1e-05,8.91966]
[1778372852739,36.02,80712.55,0.0,0.02587,1e-05,8.91757]
[1778372859787,36.02,80715.59,0.0,0.02591,1e-05,8.92856]
[1778372865834,36.02,80716.56,0.0,0.02592,1e-05,8.93243]
[1778372870868,36.02,80722.16,0.0,0.02599,1e-05,8.9517]
[1778372875904,36.03,80723.17,0.0,0.026,1e-05,8.95543]
[1778372882943,36.03,80723.99,0.0,0.02601,1e-05,8.9586]
[1778372887987,36.03,80724.53,0.0,0.02602,1e-05,8.9607]
[1778372893026,36.03,80725.51,0.0,0.02603,1e-05,8.96426]
[1778372903095,36.03,80726.32,0.0,0.02604,1e-05,8.96741]
[1778372909137,36.03,80725.96,0.0,0.02604,1e-05,8.96644]
[1778372919204,36.03,80726.73,0.0,0.02605,1e-05,8.96817]
[1778372931295,36.03,80727.08,0.0,0.02605,1e-05,8.96983]
[1778372938359,36.03,80728.04,0.0,0.02606,1e-05,8.97327]
[1778372943393,36.03,80733.98,0.0,0.02613,1e-05,8.99337]
[1778372948429,36.03,80732.77,0.0,0.02612,1e-05,8.98929]
[1778372953444,36.03,80731.15,0.0,0.0261,1e-05,8.98384]
[1778372958498,36.03,80730.45,0.0,0.02609,1e-05,8.98154]
[1778372963540,36.03,80729.15,0.0,0.02608,1e-05,8.97723]
[1778372968568,36.03,80720.96,0.0,0.02598,1e-05,8.94974]
[1778372973585,36.03,80720.68,0.0,0.02598,1e-05,8.9479]
[1778372978639,36.03,80719.67,0.0,0.02597,1e-05,8.94487]
[1778372983656,36.03,80718.31,0.0,0.02595,1e-05,8.94067]
[1778372991731,36.03,80718.27,0.0,0.02596,1e-05,8.94118]
[1778373000795,36.03,80717.79,0.0,0.02595,1e-05,8.94028]
[1778373002809,36.03,80709.06,0.0,0.02586,1e-05,8.9111]
[1778373007844,36.03,80707.86,0.0,0.02584,1e-05,8.90771]
[1778373013886,36.03,80709.9,0.0,0.02587,1e-05,8.91537]
[1778373019929,36.03,80711.74,0.0,0.02589,1e-05,8.92228]
[1778373026978,36.03,80716.5,0.0,0.02595,1e-05,8.93896]
[1778373033024,36.03,80717.8,0.0,0.02596,1e-05,8.94259]
[1778373038060,36.03,80718.91,0.0,0.02598,1e-05,8.9467]
[1778373043097,36.04,80719.16,0.0,0.02598,1e-05,8.94789]
[1778373050148,36.04,80718.84,0.0,0.02598,1e-05,8.94729]
[1778373055182,36.04,80718.09,0.0,0.02597,1e-05,8.94511]
[1778373061232,36.04,80715.86,0.0,0.02595,1e-05,8.93797]
[1778373068276,36.04,80714.38,0.0,0.02593,1e-05,8.93377]
[1778373073313,36.04,80712.39,0.0,0.02591,1e-05,8.92754]
[1778373078346,36.04,80709.76,0.0,0.02588,1e-05,8.91921]
[1778373084388,36.04,80707.04,0.0,0.02586,1e-05,8.91078]
[1778373091437,36.04,80706.61,0.0,0.02585,1e-05,8.90893]
[1778373096473,36.04,80697.46,0.0,0.02575,1e-05,8.879]
[1778373101507,36.04,80696.85,0.0,0.02575,1e-05,8.87784]
[1778373106544,36.04,80696.68,0.0,0.02575,1e-05,8.87817]
[1778373114598,36.04,80697.94,0.0,0.02577,1e-05,8.88378]
[1778373120641,36.04,80698.23,0.0,0.02577,1e-05,8.88575]
[1778373125675,36.05,80698.14,0.0,0.02578,1e-05,8.88628]
[1778373132731,36.05,80697.95,0.0,0.02578,1e-05,8.88679]
[1778373138771,36.05,80698.92,0.0,0.02579,1e-05,8.89099]
[1778373144825,36.05,80690.92,0.0,0.02571,1e-05,8.86529]
[1778373146523,36.05,80690.83,0.0,0.0257,1e-05,8.86519]
[1778373146828,36.05,80689.35,0.0,0.02569,1e-05,8.86044]
[1778373148846,36.05,80679.14,0.0,0.02558,1e-05,8.82677]
[1778373152340,36.05,80677.19,0.0,0.02556,1e-05,8.82079]
[1778373152873,36.05,80676.91,0.0,0.02555,1e-05,8.81917]
[1778373158919,36.05,80675.46,0.0,0.02554,1e-05,8.81596]
[1778373161940,36.05,80666.76,0.0,0.02545,1e-05,8.78789]
[1778373166975,36.06,80666.25,0.0,0.02545,1e-05,8.7878]
[1778373173017,36.06,80666.09,0.0,0.02545,1e-05,8.78918]
[1778373180070,36.06,80664.6,0.0,0.02544,1e-05,8.78644]
[1778373185109,36.06,80675.57,0.0,0.02557,1e-05,8.82445]
[1778373187124,36.06,80687.68,0.0,0.02571,1e-05,8.8654]
[1778373192158,36.06,80691.4,0.0,0.02575,1e-05,8.87895]
[1778373197195,36.06,80695.76,0.0,0.0258,1e-05,8.89434]
[1778373202262,36.06,80697.64,0.0,0.02583,1e-05,8.90119]
[1778373210343,36.06,80698.28,0.0,0.02584,1e-05,8.90386]
[1778373217340,36.07,80699.84,0.0,0.02586,1e-05,8.90937]
[1778373223380,36.07,80702.64,0.0,0.02589,1e-05,8.91944]
[1778373228414,36.07,80710.28,0.0,0.02598,1e-05,8.94549]
[1778373235476,36.07,80712.04,0.0,0.026,1e-05,8.95179]
[1778373240502,36.07,80712.41,0.0,0.026,1e-05,8.95329]
[1778373245548,36.07,80712.93,0.0,0.02601,1e-05,8.95527]
[1778373250617,36.07,80713.27,0.0,0.02602,1e-05,8.95663]
[1778373255618,36.07,80712.57,0.0,0.02601,1e-05,8.95449]
[1778373260689,36.07,80718.13,0.0,0.02607,1e-05,8.97344]
[1778373266733,36.07,80721.35,0.0,0.02611,1e-05,8.98434]
[1778373271767,36.07,80722.81,0.0,0.02612,1e-05,8.988]
[1778373276800,36.07,80722.91,0.0,0.02612,1e-05,8.98829]
[1778373281835,36.07,80722.31,0.0,0.02612,1e-05,8.98622]
[1778373286871,36.07,80722.58,0.0,0.02612,1e-05,8.98709]
[1778373294506,36.07,80722.58,0.0,0.02612,1e-05,8.98709]
[1778373298956,36.07,80737.0,0.0,0.02628,1e-05,9.03568]
[1778373303989,36.07,80743.15,0.0,0.02635,1e-05,9.05715]
[1778373310033,36.07,80743.31,0.0,0.02635,1e-05,9.05751]
[1778373312054,36.07,80752.75,0.0,0.02646,1e-05,9.08989]
[1778373320106,36.07,80752.2,0.0,0.02646,1e-05,9.08885]
[1778373325141,36.07,80752.33,0.0,0.02646,1e-05,9.08869]
[1778373330176,36.07,80754.36,0.0,0.02648,1e-05,9.095]
[1778373335214,36.07,80760.19,0.0,0.02655,1e-05,9.11403]
[1778373340250,36.07,80765.59,0.0,0.02661,1e-05,9.13276]
[1778373345285,36.07,80765.58,0.0,0.02661,1e-05,9.13292]
[1778373350323,36.07,80760.8,0.0,0.02656,1e-05,9.11679]
[1778373356322,36.07,80758.54,0.0,0.02653,1e-05,9.10947]
[1778373359389,36.07,80749.58,0.0,0.02643,1e-05,9.07866]
[1778373364421,36.07,80746.14,0.0,0.02639,1e-05,9.06624]
[1778373369456,36.07,80746.58,0.0,0.02639,1e-05,9.06703]
[1778373376468,36.07,80746.12,0.0,0.02638,1e-05,9.06451]
[1778373386539,36.07,80745.72,0.0,0.02637,1e-05,9.06183]
[1778373392618,36.07,80745.73,0.0,0.02636,1e-05,9.05984]
[1778373397653,36.06,80755.87,0.0,0.02648,1e-05,9.09368]
[1778373404704,36.06,80762.69,0.0,0.02655,1e-05,9.11554]
[1778373416749,36.06,80761.88,0.0,0.02653,1e-05,9.11024]
[1778373420814,36.06,80753.09,0.0,0.02643,1e-05,9.07949]
[1778373425849,36.06,80744.8,0.0,0.02633,1e-05,9.05057]
[1778373430886,36.06,80737.92,0.0,0.02625,1e-05,9.02676]
[1778373435920,36.06,80733.7,0.0,0.0262,1e-05,9.01218]
[1778373441962,36.06,80732.15,0.0,0.02618,1e-05,9.00668]
[1778373446963,36.06,80729.1,0.0,0.02615,1e-05,8.99619]
[1778373452035,36.06,80729.2,0.0,0.02615,1e-05,8.99517]
[1778373454047,36.06,80740.29,0.0,0.02627,1e-05,9.03265]
[1778373459082,36.06,80740.31,0.0,0.02627,1e-05,9.03236]
[1778373464124,36.06,80735.18,0.0,0.02621,1e-05,9.01466]
[1778373470169,36.06,80735.57,0.0,0.02622,1e-05,9.01568]
[1778373476208,36.06,80735.37,0.0,0.02621,1e-05,9.01471]
[1778373483262,36.06,80736.39,0.0,0.02622,1e-05,9.01782]
[1778373490310,36.06,80736.52,0.0,0.02622,1e-05,9.01788]
[1778373495344,36.06,80735.91,0.0,0.02621,1e-05,9.01557]
[1778373500378,36.06,80736.46,0.0,0.02622,1e-05,9.01718]
[1778373507388,36.05,80737.15,0.0,0.02623,1e-05,9.01912]
[1778373517458,36.05,80736.7,0.0,0.02622,1e-05,9.01582]
[1778373523539,36.05,80736.82,0.0,0.02622,1e-05,9.01587]
[1778373529581,36.05,80737.07,0.0,0.02622,1e-05,9.01641]
[1778373534621,36.05,80737.4,0.0,0.02622,1e-05,9.01727]
[1778373540315,36.05,80737.22,0.0,0.02622,1e-05,9.01651]
[1778373540360,36.05,80730.29,0.0,0.02614,1e-05,8.99298]
[1778373541670,36.05,80713.73,0.0,0.02595,1e-05,8.93711]
[1778373546707,36.05,80710.61,0.0,0.02592,1e-05,8.92709]
[1778373547728,36.05,80710.61,0.0,0.02592,1e-05,8.92709]
[1778373547812,36.05,80710.38,0.0,0.02592,1e-05,8.92641]
[1778373553756,36.05,80709.83,0.0,0.02591,1e-05,8.92514]
[1778373559798,36.05,80709.04,0.0,0.0259,1e-05,8.92307]
[1778373564842,36.06,80703.38,0.0,0.02584,1e-05,8.90461]
[1778373569872,36.06,80705.81,0.0,0.02587,1e-05,8.9134]
[1778373576922,36.06,80705.63,0.0,0.02587,1e-05,8.91238]
[1778373587959,36.06,80706.05,0.0,0.02588,1e-05,8.91503]
[1778373593034,36.06,80705.07,0.0,0.02587,1e-05,8.9123]
[1778373598910,36.06,80705.54,0.0,0.02588,1e-05,8.91433]
[1778373599197,36.06,80705.27,0.0,0.02587,1e-05,8.91365]
[1778373600109,36.06,80725.23,0.0,0.0261,1e-05,8.98081]
[1778373601107,36.06,80746.04,0.0,0.02634,1e-05,9.05121]
[1778373604128,36.06,80736.9,0.0,0.02623,1e-05,9.02036]
[1778373607999,36.06,80738.81,0.0,0.02625,1e-05,9.02663]
[1778373608159,36.06,80740.29,0.0,0.02627,1e-05,9.03158]
[1778373613195,36.06,80736.07,0.0,0.02622,1e-05,9.01724]
[1778373618198,36.06,80736.01,0.0,0.02623,1e-05,9.01816]
[1778373623277,36.06,80735.71,0.0,0.02623,1e-05,9.01847]
[1778373628310,36.06,80735.13,0.0,0.02622,1e-05,9.01683]
[1778373633349,36.06,80735.28,0.0,0.02622,1e-05,9.01582]
[1778373639388,36.06,80735.43,0.0,0.02622,1e-05,9.01739]
[1778373647443,36.06,80734.95,0.0,0.02622,1e-05,9.01753]
[1778373658487,36.07,80735.38,0.0,0.02624,1e-05,9.02138]
[1778373663564,36.07,80735.51,0.0,0.02624,1e-05,9.02289]
[1778373672630,36.07,80735.62,0.0,0.02625,1e-05,9.02535]
[1778373677664,36.07,80735.77,0.0,0.02626,1e-05,9.02668]
[1778373688702,36.07,80735.71,0.0,0.02626,1e-05,9.02891]
[1778373693774,36.07,80735.96,0.0,0.02627,1e-05,9.0295]
[1778373698776,36.08,80736.5,0.0,0.02628,1e-05,9.03231]
[1778373703852,36.08,80741.01,0.0,0.02633,1e-05,9.04854]
[1778373709890,36.08,80742.47,0.0,0.02635,1e-05,9.05447]
[1778373714927,36.08,80742.78,0.0,0.02636,1e-05,9.05629]
[1778373719963,36.08,80743.17,0.0,0.02636,1e-05,9.05838]
[1778373724997,36.08,80745.75,0.0,0.0264,1e-05,9.06787]
[1778373730035,36.08,80750.41,0.0,0.02645,1e-05,9.08436]
[1778373730943,36.08,80750.41,0.0,0.02645,1e-05,9.08436]
[1778373731047,36.08,80756.81,0.0,0.02653,1e-05,9.10625]
[1778373737568,36.08,80757.08,0.0,0.02653,1e-05,9.10736]
[1778373737592,36.08,80757.3,0.0,0.02653,1e-05,9.10841]
[1778373746151,36.08,80757.98,0.0,0.02654,1e-05,9.11133]
[1778373752192,36.08,80757.58,0.0,0.02654,1e-05,9.10909]
[1778373757227,36.08,80766.15,0.0,0.02664,1e-05,9.13856]
[1778373762262,36.08,80770.46,0.0,0.02669,1e-05,9.15338]
[1778373769273,36.08,80769.13,0.0,0.02667,1e-05,9.1488]
[1778373775351,36.08,80769.27,0.0,0.02667,1e-05,9.14928]
[1778373780388,36.08,80769.41,0.0,0.02667,1e-05,9.14975]
[1778373787437,36.08,80770.65,0.0,0.02669,1e-05,9.15396]
[1778373792479,36.08,80769.31,0.0,0.02667,1e-05,9.14935]
[1778373797515,36.08,80775.63,0.0,0.02674,1e-05,9.17094]
[1778373802555,36.08,80780.7,0.0,0.0268,1e-05,9.18814]
[1778373807664,36.08,80782.93,0.0,0.02683,1e-05,9.1954]
[1778373812691,36.08,80782.45,0.0,0.02682,1e-05,9.1922]
[1778373817727,36.08,80779.8,0.0,0.02678,1e-05,9.18192]
[1778373823769,36.08,80780.88,0.0,0.02679,1e-05,9.18362]
[1778373828804,36.08,80780.73,0.0,0.02678,1e-05,9.18146]
[1778373835854,36.08,80779.59,0.0,0.02676,1e-05,9.17582]
[1778373840891,36.07,80780.18,0.0,0.02676,1e-05,9.17592]
[1778373845930,36.07,80782.78,0.0,0.02679,1e-05,9.18322]
[1778373850960,36.07,80784.31,0.0,0.0268,1e-05,9.18681]
[1778373859913,36.07,80783.77,0.0,0.02679,1e-05,9.18449]
[1778373865063,36.07,80784.99,0.0,0.0268,1e-05,9.1884]
[1778373870098,36.07,80789.82,0.0,0.02686,1e-05,9.20466]
[1778373876141,36.07,80789.57,0.0,0.02685,1e-05,9.20205]
[1778373882183,36.07,80790.4,0.0,0.02686,1e-05,9.20442]
[1778373887219,36.07,80790.07,0.0,0.02685,1e-05,9.20287]
[1778373895671,36.07,80789.77,0.0,0.02685,1e-05,9.20159]
[1778373900071,36.06,80788.14,0.0,0.02682,1e-05,9.19374]
[1778373900561,36.06,80771.28,0.0,0.02662,1e-05,9.13534]
[1778373902332,36.06,80747.96,0.0,0.02635,1e-05,9.05536]
[1778373907143,36.06,80748.42,0.0,0.02636,1e-05,9.05634]
[1778373907366,36.06,80748.46,0.0,0.02636,1e-05,9.05636]
[1778373912401,36.06,80747.09,0.0,0.02634,1e-05,9.05111]
[1778373917436,36.06,80746.06,0.0,0.02633,1e-05,9.04706]
[1778373918444,36.06,80755.45,0.0,0.02643,1e-05,9.07884]
[1778373923479,36.06,80756.74,0.0,0.02645,1e-05,9.08248]
[1778373928524,36.06,80757.29,0.0,0.02645,1e-05,9.08352]
[1778373932545,36.06,80749.26,0.0,0.02635,1e-05,9.05441]
[1778373937580,36.06,80748.38,0.0,0.02634,1e-05,9.05086]
[1778373942647,36.06,80747.98,0.0,0.02633,1e-05,9.04918]
[1778373948657,36.06,80738.35,0.0,0.02622,1e-05,9.01575]
[1778373953852,36.06,80734.13,0.0,0.02617,1e-05,9.00128]
[1778373954720,36.06,80733.91,0.0,0.02617,1e-05,9.00048]
[1778373954745,36.06,80732.54,0.0,0.02615,1e-05,8.99585]
[1778373960946,36.06,80725.21,0.0,0.02607,1e-05,8.97101]
[1778373961752,36.06,80716.92,0.0,0.02598,1e-05,8.9431]
[1778373966788,36.06,80716.09,0.0,0.02597,1e-05,8.94065]
[1778373972832,36.06,80715.6,0.0,0.02596,1e-05,8.93943]
[1778373977866,36.06,80716.59,0.0,0.02598,1e-05,8.94319]
[1778373986930,36.06,80716.27,0.0,0.02598,1e-05,8.94278]
[1778373991964,36.06,80712.17,0.0,0.02593,1e-05,8.92805]
[1778373996999,36.06,80709.64,0.0,0.0259,1e-05,8.92014]
[1778374002034,36.06,80710.33,0.0,0.02591,1e-05,8.92298]
[1778374007071,36.06,80718.42,0.0,0.026,1e-05,8.95056]
[1778374012106,36.06,80712.13,0.0,0.02593,1e-05,8.92968]
[1778374017141,36.06,80710.8,0.0,0.02592,1e-05,8.92567]
[1778374022177,36.06,80709.67,0.0,0.02591,1e-05,8.92238]
[1778374031148,36.06,80710.15,0.0,0.02592,1e-05,8.92486]
[1778374037282,36.06,80710.75,0.0,0.02593,1e-05,8.92743]
[1778374043328,36.06,80710.74,0.0,0.02593,1e-05,8.92794]
[1778374048363,36.06,80705.7,0.0,0.02587,1e-05,8.91153]
[1778374053397,36.07,80705.02,0.0,0.02586,1e-05,8.90859]
[1778374058432,36.07,80705.03,0.0,0.02587,1e-05,8.90921]
[1778374064474,36.07,80704.4,0.0,0.02586,1e-05,8.90782]
[1778374071429,36.07,80703.9,0.0,0.02586,1e-05,8.90698]
[1778374078572,36.07,80703.57,0.0,0.02586,1e-05,8.90672]
[1778374084614,36.07,80706.27,0.0,0.02589,1e-05,8.91646]
[1778374091569,36.07,80706.67,0.0,0.0259,1e-05,8.91854]
[1778374097314,36.07,80707.28,0.0,0.02591,1e-05,8.9209]
[1778374102740,36.07,80708.0,0.0,0.02592,1e-05,8.9241]
[1778374108783,36.07,80708.31,0.0,0.02592,1e-05,8.9257]
[1778374116839,36.07,80708.44,0.0,0.02592,1e-05,8.92562]
[1778374121874,36.07,80712.14,0.0,0.02597,1e-05,8.93849]
[1778374126910,36.07,80712.65,0.0,0.02597,1e-05,8.94056]
[1778374131945,36.07,80711.88,0.0,0.02597,1e-05,8.93829]
[1778374141006,36.07,80713.41,0.0,0.02598,1e-05,8.94403]
[1778374147048,36.07,80713.73,0.0,0.02599,1e-05,8.94546]
[1778374152085,36.07,80709.91,0.0,0.02595,1e-05,8.93297]
[1778374158031,36.08,80707.74,0.0,0.02592,1e-05,8.92609]
[1778374164169,36.08,80705.27,0.0,0.0259,1e-05,8.91841]
[1778374169205,36.08,80703.03,0.0,0.02588,1e-05,8.91142]
[1778374175246,36.08,80701.51,0.0,0.02586,1e-05,8.90578]
[1778374181294,36.08,80701.2,0.0,0.02586,1e-05,8.90546]
[1778374189002,36.08,80701.2,0.0,0.02586,1e-05,8.90546]
[1778374194385,36.08,80706.5,0.0,0.02592,1e-05,8.92476]
[1778374200429,36.08,80708.77,0.0,0.02595,1e-05,8.93288]
[1778374204457,36.08,80695.15,0.0,0.0258,1e-05,8.88751]
[1778374206150,36.08,80695.15,0.0,0.0258,1e-05,8.88751]
[1778374206243,36.08,80688.53,0.0,0.02572,1e-05,8.86569]
[1778374210498,36.08,80678.92,0.0,0.02562,1e-05,8.83446]
[1778374212420,36.08,80672.65,0.0,0.02555,1e-05,8.81381]
[1778374212512,36.08,80671.58,0.0,0.02554,1e-05,8.81052]
[1778374217547,36.08,80669.73,0.0,0.02552,1e-05,8.80576]
[1778374222582,36.08,80668.6,0.0,0.02551,1e-05,8.8034]
[1778374228624,36.09,80667.71,0.0,0.02551,1e-05,8.80214]
[1778374238592,36.09,80666.92,0.0,0.02551,1e-05,8.80114]
[1778374244736,36.09,80666.69,0.0,0.02551,1e-05,8.80208]
[1778374257830,36.1,80665.9,0.0,0.02552,1e-05,8.8034]
[1778374262865,36.1,80665.66,0.0,0.02552,1e-05,8.80536]
[1778374264657,36.1,80665.57,0.0,0.02552,1e-05,8.80562]
[1778374264879,36.1,80665.37,0.0,0.02552,1e-05,8.8055]
[1778374266892,36.1,80656.25,0.0,0.02542,1e-05,8.77578]
[1778374270758,36.1,80656.76,0.0,0.02543,1e-05,8.7781]
[1778374270817,36.1,80656.49,0.0,0.02543,1e-05,8.77784]
[1778374275956,36.1,80656.11,0.0,0.02544,1e-05,8.77899]
[1778374280991,36.11,80661.6,0.0,0.02551,1e-05,8.80015]
[1778374286030,36.11,80665.75,0.0,0.02556,1e-05,8.81669]
[1778374291065,36.11,80668.61,0.0,0.0256,1e-05,8.8276]
[1778374296098,36.12,80671.35,0.0,0.02564,1e-05,8.83923]
[1778374303151,36.12,80673.69,0.0,0.02568,1e-05,8.85041]
[1778374309085,36.12,80673.64,0.0,0.02569,1e-05,8.85306]
[1778374316238,36.12,80674.98,0.0,0.02571,1e-05,8.86075]
[1778374318253,36.13,80666.23,0.0,0.02562,1e-05,8.83298]
[1778374323288,36.13,80667.85,0.0,0.02565,1e-05,8.84086]
[1778374329227,36.13,80667.93,0.0,0.02566,1e-05,8.84353]
[1778374335373,36.13,80667.77,0.0,0.02567,1e-05,8.84632]
[1778374342421,36.14,80667.55,0.0,0.02567,1e-05,8.84888]
[1778374349367,36.14,80666.15,0.0,0.02567,1e-05,8.84746]
[1778374354506,36.14,80666.86,0.0,0.02568,1e-05,8.85092]
[1778374359540,36.15,80669.5,0.0,0.02572,1e-05,8.86197]
[1778374365583,36.15,80676.2,0.0,0.0258,1e-05,8.88687]
[1778374370618,36.15,80676.9,0.0,0.02582,1e-05,8.89121]
[1778374379577,36.15,80678.18,0.0,0.02584,1e-05,8.89897]
[1778374384715,36.16,80675.86,0.0,0.02583,1e-05,8.89313]
[1778374390757,36.16,80674.72,0.0,0.02582,1e-05,8.89164]
[1778374395793,36.16,80682.13,0.0,0.02591,1e-05,8.91836]
[1778374399821,36.16,80692.88,0.0,0.02604,1e-05,8.95579]
[1778374407117,36.16,80688.65,0.0,0.02599,1e-05,8.94275]
[1778374413918,36.17,80681.96,0.0,0.02593,1e-05,8.92226]
[1778374419960,36.17,80681.15,0.0,0.02592,1e-05,8.92158]
[1778374428021,36.17,80681.66,0.0,0.02594,1e-05,8.92598]
[1778374434061,36.17,80681.84,0.0,0.02595,1e-05,8.92855]
[1778374439096,36.17,80679.32,0.0,0.02592,1e-05,8.9209]
[1778374444132,36.18,80678.03,0.0,0.02591,1e-05,8.91689]
[1778374449359,36.18,80670.19,0.0,0.02582,1e-05,8.89095]
[1778374455210,36.18,80668.72,0.0,0.02581,1e-05,8.8868]
[1778374460245,36.18,80671.55,0.0,0.02584,1e-05,8.89711]
[1778374470220,36.18,80674.93,0.0,0.02589,1e-05,8.91201]
[1778374478374,36.18,80675.32,0.0,0.0259,1e-05,8.91486]
[1778374483418,36.19,80677.57,0.0,0.02594,1e-05,8.92442]
[1778374489456,36.19,80678.04,0.0,0.02595,1e-05,8.92793]
[1778374494491,36.19,80677.98,0.0,0.02595,1e-05,8.92932]
[1778374500430,36.19,80677.79,0.0,0.02596,1e-05,8.93027]
[1778374506576,36.19,80677.81,0.0,0.02596,1e-05,8.93253]
[1778374511611,36.2,80679.41,0.0,0.02599,1e-05,8.93942]
[1778374516646,36.2,80679.32,0.0,0.02599,1e-05,8.94061]
[1778374525709,36.2,80679.86,0.0,0.026,1e-05,8.94315]
[1778374530744,36.2,80674.08,0.0,0.02593,1e-05,8.92388]
[1778374536787,36.2,80670.69,0.0,0.0259,1e-05,8.91224]
[1778374546857,36.2,80670.91,0.0,0.02591,1e-05,8.91527]
[1778374551938,36.2,80669.75,0.0,0.0259,1e-05,8.91224]
[1778374554959,36.2,80680.71,0.0,0.02602,1e-05,8.94942]
[1778374559994,36.2,80680.07,0.0,0.02602,1e-05,8.94871]
[1778374565030,36.21,80680.39,0.0,0.02603,1e-05,8.95118]
[1778374570065,36.21,80680.14,0.0,0.02603,1e-05,8.95173]
[1778374575100,36.21,80679.58,0.0,0.02603,1e-05,8.95122]
[1778374581141,36.21,80679.44,0.0,0.02603,1e-05,8.95102]
[1778374591211,36.21,80679.45,0.0,0.02602,1e-05,8.9498]
[1778374596246,36.21,80679.99,0.0,0.02603,1e-05,8.95167]
[1778374601282,36.21,80680.35,0.0,0.02604,1e-05,8.95343]
[1778374607325,36.21,80680.97,0.0,0.02604,1e-05,8.95548]
[1778374613365,36.21,80681.82,0.0,0.02605,1e-05,8.95828]
[1778374620418,36.21,80682.5,0.0,0.02606,1e-05,8.96048]
[1778374625453,36.21,80682.71,0.0,0.02606,1e-05,8.96111]
[1778374630488,36.21,80683.63,0.0,0.02607,1e-05,8.96411]
[1778374635523,36.21,80683.96,0.0,0.02608,1e-05,8.96511]
[1778374641418,36.21,80684.13,0.0,0.02608,1e-05,8.96555]
[1778374649621,36.21,80684.33,0.0,0.02608,1e-05,8.966]
[1778374654657,36.21,80684.65,0.0,0.02608,1e-05,8.96571]
[1778374660698,36.21,80683.39,0.0,0.02606,1e-05,8.96133]
[1778374665733,36.21,80681.32,0.0,0.02604,1e-05,8.95434]
[1778374670768,36.21,80681.16,0.0,0.02604,1e-05,8.95378]
[1778374677817,36.21,80684.1,0.0,0.02607,1e-05,8.96354]
[1778374686880,36.21,80683.46,0.0,0.02606,1e-05,8.96121]
[1778374692922,36.21,80683.42,0.0,0.02606,1e-05,8.96097]
[1778374697957,36.21,80679.37,0.0,0.02602,1e-05,8.94731]
[1778374702992,36.21,80675.7,0.0,0.02598,1e-05,8.9351]
[1778374708027,36.21,80667.43,0.0,0.02588,1e-05,8.90757]
[1778374713063,36.21,80663.26,0.0,0.02583,1e-05,8.89283]
[1778374718097,36.21,80661.81,0.0,0.02582,1e-05,8.88847]
[1778374723133,36.21,80661.12,0.0,0.02581,1e-05,8.88696]
[1778374726725,36.21,80648.47,0.0,0.02568,1e-05,8.84567]
[1778374732210,36.21,80655.69,0.0,0.02576,1e-05,8.87071]
[1778374737304,36.21,80657.27,0.0,0.02578,1e-05,8.87625]
[1778374743329,36.21,80658.73,0.0,0.0258,1e-05,8.88217]
[1778374750378,36.21,80660.31,0.0,0.02582,1e-05,8.88899]
[1778374755413,36.22,80660.71,0.0,0.02583,1e-05,8.89219]
[1778374760449,36.22,80660.95,0.0,0.02584,1e-05,8.89483]
[1778374765485,36.22,80661.4,0.0,0.02585,1e-05,8.89813]
[1778374770518,36.22,80661.61,0.0,0.02586,1e-05,8.90061]
[1778374775557,36.22,80661.7,0.0,0.02587,1e-05,8.90144]
[1778374782605,36.23,80661.61,0.0,0.02587,1e-05,8.90358]
[1778374787640,36.23,80660.94,0.0,0.02587,1e-05,8.90307]
[1778374792676,36.23,80667.42,0.0,0.02595,1e-05,8.92645]
[1778374797717,36.23,80672.85,0.0,0.02602,1e-05,8.94611]
[1778374799725,36.23,80689.81,0.0,0.02621,1e-05,9.00364]
[1778374804763,36.23,80686.57,0.0,0.02618,1e-05,8.99387]
[1778374807782,36.23,80677.67,0.0,0.02608,1e-05,8.96436]
[1778374812822,36.23,80679.07,0.0,0.0261,1e-05,8.97051]
[1778374817852,36.24,80674.65,0.0,0.02605,1e-05,8.95689]
[1778374822001,36.24,80668.16,0.0,0.02598,1e-05,8.93595]
[1778374822886,36.24,80659.1,0.0,0.02588,1e-05,8.90623]
[1778374827006,36.24,80656.27,0.0,0.02586,1e-05,8.89782]
[1778374827921,36.24,80655.93,0.0,0.02585,1e-05,8.89739]
[1778374832956,36.24,80657.59,0.0,0.02588,1e-05,8.90345]
[1778374842839,36.24,80657.4,0.0,0.02588,1e-05,8.90615]
[1778374848065,36.25,80651.77,0.0,0.02583,1e-05,8.88912]
[1778374853100,36.25,80653.68,0.0,0.02586,1e-05,8.89729]
[1778374860150,36.25,80653.97,0.0,0.02587,1e-05,8.90067]
[1778374867198,36.25,80654.97,0.0,0.02589,1e-05,8.90637]
[1778374872233,36.26,80654.59,0.0,0.02589,1e-05,8.90676]
[1778374878275,36.26,80654.81,0.0,0.0259,1e-05,8.90947]
[1778374883311,36.26,80651.01,0.0,0.02586,1e-05,8.89845]
[1778374886224,36.26,80650.91,0.0,0.02586,1e-05,8.8988]
[1778374886331,36.26,80649.58,0.0,0.02585,1e-05,8.8947]
[1778374887338,36.26,80622.75,0.0,0.02555,1e-05,8.80588]
[1778374889352,36.26,80613.51,0.0,0.02545,1e-05,8.77616]
[1778374893513,36.26,80613.75,0.0,0.02546,1e-05,8.77734]
[1778374893551,36.26,80613.9,0.0,0.02546,1e-05,8.77838]
[1778374900430,36.27,80614.04,0.0,0.02547,1e-05,8.78256]
[1778374905465,36.27,80615.81,0.0,0.0255,1e-05,8.79103]
[1778374912515,36.27,80617.03,0.0,0.02553,1e-05,8.79862]
[1778374918556,36.28,80617.07,0.0,0.02554,1e-05,8.80173]
[1778374923600,36.28,80615.98,0.0,0.02554,1e-05,8.80059]
[1778374928632,36.28,80612.22,0.0,0.0255,1e-05,8.79065]
[1778374934674,36.29,80613.16,0.0,0.02552,1e-05,8.79678]
[1778374939863,36.29,80612.33,0.0,0.02552,1e-05,8.79603]
[1778374945752,36.29,80606.56,0.0,0.02547,1e-05,8.7805]
[1778374947766,36.29,80593.74,0.0,0.02533,1e-05,8.73873]
[1778374952801,36.29,80595.85,0.0,0.02535,1e-05,8.74597]
[1778374957836,36.3,80603.25,0.0,0.02544,1e-05,8.77287]
[1778374960858,36.3,80612.52,0.0,0.02555,1e-05,8.80509]
[1778374965892,36.3,80604.76,0.0,0.02548,1e-05,8.78184]
[1778374970927,36.3,80604.58,0.0,0.02548,1e-05,8.78432]
[1778374977976,36.31,80612.62,0.0,0.02558,1e-05,8.81427]
[1778374983831,36.31,80613.59,0.0,0.0256,1e-05,8.81978]
[1778374989053,36.31,80613.97,0.0,0.02562,1e-05,8.82375]
[1778374999123,36.32,80614.43,0.0,0.02564,1e-05,8.82967]
[1778375004159,36.32,80606.47,0.0,0.02556,1e-05,8.80556]
[1778375010200,36.32,80603.69,0.0,0.02554,1e-05,8.79921]
[1778375015235,36.32,80615.94,0.0,0.02568,1e-05,8.84089]
[1778375017249,36.33,80624.86,0.0,0.02578,1e-05,8.8713]
[1778375022285,36.33,80630.33,0.0,0.02585,1e-05,8.89121]
[1778375027320,36.33,80631.76,0.0,0.02587,1e-05,8.8976]
[1778375032354,36.33,80636.47,0.0,0.02593,1e-05,8.91481]
[1778375037389,36.33,80638.47,0.0,0.02595,1e-05,8.92292]
[1778375042424,36.33,80638.43,0.0,0.02596,1e-05,8.92417]
[1778375047459,36.33,80637.86,0.0,0.02596,1e-05,8.92364]
[1778375052495,36.34,80639.76,0.0,0.02598,1e-05,8.93134]
[1778375059072,36.34,80639.8,0.0,0.02599,1e-05,8.93252]
[1778375064393,36.34,80639.42,0.0,0.02599,1e-05,8.93331]
[1778375070286,36.34,80639.42,0.0,0.02599,1e-05,8.93409]
[1778375078424,36.34,80641.92,0.0,0.02602,1e-05,8.94297]
[1778375083713,36.34,80641.52,0.0,0.02603,1e-05,8.94379]
[1778375088751,36.35,80641.51,0.0,0.02603,1e-05,8.94495]
[1778375094792,36.35,80644.77,0.0,0.02607,1e-05,8.95722]
[1778375100835,36.35,80643.83,0.0,0.02606,1e-05,8.95537]
[1778375105869,36.35,80643.21,0.0,0.02606,1e-05,8.95438]
[1778375110907,36.35,80642.92,0.0,0.02606,1e-05,8.95451]
[1778375116950,36.35,80641.92,0.0,0.02606,1e-05,8.95248]
[1778375121985,36.35,80638.1,0.0,0.02602,1e-05,8.94082]
[1778375127020,36.35,80636.38,0.0,0.026,1e-05,8.93628]
[1778375133062,36.36,80635.99,0.0,0.026,1e-05,8.93522]
[1778375140111,36.36,80634.04,0.0,0.02598,1e-05,8.93046]
[1778375145148,36.36,80633.75,0.0,0.02598,1e-05,8.93102]
[1778375150185,36.36,80630.88,0.0,0.02596,1e-05,8.9227]
[1778375155220,36.36,80627.82,0.0,0.02593,1e-05,8.91389]
[1778375157234,36.36,80613.61,0.0,0.02577,1e-05,8.86726]
[1778375162268,36.36,80611.16,0.0,0.02575,1e-05,8.86094]
[1778375167303,36.37,80608.84,0.0,0.02573,1e-05,8.85511]
[1778375172339,36.37,80613.3,0.0,0.02578,1e-05,8.87035]
[1778375178110,36.37,80616.97,0.0,0.02583,1e-05,8.88388]
[1778375183415,36.37,80609.44,0.0,0.02575,1e-05,8.8609]
[1778375188450,36.37,80614.79,0.0,0.02581,1e-05,8.879]
[1778375193485,36.37,80613.88,0.0,0.0258,1e-05,8.87531]
[1778375198520,36.37,80613.62,0.0,0.0258,1e-05,8.87614]
[1778375200535,36.37,80623.26,0.0,0.02591,1e-05,8.90884]
[1778375205569,36.38,80626.27,0.0,0.02595,1e-05,8.92023]
[1778375215457,36.38,80626.74,0.0,0.02597,1e-05,8.92443]
[1778375222690,36.38,80626.51,0.0,0.02597,1e-05,8.92547]
[1778375227725,36.38,80626.58,0.0,0.02597,1e-05,8.92697]
[1778375232761,36.38,80626.79,0.0,0.02598,1e-05,8.92893]
[1778375240816,36.38,80627.02,0.0,0.02599,1e-05,8.93167]
[1778375245852,36.39,80628.51,0.0,0.02601,1e-05,8.93785]
[1778375252901,36.39,80628.81,0.0,0.02602,1e-05,8.93924]
[1778375257935,36.39,80628.61,0.0,0.02602,1e-05,8.93972]
[1778375262970,36.39,80628.7,0.0,0.02602,1e-05,8.94115]
[1778375268006,36.39,80630.53,0.0,0.02605,1e-05,8.94838]
[1778375270020,36.39,80641.59,0.0,0.02617,1e-05,8.98581]
[1778375275054,36.39,80641.47,0.0,0.02618,1e-05,8.98611]
[1778375281098,36.39,80638.36,0.0,0.02614,1e-05,8.97663]
[1778375286133,36.39,80635.73,0.0,0.02612,1e-05,8.96867]
[1778375291167,36.4,80633.82,0.0,0.0261,1e-05,8.9632]
[1778375300230,36.4,80632.22,0.0,0.02609,1e-05,8.95955]
[1778375306088,36.4,80629.77,0.0,0.02606,1e-05,8.95254]
[1778375312320,36.4,80629.33,0.0,0.02605,1e-05,8.94991]
[1778375318357,36.4,80630.15,0.0,0.02606,1e-05,8.95278]
[1778375323392,36.4,80637.12,0.0,0.02615,1e-05,8.97711]
[1778375329435,36.4,80640.62,0.0,0.02619,1e-05,8.98974]
[1778375332455,36.4,80655.11,0.0,0.02635,1e-05,9.03876]
[1778375337490,36.4,80658.51,0.0,0.02639,1e-05,9.05047]
[1778375342528,36.4,80664.02,0.0,0.02646,1e-05,9.06918]
[1778375347560,36.4,80665.03,0.0,0.02647,1e-05,9.07265]
[1778375353603,36.4,80666.75,0.0,0.02649,1e-05,9.07848]
[1778375358638,36.4,80667.24,0.0,0.02649,1e-05,9.08013]
[1778375363673,36.4,80663.6,0.0,0.02645,1e-05,9.06787]
[1778375370722,36.4,80663.43,0.0,0.02645,1e-05,9.06714]
[1778375376578,36.4,80665.02,0.0,0.02646,1e-05,9.07105]
[1778375385828,36.4,80663.48,0.0,0.02645,1e-05,9.06599]
[1778375390862,36.4,80663.75,0.0,0.02645,1e-05,9.067]
[1778375396719,36.4,80664.92,0.0,0.02646,1e-05,9.07103]
[1778375401940,36.4,80663.05,0.0,0.02644,1e-05,9.06478]
[1778375403954,36.4,80654.02,0.0,0.02634,1e-05,9.03445]
[1778375411003,36.4,80654.14,0.0,0.02634,1e-05,9.03368]
[1778375416858,36.4,80653.22,0.0,0.02632,1e-05,9.02939]
[1778375422085,36.4,80652.82,0.0,0.02632,1e-05,9.02707]
[1778375427120,36.4,80649.66,0.0,0.02628,1e-05,9.01555]
[1778375432154,36.4,80645.94,0.0,0.02623,1e-05,9.00152]
[1778375437191,36.4,80642.6,0.0,0.02619,1e-05,8.99067]
[1778375442228,36.4,80639.38,0.0,0.02615,1e-05,8.97924]
[1778375450283,36.4,80637.74,0.0,0.02613,1e-05,8.97286]
[1778375457139,36.39,80634.47,0.0,0.02609,1e-05,8.96128]
[1778375466396,36.4,80641.58,0.0,0.02618,1e-05,8.98552]
[1778375471433,36.4,80639.84,0.0,0.02616,1e-05,8.97993]
[1778375476467,36.39,80642.97,0.0,0.02619,1e-05,8.98985]
[1778375478481,36.39,80652.93,0.0,0.0263,1e-05,9.02329]
[1778375483518,36.4,80655.76,0.0,0.02634,1e-05,9.03334]
[1778375491574,36.4,80656.69,0.0,0.02635,1e-05,9.0358]
[1778375497510,36.4,80657.39,0.0,0.02635,1e-05,9.03801]
[1778375507584,36.4,80657.15,0.0,0.02635,1e-05,9.03788]
[1778375514735,36.4,80657.24,0.0,0.02636,1e-05,9.03865]
[1778375521785,36.4,80660.25,0.0,0.02639,1e-05,9.04916]
[1778375527826,36.4,80660.35,0.0,0.02639,1e-05,9.04978]
[1778375532862,36.4,80662.25,0.0,0.02642,1e-05,9.05637]
[1778375537897,36.4,80652.85,0.0,0.02631,1e-05,9.02494]
[1778375543939,36.4,80650.49,0.0,0.02628,1e-05,9.01756]
[1778375554010,36.4,80649.54,0.0,0.02627,1e-05,9.01414]
[1778375560055,36.4,80649.77,0.0,0.02628,1e-05,9.01553]
[1778375565090,36.4,80657.46,0.0,0.02637,1e-05,9.04183]
[1778375570125,36.4,80662.27,0.0,0.02642,1e-05,9.05824]
[1778375575159,36.4,80664.73,0.0,0.02645,1e-05,9.06667]
[1778375580194,36.4,80664.78,0.0,0.02645,1e-05,9.06693]
[1778375588144,36.4,80666.08,0.0,0.02647,1e-05,9.07143]
[1778375598215,36.4,80664.95,0.0,0.02646,1e-05,9.06777]
[1778375603357,36.4,80666.07,0.0,0.02647,1e-05,9.07162]
[1778375610405,36.4,80666.76,0.0,0.02648,1e-05,9.07399]
[1778375616447,36.4,80668.84,0.0,0.0265,1e-05,9.07979]
[1778375621728,36.4,80661.92,0.0,0.02642,1e-05,9.05648]
[1778375622490,36.4,80653.9,0.0,0.02633,1e-05,9.02957]
[1778375626518,36.4,80644.83,0.0,0.02623,1e-05,8.99952]
[1778375627799,36.4,80637.24,0.0,0.02614,1e-05,8.97423]
[1778375628531,36.4,80636.56,0.0,0.02613,1e-05,8.97212]
[1778375636592,36.4,80635.93,0.0,0.02613,1e-05,8.97141]
[1778375641627,36.4,80634.16,0.0,0.02611,1e-05,8.96636]
[1778375646661,36.41,80638.58,0.0,0.02617,1e-05,8.9822]
[1778375652703,36.41,80638.86,0.0,0.02617,1e-05,8.98406]
[1778375657739,36.41,80639.58,0.0,0.02619,1e-05,8.98721]
[1778375663780,36.41,80641.35,0.0,0.02621,1e-05,8.99399]
[1778375668815,36.41,80643.85,0.0,0.02624,1e-05,9.00298]
[1778375674857,36.41,80648.66,0.0,0.02629,1e-05,9.01855]
[1778375679894,36.41,80649.12,0.0,0.0263,1e-05,9.02056]
[1778375690971,36.41,80649.47,0.0,0.02631,1e-05,9.0227]
[1778375699028,36.41,80650.44,0.0,0.02632,1e-05,9.02665]
[1778375711112,36.41,80650.36,0.0,0.02632,1e-05,9.02735]
[1778375720175,36.41,80651.85,0.0,0.02634,1e-05,9.03301]
[1778375725210,36.41,80649.3,0.0,0.02631,1e-05,9.02481]
[1778375734273,36.42,80649.63,0.0,0.02632,1e-05,9.02539]
[1778375742329,36.42,80649.67,0.0,0.02632,1e-05,9.02616]
[1778375748371,36.42,80641.67,0.0,0.02623,1e-05,8.9996]
[1778375753407,36.42,80640.29,0.0,0.02621,1e-05,8.99517]
[1778375758441,36.42,80628.49,0.0,0.02608,1e-05,8.95571]
[1778375763477,36.42,80623.59,0.0,0.02603,1e-05,8.93908]
[1778375770525,36.42,80622.67,0.0,0.02602,1e-05,8.93699]
[1778375775561,36.42,80622.0,0.0,0.02601,1e-05,8.93547]
[1778375780595,36.42,80621.62,0.0,0.02601,1e-05,8.93492]
[1778375788652,36.42,80618.75,0.0,0.02598,1e-05,8.92655]
[1778375793686,36.42,80617.36,0.0,0.02597,1e-05,8.92148]
[1778375804653,36.42,80616.28,0.0,0.02596,1e-05,8.91971]
[1778375809800,36.42,80616.84,0.0,0.02597,1e-05,8.9224]
[1778375811812,36.42,80627.57,0.0,0.02609,1e-05,8.95852]
[1778375816853,36.42,80635.91,0.0,0.02619,1e-05,8.98697]
[1778375821884,36.42,80638.29,0.0,0.02622,1e-05,8.99519]
[1778375832962,36.42,80639.99,0.0,0.02624,1e-05,9.00137]
[1778375841019,36.43,80640.24,0.0,0.02624,1e-05,9.00247]
[1778375847061,36.43,80632.22,0.0,0.02615,1e-05,8.97604]
[1778375855009,36.43,80631.06,0.0,0.02614,1e-05,8.97152]
[1778375860153,36.43,80632.98,0.0,0.02616,1e-05,8.97833]
[1778375865187,36.43,80633.48,0.0,0.02617,1e-05,8.98036]
[1778375870222,36.43,80634.75,0.0,0.02618,1e-05,8.98493]
[1778375872236,36.43,80645.0,0.0,0.0263,1e-05,9.01941]
[1778375881059,36.43,80646.1,0.0,0.02631,1e-05,9.02317]
[1778375881300,36.43,80647.49,0.0,0.02633,1e-05,9.02783]
[1778375883315,36.43,80658.05,0.0,0.02645,1e-05,9.06333]
[1778375887465,36.43,80658.3,0.0,0.02645,1e-05,9.06405]
[1778375887545,36.43,80658.62,0.0,0.02645,1e-05,9.06499]
[1778375893384,36.43,80658.67,0.0,0.02645,1e-05,9.06474]
[1778375898418,36.43,80660.46,0.0,0.02647,1e-05,9.07042]
[1778375903454,36.43,80660.52,0.0,0.02647,1e-05,9.07024]
[1778375910503,36.43,80660.83,0.0,0.02647,1e-05,9.07074]
[1778375918558,36.42,80660.83,0.0,0.02647,1e-05,9.06888]
[1778375925499,36.42,80666.84,0.0,0.02653,1e-05,9.0885]
[1778375930643,36.42,80667.1,0.0,0.02653,1e-05,9.08886]
[1778375935678,36.42,80667.19,0.0,0.02653,1e-05,9.08862]
[1778375942726,36.42,80671.64,0.0,0.02658,1e-05,9.10281]
[1778375947761,36.42,80673.12,0.0,0.0266,1e-05,9.10714]
[1778375952797,36.42,80676.73,0.0,0.02663,1e-05,9.11865]
[1778375957831,36.42,80676.45,0.0,0.02663,1e-05,9.11693]
[1778375963873,36.42,80677.09,0.0,0.02663,1e-05,9.1182]
[1778375968908,36.42,80677.46,0.0,0.02663,1e-05,9.11868]
[1778375973943,36.42,80681.83,0.0,0.02668,1e-05,9.13145]
[1778375978979,36.42,80681.43,0.0,0.02667,1e-05,9.12922]
[1778375984023,36.42,80674.48,0.0,0.02659,1e-05,9.10488]
[1778375992078,36.41,80672.88,0.0,0.02657,1e-05,9.09832]
[1778375992460,36.41,80672.88,0.0,0.02657,1e-05,9.09832]
[1778375993086,36.41,80671.99,0.0,0.02656,1e-05,9.09531]
[1778375994092,36.41,80644.76,0.0,0.02624,1e-05,9.00328]
[1778375995101,36.41,80634.57,0.0,0.02613,1e-05,8.96877]
[1778375999079,36.41,80630.19,0.0,0.02608,1e-05,8.95355]
[1778375999180,36.41,80629.76,0.0,0.02607,1e-05,8.9518]
[1778376006061,36.41,80625.85,0.0,0.02602,1e-05,8.93785]
[1778376011213,36.41,80625.5,0.0,0.02602,1e-05,8.93589]
[1778376017254,36.41,80625.45,0.0,0.02601,1e-05,8.93495]
[1778376022291,36.41,80624.97,0.0,0.02601,1e-05,8.93272]
[1778376027324,36.41,80624.64,0.0,0.026,1e-05,8.93101]
[1778376033366,36.41,80626.07,0.0,0.02601,1e-05,8.93381]
[1778376038404,36.41,80626.31,0.0,0.02601,1e-05,8.93399]
[1778376044443,36.41,80627.05,0.0,0.02602,1e-05,8.9357]
[1778376049478,36.41,80627.67,0.0,0.02602,1e-05,8.93713]
[1778376055520,36.41,80627.99,0.0,0.02602,1e-05,8.93743]
[1778376063576,36.4,80627.93,0.0,0.02602,1e-05,8.93621]
[1778376068604,36.4,80629.09,0.0,0.02603,1e-05,8.93958]
[1778376073648,36.4,80632.15,0.0,0.02606,1e-05,8.94939]
[1778376074763,36.4,80645.64,0.0,0.02621,1e-05,8.99392]
[1778376080697,36.4,80638.83,0.0,0.02613,1e-05,8.96998]
[1778376086623,36.4,80643.42,0.0,0.02618,1e-05,8.98415]
[1778376091774,36.4,80643.34,0.0,0.02617,1e-05,8.98162]
[1778376097816,36.4,80644.02,0.0,0.02617,1e-05,8.98269]
[1778376102851,36.4,80646.35,0.0,0.0262,1e-05,8.98948]
[1778376107886,36.4,80650.77,0.0,0.02624,1e-05,9.00317]
[1778376113927,36.39,80653.78,0.0,0.02627,1e-05,9.01181]
[1778376123997,36.39,80655.31,0.0,0.02628,1e-05,9.01447]
[1778376130039,36.39,80655.5,0.0,0.02628,1e-05,9.01361]
[1778376136974,36.39,80655.81,0.0,0.02628,1e-05,9.01291]
[1778376142124,36.39,80655.75,0.0,0.02627,1e-05,9.01148]
[1778376147158,36.39,80656.65,0.0,0.02628,1e-05,9.01328]
[1778376154212,36.38,80658.88,0.0,0.02629,1e-05,9.01775]
[1778376163277,36.38,80659.04,0.0,0.02629,1e-05,9.01577]
[1778376169319,36.38,80658.75,0.0,0.02628,1e-05,9.0133]
[1778376175360,36.38,80658.14,0.0,0.02626,1e-05,9.00979]
[1778376180396,36.38,80655.61,0.0,0.02623,1e-05,9.00015]
[1778376185430,36.38,80651.55,0.0,0.02618,1e-05,8.9855]
[1778376190466,36.37,80649.4,0.0,0.02615,1e-05,8.97734]
[1778376194493,36.37,80639.43,0.0,0.02604,1e-05,8.94334]
[1778376200536,36.37,80638.37,0.0,0.02603,1e-05,8.93904]
[1778376207464,36.37,80637.7,0.0,0.02602,1e-05,8.93763]
[1778376212619,36.37,80636.15,0.0,0.026,1e-05,8.93172]
[1778376217654,36.37,80626.11,0.0,0.02589,1e-05,8.8978]
[1778376222690,36.37,80622.68,0.0,0.02585,1e-05,8.88614]
[1778376229738,36.37,80621.47,0.0,0.02583,1e-05,8.88187]
[1778376233767,36.37,80612.19,0.0,0.02573,1e-05,8.85097]
[1778376239809,36.37,80611.05,0.0,0.02572,1e-05,8.84731]
[1778376244844,36.37,80611.56,0.0,0.02572,1e-05,8.84912]
[1778376248871,36.37,80597.91,0.0,0.02557,1e-05,8.80406]
[1778376253906,36.37,80596.23,0.0,0.02556,1e-05,8.79895]
[1778376258942,36.38,80589.48,0.0,0.02548,1e-05,8.77722]
[1778376263982,36.38,80592.0,0.0,0.02551,1e-05,8.78619]
[1778376270028,36.38,80590.16,0.0,0.0255,1e-05,8.78213]
[1778376277074,36.38,80589.77,0.0,0.0255,1e-05,8.78056]
[1778376282111,36.38,80588.77,0.0,0.02549,1e-05,8.77794]
[1778376287146,36.38,80592.34,0.0,0.02553,1e-05,8.79037]
[1778376292180,36.38,80593.99,0.0,0.02555,1e-05,8.79641]
[1778376298122,36.38,80593.9,0.0,0.02555,1e-05,8.79676]
[1778376303257,36.38,80600.2,0.0,0.02562,1e-05,8.81811]
[1778376307287,36.38,80613.01,0.0,0.02577,1e-05,8.86084]
[1778376312322,36.38,80615.4,0.0,0.02579,1e-05,8.86871]
[1778376317358,36.38,80607.44,0.0,0.0257,1e-05,8.84229]
[1778376322393,36.38,80608.75,0.0,0.02572,1e-05,8.84678]
[1778376327428,36.38,80607.86,0.0,0.02571,1e-05,8.844]
[1778376336490,36.38,80606.59,0.0,0.02569,1e-05,8.83888]
[1778376341525,36.38,80606.74,0.0,0.02569,1e-05,8.83956]
[1778376348574,36.38,80605.84,0.0,0.02569,1e-05,8.83686]
[1778376354616,36.38,80603.95,0.0,0.02567,1e-05,8.83087]
[1778376359651,36.38,80601.9,0.0,0.02564,1e-05,8.82437]
[1778376364686,36.38,80600.74,0.0,0.02563,1e-05,8.82086]
[1778376369722,36.38,80603.51,0.0,0.02566,1e-05,8.83036]
[1778376374756,36.39,80606.34,0.0,0.0257,1e-05,8.83995]
[1778376379792,36.39,80616.57,0.0,0.02581,1e-05,8.87405]
[1778376384828,36.39,80619.31,0.0,0.02584,1e-05,8.88302]
[1778376391877,36.38,80619.25,0.0,0.02584,1e-05,8.88136]
[1778376397920,36.38,80618.36,0.0,0.02583,1e-05,8.87823]
[1778376402954,36.38,80613.51,0.0,0.02577,1e-05,8.862]
[1778376407989,36.38,80611.53,0.0,0.02575,1e-05,8.85544]
[1778376413027,36.38,80603.57,0.0,0.02566,1e-05,8.82916]
[1778376418062,36.38,80603.02,0.0,0.02566,1e-05,8.8276]
[1778376423096,36.39,80604.58,0.0,0.02567,1e-05,8.83303]
[1778376430145,36.39,80604.56,0.0,0.02567,1e-05,8.8333]
[1778376436188,36.39,80604.7,0.0,0.02568,1e-05,8.83404]
[1778376441223,36.39,80605.67,0.0,0.02569,1e-05,8.83746]
[1778376447264,36.39,80606.31,0.0,0.0257,1e-05,8.83981]
[1778376452309,36.39,80606.25,0.0,0.02569,1e-05,8.83856]
[1778376457334,36.39,80612.17,0.0,0.02576,1e-05,8.85834]
[1778376462369,36.39,80616.87,0.0,0.02581,1e-05,8.87394]
[1778376467404,36.39,80614.35,0.0,0.02578,1e-05,8.86547]
[1778376473354,36.39,80613.93,0.0,0.02578,1e-05,8.86403]
[1778376478482,36.39,80613.85,0.0,0.02578,1e-05,8.86375]
[1778376483520,36.39,80612.12,0.0,0.02576,1e-05,8.858]
[1778376488555,36.39,80608.78,0.0,0.02572,1e-05,8.84699]
[1778376493590,36.39,80607.15,0.0,0.0257,1e-05,8.84172]
[1778376498625,36.39,80606.69,0.0,0.0257,1e-05,8.84039]
[1778376503660,36.39,80604.12,0.0,0.02567,1e-05,8.83208]
[1778376508695,36.39,80605.04,0.0,0.02568,1e-05,8.83535]
[1778376514736,36.39,80602.82,0.0,0.02566,1e-05,8.82709]
[1778376519771,36.39,80602.63,0.0,0.02565,1e-05,8.82675]
[1778376529841,36.39,80603.19,0.0,0.02566,1e-05,8.82911]
[1778376534877,36.39,80605.09,0.0,0.02568,1e-05,8.83565]
[1778376539911,36.39,80607.35,0.0,0.02571,1e-05,8.84334]
[1778376545953,36.39,80607.51,0.0,0.02571,1e-05,8.84405]
[1778376547967,36.39,80616.62,0.0,0.02581,1e-05,8.87432]
[1778376553002,36.39,80619.72,0.0,0.02585,1e-05,8.88453]
[1778376558037,36.39,80619.19,0.0,0.02584,1e-05,8.88259]
[1778376563073,36.39,80619.66,0.0,0.02585,1e-05,8.88397]
[1778376572136,36.39,80622.21,0.0,0.02587,1e-05,8.89084]
[1778376578177,36.39,80624.59,0.0,0.0259,1e-05,8.89848]
[1778376583213,36.39,80621.23,0.0,0.02586,1e-05,8.88703]
[1778376589255,36.39,80619.1,0.0,0.02583,1e-05,8.87972]
[1778376595296,36.39,80617.23,0.0,0.02581,1e-05,8.87336]
[1778376601339,36.39,80616.02,0.0,0.0258,1e-05,8.86923]
[1778376607380,36.39,80616.83,0.0,0.02581,1e-05,8.87184]
[1778376611769,36.39,80617.28,0.0,0.02581,1e-05,8.87326]
[1778376612417,36.39,80621.48,0.0,0.02586,1e-05,8.8872]
[1778376613424,36.39,80632.54,0.0,0.02598,1e-05,8.924]
[1778376614431,36.39,80642.61,0.0,0.02609,1e-05,8.95759]
[1778376618768,36.39,80649.46,0.0,0.02617,1e-05,8.98102]
[1778376618848,36.39,80650.54,0.0,0.02619,1e-05,8.98473]
[1778376624502,36.39,80650.86,0.0,0.02619,1e-05,8.9851]
[1778376630553,36.39,80650.52,0.0,0.02618,1e-05,8.98276]
[1778376635579,36.38,80647.36,0.0,0.02614,1e-05,8.96999]
[1778376640613,36.38,80647.05,0.0,0.02613,1e-05,8.96807]
[1778376647664,36.38,80647.54,0.0,0.02613,1e-05,8.96849]
[1778376652697,36.38,80652.92,0.0,0.02619,1e-05,8.98562]
[1778376657739,36.38,80655.14,0.0,0.02621,1e-05,8.99204]
[1778376662773,36.38,80655.81,0.0,0.02621,1e-05,8.99323]
[1778376667808,36.38,80656.18,0.0,0.02621,1e-05,8.9932]
[1778376672843,36.38,80656.89,0.0,0.02622,1e-05,8.99451]
[1778376677879,36.38,80657.86,0.0,0.02623,1e-05,8.99668]
[1778376682914,36.37,80658.17,0.0,0.02623,1e-05,8.99664]
[1778376687948,36.37,80663.34,0.0,0.02628,1e-05,9.01283]
[1778376694905,36.37,80663.68,0.0,0.02627,1e-05,9.01104]
[1778376702044,36.37,80663.82,0.0,0.02627,1e-05,9.00987]
[1778376708089,36.37,80664.41,0.0,0.02627,1e-05,9.01043]
[1778376713123,36.37,80664.61,0.0,0.02627,1e-05,9.00993]
[1778376718158,36.37,80664.74,0.0,0.02627,1e-05,9.00919]
[1778376725115,36.36,80664.5,0.0,0.02626,1e-05,9.00675]
[1778376732256,36.36,80661.56,0.0,0.02622,1e-05,8.99531]
[1778376737291,36.36,80659.32,0.0,0.02619,1e-05,8.98677]
[1778376742326,36.36,80651.28,0.0,0.0261,1e-05,8.95897]
[1778376749375,36.36,80650.31,0.0,0.02608,1e-05,8.95468]
[1778376755418,36.36,80649.14,0.0,0.02606,1e-05,8.94869]
[1778376760454,36.36,80647.56,0.0,0.02604,1e-05,8.94275]
[1778376767503,36.36,80646.79,0.0,0.02603,1e-05,8.93932]
[1778376773544,36.36,80642.89,0.0,0.02599,1e-05,8.92564]
[1778376779587,36.36,80641.17,0.0,0.02596,1e-05,8.91934]
[1778376784622,36.36,80639.59,0.0,0.02595,1e-05,8.91366]
[1778376789656,36.36,80639.73,0.0,0.02595,1e-05,8.91376]
[1778376795607,36.35,80639.18,0.0,0.02594,1e-05,8.91148]
[1778376800733,36.35,80636.32,0.0,0.02591,1e-05,8.9016]
[1778376805769,36.35,80636.53,0.0,0.02591,1e-05,8.90202]
[1778376815747,36.35,80638.29,0.0,0.02592,1e-05,8.90606]
[1778376820876,36.35,80638.88,0.0,0.02593,1e-05,8.90772]
[1778376828935,36.35,80632.18,0.0,0.02585,1e-05,8.88501]
[1778376835888,36.35,80632.29,0.0,0.02585,1e-05,8.88522]
[1778376841017,36.35,80631.52,0.0,0.02584,1e-05,8.88253]
[1778376843030,36.35,80643.45,0.0,0.02597,1e-05,8.92219]
[1778376850079,36.35,80644.25,0.0,0.02598,1e-05,8.92425]
[1778376856027,36.35,80645.63,0.0,0.026,1e-05,8.9283]
[1778376863171,36.35,80646.91,0.0,0.02601,1e-05,8.93189]
[1778376868205,36.35,80645.38,0.0,0.02599,1e-05,8.92627]
[1778376871848,36.35,80642.81,0.0,0.02596,1e-05,8.91752]
[1778376871923,36.35,80639.09,0.0,0.02591,1e-05,8.9038]
[1778376873241,36.35,80628.96,0.0,0.0258,1e-05,8.86996]
[1778376876261,36.35,80620.02,0.0,0.0257,1e-05,8.84025]
[1778376878013,36.35,80620.22,0.0,0.0257,1e-05,8.84092]
[1778376878277,36.35,80620.26,0.0,0.0257,1e-05,8.8411]
[1778376883314,36.35,80621.17,0.0,0.02571,1e-05,8.84434]
[1778376889356,36.35,80620.92,0.0,0.02571,1e-05,8.84375]
[1778376894390,36.35,80616.4,0.0,0.02566,1e-05,8.82898]
[1778376899426,36.35,80614.0,0.0,0.02564,1e-05,8.82137]
[1778376904461,36.35,80612.65,0.0,0.02562,1e-05,8.8173]
[1778376909495,36.35,80620.2,0.0,0.02571,1e-05,8.84272]
[1778376914530,36.35,80620.2,0.0,0.02571,1e-05,8.84293]
[1778376920572,36.35,80620.95,0.0,0.02572,1e-05,8.84566]
[1778376926519,36.35,80621.62,0.0,0.02573,1e-05,8.8481]
[1778376931650,36.35,80622.24,0.0,0.02573,1e-05,8.8491]
[1778376936684,36.35,80621.04,0.0,0.02572,1e-05,8.84529]
[1778376943733,36.35,80621.04,0.0,0.02572,1e-05,8.84556]
[1778376949682,36.35,80620.85,0.0,0.02572,1e-05,8.84515]
[1778376954810,36.35,80620.81,0.0,0.02572,1e-05,8.84521]
[1778376959845,36.35,80619.29,0.0,0.0257,1e-05,8.84036]
[1778376964885,36.35,80619.54,0.0,0.0257,1e-05,8.84142]
[1778376969928,36.35,80616.97,0.0,0.02568,1e-05,8.83313]
[1778376975963,36.35,80615.27,0.0,0.02566,1e-05,8.82786]
[1778376978989,36.35,80605.06,0.0,0.02555,1e-05,8.79429]
[1778376984023,36.36,80597.86,0.0,0.02547,1e-05,8.77122]
[1778376990065,36.36,80594.05,0.0,0.02543,1e-05,8.75967]
[1778376996107,36.36,80594.01,0.0,0.02543,1e-05,8.75955]
[1778377001142,36.36,80587.87,0.0,0.02537,1e-05,8.74005]
[1778377006178,36.36,80584.12,0.0,0.02533,1e-05,8.72904]
[1778377011213,36.36,80583.71,0.0,0.02533,1e-05,8.72881]
[1778377016249,36.36,80584.26,0.0,0.02534,1e-05,8.73173]
[1778377019270,36.36,80593.27,0.0,0.02544,1e-05,8.76198]
[1778377024304,36.36,80596.76,0.0,0.02548,1e-05,8.77429]
[1778377029339,36.36,80600.48,0.0,0.02553,1e-05,8.78728]
[1778377038402,36.37,80602.29,0.0,0.02555,1e-05,8.79437]
[1778377043437,36.37,80602.23,0.0,0.02555,1e-05,8.79475]
[1778377048472,36.37,80602.09,0.0,0.02555,1e-05,8.79487]
[1778377053507,36.37,80602.44,0.0,0.02555,1e-05,8.79538]
[1778377056529,36.37,80613.18,0.0,0.02567,1e-05,8.83119]
[1778377057275,36.37,80613.18,0.0,0.02567,1e-05,8.83119]
[1778377057538,36.37,80613.84,0.0,0.02568,1e-05,8.83343]
[1778377058543,36.37,80631.38,0.0,0.02588,1e-05,8.89172]
[1778377064031,36.37,80627.78,0.0,0.02584,1e-05,8.87956]
[1778377064132,36.37,80628.59,0.0,0.02585,1e-05,8.88222]
[1778377069620,36.37,80627.92,0.0,0.02584,1e-05,8.87984]
[1778377074658,36.37,80621.49,0.0,0.02576,1e-05,8.85836]
[1778377080699,36.37,80620.24,0.0,0.02575,1e-05,8.85425]
[1778377085735,36.37,80619.23,0.0,0.02574,1e-05,8.851]
[1778377093791,36.37,80621.84,0.0,0.02577,1e-05,8.85978]
[1778377099832,36.37,80621.52,0.0,0.02577,1e-05,8.85878]
[1778377104875,36.37,80614.86,0.0,0.02569,1e-05,8.83676]
[1778377109910,36.37,80608.28,0.0,0.02562,1e-05,8.81528]
[1778377116959,36.37,80606.81,0.0,0.0256,1e-05,8.8098]
[1778377123000,36.37,80607.94,0.0,0.02562,1e-05,8.81406]
[1778377130050,36.37,80607.88,0.0,0.02562,1e-05,8.81444]
[1778377135085,36.37,80604.81,0.0,0.02559,1e-05,8.80469]
[1778377140121,36.37,80604.58,0.0,0.02558,1e-05,8.80443]
[1778377147178,36.37,80604.54,0.0,0.02559,1e-05,8.80498]
[1778377153232,36.37,80604.56,0.0,0.02559,1e-05,8.80563]
[1778377158266,36.37,80603.05,0.0,0.02557,1e-05,8.80111]
[1778377163301,36.37,80599.16,0.0,0.02553,1e-05,8.7888]
[1778377168336,36.37,80597.15,0.0,0.02551,1e-05,8.78292]
[1778377176392,36.38,80595.7,0.0,0.0255,1e-05,8.77801]
[1778377181428,36.38,80597.38,0.0,0.02552,1e-05,8.78424]
[1778377186462,36.38,80599.19,0.0,0.02554,1e-05,8.79082]
[1778377191498,36.38,80597.81,0.0,0.02553,1e-05,8.78686]
[1778377199553,36.38,80597.76,0.0,0.02553,1e-05,8.78768]
[1778377206602,36.38,80598.28,0.0,0.02554,1e-05,8.79023]
[1778377213651,36.38,80602.48,0.0,0.02559,1e-05,8.80484]
[1778377219693,36.38,80603.27,0.0,0.0256,1e-05,8.808]
[1778377224729,36.38,80604.25,0.0,0.02561,1e-05,8.81167]
[1778377229763,36.38,80604.86,0.0,0.02562,1e-05,8.8141]
[1778377239834,36.38,80604.59,0.0,0.02562,1e-05,8.81279]
[1778377246885,36.38,80606.29,0.0,0.02564,1e-05,8.81893]
[1778377253934,36.38,80604.78,0.0,0.02562,1e-05,8.81446]
[1778377257963,36.38,80616.87,0.0,0.02576,1e-05,8.85476]
[1778377264009,36.38,80619.0,0.0,0.02578,1e-05,8.86188]
[1778377269044,36.38,80623.1,0.0,0.02583,1e-05,8.87545]
[1778377274079,36.38,80623.12,0.0,0.02583,1e-05,8.87541]
[1778377280122,36.38,80623.72,0.0,0.02583,1e-05,8.87727]
[1778377285157,36.38,80626.71,0.0,0.02587,1e-05,8.88707]
[1778377292206,36.38,80626.12,0.0,0.02585,1e-05,8.8836]
[1778377297244,36.38,80625.99,0.0,0.02585,1e-05,8.88299]
[1778377299256,36.38,80636.3,0.0,0.02597,1e-05,8.91724]
[1778377304290,36.38,80637.7,0.0,0.02598,1e-05,8.92145]
[1778377311342,36.38,80637.22,0.0,0.02597,1e-05,8.91919]
[1778377316377,36.38,80641.27,0.0,0.02602,1e-05,8.93221]
[1778377323426,36.38,80641.93,0.0,0.02602,1e-05,8.93361]
[1778377329468,36.38,80642.18,0.0,0.02602,1e-05,8.93364]
[1778377335510,36.38,80642.16,0.0,0.02602,1e-05,8.93289]
[1778377340585,36.38,80639.75,0.0,0.02599,1e-05,8.92439]
[1778377345638,36.38,80638.45,0.0,0.02597,1e-05,8.91947]
[1778377350673,36.38,80638.06,0.0,0.02597,1e-05,8.91771]
[1778377358734,36.38,80640.66,0.0,0.02599,1e-05,8.92442]
[1778377366789,36.38,80641.3,0.0,0.026,1e-05,8.92577]
[1778377371824,36.37,80646.4,0.0,0.02605,1e-05,8.94228]
[1778377377867,36.37,80650.09,0.0,0.02609,1e-05,8.95376]
[1778377382901,36.37,80651.46,0.0,0.0261,1e-05,8.95761]
[1778377387936,36.37,80651.97,0.0,0.02611,1e-05,8.95856]
[1778377393857,36.37,80652.6,0.0,0.02611,1e-05,8.95974]
[1778377401027,36.37,80653.1,0.0,0.02611,1e-05,8.96033]
[1778377406062,36.37,80654.43,0.0,0.02612,1e-05,8.96398]
[1778377411098,36.37,80654.55,0.0,0.02612,1e-05,8.96233]
[1778377416132,36.37,80654.61,0.0,0.02612,1e-05,8.96173]
[1778377422174,36.37,80654.2,0.0,0.02611,1e-05,8.95943]
[1778377433251,36.37,80653.99,0.0,0.0261,1e-05,8.95705]
[1778377438286,36.36,80654.04,0.0,0.0261,1e-05,8.95648]
[1778377444213,36.36,80653.96,0.0,0.0261,1e-05,8.95533]
[1778377451379,36.36,80654.2,0.0,0.02609,1e-05,8.95512]
[1778377456413,36.36,80654.37,0.0,0.02609,1e-05,8.95496]
[1778377464354,36.36,80654.45,0.0,0.02609,1e-05,8.95408]
[1778377474424,36.36,80653.92,0.0,0.02608,1e-05,8.94966]
[1778377480580,36.36,80652.76,0.0,0.02606,1e-05,8.94496]
[1778377485615,36.36,80651.71,0.0,0.02605,1e-05,8.94082]
[1778377490650,36.36,80650.38,0.0,0.02603,1e-05,8.93565]
[1778377495686,36.36,80647.7,0.0,0.026,1e-05,8.92619]
[1778377500727,36.36,80647.48,0.0,0.02599,1e-05,8.92499]
[1778377505758,36.36,80641.9,0.0,0.02593,1e-05,8.90597]
[1778377510793,36.35,80640.44,0.0,0.02591,1e-05,8.90081]
[1778377515829,36.35,80637.35,0.0,0.02588,1e-05,8.89027]
[1778377523885,36.35,80640.21,0.0,0.02591,1e-05,8.89949]
[1778377528919,36.35,80640.2,0.0,0.02591,1e-05,8.8992]
[1778377533954,36.35,80640.54,0.0,0.02591,1e-05,8.89884]
[1778377544916,36.35,80641.04,0.0,0.02591,1e-05,8.89995]
[1778377552081,36.35,80641.31,0.0,0.02591,1e-05,8.90049]
[1778377561144,36.35,80641.59,0.0,0.02591,1e-05,8.90095]
[1778377570209,36.35,80643.4,0.0,0.02593,1e-05,8.90648]
[1778377575245,36.35,80645.18,0.0,0.02595,1e-05,8.9121]
[1778377580279,36.35,80646.26,0.0,0.02596,1e-05,8.91534]
[1778377586321,36.35,80646.87,0.0,0.02597,1e-05,8.91691]
[1778377591357,36.35,80647.42,0.0,0.02597,1e-05,8.91711]
[1778377598405,36.35,80649.27,0.0,0.02599,1e-05,8.92269]
[1778377612503,36.35,80649.57,0.0,0.02598,1e-05,8.92247]
[1778377617539,36.35,80655.64,0.0,0.02605,1e-05,8.94231]
[1778377622573,36.35,80655.58,0.0,0.02605,1e-05,8.94154]
[1778377627609,36.35,80655.16,0.0,0.02604,1e-05,8.93955]
[1778377633547,36.35,80654.9,0.0,0.02604,1e-05,8.938]
[1778377638685,36.35,80655.08,0.0,0.02604,1e-05,8.93805]
[1778377643721,36.34,80654.64,0.0,0.02603,1e-05,8.93602]
[1778377649763,36.34,80661.29,0.0,0.0261,1e-05,8.95752]
[1778377656811,36.34,80663.49,0.0,0.02612,1e-05,8.96246]
[1778377663757,36.34,80661.65,0.0,0.0261,1e-05,8.95542]
[1778377670909,36.34,80660.9,0.0,0.02608,1e-05,8.95179]
[1778377677958,36.34,80660.25,0.0,0.02607,1e-05,8.9487]
[1778377683908,36.34,80659.65,0.0,0.02606,1e-05,8.94594]
[1778377693064,36.34,80659.16,0.0,0.02605,1e-05,8.9432]
[1778377698098,36.34,80658.9,0.0,0.02605,1e-05,8.94175]
[1778377703134,36.34,80650.44,0.0,0.02595,1e-05,8.91296]
[1778377709178,36.34,80648.33,0.0,0.02593,1e-05,8.90553]
[1778377715220,36.34,80647.12,0.0,0.02591,1e-05,8.89994]
[1778377723276,36.34,80644.35,0.0,0.02588,1e-05,8.89041]
[1778377728311,36.34,80644.33,0.0,0.02588,1e-05,8.8902]
[1778377734354,36.34,80644.37,0.0,0.02588,1e-05,8.89015]
[1778377744323,36.33,80645.33,0.0,0.02589,1e-05,8.89302]
[1778377750475,36.33,80645.03,0.0,0.02588,1e-05,8.89182]
[1778377756507,36.33,80645.45,0.0,0.02589,1e-05,8.89303]
[1778377762549,36.33,80646.15,0.0,0.02589,1e-05,8.89515]
[1778377770608,36.33,80646.7,0.0,0.0259,1e-05,8.89668]
[1778377775643,36.33,80650.14,0.0,0.02593,1e-05,8.90669]
[1778377780680,36.33,80651.66,0.0,0.02595,1e-05,8.91148]
[1778377786720,36.33,80652.36,0.0,0.02596,1e-05,8.91343]
[1778377793770,36.33,80653.69,0.0,0.02597,1e-05,8.9174]
[1778377800821,36.33,80655.33,0.0,0.02598,1e-05,8.92237]
[1778377805854,36.33,80655.63,0.0,0.02599,1e-05,8.92297]
[1778377811908,36.33,80656.14,0.0,0.02599,1e-05,8.92418]
[1778377817940,36.33,80657.26,0.0,0.026,1e-05,8.92742]
[1778377825995,36.33,80661.61,0.0,0.02605,1e-05,8.94117]
[1778377832038,36.33,80661.04,0.0,0.02604,1e-05,8.93727]
[1778377835058,36.33,80670.78,0.0,0.02614,1e-05,8.96955]
[1778377840094,36.33,80671.64,0.0,0.02615,1e-05,8.97163]
[1778377845131,36.33,80670.36,0.0,0.02613,1e-05,8.96655]
[1778377851171,36.33,80670.25,0.0,0.02613,1e-05,8.96527]
[1778377856205,36.33,80669.31,0.0,0.02612,1e-05,8.96139]
[1778377862249,36.32,80669.4,0.0,0.02611,1e-05,8.96083]
[1778377872223,36.32,80669.39,0.0,0.02611,1e-05,8.95938]
[1778377879369,36.32,80669.0,0.0,0.0261,1e-05,8.95711]
[1778377889440,36.32,80668.67,0.0,0.02609,1e-05,8.95466]
[1778377894475,36.32,80668.34,0.0,0.02608,1e-05,8.95167]
[1778377899513,36.32,80667.81,0.0,0.02608,1e-05,8.94927]
[1778377904545,36.32,80673.84,0.0,0.02614,1e-05,8.96888]
[1778377909580,36.32,80679.09,0.0,0.0262,1e-05,8.9857]
[1778377914615,36.32,80678.98,0.0,0.02619,1e-05,8.98443]
[1778377919650,36.32,80680.73,0.0,0.02621,1e-05,8.98943]
[1778377925693,36.31,80681.92,0.0,0.02622,1e-05,8.99232]
[1778377930730,36.31,80697.19,0.0,0.02639,1e-05,9.04276]
[1778377935763,36.31,80701.51,0.0,0.02643,1e-05,9.05599]
[1778377940798,36.31,80698.93,0.0,0.0264,1e-05,9.04589]
[1778377945833,36.31,80701.12,0.0,0.02642,1e-05,9.05189]
[1778377950869,36.31,80701.59,0.0,0.02642,1e-05,9.05203]
[1778377952886,36.31,80691.95,0.0,0.02631,1e-05,9.0177]
[1778377957920,36.31,80684.44,0.0,0.02622,1e-05,8.99139]
[1778377965976,36.3,80683.29,0.0,0.0262,1e-05,8.98606]
[1778377971013,36.3,80683.48,0.0,0.0262,1e-05,8.98582]
[1778377976051,36.3,80683.78,0.0,0.0262,1e-05,8.98595]
[1778377981083,36.3,80693.49,0.0,0.02631,1e-05,9.01774]
[1778377986117,36.3,80693.91,0.0,0.02631,1e-05,9.01806]
[1778377993166,36.3,80694.48,0.0,0.02631,1e-05,9.01818]
[1778377999208,36.3,80685.73,0.0,0.0262,1e-05,8.98749]
[1778378004244,36.3,80684.07,0.0,0.02618,1e-05,8.98106]
[1778378009278,36.3,80680.45,0.0,0.02614,1e-05,8.96813]
[1778378014313,36.3,80688.74,0.0,0.02622,1e-05,8.99394]
[1778378022369,36.29,80688.83,0.0,0.02622,1e-05,8.99278]
[1778378027404,36.29,80688.9,0.0,0.02622,1e-05,8.9921]
[1778378033346,36.29,80689.12,0.0,0.02622,1e-05,8.99176]
[1778378038481,36.29,80681.35,0.0,0.02613,1e-05,8.9648]
[1778378046537,36.29,80680.29,0.0,0.02611,1e-05,8.96019]
[1778378051572,36.29,80678.42,0.0,0.02609,1e-05,8.95331]
[1778378056608,36.29,80683.11,0.0,0.02614,1e-05,8.96845]
[1778378060636,36.29,80692.85,0.0,0.02625,1e-05,9.00057]
[1778378065672,36.29,80696.7,0.0,0.02629,1e-05,9.01253]
[1778378070707,36.29,80699.05,0.0,0.02631,1e-05,9.01938]
[1778378078762,36.29,80702.81,0.0,0.02635,1e-05,9.03089]
[1778378085812,36.28,80707.37,0.0,0.0264,1e-05,9.04532]
[1778378090847,36.28,80706.95,0.0,0.02639,1e-05,9.04259]
[1778378096889,36.28,80707.39,0.0,0.02639,1e-05,9.04252]
[1778378103937,36.28,80707.52,0.0,0.02638,1e-05,9.04115]
[1778378108972,36.28,80706.36,0.0,0.02637,1e-05,9.03596]
[1778378119040,36.28,80706.06,0.0,0.02635,1e-05,9.03249]
[1778378124078,36.27,80705.84,0.0,0.02635,1e-05,9.03054]
[1778378129112,36.27,80705.7,0.0,0.02634,1e-05,9.02888]
[1778378135155,36.27,80705.09,0.0,0.02633,1e-05,9.02417]
[1778378140190,36.27,80700.51,0.0,0.02627,1e-05,9.00767]
[1778378146237,36.27,80698.96,0.0,0.02625,1e-05,9.00126]
[1778378151271,36.27,80698.65,0.0,0.02624,1e-05,8.99928]
[1778378159333,36.27,80697.71,0.0,0.02623,1e-05,8.99465]
[1778378165370,36.27,80690.62,0.0,0.02614,1e-05,8.96976]
[1778378170404,36.27,80690.94,0.0,0.02614,1e-05,8.97016]
[1778378175440,36.26,80687.86,0.0,0.02611,1e-05,8.95917]
[1778378182488,36.26,80686.97,0.0,0.02609,1e-05,8.95537]
[1778378187524,36.26,80684.95,0.0,0.02607,1e-05,8.94808]
[1778378192558,36.26,80678.44,0.0,0.02599,1e-05,8.92459]
[1778378197593,36.26,80675.34,0.0,0.02595,1e-05,8.91394]
[1778378203635,36.26,80674.5,0.0,0.02594,1e-05,8.91088]
[1778378208670,36.26,80674.23,0.0,0.02594,1e-05,8.90979]
[1778378214612,36.26,80673.87,0.0,0.02594,1e-05,8.90837]
[1778378219748,36.26,80673.71,0.0,0.02593,1e-05,8.90767]
[1778378226798,36.26,80673.44,0.0,0.02593,1e-05,8.90655]
[1778378231833,36.26,80672.46,0.0,0.02592,1e-05,8.90312]
[1778378236868,36.26,80672.85,0.0,0.02592,1e-05,8.9043]
[1778378243917,36.26,80672.88,0.0,0.02592,1e-05,8.90421]
[1778378248954,36.26,80672.04,0.0,0.02591,1e-05,8.90128]
[1778378254892,36.26,80672.08,0.0,0.02591,1e-05,8.90005]
[1778378261037,36.26,80672.14,0.0,0.02591,1e-05,8.90013]
[1778378266072,36.26,80671.86,0.0,0.0259,1e-05,8.8991]
[1778378275042,36.26,80671.88,0.0,0.0259,1e-05,8.899]
[1778378281186,36.26,80671.95,0.0,0.0259,1e-05,8.89913]
[1778378288235,36.26,80671.91,0.0,0.0259,1e-05,8.89887]
[1778378294277,36.26,80670.68,0.0,0.02589,1e-05,8.89469]
[1778378301326,36.26,80672.68,0.0,0.02591,1e-05,8.90128]
[1778378306362,36.26,80672.42,0.0,0.02591,1e-05,8.90032]
[1778378311396,36.26,80672.41,0.0,0.0259,1e-05,8.89895]
[1778378316431,36.26,80672.95,0.0,0.02591,1e-05,8.90066]
[1778378321466,36.26,80673.27,0.0,0.02591,1e-05,8.90161]
[1778378326501,36.26,80673.91,0.0,0.02592,1e-05,8.90363]
[1778378335463,36.26,80674.48,0.0,0.02593,1e-05,8.90529]
[1778378340599,36.26,80675.86,0.0,0.02594,1e-05,8.90974]
[1778378345635,36.26,80675.77,0.0,0.02594,1e-05,8.90927]
[1778378350669,36.26,80676.15,0.0,0.02594,1e-05,8.91037]
[1778378358726,36.26,80677.27,0.0,0.02595,1e-05,8.91381]
[1778378364767,36.26,80677.82,0.0,0.02596,1e-05,8.9154]
[1778378375745,36.26,80678.9,0.0,0.02597,1e-05,8.9173]
[1778378380880,36.26,80678.96,0.0,0.02597,1e-05,8.91727]
[1778378390947,36.26,80678.97,0.0,0.02597,1e-05,8.91684]
[1778378398864,36.26,80678.18,0.0,0.02596,1e-05,8.91397]
[1778378399006,36.26,80678.48,0.0,0.02596,1e-05,8.91485]
[1778378400023,36.26,80691.39,0.0,0.02611,1e-05,8.95834]
[1778378404797,36.26,80694.04,0.0,0.02614,1e-05,8.96791]
[1778378405052,36.26,80694.22,0.0,0.02614,1e-05,8.96866]
[1778378411091,36.26,80696.93,0.0,0.02617,1e-05,8.97859]
[1778378416126,36.26,80689.6,0.0,0.02609,1e-05,8.95463]
[1778378421162,36.26,80687.72,0.0,0.02607,1e-05,8.94916]
[1778378426196,36.26,80685.83,0.0,0.02606,1e-05,8.94344]
[1778378431231,36.26,80683.79,0.0,0.02603,1e-05,8.9363]
[1778378437274,36.26,80684.59,0.0,0.02605,1e-05,8.94014]
[1778378444322,36.26,80685.34,0.0,0.02606,1e-05,8.94397]
[1778378449357,36.27,80685.07,0.0,0.02606,1e-05,8.94398]
[1778378456409,36.27,80685.71,0.0,0.02607,1e-05,8.94738]
[1778378461442,36.27,80685.34,0.0,0.02607,1e-05,8.94702]
[1778378468491,36.27,80684.74,0.0,0.02607,1e-05,8.94625]
[1778378473530,36.27,80683.35,0.0,0.02605,1e-05,8.94249]
[1778378478567,36.27,80682.47,0.0,0.02605,1e-05,8.94046]
[1778378483604,36.27,80680.4,0.0,0.02603,1e-05,8.93447]
[1778378488641,36.27,80678.52,0.0,0.02601,1e-05,8.92917]
[1778378496698,36.27,80671.71,0.0,0.02593,1e-05,8.90581]
[1778378501731,36.27,80670.87,0.0,0.02593,1e-05,8.90394]
[1778378508783,36.28,80669.38,0.0,0.02591,1e-05,8.9004]
[1778378511803,36.28,80659.63,0.0,0.0258,1e-05,8.86785]
[1778378516840,36.28,80652.33,0.0,0.02572,1e-05,8.84377]
[1778378521875,36.28,80645.15,0.0,0.02564,1e-05,8.82035]
[1778378525902,36.28,80636.15,0.0,0.02555,1e-05,8.79103]
[1778378531943,36.28,80635.58,0.0,0.02554,1e-05,8.79006]
[1778378537985,36.28,80635.35,0.0,0.02554,1e-05,8.7905]
[1778378543020,36.28,80637.02,0.0,0.02557,1e-05,8.79814]
[1778378548055,36.28,80634.24,0.0,0.02555,1e-05,8.791]
[1778378553090,36.29,80642.53,0.0,0.02564,1e-05,8.81933]
[1778378558125,36.29,80645.39,0.0,0.02568,1e-05,8.83069]
[1778378563161,36.29,80647.26,0.0,0.02571,1e-05,8.83869]
[1778378568198,36.29,80648.42,0.0,0.02573,1e-05,8.84425]
[1778378577260,36.29,80648.96,0.0,0.02574,1e-05,8.84904]
[1778378582298,36.3,80649.85,0.0,0.02576,1e-05,8.85361]
[1778378588337,36.3,80652.67,0.0,0.0258,1e-05,8.86485]
[1778378595386,36.3,80653.56,0.0,0.02581,1e-05,8.86989]
[1778378607471,36.3,80654.54,0.0,0.02584,1e-05,8.87656]
[1778378612507,36.31,80661.6,0.0,0.02592,1e-05,8.90023]
[1778378617542,36.31,80662.64,0.0,0.02593,1e-05,8.90492]
[1778378627611,36.31,80662.09,0.0,0.02594,1e-05,8.90539]
[1778378632647,36.31,80655.08,0.0,0.02586,1e-05,8.88326]
[1778378637683,36.31,80659.55,0.0,0.02592,1e-05,8.89943]
[1778378643727,36.31,80661.17,0.0,0.02594,1e-05,8.90625]
[1778378649768,36.31,80661.03,0.0,0.02594,1e-05,8.90715]
[1778378654804,36.32,80665.27,0.0,0.02599,1e-05,8.92241]
[1778378659839,36.32,80665.35,0.0,0.026,1e-05,8.92387]
[1778378667794,36.32,80665.87,0.0,0.02601,1e-05,8.92697]
[1778378672932,36.32,80666.03,0.0,0.02601,1e-05,8.9274]
[1778378677966,36.32,80666.03,0.0,0.02601,1e-05,8.92835]
[1778378685017,36.32,80666.4,0.0,0.02602,1e-05,8.93089]
[1778378691058,36.32,80666.99,0.0,0.02603,1e-05,8.93395]
[1778378696093,36.32,80667.34,0.0,0.02604,1e-05,8.93601]
[1778378702135,36.32,80667.39,0.0,0.02605,1e-05,8.93722]
[1778378707170,36.33,80667.25,0.0,0.02605,1e-05,8.93761]
[1778378713213,36.33,80667.2,0.0,0.02605,1e-05,8.93847]
[1778378718247,36.33,80658.54,0.0,0.02596,1e-05,8.91048]
[1778378723284,36.33,80657.21,0.0,0.02594,1e-05,8.90712]
[1778378728318,36.33,80658.64,0.0,0.02596,1e-05,8.91297]
[1778378733354,36.33,80659.26,0.0,0.02597,1e-05,8.91485]
[1778378738389,36.33,80660.82,0.0,0.02599,1e-05,8.92107]
[1778378743424,36.33,80661.55,0.0,0.026,1e-05,8.92448]
[1778378748460,36.33,80662.82,0.0,0.02602,1e-05,8.92967]
[1778378758529,36.34,80664.82,0.0,0.02605,1e-05,8.93809]
[1778378763564,36.34,80668.26,0.0,0.02609,1e-05,8.9504]
[1778378768600,36.34,80668.67,0.0,0.0261,1e-05,8.9525]
[1778378774642,36.34,80668.63,0.0,0.0261,1e-05,8.95322]
[1778378779677,36.34,80668.48,0.0,0.0261,1e-05,8.95342]
[1778378784717,36.34,80677.36,0.0,0.0262,1e-05,8.98388]
[1778378789748,36.34,80683.35,0.0,0.02627,1e-05,9.00437]
[1778378794782,36.34,80683.59,0.0,0.02627,1e-05,9.00422]
[1778378799818,36.34,80684.83,0.0,0.02629,1e-05,9.00868]
[1778378804853,36.34,80685.04,0.0,0.02629,1e-05,9.00964]
[1778378809887,36.34,80686.21,0.0,0.02631,1e-05,9.01381]
[1778378815929,36.34,80685.79,0.0,0.0263,1e-05,9.01266]
[1778378820964,36.34,80682.21,0.0,0.02626,1e-05,9.00083]
[1778378825999,36.34,80676.45,0.0,0.0262,1e-05,8.98193]
[1778378831039,36.34,80675.71,0.0,0.02619,1e-05,8.97982]
[1778378837082,36.34,80674.54,0.0,0.02618,1e-05,8.97658]
[1778378842116,36.34,80674.17,0.0,0.02618,1e-05,8.97586]
[1778378847151,36.34,80675.5,0.0,0.0262,1e-05,8.98081]
[1778378852186,36.35,80675.05,0.0,0.02619,1e-05,8.97853]
[1778378858229,36.35,80675.03,0.0,0.02619,1e-05,8.97903]
[1778378869208,36.35,80672.98,0.0,0.02617,1e-05,8.97328]
[1778378874343,36.35,80672.5,0.0,0.02617,1e-05,8.97219]
[1778378878369,36.35,80661.75,0.0,0.02605,1e-05,8.93663]
[1778378883408,36.35,80660.54,0.0,0.02604,1e-05,8.9334]
[1778378889446,36.35,80651.83,0.0,0.02594,1e-05,8.90546]
[1778378894481,36.35,80650.02,0.0,0.02593,1e-05,8.90051]
[1778378899517,36.35,80649.92,0.0,0.02593,1e-05,8.90128]
[1778378904552,36.35,80649.83,0.0,0.02593,1e-05,8.90208]
[1778378909586,36.35,80647.3,0.0,0.02591,1e-05,8.89474]
[1778378915628,36.36,80647.62,0.0,0.02591,1e-05,8.89594]
[1778378918650,36.36,80633.42,0.0,0.02576,1e-05,8.8494]
[1778378924691,36.36,80631.02,0.0,0.02573,1e-05,8.84218]
[1778378930733,36.36,80631.43,0.0,0.02574,1e-05,8.84434]
[1778378935768,36.36,80633.76,0.0,0.02577,1e-05,8.85361]
[1778378940805,36.36,80637.26,0.0,0.02581,1e-05,8.8667]
[1778378945839,36.36,80641.84,0.0,0.02587,1e-05,8.88324]
[1778378950874,36.36,80641.54,0.0,0.02587,1e-05,8.88347]
[1778378958929,36.37,80641.86,0.0,0.02588,1e-05,8.88648]
[1778378963965,36.37,80642.78,0.0,0.0259,1e-05,8.89073]
[1778378970011,36.37,80643.37,0.0,0.02591,1e-05,8.89408]
[1778378975041,36.37,80651.52,0.0,0.026,1e-05,8.9211]
[1778378982091,36.37,80653.01,0.0,0.02602,1e-05,8.92732]
[1778378989145,36.37,80653.37,0.0,0.02603,1e-05,8.92973]
[1778378994178,36.37,80654.56,0.0,0.02605,1e-05,8.93468]
[1778379000224,36.37,80655.2,0.0,0.02606,1e-05,8.93777]
[1778379006163,36.38,80655.62,0.0,0.02606,1e-05,8.93993]
[1778379011299,36.38,80655.8,0.0,0.02607,1e-05,8.94143]
[1778379019355,36.38,80656.33,0.0,0.02608,1e-05,8.94437]
[1778379024390,36.38,80656.6,0.0,0.02608,1e-05,8.94597]
[1778379029427,36.38,80656.91,0.0,0.02609,1e-05,8.9477]
[1778379036375,36.38,80657.22,0.0,0.02609,1e-05,8.94843]
[1778379046446,36.38,80657.3,0.0,0.0261,1e-05,8.95002]
[1778379051579,36.38,80661.17,0.0,0.02614,1e-05,8.96361]
[1778379056614,36.38,80660.64,0.0,0.02614,1e-05,8.96238]
[1778379061649,36.38,80653.67,0.0,0.02606,1e-05,8.93963]
[1778379066684,36.38,80650.48,0.0,0.02603,1e-05,8.92973]
[1778379071719,36.38,80649.38,0.0,0.02602,1e-05,8.92686]
[1778379073734,36.38,80640.65,0.0,0.02592,1e-05,8.89809]
[1778379078768,36.39,80633.33,0.0,0.02585,1e-05,8.87485]
[1778379084811,36.39,80631.12,0.0,0.02583,1e-05,8.86903]
[1778379089846,36.39,80630.09,0.0,0.02582,1e-05,8.86691]
[1778379096895,36.39,80628.22,0.0,0.0258,1e-05,8.86133]
[1778379101930,36.39,80627.41,0.0,0.0258,1e-05,8.86]
[1778379115022,36.4,80629.05,0.0,0.02583,1e-05,8.86892]
[1778379120057,36.4,80629.3,0.0,0.02584,1e-05,8.87104]
[1778379125091,36.4,80627.24,0.0,0.02582,1e-05,8.86546]
[1778379130128,36.4,80624.01,0.0,0.02579,1e-05,8.85607]
[1778379135161,36.4,80624.43,0.0,0.0258,1e-05,8.85884]
[1778379140196,36.4,80624.13,0.0,0.0258,1e-05,8.8592]
[1778379145231,36.4,80623.37,0.0,0.02579,1e-05,8.85803]
[1778379150269,36.41,80623.46,0.0,0.0258,1e-05,8.85968]
[1778379155302,36.41,80623.28,0.0,0.0258,1e-05,8.85919]
[1778379160338,36.41,80623.24,0.0,0.0258,1e-05,8.86067]
[1778379166379,36.41,80626.86,0.0,0.02585,1e-05,8.87421]
[1778379171415,36.41,80629.27,0.0,0.02588,1e-05,8.88339]
[1778379177372,36.41,80629.7,0.0,0.02589,1e-05,8.88618]
[1778379184505,36.41,80629.36,0.0,0.02589,1e-05,8.88662]
[1778379189540,36.42,80630.12,0.0,0.0259,1e-05,8.89024]
[1778379193568,36.42,80640.17,0.0,0.02602,1e-05,8.92455]
[1778379198603,36.42,80646.45,0.0,0.02609,1e-05,8.94618]
[1778379204645,36.42,80647.57,0.0,0.02611,1e-05,8.95065]
[1778379210688,36.42,80648.37,0.0,0.02612,1e-05,8.95402]
[1778379217652,36.42,80649.63,0.0,0.02613,1e-05,8.95775]
[1778379223779,36.42,80650.08,0.0,0.02614,1e-05,8.95989]
[1778379230829,36.42,80650.36,0.0,0.02614,1e-05,8.96152]
[1778379235863,36.42,80649.85,0.0,0.02614,1e-05,8.96031]
[1778379244928,36.42,80649.68,0.0,0.02614,1e-05,8.96064]
[1778379249962,36.42,80649.11,0.0,0.02614,1e-05,8.95924]
[1778379256011,36.42,80649.37,0.0,0.02614,1e-05,8.96071]
[1778379261039,36.42,80649.35,0.0,0.02614,1e-05,8.96113]
[1778379266074,36.42,80649.47,0.0,0.02615,1e-05,8.96202]
[1778379271109,36.43,80650.11,0.0,0.02615,1e-05,8.96339]
[1778379277921,36.43,80650.18,0.0,0.02615,1e-05,8.96391]
[1778379283198,36.43,80650.16,0.0,0.02616,1e-05,8.96467]
[1778379289236,36.43,80649.84,0.0,0.02615,1e-05,8.96414]
[1778379294271,36.43,80650.09,0.0,0.02616,1e-05,8.96544]
[1778379299308,36.43,80649.66,0.0,0.02616,1e-05,8.96445]
[1778379304343,36.43,80648.42,0.0,0.02614,1e-05,8.96074]
[1778379311392,36.43,80646.35,0.0,0.02612,1e-05,8.95452]
[1778379317439,36.43,80645.25,0.0,0.02611,1e-05,8.95149]
[1778379322472,36.43,80644.61,0.0,0.02611,1e-05,8.95001]
[1778379328512,36.43,80643.8,0.0,0.0261,1e-05,8.94799]
[1778379336568,36.43,80642.67,0.0,0.02609,1e-05,8.9439]
[1778379346638,36.43,80642.05,0.0,0.02609,1e-05,8.94305]
[1778379357713,36.43,80642.94,0.0,0.0261,1e-05,8.94734]
[1778379362750,36.44,80643.87,0.0,0.02611,1e-05,8.95102]
[1778379368792,36.44,80644.31,0.0,0.02612,1e-05,8.95314]
[1778379373827,36.44,80645.28,0.0,0.02613,1e-05,8.95691]
[1778379378863,36.44,80645.46,0.0,0.02614,1e-05,8.95801]
[1778379383897,36.44,80645.99,0.0,0.02614,1e-05,8.96027]
[1778379388937,36.44,80646.24,0.0,0.02615,1e-05,8.96158]
[1778379393971,36.44,80646.82,0.0,0.02615,1e-05,8.96273]
[1778379399006,36.44,80653.29,0.0,0.02623,1e-05,8.98473]
[1778379404048,36.44,80653.35,0.0,0.02623,1e-05,8.9852]
[1778379407066,36.44,80663.43,0.0,0.02634,1e-05,9.01916]
[1778379412101,36.44,80671.22,0.0,0.02643,1e-05,9.04527]
[1778379417136,36.44,80668.78,0.0,0.0264,1e-05,9.03684]
[1778379424185,36.44,80668.67,0.0,0.0264,1e-05,9.03626]
[1778379434256,36.44,80671.89,0.0,0.02644,1e-05,9.04675]
[1778379439296,36.44,80677.2,0.0,0.0265,1e-05,9.06433]
[1778379444331,36.44,80677.38,0.0,0.0265,1e-05,9.06457]
[1778379446345,36.44,80691.22,0.0,0.02665,1e-05,9.11115]
[1778379453394,36.44,80691.0,0.0,0.02664,1e-05,9.10814]
[1778379459057,36.44,80691.0,0.0,0.02664,1e-05,9.10814]
[1778379464472,36.44,80688.52,0.0,0.02661,1e-05,9.0982]
[1778379469506,36.43,80684.31,0.0,0.02656,1e-05,9.08331]
[1778379475549,36.43,80681.07,0.0,0.02652,1e-05,9.07175]
[1778379484617,36.43,80676.08,0.0,0.02646,1e-05,9.05426]
[1778379489647,36.43,80675.74,0.0,0.02646,1e-05,9.05283]
[1778379496696,36.43,80674.78,0.0,0.02644,1e-05,9.04922]
[1778379499718,36.43,80664.47,0.0,0.02633,1e-05,9.01441]
[1778379507772,36.43,80665.5,0.0,0.02634,1e-05,9.01794]
[1778379512807,36.43,80667.26,0.0,0.02636,1e-05,9.02261]
[1778379517842,36.43,80669.55,0.0,0.02638,1e-05,9.03027]
[1778379524892,36.43,80670.03,0.0,0.02639,1e-05,9.03175]
[1778379531941,36.43,80670.05,0.0,0.02639,1e-05,9.03167]
[1778379537982,36.43,80669.97,0.0,0.02639,1e-05,9.03129]
[1778379548052,36.43,80671.7,0.0,0.0264,1e-05,9.03688]
[1778379553088,36.43,80675.34,0.0,0.02644,1e-05,9.04894]
[1778379558122,36.43,80674.9,0.0,0.02644,1e-05,9.04722]
[1778379566178,36.43,80671.63,0.0,0.0264,1e-05,9.03595]
[1778379577256,36.43,80671.76,0.0,0.0264,1e-05,9.03484]
[1778379582291,36.43,80671.11,0.0,0.02639,1e-05,9.03252]
[1778379588333,36.43,80670.85,0.0,0.02639,1e-05,9.03152]
[1778379593367,36.43,80663.79,0.0,0.02631,1e-05,9.00777]
[1778379600335,36.43,80661.63,0.0,0.02628,1e-05,9.00068]
[1778379607466,36.43,80660.5,0.0,0.02627,1e-05,8.99711]
[1778379613507,36.43,80658.1,0.0,0.02624,1e-05,8.98931]
[1778379618542,36.43,80650.26,0.0,0.02616,1e-05,8.96344]
[1778379625592,36.43,80650.79,0.0,0.02616,1e-05,8.96585]
[1778379630628,36.43,80650.54,0.0,0.02616,1e-05,8.96545]
[1778379635661,36.43,80654.13,0.0,0.0262,1e-05,8.97666]
[1778379640697,36.43,80657.84,0.0,0.02625,1e-05,8.9894]
[1778379645731,36.43,80658.62,0.0,0.02625,1e-05,8.99226]
[1778379650767,36.43,80658.69,0.0,0.02626,1e-05,8.9927]
[1778379656812,36.43,80659.24,0.0,0.02626,1e-05,8.9948]
[1778379668896,36.43,80660.73,0.0,0.02628,1e-05,9.00028]
[1778379678966,36.43,80660.96,0.0,0.02629,1e-05,9.00136]
[1778379689036,36.44,80661.68,0.0,0.02629,1e-05,9.00404]
[1778379699107,36.44,80661.66,0.0,0.02629,1e-05,9.00298]
[1778379704141,36.44,80661.61,0.0,0.02629,1e-05,9.00294]
[1778379709176,36.44,80666.46,0.0,0.02635,1e-05,9.01932]
[1778379715219,36.44,80666.72,0.0,0.02635,1e-05,9.02019]
[1778379721178,36.44,80667.01,0.0,0.02635,1e-05,9.02114]
[1778379726293,36.44,80667.38,0.0,0.02636,1e-05,9.02236]
[1778379733344,36.44,80667.86,0.0,0.02636,1e-05,9.02392]
[1778379738379,36.44,80668.18,0.0,0.02637,1e-05,9.02495]
[1778379743415,36.44,80674.1,0.0,0.02643,1e-05,9.04477]
[1778379749457,36.44,80675.99,0.0,0.02645,1e-05,9.05083]
[1778379754491,36.43,80676.07,0.0,0.02645,1e-05,9.04959]
[1778379759528,36.43,80676.63,0.0,0.02646,1e-05,9.05122]
[1778379765568,36.43,80676.46,0.0,0.02645,1e-05,9.05033]
[1778379771611,36.43,80676.03,0.0,0.02645,1e-05,9.04857]
[1778379776646,36.43,80676.32,0.0,0.02645,1e-05,9.0493]
[1778379782688,36.43,80676.07,0.0,0.02645,1e-05,9.04817]
[1778379787723,36.43,80676.63,0.0,0.02645,1e-05,9.04982]
[1778379792760,36.43,80676.05,0.0,0.02644,1e-05,9.04762]
[1778379797794,36.43,80675.92,0.0,0.02644,1e-05,9.04696]
[1778379802828,36.43,80677.92,0.0,0.02646,1e-05,9.05344]
[1778379807864,36.43,80678.85,0.0,0.02647,1e-05,9.05629]
[1778379813906,36.43,80679.7,0.0,0.02648,1e-05,9.05754]
[1778379818193,36.43,80680.31,0.0,0.02648,1e-05,9.05934]
[1778379818941,36.43,80688.78,0.0,0.02658,1e-05,9.08786]
[1778379820954,36.43,80697.72,0.0,0.02668,1e-05,9.11791]
[1778379824376,36.43,80697.19,0.0,0.02667,1e-05,9.11565]
[1778379824456,36.43,80697.26,0.0,0.02667,1e-05,9.11573]
[1778379830025,36.43,80698.47,0.0,0.02668,1e-05,9.11888]
[1778379836059,36.43,80699.4,0.0,0.02669,1e-05,9.12106]
[1778379842026,36.43,80700.38,0.0,0.0267,1e-05,9.12356]
[1778379847136,36.43,80703.21,0.0,0.02673,1e-05,9.13209]
[1778379856200,36.42,80704.33,0.0,0.02674,1e-05,9.13426]
[1778379862242,36.42,80706.83,0.0,0.02676,1e-05,9.1416]
[1778379867281,36.42,80712.69,0.0,0.02682,1e-05,9.16041]
[1778379872316,36.42,80713.91,0.0,0.02683,1e-05,9.16215]
[1778379877352,36.42,80719.39,0.0,0.02689,1e-05,9.17958]
[1778379882386,36.42,80720.99,0.0,0.0269,1e-05,9.18371]
[1778379887421,36.42,80720.52,0.0,0.02689,1e-05,9.18081]
[1778379894469,36.42,80720.36,0.0,0.02689,1e-05,9.17845]
[1778379899505,36.41,80720.01,0.0,0.02688,1e-05,9.176]
[1778379904540,36.41,80720.34,0.0,0.02688,1e-05,9.17587]
[1778379909575,36.41,80719.2,0.0,0.02686,1e-05,9.17076]
[1778379914611,36.41,80720.67,0.0,0.02687,1e-05,9.17456]
[1778379919645,36.41,80721.04,0.0,0.02687,1e-05,9.17458]
[1778379926693,36.41,80721.31,0.0,0.02687,1e-05,9.17379]
[1778379931732,36.41,80721.93,0.0,0.02687,1e-05,9.17342]
[1778379936768,36.4,80722.29,0.0,0.02687,1e-05,9.17343]
[1778379942729,36.4,80726.71,0.0,0.02691,1e-05,9.18695]
[1778379947845,36.4,80731.3,0.0,0.02696,1e-05,9.20125]
[1778379952881,36.4,80737.6,0.0,0.02703,1e-05,9.22125]
[1778379959928,36.4,80739.83,0.0,0.02705,1e-05,9.22659]
[1778379964963,36.4,80742.04,0.0,0.02707,1e-05,9.23252]
[1778379971005,36.39,80742.08,0.0,0.02706,1e-05,9.23066]
[1778379976041,36.39,80741.07,0.0,0.02704,1e-05,9.22556]
[1778379982082,36.39,80739.78,0.0,0.02702,1e-05,9.21923]
[1778379987117,36.39,80739.83,0.0,0.02702,1e-05,9.21783]
[1778379993165,36.39,80739.83,0.0,0.02701,1e-05,9.21442]
[1778379998196,36.39,80739.54,0.0,0.027,1e-05,9.21192]
[1778380003231,36.38,80739.31,0.0,0.02699,1e-05,9.20965]
[1778380008266,36.38,80740.2,0.0,0.02699,1e-05,9.21121]
[1778380013302,36.38,80740.12,0.0,0.02699,1e-05,9.20947]
[1778380018338,36.38,80740.18,0.0,0.02698,1e-05,9.20821]
[1778380023373,36.38,80742.58,0.0,0.02701,1e-05,9.21496]
[1778380030421,36.38,80744.93,0.0,0.02703,1e-05,9.22085]
[1778380039484,36.37,80746.31,0.0,0.02703,1e-05,9.22278]
[1778380044519,36.37,80747.65,0.0,0.02704,1e-05,9.2258]
[1778380049554,36.37,80749.63,0.0,0.02706,1e-05,9.23097]
[1778380054590,36.37,80750.04,0.0,0.02706,1e-05,9.22949]
[1778380059625,36.37,80750.13,0.0,0.02705,1e-05,9.2282]
[1778380065668,36.36,80750.75,0.0,0.02705,1e-05,9.22758]
[1778380070781,36.36,80750.91,0.0,0.02705,1e-05,9.22753]
[1778380078760,36.36,80752.66,0.0,0.02705,1e-05,9.22712]
[1778380084806,36.35,80752.19,0.0,0.02703,1e-05,9.22281]
[1778380090844,36.35,80751.77,0.0,0.02702,1e-05,9.21955]
[1778380095879,36.35,80752.62,0.0,0.02703,1e-05,9.22097]
[1778380100914,36.35,80758.15,0.0,0.02708,1e-05,9.2383]
[1778380105949,36.35,80764.51,0.0,0.02715,1e-05,9.2581]
[1778380110984,36.34,80769.38,0.0,0.0272,1e-05,9.2716]
[1778380116019,36.34,80770.53,0.0,0.02719,1e-05,9.27099]
[1778380121055,36.34,80771.65,0.0,0.0272,1e-05,9.27156]
[1778380129111,36.33,80773.09,0.0,0.02719,1e-05,9.27125]
[1778380134146,36.33,80774.47,0.0,0.0272,1e-05,9.27272]
[1778380139181,36.32,80774.73,0.0,0.02719,1e-05,9.27034]
[1778380144218,36.32,80769.48,0.0,0.02712,1e-05,9.25019]
[1778380146231,36.32,80760.2,0.0,0.02701,1e-05,9.21741]
[1778380151266,36.32,80760.35,0.0,0.027,1e-05,9.21507]
[1778380156301,36.32,80759.8,0.0,0.02699,1e-05,9.21041]
[1778380162347,36.31,80759.96,0.0,0.02697,1e-05,9.20714]
[1778380167381,36.31,80759.72,0.0,0.02696,1e-05,9.20362]
[1778380174367,36.3,80758.83,0.0,0.02694,1e-05,9.19561]
[1778380179478,36.3,80756.8,0.0,0.02691,1e-05,9.18749]
[1778380188542,36.3,80755.24,0.0,0.02688,1e-05,9.17956]
[1778380193577,36.3,80752.35,0.0,0.02684,1e-05,9.16783]
[1778380198614,36.3,80751.59,0.0,0.02682,1e-05,9.16289]
[1778380203649,36.29,80750.56,0.0,0.0268,1e-05,9.15707]
[1778380209691,36.29,80751.04,0.0,0.0268,1e-05,9.15598]
[1778380218754,36.29,80750.81,0.0,0.02678,1e-05,9.15117]
[1778380224796,36.28,80750.79,0.0,0.02677,1e-05,9.14847]
[1778380232852,36.28,80749.18,0.0,0.02674,1e-05,9.13828]
[1778380238895,36.28,80749.39,0.0,0.02673,1e-05,9.1365]
[1778380243931,36.28,80750.61,0.0,0.02674,1e-05,9.13966]
[1778380248968,36.28,80748.63,0.0,0.02672,1e-05,9.13223]
[1778380254000,36.28,80744.68,0.0,0.02667,1e-05,9.11819]
[1778380260043,36.28,80742.33,0.0,0.02664,1e-05,9.10956]
[1778380265083,36.27,80737.92,0.0,0.02659,1e-05,9.09307]
[1778380270118,36.27,80730.65,0.0,0.0265,1e-05,9.06674]
[1778380275153,36.27,80725.94,0.0,0.02644,1e-05,9.04935]
[1778380280190,36.27,80718.25,0.0,0.02634,1e-05,9.02213]
[1778380285226,36.27,80718.51,0.0,0.02634,1e-05,9.02189]
[1778380291266,36.27,80719.76,0.0,0.02635,1e-05,9.02489]
[1778380296300,36.27,80720.55,0.0,0.02636,1e-05,9.02779]
[1778380302342,36.27,80721.04,0.0,0.02637,1e-05,9.02971]
[1778380307378,36.27,80721.4,0.0,0.02638,1e-05,9.03112]
[1778380312413,36.27,80727.56,0.0,0.02645,1e-05,9.05213]
[1778380317448,36.27,80731.88,0.0,0.0265,1e-05,9.06672]
[1778380322489,36.27,80734.64,0.0,0.02653,1e-05,9.07595]
[1778380327524,36.27,80737.69,0.0,0.02656,1e-05,9.08609]
[1778380328531,36.27,80747.01,0.0,0.02667,1e-05,9.11768]
[1778380334573,36.27,80750.64,0.0,0.02671,1e-05,9.12938]
[1778380340616,36.27,80751.34,0.0,0.02671,1e-05,9.13102]
[1778380345651,36.27,80751.92,0.0,0.02672,1e-05,9.13238]
[1778380350687,36.27,80752.02,0.0,0.02672,1e-05,9.13209]
[1778380355722,36.27,80753.33,0.0,0.02673,1e-05,9.13466]
[1778380361763,36.26,80754.09,0.0,0.02673,1e-05,9.13646]
[1778380369819,36.26,80754.24,0.0,0.02673,1e-05,9.13593]
[1778380374854,36.26,80753.94,0.0,0.02672,1e-05,9.13426]
[1778380381903,36.26,80754.12,0.0,0.02672,1e-05,9.13398]
[1778380386939,36.26,80749.1,0.0,0.02666,1e-05,9.11636]
[1778380391974,36.26,80749.69,0.0,0.02667,1e-05,9.11786]
[1778380397009,36.26,80749.59,0.0,0.02667,1e-05,9.11701]
[1778380402043,36.26,80747.8,0.0,0.02664,1e-05,9.11044]
[1778380407080,36.26,80745.84,0.0,0.02662,1e-05,9.10335]
[1778380412114,36.26,80742.9,0.0,0.02658,1e-05,9.09177]
[1778380417149,36.26,80741.62,0.0,0.02657,1e-05,9.08714]
[1778380423191,36.26,80740.6,0.0,0.02655,1e-05,9.08339]
[1778380430176,36.26,80733.36,0.0,0.02647,1e-05,9.05871]
[1778380435276,36.26,80731.28,0.0,0.02645,1e-05,9.05167]
[1778380442327,36.26,80730.09,0.0,0.02643,1e-05,9.0477]
[1778380448370,36.26,80730.02,0.0,0.02643,1e-05,9.04756]
[1778380453404,36.26,80728.55,0.0,0.02642,1e-05,9.04268]
[1778380458439,36.26,80727.47,0.0,0.0264,1e-05,9.03916]
[1778380463473,36.26,80725.5,0.0,0.02638,1e-05,9.03264]
[1778380468508,36.26,80722.65,0.0,0.02635,1e-05,9.02323]
[1778380473543,36.26,80720.6,0.0,0.02632,1e-05,9.01534]
[1778380480528,36.26,80720.35,0.0,0.02632,1e-05,9.01496]
[1778380485627,36.26,80720.48,0.0,0.02633,1e-05,9.01574]
[1778380491671,36.26,80720.25,0.0,0.02632,1e-05,9.01536]
[1778380496705,36.26,80722.75,0.0,0.02635,1e-05,9.02419]
[1778380501741,36.26,80724.15,0.0,0.02637,1e-05,9.02917]
[1778380507785,36.26,80725.06,0.0,0.02638,1e-05,9.0325]
[1778380513826,36.26,80733.62,0.0,0.02648,1e-05,9.0615]
[1778380518861,36.26,80735.13,0.0,0.0265,1e-05,9.06656]
[1778380523898,36.26,80742.11,0.0,0.02658,1e-05,9.09013]
[1778380528932,36.26,80745.85,0.0,0.02662,1e-05,9.10247]
[1778380533967,36.26,80746.69,0.0,0.02662,1e-05,9.10368]
[1778380539002,36.26,80746.91,0.0,0.02662,1e-05,9.10404]
[1778380544044,36.26,80746.91,0.0,0.02662,1e-05,9.10366]
[1778380549080,36.26,80747.28,0.0,0.02663,1e-05,9.10453]
[1778380554115,36.26,80751.58,0.0,0.02667,1e-05,9.11875]
[1778380559150,36.26,80756.81,0.0,0.02673,1e-05,9.13603]
[1778380564185,36.26,80759.13,0.0,0.02676,1e-05,9.14329]
[1778380569219,36.26,80761.2,0.0,0.02678,1e-05,9.14964]
[1778380575263,36.26,80765.35,0.0,0.02682,1e-05,9.16287]
[1778380580297,36.26,80767.15,0.0,0.02684,1e-05,9.16815]
[1778380585333,36.25,80771.66,0.0,0.02689,1e-05,9.18265]
[1778380590369,36.25,80772.97,0.0,0.0269,1e-05,9.18611]
[1778380593722,36.25,80773.09,0.0,0.0269,1e-05,9.18505]
[1778380593736,36.25,80776.39,0.0,0.02694,1e-05,9.19592]
[1778380599087,36.25,80784.42,0.0,0.02703,1e-05,9.22252]
[1778380599431,36.25,80784.24,0.0,0.02702,1e-05,9.22137]
[1778380604466,36.25,80785.31,0.0,0.02703,1e-05,9.2237]
[1778380610509,36.25,80785.95,0.0,0.02703,1e-05,9.22428]
[1778380617557,36.25,80794.77,0.0,0.02713,1e-05,9.25249]
[1778380622592,36.24,80797.69,0.0,0.02716,1e-05,9.26094]
[1778380627633,36.24,80800.2,0.0,0.02718,1e-05,9.26791]
[1778380632667,36.24,80800.94,0.0,0.02718,1e-05,9.26876]
[1778380637704,36.24,80800.92,0.0,0.02718,1e-05,9.267]
[1778380642739,36.24,80801.26,0.0,0.02717,1e-05,9.26649]
[1778380647775,36.24,80801.41,0.0,0.02717,1e-05,9.26534]
[1778380652808,36.23,80797.92,0.0,0.02712,1e-05,9.25045]
[1778380657843,36.23,80796.91,0.0,0.0271,1e-05,9.24546]
[1778380663885,36.23,80796.1,0.0,0.02709,1e-05,9.2406]
[1778380668920,36.23,80795.36,0.0,0.02707,1e-05,9.23663]
[1778380673955,36.23,80786.65,0.0,0.02697,1e-05,9.2055]
[1778380678991,36.23,80783.93,0.0,0.02693,1e-05,9.19505]
[1778380687048,36.22,80782.27,0.0,0.02691,1e-05,9.18773]
[1778380692104,36.22,80783.07,0.0,0.02691,1e-05,9.18945]
[1778380700160,36.22,80783.03,0.0,0.02691,1e-05,9.18769]
[1778380706202,36.22,80783.16,0.0,0.0269,1e-05,9.18693]
[1778380710232,36.22,80773.45,0.0,0.02679,1e-05,9.15299]
[1778380714259,36.22,80764.37,0.0,0.02668,1e-05,9.12024]
[1778380720300,36.22,80763.34,0.0,0.02666,1e-05,9.11621]
[1778380728356,36.22,80762.24,0.0,0.02665,1e-05,9.11117]
[1778380736412,36.22,80762.28,0.0,0.02664,1e-05,9.11006]
[1778380741447,36.22,80759.98,0.0,0.02661,1e-05,9.10148]
[1778380748498,36.21,80758.34,0.0,0.02659,1e-05,9.09497]
[1778380758568,36.21,80758.66,0.0,0.02659,1e-05,9.09477]
[1778380763604,36.21,80757.84,0.0,0.02658,1e-05,9.09135]
[1778380768639,36.21,80757.31,0.0,0.02657,1e-05,9.08894]
[1778380778708,36.21,80757.92,0.0,0.02657,1e-05,9.08856]
[1778380787772,36.21,80757.38,0.0,0.02656,1e-05,9.0857]
[1778380794820,36.21,80755.05,0.0,0.02653,1e-05,9.07706]
[1778380800864,36.21,80749.68,0.0,0.02647,1e-05,9.05833]
[1778380805899,36.21,80748.82,0.0,0.02646,1e-05,9.05509]
[1778380810934,36.21,80745.72,0.0,0.02642,1e-05,9.04428]
[1778380815968,36.21,80745.75,0.0,0.02642,1e-05,9.04415]
[1778380821004,36.21,80736.08,0.0,0.02631,1e-05,9.01125]
[1778380826040,36.21,80735.8,0.0,0.0263,1e-05,9.0103]
[1778380831075,36.21,80734.79,0.0,0.02629,1e-05,9.00573]
[1778380836111,36.21,80735.32,0.0,0.0263,1e-05,9.00761]
[1778380841146,36.21,80740.92,0.0,0.02636,1e-05,9.0265]
[1778380847187,36.21,80741.62,0.0,0.02637,1e-05,9.02877]
[1778380852223,36.21,80742.11,0.0,0.02637,1e-05,9.03033]
[1778380859272,36.21,80742.34,0.0,0.02638,1e-05,9.03096]
[1778380864306,36.21,80742.48,0.0,0.02638,1e-05,9.03132]
[1778380869342,36.21,80742.52,0.0,0.02638,1e-05,9.03135]
[1778380880444,36.21,80742.54,0.0,0.02638,1e-05,9.03117]
[1778380885478,36.21,80749.68,0.0,0.02646,1e-05,9.0552]
[1778380890513,36.21,80750.11,0.0,0.02646,1e-05,9.05635]
[1778380895549,36.21,80750.79,0.0,0.02646,1e-05,9.05708]
[1778380903495,36.21,80751.69,0.0,0.02647,1e-05,9.05962]
[1778380913674,36.2,80752.54,0.0,0.02648,1e-05,9.06182]
[1778380918709,36.2,80750.68,0.0,0.02646,1e-05,9.05515]
[1778380927778,36.2,80749.09,0.0,0.02644,1e-05,9.04925]
[1778380932813,36.2,80748.92,0.0,0.02643,1e-05,9.04842]
[1778380938855,36.2,80749.95,0.0,0.02645,1e-05,9.05158]
[1778380947917,36.2,80749.94,0.0,0.02644,1e-05,9.05107]
[1778380953851,36.2,80750.94,0.0,0.02645,1e-05,9.05287]
[1778380958994,36.2,80750.94,0.0,0.02645,1e-05,9.05258]
[1778380968058,36.2,80749.75,0.0,0.02643,1e-05,9.04809]
[1778380973991,36.2,80750.59,0.0,0.02644,1e-05,9.05064]
[1778380979134,36.2,80750.41,0.0,0.02644,1e-05,9.04977]
[1778380986189,36.2,80749.01,0.0,0.02642,1e-05,9.04471]
[1778380988200,36.2,80736.87,0.0,0.02628,1e-05,9.00359]
[1778380994134,36.2,80735.64,0.0,0.02627,1e-05,8.99958]
[1778381004207,36.2,80735.96,0.0,0.02627,1e-05,9.001]
[1778381011064,36.2,80736.06,0.0,0.02628,1e-05,9.00146]
[1778381016396,36.2,80736.5,0.0,0.02628,1e-05,9.00191]
[1778381024347,36.2,80735.65,0.0,0.02627,1e-05,8.99928]
[1778381029488,36.2,80742.41,0.0,0.02635,1e-05,9.02226]
[1778381034523,36.2,80743.4,0.0,0.02636,1e-05,9.02558]
[1778381044488,36.2,80743.47,0.0,0.02636,1e-05,9.0257]
[1778381050636,36.2,80743.39,0.0,0.02636,1e-05,9.02536]
[1778381056677,36.2,80743.23,0.0,0.02636,1e-05,9.02476]
[1778381061712,36.2,80745.29,0.0,0.02638,1e-05,9.03167]
[1778381067754,36.2,80745.94,0.0,0.02639,1e-05,9.03374]
[1778381073796,36.2,80747.09,0.0,0.0264,1e-05,9.03622]
[1778381079838,36.2,80747.39,0.0,0.0264,1e-05,9.03707]
[1778381084873,36.2,80749.41,0.0,0.02642,1e-05,9.04374]
[1778381090916,36.2,80749.53,0.0,0.02642,1e-05,9.0439]
[1778381094943,36.2,80759.29,0.0,0.02653,1e-05,9.07684]
[1778381099979,36.2,80765.94,0.0,0.02661,1e-05,9.09894]
[1778381105014,36.2,80767.17,0.0,0.02662,1e-05,9.10248]
[1778381110049,36.2,80767.02,0.0,0.02662,1e-05,9.1013]
[1778381112063,36.2,80757.77,0.0,0.02651,1e-05,9.0696]
[1778381117098,36.2,80752.28,0.0,0.02644,1e-05,9.05062]
[1778381123140,36.2,80751.12,0.0,0.02643,1e-05,9.0464]
[1778381130198,36.2,80750.27,0.0,0.02642,1e-05,9.04322]
[1778381135228,36.2,80750.59,0.0,0.02642,1e-05,9.04285]
[1778381142279,36.2,80750.01,0.0,0.02641,1e-05,9.04063]
[1778381148319,36.2,80748.92,0.0,0.0264,1e-05,9.03675]
[1778381153354,36.2,80742.75,0.0,0.02633,1e-05,9.01579]
[1778381158389,36.2,80738.6,0.0,0.02628,1e-05,9.00183]
[1778381165438,36.2,80738.59,0.0,0.02628,1e-05,9.00193]
[1778381166957,36.2,80738.59,0.0,0.02628,1e-05,9.00193]
[1778381167008,36.2,80733.82,0.0,0.02623,1e-05,8.98587]
[1778381173332,36.2,80732.95,0.0,0.02622,1e-05,8.98321]
[1778381173369,36.2,80733.24,0.0,0.02622,1e-05,8.98424]
[1778381178531,36.2,80739.99,0.0,0.0263,1e-05,9.00735]
[1778381183567,36.2,80744.77,0.0,0.02635,1e-05,9.02354]
[1778381188603,36.2,80746.26,0.0,0.02637,1e-05,9.02853]
[1778381195249,36.2,80746.77,0.0,0.02637,1e-05,9.02894]
[1778381195317,36.2,80751.24,0.0,0.02642,1e-05,9.04404]
[1778381200254,36.2,80756.75,0.0,0.02649,1e-05,9.06257]
[1778381200329,36.2,80757.27,0.0,0.02649,1e-05,9.06426]
[1778381206731,36.2,80760.21,0.0,0.02652,1e-05,9.07373]
[1778381211766,36.2,80760.48,0.0,0.02652,1e-05,9.07422]
[1778381216801,36.2,80761.35,0.0,0.02653,1e-05,9.07673]
[1778381223850,36.19,80763.05,0.0,0.02655,1e-05,9.08184]
[1778381229893,36.19,80762.66,0.0,0.02654,1e-05,9.07989]
[1778381231906,36.19,80774.6,0.0,0.02668,1e-05,9.1203]
[1778381236941,36.19,80775.33,0.0,0.02669,1e-05,9.12197]
[1778381241977,36.19,80773.85,0.0,0.02667,1e-05,9.11609]
[1778381247036,36.19,80774.03,0.0,0.02667,1e-05,9.11592]
[1778381253077,36.19,80774.05,0.0,0.02666,1e-05,9.1138]
[1778381258112,36.19,80773.15,0.0,0.02665,1e-05,9.10999]
[1778381270199,36.19,80773.53,0.0,0.02664,1e-05,9.10954]
[1778381280150,36.19,80772.48,0.0,0.02663,1e-05,9.10457]
[1778381286311,36.19,80772.49,0.0,0.02662,1e-05,9.10379]
[1778381291344,36.19,80772.95,0.0,0.02663,1e-05,9.10468]
[1778381296379,36.18,80780.7,0.0,0.02671,1e-05,9.13042]
[1778381302420,36.18,80783.99,0.0,0.02675,1e-05,9.14058]
[1778381307456,36.18,80787.88,0.0,0.02679,1e-05,9.15289]
[1778381312493,36.18,80791.03,0.0,0.02682,1e-05,9.16131]
[1778381317528,36.18,80790.79,0.0,0.02681,1e-05,9.15915]
[1778381322567,36.18,80791.03,0.0,0.02681,1e-05,9.15887]
[1778381327606,36.18,80790.78,0.0,0.0268,1e-05,9.15691]
[1778381336665,36.18,80790.7,0.0,0.0268,1e-05,9.1547]
[1778381341704,36.17,80786.08,0.0,0.02674,1e-05,9.13787]
[1778381347742,36.17,80784.28,0.0,0.02671,1e-05,9.1307]
[1778381352777,36.17,80784.33,0.0,0.02671,1e-05,9.13]
[1778381357812,36.17,80784.0,0.0,0.02671,1e-05,9.12802]
[1778381362848,36.17,80788.04,0.0,0.02675,1e-05,9.14094]
[1778381367882,36.17,80788.08,0.0,0.02675,1e-05,9.14014]
[1778381372918,36.17,80788.52,0.0,0.02674,1e-05,9.13944]
[1778381377953,36.17,80788.5,0.0,0.02674,1e-05,9.13845]
[1778381387016,36.17,80788.61,0.0,0.02674,1e-05,9.13718]
[1778381392051,36.17,80797.77,0.0,0.02684,1e-05,9.1675]
[1778381397086,36.16,80799.33,0.0,0.02685,1e-05,9.1717]
[1778381402122,36.16,80801.36,0.0,0.02687,1e-05,9.17743]
[1778381408163,36.16,80802.21,0.0,0.02688,1e-05,9.17887]
[1778381411185,36.16,80811.28,0.0,0.02698,1e-05,9.20924]
[1778381415213,36.16,80797.62,0.0,0.02682,1e-05,9.16124]
[1778381420248,36.16,80796.53,0.0,0.0268,1e-05,9.15641]
[1778381426290,36.16,80795.64,0.0,0.02679,1e-05,9.15213]
[1778381431328,36.16,80797.41,0.0,0.0268,1e-05,9.15591]
[1778381436363,36.15,80794.32,0.0,0.02676,1e-05,9.14436]
[1778381442405,36.15,80794.08,0.0,0.02675,1e-05,9.14242]
[1778381447440,36.15,80790.75,0.0,0.02671,1e-05,9.13016]
[1778381452475,36.15,80787.32,0.0,0.02667,1e-05,9.11765]
[1778381459525,36.15,80785.46,0.0,0.02664,1e-05,9.11031]
[1778381464559,36.15,80785.35,0.0,0.02664,1e-05,9.10927]
[1778381469594,36.15,80784.58,0.0,0.02663,1e-05,9.10601]
[1778381474630,36.15,80783.82,0.0,0.02662,1e-05,9.10281]
[1778381479674,36.15,80783.27,0.0,0.02661,1e-05,9.10035]
[1778381484703,36.15,80782.29,0.0,0.0266,1e-05,9.09633]
[1778381489737,36.15,80784.71,0.0,0.02662,1e-05,9.10402]
[1778381495779,36.15,80786.74,0.0,0.02664,1e-05,9.10895]
[1778381501704,36.15,80786.44,0.0,0.02663,1e-05,9.10729]
[1778381506857,36.14,80786.46,0.0,0.02663,1e-05,9.10661]
[1778381513264,36.14,80787.31,0.0,0.02664,1e-05,9.10889]
[1778381519950,36.14,80788.83,0.0,0.02665,1e-05,9.11307]
[1778381528018,36.14,80789.87,0.0,0.02666,1e-05,9.11554]
[1778381533043,36.14,80790.75,0.0,0.02667,1e-05,9.11785]
[1778381538078,36.14,80789.7,0.0,0.02666,1e-05,9.11357]
[1778381543113,36.14,80781.97,0.0,0.02656,1e-05,9.08665]
[1778381548147,36.14,80777.42,0.0,0.02651,1e-05,9.07077]
[1778381554189,36.14,80775.42,0.0,0.02648,1e-05,9.06235]
[1778381560231,36.14,80775.08,0.0,0.02648,1e-05,9.06089]
[1778381565267,36.14,80772.4,0.0,0.02645,1e-05,9.05156]
[1778381570301,36.14,80771.61,0.0,0.02644,1e-05,9.04872]
[1778381576343,36.14,80767.63,0.0,0.02639,1e-05,9.03511]
[1778381581378,36.14,80767.32,0.0,0.02639,1e-05,9.03404]
[1778381592334,36.14,80767.21,0.0,0.02639,1e-05,9.03364]
[1778381602404,36.14,80767.16,0.0,0.02639,1e-05,9.03345]
[1778381608569,36.14,80767.04,0.0,0.02638,1e-05,9.03303]
[1778381613603,36.14,80765.77,0.0,0.02637,1e-05,9.02746]
[1778381619646,36.14,80766.09,0.0,0.02637,1e-05,9.02859]
[1778381624682,36.14,80766.49,0.0,0.02637,1e-05,9.02997]
[1778381632618,36.14,80766.53,0.0,0.02637,1e-05,9.03013]
[1778381637771,36.14,80766.53,0.0,0.02637,1e-05,9.03015]
[1778381642808,36.14,80766.97,0.0,0.02638,1e-05,9.03166]
[1778381647845,36.14,80771.85,0.0,0.02644,1e-05,9.0482]
[1778381652880,36.14,80776.42,0.0,0.02649,1e-05,9.06354]
[1778381657916,36.14,80778.03,0.0,0.0265,1e-05,9.06869]
[1778381663960,36.14,80778.67,0.0,0.02651,1e-05,9.0705]
[1778381668994,36.14,80778.87,0.0,0.02651,1e-05,9.07088]
[1778381672897,36.14,80788.97,0.0,0.02662,1e-05,9.10377]
[1778381678058,36.14,80790.66,0.0,0.02664,1e-05,9.10882]
[1778381683096,36.14,80789.53,0.0,0.02663,1e-05,9.10435]
[1778381688128,36.14,80789.56,0.0,0.02662,1e-05,9.10387]
[1778381694171,36.13,80789.61,0.0,0.02662,1e-05,9.10335]
[1778381699206,36.13,80789.75,0.0,0.02662,1e-05,9.10326]
[1778381704241,36.13,80790.22,0.0,0.02663,1e-05,9.10428]
[1778381713303,36.13,80789.64,0.0,0.02662,1e-05,9.1013]
[1778381723248,36.13,80789.68,0.0,0.02661,1e-05,9.10034]
[1778381728409,36.13,80789.58,0.0,0.02661,1e-05,9.09945]
[1778381735458,36.13,80789.61,0.0,0.0266,1e-05,9.09756]
[1778381740492,36.13,80783.93,0.0,0.02654,1e-05,9.07771]
[1778381745527,36.13,80778.46,0.0,0.02647,1e-05,9.0588]
[1778381750562,36.13,80769.66,0.0,0.02637,1e-05,9.02876]
[1778381755597,36.13,80771.14,0.0,0.02639,1e-05,9.03379]
[1778381760632,36.13,80771.0,0.0,0.02639,1e-05,9.03332]
[1778381766675,36.13,80770.54,0.0,0.02638,1e-05,9.03177]
[1778381773599,36.13,80770.42,0.0,0.02638,1e-05,9.0314]
[1778381778762,36.13,80768.76,0.0,0.02636,1e-05,9.02579]
[1778381785811,36.13,80767.19,0.0,0.02634,1e-05,9.02059]
[1778381791852,36.13,80766.92,0.0,0.02634,1e-05,9.01855]
[1778381798901,36.13,80766.98,0.0,0.02634,1e-05,9.01892]
[1778381803939,36.13,80768.71,0.0,0.02636,1e-05,9.02488]
[1778381808972,36.13,80768.92,0.0,0.02636,1e-05,9.02566]
[1778381819046,36.13,80768.17,0.0,0.02635,1e-05,9.02331]
[1778381827101,36.13,80769.69,0.0,0.02637,1e-05,9.02856]
[1778381834029,36.13,80769.33,0.0,0.02637,1e-05,9.0274]
[1778381842207,36.13,80770.37,0.0,0.02638,1e-05,9.03101]
[1778381848248,36.13,80770.29,0.0,0.02638,1e-05,9.03077]
[1778381853284,36.13,80769.48,0.0,0.02637,1e-05,9.02681]
[1778381858318,36.13,80769.31,0.0,0.02636,1e-05,9.02629]
[1778381863354,36.13,80769.34,0.0,0.02636,1e-05,9.02645]
[1778381868388,36.13,80771.63,0.0,0.02639,1e-05,9.03426]
[1778381873424,36.13,80772.18,0.0,0.0264,1e-05,9.03611]
[1778381878461,36.13,80773.33,0.0,0.02641,1e-05,9.03999]
[1778381883498,36.13,80774.41,0.0,0.02642,1e-05,9.04359]
[1778381888540,36.13,80774.72,0.0,0.02643,1e-05,9.04456]
[1778381894576,36.13,80774.33,0.0,0.02642,1e-05,9.04315]
[1778381899611,36.13,80777.08,0.0,0.02645,1e-05,9.05236]
[1778381906660,36.13,80776.56,0.0,0.02645,1e-05,9.05039]
[1778381911697,36.13,80775.91,0.0,0.02643,1e-05,9.0468]
[1778381916731,36.13,80775.76,0.0,0.02643,1e-05,9.04619]
[1778381921768,36.13,80775.66,0.0,0.02643,1e-05,9.04576]
[1778381932843,36.13,80783.64,0.0,0.02652,1e-05,9.07232]
[1778381935075,36.13,80783.64,0.0,0.02652,1e-05,9.07232]
[1778381935087,36.13,80787.47,0.0,0.02656,1e-05,9.08523]
[1778381940715,36.13,80794.63,0.0,0.02664,1e-05,9.10915]
[1778381940900,36.13,80794.52,0.0,0.02664,1e-05,9.10865]
[1778381947948,36.13,80793.87,0.0,0.02663,1e-05,9.10561]
[1778381952984,36.13,80792.48,0.0,0.02661,1e-05,9.10031]
[1778381958019,36.13,80788.43,0.0,0.02657,1e-05,9.08599]
[1778381963054,36.13,80779.25,0.0,0.02646,1e-05,9.05439]
[1778381970114,36.13,80772.69,0.0,0.02638,1e-05,9.03202]
[1778381976144,36.13,80771.1,0.0,0.02636,1e-05,9.0254]
[1778381983195,36.13,80771.9,0.0,0.02637,1e-05,9.0282]
[1778381988231,36.13,80770.25,0.0,0.02635,1e-05,9.02267]
[1778381993265,36.13,80776.77,0.0,0.02643,1e-05,9.04485]
[1778381996291,36.13,80787.51,0.0,0.02655,1e-05,9.08124]
[1778382001330,36.13,80796.64,0.0,0.02665,1e-05,9.112]
[1778382007372,36.12,80796.95,0.0,0.02666,1e-05,9.11224]
[1778382012405,36.12,80795.93,0.0,0.02664,1e-05,9.10813]
[1778382017441,36.12,80791.5,0.0,0.02659,1e-05,9.09245]
[1778382022476,36.12,80787.61,0.0,0.02654,1e-05,9.07879]
[1778382027511,36.12,80788.04,0.0,0.02655,1e-05,9.0799]
[1778382034561,36.12,80788.05,0.0,0.02654,1e-05,9.07816]
[1778382039595,36.12,80787.44,0.0,0.02653,1e-05,9.07573]
[1778382044630,36.12,80786.99,0.0,0.02653,1e-05,9.07387]
[1778382050672,36.12,80786.41,0.0,0.02652,1e-05,9.07154]
[1778382055708,36.12,80781.44,0.0,0.02646,1e-05,9.05439]
[1778382060744,36.12,80778.87,0.0,0.02643,1e-05,9.04551]
[1778382065778,36.12,80777.4,0.0,0.02641,1e-05,9.04045]
[1778382070814,36.12,80780.32,0.0,0.02645,1e-05,9.0503]
[1778382075851,36.12,80780.56,0.0,0.02645,1e-05,9.05099]
[1778382080883,36.12,80775.02,0.0,0.02638,1e-05,9.03207]
[1778382086925,36.12,80777.32,0.0,0.02641,1e-05,9.03984]
[1778382091961,36.12,80780.33,0.0,0.02644,1e-05,9.0487]
[1778382096996,36.12,80781.31,0.0,0.02645,1e-05,9.05191]
[1778382102035,36.12,80780.52,0.0,0.02644,1e-05,9.04911]
[1778382107070,36.12,80781.28,0.0,0.02645,1e-05,9.05158]
[1778382112105,36.12,80781.04,0.0,0.02645,1e-05,9.05065]
[1778382117140,36.12,80781.62,0.0,0.02645,1e-05,9.0525]
[1778382122174,36.12,80782.29,0.0,0.02646,1e-05,9.05464]
[1778382128216,36.12,80783.18,0.0,0.02647,1e-05,9.05747]
[1778382133254,36.12,80790.09,0.0,0.02655,1e-05,9.08073]
[1778382138287,36.12,80792.74,0.0,0.02658,1e-05,9.08939]
[1778382143321,36.12,80789.84,0.0,0.02654,1e-05,9.07912]
[1778382148357,36.12,80792.71,0.0,0.02658,1e-05,9.08851]
[1778382153391,36.12,80795.79,0.0,0.02661,1e-05,9.09732]
[1778382158426,36.12,80803.06,0.0,0.02669,1e-05,9.12143]
[1778382163465,36.12,80810.05,0.0,0.02677,1e-05,9.14475]
[1778382164472,36.12,80819.26,0.0,0.02687,1e-05,9.17595]
[1778382169505,36.11,80820.39,0.0,0.02688,1e-05,9.17867]
[1778382174540,36.11,80820.76,0.0,0.02688,1e-05,9.17879]
[1778382179575,36.11,80821.38,0.0,0.02689,1e-05,9.17976]
[1778382186511,36.11,80821.61,0.0,0.02688,1e-05,9.17894]
[1778382191659,36.11,80821.77,0.0,0.02688,1e-05,9.17834]
[1778382197701,36.11,80821.95,0.0,0.02688,1e-05,9.17759]
[1778382203745,36.11,80824.57,0.0,0.0269,1e-05,9.18519]
[1778382208780,36.1,80825.94,0.0,0.02691,1e-05,9.18869]
[1778382215829,36.1,80823.62,0.0,0.02688,1e-05,9.17785]
[1778382221870,36.1,80823.94,0.0,0.02688,1e-05,9.1776]
[1778382226905,36.1,80824.36,0.0,0.02688,1e-05,9.17792]
[1778382231940,36.1,80827.33,0.0,0.02691,1e-05,9.18699]
[1778382236975,36.1,80828.08,0.0,0.02691,1e-05,9.18835]
[1778382242010,36.1,80830.13,0.0,0.02693,1e-05,9.19417]
[1778382247045,36.1,80831.28,0.0,0.02694,1e-05,9.19687]
[1778382252080,36.09,80832.81,0.0,0.02696,1e-05,9.20086]
[1778382261143,36.09,80834.03,0.0,0.02696,1e-05,9.20273]
[1778382266529,36.09,80834.57,0.0,0.02696,1e-05,9.20354]
[1778382266563,36.09,80834.71,0.0,0.02696,1e-05,9.20376]
[1778382272220,36.09,80835.43,0.0,0.02696,1e-05,9.20334]
[1778382272871,36.09,80835.43,0.0,0.02696,1e-05,9.20334]
[1778382273227,36.09,80835.5,0.0,0.02696,1e-05,9.20331]
[1778382281284,36.09,80833.39,0.0,0.02693,1e-05,9.19398]
[1778382287326,36.09,80840.63,0.0,0.02701,1e-05,9.21735]
[1778382292362,36.08,80844.8,0.0,0.02705,1e-05,9.23029]
[1778382297819,36.08,80844.77,0.0,0.02705,1e-05,9.22868]
[1778382305849,36.08,80844.78,0.0,0.02705,1e-05,9.22842]
[1778382308473,36.08,80856.86,0.0,0.02718,1e-05,9.26712]
[1778382315524,36.08,80852.22,0.0,0.02712,1e-05,9.24869]
[1778382320559,36.07,80852.76,0.0,0.02712,1e-05,9.24886]
[1778382327491,36.07,80846.05,0.0,0.02703,1e-05,9.22354]
[1778382332645,36.07,80842.34,0.0,0.02698,1e-05,9.20776]
[1778382337680,36.07,80841.19,0.0,0.02696,1e-05,9.20251]
[1778382342715,36.07,80839.16,0.0,0.02693,1e-05,9.19429]
[1778382348758,36.07,80831.88,0.0,0.02684,1e-05,9.16797]
[1778382353792,36.07,80829.28,0.0,0.02681,1e-05,9.15811]
[1778382358826,36.06,80827.37,0.0,0.02678,1e-05,9.15067]
[1778382363862,36.06,80817.77,0.0,0.02667,1e-05,9.11704]
[1778382368901,36.06,80816.51,0.0,0.02665,1e-05,9.11215]
[1778382373933,36.06,80815.98,0.0,0.02664,1e-05,9.10983]
[1778382378967,36.06,80816.07,0.0,0.02664,1e-05,9.10965]
[1778382386016,36.06,80818.12,0.0,0.02667,1e-05,9.11595]
[1778382392059,36.06,80813.88,0.0,0.02661,1e-05,9.09962]
[1778382397094,36.06,80813.3,0.0,0.0266,1e-05,9.09722]
[1778382404142,36.06,80812.31,0.0,0.02659,1e-05,9.0933]
[1778382409178,36.06,80805.12,0.0,0.02651,1e-05,9.06852]
[1778382414213,36.06,80801.35,0.0,0.02646,1e-05,9.05557]
[1778382420255,36.06,80801.83,0.0,0.02647,1e-05,9.05714]
[1778382425290,36.06,80796.02,0.0,0.0264,1e-05,9.03733]
[1778382430330,36.06,80790.54,0.0,0.02634,1e-05,9.01886]
[1778382435365,36.06,80787.83,0.0,0.02631,1e-05,9.00995]
[1778382443423,36.06,80791.13,0.0,0.02635,1e-05,9.02157]
[1778382448457,36.06,80792.04,0.0,0.02636,1e-05,9.02483]
[1778382453492,36.06,80790.27,0.0,0.02633,1e-05,9.01775]
[1778382458527,36.06,80792.2,0.0,0.02636,1e-05,9.02453]
[1778382463563,36.06,80793.36,0.0,0.02637,1e-05,9.02865]
[1778382468598,36.06,80793.75,0.0,0.02638,1e-05,9.03013]
[1778382474639,36.06,80793.85,0.0,0.02638,1e-05,9.03065]
[1778382479676,36.06,80794.03,0.0,0.02638,1e-05,9.03141]
[1778382484710,36.06,80794.28,0.0,0.02638,1e-05,9.03239]
[1778382491761,36.06,80794.32,0.0,0.02639,1e-05,9.03274]
[1778382496795,36.06,80796.74,0.0,0.02641,1e-05,9.04108]
[1778382501831,36.06,80795.91,0.0,0.0264,1e-05,9.03833]
[1778382508774,36.06,80795.22,0.0,0.0264,1e-05,9.0361]
[1778382512906,36.06,80787.09,0.0,0.0263,1e-05,9.00738]
[1778382518948,36.06,80781.82,0.0,0.02624,1e-05,8.99007]
[1778382527005,36.06,80783.47,0.0,0.02626,1e-05,8.9964]
[1778382532039,36.06,80794.51,0.0,0.02639,1e-05,9.03418]
[1778382538984,36.06,80796.37,0.0,0.02641,1e-05,9.04068]
[1778382544124,36.06,80796.59,0.0,0.02642,1e-05,9.0415]
[1778382550167,36.06,80797.45,0.0,0.02643,1e-05,9.04449]
[1778382559232,36.06,80797.46,0.0,0.02643,1e-05,9.04458]
[1778382565274,36.06,80798.75,0.0,0.02644,1e-05,9.04894]
[1778382570307,36.06,80791.19,0.0,0.02635,1e-05,9.0233]
[1778382575342,36.06,80789.89,0.0,0.02634,1e-05,9.01782]
[1778382582392,36.07,80789.35,0.0,0.02633,1e-05,9.01634]
[1778382587432,36.07,80789.72,0.0,0.02634,1e-05,9.01784]
[1778382592467,36.07,80788.53,0.0,0.02632,1e-05,9.01405]
[1778382598509,36.07,80788.67,0.0,0.02633,1e-05,9.01486]
[1778382603544,36.07,80788.62,0.0,0.02633,1e-05,9.01495]
[1778382608579,36.07,80788.37,0.0,0.02633,1e-05,9.01437]
[1778382617641,36.07,80788.13,0.0,0.02632,1e-05,9.01403]
[1778382622677,36.07,80789.75,0.0,0.02634,1e-05,9.01977]
[1778382627713,36.07,80791.55,0.0,0.02637,1e-05,9.0261]
[1778382633754,36.07,80793.0,0.0,0.02638,1e-05,9.02997]
[1778382639796,36.07,80795.21,0.0,0.0264,1e-05,9.03761]
[1778382646846,36.07,80795.86,0.0,0.02641,1e-05,9.03992]
[1778382654906,36.07,80796.93,0.0,0.02643,1e-05,9.04364]
[1778382659941,36.07,80793.37,0.0,0.02638,1e-05,9.03157]
[1778382664975,36.07,80791.63,0.0,0.02636,1e-05,9.02579]
[1778382671017,36.07,80789.88,0.0,0.02635,1e-05,9.0201]
[1778382677060,36.07,80788.41,0.0,0.02633,1e-05,9.01539]
[1778382683102,36.07,80788.11,0.0,0.02633,1e-05,9.01468]
[1778382690042,36.07,80786.61,0.0,0.02631,1e-05,9.01]
[1778382696192,36.07,80784.76,0.0,0.02629,1e-05,9.00284]
[1778382707269,36.07,80782.75,0.0,0.02627,1e-05,8.99681]
[1778382712304,36.07,80781.71,0.0,0.02626,1e-05,8.99369]
[1778382718347,36.07,80781.16,0.0,0.02625,1e-05,8.99233]
[1778382723382,36.07,80780.45,0.0,0.02625,1e-05,8.99037]
[1778382728416,36.07,80779.99,0.0,0.02624,1e-05,8.98927]
[1778382734459,36.07,80780.32,0.0,0.02625,1e-05,8.99094]
[1778382739494,36.07,80787.0,0.0,0.02633,1e-05,9.01391]
[1778382744529,36.07,80785.82,0.0,0.02631,1e-05,9.01019]
[1778382750463,36.07,80787.2,0.0,0.02633,1e-05,9.01521]
[1778382755605,36.07,80791.37,0.0,0.02638,1e-05,9.02833]
[1778382763662,36.07,80793.03,0.0,0.0264,1e-05,9.03416]
[1778382770602,36.07,80791.41,0.0,0.02638,1e-05,9.02879]
[1778382775752,36.07,80790.94,0.0,0.02637,1e-05,9.02732]
[1778382787829,36.08,80792.46,0.0,0.02639,1e-05,9.03281]
[1778382793872,36.08,80791.09,0.0,0.02638,1e-05,9.02831]
[1778382798906,36.08,80793.05,0.0,0.0264,1e-05,9.0351]
[1778382807970,36.08,80793.27,0.0,0.0264,1e-05,9.03601]
[1778382814013,36.08,80792.31,0.0,0.02639,1e-05,9.03161]
[1778382818042,36.08,80801.11,0.0,0.02649,1e-05,9.06157]
[1778382823077,36.08,80802.15,0.0,0.0265,1e-05,9.06495]
[1778382828112,36.08,80802.05,0.0,0.0265,1e-05,9.06446]
[1778382838611,36.08,80801.3,0.0,0.02649,1e-05,9.06182]
[1778382845231,36.08,80802.08,0.0,0.0265,1e-05,9.06405]
[1778382851166,36.07,80802.03,0.0,0.0265,1e-05,9.06373]
[1778382861416,36.07,80802.03,0.0,0.0265,1e-05,9.0637]
[1778382869401,36.07,80812.24,0.0,0.02661,1e-05,9.09767]
[1778382881485,36.07,80812.07,0.0,0.0266,1e-05,9.09485]
[1778382886519,36.07,80812.33,0.0,0.0266,1e-05,9.09533]
[1778382892561,36.07,80809.72,0.0,0.02657,1e-05,9.08595]
[1778382897596,36.07,80803.3,0.0,0.0265,1e-05,9.06382]
[1778382902632,36.07,80801.18,0.0,0.02647,1e-05,9.05647]
[1778382907667,36.07,80797.6,0.0,0.02643,1e-05,9.04421]
[1778382912702,36.07,80793.78,0.0,0.02639,1e-05,9.03126]
[1778382918744,36.07,80791.56,0.0,0.02636,1e-05,9.02389]
[1778382923778,36.07,80796.39,0.0,0.02642,1e-05,9.0404]
[1778382930827,36.07,80798.64,0.0,0.02644,1e-05,9.04812]
[1778382935862,36.07,80796.51,0.0,0.02642,1e-05,9.03965]
[1778382940897,36.07,80796.85,0.0,0.02642,1e-05,9.04085]
[1778382945933,36.07,80797.14,0.0,0.02642,1e-05,9.04188]
[1778382950967,36.07,80797.24,0.0,0.02642,1e-05,9.04226]
[1778382956002,36.07,80797.36,0.0,0.02643,1e-05,9.04269]
[1778382961938,36.07,80797.39,0.0,0.02643,1e-05,9.04283]
[1778382968087,36.07,80797.41,0.0,0.02643,1e-05,9.04293]
[1778382973123,36.07,80793.43,0.0,0.02638,1e-05,9.02948]
[1778382978160,36.07,80789.13,0.0,0.02633,1e-05,9.01504]
[1778382985208,36.07,80788.67,0.0,0.02633,1e-05,9.01383]
[1778382991252,36.07,80788.49,0.0,0.02632,1e-05,9.01228]
[1778383002330,36.07,80787.94,0.0,0.02632,1e-05,9.01103]
[1778383007365,36.07,80787.57,0.0,0.02632,1e-05,9.01011]
[1778383012399,36.07,80787.52,0.0,0.02632,1e-05,9.01023]
[1778383017435,36.07,80787.65,0.0,0.02632,1e-05,9.01095]
[1778383024483,36.08,80787.65,0.0,0.02632,1e-05,9.01134]
[1778383029518,36.08,80792.32,0.0,0.02638,1e-05,9.02746]
[1778383037574,36.08,80791.24,0.0,0.02636,1e-05,9.02406]
[1778383042610,36.08,80789.28,0.0,0.02634,1e-05,9.01759]
[1778383050665,36.08,80788.75,0.0,0.02634,1e-05,9.01614]
[1778383055700,36.08,80782.53,0.0,0.02626,1e-05,8.99412]
[1778383060736,36.08,80782.32,0.0,0.02626,1e-05,8.99382]
[1778383067784,36.08,80789.52,0.0,0.02635,1e-05,9.01861]
[1778383072821,36.08,80790.17,0.0,0.02636,1e-05,9.02102]
[1778383077855,36.08,80791.02,0.0,0.02637,1e-05,9.0241]
[1778383082890,36.08,80791.31,0.0,0.02637,1e-05,9.02524]
[1778383090946,36.08,80790.79,0.0,0.02636,1e-05,9.02374]
[1778383102021,36.08,80791.21,0.0,0.02637,1e-05,9.02554]
[1778383107058,36.08,80787.72,0.0,0.02633,1e-05,9.01387]
[1778383112993,36.08,80785.9,0.0,0.02631,1e-05,9.00678]
[1778383118136,36.08,80786.17,0.0,0.02631,1e-05,9.008]
[1778383125185,36.08,80785.44,0.0,0.02631,1e-05,9.00594]
[1778383133241,36.08,80784.47,0.0,0.0263,1e-05,9.00317]
[1778383138275,36.08,80789.67,0.0,0.02636,1e-05,9.02106]
[1778383145324,36.08,80790.45,0.0,0.02637,1e-05,9.02396]
[1778383150360,36.08,80791.85,0.0,0.02638,1e-05,9.02887]
[1778383155394,36.08,80793.56,0.0,0.0264,1e-05,9.03479]
[1778383160431,36.08,80799.3,0.0,0.02647,1e-05,9.05436]
[1778383165466,36.08,80800.89,0.0,0.02649,1e-05,9.05968]
[1778383170501,36.08,80802.78,0.0,0.02651,1e-05,9.06598]
[1778383177554,36.08,80800.37,0.0,0.02648,1e-05,9.05631]
[1778383180575,36.08,80790.31,0.0,0.02636,1e-05,9.02214]
[1778383186134,36.08,80789.99,0.0,0.02636,1e-05,9.0212]
[1778383191253,36.08,80789.39,0.0,0.02635,1e-05,9.01936]
[1778383197692,36.08,80789.56,0.0,0.02635,1e-05,9.02026]
[1778383202729,36.08,80785.94,0.0,0.02631,1e-05,9.00821]
[1778383211791,36.08,80784.49,0.0,0.0263,1e-05,9.00382]
[1778383218840,36.08,80786.86,0.0,0.02633,1e-05,9.01225]
[1778383224883,36.08,80787.38,0.0,0.02633,1e-05,9.01432]
[1778383229919,36.08,80786.84,0.0,0.02633,1e-05,9.01273]
[1778383238980,36.08,80786.79,0.0,0.02633,1e-05,9.01178]
[1778383246030,36.08,80787.52,0.0,0.02634,1e-05,9.01461]
[1778383251065,36.08,80782.56,0.0,0.02628,1e-05,8.99806]
[1778383256100,36.08,80778.81,0.0,0.02624,1e-05,8.98575]
[1778383261136,36.09,80774.77,0.0,0.02619,1e-05,8.97256]
[1778383266171,36.09,80772.98,0.0,0.02618,1e-05,8.9671]
[1778383273219,36.09,80770.72,0.0,0.02615,1e-05,8.96037]
[1778383279264,36.09,80765.75,0.0,0.0261,1e-05,8.94446]
[1778383291345,36.09,80765.81,0.0,0.0261,1e-05,8.94533]
[1778383296384,36.09,80766.25,0.0,0.02611,1e-05,8.94759]
[1778383302425,36.09,80766.1,0.0,0.02611,1e-05,8.94801]
[1778383310481,36.09,80766.8,0.0,0.02613,1e-05,8.95156]
[1778383315516,36.09,80766.84,0.0,0.02613,1e-05,8.95242]
[1778383322569,36.09,80766.03,0.0,0.02612,1e-05,8.95073]
[1778383324583,36.09,80756.69,0.0,0.02602,1e-05,8.91957]
[1778383329618,36.1,80755.01,0.0,0.026,1e-05,8.91496]
[1778383334653,36.1,80756.07,0.0,0.02602,1e-05,8.91956]
[1778383339689,36.1,80756.47,0.0,0.02603,1e-05,8.92207]
[1778383347743,36.1,80756.86,0.0,0.02604,1e-05,8.9249]
[1778383352778,36.1,80757.02,0.0,0.02604,1e-05,8.92513]
[1778383357814,36.1,80762.43,0.0,0.0261,1e-05,8.94424]
[1778383364755,36.1,80763.26,0.0,0.02612,1e-05,8.94809]
[1778383369897,36.1,80764.11,0.0,0.02613,1e-05,8.95171]
[1778383374932,36.1,80765.9,0.0,0.02615,1e-05,8.95844]
[1778383376557,36.1,80765.9,0.0,0.02615,1e-05,8.95844]
[1778383376584,36.1,80767.08,0.0,0.02616,1e-05,8.96255]
[1778383378960,36.1,80776.91,0.0,0.02628,1e-05,8.99614]
[1778383382323,36.1,80779.02,0.0,0.0263,1e-05,9.00342]
[1778383382421,36.1,80779.11,0.0,0.0263,1e-05,9.0038]
[1778383388023,36.11,80780.13,0.0,0.02632,1e-05,9.00758]
[1778383395073,36.11,80780.5,0.0,0.02632,1e-05,9.00919]
[1778383400107,36.11,80781.6,0.0,0.02634,1e-05,9.01314]
[1778383405142,36.11,80780.72,0.0,0.02633,1e-05,9.01037]
[1778383410177,36.11,80781.05,0.0,0.02633,1e-05,9.0117]
[1778383415212,36.11,80784.26,0.0,0.02636,1e-05,9.0215]
[1778383420247,36.11,80782.01,0.0,0.02634,1e-05,9.01402]
[1778383429311,36.11,80782.66,0.0,0.02635,1e-05,9.01657]
[1778383435247,36.11,80783.13,0.0,0.02635,1e-05,9.01837]
[1778383441394,36.11,80783.45,0.0,0.02636,1e-05,9.01965]
[1778383447436,36.11,80778.65,0.0,0.0263,1e-05,9.00363]
[1778383455493,36.11,80779.64,0.0,0.02632,1e-05,9.0074]
[1778383462542,36.11,80778.0,0.0,0.0263,1e-05,9.00221]
[1778383470597,36.11,80777.3,0.0,0.02629,1e-05,9.00031]
[1778383481700,36.11,80773.92,0.0,0.02625,1e-05,8.98844]
[1778383487744,36.11,80773.74,0.0,0.02625,1e-05,8.98831]
[1778383495668,36.11,80773.43,0.0,0.02625,1e-05,8.98791]
[1778383503861,36.11,80773.06,0.0,0.02625,1e-05,8.9873]
[1778383508897,36.11,80767.43,0.0,0.02619,1e-05,8.96882]
[1778383513932,36.11,80765.72,0.0,0.02617,1e-05,8.96362]
[1778383518967,36.11,80762.96,0.0,0.02614,1e-05,8.95491]
[1778383525880,36.11,80762.01,0.0,0.02613,1e-05,8.95261]
[1778383533065,36.12,80762.73,0.0,0.02614,1e-05,8.95469]
[1778383538103,36.12,80762.15,0.0,0.02614,1e-05,8.9534]
[1778383546019,36.12,80760.59,0.0,0.02612,1e-05,8.94923]
[1778383551191,36.12,80761.42,0.0,0.02613,1e-05,8.95272]
[1778383558241,36.12,80761.16,0.0,0.02614,1e-05,8.95278]
[1778383565290,36.12,80763.45,0.0,0.02616,1e-05,8.96143]
[1778383570325,36.12,80763.22,0.0,0.02616,1e-05,8.96127]
[1778383576232,36.12,80760.25,0.0,0.02613,1e-05,8.952]
[1778383582409,36.12,80760.45,0.0,0.02614,1e-05,8.95348]
[1778383587445,36.12,80760.07,0.0,0.02614,1e-05,8.95285]
[1778383596371,36.12,80760.19,0.0,0.02614,1e-05,8.9532]
[1778383603558,36.12,80759.92,0.0,0.02614,1e-05,8.9532]
[1778383608592,36.13,80759.92,0.0,0.02614,1e-05,8.95386]
[1778383616512,36.13,80759.94,0.0,0.02614,1e-05,8.95496]
[1778383621687,36.13,80759.57,0.0,0.02614,1e-05,8.95435]
[1778383630750,36.13,80759.63,0.0,0.02615,1e-05,8.9557]
[1778383636791,36.13,80759.79,0.0,0.02615,1e-05,8.95699]
[1778383646726,36.13,80759.81,0.0,0.02616,1e-05,8.95828]
[1778383651898,36.13,80759.85,0.0,0.02615,1e-05,8.95777]
[1778383659954,36.13,80759.92,0.0,0.02616,1e-05,8.95898]
[1778383664990,36.13,80759.87,0.0,0.02616,1e-05,8.9594]
[1778383670026,36.13,80758.17,0.0,0.02614,1e-05,8.95439]
[1778383675061,36.13,80757.11,0.0,0.02613,1e-05,8.95146]
[1778383681103,36.13,80757.9,0.0,0.02615,1e-05,8.95489]
[1778383687010,36.14,80758.29,0.0,0.02615,1e-05,8.95682]
[1778383697081,36.14,80759.57,0.0,0.02617,1e-05,8.96244]
[1778383704264,36.14,80758.98,0.0,0.02617,1e-05,8.96124]
[1778383714334,36.14,80759.33,0.0,0.02617,1e-05,8.96228]
[1778383719369,36.14,80759.43,0.0,0.02617,1e-05,8.96317]
[1778383727290,36.14,80759.85,0.0,0.02618,1e-05,8.96545]
[1778383736488,36.14,80759.92,0.0,0.02619,1e-05,8.96663]
[1778383741524,36.14,80760.02,0.0,0.02619,1e-05,8.96748]
[1778383747429,36.14,80760.09,0.0,0.02619,1e-05,8.96832]
[1778383755621,36.14,80759.9,0.0,0.02619,1e-05,8.96847]
[1778383764684,36.14,80760.28,0.0,0.0262,1e-05,8.97064]
[1778383772741,36.14,80760.32,0.0,0.0262,1e-05,8.97029]
[1778383778782,36.15,80760.18,0.0,0.0262,1e-05,8.97039]
[1778383783818,36.15,80760.26,0.0,0.0262,1e-05,8.97114]
[1778383792883,36.15,80759.7,0.0,0.0262,1e-05,8.97009]
[1778383798925,36.15,80760.05,0.0,0.02621,1e-05,8.97184]
[1778383804968,36.15,80762.43,0.0,0.02623,1e-05,8.98038]
[1778383810008,36.15,80765.01,0.0,0.02627,1e-05,8.98948]
[1778383816049,36.15,80765.52,0.0,0.02627,1e-05,8.99159]
[1778383821087,36.15,80761.95,0.0,0.02623,1e-05,8.97984]
[1778383828123,36.15,80761.71,0.0,0.02623,1e-05,8.97934]
[1778383828155,36.15,80757.57,0.0,0.02618,1e-05,8.96561]
[1778383830146,36.15,80747.69,0.0,0.02607,1e-05,8.93251]
[1778383834032,36.15,80747.58,0.0,0.02607,1e-05,8.93115]
[1778383834178,36.15,80747.4,0.0,0.02607,1e-05,8.93086]
[1778383839213,36.15,80746.95,0.0,0.02607,1e-05,8.93029]
[1778383844248,36.15,80746.71,0.0,0.02607,1e-05,8.93028]
[1778383849283,36.15,80746.8,0.0,0.02607,1e-05,8.93137]
[1778383854318,36.15,80746.15,0.0,0.02607,1e-05,8.92997]
[1778383859354,36.15,80745.1,0.0,0.02606,1e-05,8.92724]
[1778383864388,36.16,80737.65,0.0,0.02598,1e-05,8.90312]
[1778383869424,36.16,80735.96,0.0,0.02596,1e-05,8.89847]
[1778383875467,36.16,80736.41,0.0,0.02597,1e-05,8.90125]
[1778383880502,36.16,80728.85,0.0,0.02589,1e-05,8.87698]
[1778383887551,36.16,80729.16,0.0,0.0259,1e-05,8.8797]
[1778383893593,36.16,80728.9,0.0,0.0259,1e-05,8.87901]
[1778383900642,36.16,80728.84,0.0,0.0259,1e-05,8.88046]
[1778383906684,36.17,80727.79,0.0,0.02589,1e-05,8.87836]
[1778383911720,36.17,80724.44,0.0,0.02586,1e-05,8.86834]
[1778383916756,36.17,80723.99,0.0,0.02586,1e-05,8.86811]
[1778383922799,36.17,80720.93,0.0,0.02583,1e-05,8.85946]
[1778383927835,36.17,80722.09,0.0,0.02585,1e-05,8.86467]
[1778383935890,36.17,80724.44,0.0,0.02588,1e-05,8.8746]
[1778383940926,36.17,80724.74,0.0,0.02589,1e-05,8.87683]
[1778383945960,36.18,80726.14,0.0,0.02591,1e-05,8.88269]
[1778383950995,36.18,80730.0,0.0,0.02596,1e-05,8.89672]
[1778383957037,36.18,80731.07,0.0,0.02597,1e-05,8.90028]
[1778383962072,36.18,80732.87,0.0,0.02599,1e-05,8.90729]
[1778383967107,36.18,80733.99,0.0,0.02601,1e-05,8.91197]
[1778383972143,36.18,80737.0,0.0,0.02605,1e-05,8.92292]
[1778383976175,36.18,80746.39,0.0,0.02616,1e-05,8.95506]
[1778383981211,36.18,80750.08,0.0,0.0262,1e-05,8.96803]
[1778383989266,36.18,80752.82,0.0,0.02623,1e-05,8.97792]
[1778383997322,36.18,80753.94,0.0,0.02625,1e-05,8.98225]
[1778384002360,36.18,80756.47,0.0,0.02628,1e-05,8.99108]
[1778384007397,36.18,80763.53,0.0,0.02636,1e-05,9.01523]
[1778384012430,36.18,80765.67,0.0,0.02638,1e-05,9.02123]
[1778384019337,36.18,80764.67,0.0,0.02637,1e-05,9.01785]
[1778384029406,36.18,80763.32,0.0,0.02635,1e-05,9.01334]
[1778384034583,36.18,80764.21,0.0,0.02636,1e-05,9.01641]
[1778384039619,36.18,80767.85,0.0,0.02641,1e-05,9.02874]
[1778384044655,36.18,80770.15,0.0,0.02643,1e-05,9.03645]
[1778384049690,36.18,80771.13,0.0,0.02644,1e-05,9.03965]
[1778384055732,36.18,80771.41,0.0,0.02644,1e-05,9.04042]
[1778384061774,36.18,80772.4,0.0,0.02646,1e-05,9.04356]
[1778384067817,36.18,80774.14,0.0,0.02647,1e-05,9.04922]
[1778384072851,36.18,80781.22,0.0,0.02655,1e-05,9.07166]
[1778384077886,36.18,80784.13,0.0,0.02658,1e-05,9.08114]
[1778384084935,36.18,80784.76,0.0,0.02659,1e-05,9.0826]
[1778384089970,36.18,80786.73,0.0,0.02661,1e-05,9.0888]
[1778384095011,36.18,80787.24,0.0,0.02661,1e-05,9.08999]
[1778384101052,36.18,80786.52,0.0,0.0266,1e-05,9.08688]
[1778384107092,36.18,80785.34,0.0,0.02659,1e-05,9.08224]
[1778384113135,36.18,80785.49,0.0,0.02659,1e-05,9.08216]
[1778384120183,36.18,80785.2,0.0,0.02658,1e-05,9.08049]
[1778384129246,36.18,80785.19,0.0,0.02658,1e-05,9.0796]
[1778384135288,36.18,80785.54,0.0,0.02658,1e-05,9.07897]
[1778384141330,36.18,80785.23,0.0,0.02657,1e-05,9.07737]
[1778384147373,36.18,80785.41,0.0,0.02657,1e-05,9.07744]
[1778384154428,36.18,80785.56,0.0,0.02657,1e-05,9.07733]
[1778384156437,36.17,80794.42,0.0,0.02667,1e-05,9.10731]
[1778384161472,36.17,80796.17,0.0,0.02669,1e-05,9.11257]
[1778384168524,36.17,80797.31,0.0,0.0267,1e-05,9.11527]
[1778384176577,36.17,80796.44,0.0,0.02668,1e-05,9.11111]
[1778384190531,36.17,80796.21,0.0,0.02668,1e-05,9.10853]
[1778384195711,36.17,80801.46,0.0,0.02673,1e-05,9.12431]
[1778384202760,36.17,80800.46,0.0,0.02671,1e-05,9.11976]
[1778384204514,36.17,80800.46,0.0,0.02671,1e-05,9.11976]
[1778384204775,36.17,80802.87,0.0,0.02674,1e-05,9.12767]
[1778384205782,36.17,80813.83,0.0,0.02687,1e-05,9.16499]
[1778384210520,36.17,80815.81,0.0,0.02689,1e-05,9.17137]
[1778384210816,36.17,80819.05,0.0,0.02692,1e-05,9.18175]
[1778384216858,36.16,80817.96,0.0,0.02691,1e-05,9.17652]
[1778384221900,36.16,80818.11,0.0,0.0269,1e-05,9.17581]
[1778384226933,36.16,80809.63,0.0,0.0268,1e-05,9.14568]
[1778384234989,36.16,80808.23,0.0,0.02678,1e-05,9.13936]
[1778384240025,36.16,80807.09,0.0,0.02676,1e-05,9.13455]
[1778384245060,36.16,80807.7,0.0,0.02677,1e-05,9.13575]
[1778384250094,36.16,80806.76,0.0,0.02675,1e-05,9.13165]
[1778384259158,36.16,80806.09,0.0,0.02674,1e-05,9.1266]
[1778384268220,36.15,80805.05,0.0,0.02672,1e-05,9.12163]
[1778384274263,36.15,80805.38,0.0,0.02672,1e-05,9.12183]
[1778384279297,36.15,80813.99,0.0,0.02682,1e-05,9.15036]
[1778384284332,36.15,80811.41,0.0,0.02678,1e-05,9.14056]
[1778384288360,36.15,80820.22,0.0,0.02688,1e-05,9.16997]
[1778384292389,36.15,80829.88,0.0,0.02699,1e-05,9.20215]
[1778384297424,36.15,80836.45,0.0,0.02706,1e-05,9.2233]
[1778384300445,36.15,80854.53,0.0,0.02727,1e-05,9.28471]
[1778384303465,36.15,80844.79,0.0,0.02715,1e-05,9.24989]
[1778384308500,36.14,80840.97,0.0,0.0271,1e-05,9.23493]
[1778384314542,36.14,80840.86,0.0,0.02709,1e-05,9.23128]
[1778384319578,36.14,80840.68,0.0,0.02708,1e-05,9.22902]
[1778384324613,36.14,80840.62,0.0,0.02708,1e-05,9.2272]
[1778384329648,36.14,80847.76,0.0,0.02715,1e-05,9.25015]
[1778384334683,36.14,80846.2,0.0,0.02713,1e-05,9.24299]
[1778384339717,36.13,80846.34,0.0,0.02712,1e-05,9.24141]
[1778384344753,36.13,80845.01,0.0,0.0271,1e-05,9.23513]
[1778384349787,36.13,80844.76,0.0,0.02709,1e-05,9.23262]
[1778384359857,36.13,80844.81,0.0,0.02708,1e-05,9.22955]
[1778384364896,36.13,80845.95,0.0,0.02709,1e-05,9.23181]
[1778384370937,36.12,80845.43,0.0,0.02708,1e-05,9.22809]
[1778384376979,36.12,80847.49,0.0,0.02709,1e-05,9.232]
[1778384380414,36.12,80847.49,0.0,0.02709,1e-05,9.232]
[1778384380623,36.12,80852.01,0.0,0.02714,1e-05,9.24662]
[1778384382022,36.12,80872.02,0.0,0.02738,1e-05,9.31552]
[1778384387057,36.12,80880.24,0.0,0.02747,1e-05,9.34196]
[1778384388243,36.12,80880.24,0.0,0.02747,1e-05,9.34196]
[1778384388339,36.12,80881.06,0.0,0.02747,1e-05,9.34386]
[1778384394105,36.11,80876.01,0.0,0.0274,1e-05,9.32333]
[1778384399141,36.11,80873.36,0.0,0.02736,1e-05,9.31181]
[1778384404177,36.11,80872.56,0.0,0.02735,1e-05,9.3068]
[1778384409215,36.11,80876.27,0.0,0.02738,1e-05,9.31791]
[1778384412246,36.11,80887.11,0.0,0.02751,1e-05,9.35469]
[1778384416263,36.1,80897.34,0.0,0.02762,1e-05,9.38736]
[1778384421297,36.1,80899.11,0.0,0.02763,1e-05,9.39066]
[1778384426332,36.1,80897.78,0.0,0.0276,1e-05,9.38317]
[1778384432374,36.09,80898.14,0.0,0.02759,1e-05,9.37979]
[1778384437410,36.09,80898.56,0.0,0.02759,1e-05,9.37848]
[1778384441438,36.09,80888.96,0.0,0.02747,1e-05,9.3429]
[1778384447481,36.09,80878.99,0.0,0.02734,1e-05,9.30551]
[1778384452519,36.08,80876.53,0.0,0.0273,1e-05,9.29485]
[1778384458557,36.08,80869.15,0.0,0.02721,1e-05,9.26694]
[1778384465606,36.08,80867.73,0.0,0.02718,1e-05,9.25951]
[1778384470642,36.08,80865.38,0.0,0.02715,1e-05,9.24965]
[1778384476683,36.08,80866.22,0.0,0.02715,1e-05,9.25054]
[1778384481728,36.07,80866.15,0.0,0.02714,1e-05,9.24859]
[1778384486761,36.07,80862.18,0.0,0.02709,1e-05,9.23327]
[1778384491799,36.07,80857.13,0.0,0.02702,1e-05,9.21315]
[1778384496834,36.07,80855.71,0.0,0.027,1e-05,9.2069]
[1778384501869,36.07,80857.03,0.0,0.02701,1e-05,9.21011]
[1778384507911,36.07,80858.26,0.0,0.02702,1e-05,9.21272]
[1778384513953,36.06,80858.33,0.0,0.02702,1e-05,9.21134]
[1778384521003,36.06,80858.69,0.0,0.02701,1e-05,9.2107]
[1778384526038,36.06,80858.02,0.0,0.027,1e-05,9.20706]
[1778384531073,36.06,80851.48,0.0,0.02692,1e-05,9.18331]
[1778384536113,36.06,80851.08,0.0,0.02691,1e-05,9.18061]
[1778384541151,36.06,80845.42,0.0,0.02684,1e-05,9.16018]
[1778384546178,36.06,80845.97,0.0,0.02685,1e-05,9.16116]
[1778384551214,36.06,80846.01,0.0,0.02684,1e-05,9.15912]
[1778384558263,36.05,80846.3,0.0,0.02684,1e-05,9.15885]
[1778384563298,36.05,80841.51,0.0,0.02678,1e-05,9.14161]
[1778384568333,36.05,80838.09,0.0,0.02674,1e-05,9.1292]
[1778384573367,36.05,80838.42,0.0,0.02674,1e-05,9.12968]
[1778384580416,36.05,80838.92,0.0,0.02674,1e-05,9.13048]
[1778384585451,36.05,80839.19,0.0,0.02674,1e-05,9.13075]
[1778384590486,36.05,80841.44,0.0,0.02677,1e-05,9.13778]
[1778384595525,36.05,80840.55,0.0,0.02675,1e-05,9.13403]
[1778384600556,36.05,80840.53,0.0,0.02675,1e-05,9.13328]
[1778384605592,36.05,80840.03,0.0,0.02674,1e-05,9.13089]
[1778384611635,36.05,80840.0,0.0,0.02674,1e-05,9.12874]
[1778384615787,36.05,80839.84,0.0,0.02673,1e-05,9.12781]
[1778384615799,36.05,80825.96,0.0,0.02657,1e-05,9.08024]
[1778384621709,36.05,80822.25,0.0,0.02653,1e-05,9.06718]
[1778384622624,36.05,80822.25,0.0,0.02653,1e-05,9.06718]
[1778384622716,36.05,80821.7,0.0,0.02652,1e-05,9.06528]
[1778384627752,36.05,80821.96,0.0,0.02652,1e-05,9.06604]
[1778384632787,36.05,80821.35,0.0,0.02652,1e-05,9.06384]
[1778384637822,36.05,80820.65,0.0,0.02651,1e-05,9.06136]
[1778384643734,36.05,80819.14,0.0,0.02649,1e-05,9.05613]
[1778384651921,36.05,80819.04,0.0,0.02649,1e-05,9.05572]
[1778384660984,36.05,80820.26,0.0,0.0265,1e-05,9.05978]
[1778384667025,36.05,80821.26,0.0,0.02651,1e-05,9.06309]
[1778384673945,36.05,80821.82,0.0,0.02652,1e-05,9.06361]
[1778384679109,36.05,80821.78,0.0,0.02652,1e-05,9.06337]
[1778384684145,36.05,80821.89,0.0,0.02652,1e-05,9.06365]
[1778384689506,36.05,80822.01,0.0,0.02652,1e-05,9.064]
[1778384698243,36.05,80822.71,0.0,0.02652,1e-05,9.06611]
[1778384704159,36.04,80823.34,0.0,0.02653,1e-05,9.06813]
[1778384709319,36.04,80829.17,0.0,0.0266,1e-05,9.08782]
[1778384714355,36.04,80833.16,0.0,0.02664,1e-05,9.10112]
[1778384719389,36.04,80835.2,0.0,0.02667,1e-05,9.10767]
[1778384725431,36.04,80834.77,0.0,0.02666,1e-05,9.10565]
[1778384731473,36.04,80834.63,0.0,0.02665,1e-05,9.10339]
[1778384738523,36.04,80837.46,0.0,0.02668,1e-05,9.11241]
[1778384741953,36.04,80837.46,0.0,0.02668,1e-05,9.11241]
[1778384742020,36.04,80845.2,0.0,0.02677,1e-05,9.13862]
[1778384747585,36.04,80851.65,0.0,0.02684,1e-05,9.15988]
[1778384748771,36.04,80851.65,0.0,0.02684,1e-05,9.15988]
[1778384748872,36.04,80852.96,0.0,0.02686,1e-05,9.1642]
[1778384754513,36.04,80853.8,0.0,0.02686,1e-05,9.166]
[1778384759669,36.04,80854.41,0.0,0.02687,1e-05,9.16717]
[1778384764704,36.04,80855.4,0.0,0.02688,1e-05,9.16963]
[1778384770746,36.04,80855.18,0.0,0.02687,1e-05,9.16769]
[1778384780816,36.03,80855.66,0.0,0.02687,1e-05,9.16746]
[1778384785852,36.03,80855.8,0.0,0.02687,1e-05,9.16701]
[1778384790886,36.03,80853.17,0.0,0.02683,1e-05,9.15708]
[1778384799949,36.03,80851.54,0.0,0.0268,1e-05,9.14877]
[1778384804985,36.03,80851.35,0.0,0.0268,1e-05,9.14735]
[1778384810025,36.03,80851.43,0.0,0.0268,1e-05,9.14687]
[1778384820093,36.03,80851.25,0.0,0.02679,1e-05,9.14476]
[1778384828154,36.03,80852.97,0.0,0.02681,1e-05,9.1495]
[1778384833189,36.03,80852.38,0.0,0.0268,1e-05,9.14672]
[1778384840239,36.03,80849.92,0.0,0.02676,1e-05,9.1373]
[1778384845274,36.02,80849.94,0.0,0.02676,1e-05,9.1367]
[1778384850308,36.02,80850.09,0.0,0.02676,1e-05,9.13656]
[1778384860378,36.02,80849.63,0.0,0.02675,1e-05,9.13241]
[1778384865414,36.02,80855.12,0.0,0.02681,1e-05,9.15062]
[1778384870581,36.02,80849.74,0.0,0.02675,1e-05,9.13162]
[1778384870650,36.02,80843.17,0.0,0.02667,1e-05,9.10888]
[1778384874476,36.02,80833.04,0.0,0.02655,1e-05,9.07399]
[1778384877523,36.02,80832.4,0.0,0.02654,1e-05,9.07178]
[1778384877620,36.02,80831.75,0.0,0.02654,1e-05,9.06951]
[1778384883540,36.02,80830.12,0.0,0.02652,1e-05,9.06383]
[1778384888575,36.02,80825.38,0.0,0.02646,1e-05,9.04763]
[1778384894616,36.02,80824.36,0.0,0.02645,1e-05,9.04424]
[1778384899651,36.02,80824.69,0.0,0.02645,1e-05,9.04545]
[1778384905582,36.02,80824.14,0.0,0.02645,1e-05,9.04369]
[1778384910728,36.02,80823.74,0.0,0.02644,1e-05,9.04243]
[1778384920798,36.02,80822.64,0.0,0.02643,1e-05,9.03769]
[1778384932880,36.02,80822.12,0.0,0.02642,1e-05,9.03629]
[1778384937917,36.02,80821.33,0.0,0.02642,1e-05,9.03377]
[1778384942952,36.02,80819.11,0.0,0.02639,1e-05,9.0264]
[1778384954027,36.02,80815.77,0.0,0.02635,1e-05,9.01564]
[1778384966001,36.02,80814.1,0.0,0.02634,1e-05,9.01079]
[1778384974169,36.02,80813.35,0.0,0.02633,1e-05,9.00757]
[1778384982225,36.02,80812.32,0.0,0.02632,1e-05,9.00471]
[1778384988268,36.03,80812.78,0.0,0.02633,1e-05,9.00678]
[1778384992296,36.03,80822.59,0.0,0.02644,1e-05,9.04036]
[1778384998338,36.03,80828.04,0.0,0.0265,1e-05,9.059]
[1778385003374,36.03,80831.03,0.0,0.02654,1e-05,9.06915]
[1778385008409,36.03,80832.32,0.0,0.02655,1e-05,9.07343]
[1778385014450,36.03,80833.71,0.0,0.02657,1e-05,9.07798]
[1778385019490,36.02,80834.2,0.0,0.02657,1e-05,9.07946]
[1778385024520,36.02,80839.66,0.0,0.02663,1e-05,9.09784]
[1778385029556,36.02,80838.15,0.0,0.02661,1e-05,9.09235]
[1778385036523,36.02,80837.61,0.0,0.0266,1e-05,9.08883]
[1778385041640,36.02,80835.98,0.0,0.02658,1e-05,9.08295]
[1778385047682,36.02,80835.77,0.0,0.02658,1e-05,9.08197]
[1778385056745,36.02,80836.01,0.0,0.02658,1e-05,9.0824]
[1778385061780,36.02,80833.54,0.0,0.02655,1e-05,9.07377]
[1778385067822,36.02,80828.47,0.0,0.02649,1e-05,9.0564]
[1778385072857,36.02,80828.66,0.0,0.0265,1e-05,9.05704]
[1778385081921,36.02,80827.37,0.0,0.02648,1e-05,9.05266]
[1778385087962,36.02,80826.72,0.0,0.02647,1e-05,9.05048]
[1778385097027,36.02,80828.69,0.0,0.02649,1e-05,9.05599]
[1778385102063,36.02,80834.69,0.0,0.02656,1e-05,9.07643]
[1778385107096,36.02,80837.48,0.0,0.02659,1e-05,9.08577]
[1778385112131,36.02,80840.9,0.0,0.02663,1e-05,9.09722]
[1778385117167,36.02,80837.84,0.0,0.0266,1e-05,9.08644]
[1778385122202,36.02,80837.86,0.0,0.0266,1e-05,9.08626]
[1778385127238,36.02,80832.41,0.0,0.02653,1e-05,9.06749]
[1778385133480,36.02,80831.92,0.0,0.02653,1e-05,9.0658]
[1778385139320,36.02,80833.06,0.0,0.02654,1e-05,9.06951]
[1778385144355,36.02,80835.02,0.0,0.02656,1e-05,9.07607]
[1778385157369,36.02,80835.18,0.0,0.02656,1e-05,9.07488]
[1778385162487,36.02,80834.52,0.0,0.02655,1e-05,9.07248]
[1778385171551,36.02,80833.77,0.0,0.02654,1e-05,9.06969]
[1778385177592,36.02,80840.02,0.0,0.02661,1e-05,9.0908]
[1778385183255,36.02,80841.05,0.0,0.02662,1e-05,9.0941]
[1778385188669,36.02,80844.62,0.0,0.02666,1e-05,9.1059]
[1778385193705,36.02,80845.14,0.0,0.02667,1e-05,9.10729]
[1778385201764,36.02,80841.14,0.0,0.02662,1e-05,9.09293]
[1778385207806,36.02,80839.83,0.0,0.0266,1e-05,9.08812]
[1778385212842,36.02,80839.13,0.0,0.02659,1e-05,9.08423]
[1778385217879,36.02,80829.86,0.0,0.02648,1e-05,9.05245]
[1778385223921,36.02,80827.66,0.0,0.02646,1e-05,9.04503]
[1778385232984,36.02,80827.35,0.0,0.02645,1e-05,9.04416]
[1778385247081,36.02,80828.15,0.0,0.02646,1e-05,9.04715]
[1778385257151,36.02,80828.49,0.0,0.02647,1e-05,9.04847]
[1778385263195,36.02,80828.51,0.0,0.02647,1e-05,9.04862]
[1778385269239,36.02,80830.86,0.0,0.0265,1e-05,9.05666]
[1778385274275,36.02,80832.17,0.0,0.02651,1e-05,9.05987]
[1778385285351,36.02,80832.12,0.0,0.02651,1e-05,9.05965]
[1778385295419,36.02,80832.19,0.0,0.02651,1e-05,9.05984]
[1778385301464,36.02,80831.85,0.0,0.0265,1e-05,9.05865]
[1778385306498,36.02,80822.4,0.0,0.02639,1e-05,9.02651]
[1778385315562,36.02,80820.06,0.0,0.02637,1e-05,9.01897]
[1778385320597,36.02,80819.31,0.0,0.02636,1e-05,9.01672]
[1778385327717,36.02,80817.79,0.0,0.02635,1e-05,9.01182]
[1778385333687,36.02,80817.1,0.0,0.02634,1e-05,9.00887]
[1778385338723,36.02,80818.15,0.0,0.02635,1e-05,9.01281]
[1778385346778,36.02,80819.65,0.0,0.02637,1e-05,9.01844]
[1778385356846,36.02,80819.79,0.0,0.02637,1e-05,9.01952]
[1778385361883,36.02,80819.38,0.0,0.02637,1e-05,9.01843]
[1778385368854,36.02,80818.65,0.0,0.02636,1e-05,9.01637]
[1778385374976,36.02,80817.92,0.0,0.02636,1e-05,9.01434]
[1778385389073,36.02,80817.72,0.0,0.02636,1e-05,9.0146]
[1778385399144,36.02,80817.75,0.0,0.02636,1e-05,9.01411]
[1778385409133,36.02,80819.1,0.0,0.02637,1e-05,9.01925]
[1778385415255,36.03,80818.62,0.0,0.02637,1e-05,9.01797]
[1778385422305,36.03,80814.06,0.0,0.02632,1e-05,9.003]
[1778385429274,36.03,80811.0,0.0,0.02628,1e-05,8.99328]
[1778385436404,36.03,80810.18,0.0,0.02628,1e-05,8.9912]
[1778385446471,36.03,80809.51,0.0,0.02627,1e-05,8.98995]
[1778385452516,36.03,80809.09,0.0,0.02627,1e-05,8.9879]
[1778385459486,36.03,80808.92,0.0,0.02627,1e-05,8.98807]
[1778385469556,36.03,80809.49,0.0,0.02628,1e-05,8.99105]
[1778385479705,36.03,80810.14,0.0,0.02629,1e-05,8.99427]
[1778385487765,36.03,80809.13,0.0,0.02628,1e-05,8.99163]
[1778385492800,36.03,80808.93,0.0,0.02628,1e-05,8.99145]
[1778385498841,36.03,80808.39,0.0,0.02628,1e-05,8.99022]
[1778385504884,36.03,80808.84,0.0,0.02628,1e-05,8.99235]
[1778385512939,36.04,80809.49,0.0,0.02629,1e-05,8.99408]
[1778385517974,36.04,80809.39,0.0,0.02629,1e-05,8.99421]
[1778385523010,36.04,80809.28,0.0,0.02629,1e-05,8.99431]
[1778385530058,36.04,80808.92,0.0,0.02629,1e-05,8.99377]
[1778385540047,36.04,80809.27,0.0,0.0263,1e-05,8.99589]
[1778385547179,36.04,80809.42,0.0,0.0263,1e-05,8.99713]
[1778385553221,36.04,80810.47,0.0,0.02631,1e-05,9.00121]
[1778385558257,36.04,80815.38,0.0,0.02637,1e-05,9.01825]
[1778385563291,36.04,80816.42,0.0,0.02639,1e-05,9.02205]
[1778385569334,36.04,80817.27,0.0,0.0264,1e-05,9.02522]
[1778385574368,36.04,80817.95,0.0,0.0264,1e-05,9.0265]
[1778385579405,36.04,80818.17,0.0,0.0264,1e-05,9.02745]
[1778385584441,36.04,80818.57,0.0,0.02641,1e-05,9.02901]
[1778385587461,36.04,80828.06,0.0,0.02652,1e-05,9.06142]
[1778385592497,36.04,80828.29,0.0,0.02652,1e-05,9.06212]
[1778385596030,36.04,80828.97,0.0,0.02653,1e-05,9.06442]
[1778385596524,36.04,80828.95,0.0,0.02653,1e-05,9.06429]
[1778385597943,36.04,80791.79,0.0,0.0261,1e-05,8.93823]
[1778385603573,36.04,80790.99,0.0,0.02609,1e-05,8.93536]
[1778385604269,36.04,80790.99,0.0,0.02609,1e-05,8.93536]
[1778385604581,36.04,80791.43,0.0,0.0261,1e-05,8.93704]
[1778385609615,36.04,80793.75,0.0,0.02613,1e-05,8.94579]
[1778385614650,36.04,80797.99,0.0,0.02618,1e-05,8.96095]
[1778385619685,36.04,80805.74,0.0,0.02627,1e-05,8.98789]
[1778385624720,36.04,80810.69,0.0,0.02633,1e-05,9.00514]
[1778385629762,36.04,80811.06,0.0,0.02633,1e-05,9.00676]
[1778385634791,36.04,80814.55,0.0,0.02637,1e-05,9.01769]
[1778385638824,36.04,80823.66,0.0,0.02648,1e-05,9.04884]
[1778385644863,36.04,80825.46,0.0,0.0265,1e-05,9.05499]
[1778385649900,36.04,80825.57,0.0,0.0265,1e-05,9.05535]
[1778385654934,36.04,80824.93,0.0,0.02649,1e-05,9.05313]
[1778385659969,36.04,80825.1,0.0,0.02649,1e-05,9.05369]
[1778385665010,36.04,80814.81,0.0,0.02638,1e-05,9.01868]
[1778385670040,36.04,80813.04,0.0,0.02636,1e-05,9.01293]
[1778385671799,36.04,80812.74,0.0,0.02635,1e-05,9.01197]
[1778385672056,36.04,80812.08,0.0,0.02635,1e-05,9.00979]
[1778385673066,36.05,80797.48,0.0,0.02618,1e-05,8.9604]
[1778385674070,36.05,80783.92,0.0,0.02602,1e-05,8.91471]
[1778385678273,36.05,80783.6,0.0,0.02602,1e-05,8.9139]
[1778385679105,36.05,80785.94,0.0,0.02605,1e-05,8.92173]
[1778385684139,36.05,80785.58,0.0,0.02605,1e-05,8.9213]
[1778385691118,36.05,80788.25,0.0,0.02608,1e-05,8.93052]
[1778385696223,36.05,80790.71,0.0,0.02611,1e-05,8.93977]
[1778385701266,36.05,80790.38,0.0,0.02611,1e-05,8.93956]
[1778385711264,36.05,80790.14,0.0,0.02611,1e-05,8.94052]
[1778385716380,36.05,80790.6,0.0,0.02612,1e-05,8.94313]
[1778385723429,36.05,80790.53,0.0,0.02613,1e-05,8.94409]
[1778385728464,36.05,80796.46,0.0,0.0262,1e-05,8.96491]
[1778385729472,36.05,80805.88,0.0,0.0263,1e-05,8.99693]
[1778385734506,36.06,80804.78,0.0,0.02629,1e-05,8.99367]
[1778385739542,36.06,80809.56,0.0,0.02635,1e-05,9.01029]
[1778385744576,36.06,80809.62,0.0,0.02635,1e-05,9.01079]
[1778385749612,36.06,80810.57,0.0,0.02636,1e-05,9.01432]
[1778385754646,36.06,80815.88,0.0,0.02642,1e-05,9.0313]
[1778385759682,36.06,80817.24,0.0,0.02644,1e-05,9.03604]
[1778385764694,36.06,80817.2,0.0,0.02644,1e-05,9.03598]
[1778385770760,36.06,80817.23,0.0,0.02644,1e-05,9.03622]
[1778385778815,36.06,80817.81,0.0,0.02645,1e-05,9.03833]
[1778385783852,36.06,80818.0,0.0,0.02645,1e-05,9.03905]
[1778385788885,36.06,80815.82,0.0,0.02642,1e-05,9.03173]
[1778385793920,36.06,80809.23,0.0,0.02635,1e-05,9.0095]
[1778385800970,36.06,80802.84,0.0,0.02628,1e-05,8.98835]
[1778385806004,36.06,80800.43,0.0,0.02625,1e-05,8.98068]
[1778385811039,36.06,80792.31,0.0,0.02616,1e-05,8.95258]
[1778385816077,36.06,80791.85,0.0,0.02615,1e-05,8.95179]
[1778385821120,36.06,80796.09,0.0,0.0262,1e-05,8.96689]
[1778385826145,36.06,80796.88,0.0,0.02622,1e-05,8.97023]
[1778385831180,36.06,80796.76,0.0,0.02622,1e-05,8.97044]
[1778385840246,36.06,80791.64,0.0,0.02616,1e-05,8.9544]
[1778385845278,36.06,80796.3,0.0,0.02622,1e-05,8.97084]
[1778385850314,36.06,80796.76,0.0,0.02623,1e-05,8.973]
[1778385855348,36.07,80798.26,0.0,0.02625,1e-05,8.97866]
[1778385860383,36.07,80799.97,0.0,0.02627,1e-05,8.98498]
[1778385865418,36.07,80796.95,0.0,0.02623,1e-05,8.97526]
[1778385870453,36.07,80795.28,0.0,0.02622,1e-05,8.9702]
[1778385876497,36.07,80792.97,0.0,0.02619,1e-05,8.96204]
[1778385882537,36.07,80791.89,0.0,0.02618,1e-05,8.95921]
[1778385887572,36.07,80792.82,0.0,0.02619,1e-05,8.96304]
[1778385891601,36.07,80777.75,0.0,0.02602,1e-05,8.91274]
[1778385897642,36.07,80776.47,0.0,0.02601,1e-05,8.90965]
[1778385903206,36.07,80775.57,0.0,0.02601,1e-05,8.90727]
[1778385909727,36.07,80772.38,0.0,0.02598,1e-05,8.8986]
[1778385916775,36.08,80771.46,0.0,0.02597,1e-05,8.89716]
[1778385921810,36.08,80770.79,0.0,0.02597,1e-05,8.89609]
[1778385926845,36.08,80772.41,0.0,0.02599,1e-05,8.90273]
[1778385931881,36.08,80778.08,0.0,0.02606,1e-05,8.92163]
[1778385936915,36.08,80778.15,0.0,0.02606,1e-05,8.92285]
[1778385941950,36.08,80779.15,0.0,0.02607,1e-05,8.92719]
[1778385946987,36.08,80780.92,0.0,0.0261,1e-05,8.93408]
[1778385952020,36.08,80782.54,0.0,0.02612,1e-05,8.9404]
[1778385958062,36.08,80783.57,0.0,0.02613,1e-05,8.94486]
[1778385961083,36.08,80792.43,0.0,0.02624,1e-05,8.97525]
[1778385969140,36.09,80793.61,0.0,0.02625,1e-05,8.98009]
[1778385974175,36.09,80793.38,0.0,0.02625,1e-05,8.97981]
[1778385979209,36.09,80792.52,0.0,0.02624,1e-05,8.9774]
[1778385984245,36.09,80792.12,0.0,0.02624,1e-05,8.97657]
[1778385991293,36.09,80792.21,0.0,0.02624,1e-05,8.97635]
[1778385999349,36.09,80792.17,0.0,0.02624,1e-05,8.97705]
[1778386005393,36.09,80792.75,0.0,0.02625,1e-05,8.97962]
[1778386010427,36.09,80796.57,0.0,0.0263,1e-05,8.99304]
[1778386015462,36.09,80800.74,0.0,0.02635,1e-05,9.00753]
[1778386021505,36.09,80800.92,0.0,0.02635,1e-05,9.00845]
[1778386027547,36.09,80798.71,0.0,0.02633,1e-05,9.00132]
[1778386033517,36.09,80798.6,0.0,0.02633,1e-05,9.00133]
[1778386038624,36.09,80794.72,0.0,0.02628,1e-05,8.98859]
[1778386044666,36.09,80792.14,0.0,0.02626,1e-05,8.98037]
[1778386050707,36.09,80791.37,0.0,0.02625,1e-05,8.97835]
[1778386055742,36.09,80789.26,0.0,0.02622,1e-05,8.97046]
[1778386061784,36.09,80783.91,0.0,0.02617,1e-05,8.9532]
[1778386066820,36.09,80783.38,0.0,0.02616,1e-05,8.95212]
[1778386072861,36.1,80782.1,0.0,0.02615,1e-05,8.94866]
[1778386077897,36.1,80782.27,0.0,0.02615,1e-05,8.94996]
[1778386082932,36.1,80785.46,0.0,0.02619,1e-05,8.96145]
[1778386087967,36.1,80786.21,0.0,0.0262,1e-05,8.96461]
[1778386093004,36.1,80786.45,0.0,0.02621,1e-05,8.96602]
[1778386101064,36.1,80787.2,0.0,0.02622,1e-05,8.96949]
[1778386106096,36.1,80788.41,0.0,0.02624,1e-05,8.97412]
[1778386113144,36.1,80788.82,0.0,0.02624,1e-05,8.97498]
[1778386118179,36.1,80787.07,0.0,0.02622,1e-05,8.96958]
[1778386123214,36.1,80786.15,0.0,0.02621,1e-05,8.96703]
[1778386129257,36.1,80785.35,0.0,0.02621,1e-05,8.96501]
[1778386136307,36.1,80784.71,0.0,0.0262,1e-05,8.96368]
[1778386141340,36.1,80784.2,0.0,0.0262,1e-05,8.96255]
[1778386146375,36.1,80786.38,0.0,0.02623,1e-05,8.9705]
[1778386151411,36.11,80785.95,0.0,0.02622,1e-05,8.96958]
[1778386156446,36.11,80789.43,0.0,0.02626,1e-05,8.98188]
[1778386163495,36.11,80788.46,0.0,0.02626,1e-05,8.97924]
[1778386168529,36.11,80792.81,0.0,0.02631,1e-05,8.99438]
[1778386174571,36.11,80794.84,0.0,0.02633,1e-05,9.00038]
[1778386180613,36.11,80795.4,0.0,0.02634,1e-05,9.00262]
[1778386185649,36.11,80795.77,0.0,0.02634,1e-05,9.00415]
[1778386191690,36.11,80795.7,0.0,0.02634,1e-05,9.00423]
[1778386198739,36.11,80795.61,0.0,0.02634,1e-05,9.0043]
[1778386204781,36.11,80788.82,0.0,0.02626,1e-05,8.98165]
[1778386210705,36.11,80788.91,0.0,0.02627,1e-05,8.98212]
[1778386216865,36.11,80789.73,0.0,0.02628,1e-05,8.98582]
[1778386224046,36.11,80788.83,0.0,0.02627,1e-05,8.98311]
[1778386229957,36.11,80789.56,0.0,0.02628,1e-05,8.98635]
[1778386237005,36.11,80790.39,0.0,0.02629,1e-05,8.98845]
[1778386242041,36.11,80790.59,0.0,0.02629,1e-05,8.98951]
[1778386250097,36.11,80790.43,0.0,0.02629,1e-05,8.98956]
[1778386263185,36.11,80786.5,0.0,0.02625,1e-05,8.97733]
[1778386268223,36.11,80785.32,0.0,0.02624,1e-05,8.97379]
[1778386273258,36.11,80784.68,0.0,0.02623,1e-05,8.97213]
[1778386278292,36.12,80783.86,0.0,0.02623,1e-05,8.96987]
[1778386285341,36.12,80783.54,0.0,0.02623,1e-05,8.96952]
[1778386290378,36.12,80784.7,0.0,0.02624,1e-05,8.97395]
[1778386295413,36.12,80782.84,0.0,0.02622,1e-05,8.96693]
[1778386300447,36.12,80782.53,0.0,0.02622,1e-05,8.96643]
[1778386308502,36.12,80782.19,0.0,0.02621,1e-05,8.96617]
[1778386313537,36.12,80781.08,0.0,0.0262,1e-05,8.96297]
[1778386320586,36.12,80774.02,0.0,0.02613,1e-05,8.94011]
[1778386326630,36.12,80772.43,0.0,0.02611,1e-05,8.93567]
[1778386332670,36.12,80771.01,0.0,0.0261,1e-05,8.93183]
[1778386338714,36.12,80768.94,0.0,0.02608,1e-05,8.92585]
[1778386343749,36.12,80770.24,0.0,0.0261,1e-05,8.93109]
[1778386352812,36.13,80770.66,0.0,0.0261,1e-05,8.93273]
[1778386358855,36.13,80772.06,0.0,0.02612,1e-05,8.9384]
[1778386364365,36.13,80773.8,0.0,0.02614,1e-05,8.94487]
[1778386369932,36.13,80774.69,0.0,0.02616,1e-05,8.94886]
[1778386375974,36.13,80774.48,0.0,0.02616,1e-05,8.9491]
[1778386381009,36.13,80775.15,0.0,0.02617,1e-05,8.95203]
[1778386387050,36.13,80774.9,0.0,0.02617,1e-05,8.95196]
[1778386396053,36.13,80774.75,0.0,0.02617,1e-05,8.95263]
[1778386403163,36.13,80775.71,0.0,0.02619,1e-05,8.95676]
[1778386408197,36.13,80781.52,0.0,0.02625,1e-05,8.9769]
[1778386414240,36.13,80781.12,0.0,0.02625,1e-05,8.97483]
[1778386421289,36.13,80781.9,0.0,0.02626,1e-05,8.97809]
[1778386426323,36.14,80782.09,0.0,0.02626,1e-05,8.97915]
[1778386436393,36.14,80781.65,0.0,0.02626,1e-05,8.97852]
[1778386443443,36.14,80782.36,0.0,0.02627,1e-05,8.98148]
[1778386448478,36.14,80781.11,0.0,0.02626,1e-05,8.97766]
[1778386455527,36.14,80780.85,0.0,0.02626,1e-05,8.97738]
[1778386466605,36.14,80781.96,0.0,0.02627,1e-05,8.98204]
[1778386471640,36.14,80781.81,0.0,0.02627,1e-05,8.98068]
[1778386476676,36.14,80782.38,0.0,0.02628,1e-05,8.98299]
[1778386482717,36.14,80783.74,0.0,0.02629,1e-05,8.98802]
[1778386487784,36.14,80788.62,0.0,0.02635,1e-05,9.00487]
[1778386489769,36.14,80799.16,0.0,0.02647,1e-05,9.04072]
[1778386495811,36.14,80801.58,0.0,0.0265,1e-05,9.04885]
[1778386500873,36.14,80801.47,0.0,0.0265,1e-05,9.04831]
[1778386505913,36.14,80802.04,0.0,0.0265,1e-05,9.0501]
[1778386510919,36.14,80786.42,0.0,0.02632,1e-05,8.99698]
[1778386515953,36.14,80791.15,0.0,0.02638,1e-05,9.01313]
[1778386520989,36.14,80790.92,0.0,0.02638,1e-05,9.01249]
[1778386526027,36.14,80793.6,0.0,0.02641,1e-05,9.02172]
[1778386532067,36.14,80799.73,0.0,0.02647,1e-05,9.04128]
[1778386537103,36.14,80800.14,0.0,0.02648,1e-05,9.04257]
[1778386542137,36.14,80800.32,0.0,0.02648,1e-05,9.04305]
[1778386548183,36.14,80800.44,0.0,0.02648,1e-05,9.04333]
[1778386553214,36.14,80800.87,0.0,0.02649,1e-05,9.04467]
[1778386561271,36.14,80801.16,0.0,0.02649,1e-05,9.04545]
[1778386567312,36.14,80801.56,0.0,0.02649,1e-05,9.04665]
[1778386574362,36.14,80806.07,0.0,0.02654,1e-05,9.06171]
[1778386580403,36.14,80806.4,0.0,0.02655,1e-05,9.06252]
[1778386585438,36.14,80806.8,0.0,0.02655,1e-05,9.06361]
[1778386590474,36.14,80807.55,0.0,0.02656,1e-05,9.06588]
[1778386597480,36.14,80807.99,0.0,0.02656,1e-05,9.06571]
[1778386602557,36.14,80808.46,0.0,0.02656,1e-05,9.06701]
[1778386607593,36.14,80809.95,0.0,0.02658,1e-05,9.07178]
[1778386611620,36.14,80821.09,0.0,0.02671,1e-05,9.10939]
[1778386617662,36.14,80821.26,0.0,0.02671,1e-05,9.1092]
[1778386623705,36.13,80828.2,0.0,0.02678,1e-05,9.13203]
[1778386628740,36.13,80828.99,0.0,0.02679,1e-05,9.1339]
[1778386635791,36.13,80825.34,0.0,0.02674,1e-05,9.12032]
[1778386640828,36.13,80823.94,0.0,0.02672,1e-05,9.11482]
[1778386646870,36.13,80822.91,0.0,0.02671,1e-05,9.1105]
[1778386651906,36.13,80821.75,0.0,0.02669,1e-05,9.10463]
[1778386657948,36.13,80821.62,0.0,0.02669,1e-05,9.10347]
[1778386664995,36.13,80820.45,0.0,0.02667,1e-05,9.09868]
[1778386671038,36.13,80819.9,0.0,0.02666,1e-05,9.09615]
[1778386676487,36.13,80819.56,0.0,0.02666,1e-05,9.09457]
[1778386687150,36.13,80819.09,0.0,0.02665,1e-05,9.09176]
[1778386697218,36.13,80818.82,0.0,0.02664,1e-05,9.08987]
[1778386702256,36.13,80818.4,0.0,0.02663,1e-05,9.08797]
[1778386708257,36.12,80818.34,0.0,0.02663,1e-05,9.08723]
[1778386713333,36.12,80818.42,0.0,0.02663,1e-05,9.0857]
[1778386718368,36.12,80819.37,0.0,0.02664,1e-05,9.08851]
[1778386723403,36.12,80819.17,0.0,0.02663,1e-05,9.08737]
[1778386729446,36.12,80818.91,0.0,0.02663,1e-05,9.08596]
[1778386738510,36.12,80818.7,0.0,0.02662,1e-05,9.08446]
[1778386742538,36.12,80808.24,0.0,0.0265,1e-05,9.04857]
[1778386747577,36.12,80805.62,0.0,0.02647,1e-05,9.03953]
[1778386752607,36.12,80802.4,0.0,0.02643,1e-05,9.02856]
[1778386757643,36.12,80801.43,0.0,0.02642,1e-05,9.02532]
[1778386762645,36.12,80801.3,0.0,0.02642,1e-05,9.02489]
[1778386767710,36.12,80801.2,0.0,0.02642,1e-05,9.02467]
[1778386774761,36.12,80801.17,0.0,0.02641,1e-05,9.02342]
[1778386779797,36.12,80803.14,0.0,0.02644,1e-05,9.03017]
[1778386785043,36.12,80804.02,0.0,0.02645,1e-05,9.03318]
[1778386790873,36.12,80801.84,0.0,0.02642,1e-05,9.02579]
[1778386795908,36.12,80801.37,0.0,0.02642,1e-05,9.02426]
[1778386801951,36.12,80800.49,0.0,0.02641,1e-05,9.02137]
[1778386806985,36.12,80797.43,0.0,0.02637,1e-05,9.01115]
[1778386812021,36.12,80794.08,0.0,0.02634,1e-05,8.99997]
[1778386817055,36.12,80792.38,0.0,0.02632,1e-05,8.9945]
[1778386824105,36.12,80791.05,0.0,0.0263,1e-05,8.99045]
[1778386830150,36.12,80790.14,0.0,0.02629,1e-05,8.98778]
[1778386832161,36.12,80781.68,0.0,0.02619,1e-05,8.95809]
[1778386839171,36.12,80779.86,0.0,0.02618,1e-05,8.95279]
[1778386846264,36.13,80779.31,0.0,0.02617,1e-05,8.95182]
[1778386856328,36.13,80778.86,0.0,0.02617,1e-05,8.9516]
[1778386866398,36.13,80778.45,0.0,0.02617,1e-05,8.95151]
[1778386876468,36.13,80778.18,0.0,0.02617,1e-05,8.95202]
[1778386887545,36.13,80778.2,0.0,0.02618,1e-05,8.9535]
[1778386897617,36.13,80779.52,0.0,0.0262,1e-05,8.95794]
[1778386907685,36.13,80780.34,0.0,0.02621,1e-05,8.96188]
[1778386917755,36.13,80780.42,0.0,0.02621,1e-05,8.96326]
[1778386927825,36.14,80781.1,0.0,0.02623,1e-05,8.96663]
[1778386937895,36.14,80781.74,0.0,0.02624,1e-05,8.96982]
[1778386944948,36.14,80782.57,0.0,0.02625,1e-05,8.9733]
[1778386954084,36.14,80782.12,0.0,0.02625,1e-05,8.97225]
[1778386960014,36.14,80782.69,0.0,0.02625,1e-05,8.97385]
[1778386965087,36.14,80788.54,0.0,0.02632,1e-05,8.99404]
[1778386970121,36.14,80789.73,0.0,0.02633,1e-05,8.99835]
[1778386976163,36.14,80789.43,0.0,0.02633,1e-05,8.99763]
[1778386981198,36.14,80786.26,0.0,0.0263,1e-05,8.98716]
[1778386986233,36.14,80781.81,0.0,0.02625,1e-05,8.97245]
[1778386991269,36.14,80780.93,0.0,0.02624,1e-05,8.96992]
[1778386996718,36.14,80779.86,0.0,0.02623,1e-05,8.96669]
[1778387002350,36.14,80779.43,0.0,0.02622,1e-05,8.96594]
[1778387008396,36.14,80779.51,0.0,0.02623,1e-05,8.96681]
[1778387016455,36.14,80779.02,0.0,0.02622,1e-05,8.96472]
[1778387024511,36.14,80777.91,0.0,0.02621,1e-05,8.96181]
[1778387030546,36.15,80778.59,0.0,0.02622,1e-05,8.96474]
[1778387040616,36.15,80778.49,0.0,0.02622,1e-05,8.96542]
[1778387047673,36.15,80777.99,0.0,0.02622,1e-05,8.96455]
[1778387053714,36.15,80777.53,0.0,0.02622,1e-05,8.96361]
[1778387060757,36.15,80777.46,0.0,0.02622,1e-05,8.9641]
[1778387066803,36.15,80777.92,0.0,0.02623,1e-05,8.96626]
[1778387080897,36.15,80778.81,0.0,0.02624,1e-05,8.96936]
[1778387085940,36.15,80778.85,0.0,0.02624,1e-05,8.96996]
[1778387091409,36.15,80779.09,0.0,0.02625,1e-05,8.97114]
[1778387099031,36.15,80777.95,0.0,0.02624,1e-05,8.96815]
[1778387105073,36.15,80777.69,0.0,0.02623,1e-05,8.96783]
[1778387111115,36.15,80778.36,0.0,0.02624,1e-05,8.97065]
[1778387116150,36.15,80779.4,0.0,0.02626,1e-05,8.97461]
[1778387121177,36.15,80785.96,0.0,0.02633,1e-05,8.99711]
[1778387127228,36.15,80788.43,0.0,0.02636,1e-05,9.00573]
[1778387130248,36.15,80797.24,0.0,0.02646,1e-05,9.03562]
[1778387135283,36.15,80799.09,0.0,0.02648,1e-05,9.04056]
[1778387141328,36.15,80800.89,0.0,0.0265,1e-05,9.04652]
[1778387146361,36.15,80801.59,0.0,0.02651,1e-05,9.04873]
[1778387151387,36.15,80803.15,0.0,0.02653,1e-05,9.05383]
[1778387157437,36.15,80802.48,0.0,0.02652,1e-05,9.05128]
[1778387162472,36.15,80800.86,0.0,0.0265,1e-05,9.04558]
[1778387168516,36.15,80802.07,0.0,0.02651,1e-05,9.04949]
[1778387173550,36.15,80804.55,0.0,0.02654,1e-05,9.0577]
[1778387180599,36.15,80804.69,0.0,0.02654,1e-05,9.05782]
[1778387191667,36.15,80805.34,0.0,0.02654,1e-05,9.05819]
[1778387198724,36.15,80806.71,0.0,0.02656,1e-05,9.06247]
[1778387203759,36.15,80807.2,0.0,0.02656,1e-05,9.06384]
[1778387208795,36.15,80812.46,0.0,0.02662,1e-05,9.08139]
[1778387213830,36.15,80818.87,0.0,0.02669,1e-05,9.10259]
[1778387218865,36.15,80819.99,0.0,0.0267,1e-05,9.10579]
[1778387223900,36.15,80820.57,0.0,0.02671,1e-05,9.10711]
[1778387229945,36.15,80818.79,0.0,0.02668,1e-05,9.10029]
[1778387236993,36.15,80819.16,0.0,0.02669,1e-05,9.10071]
[1778387242033,36.15,80819.23,0.0,0.02668,1e-05,9.10035]
[1778387247070,36.15,80819.01,0.0,0.02668,1e-05,9.09901]
[1778387252100,36.15,80818.66,0.0,0.02667,1e-05,9.09597]
[1778387257135,36.15,80818.8,0.0,0.02667,1e-05,9.0959]
[1778387262170,36.14,80819.35,0.0,0.02667,1e-05,9.09722]
[1778387267206,36.14,80820.08,0.0,0.02668,1e-05,9.09914]
[1778387272240,36.14,80819.54,0.0,0.02667,1e-05,9.09673]
[1778387277275,36.14,80819.08,0.0,0.02666,1e-05,9.0946]
[1778387282310,36.14,80816.87,0.0,0.02664,1e-05,9.08654]
[1778387287345,36.14,80814.14,0.0,0.0266,1e-05,9.07676]
[1778387292380,36.14,80811.33,0.0,0.02657,1e-05,9.0668]
[1778387302451,36.14,80808.79,0.0,0.02654,1e-05,9.05756]
[1778387309333,36.14,80803.9,0.0,0.02648,1e-05,9.04076]
[1778387315437,36.14,80803.25,0.0,0.02647,1e-05,9.03716]
[1778387322584,36.14,80792.63,0.0,0.02635,1e-05,9.0013]
[1778387327632,36.14,80792.33,0.0,0.02635,1e-05,9.0005]
[1778387332668,36.14,80792.1,0.0,0.02634,1e-05,8.99995]
[1778387338710,36.14,80792.1,0.0,0.02635,1e-05,9.00025]
[1778387344752,36.14,80792.89,0.0,0.02636,1e-05,9.00319]
[1778387349786,36.14,80794.1,0.0,0.02637,1e-05,9.00749]
[1778387354822,36.14,80802.41,0.0,0.02647,1e-05,9.03576]
[1778387359856,36.14,80808.78,0.0,0.02654,1e-05,9.05731]
[1778387364893,36.14,80815.31,0.0,0.02661,1e-05,9.0793]
[1778387369928,36.14,80816.84,0.0,0.02663,1e-05,9.0841]
[1778387376976,36.14,80818.8,0.0,0.02665,1e-05,9.0888]
[1778387382010,36.14,80820.36,0.0,0.02666,1e-05,9.0936]
[1778387387056,36.14,80819.64,0.0,0.02665,1e-05,9.09062]
[1778387393100,36.14,80818.94,0.0,0.02664,1e-05,9.08765]
[1778387398132,36.14,80821.02,0.0,0.02666,1e-05,9.09426]
[1778387403158,36.14,80821.3,0.0,0.02667,1e-05,9.09469]
[1778387408202,36.14,80820.25,0.0,0.02665,1e-05,9.09058]
[1778387413237,36.14,80823.1,0.0,0.02668,1e-05,9.0998]
[1778387418273,36.14,80824.66,0.0,0.0267,1e-05,9.10455]
[1778387423299,36.14,80824.74,0.0,0.0267,1e-05,9.10422]
[1778387428342,36.13,80823.95,0.0,0.02669,1e-05,9.10091]
[1778387433378,36.13,80824.6,0.0,0.02669,1e-05,9.10129]
[1778387438413,36.13,80825.66,0.0,0.0267,1e-05,9.10433]
[1778387441107,36.13,80825.28,0.0,0.02669,1e-05,9.10279]
[1778387441434,36.13,80826.94,0.0,0.02671,1e-05,9.10834]
[1778387446468,36.13,80829.28,0.0,0.02674,1e-05,9.11568]
[1778387447167,36.13,80829.28,0.0,0.02674,1e-05,9.11568]
[1778387447476,36.13,80828.13,0.0,0.02672,1e-05,9.11161]
[1778387452510,36.13,80827.84,0.0,0.02672,1e-05,9.10996]
[1778387457550,36.13,80829.29,0.0,0.02673,1e-05,9.11427]
[1778387463592,36.13,80828.22,0.0,0.02672,1e-05,9.10982]
[1778387468626,36.13,80837.8,0.0,0.02683,1e-05,9.14192]
[1778387473670,36.13,80841.11,0.0,0.02686,1e-05,9.15236]
[1778387478696,36.13,80851.71,0.0,0.02698,1e-05,9.18775]
[1778387483740,36.13,80853.11,0.0,0.02699,1e-05,9.19128]
[1778387489774,36.12,80853.03,0.0,0.02699,1e-05,9.18945]
[1778387494808,36.12,80854.84,0.0,0.027,1e-05,9.19312]
[1778387499844,36.12,80857.06,0.0,0.02702,1e-05,9.19943]
[1778387504883,36.12,80858.18,0.0,0.02703,1e-05,9.20193]
[1778387510920,36.12,80857.41,0.0,0.02702,1e-05,9.19764]
[1778387516962,36.12,80857.73,0.0,0.02701,1e-05,9.19712]
[1778387523004,36.12,80855.31,0.0,0.02698,1e-05,9.18723]
[1778387528040,36.11,80853.59,0.0,0.02696,1e-05,9.18008]
[1778387533074,36.11,80855.64,0.0,0.02697,1e-05,9.18593]
[1778387539415,36.11,80858.56,0.0,0.02701,1e-05,9.19499]
[1778387545158,36.11,80859.87,0.0,0.02701,1e-05,9.19738]
[1778387553215,36.11,80858.77,0.0,0.02699,1e-05,9.18997]
[1778387555229,36.11,80868.39,0.0,0.0271,1e-05,9.22258]
[1778387561272,36.11,80861.61,0.0,0.02701,1e-05,9.19749]
[1778387566307,36.1,80860.95,0.0,0.027,1e-05,9.19392]
[1778387571344,36.1,80858.59,0.0,0.02697,1e-05,9.18456]
[1778387576377,36.1,80857.65,0.0,0.02695,1e-05,9.18013]
[1778387581413,36.1,80858.15,0.0,0.02696,1e-05,9.18068]
[1778387584434,36.1,80847.61,0.0,0.02683,1e-05,9.14382]
[1778387591484,36.1,80845.41,0.0,0.0268,1e-05,9.13509]
[1778387593498,36.1,80836.63,0.0,0.0267,1e-05,9.10473]
[1778387598532,36.1,80836.56,0.0,0.0267,1e-05,9.10392]
[1778387603567,36.1,80836.56,0.0,0.02669,1e-05,9.10339]
[1778387609609,36.1,80836.83,0.0,0.02669,1e-05,9.10368]
[1778387614644,36.1,80837.06,0.0,0.02669,1e-05,9.10267]
[1778387619679,36.1,80845.23,0.0,0.02678,1e-05,9.13007]
[1778387624715,36.09,80849.93,0.0,0.02684,1e-05,9.14541]
[1778387629749,36.09,80854.62,0.0,0.02689,1e-05,9.1606]
[1778387634784,36.09,80856.03,0.0,0.0269,1e-05,9.16445]
[1778387639820,36.09,80860.86,0.0,0.02695,1e-05,9.17994]
[1778387644876,36.09,80854.66,0.0,0.02688,1e-05,9.15755]
[1778387650897,36.09,80855.19,0.0,0.02688,1e-05,9.15821]
[1778387655932,36.09,80854.77,0.0,0.02687,1e-05,9.15581]
[1778387662980,36.09,80856.46,0.0,0.02689,1e-05,9.16026]
[1778387669023,36.09,80858.29,0.0,0.0269,1e-05,9.16537]
[1778387674060,36.08,80858.15,0.0,0.02689,1e-05,9.1626]
[1778387678091,36.08,80847.32,0.0,0.02677,1e-05,9.1247]
[1778387683126,36.08,80844.99,0.0,0.02674,1e-05,9.11604]
[1778387688162,36.08,80835.39,0.0,0.02662,1e-05,9.08268]
[1778387693196,36.08,80835.51,0.0,0.02662,1e-05,9.08275]
[1778387698231,36.08,80833.3,0.0,0.0266,1e-05,9.07488]
[1778387703266,36.08,80833.4,0.0,0.0266,1e-05,9.07495]
[1778387708302,36.08,80836.45,0.0,0.02663,1e-05,9.08505]
[1778387713341,36.08,80837.66,0.0,0.02664,1e-05,9.08874]
[1778387718371,36.08,80838.39,0.0,0.02665,1e-05,9.09085]
[1778387723529,36.08,80839.02,0.0,0.02666,1e-05,9.09268]
[1778387731462,36.08,80837.42,0.0,0.02663,1e-05,9.08526]
[1778387736498,36.08,80838.44,0.0,0.02664,1e-05,9.08838]
[1778387741533,36.08,80837.94,0.0,0.02664,1e-05,9.08631]
[1778387746567,36.08,80838.53,0.0,0.02664,1e-05,9.08796]
[1778387755651,36.08,80840.6,0.0,0.02666,1e-05,9.09432]
[1778387760665,36.08,80839.88,0.0,0.02665,1e-05,9.09146]
[1778387765723,36.08,80841.1,0.0,0.02667,1e-05,9.09522]
[1778387770736,36.08,80840.61,0.0,0.02666,1e-05,9.09312]
[1778387775793,36.08,80837.07,0.0,0.02662,1e-05,9.08066]
[1778387785842,36.08,80837.46,0.0,0.02662,1e-05,9.08137]
[1778387791884,36.07,80841.7,0.0,0.02666,1e-05,9.09412]
[1778387796919,36.07,80840.74,0.0,0.02665,1e-05,9.09043]
[1778387802961,36.07,80840.49,0.0,0.02665,1e-05,9.08911]
[1778387811018,36.07,80840.15,0.0,0.02664,1e-05,9.08735]
[1778387816074,36.07,80838.14,0.0,0.02661,1e-05,9.08015]
[1778387825115,36.07,80836.86,0.0,0.0266,1e-05,9.07526]
[1778387833171,36.07,80836.18,0.0,0.02659,1e-05,9.07253]
[1778387839213,36.07,80835.69,0.0,0.02658,1e-05,9.07058]
[1778387844251,36.07,80833.66,0.0,0.02656,1e-05,9.06344]
[1778387854320,36.07,80831.08,0.0,0.02652,1e-05,9.05315]
[1778387859356,36.07,80828.65,0.0,0.0265,1e-05,9.04481]
[1778387864390,36.07,80827.9,0.0,0.02649,1e-05,9.04225]
[1778387869426,36.07,80828.17,0.0,0.02649,1e-05,9.04319]
[1778387874460,36.07,80828.51,0.0,0.02649,1e-05,9.04435]
[1778387879496,36.07,80828.65,0.0,0.0265,1e-05,9.04482]
[1778387884530,36.07,80828.9,0.0,0.0265,1e-05,9.04566]
[1778387894598,36.07,80829.04,0.0,0.0265,1e-05,9.04611]
[1778387901649,36.07,80834.09,0.0,0.02656,1e-05,9.06316]
[1778387906704,36.07,80834.8,0.0,0.02657,1e-05,9.06541]
[1778387911722,36.07,80835.35,0.0,0.02657,1e-05,9.06585]
[1778387916755,36.07,80836.27,0.0,0.02658,1e-05,9.06881]
[1778387921790,36.07,80838.62,0.0,0.0266,1e-05,9.07659]
[1778387926843,36.07,80838.44,0.0,0.0266,1e-05,9.07571]
[1778387932867,36.07,80838.44,0.0,0.0266,1e-05,9.0754]
[1778387937903,36.07,80838.6,0.0,0.0266,1e-05,9.07569]
[1778387941313,36.07,80852.66,0.0,0.02676,1e-05,9.1236]
[1778387946983,36.07,80850.23,0.0,0.02673,1e-05,9.11468]
[1778387955022,36.07,80850.7,0.0,0.02674,1e-05,9.11538]
[1778387960058,36.07,80845.0,0.0,0.02667,1e-05,9.09532]
[1778387965092,36.07,80845.2,0.0,0.02667,1e-05,9.09559]
[1778387970127,36.07,80844.84,0.0,0.02666,1e-05,9.09395]
[1778387977195,36.07,80844.7,0.0,0.02666,1e-05,9.09166]
[1778387982212,36.07,80844.7,0.0,0.02665,1e-05,9.09129]
[1778387987266,36.06,80844.34,0.0,0.02665,1e-05,9.08968]
[1778387992999,36.06,80842.22,0.0,0.02662,1e-05,9.08222]
[1778387999333,36.06,80842.58,0.0,0.02663,1e-05,9.0829]
[1778388007408,36.06,80843.24,0.0,0.02663,1e-05,9.08466]
[1778388012423,36.06,80843.6,0.0,0.02663,1e-05,9.08558]
[1778388017477,36.06,80843.89,0.0,0.02664,1e-05,9.08624]
[1778388022497,36.06,80844.03,0.0,0.02664,1e-05,9.08639]
[1778388027532,36.06,80843.85,0.0,0.02663,1e-05,9.08545]
[1778388033955,36.06,80844.27,0.0,0.02664,1e-05,9.08668]
[1778388043644,36.06,80842.44,0.0,0.02661,1e-05,9.07841]
[1778388050244,36.06,80841.14,0.0,0.02659,1e-05,9.07371]
[1778388057758,36.06,80840.72,0.0,0.02659,1e-05,9.07182]
[1778388063784,36.06,80840.91,0.0,0.02659,1e-05,9.07221]
[1778388068819,36.06,80840.53,0.0,0.02658,1e-05,9.0707]
[1778388073854,36.06,80840.47,0.0,0.02658,1e-05,9.0703]
[1778388079896,36.06,80840.5,0.0,0.02658,1e-05,9.07016]
[1778388085938,36.06,80840.8,0.0,0.02659,1e-05,9.07095]
[1778388092988,36.06,80840.44,0.0,0.02658,1e-05,9.06819]
[1778388098038,36.06,80841.12,0.0,0.02658,1e-05,9.07034]
[1778388103058,36.06,80840.44,0.0,0.02658,1e-05,9.06783]
[1778388108094,36.06,80840.62,0.0,0.02658,1e-05,9.06826]
[1778388114135,36.06,80840.91,0.0,0.02658,1e-05,9.06903]
[1778388119170,36.06,80840.1,0.0,0.02657,1e-05,9.0661]
[1778388124205,36.06,80836.04,0.0,0.02652,1e-05,9.05214]
[1778388133561,36.06,80835.49,0.0,0.02652,1e-05,9.05023]
[1778388146361,36.06,80836.66,0.0,0.02653,1e-05,9.05406]
[1778388152402,36.06,80834.35,0.0,0.0265,1e-05,9.04487]
[1778388158461,36.06,80834.53,0.0,0.0265,1e-05,9.04549]
[1778388166508,36.06,80835.3,0.0,0.02651,1e-05,9.04813]
[1778388172550,36.06,80835.05,0.0,0.02651,1e-05,9.04727]
[1778388177585,36.06,80835.71,0.0,0.02651,1e-05,9.04951]
[1778388182620,36.06,80829.5,0.0,0.02644,1e-05,9.02835]
[1778388184634,36.06,80820.24,0.0,0.02634,1e-05,8.99695]
[1778388189669,36.06,80814.19,0.0,0.02627,1e-05,8.97681]
[1778388194704,36.06,80810.64,0.0,0.02623,1e-05,8.96539]
[1778388197726,36.06,80801.38,0.0,0.02612,1e-05,8.93453]
[1778388202760,36.06,80803.24,0.0,0.02615,1e-05,8.94169]
[1778388207800,36.06,80803.47,0.0,0.02615,1e-05,8.94348]
[1778388213838,36.06,80804.02,0.0,0.02616,1e-05,8.94507]
[1778388218874,36.06,80804.15,0.0,0.02617,1e-05,8.94632]
[1778388223909,36.06,80801.63,0.0,0.02614,1e-05,8.93863]
[1778388228945,36.06,80798.49,0.0,0.02611,1e-05,8.9289]
[1778388235994,36.07,80799.69,0.0,0.02613,1e-05,8.93424]
[1778388241031,36.07,80799.57,0.0,0.02613,1e-05,8.93474]
[1778388249086,36.07,80799.6,0.0,0.02613,1e-05,8.93625]
[1778388254121,36.07,80799.49,0.0,0.02613,1e-05,8.93675]
[1778388259157,36.07,80798.79,0.0,0.02613,1e-05,8.93526]
[1778388264192,36.07,80798.23,0.0,0.02613,1e-05,8.93425]
[1778388266205,36.07,80789.0,0.0,0.02602,1e-05,8.90322]
[1778388271240,36.07,80789.01,0.0,0.02602,1e-05,8.90175]
[1778388277282,36.07,80788.74,0.0,0.02601,1e-05,8.90111]
[1778388283327,36.07,80787.63,0.0,0.02601,1e-05,8.89876]
[1778388289381,36.07,80787.6,0.0,0.02601,1e-05,8.90005]
[1778388294402,36.08,80787.54,0.0,0.02601,1e-05,8.90101]
[1778388299453,36.08,80787.22,0.0,0.02601,1e-05,8.90108]
[1778388304471,36.08,80786.57,0.0,0.02601,1e-05,8.90003]
[1778388309521,36.08,80784.02,0.0,0.02599,1e-05,8.89262]
[1778388315557,36.08,80774.98,0.0,0.02589,1e-05,8.86378]
[1778388320593,36.08,80770.49,0.0,0.02584,1e-05,8.85021]
[1778388325626,36.08,80769.66,0.0,0.02584,1e-05,8.84897]
[1778388331668,36.09,80769.05,0.0,0.02584,1e-05,8.84755]
[1778388336703,36.09,80768.75,0.0,0.02584,1e-05,8.8481]
[1778388341739,36.09,80765.95,0.0,0.02581,1e-05,8.84029]
[1778388344760,36.09,80755.13,0.0,0.02569,1e-05,8.8051]
[1778388349794,36.09,80748.41,0.0,0.02562,1e-05,8.7841]
[1778388353823,36.09,80758.43,0.0,0.02574,1e-05,8.81835]
[1778388358857,36.09,80764.76,0.0,0.02582,1e-05,8.84128]
[1778388364900,36.1,80766.47,0.0,0.02584,1e-05,8.8489]
[1778388369935,36.1,80762.04,0.0,0.0258,1e-05,8.83567]
[1778388374972,36.1,80756.77,0.0,0.02574,1e-05,8.81969]
[1778388380011,36.1,80754.8,0.0,0.02573,1e-05,8.81487]
[1778388386049,36.1,80753.17,0.0,0.02571,1e-05,8.81087]
[1778388391084,36.1,80752.39,0.0,0.02571,1e-05,8.80858]
[1778388396121,36.11,80753.13,0.0,0.02572,1e-05,8.81287]
[1778388402162,36.11,80750.36,0.0,0.0257,1e-05,8.80584]
[1778388407196,36.11,80749.96,0.0,0.0257,1e-05,8.80636]
[1778388413239,36.11,80749.38,0.0,0.0257,1e-05,8.80664]
[1778388420299,36.12,80749.23,0.0,0.02571,1e-05,8.8087]
[1778388426330,36.12,80749.76,0.0,0.02572,1e-05,8.81264]
[1778388432373,36.12,80750.21,0.0,0.02573,1e-05,8.81628]
[1778388437408,36.12,80749.72,0.0,0.02574,1e-05,8.8164]
[1778388442442,36.12,80750.26,0.0,0.02575,1e-05,8.81994]
[1778388447477,36.13,80750.45,0.0,0.02576,1e-05,8.82229]
[1778388454532,36.13,80750.91,0.0,0.02577,1e-05,8.82495]
[1778388459566,36.13,80750.9,0.0,0.02577,1e-05,8.82658]
[1778388465608,36.13,80751.05,0.0,0.02578,1e-05,8.82905]
[1778388470643,36.13,80749.56,0.0,0.02577,1e-05,8.82572]
[1778388476686,36.14,80749.23,0.0,0.02577,1e-05,8.8266]
[1778388481721,36.14,80748.97,0.0,0.02577,1e-05,8.82737]
[1778388486756,36.14,80747.25,0.0,0.02576,1e-05,8.82325]
[1778388492797,36.14,80755.94,0.0,0.02587,1e-05,8.85424]
[1778388500854,36.14,80756.17,0.0,0.02588,1e-05,8.85725]
[1778388506895,36.14,80756.51,0.0,0.02589,1e-05,8.86004]
[1778388511930,36.15,80757.8,0.0,0.0259,1e-05,8.86447]
[1778388519987,36.15,80758.34,0.0,0.02592,1e-05,8.86835]
[1778388525022,36.15,80752.1,0.0,0.02585,1e-05,8.84877]
[1778388530059,36.15,80749.62,0.0,0.02583,1e-05,8.84192]
[1778388535092,36.15,80749.97,0.0,0.02584,1e-05,8.84456]
[1778388540134,36.15,80749.99,0.0,0.02584,1e-05,8.84609]
[1778388545166,36.16,80750.22,0.0,0.02585,1e-05,8.84831]
[1778388550201,36.16,80750.21,0.0,0.02585,1e-05,8.84999]
[1778388555236,36.16,80750.3,0.0,0.02586,1e-05,8.85169]
[1778388560271,36.16,80747.86,0.0,0.02584,1e-05,8.84493]
[1778388565306,36.16,80745.2,0.0,0.02581,1e-05,8.83754]
[1778388570341,36.16,80751.95,0.0,0.02589,1e-05,8.8616]
[1778388576384,36.17,80752.84,0.0,0.02591,1e-05,8.8649]
[1778388581435,36.17,80753.93,0.0,0.02592,1e-05,8.86982]
[1778388586453,36.17,80754.27,0.0,0.02593,1e-05,8.8722]
[1778388591504,36.17,80762.95,0.0,0.02603,1e-05,8.90252]
[1778388596523,36.17,80754.12,0.0,0.02594,1e-05,8.874]
[1778388601558,36.17,80753.73,0.0,0.02594,1e-05,8.87389]
[1778388606593,36.17,80753.7,0.0,0.02594,1e-05,8.87498]
[1778388611628,36.17,80764.1,0.0,0.02606,1e-05,8.91104]
[1778388616663,36.17,80766.28,0.0,0.02609,1e-05,8.91927]
[1778388621715,36.18,80767.02,0.0,0.0261,1e-05,8.92257]
[1778388631785,36.18,80767.25,0.0,0.02611,1e-05,8.92367]
[1778388637811,36.18,80767.58,0.0,0.02611,1e-05,8.92571]
[1778388642846,36.18,80771.86,0.0,0.02617,1e-05,8.94085]
[1778388647881,36.18,80773.45,0.0,0.02619,1e-05,8.94683]
[1778388653923,36.18,80777.3,0.0,0.02623,1e-05,8.96045]
[1778388658959,36.18,80777.35,0.0,0.02623,1e-05,8.96109]
[1778388663992,36.18,80781.48,0.0,0.02628,1e-05,8.97544]
[1778388672069,36.18,80782.84,0.0,0.0263,1e-05,8.98056]
[1778388677083,36.18,80782.7,0.0,0.0263,1e-05,8.98041]
[1778388682140,36.18,80782.58,0.0,0.0263,1e-05,8.98032]
[1778388692210,36.18,80782.24,0.0,0.02629,1e-05,8.97855]
[1778388697251,36.18,80782.87,0.0,0.0263,1e-05,8.981]
[1778388702287,36.18,80783.78,0.0,0.02631,1e-05,8.98438]
[1778388707322,36.18,80794.9,0.0,0.02644,1e-05,9.02227]
[1778388712356,36.18,80796.68,0.0,0.02646,1e-05,9.02826]
[1778388717393,36.18,80797.51,0.0,0.02647,1e-05,9.03098]
[1778388722429,36.18,80798.64,0.0,0.02648,1e-05,9.0347]
[1778388727462,36.18,80795.97,0.0,0.02645,1e-05,9.02554]
[1778388732490,36.18,80795.74,0.0,0.02645,1e-05,9.02471]
[1778388737533,36.18,80793.93,0.0,0.02643,1e-05,9.01852]
[1778388742568,36.18,80793.8,0.0,0.02643,1e-05,9.01807]
[1778388747602,36.18,80793.61,0.0,0.02643,1e-05,9.01743]
[1778388752638,36.18,80793.45,0.0,0.02642,1e-05,9.01564]
[1778388757673,36.18,80793.23,0.0,0.02642,1e-05,9.01492]
[1778388762708,36.18,80795.97,0.0,0.02645,1e-05,9.02418]
[1778388772771,36.18,80795.69,0.0,0.02645,1e-05,9.02314]
[1778388778819,36.18,80795.57,0.0,0.02644,1e-05,9.02268]
[1778388783854,36.18,80795.53,0.0,0.02644,1e-05,9.02251]
[1778388792912,36.18,80795.43,0.0,0.02644,1e-05,9.02211]
[1778388797953,36.18,80801.91,0.0,0.02652,1e-05,9.04403]
[1778388802982,36.18,80803.93,0.0,0.02654,1e-05,9.05067]
[1778388808027,36.18,80806.68,0.0,0.02657,1e-05,9.05974]
[1778388813061,36.18,80806.39,0.0,0.02656,1e-05,9.05717]
[1778388818096,36.18,80805.02,0.0,0.02655,1e-05,9.05219]
[1778388823131,36.18,80803.79,0.0,0.02653,1e-05,9.04774]
[1778388828166,36.18,80799.7,0.0,0.02648,1e-05,9.03366]
[1778388833194,36.18,80798.42,0.0,0.02647,1e-05,9.02921]
[1778388838236,36.18,80797.48,0.0,0.02646,1e-05,9.02594]
[1778388843272,36.18,80797.07,0.0,0.02645,1e-05,9.02449]
[1778388853342,36.18,80798.09,0.0,0.02646,1e-05,9.02784]
[1778388861405,36.18,80797.07,0.0,0.02645,1e-05,9.02429]
[1778388866436,36.18,80796.62,0.0,0.02645,1e-05,9.02273]
[1778388871469,36.18,80796.47,0.0,0.02644,1e-05,9.02093]
[1778388883546,36.18,80796.31,0.0,0.02644,1e-05,9.02035]
[1778388889595,36.18,80796.56,0.0,0.02644,1e-05,9.02118]
[1778388895638,36.18,80796.53,0.0,0.02644,1e-05,9.02106]
[1778388901681,36.18,80796.73,0.0,0.02644,1e-05,9.02172]
[1778388906717,36.18,80797.5,0.0,0.02645,1e-05,9.02431]
[1778388911752,36.18,80800.43,0.0,0.02648,1e-05,9.03421]
[1778388916786,36.18,80803.14,0.0,0.02652,1e-05,9.04326]
[1778388922828,36.18,80806.07,0.0,0.02655,1e-05,9.05295]
[1778388930884,36.18,80806.44,0.0,0.02655,1e-05,9.05376]
[1778388935919,36.18,80804.71,0.0,0.02653,1e-05,9.04634]
[1778388940955,36.18,80808.13,0.0,0.02657,1e-05,9.05771]
[1778388945989,36.18,80807.36,0.0,0.02656,1e-05,9.05479]
[1778388951024,36.18,80799.41,0.0,0.02646,1e-05,9.02753]
[1778388956059,36.18,80799.44,0.0,0.02646,1e-05,9.02756]
[1778388964117,36.18,80800.95,0.0,0.02648,1e-05,9.03251]
[1778388969148,36.18,80799.1,0.0,0.02646,1e-05,9.02614]
[1778388974187,36.18,80798.78,0.0,0.02645,1e-05,9.025]
[1778388980228,36.18,80805.97,0.0,0.02654,1e-05,9.04921]
[1778388985262,36.18,80806.54,0.0,0.02654,1e-05,9.05091]
[1778388990298,36.18,80806.25,0.0,0.02654,1e-05,9.04967]
[1778388995332,36.18,80804.53,0.0,0.02651,1e-05,9.04235]
[1778389002385,36.18,80804.7,0.0,0.02651,1e-05,9.04265]
[1778389007416,36.18,80802.95,0.0,0.02649,1e-05,9.03655]
[1778389012451,36.18,80801.89,0.0,0.02648,1e-05,9.03282]
[1778389017489,36.18,80800.85,0.0,0.02647,1e-05,9.02919]
[1778389022524,36.18,80800.75,0.0,0.02647,1e-05,9.02877]
[1778389027558,36.18,80801.03,0.0,0.02647,1e-05,9.02964]
[1778389034613,36.18,80802.48,0.0,0.02649,1e-05,9.03441]
[1778389040651,36.18,80802.8,0.0,0.02649,1e-05,9.03535]
[1778389045688,36.18,80795.17,0.0,0.0264,1e-05,9.00936]
[1778389050724,36.18,80793.49,0.0,0.02638,1e-05,9.00379]
[1778389058779,36.18,80792.07,0.0,0.02636,1e-05,8.99796]
[1778389063815,36.18,80790.24,0.0,0.02634,1e-05,8.99195]
[1778389069857,36.18,80790.76,0.0,0.02635,1e-05,8.99397]
[1778389074897,36.18,80790.81,0.0,0.02635,1e-05,8.99435]
[1778389079927,36.18,80791.3,0.0,0.02636,1e-05,8.99621]
[1778389084962,36.18,80792.33,0.0,0.02637,1e-05,8.99988]
[1778389089997,36.18,80791.8,0.0,0.02636,1e-05,8.99825]
[1778389095037,36.18,80792.37,0.0,0.02637,1e-05,9.00035]
[1778389100066,36.18,80792.04,0.0,0.02637,1e-05,8.99939]
[1778389105114,36.18,80792.23,0.0,0.02637,1e-05,9.00019]
[1778389113155,36.18,80792.29,0.0,0.02637,1e-05,8.99939]
[1778389122221,36.18,80792.33,0.0,0.02637,1e-05,8.99981]
[1778389131289,36.18,80792.39,0.0,0.02637,1e-05,9.0003]
[1778389141356,36.18,80792.29,0.0,0.02637,1e-05,9.00026]
[1778389151426,36.18,80792.04,0.0,0.02637,1e-05,8.99972]
[1778389162503,36.18,80792.18,0.0,0.02637,1e-05,9.00054]
[1778389167540,36.18,80792.24,0.0,0.02637,1e-05,9.00089]
[1778389175610,36.18,80792.41,0.0,0.02637,1e-05,9.00044]
[1778389181650,36.18,80792.45,0.0,0.02638,1e-05,9.00075]
[1778389191718,36.18,80792.44,0.0,0.02638,1e-05,9.00101]
[1778389196755,36.18,80786.09,0.0,0.0263,1e-05,8.97968]
[1778389201791,36.18,80776.1,0.0,0.02619,1e-05,8.94528]
[1778389208839,36.18,80775.15,0.0,0.02617,1e-05,8.941]
[1778389214197,36.18,80774.95,0.0,0.02617,1e-05,8.93988]
[1778389221928,36.18,80775.02,0.0,0.02616,1e-05,8.93852]
[1778389227981,36.18,80775.08,0.0,0.02616,1e-05,8.93786]
[1778389232018,36.18,80766.38,0.0,0.02606,1e-05,8.90682]
[1778389237049,36.18,80764.69,0.0,0.02604,1e-05,8.90069]
[1778389246119,36.17,80761.82,0.0,0.026,1e-05,8.89049]
[1778389256177,36.17,80762.14,0.0,0.026,1e-05,8.89085]
[1778389263229,36.17,80761.77,0.0,0.026,1e-05,8.88915]
[1778389270279,36.17,80762.09,0.0,0.026,1e-05,8.88979]
[1778389273299,36.17,80751.65,0.0,0.02588,1e-05,8.85464]
[1778389278334,36.17,80751.76,0.0,0.02588,1e-05,8.85496]
[1778389284376,36.17,80742.95,0.0,0.02578,1e-05,8.82564]
[1778389290419,36.17,80741.56,0.0,0.02577,1e-05,8.82129]
[1778389296460,36.17,80742.52,0.0,0.02578,1e-05,8.82354]
[1778389301499,36.17,80742.74,0.0,0.02578,1e-05,8.8245]
[1778389306534,36.17,80742.64,0.0,0.02578,1e-05,8.82438]
[1778389311569,36.17,80741.62,0.0,0.02577,1e-05,8.8212]
[1778389316600,36.17,80741.85,0.0,0.02577,1e-05,8.82221]
[1778389321640,36.17,80742.55,0.0,0.02578,1e-05,8.82479]
[1778389326676,36.18,80742.16,0.0,0.02578,1e-05,8.8237]
[1778389333723,36.18,80741.19,0.0,0.02577,1e-05,8.82079]
[1778389339765,36.18,80738.99,0.0,0.02574,1e-05,8.81377]
[1778389344804,36.18,80738.23,0.0,0.02574,1e-05,8.81155]
[1778389349835,36.18,80738.01,0.0,0.02573,1e-05,8.81113]
[1778389355878,36.18,80737.89,0.0,0.02573,1e-05,8.80988]
[1778389363936,36.18,80737.72,0.0,0.02573,1e-05,8.80983]
[1778389368969,36.18,80740.8,0.0,0.02577,1e-05,8.82038]
[1778389375010,36.18,80741.05,0.0,0.02577,1e-05,8.8215]
[1778389381052,36.18,80738.76,0.0,0.02575,1e-05,8.81417]
[1778389386088,36.18,80738.28,0.0,0.02574,1e-05,8.81287]
[1778389391123,36.18,80738.35,0.0,0.02574,1e-05,8.8134]
[1778389397161,36.18,80738.13,0.0,0.02574,1e-05,8.81308]
[1778389402200,36.18,80737.98,0.0,0.02574,1e-05,8.81288]
[1778389406234,36.18,80747.27,0.0,0.02585,1e-05,8.84411]
[1778389411268,36.18,80749.3,0.0,0.02587,1e-05,8.84966]
[1778389416302,36.18,80750.41,0.0,0.02588,1e-05,8.85337]
[1778389418720,36.18,80750.81,0.0,0.02588,1e-05,8.8547]
[1778389418729,36.18,80758.03,0.0,0.02597,1e-05,8.87886]
[1778389424736,36.18,80761.89,0.0,0.02601,1e-05,8.89159]
[1778389424816,36.18,80757.61,0.0,0.02596,1e-05,8.87718]
[1778389431409,36.18,80757.55,0.0,0.02596,1e-05,8.87663]
[1778389434428,36.18,80744.65,0.0,0.02581,1e-05,8.83336]
[1778389439463,36.18,80745.75,0.0,0.02582,1e-05,8.8371]
[1778389445506,36.18,80751.01,0.0,0.02588,1e-05,8.85469]
[1778389450540,36.18,80754.89,0.0,0.02593,1e-05,8.8676]
[1778389455576,36.18,80757.79,0.0,0.02596,1e-05,8.87715]
[1778389462625,36.18,80759.92,0.0,0.02598,1e-05,8.88395]
[1778389467664,36.18,80761.12,0.0,0.02599,1e-05,8.88769]
[1778389473519,36.18,80761.12,0.0,0.02599,1e-05,8.88764]
[1778389478855,36.18,80768.85,0.0,0.02608,1e-05,8.91174]
[1778389484779,36.18,80770.29,0.0,0.02609,1e-05,8.91585]
[1778389489815,36.18,80767.25,0.0,0.02605,1e-05,8.9051]
[1778389495856,36.18,80764.46,0.0,0.02602,1e-05,8.89522]
[1778389500892,36.18,80764.94,0.0,0.02603,1e-05,8.89646]
[1778389505932,36.18,80766.61,0.0,0.02604,1e-05,8.90168]
[1778389510967,36.17,80774.0,0.0,0.02613,1e-05,8.92607]
[1778389518022,36.17,80775.45,0.0,0.02614,1e-05,8.93008]
[1778389523055,36.17,80776.24,0.0,0.02615,1e-05,8.93209]
[1778389528095,36.17,80774.75,0.0,0.02613,1e-05,8.92642]
[1778389533126,36.17,80770.18,0.0,0.02607,1e-05,8.90925]
[1778389538158,36.17,80767.62,0.0,0.02604,1e-05,8.90021]
[1778389543195,36.17,80767.06,0.0,0.02603,1e-05,8.89794]
[1778389548228,36.17,80766.98,0.0,0.02603,1e-05,8.89729]
[1778389554272,36.17,80766.92,0.0,0.02603,1e-05,8.89665]
[1778389559307,36.17,80767.06,0.0,0.02603,1e-05,8.89675]
[1778389564342,36.17,80766.84,0.0,0.02602,1e-05,8.89558]
[1778389573406,36.17,80766.59,0.0,0.02602,1e-05,8.8941]
[1778389578872,36.17,80766.16,0.0,0.02601,1e-05,8.89259]
[1778389586497,36.17,80765.99,0.0,0.02601,1e-05,8.89122]
[1778389596566,36.17,80765.6,0.0,0.026,1e-05,8.88803]
[1778389606636,36.17,80765.41,0.0,0.02599,1e-05,8.88682]
[1778389611673,36.17,80765.37,0.0,0.02599,1e-05,8.8864]
[1778389617715,36.17,80765.06,0.0,0.02599,1e-05,8.88503]
[1778389628792,36.17,80765.3,0.0,0.02599,1e-05,8.88526]
[1778389633827,36.16,80763.91,0.0,0.02597,1e-05,8.88033]
[1778389638862,36.16,80763.23,0.0,0.02596,1e-05,8.87783]
[1778389643899,36.16,80767.26,0.0,0.02601,1e-05,8.89114]
[1778389648932,36.16,80770.92,0.0,0.02605,1e-05,8.90311]
[1778389653967,36.16,80772.04,0.0,0.02606,1e-05,8.90521]
[1778389659003,36.16,80772.5,0.0,0.02606,1e-05,8.90633]
[1778389664043,36.16,80773.08,0.0,0.02606,1e-05,8.90785]
[1778389669075,36.16,80773.49,0.0,0.02607,1e-05,8.90878]
[1778389676126,36.16,80774.13,0.0,0.02607,1e-05,8.91031]
[1778389681161,36.16,80766.44,0.0,0.02598,1e-05,8.8841]
[1778389686195,36.16,80765.71,0.0,0.02597,1e-05,8.88141]
[1778389692237,36.16,80768.11,0.0,0.026,1e-05,8.88914]
[1778389698280,36.16,80767.32,0.0,0.02599,1e-05,8.88614]
[1778389703314,36.16,80764.97,0.0,0.02596,1e-05,8.87801]
[1778389709358,36.16,80763.53,0.0,0.02595,1e-05,8.87295]
[1778389714899,36.16,80763.01,0.0,0.02594,1e-05,8.86984]
[1778389722448,36.16,80766.8,0.0,0.02598,1e-05,8.8822]
[1778389727482,36.16,80769.68,0.0,0.02601,1e-05,8.89158]
[1778389732517,36.16,80770.9,0.0,0.02602,1e-05,8.89535]
[1778389737553,36.16,80771.59,0.0,0.02603,1e-05,8.89733]
[1778389742588,36.16,80772.91,0.0,0.02604,1e-05,8.9014]
[1778389747622,36.16,80773.34,0.0,0.02605,1e-05,8.90246]
[1778389756685,36.16,80773.72,0.0,0.02605,1e-05,8.90304]
[1778389766753,36.16,80774.03,0.0,0.02605,1e-05,8.9033]
[1778389772797,36.16,80774.58,0.0,0.02605,1e-05,8.90343]
[1778389779853,36.15,80774.61,0.0,0.02605,1e-05,8.90298]
[1778389785890,36.15,80778.51,0.0,0.02609,1e-05,8.91556]
[1778389790925,36.15,80780.1,0.0,0.02611,1e-05,8.9204]
[1778389796966,36.15,80780.07,0.0,0.0261,1e-05,8.91967]
[1778389802002,36.15,80780.48,0.0,0.02611,1e-05,8.92052]
[1778389807044,36.15,80784.2,0.0,0.02615,1e-05,8.93247]
[1778389813085,36.15,80788.34,0.0,0.02619,1e-05,8.94561]
[1778389819127,36.15,80788.41,0.0,0.02619,1e-05,8.94498]
[1778389827183,36.15,80791.25,0.0,0.02622,1e-05,8.95331]
[1778389833226,36.15,80790.87,0.0,0.02621,1e-05,8.94983]
[1778389839268,36.15,80790.66,0.0,0.0262,1e-05,8.94822]
[1778389845311,36.15,80790.89,0.0,0.0262,1e-05,8.94809]
[1778389850346,36.15,80790.77,0.0,0.0262,1e-05,8.94695]
[1778389859409,36.14,80790.81,0.0,0.02619,1e-05,8.94577]
[1778389864445,36.14,80792.65,0.0,0.02621,1e-05,8.95125]
[1778389870490,36.14,80792.7,0.0,0.02621,1e-05,8.9505]
[1778389876531,36.14,80792.77,0.0,0.02621,1e-05,8.94983]
[1778389889622,36.14,80792.65,0.0,0.0262,1e-05,8.9475]
[1778389898685,36.14,80792.5,0.0,0.02619,1e-05,8.94431]
[1778389903720,36.14,80792.51,0.0,0.02619,1e-05,8.94365]
[1778389910769,36.14,80786.83,0.0,0.02612,1e-05,8.9236]
[1778389919834,36.14,80786.62,0.0,0.02611,1e-05,8.92194]
[1778389924869,36.13,80786.82,0.0,0.02611,1e-05,8.92211]
[1778389929906,36.13,80788.46,0.0,0.02613,1e-05,8.9271]
[1778389934942,36.13,80789.25,0.0,0.02614,1e-05,8.92921]
[1778389939977,36.13,80788.92,0.0,0.02613,1e-05,8.92753]
[1778389947027,36.13,80789.04,0.0,0.02613,1e-05,8.92716]
[1778389953069,36.13,80786.84,0.0,0.0261,1e-05,8.91785]
[1778389958105,36.13,80784.07,0.0,0.02607,1e-05,8.90807]
[1778389963140,36.13,80781.66,0.0,0.02604,1e-05,8.89959]
[1778389968174,36.13,80780.66,0.0,0.02602,1e-05,8.89591]
[1778389974217,36.13,80783.14,0.0,0.02605,1e-05,8.90386]
[1778389980259,36.13,80783.17,0.0,0.02605,1e-05,8.90353]
[1778389987307,36.13,80782.2,0.0,0.02604,1e-05,8.89978]
[1778389996372,36.13,80781.69,0.0,0.02603,1e-05,8.8975]
[1778390001419,36.13,80782.74,0.0,0.02604,1e-05,8.90072]
[1778390005437,36.13,80774.01,0.0,0.02594,1e-05,8.87115]
[1778390010478,36.13,80773.7,0.0,0.02594,1e-05,8.87002]
[1778390020540,36.13,80771.72,0.0,0.02591,1e-05,8.86199]
[1778390028598,36.13,80770.89,0.0,0.0259,1e-05,8.8592]
[1778390033634,36.13,80766.65,0.0,0.02585,1e-05,8.84506]
[1778390042699,36.13,80767.65,0.0,0.02586,1e-05,8.84863]
[1778390049746,36.13,80772.76,0.0,0.02592,1e-05,8.86578]
[1778390059816,36.13,80775.05,0.0,0.02595,1e-05,8.8733]
[1778390064856,36.13,80776.09,0.0,0.02596,1e-05,8.8767]
[1778390070898,36.13,80784.11,0.0,0.02605,1e-05,8.90328]
[1778390076940,36.13,80783.64,0.0,0.02604,1e-05,8.90006]
[1778390081982,36.13,80783.92,0.0,0.02604,1e-05,8.90069]
[1778390087010,36.13,80791.3,0.0,0.02612,1e-05,8.92513]
[1778390092045,36.13,80791.72,0.0,0.02613,1e-05,8.92602]
[1778390097080,36.12,80792.26,0.0,0.02613,1e-05,8.9273]
[1778390102115,36.12,80792.2,0.0,0.02613,1e-05,8.92656]
[1778390108159,36.12,80792.28,0.0,0.02613,1e-05,8.9262]
[1778390113192,36.12,80791.94,0.0,0.02612,1e-05,8.92453]
[1778390119234,36.12,80789.78,0.0,0.0261,1e-05,8.91665]
[1778390124269,36.12,80788.74,0.0,0.02608,1e-05,8.91271]
[1778390129304,36.12,80797.56,0.0,0.02618,1e-05,8.94201]
[1778390134339,36.12,80799.13,0.0,0.02619,1e-05,8.94537]
[1778390139374,36.12,80799.36,0.0,0.02619,1e-05,8.94547]
[1778390144410,36.12,80807.1,0.0,0.02628,1e-05,8.97081]
[1778390149444,36.12,80810.08,0.0,0.02631,1e-05,8.97996]
[1778390154480,36.12,80811.27,0.0,0.02632,1e-05,8.98302]
[1778390159514,36.12,80811.22,0.0,0.02632,1e-05,8.98187]
[1778390166336,36.12,80811.26,0.0,0.02631,1e-05,8.98124]
[1778390171598,36.11,80811.16,0.0,0.02631,1e-05,8.97936]
[1778390176634,36.11,80808.9,0.0,0.02628,1e-05,8.97079]
[1778390182687,36.11,80808.71,0.0,0.02627,1e-05,8.96911]
[1778390189730,36.11,80808.3,0.0,0.02626,1e-05,8.96654]
[1778390194764,36.11,80808.9,0.0,0.02626,1e-05,8.96648]
[1778390199800,36.11,80808.82,0.0,0.02626,1e-05,8.96538]
[1778390204834,36.11,80808.16,0.0,0.02625,1e-05,8.96233]
[1778390210876,36.11,80807.54,0.0,0.02624,1e-05,8.95928]
[1778390215911,36.11,80794.46,0.0,0.02609,1e-05,8.91444]
[1778390222971,36.11,80791.71,0.0,0.02605,1e-05,8.90464]
[1778390227995,36.11,80788.92,0.0,0.02602,1e-05,8.89489]
[1778390233042,36.11,80789.47,0.0,0.02603,1e-05,8.89649]
[1778390238066,36.11,80789.09,0.0,0.02602,1e-05,8.89497]
[1778390243679,36.1,80789.83,0.0,0.02603,1e-05,8.89731]
[1778390249145,36.1,80790.63,0.0,0.02604,1e-05,8.89958]
[1778390254180,36.1,80791.89,0.0,0.02605,1e-05,8.90228]
[1778390261230,36.1,80792.37,0.0,0.02605,1e-05,8.90348]
[1778390266265,36.1,80793.06,0.0,0.02606,1e-05,8.90549]
[1778390271300,36.1,80800.8,0.0,0.02614,1e-05,8.93116]
[1778390276335,36.1,80806.56,0.0,0.02621,1e-05,8.95007]
[1778390281371,36.1,80807.64,0.0,0.02622,1e-05,8.95301]
[1778390286406,36.1,80807.93,0.0,0.02622,1e-05,8.95329]
[1778390291440,36.1,80808.68,0.0,0.02623,1e-05,8.95512]
[1778390296476,36.1,80808.71,0.0,0.02622,1e-05,8.9545]
[1778390303534,36.1,80808.89,0.0,0.02622,1e-05,8.95412]
[1778390312588,36.1,80809.23,0.0,0.02622,1e-05,8.95274]
[1778390322657,36.1,80809.1,0.0,0.02621,1e-05,8.95092]
[1778390329708,36.09,80808.95,0.0,0.02621,1e-05,8.94946]
[1778390337763,36.09,80808.56,0.0,0.0262,1e-05,8.9471]
[1778390343814,36.09,80808.26,0.0,0.02619,1e-05,8.94531]
[1778390353875,36.09,80808.06,0.0,0.02619,1e-05,8.94339]
[1778390361937,36.09,80807.1,0.0,0.02617,1e-05,8.93918]
[1778390363962,36.09,80797.29,0.0,0.02606,1e-05,8.90587]
[1778390370994,36.09,80797.09,0.0,0.02605,1e-05,8.90477]
[1778390377036,36.09,80796.42,0.0,0.02604,1e-05,8.90091]
[1778390382075,36.09,80794.98,0.0,0.02602,1e-05,8.89581]
[1778390389123,36.09,80794.46,0.0,0.02602,1e-05,8.89376]
[1778390394174,36.09,80794.3,0.0,0.02601,1e-05,8.89298]
[1778390399193,36.09,80794.58,0.0,0.02602,1e-05,8.89373]
[1778390404229,36.09,80795.21,0.0,0.02602,1e-05,8.89565]
[1778390413293,36.09,80795.62,0.0,0.02603,1e-05,8.89663]
[1778390418328,36.09,80795.27,0.0,0.02602,1e-05,8.89523]
[1778390423363,36.09,80794.65,0.0,0.02601,1e-05,8.89293]
[1778390428398,36.09,80794.22,0.0,0.02601,1e-05,8.89129]
[1778390433432,36.09,80794.43,0.0,0.02601,1e-05,8.89057]
[1778390438467,36.09,80801.53,0.0,0.02609,1e-05,8.91425]
[1778390443502,36.09,80801.84,0.0,0.02609,1e-05,8.91493]
[1778390448537,36.09,80800.92,0.0,0.02608,1e-05,8.91149]
[1778390453577,36.09,80800.12,0.0,0.02607,1e-05,8.90845]
[1778390458610,36.09,80798.08,0.0,0.02604,1e-05,8.90129]
[1778390463645,36.09,80797.79,0.0,0.02604,1e-05,8.90005]
[1778390473717,36.08,80797.34,0.0,0.02603,1e-05,8.89805]
[1778390478753,36.08,80787.26,0.0,0.02592,1e-05,8.86407]
[1778390483786,36.08,80782.07,0.0,0.02586,1e-05,8.84676]
[1778390488822,36.08,80787.33,0.0,0.02592,1e-05,8.86452]
[1778390494864,36.09,80794.17,0.0,0.026,1e-05,8.88785]
[1778390499898,36.09,80796.55,0.0,0.02603,1e-05,8.89706]
[1778390504945,36.09,80797.13,0.0,0.02604,1e-05,8.90016]
[1778390509968,36.09,80798.46,0.0,0.02606,1e-05,8.90492]
[1778390515016,36.09,80799.93,0.0,0.02607,1e-05,8.90956]
[1778390525086,36.09,80800.51,0.0,0.02608,1e-05,8.91085]
[1778390531122,36.09,80800.87,0.0,0.02608,1e-05,8.91166]
[1778390536157,36.09,80805.18,0.0,0.02613,1e-05,8.92584]
[1778390545226,36.09,80806.1,0.0,0.02613,1e-05,8.92808]
[1778390551268,36.09,80811.63,0.0,0.02619,1e-05,8.94485]
[1778390556306,36.09,80811.94,0.0,0.02619,1e-05,8.94516]
[1778390561337,36.08,80812.0,0.0,0.02619,1e-05,8.94475]
[1778390571405,36.08,80812.4,0.0,0.02619,1e-05,8.94489]
[1778390578459,36.08,80813.5,0.0,0.0262,1e-05,8.94773]
[1778390584501,36.08,80814.16,0.0,0.02621,1e-05,8.9492]
[1778390589535,36.08,80814.03,0.0,0.0262,1e-05,8.94812]
[1778390595581,36.08,80813.65,0.0,0.0262,1e-05,8.94609]
[1778390603631,36.08,80813.65,0.0,0.02619,1e-05,8.9451]
[1778390611690,36.08,80813.16,0.0,0.02618,1e-05,8.94124]
[1778390616724,36.08,80815.09,0.0,0.0262,1e-05,8.94717]
[1778390621760,36.08,80815.96,0.0,0.02621,1e-05,8.94948]
[1778390627802,36.08,80816.15,0.0,0.02621,1e-05,8.94936]
[1778390632836,36.08,80822.26,0.0,0.02628,1e-05,8.96995]
[1778390640892,36.08,80822.99,0.0,0.02628,1e-05,8.97223]
[1778390645933,36.08,80822.28,0.0,0.02628,1e-05,8.97038]
[1778390654991,36.08,80820.95,0.0,0.02627,1e-05,8.96692]
[1778390657911,36.08,80820.99,0.0,0.02627,1e-05,8.96717]
[1778390658011,36.08,80820.7,0.0,0.02627,1e-05,8.96643]
[1778390663048,36.08,80827.52,0.0,0.02635,1e-05,8.99003]
[1778390663862,36.08,80827.52,0.0,0.02635,1e-05,8.99003]
[1778390664054,36.08,80827.74,0.0,0.02635,1e-05,8.99086]
[1778390669090,36.08,80831.56,0.0,0.02639,1e-05,9.0042]
[1778390674125,36.08,80831.42,0.0,0.02639,1e-05,9.00276]
[1778390680170,36.08,80831.52,0.0,0.02639,1e-05,9.00346]
[1778390686221,36.08,80832.02,0.0,0.0264,1e-05,9.00551]
[1778390691247,36.08,80832.43,0.0,0.0264,1e-05,9.00719]
[1778390696291,36.08,80832.6,0.0,0.02641,1e-05,9.00803]
[1778390701316,36.08,80832.86,0.0,0.02641,1e-05,9.00917]
[1778390706361,36.08,80833.15,0.0,0.02642,1e-05,9.0104]
[1778390713402,36.08,80838.16,0.0,0.02647,1e-05,9.02768]
[1778390718435,36.08,80836.71,0.0,0.02646,1e-05,9.02284]
[1778390723471,36.08,80834.52,0.0,0.02643,1e-05,9.01552]
[1778390729512,36.08,80831.46,0.0,0.0264,1e-05,9.00542]
[1778390734884,36.08,80830.85,0.0,0.02639,1e-05,9.00232]
[1778390740592,36.08,80829.92,0.0,0.02638,1e-05,8.99957]
[1778390746631,36.08,80831.1,0.0,0.02639,1e-05,9.00395]
[1778390751667,36.08,80831.27,0.0,0.0264,1e-05,9.00482]
[1778390756701,36.08,80832.36,0.0,0.02641,1e-05,9.00879]
[1778390762743,36.08,80832.32,0.0,0.02641,1e-05,9.00896]
[1778390768785,36.08,80832.31,0.0,0.02641,1e-05,9.00923]
[1778390775834,36.08,80836.74,0.0,0.02646,1e-05,9.02453]
[1778390781878,36.08,80843.22,0.0,0.02654,1e-05,9.04664]
[1778390786912,36.08,80842.72,0.0,0.02653,1e-05,9.04489]
[1778390793960,36.08,80842.25,0.0,0.02652,1e-05,9.04196]
[1778390804028,36.08,80841.81,0.0,0.02652,1e-05,9.04042]
[1778390814098,36.08,80841.14,0.0,0.02651,1e-05,9.03812]
[1778390820144,36.08,80840.56,0.0,0.0265,1e-05,9.03617]
[1778390827206,36.08,80839.29,0.0,0.02649,1e-05,9.03189]
[1778390832227,36.08,80838.52,0.0,0.02648,1e-05,9.02933]
[1778390837262,36.08,80836.67,0.0,0.02646,1e-05,9.02312]
[1778390843305,36.08,80836.64,0.0,0.02646,1e-05,9.02318]
[1778390849347,36.08,80836.47,0.0,0.02646,1e-05,9.02277]
[1778390854383,36.08,80836.52,0.0,0.02646,1e-05,9.02181]
[1778390859420,36.08,80836.88,0.0,0.02646,1e-05,9.02316]
[1778390864455,36.08,80833.63,0.0,0.02642,1e-05,9.01228]
[1778390870497,36.09,80832.41,0.0,0.02641,1e-05,9.00839]
[1778390875533,36.09,80831.71,0.0,0.0264,1e-05,9.00626]
[1778390882586,36.09,80831.35,0.0,0.0264,1e-05,9.00541]
[1778390887620,36.09,80827.8,0.0,0.02636,1e-05,8.99368]
[1778390895299,36.09,80826.63,0.0,0.02635,1e-05,8.98993]
[1778390900712,36.09,80825.62,0.0,0.02634,1e-05,8.98739]
[1778390906753,36.09,80825.57,0.0,0.02634,1e-05,8.98772]
[1778390915866,36.09,80825.42,0.0,0.02634,1e-05,8.98729]
[1778390921859,36.09,80825.69,0.0,0.02634,1e-05,8.9881]
[1778390927901,36.09,80827.16,0.0,0.02636,1e-05,8.99356]
[1778390935957,36.09,80827.98,0.0,0.02637,1e-05,8.99691]
[1778390943006,36.09,80829.6,0.0,0.02639,1e-05,9.00285]
[1778390948057,36.09,80829.6,0.0,0.0264,1e-05,9.00314]
[1778390953075,36.09,80829.72,0.0,0.0264,1e-05,9.00383]
[1778390958128,36.09,80829.71,0.0,0.0264,1e-05,9.00407]
[1778390963143,36.09,80829.71,0.0,0.0264,1e-05,9.00434]
[1778390968197,36.09,80829.79,0.0,0.0264,1e-05,9.00488]
[1778390973215,36.09,80829.15,0.0,0.02639,1e-05,9.00172]
[1778390978250,36.09,80828.1,0.0,0.02638,1e-05,8.99846]
[1778390984294,36.09,80828.07,0.0,0.02638,1e-05,8.99873]
[1778390989333,36.09,80827.48,0.0,0.02638,1e-05,8.99704]
[1778390990336,36.09,80814.65,0.0,0.02623,1e-05,8.95367]
[1778390992350,36.09,80802.9,0.0,0.02609,1e-05,8.91422]
[1778390997385,36.09,80796.33,0.0,0.02602,1e-05,8.89317]
[1778391002420,36.1,80790.21,0.0,0.02596,1e-05,8.87384]
[1778391007455,36.1,80791.26,0.0,0.02598,1e-05,8.87868]
[1778391011483,36.1,80801.3,0.0,0.02609,1e-05,8.91344]
[1778391016518,36.1,80806.94,0.0,0.02616,1e-05,8.93341]
[1778391017726,36.1,80807.03,0.0,0.02616,1e-05,8.93388]
[1778391018532,36.1,80813.89,0.0,0.02624,1e-05,8.95721]
[1778391019541,36.1,80823.23,0.0,0.02635,1e-05,8.98899]
[1778391023698,36.1,80822.9,0.0,0.02635,1e-05,8.98815]
[1778391023743,36.1,80823.01,0.0,0.02635,1e-05,8.9886]
[1778391030617,36.1,80822.84,0.0,0.02635,1e-05,8.98856]
[1778391035651,36.1,80817.5,0.0,0.02628,1e-05,8.9696]
[1778391040687,36.1,80816.02,0.0,0.02627,1e-05,8.96512]
[1778391045721,36.1,80814.67,0.0,0.02626,1e-05,8.96113]
[1778391050757,36.1,80815.93,0.0,0.02627,1e-05,8.96599]
[1778391055791,36.1,80817.29,0.0,0.02629,1e-05,8.97114]
[1778391060827,36.1,80817.5,0.0,0.02629,1e-05,8.97237]
[1778391066868,36.1,80817.6,0.0,0.0263,1e-05,8.97331]
[1778391071905,36.11,80818.08,0.0,0.0263,1e-05,8.97553]
[1778391076941,36.11,80814.38,0.0,0.02626,1e-05,8.96349]
[1778391081974,36.11,80811.36,0.0,0.02623,1e-05,8.9539]
[1778391087008,36.11,80810.85,0.0,0.02623,1e-05,8.95283]
[1778391092043,36.11,80804.62,0.0,0.02616,1e-05,8.93125]
[1778391097078,36.11,80803.02,0.0,0.02614,1e-05,8.92671]
[1778391105136,36.11,80805.31,0.0,0.02617,1e-05,8.93576]
[1778391111177,36.11,80806.08,0.0,0.02618,1e-05,8.9393]
[1778391116213,36.11,80808.39,0.0,0.02621,1e-05,8.94783]
[1778391121247,36.11,80809.51,0.0,0.02623,1e-05,8.95229]
[1778391126285,36.11,80810.66,0.0,0.02624,1e-05,8.95682]
[1778391131317,36.11,80811.67,0.0,0.02626,1e-05,8.96085]
[1778391136352,36.11,80800.17,0.0,0.02613,1e-05,8.92262]
[1778391141388,36.11,80798.84,0.0,0.02611,1e-05,8.91849]
[1778391146422,36.11,80792.18,0.0,0.02604,1e-05,8.89572]
[1778391151457,36.11,80791.68,0.0,0.02603,1e-05,8.89307]
[1778391156493,36.12,80789.38,0.0,0.02601,1e-05,8.88649]
[1778391161529,36.12,80789.51,0.0,0.02601,1e-05,8.8881]
[1778391166562,36.12,80797.55,0.0,0.02611,1e-05,8.91619]
[1778391171597,36.12,80794.83,0.0,0.02608,1e-05,8.90795]
[1778391176633,36.12,80793.17,0.0,0.02606,1e-05,8.90338]
[1778391181667,36.12,80791.37,0.0,0.02605,1e-05,8.89836]
[1778391186702,36.12,80789.46,0.0,0.02603,1e-05,8.89303]
[1778391191742,36.12,80789.06,0.0,0.02603,1e-05,8.8928]
[1778391196774,36.12,80788.37,0.0,0.02602,1e-05,8.89159]
[1778391201809,36.13,80787.82,0.0,0.02602,1e-05,8.89087]
[1778391206844,36.13,80787.56,0.0,0.02602,1e-05,8.89112]
[1778391211879,36.13,80786.81,0.0,0.02601,1e-05,8.88848]
[1778391216915,36.13,80785.85,0.0,0.02601,1e-05,8.8864]
[1778391221949,36.13,80778.42,0.0,0.02593,1e-05,8.86218]
[1778391226985,36.13,80777.51,0.0,0.02592,1e-05,8.85911]
[1778391233029,36.13,80777.04,0.0,0.02591,1e-05,8.85756]
[1778391238064,36.13,80774.73,0.0,0.02588,1e-05,8.84986]
[1778391243099,36.13,80773.77,0.0,0.02587,1e-05,8.84676]
[1778391245113,36.13,80782.75,0.0,0.02598,1e-05,8.87688]
[1778391250150,36.13,80784.48,0.0,0.02599,1e-05,8.88253]
[1778391255184,36.13,80787.74,0.0,0.02603,1e-05,8.89327]
[1778391260219,36.13,80790.44,0.0,0.02606,1e-05,8.90206]
[1778391265254,36.13,80790.9,0.0,0.02606,1e-05,8.90326]
[1778391270290,36.13,80791.38,0.0,0.02607,1e-05,8.90452]
[1778391276331,36.13,80792.37,0.0,0.02608,1e-05,8.90616]
[1778391281366,36.13,80792.85,0.0,0.02608,1e-05,8.9074]
[1778391286401,36.13,80793.14,0.0,0.02608,1e-05,8.90799]
[1778391292443,36.13,80792.58,0.0,0.02607,1e-05,8.90565]
[1778391298485,36.13,80793.94,0.0,0.02609,1e-05,8.90977]
[1778391303520,36.13,80789.69,0.0,0.02604,1e-05,8.89508]
[1778391310601,36.13,80785.02,0.0,0.02598,1e-05,8.87905]
[1778391319632,36.13,80784.53,0.0,0.02598,1e-05,8.87714]
[1778391324667,36.13,80785.03,0.0,0.02598,1e-05,8.87867]
[1778391329703,36.13,80785.93,0.0,0.02599,1e-05,8.88155]
[1778391334737,36.13,80794.04,0.0,0.02608,1e-05,8.90727]
[1778391340812,36.13,80793.6,0.0,0.02607,1e-05,8.90561]
[1778391345817,36.13,80793.18,0.0,0.02607,1e-05,8.90466]
[1778391350852,36.13,80793.17,0.0,0.02607,1e-05,8.90426]
[1778391355887,36.12,80793.37,0.0,0.02607,1e-05,8.90458]
[1778391361961,36.12,80795.53,0.0,0.02609,1e-05,8.91141]
[1778391369986,36.12,80795.44,0.0,0.02609,1e-05,8.91045]
[1778391376028,36.12,80795.09,0.0,0.02608,1e-05,8.90879]
[1778391381063,36.12,80795.36,0.0,0.02609,1e-05,8.90934]
[1778391386098,36.12,80795.37,0.0,0.02608,1e-05,8.90898]
[1778391392173,36.12,80794.85,0.0,0.02607,1e-05,8.90544]
[1778391397175,36.12,80794.96,0.0,0.02607,1e-05,8.90545]
[1778391402243,36.12,80796.36,0.0,0.02609,1e-05,8.9098]
[1778391407245,36.12,80795.83,0.0,0.02608,1e-05,8.90763]
[1778391412281,36.12,80803.44,0.0,0.02617,1e-05,8.9328]
[1778391417317,36.12,80804.98,0.0,0.02618,1e-05,8.93739]
[1778391422382,36.12,80807.1,0.0,0.0262,1e-05,8.94391]
[1778391427387,36.12,80801.91,0.0,0.02614,1e-05,8.92577]
[1778391432421,36.12,80799.16,0.0,0.02611,1e-05,8.91605]
[1778391437456,36.12,80801.48,0.0,0.02613,1e-05,8.92339]
[1778391442522,36.12,80799.47,0.0,0.02611,1e-05,8.91613]
[1778391447526,36.12,80792.65,0.0,0.02603,1e-05,8.89278]
[1778391452562,36.12,80791.0,0.0,0.02601,1e-05,8.88574]
[1778391457597,36.12,80789.35,0.0,0.02599,1e-05,8.88003]
[1778391462631,36.12,80788.72,0.0,0.02598,1e-05,8.87777]
[1778391464650,36.12,80797.59,0.0,0.02608,1e-05,8.90754]
[1778391469683,36.12,80797.89,0.0,0.02608,1e-05,8.90824]
[1778391474718,36.12,80798.31,0.0,0.02609,1e-05,8.90928]
[1778391479753,36.11,80798.63,0.0,0.02609,1e-05,8.90998]
[1778391486802,36.11,80799.33,0.0,0.02609,1e-05,8.91179]
[1778391491836,36.11,80799.64,0.0,0.0261,1e-05,8.91244]
[1778391497878,36.11,80801.27,0.0,0.02611,1e-05,8.91743]
[1778391502943,36.11,80807.89,0.0,0.02619,1e-05,8.93928]
[1778391507948,36.11,80808.5,0.0,0.02619,1e-05,8.94073]
[1778391512984,36.11,80808.65,0.0,0.02619,1e-05,8.93935]
[1778391518019,36.11,80808.88,0.0,0.02619,1e-05,8.93951]
[1778391523055,36.11,80810.91,0.0,0.02621,1e-05,8.94573]
[1778391528091,36.11,80810.76,0.0,0.02621,1e-05,8.94455]
[1778391533129,36.11,80810.29,0.0,0.0262,1e-05,8.94231]
[1778391538164,36.11,80807.99,0.0,0.02617,1e-05,8.93393]
[1778391543225,36.11,80807.96,0.0,0.02617,1e-05,8.93326]
[1778391548234,36.11,80807.17,0.0,0.02616,1e-05,8.93005]
[1778391556289,36.11,80804.62,0.0,0.02612,1e-05,8.92063]
[1778391562358,36.11,80804.48,0.0,0.02612,1e-05,8.91952]
[1778391567366,36.1,80804.52,0.0,0.02612,1e-05,8.91921]
[1778391572402,36.1,80804.11,0.0,0.02611,1e-05,8.91614]
[1778391579450,36.1,80804.26,0.0,0.02611,1e-05,8.91606]
[1778391584486,36.1,80803.71,0.0,0.0261,1e-05,8.91379]
[1778391589521,36.1,80803.99,0.0,0.0261,1e-05,8.91434]
[1778391594556,36.1,80802.38,0.0,0.02608,1e-05,8.90851]
[1778391599590,36.1,80798.1,0.0,0.02603,1e-05,8.8938]
[1778391604625,36.1,80794.64,0.0,0.02599,1e-05,8.88195]
[1778391609663,36.1,80793.71,0.0,0.02598,1e-05,8.8787]
[1778391614695,36.1,80789.28,0.0,0.02593,1e-05,8.86376]
[1778391619731,36.1,80789.37,0.0,0.02593,1e-05,8.86406]
[1778391625772,36.1,80786.76,0.0,0.0259,1e-05,8.85535]
[1778391631815,36.1,80785.77,0.0,0.02589,1e-05,8.85089]
[1778391636854,36.1,80784.34,0.0,0.02587,1e-05,8.84622]
[1778391641889,36.1,80783.5,0.0,0.02586,1e-05,8.84356]
[1778391646925,36.1,80783.24,0.0,0.02586,1e-05,8.84287]
[1778391652990,36.1,80783.11,0.0,0.02586,1e-05,8.84265]
[1778391658002,36.1,80783.08,0.0,0.02586,1e-05,8.84273]
[1778391663061,36.1,80783.11,0.0,0.02586,1e-05,8.84302]
[1778391668081,36.1,80783.29,0.0,0.02587,1e-05,8.8438]
[1778391673132,36.1,80783.72,0.0,0.02587,1e-05,8.84541]
[1778391683203,36.1,80783.4,0.0,0.02587,1e-05,8.84467]
[1778391693279,36.1,80783.34,0.0,0.02587,1e-05,8.84356]
[1778391702321,36.1,80783.96,0.0,0.02587,1e-05,8.84595]
[1778391710377,36.1,80783.72,0.0,0.02587,1e-05,8.84539]
[1778391715413,36.1,80783.73,0.0,0.02587,1e-05,8.84558]
[1778391723489,36.11,80785.36,0.0,0.02589,1e-05,8.85131]
[1778391728505,36.11,80781.14,0.0,0.02584,1e-05,8.8373]
[1778391733539,36.11,80775.62,0.0,0.02578,1e-05,8.81912]
[1778391740589,36.11,80775.8,0.0,0.02579,1e-05,8.82025]
[1778391745624,36.11,80776.42,0.0,0.0258,1e-05,8.82268]
[1778391750659,36.11,80775.96,0.0,0.02579,1e-05,8.82149]
[1778391756701,36.11,80776.18,0.0,0.02579,1e-05,8.82141]
[1778391761738,36.11,80775.12,0.0,0.02578,1e-05,8.81821]
[1778391772814,36.11,80775.53,0.0,0.02579,1e-05,8.82039]
[1778391778856,36.11,80774.09,0.0,0.02577,1e-05,8.816]
[1778391783915,36.11,80774.14,0.0,0.02578,1e-05,8.81656]
[1778391788926,36.11,80774.77,0.0,0.02578,1e-05,8.81904]
[1778391793985,36.11,80774.62,0.0,0.02578,1e-05,8.8189]
[1778391798994,36.11,80774.64,0.0,0.02579,1e-05,8.81933]
[1778391804056,36.11,80774.72,0.0,0.02579,1e-05,8.81995]
[1778391811081,36.11,80774.68,0.0,0.02579,1e-05,8.81907]
[1778391820144,36.11,80774.91,0.0,0.02579,1e-05,8.82048]
[1778391825182,36.11,80763.67,0.0,0.02566,1e-05,8.78331]
[1778391830220,36.11,80761.78,0.0,0.02565,1e-05,8.77763]
[1778391838276,36.11,80762.88,0.0,0.02566,1e-05,8.78239]
[1778391843313,36.11,80765.71,0.0,0.0257,1e-05,8.79247]
[1778391849354,36.12,80766.51,0.0,0.02571,1e-05,8.79583]
[1778391854390,36.12,80760.61,0.0,0.02564,1e-05,8.77673]
[1778391861438,36.12,80758.92,0.0,0.02563,1e-05,8.77211]
[1778391867482,36.12,80759.03,0.0,0.02563,1e-05,8.77335]
[1778391872517,36.12,80761.26,0.0,0.02566,1e-05,8.78022]
[1778391884601,36.12,80763.68,0.0,0.02569,1e-05,8.78983]
[1778391889637,36.12,80764.91,0.0,0.0257,1e-05,8.79451]
[1778391894689,36.12,80764.75,0.0,0.0257,1e-05,8.79462]
[1778391901720,36.12,80765.42,0.0,0.02571,1e-05,8.7976]
[1778391906756,36.12,80769.03,0.0,0.02576,1e-05,8.81016]
[1778391911790,36.12,80769.35,0.0,0.02576,1e-05,8.81163]
[1778391916826,36.12,80769.09,0.0,0.02576,1e-05,8.81116]
[1778391921862,36.12,80768.07,0.0,0.02575,1e-05,8.80817]
[1778391926896,36.12,80767.72,0.0,0.02575,1e-05,8.80743]
[1778391931932,36.13,80767.69,0.0,0.02575,1e-05,8.80651]
[1778391936967,36.13,80767.55,0.0,0.02575,1e-05,8.80648]
[1778391942001,36.13,80766.5,0.0,0.02574,1e-05,8.80342]
[1778391947037,36.13,80765.62,0.0,0.02573,1e-05,8.80095]
[1778391952072,36.13,80764.04,0.0,0.02571,1e-05,8.79617]
[1778391957107,36.13,80763.34,0.0,0.02571,1e-05,8.79435]
[1778391962142,36.13,80762.96,0.0,0.0257,1e-05,8.79361]
[1778391967181,36.13,80762.75,0.0,0.0257,1e-05,8.79345]
[1778391972215,36.13,80768.67,0.0,0.02577,1e-05,8.81362]
[1778391977255,36.13,80773.69,0.0,0.02583,1e-05,8.83077]
[1778391982290,36.13,80777.54,0.0,0.02587,1e-05,8.84385]
[1778391987324,36.13,80775.95,0.0,0.02586,1e-05,8.83866]
[1778391992360,36.13,80775.88,0.0,0.02585,1e-05,8.83734]
[1778391995397,36.13,80775.63,0.0,0.02585,1e-05,8.83657]
[1778391995484,36.13,80783.21,0.0,0.02593,1e-05,8.862]
[1778392001394,36.13,80781.05,0.0,0.02591,1e-05,8.85478]
[1778392001490,36.13,80781.01,0.0,0.02591,1e-05,8.85465]
[1778392007464,36.13,80780.26,0.0,0.0259,1e-05,8.85219]
[1778392015520,36.13,80775.8,0.0,0.02585,1e-05,8.83746]
[1778392020556,36.13,80767.92,0.0,0.02576,1e-05,8.81134]
[1778392025611,36.13,80765.65,0.0,0.02574,1e-05,8.80417]
[1778392033647,36.13,80765.26,0.0,0.02574,1e-05,8.80356]
[1778392038683,36.13,80770.43,0.0,0.0258,1e-05,8.8212]
[1778392043718,36.13,80770.03,0.0,0.02579,1e-05,8.82017]
[1778392053786,36.13,80770.5,0.0,0.0258,1e-05,8.82111]
[1778392059830,36.13,80770.69,0.0,0.0258,1e-05,8.82211]
[1778392065892,36.13,80770.55,0.0,0.0258,1e-05,8.82205]
[1778392070908,36.13,80765.66,0.0,0.02575,1e-05,8.80605]
[1778392075962,36.13,80765.8,0.0,0.02575,1e-05,8.80695]
[1778392081984,36.14,80760.72,0.0,0.02569,1e-05,8.79058]
[1778392088026,36.14,80758.72,0.0,0.02567,1e-05,8.7846]
[1778392096086,36.14,80758.43,0.0,0.02567,1e-05,8.78459]
[1778392101121,36.14,80769.03,0.0,0.0258,1e-05,8.82051]
[1778392106175,36.14,80770.08,0.0,0.02581,1e-05,8.82432]
[1778392111190,36.14,80770.69,0.0,0.02581,1e-05,8.82537]
[1778392116225,36.14,80772.19,0.0,0.02583,1e-05,8.83064]
[1778392121261,36.14,80766.32,0.0,0.02577,1e-05,8.81127]
[1778392126315,36.14,80766.35,0.0,0.02577,1e-05,8.81174]
[1778392132338,36.14,80763.99,0.0,0.02574,1e-05,8.80433]
[1778392138380,36.14,80759.17,0.0,0.02569,1e-05,8.78882]
[1778392144423,36.14,80757.75,0.0,0.02568,1e-05,8.78477]
[1778392149458,36.14,80753.19,0.0,0.02563,1e-05,8.77022]
[1778392156507,36.14,80747.71,0.0,0.02557,1e-05,8.7531]
[1778392161545,36.14,80746.18,0.0,0.02556,1e-05,8.74886]
[1778392166595,36.14,80745.74,0.0,0.02555,1e-05,8.74827]
[1778392171613,36.15,80743.44,0.0,0.02553,1e-05,8.74029]
[1778392176647,36.15,80736.97,0.0,0.02546,1e-05,8.71983]
[1778392181682,36.15,80735.95,0.0,0.02545,1e-05,8.71755]
[1778392186717,36.15,80735.73,0.0,0.02545,1e-05,8.71793]
[1778392191752,36.15,80735.59,0.0,0.02545,1e-05,8.71858]
[1778392196787,36.15,80745.92,0.0,0.02557,1e-05,8.75393]
[1778392203838,36.15,80754.56,0.0,0.02567,1e-05,8.78369]
[1778392208874,36.15,80746.31,0.0,0.02558,1e-05,8.75683]
[1778392214917,36.15,80745.98,0.0,0.02558,1e-05,8.75669]
[1778392220960,36.16,80744.43,0.0,0.02557,1e-05,8.7525]
[1778392225994,36.16,80742.36,0.0,0.02555,1e-05,8.74648]
[1778392231029,36.16,80739.1,0.0,0.02551,1e-05,8.73534]
[1778392237086,36.16,80739.3,0.0,0.02552,1e-05,8.73734]
[1778392242111,36.16,80739.14,0.0,0.02552,1e-05,8.73756]
[1778392244124,36.16,80726.3,0.0,0.02538,1e-05,8.69564]
[1778392249159,36.16,80724.22,0.0,0.02536,1e-05,8.69008]
[1778392256208,36.16,80723.21,0.0,0.02536,1e-05,8.68861]
[1778392261242,36.16,80726.22,0.0,0.02539,1e-05,8.69987]
[1778392266278,36.17,80726.09,0.0,0.0254,1e-05,8.70067]
[1778392271312,36.17,80726.62,0.0,0.02541,1e-05,8.70365]
[1778392276347,36.17,80729.39,0.0,0.02544,1e-05,8.71399]
[1778392281382,36.17,80726.51,0.0,0.02541,1e-05,8.70557]
[1778392286417,36.17,80726.57,0.0,0.02542,1e-05,8.70694]
[1778392291453,36.17,80726.07,0.0,0.02541,1e-05,8.70521]
[1778392296488,36.17,80724.73,0.0,0.0254,1e-05,8.70197]
[1778392301523,36.17,80716.56,0.0,0.02532,1e-05,8.6762]
[1778392306558,36.18,80716.53,0.0,0.02532,1e-05,8.6775]
[1778392314613,36.18,80716.53,0.0,0.02533,1e-05,8.67972]
[1778392320655,36.18,80716.7,0.0,0.02534,1e-05,8.68192]
[1778392325690,36.18,80723.21,0.0,0.02541,1e-05,8.70475]
[1778392330725,36.18,80729.23,0.0,0.02548,1e-05,8.72582]
[1778392335760,36.18,80729.99,0.0,0.0255,1e-05,8.72933]
[1778392340795,36.18,80730.32,0.0,0.0255,1e-05,8.73139]
[1778392345830,36.19,80730.98,0.0,0.02551,1e-05,8.73451]
[1778392355898,36.19,80732.28,0.0,0.02553,1e-05,8.7394]
[1778392361999,36.19,80732.78,0.0,0.02554,1e-05,8.7421]
[1778392367985,36.19,80732.3,0.0,0.02554,1e-05,8.74153]
[1778392373025,36.19,80732.5,0.0,0.02554,1e-05,8.74304]
[1778392379067,36.19,80732.58,0.0,0.02555,1e-05,8.7443]
[1778392384102,36.19,80728.17,0.0,0.0255,1e-05,8.73054]
[1778392389137,36.19,80728.52,0.0,0.02551,1e-05,8.73261]
[1778392394171,36.19,80728.4,0.0,0.02551,1e-05,8.73313]
[1778392401220,36.2,80728.38,0.0,0.02552,1e-05,8.73451]
[1778392406256,36.2,80724.26,0.0,0.02547,1e-05,8.72182]
[1778392411291,36.2,80721.23,0.0,0.02544,1e-05,8.71159]
[1778392417334,36.2,80719.62,0.0,0.02543,1e-05,8.70758]
[1778392422368,36.2,80718.04,0.0,0.02541,1e-05,8.70347]
[1778392433499,36.2,80717.89,0.0,0.02542,1e-05,8.70546]
[1778392439487,36.2,80717.72,0.0,0.02542,1e-05,8.70624]
[1778392445530,36.21,80717.98,0.0,0.02543,1e-05,8.70842]
[1778392450564,36.21,80720.93,0.0,0.02547,1e-05,8.71922]
[1778392456607,36.21,80721.05,0.0,0.02547,1e-05,8.72081]
[1778392461641,36.21,80720.65,0.0,0.02547,1e-05,8.72048]
[1778392466677,36.21,80720.64,0.0,0.02547,1e-05,8.72143]
[1778392471711,36.21,80717.23,0.0,0.02544,1e-05,8.7099]
[1778392477754,36.21,80712.85,0.0,0.02539,1e-05,8.69675]
[1778392483849,36.21,80712.59,0.0,0.02539,1e-05,8.69732]
[1778392489837,36.22,80712.46,0.0,0.0254,1e-05,8.69828]
[1778392495880,36.22,80711.77,0.0,0.02539,1e-05,8.6974]
[1778392500914,36.22,80709.46,0.0,0.02537,1e-05,8.69093]
[1778392505950,36.22,80715.03,0.0,0.02544,1e-05,8.71049]
[1778392510984,36.22,80718.8,0.0,0.02548,1e-05,8.72394]
[1778392516019,36.22,80719.14,0.0,0.02549,1e-05,8.72598]
[1778392521055,36.22,80719.55,0.0,0.0255,1e-05,8.72825]
[1778392526089,36.22,80719.93,0.0,0.02551,1e-05,8.73041]
[1778392531124,36.22,80724.54,0.0,0.02556,1e-05,8.7453]
[1778392536165,36.23,80723.12,0.0,0.02554,1e-05,8.74137]
[1778392542201,36.23,80722.68,0.0,0.02554,1e-05,8.74087]
[1778392550257,36.23,80721.94,0.0,0.02554,1e-05,8.73969]
[1778392555293,36.23,80722.29,0.0,0.02555,1e-05,8.74164]
[1778392560327,36.23,80722.43,0.0,0.02555,1e-05,8.74288]
[1778392566370,36.23,80722.91,0.0,0.02556,1e-05,8.74554]
[1778392571406,36.23,80724.63,0.0,0.02558,1e-05,8.75195]
[1778392577448,36.23,80724.66,0.0,0.02558,1e-05,8.75288]
[1778392582482,36.23,80724.38,0.0,0.02558,1e-05,8.75263]
[1778392590538,36.23,80725.02,0.0,0.02559,1e-05,8.75584]
[1778392596581,36.23,80725.67,0.0,0.0256,1e-05,8.75754]
[1778392602623,36.24,80725.53,0.0,0.0256,1e-05,8.75785]
[1778392607660,36.24,80726.08,0.0,0.02561,1e-05,8.7603]
[1778392612694,36.24,80734.05,0.0,0.0257,1e-05,8.78728]
[1778392618734,36.24,80734.33,0.0,0.02571,1e-05,8.78868]
[1778392624830,36.24,80733.51,0.0,0.0257,1e-05,8.78643]
[1778392633839,36.24,80724.63,0.0,0.0256,1e-05,8.75789]
[1778392638874,36.24,80721.69,0.0,0.02557,1e-05,8.7488]
[1778392644970,36.24,80718.46,0.0,0.02554,1e-05,8.739]
[1778392650958,36.24,80719.73,0.0,0.02556,1e-05,8.74413]
[1778392655993,36.24,80719.58,0.0,0.02555,1e-05,8.74315]
[1778392661029,36.24,80721.82,0.0,0.02558,1e-05,8.7513]
[1778392667070,36.24,80721.97,0.0,0.02559,1e-05,8.7526]
[1778392673113,36.24,80722.66,0.0,0.0256,1e-05,8.75567]
[1778392679155,36.25,80726.62,0.0,0.02564,1e-05,8.76951]
[1778392684190,36.25,80728.25,0.0,0.02566,1e-05,8.77544]
[1778392695265,36.25,80729.13,0.0,0.02568,1e-05,8.77937]
[1778392701310,36.25,80729.51,0.0,0.02568,1e-05,8.78116]
[1778392707351,36.25,80729.91,0.0,0.02569,1e-05,8.783]
[1778392712387,36.25,80730.49,0.0,0.02569,1e-05,8.78409]
[1778392718428,36.25,80730.76,0.0,0.0257,1e-05,8.78546]
[1778392724470,36.25,80731.59,0.0,0.02571,1e-05,8.78867]
[1778392735605,36.25,80731.5,0.0,0.02571,1e-05,8.78923]
[1778392742597,36.25,80731.42,0.0,0.02571,1e-05,8.78946]
[1778392749646,36.25,80731.24,0.0,0.02571,1e-05,8.78935]
[1778392755745,36.25,80731.3,0.0,0.02571,1e-05,8.78997]
[1778392761731,36.25,80731.06,0.0,0.02571,1e-05,8.78959]
[1778392766765,36.25,80730.93,0.0,0.02571,1e-05,8.78951]
[1778392775828,36.25,80730.84,0.0,0.02571,1e-05,8.78859]
[1778392781870,36.25,80730.61,0.0,0.02571,1e-05,8.78825]
[1778392790933,36.25,80729.66,0.0,0.0257,1e-05,8.78576]
[1778392796026,36.26,80724.48,0.0,0.02564,1e-05,8.76902]
[1778392802010,36.26,80723.36,0.0,0.02563,1e-05,8.76592]
[1778392807045,36.26,80725.72,0.0,0.02566,1e-05,8.77426]
[1778392812080,36.26,80722.44,0.0,0.02563,1e-05,8.76378]
[1778392817115,36.26,80721.06,0.0,0.02561,1e-05,8.75976]
[1778392823157,36.26,80719.86,0.0,0.0256,1e-05,8.75649]
[1778392828193,36.26,80723.15,0.0,0.02564,1e-05,8.76796]
[1778392833228,36.26,80723.03,0.0,0.02564,1e-05,8.76684]
[1778392838262,36.26,80722.67,0.0,0.02564,1e-05,8.76616]
[1778392843298,36.26,80723.95,0.0,0.02565,1e-05,8.77094]
[1778392849345,36.26,80727.92,0.0,0.0257,1e-05,8.78465]
[1778392854374,36.26,80727.33,0.0,0.02569,1e-05,8.78306]
[1778392862435,36.26,80727.19,0.0,0.02569,1e-05,8.78322]
[1778392867470,36.26,80727.53,0.0,0.0257,1e-05,8.78472]
[1778392872566,36.26,80727.57,0.0,0.0257,1e-05,8.78523]
[1778392879554,36.26,80727.69,0.0,0.0257,1e-05,8.78614]
[1778392887610,36.26,80727.06,0.0,0.0257,1e-05,8.78462]
[1778392892644,36.26,80729.24,0.0,0.02572,1e-05,8.79099]
[1778392898686,36.26,80732.18,0.0,0.02575,1e-05,8.80111]
[1778392904729,36.26,80732.6,0.0,0.02576,1e-05,8.80283]
[1778392909764,36.27,80732.41,0.0,0.02576,1e-05,8.80241]
[1778392914799,36.27,80732.97,0.0,0.02577,1e-05,8.80449]
[1778392921848,36.27,80733.42,0.0,0.02577,1e-05,8.80624]
[1778392926884,36.27,80735.79,0.0,0.0258,1e-05,8.81431]
[1778392931918,36.27,80735.48,0.0,0.0258,1e-05,8.8134]
[1778392936953,36.27,80735.12,0.0,0.02579,1e-05,8.81233]
[1778392941988,36.27,80734.69,0.0,0.02579,1e-05,8.81104]
[1778392947023,36.27,80734.69,0.0,0.02579,1e-05,8.81119]
[1778392952058,36.27,80734.32,0.0,0.02578,1e-05,8.80886]
[1778392957093,36.27,80734.45,0.0,0.02578,1e-05,8.80945]
[1778392962129,36.27,80735.65,0.0,0.0258,1e-05,8.81359]
[1778392967164,36.27,80735.15,0.0,0.02579,1e-05,8.81205]
[1778392973267,36.27,80734.82,0.0,0.02579,1e-05,8.81112]
[1778392980255,36.27,80734.26,0.0,0.02578,1e-05,8.80947]
[1778392987304,36.27,80734.16,0.0,0.02578,1e-05,8.80936]
[1778392992339,36.27,80734.09,0.0,0.02578,1e-05,8.80929]
[1778392997373,36.27,80736.47,0.0,0.02581,1e-05,8.81734]
[1778393003477,36.27,80736.04,0.0,0.02581,1e-05,8.81603]
[1778393011471,36.27,80736.08,0.0,0.0258,1e-05,8.81508]
[1778393018521,36.27,80737.89,0.0,0.02582,1e-05,8.82124]
[1778393023618,36.27,80735.92,0.0,0.0258,1e-05,8.81474]
[1778393033689,36.27,80734.98,0.0,0.02579,1e-05,8.81185]
[1778393039667,36.27,80734.24,0.0,0.02579,1e-05,8.80955]
[1778393045709,36.27,80733.92,0.0,0.02578,1e-05,8.80867]
[1778393050745,36.27,80736.28,0.0,0.02581,1e-05,8.81669]
[1778393055781,36.27,80738.93,0.0,0.02584,1e-05,8.82559]
[1778393060815,36.27,80741.17,0.0,0.02586,1e-05,8.83306]
[1778393065850,36.27,80742.58,0.0,0.02588,1e-05,8.83773]
[1778393070885,36.27,80743.24,0.0,0.02589,1e-05,8.83986]
[1778393075921,36.27,80739.18,0.0,0.02584,1e-05,8.82503]
[1778393084039,36.27,80736.35,0.0,0.02581,1e-05,8.81573]
[1778393090020,36.27,80735.44,0.0,0.0258,1e-05,8.81283]
[1778393095055,36.27,80737.67,0.0,0.02582,1e-05,8.82035]
[1778393100090,36.27,80739.84,0.0,0.02585,1e-05,8.82763]
[1778393105124,36.27,80740.78,0.0,0.02586,1e-05,8.83077]
[1778393111166,36.27,80742.08,0.0,0.02587,1e-05,8.83507]
[1778393116201,36.27,80746.47,0.0,0.02592,1e-05,8.84963]
[1778393121237,36.27,80746.97,0.0,0.02593,1e-05,8.85113]
[1778393131306,36.27,80747.76,0.0,0.02593,1e-05,8.85215]
[1778393136341,36.27,80748.39,0.0,0.02594,1e-05,8.85406]
[1778393143391,36.27,80748.71,0.0,0.02594,1e-05,8.85484]
[1778393152453,36.27,80748.4,0.0,0.02594,1e-05,8.85343]
[1778393157488,36.27,80748.88,0.0,0.02594,1e-05,8.85482]
[1778393164600,36.27,80749.34,0.0,0.02594,1e-05,8.85606]
[1778393170581,36.27,80749.03,0.0,0.02594,1e-05,8.85477]
[1778393179644,36.27,80748.6,0.0,0.02593,1e-05,8.85296]
[1778393184679,36.27,80750.26,0.0,0.02595,1e-05,8.85829]
[1778393192734,36.27,80749.76,0.0,0.02594,1e-05,8.855]
[1778393201797,36.27,80749.17,0.0,0.02593,1e-05,8.85265]
[1778393206832,36.27,80748.9,0.0,0.02593,1e-05,8.85155]
[1778393212877,36.27,80748.7,0.0,0.02593,1e-05,8.85067]
[1778393220932,36.27,80748.44,0.0,0.02592,1e-05,8.84952]
[1778393235092,36.26,80747.98,0.0,0.02592,1e-05,8.84754]
[1778393241072,36.26,80747.5,0.0,0.02591,1e-05,8.84574]
[1778393247115,36.26,80747.54,0.0,0.02591,1e-05,8.84572]
[1778393254163,36.26,80746.93,0.0,0.0259,1e-05,8.84226]
[1778393259200,36.26,80747.34,0.0,0.0259,1e-05,8.84352]
[1778393264234,36.26,80747.71,0.0,0.02591,1e-05,8.84465]
[1778393270276,36.26,80748.02,0.0,0.02591,1e-05,8.84554]
[1778393275374,36.26,80747.82,0.0,0.02591,1e-05,8.84474]
[1778393284373,36.26,80747.73,0.0,0.0259,1e-05,8.84422]
[1778393295453,36.26,80748.08,0.0,0.02591,1e-05,8.84513]
[1778393300487,36.26,80753.65,0.0,0.02597,1e-05,8.86355]
[1778393305583,36.26,80755.2,0.0,0.02599,1e-05,8.86846]
[1778393313578,36.26,80756.08,0.0,0.02599,1e-05,8.86964]
[1778393322641,36.26,80757.08,0.0,0.026,1e-05,8.8724]
[1778393328683,36.26,80761.09,0.0,0.02604,1e-05,8.88532]
[1778393335796,36.26,80759.76,0.0,0.02603,1e-05,8.88025]
[1778393341772,36.26,80758.77,0.0,0.02601,1e-05,8.87643]
[1778393347817,36.26,80758.27,0.0,0.02601,1e-05,8.8743]
[1778393352915,36.26,80757.28,0.0,0.02599,1e-05,8.87064]
[1778393358893,36.26,80756.81,0.0,0.02599,1e-05,8.86865]
[1778393368961,36.26,80756.29,0.0,0.02598,1e-05,8.86629]
[1778393376013,36.26,80755.97,0.0,0.02597,1e-05,8.86358]
[1778393383127,36.26,80755.69,0.0,0.02597,1e-05,8.86227]
[1778393389101,36.26,80755.35,0.0,0.02596,1e-05,8.86083]
[1778393395145,36.26,80754.83,0.0,0.02596,1e-05,8.8588]
[1778393400182,36.26,80754.59,0.0,0.02595,1e-05,8.85778]
[1778393403267,36.26,80745.35,0.0,0.02585,1e-05,8.8268]
[1778393409244,36.26,80744.4,0.0,0.02584,1e-05,8.82363]
[1778393421326,36.26,80744.38,0.0,0.02584,1e-05,8.82372]
[1778393431397,36.26,80744.54,0.0,0.02584,1e-05,8.82313]
[1778393443482,36.26,80744.7,0.0,0.02584,1e-05,8.82382]
[1778393453552,36.26,80744.77,0.0,0.02584,1e-05,8.82417]
[1778393462619,36.26,80744.21,0.0,0.02583,1e-05,8.82241]
[1778393467651,36.26,80743.2,0.0,0.02582,1e-05,8.81911]
[1778393473758,36.26,80739.08,0.0,0.02578,1e-05,8.80557]
[1778393480742,36.26,80736.88,0.0,0.02575,1e-05,8.79856]
[1778393486784,36.26,80736.0,0.0,0.02574,1e-05,8.79594]
[1778393491818,36.26,80735.72,0.0,0.02574,1e-05,8.79404]
[1778393499874,36.26,80734.27,0.0,0.02572,1e-05,8.78969]
[1778393504910,36.26,80733.77,0.0,0.02572,1e-05,8.78836]
[1778393509944,36.26,80719.21,0.0,0.02556,1e-05,8.74049]
[1778393514979,36.26,80717.03,0.0,0.02554,1e-05,8.73405]
[1778393522030,36.26,80717.15,0.0,0.02554,1e-05,8.73554]
[1778393527065,36.26,80719.34,0.0,0.02557,1e-05,8.74355]
[1778393532100,36.26,80724.93,0.0,0.02563,1e-05,8.76272]
[1778393537136,36.26,80726.11,0.0,0.02565,1e-05,8.76718]
[1778393543178,36.26,80728.42,0.0,0.02568,1e-05,8.77541]
[1778393548216,36.26,80729.09,0.0,0.02568,1e-05,8.77807]
[1778393554326,36.26,80728.8,0.0,0.02568,1e-05,8.77636]
[1778393563321,36.27,80729.04,0.0,0.02568,1e-05,8.77791]
[1778393570370,36.27,80729.31,0.0,0.02569,1e-05,8.77939]
[1778393580443,36.27,80729.52,0.0,0.02569,1e-05,8.78089]
[1778393588497,36.27,80729.75,0.0,0.0257,1e-05,8.78235]
[1778393594608,36.27,80730.56,0.0,0.02571,1e-05,8.78547]
[1778393600582,36.27,80731.18,0.0,0.02572,1e-05,8.78795]
[1778393605616,36.27,80731.57,0.0,0.02572,1e-05,8.78957]
[1778393611658,36.27,80731.41,0.0,0.02572,1e-05,8.78818]
[1778393617701,36.27,80731.95,0.0,0.02573,1e-05,8.79035]
[1778393622735,36.27,80731.86,0.0,0.02573,1e-05,8.79037]
[1778393627770,36.27,80732.63,0.0,0.02574,1e-05,8.79323]
[1778393632809,36.27,80732.5,0.0,0.02574,1e-05,8.79308]
[1778393637841,36.27,80735.66,0.0,0.02577,1e-05,8.80386]
[1778393643882,36.27,80733.49,0.0,0.02575,1e-05,8.79688]
[1778393648934,36.27,80733.67,0.0,0.02575,1e-05,8.79772]
[1778393655028,36.27,80733.2,0.0,0.02575,1e-05,8.79645]
[1778393661016,36.27,80733.1,0.0,0.02575,1e-05,8.79642]
[1778393672094,36.27,80731.71,0.0,0.02573,1e-05,8.79112]
[1778393678135,36.27,80728.51,0.0,0.0257,1e-05,8.7809]
[1778393683170,36.27,80730.31,0.0,0.02572,1e-05,8.78723]
[1778393688207,36.27,80731.62,0.0,0.02573,1e-05,8.7919]
[1778393693243,36.27,80731.36,0.0,0.02573,1e-05,8.79132]
[1778393698277,36.27,80735.97,0.0,0.02579,1e-05,8.80693]
[1778393704319,36.27,80735.86,0.0,0.02578,1e-05,8.80677]
[1778393709357,36.27,80736.31,0.0,0.02579,1e-05,8.80842]
[1778393714390,36.28,80734.1,0.0,0.02577,1e-05,8.80122]
[1778393720431,36.28,80728.84,0.0,0.02571,1e-05,8.78403]
[1778393725521,36.28,80726.0,0.0,0.02568,1e-05,8.77499]
[1778393731510,36.28,80724.43,0.0,0.02566,1e-05,8.76905]
[1778393738559,36.28,80724.08,0.0,0.02566,1e-05,8.76854]
[1778393745663,36.28,80723.85,0.0,0.02566,1e-05,8.76853]
[1778393753667,36.28,80722.42,0.0,0.02564,1e-05,8.76453]
[1778393759711,36.28,80722.67,0.0,0.02565,1e-05,8.76597]
[1778393764744,36.28,80729.63,0.0,0.02573,1e-05,8.78946]
[1778393775870,36.28,80730.43,0.0,0.02574,1e-05,8.79272]
[1778393781862,36.28,80730.13,0.0,0.02574,1e-05,8.79205]
[1778393787906,36.28,80730.42,0.0,0.02574,1e-05,8.79334]
[1778393792941,36.28,80729.89,0.0,0.02573,1e-05,8.7906]
[1778393797976,36.28,80730.26,0.0,0.02574,1e-05,8.7921]
[1778393804018,36.28,80729.94,0.0,0.02573,1e-05,8.79136]
[1778393810062,36.28,80729.69,0.0,0.02573,1e-05,8.79087]
[1778393816153,36.28,80728.95,0.0,0.02573,1e-05,8.78875]
[1778393826222,36.28,80728.69,0.0,0.02573,1e-05,8.78847]
[1778393836293,36.28,80728.41,0.0,0.02572,1e-05,8.78813]
[1778393844300,36.28,80728.25,0.0,0.02572,1e-05,8.78808]
[1778393849336,36.28,80728.48,0.0,0.02573,1e-05,8.78914]
[1778393855377,36.28,80729.12,0.0,0.02573,1e-05,8.79037]
[1778393861419,36.29,80730.33,0.0,0.02575,1e-05,8.79472]
[1778393866504,36.29,80730.2,0.0,0.02575,1e-05,8.79453]
[1778393876574,36.29,80731.78,0.0,0.02577,1e-05,8.80027]
[1778393883576,36.29,80733.13,0.0,0.02578,1e-05,8.80508]
[1778393893647,36.29,80732.37,0.0,0.02578,1e-05,8.80288]
[1778393898702,36.29,80732.55,0.0,0.02578,1e-05,8.80364]
[1778393903736,36.29,80732.45,0.0,0.02578,1e-05,8.80348]
[1778393909778,36.29,80732.38,0.0,0.02578,1e-05,8.80348]
[1778393914814,36.29,80732.38,0.0,0.02577,1e-05,8.80241]
[1778393921865,36.29,80732.76,0.0,0.02578,1e-05,8.80392]
[1778393924883,36.29,80742.02,0.0,0.02588,1e-05,8.83483]
[1778393929920,36.29,80741.48,0.0,0.02588,1e-05,8.83296]
[1778393936969,36.29,80740.79,0.0,0.02587,1e-05,8.83057]
[1778393942005,36.29,80740.36,0.0,0.02586,1e-05,8.82909]
[1778393947040,36.29,80739.35,0.0,0.02585,1e-05,8.82569]
[1778393952074,36.29,80737.72,0.0,0.02583,1e-05,8.82026]
[1778393957109,36.29,80737.88,0.0,0.02584,1e-05,8.82082]
[1778393962144,36.29,80733.92,0.0,0.02579,1e-05,8.80767]
[1778393967207,36.29,80731.45,0.0,0.02576,1e-05,8.79964]
[1778393972215,36.29,80731.83,0.0,0.02577,1e-05,8.79985]
[1778393977249,36.29,80731.85,0.0,0.02577,1e-05,8.80012]
[1778393983291,36.29,80731.39,0.0,0.02576,1e-05,8.79883]
[1778393989334,36.29,80731.18,0.0,0.02576,1e-05,8.79838]
[1778393994368,36.29,80731.07,0.0,0.02576,1e-05,8.79823]
[1778393999405,36.29,80729.27,0.0,0.02574,1e-05,8.79245]
[1778394004439,36.29,80721.37,0.0,0.02565,1e-05,8.76656]
[1778394009473,36.29,80721.47,0.0,0.02566,1e-05,8.76735]
[1778394014508,36.29,80721.84,0.0,0.02566,1e-05,8.76904]
[1778394019543,36.29,80721.48,0.0,0.02566,1e-05,8.76829]
[1778394027631,36.29,80721.01,0.0,0.02566,1e-05,8.76744]
[1778394033642,36.29,80721.44,0.0,0.02566,1e-05,8.76816]
[1778394038676,36.29,80721.33,0.0,0.02566,1e-05,8.76824]
[1778394047773,36.29,80721.83,0.0,0.02567,1e-05,8.7707]
[1778394052776,36.29,80719.72,0.0,0.02565,1e-05,8.76413]
[1778394057810,36.29,80718.95,0.0,0.02564,1e-05,8.76207]
[1778394066874,36.3,80724.78,0.0,0.02571,1e-05,8.78213]
[1778394071910,36.3,80725.24,0.0,0.02571,1e-05,8.78399]
[1778394076946,36.3,80725.62,0.0,0.02572,1e-05,8.78562]
[1778394082002,36.3,80726.03,0.0,0.02573,1e-05,8.78722]
[1778394087038,36.3,80731.62,0.0,0.02579,1e-05,8.80611]
[1778394094086,36.3,80732.68,0.0,0.0258,1e-05,8.80854]
[1778394102143,36.3,80732.54,0.0,0.0258,1e-05,8.80826]
[1778394107178,36.3,80738.1,0.0,0.02586,1e-05,8.82688]
[1778394112213,36.3,80742.23,0.0,0.02591,1e-05,8.84061]
[1778394117247,36.3,80741.09,0.0,0.02589,1e-05,8.83667]
[1778394122282,36.3,80739.35,0.0,0.02587,1e-05,8.83076]
[1778394128324,36.3,80739.53,0.0,0.02588,1e-05,8.83128]
[1778394137387,36.3,80738.28,0.0,0.02586,1e-05,8.82698]
[1778394142422,36.3,80738.94,0.0,0.02587,1e-05,8.82913]
[1778394148464,36.3,80738.26,0.0,0.02586,1e-05,8.8268]
[1778394153499,36.3,80737.42,0.0,0.02585,1e-05,8.82273]
[1778394158534,36.3,80732.7,0.0,0.02579,1e-05,8.80701]
[1778394163570,36.3,80733.01,0.0,0.0258,1e-05,8.80816]
[1778394168619,36.3,80733.41,0.0,0.0258,1e-05,8.80961]
[1778394174647,36.3,80732.56,0.0,0.02579,1e-05,8.8069]
[1778394182706,36.3,80732.76,0.0,0.0258,1e-05,8.80776]
[1778394187739,36.3,80732.34,0.0,0.02579,1e-05,8.80648]
[1778394193782,36.3,80732.11,0.0,0.02579,1e-05,8.80587]
[1778394198829,36.3,80732.28,0.0,0.02579,1e-05,8.80657]
[1778394208898,36.3,80732.36,0.0,0.02579,1e-05,8.80708]
[1778394214934,36.3,80732.81,0.0,0.0258,1e-05,8.80748]
[1778394220977,36.3,80733.02,0.0,0.0258,1e-05,8.80832]
[1778394225009,36.3,80719.31,0.0,0.02565,1e-05,8.76288]
[1778394231046,36.3,80715.94,0.0,0.02561,1e-05,8.75232]
[1778394236081,36.3,80714.42,0.0,0.02559,1e-05,8.74785]
[1778394241115,36.3,80716.2,0.0,0.02562,1e-05,8.75443]
[1778394246151,36.3,80717.23,0.0,0.02563,1e-05,8.75838]
[1778394253200,36.3,80717.95,0.0,0.02564,1e-05,8.76147]
[1778394258236,36.3,80718.79,0.0,0.02565,1e-05,8.76473]
[1778394268303,36.3,80719.7,0.0,0.02567,1e-05,8.76866]
[1778394273340,36.3,80719.07,0.0,0.02566,1e-05,8.76576]
[1778394279382,36.3,80718.99,0.0,0.02566,1e-05,8.76603]
[1778394284417,36.3,80718.86,0.0,0.02566,1e-05,8.76604]
[1778394290460,36.3,80718.06,0.0,0.02565,1e-05,8.76392]
[1778394295494,36.31,80717.66,0.0,0.02565,1e-05,8.76306]
[1778394300529,36.31,80717.84,0.0,0.02565,1e-05,8.76412]
[1778394306571,36.31,80717.68,0.0,0.02565,1e-05,8.76414]
[1778394311607,36.31,80717.31,0.0,0.02565,1e-05,8.76336]
[1778394316642,36.31,80716.86,0.0,0.02565,1e-05,8.76234]
[1778394322684,36.31,80717.01,0.0,0.02565,1e-05,8.76339]
[1778394330739,36.31,80717.08,0.0,0.02565,1e-05,8.76435]
[1778394337788,36.31,80716.77,0.0,0.02565,1e-05,8.76272]
[1778394342824,36.31,80716.15,0.0,0.02564,1e-05,8.76113]
[1778394347860,36.31,80715.59,0.0,0.02564,1e-05,8.75974]
[1778394352913,36.31,80714.77,0.0,0.02563,1e-05,8.75751]
[1778394357930,36.31,80715.13,0.0,0.02564,1e-05,8.7592]
[1778394362965,36.31,80711.89,0.0,0.0256,1e-05,8.74895]
[1778394368000,36.31,80712.4,0.0,0.02561,1e-05,8.75121]
[1778394373035,36.31,80707.08,0.0,0.02555,1e-05,8.73419]
[1778394378071,36.31,80704.09,0.0,0.02552,1e-05,8.725]
[1778394383109,36.31,80704.76,0.0,0.02553,1e-05,8.72797]
[1778394388145,36.32,80704.38,0.0,0.02553,1e-05,8.72745]
[1778394393179,36.32,80704.6,0.0,0.02553,1e-05,8.72767]
[1778394401236,36.32,80705.84,0.0,0.02555,1e-05,8.73294]
[1778394408284,36.32,80706.17,0.0,0.02556,1e-05,8.73514]
[1778394413320,36.32,80706.75,0.0,0.02556,1e-05,8.73772]
[1778394418356,36.32,80706.72,0.0,0.02557,1e-05,8.73827]
[1778394423390,36.32,80706.51,0.0,0.02557,1e-05,8.7382]
[1778394433478,36.32,80704.27,0.0,0.02555,1e-05,8.73207]
[1778394443528,36.32,80703.06,0.0,0.02554,1e-05,8.72941]
[1778394449573,36.32,80702.5,0.0,0.02553,1e-05,8.7284]
[1778394454607,36.33,80701.91,0.0,0.02553,1e-05,8.72593]
[1778394459642,36.33,80697.82,0.0,0.02548,1e-05,8.71319]
[1778394472731,36.33,80696.09,0.0,0.02547,1e-05,8.70968]
[1778394478775,36.33,80695.83,0.0,0.02547,1e-05,8.70984]
[1778394483810,36.33,80701.3,0.0,0.02554,1e-05,8.72869]
[1778394488853,36.33,80701.93,0.0,0.02555,1e-05,8.73146]
[1778394493898,36.33,80702.36,0.0,0.02555,1e-05,8.73356]
[1778394503968,36.33,80703.93,0.0,0.02557,1e-05,8.74005]
[1778394508993,36.33,80704.05,0.0,0.02558,1e-05,8.74106]
[1778394514028,36.33,80704.69,0.0,0.02558,1e-05,8.74253]
[1778394524100,36.34,80704.62,0.0,0.02559,1e-05,8.74346]
[1778394534168,36.34,80705.45,0.0,0.0256,1e-05,8.74734]
[1778394539206,36.34,80705.76,0.0,0.02561,1e-05,8.7489]
[1778394544252,36.34,80706.0,0.0,0.02561,1e-05,8.75022]
[1778394549275,36.34,80706.23,0.0,0.02562,1e-05,8.7515]
[1778394554319,36.34,80706.27,0.0,0.02562,1e-05,8.75213]
[1778394562370,36.34,80706.65,0.0,0.02562,1e-05,8.75417]
[1778394570425,36.34,80706.31,0.0,0.02562,1e-05,8.75381]
[1778394578481,36.34,80703.79,0.0,0.02559,1e-05,8.74504]
[1778394579490,36.34,80691.83,0.0,0.02546,1e-05,8.70577]
[1778394581502,36.34,80680.7,0.0,0.02534,1e-05,8.66953]
[1778394586538,36.34,80681.56,0.0,0.02535,1e-05,8.6735]
[1778394592581,36.34,80681.54,0.0,0.02536,1e-05,8.67478]
[1778394597615,36.35,80680.25,0.0,0.02535,1e-05,8.67166]
[1778394602650,36.35,80680.86,0.0,0.02536,1e-05,8.6748]
[1778394607684,36.35,80682.15,0.0,0.02538,1e-05,8.68013]
[1778394612730,36.35,80682.3,0.0,0.02538,1e-05,8.68168]
[1778394621780,36.35,80682.35,0.0,0.02539,1e-05,8.68372]
[1778394627825,36.35,80681.75,0.0,0.02539,1e-05,8.68299]
[1778394632870,36.35,80681.69,0.0,0.02539,1e-05,8.68258]
[1778394637894,36.35,80682.08,0.0,0.02539,1e-05,8.68489]
[1778394642940,36.36,80679.99,0.0,0.02537,1e-05,8.67904]
[1778394647965,36.36,80679.76,0.0,0.02537,1e-05,8.67934]
[1778394653001,36.36,80680.08,0.0,0.02538,1e-05,8.68144]
[1778394658035,36.36,80680.2,0.0,0.02539,1e-05,8.68287]
[1778394663070,36.36,80679.26,0.0,0.02538,1e-05,8.6808]
[1778394670119,36.36,80678.89,0.0,0.02538,1e-05,8.68102]
[1778394676162,36.36,80679.15,0.0,0.02539,1e-05,8.68311]
[1778394681200,36.36,80680.38,0.0,0.02541,1e-05,8.68816]
[1778394686232,36.37,80680.49,0.0,0.02541,1e-05,8.68948]
[1778394691266,36.37,80683.34,0.0,0.02544,1e-05,8.69858]
[1778394697308,36.37,80688.73,0.0,0.0255,1e-05,8.7173]
[1778394703365,36.37,80689.78,0.0,0.02552,1e-05,8.72162]
[1778394712413,36.37,80690.71,0.0,0.02553,1e-05,8.72594]
[1778394717448,36.37,80693.28,0.0,0.02557,1e-05,8.73506]
[1778394722484,36.37,80694.88,0.0,0.02558,1e-05,8.7409]
[1778394727518,36.37,80695.58,0.0,0.02559,1e-05,8.74374]
[1778394732554,36.37,80696.33,0.0,0.0256,1e-05,8.74672]
[1778394737588,36.37,80700.4,0.0,0.02565,1e-05,8.76065]
[1778394742623,36.37,80700.86,0.0,0.02566,1e-05,8.76262]
[1778394747659,36.37,80697.83,0.0,0.02563,1e-05,8.75298]
[1778394752694,36.37,80697.68,0.0,0.02562,1e-05,8.75167]
[1778394757728,36.37,80696.01,0.0,0.02561,1e-05,8.7466]
[1778394762763,36.37,80693.58,0.0,0.02558,1e-05,8.73908]
[1778394767798,36.38,80692.83,0.0,0.02557,1e-05,8.73714]
[1778394772834,36.38,80692.79,0.0,0.02557,1e-05,8.73756]
[1778394777869,36.38,80692.45,0.0,0.02557,1e-05,8.73698]
[1778394782903,36.38,80692.22,0.0,0.02557,1e-05,8.73678]
[1778394787938,36.38,80692.57,0.0,0.02558,1e-05,8.73849]
[1778394792974,36.38,80691.94,0.0,0.02557,1e-05,8.73694]
[1778394799015,36.38,80691.83,0.0,0.02557,1e-05,8.73723]
[1778394804068,36.38,80691.45,0.0,0.02557,1e-05,8.73653]
[1778394812107,36.38,80691.14,0.0,0.02557,1e-05,8.73514]
[1778394817142,36.38,80692.96,0.0,0.02559,1e-05,8.74169]
[1778394822177,36.38,80693.44,0.0,0.0256,1e-05,8.74378]
[1778394828218,36.38,80693.7,0.0,0.0256,1e-05,8.74522]
[1778394833299,36.38,80693.61,0.0,0.0256,1e-05,8.7454]
[1778394840349,36.38,80692.53,0.0,0.02559,1e-05,8.7425]
[1778394846390,36.38,80691.86,0.0,0.02559,1e-05,8.74089]
[1778394851426,36.38,80691.44,0.0,0.02558,1e-05,8.74001]
[1778394856460,36.39,80690.73,0.0,0.02558,1e-05,8.73818]
[1778394861495,36.39,80691.9,0.0,0.02559,1e-05,8.74255]
[1778394867538,36.39,80694.05,0.0,0.02562,1e-05,8.75019]
[1778394874563,36.39,80694.53,0.0,0.02562,1e-05,8.75113]
[1778394879626,36.39,80693.57,0.0,0.02561,1e-05,8.74839]
[1778394884633,36.39,80693.7,0.0,0.02562,1e-05,8.74926]
[1778394889697,36.39,80693.9,0.0,0.02562,1e-05,8.75036]
[1778394894703,36.39,80693.52,0.0,0.02562,1e-05,8.74953]
[1778394899768,36.39,80695.06,0.0,0.02564,1e-05,8.75504]
[1778394904804,36.39,80702.46,0.0,0.02572,1e-05,8.77993]
[1778394910845,36.39,80703.32,0.0,0.02573,1e-05,8.78298]
[1778394915880,36.39,80706.58,0.0,0.02577,1e-05,8.7939]
[1778394921921,36.39,80709.36,0.0,0.0258,1e-05,8.80314]
[1778394926957,36.39,80709.73,0.0,0.0258,1e-05,8.80436]
[1778394931991,36.39,80710.44,0.0,0.02581,1e-05,8.80544]
[1778394937027,36.39,80711.31,0.0,0.02582,1e-05,8.80829]
[1778394943071,36.39,80711.53,0.0,0.02582,1e-05,8.80895]
[1778394946090,36.39,80721.76,0.0,0.02594,1e-05,8.84291]
[1778394951128,36.39,80722.33,0.0,0.02594,1e-05,8.84447]
[1778394956161,36.39,80722.87,0.0,0.02595,1e-05,8.84592]
[1778394961196,36.39,80722.49,0.0,0.02594,1e-05,8.8443]
[1778394966230,36.39,80717.79,0.0,0.02589,1e-05,8.82836]
[1778394971265,36.39,80710.8,0.0,0.02581,1e-05,8.80495]
[1778394974286,36.39,80701.69,0.0,0.0257,1e-05,8.77477]
[1778394979322,36.39,80700.31,0.0,0.02569,1e-05,8.77043]
[1778394985365,36.39,80697.86,0.0,0.02566,1e-05,8.76267]
[1778394991406,36.39,80694.12,0.0,0.02562,1e-05,8.7495]
[1778394996441,36.39,80693.0,0.0,0.02561,1e-05,8.74622]
[1778395002456,36.39,80691.71,0.0,0.0256,1e-05,8.74251]
[1778395007518,36.39,80693.43,0.0,0.02562,1e-05,8.74866]
[1778395012526,36.39,80693.45,0.0,0.02562,1e-05,8.74916]
[1778395018595,36.39,80693.34,0.0,0.02562,1e-05,8.7493]
[1778395023631,36.39,80693.5,0.0,0.02562,1e-05,8.75025]
[1778395032724,36.39,80693.76,0.0,0.02563,1e-05,8.75185]
[1778395042795,36.39,80693.95,0.0,0.02563,1e-05,8.75327]
[1778395047111,36.39,80696.26,0.0,0.02566,1e-05,8.76121]
[1778395047803,36.39,80697.23,0.0,0.02567,1e-05,8.7645]
[1778395048810,36.39,80727.79,0.0,0.02602,1e-05,8.86608]
[1778395053844,36.39,80732.97,0.0,0.02607,1e-05,8.88165]
[1778395059886,36.39,80734.39,0.0,0.02608,1e-05,8.8856]
[1778395061955,36.39,80734.45,0.0,0.02608,1e-05,8.88567]
[1778395061973,36.39,80734.51,0.0,0.02608,1e-05,8.88559]
[1778395067943,36.39,80734.06,0.0,0.02607,1e-05,8.8834]
[1778395073012,36.39,80733.09,0.0,0.02606,1e-05,8.87936]
[1778395078013,36.39,80732.8,0.0,0.02606,1e-05,8.87777]
[1778395083081,36.39,80731.87,0.0,0.02604,1e-05,8.87406]
[1778395088083,36.39,80732.01,0.0,0.02604,1e-05,8.87395]
[1778395093121,36.39,80738.4,0.0,0.02611,1e-05,8.8947]
[1778395098153,36.39,80741.26,0.0,0.02614,1e-05,8.90348]
[1778395103188,36.39,80740.71,0.0,0.02613,1e-05,8.90081]
[1778395109230,36.39,80730.33,0.0,0.02601,1e-05,8.86529]
[1778395114266,36.39,80729.23,0.0,0.02599,1e-05,8.85987]
[1778395119301,36.38,80728.42,0.0,0.02598,1e-05,8.85671]
[1778395124336,36.38,80721.12,0.0,0.0259,1e-05,8.83205]
[1778395129371,36.38,80720.42,0.0,0.02589,1e-05,8.82949]
[1778395136420,36.38,80720.28,0.0,0.02589,1e-05,8.82872]
[1778395142461,36.38,80720.42,0.0,0.02589,1e-05,8.82892]
[1778395148504,36.38,80720.24,0.0,0.02589,1e-05,8.82807]
[1778395153541,36.38,80720.29,0.0,0.02589,1e-05,8.82803]
[1778395158577,36.38,80721.9,0.0,0.0259,1e-05,8.83319]
[1778395163613,36.38,80722.49,0.0,0.02591,1e-05,8.83491]
[1778395168648,36.38,80722.09,0.0,0.0259,1e-05,8.83332]
[1778395175697,36.38,80723.18,0.0,0.02591,1e-05,8.83535]
[1778395182745,36.38,80723.46,0.0,0.02591,1e-05,8.83593]
[1778395188787,36.38,80725.43,0.0,0.02593,1e-05,8.84214]
[1778395196844,36.38,80724.98,0.0,0.02593,1e-05,8.84014]
[1778395201881,36.38,80725.23,0.0,0.02593,1e-05,8.84067]
[1778395204912,36.38,80715.9,0.0,0.02582,1e-05,8.80946]
[1778395209947,36.38,80715.56,0.0,0.02582,1e-05,8.80828]
[1778395215995,36.38,80715.86,0.0,0.02582,1e-05,8.80922]
[1778395221028,36.38,80715.14,0.0,0.02581,1e-05,8.80678]
[1778395228078,36.38,80714.26,0.0,0.0258,1e-05,8.80383]
[1778395233152,36.38,80708.65,0.0,0.02574,1e-05,8.78404]
[1778395239154,36.38,80707.63,0.0,0.02573,1e-05,8.78085]
[1778395244191,36.38,80706.74,0.0,0.02572,1e-05,8.77809]
[1778395249227,36.38,80705.87,0.0,0.02571,1e-05,8.77542]
[1778395254260,36.38,80708.43,0.0,0.02574,1e-05,8.78414]
[1778395259296,36.38,80715.71,0.0,0.02582,1e-05,8.80844]
[1778395264331,36.38,80716.47,0.0,0.02583,1e-05,8.81092]
[1778395271379,36.38,80716.36,0.0,0.02583,1e-05,8.81047]
[1778395276414,36.38,80717.6,0.0,0.02584,1e-05,8.81453]
[1778395281449,36.38,80720.34,0.0,0.02587,1e-05,8.82355]
[1778395284954,36.38,80721.38,0.0,0.02588,1e-05,8.82695]
[1778395285049,36.38,80721.71,0.0,0.02589,1e-05,8.82801]
[1778395286488,36.38,80748.18,0.0,0.02619,1e-05,8.91634]
[1778395291521,36.38,80742.13,0.0,0.02611,1e-05,8.89421]
[1778395293144,36.38,80745.28,0.0,0.02615,1e-05,8.90459]
[1778395293577,36.38,80747.49,0.0,0.02617,1e-05,8.91168]
[1778395299576,36.38,80749.89,0.0,0.0262,1e-05,8.91868]
[1778395304612,36.38,80749.23,0.0,0.02618,1e-05,8.91554]
[1778395310653,36.38,80746.93,0.0,0.02616,1e-05,8.90677]
[1778395315688,36.38,80739.89,0.0,0.02607,1e-05,8.88242]
[1778395320724,36.37,80739.02,0.0,0.02606,1e-05,8.87888]
[1778395325760,36.37,80742.5,0.0,0.0261,1e-05,8.88992]
[1778395330794,36.37,80744.27,0.0,0.02612,1e-05,8.89514]
[1778395335828,36.37,80744.03,0.0,0.02611,1e-05,8.89361]
[1778395341872,36.37,80744.03,0.0,0.02611,1e-05,8.89275]
[1778395346907,36.37,80742.9,0.0,0.02609,1e-05,8.88826]
[1778395351942,36.37,80736.69,0.0,0.02602,1e-05,8.86563]
[1778395356978,36.37,80734.57,0.0,0.02599,1e-05,8.85809]
[1778395363020,36.37,80733.78,0.0,0.02598,1e-05,8.85494]
[1778395370070,36.37,80733.9,0.0,0.02598,1e-05,8.85478]
[1778395375104,36.37,80733.7,0.0,0.02597,1e-05,8.85371]
[1778395380145,36.37,80733.75,0.0,0.02597,1e-05,8.85349]
[1778395385174,36.37,80733.82,0.0,0.02597,1e-05,8.85334]
[1778395391216,36.37,80729.01,0.0,0.02592,1e-05,8.83688]
[1778395396251,36.37,80724.13,0.0,0.02586,1e-05,8.82045]
[1778395402293,36.37,80722.73,0.0,0.02585,1e-05,8.81567]
[1778395407329,36.37,80721.36,0.0,0.02583,1e-05,8.81104]
[1778395412223,36.37,80719.62,0.0,0.02581,1e-05,8.80525]
[1778395412363,36.37,80719.21,0.0,0.0258,1e-05,8.80264]
[1778395415385,36.37,80728.05,0.0,0.0259,1e-05,8.83203]
[1778395420419,36.37,80737.09,0.0,0.026,1e-05,8.86192]
[1778395421833,36.37,80737.09,0.0,0.026,1e-05,8.86192]
[1778395421934,36.37,80737.61,0.0,0.02601,1e-05,8.86348]
[1778395427468,36.37,80730.55,0.0,0.02593,1e-05,8.83948]
[1778395432555,36.37,80726.07,0.0,0.02588,1e-05,8.82426]
[1778395438545,36.37,80726.83,0.0,0.02588,1e-05,8.82656]
[1778395446603,36.36,80728.06,0.0,0.0259,1e-05,8.83043]
[1778395451639,36.36,80724.3,0.0,0.02585,1e-05,8.81779]
[1778395456673,36.36,80723.41,0.0,0.02584,1e-05,8.81474]
[1778395461709,36.36,80723.28,0.0,0.02584,1e-05,8.81424]
[1778395466743,36.36,80722.72,0.0,0.02583,1e-05,8.81231]
[1778395472840,36.36,80722.2,0.0,0.02583,1e-05,8.80929]
[1778395482854,36.36,80723.84,0.0,0.02584,1e-05,8.81463]
[1778395487889,36.36,80723.71,0.0,0.02584,1e-05,8.81413]
[1778395492924,36.36,80723.58,0.0,0.02584,1e-05,8.81364]
[1778395497960,36.36,80723.38,0.0,0.02584,1e-05,8.81292]
[1778395500980,36.36,80732.4,0.0,0.02594,1e-05,8.84286]
[1778395506016,36.36,80732.99,0.0,0.02594,1e-05,8.84453]
[1778395511051,36.36,80734.17,0.0,0.02596,1e-05,8.84814]
[1778395516085,36.36,80735.28,0.0,0.02597,1e-05,8.8515]
[1778395521120,36.36,80735.52,0.0,0.02597,1e-05,8.85195]
[1778395527162,36.36,80735.09,0.0,0.02596,1e-05,8.85008]
[1778395532197,36.36,80735.61,0.0,0.02596,1e-05,8.85022]
[1778395537232,36.36,80733.3,0.0,0.02594,1e-05,8.84218]
[1778395542267,36.36,80732.05,0.0,0.02592,1e-05,8.83775]
[1778395548311,36.36,80729.86,0.0,0.0259,1e-05,8.8302]
[1778395553350,36.36,80729.76,0.0,0.02589,1e-05,8.82968]
[1778395558384,36.36,80729.68,0.0,0.02589,1e-05,8.82924]
[1778395563481,36.36,80728.84,0.0,0.02588,1e-05,8.82628]
[1778395569462,36.36,80727.83,0.0,0.02587,1e-05,8.82274]
[1778395575506,36.36,80727.46,0.0,0.02587,1e-05,8.82137]
[1778395580546,36.36,80727.47,0.0,0.02587,1e-05,8.82129]
[1778395585582,36.36,80727.52,0.0,0.02587,1e-05,8.82135]
[1778395591680,36.36,80729.03,0.0,0.02588,1e-05,8.82496]
[1778395597667,36.36,80728.84,0.0,0.02588,1e-05,8.82416]
[1778395602702,36.36,80728.71,0.0,0.02587,1e-05,8.82359]
[1778395608743,36.36,80728.69,0.0,0.02587,1e-05,8.82337]
[1778395613779,36.36,80728.51,0.0,0.02587,1e-05,8.82265]
[1778395619820,36.36,80728.68,0.0,0.02587,1e-05,8.82307]
[1778395624855,36.36,80727.61,0.0,0.02586,1e-05,8.8194]
[1778395632912,36.36,80727.58,0.0,0.02586,1e-05,8.81913]
[1778395637946,36.36,80727.39,0.0,0.02586,1e-05,8.81841]
[1778395643988,36.36,80727.71,0.0,0.02586,1e-05,8.81937]
[1778395649023,36.36,80727.32,0.0,0.02586,1e-05,8.81798]
[1778395654059,36.36,80727.73,0.0,0.02586,1e-05,8.81802]
[1778395659093,36.36,80727.37,0.0,0.02585,1e-05,8.81674]
[1778395664128,36.36,80727.28,0.0,0.02585,1e-05,8.81638]
[1778395669164,36.36,80727.4,0.0,0.02585,1e-05,8.81671]
[1778395675205,36.36,80727.65,0.0,0.02585,1e-05,8.81746]
[1778395681249,36.36,80728.47,0.0,0.02586,1e-05,8.82009]
[1778395686284,36.36,80728.28,0.0,0.02586,1e-05,8.81937]
[1778395691318,36.36,80728.99,0.0,0.02587,1e-05,8.82164]
[1778395696353,36.36,80731.02,0.0,0.02589,1e-05,8.82828]
[1778395701388,36.36,80738.41,0.0,0.02597,1e-05,8.85274]
[1778395706424,36.36,80742.08,0.0,0.02601,1e-05,8.86459]
[1778395711463,36.36,80742.35,0.0,0.02601,1e-05,8.86378]
[1778395717505,36.36,80743.48,0.0,0.02602,1e-05,8.867]
[1778395722540,36.36,80746.12,0.0,0.02605,1e-05,8.87533]
[1778395727575,36.35,80749.55,0.0,0.02609,1e-05,8.88622]
[1778395735632,36.35,80750.58,0.0,0.0261,1e-05,8.88866]
[1778395740666,36.35,80754.45,0.0,0.02614,1e-05,8.90098]
[1778395745701,36.35,80756.81,0.0,0.02616,1e-05,8.90811]
[1778395750737,36.35,80759.01,0.0,0.02618,1e-05,8.91468]
[1778395756780,36.35,80764.05,0.0,0.02624,1e-05,8.93048]
[1778395761814,36.35,80765.38,0.0,0.02625,1e-05,8.93396]
[1778395766850,36.35,80764.89,0.0,0.02624,1e-05,8.93131]
[1778395775913,36.35,80764.28,0.0,0.02622,1e-05,8.92624]
[1778395780948,36.35,80764.9,0.0,0.02623,1e-05,8.92737]
[1778395788046,36.34,80764.18,0.0,0.02621,1e-05,8.92363]
[1778395798117,36.34,80761.33,0.0,0.02618,1e-05,8.91211]
[1778395804118,36.34,80760.53,0.0,0.02616,1e-05,8.90844]
[1778395809145,36.34,80765.09,0.0,0.02621,1e-05,8.92309]
[1778395816195,36.34,80765.25,0.0,0.02621,1e-05,8.92219]
[1778395821230,36.34,80765.2,0.0,0.02621,1e-05,8.92113]
[1778395826264,36.34,80765.23,0.0,0.0262,1e-05,8.92035]
[1778395831299,36.34,80766.56,0.0,0.02621,1e-05,8.92267]
[1778395837341,36.33,80769.28,0.0,0.02624,1e-05,8.93072]
[1778395842376,36.33,80770.14,0.0,0.02625,1e-05,8.93264]
[1778395847411,36.33,80770.84,0.0,0.02625,1e-05,8.93402]
[1778395852446,36.33,80773.49,0.0,0.02628,1e-05,8.94193]
[1778395858488,36.33,80773.5,0.0,0.02627,1e-05,8.94071]
[1778395865538,36.33,80773.18,0.0,0.02626,1e-05,8.93821]
[1778395873598,36.33,80768.04,0.0,0.0262,1e-05,8.91944]
[1778395878633,36.33,80767.69,0.0,0.02619,1e-05,8.91741]
[1778395885687,36.33,80767.44,0.0,0.02619,1e-05,8.9154]
[1778395890721,36.32,80767.4,0.0,0.02618,1e-05,8.91445]
[1778395895755,36.32,80767.41,0.0,0.02618,1e-05,8.91243]
[1778395901858,36.32,80767.37,0.0,0.02617,1e-05,8.91135]
[1778395907839,36.32,80767.44,0.0,0.02617,1e-05,8.91065]
[1778395912935,36.32,80768.04,0.0,0.02617,1e-05,8.91189]
[1778395918916,36.32,80768.6,0.0,0.02618,1e-05,8.91283]
[1778395923952,36.32,80760.15,0.0,0.02608,1e-05,8.88373]
[1778395928987,36.32,80759.47,0.0,0.02607,1e-05,8.88087]
[1778395942079,36.32,80758.73,0.0,0.02606,1e-05,8.87707]
[1778395947124,36.32,80758.37,0.0,0.02605,1e-05,8.87537]
[1778395952161,36.32,80758.08,0.0,0.02604,1e-05,8.87267]
[1778395962230,36.32,80754.61,0.0,0.026,1e-05,8.86023]
[1778395967265,36.31,80755.56,0.0,0.02601,1e-05,8.86295]
[1778395973306,36.31,80757.34,0.0,0.02603,1e-05,8.86845]
[1778395978341,36.31,80756.52,0.0,0.02602,1e-05,8.8653]
[1778395983426,36.31,80756.61,0.0,0.02602,1e-05,8.86521]
[1778395989418,36.31,80756.4,0.0,0.02601,1e-05,8.86405]
[1778395997474,36.31,80757.31,0.0,0.02602,1e-05,8.86648]
[1778396002509,36.31,80757.97,0.0,0.02603,1e-05,8.86829]
[1778396007544,36.31,80758.67,0.0,0.02603,1e-05,8.87022]
[1778396012580,36.31,80758.65,0.0,0.02603,1e-05,8.86848]
[1778396018621,36.31,80758.64,0.0,0.02603,1e-05,8.86796]
[1778396023708,36.31,80760.21,0.0,0.02604,1e-05,8.87279]
[1778396030706,36.31,80760.58,0.0,0.02604,1e-05,8.87341]
[1778396035741,36.31,80761.96,0.0,0.02606,1e-05,8.87756]
[1778396040776,36.31,80762.57,0.0,0.02606,1e-05,8.87912]
[1778396046820,36.31,80767.53,0.0,0.02612,1e-05,8.89506]
[1778396051855,36.31,80767.52,0.0,0.02611,1e-05,8.89442]
[1778396057897,36.31,80768.56,0.0,0.02612,1e-05,8.89717]
[1778396062932,36.31,80772.63,0.0,0.02617,1e-05,8.91018]
[1778396067966,36.3,80772.53,0.0,0.02616,1e-05,8.90911]
[1778396073001,36.3,80772.54,0.0,0.02616,1e-05,8.90716]
[1778396078036,36.3,80772.83,0.0,0.02616,1e-05,8.90741]
[1778396083073,36.3,80772.74,0.0,0.02616,1e-05,8.9064]
[1778396088107,36.3,80772.77,0.0,0.02615,1e-05,8.9058]
[1778396093142,36.3,80770.69,0.0,0.02613,1e-05,8.89814]
[1778396098177,36.3,80768.38,0.0,0.0261,1e-05,8.8898]
[1778396103838,36.3,80768.89,0.0,0.0261,1e-05,8.89105]
[1778396103869,36.3,80756.18,0.0,0.02596,1e-05,8.8483]
[1778396104270,36.3,80745.24,0.0,0.02583,1e-05,8.81182]
[1778396110002,36.3,80744.91,0.0,0.02583,1e-05,8.81045]
[1778396110097,36.3,80744.21,0.0,0.02582,1e-05,8.80817]
[1778396115296,36.3,80744.48,0.0,0.02583,1e-05,8.80917]
[1778396124410,36.3,80745.27,0.0,0.02583,1e-05,8.81197]
[1778396131408,36.3,80744.46,0.0,0.02582,1e-05,8.80814]
[1778396138457,36.3,80743.53,0.0,0.02581,1e-05,8.80521]
[1778396143493,36.3,80747.13,0.0,0.02585,1e-05,8.81732]
[1778396149535,36.3,80747.21,0.0,0.02585,1e-05,8.81763]
[1778396154569,36.3,80747.23,0.0,0.02586,1e-05,8.81772]
[1778396159605,36.3,80745.18,0.0,0.02583,1e-05,8.81092]
[1778396164692,36.3,80745.28,0.0,0.02583,1e-05,8.81133]
[1778396171688,36.3,80745.23,0.0,0.02583,1e-05,8.81126]
[1778396178738,36.3,80745.14,0.0,0.02583,1e-05,8.81107]
[1778396184780,36.3,80745.64,0.0,0.02584,1e-05,8.81283]
[1778396189814,36.3,80745.8,0.0,0.02584,1e-05,8.81343]
[1778396194904,36.3,80746.21,0.0,0.02584,1e-05,8.8136]
[1778396201901,36.3,80746.54,0.0,0.02585,1e-05,8.81478]
[1778396206936,36.3,80747.6,0.0,0.02586,1e-05,8.81834]
[1778396213984,36.3,80747.63,0.0,0.02586,1e-05,8.81846]
[1778396219020,36.3,80748.07,0.0,0.02586,1e-05,8.81994]
[1778396224055,36.3,80749.33,0.0,0.02588,1e-05,8.82413]
[1778396231103,36.3,80749.0,0.0,0.02587,1e-05,8.82299]
[1778396240167,36.3,80749.85,0.0,0.02588,1e-05,8.82577]
[1778396245201,36.3,80750.08,0.0,0.02589,1e-05,8.82649]
[1778396253257,36.3,80749.71,0.0,0.02588,1e-05,8.82394]
[1778396260308,36.3,80749.74,0.0,0.02588,1e-05,8.82399]
[1778396265401,36.3,80749.77,0.0,0.02588,1e-05,8.82406]
[1778396272391,36.3,80749.81,0.0,0.02588,1e-05,8.82413]
[1778396285541,36.3,80749.87,0.0,0.02588,1e-05,8.82426]
[1778396295611,36.3,80749.88,0.0,0.02588,1e-05,8.82423]
[1778396301595,36.3,80749.87,0.0,0.02588,1e-05,8.82416]
[1778396311662,36.3,80749.93,0.0,0.02588,1e-05,8.82305]
[1778396317706,36.3,80750.05,0.0,0.02588,1e-05,8.82342]
[1778396322742,36.3,80750.64,0.0,0.02588,1e-05,8.82536]
[1778396329791,36.3,80750.95,0.0,0.02589,1e-05,8.82634]
[1778396335892,36.3,80750.81,0.0,0.02588,1e-05,8.82581]
[1778396341872,36.3,80751.08,0.0,0.02589,1e-05,8.82665]
[1778396346911,36.3,80751.41,0.0,0.02589,1e-05,8.8277]
[1778396352952,36.3,80751.83,0.0,0.0259,1e-05,8.82903]
[1778396357988,36.3,80752.44,0.0,0.0259,1e-05,8.83099]
[1778396366105,36.3,80752.47,0.0,0.0259,1e-05,8.83095]
[1778396372086,36.3,80752.94,0.0,0.0259,1e-05,8.83117]
[1778396378127,36.3,80760.07,0.0,0.02598,1e-05,8.85472]
[1778396383166,36.3,80758.53,0.0,0.02597,1e-05,8.8493]
[1778396388201,36.3,80762.61,0.0,0.02601,1e-05,8.86266]
[1778396394244,36.3,80762.92,0.0,0.02601,1e-05,8.86329]
[1778396399278,36.3,80760.99,0.0,0.02599,1e-05,8.85651]
[1778396401673,36.3,80761.74,0.0,0.026,1e-05,8.85891]
[1778396402306,36.3,80768.02,0.0,0.02607,1e-05,8.87986]
[1778396407334,36.3,80770.91,0.0,0.0261,1e-05,8.88906]
[1778396407719,36.3,80770.91,0.0,0.0261,1e-05,8.88906]
[1778396407809,36.3,80770.8,0.0,0.0261,1e-05,8.88859]
[1778396413387,36.3,80771.19,0.0,0.0261,1e-05,8.88934]
[1778396419420,36.3,80777.55,0.0,0.02617,1e-05,8.90994]
[1778396424455,36.3,80777.47,0.0,0.02617,1e-05,8.90895]
[1778396434532,36.29,80777.98,0.0,0.02616,1e-05,8.90798]
[1778396441643,36.29,80779.49,0.0,0.02618,1e-05,8.91207]
[1778396447622,36.29,80779.24,0.0,0.02617,1e-05,8.91038]
[1778396453667,36.29,80781.45,0.0,0.02619,1e-05,8.91693]
[1778396459707,36.29,80781.31,0.0,0.02619,1e-05,8.91554]
[1778396464742,36.29,80781.41,0.0,0.02619,1e-05,8.91511]
[1778396471853,36.29,80781.96,0.0,0.02619,1e-05,8.91579]
[1778396475823,36.29,80792.54,0.0,0.02631,1e-05,8.9508]
[1778396480854,36.29,80793.42,0.0,0.02632,1e-05,8.95273]
[1778396485890,36.28,80794.42,0.0,0.02632,1e-05,8.95504]
[1778396490925,36.28,80794.42,0.0,0.02632,1e-05,8.95397]
[1778396496967,36.28,80793.76,0.0,0.0263,1e-05,8.94923]
[1778396502027,36.28,80794.21,0.0,0.02631,1e-05,8.94973]
[1778396507060,36.28,80797.23,0.0,0.02634,1e-05,8.95889]
[1778396512133,36.28,80799.22,0.0,0.02636,1e-05,8.96448]
[1778396519145,36.28,80800.06,0.0,0.02636,1e-05,8.96572]
[1778396524180,36.28,80794.46,0.0,0.02629,1e-05,8.94574]
[1778396529215,36.28,80797.53,0.0,0.02632,1e-05,8.95509]
[1778396534249,36.27,80797.45,0.0,0.02632,1e-05,8.95377]
[1778396539284,36.27,80797.64,0.0,0.02632,1e-05,8.95336]
[1778396545327,36.27,80796.91,0.0,0.0263,1e-05,8.94967]
[1778396550363,36.27,80797.13,0.0,0.0263,1e-05,8.9494]
[1778396558419,36.27,80797.38,0.0,0.0263,1e-05,8.94738]
[1778396563453,36.27,80799.03,0.0,0.02631,1e-05,8.95195]
[1778396569497,36.27,80800.19,0.0,0.02632,1e-05,8.95464]
[1778396576545,36.27,80801.99,0.0,0.02634,1e-05,8.95919]
[1778396581580,36.26,80802.24,0.0,0.02634,1e-05,8.95896]
[1778396583720,36.26,80803.06,0.0,0.02634,1e-05,8.96152]
[1778396583741,36.26,80813.09,0.0,0.02646,1e-05,8.99518]
[1778396588633,36.26,80822.04,0.0,0.02656,1e-05,9.02416]
[1778396591407,36.26,80817.45,0.0,0.0265,1e-05,9.00828]
[1778396591423,36.26,80809.35,0.0,0.02641,1e-05,8.98027]
[1778396596692,36.26,80808.41,0.0,0.02639,1e-05,8.97584]
[1778396601766,36.26,80813.01,0.0,0.02644,1e-05,8.99013]
[1778396610789,36.26,80811.32,0.0,0.02641,1e-05,8.98209]
[1778396615828,36.26,80810.66,0.0,0.0264,1e-05,8.97736]
[1778396620864,36.25,80809.65,0.0,0.02638,1e-05,8.97275]
[1778396630933,36.25,80809.67,0.0,0.02637,1e-05,8.97026]
[1778396634962,36.25,80796.85,0.0,0.02622,1e-05,8.92615]
[1778396641004,36.25,80793.68,0.0,0.02618,1e-05,8.91459]
[1778396645032,36.25,80780.53,0.0,0.02603,1e-05,8.86995]
[1778396652081,36.25,80778.33,0.0,0.02601,1e-05,8.86217]
[1778396657115,36.25,80776.8,0.0,0.02599,1e-05,8.85682]
[1778396662183,36.25,80775.95,0.0,0.02598,1e-05,8.85379]
[1778396667185,36.25,80776.74,0.0,0.02599,1e-05,8.85624]
[1778396672253,36.25,80776.59,0.0,0.02598,1e-05,8.85429]
[1778396677255,36.25,80776.01,0.0,0.02597,1e-05,8.85216]
[1778396682324,36.25,80773.37,0.0,0.02594,1e-05,8.84319]
[1778396688340,36.25,80773.69,0.0,0.02595,1e-05,8.84413]
[1778396693372,36.25,80774.85,0.0,0.02596,1e-05,8.84791]
[1778396698406,36.25,80770.14,0.0,0.0259,1e-05,8.83208]
[1778396703443,36.25,80770.08,0.0,0.0259,1e-05,8.83187]
[1778396707471,36.25,80779.01,0.0,0.02601,1e-05,8.86173]
[1778396712536,36.25,80787.19,0.0,0.0261,1e-05,8.88881]
[1778396717542,36.25,80786.39,0.0,0.02609,1e-05,8.88566]
[1778396722577,36.25,80787.47,0.0,0.0261,1e-05,8.88884]
[1778396728619,36.24,80788.24,0.0,0.0261,1e-05,8.89086]
[1778396739696,36.24,80789.82,0.0,0.02611,1e-05,8.89386]
[1778396744732,36.24,80789.12,0.0,0.02611,1e-05,8.89102]
[1778396749766,36.24,80788.43,0.0,0.0261,1e-05,8.88823]
[1778396754801,36.24,80781.94,0.0,0.02602,1e-05,8.86604]
[1778396759836,36.24,80779.14,0.0,0.02599,1e-05,8.85639]
[1778396764872,36.24,80787.63,0.0,0.02608,1e-05,8.88465]
[1778396769906,36.24,80789.17,0.0,0.0261,1e-05,8.88943]
[1778396774941,36.24,80789.66,0.0,0.0261,1e-05,8.89061]
[1778396779976,36.24,80790.38,0.0,0.02611,1e-05,8.89255]
[1778396785012,36.24,80791.29,0.0,0.02612,1e-05,8.89513]
[1778396790048,36.24,80797.42,0.0,0.02619,1e-05,8.91521]
[1778396796088,36.24,80795.22,0.0,0.02616,1e-05,8.9058]
[1778396802131,36.24,80794.93,0.0,0.02615,1e-05,8.90401]
[1778396808173,36.24,80797.14,0.0,0.02617,1e-05,8.91075]
[1778396813238,36.24,80796.81,0.0,0.02617,1e-05,8.90902]
[1778396818242,36.24,80801.64,0.0,0.02622,1e-05,8.92461]
[1778396823278,36.23,80796.25,0.0,0.02615,1e-05,8.90575]
[1778396831333,36.23,80793.82,0.0,0.02612,1e-05,8.89667]
[1778396840396,36.23,80789.15,0.0,0.02607,1e-05,8.88022]
[1778396845432,36.23,80788.28,0.0,0.02606,1e-05,8.87693]
[1778396851474,36.23,80790.75,0.0,0.02608,1e-05,8.88355]
[1778396856508,36.23,80792.92,0.0,0.0261,1e-05,8.89043]
[1778396861543,36.23,80791.52,0.0,0.02609,1e-05,8.88531]
[1778396866579,36.23,80790.95,0.0,0.02608,1e-05,8.88299]
[1778396871613,36.23,80790.1,0.0,0.02607,1e-05,8.87975]
[1778396878665,36.23,80788.36,0.0,0.02605,1e-05,8.87344]
[1778396883702,36.23,80782.56,0.0,0.02598,1e-05,8.85371]
[1778396890752,36.23,80782.04,0.0,0.02597,1e-05,8.85181]
[1778396897800,36.23,80781.24,0.0,0.02596,1e-05,8.84896]
[1778396903873,36.23,80780.43,0.0,0.02595,1e-05,8.84612]
[1778396910889,36.23,80780.43,0.0,0.02595,1e-05,8.84598]
[1778396915927,36.23,80779.21,0.0,0.02593,1e-05,8.84058]
[1778396920962,36.23,80783.31,0.0,0.02598,1e-05,8.85426]
[1778396925997,36.23,80789.83,0.0,0.02605,1e-05,8.87594]
[1778396931038,36.23,80794.12,0.0,0.0261,1e-05,8.89001]
[1778396937079,36.23,80793.92,0.0,0.0261,1e-05,8.88884]
[1778396943121,36.23,80794.2,0.0,0.0261,1e-05,8.88926]
[1778396949163,36.23,80795.05,0.0,0.02611,1e-05,8.89158]
[1778396954229,36.23,80795.07,0.0,0.02611,1e-05,8.89119]
[1778396959233,36.23,80793.28,0.0,0.02608,1e-05,8.88473]
[1778396964270,36.23,80793.21,0.0,0.02608,1e-05,8.88402]
[1778396971317,36.23,80791.45,0.0,0.02606,1e-05,8.87636]
[1778396981389,36.22,80795.09,0.0,0.0261,1e-05,8.88792]
[1778396986424,36.22,80795.94,0.0,0.0261,1e-05,8.89036]
[1778396991459,36.22,80796.9,0.0,0.02611,1e-05,8.89314]
[1778397000523,36.22,80796.81,0.0,0.02611,1e-05,8.89202]
[1778397005558,36.22,80797.97,0.0,0.02612,1e-05,8.89546]
[1778397014650,36.22,80798.99,0.0,0.02613,1e-05,8.89801]
[1778397019656,36.22,80798.46,0.0,0.02612,1e-05,8.89574]
[1778397024722,36.22,80798.24,0.0,0.02612,1e-05,8.89452]
[1778397029725,36.22,80797.46,0.0,0.02611,1e-05,8.89142]
[1778397034792,36.22,80796.76,0.0,0.02609,1e-05,8.88737]
[1778397041807,36.22,80795.58,0.0,0.02608,1e-05,8.88282]
[1778397047851,36.22,80792.17,0.0,0.02604,1e-05,8.87097]
[1778397052889,36.22,80790.96,0.0,0.02602,1e-05,8.86665]
[1778397058931,36.22,80788.38,0.0,0.02599,1e-05,8.85773]
[1778397064974,36.22,80786.68,0.0,0.02597,1e-05,8.85185]
[1778397070011,36.22,80786.48,0.0,0.02597,1e-05,8.85106]
[1778397075079,36.22,80784.72,0.0,0.02595,1e-05,8.84507]
[1778397081086,36.22,80785.22,0.0,0.02596,1e-05,8.84666]
[1778397088135,36.22,80785.1,0.0,0.02595,1e-05,8.84617]
[1778397093170,36.22,80785.33,0.0,0.02595,1e-05,8.84561]
[1778397098205,36.22,80781.64,0.0,0.02591,1e-05,8.83322]
[1778397105257,36.22,80782.9,0.0,0.02592,1e-05,8.83746]
[1778397111297,36.22,80782.77,0.0,0.02592,1e-05,8.83703]
[1778397118345,36.22,80782.59,0.0,0.02592,1e-05,8.83644]
[1778397123381,36.22,80782.69,0.0,0.02592,1e-05,8.83678]
[1778397129422,36.22,80782.62,0.0,0.02592,1e-05,8.83656]
[1778397135501,36.22,80781.89,0.0,0.02591,1e-05,8.83414]
[1778397143521,36.22,80782.04,0.0,0.02592,1e-05,8.83469]
[1778397155602,36.22,80782.87,0.0,0.02592,1e-05,8.83627]
[1778397165674,36.22,80783.95,0.0,0.02593,1e-05,8.83991]
[1778397175782,36.22,80785.06,0.0,0.02594,1e-05,8.84265]
[1778397182794,36.22,80785.02,0.0,0.02594,1e-05,8.84182]
[1778397189843,36.21,80787.06,0.0,0.02596,1e-05,8.84792]
[1778397195922,36.21,80784.58,0.0,0.02593,1e-05,8.83897]
[1778397205992,36.21,80784.68,0.0,0.02593,1e-05,8.8383]
[1778397214016,36.21,80785.33,0.0,0.02593,1e-05,8.83848]
[1778397224086,36.21,80786.04,0.0,0.02593,1e-05,8.83993]
[1778397229123,36.21,80786.3,0.0,0.02594,1e-05,8.84033]
[1778397234159,36.21,80786.45,0.0,0.02594,1e-05,8.84035]
[1778397241208,36.21,80786.23,0.0,0.02593,1e-05,8.83896]
[1778397246246,36.21,80785.89,0.0,0.02593,1e-05,8.83733]
[1778397256344,36.21,80785.51,0.0,0.02592,1e-05,8.83516]
[1778397266413,36.21,80785.2,0.0,0.02591,1e-05,8.83328]
[1778397271417,36.21,80785.11,0.0,0.02591,1e-05,8.83132]
[1778397276483,36.21,80783.13,0.0,0.02588,1e-05,8.8243]
[1778397282495,36.21,80783.27,0.0,0.02588,1e-05,8.82435]
[1778397284015,36.21,80783.27,0.0,0.02588,1e-05,8.82435]
[1778397284096,36.21,80777.84,0.0,0.02582,1e-05,8.80608]
[1778397285515,36.21,80765.19,0.0,0.02568,1e-05,8.76388]
[1778397289543,36.21,80755.32,0.0,0.02557,1e-05,8.73109]
[1778397290980,36.21,80755.32,0.0,0.02557,1e-05,8.73109]
[1778397291018,36.21,80752.6,0.0,0.02554,1e-05,8.7222]
[1778397296627,36.21,80750.45,0.0,0.02551,1e-05,8.71567]
[1778397301628,36.21,80749.56,0.0,0.02551,1e-05,8.71327]
[1778397306697,36.21,80750.49,0.0,0.02552,1e-05,8.71689]
[1778397311697,36.21,80752.06,0.0,0.02554,1e-05,8.72265]
[1778397316732,36.21,80753.64,0.0,0.02556,1e-05,8.72835]
[1778397321768,36.21,80754.84,0.0,0.02557,1e-05,8.73276]
[1778397326837,36.21,80754.81,0.0,0.02557,1e-05,8.73306]
[1778397331837,36.21,80755.47,0.0,0.02558,1e-05,8.7344]
[1778397336906,36.21,80755.53,0.0,0.02558,1e-05,8.73498]
[1778397342915,36.21,80756.07,0.0,0.02559,1e-05,8.73723]
[1778397347949,36.21,80756.96,0.0,0.0256,1e-05,8.74054]
[1778397352986,36.21,80758.28,0.0,0.02561,1e-05,8.74525]
[1778397357013,36.21,80770.45,0.0,0.02575,1e-05,8.78594]
[1778397362048,36.21,80774.09,0.0,0.02579,1e-05,8.79801]
[1778397367131,36.21,80776.6,0.0,0.02582,1e-05,8.80624]
[1778397373130,36.21,80780.54,0.0,0.02587,1e-05,8.81915]
[1778397379171,36.21,80778.17,0.0,0.02584,1e-05,8.81088]
[1778397386221,36.21,80772.99,0.0,0.02578,1e-05,8.79337]
[1778397391256,36.21,80770.53,0.0,0.02575,1e-05,8.78383]
[1778397397342,36.21,80769.26,0.0,0.02573,1e-05,8.77958]
[1778397404347,36.21,80768.99,0.0,0.02573,1e-05,8.7787]
[1778397409382,36.21,80768.95,0.0,0.02573,1e-05,8.77859]
[1778397417485,36.21,80768.48,0.0,0.02572,1e-05,8.77706]
[1778397427562,36.21,80768.28,0.0,0.02572,1e-05,8.77647]
[1778397431548,36.21,80777.49,0.0,0.02583,1e-05,8.80719]
[1778397436583,36.21,80777.84,0.0,0.02583,1e-05,8.8082]
[1778397441617,36.21,80783.88,0.0,0.0259,1e-05,8.82814]
[1778397446654,36.21,80785.1,0.0,0.02591,1e-05,8.83185]
[1778397451687,36.21,80785.05,0.0,0.0259,1e-05,8.83003]
[1778397457773,36.21,80785.12,0.0,0.0259,1e-05,8.82979]
[1778397463771,36.21,80786.83,0.0,0.02592,1e-05,8.83505]
[1778397468806,36.21,80786.53,0.0,0.02592,1e-05,8.83361]
[1778397473841,36.21,80790.43,0.0,0.02596,1e-05,8.84612]
[1778397478876,36.21,80790.48,0.0,0.02596,1e-05,8.84577]
[1778397484918,36.21,80795.98,0.0,0.02602,1e-05,8.8635]
[1778397491967,36.21,80796.21,0.0,0.02602,1e-05,8.86334]
[1778397497003,36.2,80796.67,0.0,0.02602,1e-05,8.86425]
[1778397502038,36.2,80797.45,0.0,0.02603,1e-05,8.86619]
[1778397507073,36.2,80797.49,0.0,0.02602,1e-05,8.86565]
[1778397514121,36.2,80799.68,0.0,0.02604,1e-05,8.87077]
[1778397525199,36.2,80800.25,0.0,0.02604,1e-05,8.87113]
[1778397530233,36.2,80801.61,0.0,0.02606,1e-05,8.87497]
[1778397538335,36.2,80801.96,0.0,0.02606,1e-05,8.87496]
[1778397544332,36.2,80803.06,0.0,0.02606,1e-05,8.87777]
[1778397550375,36.2,80802.06,0.0,0.02605,1e-05,8.87351]
[1778397555409,36.2,80798.25,0.0,0.026,1e-05,8.86002]
[1778397562459,36.19,80797.36,0.0,0.02599,1e-05,8.85619]
[1778397567494,36.19,80791.08,0.0,0.02592,1e-05,8.83461]
[1778397572529,36.19,80789.1,0.0,0.02589,1e-05,8.82635]
[1778397577563,36.19,80788.55,0.0,0.02588,1e-05,8.82418]
[1778397584615,36.19,80786.2,0.0,0.02586,1e-05,8.81592]
[1778397589651,36.19,80786.79,0.0,0.02586,1e-05,8.81763]
[1778397595698,36.19,80786.22,0.0,0.02585,1e-05,8.81542]
[1778397600734,36.19,80786.98,0.0,0.02586,1e-05,8.81771]
[1778397606778,36.19,80789.27,0.0,0.02589,1e-05,8.82501]
[1778397611815,36.19,80789.38,0.0,0.02589,1e-05,8.82506]
[1778397618899,36.19,80788.65,0.0,0.02588,1e-05,8.82217]
[1778397626919,36.19,80787.91,0.0,0.02587,1e-05,8.81922]
[1778397634975,36.19,80788.24,0.0,0.02586,1e-05,8.81857]
[1778397644039,36.19,80788.01,0.0,0.02586,1e-05,8.8173]
[1778397649078,36.19,80786.56,0.0,0.02584,1e-05,8.81222]
[1778397656123,36.19,80786.3,0.0,0.02584,1e-05,8.81106]
[1778397662164,36.19,80785.71,0.0,0.02583,1e-05,8.80886]
[1778397667199,36.19,80785.44,0.0,0.02583,1e-05,8.80777]
[1778397673242,36.19,80786.67,0.0,0.02584,1e-05,8.81165]
[1778397678276,36.19,80786.46,0.0,0.02584,1e-05,8.81074]
[1778397683312,36.19,80786.18,0.0,0.02583,1e-05,8.80961]
[1778397688347,36.19,80791.63,0.0,0.0259,1e-05,8.82762]
[1778397693381,36.19,80791.54,0.0,0.02589,1e-05,8.82573]
[1778397698418,36.19,80790.88,0.0,0.02588,1e-05,8.8232]
[1778397706472,36.19,80789.43,0.0,0.02586,1e-05,8.81789]
[1778397711509,36.19,80793.49,0.0,0.02591,1e-05,8.83121]
[1778397717551,36.19,80795.58,0.0,0.02593,1e-05,8.83775]
[1778397722586,36.19,80798.41,0.0,0.02596,1e-05,8.8468]
[1778397727620,36.18,80804.09,0.0,0.02602,1e-05,8.86531]
[1778397732657,36.18,80804.95,0.0,0.02603,1e-05,8.86757]
[1778397739705,36.18,80810.11,0.0,0.02609,1e-05,8.88388]
[1778397742726,36.18,80820.14,0.0,0.0262,1e-05,8.91715]
[1778397749812,36.18,80820.08,0.0,0.02619,1e-05,8.91547]
[1778397756825,36.18,80820.08,0.0,0.02618,1e-05,8.91274]
[1778397761862,36.18,80818.07,0.0,0.02616,1e-05,8.90498]
[1778397767905,36.18,80819.1,0.0,0.02617,1e-05,8.90727]
[1778397772940,36.18,80817.09,0.0,0.02614,1e-05,8.89955]
[1778397777976,36.18,80817.1,0.0,0.02614,1e-05,8.89869]
[1778397783009,36.17,80816.83,0.0,0.02613,1e-05,8.89689]
[1778397788051,36.17,80816.97,0.0,0.02613,1e-05,8.89648]
[1778397793087,36.17,80809.38,0.0,0.02604,1e-05,8.87016]
[1778397799128,36.17,80808.03,0.0,0.02602,1e-05,8.86474]
[1778397804172,36.17,80807.92,0.0,0.02602,1e-05,8.86388]
[1778397809248,36.17,80809.59,0.0,0.02603,1e-05,8.86876]
[1778397818311,36.17,80810.23,0.0,0.02603,1e-05,8.8685]
[1778397825360,36.17,80809.62,0.0,0.02602,1e-05,8.86557]
[1778397830376,36.17,80809.09,0.0,0.02602,1e-05,8.86318]
[1778397835430,36.17,80805.62,0.0,0.02597,1e-05,8.85096]
[1778397840446,36.17,80801.07,0.0,0.02592,1e-05,8.83526]
[1778397845501,36.17,80796.45,0.0,0.02587,1e-05,8.81946]
[1778397850515,36.17,80795.81,0.0,0.02586,1e-05,8.8171]
[1778397856577,36.17,80795.81,0.0,0.02586,1e-05,8.81685]
[1778397862619,36.17,80795.86,0.0,0.02586,1e-05,8.81677]
[1778397869668,36.17,80795.87,0.0,0.02586,1e-05,8.81651]
[1778397876721,36.16,80794.95,0.0,0.02584,1e-05,8.81192]
[1778397881755,36.16,80795.47,0.0,0.02585,1e-05,8.81348]
[1778397890801,36.16,80795.18,0.0,0.02584,1e-05,8.8122]
[1778397898874,36.16,80795.24,0.0,0.02584,1e-05,8.81213]
[1778397906931,36.16,80795.5,0.0,0.02584,1e-05,8.81273]
[1778397911965,36.16,80793.04,0.0,0.02582,1e-05,8.80434]
[1778397917000,36.16,80792.36,0.0,0.02581,1e-05,8.80197]
[1778397922035,36.16,80792.2,0.0,0.02581,1e-05,8.80135]
[1778397927070,36.16,80792.13,0.0,0.02581,1e-05,8.80104]
[1778397933112,36.16,80792.08,0.0,0.0258,1e-05,8.79953]
[1778397939159,36.16,80791.45,0.0,0.02579,1e-05,8.79736]
[1778397947214,36.16,80790.92,0.0,0.02579,1e-05,8.79551]
[1778397953255,36.16,80792.94,0.0,0.02581,1e-05,8.80219]
[1778397959298,36.16,80793.28,0.0,0.02581,1e-05,8.80319]
[1778397968361,36.16,80793.7,0.0,0.02582,1e-05,8.80441]
[1778397973396,36.16,80794.6,0.0,0.02583,1e-05,8.80731]
[1778397981431,36.16,80795.28,0.0,0.02583,1e-05,8.80937]
[1778397987494,36.16,80794.86,0.0,0.02583,1e-05,8.8078]
[1778397992529,36.16,80795.15,0.0,0.02583,1e-05,8.80738]
[1778397996914,36.16,80795.28,0.0,0.02583,1e-05,8.80774]
[1778397997000,36.16,80795.51,0.0,0.02583,1e-05,8.80849]
[1778397998575,36.16,80818.91,0.0,0.0261,1e-05,8.88687]
[1778397999582,36.16,80827.73,0.0,0.0262,1e-05,8.91653]
[1778398003530,36.16,80831.03,0.0,0.02623,1e-05,8.92709]
[1778398003612,36.16,80831.71,0.0,0.02624,1e-05,8.92917]
[1778398008644,36.16,80833.15,0.0,0.02625,1e-05,8.93291]
[1778398013679,36.16,80827.57,0.0,0.02619,1e-05,8.91301]
[1778398018715,36.16,80824.56,0.0,0.02615,1e-05,8.90189]
[1778398023749,36.16,80823.27,0.0,0.02613,1e-05,8.89667]
[1778398031817,36.16,80821.12,0.0,0.0261,1e-05,8.88813]
[1778398036840,36.15,80820.98,0.0,0.0261,1e-05,8.88689]
[1778398041857,36.15,80819.83,0.0,0.02608,1e-05,8.88226]
[1778398047918,36.15,80819.4,0.0,0.02607,1e-05,8.87995]
[1778398053959,36.15,80819.61,0.0,0.02607,1e-05,8.87856]
[1778398061999,36.15,80819.34,0.0,0.02606,1e-05,8.87655]
[1778398067050,36.15,80818.83,0.0,0.02605,1e-05,8.87416]
[1778398072085,36.15,80810.23,0.0,0.02595,1e-05,8.84471]
[1778398077120,36.15,80810.98,0.0,0.02596,1e-05,8.84681]
[1778398082155,36.15,80808.84,0.0,0.02594,1e-05,8.83922]
[1778398087190,36.15,80808.76,0.0,0.02593,1e-05,8.83857]
[1778398092210,36.15,80809.41,0.0,0.02594,1e-05,8.84039]
[1778398101288,36.15,80809.66,0.0,0.02594,1e-05,8.84057]
[1778398107330,36.15,80811.65,0.0,0.02596,1e-05,8.84678]
[1778398112365,36.15,80813.46,0.0,0.02598,1e-05,8.85118]
[1778398117401,36.15,80813.46,0.0,0.02597,1e-05,8.85073]
[1778398122421,36.15,80812.8,0.0,0.02597,1e-05,8.84807]
[1778398128477,36.14,80812.75,0.0,0.02596,1e-05,8.84738]
[1778398134519,36.14,80812.17,0.0,0.02595,1e-05,8.84484]
[1778398139554,36.14,80811.69,0.0,0.02595,1e-05,8.84283]
[1778398144589,36.14,80809.77,0.0,0.02592,1e-05,8.83606]
[1778398151623,36.14,80810.04,0.0,0.02593,1e-05,8.83651]
[1778398156677,36.14,80810.71,0.0,0.02593,1e-05,8.83842]
[1778398161693,36.14,80810.67,0.0,0.02593,1e-05,8.83794]
[1778398166741,36.14,80811.15,0.0,0.02594,1e-05,8.83921]
[1778398171764,36.14,80811.39,0.0,0.02593,1e-05,8.83841]
[1778398176811,36.14,80811.48,0.0,0.02593,1e-05,8.83836]
[1778398181834,36.14,80811.32,0.0,0.02593,1e-05,8.83749]
[1778398186883,36.14,80811.24,0.0,0.02593,1e-05,8.83688]
[1778398191904,36.14,80810.33,0.0,0.02592,1e-05,8.83351]
[1778398197960,36.14,80810.29,0.0,0.02591,1e-05,8.83301]
[1778398212059,36.14,80810.02,0.0,0.02591,1e-05,8.83128]
[1778398217096,36.14,80809.5,0.0,0.0259,1e-05,8.82926]
[1778398222118,36.14,80809.26,0.0,0.0259,1e-05,8.82819]
[1778398228173,36.14,80803.41,0.0,0.02583,1e-05,8.80837]
[1778398233208,36.14,80801.94,0.0,0.02581,1e-05,8.80212]
[1778398239250,36.14,80800.56,0.0,0.02579,1e-05,8.79746]
[1778398244287,36.14,80799.32,0.0,0.02578,1e-05,8.79332]
[1778398251335,36.14,80797.65,0.0,0.02576,1e-05,8.78781]
[1778398262401,36.14,80796.0,0.0,0.02574,1e-05,8.78248]
[1778398272489,36.14,80796.27,0.0,0.02575,1e-05,8.78358]
[1778398278530,36.14,80796.7,0.0,0.02575,1e-05,8.78514]
[1778398288597,36.14,80797.85,0.0,0.02577,1e-05,8.78917]
[1778398295650,36.14,80796.98,0.0,0.02575,1e-05,8.78514]
[1778398300684,36.14,80796.57,0.0,0.02575,1e-05,8.78386]
[1778398305719,36.14,80796.57,0.0,0.02575,1e-05,8.78396]
[1778398311760,36.14,80796.76,0.0,0.02575,1e-05,8.78472]
[1778398317803,36.14,80797.98,0.0,0.02577,1e-05,8.78891]
[1778398322838,36.14,80802.53,0.0,0.02582,1e-05,8.80417]
[1778398327875,36.14,80802.26,0.0,0.02582,1e-05,8.80316]
[1778398332911,36.14,80801.45,0.0,0.02581,1e-05,8.8004]
[1778398337947,36.14,80801.34,0.0,0.0258,1e-05,8.8]
[1778398342981,36.14,80801.61,0.0,0.02581,1e-05,8.80087]
[1778398349023,36.14,80801.65,0.0,0.02581,1e-05,8.80097]
[1778398363119,36.14,80802.6,0.0,0.02581,1e-05,8.8028]
[1778398368156,36.14,80802.59,0.0,0.02581,1e-05,8.80272]
[1778398373258,36.14,80802.57,0.0,0.02581,1e-05,8.8026]
[1778398380241,36.14,80802.42,0.0,0.02581,1e-05,8.80203]
[1778398385279,36.14,80805.18,0.0,0.02584,1e-05,8.81118]
[1778398390314,36.14,80805.25,0.0,0.02584,1e-05,8.81129]
[1778398395350,36.14,80805.41,0.0,0.02584,1e-05,8.8117]
[1778398403405,36.14,80804.97,0.0,0.02584,1e-05,8.81004]
[1778398411461,36.14,80804.59,0.0,0.02583,1e-05,8.80734]
[1778398417502,36.14,80804.36,0.0,0.02583,1e-05,8.80647]
[1778398423611,36.14,80803.44,0.0,0.02582,1e-05,8.8033]
[1778398432611,36.14,80802.47,0.0,0.02581,1e-05,8.79997]
[1778398437646,36.14,80796.88,0.0,0.02574,1e-05,8.78128]
[1778398442680,36.14,80793.02,0.0,0.0257,1e-05,8.7685]
[1778398448724,36.14,80791.77,0.0,0.02569,1e-05,8.76461]
[1778398453821,36.14,80791.44,0.0,0.02568,1e-05,8.76383]
[1778398463893,36.14,80791.61,0.0,0.02569,1e-05,8.76492]
[1778398469870,36.14,80791.36,0.0,0.02569,1e-05,8.7644]
[1778398475912,36.14,80791.05,0.0,0.02568,1e-05,8.76243]
[1778398481954,36.14,80790.75,0.0,0.02568,1e-05,8.76176]
[1778398486989,36.14,80790.71,0.0,0.02568,1e-05,8.76191]
[1778398494103,36.14,80789.7,0.0,0.02567,1e-05,8.75895]
[1778398500081,36.14,80789.75,0.0,0.02567,1e-05,8.75947]
[1778398511158,36.14,80789.88,0.0,0.02567,1e-05,8.76055]
[1778398519214,36.14,80789.89,0.0,0.02567,1e-05,8.76104]
[1778398524313,36.14,80789.86,0.0,0.02568,1e-05,8.76123]
[1778398534383,36.14,80789.94,0.0,0.02568,1e-05,8.7608]
[1778398540360,36.14,80789.94,0.0,0.02568,1e-05,8.76114]
[1778398551439,36.14,80789.91,0.0,0.02568,1e-05,8.76165]
[1778398561514,36.14,80789.93,0.0,0.02568,1e-05,8.76226]
[1778398566548,36.15,80790.18,0.0,0.02568,1e-05,8.76336]
[1778398574606,36.15,80790.01,0.0,0.02568,1e-05,8.76321]
[1778398579639,36.15,80786.46,0.0,0.02564,1e-05,8.75168]
[1778398584733,36.15,80786.34,0.0,0.02564,1e-05,8.75163]
[1778398590717,36.15,80786.1,0.0,0.02564,1e-05,8.75125]
[1778398595752,36.15,80785.9,0.0,0.02564,1e-05,8.7497]
[1778398604873,36.15,80785.79,0.0,0.02564,1e-05,8.75]
[1778398613878,36.15,80785.55,0.0,0.02564,1e-05,8.74985]
[1778398618912,36.15,80788.72,0.0,0.02568,1e-05,8.76073]
[1778398623948,36.15,80789.11,0.0,0.02568,1e-05,8.7623]
[1778398632008,36.15,80789.18,0.0,0.02568,1e-05,8.763]
[1778398637038,36.15,80789.38,0.0,0.02569,1e-05,8.76392]
[1778398642073,36.15,80788.51,0.0,0.02568,1e-05,8.76126]
[1778398651136,36.15,80788.81,0.0,0.02568,1e-05,8.76149]
[1778398658185,36.15,80789.09,0.0,0.02568,1e-05,8.76279]
[1778398663223,36.15,80789.81,0.0,0.02569,1e-05,8.76544]
[1778398668256,36.15,80789.86,0.0,0.02569,1e-05,8.76584]
[1778398674300,36.15,80790.74,0.0,0.02571,1e-05,8.76904]
[1778398679333,36.15,80796.59,0.0,0.02577,1e-05,8.78868]
[1778398685376,36.15,80796.34,0.0,0.02577,1e-05,8.7879]
[1778398690410,36.15,80797.3,0.0,0.02578,1e-05,8.79113]
[1778398695508,36.15,80797.79,0.0,0.02579,1e-05,8.79278]
[1778398701487,36.15,80796.37,0.0,0.02577,1e-05,8.78805]
[1778398706522,36.15,80796.71,0.0,0.02577,1e-05,8.78923]
[1778398711562,36.15,80796.43,0.0,0.02577,1e-05,8.78708]
[1778398718610,36.15,80796.64,0.0,0.02577,1e-05,8.78785]
[1778398724652,36.15,80797.03,0.0,0.02577,1e-05,8.78921]
[1778398729691,36.15,80797.13,0.0,0.02578,1e-05,8.78958]
[1778398734734,36.15,80795.47,0.0,0.02576,1e-05,8.78408]
[1778398739768,36.15,80794.18,0.0,0.02574,1e-05,8.77986]
[1778398744804,36.15,80793.24,0.0,0.02573,1e-05,8.77682]
[1778398750846,36.15,80791.97,0.0,0.02572,1e-05,8.77274]
[1778398755937,36.15,80791.57,0.0,0.02571,1e-05,8.77156]
[1778398761923,36.15,80790.23,0.0,0.0257,1e-05,8.7673]
[1778398766957,36.15,80784.17,0.0,0.02563,1e-05,8.74736]
[1778398772999,36.15,80784.69,0.0,0.02564,1e-05,8.74828]
[1778398782066,36.15,80785.0,0.0,0.02564,1e-05,8.74997]
[1778398792133,36.16,80785.43,0.0,0.02565,1e-05,8.75215]
[1778398797170,36.16,80787.39,0.0,0.02567,1e-05,8.759]
[1778398802206,36.16,80791.47,0.0,0.02572,1e-05,8.77281]
[1778398807240,36.16,80791.25,0.0,0.02572,1e-05,8.77225]
[1778398816358,36.16,80791.51,0.0,0.02572,1e-05,8.77341]
[1778398822346,36.16,80790.37,0.0,0.02571,1e-05,8.7698]
[1778398831409,36.16,80790.85,0.0,0.02571,1e-05,8.77047]
[1778398836499,36.16,80791.85,0.0,0.02572,1e-05,8.77399]
[1778398846570,36.16,80792.0,0.0,0.02573,1e-05,8.7748]
[1778398856641,36.16,80792.17,0.0,0.02573,1e-05,8.77565]
[1778398862626,36.16,80792.23,0.0,0.02573,1e-05,8.77601]
[1778398872697,36.16,80792.28,0.0,0.02573,1e-05,8.77645]
[1778398882768,36.16,80799.99,0.0,0.02582,1e-05,8.80214]
[1778398887803,36.16,80799.99,0.0,0.02582,1e-05,8.80206]
[1778398893843,36.16,80798.16,0.0,0.0258,1e-05,8.79463]
[1778398905928,36.16,80795.69,0.0,0.02577,1e-05,8.78639]
[1778398911970,36.16,80794.8,0.0,0.02576,1e-05,8.78347]
[1778398917004,36.16,80793.48,0.0,0.02574,1e-05,8.77914]
[1778398922040,36.16,80792.19,0.0,0.02573,1e-05,8.77496]
[1778398927136,36.16,80789.58,0.0,0.0257,1e-05,8.76641]
[1778398933117,36.16,80786.58,0.0,0.02567,1e-05,8.75667]
[1778398938152,36.16,80786.31,0.0,0.02567,1e-05,8.75605]
[1778398944196,36.16,80785.4,0.0,0.02566,1e-05,8.75338]
[1778398949230,36.16,80783.71,0.0,0.02564,1e-05,8.74808]
[1778398957348,36.16,80782.74,0.0,0.02563,1e-05,8.74426]
[1778398965347,36.16,80781.22,0.0,0.02561,1e-05,8.73984]
[1778398977429,36.16,80785.84,0.0,0.02567,1e-05,8.75613]
[1778398982466,36.16,80786.67,0.0,0.02568,1e-05,8.75919]
[1778398987558,36.16,80787.52,0.0,0.02569,1e-05,8.76228]
[1778398992593,36.16,80788.43,0.0,0.0257,1e-05,8.76555]
[1778398999585,36.16,80790.01,0.0,0.02572,1e-05,8.77113]
[1778399009655,36.16,80792.89,0.0,0.02575,1e-05,8.78106]
[1778399021740,36.16,80792.9,0.0,0.02575,1e-05,8.78004]
[1778399027787,36.16,80791.37,0.0,0.02573,1e-05,8.77506]
[1778399032875,36.16,80791.1,0.0,0.02573,1e-05,8.77428]
[1778399040879,36.16,80791.53,0.0,0.02573,1e-05,8.77591]
[1778399049942,36.16,80788.92,0.0,0.02571,1e-05,8.76747]
[1778399063033,36.16,80786.27,0.0,0.02568,1e-05,8.75918]
[1778399071091,36.17,80785.59,0.0,0.02567,1e-05,8.75608]
[1778399083227,36.17,80784.75,0.0,0.02566,1e-05,8.75398]
[1778399089217,36.17,80790.45,0.0,0.02573,1e-05,8.77331]
[1778399092239,36.17,80800.19,0.0,0.02584,1e-05,8.80593]
[1778399099287,36.17,80803.51,0.0,0.02587,1e-05,8.81684]
[1778399105333,36.17,80796.24,0.0,0.02579,1e-05,8.79234]
[1778399110364,36.17,80788.92,0.0,0.02571,1e-05,8.7679]
[1778399115400,36.17,80787.41,0.0,0.02569,1e-05,8.76303]
[1778399121447,36.17,80787.29,0.0,0.02569,1e-05,8.76294]
[1778399128494,36.17,80786.79,0.0,0.02569,1e-05,8.76159]
[1778399133586,36.17,80786.64,0.0,0.02568,1e-05,8.76008]
[1778399139565,36.17,80786.34,0.0,0.02568,1e-05,8.75935]
[1778399145611,36.17,80786.06,0.0,0.02568,1e-05,8.75872]
[1778399150650,36.17,80791.13,0.0,0.02574,1e-05,8.77578]
[1778399155679,36.17,80792.6,0.0,0.02575,1e-05,8.78079]
[1778399162729,36.17,80793.03,0.0,0.02576,1e-05,8.78234]
[1778399170784,36.17,80794.02,0.0,0.02577,1e-05,8.78573]
[1778399175819,36.17,80794.49,0.0,0.02578,1e-05,8.78733]
[1778399181861,36.17,80794.82,0.0,0.02578,1e-05,8.78845]
[1778399187904,36.17,80795.48,0.0,0.02579,1e-05,8.79066]
[1778399193001,36.17,80797.22,0.0,0.0258,1e-05,8.79519]
[1778399198980,36.17,80800.12,0.0,0.02584,1e-05,8.80479]
[1778399204018,36.17,80808.57,0.0,0.02593,1e-05,8.83282]
[1778399212072,36.17,80810.65,0.0,0.02595,1e-05,8.83923]
[1778399218115,36.17,80808.44,0.0,0.02593,1e-05,8.8314]
[1778399223149,36.17,80808.87,0.0,0.02593,1e-05,8.8325]
[1778399229191,36.17,80809.26,0.0,0.02593,1e-05,8.83339]
[1778399238254,36.17,80809.34,0.0,0.02593,1e-05,8.83304]
[1778399244297,36.17,80809.44,0.0,0.02593,1e-05,8.83296]
[1778399250339,36.16,80810.21,0.0,0.02594,1e-05,8.83511]
[1778399261414,36.16,80810.04,0.0,0.02593,1e-05,8.83252]
[1778399271484,36.16,80810.03,0.0,0.02593,1e-05,8.83182]
[1778399279543,36.16,80810.02,0.0,0.02592,1e-05,8.83125]
[1778399289613,36.16,80810.13,0.0,0.02592,1e-05,8.83097]
[1778399299683,36.16,80810.19,0.0,0.02592,1e-05,8.83047]
[1778399308747,36.16,80810.28,0.0,0.02592,1e-05,8.8302]
[1778399313781,36.16,80810.23,0.0,0.02592,1e-05,8.82847]
[1778399318816,36.16,80810.19,0.0,0.02591,1e-05,8.82804]
[1778399323915,36.16,80808.88,0.0,0.0259,1e-05,8.82336]
[1778399329894,36.16,80809.26,0.0,0.0259,1e-05,8.82432]
[1778399334929,36.16,80811.72,0.0,0.02593,1e-05,8.83225]
[1778399340970,36.16,80809.59,0.0,0.0259,1e-05,8.82473]
[1778399346005,36.16,80809.67,0.0,0.0259,1e-05,8.82472]
[1778399351040,36.16,80809.07,0.0,0.0259,1e-05,8.82244]
[1778399364195,36.16,80809.45,0.0,0.0259,1e-05,8.82306]
[1778399374267,36.16,80809.5,0.0,0.02589,1e-05,8.82149]
[1778399381252,36.16,80809.67,0.0,0.02589,1e-05,8.82172]
[1778399389308,36.16,80804.2,0.0,0.02583,1e-05,8.80319]
[1778399394408,36.16,80803.87,0.0,0.02583,1e-05,8.802]
[1778399400389,36.16,80800.45,0.0,0.02579,1e-05,8.79047]
[1778399405420,36.16,80798.2,0.0,0.02576,1e-05,8.783]
[1778399414548,36.16,80794.62,0.0,0.02572,1e-05,8.77128]
[1778399420527,36.16,80793.67,0.0,0.02571,1e-05,8.76833]
[1778399425562,36.16,80792.88,0.0,0.0257,1e-05,8.76589]
[1778399430596,36.16,80786.78,0.0,0.02564,1e-05,8.74585]
[1778399437646,36.16,80787.77,0.0,0.02565,1e-05,8.74842]
[1778399442682,36.16,80786.37,0.0,0.02563,1e-05,8.74414]
[1778399447717,36.16,80784.6,0.0,0.02561,1e-05,8.73866]
[1778399454828,36.16,80784.65,0.0,0.02562,1e-05,8.73952]
[1778399460807,36.16,80784.56,0.0,0.02562,1e-05,8.73964]
[1778399465843,36.16,80784.63,0.0,0.02562,1e-05,8.7403]
[1778399472891,36.16,80784.74,0.0,0.02562,1e-05,8.74133]
[1778399477929,36.16,80783.55,0.0,0.02561,1e-05,8.73771]
[1778399483970,36.16,80783.82,0.0,0.02562,1e-05,8.73922]
[1778399492026,36.16,80784.1,0.0,0.02562,1e-05,8.73958]
[1778399498068,36.16,80784.21,0.0,0.02562,1e-05,8.74044]
[1778399505185,36.16,80786.44,0.0,0.02565,1e-05,8.74839]
[1778399511160,36.16,80781.08,0.0,0.02559,1e-05,8.73101]
[1778399521229,36.17,80778.24,0.0,0.02556,1e-05,8.72267]
[1778399526265,36.17,80778.4,0.0,0.02556,1e-05,8.72375]
[1778399532307,36.17,80778.56,0.0,0.02557,1e-05,8.72493]
[1778399537341,36.17,80779.24,0.0,0.02558,1e-05,8.7277]
[1778399542376,36.17,80779.37,0.0,0.02558,1e-05,8.72864]
[1778399547411,36.17,80778.01,0.0,0.02557,1e-05,8.72463]
[1778399552446,36.17,80773.38,0.0,0.02551,1e-05,8.7086]
[1778399562516,36.17,80772.34,0.0,0.02551,1e-05,8.70643]
[1778399567552,36.17,80770.16,0.0,0.02548,1e-05,8.6999]
[1778399572587,36.17,80768.6,0.0,0.02547,1e-05,8.69546]
[1778399577621,36.17,80769.42,0.0,0.02548,1e-05,8.69892]
[1778399582657,36.17,80768.73,0.0,0.02548,1e-05,8.69737]
[1778399589706,36.17,80767.56,0.0,0.02547,1e-05,8.69455]
[1778399595817,36.17,80769.93,0.0,0.0255,1e-05,8.70332]
[1778399602796,36.18,80769.36,0.0,0.02549,1e-05,8.70241]
[1778399607832,36.18,80768.94,0.0,0.02549,1e-05,8.70172]
[1778399612867,36.18,80768.79,0.0,0.02549,1e-05,8.70068]
[1778399618909,36.18,80768.97,0.0,0.02549,1e-05,8.70212]
[1778399623944,36.18,80768.27,0.0,0.02549,1e-05,8.70049]
[1778399625456,36.18,80768.27,0.0,0.02549,1e-05,8.70049]
[1778399625477,36.18,80768.19,0.0,0.02549,1e-05,8.7005]
[1778399626964,36.18,80758.7,0.0,0.02538,1e-05,8.66925]
[1778399629985,36.18,80749.78,0.0,0.02528,1e-05,8.6403]
[1778399632480,36.18,80749.66,0.0,0.02528,1e-05,8.64014]
[1778399632529,36.18,80749.36,0.0,0.02528,1e-05,8.63963]
[1778399638041,36.18,80749.73,0.0,0.02529,1e-05,8.64226]
[1778399643076,36.18,80748.88,0.0,0.02529,1e-05,8.64066]
[1778399650125,36.19,80750.09,0.0,0.02531,1e-05,8.6463]
[1778399655161,36.19,80755.7,0.0,0.02537,1e-05,8.66587]
[1778399665250,36.19,80758.45,0.0,0.02541,1e-05,8.67686]
[1778399670267,36.19,80761.21,0.0,0.02544,1e-05,8.68686]
[1778399675301,36.19,80762.94,0.0,0.02546,1e-05,8.69213]
[1778399685371,36.19,80765.23,0.0,0.02549,1e-05,8.70112]
[1778399695439,36.19,80764.68,0.0,0.02549,1e-05,8.70066]
[1778399701484,36.19,80761.46,0.0,0.02546,1e-05,8.69084]
[1778399706606,36.19,80761.34,0.0,0.02546,1e-05,8.6912]
[1778399714578,36.2,80761.03,0.0,0.02546,1e-05,8.69137]
[1778399722631,36.2,80766.7,0.0,0.02553,1e-05,8.71119]
[1778399727668,36.2,80767.32,0.0,0.02554,1e-05,8.71384]
[1778399734716,36.2,80767.09,0.0,0.02553,1e-05,8.71262]
[1778399739752,36.2,80767.0,0.0,0.02553,1e-05,8.71289]
[1778399744786,36.2,80766.53,0.0,0.02553,1e-05,8.71188]
[1778399749823,36.2,80765.18,0.0,0.02552,1e-05,8.70799]
[1778399756870,36.2,80763.5,0.0,0.0255,1e-05,8.70329]
[1778399763919,36.2,80764.06,0.0,0.02551,1e-05,8.70603]
[1778399771062,36.2,80763.67,0.0,0.02551,1e-05,8.70561]
[1778399779024,36.2,80763.78,0.0,0.02551,1e-05,8.70696]
[1778399791202,36.21,80764.21,0.0,0.02552,1e-05,8.70871]
[1778399801275,36.21,80764.62,0.0,0.02553,1e-05,8.71123]
[1778399807221,36.21,80765.05,0.0,0.02554,1e-05,8.71331]
[1778399814269,36.21,80760.35,0.0,0.02549,1e-05,8.69861]
[1778399819304,36.21,80760.13,0.0,0.02549,1e-05,8.69855]
[1778399825346,36.21,80757.82,0.0,0.02546,1e-05,8.69171]
[1778399831482,36.21,80758.33,0.0,0.02547,1e-05,8.69424]
[1778399841551,36.21,80759.08,0.0,0.02549,1e-05,8.69811]
[1778399848507,36.21,80759.88,0.0,0.0255,1e-05,8.70169]
[1778399853558,36.21,80760.29,0.0,0.0255,1e-05,8.70244]
[1778399861694,36.22,80759.39,0.0,0.02549,1e-05,8.70017]
[1778399868656,36.21,80760.03,0.0,0.0255,1e-05,8.70115]
[1778399873691,36.21,80754.3,0.0,0.02543,1e-05,8.68143]
[1778399878725,36.21,80753.31,0.0,0.02542,1e-05,8.67754]
[1778399883760,36.21,80750.38,0.0,0.02538,1e-05,8.6673]
[1778399888801,36.21,80749.47,0.0,0.02537,1e-05,8.66379]
[1778399894843,36.21,80748.48,0.0,0.02536,1e-05,8.65996]
[1778399899879,36.21,80748.7,0.0,0.02536,1e-05,8.66025]
[1778399905921,36.21,80748.62,0.0,0.02536,1e-05,8.65945]
[1778399911963,36.21,80748.28,0.0,0.02535,1e-05,8.65657]
[1778399916998,36.21,80748.17,0.0,0.02534,1e-05,8.65579]
[1778399922036,36.21,80748.03,0.0,0.02534,1e-05,8.65493]
[1778399932198,36.21,80748.56,0.0,0.02534,1e-05,8.65585]
[1778399942176,36.21,80748.43,0.0,0.02534,1e-05,8.65461]
[1778399947210,36.21,80747.71,0.0,0.02533,1e-05,8.65184]
[1778399952338,36.21,80747.59,0.0,0.02533,1e-05,8.65107]
[1778399958287,36.21,80750.1,0.0,0.02535,1e-05,8.6589]
[1778399964334,36.2,80750.18,0.0,0.02535,1e-05,8.65856]
[1778399971378,36.2,80750.71,0.0,0.02535,1e-05,8.65848]
[1778399980441,36.2,80750.0,0.0,0.02534,1e-05,8.65538]
[1778399991518,36.2,80749.87,0.0,0.02534,1e-05,8.65412]
[1778399994121,36.2,80749.91,0.0,0.02534,1e-05,8.65417]
[1778399994226,36.2,80749.85,0.0,0.02534,1e-05,8.6539]
[1778400001327,36.2,80749.86,0.0,0.02534,1e-05,8.65351]
[1778400002927,36.2,80725.77,0.0,0.02507,1e-05,8.57365]
[1778400000089,36.2,80725.77,0.0,0.02507,1e-05,8.57365]
[1778400011216,36.2,80725.77,0.0,0.02507,1e-05,8.57365]
[1778400020735,36.2,80747.15,0.0,0.0253,1e-05,8.64389]
[1778400025770,36.2,80745.35,0.0,0.02528,1e-05,8.63796]
[1778400031813,36.2,80744.99,0.0,0.02528,1e-05,8.63554]
[1778400041882,36.2,80744.22,0.0,0.02527,1e-05,8.633]
[1778400051952,36.2,80744.99,0.0,0.02527,1e-05,8.63444]
[1778400062118,36.2,80744.67,0.0,0.02526,1e-05,8.63199]
[1778400068067,36.2,80745.18,0.0,0.02527,1e-05,8.63284]
[1778400074109,36.2,80745.56,0.0,0.02527,1e-05,8.63327]
[1778400081158,36.2,80745.69,0.0,0.02527,1e-05,8.63274]
[1778400089214,36.19,80746.3,0.0,0.02527,1e-05,8.63367]
[1778400099283,36.19,80746.69,0.0,0.02526,1e-05,8.63235]
[1778400108349,36.19,80746.9,0.0,0.02526,1e-05,8.63184]
[1778400113383,36.19,80746.42,0.0,0.02526,1e-05,8.6296]
[1778400118418,36.19,80745.85,0.0,0.02525,1e-05,8.62708]
[1778400128489,36.19,80745.14,0.0,0.02524,1e-05,8.62369]
[1778400133523,36.19,80745.19,0.0,0.02524,1e-05,8.62374]
[1778400141580,36.19,80745.36,0.0,0.02524,1e-05,8.62412]
[1778400146615,36.19,80745.52,0.0,0.02524,1e-05,8.62454]
[1778400152758,36.19,80747.79,0.0,0.02526,1e-05,8.63063]
[1778400158698,36.19,80747.38,0.0,0.02525,1e-05,8.62909]
[1778400165748,36.19,80745.01,0.0,0.02522,1e-05,8.61964]
[1778400172898,36.18,80744.71,0.0,0.02521,1e-05,8.6162]
[1778400182967,36.18,80743.82,0.0,0.02519,1e-05,8.61029]
[1778400192939,36.18,80743.37,0.0,0.02517,1e-05,8.60592]
[1778400203107,36.17,80742.51,0.0,0.02516,1e-05,8.6003]
[1778400209053,36.17,80744.59,0.0,0.02517,1e-05,8.6055]
[1778400215095,36.17,80746.25,0.0,0.02518,1e-05,8.60803]
[1778400220129,36.17,80747.5,0.0,0.02519,1e-05,8.6107]
[1778400228191,36.17,80747.37,0.0,0.02518,1e-05,8.60798]
[1778400233227,36.17,80749.02,0.0,0.02519,1e-05,8.61196]
[1778400238261,36.16,80748.55,0.0,0.02518,1e-05,8.60898]
[1778400243390,36.16,80748.0,0.0,0.02517,1e-05,8.60575]
[1778400249339,36.16,80747.88,0.0,0.02517,1e-05,8.60368]
[1778400254374,36.16,80739.46,0.0,0.02507,1e-05,8.57476]
[1778400259410,36.16,80739.2,0.0,0.02506,1e-05,8.57278]
[1778400264444,36.16,80738.75,0.0,0.02505,1e-05,8.5702]
[1778400269479,36.16,80738.46,0.0,0.02505,1e-05,8.56816]
[1778400274515,36.15,80738.48,0.0,0.02504,1e-05,8.56592]
[1778400279550,36.15,80737.75,0.0,0.02503,1e-05,8.56248]
[1778400284586,36.15,80737.4,0.0,0.02502,1e-05,8.56032]
[1778400289620,36.15,80736.88,0.0,0.02501,1e-05,8.55761]
[1778400294656,36.15,80737.08,0.0,0.02501,1e-05,8.55729]
[1778400301704,36.15,80737.05,0.0,0.025,1e-05,8.55583]
[1778400307747,36.15,80737.04,0.0,0.025,1e-05,8.55466]
[1778400313884,36.15,80737.04,0.0,0.025,1e-05,8.55352]
[1778400318826,36.15,80746.31,0.0,0.0251,1e-05,8.58298]
[1778400323861,36.14,80748.94,0.0,0.02512,1e-05,8.59046]
[1778400328902,36.14,80750.13,0.0,0.02513,1e-05,8.59314]
[1778400333932,36.14,80750.24,0.0,0.02512,1e-05,8.59101]
[1778400338966,36.14,80751.05,0.0,0.02513,1e-05,8.59244]
[1778400344025,36.14,80749.45,0.0,0.02511,1e-05,8.58595]
[1778400346038,36.14,80749.45,0.0,0.02511,1e-05,8.58595]
[1778400346076,36.14,80749.24,0.0,0.0251,1e-05,8.58478]
[1778400352153,36.14,80749.03,0.0,0.02509,1e-05,8.58244]
[1778400358116,36.14,80748.64,0.0,0.02508,1e-05,8.57977]
[1778400364158,36.13,80748.46,0.0,0.02508,1e-05,8.57782]
[1778400369195,36.13,80748.38,0.0,0.02507,1e-05,8.57667]
[1778400374228,36.13,80742.63,0.0,0.02501,1e-05,8.5566]
[1778400379263,36.13,80743.58,0.0,0.02501,1e-05,8.55876]
[1778400385306,36.13,80743.25,0.0,0.02501,1e-05,8.55654]
[1778400392435,36.13,80743.42,0.0,0.025,1e-05,8.55456]
[1778400402504,36.13,80744.02,0.0,0.025,1e-05,8.5547]
[1778400413500,36.12,80744.3,0.0,0.025,1e-05,8.55363]
[1778400418537,36.12,80744.47,0.0,0.02499,1e-05,8.55329]
[1778400423573,36.12,80748.76,0.0,0.02504,1e-05,8.56641]
[1778400428607,36.12,80750.57,0.0,0.02505,1e-05,8.57134]
[1778400433643,36.12,80751.02,0.0,0.02506,1e-05,8.57177]
[1778400438678,36.12,80751.63,0.0,0.02506,1e-05,8.57274]
[1778400443713,36.12,80755.4,0.0,0.0251,1e-05,8.58402]
[1778400448747,36.12,80755.06,0.0,0.02509,1e-05,8.58177]
[1778400453782,36.12,80754.53,0.0,0.02508,1e-05,8.57768]
[1778400461924,36.11,80754.17,0.0,0.02507,1e-05,8.57478]
[1778400471993,36.11,80753.55,0.0,0.02505,1e-05,8.57066]
[1778400477950,36.11,80753.51,0.0,0.02505,1e-05,8.56932]
[1778400482986,36.11,80757.09,0.0,0.02508,1e-05,8.58003]
[1778400492052,36.11,80760.75,0.0,0.02512,1e-05,8.59006]
[1778400497087,36.11,80766.1,0.0,0.02517,1e-05,8.60643]
[1778400502123,36.1,80766.6,0.0,0.02517,1e-05,8.60677]
[1778400511186,36.1,80766.93,0.0,0.02517,1e-05,8.60429]
[1778400522266,36.1,80769.34,0.0,0.02518,1e-05,8.60912]
[1778400527298,36.1,80769.03,0.0,0.02517,1e-05,8.60679]
[1778400532414,36.1,80768.6,0.0,0.02516,1e-05,8.60409]
[1778400538373,36.09,80768.32,0.0,0.02516,1e-05,8.60165]
[1778400543411,36.09,80769.85,0.0,0.02517,1e-05,8.60544]
[1778400548445,36.09,80770.33,0.0,0.02517,1e-05,8.60575]
[1778400553481,36.09,80771.24,0.0,0.02518,1e-05,8.60747]
[1778400562624,36.09,80772.08,0.0,0.02518,1e-05,8.60792]
[1778400572693,36.08,80772.02,0.0,0.02516,1e-05,8.60393]
[1778400578659,36.08,80778.45,0.0,0.02523,1e-05,8.62363]
[1778400581681,36.08,80787.9,0.0,0.02533,1e-05,8.65398]
[1778400586790,36.08,80792.81,0.0,0.02538,1e-05,8.66883]
[1778400586825,36.08,80793.99,0.0,0.02539,1e-05,8.67238]
[1778400591751,36.08,80802.77,0.0,0.02549,1e-05,8.69964]
[1778400595980,36.08,80802.49,0.0,0.02548,1e-05,8.6975]
[1778400595981,36.08,80808.23,0.0,0.02554,1e-05,8.71617]
[1778400602698,36.07,80810.94,0.0,0.02556,1e-05,8.72302]
[1778400602910,36.07,80829.54,0.0,0.02577,1e-05,8.78416]
[1778400605856,36.07,80839.0,0.0,0.02587,1e-05,8.81423]
[1778400610887,36.07,80832.06,0.0,0.02578,1e-05,8.78803]
[1778400614082,36.07,80832.18,0.0,0.02578,1e-05,8.78733]
[1778400614183,36.07,80831.92,0.0,0.02578,1e-05,8.78591]
[1778400619955,36.06,80826.2,0.0,0.0257,1e-05,8.76355]
[1778400627000,36.06,80825.68,0.0,0.02568,1e-05,8.75829]
[1778400632041,36.06,80819.8,0.0,0.0256,1e-05,8.73504]
[1778400637075,36.06,80813.94,0.0,0.02553,1e-05,8.71328]
[1778400642112,36.05,80814.33,0.0,0.02553,1e-05,8.71249]
[1778400647145,36.05,80815.49,0.0,0.02553,1e-05,8.71426]
[1778400653188,36.05,80818.96,0.0,0.02556,1e-05,8.72327]
[1778400658224,36.05,80822.38,0.0,0.02559,1e-05,8.73248]
[1778400663331,36.04,80823.24,0.0,0.0256,1e-05,8.73311]
[1778400669302,36.04,80823.79,0.0,0.02559,1e-05,8.73226]
[1778400676350,36.04,80815.86,0.0,0.02549,1e-05,8.70293]
[1778400681386,36.04,80818.63,0.0,0.02552,1e-05,8.71014]
[1778400687428,36.03,80821.04,0.0,0.02554,1e-05,8.71571]
[1778400692533,36.03,80821.6,0.0,0.02553,1e-05,8.71385]
[1778400698505,36.03,80817.41,0.0,0.02547,1e-05,8.69746]
[1778400702603,36.03,80806.66,0.0,0.02535,1e-05,8.66031]
[1778400710590,36.02,80802.97,0.0,0.0253,1e-05,8.64556]
[1778400716632,36.02,80800.82,0.0,0.02527,1e-05,8.6367]
[1778400721666,36.02,80797.64,0.0,0.02523,1e-05,8.62482]
[1778400727708,36.02,80795.12,0.0,0.02519,1e-05,8.61498]
[1778400732813,36.02,80794.56,0.0,0.02518,1e-05,8.61191]
[1778400742883,36.01,80792.53,0.0,0.02515,1e-05,8.60285]
[1778400752881,36.01,80792.08,0.0,0.02514,1e-05,8.59792]
[1778400759933,36.01,80792.46,0.0,0.02514,1e-05,8.59767]
[1778400767991,36.01,80792.86,0.0,0.02513,1e-05,8.59729]
[1778400773094,36.01,80790.86,0.0,0.02511,1e-05,8.58963]
[1778400781082,36.01,80791.39,0.0,0.02511,1e-05,8.58975]
[1778400786115,36.01,80790.93,0.0,0.0251,1e-05,8.58724]
[1778400793234,36.0,80791.14,0.0,0.0251,1e-05,8.58658]
[1778400803304,36.0,80794.21,0.0,0.02513,1e-05,8.59468]
[1778400812298,36.0,80794.11,0.0,0.02511,1e-05,8.59128]
[1778400817333,36.0,80791.97,0.0,0.02509,1e-05,8.58323]
[1778400823443,36.0,80790.55,0.0,0.02507,1e-05,8.57746]
[1778400829417,36.0,80792.4,0.0,0.02508,1e-05,8.58248]
[1778400838483,35.99,80792.9,0.0,0.02508,1e-05,8.58248]
[1778400843521,35.99,80793.46,0.0,0.02509,1e-05,8.58341]
[1778400848553,35.99,80793.32,0.0,0.02508,1e-05,8.58204]
[1778400853654,35.99,80793.1,0.0,0.02508,1e-05,8.58023]
[1778400863725,35.99,80793.19,0.0,0.02507,1e-05,8.57875]
[1778400873795,35.99,80793.34,0.0,0.02506,1e-05,8.57626]
[1778400879770,35.99,80795.37,0.0,0.02508,1e-05,8.58191]
[1778400890852,35.98,80795.39,0.0,0.02508,1e-05,8.58005]
[1778400895887,35.98,80792.86,0.0,0.02504,1e-05,8.57086]
[1778400900923,35.98,80792.77,0.0,0.02504,1e-05,8.56976]
[1778400905957,35.98,80791.58,0.0,0.02502,1e-05,8.56506]
[1778400910992,35.98,80791.37,0.0,0.02502,1e-05,8.56362]
[1778400916027,35.98,80791.22,0.0,0.02502,1e-05,8.56239]
[1778400922070,35.98,80791.24,0.0,0.02501,1e-05,8.56158]
[1778400927105,35.98,80791.38,0.0,0.02501,1e-05,8.56132]
[1778400932141,35.98,80791.02,0.0,0.025,1e-05,8.55819]
[1778400938182,35.98,80791.04,0.0,0.025,1e-05,8.55743]
[1778400943217,35.98,80790.98,0.0,0.025,1e-05,8.55655]
[1778400948251,35.98,80791.11,0.0,0.025,1e-05,8.5563]
[1778400954358,35.97,80790.62,0.0,0.02499,1e-05,8.55389]
[1778400960335,35.97,80784.44,0.0,0.02492,1e-05,8.53282]
[1778400966379,35.97,80787.17,0.0,0.02494,1e-05,8.5411]
[1778400971413,35.97,80785.31,0.0,0.02492,1e-05,8.53445]
[1778400976449,35.97,80781.74,0.0,0.02488,1e-05,8.52229]
[1778400981483,35.97,80775.72,0.0,0.02481,1e-05,8.50226]
[1778400984569,35.97,80784.89,0.0,0.02491,1e-05,8.5322]
[1778400990550,35.97,80787.21,0.0,0.02494,1e-05,8.53926]
[1778400992409,35.97,80787.21,0.0,0.02494,1e-05,8.53926]
[1778400992568,35.97,80787.9,0.0,0.02494,1e-05,8.54009]
[1778400993571,35.97,80802.01,0.0,0.0251,1e-05,8.58644]
[1778400994577,35.97,80820.9,0.0,0.02531,1e-05,8.6488]
[1778400999579,35.97,80821.25,0.0,0.02531,1e-05,8.64921]
[1778400999624,35.97,80821.85,0.0,0.02531,1e-05,8.65063]
[1778401005655,35.97,80824.65,0.0,0.02534,1e-05,8.65819]
[1778401010690,35.97,80825.94,0.0,0.02535,1e-05,8.66097]
[1778401016732,35.96,80826.05,0.0,0.02534,1e-05,8.65953]
[1778401021828,35.96,80826.65,0.0,0.02534,1e-05,8.65972]
[1778401030831,35.96,80823.48,0.0,0.0253,1e-05,8.64666]
[1778401036873,35.96,80823.78,0.0,0.0253,1e-05,8.64599]
[1778401041970,35.96,80822.88,0.0,0.02528,1e-05,8.64165]
[1778401047950,35.95,80818.17,0.0,0.02522,1e-05,8.62451]
[1778401054999,35.95,80817.52,0.0,0.02521,1e-05,8.61946]
[1778401060036,35.95,80811.71,0.0,0.02514,1e-05,8.5992]
[1778401065071,35.95,80819.56,0.0,0.02522,1e-05,8.6241]
[1778401071113,35.95,80820.61,0.0,0.02523,1e-05,8.62614]
[1778401077155,35.95,80820.69,0.0,0.02523,1e-05,8.62497]
[1778401082191,35.95,80820.65,0.0,0.02522,1e-05,8.62364]
[1778401088232,35.94,80820.18,0.0,0.02521,1e-05,8.6207]
[1778401093267,35.94,80820.66,0.0,0.02521,1e-05,8.62113]
[1778401098302,35.94,80821.88,0.0,0.02522,1e-05,8.62401]
[1778401106361,35.94,80823.83,0.0,0.02524,1e-05,8.62854]
[1778401111395,35.94,80823.22,0.0,0.02522,1e-05,8.62409]
[1778401118444,35.94,80823.29,0.0,0.02522,1e-05,8.62269]
[1778401126500,35.94,80823.22,0.0,0.02521,1e-05,8.62063]
[1778401131540,35.93,80823.41,0.0,0.02521,1e-05,8.62012]
[1778401137579,35.93,80823.89,0.0,0.02521,1e-05,8.62036]
[1778401142674,35.93,80824.47,0.0,0.02521,1e-05,8.62116]
[1778401148660,35.93,80824.45,0.0,0.02521,1e-05,8.61975]
[1778401153702,35.93,80824.4,0.0,0.0252,1e-05,8.61847]
[1778401162816,35.93,80824.14,0.0,0.02519,1e-05,8.61565]
[1778401167795,35.93,80812.44,0.0,0.02506,1e-05,8.57591]
[1778401172830,35.93,80808.56,0.0,0.02501,1e-05,8.56116]
[1778401177864,35.92,80808.61,0.0,0.02501,1e-05,8.5607]
[1778401185920,35.92,80805.62,0.0,0.02497,1e-05,8.54988]
[1778401190956,35.92,80803.84,0.0,0.02495,1e-05,8.54339]
[1778401199011,35.92,80802.76,0.0,0.02493,1e-05,8.53909]
[1778401208076,35.92,80800.59,0.0,0.02491,1e-05,8.53122]
[1778401210090,35.92,80813.29,0.0,0.02505,1e-05,8.57282]
[1778401215128,35.92,80814.75,0.0,0.02506,1e-05,8.57692]
[1778401222174,35.92,80814.93,0.0,0.02506,1e-05,8.57647]
[1778401231237,35.92,80816.42,0.0,0.02507,1e-05,8.5788]
[1778401236273,35.92,80818.31,0.0,0.02509,1e-05,8.58427]
[1778401242315,35.92,80818.68,0.0,0.02509,1e-05,8.58453]
[1778401247349,35.92,80818.88,0.0,0.02509,1e-05,8.58439]
[1778401252446,35.91,80819.03,0.0,0.02509,1e-05,8.58408]
[1778401262516,35.91,80819.59,0.0,0.02509,1e-05,8.58435]
[1778401272589,35.91,80819.78,0.0,0.02508,1e-05,8.58341]
[1778401282658,35.91,80820.01,0.0,0.02508,1e-05,8.58262]
[1778401288638,35.91,80820.15,0.0,0.02508,1e-05,8.58216]
[1778401293673,35.91,80820.19,0.0,0.02507,1e-05,8.58029]
[1778401298707,35.91,80825.95,0.0,0.02513,1e-05,8.59847]
[1778401303742,35.91,80825.85,0.0,0.02513,1e-05,8.59724]
[1778401308777,35.9,80825.74,0.0,0.02513,1e-05,8.59599]
[1778401313814,35.9,80825.76,0.0,0.02512,1e-05,8.59518]
[1778401318848,35.9,80825.84,0.0,0.02512,1e-05,8.59458]
[1778401324891,35.9,80826.04,0.0,0.02512,1e-05,8.5942]
[1778401329926,35.9,80829.28,0.0,0.02515,1e-05,8.60403]
[1778401336975,35.9,80829.36,0.0,0.02515,1e-05,8.60298]
[1778401343087,35.9,80828.46,0.0,0.02514,1e-05,8.5989]
[1778401353158,35.9,80828.69,0.0,0.02513,1e-05,8.59646]
[1778401360137,35.89,80828.78,0.0,0.02512,1e-05,8.59555]
[1778401366177,35.89,80828.19,0.0,0.02511,1e-05,8.59259]
[1778401373297,35.89,80827.63,0.0,0.0251,1e-05,8.58958]
[1778401379269,35.89,80827.89,0.0,0.0251,1e-05,8.58948]
[1778401381620,35.89,80828.05,0.0,0.0251,1e-05,8.58968]
[1778401382289,35.89,80829.75,0.0,0.02512,1e-05,8.59515]
[1778401388331,35.89,80832.68,0.0,0.02515,1e-05,8.60376]
[1778401388856,35.89,80832.68,0.0,0.02515,1e-05,8.60376]
[1778401388943,35.89,80833.28,0.0,0.02516,1e-05,8.60575]
[1778401398402,35.89,80835.03,0.0,0.02517,1e-05,8.60971]
[1778401403522,35.89,80840.99,0.0,0.02523,1e-05,8.62846]
[1778401409479,35.89,80841.08,0.0,0.02523,1e-05,8.62743]
[1778401414515,35.88,80839.03,0.0,0.0252,1e-05,8.61832]
[1778401421563,35.88,80841.82,0.0,0.02523,1e-05,8.62607]
[1778401426601,35.88,80842.54,0.0,0.02523,1e-05,8.62736]
[1778401433733,35.88,80842.0,0.0,0.02522,1e-05,8.62408]
[1778401436419,35.88,80842.1,0.0,0.02522,1e-05,8.62421]
[1778401436451,35.88,80842.12,0.0,0.02522,1e-05,8.62385]
[1778401441706,35.88,80847.52,0.0,0.02528,1e-05,8.64058]
[1778401443918,35.88,80847.52,0.0,0.02528,1e-05,8.64058]
[1778401444019,35.88,80848.61,0.0,0.02529,1e-05,8.64373]
[1778401452783,35.88,80847.03,0.0,0.02526,1e-05,8.63634]
[1778401458825,35.87,80846.16,0.0,0.02525,1e-05,8.63209]
[1778401463861,35.87,80844.56,0.0,0.02522,1e-05,8.62567]
[1778401468897,35.87,80845.26,0.0,0.02523,1e-05,8.62693]
[1778401474023,35.87,80849.88,0.0,0.02527,1e-05,8.63996]
[1778401479973,35.87,80851.34,0.0,0.02528,1e-05,8.64341]
[1778401485011,35.87,80851.72,0.0,0.02528,1e-05,8.64347]
[1778401491051,35.87,80846.8,0.0,0.02522,1e-05,8.62577]
[1778401499106,35.86,80846.39,0.0,0.02521,1e-05,8.62276]
[1778401504233,35.86,80851.92,0.0,0.02527,1e-05,8.64005]
[1778401510183,35.86,80852.03,0.0,0.02527,1e-05,8.63902]
[1778401515218,35.86,80852.08,0.0,0.02527,1e-05,8.63804]
[1778401520253,35.86,80852.7,0.0,0.02527,1e-05,8.63895]
[1778401525075,35.86,80855.97,0.0,0.0253,1e-05,8.64888]
[1778401525289,35.86,80856.55,0.0,0.02531,1e-05,8.65056]
[1778401527302,35.86,80866.35,0.0,0.02542,1e-05,8.68265]
[1778401532337,35.86,80873.78,0.0,0.02549,1e-05,8.70428]
[1778401535365,35.85,80885.84,0.0,0.02562,1e-05,8.74358]
[1778401537373,35.85,80898.3,0.0,0.02576,1e-05,8.78454]
[1778401540395,35.85,80908.2,0.0,0.02588,1e-05,8.81883]
[1778401541402,35.86,80918.43,0.0,0.026,1e-05,8.85427]
[1778401543248,35.86,80924.03,0.0,0.02606,1e-05,8.87359]
[1778401543326,35.86,80923.95,0.0,0.02606,1e-05,8.87332]
[1778401545405,35.86,80923.88,0.0,0.02606,1e-05,8.87377]
[1778401545436,35.86,80921.47,0.0,0.02604,1e-05,8.86561]
[1778401546440,35.86,80910.53,0.0,0.02591,1e-05,8.82932]
[1778401551475,35.86,80909.08,0.0,0.0259,1e-05,8.82651]
[1778401552762,35.86,80905.64,0.0,0.02587,1e-05,8.81532]
[1778401553490,35.86,80905.66,0.0,0.02587,1e-05,8.81581]
[1778401558525,35.86,80903.7,0.0,0.02585,1e-05,8.81141]
[1778401563559,35.87,80906.29,0.0,0.02589,1e-05,8.82232]
[1778401568595,35.87,80914.76,0.0,0.02599,1e-05,8.85292]
[1778401572711,35.87,80903.4,0.0,0.02587,1e-05,8.81611]
[1778401582783,35.87,80894.59,0.0,0.02579,1e-05,8.79102]
[1778401588737,35.88,80893.89,0.0,0.02579,1e-05,8.79146]
[1778401593770,35.88,80895.1,0.0,0.02581,1e-05,8.79661]
[1778401598806,35.88,80903.33,0.0,0.02591,1e-05,8.82652]
[1778401605855,35.88,80905.4,0.0,0.02594,1e-05,8.83632]
[1778401612992,35.89,80906.76,0.0,0.02597,1e-05,8.84363]
[1778401620959,35.89,80904.24,0.0,0.02595,1e-05,8.83818]
[1778401625996,35.89,80901.04,0.0,0.02592,1e-05,8.82935]
[1778401631032,35.89,80902.47,0.0,0.02594,1e-05,8.83617]
[1778401637073,35.9,80903.98,0.0,0.02597,1e-05,8.84358]
[1778401643115,35.9,80905.46,0.0,0.02599,1e-05,8.85081]
[1778401648151,35.9,80904.38,0.0,0.02599,1e-05,8.84896]
[1778401653274,35.9,80905.16,0.0,0.026,1e-05,8.85214]
[1778401663344,35.91,80905.86,0.0,0.02602,1e-05,8.85807]
[1778401672319,35.91,80906.19,0.0,0.02603,1e-05,8.8623]
[1778401682389,35.91,80906.41,0.0,0.02605,1e-05,8.86641]
[1778401688430,35.92,80908.77,0.0,0.02608,1e-05,8.87637]
[1778401693465,35.92,80910.31,0.0,0.0261,1e-05,8.88315]
[1778401701522,35.92,80912.64,0.0,0.02614,1e-05,8.8937]
[1778401706559,35.92,80920.7,0.0,0.02624,1e-05,8.92231]
[1778401711595,35.92,80925.75,0.0,0.0263,1e-05,8.93932]
[1778401716630,35.92,80925.68,0.0,0.0263,1e-05,8.94014]
[1778401722671,35.92,80925.1,0.0,0.0263,1e-05,8.93944]
[1778401727710,35.93,80923.68,0.0,0.02629,1e-05,8.93569]
[1778401730731,35.93,80914.65,0.0,0.02618,1e-05,8.90575]
[1778401735765,35.93,80910.76,0.0,0.02614,1e-05,8.89393]
[1778401740801,35.93,80910.87,0.0,0.02615,1e-05,8.89571]
[1778401745836,35.93,80911.46,0.0,0.02616,1e-05,8.89909]
[1778401752884,35.93,80913.01,0.0,0.02619,1e-05,8.90623]
[1778401757919,35.93,80909.19,0.0,0.02615,1e-05,8.89464]
[1778401763043,35.94,80907.92,0.0,0.02614,1e-05,8.89174]
[1778401773112,35.94,80910.6,0.0,0.02617,1e-05,8.90226]
[1778401783184,35.94,80911.31,0.0,0.02619,1e-05,8.90729]
[1778401790144,35.94,80911.61,0.0,0.0262,1e-05,8.91009]
[1778401795178,35.94,80911.81,0.0,0.02621,1e-05,8.91202]
[1778401803324,35.95,80911.91,0.0,0.02622,1e-05,8.91432]
[1778401809277,35.95,80913.69,0.0,0.02624,1e-05,8.92181]
[1778401814313,35.95,80916.47,0.0,0.02628,1e-05,8.93238]
[1778401818774,35.95,80916.67,0.0,0.02628,1e-05,8.93369]
[1778401818841,35.95,80916.75,0.0,0.02628,1e-05,8.93439]
[1778401820368,35.95,80936.62,0.0,0.02652,1e-05,9.00227]
[1778401825398,35.95,80935.16,0.0,0.0265,1e-05,8.99785]
[1778401827245,35.95,80935.16,0.0,0.0265,1e-05,8.99785]
[1778401827411,35.95,80934.8,0.0,0.0265,1e-05,8.99682]
[1778401832447,35.95,80934.24,0.0,0.02649,1e-05,8.99415]
[1778401837482,35.95,80932.99,0.0,0.02648,1e-05,8.99046]
[1778401843524,35.95,80936.45,0.0,0.02652,1e-05,9.00291]
[1778401850574,35.95,80941.45,0.0,0.02658,1e-05,9.02058]
[1778401855608,35.95,80941.75,0.0,0.02658,1e-05,9.02195]
[1778401860643,35.95,80943.13,0.0,0.0266,1e-05,9.02699]
[1778401863664,35.95,80932.67,0.0,0.02648,1e-05,8.99142]
[1778401871806,35.96,80930.88,0.0,0.02646,1e-05,8.98639]
[1778401877761,35.96,80930.77,0.0,0.02646,1e-05,8.98674]
[1778401882796,35.96,80927.6,0.0,0.02643,1e-05,8.97657]
[1778401888838,35.96,80929.4,0.0,0.02645,1e-05,8.98356]
[1778401895887,35.96,80928.91,0.0,0.02645,1e-05,8.9815]
[1778401902015,35.96,80926.59,0.0,0.02642,1e-05,8.97438]
[1778401907971,35.96,80927.55,0.0,0.02644,1e-05,8.97849]
[1778401913006,35.96,80931.41,0.0,0.02648,1e-05,8.99225]
[1778401918042,35.96,80932.23,0.0,0.0265,1e-05,8.99559]
[1778401923077,35.96,80928.48,0.0,0.02645,1e-05,8.98334]
[1778401930125,35.96,80926.77,0.0,0.02644,1e-05,8.97841]
[1778401936168,35.96,80917.59,0.0,0.02633,1e-05,8.94813]
[1778401942296,35.97,80916.51,0.0,0.02633,1e-05,8.94554]
[1778401949259,35.97,80917.59,0.0,0.02634,1e-05,8.95052]
[1778401954294,35.97,80915.34,0.0,0.02632,1e-05,8.94251]
[1778401959329,35.97,80909.52,0.0,0.02625,1e-05,8.92375]
[1778401966383,35.97,80906.16,0.0,0.02622,1e-05,8.91396]
[1778401971418,35.97,80904.48,0.0,0.0262,1e-05,8.90944]
[1778401977459,35.97,80900.75,0.0,0.02617,1e-05,8.89826]
[1778401982576,35.97,80899.05,0.0,0.02615,1e-05,8.89381]
[1778401988544,35.98,80890.25,0.0,0.02606,1e-05,8.86573]
[1778401993579,35.98,80888.82,0.0,0.02604,1e-05,8.86245]
[1778401998614,35.98,80887.81,0.0,0.02604,1e-05,8.86061]
[1778402003651,35.98,80895.48,0.0,0.02613,1e-05,8.8881]
[1778402008687,35.98,80903.33,0.0,0.02623,1e-05,8.91603]
[1778402012786,35.98,80891.18,0.0,0.02609,1e-05,8.87454]
[1778402021851,35.99,80890.59,0.0,0.02609,1e-05,8.87542]
[1778402027820,35.99,80890.43,0.0,0.02609,1e-05,8.87633]
[1778402032856,35.99,80890.87,0.0,0.0261,1e-05,8.87954]
[1778402040911,35.99,80886.83,0.0,0.02607,1e-05,8.86828]
[1778402046953,35.99,80886.35,0.0,0.02607,1e-05,8.86845]
[1778402052062,36.0,80885.09,0.0,0.02606,1e-05,8.86571]
[1778402058032,36.0,80884.88,0.0,0.02606,1e-05,8.86682]
[1778402063067,36.0,80884.89,0.0,0.02607,1e-05,8.86836]
[1778402070116,36.0,80885.11,0.0,0.02608,1e-05,8.87117]
[1778402079178,36.0,80884.93,0.0,0.02608,1e-05,8.87193]
[1778402084213,36.01,80885.07,0.0,0.02609,1e-05,8.87385]
[1778402092269,36.01,80885.2,0.0,0.0261,1e-05,8.87657]
[1778402098312,36.01,80885.25,0.0,0.0261,1e-05,8.87843]
[1778402106367,36.01,80885.06,0.0,0.02611,1e-05,8.88001]
[1778402112484,36.01,80885.01,0.0,0.02611,1e-05,8.88149]
[1778402119459,36.02,80885.26,0.0,0.02612,1e-05,8.88422]
[1778402125501,36.02,80887.38,0.0,0.02615,1e-05,8.89294]
[1778402130536,36.02,80890.5,0.0,0.02619,1e-05,8.90478]
[1778402136581,36.02,80895.18,0.0,0.02625,1e-05,8.9207]
[1778402141616,36.02,80897.99,0.0,0.02629,1e-05,8.93123]
[1778402146651,36.02,80899.08,0.0,0.0263,1e-05,8.93586]
[1778402151686,36.02,80902.01,0.0,0.02634,1e-05,8.9467]
[1778402156721,36.02,80905.01,0.0,0.02638,1e-05,8.95765]
[1778402161757,36.02,80901.89,0.0,0.02634,1e-05,8.94781]
[1778402166791,36.02,80898.06,0.0,0.0263,1e-05,8.93566]
[1778402171830,36.03,80897.34,0.0,0.0263,1e-05,8.93411]
[1778402177870,36.03,80900.03,0.0,0.02633,1e-05,8.94428]
[1778402182981,36.03,80900.17,0.0,0.02634,1e-05,8.94557]
[1778402189954,36.03,80900.37,0.0,0.02634,1e-05,8.94738]
[1778402197007,36.03,80900.36,0.0,0.02634,1e-05,8.94719]
[1778402201031,36.03,80891.5,0.0,0.02624,1e-05,8.91804]
[1778402206066,36.03,80893.64,0.0,0.02627,1e-05,8.92631]
[1778402212188,36.03,80895.75,0.0,0.0263,1e-05,8.93456]
[1778402218150,36.03,80894.01,0.0,0.02628,1e-05,8.92974]
[1778402223186,36.04,80895.09,0.0,0.0263,1e-05,8.93433]
[1778402228221,36.04,80895.34,0.0,0.0263,1e-05,8.93605]
[1778402233256,36.04,80889.1,0.0,0.02624,1e-05,8.91587]
[1778402242397,36.04,80890.65,0.0,0.02626,1e-05,8.92293]
[1778402248360,36.04,80891.05,0.0,0.02627,1e-05,8.92546]
[1778402253395,36.04,80891.18,0.0,0.02627,1e-05,8.92559]
[1778402258430,36.04,80891.65,0.0,0.02628,1e-05,8.92813]
[1778402263465,36.04,80893.3,0.0,0.0263,1e-05,8.93462]
[1778402270517,36.04,80893.48,0.0,0.02631,1e-05,8.93644]
[1778402282597,36.05,80890.46,0.0,0.02628,1e-05,8.92835]
[1778402290655,36.05,80889.98,0.0,0.02628,1e-05,8.92818]
[1778402300723,36.05,80889.13,0.0,0.02628,1e-05,8.92713]
[1778402305760,36.05,80889.46,0.0,0.02628,1e-05,8.92916]
[1778402311803,36.05,80889.63,0.0,0.02629,1e-05,8.92955]
[1778402322976,36.05,80889.69,0.0,0.02629,1e-05,8.93171]
[1778402330936,36.06,80889.8,0.0,0.0263,1e-05,8.93348]
[1778402335970,36.06,80890.95,0.0,0.02632,1e-05,8.93822]
[1778402342012,36.06,80892.4,0.0,0.02634,1e-05,8.9441]
[1778402348055,36.06,80893.59,0.0,0.02635,1e-05,8.94906]
[1778402353188,36.06,80894.22,0.0,0.02636,1e-05,8.95207]
[1778402359132,36.06,80894.53,0.0,0.02637,1e-05,8.95383]
[1778402369199,36.06,80895.64,0.0,0.02639,1e-05,8.9591]
[1778402379269,36.06,80895.7,0.0,0.02639,1e-05,8.95932]
[1778402387329,36.06,80896.48,0.0,0.0264,1e-05,8.96296]
[1778402393468,36.06,80897.26,0.0,0.02641,1e-05,8.96632]
[1778402399412,36.07,80895.79,0.0,0.0264,1e-05,8.96202]
[1778402405454,36.07,80894.87,0.0,0.02639,1e-05,8.95963]
[1778402410490,36.07,80889.61,0.0,0.02633,1e-05,8.9425]
[1778402424585,36.07,80889.07,0.0,0.02633,1e-05,8.9428]
[1778402429622,36.07,80882.08,0.0,0.02626,1e-05,8.91989]
[1778402435664,36.07,80883.41,0.0,0.02627,1e-05,8.92423]
[1778402440700,36.07,80883.26,0.0,0.02627,1e-05,8.92462]
[1778402443817,36.07,80873.79,0.0,0.02617,1e-05,8.89316]
[1778402449762,36.07,80871.17,0.0,0.02614,1e-05,8.8857]
[1778402454798,36.08,80868.78,0.0,0.02612,1e-05,8.87886]
[1778402460842,36.08,80860.48,0.0,0.02603,1e-05,8.85255]
[1778402465879,36.08,80856.82,0.0,0.02599,1e-05,8.84173]
[1778402470915,36.08,80852.34,0.0,0.02595,1e-05,8.82831]
[1778402475950,36.08,80855.28,0.0,0.02599,1e-05,8.83983]
[1778402480984,36.08,80848.98,0.0,0.02592,1e-05,8.82031]
[1778402486021,36.09,80839.82,0.0,0.02582,1e-05,8.79136]
[1778402489042,36.09,80848.85,0.0,0.02593,1e-05,8.8228]
[1778402494183,36.09,80851.15,0.0,0.02596,1e-05,8.83096]
[1778402500125,36.09,80847.56,0.0,0.02592,1e-05,8.82091]
[1778402506166,36.09,80857.7,0.0,0.02605,1e-05,8.85696]
[1778402511202,36.09,80859.5,0.0,0.02607,1e-05,8.86444]
[1778402521271,36.1,80858.72,0.0,0.02607,1e-05,8.86449]
[1778402531339,36.1,80857.27,0.0,0.02606,1e-05,8.86227]
[1778402537383,36.1,80860.57,0.0,0.02611,1e-05,8.87521]
[1778402542522,36.1,80860.95,0.0,0.02612,1e-05,8.87774]
[1778402552592,36.11,80862.34,0.0,0.02614,1e-05,8.88359]
[1778402558530,36.11,80862.63,0.0,0.02615,1e-05,8.88598]
[1778402569605,36.11,80863.57,0.0,0.02617,1e-05,8.89166]
[1778402576656,36.11,80863.87,0.0,0.02618,1e-05,8.8942]
[1778402581692,36.11,80863.88,0.0,0.02618,1e-05,8.8953]
[1778402586726,36.11,80864.84,0.0,0.02619,1e-05,8.8996]
[1778402591762,36.11,80865.92,0.0,0.02621,1e-05,8.90425]
[1778402602944,36.12,80865.72,0.0,0.02621,1e-05,8.90573]
[1778402611902,36.12,80865.56,0.0,0.02622,1e-05,8.90568]
[1778402617945,36.12,80865.51,0.0,0.02622,1e-05,8.90667]
[1778402623086,36.12,80865.26,0.0,0.02622,1e-05,8.90679]
[1778402629022,36.12,80865.28,0.0,0.02622,1e-05,8.908]
[1778402642124,36.12,80865.1,0.0,0.02623,1e-05,8.90983]
[1778402647157,36.13,80864.71,0.0,0.02623,1e-05,8.90944]
[1778402652192,36.13,80864.61,0.0,0.02623,1e-05,8.91003]
[1778402658233,36.13,80864.07,0.0,0.02623,1e-05,8.90932]
[1778402663366,36.13,80865.05,0.0,0.02624,1e-05,8.91354]
[1778402669311,36.13,80864.88,0.0,0.02625,1e-05,8.91404]
[1778402675352,36.13,80864.85,0.0,0.02625,1e-05,8.91374]
[1778402680388,36.13,80864.87,0.0,0.02625,1e-05,8.91468]
[1778402685423,36.13,80864.86,0.0,0.02625,1e-05,8.91552]
[1778402691464,36.13,80865.0,0.0,0.02626,1e-05,8.91703]
[1778402698513,36.14,80865.04,0.0,0.02626,1e-05,8.91852]
[1778402703647,36.14,80865.21,0.0,0.02627,1e-05,8.91993]
[1778402711703,36.14,80865.17,0.0,0.02627,1e-05,8.9211]
[1778402721773,36.14,80865.13,0.0,0.02628,1e-05,8.92258]
[1778402729732,36.14,80865.13,0.0,0.02628,1e-05,8.92385]
[1778402734771,36.14,80865.4,0.0,0.02628,1e-05,8.92428]
[1778402739805,36.14,80867.5,0.0,0.02631,1e-05,8.93214]
[1778402748870,36.14,80865.06,0.0,0.02629,1e-05,8.92528]
[1778402755920,36.14,80865.02,0.0,0.02629,1e-05,8.92622]
[1778402760955,36.15,80865.05,0.0,0.02629,1e-05,8.92707]
[1778402766997,36.15,80865.24,0.0,0.0263,1e-05,8.92861]
[1778402772130,36.15,80865.21,0.0,0.0263,1e-05,8.92925]
[1778402778077,36.15,80865.17,0.0,0.0263,1e-05,8.92998]
[1778402783108,36.15,80865.17,0.0,0.02631,1e-05,8.9307]
[1778402788143,36.15,80863.94,0.0,0.02629,1e-05,8.92726]
[1778402793178,36.15,80864.6,0.0,0.0263,1e-05,8.92896]
[1778402798213,36.15,80861.26,0.0,0.02626,1e-05,8.9184]
[1778402805263,36.15,80857.74,0.0,0.02623,1e-05,8.90772]
[1778402812411,36.15,80858.25,0.0,0.02624,1e-05,8.91068]
[1778402822481,36.16,80858.79,0.0,0.02625,1e-05,8.91423]
[1778402828429,36.16,80861.5,0.0,0.02629,1e-05,8.92438]
[1778402834470,36.16,80863.9,0.0,0.02632,1e-05,8.93336]
[1778402839505,36.16,80864.42,0.0,0.02632,1e-05,8.93579]
[1778402851587,36.16,80865.43,0.0,0.02634,1e-05,8.93949]
[1778402855057,36.16,80865.17,0.0,0.02634,1e-05,8.93886]
[1778402855618,36.16,80869.02,0.0,0.02638,1e-05,8.95213]
[1778402856628,36.16,80883.7,0.0,0.02655,1e-05,9.00205]
[1778402861660,36.16,80885.03,0.0,0.02657,1e-05,9.00673]
[1778402862250,36.16,80885.03,0.0,0.02657,1e-05,9.00673]
[1778402862847,36.16,80885.03,0.0,0.02657,1e-05,9.00673]
[1778402869222,36.16,80884.22,0.0,0.02656,1e-05,9.00406]
[1778402869717,36.16,80884.07,0.0,0.02656,1e-05,9.00361]
[1778402874751,36.16,80884.67,0.0,0.02656,1e-05,9.00576]
[1778402881800,36.16,80882.14,0.0,0.02654,1e-05,8.99727]
[1778402886835,36.16,80881.09,0.0,0.02652,1e-05,8.99387]
[1778402892971,36.16,80882.02,0.0,0.02654,1e-05,8.99726]
[1778402898920,36.16,80880.57,0.0,0.02652,1e-05,8.99255]
[1778402907984,36.16,80879.33,0.0,0.02651,1e-05,8.9887]
[1778402913111,36.16,80876.56,0.0,0.02647,1e-05,8.97826]
[1778402919058,36.16,80876.56,0.0,0.02647,1e-05,8.97853]
[1778402924095,36.16,80876.01,0.0,0.02647,1e-05,8.97697]
[1778402933250,36.16,80875.94,0.0,0.02645,1e-05,8.97063]
[1778402943321,36.15,80876.64,0.0,0.02642,1e-05,8.96423]
[1778402951285,36.14,80876.51,0.0,0.0264,1e-05,8.95688]
[1778402963460,36.13,80878.36,0.0,0.02638,1e-05,8.95294]
[1778402969412,36.12,80876.67,0.0,0.02634,1e-05,8.94219]
[1778402974447,36.12,80874.0,0.0,0.0263,1e-05,8.92778]
[1778402983601,36.11,80874.69,0.0,0.02628,1e-05,8.92298]
[1778402993671,36.1,80875.74,0.0,0.02626,1e-05,8.91873]
[1778402999621,36.1,80875.74,0.0,0.02625,1e-05,8.9141]
[1778403011706,36.09,80875.74,0.0,0.02623,1e-05,8.90791]
[1778403018759,36.09,80875.67,0.0,0.02622,1e-05,8.90583]
[1778403023900,36.09,80875.36,0.0,0.02621,1e-05,8.90349]
[1778403033972,36.09,80877.79,0.0,0.02622,1e-05,8.90764]
[1778403039903,36.09,80877.47,0.0,0.02622,1e-05,8.905]
[1778403044938,36.08,80877.95,0.0,0.02622,1e-05,8.90533]
[1778403049973,36.08,80879.36,0.0,0.02623,1e-05,8.90882]
[1778403055011,36.08,80876.32,0.0,0.02619,1e-05,8.89725]
[1778403063064,36.08,80876.75,0.0,0.02618,1e-05,8.89481]
[1778403074253,36.07,80877.03,0.0,0.02615,1e-05,8.88779]
[1778403080183,36.06,80876.71,0.0,0.02614,1e-05,8.88245]
[1778403085218,36.06,80877.08,0.0,0.02613,1e-05,8.88018]
[1778403090254,36.06,80876.94,0.0,0.02611,1e-05,8.87623]
[1778403096295,36.05,80877.75,0.0,0.02611,1e-05,8.87358]
[1778403101332,36.05,80879.54,0.0,0.02611,1e-05,8.87618]
[1778403108380,36.04,80880.4,0.0,0.02611,1e-05,8.87427]
[1778403114533,36.04,80875.66,0.0,0.02604,1e-05,8.85432]
[1778403120463,36.04,80875.53,0.0,0.02602,1e-05,8.84999]
[1778403127512,36.03,80873.59,0.0,0.02599,1e-05,8.83904]
[1778403134673,36.03,80875.24,0.0,0.02599,1e-05,8.84027]
[1778403140605,36.02,80874.81,0.0,0.02597,1e-05,8.83517]
[1778403147654,36.02,80876.92,0.0,0.02598,1e-05,8.83799]
[1778403153697,36.01,80877.79,0.0,0.02597,1e-05,8.83599]
[1778403158732,36.01,80879.1,0.0,0.02598,1e-05,8.83736]
[1778403164774,36.01,80879.61,0.0,0.02597,1e-05,8.83541]
[1778403169808,36.01,80880.56,0.0,0.02598,1e-05,8.83762]
[1778403174843,36.01,80881.07,0.0,0.02599,1e-05,8.83967]
[1778403182003,36.01,80878.94,0.0,0.02596,1e-05,8.83301]
[1778403187934,36.01,80879.9,0.0,0.02598,1e-05,8.83668]
[1778403198006,36.01,80880.92,0.0,0.02599,1e-05,8.8408]
[1778403204057,36.01,80880.94,0.0,0.02598,1e-05,8.83792]
[1778403211106,36.0,80880.88,0.0,0.02596,1e-05,8.83221]
[1778403216142,36.0,80881.37,0.0,0.02596,1e-05,8.83087]
[1778403221176,36.0,80878.68,0.0,0.02591,1e-05,8.81889]
[1778403226211,35.99,80874.79,0.0,0.02586,1e-05,8.80302]
[1778403232358,35.99,80873.67,0.0,0.02584,1e-05,8.79598]
[1778403238293,35.99,80874.01,0.0,0.02583,1e-05,8.79388]
[1778403243330,35.98,80867.38,0.0,0.02574,1e-05,8.76904]
[1778403248365,35.98,80864.91,0.0,0.02571,1e-05,8.75836]
[1778403253400,35.98,80863.02,0.0,0.02568,1e-05,8.74972]
[1778403262572,35.97,80862.16,0.0,0.02565,1e-05,8.74281]
[1778403269512,35.97,80861.89,0.0,0.02564,1e-05,8.73883]
[1778403274548,35.97,80861.72,0.0,0.02563,1e-05,8.73485]
[1778403279584,35.97,80868.46,0.0,0.0257,1e-05,8.75517]
[1778403289653,35.97,80871.31,0.0,0.02573,1e-05,8.76448]
[1778403294688,35.97,80874.15,0.0,0.02576,1e-05,8.77406]
[1778403299723,35.97,80877.24,0.0,0.02579,1e-05,8.7844]
[1778403305766,35.97,80879.1,0.0,0.02582,1e-05,8.7905]
[1778403312930,35.96,80877.7,0.0,0.0258,1e-05,8.78514]
[1778403322999,35.96,80876.3,0.0,0.02576,1e-05,8.77541]
[1778403328926,35.96,80874.13,0.0,0.02573,1e-05,8.76523]
[1778403333962,35.95,80874.07,0.0,0.02572,1e-05,8.76143]
[1778403340006,35.95,80873.8,0.0,0.0257,1e-05,8.75774]
[1778403349066,35.95,80873.46,0.0,0.02569,1e-05,8.7525]
[1778403354102,35.94,80873.14,0.0,0.02567,1e-05,8.7492]
[1778403363281,35.94,80872.84,0.0,0.02566,1e-05,8.74381]
[1778403370216,35.94,80872.74,0.0,0.02564,1e-05,8.74046]
[1778403382295,35.94,80872.79,0.0,0.02564,1e-05,8.74043]
[1778403392365,35.94,80872.56,0.0,0.02564,1e-05,8.73904]
[1778403397404,35.94,80872.55,0.0,0.02564,1e-05,8.73934]
[1778403403563,35.94,80872.47,0.0,0.02564,1e-05,8.73946]
[1778403410493,35.94,80872.4,0.0,0.02565,1e-05,8.7408]
[1778403424590,35.94,80872.28,0.0,0.02565,1e-05,8.74153]
[1778403430634,35.94,80871.99,0.0,0.02565,1e-05,8.74092]
[1778403437683,35.94,80872.09,0.0,0.02565,1e-05,8.74169]
[1778403442725,35.94,80871.45,0.0,0.02564,1e-05,8.73984]
[1778403446747,35.94,80862.24,0.0,0.02554,1e-05,8.70944]
[1778403453913,35.94,80861.6,0.0,0.02553,1e-05,8.70686]
[1778403459842,35.94,80861.45,0.0,0.02553,1e-05,8.70705]
[1778403469906,35.94,80862.43,0.0,0.02554,1e-05,8.70951]
[1778403479976,35.94,80863.33,0.0,0.02554,1e-05,8.70877]
[1778403486021,35.94,80861.94,0.0,0.02551,1e-05,8.7019]
[1778403492180,35.93,80862.4,0.0,0.02551,1e-05,8.70127]
[1778403498104,35.93,80863.08,0.0,0.02551,1e-05,8.70139]
[1778403512324,35.93,80863.44,0.0,0.0255,1e-05,8.6964]
[1778403520258,35.92,80863.66,0.0,0.02549,1e-05,8.69435]
[1778403528314,35.92,80864.18,0.0,0.02548,1e-05,8.69333]
[1778403535364,35.92,80864.16,0.0,0.02548,1e-05,8.69234]
[1778403540400,35.92,80864.86,0.0,0.02549,1e-05,8.69541]
[1778403550470,35.92,80864.43,0.0,0.02549,1e-05,8.69553]
[1778403555506,35.92,80864.5,0.0,0.0255,1e-05,8.69648]
[1778403560540,35.92,80864.15,0.0,0.02549,1e-05,8.69601]
[1778403572745,35.93,80866.13,0.0,0.02552,1e-05,8.70291]
[1778403580683,35.93,80865.9,0.0,0.02552,1e-05,8.70316]
[1778403585718,35.93,80872.29,0.0,0.02559,1e-05,8.72503]
[1778403590754,35.93,80872.27,0.0,0.02559,1e-05,8.72542]
[1778403595789,35.93,80875.88,0.0,0.02564,1e-05,8.73791]
[1778403600824,35.93,80874.04,0.0,0.02562,1e-05,8.73208]
[1778403605858,35.93,80877.98,0.0,0.02566,1e-05,8.74563]
[1778403608880,35.93,80887.78,0.0,0.02578,1e-05,8.77866]
[1778403613917,35.93,80886.46,0.0,0.02576,1e-05,8.77426]
[1778403618950,35.93,80886.61,0.0,0.02576,1e-05,8.77479]
[1778403623210,35.93,80885.54,0.0,0.02575,1e-05,8.77122]
[1778403623223,35.93,80894.03,0.0,0.02585,1e-05,8.79976]
[1778403624995,35.93,80916.46,0.0,0.0261,1e-05,8.87546]
[1778403630453,35.93,80923.14,0.0,0.02618,1e-05,8.89752]
[1778403630533,35.93,80921.07,0.0,0.02615,1e-05,8.89031]
[1778403636072,35.93,80920.49,0.0,0.02614,1e-05,8.88605]
[1778403641106,35.93,80924.44,0.0,0.02618,1e-05,8.89852]
[1778403646142,35.93,80924.49,0.0,0.02618,1e-05,8.89774]
[1778403651177,35.92,80924.17,0.0,0.02617,1e-05,8.89568]
[1778403658225,35.92,80916.77,0.0,0.02608,1e-05,8.86946]
[1778403663390,35.92,80911.06,0.0,0.02602,1e-05,8.84946]
[1778403669305,35.92,80911.11,0.0,0.02601,1e-05,8.84896]
[1778403674340,35.92,80911.45,0.0,0.02602,1e-05,8.84957]
[1778403679378,35.92,80911.64,0.0,0.02602,1e-05,8.84967]
[1778403684411,35.92,80914.59,0.0,0.02605,1e-05,8.85907]
[1778403689444,35.92,80919.04,0.0,0.0261,1e-05,8.87349]
[1778403694479,35.92,80920.51,0.0,0.02611,1e-05,8.87647]
[1778403699514,35.92,80922.27,0.0,0.02613,1e-05,8.88166]
[1778403704549,35.92,80921.11,0.0,0.02611,1e-05,8.87694]
[1778403710591,35.92,80921.15,0.0,0.02611,1e-05,8.87617]
[1778403713745,35.92,80908.33,0.0,0.02596,1e-05,8.8324]
[1778403719654,35.92,80908.74,0.0,0.02596,1e-05,8.83325]
[1778403726703,35.91,80908.63,0.0,0.02596,1e-05,8.83232]
[1778403731746,35.91,80911.94,0.0,0.02599,1e-05,8.84309]
[1778403736776,35.91,80914.51,0.0,0.02602,1e-05,8.85127]
[1778403741812,35.91,80914.05,0.0,0.02601,1e-05,8.84917]
[1778403747853,35.91,80912.78,0.0,0.026,1e-05,8.84426]
[1778403754903,35.91,80912.0,0.0,0.02598,1e-05,8.83969]
[1778403759938,35.91,80911.69,0.0,0.02598,1e-05,8.83819]
[1778403769001,35.91,80911.15,0.0,0.02597,1e-05,8.83559]
[1778403774165,35.91,80909.54,0.0,0.02595,1e-05,8.82967]
[1778403781085,35.91,80909.56,0.0,0.02595,1e-05,8.82922]
[1778403791155,35.91,80908.34,0.0,0.02593,1e-05,8.8244]
[1778403796191,35.91,80921.2,0.0,0.02608,1e-05,8.86749]
[1778403801224,35.91,80921.29,0.0,0.02608,1e-05,8.86712]
[1778403806259,35.91,80922.52,0.0,0.02609,1e-05,8.87061]
[1778403809280,35.91,80932.44,0.0,0.0262,1e-05,8.90381]
[1778403814451,35.91,80939.39,0.0,0.02627,1e-05,8.9252]
[1778403820357,35.9,80937.33,0.0,0.02625,1e-05,8.91684]
[1778403826400,35.9,80936.62,0.0,0.02623,1e-05,8.91316]
[1778403831434,35.9,80935.53,0.0,0.02622,1e-05,8.90842]
[1778403837476,35.9,80928.33,0.0,0.02613,1e-05,8.8829]
[1778403843519,35.9,80926.97,0.0,0.02611,1e-05,8.87737]
[1778403848553,35.9,80918.97,0.0,0.02602,1e-05,8.84959]
[1778403853588,35.9,80924.59,0.0,0.02608,1e-05,8.86809]
[1778403858624,35.9,80918.38,0.0,0.02601,1e-05,8.8465]
[1778403863658,35.9,80921.55,0.0,0.02604,1e-05,8.85673]
[1778403868693,35.9,80927.5,0.0,0.02611,1e-05,8.87623]
[1778403873729,35.9,80927.96,0.0,0.02611,1e-05,8.87581]
[1778403879771,35.89,80930.9,0.0,0.02614,1e-05,8.88488]
[1778403884805,35.89,80932.76,0.0,0.02615,1e-05,8.89038]
[1778403891859,35.89,80932.68,0.0,0.02615,1e-05,8.88893]
[1778403896894,35.89,80931.24,0.0,0.02613,1e-05,8.88324]
[1778403901930,35.89,80924.55,0.0,0.02605,1e-05,8.85984]
[1778403905959,35.89,80910.0,0.0,0.02588,1e-05,8.81027]
[1778403910993,35.89,80901.44,0.0,0.02578,1e-05,8.78137]
[1778403916029,35.89,80905.42,0.0,0.02583,1e-05,8.79473]
[1778403924085,35.89,80902.4,0.0,0.02579,1e-05,8.78452]
[1778403930127,35.89,80902.04,0.0,0.02579,1e-05,8.78334]
[1778403938183,35.89,80902.73,0.0,0.0258,1e-05,8.7845]
[1778403943360,35.89,80900.18,0.0,0.02577,1e-05,8.77596]
[1778403949263,35.89,80898.72,0.0,0.02575,1e-05,8.77121]
[1778403955305,35.89,80898.07,0.0,0.02574,1e-05,8.76922]
[1778403963500,35.89,80897.86,0.0,0.02574,1e-05,8.7688]
[1778403971417,35.89,80898.68,0.0,0.02575,1e-05,8.7718]
[1778403976452,35.89,80900.11,0.0,0.02577,1e-05,8.77674]
[1778403981488,35.89,80900.77,0.0,0.02578,1e-05,8.77905]
[1778403986522,35.89,80901.36,0.0,0.02578,1e-05,8.78112]
[1778403992565,35.89,80901.44,0.0,0.02578,1e-05,8.78021]
[1778403997600,35.89,80902.04,0.0,0.02579,1e-05,8.78229]
[1778404003781,35.89,80902.33,0.0,0.02579,1e-05,8.78332]
[1778404010691,35.89,80901.66,0.0,0.02578,1e-05,8.78113]
[1778404017740,35.89,80901.27,0.0,0.02578,1e-05,8.7799]
[1778404019755,35.89,80892.49,0.0,0.02568,1e-05,8.75045]
[1778404022776,35.89,80882.4,0.0,0.02557,1e-05,8.71686]
[1778404026047,35.89,80881.34,0.0,0.02556,1e-05,8.71351]
[1778404026149,35.89,80880.88,0.0,0.02555,1e-05,8.7121]
[1778404031427,35.89,80874.07,0.0,0.02548,1e-05,8.69005]
[1778404031841,35.89,80873.78,0.0,0.02547,1e-05,8.68924]
[1778404036875,35.89,80873.67,0.0,0.02547,1e-05,8.68968]
[1778404041909,35.9,80874.73,0.0,0.02549,1e-05,8.694]
[1778404046949,35.9,80874.78,0.0,0.02549,1e-05,8.69494]
[1778404051984,35.9,80875.14,0.0,0.0255,1e-05,8.69565]
[1778404063061,35.9,80875.42,0.0,0.0255,1e-05,8.69821]
[1778404068098,35.9,80874.06,0.0,0.02549,1e-05,8.69439]
[1778404073133,35.9,80864.77,0.0,0.02539,1e-05,8.66427]
[1778404078168,35.9,80871.5,0.0,0.02547,1e-05,8.68765]
[1778404083204,35.9,80873.53,0.0,0.0255,1e-05,8.69521]
[1778404088238,35.9,80879.58,0.0,0.02557,1e-05,8.71607]
[1778404093275,35.9,80882.38,0.0,0.0256,1e-05,8.72596]
[1778404098309,35.9,80885.38,0.0,0.02564,1e-05,8.73645]
[1778404103343,35.9,80885.85,0.0,0.02564,1e-05,8.73849]
[1778404108378,35.9,80885.26,0.0,0.02564,1e-05,8.73691]
[1778404114555,35.91,80883.04,0.0,0.02561,1e-05,8.72877]
[1778404124625,35.91,80884.95,0.0,0.02563,1e-05,8.73609]
[1778404134695,35.91,80887.49,0.0,0.02567,1e-05,8.74537]
[1778404140645,35.91,80891.19,0.0,0.02571,1e-05,8.75811]
[1778404150715,35.91,80892.96,0.0,0.02573,1e-05,8.76447]
[1778404160782,35.91,80894.01,0.0,0.02574,1e-05,8.76831]
[1778404166826,35.91,80894.5,0.0,0.02575,1e-05,8.77012]
[1778404172868,35.91,80895.1,0.0,0.02575,1e-05,8.77103]
[1778404180926,35.91,80895.46,0.0,0.02576,1e-05,8.77243]
[1778404186968,35.91,80893.14,0.0,0.02573,1e-05,8.7648]
[1778404194017,35.91,80893.96,0.0,0.02574,1e-05,8.76777]
[1778404202073,35.91,80896.11,0.0,0.02577,1e-05,8.77517]
[1778404207115,35.91,80897.67,0.0,0.02579,1e-05,8.78048]
[1778404212149,35.91,80895.29,0.0,0.02576,1e-05,8.77254]
[1778404217184,35.91,80895.39,0.0,0.02576,1e-05,8.77295]
[1778404219199,35.91,80883.46,0.0,0.02563,1e-05,8.73299]
[1778404225327,35.91,80882.54,0.0,0.02562,1e-05,8.73039]
[1778404231286,35.91,80880.64,0.0,0.02559,1e-05,8.72188]
[1778404236323,35.91,80881.08,0.0,0.02559,1e-05,8.72191]
[1778404242363,35.91,80882.77,0.0,0.02561,1e-05,8.72818]
[1778404250419,35.91,80884.56,0.0,0.02563,1e-05,8.7349]
[1778404255454,35.91,80888.84,0.0,0.02568,1e-05,8.74959]
[1778404260491,35.91,80889.67,0.0,0.02569,1e-05,8.75265]
[1778404265606,35.91,80889.0,0.0,0.02569,1e-05,8.75072]
[1778404271566,35.91,80889.71,0.0,0.0257,1e-05,8.75342]
[1778404276601,35.91,80889.86,0.0,0.0257,1e-05,8.75418]
[1778404281636,35.91,80888.16,0.0,0.02568,1e-05,8.74875]
[1778404287678,35.91,80882.82,0.0,0.02562,1e-05,8.7313]
[1778404292713,35.91,80882.48,0.0,0.02561,1e-05,8.72935]
[1778404297748,35.91,80879.41,0.0,0.02558,1e-05,8.71955]
[1778404303876,35.91,80878.39,0.0,0.02557,1e-05,8.71678]
[1778404309834,35.91,80878.68,0.0,0.02558,1e-05,8.7184]
[1778404314954,35.91,80880.29,0.0,0.0256,1e-05,8.7243]
[1778404321957,35.91,80881.65,0.0,0.02562,1e-05,8.72951]
[1778404327999,35.92,80884.68,0.0,0.02565,1e-05,8.74013]
[1778404335093,35.92,80885.84,0.0,0.02567,1e-05,8.74448]
[1778404345119,35.92,80890.72,0.0,0.02572,1e-05,8.76137]
[1778404350153,35.92,80897.76,0.0,0.0258,1e-05,8.78512]
[1778404355188,35.92,80907.0,0.0,0.02591,1e-05,8.81494]
[1778404360226,35.92,80907.86,0.0,0.02592,1e-05,8.81755]
[1778404365259,35.92,80907.6,0.0,0.02591,1e-05,8.8164]
[1778404371300,35.92,80908.17,0.0,0.02592,1e-05,8.81799]
[1778404377342,35.92,80908.28,0.0,0.02592,1e-05,8.81803]
[1778404382378,35.91,80908.66,0.0,0.02592,1e-05,8.81902]
[1778404389428,35.91,80908.9,0.0,0.02592,1e-05,8.81942]
[1778404394463,35.91,80908.62,0.0,0.02592,1e-05,8.81819]
[1778404399497,35.91,80909.08,0.0,0.02592,1e-05,8.81945]
[1778404405586,35.91,80908.88,0.0,0.02592,1e-05,8.81843]
[1778404416617,35.91,80909.2,0.0,0.02592,1e-05,8.81764]
[1778404421652,35.91,80909.41,0.0,0.02592,1e-05,8.81806]
[1778404427695,35.91,80909.55,0.0,0.02592,1e-05,8.81815]
[1778404432730,35.91,80909.57,0.0,0.02592,1e-05,8.81795]
[1778404438771,35.91,80909.68,0.0,0.02592,1e-05,8.81799]
[1778404445868,35.91,80909.69,0.0,0.02592,1e-05,8.81765]
[1778404451864,35.91,80909.66,0.0,0.02591,1e-05,8.81722]
[1778404456899,35.91,80909.7,0.0,0.02591,1e-05,8.81709]
[1778404461933,35.91,80909.79,0.0,0.02591,1e-05,8.81713]
[1778404467975,35.91,80909.45,0.0,0.02591,1e-05,8.81567]
[1778404476078,35.91,80907.54,0.0,0.02588,1e-05,8.80757]
[1778404486147,35.91,80906.62,0.0,0.02587,1e-05,8.80408]
[1778404492144,35.91,80904.44,0.0,0.02585,1e-05,8.79655]
[1778404497180,35.91,80896.32,0.0,0.02575,1e-05,8.76916]
[1778404502216,35.91,80888.72,0.0,0.02567,1e-05,8.74383]
[1778404507252,35.91,80886.2,0.0,0.02564,1e-05,8.73575]
[1778404511278,35.91,80897.17,0.0,0.02576,1e-05,8.77286]
[1778404516403,35.91,80898.38,0.0,0.02578,1e-05,8.77702]
[1778404522357,35.91,80898.4,0.0,0.02578,1e-05,8.77716]
[1778404528400,35.91,80898.41,0.0,0.02578,1e-05,8.77727]
[1778404533434,35.91,80902.12,0.0,0.02582,1e-05,8.78851]
[1778404539476,35.91,80901.76,0.0,0.02581,1e-05,8.78726]
[1778404544511,35.91,80901.97,0.0,0.02582,1e-05,8.78795]
[1778404549547,35.91,80901.88,0.0,0.02582,1e-05,8.78762]
[1778404555590,35.91,80897.34,0.0,0.02576,1e-05,8.77239]
[1778404560625,35.91,80895.62,0.0,0.02574,1e-05,8.76672]
[1778404566755,35.91,80893.58,0.0,0.02572,1e-05,8.76008]
[1778404572710,35.91,80893.38,0.0,0.02572,1e-05,8.75964]
[1778404586805,35.91,80892.92,0.0,0.02572,1e-05,8.75865]
[1778404596967,35.91,80890.46,0.0,0.02569,1e-05,8.74961]
[1778404602919,35.91,80888.03,0.0,0.02566,1e-05,8.74176]
[1778404609968,35.91,80886.49,0.0,0.02565,1e-05,8.7371]
[1778404615004,35.91,80884.24,0.0,0.02562,1e-05,8.72996]
[1778404620040,35.91,80883.28,0.0,0.02561,1e-05,8.72719]
[1778404626082,35.91,80883.12,0.0,0.02561,1e-05,8.7272]
[1778404634139,35.91,80882.69,0.0,0.02561,1e-05,8.7265]
[1778404647227,35.92,80882.4,0.0,0.02561,1e-05,8.72674]
[1778404657387,35.92,80882.43,0.0,0.02561,1e-05,8.72651]
[1778404663343,35.92,80882.44,0.0,0.02561,1e-05,8.72709]
[1778404668377,35.92,80882.09,0.0,0.02561,1e-05,8.72637]
[1778404674419,35.92,80883.3,0.0,0.02563,1e-05,8.73097]
[1778404684489,35.92,80879.79,0.0,0.02559,1e-05,8.72008]
[1778404690530,35.92,80884.69,0.0,0.02565,1e-05,8.737]
[1778404697666,35.92,80885.97,0.0,0.02566,1e-05,8.74179]
[1778404703621,35.92,80886.7,0.0,0.02567,1e-05,8.74465]
[1778404706643,35.92,80897.37,0.0,0.02579,1e-05,8.78062]
[1778404711677,35.92,80899.05,0.0,0.02581,1e-05,8.78503]
[1778404716713,35.92,80900.05,0.0,0.02582,1e-05,8.78837]
[1778404721747,35.92,80900.5,0.0,0.02583,1e-05,8.78983]
[1778404723709,35.92,80900.62,0.0,0.02583,1e-05,8.79023]
[1778404723793,35.92,80905.67,0.0,0.02589,1e-05,8.80721]
[1778404728798,35.92,80909.86,0.0,0.02593,1e-05,8.82112]
[1778404730559,35.92,80909.86,0.0,0.02593,1e-05,8.82112]
[1778404730812,35.92,80910.07,0.0,0.02593,1e-05,8.82169]
[1778404735846,35.92,80909.78,0.0,0.02593,1e-05,8.8204]
[1778404742896,35.92,80909.81,0.0,0.02593,1e-05,8.82007]
[1778404748021,35.92,80909.75,0.0,0.02593,1e-05,8.8195]
[1778404753972,35.92,80908.85,0.0,0.02592,1e-05,8.81618]
[1778404759007,35.92,80909.1,0.0,0.02592,1e-05,8.81669]
[1778404764044,35.92,80909.39,0.0,0.02592,1e-05,8.81739]
[1778404769077,35.92,80908.48,0.0,0.02591,1e-05,8.81404]
[1778404775120,35.92,80904.36,0.0,0.02586,1e-05,8.79869]
[1778404782169,35.92,80901.55,0.0,0.02582,1e-05,8.7891]
[1778404788307,35.92,80900.12,0.0,0.02581,1e-05,8.78422]
[1778404794252,35.92,80896.12,0.0,0.02576,1e-05,8.77079]
[1778404799287,35.92,80888.62,0.0,0.02568,1e-05,8.74574]
[1778404808447,35.92,80883.27,0.0,0.02562,1e-05,8.72855]
[1778404816407,35.92,80882.07,0.0,0.02561,1e-05,8.72525]
[1778404822449,35.92,80881.21,0.0,0.0256,1e-05,8.72295]
[1778404828591,35.92,80881.12,0.0,0.0256,1e-05,8.72322]
[1778404837553,35.92,80880.31,0.0,0.02559,1e-05,8.72013]
[1778404842589,35.92,80872.02,0.0,0.0255,1e-05,8.69303]
[1778404848733,35.92,80871.8,0.0,0.0255,1e-05,8.69317]
[1778404854673,35.92,80872.02,0.0,0.02551,1e-05,8.69476]
[1778404859708,35.92,80872.35,0.0,0.02551,1e-05,8.69656]
[1778404864742,35.93,80872.14,0.0,0.02551,1e-05,8.69655]
[1778404870887,35.93,80871.55,0.0,0.02551,1e-05,8.69542]
[1778404877842,35.93,80871.81,0.0,0.02551,1e-05,8.69725]
[1778404882881,35.93,80871.91,0.0,0.02552,1e-05,8.69826]
[1778404889926,35.93,80872.01,0.0,0.02552,1e-05,8.69953]
[1778404896974,35.93,80871.72,0.0,0.02552,1e-05,8.69824]
[1778404902009,35.93,80871.79,0.0,0.02552,1e-05,8.69914]
[1778404907045,35.93,80872.01,0.0,0.02553,1e-05,8.70053]
[1778404912080,35.93,80872.07,0.0,0.02553,1e-05,8.70137]
[1778404917115,35.93,80871.91,0.0,0.02553,1e-05,8.70147]
[1778404922150,35.93,80872.44,0.0,0.02554,1e-05,8.70387]
[1778404932218,35.93,80872.45,0.0,0.02554,1e-05,8.70525]
[1778404937256,35.94,80872.57,0.0,0.02555,1e-05,8.70625]
[1778404942393,35.94,80872.45,0.0,0.02555,1e-05,8.70644]
[1778404948332,35.94,80873.11,0.0,0.02556,1e-05,8.70934]
[1778404953367,35.94,80872.76,0.0,0.02555,1e-05,8.70749]
[1778404962533,35.94,80872.61,0.0,0.02555,1e-05,8.70802]
[1778404968473,35.94,80872.65,0.0,0.02556,1e-05,8.70884]
[1778404980554,35.94,80872.4,0.0,0.02556,1e-05,8.70936]
[1778404987605,35.94,80872.58,0.0,0.02556,1e-05,8.71073]
[1778404992742,35.94,80871.77,0.0,0.02556,1e-05,8.70858]
[1778404998685,35.94,80866.97,0.0,0.0255,1e-05,8.69326]
[1778405003720,35.94,80862.99,0.0,0.02546,1e-05,8.68073]
[1778405008754,35.94,80859.3,0.0,0.02542,1e-05,8.66929]
[1778405015803,35.95,80858.5,0.0,0.02541,1e-05,8.66661]
[1778405020840,35.95,80858.15,0.0,0.02541,1e-05,8.66634]
[1778405027887,35.95,80859.51,0.0,0.02543,1e-05,8.67212]
[1778405032922,35.95,80859.51,0.0,0.02544,1e-05,8.67296]
[1778405038965,35.95,80859.12,0.0,0.02544,1e-05,8.67268]
[1778405046014,35.95,80856.88,0.0,0.02541,1e-05,8.66646]
[1778405051048,35.95,80856.93,0.0,0.02542,1e-05,8.66751]
[1778405056083,35.95,80859.89,0.0,0.02545,1e-05,8.67821]
[1778405062125,35.95,80862.45,0.0,0.02549,1e-05,8.68765]
[1778405068167,35.95,80863.31,0.0,0.0255,1e-05,8.69136]
[1778405073307,35.96,80869.01,0.0,0.02556,1e-05,8.70979]
[1778405083376,35.96,80864.58,0.0,0.02552,1e-05,8.69624]
[1778405090324,35.96,80862.06,0.0,0.02549,1e-05,8.68871]
[1778405095361,35.96,80860.57,0.0,0.02548,1e-05,8.68444]
[1778405100395,35.96,80859.36,0.0,0.02547,1e-05,8.68114]
[1778405105428,35.96,80858.3,0.0,0.02546,1e-05,8.67837]
[1778405112477,35.96,80857.08,0.0,0.02545,1e-05,8.6754]
[1778405119526,35.96,80856.12,0.0,0.02544,1e-05,8.67332]
[1778405127582,35.96,80855.56,0.0,0.02544,1e-05,8.67276]
[1778405132617,35.96,80855.18,0.0,0.02543,1e-05,8.67106]
[1778405137653,35.97,80855.08,0.0,0.02544,1e-05,8.67155]
[1778405142688,35.97,80854.77,0.0,0.02543,1e-05,8.67134]
[1778405147722,35.97,80854.24,0.0,0.02543,1e-05,8.67039]
[1778405153866,35.97,80853.84,0.0,0.02543,1e-05,8.67005]
[1778405159804,35.97,80853.6,0.0,0.02543,1e-05,8.67024]
[1778405165849,35.97,80853.38,0.0,0.02543,1e-05,8.67049]
[1778405174007,35.97,80852.92,0.0,0.02543,1e-05,8.67028]
[1778405179949,35.97,80852.82,0.0,0.02543,1e-05,8.67092]
[1778405185993,35.97,80852.81,0.0,0.02544,1e-05,8.67186]
[1778405191028,35.97,80852.87,0.0,0.02544,1e-05,8.67162]
[1778405202103,35.98,80853.49,0.0,0.02545,1e-05,8.67544]
[1778405207141,35.98,80853.92,0.0,0.02546,1e-05,8.67764]
[1778405213183,35.98,80854.31,0.0,0.02547,1e-05,8.67983]
[1778405218217,35.98,80857.4,0.0,0.0255,1e-05,8.69084]
[1778405223254,35.98,80855.11,0.0,0.02548,1e-05,8.68387]
[1778405226277,35.98,80863.95,0.0,0.02558,1e-05,8.71372]
[1778405231311,35.98,80867.2,0.0,0.02562,1e-05,8.725]
[1778405241382,35.98,80874.6,0.0,0.0257,1e-05,8.75032]
[1778405246417,35.98,80878.06,0.0,0.02574,1e-05,8.76207]
[1778405251452,35.98,80876.52,0.0,0.02572,1e-05,8.75575]
[1778405264677,35.98,80878.76,0.0,0.02575,1e-05,8.76352]
[1778405273607,35.98,80879.57,0.0,0.02576,1e-05,8.7663]
[1778405279648,35.98,80880.39,0.0,0.02577,1e-05,8.76907]
[1778405284820,35.98,80881.1,0.0,0.02578,1e-05,8.77144]
[1778405290725,35.98,80881.23,0.0,0.02578,1e-05,8.77188]
[1778405297774,35.98,80879.66,0.0,0.02576,1e-05,8.76659]
[1778405302810,35.98,80877.83,0.0,0.02574,1e-05,8.76047]
[1778405309859,35.98,80876.01,0.0,0.02572,1e-05,8.75449]
[1778405315028,35.98,80873.79,0.0,0.02569,1e-05,8.74594]
[1778405320937,35.98,80871.84,0.0,0.02567,1e-05,8.73966]
[1778405325973,35.98,80870.69,0.0,0.02566,1e-05,8.73605]
[1778405333021,35.98,80870.08,0.0,0.02565,1e-05,8.73438]
[1778405340070,35.98,80868.83,0.0,0.02564,1e-05,8.73061]
[1778405345244,35.98,80868.65,0.0,0.02564,1e-05,8.7303]
[1778405355314,35.98,80867.4,0.0,0.02563,1e-05,8.72675]
[1778405361217,35.98,80866.9,0.0,0.02562,1e-05,8.72548]
[1778405372295,35.99,80865.88,0.0,0.02561,1e-05,8.72152]
[1778405379343,35.99,80865.53,0.0,0.02561,1e-05,8.72087]
[1778405385525,35.99,80865.34,0.0,0.02561,1e-05,8.72069]
[1778405391429,35.99,80867.41,0.0,0.02563,1e-05,8.72805]
[1778405396464,35.99,80865.34,0.0,0.02561,1e-05,8.72147]
[1778405401500,35.99,80854.92,0.0,0.02549,1e-05,8.68713]
[1778405409562,35.99,80854.65,0.0,0.02549,1e-05,8.68727]
[1778405415734,35.99,80857.6,0.0,0.02553,1e-05,8.69795]
[1778405423661,35.99,80858.94,0.0,0.02555,1e-05,8.70322]
[1778405433733,35.99,80860.92,0.0,0.02557,1e-05,8.70961]
[1778405437761,35.99,80869.98,0.0,0.02567,1e-05,8.74023]
[1778405442795,35.99,80870.36,0.0,0.02568,1e-05,8.74171]
[1778405447830,35.99,80868.41,0.0,0.02566,1e-05,8.73545]
[1778405456015,35.99,80869.89,0.0,0.02568,1e-05,8.74077]
[1778405461930,35.99,80870.19,0.0,0.02568,1e-05,8.74202]
[1778405466964,35.99,80869.15,0.0,0.02567,1e-05,8.73875]
[1778405476156,35.99,80869.24,0.0,0.02567,1e-05,8.73946]
[1778405486226,35.99,80869.53,0.0,0.02568,1e-05,8.74086]
[1778405495161,35.99,80869.64,0.0,0.02568,1e-05,8.74035]
[1778405503216,35.99,80869.66,0.0,0.02568,1e-05,8.74074]
[1778405513286,36.0,80869.21,0.0,0.02567,1e-05,8.73963]
[1778405518322,36.0,80871.13,0.0,0.0257,1e-05,8.74624]
[1778405523358,36.0,80869.78,0.0,0.02568,1e-05,8.74192]
[1778405532419,36.0,80869.4,0.0,0.02568,1e-05,8.741]
[1778405541485,36.0,80869.04,0.0,0.02568,1e-05,8.74016]
[1778405546647,36.0,80871.11,0.0,0.0257,1e-05,8.74728]
[1778405556718,36.0,80868.47,0.0,0.02567,1e-05,8.73759]
[1778405564648,36.0,80868.39,0.0,0.02567,1e-05,8.73767]
[1778405572705,36.0,80870.04,0.0,0.02569,1e-05,8.74355]
[1778405580760,36.0,80871.95,0.0,0.02571,1e-05,8.75021]
[1778405586802,36.0,80871.37,0.0,0.0257,1e-05,8.74842]
[1778405592844,36.0,80872.24,0.0,0.02572,1e-05,8.75147]
[1778405600024,36.0,80872.77,0.0,0.02572,1e-05,8.75342]
[1778405605936,36.0,80876.32,0.0,0.02576,1e-05,8.76542]
[1778405611101,36.0,80874.65,0.0,0.02574,1e-05,8.75861]
[1778405618019,36.0,80875.07,0.0,0.02575,1e-05,8.76009]
[1778405629094,36.0,80875.68,0.0,0.02575,1e-05,8.76223]
[1778405638159,36.0,80875.68,0.0,0.02575,1e-05,8.76228]
[1778405645210,36.0,80875.37,0.0,0.02575,1e-05,8.76127]
[1778405651381,36.0,80876.04,0.0,0.02576,1e-05,8.76354]
[1778405661450,36.0,80876.39,0.0,0.02576,1e-05,8.76473]
[1778405668369,36.0,80873.85,0.0,0.02573,1e-05,8.75624]
[1778405673405,36.0,80874.1,0.0,0.02573,1e-05,8.75589]
[1778405678439,36.0,80874.31,0.0,0.02573,1e-05,8.75667]
[1778405685489,36.0,80874.87,0.0,0.02574,1e-05,8.75864]
[1778405690525,36.0,80873.21,0.0,0.02572,1e-05,8.75313]
[1778405695560,36.0,80869.84,0.0,0.02568,1e-05,8.74196]
[1778405698580,36.0,80860.24,0.0,0.02558,1e-05,8.71002]
[1778405701732,36.0,80842.54,0.0,0.02538,1e-05,8.65141]
[1778405707643,36.0,80841.15,0.0,0.02537,1e-05,8.64785]
[1778405712678,36.0,80835.53,0.0,0.02531,1e-05,8.63018]
[1778405717713,36.0,80833.64,0.0,0.02529,1e-05,8.62502]
[1778405722749,36.0,80831.9,0.0,0.02527,1e-05,8.62039]
[1778405727785,36.01,80831.28,0.0,0.02527,1e-05,8.6195]
[1778405738858,36.01,80830.35,0.0,0.02526,1e-05,8.61776]
[1778405746916,36.01,80831.01,0.0,0.02528,1e-05,8.62182]
[1778405752094,36.01,80831.7,0.0,0.02529,1e-05,8.62546]
[1778405761017,36.01,80831.78,0.0,0.0253,1e-05,8.6275]
[1778405767061,36.02,80831.2,0.0,0.0253,1e-05,8.62712]
[1778405772235,36.02,80831.15,0.0,0.0253,1e-05,8.62804]
[1778405778138,36.02,80820.82,0.0,0.02519,1e-05,8.59523]
[1778405783173,36.02,80821.64,0.0,0.0252,1e-05,8.59928]
[1778405788208,36.02,80821.4,0.0,0.02521,1e-05,8.59979]
[1778405793244,36.02,80818.75,0.0,0.02518,1e-05,8.59113]
[1778405798278,36.02,80817.83,0.0,0.02517,1e-05,8.58946]
[1778405803314,36.02,80816.26,0.0,0.02516,1e-05,8.58563]
[1778405808350,36.03,80816.4,0.0,0.02517,1e-05,8.58748]
[1778405813386,36.03,80810.95,0.0,0.02511,1e-05,8.57092]
[1778405818421,36.03,80807.96,0.0,0.02508,1e-05,8.56262]
[1778405823456,36.03,80804.49,0.0,0.02505,1e-05,8.55281]
[1778405828490,36.03,80805.21,0.0,0.02506,1e-05,8.55684]
[1778405833525,36.03,80806.13,0.0,0.02508,1e-05,8.56148]
[1778405838561,36.04,80803.85,0.0,0.02506,1e-05,8.55557]
[1778405843597,36.04,80804.91,0.0,0.02508,1e-05,8.56068]
[1778405848632,36.04,80805.12,0.0,0.02508,1e-05,8.56295]
[1778405853667,36.04,80805.45,0.0,0.02509,1e-05,8.56436]
[1778405858702,36.04,80805.68,0.0,0.0251,1e-05,8.56667]
[1778405863736,36.04,80805.21,0.0,0.0251,1e-05,8.56666]
[1778405869778,36.05,80804.63,0.0,0.0251,1e-05,8.56658]
[1778405874814,36.05,80805.22,0.0,0.02511,1e-05,8.57004]
[1778405879848,36.05,80807.22,0.0,0.02514,1e-05,8.57811]
[1778405884884,36.05,80805.91,0.0,0.02513,1e-05,8.57523]
[1778405889925,36.05,80806.45,0.0,0.02514,1e-05,8.57846]
[1778405894963,36.05,80807.26,0.0,0.02515,1e-05,8.58253]
[1778405899998,36.06,80807.98,0.0,0.02516,1e-05,8.58629]
[1778405906041,36.06,80810.98,0.0,0.0252,1e-05,8.59776]
[1778405912081,36.06,80812.06,0.0,0.02522,1e-05,8.60156]
[1778405917116,36.06,80811.26,0.0,0.02521,1e-05,8.60013]
[1778405923159,36.06,80811.6,0.0,0.02522,1e-05,8.60273]
[1778405929200,36.06,80810.57,0.0,0.02522,1e-05,8.60101]
[1778405934236,36.07,80811.69,0.0,0.02523,1e-05,8.60593]
[1778405939271,36.07,80808.27,0.0,0.0252,1e-05,8.59586]
[1778405948333,36.07,80806.56,0.0,0.02519,1e-05,8.5925]
[1778405953498,36.07,80805.99,0.0,0.02519,1e-05,8.59189]
[1778405961424,36.07,80804.43,0.0,0.02518,1e-05,8.58878]
[1778405968474,36.07,80803.86,0.0,0.02518,1e-05,8.58872]
[1778405973639,36.08,80806.05,0.0,0.0252,1e-05,8.59597]
[1778405981570,36.08,80800.28,0.0,0.02514,1e-05,8.57903]
[1778405986605,36.08,80803.74,0.0,0.02519,1e-05,8.5918]
[1778405991641,36.08,80809.06,0.0,0.02525,1e-05,8.61061]
[1778405996676,36.08,80812.48,0.0,0.02529,1e-05,8.62302]
[1778406001711,36.08,80816.78,0.0,0.02535,1e-05,8.6382]
[1778406006745,36.08,80815.39,0.0,0.02533,1e-05,8.63449]
[1778406011782,36.08,80817.82,0.0,0.02536,1e-05,8.64344]
[1778406016817,36.09,80817.52,0.0,0.02536,1e-05,8.64328]
[1778406022859,36.09,80815.97,0.0,0.02535,1e-05,8.63918]
[1778406027895,36.09,80815.81,0.0,0.02535,1e-05,8.63952]
[1778406032929,36.09,80817.64,0.0,0.02537,1e-05,8.64517]
[1778406037964,36.09,80817.47,0.0,0.02537,1e-05,8.64542]
[1778406044138,36.09,80815.73,0.0,0.02535,1e-05,8.64064]
[1778406054208,36.09,80812.75,0.0,0.02533,1e-05,8.63257]
[1778406060122,36.09,80812.88,0.0,0.02533,1e-05,8.63409]
[1778406065156,36.09,80808.07,0.0,0.02528,1e-05,8.61911]
[1778406070193,36.1,80805.51,0.0,0.02526,1e-05,8.61167]
[1778406075228,36.1,80804.75,0.0,0.02525,1e-05,8.61024]
[1778406080263,36.1,80804.15,0.0,0.02525,1e-05,8.60935]
[1778406086305,36.1,80803.9,0.0,0.02525,1e-05,8.60982]
[1778406093354,36.1,80806.29,0.0,0.02528,1e-05,8.61812]
[1778406099397,36.1,80805.98,0.0,0.02528,1e-05,8.61832]
[1778406104558,36.1,80805.61,0.0,0.02528,1e-05,8.61811]
[1778406114630,36.11,80803.68,0.0,0.02527,1e-05,8.61384]
[1778406122557,36.11,80803.89,0.0,0.02527,1e-05,8.61619]
[1778406133632,36.11,80804.93,0.0,0.02529,1e-05,8.62186]
[1778406139676,36.11,80805.15,0.0,0.0253,1e-05,8.62374]
[1778406144843,36.11,80805.72,0.0,0.02531,1e-05,8.62657]
[1778406150751,36.11,80805.72,0.0,0.02531,1e-05,8.62768]
[1778406155789,36.11,80805.66,0.0,0.02531,1e-05,8.62715]
[1778406160825,36.11,80803.57,0.0,0.02529,1e-05,8.62119]
[1778406165859,36.12,80805.11,0.0,0.02531,1e-05,8.62724]
[1778406171900,36.12,80805.01,0.0,0.02532,1e-05,8.628]
[1778406177943,36.12,80803.44,0.0,0.0253,1e-05,8.62393]
[1778406182978,36.12,80799.65,0.0,0.02526,1e-05,8.61237]
[1778406188017,36.12,80799.98,0.0,0.02527,1e-05,8.61448]
[1778406195193,36.12,80800.02,0.0,0.02528,1e-05,8.61602]
[1778406201105,36.12,80799.53,0.0,0.02528,1e-05,8.61559]
[1778406206140,36.12,80799.33,0.0,0.02528,1e-05,8.61593]
[1778406215335,36.13,80800.58,0.0,0.02529,1e-05,8.62053]
[1778406224266,36.13,80799.46,0.0,0.02529,1e-05,8.61853]
[1778406229304,36.13,80794.97,0.0,0.02524,1e-05,8.60474]
[1778406234339,36.13,80791.9,0.0,0.02521,1e-05,8.59572]
[1778406239374,36.13,80790.42,0.0,0.0252,1e-05,8.59199]
[1778406244409,36.13,80785.05,0.0,0.02514,1e-05,8.57553]
[1778406255491,36.14,80785.74,0.0,0.02516,1e-05,8.58064]
[1778406262539,36.14,80785.01,0.0,0.02516,1e-05,8.58001]
[1778406268581,36.14,80778.31,0.0,0.02509,1e-05,8.5599]
[1778406275755,36.14,80779.72,0.0,0.02511,1e-05,8.56527]
[1778406283686,36.14,80781.45,0.0,0.02513,1e-05,8.57309]
[1778406288721,36.15,80791.27,0.0,0.02525,1e-05,8.6067]
[1778406293756,36.15,80791.95,0.0,0.02526,1e-05,8.61]
[1778406298795,36.15,80785.95,0.0,0.0252,1e-05,8.59129]
[1778406303827,36.15,80793.14,0.0,0.02528,1e-05,8.61611]
[1778406308861,36.15,80793.33,0.0,0.02529,1e-05,8.61768]
[1778406313896,36.15,80793.07,0.0,0.02529,1e-05,8.61774]
[1778406318931,36.15,80793.03,0.0,0.02529,1e-05,8.61854]
[1778406323967,36.15,80794.97,0.0,0.02531,1e-05,8.62585]
[1778406329003,36.15,80795.24,0.0,0.02532,1e-05,8.6276]
[1778406334037,36.15,80797.33,0.0,0.02534,1e-05,8.6341]
[1778406339071,36.16,80794.64,0.0,0.02532,1e-05,8.62604]
[1778406344106,36.16,80794.8,0.0,0.02532,1e-05,8.62743]
[1778406352162,36.16,80795.47,0.0,0.02533,1e-05,8.63098]
[1778406357197,36.16,80796.01,0.0,0.02534,1e-05,8.63357]
[1778406363245,36.16,80796.43,0.0,0.02535,1e-05,8.6359]
[1778406368275,36.16,80799.02,0.0,0.02538,1e-05,8.64521]
[1778406373310,36.16,80797.51,0.0,0.02537,1e-05,8.64092]
[1778406378344,36.16,80799.49,0.0,0.02539,1e-05,8.64817]
[1778406384387,36.16,80798.48,0.0,0.02538,1e-05,8.64565]
[1778406390428,36.16,80800.71,0.0,0.02541,1e-05,8.65382]
[1778406395463,36.16,80798.03,0.0,0.02538,1e-05,8.64435]
[1778406400498,36.16,80797.53,0.0,0.02538,1e-05,8.64339]
[1778406405535,36.17,80797.39,0.0,0.02538,1e-05,8.64362]
[1778406410569,36.17,80796.94,0.0,0.02537,1e-05,8.64283]
[1778406416750,36.17,80799.15,0.0,0.0254,1e-05,8.65097]
[1778406422653,36.17,80796.8,0.0,0.02538,1e-05,8.644]
[1778406427688,36.17,80797.49,0.0,0.02539,1e-05,8.64695]
[1778406432723,36.17,80801.04,0.0,0.02543,1e-05,8.65935]
[1778406433731,36.17,80810.86,0.0,0.02554,1e-05,8.692]
[1778406438766,36.17,80819.1,0.0,0.02564,1e-05,8.71964]
[1778406443801,36.17,80820.19,0.0,0.02565,1e-05,8.72333]
[1778406448836,36.17,80823.95,0.0,0.02569,1e-05,8.73587]
[1778406453871,36.17,80826.21,0.0,0.02571,1e-05,8.74205]
[1778406458907,36.17,80824.42,0.0,0.02569,1e-05,8.73599]
[1778406463942,36.17,80826.26,0.0,0.02571,1e-05,8.74204]
[1778406469983,36.17,80827.78,0.0,0.02573,1e-05,8.74696]
[1778406475018,36.17,80828.32,0.0,0.02574,1e-05,8.74861]
[1778406480053,36.17,80829.35,0.0,0.02575,1e-05,8.75187]
[1778406487241,36.17,80830.45,0.0,0.02576,1e-05,8.75526]
[1778406494153,36.17,80832.78,0.0,0.02578,1e-05,8.76269]
[1778406499188,36.17,80833.28,0.0,0.02579,1e-05,8.76408]
[1778406504222,36.17,80841.21,0.0,0.02588,1e-05,8.7902]
[1778406509258,36.17,80841.53,0.0,0.02588,1e-05,8.79077]
[1778406514293,36.17,80843.14,0.0,0.02589,1e-05,8.79437]
[1778406519327,36.17,80843.24,0.0,0.02589,1e-05,8.79416]
[1778406524365,36.17,80844.28,0.0,0.0259,1e-05,8.79709]
[1778406530405,36.17,80844.03,0.0,0.0259,1e-05,8.79559]
[1778406536448,36.16,80843.89,0.0,0.02589,1e-05,8.79447]
[1778406541482,36.16,80842.89,0.0,0.02588,1e-05,8.7906]
[1778406546518,36.16,80838.99,0.0,0.02583,1e-05,8.77707]
[1778406552561,36.16,80832.09,0.0,0.02575,1e-05,8.75371]
[1778406557738,36.16,80830.44,0.0,0.02573,1e-05,8.74802]
[1778406566667,36.16,80828.93,0.0,0.02572,1e-05,8.74273]
[1778406567808,36.16,80839.45,0.0,0.02583,1e-05,8.7778]
[1778406573712,36.16,80840.93,0.0,0.02585,1e-05,8.7811]
[1778406579757,36.16,80838.84,0.0,0.02582,1e-05,8.77362]
[1778406584791,36.16,80840.37,0.0,0.02584,1e-05,8.77836]
[1778406589830,36.16,80842.15,0.0,0.02586,1e-05,8.78389]
[1778406595872,36.16,80839.91,0.0,0.02583,1e-05,8.77591]
[1778406601914,36.16,80833.57,0.0,0.02576,1e-05,8.75439]
[1778406606950,36.16,80832.11,0.0,0.02574,1e-05,8.74933]
[1778406611986,36.16,80826.94,0.0,0.02568,1e-05,8.732]
[1778406618158,36.16,80825.66,0.0,0.02566,1e-05,8.72774]
[1778406628228,36.16,80825.04,0.0,0.02566,1e-05,8.72574]
[1778406634141,36.16,80824.87,0.0,0.02565,1e-05,8.72398]
[1778406639176,36.16,80824.07,0.0,0.02564,1e-05,8.72137]
[1778406644211,36.16,80824.86,0.0,0.02565,1e-05,8.72405]
[1778406658439,36.16,80821.57,0.0,0.02562,1e-05,8.71339]
[1778406666365,36.16,80821.05,0.0,0.02561,1e-05,8.71188]
[1778406672409,36.16,80820.47,0.0,0.02561,1e-05,8.71014]
[1778406678579,36.16,80820.38,0.0,0.02561,1e-05,8.71003]
[1778406684492,36.16,80820.3,0.0,0.02561,1e-05,8.70996]
[1778406691540,36.16,80820.34,0.0,0.0256,1e-05,8.70907]
[1778406698719,36.16,80822.55,0.0,0.02563,1e-05,8.71665]
[1778406706645,36.16,80822.05,0.0,0.02562,1e-05,8.71521]
[1778406713694,36.16,80819.39,0.0,0.02559,1e-05,8.70659]
[1778406718859,36.16,80819.47,0.0,0.0256,1e-05,8.70705]
[1778406726785,36.16,80819.73,0.0,0.0256,1e-05,8.7082]
[1778406733836,36.16,80815.99,0.0,0.02556,1e-05,8.69611]
[1778406739012,36.16,80815.84,0.0,0.02556,1e-05,8.69588]
[1778406747935,36.16,80816.81,0.0,0.02557,1e-05,8.69959]
[1778406752969,36.16,80817.72,0.0,0.02558,1e-05,8.70161]
[1778406759157,36.16,80818.17,0.0,0.02558,1e-05,8.70337]
[1778406770088,36.16,80818.63,0.0,0.02559,1e-05,8.70535]
[1778406779297,36.16,80818.61,0.0,0.02559,1e-05,8.70567]
[1778406786202,36.17,80819.13,0.0,0.0256,1e-05,8.70762]
[1778406791239,36.17,80805.17,0.0,0.02544,1e-05,8.66159]
[1778406796275,36.17,80805.34,0.0,0.02545,1e-05,8.6627]
[1778406802317,36.17,80809.43,0.0,0.02549,1e-05,8.67685]
[1778406807351,36.17,80810.99,0.0,0.02551,1e-05,8.68244]
[1778406813393,36.17,80812.8,0.0,0.02553,1e-05,8.68763]
[1778406818428,36.17,80813.43,0.0,0.02554,1e-05,8.69004]
[1778406827492,36.17,80816.25,0.0,0.02557,1e-05,8.69991]
[1778406832528,36.17,80817.03,0.0,0.02558,1e-05,8.70273]
[1778406837562,36.17,80817.24,0.0,0.02559,1e-05,8.70363]
[1778406842598,36.17,80815.99,0.0,0.02557,1e-05,8.69968]
[1778406847633,36.17,80815.34,0.0,0.02557,1e-05,8.69776]
[1778406852667,36.17,80815.45,0.0,0.02557,1e-05,8.69837]
[1778406857702,36.17,80815.3,0.0,0.02557,1e-05,8.69812]
[1778406862739,36.17,80815.17,0.0,0.02557,1e-05,8.69794]
[1778406867773,36.17,80819.01,0.0,0.02561,1e-05,8.71091]
[1778406872809,36.17,80823.24,0.0,0.02566,1e-05,8.72383]
[1778406877846,36.17,80824.64,0.0,0.02567,1e-05,8.72852]
[1778406880009,36.17,80835.26,0.0,0.02579,1e-05,8.7639]
[1778406885900,36.17,80838.88,0.0,0.02583,1e-05,8.7756]
[1778406890936,36.17,80837.91,0.0,0.02582,1e-05,8.77198]
[1778406895971,36.17,80842.95,0.0,0.02588,1e-05,8.78844]
[1778406901006,36.17,80845.29,0.0,0.0259,1e-05,8.79578]
[1778406907048,36.17,80845.07,0.0,0.0259,1e-05,8.79439]
[1778406912082,36.17,80844.73,0.0,0.02589,1e-05,8.79271]
[1778406917117,36.17,80844.32,0.0,0.02588,1e-05,8.79082]
[1778406922157,36.17,80839.08,0.0,0.02582,1e-05,8.77283]
[1778406927195,36.17,80838.91,0.0,0.02582,1e-05,8.7719]
[1778406932230,36.17,80837.74,0.0,0.0258,1e-05,8.76641]
[1778406940422,36.17,80835.78,0.0,0.02578,1e-05,8.75937]
[1778406946330,36.16,80835.61,0.0,0.02577,1e-05,8.75855]
[1778406952371,36.16,80837.86,0.0,0.0258,1e-05,8.76571]
[1778406957407,36.16,80842.79,0.0,0.02585,1e-05,8.7818]
[1778406962441,36.16,80845.99,0.0,0.02589,1e-05,8.79206]
[1778406967477,36.16,80845.19,0.0,0.02588,1e-05,8.78888]
[1778406974525,36.16,80844.74,0.0,0.02587,1e-05,8.7867]
[1778406979561,36.16,80834.51,0.0,0.02575,1e-05,8.75209]
[1778406986610,36.16,80833.73,0.0,0.02574,1e-05,8.74924]
[1778406994667,36.16,80836.28,0.0,0.02577,1e-05,8.75623]
[1778406999702,36.16,80838.23,0.0,0.02579,1e-05,8.76252]
[1778407004738,36.16,80837.78,0.0,0.02578,1e-05,8.76076]
[1778407010912,36.16,80835.3,0.0,0.02575,1e-05,8.75218]
[1778407020982,36.16,80836.1,0.0,0.02576,1e-05,8.75441]
[1778407029912,36.16,80835.73,0.0,0.02576,1e-05,8.75282]
[1778407034947,36.16,80836.76,0.0,0.02577,1e-05,8.75606]
[1778407041122,36.16,80836.54,0.0,0.02576,1e-05,8.75507]
[1778407047031,36.16,80836.64,0.0,0.02576,1e-05,8.75517]
[1778407052067,36.16,80836.03,0.0,0.02575,1e-05,8.75169]
[1778407057101,36.16,80833.75,0.0,0.02573,1e-05,8.74393]
[1778407062136,36.16,80832.21,0.0,0.02571,1e-05,8.73869]
[1778407067171,36.16,80828.2,0.0,0.02566,1e-05,8.72533]
[1778407072206,36.16,80827.82,0.0,0.02566,1e-05,8.72411]
[1778407080263,36.16,80827.61,0.0,0.02566,1e-05,8.72349]
[1778407085297,36.16,80827.11,0.0,0.02565,1e-05,8.72188]
[1778407090332,36.16,80826.64,0.0,0.02565,1e-05,8.72039]
[1778407095368,36.16,80829.32,0.0,0.02568,1e-05,8.72937]
[1778407100402,36.16,80829.58,0.0,0.02568,1e-05,8.73024]
[1778407106444,36.16,80829.08,0.0,0.02567,1e-05,8.72858]
[1778407111616,36.16,80829.06,0.0,0.02567,1e-05,8.72727]
[1778407117523,36.16,80826.47,0.0,0.02564,1e-05,8.71867]
[1778407122558,36.16,80825.19,0.0,0.02563,1e-05,8.71453]
[1778407127593,36.16,80823.75,0.0,0.02561,1e-05,8.7099]
[1778407132628,36.16,80824.19,0.0,0.02562,1e-05,8.71153]
[1778407141827,36.16,80824.67,0.0,0.02562,1e-05,8.71339]
[1778407151896,36.16,80825.16,0.0,0.02563,1e-05,8.71531]
[1778407157804,36.16,80824.63,0.0,0.02562,1e-05,8.71371]
[1778407164854,36.16,80824.78,0.0,0.02563,1e-05,8.71439]
[1778407172036,36.16,80825.06,0.0,0.02563,1e-05,8.71424]
[1778407182106,36.16,80825.44,0.0,0.02563,1e-05,8.71575]
[1778407189021,36.16,80824.85,0.0,0.02563,1e-05,8.71395]
[1778407194057,36.16,80825.06,0.0,0.02563,1e-05,8.71478]
[1778407199092,36.16,80825.15,0.0,0.02563,1e-05,8.7152]
[1778407204126,36.16,80825.48,0.0,0.02563,1e-05,8.71641]
[1778407209163,36.16,80825.6,0.0,0.02564,1e-05,8.71692]
[1778407214197,36.16,80825.79,0.0,0.02564,1e-05,8.71765]
[1778407220241,36.16,80825.52,0.0,0.02564,1e-05,8.71686]
[1778407226283,36.16,80825.98,0.0,0.02564,1e-05,8.71851]
[1778407232460,36.16,80826.07,0.0,0.02564,1e-05,8.71766]
[1778407240383,36.16,80827.39,0.0,0.02565,1e-05,8.7222]
[1778407246425,36.16,80835.17,0.0,0.02574,1e-05,8.74803]
[1778407252599,36.16,80837.32,0.0,0.02577,1e-05,8.75502]
[1778407263543,36.16,80844.93,0.0,0.02585,1e-05,8.7798]
[1778407269586,36.16,80848.44,0.0,0.02589,1e-05,8.79101]
[1778407274621,36.16,80849.33,0.0,0.0259,1e-05,8.79349]
[1778407275391,36.16,80849.33,0.0,0.0259,1e-05,8.79349]
[1778407275483,36.16,80853.15,0.0,0.02594,1e-05,8.80619]
[1778407277643,36.16,80864.4,0.0,0.02607,1e-05,8.8437]
[1778407282290,36.16,80872.22,0.0,0.02616,1e-05,8.86946]
[1778407282302,36.16,80872.78,0.0,0.02616,1e-05,8.87091]
[1778407287712,36.16,80871.91,0.0,0.02615,1e-05,8.86683]
[1778407292881,36.16,80867.38,0.0,0.02609,1e-05,8.84907]
[1778407298798,36.15,80866.19,0.0,0.02607,1e-05,8.84392]
[1778407303834,36.15,80866.66,0.0,0.02607,1e-05,8.84458]
[1778407310883,36.15,80863.75,0.0,0.02603,1e-05,8.83351]
[1778407316925,36.15,80863.08,0.0,0.02602,1e-05,8.83026]
[1778407323094,36.15,80859.13,0.0,0.02597,1e-05,8.81606]
[1778407328001,36.15,80846.83,0.0,0.02583,1e-05,8.77418]
[1778407333164,36.15,80847.16,0.0,0.02583,1e-05,8.77489]
[1778407341092,36.15,80845.62,0.0,0.02581,1e-05,8.76919]
[1778407346128,36.15,80844.88,0.0,0.0258,1e-05,8.76642]
[1778407351162,36.15,80843.27,0.0,0.02578,1e-05,8.75952]
[1778407356197,36.15,80843.04,0.0,0.02578,1e-05,8.75853]
[1778407363375,36.15,80842.55,0.0,0.02577,1e-05,8.7566]
[1778407369289,36.15,80842.09,0.0,0.02577,1e-05,8.75483]
[1778407381372,36.15,80841.49,0.0,0.02576,1e-05,8.7524]
[1778407386408,36.15,80836.21,0.0,0.0257,1e-05,8.73464]
[1778407390143,36.15,80829.76,0.0,0.02562,1e-05,8.71314]
[1778407390435,36.15,80829.47,0.0,0.02562,1e-05,8.71223]
[1778407392450,36.15,80818.38,0.0,0.0255,1e-05,8.67548]
[1778407397265,36.15,80817.73,0.0,0.02549,1e-05,8.67369]
[1778407397284,36.15,80817.59,0.0,0.02549,1e-05,8.67332]
[1778407401433,36.15,80813.16,0.0,0.02544,1e-05,8.65893]
[1778407401514,36.15,80812.25,0.0,0.02543,1e-05,8.65602]
[1778407406549,36.15,80817.63,0.0,0.02549,1e-05,8.67448]
[1778407408437,36.15,80817.73,0.0,0.02549,1e-05,8.67491]
[1778407408563,36.15,80817.31,0.0,0.02549,1e-05,8.67361]
[1778407413735,36.15,80817.73,0.0,0.02549,1e-05,8.67423]
[1778407416619,36.15,80827.02,0.0,0.0256,1e-05,8.70535]
[1778407421656,36.15,80831.4,0.0,0.02565,1e-05,8.72013]
[1778407426690,36.15,80833.7,0.0,0.02567,1e-05,8.72786]
[1778407431727,36.15,80826.12,0.0,0.02559,1e-05,8.70275]
[1778407436761,36.15,80824.13,0.0,0.02557,1e-05,8.69635]
[1778407442802,36.15,80823.89,0.0,0.02557,1e-05,8.69588]
[1778407447837,36.15,80819.06,0.0,0.02551,1e-05,8.68016]
[1778407452872,36.15,80817.59,0.0,0.0255,1e-05,8.67579]
[1778407457908,36.15,80814.63,0.0,0.02547,1e-05,8.66644]
[1778407464086,36.15,80810.76,0.0,0.02543,1e-05,8.65435]
[1778407467026,36.15,80810.09,0.0,0.02542,1e-05,8.65238]
[1778407467098,36.15,80798.71,0.0,0.02529,1e-05,8.61491]
[1778407468994,36.15,80785.8,0.0,0.02515,1e-05,8.57274]
[1778407473028,36.15,80773.38,0.0,0.02501,1e-05,8.53177]
[1778407474440,36.15,80773.38,0.0,0.02501,1e-05,8.53177]
[1778407474509,36.15,80772.7,0.0,0.025,1e-05,8.52984]
[1778407480079,36.16,80772.49,0.0,0.02501,1e-05,8.5311]
[1778407485112,36.16,80772.34,0.0,0.02501,1e-05,8.53222]
[1778407490147,36.16,80772.03,0.0,0.02501,1e-05,8.53281]
[1778407495182,36.16,80770.81,0.0,0.02501,1e-05,8.53041]
[1778407500216,36.16,80767.07,0.0,0.02497,1e-05,8.51982]
[1778407505252,36.17,80768.0,0.0,0.02499,1e-05,8.52455]
[1778407511293,36.17,80768.42,0.0,0.025,1e-05,8.5279]
[1778407516329,36.17,80770.68,0.0,0.02503,1e-05,8.53692]
[1778407521364,36.17,80770.27,0.0,0.02503,1e-05,8.53713]
[1778407528412,36.17,80769.84,0.0,0.02503,1e-05,8.53787]
[1778407533448,36.17,80767.87,0.0,0.02501,1e-05,8.53171]
[1778407538483,36.18,80765.47,0.0,0.02499,1e-05,8.52543]
[1778407543517,36.18,80765.86,0.0,0.025,1e-05,8.52832]
[1778407548552,36.18,80764.89,0.0,0.025,1e-05,8.52675]
[1778407553587,36.18,80765.2,0.0,0.02501,1e-05,8.52937]
[1778407559630,36.18,80765.35,0.0,0.02501,1e-05,8.53176]
[1778407564794,36.19,80760.74,0.0,0.02497,1e-05,8.51825]
[1778407570715,36.19,80759.22,0.0,0.02496,1e-05,8.51524]
[1778407576750,36.19,80762.47,0.0,0.025,1e-05,8.5278]
[1778407583798,36.19,80762.3,0.0,0.02501,1e-05,8.52945]
[1778407588839,36.19,80762.28,0.0,0.02501,1e-05,8.53095]
[1778407593869,36.2,80762.46,0.0,0.02502,1e-05,8.53186]
[1778407598903,36.2,80764.67,0.0,0.02505,1e-05,8.54064]
[1778407603938,36.2,80762.12,0.0,0.02502,1e-05,8.53378]
[1778407608974,36.2,80756.68,0.0,0.02497,1e-05,8.51752]
[1778407614008,36.2,80759.06,0.0,0.025,1e-05,8.52693]
[1778407619043,36.2,80764.02,0.0,0.02506,1e-05,8.54474]
[1778407624079,36.21,80766.51,0.0,0.02509,1e-05,8.55432]
[1778407630120,36.21,80765.04,0.0,0.02508,1e-05,8.55141]
[1778407635288,36.21,80762.1,0.0,0.02506,1e-05,8.54314]
[1778407640190,36.21,80753.31,0.0,0.02496,1e-05,8.51578]
[1778407645357,36.21,80752.85,0.0,0.02496,1e-05,8.51587]
[1778407651269,36.21,80757.82,0.0,0.02502,1e-05,8.53279]
[1778407656302,36.22,80756.78,0.0,0.02502,1e-05,8.5309]
[1778407661805,36.22,80755.87,0.0,0.02501,1e-05,8.52914]
[1778407661841,36.22,80754.61,0.0,0.025,1e-05,8.52532]
[1778407663358,36.22,80738.46,0.0,0.02482,1e-05,8.47326]
[1778407668858,36.22,80740.72,0.0,0.02485,1e-05,8.48202]
[1778407668959,36.22,80740.27,0.0,0.02485,1e-05,8.48093]
[1778407674429,36.22,80737.1,0.0,0.02482,1e-05,8.4729]
[1778407679464,36.22,80739.65,0.0,0.02486,1e-05,8.48315]
[1778407684498,36.23,80742.62,0.0,0.0249,1e-05,8.49471]
[1778407689535,36.23,80740.7,0.0,0.02488,1e-05,8.49026]
[1778407694570,36.23,80739.84,0.0,0.02488,1e-05,8.48928]
[1778407701620,36.23,80738.95,0.0,0.02488,1e-05,8.48895]
[1778407706654,36.23,80739.21,0.0,0.02489,1e-05,8.49162]
[1778407712696,36.24,80742.05,0.0,0.02492,1e-05,8.50176]
[1778407720754,36.24,80742.29,0.0,0.02493,1e-05,8.50526]
[1778407725923,36.24,80750.51,0.0,0.02503,1e-05,8.53375]
[1778407731830,36.24,80750.02,0.0,0.02503,1e-05,8.53392]
[1778407738881,36.25,80752.04,0.0,0.02506,1e-05,8.5425]
[1778407744924,36.25,80752.35,0.0,0.02507,1e-05,8.54515]
[1778407749958,36.25,80750.42,0.0,0.02505,1e-05,8.54019]
[1778407754994,36.25,80748.9,0.0,0.02504,1e-05,8.53661]
[1778407766206,36.25,80751.04,0.0,0.02507,1e-05,8.54667]
[1778407770520,36.25,80751.57,0.0,0.02508,1e-05,8.5495]
[1778407771113,36.26,80752.02,0.0,0.02509,1e-05,8.55]
[1778407772116,36.26,80767.91,0.0,0.02526,1e-05,8.60237]
[1778407775142,36.26,80777.63,0.0,0.02538,1e-05,8.63506]
[1778407776275,36.26,80804.22,0.0,0.02567,1e-05,8.72315]
[1778407780177,36.26,80824.63,0.0,0.02591,1e-05,8.79134]
[1778407783197,36.26,80839.17,0.0,0.02607,1e-05,8.83974]
[1778407786347,36.26,80871.04,0.0,0.02644,1e-05,8.94647]
[1778407792277,36.25,80866.32,0.0,0.02637,1e-05,8.92858]
[1778407794753,36.25,80865.76,0.0,0.02637,1e-05,8.9263]
[1778407794854,36.25,80863.67,0.0,0.02634,1e-05,8.91851]
[1778407796396,36.25,80863.67,0.0,0.02634,1e-05,8.91816]
[1778407796418,36.25,80863.16,0.0,0.02633,1e-05,8.9161]
[1778407802796,36.25,80862.05,0.0,0.02631,1e-05,8.91101]
[1778407802829,36.25,80854.34,0.0,0.02622,1e-05,8.88438]
[1778407806420,36.25,80853.72,0.0,0.02621,1e-05,8.88133]
[1778407806488,36.25,80851.85,0.0,0.02619,1e-05,8.87476]
[1778407812417,36.25,80846.94,0.0,0.02613,1e-05,8.85671]
[1778407813653,36.25,80846.94,0.0,0.02613,1e-05,8.85671]
[1778407813700,36.25,80842.43,0.0,0.02608,1e-05,8.84134]
[1778407819466,36.25,80844.37,0.0,0.02609,1e-05,8.84651]
[1778407826628,36.24,80847.59,0.0,0.02613,1e-05,8.85577]
[1778407835580,36.24,80850.78,0.0,0.02615,1e-05,8.86311]
[1778407840615,36.24,80859.04,0.0,0.02624,1e-05,8.88963]
[1778407845651,36.24,80854.73,0.0,0.02619,1e-05,8.87374]
[1778407856840,36.24,80854.03,0.0,0.02617,1e-05,8.86853]
[1778407862769,36.23,80849.79,0.0,0.02611,1e-05,8.85277]
[1778407867805,36.23,80848.9,0.0,0.0261,1e-05,8.84863]
[1778407872840,36.23,80850.46,0.0,0.02611,1e-05,8.85277]
[1778407878882,36.23,80850.45,0.0,0.02611,1e-05,8.85139]
[1778407883916,36.23,80850.56,0.0,0.02611,1e-05,8.85064]
[1778407888951,36.23,80850.0,0.0,0.0261,1e-05,8.84766]
[1778407894994,36.23,80849.62,0.0,0.02608,1e-05,8.84382]
[1778407895698,36.23,80849.62,0.0,0.02608,1e-05,8.84382]
[1778407896032,36.23,80850.92,0.0,0.0261,1e-05,8.84797]
[1778407897123,36.23,80794.52,0.0,0.02546,1e-05,8.65942]
[1778407903068,36.22,80800.1,0.0,0.02551,1e-05,8.67471]
[1778407908103,36.22,80799.61,0.0,0.02549,1e-05,8.671]
[1778407911303,36.22,80799.91,0.0,0.02549,1e-05,8.67073]
[1778407912130,36.22,80800.05,0.0,0.02549,1e-05,8.67079]
[1778407917263,36.22,80802.2,0.0,0.02551,1e-05,8.67586]
[1778407923208,36.21,80806.52,0.0,0.02555,1e-05,8.68882]
[1778407928243,36.22,80805.56,0.0,0.02555,1e-05,8.68634]
[1778407933278,36.22,80805.78,0.0,0.02555,1e-05,8.68778]
[1778407938312,36.22,80808.86,0.0,0.02559,1e-05,8.6987]
[1778407947477,36.22,80809.6,0.0,0.0256,1e-05,8.7024]
[1778407953428,36.22,80809.97,0.0,0.0256,1e-05,8.70309]
[1778407958459,36.22,80810.87,0.0,0.02562,1e-05,8.70654]
[1778407963496,36.22,80813.4,0.0,0.02565,1e-05,8.7156]
[1778407968530,36.22,80815.74,0.0,0.02568,1e-05,8.7239]
[1778407973566,36.22,80817.34,0.0,0.0257,1e-05,8.72967]
[1778407978600,36.22,80815.92,0.0,0.02568,1e-05,8.72533]
[1778407984642,36.22,80815.7,0.0,0.02568,1e-05,8.72506]
[1778407989677,36.22,80815.54,0.0,0.02568,1e-05,8.72493]
[1778407994712,36.22,80814.95,0.0,0.02567,1e-05,8.72336]
[1778407999748,36.22,80817.29,0.0,0.0257,1e-05,8.73155]
[1778408004784,36.22,80820.97,0.0,0.02574,1e-05,8.74415]
[1778408010827,36.22,80819.23,0.0,0.02573,1e-05,8.73865]
[1778408016869,36.22,80818.78,0.0,0.02572,1e-05,8.73623]
[1778408021904,36.22,80818.99,0.0,0.02572,1e-05,8.73722]
[1778408026940,36.22,80816.93,0.0,0.0257,1e-05,8.73066]
[1778408028018,36.22,80816.93,0.0,0.0257,1e-05,8.73066]
[1778408028022,36.23,80810.5,0.0,0.02563,1e-05,8.70936]
[1778408029961,36.23,80793.4,0.0,0.02544,1e-05,8.65288]
[1778408032982,36.23,80780.65,0.0,0.02529,1e-05,8.6112]
[1778408034288,36.23,80780.65,0.0,0.02529,1e-05,8.6112]
[1778408034354,36.23,80779.51,0.0,0.02528,1e-05,8.60765]
[1778408040031,36.23,80775.2,0.0,0.02524,1e-05,8.59506]
[1778408045066,36.23,80775.95,0.0,0.02525,1e-05,8.59895]
[1778408050102,36.23,80772.61,0.0,0.02522,1e-05,8.58938]
[1778408055137,36.23,80773.21,0.0,0.02523,1e-05,8.59281]
[1778408060172,36.23,80773.7,0.0,0.02524,1e-05,8.59587]
[1778408066213,36.24,80771.41,0.0,0.02522,1e-05,8.59007]
[1778408077290,36.24,80771.89,0.0,0.02524,1e-05,8.59363]
[1778408082326,36.24,80775.5,0.0,0.02528,1e-05,8.60693]
[1778408087360,36.24,80775.35,0.0,0.02528,1e-05,8.60777]
[1778408092396,36.24,80768.15,0.0,0.02521,1e-05,8.58545]
[1778408097430,36.24,80766.97,0.0,0.0252,1e-05,8.58305]
[1778408102466,36.25,80766.93,0.0,0.02521,1e-05,8.58442]
[1778408107501,36.25,80766.02,0.0,0.0252,1e-05,8.58292]
[1778408112536,36.25,80760.51,0.0,0.02515,1e-05,8.56639]
[1778408117571,36.25,80759.53,0.0,0.02514,1e-05,8.56481]
[1778408122607,36.25,80758.44,0.0,0.02513,1e-05,8.56289]
[1778408127642,36.25,80758.03,0.0,0.02514,1e-05,8.56319]
[1778408132677,36.26,80750.85,0.0,0.02506,1e-05,8.54051]
[1778408137711,36.26,80750.6,0.0,0.02506,1e-05,8.54151]
[1778408143753,36.26,80751.08,0.0,0.02508,1e-05,8.54526]
[1778408148881,36.26,80752.0,0.0,0.02509,1e-05,8.55006]
[1778408154831,36.27,80755.55,0.0,0.02514,1e-05,8.56372]
[1778408159867,36.27,80753.7,0.0,0.02512,1e-05,8.5593]
[1778408165909,36.27,80749.25,0.0,0.02508,1e-05,8.54675]
[1778408169032,36.27,80732.1,0.0,0.0249,1e-05,8.49185]
[1778408174971,36.27,80727.78,0.0,0.02485,1e-05,8.47855]
[1778408180015,36.27,80726.09,0.0,0.02483,1e-05,8.4725]
[1778408185049,36.27,80724.78,0.0,0.02481,1e-05,8.46775]
[1778408190084,36.27,80724.11,0.0,0.02481,1e-05,8.46511]
[1778408195119,36.27,80730.49,0.0,0.02487,1e-05,8.48416]
[1778408203175,36.27,80732.89,0.0,0.02489,1e-05,8.49104]
[1778408208209,36.27,80728.76,0.0,0.02485,1e-05,8.47698]
[1778408213244,36.27,80726.54,0.0,0.02482,1e-05,8.46922]
[1778408216265,36.27,80738.2,0.0,0.02495,1e-05,8.50687]
[1778408217731,36.27,80739.97,0.0,0.02497,1e-05,8.51255]
[1778408218282,36.27,80742.65,0.0,0.025,1e-05,8.5212]
[1778408219383,36.27,80756.88,0.0,0.02515,1e-05,8.56757]
[1778408223348,36.27,80771.24,0.0,0.02531,1e-05,8.61381]
[1778408227803,36.26,80773.35,0.0,0.02533,1e-05,8.61927]
[1778408228381,36.26,80773.55,0.0,0.02533,1e-05,8.61959]
[1778408233416,36.26,80776.0,0.0,0.02535,1e-05,8.62594]
[1778408238452,36.26,80774.71,0.0,0.02533,1e-05,8.61998]
[1778408244493,36.26,80775.73,0.0,0.02533,1e-05,8.62129]
[1778408249593,36.26,80766.77,0.0,0.02523,1e-05,8.59018]
[1778408255572,36.25,80767.66,0.0,0.02523,1e-05,8.59011]
[1778408261614,36.25,80767.02,0.0,0.02522,1e-05,8.58628]
[1778408266648,36.25,80766.4,0.0,0.0252,1e-05,8.58285]
[1778408275711,36.25,80762.67,0.0,0.02515,1e-05,8.56826]
[1778408285785,36.25,80760.99,0.0,0.02513,1e-05,8.56029]
[1778408289873,36.24,80773.07,0.0,0.02526,1e-05,8.59898]
[1778408296862,36.24,80776.89,0.0,0.02529,1e-05,8.60945]
[1778408302904,36.24,80780.27,0.0,0.02532,1e-05,8.61868]
[1778408308946,36.24,80782.74,0.0,0.02534,1e-05,8.62482]
[1778408313982,36.24,80782.34,0.0,0.02533,1e-05,8.62058]
[1778408319016,36.23,80782.17,0.0,0.02532,1e-05,8.61835]
[1778408324051,36.23,80780.13,0.0,0.02529,1e-05,8.60999]
[1778408328080,36.23,80768.83,0.0,0.02516,1e-05,8.57165]
[1778408333114,36.23,80771.86,0.0,0.02519,1e-05,8.58028]
[1778408338150,36.23,80776.99,0.0,0.02525,1e-05,8.5958]
[1778408343186,36.23,80780.28,0.0,0.02528,1e-05,8.60516]
[1778408348220,36.23,80783.37,0.0,0.02531,1e-05,8.61381]
[1778408353257,36.22,80784.31,0.0,0.02531,1e-05,8.61532]
[1778408358292,36.22,80785.49,0.0,0.02532,1e-05,8.6176]
[1778408363328,36.22,80787.47,0.0,0.02533,1e-05,8.62217]
[1778408368364,36.22,80790.33,0.0,0.02536,1e-05,8.62991]
[1778408373397,36.22,80786.74,0.0,0.02531,1e-05,8.61509]
[1778408378434,36.21,80790.05,0.0,0.02534,1e-05,8.62437]
[1778408383469,36.21,80786.04,0.0,0.02529,1e-05,8.60951]
[1778408388504,36.21,80779.92,0.0,0.02522,1e-05,8.58788]
[1778408393539,36.21,80772.82,0.0,0.02513,1e-05,8.56327]
[1778408399580,36.21,80772.33,0.0,0.02512,1e-05,8.5603]
[1778408410717,36.21,80774.18,0.0,0.02514,1e-05,8.5639]
[1778408416705,36.2,80776.92,0.0,0.02516,1e-05,8.57151]
[1778408421735,36.2,80779.82,0.0,0.02519,1e-05,8.57983]
[1778408426770,36.2,80782.62,0.0,0.02522,1e-05,8.58774]
[1778408431805,36.2,80785.49,0.0,0.02524,1e-05,8.59458]
[1778408436840,36.2,80798.0,0.0,0.02537,1e-05,8.6344]
[1778408439474,36.2,80797.95,0.0,0.02537,1e-05,8.63393]
[1778408439550,36.2,80797.29,0.0,0.02536,1e-05,8.63106]
[1778408441875,36.2,80809.56,0.0,0.0255,1e-05,8.67094]
[1778408445678,36.2,80810.6,0.0,0.02551,1e-05,8.67361]
[1778408445695,36.2,80811.19,0.0,0.02551,1e-05,8.67475]
[1778408449930,36.19,80822.02,0.0,0.02563,1e-05,8.70904]
[1778408454965,36.19,80819.35,0.0,0.02559,1e-05,8.69788]
[1778408460014,36.19,80821.33,0.0,0.0256,1e-05,8.70219]
[1778408464505,36.19,80827.03,0.0,0.02566,1e-05,8.71976]
[1778408464604,36.19,80834.92,0.0,0.02575,1e-05,8.74509]
[1778408469066,36.18,80845.42,0.0,0.02586,1e-05,8.77809]
[1778408471928,36.18,80850.12,0.0,0.02591,1e-05,8.7927]
[1778408472088,36.18,80850.85,0.0,0.02592,1e-05,8.79457]
[1778408477123,36.18,80845.6,0.0,0.02585,1e-05,8.77403]
[1778408482157,36.18,80844.35,0.0,0.02582,1e-05,8.76701]
[1778408487193,36.17,80845.55,0.0,0.02583,1e-05,8.76825]
[1778408492229,36.17,80845.05,0.0,0.02581,1e-05,8.76257]
[1778408497264,36.17,80845.3,0.0,0.0258,1e-05,8.76068]
[1778408504313,36.16,80844.67,0.0,0.02578,1e-05,8.75483]
[1778408509348,36.16,80841.59,0.0,0.02574,1e-05,8.74192]
[1778408514383,36.16,80838.79,0.0,0.0257,1e-05,8.73004]
[1778408519419,36.16,80838.04,0.0,0.02568,1e-05,8.72511]
[1778408524456,36.15,80832.45,0.0,0.02561,1e-05,8.70419]
[1778408531566,36.15,80834.51,0.0,0.02562,1e-05,8.7075]
[1778408537547,36.15,80835.48,0.0,0.02562,1e-05,8.70805]
[1778408542582,36.14,80836.43,0.0,0.02562,1e-05,8.70897]
[1778408547617,36.14,80834.64,0.0,0.0256,1e-05,8.70079]
[1778408552652,36.14,80834.5,0.0,0.02558,1e-05,8.69691]
[1778408557687,36.14,80835.49,0.0,0.02559,1e-05,8.69807]
[1778408569769,36.13,80838.54,0.0,0.0256,1e-05,8.70311]
[1778408574806,36.13,80838.85,0.0,0.0256,1e-05,8.70198]
[1778408580849,36.13,80839.33,0.0,0.02559,1e-05,8.70094]
[1778408586890,36.12,80839.93,0.0,0.02559,1e-05,8.70035]
[1778408591987,36.12,80839.91,0.0,0.02558,1e-05,8.69816]
[1778408598973,36.12,80840.38,0.0,0.02558,1e-05,8.69677]
[1778408604012,36.12,80845.32,0.0,0.02563,1e-05,8.71111]
[1778408609045,36.11,80847.61,0.0,0.02565,1e-05,8.71652]
[1778408619117,36.11,80843.58,0.0,0.02558,1e-05,8.69743]
[1778408624153,36.11,80842.31,0.0,0.02556,1e-05,8.69112]
[1778408631201,36.1,80841.54,0.0,0.02554,1e-05,8.68572]
[1778408636236,36.1,80841.11,0.0,0.02553,1e-05,8.68231]
[1778408641273,36.1,80840.0,0.0,0.02551,1e-05,8.67668]
[1778408647313,36.1,80834.94,0.0,0.02545,1e-05,8.65766]
[1778408652435,36.1,80832.13,0.0,0.02541,1e-05,8.64662]
[1778408662505,36.09,80833.34,0.0,0.02541,1e-05,8.64734]
[1778408668459,36.09,80834.55,0.0,0.02542,1e-05,8.64939]
[1778408674501,36.09,80834.96,0.0,0.02541,1e-05,8.64751]
[1778408679536,36.09,80841.26,0.0,0.02548,1e-05,8.66674]
[1778408684572,36.08,80842.48,0.0,0.02548,1e-05,8.66901]
[1778408691621,36.08,80841.19,0.0,0.02546,1e-05,8.66221]
[1778408696658,36.08,80844.46,0.0,0.02549,1e-05,8.67097]
[1778408701694,36.08,80844.77,0.0,0.02549,1e-05,8.67018]
[1778408706726,36.08,80847.37,0.0,0.02551,1e-05,8.67699]
[1778408712855,36.07,80846.32,0.0,0.02549,1e-05,8.67129]
[1778408718813,36.07,80845.79,0.0,0.02548,1e-05,8.66735]
[1778408723849,36.07,80845.29,0.0,0.02546,1e-05,8.66392]
[1778408729890,36.07,80847.56,0.0,0.02548,1e-05,8.66936]
[1778408734925,36.07,80845.04,0.0,0.02544,1e-05,8.658]
[1778408740968,36.06,80846.53,0.0,0.02545,1e-05,8.66089]
[1778408746003,36.06,80844.85,0.0,0.02543,1e-05,8.65361]
[1778408751041,36.06,80845.92,0.0,0.02544,1e-05,8.65551]
[1778408763205,36.06,80847.84,0.0,0.02544,1e-05,8.65789]
[1778408769167,36.05,80852.51,0.0,0.02549,1e-05,8.67141]
[1778408776216,36.05,80853.35,0.0,0.02549,1e-05,8.67172]
[1778408781257,36.05,80856.34,0.0,0.02552,1e-05,8.67988]
[1778408786296,36.05,80856.83,0.0,0.02552,1e-05,8.67967]
[1778408791331,36.04,80856.34,0.0,0.0255,1e-05,8.67497]
[1778408796368,36.04,80857.08,0.0,0.0255,1e-05,8.67563]
[1778408803489,36.04,80857.57,0.0,0.0255,1e-05,8.67474]
[1778408812479,36.04,80858.49,0.0,0.0255,1e-05,8.67461]
[1778408817514,36.04,80860.65,0.0,0.02552,1e-05,8.68]
[1778408822549,36.03,80866.14,0.0,0.02557,1e-05,8.69642]
[1778408827585,36.03,80867.32,0.0,0.02558,1e-05,8.69841]
[1778408832620,36.03,80867.35,0.0,0.02557,1e-05,8.69656]
[1778408837655,36.03,80868.08,0.0,0.02557,1e-05,8.69705]
[1778408842689,36.02,80868.31,0.0,0.02557,1e-05,8.69588]
[1778408847726,36.02,80870.72,0.0,0.02559,1e-05,8.70197]
[1778408853840,36.02,80870.55,0.0,0.02558,1e-05,8.6974]
[1778408859810,36.02,80870.01,0.0,0.02556,1e-05,8.69367]
[1778408864844,36.02,80869.04,0.0,0.02554,1e-05,8.68854]
[1778408869880,36.01,80866.47,0.0,0.02551,1e-05,8.67776]
[1778408874914,36.01,80866.79,0.0,0.02551,1e-05,8.67705]
[1778408880956,36.01,80866.75,0.0,0.0255,1e-05,8.67482]
[1778408886999,36.01,80866.92,0.0,0.02549,1e-05,8.67331]
[1778408892037,36.01,80867.27,0.0,0.02549,1e-05,8.67276]
[1778408897071,36.0,80866.62,0.0,0.02548,1e-05,8.6689]
[1778408902105,36.0,80866.67,0.0,0.02547,1e-05,8.6674]
[1778408907140,36.0,80866.8,0.0,0.02547,1e-05,8.66617]
[1778408912175,36.0,80869.1,0.0,0.02548,1e-05,8.67092]
[1778408918217,36.0,80868.63,0.0,0.02547,1e-05,8.66735]
[1778408923252,35.99,80868.34,0.0,0.02546,1e-05,8.66475]
[1778408928287,35.99,80866.21,0.0,0.02543,1e-05,8.65607]
[1778408933322,35.99,80866.25,0.0,0.02543,1e-05,8.65466]
[1778408938357,35.99,80866.22,0.0,0.02542,1e-05,8.65303]
[1778408943393,35.99,80866.46,0.0,0.02542,1e-05,8.65231]
[1778408948428,35.99,80866.52,0.0,0.02541,1e-05,8.651]
[1778408954543,35.98,80866.52,0.0,0.02541,1e-05,8.64921]
[1778408960512,35.98,80866.77,0.0,0.0254,1e-05,8.64827]
[1778408965547,35.98,80866.85,0.0,0.0254,1e-05,8.64707]
[1778408971590,35.98,80867.11,0.0,0.02539,1e-05,8.64495]
[1778408976626,35.98,80866.39,0.0,0.02538,1e-05,8.64112]
[1778408981661,35.98,80866.55,0.0,0.02538,1e-05,8.64025]
[1778408986697,35.97,80866.72,0.0,0.02537,1e-05,8.63942]
[1778408992738,35.97,80866.99,0.0,0.02537,1e-05,8.63866]
[1778408997774,35.97,80867.19,0.0,0.02537,1e-05,8.63795]
[1778409002808,35.97,80867.42,0.0,0.02537,1e-05,8.63735]
[1778409007843,35.97,80867.39,0.0,0.02536,1e-05,8.6359]
[1778409012880,35.97,80867.5,0.0,0.02536,1e-05,8.63492]
[1778409017914,35.97,80867.42,0.0,0.02535,1e-05,8.63333]
[1778409023955,35.96,80867.67,0.0,0.02535,1e-05,8.63258]
[1778409028993,35.96,80868.04,0.0,0.02535,1e-05,8.6325]
[1778409034025,35.96,80867.82,0.0,0.02534,1e-05,8.62897]
[1778409039062,35.96,80867.78,0.0,0.02533,1e-05,8.62756]
[1778409044097,35.96,80868.35,0.0,0.02534,1e-05,8.62819]
[1778409049136,35.96,80867.77,0.0,0.02532,1e-05,8.62502]
[1778409055246,35.96,80868.12,0.0,0.02532,1e-05,8.6247]
[1778409062227,35.95,80868.17,0.0,0.02532,1e-05,8.62315]
[1778409067263,35.95,80867.9,0.0,0.02531,1e-05,8.62105]
[1778409072297,35.95,80867.64,0.0,0.0253,1e-05,8.619]
[1778409077332,35.95,80867.69,0.0,0.0253,1e-05,8.61799]
[1778409082367,35.95,80865.24,0.0,0.02527,1e-05,8.60874]
[1778409087402,35.95,80864.32,0.0,0.02525,1e-05,8.60462]
[1778409092436,35.95,80864.02,0.0,0.02524,1e-05,8.60133]
[1778409101501,35.94,80863.84,0.0,0.02524,1e-05,8.5989]
[1778409106534,35.94,80865.71,0.0,0.02525,1e-05,8.60408]
[1778409111570,35.94,80865.31,0.0,0.02524,1e-05,8.60172]
[1778409118620,35.94,80864.86,0.0,0.02523,1e-05,8.59882]
[1778409124661,35.94,80862.26,0.0,0.0252,1e-05,8.58908]
[1778409131712,35.94,80862.36,0.0,0.0252,1e-05,8.58814]
[1778409136750,35.94,80863.87,0.0,0.02521,1e-05,8.59224]
[1778409141785,35.94,80864.72,0.0,0.02522,1e-05,8.59412]
[1778409149841,35.94,80865.63,0.0,0.02522,1e-05,8.59563]
[1778409156003,35.93,80864.94,0.0,0.02521,1e-05,8.59098]
[1778409161926,35.93,80867.13,0.0,0.02523,1e-05,8.59713]
[1778409166962,35.93,80864.76,0.0,0.0252,1e-05,8.58835]
[1778409174009,35.93,80865.0,0.0,0.0252,1e-05,8.5879]
[1778409181058,35.93,80860.85,0.0,0.02515,1e-05,8.57297]
[1778409186212,35.93,80865.13,0.0,0.02519,1e-05,8.58621]
[1778409192135,35.93,80865.06,0.0,0.02519,1e-05,8.5851]
[1778409199184,35.93,80864.03,0.0,0.02517,1e-05,8.58034]
[1778409204219,35.92,80862.11,0.0,0.02515,1e-05,8.57318]
[1778409212276,35.92,80863.86,0.0,0.02516,1e-05,8.57647]
[1778409217311,35.92,80865.61,0.0,0.02518,1e-05,8.58153]
[1778409222346,35.92,80868.32,0.0,0.0252,1e-05,8.58965]
[1778409227380,35.92,80868.93,0.0,0.02521,1e-05,8.59079]
[1778409232415,35.92,80871.16,0.0,0.02523,1e-05,8.59727]
[1778409237450,35.92,80871.96,0.0,0.02523,1e-05,8.59897]
[1778409242485,35.92,80872.22,0.0,0.02523,1e-05,8.59888]
[1778409248531,35.92,80873.72,0.0,0.02525,1e-05,8.6027]
[1778409253562,35.92,80874.37,0.0,0.02525,1e-05,8.60387]
[1778409258597,35.91,80881.04,0.0,0.02532,1e-05,8.62497]
[1778409263633,35.91,80882.79,0.0,0.02534,1e-05,8.62962]
[1778409268668,35.91,80883.35,0.0,0.02534,1e-05,8.63028]
[1778409274709,35.91,80884.37,0.0,0.02534,1e-05,8.63099]
[1778409279744,35.91,80885.24,0.0,0.02535,1e-05,8.63267]
[1778409284779,35.91,80884.7,0.0,0.02534,1e-05,8.62966]
[1778409289815,35.91,80874.26,0.0,0.02522,1e-05,8.59385]
[1778409294849,35.91,80869.8,0.0,0.02516,1e-05,8.57819]
[1778409298878,35.91,80861.01,0.0,0.02506,1e-05,8.54855]
[1778409303914,35.9,80861.76,0.0,0.02507,1e-05,8.5505]
[1778409308948,35.9,80863.52,0.0,0.02509,1e-05,8.55578]
[1778409317145,35.9,80861.55,0.0,0.02506,1e-05,8.54838]
[1778409324052,35.9,80861.05,0.0,0.02505,1e-05,8.546]
[1778409330095,35.9,80860.04,0.0,0.02504,1e-05,8.54208]
[1778409335129,35.9,80859.06,0.0,0.02502,1e-05,8.53715]
[1778409340276,35.9,80858.74,0.0,0.02502,1e-05,8.53568]
[1778409345311,35.9,80858.27,0.0,0.02501,1e-05,8.53372]
[1778409350345,35.9,80858.02,0.0,0.02501,1e-05,8.53243]
[1778409355380,35.9,80857.84,0.0,0.02501,1e-05,8.53146]
[1778409365452,35.9,80858.55,0.0,0.02501,1e-05,8.53304]
[1778409374514,35.9,80858.86,0.0,0.02501,1e-05,8.53337]
[1778409385589,35.9,80859.32,0.0,0.02501,1e-05,8.53403]
[1778409390626,35.9,80859.37,0.0,0.02501,1e-05,8.5338]
[1778409395661,35.9,80860.65,0.0,0.02502,1e-05,8.5364]
[1778409405733,35.9,80862.33,0.0,0.02504,1e-05,8.54108]
[1778409412782,35.89,80860.3,0.0,0.02501,1e-05,8.53383]
[1778409417845,35.89,80858.93,0.0,0.025,1e-05,8.52896]
[1778409425874,35.89,80859.84,0.0,0.02501,1e-05,8.53141]
[1778409434936,35.89,80859.96,0.0,0.025,1e-05,8.53116]
[1778409439972,35.89,80860.49,0.0,0.02501,1e-05,8.53255]
[1778409445011,35.89,80861.44,0.0,0.02502,1e-05,8.53531]
[1778409450041,35.89,80862.47,0.0,0.02503,1e-05,8.53831]
[1778409455077,35.89,80864.97,0.0,0.02505,1e-05,8.54491]
[1778409460111,35.89,80864.74,0.0,0.02505,1e-05,8.54369]
[1778409465146,35.89,80864.9,0.0,0.02505,1e-05,8.54376]
[1778409471189,35.89,80863.14,0.0,0.02503,1e-05,8.53741]
[1778409477230,35.89,80863.57,0.0,0.02503,1e-05,8.53832]
[1778409482266,35.89,80863.87,0.0,0.02503,1e-05,8.5389]
[1778409487300,35.89,80864.14,0.0,0.02503,1e-05,8.53938]
[1778409492336,35.89,80862.33,0.0,0.02501,1e-05,8.533]
[1778409497370,35.89,80857.07,0.0,0.02495,1e-05,8.51532]
[1778409503412,35.89,80854.2,0.0,0.02492,1e-05,8.50563]
[1778409508476,35.89,80854.51,0.0,0.02492,1e-05,8.50651]
[1778409515497,35.89,80854.64,0.0,0.02492,1e-05,8.50546]
[1778409520532,35.89,80854.84,0.0,0.02492,1e-05,8.50598]
[1778409528637,35.89,80856.91,0.0,0.02494,1e-05,8.51256]
[1778409535636,35.89,80857.0,0.0,0.02494,1e-05,8.51257]
[1778409541678,35.89,80858.25,0.0,0.02496,1e-05,8.51645]
[1778409548728,35.89,80857.94,0.0,0.02495,1e-05,8.51512]
[1778409554770,35.89,80857.73,0.0,0.02495,1e-05,8.51417]
[1778409560813,35.89,80857.9,0.0,0.02495,1e-05,8.51448]
[1778409567862,35.88,80859.59,0.0,0.02497,1e-05,8.51974]
[1778409573905,35.88,80860.03,0.0,0.02497,1e-05,8.51965]
[1778409578987,35.88,80861.34,0.0,0.02498,1e-05,8.52372]
[1778409589056,35.88,80862.65,0.0,0.02499,1e-05,8.5275]
[1778409595053,35.88,80865.49,0.0,0.02502,1e-05,8.53649]
[1778409602102,35.88,80862.34,0.0,0.02499,1e-05,8.52564]
[1778409607137,35.88,80862.35,0.0,0.02499,1e-05,8.52539]
[1778409613179,35.88,80861.62,0.0,0.02498,1e-05,8.52263]
[1778409618215,35.88,80861.27,0.0,0.02497,1e-05,8.52121]
[1778409623249,35.88,80859.33,0.0,0.02495,1e-05,8.51455]
[1778409628287,35.88,80858.06,0.0,0.02493,1e-05,8.51017]
[1778409633321,35.88,80855.47,0.0,0.0249,1e-05,8.50025]
[1778409638357,35.88,80856.94,0.0,0.02492,1e-05,8.50497]
[1778409643394,35.88,80853.96,0.0,0.02488,1e-05,8.49505]
[1778409649477,35.88,80853.38,0.0,0.02488,1e-05,8.4931]
[1778409659548,35.88,80853.29,0.0,0.02488,1e-05,8.49275]
[1778409669618,35.88,80852.9,0.0,0.02487,1e-05,8.49142]
[1778409675616,35.88,80853.03,0.0,0.02487,1e-05,8.49182]
[1778409680651,35.88,80852.31,0.0,0.02486,1e-05,8.48943]
[1778409685686,35.88,80850.17,0.0,0.02484,1e-05,8.48242]
[1778409690721,35.88,80847.81,0.0,0.02482,1e-05,8.47473]
[1778409697770,35.88,80843.84,0.0,0.02477,1e-05,8.46072]
[1778409704818,35.88,80841.48,0.0,0.02474,1e-05,8.45333]
[1778409709898,35.88,80840.45,0.0,0.02473,1e-05,8.45024]
[1778409719969,35.88,80837.93,0.0,0.02471,1e-05,8.44265]
[1778409730039,35.88,80836.86,0.0,0.0247,1e-05,8.43989]
[1778409740109,35.88,80835.7,0.0,0.02469,1e-05,8.4369]
[1778409747115,35.88,80835.33,0.0,0.02469,1e-05,8.43627]
[1778409752149,35.89,80835.36,0.0,0.02468,1e-05,8.43557]
[1778409757184,35.89,80835.03,0.0,0.02468,1e-05,8.43493]
[1778409762220,35.89,80835.65,0.0,0.02469,1e-05,8.43739]
[1778409768261,35.89,80836.54,0.0,0.0247,1e-05,8.44079]
[1778409773296,35.89,80837.32,0.0,0.02471,1e-05,8.44373]
[1778409778331,35.89,80837.25,0.0,0.02471,1e-05,8.44386]
[1778409783366,35.89,80837.69,0.0,0.02472,1e-05,8.44567]
[1778409790460,35.89,80838.18,0.0,0.02473,1e-05,8.44775]
[1778409797462,35.89,80838.56,0.0,0.02473,1e-05,8.44946]
[1778409803507,35.89,80838.75,0.0,0.02474,1e-05,8.45047]
[1778409808541,35.89,80832.89,0.0,0.02467,1e-05,8.43163]
[1778409813576,35.89,80831.67,0.0,0.02466,1e-05,8.42688]
[1778409820677,35.89,80831.12,0.0,0.02465,1e-05,8.42578]
[1778409826668,35.89,80828.33,0.0,0.02462,1e-05,8.41728]
[1778409832711,35.89,80826.3,0.0,0.0246,1e-05,8.41132]
[1778409839759,35.89,80825.65,0.0,0.0246,1e-05,8.41007]
[1778409845800,35.89,80825.36,0.0,0.0246,1e-05,8.40987]
[1778409850837,35.89,80824.82,0.0,0.0246,1e-05,8.40874]
[1778409855872,35.9,80823.72,0.0,0.02459,1e-05,8.40591]
[1778409860907,35.9,80818.0,0.0,0.02453,1e-05,8.38796]
[1778409865941,35.9,80817.18,0.0,0.02452,1e-05,8.38609]
[1778409870976,35.9,80821.11,0.0,0.02457,1e-05,8.3997]
[1778409876012,35.9,80826.43,0.0,0.02462,1e-05,8.41654]
[1778409881097,35.9,80841.78,0.0,0.0248,1e-05,8.46734]
[1778409887091,35.9,80847.3,0.0,0.02486,1e-05,8.48569]
[1778409892125,35.9,80843.8,0.0,0.02482,1e-05,8.47423]
[1778409897160,35.9,80842.5,0.0,0.0248,1e-05,8.47006]
[1778409902195,35.9,80841.87,0.0,0.0248,1e-05,8.46813]
[1778409907230,35.9,80837.54,0.0,0.02475,1e-05,8.45412]
[1778409912265,35.9,80832.75,0.0,0.0247,1e-05,8.43872]
[1778409917302,35.9,80832.49,0.0,0.0247,1e-05,8.43823]
[1778409922336,35.9,80832.26,0.0,0.0247,1e-05,8.43786]
[1778409928377,35.9,80833.98,0.0,0.02472,1e-05,8.44395]
[1778409933412,35.9,80834.37,0.0,0.02472,1e-05,8.44434]
[1778409938447,35.9,80831.89,0.0,0.02469,1e-05,8.43658]
[1778409943482,35.9,80832.16,0.0,0.0247,1e-05,8.43786]
[1778409951591,35.9,80832.92,0.0,0.02471,1e-05,8.44095]
[1778409958588,35.9,80833.31,0.0,0.02471,1e-05,8.44273]
[1778409963626,35.9,80833.55,0.0,0.02472,1e-05,8.44386]
[1778409968661,35.9,80833.85,0.0,0.02472,1e-05,8.44518]
[1778409973696,35.91,80834.01,0.0,0.02472,1e-05,8.44602]
[1778409978730,35.91,80837.83,0.0,0.02477,1e-05,8.45885]
[1778409983766,35.91,80838.01,0.0,0.02477,1e-05,8.45965]
[1778409988802,35.91,80838.54,0.0,0.02478,1e-05,8.46159]
[1778409995849,35.91,80838.64,0.0,0.02478,1e-05,8.46095]
[1778410000884,35.91,80840.82,0.0,0.0248,1e-05,8.46829]
[1778410005919,35.91,80841.17,0.0,0.0248,1e-05,8.46958]
[1778410012012,35.91,80844.91,0.0,0.02485,1e-05,8.48195]
[1778410018005,35.91,80844.29,0.0,0.02484,1e-05,8.47995]
[1778410024047,35.91,80841.8,0.0,0.02481,1e-05,8.47187]
[1778410029082,35.91,80841.95,0.0,0.02481,1e-05,8.47246]
[1778410034117,35.91,80841.82,0.0,0.02481,1e-05,8.47213]
[1778410039152,35.91,80841.69,0.0,0.02481,1e-05,8.47181]
[1778410045194,35.91,80841.74,0.0,0.02481,1e-05,8.47209]
[1778410052292,35.91,80841.65,0.0,0.02481,1e-05,8.4707]
[1778410060304,35.91,80841.23,0.0,0.02481,1e-05,8.46949]
[1778410068360,35.91,80840.92,0.0,0.0248,1e-05,8.46867]
[1778410073395,35.91,80842.72,0.0,0.02482,1e-05,8.47467]
[1778410078431,35.91,80842.63,0.0,0.02482,1e-05,8.47445]
[1778410085481,35.91,80840.24,0.0,0.0248,1e-05,8.46674]
[1778410090516,35.91,80840.37,0.0,0.0248,1e-05,8.4673]
[1778410095550,35.91,80836.3,0.0,0.02475,1e-05,8.4541]
[1778410100586,35.91,80836.61,0.0,0.02476,1e-05,8.45536]
[1778410105628,35.91,80842.54,0.0,0.02482,1e-05,8.47501]
[1778410111670,35.91,80842.58,0.0,0.02482,1e-05,8.47398]
[1778410116706,35.91,80841.75,0.0,0.02481,1e-05,8.47133]
[1778410122748,35.91,80841.14,0.0,0.02481,1e-05,8.46945]
[1778410127783,35.91,80841.47,0.0,0.02481,1e-05,8.47065]
[1778410132818,35.91,80842.04,0.0,0.02482,1e-05,8.47263]
[1778410142923,35.91,80846.76,0.0,0.02487,1e-05,8.48824]
[1778410147923,35.91,80849.2,0.0,0.0249,1e-05,8.49627]
[1778410152994,35.91,80850.4,0.0,0.02491,1e-05,8.50012]
[1778410161017,35.91,80853.12,0.0,0.02494,1e-05,8.50889]
[1778410166052,35.91,80851.02,0.0,0.02492,1e-05,8.50183]
[1778410171086,35.91,80852.9,0.0,0.02493,1e-05,8.50662]
[1778410176121,35.91,80851.61,0.0,0.02492,1e-05,8.5022]
[1778410181156,35.91,80850.56,0.0,0.02491,1e-05,8.4986]
[1778410187198,35.91,80848.22,0.0,0.02488,1e-05,8.49074]
[1778410192233,35.91,80848.69,0.0,0.02488,1e-05,8.49222]
[1778410197268,35.91,80849.11,0.0,0.02489,1e-05,8.49353]
[1778410202303,35.91,80848.2,0.0,0.02488,1e-05,8.49047]
[1778410208346,35.91,80848.7,0.0,0.02488,1e-05,8.49203]
[1778410213418,35.91,80848.99,0.0,0.02489,1e-05,8.49292]
[1778410219422,35.91,80849.02,0.0,0.02489,1e-05,8.49293]
[1778410224458,35.91,80849.52,0.0,0.02489,1e-05,8.4945]
[1778410229493,35.91,80850.45,0.0,0.0249,1e-05,8.49747]
[1778410234527,35.91,80851.63,0.0,0.02491,1e-05,8.50001]
[1778410239562,35.91,80857.09,0.0,0.02497,1e-05,8.5178]
[1778410244598,35.91,80858.45,0.0,0.02499,1e-05,8.522]
[1778410249632,35.91,80861.72,0.0,0.02502,1e-05,8.53242]
[1778410257688,35.91,80860.5,0.0,0.025,1e-05,8.52784]
[1778410262726,35.91,80861.07,0.0,0.02501,1e-05,8.52937]
[1778410267761,35.91,80861.75,0.0,0.02502,1e-05,8.53124]
[1778410273844,35.9,80862.34,0.0,0.02502,1e-05,8.53273]
[1778410283922,35.9,80863.11,0.0,0.02503,1e-05,8.53448]
[1778410289915,35.9,80861.38,0.0,0.02501,1e-05,8.5283]
[1778410294950,35.9,80858.95,0.0,0.02497,1e-05,8.51872]
[1778410299985,35.9,80858.92,0.0,0.02497,1e-05,8.51835]
[1778410307038,35.9,80864.89,0.0,0.02504,1e-05,8.53754]
[1778410314087,35.9,80862.49,0.0,0.02501,1e-05,8.52906]
[1778410319122,35.9,80865.75,0.0,0.02504,1e-05,8.53947]
[1778410324211,35.9,80864.78,0.0,0.02503,1e-05,8.53585]
[1778410330204,35.9,80864.46,0.0,0.02503,1e-05,8.53429]
[1778410334228,35.9,80874.13,0.0,0.02513,1e-05,8.5659]
[1778410339264,35.9,80873.58,0.0,0.02513,1e-05,8.56348]
[1778410344353,35.9,80874.52,0.0,0.02513,1e-05,8.56582]
[1778410350341,35.9,80881.78,0.0,0.02521,1e-05,8.58921]
[1778410355375,35.9,80891.36,0.0,0.02531,1e-05,8.61872]
[1778410360411,35.9,80895.65,0.0,0.02536,1e-05,8.63188]
[1778410366452,35.89,80898.33,0.0,0.02538,1e-05,8.63938]
[1778410371487,35.89,80900.93,0.0,0.02541,1e-05,8.64679]
[1778410376522,35.89,80901.53,0.0,0.02541,1e-05,8.64749]
[1778410382568,35.89,80904.36,0.0,0.02544,1e-05,8.65535]
[1778410388609,35.89,80905.39,0.0,0.02544,1e-05,8.65714]
[1778410394550,35.89,80905.86,0.0,0.02544,1e-05,8.65759]
[1778410394651,35.89,80905.64,0.0,0.02544,1e-05,8.65631]
[1778410396666,35.89,80918.33,0.0,0.02558,1e-05,8.69813]
[1778410401701,35.88,80927.7,0.0,0.02568,1e-05,8.72784]
[1778410402257,35.88,80927.7,0.0,0.02568,1e-05,8.72784]
[1778410402707,35.88,80930.53,0.0,0.02571,1e-05,8.73698]
[1778410407742,35.88,80935.45,0.0,0.02576,1e-05,8.75144]
[1778410412778,35.88,80936.12,0.0,0.02576,1e-05,8.75029]
[1778410420835,35.88,80932.63,0.0,0.02571,1e-05,8.73523]
[1778410425868,35.87,80930.8,0.0,0.02568,1e-05,8.72708]
[1778410430904,35.87,80921.74,0.0,0.02557,1e-05,8.69488]
[1778410435938,35.87,80915.03,0.0,0.02549,1e-05,8.6708]
[1778410440973,35.87,80914.41,0.0,0.02548,1e-05,8.66726]
[1778410446009,35.87,80912.92,0.0,0.02545,1e-05,8.66085]
[1778410452051,35.87,80914.82,0.0,0.02547,1e-05,8.66552]
[1778410457086,35.86,80923.58,0.0,0.02556,1e-05,8.69335]
[1778410463129,35.86,80923.02,0.0,0.02555,1e-05,8.68953]
[1778410468164,35.86,80924.75,0.0,0.02556,1e-05,8.69373]
[1778410474206,35.86,80921.59,0.0,0.02552,1e-05,8.67998]
[1778410484275,35.85,80918.57,0.0,0.02547,1e-05,8.66693]
[1778410489311,35.85,80918.5,0.0,0.02547,1e-05,8.66529]
[1778410495408,35.85,80918.39,0.0,0.02546,1e-05,8.66325]
[1778410501394,35.85,80916.99,0.0,0.02544,1e-05,8.65694]
[1778410506429,35.85,80916.86,0.0,0.02543,1e-05,8.65518]
[1778410512473,35.85,80916.2,0.0,0.02542,1e-05,8.65143]
[1778410524557,35.84,80916.32,0.0,0.02541,1e-05,8.64854]
[1778410530601,35.84,80916.12,0.0,0.0254,1e-05,8.64639]
[1778410535636,35.84,80915.93,0.0,0.02539,1e-05,8.6433]
[1778410545758,35.84,80915.85,0.0,0.02538,1e-05,8.64067]
[1778410551749,35.84,80915.76,0.0,0.02538,1e-05,8.63898]
[1778410556783,35.84,80919.41,0.0,0.02542,1e-05,8.65]
[1778410565846,35.83,80918.33,0.0,0.0254,1e-05,8.64421]
[1778410574909,35.83,80917.63,0.0,0.02538,1e-05,8.63977]
[1778410579944,35.83,80916.96,0.0,0.02537,1e-05,8.6364]
[1778410586993,35.83,80916.34,0.0,0.02536,1e-05,8.63278]
[1778410596108,35.83,80915.87,0.0,0.02534,1e-05,8.62804]
[1778410602099,35.82,80915.69,0.0,0.02533,1e-05,8.62618]
[1778410613175,35.82,80915.62,0.0,0.02533,1e-05,8.62372]
[1778410622238,35.82,80915.12,0.0,0.02531,1e-05,8.62028]
[1778410627273,35.82,80920.32,0.0,0.02537,1e-05,8.63661]
[1778410632309,35.82,80921.01,0.0,0.02537,1e-05,8.6378]
[1778410637343,35.82,80921.55,0.0,0.02537,1e-05,8.63849]
[1778410642380,35.82,80921.41,0.0,0.02537,1e-05,8.63691]
[1778410648421,35.81,80921.32,0.0,0.02536,1e-05,8.63531]
[1778410653456,35.81,80920.07,0.0,0.02534,1e-05,8.62882]
[1778410659499,35.81,80919.82,0.0,0.02534,1e-05,8.62676]
[1778410664534,35.81,80921.4,0.0,0.02535,1e-05,8.63102]
[1778410669570,35.81,80922.36,0.0,0.02536,1e-05,8.63317]
[1778410674604,35.81,80921.45,0.0,0.02534,1e-05,8.62911]
[1778410679641,35.81,80922.27,0.0,0.02535,1e-05,8.63082]
[1778410684675,35.81,80922.83,0.0,0.02535,1e-05,8.63166]
[1778410689710,35.81,80921.53,0.0,0.02533,1e-05,8.62629]
[1778410694745,35.8,80922.91,0.0,0.02534,1e-05,8.6297]
[1778410699780,35.8,80923.2,0.0,0.02534,1e-05,8.62965]
[1778410704817,35.8,80923.59,0.0,0.02535,1e-05,8.62993]
[1778410712872,35.8,80925.05,0.0,0.02535,1e-05,8.63193]
[1778410717909,35.8,80925.07,0.0,0.02535,1e-05,8.63098]
[1778410722944,35.8,80925.13,0.0,0.02535,1e-05,8.63016]
[1778410732009,35.8,80924.82,0.0,0.02534,1e-05,8.62734]
[1778410737089,35.8,80924.6,0.0,0.02533,1e-05,8.62562]
[1778410744091,35.79,80924.61,0.0,0.02533,1e-05,8.62431]
[1778410749125,35.79,80924.95,0.0,0.02533,1e-05,8.62448]
[1778410754160,35.79,80924.85,0.0,0.02532,1e-05,8.6232]
[1778410759196,35.79,80925.4,0.0,0.02532,1e-05,8.62409]
[1778410764236,35.79,80924.95,0.0,0.02532,1e-05,8.62165]
[1778410769270,35.79,80927.47,0.0,0.02534,1e-05,8.62912]
[1778410774306,35.79,80924.58,0.0,0.0253,1e-05,8.6173]
[1778410780348,35.79,80924.21,0.0,0.02529,1e-05,8.615]
[1778410785384,35.79,80924.21,0.0,0.02529,1e-05,8.61413]
[1778410791425,35.79,80923.81,0.0,0.02528,1e-05,8.61178]
[1778410796465,35.78,80919.23,0.0,0.02523,1e-05,8.59571]
[1778410801499,35.78,80917.34,0.0,0.0252,1e-05,8.58873]
[1778410806534,35.78,80921.91,0.0,0.02525,1e-05,8.60324]
[1778410811569,35.78,80921.65,0.0,0.02525,1e-05,8.60161]
[1778410816609,35.78,80922.27,0.0,0.02525,1e-05,8.60293]
[1778410821644,35.78,80920.68,0.0,0.02523,1e-05,8.59689]
[1778410827689,35.78,80919.17,0.0,0.02521,1e-05,8.59103]
[1778410832724,35.78,80918.83,0.0,0.0252,1e-05,8.58799]
[1778410837798,35.78,80920.51,0.0,0.02522,1e-05,8.59295]
[1778410843803,35.78,80917.06,0.0,0.02518,1e-05,8.58067]
[1778410848836,35.78,80916.5,0.0,0.02517,1e-05,8.57821]
[1778410855886,35.78,80916.2,0.0,0.02516,1e-05,8.57645]
[1778410860920,35.78,80916.33,0.0,0.02516,1e-05,8.57624]
[1778410865956,35.77,80916.23,0.0,0.02516,1e-05,8.57538]
[1778410871997,35.77,80917.08,0.0,0.02517,1e-05,8.57756]
[1778410877032,35.77,80918.19,0.0,0.02518,1e-05,8.5807]
[1778410882067,35.77,80925.93,0.0,0.02526,1e-05,8.60585]
[1778410888148,35.77,80926.47,0.0,0.02527,1e-05,8.60672]
[1778410894152,35.77,80929.14,0.0,0.02529,1e-05,8.61344]
[1778410900194,35.77,80929.09,0.0,0.02528,1e-05,8.61229]
[1778410905229,35.77,80932.53,0.0,0.02532,1e-05,8.62292]
[1778410910265,35.77,80933.26,0.0,0.02533,1e-05,8.62446]
[1778410911271,35.77,80944.59,0.0,0.02545,1e-05,8.66213]
[1778410917314,35.77,80951.31,0.0,0.02552,1e-05,8.68311]
[1778410922349,35.76,80959.39,0.0,0.02561,1e-05,8.70884]
[1778410924568,35.76,80964.04,0.0,0.02566,1e-05,8.72419]
[1778410924665,35.76,80969.24,0.0,0.02572,1e-05,8.74137]
[1778410926376,35.76,80982.27,0.0,0.02587,1e-05,8.78461]
[1778410931478,35.76,80985.99,0.0,0.02591,1e-05,8.79546]
[1778410931579,35.76,80985.26,0.0,0.0259,1e-05,8.79253]
[1778410937454,35.76,80977.07,0.0,0.02579,1e-05,8.76223]
[1778410941481,35.76,80987.97,0.0,0.02591,1e-05,8.79743]
[1778410943495,35.76,80998.42,0.0,0.02603,1e-05,8.83198]
[1778410948530,35.75,80998.44,0.0,0.02602,1e-05,8.8295]
[1778410953538,35.75,80999.13,0.0,0.02602,1e-05,8.82853]
[1778410953610,35.75,81008.18,0.0,0.02612,1e-05,8.85877]
[1778410956588,35.74,81018.54,0.0,0.02622,1e-05,8.88745]
[1778410962138,35.72,81014.0,0.0,0.02609,1e-05,8.849]
[1778410962232,35.72,81009.41,0.0,0.02603,1e-05,8.83233]
[1778410967663,35.72,81008.01,0.0,0.026,1e-05,8.82512]
[1778410972703,35.71,81011.44,0.0,0.02603,1e-05,8.83429]
[1778410977737,35.71,81004.57,0.0,0.02595,1e-05,8.80846]
[1778410983780,35.71,81003.66,0.0,0.02593,1e-05,8.80259]
[1778410988816,35.71,81001.88,0.0,0.0259,1e-05,8.7943]
[1778410994858,35.7,81001.01,0.0,0.02588,1e-05,8.78872]
[1778411000902,35.7,80997.79,0.0,0.02583,1e-05,8.77526]
[1778411005936,35.7,81002.22,0.0,0.02588,1e-05,8.78819]
[1778411010972,35.7,81005.98,0.0,0.02591,1e-05,8.79877]
[1778411016018,35.69,81014.01,0.0,0.02599,1e-05,8.82249]
[1778411021042,35.69,81013.81,0.0,0.02598,1e-05,8.81892]
[1778411026077,35.69,81014.97,0.0,0.02599,1e-05,8.82048]
[1778411031111,35.69,81015.44,0.0,0.02598,1e-05,8.81968]
[1778411036147,35.68,81014.73,0.0,0.02597,1e-05,8.8149]
[1778411042188,35.68,81014.56,0.0,0.02595,1e-05,8.81153]
[1778411047223,35.68,81009.26,0.0,0.02588,1e-05,8.79133]
[1778411053265,35.68,81008.46,0.0,0.02587,1e-05,8.78609]
[1778411058300,35.67,81010.14,0.0,0.02588,1e-05,8.7897]
[1778411063335,35.67,80998.74,0.0,0.02574,1e-05,8.74912]
[1778411069420,35.67,80993.37,0.0,0.02567,1e-05,8.72897]
[1778411075420,35.67,80991.77,0.0,0.02564,1e-05,8.72041]
[1778411081462,35.67,80989.51,0.0,0.02561,1e-05,8.71099]
[1778411086496,35.66,80988.68,0.0,0.0256,1e-05,8.70678]
[1778411091531,35.66,80988.3,0.0,0.02559,1e-05,8.70409]
[1778411098581,35.66,80985.84,0.0,0.02555,1e-05,8.69394]
[1778411103616,35.66,80980.59,0.0,0.02549,1e-05,8.67502]
[1778411108651,35.66,80979.78,0.0,0.02547,1e-05,8.67117]
[1778411116707,35.66,80977.99,0.0,0.02545,1e-05,8.6634]
[1778411123756,35.65,80976.83,0.0,0.02543,1e-05,8.65807]
[1778411128792,35.65,80975.72,0.0,0.02541,1e-05,8.65336]
[1778411133826,35.65,80975.62,0.0,0.02541,1e-05,8.65082]
[1778411139868,35.65,80974.67,0.0,0.02539,1e-05,8.64652]
[1778411145910,35.65,80974.46,0.0,0.02539,1e-05,8.64476]
[1778411151953,35.65,80972.13,0.0,0.02535,1e-05,8.63592]
[1778411156992,35.65,80970.59,0.0,0.02533,1e-05,8.62996]
[1778411162040,35.65,80968.93,0.0,0.02531,1e-05,8.62364]
[1778411167073,35.65,80964.98,0.0,0.02527,1e-05,8.60975]
[1778411172109,35.65,80969.67,0.0,0.02532,1e-05,8.62484]
[1778411177143,35.65,80968.16,0.0,0.0253,1e-05,8.61912]
[1778411183185,35.64,80968.66,0.0,0.0253,1e-05,8.61999]
[1778411189227,35.64,80969.37,0.0,0.02531,1e-05,8.62143]
[1778411194264,35.64,80969.67,0.0,0.0253,1e-05,8.62051]
[1778411200335,35.64,80970.22,0.0,0.02531,1e-05,8.62154]
[1778411205339,35.64,80975.56,0.0,0.02536,1e-05,8.63874]
[1778411210375,35.64,80978.24,0.0,0.02539,1e-05,8.6469]
[1778411215411,35.64,80983.52,0.0,0.02545,1e-05,8.6637]
[1778411220474,35.64,80981.71,0.0,0.02542,1e-05,8.65662]
[1778411228503,35.64,80980.95,0.0,0.02541,1e-05,8.65255]
[1778411234544,35.64,80978.97,0.0,0.02538,1e-05,8.64484]
[1778411239579,35.63,80978.38,0.0,0.02537,1e-05,8.64202]
[1778411244614,35.63,80979.81,0.0,0.02539,1e-05,8.64599]
[1778411249653,35.63,80979.58,0.0,0.02538,1e-05,8.64436]
[1778411254685,35.63,80978.66,0.0,0.02537,1e-05,8.63921]
[1778411260726,35.63,80977.7,0.0,0.02535,1e-05,8.63505]
[1778411266769,35.63,80977.4,0.0,0.02534,1e-05,8.63312]
[1778411271803,35.63,80974.43,0.0,0.02531,1e-05,8.62245]
[1778411279860,35.63,80973.12,0.0,0.02529,1e-05,8.61705]
[1778411284894,35.63,80970.92,0.0,0.02526,1e-05,8.60911]
[1778411289929,35.63,80969.48,0.0,0.02525,1e-05,8.60376]
[1778411294964,35.63,80965.95,0.0,0.0252,1e-05,8.59148]
[1778411300000,35.63,80962.38,0.0,0.02516,1e-05,8.57917]
[1778411305035,35.63,80958.24,0.0,0.02511,1e-05,8.56509]
[1778411310069,35.63,80955.12,0.0,0.02508,1e-05,8.55452]
[1778411315104,35.63,80950.9,0.0,0.02503,1e-05,8.53918]
[1778411320139,35.63,80947.31,0.0,0.02499,1e-05,8.52729]
[1778411325174,35.63,80945.9,0.0,0.02497,1e-05,8.52274]
[1778411330210,35.63,80942.0,0.0,0.02493,1e-05,8.50998]
[1778411335244,35.63,80940.41,0.0,0.02491,1e-05,8.50499]
[1778411340280,35.63,80939.98,0.0,0.02491,1e-05,8.50386]
[1778411347330,35.63,80943.73,0.0,0.02495,1e-05,8.5167]
[1778411352365,35.63,80943.82,0.0,0.02495,1e-05,8.51719]
[1778411357400,35.63,80944.36,0.0,0.02496,1e-05,8.51921]
[1778411362434,35.63,80943.27,0.0,0.02495,1e-05,8.5158]
[1778411367469,35.63,80940.61,0.0,0.02492,1e-05,8.5072]
[1778411373512,35.63,80940.07,0.0,0.02491,1e-05,8.50452]
[1778411378547,35.63,80938.98,0.0,0.0249,1e-05,8.50121]
[1778411383582,35.63,80935.54,0.0,0.02486,1e-05,8.49018]
[1778411388620,35.63,80929.06,0.0,0.02479,1e-05,8.46919]
[1778411393654,35.63,80930.03,0.0,0.0248,1e-05,8.47296]
[1778411400703,35.63,80929.9,0.0,0.02481,1e-05,8.47332]
[1778411405738,35.63,80928.77,0.0,0.02479,1e-05,8.47014]
[1778411410773,35.63,80926.3,0.0,0.02477,1e-05,8.46256]
[1778411415809,35.63,80920.2,0.0,0.0247,1e-05,8.44314]
[1778411420848,35.63,80930.18,0.0,0.02482,1e-05,8.47687]
[1778411425883,35.63,80931.37,0.0,0.02483,1e-05,8.48133]
[1778411431946,35.63,80931.92,0.0,0.02484,1e-05,8.4825]
[1778411436961,35.64,80936.97,0.0,0.0249,1e-05,8.49967]
[1778411441995,35.64,80936.96,0.0,0.0249,1e-05,8.49997]
[1778411447032,35.64,80940.15,0.0,0.02493,1e-05,8.51083]
[1778411452087,35.64,80947.06,0.0,0.02501,1e-05,8.53392]
[1778411457102,35.64,80946.25,0.0,0.025,1e-05,8.53131]
[1778411462157,35.64,80944.15,0.0,0.02498,1e-05,8.52442]
[1778411469185,35.64,80942.75,0.0,0.02496,1e-05,8.51997]
[1778411476234,35.64,80942.94,0.0,0.02497,1e-05,8.52082]
[1778411482297,35.64,80942.33,0.0,0.02496,1e-05,8.51898]
[1778411487311,35.64,80936.51,0.0,0.0249,1e-05,8.49986]
[1778411492367,35.64,80936.99,0.0,0.0249,1e-05,8.50054]
[1778411497382,35.64,80934.82,0.0,0.02488,1e-05,8.49369]
[1778411502416,35.64,80935.89,0.0,0.02489,1e-05,8.49761]
[1778411510472,35.64,80935.76,0.0,0.02489,1e-05,8.49774]
[1778411516516,35.64,80938.59,0.0,0.02492,1e-05,8.50748]
[1778411521549,35.64,80938.61,0.0,0.02492,1e-05,8.50782]
[1778411526584,35.64,80938.13,0.0,0.02492,1e-05,8.50655]
[1778411531620,35.64,80940.56,0.0,0.02495,1e-05,8.51486]
[1778411536654,35.64,80946.93,0.0,0.02502,1e-05,8.53617]
[1778411542719,35.64,80949.07,0.0,0.02504,1e-05,8.5433]
[1778411547733,35.64,80949.33,0.0,0.02505,1e-05,8.54413]
[1778411552769,35.64,80954.96,0.0,0.02511,1e-05,8.56156]
[1778411558811,35.64,80954.7,0.0,0.0251,1e-05,8.56048]
[1778411563847,35.64,80954.55,0.0,0.0251,1e-05,8.55981]
[1778411568882,35.64,80954.64,0.0,0.0251,1e-05,8.55994]
[1778411573916,35.64,80954.47,0.0,0.0251,1e-05,8.5592]
[1778411578951,35.64,80954.01,0.0,0.02509,1e-05,8.55752]
[1778411583986,35.64,80956.7,0.0,0.02512,1e-05,8.56631]
[1778411586000,35.64,80965.62,0.0,0.02522,1e-05,8.59594]
[1778411591035,35.64,80968.64,0.0,0.02526,1e-05,8.60554]
[1778411596071,35.64,80967.42,0.0,0.02524,1e-05,8.60094]
[1778411601106,35.64,80968.23,0.0,0.02525,1e-05,8.60314]
[1778411607148,35.64,80967.75,0.0,0.02524,1e-05,8.60092]
[1778411613211,35.64,80967.27,0.0,0.02523,1e-05,8.59748]
[1778411618225,35.64,80965.1,0.0,0.0252,1e-05,8.58977]
[1778411623282,35.64,80963.68,0.0,0.02519,1e-05,8.58463]
[1778411628295,35.63,80963.86,0.0,0.02519,1e-05,8.58486]
[1778411633351,35.63,80964.79,0.0,0.0252,1e-05,8.5876]
[1778411639372,35.63,80964.0,0.0,0.02518,1e-05,8.58452]
[1778411645417,35.63,80963.75,0.0,0.02518,1e-05,8.58326]
[1778411650452,35.63,80963.39,0.0,0.02518,1e-05,8.5817]
[1778411656493,35.63,80963.23,0.0,0.02517,1e-05,8.58077]
[1778411661528,35.63,80957.69,0.0,0.02511,1e-05,8.56198]
[1778411666564,35.63,80956.68,0.0,0.0251,1e-05,8.55845]
[1778411673631,35.63,80956.34,0.0,0.02509,1e-05,8.55588]
[1778411678647,35.63,80956.56,0.0,0.02509,1e-05,8.55649]
[1778411683683,35.63,80956.07,0.0,0.02508,1e-05,8.55474]
[1778411688717,35.63,80957.45,0.0,0.0251,1e-05,8.55922]
[1778411693771,35.63,80957.93,0.0,0.0251,1e-05,8.56064]
[1778411698787,35.63,80958.54,0.0,0.02511,1e-05,8.56252]
[1778411703844,35.63,80959.23,0.0,0.02512,1e-05,8.56463]
[1778411711878,35.63,80960.73,0.0,0.02513,1e-05,8.56931]
[1778411718927,35.63,80964.73,0.0,0.02518,1e-05,8.58223]
[1778411723983,35.63,80963.54,0.0,0.02516,1e-05,8.57792]
[1778411728996,35.63,80962.73,0.0,0.02515,1e-05,8.57489]
[1778411734057,35.63,80958.17,0.0,0.0251,1e-05,8.55817]
[1778411739069,35.63,80958.57,0.0,0.0251,1e-05,8.55934]
[1778411744127,35.63,80958.01,0.0,0.02509,1e-05,8.55733]
[1778411749138,35.63,80962.91,0.0,0.02515,1e-05,8.5735]
[1778411754197,35.63,80963.02,0.0,0.02515,1e-05,8.57361]
[1778411760231,35.63,80962.77,0.0,0.02515,1e-05,8.57247]
[1778411766273,35.63,80963.18,0.0,0.02515,1e-05,8.57353]
[1778411771308,35.63,80963.16,0.0,0.02515,1e-05,8.57321]
[1778411776343,35.63,80963.51,0.0,0.02515,1e-05,8.57412]
[1778411784411,35.63,80963.49,0.0,0.02515,1e-05,8.57363]
[1778411789434,35.63,80963.31,0.0,0.02515,1e-05,8.57275]
[1778411794482,35.63,80963.17,0.0,0.02514,1e-05,8.57079]
[1778411799505,35.63,80963.23,0.0,0.02514,1e-05,8.57074]
[1778411804552,35.63,80962.98,0.0,0.02514,1e-05,8.56968]
[1778411812595,35.63,80964.87,0.0,0.02516,1e-05,8.57562]
[1778411818637,35.63,80964.54,0.0,0.02515,1e-05,8.57421]
[1778411823673,35.62,80961.32,0.0,0.02511,1e-05,8.56324]
[1778411833744,35.62,80961.15,0.0,0.02511,1e-05,8.56233]
[1778411838779,35.62,80960.99,0.0,0.02511,1e-05,8.56163]
[1778411843814,35.62,80960.42,0.0,0.0251,1e-05,8.55958]
[1778411851870,35.62,80964.11,0.0,0.02514,1e-05,8.57032]
[1778411856907,35.62,80963.82,0.0,0.02513,1e-05,8.56911]
[1778411864974,35.62,80962.37,0.0,0.02512,1e-05,8.56391]
[1778411871003,35.62,80962.72,0.0,0.02512,1e-05,8.56486]
[1778411876043,35.62,80960.64,0.0,0.0251,1e-05,8.55776]
[1778411881078,35.62,80957.68,0.0,0.02506,1e-05,8.54779]
[1778411886112,35.62,80953.59,0.0,0.02502,1e-05,8.53417]
[1778411891148,35.62,80950.7,0.0,0.02498,1e-05,8.52467]
[1778411893162,35.62,80936.84,0.0,0.02483,1e-05,8.47881]
[1778411898197,35.62,80936.63,0.0,0.02483,1e-05,8.47858]
[1778411905246,35.62,80937.69,0.0,0.02484,1e-05,8.48284]
[1778411914309,35.63,80939.11,0.0,0.02486,1e-05,8.48718]
[1778411919345,35.63,80939.52,0.0,0.02486,1e-05,8.48898]
[1778411925386,35.63,80932.59,0.0,0.02479,1e-05,8.46668]
[1778411930421,35.63,80932.38,0.0,0.02479,1e-05,8.46659]
[1778411935457,35.63,80928.73,0.0,0.02475,1e-05,8.45518]
[1778411940491,35.63,80921.7,0.0,0.02467,1e-05,8.43273]
[1778411945540,35.63,80919.4,0.0,0.02465,1e-05,8.42606]
[1778411948547,35.63,80908.94,0.0,0.02454,1e-05,8.39225]
[1778411953582,35.63,80904.11,0.0,0.02449,1e-05,8.37766]
[1778411961638,35.63,80900.26,0.0,0.02445,1e-05,8.36722]
[1778411966674,35.63,80899.37,0.0,0.02445,1e-05,8.36571]
[1778411971708,35.64,80898.04,0.0,0.02444,1e-05,8.36155]
[1778411976743,35.64,80898.23,0.0,0.02444,1e-05,8.36362]
[1778411985822,35.64,80895.65,0.0,0.02442,1e-05,8.3578]
[1778411990841,35.64,80899.91,0.0,0.02448,1e-05,8.37321]
[1778411994876,35.64,80911.09,0.0,0.0246,1e-05,8.41097]
[1778411999908,35.64,80905.87,0.0,0.02455,1e-05,8.39488]
[1778412005963,35.65,80900.55,0.0,0.0245,1e-05,8.37886]
[1778412012997,35.65,80898.8,0.0,0.02448,1e-05,8.3749]
[1778412018031,35.65,80899.36,0.0,0.02449,1e-05,8.37804]
[1778412026111,35.65,80899.98,0.0,0.02451,1e-05,8.38239]
[1778412031123,35.65,80900.99,0.0,0.02452,1e-05,8.38572]
[1778412036182,35.65,80899.99,0.0,0.02451,1e-05,8.38366]
[1778412041196,35.66,80897.44,0.0,0.02449,1e-05,8.37653]
[1778412046228,35.66,80895.1,0.0,0.02447,1e-05,8.37015]
[1778412049907,35.66,80890.1,0.0,0.02442,1e-05,8.35461]
[1778412050256,35.66,80888.53,0.0,0.0244,1e-05,8.34977]
[1778412051262,35.66,80873.84,0.0,0.02424,1e-05,8.30216]
[1778412056322,35.66,80866.32,0.0,0.02416,1e-05,8.27964]
[1778412057163,35.66,80866.32,0.0,0.02416,1e-05,8.27964]
[1778412057305,35.66,80866.24,0.0,0.02416,1e-05,8.2798]
[1778412062339,35.66,80862.76,0.0,0.02413,1e-05,8.27057]
[1778412067374,35.67,80862.69,0.0,0.02414,1e-05,8.27247]
[1778412072409,35.67,80859.74,0.0,0.02411,1e-05,8.26502]
[1778412077445,35.67,80859.35,0.0,0.02412,1e-05,8.26593]
[1778412082479,35.67,80859.5,0.0,0.02413,1e-05,8.26858]
[1778412088521,35.68,80859.71,0.0,0.02414,1e-05,8.27182]
[1778412093556,35.68,80859.95,0.0,0.02414,1e-05,8.27349]
[1778412096394,35.68,80859.95,0.0,0.02414,1e-05,8.27349]
[1778412096489,35.68,80860.7,0.0,0.02416,1e-05,8.27718]
[1778412101618,35.68,80858.64,0.0,0.02414,1e-05,8.27257]
[1778412103551,35.68,80850.88,0.0,0.02406,1e-05,8.24785]
[1778412103652,35.68,80849.43,0.0,0.02404,1e-05,8.24357]
[1778412109672,35.68,80848.96,0.0,0.02405,1e-05,8.24485]
[1778412116722,35.69,80848.03,0.0,0.02405,1e-05,8.2451]
[1778412121756,35.69,80843.31,0.0,0.02401,1e-05,8.23218]
[1778412126791,35.69,80843.21,0.0,0.02401,1e-05,8.23425]
[1778412131828,35.7,80841.34,0.0,0.024,1e-05,8.23062]
[1778412136888,35.7,80849.3,0.0,0.0241,1e-05,8.25874]
[1778412141898,35.7,80853.09,0.0,0.02415,1e-05,8.27319]
[1778412146933,35.7,80849.52,0.0,0.02411,1e-05,8.26368]
[1778412151968,35.71,80841.77,0.0,0.02403,1e-05,8.23954]
[1778412157028,35.71,80838.45,0.0,0.02401,1e-05,8.23114]
[1778412162039,35.71,80838.23,0.0,0.02401,1e-05,8.23281]
[1778412167073,35.71,80833.19,0.0,0.02397,1e-05,8.2189]
[1778412172108,35.72,80831.86,0.0,0.02396,1e-05,8.21703]
[1778412177143,35.72,80830.08,0.0,0.02395,1e-05,8.21376]
[1778412182180,35.72,80829.11,0.0,0.02395,1e-05,8.21312]
[1778412186496,35.72,80829.04,0.0,0.02395,1e-05,8.2144]
[1778412186529,35.72,80824.37,0.0,0.0239,1e-05,8.20035]
[1778412189230,35.72,80811.47,0.0,0.02377,1e-05,8.15988]
[1778412190237,35.73,80798.11,0.0,0.02363,1e-05,8.11762]
[1778412195552,35.73,80800.99,0.0,0.02367,1e-05,8.12994]
[1778412195582,35.73,80800.78,0.0,0.02367,1e-05,8.1299]
[1778412201318,35.73,80797.5,0.0,0.02365,1e-05,8.12323]
[1778412205343,35.74,80812.43,0.0,0.02382,1e-05,8.1736]
[1778412206800,35.74,80819.42,0.0,0.02389,1e-05,8.19667]
[1778412207357,35.74,80822.44,0.0,0.02393,1e-05,8.20696]
[1778412212391,35.74,80830.72,0.0,0.02402,1e-05,8.23489]
[1778412213024,35.74,80830.72,0.0,0.02402,1e-05,8.23489]
[1778412213399,35.74,80829.9,0.0,0.02402,1e-05,8.23271]
[1778412218433,35.74,80821.26,0.0,0.02393,1e-05,8.2072]
[1778412222132,35.74,80820.39,0.0,0.02393,1e-05,8.2059]
[1778412222462,35.75,80823.64,0.0,0.02396,1e-05,8.21688]
[1778412223468,35.75,80833.05,0.0,0.02407,1e-05,8.24775]
[1778412228504,35.75,80839.44,0.0,0.02414,1e-05,8.27056]
[1778412229322,35.75,80839.44,0.0,0.02414,1e-05,8.27056]
[1778412229511,35.75,80839.49,0.0,0.02415,1e-05,8.27112]
[1778412234545,35.75,80843.45,0.0,0.0242,1e-05,8.28592]
[1778412236560,35.75,80834.48,0.0,0.0241,1e-05,8.25762]
[1778412241596,35.75,80838.48,0.0,0.02415,1e-05,8.27263]
[1778412246630,35.76,80836.88,0.0,0.02414,1e-05,8.26944]
[1778412251666,35.76,80838.87,0.0,0.02417,1e-05,8.27787]
[1778412256699,35.76,80840.73,0.0,0.0242,1e-05,8.28581]
[1778412262741,35.76,80842.33,0.0,0.02422,1e-05,8.29321]
[1778412267802,35.76,80845.11,0.0,0.02426,1e-05,8.30399]
[1778412275832,35.77,80847.02,0.0,0.02428,1e-05,8.31167]
[1778412282881,35.77,80848.98,0.0,0.02431,1e-05,8.32032]
[1778412287943,35.77,80850.18,0.0,0.02433,1e-05,8.32577]
[1778412293958,35.77,80851.06,0.0,0.02435,1e-05,8.33044]
[1778412298994,35.77,80851.53,0.0,0.02436,1e-05,8.33343]
[1778412305036,35.78,80852.36,0.0,0.02437,1e-05,8.33785]
[1778412310071,35.78,80862.29,0.0,0.02449,1e-05,8.37162]
[1778412315109,35.78,80863.46,0.0,0.0245,1e-05,8.37658]
[1778412320142,35.78,80861.77,0.0,0.02449,1e-05,8.37213]
[1778412325177,35.78,80858.39,0.0,0.02446,1e-05,8.36223]
[1778412329204,35.78,80847.54,0.0,0.02434,1e-05,8.32786]
[1778412334240,35.78,80845.77,0.0,0.02432,1e-05,8.32228]
[1778412339274,35.79,80844.1,0.0,0.02431,1e-05,8.31837]
[1778412347330,35.79,80842.72,0.0,0.0243,1e-05,8.31635]
[1778412354379,35.79,80842.4,0.0,0.02431,1e-05,8.31778]
[1778412359415,35.79,80839.75,0.0,0.02429,1e-05,8.31073]
[1778412367471,35.8,80839.07,0.0,0.02429,1e-05,8.31107]
[1778412377542,35.8,80838.06,0.0,0.02429,1e-05,8.31097]
[1778412388621,35.8,80842.36,0.0,0.02435,1e-05,8.32839]
[1778412393656,35.8,80844.3,0.0,0.02437,1e-05,8.33491]
[1778412398719,35.81,80847.63,0.0,0.02441,1e-05,8.34712]
[1778412403727,35.81,80850.3,0.0,0.02444,1e-05,8.35708]
[1778412408762,35.81,80851.02,0.0,0.02446,1e-05,8.36061]
[1778412413800,35.81,80861.0,0.0,0.02457,1e-05,8.39434]
[1778412419842,35.81,80859.84,0.0,0.02456,1e-05,8.39166]
[1778412424876,35.81,80853.39,0.0,0.02449,1e-05,8.37155]
[1778412429910,35.81,80847.99,0.0,0.02444,1e-05,8.35505]
[1778412434945,35.81,80851.44,0.0,0.02448,1e-05,8.36747]
[1778412439980,35.82,80851.25,0.0,0.02448,1e-05,8.36795]
[1778412445015,35.82,80849.1,0.0,0.02446,1e-05,8.36204]
[1778412450051,35.82,80843.67,0.0,0.02441,1e-05,8.34555]
[1778412455086,35.82,80847.05,0.0,0.02444,1e-05,8.35655]
[1778412460121,35.82,80847.83,0.0,0.02446,1e-05,8.36026]
[1778412465156,35.82,80847.71,0.0,0.02446,1e-05,8.36101]
[1778412472204,35.82,80846.43,0.0,0.02445,1e-05,8.35844]
[1778412477239,35.82,80845.93,0.0,0.02445,1e-05,8.35796]
[1778412483285,35.83,80845.9,0.0,0.02445,1e-05,8.35925]
[1778412489351,35.83,80844.3,0.0,0.02444,1e-05,8.35541]
[1778412497383,35.83,80843.92,0.0,0.02444,1e-05,8.35603]
[1778412502426,35.83,80844.0,0.0,0.02445,1e-05,8.35745]
[1778412508492,35.83,80843.54,0.0,0.02445,1e-05,8.35734]
[1778412516548,35.83,80845.52,0.0,0.02447,1e-05,8.36431]
[1778412521583,35.84,80848.2,0.0,0.02451,1e-05,8.3743]
[1778412528633,35.84,80848.81,0.0,0.02452,1e-05,8.37749]
[1778412533668,35.84,80857.5,0.0,0.02462,1e-05,8.40698]
[1778412536689,35.84,80867.13,0.0,0.02472,1e-05,8.43895]
[1778412541723,35.84,80871.22,0.0,0.02477,1e-05,8.45284]
[1778412547765,35.84,80872.04,0.0,0.02478,1e-05,8.45596]
[1778412554816,35.84,80872.91,0.0,0.02479,1e-05,8.45928]
[1778412559851,35.84,80876.77,0.0,0.02484,1e-05,8.47223]
[1778412564886,35.84,80876.71,0.0,0.02484,1e-05,8.47223]
[1778412569922,35.84,80880.01,0.0,0.02487,1e-05,8.48323]
[1778412574956,35.84,80873.86,0.0,0.0248,1e-05,8.46193]
[1778412578984,35.84,80863.07,0.0,0.02468,1e-05,8.42679]
[1778412584021,35.84,80861.71,0.0,0.02467,1e-05,8.42288]
[1778412587042,35.84,80851.86,0.0,0.02456,1e-05,8.39104]
[1778412592076,35.84,80854.62,0.0,0.0246,1e-05,8.40088]
[1778412597111,35.84,80851.83,0.0,0.02457,1e-05,8.39256]
[1778412602148,35.84,80845.78,0.0,0.02451,1e-05,8.37376]
[1778412607184,35.85,80855.14,0.0,0.02461,1e-05,8.40523]
[1778412612224,35.85,80856.05,0.0,0.02462,1e-05,8.40894]
[1778412620264,35.85,80858.57,0.0,0.02466,1e-05,8.41828]
[1778412628334,35.85,80860.01,0.0,0.02468,1e-05,8.42401]
[1778412635383,35.85,80861.21,0.0,0.02469,1e-05,8.42752]
[1778412640417,35.85,80861.93,0.0,0.0247,1e-05,8.43043]
[1778412645453,35.85,80863.08,0.0,0.02471,1e-05,8.43472]
[1778412650475,35.85,80864.39,0.0,0.02473,1e-05,8.4395]
[1778412657536,35.85,80864.38,0.0,0.02473,1e-05,8.44009]
[1778412664585,35.85,80864.87,0.0,0.02474,1e-05,8.44231]
[1778412669621,35.85,80864.76,0.0,0.02474,1e-05,8.44237]
[1778412676669,35.85,80864.76,0.0,0.02474,1e-05,8.44296]
[1778412681705,35.85,80864.63,0.0,0.02474,1e-05,8.44295]
[1778412686748,35.85,80863.28,0.0,0.02473,1e-05,8.43895]
[1778412691783,35.86,80864.76,0.0,0.02474,1e-05,8.44309]
[1778412696819,35.86,80864.89,0.0,0.02475,1e-05,8.44392]
[1778412702862,35.86,80864.71,0.0,0.02475,1e-05,8.44382]
[1778412707896,35.86,80864.76,0.0,0.02475,1e-05,8.44438]
[1778412712932,35.86,80864.56,0.0,0.02475,1e-05,8.44412]
[1778412717967,35.86,80864.9,0.0,0.02475,1e-05,8.44563]
[1778412724016,35.86,80865.37,0.0,0.02476,1e-05,8.44763]
[1778412729044,35.86,80865.5,0.0,0.02476,1e-05,8.44843]
[1778412734079,35.86,80866.04,0.0,0.02477,1e-05,8.45056]
[1778412739114,35.86,80865.8,0.0,0.02477,1e-05,8.45012]
[1778412744149,35.86,80865.53,0.0,0.02476,1e-05,8.44958]
[1778412747337,35.86,80863.86,0.0,0.02475,1e-05,8.44432]
[1778412748178,35.86,80856.44,0.0,0.02467,1e-05,8.42008]
[1778412753543,35.86,80849.36,0.0,0.02459,1e-05,8.3962]
[1778412753546,35.86,80847.04,0.0,0.02456,1e-05,8.38877]
[1778412759254,35.86,80844.1,0.0,0.02453,1e-05,8.38019]
[1778412764290,35.86,80841.96,0.0,0.02451,1e-05,8.37415]
[1778412769324,35.86,80844.55,0.0,0.02454,1e-05,8.38354]
[1778412775367,35.86,80843.81,0.0,0.02454,1e-05,8.38219]
[1778412780402,35.87,80843.31,0.0,0.02454,1e-05,8.38145]
[1778412787450,35.87,80842.47,0.0,0.02453,1e-05,8.37997]
[1778412796514,35.87,80840.57,0.0,0.02452,1e-05,8.37543]
[1778412801554,35.87,80840.28,0.0,0.02452,1e-05,8.37542]
[1778412806585,35.87,80839.75,0.0,0.02451,1e-05,8.37463]
[1778412811619,35.87,80839.29,0.0,0.02451,1e-05,8.37285]
[1778412816655,35.87,80839.16,0.0,0.02451,1e-05,8.37337]
[1778412821690,35.87,80839.05,0.0,0.02451,1e-05,8.37396]
[1778412826724,35.87,80834.66,0.0,0.02447,1e-05,8.36066]
[1778412831759,35.88,80836.9,0.0,0.0245,1e-05,8.36899]
[1778412837803,35.88,80838.97,0.0,0.02452,1e-05,8.3769]
[1778412842842,35.88,80838.59,0.0,0.02452,1e-05,8.37658]
[1778412847876,35.88,80838.99,0.0,0.02453,1e-05,8.37879]
[1778412853919,35.88,80838.74,0.0,0.02453,1e-05,8.37906]
[1778412860968,35.88,80839.47,0.0,0.02454,1e-05,8.38285]
[1778412872048,35.88,80839.62,0.0,0.02455,1e-05,8.38398]
[1778412877081,35.88,80839.99,0.0,0.02455,1e-05,8.38602]
[1778412882116,35.89,80839.27,0.0,0.02455,1e-05,8.3845]
[1778412887151,35.89,80839.08,0.0,0.02455,1e-05,8.38471]
[1778412892186,35.89,80840.53,0.0,0.02457,1e-05,8.39027]
[1778412896215,35.89,80852.22,0.0,0.0247,1e-05,8.42909]
[1778412896411,35.89,80852.22,0.0,0.0247,1e-05,8.42909]
[1778412897221,35.89,80861.64,0.0,0.02481,1e-05,8.46007]
[1778412902258,35.89,80861.0,0.0,0.0248,1e-05,8.45823]
[1778412902580,35.89,80861.0,0.0,0.0248,1e-05,8.45823]
[1778412902651,35.89,80860.38,0.0,0.02479,1e-05,8.4562]
[1778412912309,35.89,80858.07,0.0,0.02477,1e-05,8.44912]
[1778412917361,35.89,80858.35,0.0,0.02477,1e-05,8.4503]
[1778412922379,35.89,80865.13,0.0,0.02485,1e-05,8.47281]
[1778412927431,35.89,80865.05,0.0,0.02485,1e-05,8.47266]
[1778412932448,35.89,80864.45,0.0,0.02484,1e-05,8.46957]
[1778412937503,35.89,80862.55,0.0,0.02482,1e-05,8.46347]
[1778412942538,35.89,80861.57,0.0,0.02481,1e-05,8.46044]
[1778412947574,35.89,80860.68,0.0,0.0248,1e-05,8.45774]
[1778412952608,35.89,80858.04,0.0,0.02477,1e-05,8.44933]
[1778412957643,35.89,80857.3,0.0,0.02476,1e-05,8.44722]
[1778412962688,35.89,80858.17,0.0,0.02477,1e-05,8.45038]
[1778412967722,35.89,80859.73,0.0,0.02479,1e-05,8.45579]
[1778412972731,35.89,80859.13,0.0,0.02479,1e-05,8.45407]
[1778412977792,35.89,80859.08,0.0,0.02479,1e-05,8.45416]
[1778412982827,35.89,80858.61,0.0,0.02478,1e-05,8.45288]
[1778412987863,35.89,80857.95,0.0,0.02478,1e-05,8.45098]
[1778412992871,35.89,80857.61,0.0,0.02477,1e-05,8.44892]
[1778412998940,35.89,80857.29,0.0,0.02477,1e-05,8.44822]
[1778413005989,35.89,80857.04,0.0,0.02477,1e-05,8.44782]
[1778413011025,35.89,80856.92,0.0,0.02477,1e-05,8.44773]
[1778413016059,35.89,80856.53,0.0,0.02476,1e-05,8.44676]
[1778413022102,35.89,80856.15,0.0,0.02476,1e-05,8.4459]
[1778413027136,35.9,80856.47,0.0,0.02476,1e-05,8.44732]
[1778413033178,35.9,80856.37,0.0,0.02476,1e-05,8.44736]
[1778413038214,35.9,80856.45,0.0,0.02477,1e-05,8.44792]
[1778413043221,35.9,80856.36,0.0,0.02477,1e-05,8.44793]
[1778413052312,35.9,80855.94,0.0,0.02476,1e-05,8.44586]
[1778413057346,35.9,80856.37,0.0,0.02477,1e-05,8.44757]
[1778413062382,35.9,80855.58,0.0,0.02476,1e-05,8.44529]
[1778413069432,35.9,80855.39,0.0,0.02476,1e-05,8.44512]
[1778413074467,35.9,80855.34,0.0,0.02476,1e-05,8.44528]
[1778413082522,35.9,80855.38,0.0,0.02476,1e-05,8.44591]
[1778413089571,35.9,80855.47,0.0,0.02476,1e-05,8.44664]
[1778413094606,35.9,80855.43,0.0,0.02476,1e-05,8.44682]
[1778413103641,35.9,80856.18,0.0,0.02477,1e-05,8.44982]
[1778413108705,35.9,80857.88,0.0,0.02479,1e-05,8.45567]
[1778413113712,35.9,80859.35,0.0,0.02481,1e-05,8.45948]
[1778413122800,35.9,80861.46,0.0,0.02483,1e-05,8.46677]
[1778413129851,35.9,80862.56,0.0,0.02485,1e-05,8.47059]
[1778413141933,35.9,80864.3,0.0,0.02487,1e-05,8.47655]
[1778413146971,35.9,80864.85,0.0,0.02487,1e-05,8.47842]
[1778413152008,35.9,80856.67,0.0,0.02478,1e-05,8.4517]
[1778413162077,35.9,80855.72,0.0,0.02477,1e-05,8.44912]
[1778413170131,35.9,80853.77,0.0,0.02475,1e-05,8.44318]
[1778413175167,35.9,80853.65,0.0,0.02475,1e-05,8.44188]
[1778413181209,35.9,80853.51,0.0,0.02475,1e-05,8.44183]
[1778413187253,35.9,80855.75,0.0,0.02478,1e-05,8.44958]
[1778413192295,35.9,80860.11,0.0,0.02483,1e-05,8.46421]
[1778413197324,35.9,80862.66,0.0,0.02485,1e-05,8.4727]
[1778413203366,35.9,80859.86,0.0,0.02482,1e-05,8.46367]
[1778413210415,35.9,80860.97,0.0,0.02484,1e-05,8.46751]
[1778413215449,35.9,80861.05,0.0,0.02484,1e-05,8.4679]
[1778413220484,35.91,80861.86,0.0,0.02485,1e-05,8.47067]
[1778413225519,35.91,80862.35,0.0,0.02485,1e-05,8.47238]
[1778413230555,35.91,80862.78,0.0,0.02486,1e-05,8.47388]
[1778413235591,35.91,80862.93,0.0,0.02486,1e-05,8.47321]
[1778413241633,35.91,80864.05,0.0,0.02487,1e-05,8.47699]
[1778413250697,35.91,80864.26,0.0,0.02487,1e-05,8.47777]
[1778413258752,35.91,80863.88,0.0,0.02487,1e-05,8.47659]
[1778413264777,35.91,80864.15,0.0,0.02487,1e-05,8.47753]
[1778413270836,35.91,80864.32,0.0,0.02487,1e-05,8.47814]
[1778413277885,35.91,80864.35,0.0,0.02487,1e-05,8.47829]
[1778413282921,35.91,80863.95,0.0,0.02487,1e-05,8.47702]
[1778413288962,35.91,80863.97,0.0,0.02487,1e-05,8.47714]
[1778413294986,35.91,80864.11,0.0,0.02487,1e-05,8.47642]
[1778413300039,35.91,80864.3,0.0,0.02487,1e-05,8.47709]
[1778413305074,35.91,80866.4,0.0,0.02489,1e-05,8.48402]
[1778413310109,35.91,80859.97,0.0,0.02482,1e-05,8.46293]
[1778413315147,35.91,80856.51,0.0,0.02478,1e-05,8.45177]
[1778413320183,35.91,80855.61,0.0,0.02478,1e-05,8.44908]
[1778413325197,35.91,80856.46,0.0,0.02479,1e-05,8.45215]
[1778413333273,35.91,80855.54,0.0,0.02478,1e-05,8.44953]
[1778413339316,35.91,80854.63,0.0,0.02477,1e-05,8.44687]
[1778413345337,35.91,80854.21,0.0,0.02476,1e-05,8.44584]
[1778413351401,35.91,80853.9,0.0,0.02476,1e-05,8.44393]
[1778413357443,35.91,80859.67,0.0,0.02482,1e-05,8.4632]
[1778413362478,35.91,80861.24,0.0,0.02484,1e-05,8.4685]
[1778413368519,35.91,80862.28,0.0,0.02485,1e-05,8.47204]
[1778413373554,35.91,80863.33,0.0,0.02487,1e-05,8.47556]
[1778413378589,35.91,80863.78,0.0,0.02487,1e-05,8.47709]
[1778413383624,35.91,80864.35,0.0,0.02488,1e-05,8.479]
[1778413388659,35.91,80865.36,0.0,0.02489,1e-05,8.48233]
[1778413394701,35.91,80865.58,0.0,0.02489,1e-05,8.48306]
[1778413402760,35.91,80866.14,0.0,0.0249,1e-05,8.48488]
[1778413407795,35.91,80865.83,0.0,0.02489,1e-05,8.48384]
[1778413412831,35.91,80866.64,0.0,0.0249,1e-05,8.48524]
[1778413417865,35.91,80866.84,0.0,0.0249,1e-05,8.48587]
[1778413422900,35.91,80866.84,0.0,0.0249,1e-05,8.48584]
[1778413427935,35.91,80866.82,0.0,0.0249,1e-05,8.48574]
[1778413432970,35.91,80867.08,0.0,0.0249,1e-05,8.48656]
[1778413438010,35.91,80867.15,0.0,0.0249,1e-05,8.48676]
[1778413442673,35.91,80867.93,0.0,0.02491,1e-05,8.4893]
[1778413442777,35.91,80868.3,0.0,0.02492,1e-05,8.4905]
[1778413445056,35.91,80883.08,0.0,0.02508,1e-05,8.53917]
[1778413449987,35.91,80883.54,0.0,0.02509,1e-05,8.54046]
[1778413450092,35.91,80883.84,0.0,0.02509,1e-05,8.54126]
[1778413455127,35.91,80885.02,0.0,0.0251,1e-05,8.54468]
[1778413460162,35.91,80892.77,0.0,0.02519,1e-05,8.56974]
[1778413465196,35.91,80890.58,0.0,0.02516,1e-05,8.56178]
[1778413472246,35.91,80888.79,0.0,0.02513,1e-05,8.55374]
[1778413477282,35.91,80887.95,0.0,0.02512,1e-05,8.55039]
[1778413482316,35.9,80882.52,0.0,0.02506,1e-05,8.53197]
[1778413487352,35.9,80882.89,0.0,0.02506,1e-05,8.53279]
[1778413492387,35.9,80883.69,0.0,0.02507,1e-05,8.53503]
[1778413497422,35.9,80884.47,0.0,0.02508,1e-05,8.53718]
[1778413502456,35.9,80885.85,0.0,0.02509,1e-05,8.54129]
[1778413507492,35.9,80886.06,0.0,0.02509,1e-05,8.54151]
[1778413512527,35.9,80887.69,0.0,0.02511,1e-05,8.54641]
[1778413517561,35.9,80887.45,0.0,0.0251,1e-05,8.5451]
[1778413525617,35.9,80887.38,0.0,0.0251,1e-05,8.54407]
[1778413530652,35.9,80887.64,0.0,0.0251,1e-05,8.54443]
[1778413536673,35.9,80887.66,0.0,0.02509,1e-05,8.54267]
[1778413541729,35.9,80888.12,0.0,0.0251,1e-05,8.54361]
[1778413546764,35.9,80888.86,0.0,0.0251,1e-05,8.54556]
[1778413551801,35.9,80889.19,0.0,0.02511,1e-05,8.54615]
[1778413556813,35.9,80889.2,0.0,0.0251,1e-05,8.54568]
[1778413564891,35.9,80889.05,0.0,0.0251,1e-05,8.54438]
[1778413571941,35.9,80889.3,0.0,0.0251,1e-05,8.54453]
[1778413576976,35.89,80889.65,0.0,0.0251,1e-05,8.54519]
[1778413582014,35.89,80889.47,0.0,0.0251,1e-05,8.54411]
[1778413587024,35.89,80889.59,0.0,0.0251,1e-05,8.54402]
[1778413592083,35.89,80892.3,0.0,0.02512,1e-05,8.55125]
[1778413597118,35.89,80894.1,0.0,0.02514,1e-05,8.55666]
[1778413602153,35.89,80895.06,0.0,0.02515,1e-05,8.55925]
[1778413607188,35.89,80895.45,0.0,0.02515,1e-05,8.55993]
[1778413612223,35.89,80894.94,0.0,0.02515,1e-05,8.55765]
[1778413617235,35.89,80894.53,0.0,0.02514,1e-05,8.5557]
[1778413622296,35.89,80894.07,0.0,0.02513,1e-05,8.55361]
[1778413627303,35.89,80893.61,0.0,0.02512,1e-05,8.55153]
[1778413636393,35.89,80893.17,0.0,0.02512,1e-05,8.54913]
[1778413642435,35.89,80893.05,0.0,0.02511,1e-05,8.54811]
[1778413647469,35.89,80893.93,0.0,0.02512,1e-05,8.5505]
[1778413652505,35.89,80890.52,0.0,0.02508,1e-05,8.5375]
[1778413657539,35.89,80889.91,0.0,0.02507,1e-05,8.53507]
[1778413664589,35.89,80890.52,0.0,0.02507,1e-05,8.53653]
[1778413669623,35.88,80890.24,0.0,0.02507,1e-05,8.5352]
[1778413677681,35.88,80890.39,0.0,0.02507,1e-05,8.53506]
[1778413682714,35.88,80890.33,0.0,0.02507,1e-05,8.53447]
[1778413687750,35.88,80890.47,0.0,0.02507,1e-05,8.53455]
[1778413693792,35.88,80890.34,0.0,0.02506,1e-05,8.53366]
[1778413699836,35.88,80890.25,0.0,0.02506,1e-05,8.53291]
[1778413707865,35.88,80890.33,0.0,0.02506,1e-05,8.53258]
[1778413717934,35.88,80890.37,0.0,0.02505,1e-05,8.53066]
[1778413722999,35.88,80892.23,0.0,0.02507,1e-05,8.53645]
[1778413728036,35.88,80892.5,0.0,0.02508,1e-05,8.53695]
[1778413734079,35.88,80893.34,0.0,0.02508,1e-05,8.53921]
[1778413739114,35.88,80892.39,0.0,0.02507,1e-05,8.53565]
[1778413744149,35.88,80891.82,0.0,0.02506,1e-05,8.53339]
[1778413749184,35.88,80890.27,0.0,0.02504,1e-05,8.5279]
[1778413756233,35.88,80890.03,0.0,0.02504,1e-05,8.52665]
[1778413764289,35.88,80889.54,0.0,0.02503,1e-05,8.52454]
[1778413770331,35.88,80889.61,0.0,0.02503,1e-05,8.52442]
[1778413775366,35.88,80890.4,0.0,0.02504,1e-05,8.52549]
[1778413780401,35.88,80890.81,0.0,0.02504,1e-05,8.52654]
[1778413785440,35.88,80894.78,0.0,0.02508,1e-05,8.53933]
[1778413790475,35.88,80896.99,0.0,0.02511,1e-05,8.54621]
[1778413797524,35.87,80895.95,0.0,0.02509,1e-05,8.54214]
[1778413800238,35.87,80896.27,0.0,0.0251,1e-05,8.54311]
[1778413800546,35.87,80884.57,0.0,0.02497,1e-05,8.50432]
[1778413808037,35.87,80876.0,0.0,0.02487,1e-05,8.476]
[1778413808098,35.87,80874.72,0.0,0.02486,1e-05,8.47192]
[1778413813637,35.87,80872.04,0.0,0.02483,1e-05,8.46325]
[1778413818671,35.87,80868.27,0.0,0.02478,1e-05,8.45111]
[1778413823707,35.88,80867.49,0.0,0.02478,1e-05,8.44885]
[1778413828714,35.88,80866.6,0.0,0.02477,1e-05,8.44626]
[1778413837806,35.88,80863.08,0.0,0.02473,1e-05,8.43416]
[1778413842841,35.88,80861.07,0.0,0.02471,1e-05,8.42801]
[1778413848855,35.88,80859.03,0.0,0.02469,1e-05,8.4219]
[1778413853917,35.88,80857.98,0.0,0.02468,1e-05,8.41895]
[1778413857945,35.88,80846.26,0.0,0.02455,1e-05,8.38111]
[1778413863988,35.88,80845.99,0.0,0.02455,1e-05,8.38118]
[1778413869023,35.88,80851.21,0.0,0.02461,1e-05,8.39904]
[1778413874065,35.88,80853.97,0.0,0.02464,1e-05,8.40878]
[1778413879100,35.88,80862.08,0.0,0.02474,1e-05,8.43599]
[1778413885142,35.88,80861.51,0.0,0.02473,1e-05,8.43463]
[1778413892191,35.88,80862.32,0.0,0.02474,1e-05,8.43664]
[1778413897227,35.88,80861.66,0.0,0.02473,1e-05,8.43489]
[1778413902261,35.88,80861.93,0.0,0.02474,1e-05,8.43619]
[1778413907297,35.88,80859.79,0.0,0.02471,1e-05,8.42962]
[1778413914346,35.89,80857.72,0.0,0.02469,1e-05,8.42352]
[1778413919349,35.89,80854.79,0.0,0.02466,1e-05,8.41447]
[1778413925423,35.89,80852.87,0.0,0.02464,1e-05,8.40893]
[1778413934404,35.89,80852.49,0.0,0.02464,1e-05,8.40819]
[1778413934486,35.89,80853.33,0.0,0.02465,1e-05,8.41157]
[1778413936500,35.89,80872.17,0.0,0.02486,1e-05,8.47356]
[1778413941366,35.89,80874.0,0.0,0.02488,1e-05,8.47969]
[1778413941453,35.89,80874.9,0.0,0.02489,1e-05,8.48268]
[1778413946571,35.89,80876.37,0.0,0.02491,1e-05,8.48755]
[1778413951607,35.89,80879.18,0.0,0.02494,1e-05,8.49555]
[1778413959664,35.89,80884.54,0.0,0.025,1e-05,8.51297]
[1778413964697,35.89,80883.68,0.0,0.02499,1e-05,8.50993]
[1778413969732,35.89,80882.27,0.0,0.02497,1e-05,8.50508]
[1778413974768,35.89,80880.66,0.0,0.02495,1e-05,8.49964]
[1778413979806,35.89,80879.19,0.0,0.02494,1e-05,8.49469]
[1778413984840,35.89,80878.44,0.0,0.02493,1e-05,8.49215]
[1778413989875,35.89,80878.88,0.0,0.02493,1e-05,8.49356]
[1778413998939,35.89,80879.09,0.0,0.02493,1e-05,8.49415]
[1778414008001,35.89,80875.32,0.0,0.02489,1e-05,8.48175]
[1778414013039,35.89,80874.76,0.0,0.02488,1e-05,8.4787]
[1778414018074,35.89,80874.62,0.0,0.02488,1e-05,8.4783]
[1778414023109,35.89,80873.7,0.0,0.02487,1e-05,8.47535]
[1778414028144,35.89,80873.47,0.0,0.02487,1e-05,8.47469]
[1778414033179,35.89,80885.9,0.0,0.02501,1e-05,8.51569]
[1778414038215,35.89,80885.85,0.0,0.02501,1e-05,8.51534]
[1778414043249,35.89,80886.45,0.0,0.02501,1e-05,8.51704]
[1778414048285,35.89,80886.83,0.0,0.02502,1e-05,8.51804]
[1778414058354,35.89,80887.71,0.0,0.02502,1e-05,8.52044]
[1778414063389,35.89,80881.34,0.0,0.02495,1e-05,8.49922]
[1778414069432,35.89,80881.56,0.0,0.02495,1e-05,8.49981]
[1778414075474,35.89,80881.47,0.0,0.02495,1e-05,8.49816]
[1778414080476,35.89,80881.6,0.0,0.02495,1e-05,8.49849]
[1778414085544,35.89,80883.8,0.0,0.02497,1e-05,8.50565]
[1778414090545,35.89,80883.6,0.0,0.02497,1e-05,8.50485]
[1778414099643,35.88,80883.16,0.0,0.02497,1e-05,8.50314]
[1778414107699,35.88,80881.65,0.0,0.02495,1e-05,8.49801]
[1778414112734,35.88,80880.35,0.0,0.02493,1e-05,8.49363]
[1778414117770,35.88,80880.69,0.0,0.02494,1e-05,8.49469]
[1778414122805,35.88,80881.0,0.0,0.02494,1e-05,8.49565]
[1778414130826,35.88,80881.34,0.0,0.02494,1e-05,8.49665]
[1778414138918,35.88,80881.66,0.0,0.02494,1e-05,8.49635]
[1778414145968,35.88,80881.83,0.0,0.02495,1e-05,8.4968]
[1778414151006,35.88,80881.91,0.0,0.02495,1e-05,8.49699]
[1778414154028,35.88,80892.87,0.0,0.02507,1e-05,8.53309]
[1778414161081,35.88,80893.27,0.0,0.02507,1e-05,8.53391]
[1778414166117,35.88,80888.64,0.0,0.02502,1e-05,8.51826]
[1778414171151,35.88,80888.3,0.0,0.02501,1e-05,8.51688]
[1778414176191,35.88,80888.27,0.0,0.02501,1e-05,8.51654]
[1778414181225,35.88,80888.06,0.0,0.02501,1e-05,8.51561]
[1778414186261,35.88,80887.68,0.0,0.025,1e-05,8.51412]
[1778414191295,35.88,80887.74,0.0,0.025,1e-05,8.51285]
[1778414198346,35.88,80888.01,0.0,0.025,1e-05,8.51344]
[1778414203380,35.88,80887.82,0.0,0.025,1e-05,8.5126]
[1778414208806,35.88,80887.73,0.0,0.025,1e-05,8.51222]
[1778414209434,35.88,80887.72,0.0,0.025,1e-05,8.51203]
[1778414210441,35.88,80903.28,0.0,0.02517,1e-05,8.56337]
[1778414215478,35.88,80904.97,0.0,0.02519,1e-05,8.56837]
[1778414215962,35.88,80904.97,0.0,0.02519,1e-05,8.56837]
[1778414216015,35.88,80904.81,0.0,0.02519,1e-05,8.56784]
[1778414221523,35.88,80904.54,0.0,0.02518,1e-05,8.56615]
[1778414226557,35.88,80901.26,0.0,0.02514,1e-05,8.55469]
[1778414231591,35.88,80893.28,0.0,0.02505,1e-05,8.52778]
[1778414236626,35.88,80891.16,0.0,0.02503,1e-05,8.52047]
[1778414241662,35.88,80890.65,0.0,0.02502,1e-05,8.51853]
[1778414246696,35.88,80891.41,0.0,0.02503,1e-05,8.52078]
[1778414251732,35.88,80892.09,0.0,0.02503,1e-05,8.52152]
[1778414258781,35.88,80896.63,0.0,0.02508,1e-05,8.53606]
[1778414263815,35.88,80898.07,0.0,0.02509,1e-05,8.54043]
[1778414268852,35.88,80899.28,0.0,0.02511,1e-05,8.54401]
[1778414273887,35.88,80900.32,0.0,0.02512,1e-05,8.547]
[1778414278923,35.87,80903.21,0.0,0.02515,1e-05,8.55608]
[1778414284974,35.87,80901.74,0.0,0.02513,1e-05,8.55057]
[1778414290012,35.87,80898.8,0.0,0.02509,1e-05,8.54039]
[1778414295045,35.87,80898.07,0.0,0.02508,1e-05,8.53756]
[1778414300080,35.87,80898.16,0.0,0.02508,1e-05,8.53746]
[1778414307132,35.87,80898.08,0.0,0.02508,1e-05,8.53665]
[1778414312167,35.87,80898.02,0.0,0.02507,1e-05,8.53482]
[1778414319216,35.87,80897.91,0.0,0.02507,1e-05,8.53394]
[1778414324252,35.87,80898.2,0.0,0.02507,1e-05,8.53454]
[1778414329286,35.87,80898.85,0.0,0.02508,1e-05,8.53633]
[1778414334322,35.87,80897.14,0.0,0.02506,1e-05,8.53032]
[1778414339357,35.87,80896.47,0.0,0.02505,1e-05,8.52777]
[1778414344392,35.87,80892.67,0.0,0.02501,1e-05,8.51492]
[1778414350435,35.87,80890.36,0.0,0.02498,1e-05,8.50708]
[1778414355470,35.87,80889.97,0.0,0.02498,1e-05,8.50566]
[1778414360504,35.87,80889.83,0.0,0.02497,1e-05,8.50507]
[1778414369568,35.87,80889.89,0.0,0.02497,1e-05,8.50502]
[1778414374603,35.87,80889.91,0.0,0.02497,1e-05,8.50373]
[1778414380647,35.87,80890.41,0.0,0.02497,1e-05,8.50524]
[1778414383669,35.87,80899.28,0.0,0.02507,1e-05,8.53444]
[1778414388702,35.87,80903.44,0.0,0.02512,1e-05,8.5478]
[1778414393737,35.87,80901.13,0.0,0.02509,1e-05,8.5397]
[1778414397765,35.87,80889.07,0.0,0.02496,1e-05,8.49958]
[1778414399779,35.87,80878.46,0.0,0.02484,1e-05,8.46458]
[1778414404814,35.87,80873.63,0.0,0.02478,1e-05,8.44895]
[1778414409850,35.87,80873.71,0.0,0.02479,1e-05,8.44955]
[1778414414884,35.87,80878.74,0.0,0.02484,1e-05,8.46634]
[1778414419255,35.87,80882.98,0.0,0.02489,1e-05,8.4804]
[1778414419373,35.87,80885.35,0.0,0.02492,1e-05,8.48822]
[1778414424955,35.87,80891.81,0.0,0.02499,1e-05,8.50944]
[1778414427117,35.87,80892.47,0.0,0.025,1e-05,8.51159]
[1778414427176,35.87,80896.38,0.0,0.02504,1e-05,8.52446]
[1778414433011,35.87,80895.44,0.0,0.02502,1e-05,8.5198]
[1778414438046,35.87,80893.97,0.0,0.02501,1e-05,8.51472]
[1778414443085,35.87,80888.65,0.0,0.02495,1e-05,8.49701]
[1778414448120,35.87,80882.93,0.0,0.02488,1e-05,8.47815]
[1778414453155,35.87,80884.97,0.0,0.02491,1e-05,8.48496]
[1778414458189,35.87,80885.36,0.0,0.02491,1e-05,8.48629]
[1778414467255,35.87,80885.98,0.0,0.02492,1e-05,8.48838]
[1778414472289,35.87,80885.25,0.0,0.02491,1e-05,8.48599]
[1778414477324,35.87,80885.24,0.0,0.02491,1e-05,8.48599]
[1778414482359,35.87,80881.57,0.0,0.02487,1e-05,8.47401]
[1778414487394,35.87,80882.29,0.0,0.02488,1e-05,8.47651]
[1778414492430,35.87,80880.89,0.0,0.02486,1e-05,8.47079]
[1778414503430,35.87,80880.13,0.0,0.02485,1e-05,8.46864]
[1778414509549,35.87,80879.36,0.0,0.02484,1e-05,8.46631]
[1778414514584,35.87,80879.03,0.0,0.02484,1e-05,8.46541]
[1778414520626,35.87,80878.78,0.0,0.02484,1e-05,8.46483]
[1778414529689,35.87,80878.48,0.0,0.02484,1e-05,8.46421]
[1778414534724,35.87,80878.27,0.0,0.02484,1e-05,8.46377]
[1778414543710,35.87,80878.04,0.0,0.02483,1e-05,8.46335]
[1778414548829,35.87,80877.95,0.0,0.02483,1e-05,8.46326]
[1778414553858,35.87,80877.82,0.0,0.02483,1e-05,8.46186]
[1778414558595,35.87,80877.81,0.0,0.02483,1e-05,8.46201]
[1778414558894,35.87,80876.18,0.0,0.02481,1e-05,8.4567]
[1778414563929,35.87,80869.32,0.0,0.02474,1e-05,8.43456]
[1778414565129,35.87,80868.66,0.0,0.02473,1e-05,8.43248]
[1778414565942,35.87,80868.09,0.0,0.02472,1e-05,8.4307]
[1778414570977,35.87,80859.43,0.0,0.02463,1e-05,8.40288]
[1778414576012,35.87,80855.74,0.0,0.02459,1e-05,8.39156]
[1778414581049,35.87,80857.38,0.0,0.02461,1e-05,8.39771]
[1778414587090,35.87,80847.7,0.0,0.02451,1e-05,8.36715]
[1778414592125,35.88,80846.76,0.0,0.0245,1e-05,8.36509]
[1778414601188,35.88,80845.77,0.0,0.0245,1e-05,8.36371]
[1778414606223,35.88,80841.23,0.0,0.02445,1e-05,8.34996]
[1778414612265,35.88,80837.6,0.0,0.02441,1e-05,8.33833]
[1778414617300,35.88,80838.03,0.0,0.02442,1e-05,8.34094]
[1778414624352,35.88,80837.7,0.0,0.02443,1e-05,8.34154]
[1778414629386,35.88,80837.79,0.0,0.02443,1e-05,8.34301]
[1778414634421,35.89,80838.27,0.0,0.02444,1e-05,8.34572]
[1778414639456,35.89,80838.56,0.0,0.02445,1e-05,8.34781]
[1778414646505,35.89,80842.84,0.0,0.0245,1e-05,8.36323]
[1778414654483,35.89,80843.65,0.0,0.02451,1e-05,8.36744]
[1778414659597,35.89,80844.72,0.0,0.02453,1e-05,8.3719]
[1778414664634,35.89,80850.18,0.0,0.02459,1e-05,8.39058]
[1778414669671,35.89,80851.67,0.0,0.02461,1e-05,8.3962]
[1778414678731,35.89,80852.22,0.0,0.02462,1e-05,8.39803]
[1778414683768,35.89,80851.44,0.0,0.02461,1e-05,8.3962]
[1778414690817,35.9,80851.17,0.0,0.02461,1e-05,8.39633]
[1778414695851,35.9,80850.11,0.0,0.0246,1e-05,8.3936]
[1778414700886,35.9,80849.45,0.0,0.0246,1e-05,8.39218]
[1778414705921,35.9,80848.36,0.0,0.02459,1e-05,8.38937]
[1778414711964,35.9,80848.07,0.0,0.02459,1e-05,8.38949]
[1778414719015,35.9,80847.77,0.0,0.02459,1e-05,8.38959]
[1778414724050,35.9,80847.1,0.0,0.02459,1e-05,8.38816]
[1778414731099,35.9,80846.31,0.0,0.02458,1e-05,8.38544]
[1778414737141,35.9,80845.32,0.0,0.02457,1e-05,8.38316]
[1778414742176,35.9,80845.12,0.0,0.02457,1e-05,8.38332]
[1778414747211,35.91,80841.44,0.0,0.02453,1e-05,8.37215]
[1778414752247,35.91,80840.74,0.0,0.02453,1e-05,8.37077]
[1778414757281,35.91,80840.5,0.0,0.02453,1e-05,8.37089]
[1778414762318,35.91,80839.77,0.0,0.02452,1e-05,8.36943]
[1778414767351,35.91,80840.32,0.0,0.02453,1e-05,8.37212]
[1778414773393,35.91,80840.5,0.0,0.02454,1e-05,8.37377]
[1778414778429,35.91,80840.44,0.0,0.02454,1e-05,8.37445]
[1778414783467,35.91,80840.5,0.0,0.02454,1e-05,8.37551]
[1778414790513,35.91,80840.89,0.0,0.02455,1e-05,8.37797]
[1778414798570,35.91,80841.39,0.0,0.02456,1e-05,8.3797]
[1778414803604,35.92,80841.48,0.0,0.02456,1e-05,8.38081]
[1778414808640,35.92,80841.6,0.0,0.02457,1e-05,8.38201]
[1778414813675,35.92,80841.53,0.0,0.02457,1e-05,8.38258]
[1778414818711,35.92,80843.91,0.0,0.0246,1e-05,8.3911]
[1778414825759,35.92,80840.89,0.0,0.02457,1e-05,8.38227]
[1778414830795,35.92,80843.79,0.0,0.0246,1e-05,8.39249]
[1778414835829,35.92,80844.04,0.0,0.02461,1e-05,8.39402]
[1778414840864,35.92,80843.53,0.0,0.02461,1e-05,8.39305]
[1778414845900,35.92,80842.88,0.0,0.0246,1e-05,8.39162]
[1778414850935,35.92,80843.24,0.0,0.02461,1e-05,8.3935]
[1778414855972,35.92,80844.83,0.0,0.02462,1e-05,8.39814]
[1778414864028,35.93,80847.28,0.0,0.02465,1e-05,8.40716]
[1778414871076,35.93,80850.96,0.0,0.0247,1e-05,8.41998]
[1778414876111,35.93,80851.84,0.0,0.02471,1e-05,8.42345]
[1778414882157,35.93,80850.33,0.0,0.02469,1e-05,8.41903]
[1778414887188,35.93,80858.59,0.0,0.02479,1e-05,8.44646]
[1778414892223,35.93,80866.75,0.0,0.02488,1e-05,8.47344]
[1778414897258,35.93,80867.06,0.0,0.02488,1e-05,8.47449]
[1778414902293,35.93,80866.96,0.0,0.02488,1e-05,8.47418]
[1778414907328,35.93,80868.85,0.0,0.0249,1e-05,8.48039]
[1778414912363,35.93,80870.9,0.0,0.02492,1e-05,8.48585]
[1778414918406,35.93,80870.61,0.0,0.02492,1e-05,8.48481]
[1778414923442,35.93,80870.43,0.0,0.02492,1e-05,8.48416]
[1778414929484,35.93,80870.43,0.0,0.02492,1e-05,8.4841]
[1778414936533,35.93,80870.29,0.0,0.02491,1e-05,8.48356]
[1778414941570,35.93,80870.07,0.0,0.02491,1e-05,8.48279]
[1778414950634,35.93,80869.9,0.0,0.02491,1e-05,8.48216]
[1778414955668,35.93,80869.53,0.0,0.02491,1e-05,8.48091]
[1778414960703,35.93,80870.78,0.0,0.02492,1e-05,8.48499]
[1778414965739,35.93,80870.54,0.0,0.02492,1e-05,8.48415]
[1778414975808,35.93,80870.19,0.0,0.02491,1e-05,8.48166]
[1778414986806,35.93,80870.12,0.0,0.02491,1e-05,8.48135]
[1778414991924,35.93,80867.05,0.0,0.02487,1e-05,8.47125]
[1778414996958,35.93,80865.04,0.0,0.02485,1e-05,8.46471]
[1778415001994,35.93,80864.6,0.0,0.02485,1e-05,8.46337]
[1778415008040,35.93,80858.2,0.0,0.02478,1e-05,8.44258]
[1778415013074,35.93,80859.2,0.0,0.02479,1e-05,8.44613]
[1778415018109,35.93,80859.7,0.0,0.02479,1e-05,8.44803]
[1778415025159,35.93,80860.32,0.0,0.0248,1e-05,8.45039]
[1778415031202,35.93,80860.61,0.0,0.0248,1e-05,8.45037]
[1778415037247,35.93,80869.44,0.0,0.0249,1e-05,8.47948]
[1778415043288,35.93,80870.73,0.0,0.02492,1e-05,8.48368]
[1778415049333,35.93,80875.51,0.0,0.02497,1e-05,8.49929]
[1778415054365,35.93,80876.47,0.0,0.02498,1e-05,8.50227]
[1778415061414,35.93,80876.48,0.0,0.02498,1e-05,8.50202]
[1778415067370,35.93,80875.79,0.0,0.02497,1e-05,8.49951]
[1778415075513,35.93,80875.97,0.0,0.02497,1e-05,8.49981]
[1778415080547,35.93,80877.15,0.0,0.02498,1e-05,8.50351]
[1778415085582,35.93,80876.75,0.0,0.02498,1e-05,8.50198]
[1778415087833,35.93,80876.35,0.0,0.02497,1e-05,8.50058]
[1778415087920,35.93,80882.63,0.0,0.02504,1e-05,8.52127]
[1778415094476,35.93,80886.33,0.0,0.02508,1e-05,8.53191]
[1778415094645,35.93,80887.98,0.0,0.0251,1e-05,8.53718]
[1778415099680,35.93,80890.39,0.0,0.02512,1e-05,8.54462]
[1778415104880,35.93,80889.6,0.0,0.02511,1e-05,8.54158]
[1778415104931,35.93,80890.88,0.0,0.02513,1e-05,8.5457]
[1778415111381,35.92,80892.47,0.0,0.02514,1e-05,8.5504]
[1778415111411,35.92,80894.03,0.0,0.02516,1e-05,8.55532]
[1778415117806,35.92,80892.82,0.0,0.02514,1e-05,8.5506]
[1778415124855,35.92,80891.68,0.0,0.02513,1e-05,8.54604]
[1778415129891,35.92,80892.76,0.0,0.02514,1e-05,8.54906]
[1778415134926,35.92,80894.74,0.0,0.02516,1e-05,8.55501]
[1778415139961,35.92,80895.55,0.0,0.02517,1e-05,8.55707]
[1778415147931,35.92,80896.63,0.0,0.02517,1e-05,8.55961]
[1778415154065,35.92,80896.52,0.0,0.02517,1e-05,8.55722]
[1778415159100,35.92,80896.86,0.0,0.02517,1e-05,8.55771]
[1778415164136,35.92,80898.23,0.0,0.02518,1e-05,8.56159]
[1778415169171,35.92,80901.01,0.0,0.02521,1e-05,8.57011]
[1778415174205,35.92,80900.1,0.0,0.0252,1e-05,8.56638]
[1778415179240,35.92,80901.71,0.0,0.02521,1e-05,8.571]
[1778415188216,35.91,80901.95,0.0,0.02521,1e-05,8.57048]
[1778415193339,35.91,80905.03,0.0,0.02524,1e-05,8.57995]
[1778415198374,35.91,80905.31,0.0,0.02524,1e-05,8.58009]
[1778415203409,35.91,80906.49,0.0,0.02525,1e-05,8.58318]
[1778415208443,35.91,80909.43,0.0,0.02528,1e-05,8.5921]
[1778415213478,35.91,80908.98,0.0,0.02527,1e-05,8.58828]
[1778415218515,35.91,80908.86,0.0,0.02527,1e-05,8.587]
[1778415223551,35.91,80909.29,0.0,0.02527,1e-05,8.58756]
[1778415228586,35.91,80908.59,0.0,0.02526,1e-05,8.58438]
[1778415233620,35.91,80916.22,0.0,0.02534,1e-05,8.60879]
[1778415238655,35.9,80917.08,0.0,0.02535,1e-05,8.61061]
[1778415243691,35.9,80913.24,0.0,0.0253,1e-05,8.59682]
[1778415248726,35.9,80913.25,0.0,0.0253,1e-05,8.59591]
[1778415255774,35.9,80913.18,0.0,0.02529,1e-05,8.59439]
[1778415261816,35.9,80913.64,0.0,0.02529,1e-05,8.5948]
[1778415267858,35.9,80913.53,0.0,0.02529,1e-05,8.59334]
[1778415274909,35.9,80913.51,0.0,0.02528,1e-05,8.59075]
[1778415286989,35.9,80913.37,0.0,0.02527,1e-05,8.58821]
[1778415294050,35.89,80913.54,0.0,0.02527,1e-05,8.58758]
[1778415299083,35.89,80913.48,0.0,0.02526,1e-05,8.58654]
[1778415309058,35.89,80913.37,0.0,0.02526,1e-05,8.58452]
[1778415314187,35.89,80913.25,0.0,0.02525,1e-05,8.5833]
[1778415324258,35.89,80913.58,0.0,0.02525,1e-05,8.58279]
[1778415331306,35.89,80913.82,0.0,0.02525,1e-05,8.58122]
[1778415337348,35.89,80913.79,0.0,0.02524,1e-05,8.58019]
[1778415342383,35.89,80913.42,0.0,0.02524,1e-05,8.57819]
[1778415347420,35.89,80917.23,0.0,0.02528,1e-05,8.59006]
[1778415356483,35.88,80917.12,0.0,0.02527,1e-05,8.58818]
[1778415362526,35.88,80916.88,0.0,0.02526,1e-05,8.58639]
[1778415367562,35.88,80916.69,0.0,0.02526,1e-05,8.58495]
[1778415374611,35.88,80916.65,0.0,0.02525,1e-05,8.58354]
[1778415377062,35.88,80916.57,0.0,0.02525,1e-05,8.58312]
[1778415377633,35.88,80918.26,0.0,0.02527,1e-05,8.58857]
[1778415378640,35.88,80928.6,0.0,0.02539,1e-05,8.62263]
[1778415383814,35.88,80934.78,0.0,0.02545,1e-05,8.6426]
[1778415383852,35.88,80934.54,0.0,0.02545,1e-05,8.64129]
[1778415389718,35.88,80933.61,0.0,0.02543,1e-05,8.63669]
[1778415395761,35.88,80931.85,0.0,0.02541,1e-05,8.62813]
[1778415400797,35.87,80923.84,0.0,0.02531,1e-05,8.60037]
[1778415405831,35.87,80918.05,0.0,0.02524,1e-05,8.58026]
[1778415412879,35.87,80919.15,0.0,0.02525,1e-05,8.58282]
[1778415419831,35.87,80917.44,0.0,0.02523,1e-05,8.57607]
[1778415424963,35.87,80918.7,0.0,0.02524,1e-05,8.57953]
[1778415429998,35.87,80919.09,0.0,0.02524,1e-05,8.58009]
[1778415435035,35.87,80918.59,0.0,0.02523,1e-05,8.5777]
[1778415440070,35.87,80922.69,0.0,0.02528,1e-05,8.59057]
[1778415446112,35.87,80921.54,0.0,0.02526,1e-05,8.58577]
[1778415451147,35.87,80920.95,0.0,0.02525,1e-05,8.58179]
[1778415456182,35.87,80917.47,0.0,0.02521,1e-05,8.56953]
[1778415461218,35.86,80915.12,0.0,0.02518,1e-05,8.56109]
[1778415466253,35.86,80914.72,0.0,0.02517,1e-05,8.55919]
[1778415471287,35.86,80915.38,0.0,0.02518,1e-05,8.56082]
[1778415477329,35.86,80917.03,0.0,0.02519,1e-05,8.56559]
[1778415483373,35.86,80917.68,0.0,0.0252,1e-05,8.56701]
[1778415488409,35.86,80918.49,0.0,0.0252,1e-05,8.56907]
[1778415493443,35.86,80919.26,0.0,0.02521,1e-05,8.57099]
[1778415498479,35.86,80919.59,0.0,0.02521,1e-05,8.57144]
[1778415505529,35.86,80920.15,0.0,0.02522,1e-05,8.57238]
[1778415510563,35.86,80920.58,0.0,0.02522,1e-05,8.57315]
[1778415515598,35.86,80920.96,0.0,0.02522,1e-05,8.5725]
[1778415523653,35.86,80921.1,0.0,0.02521,1e-05,8.57192]
[1778415528689,35.86,80921.79,0.0,0.02522,1e-05,8.57355]
[1778415538758,35.85,80921.85,0.0,0.02522,1e-05,8.57243]
[1778415545807,35.85,80922.04,0.0,0.02521,1e-05,8.57202]
[1778415550842,35.85,80922.32,0.0,0.02521,1e-05,8.5723]
[1778415556004,35.85,80922.28,0.0,0.02521,1e-05,8.57177]
[1778415556884,35.85,80916.64,0.0,0.02515,1e-05,8.55269]
[1778415561919,35.85,80908.18,0.0,0.02505,1e-05,8.52429]
[1778415562314,35.85,80908.18,0.0,0.02505,1e-05,8.52429]
[1778415562927,35.85,80907.78,0.0,0.02505,1e-05,8.52291]
[1778415567962,35.85,80903.15,0.0,0.02499,1e-05,8.50747]
[1778415572996,35.85,80899.09,0.0,0.02495,1e-05,8.49273]
[1778415578035,35.85,80898.68,0.0,0.02494,1e-05,8.49137]
[1778415585084,35.85,80898.63,0.0,0.02494,1e-05,8.49122]
[1778415591024,35.85,80902.97,0.0,0.02499,1e-05,8.50547]
[1778415596160,35.85,80904.36,0.0,0.025,1e-05,8.50995]
[1778415601195,35.85,80906.61,0.0,0.02503,1e-05,8.51723]
[1778415607240,35.85,80907.7,0.0,0.02504,1e-05,8.5206]
[1778415613280,35.85,80908.13,0.0,0.02504,1e-05,8.52175]
[1778415618315,35.85,80909.73,0.0,0.02506,1e-05,8.5268]
[1778415623351,35.85,80910.78,0.0,0.02507,1e-05,8.52999]
[1778415628385,35.85,80911.29,0.0,0.02508,1e-05,8.53137]
[1778415634427,35.85,80912.13,0.0,0.02508,1e-05,8.53254]
[1778415639462,35.85,80912.71,0.0,0.02509,1e-05,8.53414]
[1778415646511,35.85,80918.23,0.0,0.02515,1e-05,8.55188]
[1778415651546,35.85,80920.12,0.0,0.02517,1e-05,8.55766]
[1778415656581,35.85,80920.83,0.0,0.02517,1e-05,8.55948]
[1778415661616,35.85,80921.88,0.0,0.02518,1e-05,8.56243]
[1778415666652,35.85,80921.78,0.0,0.02518,1e-05,8.56154]
[1778415674707,35.84,80921.74,0.0,0.02518,1e-05,8.56053]
[1778415681755,35.84,80921.56,0.0,0.02517,1e-05,8.55918]
[1778415687797,35.84,80921.65,0.0,0.02517,1e-05,8.55884]
[1778415693842,35.84,80921.74,0.0,0.02517,1e-05,8.55726]
[1778415700890,35.84,80920.82,0.0,0.02515,1e-05,8.55352]
[1778415707939,35.84,80921.27,0.0,0.02515,1e-05,8.55433]
[1778415714987,35.84,80921.49,0.0,0.02516,1e-05,8.55438]
[1778415720024,35.84,80921.3,0.0,0.02515,1e-05,8.55327]
[1778415728079,35.84,80921.22,0.0,0.02515,1e-05,8.55216]
[1778415733114,35.84,80921.19,0.0,0.02515,1e-05,8.5516]
[1778415739156,35.84,80921.24,0.0,0.02514,1e-05,8.55122]
[1778415745200,35.84,80922.32,0.0,0.02515,1e-05,8.55424]
[1778415752154,35.84,80921.72,0.0,0.02514,1e-05,8.55035]
[1778415759298,35.84,80921.36,0.0,0.02514,1e-05,8.54854]
[1778415764333,35.84,80921.4,0.0,0.02513,1e-05,8.54825]
[1778415772294,35.83,80921.44,0.0,0.02513,1e-05,8.5477]
[1778415778432,35.83,80921.33,0.0,0.02513,1e-05,8.54683]
[1778415788502,35.83,80921.27,0.0,0.02513,1e-05,8.54582]
[1778415794544,35.83,80921.2,0.0,0.02512,1e-05,8.54511]
[1778415795612,35.83,80921.2,0.0,0.02512,1e-05,8.54511]
[1778415795660,35.83,80931.88,0.0,0.02524,1e-05,8.58045]
[1778415801674,35.83,80933.02,0.0,0.02525,1e-05,8.58358]
[1778415801775,35.83,80934.38,0.0,0.02527,1e-05,8.58796]
[1778415807637,35.83,80931.59,0.0,0.02523,1e-05,8.57782]
[1778415812672,35.83,80930.04,0.0,0.02521,1e-05,8.57078]
[1778415817707,35.83,80926.95,0.0,0.02517,1e-05,8.55993]
[1778415823749,35.83,80924.69,0.0,0.02515,1e-05,8.55183]
[1778415828784,35.83,80925.2,0.0,0.02515,1e-05,8.55308]
[1778415834827,35.83,80927.46,0.0,0.02517,1e-05,8.56004]
[1778415839861,35.83,80928.24,0.0,0.02518,1e-05,8.56212]
[1778415844896,35.83,80928.28,0.0,0.02518,1e-05,8.56174]
[1778415851945,35.83,80928.51,0.0,0.02518,1e-05,8.56177]
[1778415857987,35.83,80928.74,0.0,0.02518,1e-05,8.56191]
[1778415864032,35.82,80929.89,0.0,0.02519,1e-05,8.56509]
[1778415867052,35.82,80941.53,0.0,0.02532,1e-05,8.60345]
[1778415872087,35.82,80940.99,0.0,0.02531,1e-05,8.59962]
[1778415877122,35.82,80942.89,0.0,0.02533,1e-05,8.60512]
[1778415882156,35.82,80944.13,0.0,0.02534,1e-05,8.60841]
[1778415887191,35.82,80951.13,0.0,0.02542,1e-05,8.63085]
[1778415892227,35.82,80954.35,0.0,0.02545,1e-05,8.64056]
[1778415897261,35.82,80954.08,0.0,0.02544,1e-05,8.63829]
[1778415902300,35.82,80954.96,0.0,0.02545,1e-05,8.64009]
[1778415907337,35.82,80955.41,0.0,0.02545,1e-05,8.64044]
[1778415908470,35.82,80955.64,0.0,0.02545,1e-05,8.64098]
[1778415909351,35.82,80960.54,0.0,0.0255,1e-05,8.65713]
[1778415914386,35.81,80965.59,0.0,0.02556,1e-05,8.67266]
[1778415919421,35.81,80957.25,0.0,0.02546,1e-05,8.64342]
[1778415923348,35.81,80948.17,0.0,0.02535,1e-05,8.61222]
[1778415923493,35.81,80948.17,0.0,0.02535,1e-05,8.61222]
[1778415923553,35.81,80947.86,0.0,0.02535,1e-05,8.61119]
[1778415930499,35.81,80948.17,0.0,0.02535,1e-05,8.61094]
[1778415935533,35.81,80949.88,0.0,0.02536,1e-05,8.61449]
[1778415940568,35.81,80951.51,0.0,0.02537,1e-05,8.61898]
[1778415946610,35.81,80952.14,0.0,0.02538,1e-05,8.61994]
[1778415951645,35.81,80952.88,0.0,0.02538,1e-05,8.62144]
[1778415956433,35.81,80954.13,0.0,0.02539,1e-05,8.62503]
[1778415956681,35.81,80954.03,0.0,0.02539,1e-05,8.62429]
[1778415961715,35.8,80946.25,0.0,0.0253,1e-05,8.59747]
[1778415963645,35.8,80945.65,0.0,0.02529,1e-05,8.59532]
[1778415963731,35.8,80937.85,0.0,0.0252,1e-05,8.56923]
[1778415968764,35.8,80931.18,0.0,0.02513,1e-05,8.54661]
[1778415973800,35.8,80930.46,0.0,0.02512,1e-05,8.54388]
[1778415979841,35.8,80930.43,0.0,0.02512,1e-05,8.54337]
[1778415984876,35.8,80928.58,0.0,0.02509,1e-05,8.53691]
[1778415991925,35.8,80924.42,0.0,0.02504,1e-05,8.52159]
[1778415998978,35.8,80921.6,0.0,0.02501,1e-05,8.51207]
[1778416004012,35.8,80919.26,0.0,0.02498,1e-05,8.50427]
[1778416009047,35.8,80918.82,0.0,0.02498,1e-05,8.50281]
[1778416014082,35.8,80917.65,0.0,0.02497,1e-05,8.49895]
[1778416019118,35.8,80917.03,0.0,0.02496,1e-05,8.49694]
[1778416024154,35.8,80913.14,0.0,0.02492,1e-05,8.48415]
[1778416029187,35.8,80915.17,0.0,0.02494,1e-05,8.49099]
[1778416034222,35.8,80924.26,0.0,0.02504,1e-05,8.5211]
[1778416036237,35.8,80933.75,0.0,0.02515,1e-05,8.55249]
[1778416041271,35.8,80937.19,0.0,0.02519,1e-05,8.56356]
[1778416048321,35.8,80939.3,0.0,0.02521,1e-05,8.56986]
[1778416053356,35.8,80940.22,0.0,0.02521,1e-05,8.57113]
[1778416057538,35.8,80940.39,0.0,0.02521,1e-05,8.57137]
[1778416058391,35.8,80941.46,0.0,0.02522,1e-05,8.5747]
[1778416063426,35.8,80943.35,0.0,0.02524,1e-05,8.58027]
[1778416063962,35.8,80943.35,0.0,0.02524,1e-05,8.58027]
[1778416063979,35.8,80943.11,0.0,0.02524,1e-05,8.57947]
[1778416072489,35.8,80943.11,0.0,0.02524,1e-05,8.57835]
[1778416078531,35.8,80942.24,0.0,0.02522,1e-05,8.57474]
[1778416083566,35.8,80948.38,0.0,0.02529,1e-05,8.59459]
[1778416089608,35.8,80952.23,0.0,0.02533,1e-05,8.6065]
[1778416094643,35.79,80954.47,0.0,0.02535,1e-05,8.61312]
[1778416099679,35.79,80952.71,0.0,0.02533,1e-05,8.60638]
[1778416104714,35.79,80951.1,0.0,0.02531,1e-05,8.60019]
[1778416111764,35.79,80951.23,0.0,0.0253,1e-05,8.59828]
[1778416116797,35.79,80951.92,0.0,0.02531,1e-05,8.59982]
[1778416124772,35.79,80951.71,0.0,0.0253,1e-05,8.59789]
[1778416134841,35.79,80952.36,0.0,0.0253,1e-05,8.59854]
[1778416139959,35.79,80950.2,0.0,0.02528,1e-05,8.5906]
[1778416144993,35.79,80949.96,0.0,0.02527,1e-05,8.58911]
[1778416152042,35.79,80949.98,0.0,0.02527,1e-05,8.58824]
[1778416159091,35.78,80957.17,0.0,0.02535,1e-05,8.6111]
[1778416164130,35.78,80957.92,0.0,0.02535,1e-05,8.61275]
[1778416169161,35.78,80959.11,0.0,0.02536,1e-05,8.61587]
[1778416174197,35.78,80959.97,0.0,0.02537,1e-05,8.6166]
[1778416184268,35.78,80960.18,0.0,0.02536,1e-05,8.61553]
[1778416189306,35.78,80960.4,0.0,0.02536,1e-05,8.61539]
[1778416194340,35.78,80965.07,0.0,0.02541,1e-05,8.6301]
[1778416197361,35.78,80975.53,0.0,0.02553,1e-05,8.66452]
[1778416202396,35.78,80973.43,0.0,0.0255,1e-05,8.65622]
[1778416207442,35.77,80971.24,0.0,0.02547,1e-05,8.64768]
[1778416212475,35.77,80970.05,0.0,0.02545,1e-05,8.64255]
[1778416218518,35.77,80963.86,0.0,0.02538,1e-05,8.62061]
[1778416223553,35.77,80963.85,0.0,0.02538,1e-05,8.61967]
[1778416229601,35.77,80965.91,0.0,0.02539,1e-05,8.62524]
[1778416235562,35.77,80964.64,0.0,0.02537,1e-05,8.61882]
[1778416240675,35.77,80963.83,0.0,0.02536,1e-05,8.61505]
[1778416245725,35.77,80964.26,0.0,0.02536,1e-05,8.61563]
[1778416250745,35.77,80963.99,0.0,0.02536,1e-05,8.61387]
[1778416255779,35.76,80966.41,0.0,0.02538,1e-05,8.62107]
[1778416260814,35.76,80966.28,0.0,0.02538,1e-05,8.61973]
[1778416267863,35.76,80965.81,0.0,0.02537,1e-05,8.61692]
[1778416275845,35.76,80966.67,0.0,0.02537,1e-05,8.61839]
[1778416280954,35.76,80960.33,0.0,0.0253,1e-05,8.59644]
[1778416285989,35.76,80960.38,0.0,0.02529,1e-05,8.59591]
[1778416294045,35.76,80960.5,0.0,0.02529,1e-05,8.59396]
[1778416299080,35.76,80959.87,0.0,0.02528,1e-05,8.59119]
[1778416304115,35.76,80964.27,0.0,0.02533,1e-05,8.60517]
[1778416309152,35.76,80966.25,0.0,0.02535,1e-05,8.61102]
[1778416316127,35.76,80966.54,0.0,0.02535,1e-05,8.61086]
[1778416323250,35.75,80964.57,0.0,0.02532,1e-05,8.6032]
[1778416332313,35.75,80966.13,0.0,0.02533,1e-05,8.60705]
[1778416337348,35.75,80969.95,0.0,0.02537,1e-05,8.619]
[1778416342383,35.75,80968.78,0.0,0.02536,1e-05,8.61423]
[1778416347418,35.75,80967.32,0.0,0.02534,1e-05,8.60854]
[1778416352453,35.75,80967.54,0.0,0.02533,1e-05,8.60724]
[1778416357489,35.75,80966.75,0.0,0.02532,1e-05,8.60385]
[1778416362523,35.75,80967.48,0.0,0.02533,1e-05,8.60555]
[1778416367559,35.75,80967.29,0.0,0.02532,1e-05,8.6042]
[1778416376621,35.75,80967.14,0.0,0.02532,1e-05,8.60237]
[1778416381656,35.74,80966.62,0.0,0.02531,1e-05,8.59992]
[1778416387699,35.74,80967.07,0.0,0.02531,1e-05,8.60058]
[1778416390719,35.74,80958.11,0.0,0.02521,1e-05,8.57032]
[1778416396688,35.74,80964.9,0.0,0.02528,1e-05,8.59233]
[1778416401797,35.74,80965.55,0.0,0.02529,1e-05,8.59375]
[1778416406831,35.74,80966.67,0.0,0.0253,1e-05,8.59685]
[1778416411866,35.74,80968.2,0.0,0.02531,1e-05,8.60004]
[1778416416901,35.74,80968.62,0.0,0.02531,1e-05,8.60076]
[1778416421936,35.74,80969.25,0.0,0.02532,1e-05,8.60217]
[1778416426971,35.74,80970.03,0.0,0.02532,1e-05,8.60406]
[1778416433015,35.74,80970.47,0.0,0.02532,1e-05,8.60467]
[1778416439057,35.74,80970.71,0.0,0.02532,1e-05,8.6046]
[1778416444093,35.74,80970.64,0.0,0.02532,1e-05,8.60365]
[1778416449127,35.74,80962.16,0.0,0.02522,1e-05,8.57475]
[1778416454162,35.73,80964.04,0.0,0.02524,1e-05,8.58053]
[1778416459198,35.73,80965.84,0.0,0.02526,1e-05,8.586]
[1778416460556,35.73,80965.84,0.0,0.02526,1e-05,8.586]
[1778416460618,35.73,80961.34,0.0,0.02521,1e-05,8.5709]
[1778416462219,35.73,80948.85,0.0,0.02507,1e-05,8.52918]
[1778416467498,35.73,80946.95,0.0,0.02505,1e-05,8.52276]
[1778416467599,35.73,80953.81,0.0,0.02512,1e-05,8.54551]
[1778416473295,35.73,80956.89,0.0,0.02515,1e-05,8.55421]
[1778416479337,35.73,80956.52,0.0,0.02515,1e-05,8.55263]
[1778416484374,35.73,80957.47,0.0,0.02516,1e-05,8.5555]
[1778416489407,35.73,80955.21,0.0,0.02513,1e-05,8.54768]
[1778416494442,35.73,80953.35,0.0,0.02511,1e-05,8.54126]
[1778416500485,35.73,80949.07,0.0,0.02506,1e-05,8.52684]
[1778416502516,35.73,80948.85,0.0,0.02506,1e-05,8.52609]
[1778416502550,35.73,80936.59,0.0,0.02492,1e-05,8.4855]
[1778416508542,35.73,80937.09,0.0,0.02493,1e-05,8.48732]
[1778416510556,35.73,80945.85,0.0,0.02502,1e-05,8.51642]
[1778416515590,35.73,80942.41,0.0,0.02499,1e-05,8.5051]
[1778416516974,35.73,80942.41,0.0,0.02499,1e-05,8.5051]
[1778416517604,35.73,80941.91,0.0,0.02498,1e-05,8.50348]
[1778416522638,35.73,80939.89,0.0,0.02496,1e-05,8.49692]
[1778416527677,35.73,80939.13,0.0,0.02495,1e-05,8.49458]
[1778416532712,35.73,80933.26,0.0,0.02488,1e-05,8.47417]
[1778416537749,35.73,80932.19,0.0,0.02487,1e-05,8.47098]
[1778416540768,35.73,80921.68,0.0,0.02475,1e-05,8.43657]
[1778416545803,35.73,80920.58,0.0,0.02474,1e-05,8.43356]
[1778416550838,35.73,80927.63,0.0,0.02483,1e-05,8.4574]
[1778416557887,35.74,80929.87,0.0,0.02485,1e-05,8.46544]
[1778416562922,35.74,80929.11,0.0,0.02485,1e-05,8.46336]
[1778416567959,35.74,80928.58,0.0,0.02484,1e-05,8.46211]
[1778416572993,35.74,80928.73,0.0,0.02484,1e-05,8.46305]
[1778416578030,35.74,80934.44,0.0,0.02491,1e-05,8.48231]
[1778416583065,35.74,80934.55,0.0,0.02491,1e-05,8.48294]
[1778416588102,35.74,80940.98,0.0,0.02498,1e-05,8.50444]
[1778416593138,35.74,80940.22,0.0,0.02497,1e-05,8.5008]
[1778416598172,35.74,80943.07,0.0,0.02501,1e-05,8.51036]
[1778416603207,35.74,80943.79,0.0,0.02501,1e-05,8.51279]
[1778416608220,35.74,80942.31,0.0,0.025,1e-05,8.50792]
[1778416613278,35.74,80942.45,0.0,0.025,1e-05,8.50844]
[1778416618312,35.74,80941.99,0.0,0.02499,1e-05,8.50699]
[1778416623347,35.74,80941.45,0.0,0.02499,1e-05,8.50528]
[1778416628383,35.74,80937.43,0.0,0.02494,1e-05,8.49208]
[1778416633417,35.74,80938.04,0.0,0.02495,1e-05,8.49429]
[1778416638453,35.74,80946.86,0.0,0.02505,1e-05,8.52363]
[1778416643488,35.74,80948.25,0.0,0.02507,1e-05,8.5282]
[1778416648529,35.74,80948.22,0.0,0.02507,1e-05,8.52801]
[1778416654569,35.74,80947.98,0.0,0.02506,1e-05,8.52585]
[1778416660611,35.74,80949.43,0.0,0.02508,1e-05,8.53056]
[1778416666651,35.74,80949.64,0.0,0.02508,1e-05,8.53111]
[1778416671686,35.74,80946.83,0.0,0.02505,1e-05,8.52169]
[1778416677729,35.74,80946.89,0.0,0.02505,1e-05,8.52184]
[1778416682763,35.74,80947.65,0.0,0.02505,1e-05,8.5243]
[1778416687798,35.74,80946.56,0.0,0.02504,1e-05,8.52063]
[1778416692834,35.74,80946.91,0.0,0.02505,1e-05,8.52174]
[1778416697868,35.74,80947.63,0.0,0.02505,1e-05,8.52409]
[1778416703911,35.74,80948.36,0.0,0.02506,1e-05,8.52642]
[1778416708946,35.74,80941.3,0.0,0.02498,1e-05,8.50297]
[1778416713981,35.74,80938.53,0.0,0.02495,1e-05,8.49267]
[1778416719016,35.74,80936.99,0.0,0.02493,1e-05,8.48777]
[1778416724050,35.74,80938.61,0.0,0.02495,1e-05,8.49336]
[1778416729086,35.74,80940.69,0.0,0.02497,1e-05,8.50045]
[1778416735132,35.74,80941.21,0.0,0.02498,1e-05,8.50232]
[1778416742181,35.74,80938.61,0.0,0.02495,1e-05,8.4939]
[1778416747217,35.74,80939.71,0.0,0.02496,1e-05,8.4977]
[1778416752251,35.74,80935.25,0.0,0.02492,1e-05,8.48315]
[1778416759279,35.74,80934.6,0.0,0.02491,1e-05,8.48138]
[1778416764336,35.74,80935.47,0.0,0.02492,1e-05,8.48453]
[1778416769371,35.74,80939.68,0.0,0.02497,1e-05,8.4987]
[1778416774405,35.74,80941.31,0.0,0.02498,1e-05,8.503]
[1778416779440,35.74,80942.42,0.0,0.025,1e-05,8.50677]
[1778416784476,35.74,80943.67,0.0,0.02501,1e-05,8.51097]
[1778416789512,35.74,80946.84,0.0,0.02505,1e-05,8.52148]
[1778416791525,35.74,80955.78,0.0,0.02515,1e-05,8.55113]
[1778416793613,35.74,80955.76,0.0,0.02515,1e-05,8.55101]
[1778416793716,35.74,80959.27,0.0,0.02519,1e-05,8.56262]
[1778416797568,35.74,80968.04,0.0,0.02528,1e-05,8.59154]
[1778416800517,35.74,80971.07,0.0,0.02532,1e-05,8.60141]
[1778416800589,35.74,80970.64,0.0,0.02531,1e-05,8.59983]
[1778416805624,35.74,80970.0,0.0,0.0253,1e-05,8.59701]
[1778416810659,35.74,80970.27,0.0,0.0253,1e-05,8.59726]
[1778416815694,35.74,80970.91,0.0,0.02531,1e-05,8.59873]
[1778416823750,35.74,80972.15,0.0,0.02532,1e-05,8.60179]
[1778416828784,35.74,80972.72,0.0,0.02532,1e-05,8.60299]
[1778416834826,35.73,80973.25,0.0,0.02532,1e-05,8.60267]
[1778416839848,35.73,80973.57,0.0,0.02532,1e-05,8.60304]
[1778416844896,35.73,80973.65,0.0,0.02532,1e-05,8.60261]
[1778416849919,35.73,80973.87,0.0,0.02532,1e-05,8.60265]
[1778416854968,35.73,80972.81,0.0,0.02531,1e-05,8.59841]
[1778416860002,35.73,80966.86,0.0,0.02524,1e-05,8.57797]
[1778416865036,35.73,80964.24,0.0,0.02521,1e-05,8.56876]
[1778416870073,35.73,80957.98,0.0,0.02513,1e-05,8.54753]
[1778416876115,35.73,80957.97,0.0,0.02513,1e-05,8.5472]
[1778416878128,35.73,80967.58,0.0,0.02524,1e-05,8.57908]
[1778416883163,35.73,80967.54,0.0,0.02524,1e-05,8.57852]
[1778416888197,35.73,80967.56,0.0,0.02524,1e-05,8.57809]
[1778416893232,35.73,80967.01,0.0,0.02523,1e-05,8.57451]
[1778416899274,35.73,80967.42,0.0,0.02523,1e-05,8.57523]
[1778416904310,35.73,80968.03,0.0,0.02523,1e-05,8.5768]
[1778416910351,35.73,80969.16,0.0,0.02524,1e-05,8.57999]
[1778416917400,35.73,80969.36,0.0,0.02524,1e-05,8.57996]
[1778416922435,35.73,80968.86,0.0,0.02524,1e-05,8.5778]
[1778416927471,35.72,80969.13,0.0,0.02524,1e-05,8.57822]
[1778416934520,35.72,80969.76,0.0,0.02524,1e-05,8.57963]
[1778416939555,35.72,80970.27,0.0,0.02525,1e-05,8.58083]
[1778416945598,35.72,80972.12,0.0,0.02527,1e-05,8.58638]
[1778416950619,35.72,80972.6,0.0,0.02527,1e-05,8.58743]
[1778416957682,35.72,80972.77,0.0,0.02527,1e-05,8.58597]
[1778416965737,35.72,80971.07,0.0,0.02524,1e-05,8.57944]
[1778416970760,35.72,80969.36,0.0,0.02522,1e-05,8.57326]
[1778416977822,35.72,80966.95,0.0,0.02519,1e-05,8.56464]
[1778416986885,35.72,80964.62,0.0,0.02516,1e-05,8.55624]
[1778416992927,35.72,80963.4,0.0,0.02515,1e-05,8.55184]
[1778416997962,35.72,80962.6,0.0,0.02514,1e-05,8.54892]
[1778417002997,35.72,80957.8,0.0,0.02508,1e-05,8.53275]
[1778417008032,35.72,80955.39,0.0,0.02506,1e-05,8.52467]
[1778417013067,35.72,80957.18,0.0,0.02507,1e-05,8.52932]
[1778417019109,35.72,80960.98,0.0,0.02512,1e-05,8.54182]
[1778417031182,35.72,80963.69,0.0,0.02514,1e-05,8.55038]
[1778417039249,35.72,80965.23,0.0,0.02516,1e-05,8.55513]
[1778417044284,35.72,80966.38,0.0,0.02517,1e-05,8.55868]
[1778417050328,35.72,80967.54,0.0,0.02518,1e-05,8.56217]
[1778417055362,35.72,80967.86,0.0,0.02519,1e-05,8.56291]
[1778417060397,35.72,80968.96,0.0,0.0252,1e-05,8.56622]
[1778417067446,35.71,80969.06,0.0,0.0252,1e-05,8.56595]
[1778417075502,35.71,80969.8,0.0,0.0252,1e-05,8.56656]
[1778417080537,35.71,80969.62,0.0,0.0252,1e-05,8.56558]
[1778417085573,35.71,80969.65,0.0,0.0252,1e-05,8.56532]
[1778417090608,35.71,80971.51,0.0,0.02522,1e-05,8.57112]
[1778417096650,35.71,80969.95,0.0,0.0252,1e-05,8.56661]
[1778417101687,35.72,80968.27,0.0,0.02519,1e-05,8.5626]
[1778417106721,35.72,80967.5,0.0,0.02518,1e-05,8.56165]
[1778417111757,35.72,80968.42,0.0,0.0252,1e-05,8.56632]
[1778417116791,35.72,80967.33,0.0,0.02519,1e-05,8.56427]
[1778417121827,35.72,80966.87,0.0,0.02519,1e-05,8.56432]
[1778417126862,35.72,80966.5,0.0,0.02519,1e-05,8.56468]
[1778417131897,35.73,80966.47,0.0,0.0252,1e-05,8.56491]
[1778417136932,35.73,80966.76,0.0,0.02521,1e-05,8.56745]
[1778417141966,35.73,80969.26,0.0,0.02524,1e-05,8.5773]
[1778417147002,35.73,80969.64,0.0,0.02525,1e-05,8.58003]
[1778417152046,35.73,80970.04,0.0,0.02526,1e-05,8.5828]
[1778417158088,35.73,80970.34,0.0,0.02527,1e-05,8.58549]
[1778417163124,35.73,80971.85,0.0,0.02529,1e-05,8.59191]
[1778417166145,35.74,80982.94,0.0,0.02542,1e-05,8.62977]
[1778417171180,35.74,80986.19,0.0,0.02546,1e-05,8.64177]
[1778417176217,35.74,80986.64,0.0,0.02547,1e-05,8.6442]
[1778417181252,35.74,80984.08,0.0,0.02544,1e-05,8.63654]
[1778417186287,35.74,80982.17,0.0,0.02542,1e-05,8.63109]
[1778417191322,35.74,80984.95,0.0,0.02545,1e-05,8.64014]
[1778417197363,35.74,80986.48,0.0,0.02548,1e-05,8.64637]
[1778417202374,35.74,80986.99,0.0,0.02549,1e-05,8.64897]
[1778417207433,35.74,80987.25,0.0,0.02549,1e-05,8.6507]
[1778417212469,35.74,80984.92,0.0,0.02547,1e-05,8.64374]
[1778417219518,35.75,80977.62,0.0,0.02539,1e-05,8.6207]
[1778417224552,35.75,80972.58,0.0,0.02534,1e-05,8.60497]
[1778417229589,35.75,80968.3,0.0,0.02529,1e-05,8.59215]
[1778417232609,35.75,80959.42,0.0,0.02519,1e-05,8.56337]
[1778417237645,35.75,80964.1,0.0,0.02525,1e-05,8.58047]
[1778417240664,35.75,80975.74,0.0,0.02539,1e-05,8.62015]
[1778417245699,35.75,80978.76,0.0,0.02543,1e-05,8.6313]
[1778417250734,35.75,80978.76,0.0,0.02543,1e-05,8.63229]
[1778417261812,35.76,80978.46,0.0,0.02543,1e-05,8.6322]
[1778417268860,35.76,80977.78,0.0,0.02543,1e-05,8.6313]
[1778417281949,35.76,80977.87,0.0,0.02544,1e-05,8.63411]
[1778417286987,35.76,80977.82,0.0,0.02544,1e-05,8.63489]
[1778417292021,35.76,80967.33,0.0,0.02532,1e-05,8.60082]
[1778417297056,35.76,80966.77,0.0,0.02532,1e-05,8.60015]
[1778417302092,35.77,80963.47,0.0,0.02529,1e-05,8.5904]
[1778417307126,35.77,80968.63,0.0,0.02535,1e-05,8.60885]
[1778417312161,35.77,80971.08,0.0,0.02538,1e-05,8.61691]
[1778417317197,35.77,80970.68,0.0,0.02538,1e-05,8.61666]
[1778417322232,35.77,80969.69,0.0,0.02537,1e-05,8.61445]
[1778417327269,35.77,80968.7,0.0,0.02536,1e-05,8.61224]
[1778417332305,35.77,80970.96,0.0,0.02539,1e-05,8.6209]
[1778417337339,35.77,80979.25,0.0,0.02549,1e-05,8.64965]
[1778417342376,35.77,80980.08,0.0,0.0255,1e-05,8.65327]
[1778417347411,35.78,80980.3,0.0,0.02551,1e-05,8.65477]
[1778417352446,35.78,80982.33,0.0,0.02554,1e-05,8.66231]
[1778417357481,35.78,80982.53,0.0,0.02554,1e-05,8.66367]
[1778417363523,35.78,80982.0,0.0,0.02554,1e-05,8.66272]
[1778417369564,35.78,80981.6,0.0,0.02554,1e-05,8.66221]
[1778417374599,35.78,80981.27,0.0,0.02553,1e-05,8.66053]
[1778417379635,35.78,80980.66,0.0,0.02553,1e-05,8.65919]
[1778417384684,35.78,80983.0,0.0,0.02556,1e-05,8.66775]
[1778417389705,35.78,80991.36,0.0,0.02565,1e-05,8.6964]
[1778417393733,35.78,80981.84,0.0,0.02555,1e-05,8.66478]
[1778417398768,35.78,80971.21,0.0,0.02543,1e-05,8.62992]
[1778417403777,35.78,80964.42,0.0,0.02535,1e-05,8.60806]
[1778417408838,35.78,80969.05,0.0,0.02541,1e-05,8.62484]
[1778417413872,35.79,80969.48,0.0,0.02542,1e-05,8.62726]
[1778417418909,35.79,80969.7,0.0,0.02542,1e-05,8.62896]
[1778417423917,35.79,80972.27,0.0,0.02546,1e-05,8.63849]
[1778417428977,35.79,80974.23,0.0,0.02548,1e-05,8.64593]
[1778417433988,35.79,80974.3,0.0,0.02548,1e-05,8.64572]
[1778417439047,35.79,80974.29,0.0,0.02548,1e-05,8.64649]
[1778417444085,35.79,80972.94,0.0,0.02547,1e-05,8.64277]
[1778417450128,35.79,80971.98,0.0,0.02546,1e-05,8.64055]
[1778417456170,35.79,80970.43,0.0,0.02545,1e-05,8.63638]
[1778417461206,35.79,80970.76,0.0,0.02546,1e-05,8.63834]
[1778417466241,35.8,80964.19,0.0,0.02539,1e-05,8.61729]
[1778417471276,35.8,80965.01,0.0,0.0254,1e-05,8.62104]
[1778417476313,35.8,80965.48,0.0,0.02541,1e-05,8.6236]
[1778417482354,35.8,80965.84,0.0,0.02542,1e-05,8.62597]
[1778417488396,35.8,80966.41,0.0,0.02543,1e-05,8.62902]
[1778417494410,35.8,80967.14,0.0,0.02543,1e-05,8.63131]
[1778417501486,35.8,80967.88,0.0,0.02545,1e-05,8.63503]
[1778417506522,35.8,80968.04,0.0,0.02545,1e-05,8.63644]
[1778417513570,35.8,80968.4,0.0,0.02546,1e-05,8.63884]
[1778417524694,35.81,80968.82,0.0,0.02547,1e-05,8.64207]
[1778417534690,35.81,80969.29,0.0,0.02548,1e-05,8.64525]
[1778417540768,35.81,80969.45,0.0,0.02549,1e-05,8.64672]
[1778417545805,35.81,80969.71,0.0,0.02549,1e-05,8.64836]
[1778417550840,35.81,80971.5,0.0,0.02552,1e-05,8.65509]
[1778417555876,35.81,80971.27,0.0,0.02551,1e-05,8.65377]
[1778417562925,35.81,80971.52,0.0,0.02552,1e-05,8.65573]
[1778417572995,35.81,80970.88,0.0,0.02552,1e-05,8.65495]
[1778417579038,35.81,80970.79,0.0,0.02552,1e-05,8.65547]
[1778417585040,35.82,80971.5,0.0,0.02553,1e-05,8.65866]
[1778417593136,35.82,80971.11,0.0,0.02553,1e-05,8.6584]
[1778417598172,35.82,80971.04,0.0,0.02553,1e-05,8.65882]
[1778417603207,35.82,80971.36,0.0,0.02554,1e-05,8.66053]
[1778417608242,35.82,80972.83,0.0,0.02556,1e-05,8.66608]
[1778417613277,35.82,80973.55,0.0,0.02556,1e-05,8.66782]
[1778417618313,35.82,80973.85,0.0,0.02557,1e-05,8.6694]
[1778417624354,35.82,80974.21,0.0,0.02557,1e-05,8.67128]
[1778417631404,35.82,80974.44,0.0,0.02558,1e-05,8.67281]
[1778417636438,35.82,80974.81,0.0,0.02559,1e-05,8.67458]
[1778417643488,35.82,80975.12,0.0,0.02559,1e-05,8.67634]
[1778417651545,35.82,80975.23,0.0,0.0256,1e-05,8.67751]
[1778417663629,35.82,80975.39,0.0,0.0256,1e-05,8.67921]
[1778417671685,35.83,80974.51,0.0,0.02559,1e-05,8.67577]
[1778417677728,35.83,80974.21,0.0,0.02559,1e-05,8.67535]
[1778417685742,35.83,80973.78,0.0,0.02559,1e-05,8.67471]
[1778417690818,35.83,80973.58,0.0,0.02559,1e-05,8.67454]
[1778417701896,35.83,80973.25,0.0,0.02559,1e-05,8.67454]
[1778417710958,35.83,80971.58,0.0,0.02557,1e-05,8.6699]
[1778417715993,35.83,80971.72,0.0,0.02558,1e-05,8.67091]
[1778417723047,35.83,80969.89,0.0,0.02556,1e-05,8.66554]
[1778417731103,35.83,80968.91,0.0,0.02555,1e-05,8.66202]
[1778417736138,35.83,80968.17,0.0,0.02554,1e-05,8.66015]
[1778417742181,35.83,80966.16,0.0,0.02552,1e-05,8.65417]
[1778417748223,35.83,80965.61,0.0,0.02552,1e-05,8.65312]
[1778417753257,35.84,80965.15,0.0,0.02551,1e-05,8.65226]
[1778417763325,35.84,80965.11,0.0,0.02552,1e-05,8.65346]
[1778417773396,35.84,80965.08,0.0,0.02552,1e-05,8.65468]
[1778417778433,35.84,80964.57,0.0,0.02552,1e-05,8.65362]
[1778417783469,35.84,80962.4,0.0,0.0255,1e-05,8.64704]
[1778417794547,35.84,80958.44,0.0,0.02545,1e-05,8.63415]
[1778417800588,35.84,80957.12,0.0,0.02544,1e-05,8.6307]
[1778417805623,35.84,80959.77,0.0,0.02547,1e-05,8.64036]
[1778417811666,35.84,80958.57,0.0,0.02546,1e-05,8.63726]
[1778417822742,35.85,80956.78,0.0,0.02545,1e-05,8.63299]
[1778417828785,35.85,80955.57,0.0,0.02544,1e-05,8.62992]
[1778417836800,35.85,80954.36,0.0,0.02543,1e-05,8.62723]
[1778417846870,35.85,80953.89,0.0,0.02543,1e-05,8.62735]
[1778417851945,35.85,80953.56,0.0,0.02543,1e-05,8.62584]
[1778417856981,35.85,80952.95,0.0,0.02542,1e-05,8.62466]
[1778417861009,35.85,80943.31,0.0,0.02532,1e-05,8.59325]
[1778417866045,35.85,80945.36,0.0,0.02534,1e-05,8.60109]
[1778417871079,35.85,80946.88,0.0,0.02536,1e-05,8.60721]
[1778417877082,35.86,80947.81,0.0,0.02538,1e-05,8.61152]
[1778417886185,35.86,80948.81,0.0,0.0254,1e-05,8.61659]
[1778417893237,35.86,80949.36,0.0,0.02541,1e-05,8.61971]
[1778417903307,35.86,80950.45,0.0,0.02543,1e-05,8.62529]
[1778417915393,35.86,80951.12,0.0,0.02544,1e-05,8.62828]
[1778417925464,35.87,80951.55,0.0,0.02545,1e-05,8.63134]
[1778417933522,35.87,80951.35,0.0,0.02545,1e-05,8.63194]
[1778417938557,35.87,80951.81,0.0,0.02546,1e-05,8.63425]
[1778417943592,35.87,80951.8,0.0,0.02546,1e-05,8.63498]
[1778417949634,35.87,80951.85,0.0,0.02546,1e-05,8.63605]
[1778417954669,35.87,80948.44,0.0,0.02543,1e-05,8.62546]
[1778417959704,35.87,80948.34,0.0,0.02543,1e-05,8.62595]
[1778417965746,35.87,80948.69,0.0,0.02544,1e-05,8.62811]
[1778417970781,35.87,80952.8,0.0,0.02549,1e-05,8.64262]
[1778417975817,35.87,80953.9,0.0,0.0255,1e-05,8.64573]
[1778417980852,35.87,80954.68,0.0,0.02551,1e-05,8.64899]
[1778417985886,35.87,80961.56,0.0,0.02559,1e-05,8.67258]
[1778417990921,35.88,80960.66,0.0,0.02558,1e-05,8.67001]
[1778417995958,35.88,80972.78,0.0,0.02572,1e-05,8.71107]
[1778418000993,35.88,80972.5,0.0,0.02572,1e-05,8.71023]
[1778418006029,35.88,80966.55,0.0,0.02565,1e-05,8.69041]
[1778418011065,35.88,80967.49,0.0,0.02566,1e-05,8.69384]
[1778418014086,35.88,80955.85,0.0,0.02553,1e-05,8.65505]
[1778418019120,35.88,80954.5,0.0,0.02552,1e-05,8.65106]
[1778418021134,35.88,80943.06,0.0,0.02539,1e-05,8.61314]
[1778418026170,35.88,80942.96,0.0,0.02539,1e-05,8.61367]
[1778418030198,35.88,80953.63,0.0,0.02551,1e-05,8.64998]
[1778418035232,35.88,80956.53,0.0,0.02554,1e-05,8.65905]
[1778418040267,35.88,80960.7,0.0,0.02559,1e-05,8.67352]
[1778418047316,35.88,80962.12,0.0,0.02561,1e-05,8.67886]
[1778418052352,35.88,80963.7,0.0,0.02563,1e-05,8.68454]
[1778418057388,35.88,80959.06,0.0,0.02558,1e-05,8.66935]
[1778418062422,35.88,80958.31,0.0,0.02557,1e-05,8.66731]
[1778418067457,35.88,80961.58,0.0,0.02561,1e-05,8.6787]
[1778418072494,35.88,80961.58,0.0,0.02561,1e-05,8.67915]
[1778418078488,35.88,80961.7,0.0,0.02562,1e-05,8.68]
[1778418083570,35.88,80961.78,0.0,0.02562,1e-05,8.68063]
[1778418088606,35.88,80961.03,0.0,0.02561,1e-05,8.67849]
[1778418094647,35.88,80961.12,0.0,0.02561,1e-05,8.67798]
[1778418100689,35.88,80961.25,0.0,0.02561,1e-05,8.67886]
[1778418105725,35.89,80961.43,0.0,0.02562,1e-05,8.67984]
[1778418110760,35.89,80962.04,0.0,0.02563,1e-05,8.68223]
[1778418116801,35.89,80962.96,0.0,0.02564,1e-05,8.6857]
[1778418124857,35.89,80962.54,0.0,0.02563,1e-05,8.68479]
[1778418129897,35.89,80962.9,0.0,0.02564,1e-05,8.68631]
[1778418132914,35.89,80972.25,0.0,0.02575,1e-05,8.71782]
[1778418137950,35.89,80969.54,0.0,0.02572,1e-05,8.70882]
[1778418142984,35.89,80967.27,0.0,0.02569,1e-05,8.70133]
[1778418148019,35.89,80970.45,0.0,0.02573,1e-05,8.71213]
[1778418153054,35.89,80976.0,0.0,0.02579,1e-05,8.72956]
[1778418158089,35.89,80969.29,0.0,0.02571,1e-05,8.70706]
[1778418163125,35.89,80962.62,0.0,0.02564,1e-05,8.68484]
[1778418168159,35.89,80962.92,0.0,0.02564,1e-05,8.68615]
[1778418173196,35.89,80961.59,0.0,0.02563,1e-05,8.68201]
[1778418178230,35.89,80954.12,0.0,0.02554,1e-05,8.65742]
[1778418183265,35.89,80952.84,0.0,0.02553,1e-05,8.65368]
[1778418189324,35.89,80952.87,0.0,0.02553,1e-05,8.65446]
[1778418195349,35.89,80952.14,0.0,0.02553,1e-05,8.65269]
[1778418200384,35.89,80946.65,0.0,0.02547,1e-05,8.63494]
[1778418205419,35.89,80945.34,0.0,0.02545,1e-05,8.63127]
[1778418210455,35.89,80954.53,0.0,0.02556,1e-05,8.66269]
[1778418216497,35.89,80956.87,0.0,0.02559,1e-05,8.66984]
[1778418221533,35.89,80957.3,0.0,0.02559,1e-05,8.67171]
[1778418226568,35.89,80958.7,0.0,0.02561,1e-05,8.6768]
[1778418231602,35.89,80958.64,0.0,0.02561,1e-05,8.67697]
[1778418236637,35.9,80958.07,0.0,0.0256,1e-05,8.67551]
[1778418241675,35.9,80960.2,0.0,0.02563,1e-05,8.68298]
[1778418247718,35.9,80960.64,0.0,0.02564,1e-05,8.68483]
[1778418252761,35.9,80954.98,0.0,0.02557,1e-05,8.66623]
[1778418257796,35.9,80951.61,0.0,0.02554,1e-05,8.65545]
[1778418263838,35.9,80950.69,0.0,0.02553,1e-05,8.65302]
[1778418268873,35.9,80952.59,0.0,0.02555,1e-05,8.6599]
[1778418274914,35.9,80952.85,0.0,0.02555,1e-05,8.66011]
[1778418279955,35.9,80953.27,0.0,0.02556,1e-05,8.66201]
[1778418284984,35.9,80953.8,0.0,0.02557,1e-05,8.66427]
[1778418290027,35.9,80955.71,0.0,0.02559,1e-05,8.67111]
[1778418295058,35.9,80955.41,0.0,0.02559,1e-05,8.67052]
[1778418300093,35.9,80955.39,0.0,0.02559,1e-05,8.67087]
[1778418305128,35.9,80955.65,0.0,0.02559,1e-05,8.67215]
[1778418310162,35.9,80955.15,0.0,0.02559,1e-05,8.67088]
[1778418315198,35.9,80956.21,0.0,0.0256,1e-05,8.67483]
[1778418320233,35.9,80956.7,0.0,0.02561,1e-05,8.67684]
[1778418325268,35.9,80956.37,0.0,0.02561,1e-05,8.67609]
[1778418330311,35.9,80956.26,0.0,0.02561,1e-05,8.67608]
[1778418335337,35.9,80957.62,0.0,0.02562,1e-05,8.67972]
[1778418340382,35.9,80960.63,0.0,0.02566,1e-05,8.69012]
[1778418345408,35.9,80961.69,0.0,0.02567,1e-05,8.69391]
[1778418350452,35.9,80962.22,0.0,0.02568,1e-05,8.6959]
[1778418356486,35.9,80965.14,0.0,0.02571,1e-05,8.7059]
[1778418361521,35.91,80964.4,0.0,0.0257,1e-05,8.70354]
[1778418366555,35.91,80964.82,0.0,0.02571,1e-05,8.70508]
[1778418371590,35.91,80965.63,0.0,0.02572,1e-05,8.70791]
[1778418373604,35.91,80954.21,0.0,0.02559,1e-05,8.66971]
[1778418375618,35.91,80943.88,0.0,0.02547,1e-05,8.63532]
[1778418380653,35.91,80944.35,0.0,0.02548,1e-05,8.6375]
[1778418385689,35.91,80937.09,0.0,0.0254,1e-05,8.614]
[1778418390724,35.91,80934.03,0.0,0.02537,1e-05,8.60467]
[1778418395759,35.91,80933.09,0.0,0.02536,1e-05,8.60122]
[1778418400807,35.91,80931.88,0.0,0.02535,1e-05,8.59834]
[1778418405831,35.91,80929.45,0.0,0.02532,1e-05,8.59125]
[1778418410866,35.91,80928.34,0.0,0.02531,1e-05,8.5886]
[1778418415902,35.91,80928.46,0.0,0.02532,1e-05,8.59005]
[1778418420936,35.91,80928.17,0.0,0.02532,1e-05,8.59014]
[1778418425971,35.92,80923.88,0.0,0.02527,1e-05,8.57699]
[1778418431008,35.92,80922.79,0.0,0.02527,1e-05,8.57452]
[1778418436043,35.92,80919.32,0.0,0.02523,1e-05,8.56418]
[1778418438056,35.92,80910.11,0.0,0.02513,1e-05,8.53419]
[1778418443091,35.92,80912.01,0.0,0.02515,1e-05,8.54193]
[1778418449134,35.92,80912.36,0.0,0.02516,1e-05,8.54482]
[1778418454168,35.92,80919.62,0.0,0.02525,1e-05,8.56895]
[1778418459203,35.92,80921.02,0.0,0.02527,1e-05,8.57479]
[1778418465245,35.93,80919.91,0.0,0.02526,1e-05,8.5725]
[1778418470281,35.93,80919.34,0.0,0.02526,1e-05,8.57179]
[1778418475315,35.93,80919.85,0.0,0.02527,1e-05,8.57464]
[1778418481357,35.93,80920.48,0.0,0.02528,1e-05,8.5781]
[1778418482962,35.93,80920.48,0.0,0.02528,1e-05,8.5781]
[1778418483001,35.93,80928.95,0.0,0.02538,1e-05,8.60666]
[1778418489021,35.93,80936.84,0.0,0.02547,1e-05,8.63358]
[1778418489092,35.93,80937.01,0.0,0.02547,1e-05,8.63442]
[1778418494450,35.93,80937.53,0.0,0.02548,1e-05,8.63679]
[1778418501509,35.93,80938.98,0.0,0.0255,1e-05,8.6425]
[1778418506536,35.93,80939.14,0.0,0.0255,1e-05,8.64362]
[1778418511573,35.93,80947.04,0.0,0.02559,1e-05,8.6693]
[1778418513476,35.93,80947.61,0.0,0.0256,1e-05,8.6713]
[1778418513587,35.93,80949.23,0.0,0.02562,1e-05,8.67679]
[1778418516609,35.93,80965.1,0.0,0.0258,1e-05,8.73016]
[1778418520353,35.93,80967.55,0.0,0.02583,1e-05,8.73841]
[1778418520637,35.93,80966.34,0.0,0.02581,1e-05,8.7343]
[1778418525671,35.93,80966.13,0.0,0.02581,1e-05,8.73342]
[1778418530706,35.93,80963.97,0.0,0.02579,1e-05,8.72602]
[1778418538762,35.93,80959.82,0.0,0.02574,1e-05,8.71196]
[1778418543799,35.93,80958.57,0.0,0.02572,1e-05,8.70778]
[1778418548832,35.93,80964.43,0.0,0.02579,1e-05,8.72742]
[1778418553868,35.93,80963.62,0.0,0.02578,1e-05,8.72458]
[1778418558903,35.93,80963.42,0.0,0.02578,1e-05,8.72382]
[1778418562931,35.93,80951.64,0.0,0.02564,1e-05,8.68427]
[1778418567965,35.93,80949.31,0.0,0.02562,1e-05,8.67665]
[1778418574007,35.93,80946.08,0.0,0.02558,1e-05,8.66505]
[1778418579042,35.93,80945.7,0.0,0.02557,1e-05,8.66417]
[1778418584077,35.94,80944.89,0.0,0.02557,1e-05,8.66187]
[1778418590119,35.94,80944.12,0.0,0.02556,1e-05,8.6598]
[1778418595154,35.94,80943.75,0.0,0.02556,1e-05,8.65899]
[1778418601197,35.94,80944.21,0.0,0.02556,1e-05,8.66105]
[1778418606233,35.94,80944.16,0.0,0.02557,1e-05,8.6613]
[1778418612291,35.94,80943.54,0.0,0.02556,1e-05,8.65974]
[1778418617309,35.94,80944.12,0.0,0.02557,1e-05,8.66211]
[1778418622343,35.94,80944.26,0.0,0.02557,1e-05,8.66299]
[1778418628386,35.94,80943.45,0.0,0.02556,1e-05,8.66077]
[1778418633420,35.94,80947.1,0.0,0.0256,1e-05,8.67211]
[1778418638456,35.94,80949.77,0.0,0.02563,1e-05,8.68136]
[1778418646511,35.94,80952.94,0.0,0.02567,1e-05,8.69237]
[1778418651548,35.94,80952.62,0.0,0.02567,1e-05,8.6915]
[1778418656581,35.94,80954.5,0.0,0.02569,1e-05,8.69796]
[1778418661619,35.94,80956.25,0.0,0.02571,1e-05,8.70392]
[1778418666651,35.94,80957.27,0.0,0.02572,1e-05,8.70741]
[1778418672715,35.94,80958.88,0.0,0.02574,1e-05,8.71284]
[1778418677730,35.94,80959.92,0.0,0.02575,1e-05,8.71634]
[1778418682787,35.94,80961.06,0.0,0.02577,1e-05,8.72014]
[1778418688807,35.94,80960.65,0.0,0.02576,1e-05,8.71869]
[1778418694848,35.94,80961.06,0.0,0.02576,1e-05,8.71873]
[1778418699891,35.94,80961.7,0.0,0.02577,1e-05,8.72083]
[1778418704925,35.94,80961.45,0.0,0.02577,1e-05,8.71993]
[1778418709962,35.94,80955.03,0.0,0.02569,1e-05,8.69837]
[1778418714996,35.94,80950.93,0.0,0.02565,1e-05,8.68474]
[1778418721038,35.94,80949.91,0.0,0.02564,1e-05,8.68159]
[1778418727081,35.94,80949.07,0.0,0.02563,1e-05,8.67908]
[1778418732116,35.94,80947.0,0.0,0.02561,1e-05,8.67242]
[1778418737150,35.94,80944.83,0.0,0.02558,1e-05,8.66558]
[1778418743212,35.94,80943.64,0.0,0.02557,1e-05,8.66207]
[1778418750239,35.94,80942.88,0.0,0.02556,1e-05,8.66008]
[1778418755276,35.94,80942.54,0.0,0.02556,1e-05,8.65811]
[1778418762326,35.94,80945.06,0.0,0.02559,1e-05,8.6671]
[1778418767361,35.94,80945.86,0.0,0.0256,1e-05,8.67013]
[1778418772397,35.94,80953.88,0.0,0.02569,1e-05,8.69728]
[1778418778439,35.95,80956.67,0.0,0.02572,1e-05,8.70676]
[1778418783496,35.95,80958.13,0.0,0.02574,1e-05,8.71169]
[1778418792536,35.95,80960.0,0.0,0.02576,1e-05,8.71794]
[1778418803639,35.94,80963.83,0.0,0.0258,1e-05,8.73054]
[1778418808648,35.94,80964.51,0.0,0.02581,1e-05,8.73269]
[1778418813683,35.94,80967.85,0.0,0.02585,1e-05,8.74242]
[1778418818718,35.94,80964.38,0.0,0.02581,1e-05,8.73052]
[1778418823754,35.94,80959.59,0.0,0.02575,1e-05,8.7143]
[1778418829796,35.94,80958.29,0.0,0.02574,1e-05,8.70991]
[1778418834830,35.94,80955.34,0.0,0.0257,1e-05,8.70003]
[1778418839866,35.94,80953.49,0.0,0.02568,1e-05,8.69392]
[1778418846914,35.94,80951.81,0.0,0.02566,1e-05,8.68849]
[1778418851950,35.94,80950.45,0.0,0.02565,1e-05,8.68412]
[1778418856985,35.94,80950.29,0.0,0.02565,1e-05,8.6838]
[1778418864067,35.95,80949.06,0.0,0.02563,1e-05,8.68003]
[1778418867055,35.95,80958.98,0.0,0.02575,1e-05,8.7134]
[1778418872090,35.95,80966.39,0.0,0.02583,1e-05,8.73695]
[1778418877126,35.94,80973.14,0.0,0.02591,1e-05,8.75943]
[1778418882160,35.94,80973.82,0.0,0.02591,1e-05,8.76135]
[1778418887196,35.94,80974.04,0.0,0.02591,1e-05,8.76169]
[1778418892231,35.94,80972.63,0.0,0.0259,1e-05,8.75653]
[1778418897266,35.94,80968.29,0.0,0.02584,1e-05,8.74156]
[1778418901293,35.94,80959.16,0.0,0.02574,1e-05,8.71073]
[1778418906329,35.94,80958.49,0.0,0.02573,1e-05,8.7085]
[1778418913381,35.94,80960.31,0.0,0.02575,1e-05,8.71462]
[1778418918416,35.94,80962.03,0.0,0.02577,1e-05,8.72037]
[1778418923450,35.94,80969.9,0.0,0.02586,1e-05,8.74676]
[1778418928486,35.94,80975.22,0.0,0.02592,1e-05,8.76434]
[1778418934528,35.94,80976.1,0.0,0.02593,1e-05,8.76554]
[1778418939564,35.94,80969.87,0.0,0.02585,1e-05,8.74424]
[1778418944598,35.94,80971.57,0.0,0.02587,1e-05,8.74968]
[1778418949632,35.94,80964.67,0.0,0.02579,1e-05,8.72628]
[1778418954667,35.94,80963.74,0.0,0.02578,1e-05,8.72305]
[1778418959703,35.94,80964.23,0.0,0.02579,1e-05,8.72461]
[1778418964737,35.94,80964.98,0.0,0.02579,1e-05,8.72701]
[1778418970780,35.94,80964.85,0.0,0.02579,1e-05,8.72643]
[1778418975814,35.94,80964.55,0.0,0.02579,1e-05,8.7253]
[1778418980850,35.94,80958.03,0.0,0.02571,1e-05,8.70342]
[1778418985884,35.94,80957.69,0.0,0.02571,1e-05,8.70234]
[1778418990919,35.94,80958.3,0.0,0.02572,1e-05,8.70446]
[1778418996961,35.94,80958.76,0.0,0.02572,1e-05,8.70482]
[1778419005049,35.94,80958.54,0.0,0.02572,1e-05,8.70418]
[1778419010053,35.94,80958.7,0.0,0.02572,1e-05,8.70478]
[1778419015108,35.94,80957.18,0.0,0.0257,1e-05,8.69975]
[1778419020143,35.94,80957.51,0.0,0.02571,1e-05,8.70095]
[1778419025179,35.94,80957.73,0.0,0.02571,1e-05,8.70177]
[1778419026569,35.94,80957.73,0.0,0.02571,1e-05,8.70177]
[1778419026585,35.94,80953.51,0.0,0.02566,1e-05,8.68768]
[1778419032669,35.94,80949.81,0.0,0.02562,1e-05,8.67536]
[1778419032690,35.94,80948.66,0.0,0.02561,1e-05,8.67173]
[1778419038269,35.94,80948.31,0.0,0.0256,1e-05,8.67086]
[1778419044311,35.94,80948.79,0.0,0.02561,1e-05,8.67285]
[1778419050354,35.94,80948.03,0.0,0.0256,1e-05,8.6707]
[1778419055399,35.94,80947.95,0.0,0.0256,1e-05,8.66951]
[1778419060423,35.94,80955.97,0.0,0.02569,1e-05,8.69665]
[1778419065459,35.94,80955.67,0.0,0.02569,1e-05,8.69581]
[1778419071500,35.94,80955.45,0.0,0.02569,1e-05,8.69525]
[1778419077542,35.94,80955.88,0.0,0.02569,1e-05,8.69683]
[1778419082577,35.94,80955.62,0.0,0.02569,1e-05,8.69608]
[1778419087612,35.94,80961.81,0.0,0.02576,1e-05,8.7169]
[1778419095682,35.94,80963.07,0.0,0.02578,1e-05,8.72104]
[1778419102717,35.94,80963.4,0.0,0.02578,1e-05,8.72204]
[1778419107752,35.94,80966.68,0.0,0.02582,1e-05,8.73296]
[1778419114802,35.94,80968.3,0.0,0.02583,1e-05,8.73687]
[1778419119837,35.94,80968.23,0.0,0.02583,1e-05,8.73642]
[1778419125894,35.94,80967.02,0.0,0.02581,1e-05,8.73212]
[1778419132927,35.94,80965.35,0.0,0.02579,1e-05,8.72628]
[1778419137963,35.94,80964.45,0.0,0.02578,1e-05,8.72314]
[1778419142997,35.94,80969.19,0.0,0.02584,1e-05,8.7389]
[1778419148033,35.94,80971.72,0.0,0.02587,1e-05,8.74717]
[1778419153067,35.94,80970.16,0.0,0.02585,1e-05,8.74165]
[1778419158102,35.94,80969.62,0.0,0.02584,1e-05,8.73959]
[1778419163137,35.94,80969.56,0.0,0.02584,1e-05,8.73916]
[1778419169179,35.94,80969.36,0.0,0.02584,1e-05,8.73822]
[1778419174215,35.94,80974.24,0.0,0.02589,1e-05,8.75315]
[1778419179249,35.94,80974.78,0.0,0.02589,1e-05,8.75464]
[1778419184284,35.94,80972.51,0.0,0.02586,1e-05,8.74667]
[1778419190326,35.94,80972.81,0.0,0.02587,1e-05,8.74735]
[1778419191684,35.94,80972.81,0.0,0.02587,1e-05,8.74735]
[1778419191722,35.94,80972.98,0.0,0.02587,1e-05,8.74781]
[1778419197939,35.94,80973.15,0.0,0.02587,1e-05,8.74815]
[1778419197947,35.94,80973.27,0.0,0.02587,1e-05,8.74843]
[1778419204424,35.94,80973.74,0.0,0.02588,1e-05,8.74966]
[1778419211474,35.94,80972.87,0.0,0.02586,1e-05,8.74632]
[1778419216508,35.94,80972.94,0.0,0.02586,1e-05,8.74628]
[1778419221543,35.94,80972.57,0.0,0.02586,1e-05,8.74477]
[1778419226579,35.94,80972.91,0.0,0.02586,1e-05,8.74565]
[1778419231614,35.94,80974.41,0.0,0.02587,1e-05,8.74916]
[1778419236669,35.94,80975.2,0.0,0.02588,1e-05,8.75146]
[1778419241683,35.94,80975.57,0.0,0.02589,1e-05,8.75245]
[1778419246721,35.94,80975.68,0.0,0.02589,1e-05,8.75243]
[1778419251755,35.94,80976.38,0.0,0.02589,1e-05,8.75447]
[1778419256790,35.94,80976.88,0.0,0.0259,1e-05,8.75581]
[1778419262835,35.94,80976.56,0.0,0.02589,1e-05,8.75432]
[1778419267869,35.94,80979.1,0.0,0.02592,1e-05,8.76253]
[1778419272904,35.93,80982.48,0.0,0.02596,1e-05,8.77348]
[1778419277938,35.93,80981.88,0.0,0.02595,1e-05,8.77097]
[1778419284988,35.93,80981.67,0.0,0.02594,1e-05,8.7696]
[1778419290023,35.93,80981.93,0.0,0.02594,1e-05,8.77002]
[1778419296065,35.93,80983.5,0.0,0.02596,1e-05,8.77349]
[1778419301100,35.93,80984.17,0.0,0.02596,1e-05,8.77525]
[1778419306135,35.93,80988.42,0.0,0.02601,1e-05,8.78904]
[1778419309209,35.93,80987.69,0.0,0.026,1e-05,8.78645]
[1778419309228,35.93,80990.72,0.0,0.02604,1e-05,8.79644]
[1778419315308,35.93,80999.44,0.0,0.02613,1e-05,8.82524]
[1778419315388,35.93,81001.18,0.0,0.02615,1e-05,8.83096]
[1778419320235,35.93,81016.63,0.0,0.02633,1e-05,8.88245]
[1778419326276,35.93,81023.25,0.0,0.0264,1e-05,8.90329]
[1778419331311,35.93,81025.96,0.0,0.02643,1e-05,8.91099]
[1778419333326,35.92,81013.36,0.0,0.02628,1e-05,8.86708]
[1778419338361,35.92,81004.04,0.0,0.02616,1e-05,8.83228]
[1778419343395,35.92,81004.89,0.0,0.02616,1e-05,8.83221]
[1778419348430,35.92,81006.09,0.0,0.02616,1e-05,8.83337]
[1778419353465,35.91,81005.59,0.0,0.02614,1e-05,8.8275]
[1778419360515,35.91,81005.04,0.0,0.02612,1e-05,8.82163]
[1778419364339,35.91,81011.31,0.0,0.02619,1e-05,8.84119]
[1778419364544,35.91,81014.86,0.0,0.02623,1e-05,8.85266]
[1778419369577,35.9,81020.68,0.0,0.02628,1e-05,8.86941]
[1778419370622,35.9,81020.68,0.0,0.02628,1e-05,8.86941]
[1778419370627,35.9,81017.23,0.0,0.02624,1e-05,8.85704]
[1778419376627,35.9,81013.6,0.0,0.02619,1e-05,8.841]
[1778419382673,35.89,81009.37,0.0,0.02612,1e-05,8.82314]
[1778419387738,35.89,81007.84,0.0,0.0261,1e-05,8.81515]
[1778419393749,35.89,81006.12,0.0,0.02606,1e-05,8.80604]
[1778419398784,35.88,81012.89,0.0,0.02613,1e-05,8.82628]
[1778419403819,35.88,81009.01,0.0,0.02608,1e-05,8.81035]
[1778419408864,35.88,81004.86,0.0,0.02602,1e-05,8.79365]
[1778419413899,35.88,81008.1,0.0,0.02604,1e-05,8.80032]
[1778419419940,35.87,81009.5,0.0,0.02605,1e-05,8.80194]
[1778419425982,35.87,81010.35,0.0,0.02605,1e-05,8.80172]
[1778419431018,35.87,81009.53,0.0,0.02603,1e-05,8.79637]
[1778419436054,35.86,81009.09,0.0,0.02602,1e-05,8.79234]
[1778419441088,35.86,81004.25,0.0,0.02595,1e-05,8.77355]
[1778419446123,35.86,81006.15,0.0,0.02597,1e-05,8.77765]
[1778419455187,35.85,81005.66,0.0,0.02594,1e-05,8.7718]
[1778419460221,35.85,81006.18,0.0,0.02594,1e-05,8.77124]
[1778419466263,35.85,81006.17,0.0,0.02593,1e-05,8.76846]
[1778419472306,35.85,80997.97,0.0,0.02583,1e-05,8.73691]
[1778419477340,35.84,80997.63,0.0,0.02581,1e-05,8.73376]
[1778419482378,35.84,80996.91,0.0,0.0258,1e-05,8.72937]
[1778419487410,35.84,80995.38,0.0,0.02577,1e-05,8.72229]
[1778419493452,35.84,80993.32,0.0,0.02574,1e-05,8.71315]
[1778419498487,35.84,80993.1,0.0,0.02573,1e-05,8.71062]
[1778419505536,35.83,80991.67,0.0,0.02571,1e-05,8.70334]
[1778419511580,35.83,80984.8,0.0,0.02562,1e-05,8.67823]
[1778419518633,35.83,80984.44,0.0,0.02561,1e-05,8.67492]
[1778419525682,35.83,80984.36,0.0,0.0256,1e-05,8.6726]
[1778419530716,35.83,80984.61,0.0,0.0256,1e-05,8.67199]
[1778419535752,35.82,80988.62,0.0,0.02564,1e-05,8.68274]
[1778419542801,35.82,80988.85,0.0,0.02563,1e-05,8.68143]
[1778419548843,35.82,80989.2,0.0,0.02563,1e-05,8.6808]
[1778419553882,35.82,80989.53,0.0,0.02563,1e-05,8.68041]
[1778419558939,35.82,80990.72,0.0,0.02564,1e-05,8.68292]
[1778419563952,35.82,80990.95,0.0,0.02564,1e-05,8.6822]
[1778419569010,35.81,80997.25,0.0,0.0257,1e-05,8.7018]
[1778419574023,35.81,80996.93,0.0,0.02569,1e-05,8.69906]
[1778419579080,35.81,81005.8,0.0,0.02579,1e-05,8.72686]
[1778419584094,35.81,81005.81,0.0,0.02578,1e-05,8.72503]
[1778419589149,35.81,81007.16,0.0,0.02579,1e-05,8.72774]
[1778419594164,35.8,81007.35,0.0,0.02578,1e-05,8.72526]
[1778419599199,35.8,81007.35,0.0,0.02578,1e-05,8.72343]
[1778419605241,35.8,81009.67,0.0,0.02579,1e-05,8.72902]
[1778419612289,35.8,81009.55,0.0,0.02578,1e-05,8.72603]
[1778419617324,35.8,81010.18,0.0,0.02579,1e-05,8.72632]
[1778419624373,35.79,81011.39,0.0,0.02579,1e-05,8.72783]
[1778419629431,35.79,81021.32,0.0,0.0259,1e-05,8.75942]
[1778419633437,35.79,81030.66,0.0,0.026,1e-05,8.78937]
[1778419639479,35.79,81032.72,0.0,0.02601,1e-05,8.79353]
[1778419644514,35.78,81026.93,0.0,0.02594,1e-05,8.77163]
[1778419649549,35.78,81017.95,0.0,0.02583,1e-05,8.73914]
[1778419654584,35.78,81012.83,0.0,0.02576,1e-05,8.71876]
[1778419659640,35.78,81012.05,0.0,0.02574,1e-05,8.71441]
[1778419664657,35.78,81015.69,0.0,0.02578,1e-05,8.72496]
[1778419669692,35.77,81016.62,0.0,0.02578,1e-05,8.72631]
[1778419673719,35.77,81004.86,0.0,0.02564,1e-05,8.68531]
[1778419678754,35.77,80998.16,0.0,0.02556,1e-05,8.66138]
[1778419683790,35.77,80997.45,0.0,0.02555,1e-05,8.65775]
[1778419688825,35.77,80997.73,0.0,0.02555,1e-05,8.65746]
[1778419695873,35.77,80998.92,0.0,0.02556,1e-05,8.65974]
[1778419700908,35.77,80998.43,0.0,0.02555,1e-05,8.65686]
[1778419705943,35.76,80996.21,0.0,0.02552,1e-05,8.64822]
[1778419710978,35.76,80995.23,0.0,0.0255,1e-05,8.6438]
[1778419717022,35.76,80994.94,0.0,0.02549,1e-05,8.64027]
[1778419724070,35.76,80993.03,0.0,0.02546,1e-05,8.63241]
[1778419729105,35.76,80987.83,0.0,0.0254,1e-05,8.61403]
[1778419734141,35.76,80985.81,0.0,0.02537,1e-05,8.60643]
[1778419739175,35.76,80985.69,0.0,0.02537,1e-05,8.60522]
[1778419744214,35.76,80985.52,0.0,0.02536,1e-05,8.60372]
[1778419749248,35.76,80985.05,0.0,0.02536,1e-05,8.60139]
[1778419754282,35.75,80980.03,0.0,0.0253,1e-05,8.58393]
[1778419760323,35.75,80978.91,0.0,0.02528,1e-05,8.57949]
[1778419765358,35.75,80978.38,0.0,0.02527,1e-05,8.57717]
[1778419770393,35.75,80974.04,0.0,0.02522,1e-05,8.56219]
[1778419776435,35.75,80975.54,0.0,0.02523,1e-05,8.56544]
[1778419781471,35.75,80981.28,0.0,0.0253,1e-05,8.58411]
[1778419783834,35.75,80981.89,0.0,0.0253,1e-05,8.58603]
[1778419783930,35.75,80982.41,0.0,0.02531,1e-05,8.58764]
[1778419785533,35.75,81012.82,0.0,0.02566,1e-05,8.68924]
[1778419790533,35.75,81010.33,0.0,0.02562,1e-05,8.67962]
[1778419795603,35.75,81001.84,0.0,0.02552,1e-05,8.64981]
[1778419800135,35.75,81000.47,0.0,0.0255,1e-05,8.64453]
[1778419800187,35.75,81000.55,0.0,0.0255,1e-05,8.64459]
[1778419805673,35.75,80998.67,0.0,0.02548,1e-05,8.637]
[1778419810674,35.75,80998.59,0.0,0.02547,1e-05,8.63572]
[1778419815743,35.74,80998.34,0.0,0.02547,1e-05,8.63388]
[1778419820744,35.74,80997.64,0.0,0.02545,1e-05,8.63056]
[1778419825821,35.74,80988.81,0.0,0.02535,1e-05,8.6001]
[1778419832827,35.74,80988.35,0.0,0.02534,1e-05,8.5963]
[1778419836458,35.74,80988.35,0.0,0.02534,1e-05,8.5963]
[1778419836467,35.74,80987.85,0.0,0.02533,1e-05,8.59409]
[1778419837864,35.74,80977.86,0.0,0.02522,1e-05,8.56066]
[1778419843080,35.74,80978.25,0.0,0.02522,1e-05,8.56154]
[1778419843178,35.74,80976.73,0.0,0.0252,1e-05,8.5564]
[1778419848940,35.74,80972.0,0.0,0.02515,1e-05,8.54025]
[1778419853977,35.74,80969.25,0.0,0.02512,1e-05,8.53088]
[1778419859010,35.74,80968.7,0.0,0.02511,1e-05,8.52893]
[1778419864046,35.74,80982.24,0.0,0.02526,1e-05,8.57384]
[1778419870087,35.74,80983.47,0.0,0.02527,1e-05,8.57743]
[1778419875122,35.74,80988.36,0.0,0.02533,1e-05,8.59322]
[1778419880157,35.74,80980.96,0.0,0.02524,1e-05,8.56795]
[1778419886242,35.74,80980.49,0.0,0.02523,1e-05,8.56585]
[1778419896311,35.74,80980.15,0.0,0.02522,1e-05,8.56264]
[1778419905333,35.73,80979.97,0.0,0.02522,1e-05,8.56134]
[1778419910373,35.73,80964.6,0.0,0.02504,1e-05,8.50992]
[1778419916421,35.73,80960.85,0.0,0.025,1e-05,8.49747]
[1778419921451,35.73,80960.37,0.0,0.025,1e-05,8.49603]
[1778419926525,35.73,80962.21,0.0,0.02502,1e-05,8.50228]
[1778419934542,35.74,80954.98,0.0,0.02494,1e-05,8.47867]
[1778419939576,35.74,80954.54,0.0,0.02493,1e-05,8.47753]
[1778419946665,35.74,80952.84,0.0,0.02492,1e-05,8.47236]
[1778419956695,35.74,80954.88,0.0,0.02494,1e-05,8.47849]
[1778419960724,35.74,80970.69,0.0,0.02512,1e-05,8.53107]
[1778419966807,35.74,80972.85,0.0,0.02514,1e-05,8.5381]
[1778419972807,35.74,80974.48,0.0,0.02516,1e-05,8.54329]
[1778419977843,35.74,80974.3,0.0,0.02516,1e-05,8.54248]
[1778419986948,35.74,80976.12,0.0,0.02518,1e-05,8.54811]
[1778419997018,35.74,80978.86,0.0,0.0252,1e-05,8.55664]
[1778420005040,35.73,80979.68,0.0,0.02521,1e-05,8.55883]
[1778420009064,35.73,80989.27,0.0,0.02532,1e-05,8.59048]
[1778420014098,35.73,80988.9,0.0,0.02531,1e-05,8.58742]
[1778420020141,35.73,80992.2,0.0,0.02534,1e-05,8.59767]
[1778420026183,35.73,80995.16,0.0,0.02538,1e-05,8.60673]
[1778420031219,35.73,80998.45,0.0,0.02541,1e-05,8.61698]
[1778420035246,35.73,81008.15,0.0,0.02552,1e-05,8.64881]
[1778420044309,35.73,81006.95,0.0,0.0255,1e-05,8.64289]
[1778420049344,35.73,81008.1,0.0,0.02551,1e-05,8.64568]
[1778420054379,35.73,81010.94,0.0,0.02554,1e-05,8.65414]
[1778420059414,35.72,81014.32,0.0,0.02557,1e-05,8.66437]
[1778420067471,35.72,81014.23,0.0,0.02556,1e-05,8.66217]
[1778420072507,35.72,81015.91,0.0,0.02558,1e-05,8.66538]
[1778420077579,35.72,81024.89,0.0,0.02567,1e-05,8.6941]
[1778420083588,35.72,81029.3,0.0,0.02572,1e-05,8.70723]
[1778420088619,35.72,81024.34,0.0,0.02566,1e-05,8.68903]
[1778420093654,35.72,81023.36,0.0,0.02564,1e-05,8.68436]
[1778420098690,35.71,81023.51,0.0,0.02564,1e-05,8.68351]
[1778420103725,35.71,81024.28,0.0,0.02564,1e-05,8.68477]
[1778420108760,35.71,81020.36,0.0,0.02559,1e-05,8.67023]
[1778420110773,35.71,81008.41,0.0,0.02545,1e-05,8.62962]
[1778420115808,35.71,81009.9,0.0,0.02547,1e-05,8.6337]
[1778420123864,35.71,81009.72,0.0,0.02546,1e-05,8.63162]
[1778420131921,35.71,81006.76,0.0,0.02542,1e-05,8.61901]
[1778420137962,35.71,81006.06,0.0,0.0254,1e-05,8.61569]
[1778420142998,35.7,81006.75,0.0,0.02541,1e-05,8.61722]
[1778420148075,35.7,81007.22,0.0,0.02541,1e-05,8.618]
[1778420157096,35.7,81005.1,0.0,0.02538,1e-05,8.60954]
[1778420162131,35.7,81004.86,0.0,0.02538,1e-05,8.60802]
[1778420168218,35.7,81004.56,0.0,0.02537,1e-05,8.60617]
[1778420175223,35.7,81004.2,0.0,0.02536,1e-05,8.60402]
[1778420177236,35.7,81013.07,0.0,0.02546,1e-05,8.63344]
[1778420184286,35.7,81016.49,0.0,0.0255,1e-05,8.64365]
[1778420189320,35.7,81016.99,0.0,0.0255,1e-05,8.64435]
[1778420197378,35.7,81017.66,0.0,0.0255,1e-05,8.64377]
[1778420208499,35.69,81020.26,0.0,0.02552,1e-05,8.6503]
[1778420214495,35.69,81019.99,0.0,0.02551,1e-05,8.64817]
[1778420219530,35.69,81020.48,0.0,0.02552,1e-05,8.64881]
[1778420224567,35.69,81016.92,0.0,0.02547,1e-05,8.63585]
[1778420229601,35.69,81020.03,0.0,0.0255,1e-05,8.64534]
[1778420235644,35.69,81020.01,0.0,0.0255,1e-05,8.6441]
[1778420240678,35.69,81021.77,0.0,0.02552,1e-05,8.64903]
[1778420248781,35.68,81020.78,0.0,0.0255,1e-05,8.64392]
[1778420257798,35.68,81020.6,0.0,0.02549,1e-05,8.64035]
[1778420264847,35.68,81020.12,0.0,0.02548,1e-05,8.63743]
[1778420269881,35.68,81017.44,0.0,0.02544,1e-05,8.62758]
[1778420274916,35.68,81016.0,0.0,0.02542,1e-05,8.62194]
[1778420280958,35.68,81015.71,0.0,0.02542,1e-05,8.62003]
[1778420288008,35.68,81014.87,0.0,0.0254,1e-05,8.61616]
[1778420292038,35.68,81002.04,0.0,0.02526,1e-05,8.57269]
[1778420299132,35.68,81001.29,0.0,0.02525,1e-05,8.56962]
[1778420305129,35.68,80997.82,0.0,0.02521,1e-05,8.55767]
[1778420310163,35.68,80996.37,0.0,0.02519,1e-05,8.55259]
[1778420319226,35.68,80995.37,0.0,0.02517,1e-05,8.54766]
[1778420324261,35.68,80992.95,0.0,0.02514,1e-05,8.53946]
[1778420329342,35.68,80990.54,0.0,0.02512,1e-05,8.53136]
[1778420335338,35.68,80990.92,0.0,0.02512,1e-05,8.53255]
[1778420340374,35.68,80991.34,0.0,0.02513,1e-05,8.5339]
[1778420345410,35.68,80997.41,0.0,0.02519,1e-05,8.55403]
[1778420353465,35.67,80998.1,0.0,0.0252,1e-05,8.55599]
[1778420358500,35.67,80998.96,0.0,0.02521,1e-05,8.55862]
[1778420363536,35.67,80993.77,0.0,0.02515,1e-05,8.5412]
[1778420368571,35.67,81000.92,0.0,0.02523,1e-05,8.56484]
[1778420373605,35.67,81002.33,0.0,0.02524,1e-05,8.56799]
[1778420378641,35.67,80994.13,0.0,0.02515,1e-05,8.54039]
[1778420386991,35.67,80991.84,0.0,0.02512,1e-05,8.53267]
[1778420387000,35.67,80992.11,0.0,0.02512,1e-05,8.53352]
[1778420392738,35.67,80988.41,0.0,0.02508,1e-05,8.52121]
[1778420393112,35.67,80988.41,0.0,0.02508,1e-05,8.52121]
[1778420393150,35.67,80988.31,0.0,0.02508,1e-05,8.52089]
[1778420399787,35.67,80988.37,0.0,0.02508,1e-05,8.52115]
[1778420404823,35.67,80982.42,0.0,0.02502,1e-05,8.50146]
[1778420409906,35.67,80980.64,0.0,0.025,1e-05,8.49574]
[1778420415908,35.67,80980.38,0.0,0.02499,1e-05,8.49523]
[1778420421951,35.67,80979.64,0.0,0.02499,1e-05,8.49309]
[1778420426987,35.67,80978.26,0.0,0.02497,1e-05,8.48881]
[1778420432022,35.67,80977.72,0.0,0.02496,1e-05,8.48609]
[1778420437056,35.68,80975.52,0.0,0.02494,1e-05,8.47917]
[1778420442091,35.68,80977.67,0.0,0.02497,1e-05,8.48666]
[1778420447126,35.68,80979.49,0.0,0.02499,1e-05,8.49301]
[1778420455182,35.68,80980.02,0.0,0.025,1e-05,8.49521]
[1778420460259,35.68,80980.38,0.0,0.025,1e-05,8.49667]
[1778420467267,35.68,80981.0,0.0,0.02501,1e-05,8.49907]
[1778420470291,35.68,80990.75,0.0,0.02512,1e-05,8.53158]
[1778420479351,35.68,80991.72,0.0,0.02513,1e-05,8.53474]
[1778420484385,35.68,80986.23,0.0,0.02507,1e-05,8.51651]
[1778420487406,35.68,80976.16,0.0,0.02495,1e-05,8.48316]
[1778420492442,35.68,80974.89,0.0,0.02494,1e-05,8.47805]
[1778420497478,35.68,80971.77,0.0,0.0249,1e-05,8.46813]
[1778420505533,35.68,80970.26,0.0,0.02489,1e-05,8.46393]
[1778420510611,35.68,80974.76,0.0,0.02494,1e-05,8.47932]
[1778420519632,35.68,80983.19,0.0,0.02504,1e-05,8.50784]
[1778420524666,35.68,80980.05,0.0,0.025,1e-05,8.49758]
[1778420529702,35.68,80978.52,0.0,0.02499,1e-05,8.49272]
[1778420540778,35.68,80977.01,0.0,0.02497,1e-05,8.48835]
[1778420545813,35.68,80977.94,0.0,0.02498,1e-05,8.49173]
[1778420550893,35.68,80978.69,0.0,0.02499,1e-05,8.49449]
[1778420556890,35.68,80977.46,0.0,0.02498,1e-05,8.4895]
[1778420561926,35.68,80977.07,0.0,0.02497,1e-05,8.48849]
[1778420566962,35.68,80977.41,0.0,0.02498,1e-05,8.48992]
[1778420579043,35.68,80978.23,0.0,0.02499,1e-05,8.49332]
[1778420584081,35.68,80977.29,0.0,0.02498,1e-05,8.49047]
[1778420589116,35.68,80979.08,0.0,0.025,1e-05,8.49673]
[1778420594151,35.68,80970.42,0.0,0.02491,1e-05,8.46825]
[1778420599185,35.68,80968.84,0.0,0.02489,1e-05,8.46358]
[1778420604221,35.69,80968.07,0.0,0.02488,1e-05,8.46154]
[1778420609255,35.69,80966.62,0.0,0.02487,1e-05,8.45728]
[1778420616304,35.69,80967.09,0.0,0.02487,1e-05,8.45838]
[1778420621341,35.69,80967.41,0.0,0.02488,1e-05,8.45998]
[1778420628390,35.69,80968.02,0.0,0.02489,1e-05,8.46273]
[1778420636447,35.69,80967.88,0.0,0.02489,1e-05,8.46308]
[1778420641531,35.69,80967.48,0.0,0.02489,1e-05,8.46226]
[1778420647527,35.69,80969.84,0.0,0.02492,1e-05,8.47064]
[1778420652562,35.69,80970.02,0.0,0.02492,1e-05,8.47168]
[1778420658606,35.69,80973.78,0.0,0.02496,1e-05,8.48457]
[1778420664646,35.69,80972.7,0.0,0.02495,1e-05,8.4814]
[1778420669682,35.69,80979.44,0.0,0.02503,1e-05,8.50407]
[1778420675723,35.69,80989.55,0.0,0.02514,1e-05,8.5365]
[1778420679182,35.69,80988.75,0.0,0.02513,1e-05,8.5338]
[1778420679212,35.69,80992.05,0.0,0.02517,1e-05,8.54474]
[1778420684786,35.69,81003.28,0.0,0.0253,1e-05,8.58196]
[1778420686881,35.69,81005.72,0.0,0.02532,1e-05,8.59004]
[1778420686964,35.69,81005.95,0.0,0.02532,1e-05,8.59073]
[1778420692847,35.69,81005.77,0.0,0.02532,1e-05,8.58949]
[1778420697833,35.69,81006.82,0.0,0.02533,1e-05,8.59257]
[1778420697900,35.69,81019.26,0.0,0.02547,1e-05,8.63411]
[1778420702916,35.69,81023.53,0.0,0.02552,1e-05,8.6477]
[1778420704416,35.69,81023.53,0.0,0.02552,1e-05,8.6477]
[1778420704930,35.69,81023.31,0.0,0.02552,1e-05,8.64655]
[1778420709965,35.69,81015.52,0.0,0.02542,1e-05,8.61948]
[1778420716012,35.69,81013.35,0.0,0.02539,1e-05,8.61129]
[1778420721045,35.69,81006.77,0.0,0.02532,1e-05,8.58857]
[1778420726081,35.69,81004.92,0.0,0.02529,1e-05,8.58187]
[1778420731117,35.69,80992.47,0.0,0.02515,1e-05,8.53865]
[1778420736152,35.69,80992.36,0.0,0.02515,1e-05,8.53813]
[1778420741186,35.69,80994.73,0.0,0.02517,1e-05,8.54592]
[1778420746223,35.68,80997.18,0.0,0.0252,1e-05,8.5539]
[1778420752309,35.68,80996.61,0.0,0.02519,1e-05,8.5517]
[1778420759312,35.68,80995.26,0.0,0.02518,1e-05,8.54691]
[1778420765355,35.68,80996.44,0.0,0.02519,1e-05,8.55062]
[1778420770389,35.68,80997.97,0.0,0.0252,1e-05,8.5555]
[1778420775425,35.68,80998.72,0.0,0.02521,1e-05,8.55776]
[1778420782519,35.68,80998.59,0.0,0.02521,1e-05,8.55697]
[1778420788515,35.68,81002.13,0.0,0.02525,1e-05,8.56846]
[1778420794557,35.68,81007.49,0.0,0.0253,1e-05,8.58458]
[1778420799593,35.68,81000.56,0.0,0.02522,1e-05,8.56101]
[1778420805635,35.68,81002.22,0.0,0.02524,1e-05,8.56619]
[1778420810673,35.68,81003.37,0.0,0.02525,1e-05,8.56969]
[1778420815708,35.68,81003.65,0.0,0.02526,1e-05,8.57027]
[1778420821749,35.68,81003.18,0.0,0.02525,1e-05,8.56828]
[1778420826784,35.68,81005.4,0.0,0.02527,1e-05,8.57534]
[1778420832872,35.68,81005.88,0.0,0.02528,1e-05,8.57647]
[1778420838868,35.68,81006.17,0.0,0.02528,1e-05,8.57695]
[1778420843903,35.68,81007.63,0.0,0.02529,1e-05,8.58141]
[1778420848938,35.68,81010.57,0.0,0.02533,1e-05,8.59078]
[1778420853973,35.68,81014.28,0.0,0.02536,1e-05,8.60139]
[1778420859010,35.68,81015.86,0.0,0.02538,1e-05,8.60606]
[1778420864046,35.68,81015.47,0.0,0.02537,1e-05,8.60411]
[1778420870088,35.68,81017.17,0.0,0.02539,1e-05,8.60903]
[1778420883230,35.67,81018.25,0.0,0.02539,1e-05,8.6109]
[1778420889222,35.67,81018.39,0.0,0.02539,1e-05,8.61057]
[1778420896271,35.67,81018.76,0.0,0.02539,1e-05,8.61087]
[1778420901307,35.67,81023.39,0.0,0.02544,1e-05,8.62566]
[1778420906342,35.67,81023.48,0.0,0.02544,1e-05,8.62518]
[1778420912384,35.67,81023.29,0.0,0.02543,1e-05,8.62234]
[1778420917419,35.67,81022.02,0.0,0.02542,1e-05,8.61717]
[1778420922456,35.67,81021.56,0.0,0.02541,1e-05,8.61491]
[1778420927488,35.67,81021.36,0.0,0.0254,1e-05,8.61354]
[1778420932524,35.67,81020.87,0.0,0.0254,1e-05,8.61121]
[1778420937559,35.67,81014.86,0.0,0.02532,1e-05,8.59046]
[1778420942595,35.66,81013.55,0.0,0.02531,1e-05,8.58559]
[1778420947630,35.66,81012.07,0.0,0.02529,1e-05,8.5802]
[1778420952664,35.66,81009.55,0.0,0.02526,1e-05,8.57137]
[1778420958706,35.66,81008.5,0.0,0.02525,1e-05,8.56746]
[1778420963742,35.66,81006.16,0.0,0.02522,1e-05,8.55936]
[1778420968776,35.66,81001.09,0.0,0.02516,1e-05,8.54229]
[1778420973867,35.66,81000.48,0.0,0.02515,1e-05,8.53891]
[1778420979853,35.66,80998.64,0.0,0.02513,1e-05,8.53274]
[1778420985898,35.66,80998.48,0.0,0.02513,1e-05,8.53219]
[1778420992944,35.66,80999.57,0.0,0.02514,1e-05,8.53578]
[1778420997979,35.66,81001.19,0.0,0.02516,1e-05,8.54112]
[1778421004077,35.66,81000.95,0.0,0.02515,1e-05,8.54021]
[1778421014089,35.66,81001.97,0.0,0.02516,1e-05,8.54347]
[1778421019126,35.66,81007.72,0.0,0.02523,1e-05,8.56251]
[1778421024161,35.66,81011.2,0.0,0.02527,1e-05,8.57385]
[1778421029197,35.66,81015.28,0.0,0.02531,1e-05,8.58713]
[1778421034286,35.66,81015.42,0.0,0.02531,1e-05,8.5859]
[1778421041281,35.66,81014.22,0.0,0.02529,1e-05,8.58127]
[1778421050346,35.66,81014.6,0.0,0.0253,1e-05,8.58177]
[1778421055380,35.66,81012.76,0.0,0.02527,1e-05,8.57521]
[1778421060417,35.66,81011.67,0.0,0.02526,1e-05,8.57121]
[1778421065451,35.66,81010.71,0.0,0.02525,1e-05,8.56768]
[1778421070487,35.66,81009.48,0.0,0.02523,1e-05,8.56328]
[1778421075523,35.66,81005.06,0.0,0.02518,1e-05,8.54829]
[1778421080557,35.66,81000.77,0.0,0.02513,1e-05,8.53385]
[1778421088614,35.66,81000.9,0.0,0.02513,1e-05,8.53421]
[1778421094706,35.66,81000.12,0.0,0.02512,1e-05,8.53035]
[1778421102713,35.66,81000.27,0.0,0.02512,1e-05,8.53085]
[1778421112785,35.66,81001.23,0.0,0.02513,1e-05,8.53404]
[1778421118827,35.66,81000.17,0.0,0.02512,1e-05,8.53051]
[1778421123862,35.66,80997.08,0.0,0.02509,1e-05,8.52023]
[1778421128898,35.66,80998.19,0.0,0.0251,1e-05,8.52401]
[1778421133932,35.66,80998.44,0.0,0.0251,1e-05,8.5249]
[1778421144006,35.66,80998.63,0.0,0.0251,1e-05,8.52562]
[1778421150044,35.66,81003.35,0.0,0.02516,1e-05,8.54132]
[1778421155127,35.66,81004.45,0.0,0.02517,1e-05,8.54364]
[1778421162129,35.66,81004.94,0.0,0.02517,1e-05,8.54514]
[1778421167163,35.66,81005.3,0.0,0.02518,1e-05,8.54622]
[1778421172198,35.66,81012.09,0.0,0.02525,1e-05,8.56871]
[1778421177235,35.66,81009.3,0.0,0.02522,1e-05,8.5591]
[1778421182269,35.66,81005.82,0.0,0.02518,1e-05,8.54727]
[1778421189317,35.66,81005.58,0.0,0.02518,1e-05,8.54626]
[1778421195411,35.66,81003.14,0.0,0.02515,1e-05,8.53799]
[1778421205482,35.66,81003.04,0.0,0.02515,1e-05,8.53753]
[1778421212483,35.66,81002.98,0.0,0.02514,1e-05,8.53601]
[1778421220538,35.66,81002.9,0.0,0.02514,1e-05,8.53567]
[1778421225622,35.66,81001.99,0.0,0.02513,1e-05,8.53262]
[1778421233630,35.66,81001.89,0.0,0.02513,1e-05,8.53226]
[1778421238666,35.66,81002.39,0.0,0.02513,1e-05,8.53391]
[1778421243704,35.66,81001.99,0.0,0.02513,1e-05,8.53256]
[1778421248738,35.66,81002.05,0.0,0.02513,1e-05,8.53276]
[1778421255791,35.66,81001.97,0.0,0.02513,1e-05,8.53248]
[1778421260823,35.66,81010.58,0.0,0.02523,1e-05,8.56112]
[1778421265857,35.66,81011.62,0.0,0.02524,1e-05,8.56434]
[1778421270893,35.66,81011.23,0.0,0.02523,1e-05,8.56277]
[1778421276934,35.66,81012.16,0.0,0.02524,1e-05,8.56431]
[1778421281970,35.65,81012.45,0.0,0.02524,1e-05,8.56501]
[1778421287004,35.65,81011.06,0.0,0.02522,1e-05,8.5601]
[1778421292039,35.65,81005.93,0.0,0.02517,1e-05,8.54277]
[1778421297075,35.65,81002.18,0.0,0.02512,1e-05,8.5302]
[1778421302109,35.65,81001.09,0.0,0.02511,1e-05,8.52659]
[1778421308153,35.65,81003.54,0.0,0.02514,1e-05,8.53475]
[1778421314194,35.65,80997.99,0.0,0.02508,1e-05,8.51634]
[1778421319229,35.65,80996.84,0.0,0.02506,1e-05,8.51265]
[1778421324266,35.65,80997.72,0.0,0.02507,1e-05,8.51573]
[1778421333328,35.65,80998.04,0.0,0.02507,1e-05,8.51577]
[1778421339369,35.65,80997.99,0.0,0.02507,1e-05,8.51575]
[1778421346485,35.66,80998.22,0.0,0.02508,1e-05,8.51668]
[1778421354474,35.66,80998.34,0.0,0.02508,1e-05,8.51727]
[1778421360518,35.66,80998.09,0.0,0.02508,1e-05,8.51658]
[1778421365551,35.66,80992.9,0.0,0.02502,1e-05,8.4995]
[1778421370588,35.66,80991.02,0.0,0.025,1e-05,8.49351]
[1778421375622,35.66,80992.61,0.0,0.02502,1e-05,8.49908]
[1778421380658,35.66,80993.17,0.0,0.02502,1e-05,8.5012]
[1778421386764,35.66,80994.21,0.0,0.02504,1e-05,8.50494]
[1778421391720,35.66,80993.88,0.0,0.02503,1e-05,8.50397]
[1778421391821,35.66,80990.96,0.0,0.025,1e-05,8.49312]
[1778421396841,35.66,80987.08,0.0,0.02496,1e-05,8.48053]
[1778421398076,35.66,80987.08,0.0,0.02496,1e-05,8.48062]
[1778421398783,35.66,80986.91,0.0,0.02495,1e-05,8.48014]
[1778421406912,35.66,80986.4,0.0,0.02495,1e-05,8.47918]
[1778421414895,35.66,80993.07,0.0,0.02503,1e-05,8.50174]
[1778421425975,35.66,80993.08,0.0,0.02503,1e-05,8.50233]
[1778421437121,35.66,80992.52,0.0,0.02503,1e-05,8.50097]
[1778421443095,35.66,80996.32,0.0,0.02507,1e-05,8.51382]
[1778421450143,35.66,80996.31,0.0,0.02507,1e-05,8.51398]
[1778421455179,35.66,80994.41,0.0,0.02504,1e-05,8.50657]
[1778421465248,35.66,80993.96,0.0,0.02504,1e-05,8.50544]
[1778421471290,35.66,80992.74,0.0,0.02503,1e-05,8.50164]
[1778421477401,35.66,80992.23,0.0,0.02502,1e-05,8.50022]
[1778421485389,35.66,80990.53,0.0,0.02501,1e-05,8.495]
[1778421490423,35.66,80989.52,0.0,0.025,1e-05,8.49193]
[1778421495458,35.66,80989.44,0.0,0.025,1e-05,8.49197]
[1778421500493,35.66,80989.72,0.0,0.025,1e-05,8.4932]
[1778421505528,35.66,80989.28,0.0,0.025,1e-05,8.49204]
[1778421510563,35.66,80988.38,0.0,0.02499,1e-05,8.48936]
[1778421515598,35.66,80988.25,0.0,0.02498,1e-05,8.48802]
[1778421521641,35.66,80988.89,0.0,0.02499,1e-05,8.49054]
[1778421527758,35.66,80987.91,0.0,0.02498,1e-05,8.48767]
[1778421533727,35.67,80987.81,0.0,0.02498,1e-05,8.48774]
[1778421539768,35.67,80988.13,0.0,0.02499,1e-05,8.4892]
[1778421545811,35.67,80988.02,0.0,0.02499,1e-05,8.48922]
[1778421551035,35.67,80988.09,0.0,0.02499,1e-05,8.48971]
[1778421551141,35.67,80995.86,0.0,0.02508,1e-05,8.51563]
[1778421556887,35.67,81001.05,0.0,0.02514,1e-05,8.53301]
[1778421557256,35.67,81001.05,0.0,0.02514,1e-05,8.53301]
[1778421557969,35.67,81000.89,0.0,0.02513,1e-05,8.53248]
[1778421563937,35.67,81000.44,0.0,0.02513,1e-05,8.53094]
[1778421567808,35.67,81008.76,0.0,0.02522,1e-05,8.55865]
[1778421568042,35.67,81009.43,0.0,0.02523,1e-05,8.56086]
[1778421573930,35.67,81009.25,0.0,0.02522,1e-05,8.55876]
[1778421574007,35.67,81009.27,0.0,0.02522,1e-05,8.55877]
[1778421581056,35.67,81006.86,0.0,0.0252,1e-05,8.55045]
[1778421586090,35.67,81008.26,0.0,0.02521,1e-05,8.55494]
[1778421591126,35.67,81004.43,0.0,0.02517,1e-05,8.54193]
[1778421596161,35.67,81001.88,0.0,0.02514,1e-05,8.53338]
[1778421601196,35.67,81001.89,0.0,0.02514,1e-05,8.53339]
[1778421601705,35.67,81001.89,0.0,0.02514,1e-05,8.53339]
[1778421602202,35.67,80997.81,0.0,0.02509,1e-05,8.51981]
[1778421608496,35.67,80991.65,0.0,0.02502,1e-05,8.49947]
[1778421609252,35.67,80991.47,0.0,0.02502,1e-05,8.49901]
[1778421619319,35.67,80991.34,0.0,0.02502,1e-05,8.49907]
[1778421628466,35.67,80991.61,0.0,0.02503,1e-05,8.5004]
[1778421634427,35.67,80992.35,0.0,0.02503,1e-05,8.50189]
[1778421639463,35.67,80994.49,0.0,0.02506,1e-05,8.50919]
[1778421644497,35.67,80994.68,0.0,0.02506,1e-05,8.50998]
[1778421650539,35.67,80995.0,0.0,0.02506,1e-05,8.51122]
[1778421655574,35.67,80994.44,0.0,0.02506,1e-05,8.50952]
[1778421660609,35.67,80995.27,0.0,0.02507,1e-05,8.51242]
[1778421667658,35.67,80996.02,0.0,0.02508,1e-05,8.51509]
[1778421672695,35.67,80992.37,0.0,0.02504,1e-05,8.50308]
[1778421677730,35.67,80992.21,0.0,0.02503,1e-05,8.50276]
[1778421684778,35.67,80990.38,0.0,0.02502,1e-05,8.49701]
[1778421690820,35.67,80986.13,0.0,0.02497,1e-05,8.48325]
[1778421695856,35.67,80989.22,0.0,0.025,1e-05,8.49259]
[1778421701899,35.67,80991.66,0.0,0.02503,1e-05,8.50102]
[1778421706932,35.67,80992.52,0.0,0.02504,1e-05,8.5041]
[1778421712975,35.67,80992.7,0.0,0.02504,1e-05,8.50493]
[1778421718010,35.67,80986.97,0.0,0.02498,1e-05,8.48613]
[1778421724054,35.67,80990.33,0.0,0.02502,1e-05,8.49768]
[1778421729166,35.67,80991.0,0.0,0.02503,1e-05,8.50016]
[1778421736139,35.67,80991.32,0.0,0.02503,1e-05,8.50153]
[1778421741173,35.67,80991.4,0.0,0.02503,1e-05,8.50201]
[1778421749108,35.67,80991.04,0.0,0.02503,1e-05,8.50086]
[1778421755271,35.67,80991.42,0.0,0.02503,1e-05,8.50143]
[1778421761313,35.67,80992.17,0.0,0.02504,1e-05,8.50421]
[1778421766349,35.67,80992.5,0.0,0.02505,1e-05,8.5055]
[1778421772391,35.67,80998.45,0.0,0.02511,1e-05,8.52541]
[1778421778432,35.67,80998.88,0.0,0.02512,1e-05,8.52684]
[1778421784474,35.67,80999.97,0.0,0.02513,1e-05,8.53047]
[1778421789588,35.67,81005.03,0.0,0.02519,1e-05,8.54724]
[1778421791119,35.67,81005.03,0.0,0.02519,1e-05,8.54724]
[1778421791218,35.67,81005.12,0.0,0.02519,1e-05,8.54751]
[1778421792530,35.67,81016.51,0.0,0.02532,1e-05,8.58546]
[1778421797727,35.67,81017.31,0.0,0.02533,1e-05,8.5878]
[1778421797828,35.67,81017.65,0.0,0.02533,1e-05,8.58884]
[1778421807637,35.67,81016.9,0.0,0.02532,1e-05,8.58536]
[1778421813678,35.67,81016.01,0.0,0.0253,1e-05,8.58059]
[1778421818714,35.67,81019.18,0.0,0.02534,1e-05,8.59074]
[1778421824679,35.67,81019.13,0.0,0.02534,1e-05,8.59047]
[1778421824782,35.67,81010.21,0.0,0.02523,1e-05,8.56017]
[1778421827776,35.67,80998.09,0.0,0.02509,1e-05,8.51956]
[1778421830445,35.67,80997.3,0.0,0.02509,1e-05,8.51692]
[1778421830511,35.67,80989.04,0.0,0.02499,1e-05,8.48953]
[1778421836845,35.67,80986.32,0.0,0.02496,1e-05,8.48091]
[1778421841880,35.67,80986.65,0.0,0.02497,1e-05,8.48239]
[1778421849937,35.67,80987.02,0.0,0.02497,1e-05,8.48421]
[1778421855980,35.67,80987.76,0.0,0.02498,1e-05,8.48708]
[1778421861015,35.67,80988.18,0.0,0.02499,1e-05,8.48881]
[1778421866050,35.67,80989.7,0.0,0.02501,1e-05,8.49416]
[1778421871087,35.67,80991.39,0.0,0.02502,1e-05,8.49878]
[1778421876121,35.67,80997.1,0.0,0.02509,1e-05,8.51795]
[1778421882163,35.67,80991.73,0.0,0.02503,1e-05,8.50025]
[1778421887320,35.67,80986.81,0.0,0.02498,1e-05,8.48413]
[1778421892426,35.67,80985.46,0.0,0.02496,1e-05,8.48001]
[1778421898278,35.67,80980.74,0.0,0.02491,1e-05,8.46492]
[1778421903313,35.67,80978.61,0.0,0.02489,1e-05,8.45836]
[1778421909354,35.67,80979.04,0.0,0.02489,1e-05,8.46043]
[1778421915397,35.68,80979.35,0.0,0.0249,1e-05,8.4621]
[1778421920506,35.68,80979.64,0.0,0.02491,1e-05,8.46369]
[1778421927483,35.68,80979.33,0.0,0.0249,1e-05,8.46338]
[1778421932519,35.68,80978.89,0.0,0.0249,1e-05,8.46119]
[1778421937554,35.68,80977.97,0.0,0.02489,1e-05,8.45869]
[1778421944602,35.68,80977.65,0.0,0.02489,1e-05,8.4584]
[1778421950717,35.68,80976.86,0.0,0.02488,1e-05,8.45644]
[1778421957693,35.68,80977.07,0.0,0.02489,1e-05,8.45792]
[1778421970782,35.68,80977.87,0.0,0.0249,1e-05,8.46199]
[1778421980928,35.68,80976.87,0.0,0.02489,1e-05,8.4597]
[1778421986896,35.68,80972.78,0.0,0.02485,1e-05,8.44682]
[1778421993947,35.68,80970.67,0.0,0.02483,1e-05,8.43952]
[1778421998982,35.69,80966.51,0.0,0.02478,1e-05,8.42649]
[1778422004019,35.69,80960.46,0.0,0.02472,1e-05,8.40742]
[1778422011465,35.69,80958.86,0.0,0.0247,1e-05,8.40291]
[1778422017108,35.69,80969.74,0.0,0.02483,1e-05,8.44035]
[1778422022142,35.69,80970.97,0.0,0.02485,1e-05,8.44509]
[1778422029193,35.69,80972.22,0.0,0.02486,1e-05,8.4501]
[1778422034228,35.69,80973.92,0.0,0.02488,1e-05,8.45631]
[1778422040269,35.69,80978.23,0.0,0.02493,1e-05,8.47119]
[1778422045304,35.69,80973.82,0.0,0.02489,1e-05,8.45704]
[1778422051421,35.69,80974.6,0.0,0.02489,1e-05,8.45901]
[1778422059403,35.69,80969.38,0.0,0.02484,1e-05,8.44268]
[1778422064439,35.69,80965.32,0.0,0.0248,1e-05,8.42995]
[1778422070454,35.7,80964.96,0.0,0.02479,1e-05,8.42936]
[1778422078536,35.7,80961.36,0.0,0.02476,1e-05,8.41908]
[1778422083571,35.7,80959.67,0.0,0.02474,1e-05,8.41435]
[1778422088607,35.7,80955.73,0.0,0.0247,1e-05,8.40229]
[1778422093641,35.7,80958.32,0.0,0.02473,1e-05,8.41196]
[1778422098676,35.7,80959.0,0.0,0.02475,1e-05,8.41508]
[1778422108745,35.7,80959.26,0.0,0.02475,1e-05,8.41766]
[1778422113782,35.7,80957.89,0.0,0.02474,1e-05,8.41276]
[1778422118817,35.7,80957.59,0.0,0.02474,1e-05,8.41265]
[1778422130901,35.71,80957.48,0.0,0.02474,1e-05,8.41437]
[1778422137950,35.71,80957.31,0.0,0.02475,1e-05,8.41502]
[1778422142986,35.71,80957.38,0.0,0.02475,1e-05,8.4161]
[1778422150035,35.71,80963.73,0.0,0.02483,1e-05,8.43809]
[1778422155070,35.71,80967.6,0.0,0.02487,1e-05,8.45151]
[1778422160104,35.71,80968.31,0.0,0.02488,1e-05,8.45441]
[1778422165140,35.71,80969.2,0.0,0.02489,1e-05,8.45787]
[1778422172264,35.71,80971.66,0.0,0.02492,1e-05,8.46539]
[1778422178229,35.71,80971.79,0.0,0.02492,1e-05,8.46633]
[1778422184273,35.71,80973.29,0.0,0.02494,1e-05,8.47178]
[1778422192409,35.71,80974.39,0.0,0.02496,1e-05,8.47597]
[1778422198374,35.71,80973.35,0.0,0.02495,1e-05,8.47292]
[1778422201335,35.71,80973.29,0.0,0.02494,1e-05,8.47286]
[1778422201395,35.71,80974.72,0.0,0.02496,1e-05,8.47767]
[1778422207438,35.72,80983.1,0.0,0.02506,1e-05,8.50575]
[1778422208445,35.72,80983.1,0.0,0.02506,1e-05,8.50575]
[1778422208483,35.72,80983.38,0.0,0.02506,1e-05,8.50671]
[1778422214486,35.72,80984.34,0.0,0.02507,1e-05,8.51001]
[1778422221536,35.72,80985.82,0.0,0.02509,1e-05,8.515]
[1778422226572,35.72,80986.24,0.0,0.02509,1e-05,8.51643]
[1778422232689,35.72,80985.62,0.0,0.02508,1e-05,8.51314]
[1778422238657,35.72,80987.32,0.0,0.0251,1e-05,8.51882]
[1778422243692,35.72,80988.86,0.0,0.02512,1e-05,8.52393]
[1778422246130,35.72,80988.76,0.0,0.02512,1e-05,8.52358]
[1778422246714,35.72,80989.48,0.0,0.02513,1e-05,8.52597]
[1778422251749,35.72,80998.54,0.0,0.02523,1e-05,8.55596]
[1778422252398,35.72,80998.54,0.0,0.02523,1e-05,8.55596]
[1778422252757,35.72,81003.93,0.0,0.02529,1e-05,8.57387]
[1778422260797,35.72,81010.15,0.0,0.02536,1e-05,8.59443]
[1778422265851,35.71,81012.6,0.0,0.02538,1e-05,8.6014]
[1778422270886,35.71,81015.34,0.0,0.02541,1e-05,8.60973]
[1778422275922,35.71,81018.73,0.0,0.02545,1e-05,8.62032]
[1778422280955,35.71,81020.42,0.0,0.02546,1e-05,8.62514]
[1778422285991,35.71,81017.27,0.0,0.02543,1e-05,8.61374]
[1778422293117,35.71,81014.58,0.0,0.02539,1e-05,8.60244]
[1778422299082,35.71,81010.81,0.0,0.02534,1e-05,8.58904]
[1778422304117,35.71,81011.46,0.0,0.02535,1e-05,8.59065]
[1778422313257,35.71,81009.37,0.0,0.02532,1e-05,8.58271]
[1778422319222,35.71,81009.47,0.0,0.02532,1e-05,8.58244]
[1778422324257,35.71,81010.05,0.0,0.02532,1e-05,8.58386]
[1778422330298,35.7,81005.43,0.0,0.02527,1e-05,8.56785]
[1778422335333,35.7,81003.3,0.0,0.02524,1e-05,8.56038]
[1778422340368,35.7,80996.97,0.0,0.02517,1e-05,8.53898]
[1778422346410,35.7,80993.31,0.0,0.02513,1e-05,8.52667]
[1778422351446,35.7,80988.28,0.0,0.02507,1e-05,8.50868]
[1778422356480,35.7,80998.69,0.0,0.02519,1e-05,8.54336]
[1778422361516,35.7,81001.65,0.0,0.02522,1e-05,8.55307]
[1778422368565,35.7,81004.37,0.0,0.02525,1e-05,8.56173]
[1778422373600,35.7,81007.05,0.0,0.02528,1e-05,8.57033]
[1778422379641,35.7,81009.35,0.0,0.0253,1e-05,8.57749]
[1778422384676,35.7,81011.57,0.0,0.02533,1e-05,8.58444]
[1778422389711,35.7,81012.97,0.0,0.02534,1e-05,8.58859]
[1778422395754,35.7,81012.56,0.0,0.02533,1e-05,8.58656]
[1778422400788,35.7,81009.8,0.0,0.0253,1e-05,8.57681]
[1778422405826,35.7,81004.2,0.0,0.02523,1e-05,8.55766]
[1778422410860,35.7,81001.7,0.0,0.0252,1e-05,8.549]
[1778422415895,35.7,81001.75,0.0,0.0252,1e-05,8.54769]
[1778422424031,35.7,80998.61,0.0,0.02516,1e-05,8.53693]
[1778422429993,35.7,80996.83,0.0,0.02514,1e-05,8.53085]
[1778422435031,35.7,80990.86,0.0,0.02508,1e-05,8.51096]
[1778422440066,35.7,80990.37,0.0,0.02507,1e-05,8.50941]
[1778422445099,35.7,80998.96,0.0,0.02517,1e-05,8.53799]
[1778422453155,35.7,80999.3,0.0,0.02517,1e-05,8.53891]
[1778422460205,35.7,80999.77,0.0,0.02518,1e-05,8.54026]
[1778422465239,35.7,81002.23,0.0,0.0252,1e-05,8.54829]
[1778422470278,35.7,81007.66,0.0,0.02526,1e-05,8.56611]
[1778422475311,35.7,81009.0,0.0,0.02527,1e-05,8.56896]
[1778422480347,35.7,81002.48,0.0,0.0252,1e-05,8.54684]
[1778422484453,35.7,80992.48,0.0,0.02508,1e-05,8.51347]
[1778422491425,35.7,80987.2,0.0,0.02503,1e-05,8.4961]
[1778422496460,35.7,80984.53,0.0,0.025,1e-05,8.48746]
[1778422498128,35.7,80984.53,0.0,0.025,1e-05,8.48746]
[1778422498140,35.7,80973.98,0.0,0.02488,1e-05,8.45266]
[1778422504209,35.7,80967.82,0.0,0.02481,1e-05,8.43276]
[1778422504602,35.7,80969.3,0.0,0.02483,1e-05,8.43793]
[1778422506489,35.7,80969.24,0.0,0.02483,1e-05,8.43787]
[1778422506563,35.7,80964.19,0.0,0.02477,1e-05,8.42136]
[1778422512630,35.7,80957.38,0.0,0.0247,1e-05,8.39958]
[1778422512668,35.7,80956.2,0.0,0.02469,1e-05,8.39608]
[1778422518616,35.7,80953.48,0.0,0.02466,1e-05,8.38837]
[1778422524742,35.7,80952.03,0.0,0.02465,1e-05,8.3849]
[1778422530703,35.7,80955.84,0.0,0.0247,1e-05,8.39872]
[1778422535738,35.7,80955.92,0.0,0.0247,1e-05,8.39874]
[1778422541780,35.71,80960.24,0.0,0.02475,1e-05,8.41405]
[1778422546816,35.71,80957.69,0.0,0.02472,1e-05,8.40652]
[1778422551850,35.71,80956.02,0.0,0.02471,1e-05,8.40193]
[1778422557893,35.71,80952.44,0.0,0.02467,1e-05,8.39131]
[1778422565024,35.71,80951.71,0.0,0.02467,1e-05,8.39036]
[1778422570984,35.71,80951.7,0.0,0.02467,1e-05,8.39157]
[1778422576019,35.71,80950.59,0.0,0.02466,1e-05,8.38897]
[1778422581054,35.71,80950.3,0.0,0.02466,1e-05,8.38906]
[1778422586090,35.72,80949.76,0.0,0.02466,1e-05,8.38834]
[1778422591125,35.72,80950.84,0.0,0.02467,1e-05,8.3917]
[1778422597167,35.72,80956.0,0.0,0.02474,1e-05,8.40983]
[1778422602203,35.72,80956.26,0.0,0.02474,1e-05,8.4117]
[1778422612275,35.72,80956.65,0.0,0.02475,1e-05,8.41469]
[1778422621336,35.72,80957.31,0.0,0.02477,1e-05,8.41833]
[1778422627378,35.72,80957.05,0.0,0.02477,1e-05,8.41844]
[1778422635517,35.72,80956.82,0.0,0.02477,1e-05,8.41896]
[1778422645587,35.73,80957.79,0.0,0.02478,1e-05,8.4237]
[1778422655657,35.73,80958.66,0.0,0.0248,1e-05,8.42681]
[1778422665728,35.73,80958.0,0.0,0.02479,1e-05,8.42608]
[1778422672693,35.73,80951.0,0.0,0.02472,1e-05,8.40419]
[1778422677729,35.73,80950.32,0.0,0.02471,1e-05,8.40285]
[1778422685868,35.73,80950.13,0.0,0.02472,1e-05,8.40367]
[1778422691826,35.73,80950.37,0.0,0.02472,1e-05,8.40554]
[1778422696861,35.74,80954.02,0.0,0.02477,1e-05,8.41839]
[1778422703910,35.74,80954.83,0.0,0.02478,1e-05,8.42213]
[1778422708945,35.74,80953.72,0.0,0.02477,1e-05,8.41922]
[1778422713982,35.74,80948.13,0.0,0.02471,1e-05,8.40036]
[1778422719016,35.74,80948.57,0.0,0.02472,1e-05,8.40267]
[1778422726149,35.74,80947.85,0.0,0.02471,1e-05,8.40156]
[1778422736219,35.74,80949.89,0.0,0.02474,1e-05,8.41004]
[1778422743185,35.74,80949.68,0.0,0.02474,1e-05,8.41053]
[1778422748220,35.74,80949.69,0.0,0.02475,1e-05,8.41139]
[1778422755269,35.75,80948.9,0.0,0.02474,1e-05,8.40994]
[1778422760304,35.75,80949.16,0.0,0.02475,1e-05,8.41162]
[1778422765340,35.75,80948.45,0.0,0.02474,1e-05,8.41009]
[1778422770376,35.75,80947.65,0.0,0.02474,1e-05,8.40829]
[1778422775414,35.75,80948.49,0.0,0.02474,1e-05,8.41065]
[1778422782461,35.75,80949.06,0.0,0.02475,1e-05,8.41366]
[1778422787495,35.75,80957.14,0.0,0.02485,1e-05,8.44104]
[1778422793538,35.75,80958.78,0.0,0.02487,1e-05,8.44726]
[1778422798572,35.75,80959.09,0.0,0.02487,1e-05,8.44879]
[1778422806717,35.75,80960.73,0.0,0.0249,1e-05,8.45499]
[1778422814685,35.75,80960.87,0.0,0.0249,1e-05,8.45618]
[1778422819719,35.75,80953.75,0.0,0.02482,1e-05,8.43326]
[1778422824754,35.76,80951.53,0.0,0.0248,1e-05,8.42659]
[1778422829790,35.76,80949.57,0.0,0.02478,1e-05,8.42083]
[1778422836926,35.76,80948.08,0.0,0.02476,1e-05,8.41572]
[1778422846997,35.76,80949.73,0.0,0.02479,1e-05,8.42262]
[1778422853958,35.76,80948.9,0.0,0.02478,1e-05,8.42087]
[1778422858993,35.76,80946.52,0.0,0.02476,1e-05,8.41378]
[1778422867139,35.76,80943.78,0.0,0.02473,1e-05,8.40609]
[1778422873092,35.76,80943.31,0.0,0.02473,1e-05,8.40554]
[1778422883162,35.76,80942.82,0.0,0.02473,1e-05,8.40561]
[1778422888197,35.77,80942.29,0.0,0.02473,1e-05,8.40469]
[1778422890211,35.77,80932.39,0.0,0.02462,1e-05,8.37255]
[1778422895246,35.77,80935.18,0.0,0.02465,1e-05,8.38149]
[1778422900281,35.77,80935.55,0.0,0.02466,1e-05,8.38372]
[1778422907420,35.77,80934.93,0.0,0.02465,1e-05,8.38309]
[1778422915387,35.77,80934.19,0.0,0.02465,1e-05,8.38227]
[1778422924450,35.77,80931.9,0.0,0.02463,1e-05,8.37657]
[1778422929486,35.77,80931.66,0.0,0.02463,1e-05,8.37681]
[1778422937548,35.78,80934.06,0.0,0.02467,1e-05,8.38631]
[1778422942580,35.78,80938.92,0.0,0.02472,1e-05,8.40319]
[1778422947615,35.78,80940.18,0.0,0.02474,1e-05,8.40815]
[1778422953657,35.78,80940.21,0.0,0.02474,1e-05,8.40795]
[1778422960710,35.78,80942.6,0.0,0.02477,1e-05,8.41699]
[1778422966749,35.78,80940.0,0.0,0.02475,1e-05,8.40931]
[1778422976821,35.78,80939.96,0.0,0.02475,1e-05,8.41071]
[1778422981859,35.78,80940.19,0.0,0.02476,1e-05,8.41222]
[1778422987901,35.78,80943.71,0.0,0.0248,1e-05,8.42464]
[1778422992936,35.79,80951.59,0.0,0.02489,1e-05,8.45121]
[1778422998053,35.79,80951.71,0.0,0.02489,1e-05,8.45202]
[1778423000093,35.79,80951.71,0.0,0.02489,1e-05,8.45211]
[1778423000118,35.79,80952.24,0.0,0.0249,1e-05,8.45394]
[1778423006845,35.79,80954.98,0.0,0.02493,1e-05,8.46335]
[1778423006882,35.79,80955.88,0.0,0.02494,1e-05,8.46645]
[1778423012068,35.79,80960.32,0.0,0.02499,1e-05,8.48019]
[1778423017103,35.79,80968.67,0.0,0.02508,1e-05,8.50795]
[1778423023146,35.79,80967.19,0.0,0.02507,1e-05,8.50302]
[1778423028264,35.79,80966.9,0.0,0.02506,1e-05,8.50206]
[1778423037244,35.79,80967.93,0.0,0.02507,1e-05,8.50547]
[1778423042278,35.79,80968.26,0.0,0.02508,1e-05,8.50655]
[1778423048411,35.79,80968.2,0.0,0.02508,1e-05,8.50631]
[1778423058481,35.79,80968.6,0.0,0.02508,1e-05,8.50758]
[1778423068551,35.79,80968.77,0.0,0.02508,1e-05,8.50807]
[1778423076517,35.79,80969.27,0.0,0.02508,1e-05,8.50842]
[1778423081552,35.79,80969.51,0.0,0.02509,1e-05,8.50917]
[1778423086587,35.79,80969.69,0.0,0.02509,1e-05,8.50972]
[1778423091621,35.79,80969.45,0.0,0.02509,1e-05,8.50886]
[1778423097663,35.79,80969.28,0.0,0.02508,1e-05,8.50824]
[1778423108832,35.79,80969.53,0.0,0.02509,1e-05,8.50897]
[1778423118901,35.79,80969.98,0.0,0.02509,1e-05,8.51034]
[1778423124853,35.79,80970.62,0.0,0.0251,1e-05,8.51238]
[1778423129891,35.79,80970.73,0.0,0.0251,1e-05,8.51267]
[1778423139042,35.79,80970.69,0.0,0.02509,1e-05,8.51116]
[1778423149112,35.79,80970.4,0.0,0.02509,1e-05,8.51007]
[1778423156070,35.79,80970.63,0.0,0.02509,1e-05,8.51074]
[1778423166141,35.79,80970.44,0.0,0.02509,1e-05,8.50998]
[1778423174197,35.79,80966.43,0.0,0.02505,1e-05,8.49672]
[1778423179322,35.79,80964.54,0.0,0.02502,1e-05,8.49053]
[1778423186280,35.79,80963.13,0.0,0.02501,1e-05,8.48601]
[1778423191315,35.79,80961.37,0.0,0.02499,1e-05,8.47909]
[1778423196351,35.79,80954.25,0.0,0.02491,1e-05,8.45579]
[1778423201387,35.79,80951.82,0.0,0.02488,1e-05,8.44817]
[1778423206424,35.79,80950.72,0.0,0.02487,1e-05,8.44499]
[1778423212464,35.79,80949.12,0.0,0.02485,1e-05,8.44029]
[1778423217502,35.79,80947.9,0.0,0.02484,1e-05,8.43679]
[1778423224549,35.79,80946.73,0.0,0.02483,1e-05,8.43369]
[1778423229673,35.79,80946.35,0.0,0.02483,1e-05,8.43299]
[1778423239743,35.79,80945.94,0.0,0.02483,1e-05,8.43276]
[1778423249813,35.79,80946.15,0.0,0.02484,1e-05,8.43456]
[1778423255767,35.79,80946.31,0.0,0.02484,1e-05,8.4345]
[1778423269953,35.79,80947.16,0.0,0.02485,1e-05,8.43878]
[1778423277922,35.79,80947.69,0.0,0.02486,1e-05,8.44134]
[1778423286989,35.8,80947.38,0.0,0.02486,1e-05,8.44129]
[1778423295043,35.8,80947.12,0.0,0.02486,1e-05,8.4412]
[1778423300164,35.8,80946.94,0.0,0.02486,1e-05,8.4411]
[1778423308133,35.8,80946.44,0.0,0.02486,1e-05,8.44022]
[1778423314175,35.8,80945.93,0.0,0.02485,1e-05,8.43789]
[1778423320304,35.8,80945.99,0.0,0.02485,1e-05,8.4387]
[1778423327266,35.8,80946.32,0.0,0.02486,1e-05,8.44049]
[1778423333308,35.8,80946.29,0.0,0.02486,1e-05,8.44097]
[1778423340444,35.8,80946.26,0.0,0.02486,1e-05,8.44153]
[1778423350514,35.8,80946.08,0.0,0.02486,1e-05,8.44189]
[1778423356471,35.8,80946.39,0.0,0.02487,1e-05,8.44347]
[1778423365534,35.8,80946.22,0.0,0.02487,1e-05,8.44372]
[1778423370654,35.8,80946.29,0.0,0.02487,1e-05,8.4444]
[1778423380724,35.81,80946.34,0.0,0.02487,1e-05,8.44422]
[1778423387689,35.81,80946.45,0.0,0.02488,1e-05,8.4452]
[1778423392724,35.81,80946.18,0.0,0.02487,1e-05,8.44475]
[1778423397759,35.81,80947.42,0.0,0.02489,1e-05,8.44927]
[1778423402796,35.81,80953.53,0.0,0.02496,1e-05,8.4698]
[1778423408837,35.81,80958.11,0.0,0.02501,1e-05,8.48516]
[1778423415887,35.81,80960.01,0.0,0.02503,1e-05,8.49157]
[1778423418909,35.81,80950.87,0.0,0.02493,1e-05,8.46143]
[1778423423943,35.81,80953.59,0.0,0.02496,1e-05,8.47063]
[1778423431076,35.81,80952.27,0.0,0.02494,1e-05,8.46534]
[1778423439050,35.81,80951.01,0.0,0.02493,1e-05,8.46158]
[1778423444085,35.81,80948.3,0.0,0.0249,1e-05,8.45293]
[1778423449120,35.81,80947.05,0.0,0.02489,1e-05,8.44919]
[1778423456169,35.81,80946.15,0.0,0.02488,1e-05,8.44678]
[1778423461204,35.81,80945.02,0.0,0.02487,1e-05,8.44347]
[1778423466238,35.81,80944.13,0.0,0.02486,1e-05,8.44107]
[1778423471358,35.81,80943.86,0.0,0.02486,1e-05,8.44064]
[1778423479331,35.81,80946.16,0.0,0.02489,1e-05,8.44881]
[1778423484366,35.81,80946.98,0.0,0.0249,1e-05,8.45197]
[1778423491497,35.81,80946.65,0.0,0.02489,1e-05,8.45016]
[1778423501568,35.81,80946.22,0.0,0.02489,1e-05,8.44949]
[1778423507527,35.81,80947.2,0.0,0.0249,1e-05,8.45318]
[1778423516590,35.82,80947.37,0.0,0.02491,1e-05,8.45437]
[1778423521707,35.82,80946.83,0.0,0.0249,1e-05,8.45294]
[1778423531777,35.82,80946.19,0.0,0.0249,1e-05,8.45155]
[1778423537737,35.82,80959.02,0.0,0.02504,1e-05,8.49432]
[1778423542772,35.82,80966.19,0.0,0.02513,1e-05,8.51803]
[1778423547808,35.82,80967.58,0.0,0.02514,1e-05,8.52247]
[1778423557878,35.82,80968.12,0.0,0.02514,1e-05,8.52259]
[1778423562912,35.82,80972.75,0.0,0.02519,1e-05,8.5377]
[1778423569961,35.82,80973.57,0.0,0.0252,1e-05,8.53995]
[1778423572982,35.82,80983.32,0.0,0.02531,1e-05,8.57214]
[1778423582136,35.81,80984.45,0.0,0.02532,1e-05,8.57481]
[1778423588087,35.81,80985.15,0.0,0.02533,1e-05,8.57637]
[1778423593122,35.81,80984.51,0.0,0.02532,1e-05,8.57359]
[1778423597374,35.81,80984.87,0.0,0.02532,1e-05,8.57428]
[1778423598161,35.81,80993.97,0.0,0.02542,1e-05,8.6045]
[1778423599167,35.81,81005.76,0.0,0.02556,1e-05,8.64379]
[1778423604202,35.81,81006.92,0.0,0.02556,1e-05,8.64666]
[1778423605554,35.81,81006.92,0.0,0.02556,1e-05,8.64666]
[1778423606218,35.81,81005.79,0.0,0.02555,1e-05,8.64239]
[1778423612349,35.81,81005.6,0.0,0.02554,1e-05,8.63883]
[1778423622419,35.81,81006.01,0.0,0.02554,1e-05,8.63794]
[1778423629382,35.8,81007.77,0.0,0.02555,1e-05,8.64223]
[1778423637433,35.8,81009.27,0.0,0.02556,1e-05,8.64539]
[1778423640455,35.8,81000.47,0.0,0.02546,1e-05,8.61525]
[1778423645490,35.8,80997.63,0.0,0.02542,1e-05,8.60483]
[1778423650525,35.8,80996.57,0.0,0.02541,1e-05,8.60043]
[1778423655561,35.8,80993.41,0.0,0.02537,1e-05,8.58907]
[1778423661601,35.8,80993.08,0.0,0.02536,1e-05,8.5871]
[1778423668650,35.8,80988.83,0.0,0.02531,1e-05,8.57201]
[1778423673686,35.8,80990.55,0.0,0.02532,1e-05,8.57589]
[1778423682842,35.8,80992.04,0.0,0.02534,1e-05,8.57975]
[1778423689797,35.79,80993.21,0.0,0.02535,1e-05,8.58278]
[1778423701879,35.79,80992.02,0.0,0.02533,1e-05,8.57728]
[1778423713053,35.79,80994.44,0.0,0.02535,1e-05,8.58394]
[1778423719002,35.79,80995.1,0.0,0.02535,1e-05,8.58536]
[1778423725049,35.79,80996.0,0.0,0.02536,1e-05,8.58754]
[1778423730083,35.79,81002.89,0.0,0.02544,1e-05,8.60977]
[1778423737132,35.79,81003.77,0.0,0.02544,1e-05,8.61024]
[1778423743263,35.79,81004.82,0.0,0.02545,1e-05,8.6127]
[1778423751230,35.78,81004.77,0.0,0.02544,1e-05,8.6111]
[1778423758280,35.78,81001.09,0.0,0.0254,1e-05,8.59761]
[1778423763408,35.78,80996.79,0.0,0.02534,1e-05,8.5825]
[1778423773478,35.78,80996.58,0.0,0.02534,1e-05,8.58051]
[1778423781441,35.78,80995.88,0.0,0.02533,1e-05,8.57718]
[1778423786476,35.78,80995.8,0.0,0.02532,1e-05,8.57631]
[1778423793617,35.78,80994.78,0.0,0.02531,1e-05,8.57072]
[1778423800571,35.78,80994.65,0.0,0.0253,1e-05,8.5695]
[1778423805609,35.78,80990.0,0.0,0.02525,1e-05,8.55354]
[1778423810644,35.78,80986.37,0.0,0.0252,1e-05,8.54108]
[1778423816686,35.78,80980.81,0.0,0.02514,1e-05,8.52231]
[1778423823829,35.78,80981.21,0.0,0.02514,1e-05,8.52343]
[1778423829776,35.78,80980.6,0.0,0.02514,1e-05,8.52123]
[1778423831791,35.78,80970.37,0.0,0.02502,1e-05,8.48729]
[1778423836825,35.78,80970.83,0.0,0.02503,1e-05,8.48891]
[1778423841861,35.78,80970.06,0.0,0.02502,1e-05,8.48652]
[1778423846896,35.78,80974.19,0.0,0.02506,1e-05,8.50033]
[1778423851931,35.78,80975.07,0.0,0.02507,1e-05,8.50204]
[1778423856967,35.78,80974.02,0.0,0.02506,1e-05,8.49858]
[1778423864109,35.78,80975.89,0.0,0.02508,1e-05,8.50481]
[1778423871064,35.78,80977.77,0.0,0.0251,1e-05,8.51102]
[1778423880136,35.78,80979.74,0.0,0.02512,1e-05,8.51744]
[1778423888188,35.78,80979.56,0.0,0.02512,1e-05,8.51667]
[1778423894319,35.78,80981.98,0.0,0.02515,1e-05,8.52458]
[1778423901277,35.78,80981.96,0.0,0.02515,1e-05,8.52431]
[1778423914458,35.78,80982.55,0.0,0.02515,1e-05,8.52462]
[1778423921418,35.78,80982.53,0.0,0.02515,1e-05,8.52434]
[1778423926453,35.78,80981.74,0.0,0.02514,1e-05,8.52156]
[1778423932496,35.78,80981.94,0.0,0.02514,1e-05,8.52205]
[1778423936525,35.77,80991.04,0.0,0.02524,1e-05,8.55216]
[1778423941558,35.77,80990.4,0.0,0.02523,1e-05,8.54971]
[1778423946593,35.77,80989.65,0.0,0.02522,1e-05,8.54685]
[1778423951628,35.77,80989.85,0.0,0.02523,1e-05,8.54717]
[1778423959684,35.77,80990.81,0.0,0.02523,1e-05,8.54979]
[1778423964718,35.77,80990.01,0.0,0.02522,1e-05,8.54669]
[1778423970761,35.77,80989.45,0.0,0.02522,1e-05,8.54442]
[1778423978816,35.77,80987.23,0.0,0.02519,1e-05,8.53532]
[1778423984949,35.77,80987.41,0.0,0.02519,1e-05,8.53562]
[1778423995019,35.77,80985.72,0.0,0.02517,1e-05,8.52953]
[1778424005089,35.77,80986.08,0.0,0.02517,1e-05,8.53032]
[1778424015159,35.77,80984.97,0.0,0.02515,1e-05,8.52625]
[1778424023127,35.77,80984.72,0.0,0.02515,1e-05,8.52515]
[1778424032189,35.77,80984.8,0.0,0.02515,1e-05,8.52388]
[1778424037230,35.77,80993.37,0.0,0.02524,1e-05,8.55216]
[1778424041930,35.77,80993.58,0.0,0.02525,1e-05,8.55256]
[1778424042268,35.77,80993.5,0.0,0.02524,1e-05,8.55229]
[1778424044279,35.77,81009.06,0.0,0.02542,1e-05,8.60403]
[1778424049473,35.77,81010.6,0.0,0.02544,1e-05,8.60846]
[1778424049482,35.77,81006.59,0.0,0.02539,1e-05,8.59489]
[1778424054754,35.77,81004.76,0.0,0.02537,1e-05,8.58815]
[1778424054845,35.77,81000.74,0.0,0.02532,1e-05,8.57461]
[1778424057364,35.77,80990.88,0.0,0.02521,1e-05,8.54141]
[1778424061066,35.77,80989.79,0.0,0.02519,1e-05,8.53772]
[1778424061393,35.77,80989.44,0.0,0.02519,1e-05,8.53639]
[1778424067434,35.77,80989.76,0.0,0.02519,1e-05,8.53716]
[1778424073476,35.77,80989.6,0.0,0.02519,1e-05,8.53634]
[1778424078520,35.77,80988.39,0.0,0.02517,1e-05,8.53209]
[1778424079472,35.77,80988.39,0.0,0.02517,1e-05,8.53209]
[1778424079565,35.77,80978.66,0.0,0.02506,1e-05,8.49977]
[1778424083548,35.77,80969.9,0.0,0.02497,1e-05,8.4707]
[1778424087147,35.77,80965.94,0.0,0.02492,1e-05,8.45779]
[1778424087217,35.77,80965.86,0.0,0.02492,1e-05,8.45759]
[1778424092611,35.77,80968.49,0.0,0.02495,1e-05,8.46541]
[1778424097647,35.77,80972.98,0.0,0.025,1e-05,8.4806]
[1778424102682,35.77,80977.55,0.0,0.02505,1e-05,8.49593]
[1778424108728,35.77,80977.67,0.0,0.02505,1e-05,8.49643]
[1778424115871,35.77,80978.0,0.0,0.02506,1e-05,8.49764]
[1778424121821,35.77,80973.28,0.0,0.02501,1e-05,8.48211]
[1778424126852,35.77,80975.42,0.0,0.02503,1e-05,8.48939]
[1778424132895,35.77,80973.89,0.0,0.02501,1e-05,8.48452]
[1778424137930,35.77,80974.25,0.0,0.02502,1e-05,8.48589]
[1778424142964,35.77,80975.44,0.0,0.02503,1e-05,8.49001]
[1778424148000,35.77,80975.04,0.0,0.02503,1e-05,8.48881]
[1778424153034,35.77,80968.25,0.0,0.02495,1e-05,8.46531]
[1778424158070,35.77,80962.97,0.0,0.02489,1e-05,8.44825]
[1778424163105,35.77,80961.39,0.0,0.02488,1e-05,8.44352]
[1778424168139,35.77,80961.15,0.0,0.02487,1e-05,8.44323]
[1778424174181,35.77,80960.92,0.0,0.02487,1e-05,8.4432]
[1778424181230,35.77,80961.38,0.0,0.02488,1e-05,8.44542]
[1778424186361,35.77,80963.96,0.0,0.02491,1e-05,8.45441]
[1778424192308,35.77,80966.37,0.0,0.02494,1e-05,8.46286]
[1778424198349,35.77,80966.45,0.0,0.02494,1e-05,8.46352]
[1778424204392,35.77,80966.7,0.0,0.02495,1e-05,8.46475]
[1778424209426,35.77,80966.2,0.0,0.02494,1e-05,8.46341]
[1778424214461,35.77,80964.33,0.0,0.02492,1e-05,8.45634]
[1778424219496,35.77,80959.9,0.0,0.02487,1e-05,8.44215]
[1778424224532,35.77,80959.01,0.0,0.02486,1e-05,8.43972]
[1778424229567,35.78,80954.86,0.0,0.02482,1e-05,8.42657]
[1778424232588,35.78,80944.81,0.0,0.02471,1e-05,8.39387]
[1778424237623,35.78,80940.62,0.0,0.02466,1e-05,8.381]
[1778424243670,35.78,80939.63,0.0,0.02466,1e-05,8.37896]
[1778424248713,35.78,80939.66,0.0,0.02466,1e-05,8.38007]
[1778424253748,35.78,80939.6,0.0,0.02466,1e-05,8.38089]
[1778424258785,35.78,80936.49,0.0,0.02463,1e-05,8.37171]
[1778424259715,35.78,80936.49,0.0,0.02463,1e-05,8.37171]
[1778424259812,35.78,80936.03,0.0,0.02463,1e-05,8.37042]
[1778424260802,35.78,80925.58,0.0,0.02451,1e-05,8.33646]
[1778424266928,35.78,80925.16,0.0,0.02451,1e-05,8.33663]
[1778424275119,35.78,80925.16,0.0,0.02451,1e-05,8.33663]
[1778424275907,35.79,80926.47,0.0,0.02453,1e-05,8.34212]
[1778424277529,35.79,80928.81,0.0,0.02456,1e-05,8.35003]
[1778424277922,35.79,80928.81,0.0,0.02456,1e-05,8.35029]
[1778424283666,35.79,80936.69,0.0,0.02465,1e-05,8.37684]
[1778424283764,35.79,80937.59,0.0,0.02467,1e-05,8.38138]
[1778424295039,35.8,80939.9,0.0,0.02472,1e-05,8.39629]
[1778424301081,35.8,80938.31,0.0,0.02471,1e-05,8.39498]
[1778424306116,35.8,80939.54,0.0,0.02474,1e-05,8.40227]
[1778424314173,35.81,80939.38,0.0,0.02476,1e-05,8.40684]
[1778424321221,35.81,80938.55,0.0,0.02476,1e-05,8.40851]
[1778424326257,35.82,80939.11,0.0,0.02478,1e-05,8.41347]
[1778424332298,35.82,80947.47,0.0,0.02488,1e-05,8.4433]
[1778424337427,35.83,80947.27,0.0,0.02489,1e-05,8.44603]
[1778424346396,35.83,80947.31,0.0,0.02491,1e-05,8.45118]
[1778424355459,35.84,80946.69,0.0,0.02492,1e-05,8.45406]
[1778424360495,35.84,80939.44,0.0,0.02485,1e-05,8.43291]
[1778424367637,35.84,80931.55,0.0,0.02478,1e-05,8.41116]
[1778424373585,35.85,80927.63,0.0,0.02474,1e-05,8.40196]
[1778424379628,35.85,80924.85,0.0,0.02473,1e-05,8.39661]
[1778424384663,35.85,80922.88,0.0,0.02472,1e-05,8.39331]
[1778424389697,35.86,80922.65,0.0,0.02472,1e-05,8.39572]
[1778424394733,35.86,80922.33,0.0,0.02473,1e-05,8.39658]
[1778424405810,35.87,80922.46,0.0,0.02475,1e-05,8.40387]
[1778424410845,35.87,80921.42,0.0,0.02475,1e-05,8.40353]
[1778424415881,35.88,80914.71,0.0,0.02469,1e-05,8.38465]
[1778424419909,35.88,80905.83,0.0,0.02459,1e-05,8.35629]
[1778424424947,35.88,80904.39,0.0,0.02459,1e-05,8.35567]
[1778424428061,35.88,80895.48,0.0,0.0245,1e-05,8.3291]
[1778424431033,35.88,80895.36,0.0,0.02451,1e-05,8.33044]
[1778424431083,35.89,80884.59,0.0,0.02439,1e-05,8.29629]
[1778424433006,35.89,80875.66,0.0,0.0243,1e-05,8.26844]
[1778424438131,35.89,80869.38,0.0,0.02423,1e-05,8.25023]
[1778424439464,35.89,80869.38,0.0,0.02424,1e-05,8.2511]
[1778424440061,35.89,80868.98,0.0,0.02424,1e-05,8.25068]
[1778424444088,35.89,80858.88,0.0,0.02414,1e-05,8.22112]
[1778424448203,35.9,80870.64,0.0,0.02427,1e-05,8.2607]
[1778424454159,35.9,80874.48,0.0,0.02432,1e-05,8.2741]
[1778424460203,35.9,80876.46,0.0,0.02435,1e-05,8.2824]
[1778424469270,35.9,80875.86,0.0,0.02435,1e-05,8.28331]
[1778424474304,35.91,80873.29,0.0,0.02433,1e-05,8.27656]
[1778424479340,35.91,80865.57,0.0,0.02425,1e-05,8.25321]
[1778424485058,35.91,80861.8,0.0,0.02421,1e-05,8.24207]
[1778424490417,35.91,80860.35,0.0,0.0242,1e-05,8.24041]
[1778424495451,35.91,80855.06,0.0,0.02415,1e-05,8.22526]
[1778424500486,35.92,80850.91,0.0,0.02411,1e-05,8.21392]
[1778424505521,35.92,80850.93,0.0,0.02412,1e-05,8.21652]
[1778424508632,35.92,80861.07,0.0,0.02424,1e-05,8.25126]
[1778424514585,35.93,80865.53,0.0,0.0243,1e-05,8.26895]
[1778424519626,35.93,80866.54,0.0,0.02433,1e-05,8.27579]
[1778424524189,35.93,80867.27,0.0,0.02434,1e-05,8.28027]
[1778424524236,35.93,80869.71,0.0,0.02437,1e-05,8.28887]
[1778424529689,35.94,80875.13,0.0,0.02445,1e-05,8.3105]
[1778424530814,35.94,80875.13,0.0,0.02445,1e-05,8.3105]
[1778424530905,35.94,80879.11,0.0,0.02449,1e-05,8.32409]
[1778424538843,35.94,80881.8,0.0,0.02454,1e-05,8.33778]
[1778424544796,35.95,80876.36,0.0,0.02449,1e-05,8.32373]
[1778424549831,35.95,80875.45,0.0,0.02449,1e-05,8.32387]
[1778424554866,35.95,80874.43,0.0,0.02449,1e-05,8.32365]
[1778424559901,35.96,80871.08,0.0,0.02447,1e-05,8.31585]
[1778424564936,35.96,80869.4,0.0,0.02446,1e-05,8.31354]
[1778424569971,35.96,80869.4,0.0,0.02447,1e-05,8.3167]
[1778424576016,35.97,80869.07,0.0,0.02447,1e-05,8.31815]
[1778424581048,35.97,80865.87,0.0,0.02445,1e-05,8.31087]
[1778424586084,35.97,80867.05,0.0,0.02447,1e-05,8.31789]
[1778424591119,35.98,80866.48,0.0,0.02448,1e-05,8.31916]
[1778424597161,35.98,80866.63,0.0,0.02449,1e-05,8.32335]
[1778424602196,35.99,80870.4,0.0,0.02455,1e-05,8.33864]
[1778424608239,35.99,80873.73,0.0,0.0246,1e-05,8.35295]
[1778424613274,35.99,80875.32,0.0,0.02462,1e-05,8.36092]
[1778424614281,35.99,80885.53,0.0,0.02474,1e-05,8.39477]
[1778424619404,36.0,80877.38,0.0,0.02466,1e-05,8.37068]
[1778424625359,36.0,80877.55,0.0,0.02467,1e-05,8.37438]
[1778424630090,36.0,80877.35,0.0,0.02467,1e-05,8.37581]
[1778424630392,36.0,80885.03,0.0,0.02476,1e-05,8.40139]
[1778424635428,36.0,80895.09,0.0,0.02488,1e-05,8.43545]
[1778424636906,36.0,80895.65,0.0,0.02489,1e-05,8.43772]
[1778424637468,36.01,80896.41,0.0,0.0249,1e-05,8.44064]
[1778424640469,36.01,80905.39,0.0,0.025,1e-05,8.47136]
[1778424644029,36.01,80906.31,0.0,0.02501,1e-05,8.47517]
[1778424644121,36.01,80911.3,0.0,0.02507,1e-05,8.4923]
[1778424645503,36.01,80923.88,0.0,0.02522,1e-05,8.53414]
[1778424649531,36.01,80936.79,0.0,0.02537,1e-05,8.57802]
[1778424652555,36.01,80948.57,0.0,0.0255,1e-05,8.6178]
[1778424654882,36.01,80955.55,0.0,0.02558,1e-05,8.64122]
[1778424654983,36.01,80968.87,0.0,0.02573,1e-05,8.68598]
[1778424659430,36.01,80967.33,0.0,0.02572,1e-05,8.68097]
[1778424659687,36.01,80956.0,0.0,0.02559,1e-05,8.64427]
[1778424665361,36.01,80954.67,0.0,0.02559,1e-05,8.64226]
[1778424665377,36.02,80953.3,0.0,0.02557,1e-05,8.63897]
[1778424670681,36.02,80946.85,0.0,0.02551,1e-05,8.62074]
[1778424675717,36.02,80945.75,0.0,0.02551,1e-05,8.62042]
[1778424680752,36.03,80944.78,0.0,0.02551,1e-05,8.6212]
[1778424685786,36.03,80943.49,0.0,0.02551,1e-05,8.62023]
[1778424691829,36.03,80951.64,0.0,0.02561,1e-05,8.64995]
[1778424696492,36.04,80955.47,0.0,0.02566,1e-05,8.66458]
[1778424696503,36.04,80959.18,0.0,0.02571,1e-05,8.67758]
[1778424701899,36.04,80963.92,0.0,0.02578,1e-05,8.69685]
[1778424702909,36.04,80963.92,0.0,0.02578,1e-05,8.69685]
[1778424702950,36.04,80976.42,0.0,0.02592,1e-05,8.7393]
[1778424708948,36.04,80978.61,0.0,0.02596,1e-05,8.74954]
[1778424713983,36.05,80982.61,0.0,0.02601,1e-05,8.76519]
[1778424719017,36.05,80976.22,0.0,0.02594,1e-05,8.74589]
[1778424724053,36.05,80969.96,0.0,0.02588,1e-05,8.72714]
[1778424729088,36.05,80965.64,0.0,0.02584,1e-05,8.71505]
[1778424734123,36.06,80961.63,0.0,0.0258,1e-05,8.70414]
[1778424739159,36.06,80957.77,0.0,0.02577,1e-05,8.69382]
[1778424745200,36.06,80955.83,0.0,0.02576,1e-05,8.69054]
[1778424750322,36.07,80953.37,0.0,0.02574,1e-05,8.68502]
[1778424756278,36.07,80959.88,0.0,0.02582,1e-05,8.70881]
[1778424762320,36.07,80960.86,0.0,0.02584,1e-05,8.71518]
[1778424767360,36.08,80969.56,0.0,0.02595,1e-05,8.74684]
[1778424768018,36.08,80969.56,0.0,0.02595,1e-05,8.74684]
[1778424768362,36.08,80972.79,0.0,0.02599,1e-05,8.75816]
[1778424773396,36.08,80978.51,0.0,0.02606,1e-05,8.77951]
[1778424774435,36.08,80978.51,0.0,0.02606,1e-05,8.77951]
[1778424774468,36.08,80979.1,0.0,0.02607,1e-05,8.78189]
[1778424780540,36.08,80979.21,0.0,0.02608,1e-05,8.78459]
[1778424786490,36.08,80974.87,0.0,0.02604,1e-05,8.77232]
[1778424794544,36.09,80974.71,0.0,0.02605,1e-05,8.77499]
[1778424799578,36.09,80981.59,0.0,0.02614,1e-05,8.80014]
[1778424800157,36.09,80981.59,0.0,0.02614,1e-05,8.80014]
[1778424800612,36.09,80982.57,0.0,0.02615,1e-05,8.80383]
[1778424801595,36.09,81005.4,0.0,0.02642,1e-05,8.88178]
[1778424806629,36.09,81013.08,0.0,0.02651,1e-05,8.90897]
[1778424809484,36.09,81012.89,0.0,0.02651,1e-05,8.9085]
[1778424809651,36.09,81017.41,0.0,0.02656,1e-05,8.92406]
[1778424814686,36.09,81027.7,0.0,0.02668,1e-05,8.95864]
[1778424819721,36.09,81029.04,0.0,0.0267,1e-05,8.96373]
[1778424824757,36.09,81021.09,0.0,0.02661,1e-05,8.93709]
[1778424830899,36.09,81015.23,0.0,0.02654,1e-05,8.91798]
[1778424836840,36.1,81012.17,0.0,0.02651,1e-05,8.90853]
[1778424842883,36.1,81011.11,0.0,0.0265,1e-05,8.90617]
[1778424848929,36.1,81009.84,0.0,0.02649,1e-05,8.90276]
[1778424853960,36.1,81011.23,0.0,0.02651,1e-05,8.90859]
[1778424857492,36.1,81011.91,0.0,0.02652,1e-05,8.91108]
[1778424857521,36.1,81014.85,0.0,0.02656,1e-05,8.92143]
[1778424858995,36.1,81027.73,0.0,0.02671,1e-05,8.96569]
[1778424864032,36.1,81034.47,0.0,0.02679,1e-05,8.98907]
[1778424865764,36.1,81034.4,0.0,0.02679,1e-05,8.98888]
[1778424865786,36.1,81033.8,0.0,0.02678,1e-05,8.98687]
[1778424871182,36.1,81027.83,0.0,0.02671,1e-05,8.96551]
[1778424879936,36.1,81027.39,0.0,0.0267,1e-05,8.96435]
[1778424886185,36.1,81027.43,0.0,0.02671,1e-05,8.96542]
[1778424891219,36.1,81021.78,0.0,0.02664,1e-05,8.94659]
[1778424896254,36.1,81020.63,0.0,0.02663,1e-05,8.94324]
[1778424901290,36.1,81013.16,0.0,0.02654,1e-05,8.91673]
[1778424906326,36.1,81009.39,0.0,0.02649,1e-05,8.90192]
[1778424911346,36.1,81008.98,0.0,0.02648,1e-05,8.89904]
[1778424916395,36.1,81013.85,0.0,0.02653,1e-05,8.91338]
[1778424921431,36.09,81010.22,0.0,0.02648,1e-05,8.8991]
[1778424926466,36.09,81006.13,0.0,0.02642,1e-05,8.88341]
[1778424929203,36.09,81005.54,0.0,0.02642,1e-05,8.88073]
[1778424929746,36.09,81001.17,0.0,0.02636,1e-05,8.86524]
[1778424935610,36.09,80998.02,0.0,0.02632,1e-05,8.85203]
[1778424935711,36.09,80997.35,0.0,0.02631,1e-05,8.84948]
[1778424938550,36.09,80988.09,0.0,0.0262,1e-05,8.81704]
[1778424943586,36.09,80988.93,0.0,0.0262,1e-05,8.81897]
[1778424946606,36.09,80998.05,0.0,0.02631,1e-05,8.84912]
[1778424951642,36.08,80999.51,0.0,0.02632,1e-05,8.85267]
[1778424958691,36.09,81000.56,0.0,0.02634,1e-05,8.85758]
[1778424963726,36.09,80998.14,0.0,0.02631,1e-05,8.85072]
[1778424968761,36.09,80998.03,0.0,0.02632,1e-05,8.85172]
[1778424975810,36.09,80997.4,0.0,0.02632,1e-05,8.85148]
[1778424978831,36.09,80986.52,0.0,0.02619,1e-05,8.81551]
[1778424985440,36.09,80978.69,0.0,0.02611,1e-05,8.7907]
[1778424991018,36.09,80984.97,0.0,0.02618,1e-05,8.81035]
[1778424996956,36.09,80987.7,0.0,0.0262,1e-05,8.81831]
[1778425001991,36.09,80980.68,0.0,0.02612,1e-05,8.79354]
[1778425007031,36.09,80979.93,0.0,0.0261,1e-05,8.79006]
[1778425014080,36.09,80980.15,0.0,0.0261,1e-05,8.78952]
[1778425021230,36.09,80980.71,0.0,0.0261,1e-05,8.79013]
[1778425029186,36.09,80989.03,0.0,0.0262,1e-05,8.81662]
[1778425035227,36.08,80989.87,0.0,0.0262,1e-05,8.81811]
[1778425040261,36.08,80989.57,0.0,0.02619,1e-05,8.81597]
[1778425046319,36.08,80991.32,0.0,0.02621,1e-05,8.82031]
[1778425051441,36.08,80991.5,0.0,0.02621,1e-05,8.81988]
[1778425057404,36.08,80989.56,0.0,0.02619,1e-05,8.81474]
[1778425061512,36.08,80980.45,0.0,0.02608,1e-05,8.78312]
[1778425067474,36.08,80977.2,0.0,0.02604,1e-05,8.77108]
[1778425074524,36.08,80977.29,0.0,0.02604,1e-05,8.77018]
[1778425079557,36.08,80977.07,0.0,0.02603,1e-05,8.76886]
[1778425087614,36.08,80975.99,0.0,0.02602,1e-05,8.76406]
[1778425092650,36.08,80975.98,0.0,0.02601,1e-05,8.76333]
[1778425101791,36.08,80976.31,0.0,0.02601,1e-05,8.76322]
[1778425107760,36.07,80976.28,0.0,0.02601,1e-05,8.76232]
[1778425115812,36.07,80976.45,0.0,0.026,1e-05,8.76055]
[1778425120848,36.07,80975.81,0.0,0.02599,1e-05,8.75775]
[1778425126889,36.07,80975.03,0.0,0.02598,1e-05,8.75438]
[1778425132931,36.07,80974.39,0.0,0.02597,1e-05,8.75151]
[1778425137989,36.07,80973.76,0.0,0.02596,1e-05,8.74882]
[1778425143024,36.07,80973.15,0.0,0.02595,1e-05,8.74622]
[1778425150073,36.07,80972.47,0.0,0.02594,1e-05,8.74319]
[1778425155108,36.07,80975.08,0.0,0.02597,1e-05,8.75134]
[1778425160148,36.07,80978.92,0.0,0.02602,1e-05,8.76516]
[1778425165179,36.07,80979.37,0.0,0.02603,1e-05,8.76816]
[1778425170217,36.07,80980.05,0.0,0.02604,1e-05,8.77226]
[1778425175249,36.07,80988.86,0.0,0.02615,1e-05,8.80248]
[1778425179277,36.08,80997.79,0.0,0.02626,1e-05,8.83394]
[1778425184312,36.08,80998.02,0.0,0.02626,1e-05,8.83605]
[1778425189346,36.08,80999.5,0.0,0.02629,1e-05,8.84233]
[1778425194381,36.08,80999.42,0.0,0.02629,1e-05,8.84329]
[1778425198248,36.08,80998.55,0.0,0.02628,1e-05,8.84108]
[1778425198410,36.08,81009.94,0.0,0.02642,1e-05,8.87991]
[1778425200424,36.08,81019.42,0.0,0.02653,1e-05,8.91262]
[1778425205019,36.08,81017.28,0.0,0.0265,1e-05,8.9058]
[1778425205458,36.08,81017.6,0.0,0.02651,1e-05,8.90714]
[1778425210493,36.08,81017.1,0.0,0.02651,1e-05,8.90628]
[1778425216537,36.08,81014.67,0.0,0.02648,1e-05,8.89905]
[1778425221571,36.09,81014.51,0.0,0.02648,1e-05,8.89911]
[1778425226607,36.09,81013.89,0.0,0.02648,1e-05,8.89776]
[1778425231642,36.09,81008.1,0.0,0.02641,1e-05,8.87757]
[1778425236676,36.09,81006.86,0.0,0.0264,1e-05,8.87429]
[1778425242783,36.09,81006.15,0.0,0.02639,1e-05,8.87303]
[1778425252853,36.09,81004.08,0.0,0.02638,1e-05,8.86795]
[1778425260143,36.09,81003.73,0.0,0.02637,1e-05,8.86715]
[1778425266887,36.09,81003.43,0.0,0.02638,1e-05,8.86851]
[1778425271931,36.1,81003.77,0.0,0.02639,1e-05,8.87084]
[1778425276960,36.1,81014.13,0.0,0.02651,1e-05,8.90673]
[1778425281993,36.1,81014.81,0.0,0.02652,1e-05,8.90975]
[1778425288039,36.1,81016.34,0.0,0.02654,1e-05,8.91573]
[1778425293075,36.1,81015.08,0.0,0.02653,1e-05,8.91076]
[1778425298109,36.1,81011.06,0.0,0.02648,1e-05,8.89773]
[1778425303145,36.1,81009.61,0.0,0.02647,1e-05,8.89365]
[1778425313281,36.1,81007.8,0.0,0.02645,1e-05,8.88895]
[1778425319257,36.1,81005.6,0.0,0.02643,1e-05,8.88245]
[1778425323082,36.1,81012.45,0.0,0.02651,1e-05,8.90605]
[1778425324393,36.1,81060.3,0.0,0.02708,1e-05,9.07013]
[1778425330344,36.1,81060.42,0.0,0.02706,1e-05,9.06661]
[1778425335377,36.1,81062.22,0.0,0.02707,1e-05,9.06961]
[1778425339406,36.09,81075.78,0.0,0.02723,1e-05,9.11492]
[1778425344440,36.09,81072.56,0.0,0.02719,1e-05,9.103]
[1778425344921,36.09,81072.56,0.0,0.02719,1e-05,9.103]
[1778425345448,36.09,81074.87,0.0,0.02722,1e-05,9.11086]
[1778425350484,36.09,81077.74,0.0,0.02725,1e-05,9.12008]
[1778425354513,36.09,81070.02,0.0,0.02715,1e-05,9.09146]
[1778425356417,36.09,81070.02,0.0,0.02715,1e-05,9.09146]
[1778425356439,36.09,81066.51,0.0,0.02711,1e-05,9.07911]
[1778425361561,36.09,81064.67,0.0,0.02708,1e-05,9.07232]
[1778425363149,36.09,81064.67,0.0,0.02708,1e-05,9.07232]
[1778425363182,36.09,81065.23,0.0,0.02709,1e-05,9.07408]
[1778425368610,36.09,81071.59,0.0,0.02716,1e-05,9.09552]
[1778425373717,36.09,81060.96,0.0,0.02703,1e-05,9.05826]
[1778425379688,36.09,81068.01,0.0,0.02712,1e-05,9.08212]
[1778425384722,36.09,81067.0,0.0,0.0271,1e-05,9.07817]
[1778425389757,36.09,81068.56,0.0,0.02712,1e-05,9.08307]
[1778425395801,36.09,81067.59,0.0,0.02711,1e-05,9.07912]
[1778425400838,36.09,81068.58,0.0,0.02712,1e-05,9.08205]
[1778425406340,36.09,81068.08,0.0,0.02711,1e-05,9.07992]
[1778425406352,36.09,81073.05,0.0,0.02717,1e-05,9.09686]
[1778425410047,36.09,81084.08,0.0,0.0273,1e-05,9.13468]
[1778425412625,36.09,81089.61,0.0,0.02736,1e-05,9.15223]
[1778425413058,36.09,81090.88,0.0,0.02738,1e-05,9.15647]
[1778425418965,36.08,81094.47,0.0,0.02741,1e-05,9.16764]
[1778425419658,36.08,81094.47,0.0,0.02741,1e-05,9.16764]
[1778425419981,36.08,81089.42,0.0,0.02735,1e-05,9.14988]
[1778425421223,36.08,81050.07,0.0,0.02688,1e-05,9.01392]
[1778425426260,36.08,81052.59,0.0,0.02691,1e-05,9.02216]
[1778425432059,36.08,81052.77,0.0,0.02691,1e-05,9.02279]
[1778425436087,36.08,81063.48,0.0,0.02704,1e-05,9.0596]
[1778425437093,36.08,81078.76,0.0,0.02722,1e-05,9.11232]
[1778425442256,36.08,81081.7,0.0,0.02726,1e-05,9.12211]
[1778425442264,36.08,81086.89,0.0,0.02732,1e-05,9.13976]
[1778425446160,36.08,81097.53,0.0,0.02744,1e-05,9.17613]
[1778425450176,36.08,81096.55,0.0,0.02743,1e-05,9.17204]
[1778425450350,36.08,81116.07,0.0,0.02766,1e-05,9.23978]
[1778425452241,36.08,81138.56,0.0,0.02794,1e-05,9.31831]
[1778425456267,36.08,81125.98,0.0,0.02777,1e-05,9.27184]
[1778425460232,36.08,81126.31,0.0,0.02777,1e-05,9.27175]
[1778425460333,36.08,81125.01,0.0,0.02776,1e-05,9.2668]
[1778425464923,36.08,81119.5,0.0,0.02768,1e-05,9.24593]
[1778425465331,36.07,81119.5,0.0,0.02768,1e-05,9.24555]
[1778425466372,36.07,81109.89,0.0,0.02757,1e-05,9.21163]
[1778425468364,36.07,81096.84,0.0,0.02741,1e-05,9.16556]
[1778425472706,36.07,81093.7,0.0,0.02736,1e-05,9.1524]
[1778425473399,36.07,81093.24,0.0,0.02735,1e-05,9.1506]
[1778425478434,36.07,81086.28,0.0,0.02727,1e-05,9.12555]
[1778425483469,36.07,81091.43,0.0,0.02733,1e-05,9.14256]
[1778425488505,36.07,81096.85,0.0,0.02739,1e-05,9.16033]
[1778425493539,36.07,81092.96,0.0,0.02734,1e-05,9.14571]
[1778425498574,36.07,81087.43,0.0,0.02727,1e-05,9.12559]
[1778425503602,36.07,81095.13,0.0,0.02736,1e-05,9.15161]
[1778425503621,36.07,81104.08,0.0,0.02746,1e-05,9.18253]
[1778425508646,36.07,81105.82,0.0,0.02748,1e-05,9.18733]
[1778425512676,36.06,81095.21,0.0,0.02735,1e-05,9.14941]
[1778425517821,36.06,81089.77,0.0,0.02728,1e-05,9.12972]
[1778425523752,36.06,81088.45,0.0,0.02726,1e-05,9.12405]
[1778425528801,36.06,81097.17,0.0,0.02736,1e-05,9.15346]
[1778425533836,36.06,81096.42,0.0,0.02735,1e-05,9.14843]
[1778425538870,36.06,81092.37,0.0,0.02729,1e-05,9.13347]
[1778425543908,36.06,81093.76,0.0,0.02731,1e-05,9.13744]
[1778425548943,36.06,81098.87,0.0,0.02737,1e-05,9.15428]
[1778425553977,36.06,81100.96,0.0,0.02739,1e-05,9.16049]
[1778425559012,36.06,81097.55,0.0,0.02734,1e-05,9.14758]
[1778425564052,36.05,81097.34,0.0,0.02734,1e-05,9.14587]
[1778425567074,36.05,81108.18,0.0,0.02746,1e-05,9.18295]
[1778425572110,36.04,81102.42,0.0,0.02735,1e-05,9.15089]
[1778425577146,36.04,81099.44,0.0,0.02731,1e-05,9.13958]
[1778425580365,36.04,81098.92,0.0,0.02731,1e-05,9.13741]
[1778425580471,36.04,81098.14,0.0,0.0273,1e-05,9.13452]
[1778425586208,36.04,81094.23,0.0,0.02724,1e-05,9.11998]
[1778425587303,36.04,81094.23,0.0,0.02724,1e-05,9.11998]
[1778425587404,36.04,81093.86,0.0,0.02724,1e-05,9.11855]
[1778425593262,36.04,81093.4,0.0,0.02723,1e-05,9.1148]
[1778425598292,36.04,81089.36,0.0,0.02718,1e-05,9.10015]
[1778425603327,36.04,81086.28,0.0,0.02714,1e-05,9.08898]
[1778425608363,36.04,81086.49,0.0,0.02714,1e-05,9.08923]
[1778425613399,36.04,81085.06,0.0,0.02712,1e-05,9.08382]
[1778425618433,36.03,81084.57,0.0,0.02711,1e-05,9.0817]
[1778425623468,36.03,81086.81,0.0,0.02714,1e-05,9.08905]
[1778425628503,36.03,81093.22,0.0,0.02721,1e-05,9.11076]
[1778425633539,36.03,81095.67,0.0,0.02724,1e-05,9.11856]
[1778425637568,36.03,81086.4,0.0,0.02713,1e-05,9.08598]
[1778425642603,36.03,81085.79,0.0,0.02712,1e-05,9.08343]
[1778425647639,36.03,81076.61,0.0,0.02701,1e-05,9.05139]
[1778425652674,36.03,81073.91,0.0,0.02697,1e-05,9.04062]
[1778425657709,36.03,81073.3,0.0,0.02696,1e-05,9.03845]
[1778425663752,36.03,81073.27,0.0,0.02696,1e-05,9.03828]
[1778425668786,36.03,81073.28,0.0,0.02696,1e-05,9.03827]
[1778425673822,36.03,81068.85,0.0,0.02691,1e-05,9.02303]
[1778425676843,36.03,81055.3,0.0,0.02675,1e-05,8.97657]
[1778425681877,36.03,81052.75,0.0,0.02672,1e-05,8.96824]
[1778425686912,36.03,81055.87,0.0,0.02676,1e-05,8.97944]
[1778425692069,36.03,81053.46,0.0,0.02673,1e-05,8.97162]
[1778425692154,36.03,81047.69,0.0,0.02666,1e-05,8.95188]
[1778425696012,36.03,81038.2,0.0,0.02655,1e-05,8.91997]
[1778425699464,36.03,81036.76,0.0,0.02654,1e-05,8.91542]
[1778425699473,36.03,81034.71,0.0,0.02652,1e-05,8.90881]
[1778425705039,36.04,81031.98,0.0,0.02649,1e-05,8.90053]
[1778425709067,36.04,81021.17,0.0,0.02636,1e-05,8.86464]
[1778425715109,36.04,81018.19,0.0,0.02633,1e-05,8.85485]
[1778425718811,36.04,81016.13,0.0,0.02631,1e-05,8.84788]
[1778425718862,36.04,81016.46,0.0,0.02631,1e-05,8.84893]
[1778425719624,36.04,80996.99,0.0,0.02608,1e-05,8.78285]
[1778425721154,36.04,80980.94,0.0,0.0259,1e-05,8.7286]
[1778425726226,36.04,80983.29,0.0,0.02592,1e-05,8.73593]
[1778425727247,36.04,80983.29,0.0,0.02592,1e-05,8.73593]
[1778425727264,36.04,80984.65,0.0,0.02594,1e-05,8.74046]
[1778425734253,36.04,80993.15,0.0,0.02604,1e-05,8.76944]
[1778425739289,36.04,80996.34,0.0,0.02608,1e-05,8.78229]
[1778425746365,36.04,81003.33,0.0,0.02617,1e-05,8.80856]
[1778425751372,36.04,81004.29,0.0,0.02619,1e-05,8.81359]
[1778425756406,36.05,81006.27,0.0,0.02622,1e-05,8.822]
[1778425760191,36.05,81011.71,0.0,0.02629,1e-05,8.84139]
[1778425760436,36.05,81008.53,0.0,0.02625,1e-05,8.83092]
[1778425761444,36.05,80995.8,0.0,0.0261,1e-05,8.78822]
[1778425766477,36.05,80985.91,0.0,0.026,1e-05,8.75684]
[1778425768806,36.05,80985.1,0.0,0.02599,1e-05,8.75455]
[1778425768853,36.05,80976.65,0.0,0.02589,1e-05,8.72661]
[1778425774608,36.05,80976.33,0.0,0.02589,1e-05,8.72668]
[1778425781582,36.06,80983.7,0.0,0.02599,1e-05,8.7551]
[1778425784323,36.06,80984.1,0.0,0.026,1e-05,8.75733]
[1778425784604,36.06,80984.49,0.0,0.02601,1e-05,8.75907]
[1778425789640,36.06,80990.23,0.0,0.02608,1e-05,8.78048]
[1778425790667,36.06,80990.23,0.0,0.02608,1e-05,8.78048]
[1778425790675,36.06,80990.42,0.0,0.02608,1e-05,8.78151]
[1778425795682,36.06,80991.1,0.0,0.0261,1e-05,8.78578]
[1778425801723,36.07,80988.96,0.0,0.02608,1e-05,8.78093]
[1778425806763,36.07,80990.04,0.0,0.0261,1e-05,8.78647]
[1778425809785,36.07,80979.67,0.0,0.02598,1e-05,8.75276]
[1778425815826,36.07,80976.94,0.0,0.02596,1e-05,8.7462]
[1778425816077,36.07,80976.94,0.0,0.02596,1e-05,8.7462]
[1778425816833,36.07,80976.59,0.0,0.02596,1e-05,8.74546]
[1778425821868,36.07,80972.98,0.0,0.02593,1e-05,8.73562]
[1778425822314,36.07,80972.98,0.0,0.02593,1e-05,8.73562]
[1778425822351,36.07,80973.33,0.0,0.02593,1e-05,8.73679]
[1778425827917,36.08,80972.82,0.0,0.02593,1e-05,8.73785]
[1778425830931,36.08,80983.87,0.0,0.02607,1e-05,8.77634]
[1778425835988,36.08,80991.25,0.0,0.02615,1e-05,8.8015]
[1778425836002,36.08,80996.9,0.0,0.02622,1e-05,8.82094]
[1778425842201,36.08,80999.95,0.0,0.02626,1e-05,8.83226]
[1778425842257,36.08,80999.48,0.0,0.02626,1e-05,8.83158]
[1778425848054,36.08,81002.34,0.0,0.0263,1e-05,8.84309]
[1778425853089,36.09,81004.4,0.0,0.02633,1e-05,8.85146]
[1778425858124,36.09,81003.59,0.0,0.02632,1e-05,8.85007]
[1778425863162,36.09,81002.84,0.0,0.02632,1e-05,8.84891]
[1778425868197,36.09,81001.69,0.0,0.02631,1e-05,8.8464]
[1778425873235,36.09,81001.06,0.0,0.02631,1e-05,8.84567]
[1778425878266,36.09,80995.78,0.0,0.02625,1e-05,8.82921]
[1778425883301,36.09,81006.29,0.0,0.02638,1e-05,8.86629]
[1778425886834,36.1,81007.18,0.0,0.02639,1e-05,8.86988]
[1778425886919,36.1,81013.33,0.0,0.02646,1e-05,8.89124]
[1778425892979,36.1,81015.91,0.0,0.02649,1e-05,8.89958]
[1778425893054,36.1,81017.04,0.0,0.02651,1e-05,8.90381]
[1778425897428,36.1,81026.37,0.0,0.02662,1e-05,8.93631]
[1778425902435,36.1,81028.46,0.0,0.02665,1e-05,8.94425]
[1778425907498,36.1,81029.15,0.0,0.02666,1e-05,8.9472]
[1778425912505,36.1,81030.07,0.0,0.02667,1e-05,8.95091]
[1778425917542,36.1,81032.66,0.0,0.0267,1e-05,8.96026]
[1778425923584,36.1,81032.97,0.0,0.02671,1e-05,8.96187]
[1778425928620,36.1,81033.42,0.0,0.02672,1e-05,8.96385]
[1778425937683,36.1,81033.66,0.0,0.02672,1e-05,8.96543]
[1778425942720,36.1,81026.31,0.0,0.02664,1e-05,8.94075]
[1778425947781,36.1,81024.56,0.0,0.02662,1e-05,8.9354]
[1778425952788,36.1,81030.82,0.0,0.02669,1e-05,8.95611]
[1778425957850,36.1,81033.14,0.0,0.02672,1e-05,8.96451]
[1778425964872,36.11,81035.02,0.0,0.02674,1e-05,8.97151]
[1778425969907,36.11,81035.8,0.0,0.02675,1e-05,8.97453]
[1778425974943,36.11,81034.64,0.0,0.02674,1e-05,8.97091]
[1778425979977,36.11,81037.84,0.0,0.02678,1e-05,8.98215]
[1778425985013,36.11,81045.01,0.0,0.02687,1e-05,9.00693]
[1778425992063,36.11,81044.8,0.0,0.02686,1e-05,9.0063]
[1778425996776,36.11,81045.48,0.0,0.02687,1e-05,9.00868]
[1778425997097,36.11,81045.97,0.0,0.02688,1e-05,9.01037]
[1778425999111,36.11,81056.81,0.0,0.02701,1e-05,9.04761]
[1778426003103,36.11,81056.16,0.0,0.027,1e-05,9.04525]
[1778426003204,36.11,81057.79,0.0,0.02702,1e-05,9.0508]
[1778426010188,36.11,81060.82,0.0,0.02705,1e-05,9.06081]
[1778426015224,36.11,81061.1,0.0,0.02705,1e-05,9.06013]
[1778426020260,36.11,81060.31,0.0,0.02704,1e-05,9.05705]
[1778426026302,36.11,81058.11,0.0,0.02701,1e-05,9.04909]
[1778426031335,36.1,81057.16,0.0,0.027,1e-05,9.04554]
[1778426036372,36.1,81056.84,0.0,0.027,1e-05,9.0442]
[1778426041407,36.1,81061.72,0.0,0.02705,1e-05,9.06075]
[1778426047449,36.1,81065.52,0.0,0.0271,1e-05,9.07332]
[1778426052483,36.1,81066.65,0.0,0.02711,1e-05,9.07675]
[1778426058560,36.1,81070.1,0.0,0.02715,1e-05,9.08806]
[1778426063560,36.1,81070.4,0.0,0.02715,1e-05,9.08855]
[1778426068596,36.1,81072.43,0.0,0.02717,1e-05,9.0948]
[1778426074637,36.1,81071.2,0.0,0.02715,1e-05,9.08849]
[1778426079676,36.1,81072.54,0.0,0.02716,1e-05,9.09249]
[1778426084715,36.1,81075.15,0.0,0.02719,1e-05,9.101]
[1778426089775,36.1,81082.68,0.0,0.02728,1e-05,9.12613]
[1778426097829,36.1,81081.98,0.0,0.02727,1e-05,9.1223]
[1778426102864,36.1,81076.69,0.0,0.0272,1e-05,9.10324]
[1778426107899,36.1,81076.01,0.0,0.02719,1e-05,9.10021]
[1778426108915,36.1,81067.12,0.0,0.02708,1e-05,9.06941]
[1778426113943,36.09,81066.38,0.0,0.02707,1e-05,9.06639]
[1778426117582,36.09,81064.8,0.0,0.02705,1e-05,9.06072]
[1778426117970,36.09,81063.49,0.0,0.02704,1e-05,9.05614]
[1778426120992,36.09,81048.41,0.0,0.02686,1e-05,9.00418]
[1778426124315,36.09,81043.22,0.0,0.0268,1e-05,8.98645]
[1778426125021,36.09,81054.86,0.0,0.02693,1e-05,9.02645]
[1778426131063,36.09,81059.65,0.0,0.02699,1e-05,9.04146]
[1778426136098,36.09,81058.21,0.0,0.02697,1e-05,9.03634]
[1778426141132,36.09,81056.87,0.0,0.02695,1e-05,9.0316]
[1778426146167,36.09,81058.03,0.0,0.02697,1e-05,9.03548]
[1778426152213,36.09,81059.49,0.0,0.02698,1e-05,9.04029]
[1778426157247,36.09,81057.72,0.0,0.02696,1e-05,9.03404]
[1778426162282,36.09,81055.47,0.0,0.02693,1e-05,9.02618]
[1778426167317,36.09,81056.4,0.0,0.02695,1e-05,9.0293]
[1778426173359,36.09,81056.48,0.0,0.02695,1e-05,9.02947]
[1778426178553,36.09,81056.65,0.0,0.02695,1e-05,9.03003]
[1778426182425,36.09,81046.9,0.0,0.02683,1e-05,8.99645]
[1778426187460,36.09,81046.59,0.0,0.02683,1e-05,8.99553]
[1778426194510,36.09,81045.84,0.0,0.02682,1e-05,8.99194]
[1778426199544,36.09,81043.2,0.0,0.02679,1e-05,8.9831]
[1778426205587,36.09,81042.2,0.0,0.02678,1e-05,8.98001]
[1778426206454,36.09,81042.2,0.0,0.02678,1e-05,8.98001]
[1778426206593,36.09,81040.91,0.0,0.02676,1e-05,8.97566]
[1778426212641,36.09,81038.02,0.0,0.02673,1e-05,8.96598]
[1778426212733,36.09,81039.0,0.0,0.02674,1e-05,8.96959]
[1778426218682,36.1,81038.82,0.0,0.02674,1e-05,8.96947]
[1778426223716,36.1,81044.12,0.0,0.0268,1e-05,8.98795]
[1778426228750,36.1,81049.82,0.0,0.02687,1e-05,9.00768]
[1778426233786,36.1,81056.93,0.0,0.02696,1e-05,9.03212]
[1778426238819,36.1,81060.06,0.0,0.02699,1e-05,9.04272]
[1778426243855,36.1,81061.21,0.0,0.02701,1e-05,9.04647]
[1778426249912,36.1,81062.92,0.0,0.02702,1e-05,9.05206]
[1778426254942,36.09,81063.19,0.0,0.02702,1e-05,9.05141]
[1778426259979,36.09,81060.47,0.0,0.02699,1e-05,9.04182]
[1778426265012,36.09,81061.03,0.0,0.027,1e-05,9.04355]
[1778426270057,36.09,81061.74,0.0,0.027,1e-05,9.04577]
[1778426275083,36.09,81058.76,0.0,0.02697,1e-05,9.0353]
[1778426280118,36.09,81053.55,0.0,0.02691,1e-05,9.01733]
[1778426285394,36.09,81053.53,0.0,0.02691,1e-05,9.01727]
[1778426292201,36.09,81053.2,0.0,0.0269,1e-05,9.01614]
[1778426297238,36.09,81054.86,0.0,0.02692,1e-05,9.02184]
[1778426302272,36.09,81056.37,0.0,0.02694,1e-05,9.02699]
[1778426309321,36.09,81059.49,0.0,0.02698,1e-05,9.03753]
[1778426314356,36.09,81064.9,0.0,0.02704,1e-05,9.05463]
[1778426319391,36.09,81065.09,0.0,0.02704,1e-05,9.05498]
[1778426326440,36.09,81065.45,0.0,0.02704,1e-05,9.0558]
[1778426332483,36.09,81065.48,0.0,0.02704,1e-05,9.05554]
[1778426340550,36.09,81065.7,0.0,0.02704,1e-05,9.05581]
[1778426345575,36.09,81060.98,0.0,0.02698,1e-05,9.03928]
[1778426348595,36.09,81050.77,0.0,0.02686,1e-05,9.00414]
[1778426353632,36.09,81049.68,0.0,0.02685,1e-05,9.00052]
[1778426358668,36.09,81058.82,0.0,0.02696,1e-05,9.03194]
[1778426363701,36.09,81057.92,0.0,0.02695,1e-05,9.02875]
[1778426368735,36.09,81052.14,0.0,0.02688,1e-05,9.00887]
[1778426373770,36.09,81049.2,0.0,0.02684,1e-05,8.99756]
[1778426378806,36.09,81047.56,0.0,0.02682,1e-05,8.9921]
[1778426383840,36.09,81049.82,0.0,0.02685,1e-05,9.00005]
[1778426388876,36.09,81050.85,0.0,0.02686,1e-05,9.00374]
[1778426393911,36.09,81048.18,0.0,0.02683,1e-05,8.99471]
[1778426398946,36.09,81045.7,0.0,0.0268,1e-05,8.9864]
[1778426403982,36.09,81044.95,0.0,0.02679,1e-05,8.9841]
[1778426409017,36.09,81044.78,0.0,0.02679,1e-05,8.98379]
[1778426414052,36.09,81044.22,0.0,0.02679,1e-05,8.98221]
[1778426420093,36.09,81041.77,0.0,0.02676,1e-05,8.97421]
[1778426428154,36.09,81040.6,0.0,0.02675,1e-05,8.97079]
[1778426433189,36.09,81040.49,0.0,0.02674,1e-05,8.9695]
[1778426441244,36.1,81040.16,0.0,0.02674,1e-05,8.96899]
[1778426446283,36.1,81038.68,0.0,0.02672,1e-05,8.96433]
[1778426451328,36.1,81038.51,0.0,0.02672,1e-05,8.96418]
[1778426458366,36.1,81038.36,0.0,0.02672,1e-05,8.96426]
[1778426463402,36.1,81034.71,0.0,0.02668,1e-05,8.95223]
[1778426468437,36.1,81035.23,0.0,0.02669,1e-05,8.95453]
[1778426476492,36.1,81035.23,0.0,0.02669,1e-05,8.95534]
[1778426481528,36.1,81037.06,0.0,0.02672,1e-05,8.96208]
[1778426486562,36.1,81037.09,0.0,0.02672,1e-05,8.96263]
[1778426491597,36.1,81037.18,0.0,0.02672,1e-05,8.96208]
[1778426496633,36.1,81039.36,0.0,0.02675,1e-05,8.96997]
[1778426501668,36.1,81041.24,0.0,0.02677,1e-05,8.97676]
[1778426506702,36.1,81041.55,0.0,0.02677,1e-05,8.97813]
[1778426511748,36.1,81041.82,0.0,0.02678,1e-05,8.97936]
[1778426516772,36.1,81043.51,0.0,0.0268,1e-05,8.98544]
[1778426521810,36.1,81044.2,0.0,0.02681,1e-05,8.98805]
[1778426526843,36.1,81046.32,0.0,0.02683,1e-05,8.99553]
[1778426531889,36.1,81045.63,0.0,0.02683,1e-05,8.99333]
[1778426537919,36.1,81044.42,0.0,0.02681,1e-05,8.98941]
[1778426542954,36.1,81044.3,0.0,0.02681,1e-05,8.98921]
[1778426547990,36.1,81038.24,0.0,0.02674,1e-05,8.96875]
[1778426554034,36.1,81039.05,0.0,0.02675,1e-05,8.97069]
[1778426559068,36.1,81038.86,0.0,0.02675,1e-05,8.97042]
[1778426565111,36.1,81039.39,0.0,0.02676,1e-05,8.97267]
[1778426572169,36.11,81040.22,0.0,0.02677,1e-05,8.97605]
[1778426580216,36.11,81039.24,0.0,0.02676,1e-05,8.97315]
[1778426592312,36.11,81031.91,0.0,0.02668,1e-05,8.94931]
[1778426598342,36.11,81029.88,0.0,0.02665,1e-05,8.94303]
[1778426606397,36.11,81028.22,0.0,0.02664,1e-05,8.93833]
[1778426612454,36.11,81027.7,0.0,0.02663,1e-05,8.936]
[1778426617474,36.11,81027.29,0.0,0.02663,1e-05,8.93522]
[1778426622509,36.11,81029.14,0.0,0.02665,1e-05,8.94215]
[1778426628555,36.11,81032.8,0.0,0.0267,1e-05,8.95531]
[1778426633587,36.11,81034.93,0.0,0.02672,1e-05,8.96304]
[1778426638622,36.11,81034.4,0.0,0.02672,1e-05,8.96165]
[1778426643662,36.11,81028.74,0.0,0.02665,1e-05,8.94278]
[1778426648699,36.11,81027.66,0.0,0.02664,1e-05,8.93969]
[1778426653735,36.11,81025.2,0.0,0.02662,1e-05,8.93193]
[1778426658768,36.11,81024.78,0.0,0.02661,1e-05,8.93116]
[1778426664812,36.12,81024.27,0.0,0.02661,1e-05,8.93022]
[1778426669846,36.12,81022.87,0.0,0.0266,1e-05,8.92613]
[1778426674880,36.12,81022.15,0.0,0.02659,1e-05,8.9231]
[1778426679916,36.12,81022.51,0.0,0.02659,1e-05,8.92505]
[1778426684951,36.12,81021.06,0.0,0.02658,1e-05,8.92083]
[1778426688047,36.12,81021.07,0.0,0.02658,1e-05,8.921]
[1778426688075,36.12,81013.19,0.0,0.02649,1e-05,8.89451]
[1778426690993,36.12,81004.07,0.0,0.02638,1e-05,8.86406]
[1778426695284,36.12,81003.86,0.0,0.02638,1e-05,8.86406]
[1778426695521,36.12,81001.97,0.0,0.02636,1e-05,8.85813]
[1778426701066,36.12,81000.39,0.0,0.02635,1e-05,8.85404]
[1778426706101,36.12,80999.61,0.0,0.02635,1e-05,8.85267]
[1778426711135,36.12,80998.22,0.0,0.02633,1e-05,8.84926]
[1778426716171,36.13,80997.93,0.0,0.02634,1e-05,8.84959]
[1778426723230,36.13,80996.78,0.0,0.02633,1e-05,8.84753]
[1778426728255,36.13,80997.24,0.0,0.02634,1e-05,8.8504]
[1778426733291,36.13,81000.41,0.0,0.02638,1e-05,8.86114]
[1778426739333,36.13,81002.31,0.0,0.0264,1e-05,8.86927]
[1778426745374,36.13,81004.62,0.0,0.02644,1e-05,8.87845]
[1778426750409,36.13,81015.33,0.0,0.02657,1e-05,8.91588]
[1778426757458,36.14,81015.41,0.0,0.02657,1e-05,8.91722]
[1778426762717,36.14,81015.41,0.0,0.02657,1e-05,8.91722]
[1778426768887,36.14,81019.45,0.0,0.02662,1e-05,8.93237]
[1778426774579,36.14,81028.07,0.0,0.02673,1e-05,8.96253]
[1778426780623,36.14,81029.21,0.0,0.02674,1e-05,8.96685]
[1778426785659,36.14,81028.99,0.0,0.02674,1e-05,8.96643]
[1778426790694,36.14,81029.06,0.0,0.02674,1e-05,8.967]
[1778426795730,36.14,81020.38,0.0,0.02664,1e-05,8.93644]
[1778426800763,36.14,81018.24,0.0,0.02662,1e-05,8.92974]
[1778426805798,36.14,81015.82,0.0,0.02659,1e-05,8.92214]
[1778426811841,36.14,81014.65,0.0,0.02658,1e-05,8.919]
[1778426816879,36.14,81014.52,0.0,0.02658,1e-05,8.91927]
[1778426822921,36.14,81014.27,0.0,0.02658,1e-05,8.91927]
[1778426827958,36.14,81014.85,0.0,0.02659,1e-05,8.92194]
[1778426834007,36.15,81014.06,0.0,0.02658,1e-05,8.92009]
[1778426839052,36.15,81013.16,0.0,0.02657,1e-05,8.91773]
[1778426844089,36.15,81012.76,0.0,0.02657,1e-05,8.91708]
[1778426849123,36.15,81012.38,0.0,0.02657,1e-05,8.91651]
[1778426854146,36.15,81012.5,0.0,0.02657,1e-05,8.91636]
[1778426862212,36.15,81011.85,0.0,0.02657,1e-05,8.91531]
[1778426872284,36.15,81011.97,0.0,0.02657,1e-05,8.91717]
[1778426877319,36.15,81017.56,0.0,0.02664,1e-05,8.9369]
[1778426882355,36.15,81017.53,0.0,0.02664,1e-05,8.93737]
[1778426892425,36.15,81013.93,0.0,0.02661,1e-05,8.92625]
[1778426897460,36.15,81012.64,0.0,0.02659,1e-05,8.92248]
[1778426902495,36.15,81010.98,0.0,0.02658,1e-05,8.91752]
[1778426907531,36.16,81011.13,0.0,0.02658,1e-05,8.91887]
[1778426912566,36.16,81007.75,0.0,0.02654,1e-05,8.90678]
[1778426917602,36.16,81006.84,0.0,0.02653,1e-05,8.90448]
[1778426922638,36.16,81005.59,0.0,0.02652,1e-05,8.90105]
[1778426929686,36.16,81004.98,0.0,0.02652,1e-05,8.90017]
[1778426934721,36.16,81004.74,0.0,0.02652,1e-05,8.90019]
[1778426939758,36.16,81004.6,0.0,0.02652,1e-05,8.90055]
[1778426944794,36.16,81012.13,0.0,0.02661,1e-05,8.92697]
[1778426950835,36.16,81013.72,0.0,0.02663,1e-05,8.93312]
[1778426955870,36.16,81017.91,0.0,0.02668,1e-05,8.94794]
[1778426960906,36.16,81018.68,0.0,0.02669,1e-05,8.951]
[1778426966941,36.16,81015.17,0.0,0.02665,1e-05,8.93957]
[1778426971984,36.16,81011.4,0.0,0.02661,1e-05,8.92595]
[1778426977022,36.17,81011.28,0.0,0.02661,1e-05,8.92615]
[1778426982056,36.17,81011.22,0.0,0.02661,1e-05,8.92656]
[1778426987091,36.17,81014.06,0.0,0.02664,1e-05,8.93681]
[1778426992125,36.17,81011.63,0.0,0.02662,1e-05,8.92909]
[1778426997162,36.17,81008.08,0.0,0.02658,1e-05,8.91761]
[1778426999176,36.17,80996.73,0.0,0.02645,1e-05,8.87934]
[1778427004213,36.17,80993.05,0.0,0.0264,1e-05,8.86619]
[1778427011262,36.17,80993.71,0.0,0.0264,1e-05,8.86607]
[1778427017303,36.16,80992.35,0.0,0.02638,1e-05,8.85945]
[1778427022338,36.16,80990.34,0.0,0.02635,1e-05,8.85106]
[1778427027374,36.16,80996.25,0.0,0.02641,1e-05,8.86947]
[1778427032408,36.16,81004.48,0.0,0.0265,1e-05,8.89577]
[1778427037443,36.16,81006.01,0.0,0.02652,1e-05,8.90138]
[1778427042479,36.16,81001.92,0.0,0.02648,1e-05,8.88789]
[1778427045806,36.16,81002.58,0.0,0.02648,1e-05,8.89031]
[1778427045897,36.16,81009.61,0.0,0.02657,1e-05,8.91436]
[1778427047515,36.16,81018.87,0.0,0.02668,1e-05,8.94597]
[1778427052158,36.16,81021.08,0.0,0.0267,1e-05,8.95365]
[1778427052173,36.16,81021.19,0.0,0.0267,1e-05,8.954]
[1778427057584,36.16,81022.49,0.0,0.02672,1e-05,8.95838]
[1778427062621,36.16,81016.3,0.0,0.02665,1e-05,8.93723]
[1778427068243,36.16,81007.83,0.0,0.02655,1e-05,8.90849]
[1778427073697,36.16,81007.41,0.0,0.02654,1e-05,8.90756]
[1778427078733,36.16,81007.19,0.0,0.02654,1e-05,8.90714]
[1778427083767,36.16,81007.68,0.0,0.02655,1e-05,8.90911]
[1778427088805,36.16,81005.8,0.0,0.02653,1e-05,8.90304]
[1778427093841,36.16,81002.94,0.0,0.02649,1e-05,8.89244]
[1778427097868,36.16,81013.89,0.0,0.02662,1e-05,8.93]
[1778427103910,36.16,81014.65,0.0,0.02663,1e-05,8.93276]
[1778427108945,36.16,81020.41,0.0,0.0267,1e-05,8.95246]
[1778427113979,36.16,81024.57,0.0,0.02675,1e-05,8.96657]
[1778427119014,36.16,81027.29,0.0,0.02678,1e-05,8.97567]
[1778427124052,36.16,81024.05,0.0,0.02674,1e-05,8.96437]
[1778427129086,36.16,81025.44,0.0,0.02676,1e-05,8.96898]
[1778427134121,36.16,81022.21,0.0,0.02672,1e-05,8.9578]
[1778427139157,36.16,81021.71,0.0,0.02671,1e-05,8.956]
[1778427145198,36.16,81020.05,0.0,0.02669,1e-05,8.95027]
[1778427150234,36.16,81021.68,0.0,0.02671,1e-05,8.9558]
[1778427155269,36.16,81025.0,0.0,0.02675,1e-05,8.96571]
[1778427160304,36.16,81025.55,0.0,0.02675,1e-05,8.96741]
[1778427163327,36.16,81016.37,0.0,0.02664,1e-05,8.93606]
[1778427165338,36.16,81007.02,0.0,0.02653,1e-05,8.90429]
[1778427170374,36.16,81008.44,0.0,0.02655,1e-05,8.90945]
[1778427175408,36.16,81014.43,0.0,0.02662,1e-05,8.93009]
[1778427180445,36.16,81015.37,0.0,0.02664,1e-05,8.93343]
[1778427185480,36.16,81014.36,0.0,0.02662,1e-05,8.93011]
[1778427190515,36.16,81013.49,0.0,0.02661,1e-05,8.92729]
[1778427196557,36.16,81013.35,0.0,0.02661,1e-05,8.92699]
[1778427201600,36.16,81011.81,0.0,0.0266,1e-05,8.92192]
[1778427205622,36.16,81023.39,0.0,0.02673,1e-05,8.96151]
[1778427210659,36.16,81023.52,0.0,0.02673,1e-05,8.96195]
[1778427215693,36.16,81025.26,0.0,0.02675,1e-05,8.96647]
[1778427216916,36.16,81025.26,0.0,0.02675,1e-05,8.96647]
[1778427216975,36.16,81025.86,0.0,0.02676,1e-05,8.96846]
[1778427223077,36.16,81026.15,0.0,0.02676,1e-05,8.96935]
[1778427223178,36.16,81025.83,0.0,0.02676,1e-05,8.96815]
[1778427228785,36.16,81029.97,0.0,0.0268,1e-05,8.98209]
[1778427233820,36.16,81018.41,0.0,0.02667,1e-05,8.94239]
[1778427238860,36.16,81010.18,0.0,0.02657,1e-05,8.91452]
[1778427243898,36.16,81011.01,0.0,0.02658,1e-05,8.91666]
[1778427248932,36.16,81015.22,0.0,0.02663,1e-05,8.93117]
[1778427254975,36.16,81015.95,0.0,0.02664,1e-05,8.93381]
[1778427260013,36.16,81020.29,0.0,0.02669,1e-05,8.94863]
[1778427265046,36.16,81022.11,0.0,0.02671,1e-05,8.95481]
[1778427270081,36.16,81017.72,0.0,0.02666,1e-05,8.9398]
[1778427275116,36.16,81015.77,0.0,0.02663,1e-05,8.93195]
[1778427281157,36.16,81014.32,0.0,0.02662,1e-05,8.92718]
[1778427286192,36.16,81024.01,0.0,0.02673,1e-05,8.96036]
[1778427291227,36.16,81029.73,0.0,0.0268,1e-05,8.97973]
[1778427296262,36.16,81029.05,0.0,0.02679,1e-05,8.97714]
[1778427301300,36.16,81029.3,0.0,0.02679,1e-05,8.97775]
[1778427307340,36.16,81030.51,0.0,0.0268,1e-05,8.98156]
[1778427312378,36.16,81031.19,0.0,0.02681,1e-05,8.9836]
[1778427318416,36.16,81032.65,0.0,0.02683,1e-05,8.98823]
[1778427323451,36.16,81032.77,0.0,0.02683,1e-05,8.98831]
[1778427328486,36.16,81034.41,0.0,0.02684,1e-05,8.99358]
[1778427333521,36.16,81034.28,0.0,0.02684,1e-05,8.99147]
[1778427338557,36.16,81038.09,0.0,0.02688,1e-05,9.00415]
[1778427344598,36.16,81040.62,0.0,0.02691,1e-05,9.01221]
[1778427349640,36.16,81039.85,0.0,0.0269,1e-05,9.00906]
[1778427354668,36.16,81039.97,0.0,0.0269,1e-05,9.00897]
[1778427359704,36.16,81048.45,0.0,0.027,1e-05,9.03748]
[1778427364739,36.16,81058.57,0.0,0.02711,1e-05,9.07152]
[1778427369781,36.16,81064.26,0.0,0.02718,1e-05,9.09012]
[1778427376823,36.15,81065.55,0.0,0.02719,1e-05,9.09301]
[1778427381857,36.15,81073.01,0.0,0.02727,1e-05,9.11758]
[1778427386019,36.15,81078.37,0.0,0.02734,1e-05,9.13532]
[1778427386098,36.15,81085.3,0.0,0.02742,1e-05,9.15904]
[1778427388301,36.15,81113.5,0.0,0.02776,1e-05,9.25716]
[1778427390172,36.15,81122.76,0.0,0.02787,1e-05,9.28955]
[1778427392961,36.15,81134.61,0.0,0.028,1e-05,9.32761]
[1778427397995,36.15,81129.32,0.0,0.02793,1e-05,9.30611]
[1778427401277,36.14,81118.42,0.0,0.02779,1e-05,9.26563]
[1778427402291,36.14,81118.42,0.0,0.02779,1e-05,9.26563]
[1778427402350,36.14,81113.47,0.0,0.02773,1e-05,9.2478]
[1778427408064,36.14,81119.72,0.0,0.02779,1e-05,9.26706]
[1778427413101,36.14,81121.4,0.0,0.0278,1e-05,9.27036]
[1778427419151,36.13,81117.57,0.0,0.02775,1e-05,9.25392]
[1778427422171,36.13,81106.04,0.0,0.0276,1e-05,9.21223]
[1778427426645,36.13,81102.35,0.0,0.02755,1e-05,9.19802]
[1778427426696,36.13,81091.94,0.0,0.02742,1e-05,9.16106]
[1778427429222,36.13,81080.7,0.0,0.02729,1e-05,9.12135]
[1778427432993,36.13,81086.56,0.0,0.02735,1e-05,9.1407]
[1778427433593,36.13,81088.34,0.0,0.02737,1e-05,9.1463]
[1778427438701,36.13,81082.49,0.0,0.0273,1e-05,9.12481]
[1778427444326,36.13,81085.25,0.0,0.02732,1e-05,9.13231]
[1778427448376,36.12,81085.66,0.0,0.02732,1e-05,9.13286]
[1778427448457,36.12,81095.46,0.0,0.02744,1e-05,9.16654]
[1778427454623,36.12,81096.36,0.0,0.02744,1e-05,9.16667]
[1778427454640,36.12,81096.8,0.0,0.02745,1e-05,9.16784]
[1778427456034,36.12,81096.93,0.0,0.02745,1e-05,9.16795]
[1778427456412,36.12,81099.67,0.0,0.02748,1e-05,9.17712]
[1778427458424,36.12,81108.72,0.0,0.02759,1e-05,9.20786]
[1778427462897,36.12,81106.92,0.0,0.02756,1e-05,9.19999]
[1778427463459,36.12,81106.64,0.0,0.02755,1e-05,9.19862]
[1778427468495,36.12,81111.61,0.0,0.02761,1e-05,9.21393]
[1778427475545,36.11,81111.88,0.0,0.0276,1e-05,9.21194]
[1778427480660,36.11,81110.48,0.0,0.02757,1e-05,9.20497]
[1778427486620,36.11,81112.71,0.0,0.02759,1e-05,9.21027]
[1778427491658,36.11,81111.81,0.0,0.02757,1e-05,9.20508]
[1778427495604,36.11,81111.47,0.0,0.02757,1e-05,9.20269]
[1778427495686,36.1,81111.59,0.0,0.02757,1e-05,9.20271]
[1778427500721,36.1,81117.47,0.0,0.02763,1e-05,9.22111]
[1778427501915,36.1,81119.77,0.0,0.02766,1e-05,9.2287]
[1778427502738,36.1,81120.43,0.0,0.02766,1e-05,9.23057]
[1778427505761,36.1,81130.26,0.0,0.02778,1e-05,9.26359]
[1778427510795,36.1,81131.93,0.0,0.02779,1e-05,9.26688]
[1778427515830,36.1,81131.2,0.0,0.02777,1e-05,9.26053]
[1778427520866,36.09,81122.87,0.0,0.02766,1e-05,9.22899]
[1778427525901,36.09,81114.18,0.0,0.02754,1e-05,9.19652]
[1778427531013,36.09,81121.73,0.0,0.02763,1e-05,9.22093]
[1778427536978,36.09,81128.95,0.0,0.02771,1e-05,9.24361]
[1778427542013,36.08,81131.45,0.0,0.02773,1e-05,9.25007]
[1778427547049,36.08,81138.12,0.0,0.0278,1e-05,9.27105]
[1778427552085,36.08,81136.79,0.0,0.02778,1e-05,9.26391]
[1778427557121,36.08,81127.67,0.0,0.02766,1e-05,9.22959]
[1778427562156,36.07,81127.44,0.0,0.02765,1e-05,9.22657]
[1778427567191,36.07,81129.13,0.0,0.02766,1e-05,9.23034]
[1778427574240,36.07,81133.59,0.0,0.0277,1e-05,9.24151]
[1778427579276,36.07,81135.12,0.0,0.02771,1e-05,9.24461]
[1778427584310,36.06,81135.3,0.0,0.0277,1e-05,9.24299]
[1778427589346,36.06,81136.17,0.0,0.02771,1e-05,9.24379]
[1778427594383,36.06,81132.28,0.0,0.02765,1e-05,9.22753]
[1778427599415,36.06,81131.53,0.0,0.02763,1e-05,9.22281]
[1778427604450,36.06,81126.45,0.0,0.02756,1e-05,9.20352]
[1778427609485,36.05,81128.0,0.0,0.02758,1e-05,9.20703]
[1778427614522,36.05,81128.81,0.0,0.02758,1e-05,9.20753]
[1778427619556,36.05,81129.11,0.0,0.02757,1e-05,9.20665]
[1778427624590,36.05,81136.83,0.0,0.02766,1e-05,9.23165]
[1778427629628,36.04,81135.37,0.0,0.02764,1e-05,9.22442]
[1778427634668,36.04,81135.82,0.0,0.02763,1e-05,9.22263]
[1778427639702,36.04,81140.85,0.0,0.02768,1e-05,9.23814]
[1778427647756,36.04,81144.59,0.0,0.02772,1e-05,9.24775]
[1778427648096,36.04,81144.59,0.0,0.02772,1e-05,9.24775]
[1778427648768,36.04,81146.84,0.0,0.02774,1e-05,9.25562]
[1778427649780,36.03,81179.32,0.0,0.02813,1e-05,9.36498]
[1778427650786,36.03,81208.02,0.0,0.02848,1e-05,9.46629]
[1778427654815,36.03,81195.2,0.0,0.02831,1e-05,9.41764]
[1778427659226,36.03,81198.96,0.0,0.02834,1e-05,9.42806]
[1778427659850,36.02,81196.72,0.0,0.02831,1e-05,9.41946]
[1778427664886,36.02,81202.52,0.0,0.02838,1e-05,9.43755]
[1778427667907,36.02,81188.81,0.0,0.0282,1e-05,9.38703]
[1778427672942,36.02,81186.31,0.0,0.02816,1e-05,9.37503]
[1778427677977,36.01,81186.73,0.0,0.02815,1e-05,9.37328]
[1778427683011,36.01,81177.84,0.0,0.02803,1e-05,9.33869]
[1778427687039,36.01,81164.04,0.0,0.02785,1e-05,9.28716]
[1778427691067,36.01,81180.54,0.0,0.02804,1e-05,9.34238]
[1778427696102,36.0,81176.23,0.0,0.02798,1e-05,9.32367]
[1778427701137,36.0,81179.81,0.0,0.02801,1e-05,9.33345]
[1778427702109,36.0,81179.81,0.0,0.02801,1e-05,9.33345]
[1778427702190,36.0,81169.02,0.0,0.02788,1e-05,9.29546]
[1778427708140,36.0,81166.15,0.0,0.02783,1e-05,9.28218]
[1778427710213,35.99,81129.43,0.0,0.02738,1e-05,9.15236]
[1778427711220,35.99,81097.29,0.0,0.02699,1e-05,9.04058]
[1778427717870,35.99,81114.65,0.0,0.0272,1e-05,9.09945]
[1778427719770,35.99,81114.65,0.0,0.0272,1e-05,9.09945]
[1778427719823,35.99,81115.86,0.0,0.02721,1e-05,9.10334]
[1778427722757,35.99,81117.33,0.0,0.02723,1e-05,9.10824]
[1778427722788,35.99,81120.81,0.0,0.02727,1e-05,9.11992]
[1778427724313,35.99,81111.4,0.0,0.02715,1e-05,9.08689]
[1778427730038,35.99,81105.76,0.0,0.02708,1e-05,9.06669]
[1778427730354,35.99,81104.4,0.0,0.02707,1e-05,9.06171]
[1778427734382,35.99,81113.97,0.0,0.02718,1e-05,9.09427]
[1778427740424,35.99,81113.15,0.0,0.02717,1e-05,9.0904]
[1778427745460,35.99,81113.62,0.0,0.02717,1e-05,9.09115]
[1778427750496,35.99,81107.86,0.0,0.0271,1e-05,9.07047]
[1778427755531,35.99,81108.86,0.0,0.0271,1e-05,9.0719]
[1778427760586,35.99,81106.13,0.0,0.02707,1e-05,9.06178]
[1778427765615,35.98,81104.21,0.0,0.02704,1e-05,9.05456]
[1778427768636,35.98,81113.02,0.0,0.02715,1e-05,9.08465]
[1778427773672,35.98,81114.54,0.0,0.02716,1e-05,9.0891]
[1778427776699,35.98,81127.6,0.0,0.02732,1e-05,9.13389]
[1778427781732,35.98,81130.45,0.0,0.02735,1e-05,9.14263]
[1778427786768,35.98,81130.58,0.0,0.02734,1e-05,9.14182]
[1778427791803,35.98,81133.89,0.0,0.02738,1e-05,9.15204]
[1778427796838,35.98,81133.4,0.0,0.02737,1e-05,9.14898]
[1778427801873,35.98,81129.02,0.0,0.02731,1e-05,9.13244]
[1778427806907,35.98,81127.29,0.0,0.02729,1e-05,9.12524]
[1778427811942,35.97,81120.23,0.0,0.02719,1e-05,9.09838]
[1778427816978,35.97,81112.5,0.0,0.0271,1e-05,9.07079]
[1778427822012,35.97,81113.08,0.0,0.0271,1e-05,9.07212]
[1778427828055,35.97,81109.44,0.0,0.02706,1e-05,9.05878]
[1778427833149,35.97,81110.96,0.0,0.02707,1e-05,9.06345]
[1778427839132,35.97,81113.23,0.0,0.0271,1e-05,9.07057]
[1778427844168,35.97,81113.09,0.0,0.02709,1e-05,9.06944]
[1778427846180,35.97,81123.12,0.0,0.02721,1e-05,9.10391]
[1778427851218,35.97,81131.93,0.0,0.02732,1e-05,9.13353]
[1778427853289,35.97,81140.8,0.0,0.02742,1e-05,9.16395]
[1778427858739,35.97,81145.9,0.0,0.02748,1e-05,9.18058]
[1778427864312,35.96,81151.08,0.0,0.02753,1e-05,9.19642]
[1778427869348,35.96,81152.04,0.0,0.02754,1e-05,9.19808]
[1778427874383,35.96,81151.7,0.0,0.02752,1e-05,9.19389]
[1778427882443,35.96,81153.87,0.0,0.02754,1e-05,9.19845]
[1778427887478,35.96,81153.09,0.0,0.02752,1e-05,9.19407]
[1778427892513,35.95,81167.03,0.0,0.02769,1e-05,9.24113]
[1778427897549,35.95,81168.51,0.0,0.0277,1e-05,9.24428]
[1778427899561,35.95,81177.64,0.0,0.02781,1e-05,9.27549]
[1778427902523,35.95,81175.87,0.0,0.02778,1e-05,9.26837]
[1778427902614,35.95,81178.64,0.0,0.02781,1e-05,9.27764]
[1778427907618,35.95,81189.41,0.0,0.02794,1e-05,9.31321]
[1778427909357,35.95,81193.21,0.0,0.02798,1e-05,9.32609]
[1778427909633,35.95,81191.29,0.0,0.02796,1e-05,9.3188]
[1778427914666,35.94,81189.46,0.0,0.02793,1e-05,9.3097]
[1778427920708,35.94,81187.8,0.0,0.02789,1e-05,9.30077]
[1778427925746,35.94,81186.51,0.0,0.02787,1e-05,9.29374]
[1778427927387,35.94,81183.66,0.0,0.02783,1e-05,9.28322]
[1778427927760,35.94,81178.55,0.0,0.02777,1e-05,9.26477]
[1778427928764,35.94,81168.22,0.0,0.02764,1e-05,9.22808]
[1778427933129,35.94,81165.68,0.0,0.0276,1e-05,9.21668]
[1778427933132,35.94,81169.7,0.0,0.02765,1e-05,9.2304]
[1778427933877,35.94,81169.7,0.0,0.02765,1e-05,9.2304]
[1778427933922,35.94,81173.72,0.0,0.0277,1e-05,9.24413]
[1778427935814,35.93,81184.71,0.0,0.02783,1e-05,9.28199]
[1778427940164,35.93,81188.91,0.0,0.02788,1e-05,9.29541]
[1778427940188,35.93,81189.64,0.0,0.02788,1e-05,9.2975]
[1778427943869,35.93,81199.75,0.0,0.028,1e-05,9.33118]
[1778427948904,35.93,81202.71,0.0,0.02803,1e-05,9.33887]
[1778427953998,35.92,81205.73,0.0,0.02805,1e-05,9.34678]
[1778427958431,35.92,81210.28,0.0,0.0281,1e-05,9.36062]
[1778427958979,35.92,81210.79,0.0,0.02811,1e-05,9.36184]
[1778427959986,35.92,81219.83,0.0,0.02822,1e-05,9.3933]
[1778427964755,35.92,81225.03,0.0,0.02827,1e-05,9.40917]
[1778427965030,35.92,81226.16,0.0,0.02828,1e-05,9.41252]
[1778427970061,35.91,81223.73,0.0,0.02824,1e-05,9.40051]
[1778427975098,35.91,81228.15,0.0,0.02828,1e-05,9.41303]
[1778427977119,35.91,81228.91,0.0,0.02829,1e-05,9.41506]
[1778427977234,35.91,81228.96,0.0,0.02829,1e-05,9.41456]
[1778427983214,35.91,81229.46,0.0,0.02828,1e-05,9.41296]
[1778427983221,35.91,81229.97,0.0,0.02829,1e-05,9.4141]
[1778427989201,35.9,81227.5,0.0,0.02824,1e-05,9.40151]
[1778427992227,35.9,81239.33,0.0,0.02838,1e-05,9.44059]
[1778427994242,35.9,81248.32,0.0,0.02849,1e-05,9.47145]
[1778427996475,35.9,81252.79,0.0,0.02854,1e-05,9.48611]
[1778427997286,35.9,81256.53,0.0,0.02858,1e-05,9.4988]
[1778427999294,35.9,81273.39,0.0,0.02879,1e-05,9.55788]
[1778428004338,35.89,81264.61,0.0,0.02866,1e-05,9.52246]
[1778428005335,35.89,81291.28,0.0,0.029,1e-05,9.61846]
[1778428006343,35.89,81343.39,0.0,0.02966,1e-05,9.8055]
[1778428011377,35.88,81346.36,0.0,0.02967,1e-05,9.81018]
[1778428014273,35.88,81345.18,0.0,0.02965,1e-05,9.8043]
[1778428014400,35.88,81343.27,0.0,0.02962,1e-05,9.7942]
[1778428016340,35.88,81344.52,0.0,0.02963,1e-05,9.79724]
[1778428016413,35.88,81351.92,0.0,0.02972,1e-05,9.82283]
[1778428020440,35.87,81361.22,0.0,0.02982,1e-05,9.85139]
[1778428023611,35.87,81387.51,0.0,0.03014,1e-05,9.94406]
[1778428026488,35.86,81397.85,0.0,0.03026,1e-05,9.9766]
[1778428029330,35.86,81395.57,0.0,0.03023,1e-05,9.96815]
[1778428029344,35.86,81382.29,0.0,0.03004,1e-05,9.9157]
[1778428034171,35.85,81390.61,0.0,0.03013,1e-05,9.94125]
[1778428034178,35.85,81379.44,0.0,0.02997,1e-05,9.89655]
[1778428036564,35.84,81364.49,0.0,0.02977,1e-05,9.83802]
[1778428038578,35.84,81353.26,0.0,0.02961,1e-05,9.79355]
[1778428040592,35.84,81344.06,0.0,0.02948,1e-05,9.75675]
[1778428041723,35.84,81333.23,0.0,0.02934,1e-05,9.71573]
[1778428044030,35.84,81332.72,0.0,0.02932,1e-05,9.7124]
[1778428044066,35.83,81328.46,0.0,0.02926,1e-05,9.69407]
[1778428046481,35.83,81327.06,0.0,0.02924,1e-05,9.68761]
[1778428046636,35.83,81317.14,0.0,0.02911,1e-05,9.65023]
[1778428048660,35.83,81305.88,0.0,0.02895,1e-05,9.6068]
[1778428049661,35.83,81295.78,0.0,0.02882,1e-05,9.56907]
[1778428051352,35.82,81275.49,0.0,0.02855,1e-05,9.49125]
[1778428052704,35.82,81251.65,0.0,0.02825,1e-05,9.40495]
[1778428056742,35.82,81269.76,0.0,0.02846,1e-05,9.46604]
[1778428060536,35.81,81273.73,0.0,0.0285,1e-05,9.47741]
[1778428060770,35.81,81272.48,0.0,0.02848,1e-05,9.47195]
[1778428064810,35.81,81282.68,0.0,0.02859,1e-05,9.50491]
[1778428066696,35.81,81287.71,0.0,0.02865,1e-05,9.52208]
[1778428066965,35.81,81294.31,0.0,0.02873,1e-05,9.5449]
[1778428069861,35.81,81280.14,0.0,0.02855,1e-05,9.49104]
[1778428071152,35.8,81332.42,0.0,0.0292,1e-05,9.67888]
[1778428076888,35.8,81327.92,0.0,0.02912,1e-05,9.65498]
[1778428080444,35.79,81333.35,0.0,0.02918,1e-05,9.67216]
[1778428080472,35.79,81330.68,0.0,0.02914,1e-05,9.66132]
[1778428081862,35.79,81330.68,0.0,0.02914,1e-05,9.66012]
[1778428082272,35.79,81337.8,0.0,0.02922,1e-05,9.6848]
[1778428088314,35.78,81339.4,0.0,0.02922,1e-05,9.6844]
[1778428090296,35.78,81330.54,0.0,0.0291,1e-05,9.64975]
[1778428090397,35.78,81328.9,0.0,0.02907,1e-05,9.64264]
[1778428091626,35.78,81328.86,0.0,0.02907,1e-05,9.64134]
[1778428091994,35.78,81327.51,0.0,0.02905,1e-05,9.63529]
[1778428096025,35.77,81315.38,0.0,0.02888,1e-05,9.58688]
[1778428100247,35.77,81310.35,0.0,0.0288,1e-05,9.56556]
[1778428100263,35.77,81314.65,0.0,0.02885,1e-05,9.58007]
[1778428106094,35.76,81315.48,0.0,0.02884,1e-05,9.57681]
[1778428111130,35.76,81315.54,0.0,0.02882,1e-05,9.57048]
[1778428114150,35.76,81324.56,0.0,0.02892,1e-05,9.60002]
[1778428119188,35.75,81322.09,0.0,0.02887,1e-05,9.58582]
[1778428120194,35.75,81332.6,0.0,0.029,1e-05,9.62283]
[1778428125288,35.74,81333.55,0.0,0.02899,1e-05,9.62083]
[1778428131270,35.74,81333.76,0.0,0.02897,1e-05,9.61501]
[1778428136304,35.73,81329.03,0.0,0.02889,1e-05,9.59251]
[1778428141339,35.73,81324.76,0.0,0.02882,1e-05,9.57186]
[1778428143554,35.72,81341.01,0.0,0.02902,1e-05,9.62869]
[1778428143938,35.72,81341.01,0.0,0.02902,1e-05,9.62869]
[1778428144360,35.72,81341.01,0.0,0.02902,1e-05,9.62769]
[1778428147383,35.72,81352.96,0.0,0.02916,1e-05,9.66807]
[1778428150668,35.72,81353.25,0.0,0.02915,1e-05,9.66636]
[1778428151411,35.72,81346.88,0.0,0.02907,1e-05,9.64226]
[1778428156445,35.71,81353.44,0.0,0.02913,1e-05,9.66057]
[1778428161481,35.71,81357.88,0.0,0.02917,1e-05,9.6717]
[1778428166516,35.7,81359.97,0.0,0.02918,1e-05,9.67467]
[1778428171553,35.7,81360.55,0.0,0.02916,1e-05,9.67076]
[1778428172748,35.7,81360.55,0.0,0.02916,1e-05,9.67076]
[1778428173568,35.69,81362.46,0.0,0.02918,1e-05,9.67587]
[1778428174573,35.69,81389.23,0.0,0.02952,1e-05,9.77287]
[1778428179610,35.69,81399.24,0.0,0.02963,1e-05,9.80423]
[1778428184644,35.68,81397.09,0.0,0.02958,1e-05,9.79062]
[1778428188237,35.68,81398.93,0.0,0.0296,1e-05,9.79513]
[1778428188338,35.68,81399.65,0.0,0.0296,1e-05,9.79554]
[1778428193707,35.67,81393.57,0.0,0.0295,1e-05,9.76764]
[1778428198744,35.67,81384.3,0.0,0.02936,1e-05,9.72726]
[1778428203781,35.66,81383.23,0.0,0.02933,1e-05,9.71843]
[1778428206800,35.66,81392.59,0.0,0.02944,1e-05,9.74974]
[1778428211835,35.65,81394.16,0.0,0.02944,1e-05,9.7504]
[1778428216870,35.65,81394.39,0.0,0.02942,1e-05,9.74603]
[1778428222911,35.64,81397.68,0.0,0.02944,1e-05,9.75189]
[1778428227947,35.64,81397.12,0.0,0.02942,1e-05,9.74464]
[1778428232983,35.63,81395.52,0.0,0.02937,1e-05,9.73236]
[1778428238022,35.63,81397.49,0.0,0.02938,1e-05,9.73458]
[1778428244064,35.62,81398.46,0.0,0.02937,1e-05,9.73211]
[1778428249099,35.62,81394.16,0.0,0.0293,1e-05,9.71139]
[1778428254134,35.61,81392.31,0.0,0.02926,1e-05,9.69981]
[1778428259168,35.61,81392.22,0.0,0.02924,1e-05,9.69477]
[1778428264206,35.6,81397.35,0.0,0.02929,1e-05,9.70884]
[1778428269239,35.6,81395.47,0.0,0.02925,1e-05,9.69719]
[1778428274275,35.59,81390.94,0.0,0.02917,1e-05,9.67598]
[1778428276352,35.59,81401.53,0.0,0.0293,1e-05,9.71293]
[1778428282330,35.59,81400.77,0.0,0.02927,1e-05,9.70447]
[1778428283692,35.59,81400.77,0.0,0.02927,1e-05,9.70447]
[1778428283709,35.58,81402.47,0.0,0.02929,1e-05,9.70975]
[1778428289385,35.58,81410.63,0.0,0.02937,1e-05,9.73399]
[1778428291395,35.58,81421.16,0.0,0.0295,1e-05,9.7694]
[1778428295023,35.57,81412.46,0.0,0.02937,1e-05,9.73429]
[1778428295422,35.57,81409.38,0.0,0.02933,1e-05,9.72196]
[1778428298443,35.57,81423.4,0.0,0.0295,1e-05,9.77054]
[1778428303479,35.56,81424.01,0.0,0.02949,1e-05,9.76761]
[1778428308516,35.56,81426.72,0.0,0.02951,1e-05,9.77239]
[1778428313550,35.55,81426.52,0.0,0.02949,1e-05,9.76646]
[1778428318587,35.55,81419.63,0.0,0.02938,1e-05,9.73603]
[1778428320097,35.55,81413.48,0.0,0.02929,1e-05,9.71244]
[1778428320603,35.55,81408.44,0.0,0.02923,1e-05,9.69397]
[1778428321611,35.55,81398.49,0.0,0.0291,1e-05,9.65565]
[1778428326703,35.54,81405.0,0.0,0.02916,1e-05,9.67442]
[1778428328098,35.54,81404.58,0.0,0.02915,1e-05,9.672]
[1778428328657,35.54,81404.14,0.0,0.02914,1e-05,9.66951]
[1778428330274,35.54,81403.74,0.0,0.02913,1e-05,9.66718]
[1778428330673,35.54,81403.25,0.0,0.02913,1e-05,9.66453]
[1778428335678,35.53,81397.6,0.0,0.02904,1e-05,9.64053]
[1778428335737,35.53,81397.39,0.0,0.02903,1e-05,9.63895]
[1778428340743,35.53,81395.57,0.0,0.029,1e-05,9.62826]
[1778428342429,35.53,81398.52,0.0,0.02903,1e-05,9.63822]
[1778428342757,35.53,81401.39,0.0,0.02907,1e-05,9.64789]
[1778428347792,35.52,81413.0,0.0,0.0292,1e-05,9.68613]
[1778428349412,35.52,81414.17,0.0,0.02921,1e-05,9.68953]
[1778428349805,35.52,81412.41,0.0,0.02919,1e-05,9.68219]
[1778428354840,35.52,81415.68,0.0,0.02921,1e-05,9.68839]
[1778428359875,35.51,81417.44,0.0,0.02921,1e-05,9.69039]
[1778428364911,35.51,81420.68,0.0,0.02924,1e-05,9.69777]
[1778428368298,35.51,81419.76,0.0,0.02922,1e-05,9.69259]
[1778428368380,35.51,81427.51,0.0,0.02932,1e-05,9.72014]
[1778428371965,35.5,81438.3,0.0,0.02944,1e-05,9.75611]
[1778428373562,35.5,81465.91,0.0,0.0298,1e-05,9.85721]
[1778428378140,35.5,81459.94,0.0,0.02971,1e-05,9.83064]
[1778428378183,35.5,81460.98,0.0,0.02971,1e-05,9.83337]
[1778428384055,35.49,81461.94,0.0,0.0297,1e-05,9.83022]
[1778428387133,35.49,81444.71,0.0,0.02947,1e-05,9.76324]
[1778428389091,35.48,81434.42,0.0,0.02933,1e-05,9.72325]
[1778428390540,35.48,81434.42,0.0,0.02933,1e-05,9.72325]
[1778428390608,35.48,81421.3,0.0,0.02915,1e-05,9.67415]
[1778428393118,35.48,81408.89,0.0,0.02898,1e-05,9.62607]
[1778428398426,35.48,81409.08,0.0,0.02898,1e-05,9.62369]
[1778428398464,35.48,81409.62,0.0,0.02898,1e-05,9.6249]
[1778428404196,35.47,81405.83,0.0,0.02891,1e-05,9.60654]
[1778428409230,35.47,81404.98,0.0,0.02889,1e-05,9.59974]
[1778428413260,35.47,81396.16,0.0,0.02876,1e-05,9.56341]
[1778428418294,35.46,81391.14,0.0,0.02869,1e-05,9.54188]
[1778428419302,35.46,81381.34,0.0,0.02856,1e-05,9.50571]
[1778428424336,35.46,81389.7,0.0,0.02866,1e-05,9.53308]
[1778428429371,35.46,81391.97,0.0,0.02867,1e-05,9.53823]
[1778428434407,35.45,81393.4,0.0,0.02868,1e-05,9.54031]
[1778428441456,35.45,81394.05,0.0,0.02867,1e-05,9.53832]
[1778428446491,35.45,81387.91,0.0,0.02859,1e-05,9.51307]
[1778428450518,35.44,81379.08,0.0,0.02847,1e-05,9.47882]
[1778428455553,35.44,81375.89,0.0,0.02842,1e-05,9.4647]
[1778428456481,35.44,81375.89,0.0,0.02842,1e-05,9.4647]
[1778428456575,35.44,81368.12,0.0,0.02832,1e-05,9.43617]
[1778428461596,35.44,81377.39,0.0,0.02842,1e-05,9.46724]
[1778428463610,35.44,81359.15,0.0,0.02819,1e-05,9.40052]
[1778428468608,35.44,81351.86,0.0,0.02809,1e-05,9.37277]
[1778428468681,35.44,81348.17,0.0,0.02805,1e-05,9.35919]
[1778428473683,35.43,81348.16,0.0,0.02804,1e-05,9.35621]
[1778428478717,35.43,81346.05,0.0,0.02801,1e-05,9.34708]
[1778428480732,35.43,81357.39,0.0,0.02815,1e-05,9.38714]
[1778428485767,35.43,81369.21,0.0,0.02829,1e-05,9.42739]
[1778428490802,35.43,81376.67,0.0,0.02837,1e-05,9.45203]
[1778428495836,35.42,81377.31,0.0,0.02837,1e-05,9.45199]
[1778428500871,35.42,81376.27,0.0,0.02835,1e-05,9.4459]
[1778428505907,35.42,81386.07,0.0,0.02846,1e-05,9.47903]
[1778428510941,35.42,81389.89,0.0,0.0285,1e-05,9.49027]
[1778428515977,35.41,81398.33,0.0,0.0286,1e-05,9.51809]
[1778428521012,35.41,81399.26,0.0,0.0286,1e-05,9.5186]
[1778428528119,35.41,81406.48,0.0,0.02868,1e-05,9.54058]
[1778428534103,35.4,81409.14,0.0,0.02869,1e-05,9.54528]
[1778428536386,35.4,81408.86,0.0,0.02869,1e-05,9.54365]
[1778428536409,35.4,81409.81,0.0,0.0287,1e-05,9.54649]
[1778428542486,35.4,81405.78,0.0,0.02864,1e-05,9.52878]
[1778428542488,35.4,81404.31,0.0,0.02862,1e-05,9.52283]
[1778428548259,35.4,81404.03,0.0,0.0286,1e-05,9.51837]
[1778428554244,35.39,81403.19,0.0,0.02858,1e-05,9.51195]
[1778428559278,35.39,81402.93,0.0,0.02856,1e-05,9.50824]
[1778428564314,35.39,81407.6,0.0,0.02861,1e-05,9.52246]
[1778428569348,35.38,81410.34,0.0,0.02864,1e-05,9.52955]
[1778428574384,35.38,81415.29,0.0,0.02869,1e-05,9.54461]
[1778428577988,35.38,81427.18,0.0,0.02883,1e-05,9.58547]
[1778428583451,35.38,81431.66,0.0,0.02888,1e-05,9.59848]
[1778428588545,35.37,81435.01,0.0,0.02891,1e-05,9.60725]
[1778428596184,35.37,81436.12,0.0,0.02891,1e-05,9.60646]
[1778428601577,35.36,81429.94,0.0,0.02881,1e-05,9.57833]
[1778428606612,35.36,81421.89,0.0,0.02869,1e-05,9.54581]
[1778428611649,35.36,81430.05,0.0,0.02879,1e-05,9.57247]
[1778428616682,35.35,81434.68,0.0,0.02883,1e-05,9.58615]
[1778428621717,35.35,81436.21,0.0,0.02884,1e-05,9.58843]
[1778428626002,35.35,81435.43,0.0,0.02882,1e-05,9.58359]
[1778428626025,35.35,81438.68,0.0,0.02886,1e-05,9.59415]
[1778428631736,35.34,81445.0,0.0,0.02893,1e-05,9.61525]
[1778428631812,35.34,81445.82,0.0,0.02894,1e-05,9.61684]
[1778428636822,35.34,81452.87,0.0,0.02902,1e-05,9.63914]
[1778428641858,35.34,81451.05,0.0,0.02898,1e-05,9.6288]
[1778428646892,35.33,81451.45,0.0,0.02897,1e-05,9.62665]
[1778428651928,35.33,81450.73,0.0,0.02894,1e-05,9.61836]
[1778428656962,35.32,81444.97,0.0,0.02886,1e-05,9.59386]
[1778428661997,35.32,81438.12,0.0,0.02876,1e-05,9.56556]
[1778428667032,35.32,81430.47,0.0,0.02865,1e-05,9.53465]
[1778428672068,35.32,81434.25,0.0,0.02869,1e-05,9.5456]
[1778428677103,35.31,81436.43,0.0,0.0287,1e-05,9.55064]
[1778428682137,35.31,81440.42,0.0,0.02875,1e-05,9.56225]
[1778428688180,35.31,81438.9,0.0,0.02871,1e-05,9.55299]
[1778428693985,35.3,81442.71,0.0,0.02875,1e-05,9.56456]
[1778428699323,35.3,81454.56,0.0,0.02889,1e-05,9.60334]
[1778428705298,35.3,81452.52,0.0,0.02885,1e-05,9.59191]
[1778428710334,35.29,81451.7,0.0,0.02882,1e-05,9.58565]
[1778428715369,35.29,81450.5,0.0,0.02879,1e-05,9.57675]
[1778428720404,35.29,81447.09,0.0,0.02874,1e-05,9.56121]
[1778428725440,35.28,81449.56,0.0,0.02876,1e-05,9.56723]
[1778428730474,35.28,81450.25,0.0,0.02876,1e-05,9.56673]
[1778428735509,35.28,81452.82,0.0,0.02878,1e-05,9.57309]
[1778428742558,35.27,81452.67,0.0,0.02876,1e-05,9.56829]
[1778428747593,35.27,81458.26,0.0,0.02882,1e-05,9.58559]
[1778428752631,35.27,81452.05,0.0,0.02873,1e-05,9.55977]
[1778428759747,35.26,81454.16,0.0,0.02874,1e-05,9.56331]
[1778428765726,35.26,81452.31,0.0,0.02871,1e-05,9.55303]
[1778428772776,35.26,81451.17,0.0,0.02868,1e-05,9.54356]
[1778428777811,35.25,81450.87,0.0,0.02866,1e-05,9.53969]
[1778428782846,35.25,81449.33,0.0,0.02863,1e-05,9.53135]
[1778428789955,35.25,81451.05,0.0,0.02864,1e-05,9.53389]
[1778428795937,35.24,81444.32,0.0,0.02854,1e-05,9.50621]
[1778428800971,35.24,81448.24,0.0,0.02858,1e-05,9.51805]
[1778428801430,35.24,81448.24,0.0,0.02858,1e-05,9.51805]
[1778428801981,35.24,81451.91,0.0,0.02863,1e-05,9.53093]
[1778428802986,35.24,81472.96,0.0,0.0289,1e-05,9.60741]
[1778428808021,35.24,81473.27,0.0,0.02889,1e-05,9.60539]
[1778428809564,35.24,81470.24,0.0,0.02885,1e-05,9.59362]
[1778428810128,35.24,81477.02,0.0,0.02893,1e-05,9.61785]
[1778428816080,35.23,81470.06,0.0,0.02883,1e-05,9.58841]
[1778428819925,35.23,81461.98,0.0,0.02872,1e-05,9.55702]
[1778428820199,35.23,81451.89,0.0,0.02859,1e-05,9.51904]
[1778428827155,35.23,81451.23,0.0,0.02857,1e-05,9.51358]
[1778428828162,35.23,81464.56,0.0,0.02874,1e-05,9.56175]
[1778428828863,35.23,81464.56,0.0,0.02874,1e-05,9.56175]
[1778428829169,35.22,81464.8,0.0,0.02874,1e-05,9.56213]
[1778428830271,35.22,81452.27,0.0,0.02857,1e-05,9.51523]
[1778428835377,35.22,81454.74,0.0,0.02859,1e-05,9.52096]
[1778428841433,35.22,81451.59,0.0,0.02854,1e-05,9.50594]
[1778428852330,35.21,81449.13,0.0,0.02849,1e-05,9.49181]
[1778428856359,35.21,81460.68,0.0,0.02863,1e-05,9.53206]
[1778428862340,35.21,81466.41,0.0,0.0287,1e-05,9.55082]
[1778428862412,35.21,81465.82,0.0,0.02868,1e-05,9.54756]
[1778428863415,35.21,81475.06,0.0,0.0288,1e-05,9.58084]
[1778428868451,35.2,81483.07,0.0,0.02889,1e-05,9.60705]
[1778428870926,35.2,81482.6,0.0,0.02888,1e-05,9.60468]
[1778428870966,35.2,81489.6,0.0,0.02897,1e-05,9.62976]
[1778428876508,35.2,81496.24,0.0,0.02904,1e-05,9.65015]
[1778428881543,35.2,81497.34,0.0,0.02904,1e-05,9.65066]
[1778428886579,35.19,81493.08,0.0,0.02898,1e-05,9.63147]
[1778428891615,35.19,81495.45,0.0,0.02899,1e-05,9.63544]
[1778428896649,35.19,81494.38,0.0,0.02896,1e-05,9.6281]
[1778428899497,35.18,81492.83,0.0,0.02894,1e-05,9.62106]
[1778428899669,35.18,81490.14,0.0,0.0289,1e-05,9.61051]
[1778428900846,35.18,81480.21,0.0,0.02877,1e-05,9.57341]
[1778428905597,35.18,81478.76,0.0,0.02875,1e-05,9.56574]
[1778428905712,35.18,81478.69,0.0,0.02874,1e-05,9.56492]
[1778428910915,35.18,81483.17,0.0,0.02879,1e-05,9.57854]
[1778428916790,35.17,81484.5,0.0,0.02879,1e-05,9.57991]
[1778428921827,35.17,81485.23,0.0,0.02879,1e-05,9.57966]
[1778428926859,35.17,81489.06,0.0,0.02883,1e-05,9.59074]
[1778428931893,35.16,81491.18,0.0,0.02885,1e-05,9.59553]
[1778428936930,35.16,81493.98,0.0,0.02887,1e-05,9.60274]
[1778428941964,35.16,81492.99,0.0,0.02885,1e-05,9.59602]
[1778428947118,35.16,81489.46,0.0,0.02879,1e-05,9.58065]
[1778428951204,35.15,81474.4,0.0,0.02859,1e-05,9.52141]
[1778428957070,35.15,81479.87,0.0,0.02865,1e-05,9.53848]
[1778428962109,35.15,81480.55,0.0,0.02865,1e-05,9.53843]
[1778428966801,35.15,81477.25,0.0,0.0286,1e-05,9.52436]
[1778428967175,35.15,81461.6,0.0,0.0284,1e-05,9.46679]
[1778428969158,35.14,81452.54,0.0,0.02828,1e-05,9.4329]
[1778428971346,35.14,81442.85,0.0,0.02815,1e-05,9.39678]
[1778428973186,35.14,81434.13,0.0,0.02804,1e-05,9.36496]
[1778428974204,35.14,81434.13,0.0,0.02804,1e-05,9.36496]
[1778428974295,35.14,81426.95,0.0,0.02795,1e-05,9.33856]
[1778428980235,35.14,81436.12,0.0,0.02806,1e-05,9.37075]
[1778428985272,35.14,81439.35,0.0,0.0281,1e-05,9.38131]
[1778428990304,35.14,81439.6,0.0,0.0281,1e-05,9.38071]
[1778428995339,35.14,81445.35,0.0,0.02816,1e-05,9.40027]
[1778429000375,35.14,81448.59,0.0,0.0282,1e-05,9.41058]
[1778429005410,35.14,81448.84,0.0,0.0282,1e-05,9.41001]
[1778429010446,35.13,81446.79,0.0,0.02817,1e-05,9.40113]
[1778429015481,35.13,81444.37,0.0,0.02813,1e-05,9.38972]
[1778429020515,35.13,81435.58,0.0,0.02801,1e-05,9.35675]
[1778429025550,35.13,81434.13,0.0,0.02799,1e-05,9.35053]
[1778429031768,35.13,81439.31,0.0,0.02805,1e-05,9.36795]
[1778429037634,35.13,81441.21,0.0,0.02807,1e-05,9.37344]
[1778429042670,35.13,81440.96,0.0,0.02806,1e-05,9.37139]
[1778429047705,35.13,81435.63,0.0,0.02799,1e-05,9.35105]
[1778429052739,35.12,81433.16,0.0,0.02796,1e-05,9.34118]
[1778429057774,35.12,81430.35,0.0,0.02792,1e-05,9.33019]
[1778429062818,35.12,81434.31,0.0,0.02797,1e-05,9.34368]
[1778429067851,35.12,81432.32,0.0,0.02794,1e-05,9.33561]
[1778429073893,35.12,81430.24,0.0,0.0279,1e-05,9.32582]
[1778429076406,35.12,81430.24,0.0,0.0279,1e-05,9.32582]
[1778429076487,35.12,81426.95,0.0,0.02786,1e-05,9.31351]
[1778429078927,35.12,81418.22,0.0,0.02775,1e-05,9.28184]
[1778429082122,35.12,81406.85,0.0,0.02761,1e-05,9.24084]
[1778429083509,35.12,81406.85,0.0,0.02761,1e-05,9.24084]
[1778429083579,35.12,81408.99,0.0,0.02764,1e-05,9.24839]
[1778429089001,35.12,81410.54,0.0,0.02765,1e-05,9.25376]
[1778429094033,35.12,81414.02,0.0,0.0277,1e-05,9.26606]
[1778429097531,35.12,81427.59,0.0,0.02787,1e-05,9.31457]
[1778429098075,35.12,81427.59,0.0,0.02787,1e-05,9.31457]
[1778429098192,35.12,81432.71,0.0,0.02793,1e-05,9.33301]
[1778429102263,35.12,81442.68,0.0,0.02805,1e-05,9.36844]
[1778429104068,35.12,81442.36,0.0,0.02805,1e-05,9.36707]
[1778429104104,35.12,81442.59,0.0,0.02805,1e-05,9.36769]
[1778429109141,35.12,81439.42,0.0,0.02801,1e-05,9.35516]
[1778429114176,35.12,81434.43,0.0,0.02794,1e-05,9.33623]
[1778429119211,35.12,81425.62,0.0,0.02783,1e-05,9.30373]
[1778429124246,35.12,81421.95,0.0,0.02778,1e-05,9.29002]
[1778429129281,35.11,81415.86,0.0,0.0277,1e-05,9.26775]
[1778429134317,35.11,81414.84,0.0,0.02768,1e-05,9.26247]
[1778429139352,35.11,81412.84,0.0,0.02766,1e-05,9.2551]
[1778429140555,35.11,81412.84,0.0,0.02766,1e-05,9.2551]
[1778429140604,35.11,81403.45,0.0,0.02754,1e-05,9.22142]
[1778429145395,35.11,81394.71,0.0,0.02743,1e-05,9.19034]
[1778429148106,35.11,81394.44,0.0,0.02743,1e-05,9.18952]
[1778429148416,35.11,81394.31,0.0,0.02743,1e-05,9.18913]
[1778429152615,35.12,81382.54,0.0,0.02729,1e-05,9.14763]
[1778429157478,35.12,81395.12,0.0,0.02744,1e-05,9.19308]
[1778429162514,35.12,81395.03,0.0,0.02744,1e-05,9.19301]
[1778429167551,35.12,81395.3,0.0,0.02745,1e-05,9.19437]
[1778429172584,35.12,81403.32,0.0,0.02755,1e-05,9.22323]
[1778429177619,35.12,81409.58,0.0,0.02763,1e-05,9.2456]
[1778429182654,35.12,81408.68,0.0,0.02761,1e-05,9.24229]
[1778429187693,35.12,81412.62,0.0,0.02766,1e-05,9.25637]
[1778429192902,35.12,81414.83,0.0,0.02769,1e-05,9.26274]
[1778429196549,35.12,81412.5,0.0,0.02766,1e-05,9.25429]
[1778429196592,35.12,81413.57,0.0,0.02767,1e-05,9.25806]
[1778429198567,35.12,81424.43,0.0,0.02781,1e-05,9.29694]
[1778429202600,35.12,81426.73,0.0,0.02783,1e-05,9.30511]
[1778429202669,35.12,81427.76,0.0,0.02785,1e-05,9.30846]
[1778429207829,35.11,81435.99,0.0,0.02795,1e-05,9.33752]
[1778429213043,35.11,81442.08,0.0,0.02802,1e-05,9.3586]
[1778429218906,35.11,81440.68,0.0,0.028,1e-05,9.35232]
[1778429224022,35.11,81437.57,0.0,0.02796,1e-05,9.34035]
[1778429229982,35.11,81431.97,0.0,0.02788,1e-05,9.31902]
[1778429234272,35.11,81421.15,0.0,0.02774,1e-05,9.27959]
[1778429240052,35.11,81418.1,0.0,0.0277,1e-05,9.26824]
[1778429245087,35.11,81418.59,0.0,0.02771,1e-05,9.26974]
[1778429250126,35.11,81419.07,0.0,0.02771,1e-05,9.27118]
[1778429255158,35.11,81418.71,0.0,0.02771,1e-05,9.26829]
[1778429260193,35.11,81416.95,0.0,0.02768,1e-05,9.26173]
[1778429268248,35.11,81416.16,0.0,0.02767,1e-05,9.25858]
[1778429273469,35.11,81425.55,0.0,0.02779,1e-05,9.29208]
[1778429278320,35.11,81434.77,0.0,0.0279,1e-05,9.32487]
[1778429283539,35.11,81429.79,0.0,0.02784,1e-05,9.30622]
[1778429289396,35.11,81422.31,0.0,0.02774,1e-05,9.27864]
[1778429294431,35.11,81419.76,0.0,0.02771,1e-05,9.26917]
[1778429301481,35.11,81418.9,0.0,0.0277,1e-05,9.26573]
[1778429306516,35.11,81418.81,0.0,0.02769,1e-05,9.26518]
[1778429311551,35.11,81420.74,0.0,0.02771,1e-05,9.27055]
[1778429316587,35.11,81421.62,0.0,0.02772,1e-05,9.27342]
[1778429321622,35.1,81419.94,0.0,0.0277,1e-05,9.26711]
[1778429326656,35.1,81422.96,0.0,0.02774,1e-05,9.27773]
[1778429331691,35.1,81423.0,0.0,0.02774,1e-05,9.27755]
[1778429336727,35.1,81433.37,0.0,0.02787,1e-05,9.31435]
[1778429341763,35.1,81438.78,0.0,0.02793,1e-05,9.33316]
[1778429346797,35.1,81447.43,0.0,0.02804,1e-05,9.36349]
[1778429351833,35.1,81447.68,0.0,0.02804,1e-05,9.36338]
[1778429356868,35.1,81452.57,0.0,0.02809,1e-05,9.37994]
[1778429364101,35.1,81453.79,0.0,0.0281,1e-05,9.38274]
[1778429371846,35.1,81460.77,0.0,0.02819,1e-05,9.40687]
[1778429371972,35.1,81463.79,0.0,0.02822,1e-05,9.41595]
[1778429374171,35.1,81480.47,0.0,0.02843,1e-05,9.47578]
[1778429379084,35.09,81478.88,0.0,0.0284,1e-05,9.46888]
[1778429379102,35.09,81478.56,0.0,0.0284,1e-05,9.46697]
[1778429384241,35.09,81479.19,0.0,0.0284,1e-05,9.46741]
[1778429391191,35.09,81478.64,0.0,0.02839,1e-05,9.4643]
[1778429396141,35.09,81488.67,0.0,0.0285,1e-05,9.49765]
[1778429401177,35.09,81489.26,0.0,0.0285,1e-05,9.49773]
[1778429406211,35.08,81489.84,0.0,0.0285,1e-05,9.49777]
[1778429411249,35.08,81486.64,0.0,0.02846,1e-05,9.48402]
[1778429416285,35.08,81490.21,0.0,0.02849,1e-05,9.4951]
[1778429421319,35.08,81490.34,0.0,0.02849,1e-05,9.49353]
[1778429428369,35.08,81490.94,0.0,0.02849,1e-05,9.49286]
[1778429433404,35.07,81490.85,0.0,0.02847,1e-05,9.48917]
[1778429438438,35.07,81495.62,0.0,0.02853,1e-05,9.50457]
[1778429443473,35.07,81497.33,0.0,0.02854,1e-05,9.50871]
[1778429448509,35.07,81495.72,0.0,0.02851,1e-05,9.5007]
[1778429454788,35.06,81496.39,0.0,0.02851,1e-05,9.50066]
[1778429460592,35.06,81496.59,0.0,0.02851,1e-05,9.49891]
[1778429466636,35.06,81497.42,0.0,0.02851,1e-05,9.49947]
[1778429467935,35.06,81497.42,0.0,0.02851,1e-05,9.49947]
[1778429467961,35.06,81504.11,0.0,0.02859,1e-05,9.52355]
[1778429474130,35.06,81511.66,0.0,0.02868,1e-05,9.549]
[1778429474927,35.06,81511.93,0.0,0.02868,1e-05,9.54852]
[1778429475466,35.06,81511.93,0.0,0.02868,1e-05,9.54852]
[1778429475700,35.06,81511.93,0.0,0.02868,1e-05,9.54852]
[1778429480736,35.05,81519.21,0.0,0.02876,1e-05,9.57267]
[1778429481627,35.05,81519.21,0.0,0.02876,1e-05,9.57267]
[1778429481651,35.05,81518.78,0.0,0.02876,1e-05,9.57055]
[1778429487784,35.05,81519.74,0.0,0.02876,1e-05,9.57093]
[1778429493826,35.05,81523.65,0.0,0.02879,1e-05,9.58077]
[1778429498861,35.04,81525.95,0.0,0.02881,1e-05,9.58599]
[1778429503897,35.04,81525.76,0.0,0.0288,1e-05,9.58257]
[1778429509939,35.04,81525.13,0.0,0.02878,1e-05,9.57703]
[1778429515981,35.03,81524.49,0.0,0.02876,1e-05,9.57151]
[1778429521021,35.03,81522.99,0.0,0.02873,1e-05,9.56393]
[1778429526596,35.03,81519.54,0.0,0.02868,1e-05,9.54877]
[1778429532100,35.03,81518.8,0.0,0.02866,1e-05,9.54271]
[1778429542173,35.02,81517.02,0.0,0.02862,1e-05,9.53154]
[1778429547206,35.02,81511.82,0.0,0.02854,1e-05,9.51031]
[1778429553249,35.02,81510.24,0.0,0.02851,1e-05,9.50073]
[1778429558283,35.02,81511.05,0.0,0.02851,1e-05,9.50171]
[1778429563319,35.01,81510.91,0.0,0.0285,1e-05,9.49917]
[1778429568354,35.01,81497.72,0.0,0.02833,1e-05,9.449]
[1778429573389,35.01,81493.05,0.0,0.02826,1e-05,9.43044]
[1778429580439,35.01,81492.14,0.0,0.02824,1e-05,9.42518]
[1778429585709,35.01,81487.53,0.0,0.02818,1e-05,9.40708]
[1778429591517,35.01,81482.3,0.0,0.02811,1e-05,9.38666]
[1778429596553,35.0,81483.3,0.0,0.02812,1e-05,9.38926]
[1778429601586,35.0,81484.8,0.0,0.02813,1e-05,9.39365]
[1778429606621,35.0,81483.99,0.0,0.02812,1e-05,9.38963]
[1778429611657,35.0,81480.12,0.0,0.02806,1e-05,9.37323]
[1778429616693,35.0,81472.64,0.0,0.02797,1e-05,9.3453]
[1778429621731,35.0,81468.79,0.0,0.02792,1e-05,9.33069]
[1778429625996,35.0,81458.69,0.0,0.02779,1e-05,9.29379]
[1778429630210,35.0,81459.44,0.0,0.0278,1e-05,9.29626]
[1778429630789,35.0,81460.3,0.0,0.02781,1e-05,9.2993]
[1778429636068,35.0,81462.81,0.0,0.02784,1e-05,9.30788]
[1778429636735,35.0,81462.81,0.0,0.02784,1e-05,9.30788]
[1778429636831,35.0,81462.72,0.0,0.02783,1e-05,9.30755]
[1778429641867,35.0,81462.07,0.0,0.02782,1e-05,9.30483]
[1778429646902,35.0,81467.72,0.0,0.02789,1e-05,9.32487]
[1778429651938,35.0,81470.02,0.0,0.02792,1e-05,9.33267]
[1778429656977,35.0,81478.58,0.0,0.02803,1e-05,9.36307]
[1778429662012,35.0,81476.21,0.0,0.02799,1e-05,9.35366]
[1778429669061,34.99,81472.91,0.0,0.02795,1e-05,9.3406]
[1778429674096,34.99,81472.55,0.0,0.02794,1e-05,9.33735]
[1778429679131,34.99,81470.64,0.0,0.02791,1e-05,9.32988]
[1778429684166,34.99,81464.72,0.0,0.02784,1e-05,9.30802]
[1778429689202,34.99,81465.03,0.0,0.02784,1e-05,9.30877]
[1778429694236,34.99,81467.03,0.0,0.02786,1e-05,9.31559]
[1778429696489,34.99,81480.71,0.0,0.02803,1e-05,9.36491]
[1778429700278,34.99,81491.51,0.0,0.02817,1e-05,9.40341]
[1778429702293,34.99,81502.39,0.0,0.0283,1e-05,9.44254]
[1778429707590,34.99,81505.91,0.0,0.02834,1e-05,9.45414]
[1778429713370,34.99,81502.6,0.0,0.02829,1e-05,9.43989]
[1778429715384,34.99,81492.87,0.0,0.02817,1e-05,9.40387]
[1778429722432,34.99,81487.99,0.0,0.0281,1e-05,9.38466]
[1778429729481,34.98,81481.73,0.0,0.02802,1e-05,9.36067]
[1778429734516,34.98,81480.66,0.0,0.028,1e-05,9.35469]
[1778429738595,34.98,81480.26,0.0,0.02799,1e-05,9.35295]
[1778429738663,34.98,81475.49,0.0,0.02793,1e-05,9.33538]
[1778429743579,34.98,81461.99,0.0,0.02776,1e-05,9.28606]
[1778429746983,34.98,81457.07,0.0,0.0277,1e-05,9.26822]
[1778429746994,34.98,81456.77,0.0,0.02769,1e-05,9.26713]
[1778429752643,34.98,81452.17,0.0,0.02764,1e-05,9.25056]
[1778429758684,34.98,81452.19,0.0,0.02764,1e-05,9.25077]
[1778429763719,34.98,81449.75,0.0,0.02761,1e-05,9.24213]
[1778429768756,34.98,81443.54,0.0,0.02753,1e-05,9.2201]
[1778429774796,34.98,81442.08,0.0,0.02751,1e-05,9.2153]
[1778429778825,34.98,81428.89,0.0,0.02735,1e-05,9.16843]
[1778429783860,34.98,81433.71,0.0,0.02741,1e-05,9.1864]
[1778429788894,34.98,81435.58,0.0,0.02744,1e-05,9.19372]
[1778429795943,34.99,81436.84,0.0,0.02745,1e-05,9.19773]
[1778429800979,34.99,81436.3,0.0,0.02745,1e-05,9.19634]
[1778429806013,34.99,81439.03,0.0,0.02749,1e-05,9.20665]
[1778429811048,34.99,81440.18,0.0,0.0275,1e-05,9.21122]
[1778429816083,34.99,81435.35,0.0,0.02744,1e-05,9.19437]
[1778429821119,34.99,81433.62,0.0,0.02742,1e-05,9.18875]
[1778429827161,34.99,81432.47,0.0,0.02741,1e-05,9.18537]
[1778429833205,34.99,81435.66,0.0,0.02745,1e-05,9.19755]
[1778429837260,34.99,81430.19,0.0,0.02739,1e-05,9.17835]
[1778429837286,34.99,81424.98,0.0,0.02732,1e-05,9.15987]
[1778429843373,34.99,81424.31,0.0,0.02732,1e-05,9.15813]
[1778429843376,34.99,81424.11,0.0,0.02732,1e-05,9.15776]
[1778429849315,34.99,81421.97,0.0,0.02729,1e-05,9.15117]
[1778429851329,34.99,81414.06,0.0,0.02719,1e-05,9.12203]
[1778429853342,34.99,81404.59,0.0,0.02708,1e-05,9.08887]
[1778429853861,34.99,81404.59,0.0,0.02708,1e-05,9.08887]
[1778429854350,34.99,81403.85,0.0,0.02707,1e-05,9.08652]
[1778429859384,34.99,81394.47,0.0,0.02696,1e-05,9.05479]
[1778429861160,35.0,81392.2,0.0,0.02693,1e-05,9.04709]
[1778429861399,35.0,81387.27,0.0,0.02688,1e-05,9.03001]
[1778429866433,35.0,81373.68,0.0,0.02672,1e-05,8.98407]
[1778429871469,35.0,81371.29,0.0,0.0267,1e-05,8.97795]
[1778429876503,35.0,81370.97,0.0,0.0267,1e-05,8.97912]
[1778429881539,35.0,81369.69,0.0,0.02669,1e-05,8.9769]
[1778429886574,35.01,81373.19,0.0,0.02674,1e-05,8.99151]
[1778429891839,35.01,81372.04,0.0,0.02674,1e-05,8.98919]
[1778429894139,35.01,81369.47,0.0,0.02671,1e-05,8.98102]
[1778429894145,35.01,81367.68,0.0,0.02669,1e-05,8.97517]
[1778429901123,35.01,81365.44,0.0,0.02667,1e-05,8.9696]
[1778429901222,35.01,81365.19,0.0,0.02667,1e-05,8.96965]
[1778429906721,35.02,81368.1,0.0,0.02671,1e-05,8.98266]
[1778429911754,35.02,81371.45,0.0,0.02676,1e-05,8.99535]
[1778429916790,35.02,81372.53,0.0,0.02678,1e-05,9.00126]
[1778429921827,35.02,81367.54,0.0,0.02673,1e-05,8.98576]
[1778429926862,35.02,81366.04,0.0,0.02672,1e-05,8.98267]
[1778429931897,35.03,81366.1,0.0,0.02673,1e-05,8.9851]
[1778429933911,35.03,81375.71,0.0,0.02685,1e-05,9.01983]
[1778429938946,35.03,81376.74,0.0,0.02686,1e-05,9.02537]
[1778429942212,35.03,81376.59,0.0,0.02687,1e-05,9.02559]
[1778429942220,35.03,81381.8,0.0,0.02693,1e-05,9.04436]
[1778429948269,35.03,81387.31,0.0,0.027,1e-05,9.0658]
[1778429949255,35.03,81387.31,0.0,0.027,1e-05,9.0658]
[1778429949335,35.03,81387.66,0.0,0.02701,1e-05,9.06763]
[1778429952581,35.03,81389.06,0.0,0.02703,1e-05,9.07319]
[1778429953045,35.03,81390.12,0.0,0.02704,1e-05,9.07724]
[1778429954052,35.03,81399.57,0.0,0.02716,1e-05,9.11106]
[1778429956065,35.04,81408.3,0.0,0.02727,1e-05,9.14262]
[1778429960721,35.04,81410.6,0.0,0.0273,1e-05,9.15152]
[1778429961101,35.04,81410.54,0.0,0.0273,1e-05,9.15147]
[1778429966136,35.04,81407.01,0.0,0.02726,1e-05,9.13975]
[1778429971170,35.04,81407.15,0.0,0.02726,1e-05,9.13984]
[1778429976205,35.04,81409.46,0.0,0.02729,1e-05,9.14895]
[1778429980233,35.04,81400.17,0.0,0.02718,1e-05,9.11661]
[1778429986279,35.04,81389.81,0.0,0.02706,1e-05,9.08126]
[1778429993332,35.04,81388.2,0.0,0.02705,1e-05,9.07748]
[1778429998373,35.04,81383.9,0.0,0.027,1e-05,9.06401]
[1778430003403,35.05,81387.23,0.0,0.02705,1e-05,9.07734]
[1778430008439,35.05,81383.44,0.0,0.02701,1e-05,9.06536]
[1778430012466,35.05,81397.26,0.0,0.02718,1e-05,9.11551]
[1778430017501,35.05,81400.35,0.0,0.02722,1e-05,9.12748]
[1778430024552,35.05,81401.4,0.0,0.02724,1e-05,9.13257]
[1778430030593,35.05,81402.06,0.0,0.02725,1e-05,9.13604]
[1778430036635,35.05,81404.18,0.0,0.02728,1e-05,9.1433]
[1778430041671,35.05,81402.82,0.0,0.02726,1e-05,9.13926]
[1778430046706,35.05,81395.03,0.0,0.02717,1e-05,9.11253]
[1778430051740,35.06,81388.65,0.0,0.0271,1e-05,9.09107]
[1778430056776,35.06,81386.52,0.0,0.02707,1e-05,9.08479]
[1778430061811,35.06,81384.64,0.0,0.02706,1e-05,9.07946]
[1778430066846,35.06,81383.55,0.0,0.02705,1e-05,9.07696]
[1778430071880,35.06,81381.62,0.0,0.02703,1e-05,9.07152]
[1778430076916,35.06,81380.41,0.0,0.02702,1e-05,9.06866]
[1778430082089,35.06,81374.63,0.0,0.02695,1e-05,9.04943]
[1778430086194,35.07,81364.76,0.0,0.02684,1e-05,9.01557]
[1778430093031,35.07,81358.52,0.0,0.02677,1e-05,8.9957]
[1778430097058,35.07,81348.69,0.0,0.02666,1e-05,8.96285]
[1778430102093,35.07,81347.69,0.0,0.02665,1e-05,8.96163]
[1778430107127,35.07,81353.15,0.0,0.02673,1e-05,8.98302]
[1778430112163,35.08,81345.1,0.0,0.02664,1e-05,8.95691]
[1778430117199,35.08,81341.0,0.0,0.02659,1e-05,8.94484]
[1778430122233,35.08,81344.42,0.0,0.02664,1e-05,8.95923]
[1778430125255,35.08,81353.16,0.0,0.02676,1e-05,8.99128]
[1778430131298,35.09,81354.63,0.0,0.02678,1e-05,8.99889]
[1778430136331,35.09,81363.53,0.0,0.0269,1e-05,9.03211]
[1778430141366,35.09,81358.07,0.0,0.02684,1e-05,9.01456]
[1778430146401,35.09,81357.51,0.0,0.02684,1e-05,9.01439]
[1778430151436,35.09,81357.0,0.0,0.02683,1e-05,9.01312]
[1778430156472,35.09,81357.47,0.0,0.02684,1e-05,9.01659]
[1778430163522,35.1,81358.02,0.0,0.02686,1e-05,9.02141]
[1778430168555,35.1,81359.3,0.0,0.02688,1e-05,9.02765]
[1778430173593,35.1,81359.83,0.0,0.0269,1e-05,9.03121]
[1778430178627,35.1,81353.19,0.0,0.02682,1e-05,9.00957]
[1778430183666,35.1,81358.57,0.0,0.02689,1e-05,9.02995]
[1778430188698,35.11,81350.92,0.0,0.02681,1e-05,9.00509]
[1778430193733,35.11,81343.76,0.0,0.02673,1e-05,8.98193]
[1778430198769,35.11,81339.54,0.0,0.02668,1e-05,8.96919]
[1778430203806,35.11,81338.58,0.0,0.02668,1e-05,8.96799]
[1778430208842,35.11,81340.15,0.0,0.02671,1e-05,8.97561]
[1778430213876,35.12,81337.4,0.0,0.02668,1e-05,8.96675]
[1778430217231,35.12,81335.16,0.0,0.02665,1e-05,8.95933]
[1778430217315,35.12,81335.57,0.0,0.02666,1e-05,8.96164]
[1778430223389,35.12,81334.61,0.0,0.02665,1e-05,8.96047]
[1778430223406,35.12,81334.58,0.0,0.02666,1e-05,8.96081]
[1778430228981,35.12,81326.76,0.0,0.02657,1e-05,8.93608]
[1778430234017,35.13,81320.69,0.0,0.02651,1e-05,8.91739]
[1778430239051,35.13,81321.22,0.0,0.02652,1e-05,8.92175]
[1778430244087,35.13,81320.7,0.0,0.02652,1e-05,8.92243]
[1778430249124,35.13,81320.32,0.0,0.02653,1e-05,8.92358]
[1778430254164,35.14,81318.36,0.0,0.02651,1e-05,8.9192]
[1778430256178,35.14,81317.88,0.0,0.02651,1e-05,8.91803]
[1778430256188,35.14,81315.55,0.0,0.02648,1e-05,8.9104]
[1778430262306,35.14,81319.99,0.0,0.02654,1e-05,8.9279]
[1778430262396,35.14,81320.37,0.0,0.02655,1e-05,8.93021]
[1778430269263,35.14,81315.44,0.0,0.02651,1e-05,8.91637]
[1778430274299,35.15,81315.63,0.0,0.02651,1e-05,8.91828]
[1778430280585,35.15,81315.33,0.0,0.02652,1e-05,8.92022]
[1778430286382,35.15,81309.01,0.0,0.02645,1e-05,8.90124]
[1778430291417,35.16,81308.29,0.0,0.02646,1e-05,8.90134]
[1778430296453,35.16,81308.58,0.0,0.02647,1e-05,8.90496]
[1778430300215,35.16,81302.5,0.0,0.0264,1e-05,8.88535]
[1778430300729,35.16,81296.96,0.0,0.02634,1e-05,8.86719]
[1778430306523,35.16,81293.9,0.0,0.02631,1e-05,8.8594]
[1778430307242,35.16,81293.9,0.0,0.02631,1e-05,8.8594]
[1778430307529,35.16,81294.08,0.0,0.02632,1e-05,8.86061]
[1778430312565,35.17,81294.87,0.0,0.02633,1e-05,8.86563]
[1778430317599,35.17,81294.63,0.0,0.02634,1e-05,8.86767]
[1778430322662,35.17,81288.64,0.0,0.02628,1e-05,8.84978]
[1778430324649,35.17,81277.71,0.0,0.02615,1e-05,8.81313]
[1778430329684,35.18,81272.49,0.0,0.0261,1e-05,8.79708]
[1778430334719,35.18,81277.31,0.0,0.02616,1e-05,8.81456]
[1778430339753,35.18,81276.65,0.0,0.02616,1e-05,8.81458]
[1778430341584,35.18,81275.72,0.0,0.02615,1e-05,8.8117]
[1778430341768,35.18,81274.6,0.0,0.02614,1e-05,8.80849]
[1778430346802,35.18,81266.48,0.0,0.02605,1e-05,8.78266]
[1778430348213,35.18,81266.48,0.0,0.02605,1e-05,8.78266]
[1778430348308,35.18,81266.21,0.0,0.02605,1e-05,8.78243]
[1778430353852,35.19,81269.11,0.0,0.0261,1e-05,8.7966]
[1778430358899,35.19,81269.46,0.0,0.02611,1e-05,8.79917]
[1778430363921,35.2,81274.14,0.0,0.02618,1e-05,8.82068]
[1778430369012,35.2,81280.79,0.0,0.02627,1e-05,8.84676]
[1778430374047,35.2,81277.23,0.0,0.02624,1e-05,8.83746]
[1778430379084,35.2,81285.05,0.0,0.02635,1e-05,8.86756]
[1778430384120,35.21,81289.12,0.0,0.0264,1e-05,8.88446]
[1778430391373,35.21,81292.86,0.0,0.02646,1e-05,8.89983]
[1778430398217,35.21,81296.1,0.0,0.02651,1e-05,8.91457]
[1778430403252,35.22,81296.59,0.0,0.02652,1e-05,8.91867]
[1778430408288,35.22,81291.63,0.0,0.02647,1e-05,8.90377]
[1778430413334,35.22,81287.58,0.0,0.02643,1e-05,8.89218]
[1778430415346,35.22,81298.41,0.0,0.02657,1e-05,8.93089]
[1778430416842,35.22,81298.41,0.0,0.02657,1e-05,8.93089]
[1778430416898,35.22,81300.75,0.0,0.0266,1e-05,8.9395]
[1778430418367,35.22,81312.69,0.0,0.02674,1e-05,8.98212]
[1778430423267,35.23,81319.06,0.0,0.02683,1e-05,9.00591]
[1778430423401,35.23,81319.48,0.0,0.02683,1e-05,9.00774]
[1778430428436,35.23,81319.22,0.0,0.02683,1e-05,9.00846]
[1778430433471,35.23,81321.67,0.0,0.02687,1e-05,9.01864]
[1778430438507,35.23,81321.21,0.0,0.02687,1e-05,9.01855]
[1778430443542,35.23,81321.03,0.0,0.02687,1e-05,9.01945]
[1778430448576,35.23,81321.38,0.0,0.02688,1e-05,9.02219]
[1778430453611,35.24,81321.27,0.0,0.02688,1e-05,9.02199]
[1778430458647,35.24,81321.57,0.0,0.02689,1e-05,9.02453]
[1778430464689,35.24,81321.85,0.0,0.0269,1e-05,9.02727]
[1778430471937,35.24,81321.97,0.0,0.02691,1e-05,9.02999]
[1778430476775,35.24,81331.98,0.0,0.02704,1e-05,9.06632]
[1778430482008,35.24,81335.98,0.0,0.02709,1e-05,9.08171]
[1778430487090,35.24,81335.34,0.0,0.02709,1e-05,9.08026]
[1778430492889,35.25,81337.17,0.0,0.02711,1e-05,9.08788]
[1778430497923,35.25,81340.19,0.0,0.02715,1e-05,9.09964]
[1778430502960,35.25,81342.5,0.0,0.02718,1e-05,9.10863]
[1778430507995,35.25,81338.67,0.0,0.02714,1e-05,9.09583]
[1778430510984,35.25,81332.71,0.0,0.02707,1e-05,9.07519]
[1778430511043,35.25,81323.62,0.0,0.02695,1e-05,9.0421]
[1778430513029,35.25,81310.46,0.0,0.0268,1e-05,8.9964]
[1778430517410,35.25,81306.46,0.0,0.02675,1e-05,8.98375]
[1778430518072,35.25,81305.3,0.0,0.02674,1e-05,8.98005]
[1778430523107,35.25,81300.71,0.0,0.02669,1e-05,8.96585]
[1778430526121,35.25,81290.79,0.0,0.02658,1e-05,8.93248]
[1778430531155,35.26,81288.31,0.0,0.02655,1e-05,8.9248]
[1778430536191,35.26,81289.44,0.0,0.02657,1e-05,8.92933]
[1778430541226,35.26,81287.78,0.0,0.02655,1e-05,8.92448]
[1778430546262,35.26,81291.38,0.0,0.0266,1e-05,8.9392]
[1778430551298,35.26,81290.36,0.0,0.0266,1e-05,8.93776]
[1778430556334,35.26,81287.7,0.0,0.02657,1e-05,8.93063]
[1778430561367,35.27,81288.27,0.0,0.02659,1e-05,8.93479]
[1778430566404,35.27,81288.82,0.0,0.0266,1e-05,8.93884]
[1778430572653,35.27,81295.33,0.0,0.02668,1e-05,8.96273]
[1778430579494,35.27,81296.75,0.0,0.02671,1e-05,8.97034]
[1778430585537,35.28,81296.72,0.0,0.02672,1e-05,8.97243]
[1778430590571,35.28,81292.88,0.0,0.02668,1e-05,8.96085]
[1778430592352,35.28,81292.04,0.0,0.02667,1e-05,8.9583]
[1778430592793,35.28,81282.64,0.0,0.02656,1e-05,8.92593]
[1778430597967,35.28,81278.1,0.0,0.02651,1e-05,8.91181]
[1778430598176,35.28,81281.3,0.0,0.02655,1e-05,8.9234]
[1778430598627,35.28,81281.59,0.0,0.02655,1e-05,8.92487]
[1778430603663,35.28,81289.61,0.0,0.02666,1e-05,8.95498]
[1778430610711,35.29,81293.27,0.0,0.02671,1e-05,8.97044]
[1778430617761,35.29,81297.95,0.0,0.02678,1e-05,8.98924]
[1778430623003,35.29,81298.85,0.0,0.02679,1e-05,8.99405]
[1778430628840,35.29,81299.87,0.0,0.02681,1e-05,8.99956]
[1778430633872,35.29,81301.85,0.0,0.02684,1e-05,9.00673]
[1778430638907,35.3,81301.79,0.0,0.02684,1e-05,9.00803]
[1778430643942,35.3,81301.37,0.0,0.02684,1e-05,9.00805]
[1778430648978,35.3,81301.15,0.0,0.02685,1e-05,9.00877]
[1778430655021,35.3,81301.35,0.0,0.02686,1e-05,9.01125]
[1778430660054,35.3,81303.58,0.0,0.02689,1e-05,9.02052]
[1778430665089,35.3,81303.12,0.0,0.02689,1e-05,9.0203]
[1778430670124,35.3,81293.9,0.0,0.02678,1e-05,8.9897]
[1778430675159,35.31,81287.38,0.0,0.02671,1e-05,8.96867]
[1778430683216,35.31,81284.23,0.0,0.02668,1e-05,8.96057]
[1778430689258,35.31,81277.71,0.0,0.02661,1e-05,8.94018]
[1778430694292,35.31,81273.52,0.0,0.02656,1e-05,8.92643]
[1778430699329,35.32,81277.62,0.0,0.02662,1e-05,8.94266]
[1778430705369,35.32,81271.23,0.0,0.02655,1e-05,8.92293]
[1778430710404,35.32,81268.99,0.0,0.02653,1e-05,8.91729]
[1778430715440,35.32,81269.23,0.0,0.02654,1e-05,8.92032]
[1778430720476,35.33,81270.21,0.0,0.02656,1e-05,8.92586]
[1778430726516,35.33,81267.73,0.0,0.02654,1e-05,8.91981]
[1778430731552,35.33,81268.37,0.0,0.02656,1e-05,8.92417]
[1778430740614,35.33,81269.38,0.0,0.02658,1e-05,8.93143]
[1778430745649,35.34,81271.76,0.0,0.02662,1e-05,8.94173]
[1778430750687,35.34,81273.36,0.0,0.02665,1e-05,8.94924]
[1778430757733,35.34,81271.79,0.0,0.02663,1e-05,8.94515]
[1778430763340,35.34,81271.55,0.0,0.02664,1e-05,8.94585]
[1778430763990,35.34,81259.95,0.0,0.0265,1e-05,8.90631]
[1778430769818,35.35,81250.61,0.0,0.0264,1e-05,8.8766]
[1778430771006,35.35,81250.61,0.0,0.0264,1e-05,8.8766]
[1778430771056,35.35,81250.24,0.0,0.02639,1e-05,8.87581]
[1778430774695,35.35,81252.12,0.0,0.02642,1e-05,8.8838]
[1778430774922,35.35,81245.24,0.0,0.02634,1e-05,8.86049]
[1778430779102,35.35,81216.99,0.0,0.02601,1e-05,8.764]
[1778430781296,35.35,81217.01,0.0,0.02601,1e-05,8.76429]
[1778430781318,35.35,81220.4,0.0,0.02605,1e-05,8.77656]
[1778430784130,35.35,81230.15,0.0,0.02617,1e-05,8.81073]
[1778430790202,35.35,81225.68,0.0,0.02612,1e-05,8.79677]
[1778430796001,35.35,81227.35,0.0,0.02615,1e-05,8.8046]
[1778430801040,35.36,81224.61,0.0,0.02612,1e-05,8.79659]
[1778430806075,35.36,81228.77,0.0,0.02618,1e-05,8.813]
[1778430811110,35.36,81230.55,0.0,0.02621,1e-05,8.82078]
[1778430816149,35.36,81228.27,0.0,0.02619,1e-05,8.81582]
[1778430821182,35.37,81230.79,0.0,0.02623,1e-05,8.82744]
[1778430826216,35.37,81230.47,0.0,0.02624,1e-05,8.82916]
[1778430831252,35.37,81229.07,0.0,0.02623,1e-05,8.82714]
[1778430836288,35.38,81227.56,0.0,0.02622,1e-05,8.82533]
[1778430841322,35.38,81226.94,0.0,0.02623,1e-05,8.82602]
[1778430846357,35.38,81230.0,0.0,0.02627,1e-05,8.83928]
[1778430851392,35.38,81237.12,0.0,0.02637,1e-05,8.86647]
[1778430856428,35.39,81237.95,0.0,0.02639,1e-05,8.87179]
[1778430861463,35.39,81236.37,0.0,0.02638,1e-05,8.86877]
[1778430866498,35.39,81236.91,0.0,0.02639,1e-05,8.87307]
[1778430871533,35.39,81236.66,0.0,0.02639,1e-05,8.87333]
[1778430876567,35.4,81239.18,0.0,0.02643,1e-05,8.88439]
[1778430880596,35.4,81249.24,0.0,0.02656,1e-05,8.92108]
[1778430885630,35.4,81256.35,0.0,0.02665,1e-05,8.94772]
[1778430890884,35.4,81258.43,0.0,0.02668,1e-05,8.95637]
[1778430896710,35.4,81261.76,0.0,0.02673,1e-05,8.97031]
[1778430901745,35.41,81258.25,0.0,0.02669,1e-05,8.95973]
[1778430906784,35.41,81250.61,0.0,0.02661,1e-05,8.93493]
[1778430911824,35.41,81245.72,0.0,0.02656,1e-05,8.91988]
[1778430916865,35.41,81241.81,0.0,0.02652,1e-05,8.90835]
[1778430921900,35.41,81240.87,0.0,0.02651,1e-05,8.90635]
[1778430921967,35.41,81240.55,0.0,0.02651,1e-05,8.90608]
[1778430927708,35.42,81231.95,0.0,0.02641,1e-05,8.87843]
[1778430927945,35.42,81232.11,0.0,0.02642,1e-05,8.87944]
[1778430932979,35.42,81232.02,0.0,0.02642,1e-05,8.88015]
[1778430938013,35.42,81228.37,0.0,0.02638,1e-05,8.86988]
[1778430943052,35.42,81228.39,0.0,0.02639,1e-05,8.87232]
[1778430945260,35.43,81238.25,0.0,0.02651,1e-05,8.90736]
[1778430946427,35.43,81238.25,0.0,0.02651,1e-05,8.90736]
[1778430947077,35.43,81242.09,0.0,0.02656,1e-05,8.92155]
[1778430952111,35.43,81251.47,0.0,0.02668,1e-05,8.95598]
[1778430952993,35.43,81251.47,0.0,0.02668,1e-05,8.95598]
[1778430953118,35.43,81256.72,0.0,0.02675,1e-05,8.97459]
[1778430958154,35.43,81264.62,0.0,0.02685,1e-05,9.00363]
[1778430964468,35.43,81268.59,0.0,0.0269,1e-05,9.01849]
[1778430965402,35.43,81272.07,0.0,0.02694,1e-05,9.03135]
[1778430969230,35.43,81282.52,0.0,0.02707,1e-05,9.06879]
[1778430970653,35.43,81286.98,0.0,0.02713,1e-05,9.08461]
[1778430971244,35.43,81289.53,0.0,0.02716,1e-05,9.09369]
[1778430976279,35.43,81289.6,0.0,0.02716,1e-05,9.09451]
[1778430980308,35.43,81280.19,0.0,0.02705,1e-05,9.06193]
[1778430984336,35.43,81270.21,0.0,0.02693,1e-05,9.02772]
[1778430989370,35.44,81268.49,0.0,0.02691,1e-05,9.02279]
[1778430994475,35.44,81264.17,0.0,0.02686,1e-05,9.00732]
[1778430995413,35.44,81260.92,0.0,0.02682,1e-05,8.99648]
[1778431000557,35.44,81256.01,0.0,0.02677,1e-05,8.98045]
[1778431001455,35.44,81256.03,0.0,0.02677,1e-05,8.9811]
[1778431006489,35.44,81251.42,0.0,0.02672,1e-05,8.96653]
[1778431011525,35.44,81248.65,0.0,0.02669,1e-05,8.95847]
[1778431016559,35.44,81254.01,0.0,0.02676,1e-05,8.9787]
[1778431021594,35.45,81254.81,0.0,0.02678,1e-05,8.98322]
[1778431027637,35.45,81255.47,0.0,0.02679,1e-05,8.9872]
[1778431033678,35.45,81255.0,0.0,0.02679,1e-05,8.98723]
[1778431040728,35.45,81251.5,0.0,0.02676,1e-05,8.97709]
[1778431045966,35.45,81254.46,0.0,0.0268,1e-05,8.9888]
[1778431051805,35.45,81254.89,0.0,0.02681,1e-05,8.99062]
[1778431058855,35.46,81254.68,0.0,0.02681,1e-05,8.99176]
[1778431064898,35.46,81255.08,0.0,0.02682,1e-05,8.99475]
[1778431066106,35.46,81263.83,0.0,0.02693,1e-05,9.02554]
[1778431071948,35.46,81267.12,0.0,0.02697,1e-05,9.03833]
[1778431076981,35.46,81268.42,0.0,0.02699,1e-05,9.04383]
[1778431082019,35.46,81268.6,0.0,0.027,1e-05,9.04535]
[1778431087054,35.46,81268.72,0.0,0.027,1e-05,9.04666]
[1778431092089,35.46,81266.11,0.0,0.02697,1e-05,9.03846]
[1778431097124,35.46,81265.98,0.0,0.02698,1e-05,9.03895]
[1778431102160,35.46,81266.3,0.0,0.02698,1e-05,9.04101]
[1778431107194,35.47,81266.57,0.0,0.02699,1e-05,9.04287]
[1778431112234,35.47,81273.96,0.0,0.02708,1e-05,9.06821]
[1778431118272,35.47,81275.73,0.0,0.0271,1e-05,9.07522]
[1778431123307,35.47,81275.25,0.0,0.0271,1e-05,9.0742]
[1778431128341,35.47,81276.02,0.0,0.02711,1e-05,9.07754]
[1778431133376,35.47,81277.64,0.0,0.02713,1e-05,9.08381]
[1778431138411,35.47,81277.07,0.0,0.02713,1e-05,9.08239]
[1778431144454,35.47,81277.08,0.0,0.02713,1e-05,9.08311]
[1778431149489,35.47,81276.94,0.0,0.02713,1e-05,9.08315]
[1778431154524,35.47,81282.89,0.0,0.0272,1e-05,9.10455]
[1778431159559,35.47,81284.1,0.0,0.02722,1e-05,9.10919]
[1778431160296,35.47,81284.1,0.0,0.02722,1e-05,9.10919]
[1778431160566,35.47,81284.11,0.0,0.02722,1e-05,9.1093]
[1778431161573,35.47,81293.64,0.0,0.02734,1e-05,9.14291]
[1778431164596,35.47,81305.07,0.0,0.02748,1e-05,9.18332]
[1778431168599,35.47,81306.02,0.0,0.02749,1e-05,9.18653]
[1778431168666,35.47,81312.87,0.0,0.02757,1e-05,9.21072]
[1778431176681,35.47,81313.59,0.0,0.02758,1e-05,9.21125]
[1778431181719,35.47,81316.24,0.0,0.02761,1e-05,9.22017]
[1778431186754,35.47,81317.25,0.0,0.02762,1e-05,9.22308]
[1778431191788,35.47,81322.42,0.0,0.02768,1e-05,9.24084]
[1778431197019,35.47,81313.77,0.0,0.02757,1e-05,9.2095]
[1778431202865,35.47,81313.17,0.0,0.02756,1e-05,9.20682]
[1778431208912,35.47,81313.36,0.0,0.02756,1e-05,9.20697]
[1778431213942,35.47,81315.37,0.0,0.02758,1e-05,9.21365]
[1778431218977,35.47,81318.52,0.0,0.02762,1e-05,9.22433]
[1778431224015,35.47,81324.2,0.0,0.02769,1e-05,9.24388]
[1778431227230,35.47,81333.12,0.0,0.0278,1e-05,9.27513]
[1778431233077,35.46,81333.72,0.0,0.0278,1e-05,9.27474]
[1778431238111,35.46,81331.75,0.0,0.02777,1e-05,9.2668]
[1778431241133,35.46,81320.36,0.0,0.02763,1e-05,9.22581]
[1778431246168,35.46,81316.71,0.0,0.02758,1e-05,9.21228]
[1778431247380,35.46,81306.13,0.0,0.02745,1e-05,9.17473]
[1778431253218,35.46,81309.14,0.0,0.02748,1e-05,9.18386]
[1778431255232,35.46,81317.96,0.0,0.02759,1e-05,9.21502]
[1778431260270,35.46,81325.53,0.0,0.02768,1e-05,9.2404]
[1778431262281,35.46,81335.84,0.0,0.0278,1e-05,9.2768]
[1778431267520,35.46,81322.63,0.0,0.02764,1e-05,9.22889]
[1778431273358,35.46,81313.88,0.0,0.02753,1e-05,9.19722]
[1778431277913,35.46,81313.72,0.0,0.02752,1e-05,9.19639]
[1778431278394,35.46,81313.99,0.0,0.02753,1e-05,9.19728]
[1778431281430,35.46,81302.01,0.0,0.02738,1e-05,9.15429]
[1778431284603,35.46,81301.19,0.0,0.02736,1e-05,9.15092]
[1778431284640,35.46,81301.23,0.0,0.02736,1e-05,9.15083]
[1778431290480,35.45,81302.23,0.0,0.02737,1e-05,9.15275]
[1778431295515,35.45,81308.8,0.0,0.02744,1e-05,9.17366]
[1778431300551,35.45,81308.06,0.0,0.02743,1e-05,9.17093]
[1778431305582,35.45,81302.83,0.0,0.02737,1e-05,9.15238]
[1778431311625,35.45,81302.05,0.0,0.02736,1e-05,9.14968]
[1778431315653,35.45,81311.29,0.0,0.02747,1e-05,9.18236]
[1778431320687,35.45,81313.91,0.0,0.02751,1e-05,9.19142]
[1778431325722,35.45,81309.67,0.0,0.02745,1e-05,9.17622]
[1778431330759,35.45,81310.04,0.0,0.02746,1e-05,9.17737]
[1778431335793,35.45,81310.24,0.0,0.02746,1e-05,9.17792]
[1778431340828,35.45,81310.9,0.0,0.02747,1e-05,9.18008]
[1778431345863,35.45,81315.85,0.0,0.02753,1e-05,9.19733]
[1778431350903,35.45,81316.36,0.0,0.02753,1e-05,9.19877]
[1778431356939,35.45,81312.36,0.0,0.02748,1e-05,9.18299]
[1778431362982,35.45,81309.76,0.0,0.02744,1e-05,9.17362]
[1778431369023,35.45,81306.7,0.0,0.02741,1e-05,9.16272]
[1778431374059,35.45,81305.14,0.0,0.02739,1e-05,9.1572]
[1778431381108,35.45,81305.31,0.0,0.02739,1e-05,9.1578]
[1778431386144,35.45,81309.09,0.0,0.02744,1e-05,9.17111]
[1778431392188,35.45,81310.17,0.0,0.02745,1e-05,9.17479]
[1778431398227,35.45,81310.11,0.0,0.02745,1e-05,9.17442]
[1778431403476,35.45,81310.31,0.0,0.02745,1e-05,9.17499]
[1778431412326,35.45,81310.15,0.0,0.02744,1e-05,9.17286]
[1778431417362,35.45,81312.86,0.0,0.02748,1e-05,9.18228]
[1778431423615,35.45,81312.3,0.0,0.02747,1e-05,9.18006]
[1778431429445,35.45,81311.72,0.0,0.02746,1e-05,9.17779]
[1778431436495,35.45,81309.82,0.0,0.02744,1e-05,9.17086]
[1778431443982,35.45,81307.73,0.0,0.02741,1e-05,9.16341]
[1778431444018,35.45,81302.7,0.0,0.02735,1e-05,9.14563]
[1778431445558,35.45,81292.73,0.0,0.02723,1e-05,9.1105]
[1778431450188,35.45,81297.92,0.0,0.02729,1e-05,9.12907]
[1778431450220,35.45,81298.88,0.0,0.0273,1e-05,9.13252]
[1778431455627,35.45,81298.97,0.0,0.0273,1e-05,9.13304]
[1778431460663,35.45,81298.91,0.0,0.0273,1e-05,9.13303]
[1778431462677,35.45,81288.76,0.0,0.02718,1e-05,9.0974]
[1778431466126,35.45,81280.47,0.0,0.02708,1e-05,9.06844]
[1778431466705,35.45,81278.03,0.0,0.02705,1e-05,9.06016]
[1778431467712,35.45,81266.66,0.0,0.02691,1e-05,9.02054]
[1778431472091,35.45,81263.35,0.0,0.02688,1e-05,9.0096]
[1778431472747,35.45,81262.96,0.0,0.02687,1e-05,9.00709]
[1778431477782,35.45,81261.03,0.0,0.02684,1e-05,8.99997]
[1778431480313,35.45,81259.36,0.0,0.02683,1e-05,8.99466]
[1778431480805,35.45,81258.42,0.0,0.02682,1e-05,8.99164]
[1778431486847,35.45,81248.96,0.0,0.0267,1e-05,8.95888]
[1778431487484,35.45,81248.96,0.0,0.0267,1e-05,8.95888]
[1778431487854,35.45,81248.75,0.0,0.0267,1e-05,8.95814]
[1778431493123,35.45,81253.77,0.0,0.02676,1e-05,8.97557]
[1778431502960,35.45,81259.37,0.0,0.02683,1e-05,8.99685]
[1778431507995,35.46,81259.46,0.0,0.02684,1e-05,8.99845]
[1778431511016,35.46,81248.6,0.0,0.02671,1e-05,8.96142]
[1778431516052,35.46,81244.42,0.0,0.02667,1e-05,8.94845]
[1778431521086,35.46,81237.73,0.0,0.02659,1e-05,8.92703]
[1778431526122,35.46,81237.98,0.0,0.0266,1e-05,8.92973]
[1778431531158,35.46,81243.49,0.0,0.02667,1e-05,8.94968]
[1778431536193,35.47,81248.71,0.0,0.02674,1e-05,8.96938]
[1778431541228,35.47,81251.62,0.0,0.02678,1e-05,8.98096]
[1778431546262,35.47,81253.38,0.0,0.02681,1e-05,8.98846]
[1778431551298,35.47,81252.33,0.0,0.0268,1e-05,8.98614]
[1778431556332,35.47,81252.78,0.0,0.02681,1e-05,8.98905]
[1778431561368,35.47,81253.17,0.0,0.02682,1e-05,8.99173]
[1778431567410,35.47,81255.66,0.0,0.02685,1e-05,9.00191]
[1778431572444,35.47,81257.82,0.0,0.02688,1e-05,9.01064]
[1778431577480,35.48,81259.82,0.0,0.02691,1e-05,9.01877]
[1778431582515,35.48,81260.23,0.0,0.02692,1e-05,9.02127]
[1778431587752,35.48,81260.13,0.0,0.02692,1e-05,9.02177]
[1778431587829,35.48,81267.15,0.0,0.02701,1e-05,9.0465]
[1778431590571,35.48,81276.44,0.0,0.02712,1e-05,9.07961]
[1778431594353,35.48,81276.38,0.0,0.02712,1e-05,9.07845]
[1778431594818,35.48,81274.54,0.0,0.0271,1e-05,9.07212]
[1778431600641,35.48,81276.6,0.0,0.02713,1e-05,9.08007]
[1778431605677,35.48,81273.23,0.0,0.02709,1e-05,9.06884]
[1778431610711,35.48,81285.46,0.0,0.02724,1e-05,9.1124]
[1778431615747,35.48,81281.68,0.0,0.02719,1e-05,9.09946]
[1778431619774,35.48,81290.61,0.0,0.0273,1e-05,9.13118]
[1778431622803,35.48,81305.3,0.0,0.02748,1e-05,9.18309]
[1778431626378,35.48,81311.85,0.0,0.02756,1e-05,9.20614]
[1778431626847,35.48,81312.12,0.0,0.02757,1e-05,9.207]
[1778431631882,35.48,81315.56,0.0,0.02761,1e-05,9.21866]
[1778431632615,35.48,81315.56,0.0,0.02761,1e-05,9.21866]
[1778431632891,35.48,81315.48,0.0,0.02761,1e-05,9.21827]
[1778431638930,35.48,81317.1,0.0,0.02762,1e-05,9.22333]
[1778431643965,35.48,81315.87,0.0,0.02761,1e-05,9.2184]
[1778431649002,35.48,81318.41,0.0,0.02764,1e-05,9.22681]
[1778431654039,35.48,81316.15,0.0,0.0276,1e-05,9.21688]
[1778431659075,35.48,81316.12,0.0,0.0276,1e-05,9.21623]
[1778431664109,35.48,81315.69,0.0,0.02759,1e-05,9.21418]
[1778431669153,35.48,81315.49,0.0,0.02759,1e-05,9.21295]
[1778431672165,35.48,81304.48,0.0,0.02745,1e-05,9.17369]
[1778431677200,35.48,81307.79,0.0,0.02749,1e-05,9.18517]
[1778431682235,35.48,81307.91,0.0,0.02749,1e-05,9.18532]
[1778431687270,35.48,81306.94,0.0,0.02748,1e-05,9.18163]
[1778431692306,35.48,81305.7,0.0,0.02746,1e-05,9.17701]
[1778431697341,35.48,81306.25,0.0,0.02747,1e-05,9.17875]
[1778431702376,35.48,81312.61,0.0,0.02755,1e-05,9.20103]
[1778431707411,35.47,81312.63,0.0,0.02755,1e-05,9.20062]
[1778431713453,35.47,81312.33,0.0,0.02754,1e-05,9.19777]
[1778431719496,35.47,81311.95,0.0,0.02753,1e-05,9.19598]
[1778431724532,35.47,81308.72,0.0,0.02749,1e-05,9.18425]
[1778431729567,35.47,81301.49,0.0,0.0274,1e-05,9.1585]
[1778431735814,35.47,81300.88,0.0,0.02739,1e-05,9.15629]
[1778431741650,35.47,81301.14,0.0,0.0274,1e-05,9.15716]
[1778431746687,35.47,81305.51,0.0,0.02745,1e-05,9.17251]
[1778431751721,35.47,81307.68,0.0,0.02747,1e-05,9.17999]
[1778431756756,35.47,81309.79,0.0,0.0275,1e-05,9.1872]
[1778431761791,35.47,81311.78,0.0,0.02752,1e-05,9.19396]
[1778431766826,35.47,81313.43,0.0,0.02754,1e-05,9.19944]
[1778431770854,35.47,81324.69,0.0,0.02768,1e-05,9.23895]
[1778431776099,35.47,81331.72,0.0,0.02776,1e-05,9.26186]
[1778431782938,35.47,81332.47,0.0,0.02776,1e-05,9.26329]
[1778431788981,35.47,81333.81,0.0,0.02778,1e-05,9.26697]
[1778431792001,35.47,81347.58,0.0,0.02795,1e-05,9.3155]
[1778431797037,35.47,81348.04,0.0,0.02795,1e-05,9.31582]
[1778431802074,35.47,81348.17,0.0,0.02794,1e-05,9.31497]
[1778431807106,35.46,81350.48,0.0,0.02797,1e-05,9.32191]
[1778431812143,35.46,81353.07,0.0,0.028,1e-05,9.32978]
[1778431815355,35.46,81354.68,0.0,0.02801,1e-05,9.33497]
[1778431815444,35.46,81364.5,0.0,0.02814,1e-05,9.36987]
[1778431816388,35.46,81380.41,0.0,0.02833,1e-05,9.42678]
[1778431823127,35.46,81378.05,0.0,0.0283,1e-05,9.41717]
[1778431823231,35.46,81377.24,0.0,0.02828,1e-05,9.41254]
[1778431830287,35.46,81378.16,0.0,0.02828,1e-05,9.41289]
[1778431835327,35.45,81383.84,0.0,0.02834,1e-05,9.42985]
[1778431840361,35.45,81383.06,0.0,0.02833,1e-05,9.42483]
[1778431845401,35.45,81382.25,0.0,0.02831,1e-05,9.41974]
[1778431847415,35.45,81371.63,0.0,0.02817,1e-05,9.38068]
[1778431852451,35.45,81363.38,0.0,0.02806,1e-05,9.34936]
[1778431854451,35.45,81361.8,0.0,0.02804,1e-05,9.34339]
[1778431854501,35.45,81345.34,0.0,0.02784,1e-05,9.28425]
[1778431860509,35.44,81342.46,0.0,0.0278,1e-05,9.27266]
[1778431860927,35.44,81342.46,0.0,0.0278,1e-05,9.27266]
[1778431861515,35.44,81342.43,0.0,0.02779,1e-05,9.27237]
[1778431863530,35.44,81353.41,0.0,0.02793,1e-05,9.31117]
[1778431868565,35.44,81347.11,0.0,0.02785,1e-05,9.28746]
[1778431873600,35.44,81348.73,0.0,0.02786,1e-05,9.29222]
[1778431878638,35.44,81355.97,0.0,0.02795,1e-05,9.31674]
[1778431883674,35.44,81356.27,0.0,0.02795,1e-05,9.31655]
[1778431888709,35.44,81354.33,0.0,0.02792,1e-05,9.30833]
[1778431896964,35.44,81353.02,0.0,0.02789,1e-05,9.30043]
[1778431901800,35.43,81340.16,0.0,0.02773,1e-05,9.25351]
[1778431907036,35.43,81332.3,0.0,0.02763,1e-05,9.22492]
[1778431912877,35.43,81324.32,0.0,0.02753,1e-05,9.19601]
[1778431917912,35.43,81320.16,0.0,0.02748,1e-05,9.18104]
[1778431922948,35.43,81323.53,0.0,0.02752,1e-05,9.19281]
[1778431927982,35.43,81329.49,0.0,0.02759,1e-05,9.21361]
[1778431933018,35.43,81333.49,0.0,0.02764,1e-05,9.22731]
[1778431938068,35.43,81337.94,0.0,0.02769,1e-05,9.2426]
[1778431943105,35.43,81339.57,0.0,0.02771,1e-05,9.24772]
[1778431945272,35.43,81339.54,0.0,0.02771,1e-05,9.24747]
[1778431945287,35.43,81345.0,0.0,0.02777,1e-05,9.26677]
[1778431951584,35.43,81349.52,0.0,0.02783,1e-05,9.28203]
[1778431952174,35.43,81347.35,0.0,0.02779,1e-05,9.27257]
[1778431957391,35.43,81351.04,0.0,0.02784,1e-05,9.2848]
[1778431963253,35.43,81351.96,0.0,0.02784,1e-05,9.28689]
[1778431970303,35.43,81352.4,0.0,0.02784,1e-05,9.28705]
[1778431976345,35.42,81352.93,0.0,0.02785,1e-05,9.28772]
[1778431981380,35.42,81350.9,0.0,0.02782,1e-05,9.27947]
[1778431986414,35.42,81353.93,0.0,0.02785,1e-05,9.28943]
[1778431991449,35.42,81360.06,0.0,0.02793,1e-05,9.31024]
[1778431997675,35.42,81361.32,0.0,0.02794,1e-05,9.31333]
[1778432003535,35.42,81367.22,0.0,0.028,1e-05,9.33298]
[1778432008569,35.42,81370.42,0.0,0.02804,1e-05,9.34306]
[1778432013604,35.42,81370.55,0.0,0.02803,1e-05,9.34075]
[1778432018639,35.41,81371.86,0.0,0.02804,1e-05,9.34399]
[1778432023676,35.41,81372.81,0.0,0.02805,1e-05,9.34593]
[1778432028710,35.41,81367.55,0.0,0.02798,1e-05,9.32567]
[1778432033744,35.41,81367.61,0.0,0.02797,1e-05,9.32432]
[1778432038779,35.41,81366.48,0.0,0.02796,1e-05,9.319]
[1778432043815,35.41,81365.73,0.0,0.02794,1e-05,9.31533]
[1778432054892,35.4,81363.38,0.0,0.0279,1e-05,9.3041]
[1778432059929,35.4,81363.5,0.0,0.0279,1e-05,9.30342]
[1778432066978,35.4,81362.01,0.0,0.02788,1e-05,9.29656]
[1778432072013,35.4,81360.33,0.0,0.02785,1e-05,9.2882]
[1778432077048,35.4,81360.1,0.0,0.02784,1e-05,9.28641]
[1778432088309,35.4,81359.39,0.0,0.02783,1e-05,9.2818]
[1778432097189,35.4,81359.04,0.0,0.02781,1e-05,9.27891]
[1778432102224,35.4,81358.82,0.0,0.02781,1e-05,9.27723]
[1778432107259,35.39,81364.28,0.0,0.02787,1e-05,9.29585]
[1778432113302,35.39,81372.63,0.0,0.02797,1e-05,9.32438]
[1778432118520,35.39,81372.62,0.0,0.02797,1e-05,9.32309]
[1778432124378,35.39,81373.61,0.0,0.02798,1e-05,9.32515]
[1778432129414,35.39,81375.37,0.0,0.02799,1e-05,9.33019]
[1778432134449,35.39,81373.81,0.0,0.02796,1e-05,9.32198]
[1778432139483,35.39,81367.18,0.0,0.02788,1e-05,9.29712]
[1778432142549,35.39,81356.97,0.0,0.02775,1e-05,9.26005]
[1778432148730,35.39,81356.04,0.0,0.02773,1e-05,9.25582]
[1778432154590,35.38,81356.23,0.0,0.02773,1e-05,9.25568]
[1778432159624,35.38,81355.5,0.0,0.02772,1e-05,9.2524]
[1778432164659,35.38,81355.15,0.0,0.02772,1e-05,9.2505]
[1778432167682,35.38,81344.73,0.0,0.02759,1e-05,9.21306]
[1778432172716,35.38,81348.82,0.0,0.02763,1e-05,9.22724]
[1778432177754,35.38,81358.12,0.0,0.02775,1e-05,9.25989]
[1778432182789,35.38,81361.75,0.0,0.02779,1e-05,9.2721]
[1778432187823,35.38,81358.18,0.0,0.02774,1e-05,9.25861]
[1778432192858,35.38,81357.51,0.0,0.02773,1e-05,9.2542]
[1778432199080,35.38,81357.91,0.0,0.02773,1e-05,9.2547]
[1778432204943,35.38,81358.01,0.0,0.02773,1e-05,9.25426]
[1778432209979,35.38,81354.39,0.0,0.02768,1e-05,9.24072]
[1778432215014,35.38,81354.39,0.0,0.02768,1e-05,9.24019]
[1778432220049,35.38,81350.86,0.0,0.02763,1e-05,9.22711]
[1778432225084,35.38,81354.57,0.0,0.02768,1e-05,9.23986]
[1778432230121,35.38,81356.73,0.0,0.0277,1e-05,9.24698]
[1778432235156,35.37,81357.22,0.0,0.02771,1e-05,9.24813]
[1778432240191,35.37,81354.42,0.0,0.02767,1e-05,9.23756]
[1778432245226,35.37,81350.32,0.0,0.02762,1e-05,9.2225]
[1778432251267,35.37,81349.8,0.0,0.02761,1e-05,9.21887]
[1778432257309,35.37,81350.04,0.0,0.02761,1e-05,9.21929]
[1778432262345,35.37,81350.79,0.0,0.02762,1e-05,9.22158]
[1778432267687,35.37,81350.46,0.0,0.02761,1e-05,9.22011]
[1778432274429,35.37,81349.53,0.0,0.0276,1e-05,9.21622]
[1778432279644,35.37,81347.94,0.0,0.02758,1e-05,9.21024]
[1778432286513,35.37,81348.79,0.0,0.02758,1e-05,9.21279]
[1778432291547,35.37,81345.38,0.0,0.02754,1e-05,9.20041]
[1778432296582,35.37,81340.41,0.0,0.02748,1e-05,9.18264]
[1778432301618,35.37,81340.03,0.0,0.02747,1e-05,9.18124]
[1778432306652,35.37,81339.16,0.0,0.02746,1e-05,9.17812]
[1778432311690,35.37,81346.87,0.0,0.02756,1e-05,9.20413]
[1778432316725,35.37,81355.95,0.0,0.02767,1e-05,9.23602]
[1778432321767,35.37,81356.41,0.0,0.02767,1e-05,9.23717]
[1778432329995,35.37,81364.3,0.0,0.02776,1e-05,9.26428]
[1778432336864,35.37,81363.86,0.0,0.02775,1e-05,9.2617]
[1778432343914,35.37,81363.57,0.0,0.02775,1e-05,9.2597]
[1778432348949,35.37,81364.15,0.0,0.02775,1e-05,9.26108]
[1778432353983,35.36,81363.5,0.0,0.02774,1e-05,9.25807]
[1778432359020,35.36,81363.9,0.0,0.02774,1e-05,9.25882]
[1778432364054,35.36,81368.06,0.0,0.02779,1e-05,9.273]
[1778432370291,35.36,81373.75,0.0,0.02786,1e-05,9.29211]
[1778432376486,35.36,81378.2,0.0,0.02791,1e-05,9.30578]
[1778432376542,35.36,81385.58,0.0,0.028,1e-05,9.33203]
[1778432382179,35.36,81387.83,0.0,0.02802,1e-05,9.33863]
[1778432383261,35.36,81387.83,0.0,0.02802,1e-05,9.33863]
[1778432383281,35.36,81387.68,0.0,0.02802,1e-05,9.33783]
[1778432390431,35.36,81387.5,0.0,0.02801,1e-05,9.33537]
[1778432398292,35.36,81387.86,0.0,0.02801,1e-05,9.33461]
[1778432403327,35.35,81385.88,0.0,0.02798,1e-05,9.32626]
[1778432409369,35.35,81386.69,0.0,0.02798,1e-05,9.32771]
[1778432415411,35.35,81386.45,0.0,0.02798,1e-05,9.3254]
[1778432420642,35.35,81386.36,0.0,0.02797,1e-05,9.32389]
[1778432427494,35.35,81388.0,0.0,0.02799,1e-05,9.32812]
[1778432432529,35.35,81388.56,0.0,0.02798,1e-05,9.32759]
[1778432437564,35.35,81389.43,0.0,0.02799,1e-05,9.3295]
[1778432442599,35.34,81389.38,0.0,0.02799,1e-05,9.32811]
[1778432447634,35.34,81393.72,0.0,0.02804,1e-05,9.34244]
[1778432452672,35.34,81396.85,0.0,0.02807,1e-05,9.35236]
[1778432457708,35.34,81396.93,0.0,0.02807,1e-05,9.35123]
[1778432462745,35.34,81390.23,0.0,0.02798,1e-05,9.3258]
[1778432467778,35.34,81385.65,0.0,0.02792,1e-05,9.30832]
[1778432472815,35.34,81383.78,0.0,0.02789,1e-05,9.30061]
[1778432477853,35.34,81383.12,0.0,0.02788,1e-05,9.2973]
[1778432482889,35.34,81379.3,0.0,0.02783,1e-05,9.28274]
[1778432487923,35.33,81371.18,0.0,0.02772,1e-05,9.25299]
[1778432493966,35.33,81368.47,0.0,0.02768,1e-05,9.24137]
[1778432499000,35.33,81368.89,0.0,0.02769,1e-05,9.24239]
[1778432505042,35.33,81375.88,0.0,0.02777,1e-05,9.26665]
[1778432510079,35.33,81375.12,0.0,0.02776,1e-05,9.26326]
[1778432515112,35.33,81373.91,0.0,0.02774,1e-05,9.25831]
[1778432520149,35.33,81373.4,0.0,0.02773,1e-05,9.25588]
[1778432526190,35.33,81373.66,0.0,0.02773,1e-05,9.2561]
[1778432531225,35.33,81373.14,0.0,0.02773,1e-05,9.25366]
[1778432536260,35.33,81366.53,0.0,0.02764,1e-05,9.2296]
[1778432541484,35.33,81364.11,0.0,0.02761,1e-05,9.22054]
[1778432547336,35.33,81365.56,0.0,0.02763,1e-05,9.22533]
[1778432554385,35.33,81365.76,0.0,0.02762,1e-05,9.22426]
[1778432561626,35.33,81366.01,0.0,0.02763,1e-05,9.2247]
[1778432568481,35.33,81366.66,0.0,0.02763,1e-05,9.22656]
[1778432573519,35.33,81367.6,0.0,0.02764,1e-05,9.22956]
[1778432578553,35.33,81367.6,0.0,0.02764,1e-05,9.2292]
[1778432586612,35.33,81368.02,0.0,0.02764,1e-05,9.23012]
[1778432591839,35.33,81367.85,0.0,0.02764,1e-05,9.22914]
[1778432598695,35.32,81367.46,0.0,0.02763,1e-05,9.22726]
[1778432609806,35.32,81367.91,0.0,0.02764,1e-05,9.22812]
[1778432611980,35.32,81380.51,0.0,0.02779,1e-05,9.27161]
[1778432617862,35.32,81387.02,0.0,0.02787,1e-05,9.29399]
[1778432622897,35.32,81387.53,0.0,0.02787,1e-05,9.29493]
[1778432627933,35.32,81387.11,0.0,0.02786,1e-05,9.2925]
[1778432632967,35.32,81384.14,0.0,0.02782,1e-05,9.28104]
[1778432638002,35.32,81383.8,0.0,0.02781,1e-05,9.27905]
[1778432644045,35.32,81383.66,0.0,0.02781,1e-05,9.27764]
[1778432649080,35.32,81385.2,0.0,0.02783,1e-05,9.28239]
[1778432654115,35.32,81386.9,0.0,0.02784,1e-05,9.28768]
[1778432659152,35.32,81386.84,0.0,0.02784,1e-05,9.28663]
[1778432664186,35.32,81386.62,0.0,0.02783,1e-05,9.28504]
[1778432669222,35.31,81386.88,0.0,0.02783,1e-05,9.28518]
[1778432674257,35.31,81388.33,0.0,0.02785,1e-05,9.28824]
[1778432678445,35.31,81393.34,0.0,0.02791,1e-05,9.30553]
[1778432679294,35.31,81398.71,0.0,0.02797,1e-05,9.32462]
[1778432681309,35.31,81411.14,0.0,0.02813,1e-05,9.3689]
[1778432684946,35.31,81403.57,0.0,0.02803,1e-05,9.3408]
[1778432685336,35.31,81400.47,0.0,0.02799,1e-05,9.32937]
[1778432690372,35.31,81404.08,0.0,0.02803,1e-05,9.34118]
[1778432695406,35.31,81405.3,0.0,0.02804,1e-05,9.34434]
[1778432700442,35.31,81404.74,0.0,0.02803,1e-05,9.34108]
[1778432705477,35.31,81403.99,0.0,0.02802,1e-05,9.33691]
[1778432710511,35.31,81407.12,0.0,0.02805,1e-05,9.34692]
[1778432715546,35.3,81410.66,0.0,0.02809,1e-05,9.35839]
[1778432720581,35.3,81410.85,0.0,0.02809,1e-05,9.3577]
[1778432725617,35.3,81411.59,0.0,0.02809,1e-05,9.359]
[1778432730651,35.3,81411.38,0.0,0.02808,1e-05,9.35689]
[1778432733461,35.3,81410.96,0.0,0.02807,1e-05,9.35378]
[1778432733682,35.3,81411.79,0.0,0.02808,1e-05,9.3565]
[1778432734692,35.3,81427.54,0.0,0.02828,1e-05,9.41277]
[1778432735692,35.3,81440.69,0.0,0.02845,1e-05,9.46013]
[1778432740725,35.3,81434.78,0.0,0.02836,1e-05,9.43663]
[1778432742591,35.3,81434.66,0.0,0.02836,1e-05,9.43579]
[1778432742899,35.3,81434.39,0.0,0.02836,1e-05,9.43441]
[1778432748782,35.29,81433.99,0.0,0.02834,1e-05,9.43061]
[1778432753818,35.29,81435.29,0.0,0.02835,1e-05,9.43338]
[1778432758852,35.29,81435.34,0.0,0.02834,1e-05,9.43158]
[1778432763357,35.29,81437.09,0.0,0.02836,1e-05,9.43714]
[1778432763424,35.29,81429.97,0.0,0.02827,1e-05,9.41058]
[1778432764895,35.29,81414.47,0.0,0.02807,1e-05,9.35387]
[1778432765924,35.29,81399.23,0.0,0.02788,1e-05,9.29877]
[1778432766915,35.29,81387.06,0.0,0.02773,1e-05,9.25496]
[1778432771151,35.29,81383.15,0.0,0.02768,1e-05,9.24065]
[1778432771188,35.29,81380.24,0.0,0.02764,1e-05,9.23019]
[1778432772316,35.29,81380.24,0.0,0.02764,1e-05,9.23019]
[1778432772327,35.29,81379.45,0.0,0.02763,1e-05,9.2273]
[1778432777991,35.29,81373.62,0.0,0.02756,1e-05,9.20627]
[1778432780160,35.29,81373.08,0.0,0.02755,1e-05,9.20433]
[1778432780260,35.29,81372.52,0.0,0.02754,1e-05,9.20231]
[1778432783183,35.29,81352.83,0.0,0.0273,1e-05,9.13239]
[1778432789109,35.29,81357.85,0.0,0.02737,1e-05,9.15061]
[1778432794141,35.29,81358.83,0.0,0.02737,1e-05,9.15312]
[1778432799175,35.29,81354.52,0.0,0.02732,1e-05,9.13823]
[1778432802789,35.29,81355.31,0.0,0.02733,1e-05,9.14129]
[1778432803328,35.29,81351.06,0.0,0.02728,1e-05,9.12633]
[1778432807231,35.29,81338.72,0.0,0.02713,1e-05,9.08319]
[1778432810252,35.29,81325.42,0.0,0.02697,1e-05,9.03692]
[1778432810694,35.29,81325.42,0.0,0.02697,1e-05,9.03692]
[1778432811260,35.29,81324.52,0.0,0.02696,1e-05,9.03396]
[1778432813397,35.29,81311.86,0.0,0.02681,1e-05,8.99009]
[1778432819317,35.29,81311.71,0.0,0.02681,1e-05,8.99087]
[1778432823469,35.29,81324.92,0.0,0.02698,1e-05,9.03841]
[1778432829387,35.29,81319.49,0.0,0.02692,1e-05,9.02093]
[1778432834423,35.29,81311.57,0.0,0.02683,1e-05,8.99463]
[1778432839456,35.3,81310.56,0.0,0.02682,1e-05,8.99267]
[1778432845499,35.3,81310.67,0.0,0.02683,1e-05,8.99497]
[1778432850535,35.3,81311.97,0.0,0.02685,1e-05,9.0011]
[1778432855568,35.3,81312.5,0.0,0.02686,1e-05,9.00318]
[1778432860605,35.3,81316.98,0.0,0.02692,1e-05,9.02037]
[1778432865640,35.3,81318.93,0.0,0.02695,1e-05,9.02858]
[1778432870674,35.31,81319.95,0.0,0.02696,1e-05,9.03346]
[1778432875889,35.31,81315.44,0.0,0.02691,1e-05,9.01864]
[1778432882454,35.31,81311.75,0.0,0.02687,1e-05,9.00736]
[1778432882596,35.31,81309.04,0.0,0.02684,1e-05,8.99844]
[1778432883890,35.31,81296.41,0.0,0.02669,1e-05,8.9549]
[1778432888919,35.31,81291.69,0.0,0.02664,1e-05,8.93987]
[1778432888968,35.31,81292.23,0.0,0.02665,1e-05,8.94215]
[1778432892830,35.31,81280.24,0.0,0.02651,1e-05,8.90203]
[1778432895549,35.31,81270.69,0.0,0.0264,1e-05,8.86977]
[1778432900887,35.32,81267.07,0.0,0.02637,1e-05,8.86032]
[1778432905921,35.32,81272.17,0.0,0.02644,1e-05,8.88063]
[1778432910956,35.32,81274.92,0.0,0.02648,1e-05,8.89259]
[1778432915991,35.32,81274.62,0.0,0.02648,1e-05,8.89262]
[1778432921033,35.33,81274.38,0.0,0.02648,1e-05,8.89415]
[1778432926062,35.33,81280.15,0.0,0.02656,1e-05,8.9165]
[1778432932103,35.33,81280.74,0.0,0.02658,1e-05,8.92112]
[1778432937138,35.33,81282.75,0.0,0.02661,1e-05,8.93021]
[1778432942176,35.34,81284.22,0.0,0.02663,1e-05,8.93736]
[1778432947209,35.34,81293.12,0.0,0.02675,1e-05,8.97034]
[1778432952245,35.34,81287.56,0.0,0.02669,1e-05,8.95267]
[1778432957279,35.34,81286.23,0.0,0.02668,1e-05,8.94989]
[1778432962314,35.34,81285.04,0.0,0.02667,1e-05,8.94761]
[1778432967349,35.35,81279.05,0.0,0.02661,1e-05,8.92869]
[1778432972385,35.35,81278.15,0.0,0.0266,1e-05,8.92628]
[1778432979436,35.35,81271.5,0.0,0.02653,1e-05,8.90618]
[1778432984595,35.35,81270.57,0.0,0.02653,1e-05,8.90515]
[1778432990512,35.36,81270.72,0.0,0.02654,1e-05,8.90831]
[1778432995251,35.36,81263.2,0.0,0.02645,1e-05,8.88398]
[1778432995546,35.36,81263.2,0.0,0.02646,1e-05,8.88441]
[1778433000581,35.36,81257.63,0.0,0.0264,1e-05,8.86754]
[1778433001332,35.36,81257.63,0.0,0.0264,1e-05,8.86754]
[1778433001589,35.36,81257.11,0.0,0.02639,1e-05,8.86624]
[1778433005616,35.36,81257.26,0.0,0.0264,1e-05,8.86877]
[1778433007631,35.36,81256.98,0.0,0.0264,1e-05,8.86879]
[1778433012665,35.37,81253.66,0.0,0.02637,1e-05,8.85979]
[1778433013673,35.37,81243.78,0.0,0.02626,1e-05,8.82618]
[1778433018709,35.37,81238.0,0.0,0.0262,1e-05,8.80913]
[1778433023745,35.37,81238.3,0.0,0.02621,1e-05,8.81311]
[1778433028785,35.38,81238.16,0.0,0.02622,1e-05,8.81554]
[1778433033818,35.38,81238.61,0.0,0.02623,1e-05,8.81868]
[1778433038385,35.38,81238.63,0.0,0.02624,1e-05,8.82047]
[1778433038485,35.38,81238.23,0.0,0.02624,1e-05,8.82023]
[1778433044445,35.38,81230.71,0.0,0.02616,1e-05,8.79669]
[1778433044546,35.39,81230.55,0.0,0.02616,1e-05,8.79734]
[1778433046910,35.39,81246.34,0.0,0.02635,1e-05,8.85295]
[1778433051947,35.39,81247.32,0.0,0.02637,1e-05,8.85949]
[1778433058993,35.39,81247.56,0.0,0.02639,1e-05,8.86382]
[1778433064029,35.4,81248.46,0.0,0.02641,1e-05,8.8694]
[1778433069063,35.4,81248.9,0.0,0.02642,1e-05,8.87334]
[1778433075236,35.4,81248.56,0.0,0.02643,1e-05,8.87502]
[1778433081150,35.4,81248.96,0.0,0.02644,1e-05,8.87922]
[1778433086186,35.41,81251.0,0.0,0.02648,1e-05,8.88858]
[1778433091221,35.41,81255.56,0.0,0.02653,1e-05,8.90524]
[1778433096256,35.41,81247.84,0.0,0.02645,1e-05,8.88067]
[1778433101293,35.41,81247.38,0.0,0.02645,1e-05,8.88138]
[1778433106328,35.42,81249.01,0.0,0.02648,1e-05,8.88924]
[1778433111366,35.42,81253.56,0.0,0.02654,1e-05,8.90721]
[1778433116400,35.42,81250.34,0.0,0.02651,1e-05,8.89818]
[1778433121437,35.42,81251.81,0.0,0.02654,1e-05,8.90541]
[1778433126472,35.43,81252.62,0.0,0.02655,1e-05,8.91029]
[1778433131508,35.43,81257.69,0.0,0.02662,1e-05,8.92987]
[1778433136543,35.43,81262.95,0.0,0.02669,1e-05,8.94997]
[1778433142585,35.43,81270.51,0.0,0.02679,1e-05,8.97823]
[1778433147191,35.43,81270.84,0.0,0.0268,1e-05,8.98056]
[1778433147621,35.43,81270.68,0.0,0.0268,1e-05,8.98029]
[1778433152740,35.43,81275.33,0.0,0.02685,1e-05,8.99659]
[1778433153939,35.43,81273.88,0.0,0.02684,1e-05,8.9918]
[1778433154689,35.43,81275.72,0.0,0.02686,1e-05,8.99849]
[1778433160730,35.44,81276.02,0.0,0.02687,1e-05,9.0011]
[1778433165872,35.44,81284.8,0.0,0.02698,1e-05,9.03305]
[1778433170805,35.44,81296.27,0.0,0.02712,1e-05,9.07428]
[1778433172819,35.44,81305.9,0.0,0.02724,1e-05,9.10845]
[1778433177855,35.44,81300.23,0.0,0.02717,1e-05,9.08894]
[1778433183897,35.44,81301.22,0.0,0.02719,1e-05,9.09308]
[1778433188932,35.44,81303.16,0.0,0.02721,1e-05,9.10043]
[1778433193967,35.44,81307.59,0.0,0.02727,1e-05,9.11647]
[1778433198144,35.44,81308.47,0.0,0.02728,1e-05,9.11977]
[1778433198175,35.44,81314.1,0.0,0.02735,1e-05,9.13968]
[1778433204444,35.44,81318.68,0.0,0.02741,1e-05,9.15601]
[1778433204545,35.44,81319.15,0.0,0.02741,1e-05,9.15769]
[1778433206873,35.44,81319.07,0.0,0.02741,1e-05,9.15741]
[1778433206941,35.44,81319.97,0.0,0.02742,1e-05,9.16059]
[1778433212104,35.44,81326.07,0.0,0.02749,1e-05,9.18078]
[1778433213684,35.44,81326.07,0.0,0.02749,1e-05,9.18078]
[1778433213707,35.44,81326.3,0.0,0.0275,1e-05,9.18152]
[1778433215598,35.44,81326.3,0.0,0.0275,1e-05,9.18152]
[1778433215689,35.44,81329.98,0.0,0.02754,1e-05,9.19448]
[1778433216241,35.44,81345.87,0.0,0.02774,1e-05,9.2509]
[1778433221295,35.44,81355.62,0.0,0.02786,1e-05,9.28515]
[1778433224583,35.44,81357.76,0.0,0.02788,1e-05,9.29243]
[1778433224684,35.44,81354.92,0.0,0.02785,1e-05,9.28191]
[1778433228216,35.44,81354.97,0.0,0.02785,1e-05,9.28167]
[1778433228362,35.44,81349.99,0.0,0.02778,1e-05,9.26371]
[1778433232287,35.44,81340.58,0.0,0.02766,1e-05,9.22947]
[1778433234411,35.44,81338.85,0.0,0.02764,1e-05,9.2232]
[1778433234443,35.44,81336.57,0.0,0.02761,1e-05,9.21487]
[1778433240345,35.44,81338.86,0.0,0.02764,1e-05,9.22239]
[1778433245382,35.44,81347.08,0.0,0.02774,1e-05,9.25107]
[1778433248856,35.44,81347.96,0.0,0.02775,1e-05,9.25391]
[1778433248900,35.44,81348.05,0.0,0.02775,1e-05,9.25408]
[1778433254441,35.44,81352.39,0.0,0.0278,1e-05,9.26871]
[1778433257175,35.44,81356.71,0.0,0.02785,1e-05,9.28358]
[1778433257467,35.43,81356.81,0.0,0.02785,1e-05,9.28374]
[1778433262512,35.43,81356.76,0.0,0.02785,1e-05,9.28262]
[1778433267550,35.43,81360.27,0.0,0.02789,1e-05,9.29415]
[1778433272600,35.43,81364.12,0.0,0.02793,1e-05,9.30545]
[1778433277636,35.43,81367.83,0.0,0.02797,1e-05,9.31746]
[1778433282671,35.43,81367.42,0.0,0.02796,1e-05,9.31481]
[1778433287706,35.43,81358.97,0.0,0.02785,1e-05,9.28339]
[1778433293749,35.43,81359.63,0.0,0.02785,1e-05,9.28454]
[1778433298784,35.43,81363.01,0.0,0.02789,1e-05,9.2956]
[1778433303823,35.42,81362.76,0.0,0.02789,1e-05,9.29362]
[1778433308854,35.42,81361.18,0.0,0.02786,1e-05,9.28692]
[1778433313889,35.42,81364.78,0.0,0.0279,1e-05,9.2987]
[1778433318928,35.42,81370.23,0.0,0.02797,1e-05,9.31703]
[1778433323963,35.42,81370.38,0.0,0.02796,1e-05,9.31607]
[1778433329001,35.42,81377.75,0.0,0.02805,1e-05,9.34145]
[1778433330385,35.42,81379.95,0.0,0.02808,1e-05,9.34907]
[1778433331020,35.42,81382.43,0.0,0.0281,1e-05,9.35604]
[1778433333030,35.42,81391.34,0.0,0.02821,1e-05,9.38739]
[1778433337060,35.42,81402.21,0.0,0.02834,1e-05,9.42499]
[1778433339076,35.41,81392.4,0.0,0.02822,1e-05,9.38878]
[1778433339790,35.41,81392.4,0.0,0.02822,1e-05,9.38878]
[1778433340081,35.41,81383.94,0.0,0.02811,1e-05,9.358]
[1778433345117,35.41,81392.27,0.0,0.02821,1e-05,9.38637]
[1778433350155,35.41,81388.72,0.0,0.02816,1e-05,9.37173]
[1778433352165,35.41,81378.85,0.0,0.02803,1e-05,9.33568]
[1778433354963,35.41,81376.79,0.0,0.028,1e-05,9.32775]
[1778433355186,35.41,81375.12,0.0,0.02798,1e-05,9.3215]
[1778433361188,35.41,81368.71,0.0,0.0279,1e-05,9.29767]
[1778433361207,35.41,81368.9,0.0,0.0279,1e-05,9.29792]
[1778433366265,35.41,81363.85,0.0,0.02783,1e-05,9.27881]
[1778433371301,35.41,81363.28,0.0,0.02782,1e-05,9.27583]
[1778433376336,35.41,81365.3,0.0,0.02784,1e-05,9.28215]
[1778433384392,35.4,81365.16,0.0,0.02784,1e-05,9.28035]
[1778433389427,35.4,81360.05,0.0,0.02777,1e-05,9.26103]
[1778433392549,35.4,81353.13,0.0,0.02768,1e-05,9.23475]
[1778433392583,35.4,81346.16,0.0,0.02759,1e-05,9.20986]
[1778433394463,35.4,81336.39,0.0,0.02747,1e-05,9.175]
[1778433399765,35.4,81328.52,0.0,0.02738,1e-05,9.14712]
[1778433399866,35.4,81330.48,0.0,0.0274,1e-05,9.1541]
[1778433404879,35.4,81327.21,0.0,0.02736,1e-05,9.14262]
[1778433404950,35.4,81322.64,0.0,0.0273,1e-05,9.12657]
[1778433411294,35.4,81318.47,0.0,0.02725,1e-05,9.11206]
[1778433411581,35.4,81319.03,0.0,0.02726,1e-05,9.11421]
[1778433416621,35.4,81312.16,0.0,0.02718,1e-05,9.09058]
[1778433421656,35.4,81311.88,0.0,0.02718,1e-05,9.0902]
[1778433426692,35.4,81313.37,0.0,0.0272,1e-05,9.09616]
[1778433435754,35.41,81311.71,0.0,0.02718,1e-05,9.09141]
[1778433440789,35.41,81307.15,0.0,0.02713,1e-05,9.07596]
[1778433445826,35.41,81301.17,0.0,0.02706,1e-05,9.0556]
[1778433450861,35.41,81304.53,0.0,0.0271,1e-05,9.06841]
[1778433455897,35.41,81312.56,0.0,0.0272,1e-05,9.09605]
[1778433460930,35.41,81318.73,0.0,0.02728,1e-05,9.11817]
[1778433465971,35.41,81319.04,0.0,0.02728,1e-05,9.11965]
[1778433471003,35.41,81319.97,0.0,0.02729,1e-05,9.1233]
[1778433476037,35.41,81322.18,0.0,0.02732,1e-05,9.13142]
[1778433481072,35.41,81322.22,0.0,0.02732,1e-05,9.13189]
[1778433483090,35.41,81331.79,0.0,0.02744,1e-05,9.16579]
[1778433488221,35.41,81332.02,0.0,0.02744,1e-05,9.16658]
[1778433494165,35.41,81331.6,0.0,0.02744,1e-05,9.16509]
[1778433499201,35.41,81332.66,0.0,0.02745,1e-05,9.16884]
[1778433504234,35.41,81331.71,0.0,0.02744,1e-05,9.16545]
[1778433509270,35.41,81332.91,0.0,0.02746,1e-05,9.16969]
[1778433514305,35.41,81332.94,0.0,0.02745,1e-05,9.16845]
[1778433517325,35.41,81341.88,0.0,0.02756,1e-05,9.20007]
[1778433519340,35.41,81352.43,0.0,0.02769,1e-05,9.23741]
[1778433524378,35.41,81364.21,0.0,0.02784,1e-05,9.27875]
[1778433528501,35.41,81374.73,0.0,0.02796,1e-05,9.31552]
[1778433534469,35.41,81382.25,0.0,0.02805,1e-05,9.34087]
[1778433539493,35.41,81380.67,0.0,0.02803,1e-05,9.33379]
[1778433544529,35.4,81375.45,0.0,0.02796,1e-05,9.3138]
[1778433546542,35.4,81385.93,0.0,0.02809,1e-05,9.35084]
[1778433552586,35.4,81386.51,0.0,0.02809,1e-05,9.35142]
[1778433557620,35.4,81386.41,0.0,0.02808,1e-05,9.34926]
[1778433562660,35.4,81379.7,0.0,0.02799,1e-05,9.32408]
[1778433566686,35.4,81369.8,0.0,0.02786,1e-05,9.2874]
[1778433571721,35.4,81365.08,0.0,0.0278,1e-05,9.2685]
[1778433577764,35.4,81361.44,0.0,0.02775,1e-05,9.25441]
[1778433582798,35.4,81367.61,0.0,0.02782,1e-05,9.27566]
[1778433587834,35.39,81372.12,0.0,0.02788,1e-05,9.29088]
[1778433592876,35.39,81373.55,0.0,0.02789,1e-05,9.29478]
[1778433599006,35.39,81374.02,0.0,0.02789,1e-05,9.29544]
[1778433604961,35.39,81379.55,0.0,0.02796,1e-05,9.31375]
[1778433609996,35.39,81379.92,0.0,0.02796,1e-05,9.31414]
[1778433615476,35.39,81380.08,0.0,0.02796,1e-05,9.31354]
[1778433621074,35.39,81383.1,0.0,0.02799,1e-05,9.32267]
[1778433626110,35.39,81383.29,0.0,0.02799,1e-05,9.32212]
[1778433631144,35.38,81382.71,0.0,0.02797,1e-05,9.31751]
[1778433636179,35.38,81382.98,0.0,0.02797,1e-05,9.31727]
[1778433641214,35.38,81388.96,0.0,0.02804,1e-05,9.33749]
[1778433646249,35.38,81393.45,0.0,0.02809,1e-05,9.35218]
[1778433651284,35.38,81387.15,0.0,0.02801,1e-05,9.3282]
[1778433656323,35.38,81386.89,0.0,0.028,1e-05,9.32599]
[1778433661359,35.38,81386.42,0.0,0.02799,1e-05,9.32307]
[1778433666394,35.38,81385.68,0.0,0.02798,1e-05,9.3192]
[1778433671429,35.37,81390.11,0.0,0.02803,1e-05,9.33389]
[1778433676328,35.37,81395.31,0.0,0.02809,1e-05,9.35143]
[1778433676466,35.37,81396.23,0.0,0.0281,1e-05,9.35445]
[1778433681499,35.37,81403.14,0.0,0.02818,1e-05,9.37772]
[1778433683958,35.37,81405.52,0.0,0.02821,1e-05,9.38562]
[1778433684521,35.37,81408.14,0.0,0.02824,1e-05,9.39471]
[1778433689556,35.37,81411.53,0.0,0.02827,1e-05,9.40509]
[1778433694592,35.37,81412.07,0.0,0.02827,1e-05,9.4042]
[1778433700307,35.37,81417.02,0.0,0.02833,1e-05,9.42016]
[1778433700917,35.36,81424.33,0.0,0.02842,1e-05,9.44579]
[1778433700942,35.36,81426.14,0.0,0.02844,1e-05,9.45234]
[1778433707436,35.36,81430.0,0.0,0.02848,1e-05,9.46407]
[1778433707470,35.36,81431.0,0.0,0.02849,1e-05,9.46676]
[1778433708444,35.36,81431.0,0.0,0.02849,1e-05,9.46676]
[1778433708535,35.36,81435.46,0.0,0.02854,1e-05,9.48246]
[1778433709793,35.36,81445.31,0.0,0.02867,1e-05,9.51778]
[1778433714618,35.36,81445.21,0.0,0.02866,1e-05,9.51527]
[1778433714732,35.36,81445.18,0.0,0.02866,1e-05,9.51461]
[1778433719869,35.36,81444.19,0.0,0.02863,1e-05,9.50826]
[1778433726273,35.35,81440.62,0.0,0.02858,1e-05,9.49313]
[1778433726663,35.35,81439.92,0.0,0.02857,1e-05,9.48956]
[1778433726815,35.35,81439.92,0.0,0.02857,1e-05,9.48956]
[1778433727825,35.35,81428.96,0.0,0.02843,1e-05,9.44878]
[1778433729945,35.35,81419.13,0.0,0.0283,1e-05,9.41232]
[1778433733869,35.35,81407.51,0.0,0.02815,1e-05,9.36927]
[1778433738432,35.35,81403.86,0.0,0.0281,1e-05,9.35479]
[1778433738533,35.35,81409.12,0.0,0.02816,1e-05,9.37314]
[1778433744946,35.34,81411.7,0.0,0.02819,1e-05,9.38045]
[1778433746700,35.34,81411.87,0.0,0.02819,1e-05,9.38073]
[1778433746961,35.34,81414.45,0.0,0.02822,1e-05,9.39002]
[1778433750086,35.34,81426.3,0.0,0.02836,1e-05,9.43108]
[1778433752817,35.34,81427.28,0.0,0.02837,1e-05,9.43289]
[1778433753004,35.34,81427.58,0.0,0.02837,1e-05,9.43357]
[1778433758038,35.34,81428.19,0.0,0.02837,1e-05,9.43371]
[1778433762066,35.34,81418.14,0.0,0.02824,1e-05,9.39537]
[1778433767101,35.34,81416.75,0.0,0.02821,1e-05,9.38865]
[1778433772136,35.33,81412.78,0.0,0.02816,1e-05,9.37275]
[1778433779185,35.33,81417.35,0.0,0.02821,1e-05,9.38696]
[1778433784220,35.33,81422.76,0.0,0.02827,1e-05,9.40471]
[1778433789255,35.33,81430.24,0.0,0.02836,1e-05,9.42987]
[1778433794290,35.33,81440.07,0.0,0.02848,1e-05,9.46346]
[1778433799326,35.32,81434.06,0.0,0.02839,1e-05,9.43935]
[1778433804363,35.32,81428.69,0.0,0.02832,1e-05,9.41798]
[1778433809395,35.32,81439.27,0.0,0.02844,1e-05,9.45435]
[1778433814430,35.32,81433.18,0.0,0.02835,1e-05,9.42878]
[1778433819465,35.32,81430.37,0.0,0.02831,1e-05,9.41707]
[1778433822172,35.32,81423.98,0.0,0.02823,1e-05,9.39289]
[1778433822488,35.32,81422.33,0.0,0.02821,1e-05,9.3866]
[1778433827524,35.31,81420.32,0.0,0.02817,1e-05,9.37777]
[1778433828984,35.31,81423.56,0.0,0.02821,1e-05,9.38914]
[1778433829538,35.31,81427.17,0.0,0.02826,1e-05,9.40185]
[1778433830650,35.31,81436.17,0.0,0.02837,1e-05,9.43404]
[1778433831818,35.31,81436.17,0.0,0.02837,1e-05,9.43367]
[1778433832558,35.31,81439.53,0.0,0.02841,1e-05,9.44544]
[1778433837594,35.31,81435.52,0.0,0.02835,1e-05,9.42889]
[1778433838350,35.31,81435.52,0.0,0.02835,1e-05,9.42889]
[1778433838600,35.31,81435.51,0.0,0.02835,1e-05,9.42832]
[1778433840720,35.31,81425.03,0.0,0.02821,1e-05,9.38938]
[1778433846656,35.31,81422.13,0.0,0.02817,1e-05,9.37653]
[1778433851692,35.3,81423.67,0.0,0.02818,1e-05,9.38034]
[1778433856726,35.3,81424.08,0.0,0.02818,1e-05,9.38003]
[1778433861763,35.3,81424.86,0.0,0.02818,1e-05,9.38105]
[1778433866801,35.3,81423.0,0.0,0.02816,1e-05,9.37257]
[1778433872842,35.3,81416.51,0.0,0.02806,1e-05,9.34624]
[1778433877876,35.3,81416.88,0.0,0.02806,1e-05,9.34606]
[1778433882912,35.29,81418.89,0.0,0.02808,1e-05,9.35179]
[1778433887947,35.29,81418.76,0.0,0.02807,1e-05,9.34948]
[1778433892982,35.29,81416.56,0.0,0.02804,1e-05,9.34009]
[1778433898017,35.29,81416.6,0.0,0.02804,1e-05,9.3388]
[1778433903054,35.29,81414.24,0.0,0.028,1e-05,9.32892]
[1778433908088,35.29,81414.54,0.0,0.028,1e-05,9.32865]
[1778433913123,35.29,81413.68,0.0,0.02799,1e-05,9.32424]
[1778433918158,35.28,81416.17,0.0,0.02801,1e-05,9.33187]
[1778433923195,35.28,81415.85,0.0,0.028,1e-05,9.32963]
[1778433928229,35.28,81416.69,0.0,0.02801,1e-05,9.33082]
[1778433933263,35.28,81416.78,0.0,0.028,1e-05,9.32847]
[1778433938298,35.28,81415.13,0.0,0.02798,1e-05,9.32151]
[1778433943333,35.28,81414.5,0.0,0.02796,1e-05,9.31774]
[1778433948368,35.28,81407.07,0.0,0.02787,1e-05,9.2901]
[1778433953404,35.28,81404.68,0.0,0.02783,1e-05,9.28033]
[1778433958439,35.27,81399.11,0.0,0.02776,1e-05,9.25973]
[1778433963474,35.27,81399.64,0.0,0.02776,1e-05,9.26086]
[1778433968512,35.27,81401.66,0.0,0.02779,1e-05,9.26754]
[1778433973544,35.27,81401.51,0.0,0.02778,1e-05,9.26654]
[1778433978579,35.27,81405.9,0.0,0.02784,1e-05,9.28163]
[1778433983614,35.27,81407.0,0.0,0.02785,1e-05,9.28487]
[1778433988649,35.27,81407.31,0.0,0.02785,1e-05,9.28527]
[1778433993684,35.27,81403.69,0.0,0.0278,1e-05,9.2703]
[1778433998719,35.27,81394.96,0.0,0.02769,1e-05,9.23855]
[1778434003754,35.27,81392.8,0.0,0.02766,1e-05,9.23052]
[1778434008790,35.27,81399.84,0.0,0.02775,1e-05,9.25534]
[1778434012818,35.27,81408.83,0.0,0.02786,1e-05,9.28703]
[1778434017860,35.27,81410.6,0.0,0.02788,1e-05,9.29277]
[1778434022895,35.27,81414.13,0.0,0.02792,1e-05,9.30447]
[1778434027930,35.27,81415.38,0.0,0.02793,1e-05,9.30817]
[1778434030951,35.27,81404.75,0.0,0.02779,1e-05,9.2695]
[1778434035845,35.26,81405.41,0.0,0.0278,1e-05,9.27132]
[1778434035940,35.26,81404.61,0.0,0.02779,1e-05,9.26834]
[1778434041233,35.26,81401.48,0.0,0.02775,1e-05,9.25668]
[1778434042071,35.26,81401.15,0.0,0.02774,1e-05,9.2554]
[1778434042132,35.26,81401.15,0.0,0.02774,1e-05,9.25531]
[1778434048069,35.26,81399.01,0.0,0.02772,1e-05,9.24709]
[1778434053104,35.26,81399.15,0.0,0.02771,1e-05,9.24586]
[1778434059147,35.26,81388.34,0.0,0.02758,1e-05,9.20686]
[1778434065189,35.26,81389.19,0.0,0.02759,1e-05,9.20978]
[1778434070224,35.26,81388.26,0.0,0.02757,1e-05,9.2064]
[1778434075260,35.26,81386.98,0.0,0.02756,1e-05,9.20175]
[1778434081303,35.26,81387.08,0.0,0.02756,1e-05,9.20205]
[1778434086337,35.26,81386.71,0.0,0.02756,1e-05,9.20071]
[1778434092494,35.26,81387.07,0.0,0.02756,1e-05,9.20196]
[1778434098421,35.26,81386.02,0.0,0.02755,1e-05,9.19821]
[1778434103486,35.26,81386.23,0.0,0.02755,1e-05,9.19896]
[1778434108519,35.26,81385.51,0.0,0.02754,1e-05,9.19641]
[1778434111540,35.26,81377.55,0.0,0.02744,1e-05,9.1668]
[1778434116575,35.26,81379.56,0.0,0.02746,1e-05,9.17418]
[1778434122706,35.26,81380.13,0.0,0.02747,1e-05,9.17649]
[1778434128659,35.26,81381.22,0.0,0.02749,1e-05,9.18054]
[1778434134701,35.26,81381.49,0.0,0.02749,1e-05,9.1817]
[1778434139736,35.26,81389.09,0.0,0.02758,1e-05,9.20875]
[1778434144773,35.26,81391.57,0.0,0.02761,1e-05,9.21748]
[1778434149808,35.26,81391.15,0.0,0.02761,1e-05,9.21587]
[1778434154844,35.26,81394.81,0.0,0.02765,1e-05,9.22873]
[1778434156951,35.26,81396.67,0.0,0.02768,1e-05,9.23537]
[1778434156963,35.26,81399.25,0.0,0.02771,1e-05,9.24454]
[1778434162987,35.26,81403.13,0.0,0.02775,1e-05,9.25784]
[1778434164186,35.26,81403.51,0.0,0.02776,1e-05,9.25911]
[1778434164915,35.26,81403.45,0.0,0.02776,1e-05,9.25879]
[1778434169949,35.26,81403.45,0.0,0.02776,1e-05,9.25829]
[1778434174986,35.26,81404.88,0.0,0.02777,1e-05,9.26159]
[1778434181026,35.26,81404.53,0.0,0.02776,1e-05,9.25982]
[1778434186062,35.26,81405.41,0.0,0.02777,1e-05,9.26247]
[1778434191098,35.26,81408.38,0.0,0.02781,1e-05,9.2724]
[1778434196807,35.26,81408.38,0.0,0.0278,1e-05,9.27204]
[1778434202174,35.26,81403.08,0.0,0.02774,1e-05,9.25225]
[1778434207209,35.26,81408.73,0.0,0.0278,1e-05,9.27206]
[1778434212243,35.26,81409.62,0.0,0.02781,1e-05,9.27467]
[1778434217278,35.26,81401.34,0.0,0.02771,1e-05,9.24457]
[1778434223410,35.26,81401.76,0.0,0.02771,1e-05,9.24561]
[1778434229366,35.26,81401.11,0.0,0.0277,1e-05,9.24284]
[1778434233871,35.26,81399.84,0.0,0.02768,1e-05,9.23684]
[1778434233897,35.26,81399.85,0.0,0.02768,1e-05,9.23668]
[1778434235409,35.26,81386.23,0.0,0.02751,1e-05,9.18806]
[1778434240080,35.26,81378.75,0.0,0.02742,1e-05,9.16154]
[1778434240099,35.26,81378.19,0.0,0.02741,1e-05,9.15974]
[1778434245478,35.26,81376.79,0.0,0.0274,1e-05,9.15509]
[1778434250513,35.26,81377.22,0.0,0.0274,1e-05,9.15697]
[1778434255549,35.26,81376.48,0.0,0.0274,1e-05,9.1547]
[1778434260583,35.26,81376.21,0.0,0.0274,1e-05,9.15419]
[1778434265619,35.26,81376.96,0.0,0.02741,1e-05,9.15719]
[1778434271661,35.26,81382.48,0.0,0.02748,1e-05,9.17709]
[1778434276696,35.26,81383.53,0.0,0.02749,1e-05,9.18101]
[1778434281731,35.26,81387.1,0.0,0.02753,1e-05,9.19379]
[1778434283314,35.26,81387.13,0.0,0.02753,1e-05,9.1939]
[1778434283837,35.26,81398.56,0.0,0.02768,1e-05,9.23465]
[1778434285759,35.26,81412.18,0.0,0.02785,1e-05,9.28341]
[1778434291047,35.26,81418.38,0.0,0.02792,1e-05,9.30509]
[1778434291064,35.26,81418.7,0.0,0.02792,1e-05,9.30456]
[1778434296836,35.26,81418.47,0.0,0.02791,1e-05,9.30294]
[1778434301876,35.26,81416.71,0.0,0.02789,1e-05,9.2958]
[1778434306909,35.25,81417.38,0.0,0.02789,1e-05,9.29726]
[1778434311944,35.25,81421.08,0.0,0.02794,1e-05,9.30972]
[1778434316979,35.25,81422.81,0.0,0.02796,1e-05,9.31503]
[1778434322015,35.25,81421.0,0.0,0.02793,1e-05,9.30761]
[1778434327049,35.25,81415.56,0.0,0.02786,1e-05,9.28726]
[1778434328923,35.25,81414.93,0.0,0.02785,1e-05,9.28486]
[1778434329066,35.25,81413.69,0.0,0.02783,1e-05,9.28042]
[1778434331079,35.25,81402.79,0.0,0.0277,1e-05,9.24105]
[1778434335084,35.25,81400.99,0.0,0.02767,1e-05,9.23442]
[1778434335185,35.25,81398.68,0.0,0.02765,1e-05,9.22611]
[1778434341149,35.25,81390.99,0.0,0.02755,1e-05,9.19855]
[1778434346187,35.25,81388.66,0.0,0.02752,1e-05,9.19036]
[1778434351221,35.26,81388.49,0.0,0.02754,1e-05,9.1941]
[1778434355521,35.26,81389.98,0.0,0.02757,1e-05,9.20502]
[1778434356257,35.26,81385.5,0.0,0.02752,1e-05,9.19046]
[1778434361291,35.27,81381.81,0.0,0.0275,1e-05,9.18444]
[1778434362300,35.27,81381.81,0.0,0.0275,1e-05,9.18444]
[1778434362404,35.27,81382.25,0.0,0.02751,1e-05,9.18743]
[1778434368922,35.28,81383.16,0.0,0.02755,1e-05,9.19771]
[1778434374469,35.29,81382.47,0.0,0.02758,1e-05,9.20497]
[1778434378438,35.29,81382.47,0.0,0.02758,1e-05,9.20497]
[1778434378550,35.29,81372.23,0.0,0.02747,1e-05,9.17405]
[1778434381430,35.3,81363.31,0.0,0.02738,1e-05,9.14656]
[1778434384623,35.3,81364.04,0.0,0.02739,1e-05,9.15209]
[1778434384657,35.3,81361.59,0.0,0.02737,1e-05,9.14487]
[1778434390262,35.31,81361.49,0.0,0.02738,1e-05,9.14742]
[1778434396536,35.32,81362.35,0.0,0.02744,1e-05,9.16497]
[1778434398956,35.32,81362.61,0.0,0.02745,1e-05,9.16733]
[1778434399025,35.32,81361.28,0.0,0.02744,1e-05,9.16404]
[1778434400565,35.33,81352.0,0.0,0.02733,1e-05,9.13401]
[1778434405497,35.33,81349.53,0.0,0.02733,1e-05,9.13116]
[1778434405598,35.33,81349.55,0.0,0.02733,1e-05,9.13271]
[1778434410636,35.34,81349.05,0.0,0.02735,1e-05,9.13684]
[1778434416764,35.35,81348.43,0.0,0.02737,1e-05,9.14358]
[1778434421712,35.36,81358.77,0.0,0.02752,1e-05,9.18745]
[1778434426835,35.36,81362.87,0.0,0.0276,1e-05,9.20889]
[1778434432788,35.37,81368.41,0.0,0.0277,1e-05,9.2366]
[1778434436586,35.38,81371.41,0.0,0.02775,1e-05,9.25117]
[1778434436905,35.38,81372.5,0.0,0.02777,1e-05,9.25634]
[1778434443213,35.38,81374.6,0.0,0.02782,1e-05,9.27011]
[1778434443248,35.39,81374.09,0.0,0.02782,1e-05,9.27077]
[1778434450922,35.4,81374.8,0.0,0.02786,1e-05,9.2819]
[1778434457056,35.4,81374.33,0.0,0.02788,1e-05,9.28749]
[1778434459977,35.41,81363.44,0.0,0.02776,1e-05,9.25224]
[1778434465018,35.41,81357.81,0.0,0.02771,1e-05,9.23851]
[1778434470051,35.42,81357.27,0.0,0.02773,1e-05,9.24297]
[1778434475088,35.43,81354.91,0.0,0.02772,1e-05,9.24088]
[1778434480121,35.43,81354.15,0.0,0.02773,1e-05,9.24449]
[1778434485156,35.44,81350.46,0.0,0.02771,1e-05,9.23769]
[1778434490191,35.45,81348.13,0.0,0.0277,1e-05,9.23575]
[1778434495226,35.45,81347.12,0.0,0.02771,1e-05,9.2385]
[1778434500262,35.46,81340.29,0.0,0.02765,1e-05,9.22061]
[1778434505296,35.47,81341.51,0.0,0.02769,1e-05,9.23136]
[1778434508074,35.47,81341.28,0.0,0.0277,1e-05,9.23308]
[1778434508317,35.47,81340.83,0.0,0.0277,1e-05,9.23275]
[1778434510331,35.47,81330.43,0.0,0.02758,1e-05,9.19841]
[1778434514928,35.48,81325.6,0.0,0.02754,1e-05,9.18662]
[1778434514956,35.48,81325.35,0.0,0.02753,1e-05,9.18574]
[1778434520403,35.49,81323.67,0.0,0.02754,1e-05,9.1878]
[1778434525436,35.49,81322.64,0.0,0.02755,1e-05,9.19079]
[1778434530474,35.5,81321.44,0.0,0.02756,1e-05,9.19315]
[1778434535509,35.51,81322.23,0.0,0.02759,1e-05,9.20119]
[1778434539537,35.51,81333.32,0.0,0.02775,1e-05,9.24572]
[1778434544571,35.52,81332.9,0.0,0.02776,1e-05,9.25036]
[1778434549606,35.52,81333.45,0.0,0.02779,1e-05,9.25839]
[1778434554645,35.53,81334.26,0.0,0.02782,1e-05,9.26727]
[1778434559678,35.53,81335.28,0.0,0.02786,1e-05,9.2768]
[1778434564713,35.54,81337.22,0.0,0.0279,1e-05,9.28953]
[1778434569747,35.55,81337.42,0.0,0.02793,1e-05,9.29596]
[1778434574782,35.55,81330.24,0.0,0.02786,1e-05,9.27614]
[1778434579818,35.56,81329.37,0.0,0.02787,1e-05,9.27885]
[1778434582840,35.56,81317.91,0.0,0.02774,1e-05,9.24162]
[1778434587977,35.57,81311.56,0.0,0.02768,1e-05,9.22517]
[1778434593917,35.58,81309.22,0.0,0.02768,1e-05,9.22298]
[1778434598952,35.58,81317.0,0.0,0.02779,1e-05,9.25668]
[1778434603986,35.59,81315.83,0.0,0.0278,1e-05,9.25845]
[1778434611040,35.6,81316.19,0.0,0.02783,1e-05,9.26793]
[1778434618185,35.6,81316.81,0.0,0.02787,1e-05,9.27822]
[1778434624131,35.61,81328.45,0.0,0.02804,1e-05,9.32645]
[1778434630172,35.62,81330.96,0.0,0.0281,1e-05,9.34173]
[1778434635208,35.62,81332.53,0.0,0.02813,1e-05,9.3525]
[1778434640269,35.63,81332.84,0.0,0.02816,1e-05,9.35968]
[1778434645278,35.63,81334.62,0.0,0.0282,1e-05,9.37103]
[1778434653340,35.64,81335.7,0.0,0.02823,1e-05,9.38038]
[1778434658368,35.65,81333.62,0.0,0.02823,1e-05,9.37874]
[1778434662396,35.65,81324.14,0.0,0.02812,1e-05,9.34881]
[1778434667432,35.66,81320.36,0.0,0.0281,1e-05,9.34042]
[1778434672467,35.66,81325.35,0.0,0.02818,1e-05,9.36327]
[1778434678508,35.67,81328.12,0.0,0.02823,1e-05,9.37901]
[1778434683544,35.67,81328.74,0.0,0.02826,1e-05,9.38599]
[1778434688579,35.68,81328.91,0.0,0.02828,1e-05,9.39131]
[1778434693614,35.68,81328.96,0.0,0.02829,1e-05,9.39615]
[1778434698746,35.69,81329.8,0.0,0.02832,1e-05,9.40375]
[1778434703037,35.69,81329.89,0.0,0.02833,1e-05,9.40589]
[1778434703138,35.69,81333.19,0.0,0.02838,1e-05,9.41953]
[1778434708820,35.69,81337.65,0.0,0.02845,1e-05,9.44075]
[1778434711090,35.69,81337.65,0.0,0.02845,1e-05,9.44075]
[1778434711147,35.7,81337.65,0.0,0.02845,1e-05,9.44111]
[1778434716776,35.7,81334.14,0.0,0.02843,1e-05,9.43358]
[1778434719797,35.7,81325.32,0.0,0.02833,1e-05,9.40457]
[1778434724831,35.71,81322.29,0.0,0.02831,1e-05,9.39826]
[1778434729867,35.71,81319.27,0.0,0.02828,1e-05,9.39202]
[1778434734901,35.72,81317.99,0.0,0.02828,1e-05,9.39204]
[1778434740944,35.72,81315.57,0.0,0.02827,1e-05,9.38891]
[1778434745980,35.73,81316.05,0.0,0.0283,1e-05,9.39522]
[1778434752208,35.73,81315.22,0.0,0.0283,1e-05,9.3959]
[1778434758064,35.74,81315.21,0.0,0.02833,1e-05,9.40308]
[1778434764106,35.74,81315.15,0.0,0.02834,1e-05,9.40819]
[1778434769242,35.75,81313.75,0.0,0.02834,1e-05,9.40757]
[1778434775183,35.75,81315.22,0.0,0.02838,1e-05,9.41674]
[1778434780218,35.76,81314.99,0.0,0.02839,1e-05,9.42024]
[1778434785252,35.76,81315.98,0.0,0.02842,1e-05,9.42805]
[1778434794315,35.77,81315.81,0.0,0.02844,1e-05,9.43502]
[1778434799456,35.78,81307.57,0.0,0.02836,1e-05,9.41055]
[1778434807196,35.78,81307.7,0.0,0.02837,1e-05,9.41447]
[1778434812333,35.79,81307.79,0.0,0.02839,1e-05,9.42076]
[1778434817476,35.79,81318.94,0.0,0.02855,1e-05,9.46641]
[1778434822511,35.8,81321.19,0.0,0.0286,1e-05,9.47831]
[1778434828638,35.8,81322.25,0.0,0.02862,1e-05,9.48511]
[1778434834596,35.8,81323.08,0.0,0.02865,1e-05,9.49264]
[1778434839747,35.81,81328.06,0.0,0.02872,1e-05,9.51409]
[1778434847686,35.81,81326.99,0.0,0.02873,1e-05,9.51572]
[1778434852721,35.82,81326.06,0.0,0.02873,1e-05,9.51579]
[1778434857756,35.82,81318.87,0.0,0.02865,1e-05,9.49346]
[1778434863799,35.82,81318.34,0.0,0.02866,1e-05,9.49584]
[1778434869843,35.83,81319.39,0.0,0.02869,1e-05,9.50384]
[1778434874878,35.83,81319.31,0.0,0.0287,1e-05,9.50703]
[1778434881927,35.84,81319.81,0.0,0.02873,1e-05,9.51363]
[1778434888976,35.84,81319.88,0.0,0.02874,1e-05,9.51861]
[1778434894012,35.85,81329.6,0.0,0.02888,1e-05,9.5556]
[1778434901061,35.85,81330.32,0.0,0.0289,1e-05,9.56242]
[1778434906823,35.85,81331.68,0.0,0.02893,1e-05,9.5697]
[1778434912137,35.86,81339.33,0.0,0.02904,1e-05,9.60128]
[1778434917177,35.86,81339.25,0.0,0.02905,1e-05,9.60364]
[1778434922212,35.86,81340.87,0.0,0.02908,1e-05,9.6121]
[1778434927247,35.86,81342.17,0.0,0.0291,1e-05,9.61935]
[1778434932282,35.87,81343.69,0.0,0.02913,1e-05,9.62732]
[1778434938325,35.87,81345.12,0.0,0.02916,1e-05,9.63539]
[1778434943428,35.87,81344.93,0.0,0.02916,1e-05,9.63611]
[1778434949402,35.87,81344.89,0.0,0.02918,1e-05,9.6397]
[1778434954437,35.88,81346.62,0.0,0.0292,1e-05,9.64693]
[1778434959472,35.88,81348.53,0.0,0.02923,1e-05,9.6561]
[1778434964506,35.88,81356.41,0.0,0.02934,1e-05,9.68689]
[1778434969541,35.88,81360.81,0.0,0.02941,1e-05,9.7048]
[1778434974577,35.88,81362.19,0.0,0.02943,1e-05,9.7116]
[1778434982634,35.89,81363.14,0.0,0.02945,1e-05,9.71811]
[1778434987669,35.89,81367.01,0.0,0.02951,1e-05,9.73386]
[1778434992705,35.89,81363.53,0.0,0.02947,1e-05,9.72274]
[1778434997740,35.89,81366.9,0.0,0.02952,1e-05,9.73661]
[1778435002774,35.89,81366.84,0.0,0.02952,1e-05,9.73788]
[1778435008816,35.9,81367.26,0.0,0.02954,1e-05,9.74118]
[1778435013851,35.9,81367.45,0.0,0.02954,1e-05,9.74197]
[1778435018887,35.9,81370.53,0.0,0.02959,1e-05,9.75462]
[1778435024929,35.9,81371.8,0.0,0.02961,1e-05,9.76084]
[1778435029963,35.9,81374.54,0.0,0.02965,1e-05,9.77213]
[1778435034999,35.9,81369.77,0.0,0.02959,1e-05,9.75593]
[1778435040036,35.9,81368.78,0.0,0.02958,1e-05,9.75364]
[1778435045070,35.91,81368.83,0.0,0.02959,1e-05,9.75515]
[1778435050103,35.91,81367.36,0.0,0.02957,1e-05,9.75112]
[1778435055139,35.91,81367.76,0.0,0.02958,1e-05,9.75392]
[1778435060175,35.91,81367.92,0.0,0.02959,1e-05,9.75583]
[1778435066219,35.91,81369.89,0.0,0.02962,1e-05,9.7646]
[1778435071253,35.91,81371.11,0.0,0.02964,1e-05,9.76892]
[1778435077433,35.91,81371.59,0.0,0.02965,1e-05,9.7721]
[1778435083338,35.92,81371.78,0.0,0.02966,1e-05,9.7742]
[1778435087670,35.92,81371.83,0.0,0.02966,1e-05,9.77484]
[1778435087762,35.92,81380.74,0.0,0.02978,1e-05,9.80794]
[1778435090001,35.92,81393.91,0.0,0.02995,1e-05,9.85697]
[1778435094739,35.92,81398.49,0.0,0.03001,1e-05,9.87415]
[1778435094783,35.92,81399.25,0.0,0.03002,1e-05,9.87709]
[1778435100456,35.92,81405.9,0.0,0.03011,1e-05,9.90187]
[1778435105493,35.92,81408.7,0.0,0.03015,1e-05,9.91233]
[1778435110529,35.92,81407.5,0.0,0.03013,1e-05,9.90795]
[1778435115563,35.92,81403.16,0.0,0.03008,1e-05,9.89207]
[1778435120598,35.92,81402.2,0.0,0.03006,1e-05,9.88874]
[1778435126641,35.92,81402.93,0.0,0.03007,1e-05,9.89169]
[1778435131675,35.92,81402.13,0.0,0.03006,1e-05,9.88755]
[1778435136712,35.92,81406.27,0.0,0.03012,1e-05,9.90303]
[1778435139733,35.92,81393.01,0.0,0.02994,1e-05,9.85426]
[1778435140740,35.92,81381.95,0.0,0.0298,1e-05,9.81369]
[1778435145775,35.92,81376.98,0.0,0.02974,1e-05,9.79632]
[1778435151816,35.92,81375.54,0.0,0.02972,1e-05,9.79242]
[1778435157994,35.92,81374.35,0.0,0.02971,1e-05,9.78927]
[1778435163902,35.92,81368.74,0.0,0.02964,1e-05,9.77]
[1778435168937,35.92,81366.31,0.0,0.02962,1e-05,9.76234]
[1778435173971,35.93,81363.73,0.0,0.02959,1e-05,9.75418]
[1778435184041,35.93,81362.38,0.0,0.02958,1e-05,9.75191]
[1778435189076,35.93,81363.3,0.0,0.0296,1e-05,9.75657]
[1778435198275,35.93,81366.08,0.0,0.02964,1e-05,9.76754]
[1778435206195,35.93,81366.38,0.0,0.02965,1e-05,9.7705]
[1778435211241,35.93,81367.43,0.0,0.02967,1e-05,9.77548]
[1778435216265,35.94,81367.06,0.0,0.02967,1e-05,9.77523]
[1778435221759,35.94,81367.04,0.0,0.02967,1e-05,9.7756]
[1778435221862,35.94,81373.71,0.0,0.02976,1e-05,9.80067]
[1778435223318,35.94,81388.3,0.0,0.02995,1e-05,9.85467]
[1778435228739,35.94,81388.94,0.0,0.02996,1e-05,9.85747]
[1778435228840,35.94,81388.95,0.0,0.02996,1e-05,9.85759]
[1778435234399,35.94,81390.51,0.0,0.02998,1e-05,9.86384]
[1778435236812,35.94,81401.57,0.0,0.03012,1e-05,9.90476]
[1778435242455,35.94,81406.93,0.0,0.0302,1e-05,9.92466]
[1778435247492,35.94,81407.72,0.0,0.03021,1e-05,9.92747]
[1778435252524,35.94,81413.05,0.0,0.03027,1e-05,9.94567]
[1778435254539,35.94,81422.31,0.0,0.03039,1e-05,9.97986]
[1778435259574,35.94,81423.05,0.0,0.0304,1e-05,9.98206]
[1778435264846,35.94,81428.44,0.0,0.03047,1e-05,10.00159]
[1778435271659,35.94,81430.16,0.0,0.03049,1e-05,10.00683]
[1778435276695,35.94,81431.09,0.0,0.0305,1e-05,10.00952]
[1778435281731,35.93,81437.78,0.0,0.03058,1e-05,10.03363]
[1778435286765,35.93,81444.2,0.0,0.03066,1e-05,10.05656]
[1778435292807,35.93,81452.16,0.0,0.03076,1e-05,10.08478]
[1778435297847,35.93,81451.99,0.0,0.03076,1e-05,10.08277]
[1778435302880,35.93,81454.96,0.0,0.03079,1e-05,10.0925]
[1778435309059,35.93,81448.41,0.0,0.0307,1e-05,10.06614]
[1778435314965,35.93,81450.35,0.0,0.03071,1e-05,10.07054]
[1778435320003,35.93,81448.87,0.0,0.03069,1e-05,10.0638]
[1778435325035,35.92,81448.77,0.0,0.03068,1e-05,10.06223]
[1778435330071,35.92,81449.83,0.0,0.03069,1e-05,10.065]
[1778435335104,35.92,81450.31,0.0,0.0307,1e-05,10.0656]
[1778435344167,35.92,81450.77,0.0,0.03069,1e-05,10.06514]
[1778435349202,35.92,81450.04,0.0,0.03068,1e-05,10.06119]
[1778435353231,35.92,81441.22,0.0,0.03056,1e-05,10.02738]
[1778435358265,35.92,81435.61,0.0,0.03048,1e-05,10.0057]
[1778435363302,35.92,81433.38,0.0,0.03045,1e-05,9.9967]
[1778435368894,35.92,81428.59,0.0,0.03039,1e-05,9.97844]
[1778435374377,35.91,81431.74,0.0,0.03042,1e-05,9.98799]
[1778435379553,35.91,81429.53,0.0,0.03039,1e-05,9.97925]
[1778435385454,35.91,81426.76,0.0,0.03035,1e-05,9.96839]
[1778435387655,35.91,81427.29,0.0,0.03036,1e-05,9.97028]
[1778435387746,35.91,81420.73,0.0,0.03027,1e-05,9.94588]
[1778435389624,35.91,81409.68,0.0,0.03012,1e-05,9.90487]
[1778435394282,35.91,81408.06,0.0,0.0301,1e-05,9.89889]
[1778435394345,35.91,81407.1,0.0,0.03009,1e-05,9.89539]
[1778435396099,35.91,81407.1,0.0,0.03009,1e-05,9.89539]
[1778435396187,35.91,81404.27,0.0,0.03005,1e-05,9.88498]
[1778435398548,35.91,81390.53,0.0,0.02988,1e-05,9.83451]
[1778435402913,35.91,81387.27,0.0,0.02983,1e-05,9.82296]
[1778435402950,35.91,81382.79,0.0,0.02978,1e-05,9.80667]
[1778435408620,35.91,81384.04,0.0,0.0298,1e-05,9.81225]
[1778435415667,35.92,81382.66,0.0,0.02978,1e-05,9.80837]
[1778435420703,35.92,81382.15,0.0,0.02978,1e-05,9.80737]
[1778435425738,35.92,81386.08,0.0,0.02983,1e-05,9.82266]
[1778435430772,35.92,81385.15,0.0,0.02982,1e-05,9.82003]
[1778435435807,35.92,81386.02,0.0,0.02984,1e-05,9.82263]
[1778435440843,35.92,81384.78,0.0,0.02982,1e-05,9.81883]
[1778435446476,35.92,81388.88,0.0,0.02988,1e-05,9.83457]
[1778435446888,35.92,81390.39,0.0,0.0299,1e-05,9.84039]
[1778435448901,35.92,81403.23,0.0,0.03007,1e-05,9.88792]
[1778435452933,35.92,81416.72,0.0,0.03024,1e-05,9.93796]
[1778435455145,35.92,81414.41,0.0,0.03021,1e-05,9.92944]
[1778435455161,35.92,81413.65,0.0,0.0302,1e-05,9.92659]
[1778435459961,35.92,81420.39,0.0,0.03029,1e-05,9.95144]
[1778435460020,35.92,81428.6,0.0,0.0304,1e-05,9.98184]
[1778435463021,35.92,81438.55,0.0,0.03053,1e-05,10.0186]
[1778435466044,35.92,81447.69,0.0,0.03065,1e-05,10.05217]
[1778435468475,35.92,81452.11,0.0,0.03071,1e-05,10.06827]
[1778435469064,35.92,81452.11,0.0,0.03071,1e-05,10.06802]
[1778435472257,35.92,81450.31,0.0,0.03068,1e-05,10.06081]
[1778435472264,35.92,81449.3,0.0,0.03067,1e-05,10.0568]
[1778435474100,35.92,81459.21,0.0,0.0308,1e-05,10.09315]
[1778435479479,35.92,81467.16,0.0,0.0309,1e-05,10.12202]
[1778435480144,35.92,81467.1,0.0,0.0309,1e-05,10.12113]
[1778435485177,35.92,81471.21,0.0,0.03094,1e-05,10.13485]
[1778435490213,35.91,81471.3,0.0,0.03094,1e-05,10.13343]
[1778435495248,35.91,81471.79,0.0,0.03094,1e-05,10.13213]
[1778435500282,35.91,81470.8,0.0,0.03092,1e-05,10.12668]
[1778435505362,35.91,81469.42,0.0,0.03089,1e-05,10.12018]
[1778435505421,35.91,81482.83,0.0,0.03107,1e-05,10.17024]
[1778435511362,35.91,81487.3,0.0,0.03112,1e-05,10.18468]
[1778435512113,35.91,81487.3,0.0,0.03112,1e-05,10.18468]
[1778435512155,35.91,81487.3,0.0,0.03112,1e-05,10.18425]
[1778435517403,35.9,81491.12,0.0,0.03116,1e-05,10.1965]
[1778435522440,35.9,81495.62,0.0,0.03121,1e-05,10.21081]
[1778435527475,35.9,81502.65,0.0,0.0313,1e-05,10.23539]
[1778435532511,35.9,81505.82,0.0,0.03134,1e-05,10.24479]
[1778435537546,35.89,81505.09,0.0,0.03132,1e-05,10.23942]
[1778435542580,35.89,81506.87,0.0,0.03133,1e-05,10.24357]
[1778435545602,35.89,81516.39,0.0,0.03145,1e-05,10.27808]
[1778435547779,35.89,81515.76,0.0,0.03144,1e-05,10.27515]
[1778435547839,35.89,81525.96,0.0,0.03158,1e-05,10.3133]
[1778435548783,35.89,81534.8,0.0,0.0317,1e-05,10.34581]
[1778435554372,35.89,81543.92,0.0,0.03181,1e-05,10.37729]
[1778435554417,35.88,81567.01,0.0,0.03212,1e-05,10.46456]
[1778435556680,35.88,81554.51,0.0,0.03195,1e-05,10.41646]
[1778435557705,35.88,81554.51,0.0,0.03195,1e-05,10.41646]
[1778435557729,35.88,81553.61,0.0,0.03194,1e-05,10.41277]
[1778435561337,35.88,81555.17,0.0,0.03196,1e-05,10.41843]
[1778435561429,35.88,81552.54,0.0,0.03192,1e-05,10.40807]
[1778435563733,35.88,81540.77,0.0,0.03175,1e-05,10.36214]
[1778435567763,35.88,81524.47,0.0,0.03152,1e-05,10.29719]
[1778435572488,35.88,81520.59,0.0,0.03146,1e-05,10.28057]
[1778435572535,35.88,81520.24,0.0,0.03145,1e-05,10.27809]
[1778435577833,35.87,81526.89,0.0,0.03153,1e-05,10.30048]
[1778435582872,35.87,81520.88,0.0,0.03144,1e-05,10.27475]
[1778435585897,35.87,81529.61,0.0,0.03155,1e-05,10.30621]
[1778435590780,35.87,81528.79,0.0,0.03153,1e-05,10.30007]
[1778435591455,35.87,81544.81,0.0,0.03175,1e-05,10.36048]
[1778435592947,35.87,81560.69,0.0,0.03196,1e-05,10.42]
[1778435594968,35.86,81582.78,0.0,0.03226,1e-05,10.50338]
[1778435595972,35.86,81598.26,0.0,0.03247,1e-05,10.56276]
[1778435601007,35.86,81598.21,0.0,0.03247,1e-05,10.56201]
[1778435606043,35.86,81590.55,0.0,0.03236,1e-05,10.53021]
[1778435608125,35.86,81590.71,0.0,0.03236,1e-05,10.53022]
[1778435608226,35.86,81590.59,0.0,0.03235,1e-05,10.52916]
[1778435614099,35.86,81592.57,0.0,0.03237,1e-05,10.53313]
[1778435618129,35.86,81583.28,0.0,0.03223,1e-05,10.49581]
[1778435622157,35.85,81573.73,0.0,0.03209,1e-05,10.45687]
[1778435626804,35.85,81574.69,0.0,0.0321,1e-05,10.4586]
[1778435627194,35.85,81569.77,0.0,0.03203,1e-05,10.43923]
[1778435628202,35.85,81559.56,0.0,0.03189,1e-05,10.39961]
[1778435632229,35.85,81547.21,0.0,0.03171,1e-05,10.35083]
[1778435634648,35.85,81544.3,0.0,0.03167,1e-05,10.33939]
[1778435635250,35.85,81541.6,0.0,0.03163,1e-05,10.32849]
[1778435640287,35.85,81537.24,0.0,0.03157,1e-05,10.31056]
[1778435642301,35.85,81546.47,0.0,0.03169,1e-05,10.34523]
[1778435644316,35.85,81556.08,0.0,0.03182,1e-05,10.38133]
[1778435649505,35.84,81560.04,0.0,0.03187,1e-05,10.39464]
[1778435654384,35.84,81547.2,0.0,0.03168,1e-05,10.34375]
[1778435659577,35.84,81543.8,0.0,0.03163,1e-05,10.32933]
[1778435665461,35.84,81537.02,0.0,0.03153,1e-05,10.30196]
[1778435670496,35.84,81531.39,0.0,0.03145,1e-05,10.27947]
[1778435675531,35.84,81531.13,0.0,0.03144,1e-05,10.27501]
[1778435680567,35.83,81525.19,0.0,0.03135,1e-05,10.24976]
[1778435685602,35.83,81516.17,0.0,0.03122,1e-05,10.2131]
[1778435690639,35.83,81507.4,0.0,0.03109,1e-05,10.17775]
[1778435695675,35.83,81514.95,0.0,0.03119,1e-05,10.20431]
[1778435700710,35.83,81516.03,0.0,0.03119,1e-05,10.20625]
[1778435706521,35.82,81518.74,0.0,0.03122,1e-05,10.21475]
[1778435706632,35.82,81524.23,0.0,0.03129,1e-05,10.23464]
[1778435709932,35.82,81533.9,0.0,0.03142,1e-05,10.26938]
[1778435712159,35.82,81534.02,0.0,0.03142,1e-05,10.26983]
[1778435712224,35.82,81534.27,0.0,0.03142,1e-05,10.26972]
[1778435717832,35.82,81531.39,0.0,0.03137,1e-05,10.25614]
[1778435721638,35.82,81523.14,0.0,0.03125,1e-05,10.22334]
[1778435721723,35.82,81518.96,0.0,0.03119,1e-05,10.20702]
[1778435726894,35.81,81516.4,0.0,0.03115,1e-05,10.19473]
[1778435728585,35.81,81516.4,0.0,0.03115,1e-05,10.19473]
[1778435728619,35.81,81516.42,0.0,0.03115,1e-05,10.1944]
[1778435733943,35.81,81516.37,0.0,0.03113,1e-05,10.19037]
[1778435738977,35.81,81515.66,0.0,0.03112,1e-05,10.18568]
[1778435740991,35.81,81504.63,0.0,0.03097,1e-05,10.14329]
[1778435746029,35.81,81503.75,0.0,0.03095,1e-05,10.13832]
[1778435751065,35.8,81501.17,0.0,0.03091,1e-05,10.12704]
[1778435756100,35.8,81498.04,0.0,0.03086,1e-05,10.11381]
[1778435761134,35.8,81496.49,0.0,0.03083,1e-05,10.10661]
[1778435763577,35.8,81496.06,0.0,0.03083,1e-05,10.10473]
[1778435763605,35.8,81495.1,0.0,0.03081,1e-05,10.10086]
[1778435769200,35.8,81487.84,0.0,0.03071,1e-05,10.07223]
[1778435770035,35.8,81487.84,0.0,0.03071,1e-05,10.07223]
[1778435770211,35.8,81488.56,0.0,0.03072,1e-05,10.07472]
[1778435778256,35.8,81487.61,0.0,0.0307,1e-05,10.06953]
[1778435783291,35.8,81479.27,0.0,0.03059,1e-05,10.03736]
[1778435788327,35.8,81478.43,0.0,0.03057,1e-05,10.03348]
[1778435793362,35.8,81479.89,0.0,0.03059,1e-05,10.0368]
[1778435798397,35.79,81487.24,0.0,0.03068,1e-05,10.06359]
[1778435803431,35.79,81485.05,0.0,0.03065,1e-05,10.05445]
[1778435808466,35.79,81486.18,0.0,0.03066,1e-05,10.0578]
[1778435814508,35.79,81486.15,0.0,0.03066,1e-05,10.0566]
[1778435819544,35.79,81493.3,0.0,0.03075,1e-05,10.08247]
[1778435824580,35.79,81494.09,0.0,0.03075,1e-05,10.08434]
[1778435826593,35.79,81484.63,0.0,0.03063,1e-05,10.04844]
[1778435831628,35.79,81483.07,0.0,0.0306,1e-05,10.04175]
[1778435837673,35.79,81480.74,0.0,0.03057,1e-05,10.03215]
[1778435842873,35.79,81475.51,0.0,0.0305,1e-05,10.01199]
[1778435848749,35.79,81473.54,0.0,0.03047,1e-05,10.004]
[1778435853783,35.79,81473.28,0.0,0.03046,1e-05,10.00119]
[1778435856714,35.79,81472.63,0.0,0.03045,1e-05,9.99859]
[1778435856812,35.79,81466.8,0.0,0.03037,1e-05,9.97677]
[1778435861841,35.79,81461.11,0.0,0.0303,1e-05,9.95535]
[1778435862771,35.79,81461.11,0.0,0.0303,1e-05,9.95535]
[1778435862872,35.79,81458.96,0.0,0.03027,1e-05,9.94734]
[1778435867882,35.79,81456.87,0.0,0.03024,1e-05,9.93958]
[1778435873091,35.79,81456.4,0.0,0.03023,1e-05,9.93791]
[1778435876944,35.79,81465.2,0.0,0.03035,1e-05,9.97068]
[1778435881980,35.79,81468.41,0.0,0.03039,1e-05,9.9825]
[1778435887016,35.79,81468.18,0.0,0.03039,1e-05,9.98136]
[1778435892052,35.78,81471.19,0.0,0.03043,1e-05,9.99222]
[1778435897085,35.78,81471.74,0.0,0.03043,1e-05,9.9939]
[1778435902120,35.78,81471.42,0.0,0.03043,1e-05,9.99234]
[1778435907156,35.78,81471.79,0.0,0.03043,1e-05,9.99336]
[1778435912191,35.78,81472.44,0.0,0.03043,1e-05,9.99403]
[1778435918233,35.78,81472.83,0.0,0.03044,1e-05,9.99504]
[1778435923441,35.78,81480.2,0.0,0.03054,1e-05,10.02249]
[1778435930317,35.79,81480.79,0.0,0.03055,1e-05,10.02787]
[1778435936359,35.79,81481.75,0.0,0.03058,1e-05,10.03435]
[1778435941394,35.79,81481.71,0.0,0.03059,1e-05,10.03657]
[1778435946429,35.79,81486.69,0.0,0.03066,1e-05,10.05755]
[1778435951465,35.8,81489.61,0.0,0.03071,1e-05,10.07064]
[1778435956499,35.8,81489.04,0.0,0.03071,1e-05,10.07058]
[1778435961534,35.8,81488.92,0.0,0.03071,1e-05,10.07219]
[1778435966569,35.8,81489.25,0.0,0.03073,1e-05,10.07547]
[1778435971604,35.8,81489.38,0.0,0.03073,1e-05,10.07658]
[1778435976639,35.81,81489.88,0.0,0.03075,1e-05,10.08044]
[1778435982682,35.81,81489.47,0.0,0.03075,1e-05,10.08127]
[1778435987717,35.81,81489.15,0.0,0.03075,1e-05,10.08202]
[1778435992753,35.81,81489.69,0.0,0.03077,1e-05,10.08599]
[1778435997788,35.81,81498.38,0.0,0.03089,1e-05,10.12049]
[1778436001847,35.81,81508.79,0.0,0.03103,1e-05,10.161]
[1778436005351,35.82,81500.87,0.0,0.03093,1e-05,10.13205]
[1778436005844,35.82,81500.87,0.0,0.03093,1e-05,10.13233]
[1778436010885,35.82,81496.42,0.0,0.03088,1e-05,10.11718]
[1778436012564,35.82,81495.17,0.0,0.03086,1e-05,10.11281]
[1778436012898,35.82,81480.82,0.0,0.03067,1e-05,10.05932]
[1778436013711,35.82,81480.82,0.0,0.03067,1e-05,10.05932]
[1778436013905,35.82,81477.01,0.0,0.03062,1e-05,10.0454]
[1778436015920,35.82,81464.26,0.0,0.03046,1e-05,9.99866]
[1778436020418,35.82,81456.45,0.0,0.03036,1e-05,9.97164]
[1778436020955,35.82,81456.45,0.0,0.03036,1e-05,9.97219]
[1778436025992,35.82,81453.7,0.0,0.03034,1e-05,9.96477]
[1778436031025,35.83,81450.87,0.0,0.03031,1e-05,9.95572]
[1778436036059,35.83,81454.9,0.0,0.03037,1e-05,9.97357]
[1778436042101,35.83,81455.45,0.0,0.03039,1e-05,9.97894]
[1778436047137,35.84,81457.92,0.0,0.03043,1e-05,9.99085]
[1778436052171,35.84,81456.84,0.0,0.03043,1e-05,9.98945]
[1778436057207,35.84,81457.62,0.0,0.03045,1e-05,9.99549]
[1778436062242,35.84,81458.47,0.0,0.03047,1e-05,10.0007]
[1778436067276,35.85,81461.86,0.0,0.03052,1e-05,10.01637]
[1778436072311,35.85,81468.26,0.0,0.03062,1e-05,10.04255]
[1778436077346,35.85,81468.54,0.0,0.03063,1e-05,10.04578]
[1778436080367,35.85,81459.54,0.0,0.03051,1e-05,10.01351]
[1778436085403,35.86,81465.44,0.0,0.0306,1e-05,10.03791]
[1778436090438,35.86,81463.73,0.0,0.03059,1e-05,10.03375]
[1778436095473,35.86,81463.68,0.0,0.03059,1e-05,10.03439]
[1778436100507,35.86,81467.54,0.0,0.03065,1e-05,10.051]
[1778436105543,35.86,81460.63,0.0,0.03056,1e-05,10.02729]
[1778436112592,35.87,81455.72,0.0,0.03051,1e-05,10.01227]
[1778436117627,35.87,81452.05,0.0,0.03047,1e-05,10.00098]
[1778436122662,35.87,81451.23,0.0,0.03047,1e-05,10.0004]
[1778436129712,35.88,81449.68,0.0,0.03046,1e-05,9.99811]
[1778436134945,35.88,81448.55,0.0,0.03046,1e-05,9.99639]
[1778436140806,35.88,81447.47,0.0,0.03045,1e-05,9.99537]
[1778436145841,35.88,81453.36,0.0,0.03054,1e-05,10.01973]
[1778436148863,35.88,81463.31,0.0,0.03068,1e-05,10.05824]
[1778436153898,35.89,81470.8,0.0,0.03078,1e-05,10.08675]
[1778436158933,35.89,81474.44,0.0,0.03084,1e-05,10.10209]
[1778436163969,35.89,81476.23,0.0,0.03087,1e-05,10.11041]
[1778436172029,35.89,81478.07,0.0,0.0309,1e-05,10.11978]
[1778436177060,35.89,81480.72,0.0,0.03094,1e-05,10.1312]
[1778436182096,35.89,81479.64,0.0,0.03093,1e-05,10.1285]
[1778436187132,35.9,81485.89,0.0,0.03102,1e-05,10.15342]
[1778436192168,35.9,81497.52,0.0,0.03118,1e-05,10.19887]
[1778436196577,35.9,81501.12,0.0,0.03124,1e-05,10.21443]
[1778436197203,35.9,81501.27,0.0,0.03124,1e-05,10.21567]
[1778436199217,35.9,81511.3,0.0,0.03138,1e-05,10.25494]
[1778436203076,35.9,81519.09,0.0,0.0315,1e-05,10.28632]
[1778436203244,35.9,81521.1,0.0,0.03153,1e-05,10.29454]
[1778436206524,35.91,81509.26,0.0,0.03137,1e-05,10.25241]
[1778436212307,35.91,81499.51,0.0,0.03125,1e-05,10.21787]
[1778436217342,35.91,81490.57,0.0,0.03114,1e-05,10.18579]
[1778436220741,35.91,81480.11,0.0,0.031,1e-05,10.14741]
[1778436226406,35.92,81478.04,0.0,0.03098,1e-05,10.14195]
[1778436231440,35.92,81477.4,0.0,0.03098,1e-05,10.14152]
[1778436237482,35.92,81478.21,0.0,0.031,1e-05,10.14692]
[1778436242518,35.92,81475.86,0.0,0.03098,1e-05,10.14002]
[1778436249568,35.92,81476.78,0.0,0.031,1e-05,10.14619]
[1778436254602,35.93,81476.84,0.0,0.03101,1e-05,10.14833]
[1778436259636,35.93,81476.09,0.0,0.031,1e-05,10.14741]
[1778436264672,35.93,81476.12,0.0,0.03101,1e-05,10.14943]
[1778436269707,35.93,81483.12,0.0,0.03111,1e-05,10.17764]
[1778436274741,35.93,81493.34,0.0,0.03126,1e-05,10.21766]
[1778436279776,35.94,81493.1,0.0,0.03127,1e-05,10.22031]
[1778436280519,35.94,81493.1,0.0,0.03127,1e-05,10.22031]
[1778436280783,35.94,81493.74,0.0,0.03128,1e-05,10.22343]
[1778436281790,35.94,81505.14,0.0,0.03143,1e-05,10.26724]
[1778436286908,35.94,81504.53,0.0,0.03143,1e-05,10.26751]
[1778436286981,35.94,81504.85,0.0,0.03144,1e-05,10.26934]
[1778436293874,35.95,81504.66,0.0,0.03146,1e-05,10.27298]
[1778436298909,35.95,81493.41,0.0,0.03131,1e-05,10.23354]
[1778436303945,35.95,81494.7,0.0,0.03134,1e-05,10.24175]
[1778436306162,35.95,81505.22,0.0,0.03149,1e-05,10.28286]
[1778436314020,35.96,81507.28,0.0,0.03154,1e-05,10.29543]
[1778436319049,35.96,81508.92,0.0,0.03157,1e-05,10.30451]
[1778436324086,35.96,81504.19,0.0,0.03152,1e-05,10.28937]
[1778436329125,35.97,81500.12,0.0,0.03147,1e-05,10.27689]
[1778436331134,35.97,81483.16,0.0,0.03124,1e-05,10.2126]
[1778436336374,35.97,81488.59,0.0,0.03133,1e-05,10.23654]
[1778436340198,35.97,81478.2,0.0,0.0312,1e-05,10.20007]
[1778436345233,35.98,81474.37,0.0,0.03115,1e-05,10.18763]
[1778436350268,35.98,81474.34,0.0,0.03116,1e-05,10.18901]
[1778436355302,35.98,81468.82,0.0,0.03109,1e-05,10.16975]
[1778436362352,35.98,81464.42,0.0,0.03104,1e-05,10.15643]
[1778436367386,35.98,81469.18,0.0,0.03111,1e-05,10.17598]
[1778436372425,35.99,81469.33,0.0,0.03112,1e-05,10.1781]
[1778436374025,35.99,81469.33,0.0,0.03112,1e-05,10.1781]
[1778436374044,35.99,81467.98,0.0,0.03111,1e-05,10.17365]
[1778436375452,35.99,81459.08,0.0,0.03099,1e-05,10.14055]
[1778436380463,35.99,81456.04,0.0,0.03095,1e-05,10.13059]
[1778436380515,35.99,81454.08,0.0,0.03093,1e-05,10.12363]
[1778436385522,35.99,81452.89,0.0,0.03092,1e-05,10.12111]
[1778436390556,35.99,81451.47,0.0,0.03092,1e-05,10.12063]
[1778436396266,36.0,81451.31,0.0,0.03093,1e-05,10.12345]
[1778436396305,36.0,81451.17,0.0,0.03093,1e-05,10.12389]
[1778436401635,36.0,81446.4,0.0,0.03088,1e-05,10.10901]
[1778436402996,36.0,81446.4,0.0,0.03088,1e-05,10.10901]
[1778436403033,36.0,81446.36,0.0,0.03088,1e-05,10.10927]
[1778436409691,36.01,81445.85,0.0,0.03089,1e-05,10.11183]
[1778436414725,36.01,81449.3,0.0,0.03095,1e-05,10.12939]
[1778436416935,36.01,81459.23,0.0,0.03109,1e-05,10.16843]
[1778436422782,36.02,81450.32,0.0,0.03099,1e-05,10.1401]
[1778436427818,36.02,81451.8,0.0,0.03103,1e-05,10.15006]
[1778436432854,36.03,81452.08,0.0,0.03105,1e-05,10.15544]
[1778436438894,36.03,81451.04,0.0,0.03105,1e-05,10.15667]
[1778436443928,36.04,81446.12,0.0,0.031,1e-05,10.14254]
[1778436448963,36.04,81442.77,0.0,0.03097,1e-05,10.13385]
[1778436457229,36.05,81441.43,0.0,0.03097,1e-05,10.13341]
[1778436464069,36.05,81440.47,0.0,0.03098,1e-05,10.13539]
[1778436469103,36.06,81440.27,0.0,0.03099,1e-05,10.13859]
[1778436474139,36.06,81436.32,0.0,0.03095,1e-05,10.12734]
[1778436482194,36.06,81436.74,0.0,0.03097,1e-05,10.13178]
[1778436487440,36.06,81437.04,0.0,0.03098,1e-05,10.13466]
[1778436493272,36.07,81436.62,0.0,0.03098,1e-05,10.13517]
[1778436498306,36.07,81431.85,0.0,0.03093,1e-05,10.12039]
[1778436503341,36.07,81430.7,0.0,0.03092,1e-05,10.11793]
[1778436509384,36.07,81429.5,0.0,0.03091,1e-05,10.11569]
[1778436514421,36.08,81425.96,0.0,0.03087,1e-05,10.10301]
[1778436522486,36.08,81426.28,0.0,0.03088,1e-05,10.10732]
[1778436528528,36.08,81424.57,0.0,0.03087,1e-05,10.10328]
[1778436533562,36.08,81419.37,0.0,0.03081,1e-05,10.08632]
[1778436538597,36.09,81417.83,0.0,0.0308,1e-05,10.08424]
[1778436543635,36.09,81410.32,0.0,0.03072,1e-05,10.06106]
[1778436548671,36.1,81411.61,0.0,0.03076,1e-05,10.07074]
[1778436557937,36.11,81411.54,0.0,0.03079,1e-05,10.08004]
[1778436563777,36.11,81411.2,0.0,0.03081,1e-05,10.08443]
[1778436568810,36.12,81407.85,0.0,0.03078,1e-05,10.07668]
[1778436574854,36.12,81413.18,0.0,0.03087,1e-05,10.10071]
[1778436579888,36.13,81414.35,0.0,0.0309,1e-05,10.10958]
[1778436584923,36.13,81414.72,0.0,0.03092,1e-05,10.1154]
[1778436589958,36.14,81414.74,0.0,0.03094,1e-05,10.11986]
[1778436595137,36.14,81416.39,0.0,0.03097,1e-05,10.12948]
[1778436601037,36.14,81423.45,0.0,0.03109,1e-05,10.16161]
[1778436606073,36.15,81424.16,0.0,0.03111,1e-05,10.16826]
[1778436611108,36.15,81432.16,0.0,0.03123,1e-05,10.20216]
[1778436616510,36.15,81433.21,0.0,0.03125,1e-05,10.2083]
[1778436622185,36.16,81436.88,0.0,0.03133,1e-05,10.2278]
[1778436627222,36.16,81439.18,0.0,0.03137,1e-05,10.23986]
[1778436632255,36.17,81443.74,0.0,0.03144,1e-05,10.25886]
[1778436637290,36.17,81443.4,0.0,0.03145,1e-05,10.26079]
[1778436642326,36.17,81439.5,0.0,0.0314,1e-05,10.24929]
[1778436647360,36.18,81438.34,0.0,0.0314,1e-05,10.24816]
[1778436654409,36.18,81437.21,0.0,0.0314,1e-05,10.24846]
[1778436661458,36.19,81436.87,0.0,0.03141,1e-05,10.25169]
[1778436666493,36.19,81435.92,0.0,0.03141,1e-05,10.25133]
[1778436673542,36.19,81430.66,0.0,0.03136,1e-05,10.23608]
[1778436678786,36.2,81430.37,0.0,0.03137,1e-05,10.23829]
[1778436684620,36.2,81430.56,0.0,0.03139,1e-05,10.24294]
[1778436690663,36.2,81430.56,0.0,0.0314,1e-05,10.24681]
[1778436695698,36.21,81430.8,0.0,0.03141,1e-05,10.24951]
[1778436700732,36.21,81430.99,0.0,0.03142,1e-05,10.25339]
[1778436707782,36.21,81430.74,0.0,0.03144,1e-05,10.25683]
[1778436712818,36.22,81430.83,0.0,0.03145,1e-05,10.26027]
[1778436717852,36.22,81435.57,0.0,0.03153,1e-05,10.28111]
[1778436722887,36.22,81436.41,0.0,0.03155,1e-05,10.28716]
[1778436727924,36.23,81438.97,0.0,0.03159,1e-05,10.30015]
[1778436732958,36.23,81439.59,0.0,0.03161,1e-05,10.30521]
[1778436737993,36.23,81439.13,0.0,0.03162,1e-05,10.30616]
[1778436743029,36.23,81439.04,0.0,0.03163,1e-05,10.30848]
[1778436749276,36.24,81436.72,0.0,0.03161,1e-05,10.30293]
[1778436755112,36.24,81436.36,0.0,0.03161,1e-05,10.30339]
[1778436761155,36.24,81435.84,0.0,0.03161,1e-05,10.30464]
[1778436767198,36.25,81436.0,0.0,0.03163,1e-05,10.30842]
[1778436772233,36.25,81435.92,0.0,0.03164,1e-05,10.31074]
[1778436778275,36.25,81438.38,0.0,0.03168,1e-05,10.32313]
[1778436784318,36.26,81438.36,0.0,0.03169,1e-05,10.32603]
[1778436789562,36.26,81437.0,0.0,0.03168,1e-05,10.32337]
[1778436795395,36.26,81435.08,0.0,0.03167,1e-05,10.3191]
[1778436800431,36.26,81428.4,0.0,0.03159,1e-05,10.29655]
[1778436805465,36.27,81429.41,0.0,0.03161,1e-05,10.30303]
[1778436810500,36.27,81429.89,0.0,0.03163,1e-05,10.30746]
[1778436815537,36.27,81428.39,0.0,0.03161,1e-05,10.30301]
[1778436822586,36.27,81427.53,0.0,0.03161,1e-05,10.30342]
[1778436828628,36.28,81427.28,0.0,0.03162,1e-05,10.3056]
[1778436833663,36.28,81423.1,0.0,0.03158,1e-05,10.2925]
[1778436839913,36.28,81423.63,0.0,0.0316,1e-05,10.29771]
[1778436845749,36.29,81424.37,0.0,0.03162,1e-05,10.30365]
[1778436852801,36.29,81428.49,0.0,0.03169,1e-05,10.32271]
[1778436857837,36.29,81428.5,0.0,0.03169,1e-05,10.32518]
[1778436862872,36.3,81429.14,0.0,0.03171,1e-05,10.32998]
[1778436867907,36.3,81430.18,0.0,0.03174,1e-05,10.33624]
[1778436872943,36.3,81431.56,0.0,0.03176,1e-05,10.34232]
[1778436874415,36.3,81431.56,0.0,0.03176,1e-05,10.34232]
[1778436874439,36.3,81441.09,0.0,0.03189,1e-05,10.37922]
[1778436876973,36.3,81451.02,0.0,0.03203,1e-05,10.41767]
[1778436880725,36.3,81451.02,0.0,0.03203,1e-05,10.41767]
[1778436880794,36.3,81451.99,0.0,0.03205,1e-05,10.42272]
[1778436886037,36.3,81456.35,0.0,0.03211,1e-05,10.44085]
[1778436892087,36.31,81458.94,0.0,0.03216,1e-05,10.45268]
[1778436895120,36.31,81459.15,0.0,0.03216,1e-05,10.45403]
[1778436895221,36.31,81463.19,0.0,0.03222,1e-05,10.46966]
[1778436900357,36.31,81467.83,0.0,0.03229,1e-05,10.48851]
[1778436901874,36.31,81467.83,0.0,0.03229,1e-05,10.48851]
[1778436901931,36.31,81467.91,0.0,0.03229,1e-05,10.48903]
[1778436907192,36.31,81468.07,0.0,0.03229,1e-05,10.49091]
[1778436912227,36.31,81459.97,0.0,0.03219,1e-05,10.4611]
[1778436917263,36.31,81455.74,0.0,0.03213,1e-05,10.44632]
[1778436922299,36.31,81456.02,0.0,0.03214,1e-05,10.44884]
[1778436927333,36.31,81457.77,0.0,0.03217,1e-05,10.45683]
[1778436932367,36.32,81457.96,0.0,0.03218,1e-05,10.45743]
[1778436939418,36.32,81458.21,0.0,0.03219,1e-05,10.46018]
[1778436944452,36.32,81458.07,0.0,0.03219,1e-05,10.46092]
[1778436948543,36.32,81456.6,0.0,0.03217,1e-05,10.45609]
[1778436948606,36.32,81443.26,0.0,0.03199,1e-05,10.40574]
[1778436954522,36.32,81439.23,0.0,0.03194,1e-05,10.3925]
[1778436955296,36.32,81439.23,0.0,0.03194,1e-05,10.3925]
[1778436955529,36.32,81440.05,0.0,0.03195,1e-05,10.39596]
[1778436960777,36.32,81438.85,0.0,0.03195,1e-05,10.39322]
[1778436966608,36.33,81436.14,0.0,0.03192,1e-05,10.38513]
[1778436971642,36.33,81435.43,0.0,0.03191,1e-05,10.3843]
[1778436977686,36.33,81432.38,0.0,0.03188,1e-05,10.37506]
[1778436982720,36.33,81437.38,0.0,0.03196,1e-05,10.3959]
[1778436987756,36.33,81438.96,0.0,0.03198,1e-05,10.40365]
[1778436992791,36.34,81439.65,0.0,0.032,1e-05,10.40653]
[1778436998832,36.34,81438.68,0.0,0.03199,1e-05,10.40485]
[1778437003867,36.34,81437.83,0.0,0.03198,1e-05,10.40331]
[1778437008903,36.34,81435.79,0.0,0.03196,1e-05,10.39729]
[1778437014944,36.34,81434.46,0.0,0.03195,1e-05,10.39435]
[1778437017213,36.34,81430.56,0.0,0.0319,1e-05,10.38031]
[1778437017966,36.34,81420.75,0.0,0.03177,1e-05,10.34364]
[1778437023002,36.35,81412.23,0.0,0.03166,1e-05,10.31377]
[1778437023315,36.35,81412.23,0.0,0.03166,1e-05,10.31377]
[1778437024009,36.35,81412.58,0.0,0.03167,1e-05,10.31556]
[1778437030053,36.35,81413.08,0.0,0.03168,1e-05,10.31922]
[1778437035087,36.35,81412.83,0.0,0.03168,1e-05,10.31842]
[1778437040123,36.35,81410.7,0.0,0.03166,1e-05,10.31233]
[1778437045159,36.35,81410.8,0.0,0.03167,1e-05,10.31466]
[1778437051413,36.35,81410.92,0.0,0.03168,1e-05,10.3164]
[1778437057244,36.36,81410.99,0.0,0.03168,1e-05,10.31895]
[1778437062279,36.36,81410.2,0.0,0.03168,1e-05,10.31787]
[1778437067314,36.36,81408.06,0.0,0.03166,1e-05,10.31177]
[1778437072348,36.36,81410.1,0.0,0.03169,1e-05,10.32137]
[1778437077384,36.36,81408.84,0.0,0.03168,1e-05,10.31848]
[1778437082419,36.37,81404.7,0.0,0.03164,1e-05,10.30483]
[1778437087833,36.37,81403.94,0.0,0.03163,1e-05,10.30237]
[1778437093497,36.37,81404.2,0.0,0.03164,1e-05,10.30733]
[1778437099007,36.37,81402.56,0.0,0.03163,1e-05,10.30275]
[1778437104574,36.38,81402.76,0.0,0.03164,1e-05,10.30627]
[1778437109608,36.38,81402.33,0.0,0.03164,1e-05,10.30661]
[1778437114644,36.38,81402.1,0.0,0.03164,1e-05,10.30627]
[1778437119683,36.38,81397.31,0.0,0.03159,1e-05,10.29023]
[1778437125785,36.38,81393.74,0.0,0.03154,1e-05,10.27849]
[1778437125875,36.38,81388.18,0.0,0.03147,1e-05,10.25852]
[1778437131948,36.39,81381.43,0.0,0.03139,1e-05,10.23559]
[1778437132043,36.39,81380.84,0.0,0.03138,1e-05,10.23388]
[1778437137805,36.39,81373.87,0.0,0.0313,1e-05,10.21092]
[1778437142843,36.39,81373.83,0.0,0.03131,1e-05,10.21345]
[1778437147876,36.39,81372.92,0.0,0.03131,1e-05,10.21272]
[1778437148883,36.4,81363.61,0.0,0.03119,1e-05,10.17855]
[1778437153918,36.4,81356.8,0.0,0.03111,1e-05,10.15615]
[1778437159959,36.4,81354.7,0.0,0.03109,1e-05,10.15206]
[1778437164998,36.4,81351.63,0.0,0.03106,1e-05,10.14381]
[1778437171044,36.41,81344.69,0.0,0.03098,1e-05,10.12058]
[1778437176081,36.41,81347.13,0.0,0.03103,1e-05,10.13299]
[1778437179100,36.41,81357.46,0.0,0.03117,1e-05,10.17328]
[1778437184137,36.42,81358.41,0.0,0.03119,1e-05,10.17974]
[1778437189171,36.42,81359.65,0.0,0.03122,1e-05,10.18721]
[1778437195213,36.42,81359.89,0.0,0.03124,1e-05,10.19148]
[1778437201259,36.43,81360.68,0.0,0.03126,1e-05,10.19774]
[1778437206300,36.43,81351.28,0.0,0.03115,1e-05,10.16556]
[1778437209318,36.43,81360.05,0.0,0.03127,1e-05,10.19997]
[1778437212540,36.43,81370.03,0.0,0.03141,1e-05,10.23934]
[1778437217377,36.44,81379.58,0.0,0.03155,1e-05,10.27696]
[1778437222611,36.44,81383.34,0.0,0.03161,1e-05,10.2935]
[1778437228458,36.44,81384.22,0.0,0.03163,1e-05,10.29912]
[1778437234494,36.44,81386.81,0.0,0.03166,1e-05,10.30963]
[1778437239529,36.44,81386.21,0.0,0.03166,1e-05,10.30917]
[1778437244564,36.45,81384.83,0.0,0.03165,1e-05,10.30579]
[1778437249600,36.45,81383.99,0.0,0.03165,1e-05,10.30445]
[1778437254634,36.45,81381.71,0.0,0.03162,1e-05,10.29777]
[1778437259671,36.45,81381.45,0.0,0.03163,1e-05,10.29867]
[1778437264706,36.45,81390.36,0.0,0.03175,1e-05,10.33387]
[1778437269742,36.45,81398.52,0.0,0.03187,1e-05,10.36612]
[1778437274779,36.46,81404.9,0.0,0.03196,1e-05,10.39142]
[1778437279813,36.46,81406.46,0.0,0.03199,1e-05,10.3984]
[1778437284849,36.46,81409.1,0.0,0.03203,1e-05,10.40941]
[1778437289884,36.46,81417.42,0.0,0.03214,1e-05,10.44179]
[1778437294923,36.46,81418.13,0.0,0.03215,1e-05,10.44375]
[1778437296375,36.46,81420.93,0.0,0.03219,1e-05,10.45449]
[1778437296935,36.46,81425.33,0.0,0.03225,1e-05,10.4713]
[1778437300093,36.46,81435.65,0.0,0.03239,1e-05,10.51075]
[1778437303203,36.46,81438.85,0.0,0.03244,1e-05,10.52302]
[1778437303304,36.46,81441.83,0.0,0.03248,1e-05,10.53439]
[1778437309026,36.46,81433.62,0.0,0.03236,1e-05,10.50324]
[1778437314061,36.46,81436.91,0.0,0.03241,1e-05,10.51591]
[1778437319097,36.46,81433.09,0.0,0.03236,1e-05,10.50151]
[1778437325138,36.46,81425.8,0.0,0.03226,1e-05,10.47421]
[1778437331180,36.46,81421.16,0.0,0.0322,1e-05,10.45723]
[1778437337222,36.46,81418.51,0.0,0.03217,1e-05,10.44791]
[1778437342263,36.46,81415.43,0.0,0.03213,1e-05,10.43689]
[1778437347300,36.46,81416.19,0.0,0.03214,1e-05,10.44047]
[1778437352334,36.46,81415.97,0.0,0.03213,1e-05,10.43892]
[1778437357368,36.46,81415.55,0.0,0.03213,1e-05,10.43805]
[1778437364417,36.47,81415.22,0.0,0.03213,1e-05,10.43782]
[1778437369923,36.47,81411.54,0.0,0.03208,1e-05,10.42449]
[1778437377508,36.47,81410.44,0.0,0.03207,1e-05,10.42184]
[1778437382549,36.47,81410.38,0.0,0.03208,1e-05,10.42263]
[1778437387579,36.47,81410.24,0.0,0.03208,1e-05,10.42294]
[1778437392618,36.47,81393.37,0.0,0.03185,1e-05,10.36019]
[1778437397648,36.47,81386.48,0.0,0.03176,1e-05,10.33566]
[1778437402685,36.47,81381.89,0.0,0.03171,1e-05,10.31998]
[1778437407719,36.47,81389.47,0.0,0.03182,1e-05,10.35004]
[1778437412756,36.48,81389.65,0.0,0.03182,1e-05,10.35071]
[1778437417790,36.48,81391.15,0.0,0.03185,1e-05,10.35776]
[1778437422825,36.48,81394.9,0.0,0.0319,1e-05,10.37318]
[1778437425846,36.48,81382.95,0.0,0.03174,1e-05,10.32898]
[1778437430880,36.48,81381.66,0.0,0.03173,1e-05,10.32566]
[1778437436922,36.48,81381.59,0.0,0.03174,1e-05,10.3273]
[1778437444169,36.49,81381.22,0.0,0.03174,1e-05,10.32811]
[1778437454238,36.49,81388.39,0.0,0.03185,1e-05,10.35787]
[1778437460083,36.49,81387.96,0.0,0.03185,1e-05,10.35783]
[1778437467133,36.49,81386.01,0.0,0.03183,1e-05,10.35236]
[1778437474378,36.49,81384.85,0.0,0.03181,1e-05,10.3485]
[1778437481230,36.5,81392.87,0.0,0.03193,1e-05,10.38054]
[1778437482863,36.5,81393.93,0.0,0.03195,1e-05,10.38477]
[1778437483247,36.5,81394.23,0.0,0.03195,1e-05,10.38612]
[1778437484452,36.5,81406.87,0.0,0.03212,1e-05,10.43403]
[1778437490019,36.5,81407.88,0.0,0.03214,1e-05,10.43856]
[1778437490293,36.5,81408.0,0.0,0.03214,1e-05,10.43914]
[1778437495329,36.5,81409.1,0.0,0.03216,1e-05,10.44394]
[1778437500364,36.5,81410.0,0.0,0.03217,1e-05,10.44796]
[1778437506406,36.5,81411.31,0.0,0.03219,1e-05,10.45359]
[1778437509980,36.5,81416.31,0.0,0.03226,1e-05,10.47283]
[1778437510434,36.5,81417.68,0.0,0.03228,1e-05,10.4781]
[1778437511440,36.5,81429.34,0.0,0.03244,1e-05,10.52242]
[1778437516475,36.5,81433.92,0.0,0.0325,1e-05,10.53981]
[1778437517046,36.5,81433.92,0.0,0.0325,1e-05,10.53981]
[1778437517484,36.5,81434.06,0.0,0.03251,1e-05,10.54031]
[1778437523525,36.5,81433.35,0.0,0.0325,1e-05,10.53741]
[1778437525540,36.5,81420.13,0.0,0.03231,1e-05,10.48714]
[1778437530574,36.5,81418.58,0.0,0.03229,1e-05,10.4815]
[1778437537624,36.5,81416.3,0.0,0.03226,1e-05,10.47189]
[1778437542943,36.5,81412.82,0.0,0.03221,1e-05,10.45903]
[1778437546812,36.5,81411.24,0.0,0.03219,1e-05,10.45343]
[1778437546905,36.5,81405.46,0.0,0.03212,1e-05,10.43179]
[1778437553630,36.5,81402.58,0.0,0.03208,1e-05,10.42143]
[1778437553736,36.5,81402.3,0.0,0.03208,1e-05,10.42067]
[1778437558775,36.5,81404.01,0.0,0.0321,1e-05,10.42806]
[1778437563806,36.5,81404.79,0.0,0.03212,1e-05,10.43174]
[1778437568841,36.5,81408.51,0.0,0.03217,1e-05,10.4465]
[1778437573876,36.5,81408.9,0.0,0.03218,1e-05,10.44856]
[1778437578912,36.5,81409.38,0.0,0.03219,1e-05,10.45092]
[1778437583946,36.51,81407.53,0.0,0.03216,1e-05,10.44446]
[1778437590015,36.51,81406.15,0.0,0.03215,1e-05,10.43998]
[1778437595235,36.51,81400.54,0.0,0.03207,1e-05,10.41808]
[1778437601068,36.51,81400.12,0.0,0.03207,1e-05,10.41745]
[1778437608117,36.51,81400.1,0.0,0.03207,1e-05,10.41849]
[1778437613152,36.51,81398.44,0.0,0.03205,1e-05,10.41304]
[1778437618187,36.51,81398.42,0.0,0.03205,1e-05,10.41379]
[1778437624230,36.51,81396.96,0.0,0.03204,1e-05,10.4093]
[1778437630274,36.51,81396.8,0.0,0.03204,1e-05,10.40974]
[1778437635519,36.51,81394.61,0.0,0.03201,1e-05,10.40234]
[1778437640599,36.51,81393.52,0.0,0.032,1e-05,10.39895]
[1778437640603,36.51,81390.44,0.0,0.03196,1e-05,10.38753]
[1778437645589,36.52,81381.2,0.0,0.03184,1e-05,10.35383]
[1778437647750,36.52,81381.08,0.0,0.03184,1e-05,10.3539]
[1778437648402,36.52,81380.07,0.0,0.03183,1e-05,10.35036]
[1778437651423,36.52,81371.2,0.0,0.03171,1e-05,10.31646]
[1778437656457,36.52,81370.05,0.0,0.0317,1e-05,10.31374]
[1778437661492,36.52,81369.18,0.0,0.03169,1e-05,10.31209]
[1778437667535,36.52,81368.35,0.0,0.03169,1e-05,10.31093]
[1778437675799,36.52,81367.67,0.0,0.03169,1e-05,10.311]
[1778437681632,36.53,81366.28,0.0,0.03168,1e-05,10.30773]
[1778437687674,36.53,81364.51,0.0,0.03166,1e-05,10.3031]
[1778437692711,36.53,81363.8,0.0,0.03166,1e-05,10.30212]
[1778437697745,36.53,81364.67,0.0,0.03167,1e-05,10.30706]
[1778437702780,36.53,81365.29,0.0,0.03169,1e-05,10.31101]
[1778437707815,36.53,81365.74,0.0,0.0317,1e-05,10.31401]
[1778437712862,36.54,81369.4,0.0,0.03175,1e-05,10.3275]
[1778437717887,36.54,81373.95,0.0,0.03181,1e-05,10.34584]
[1778437722922,36.54,81375.04,0.0,0.03183,1e-05,10.35088]
[1778437727959,36.54,81371.71,0.0,0.03179,1e-05,10.33929]
[1778437733999,36.54,81369.71,0.0,0.03177,1e-05,10.33304]
[1778437739035,36.54,81369.54,0.0,0.03177,1e-05,10.33345]
[1778437746293,36.54,81368.74,0.0,0.03177,1e-05,10.33193]
[1778437752126,36.54,81366.1,0.0,0.03173,1e-05,10.32329]
[1778437758168,36.55,81364.08,0.0,0.03171,1e-05,10.3171]
[1778437763202,36.55,81364.17,0.0,0.03172,1e-05,10.31861]
[1778437768238,36.55,81365.41,0.0,0.03174,1e-05,10.32441]
[1778437774282,36.55,81371.7,0.0,0.03182,1e-05,10.34777]
[1778437779315,36.55,81371.73,0.0,0.03183,1e-05,10.3488]
[1778437784349,36.55,81371.73,0.0,0.03183,1e-05,10.34971]
[1778437789386,36.55,81373.77,0.0,0.03186,1e-05,10.35824]
[1778437794421,36.55,81373.21,0.0,0.03186,1e-05,10.35698]
[1778437799455,36.55,81372.68,0.0,0.03185,1e-05,10.35583]
[1778437804491,36.55,81372.78,0.0,0.03186,1e-05,10.35705]
[1778437809525,36.55,81372.34,0.0,0.03186,1e-05,10.35624]
[1778437814560,36.56,81372.63,0.0,0.03186,1e-05,10.35816]
[1778437819595,36.56,81372.05,0.0,0.03186,1e-05,10.3568]
[1778437824632,36.56,81369.42,0.0,0.03183,1e-05,10.34777]
[1778437829667,36.56,81368.67,0.0,0.03182,1e-05,10.34585]
[1778437836934,36.56,81367.5,0.0,0.0318,1e-05,10.34136]
[1778437844773,36.56,81367.49,0.0,0.03181,1e-05,10.34283]
[1778437850813,36.56,81364.85,0.0,0.03178,1e-05,10.33409]
[1778437855850,36.56,81364.99,0.0,0.03178,1e-05,10.33561]
[1778437860884,36.56,81366.79,0.0,0.03181,1e-05,10.34334]
[1778437865918,36.56,81374.12,0.0,0.03191,1e-05,10.37176]
[1778437870954,36.57,81374.84,0.0,0.03193,1e-05,10.37517]
[1778437877215,36.57,81375.24,0.0,0.03193,1e-05,10.3776]
[1778437882033,36.57,81387.15,0.0,0.0321,1e-05,10.42295]
[1778437887286,36.57,81394.01,0.0,0.03219,1e-05,10.44916]
[1778437890064,36.57,81394.58,0.0,0.0322,1e-05,10.45134]
[1778437890102,36.57,81395.06,0.0,0.03221,1e-05,10.45316]
[1778437892113,36.57,81410.11,0.0,0.03241,1e-05,10.50872]
[1778437893122,36.57,81422.33,0.0,0.03258,1e-05,10.55505]
[1778437898554,36.57,81428.17,0.0,0.03265,1e-05,10.57665]
[1778437898596,36.57,81423.59,0.0,0.03259,1e-05,10.55902]
[1778437905205,36.57,81420.8,0.0,0.03255,1e-05,10.54729]
[1778437910239,36.56,81412.38,0.0,0.03243,1e-05,10.51469]
[1778437915274,36.56,81411.38,0.0,0.03241,1e-05,10.51044]
[1778437920310,36.56,81411.06,0.0,0.03241,1e-05,10.50881]
[1778437925345,36.56,81408.49,0.0,0.03237,1e-05,10.4987]
[1778437930380,36.56,81403.64,0.0,0.0323,1e-05,10.48002]
[1778437934408,36.56,81393.82,0.0,0.03217,1e-05,10.44281]
[1778437939443,36.56,81391.42,0.0,0.03214,1e-05,10.4339]
[1778437944478,36.56,81390.75,0.0,0.03213,1e-05,10.43158]
[1778437949516,36.56,81389.41,0.0,0.03211,1e-05,10.42676]
[1778437951528,36.56,81374.77,0.0,0.03191,1e-05,10.37033]
[1778437957782,36.56,81370.53,0.0,0.03186,1e-05,10.35537]
[1778437964622,36.57,81369.64,0.0,0.03185,1e-05,10.35323]
[1778437969658,36.57,81363.25,0.0,0.03177,1e-05,10.33013]
[1778437974695,36.57,81360.99,0.0,0.03174,1e-05,10.32269]
[1778437979728,36.57,81360.58,0.0,0.03174,1e-05,10.32223]
[1778437984764,36.57,81360.61,0.0,0.03174,1e-05,10.32342]
[1778437987652,36.57,81360.15,0.0,0.03174,1e-05,10.32213]
[1778437988015,36.57,81350.87,0.0,0.03161,1e-05,10.28763]
[1778437993827,36.57,81348.01,0.0,0.03158,1e-05,10.27852]
[1778437994355,36.57,81348.01,0.0,0.03158,1e-05,10.27852]
[1778437994390,36.57,81348.01,0.0,0.03158,1e-05,10.2788]
[1778437999869,36.57,81349.49,0.0,0.03161,1e-05,10.28574]
[1778438005913,36.58,81349.73,0.0,0.03162,1e-05,10.28814]
[1778438010948,36.58,81359.98,0.0,0.03176,1e-05,10.32745]
[1778438015982,36.58,81364.84,0.0,0.03182,1e-05,10.34493]
[1778438022025,36.58,81365.56,0.0,0.03183,1e-05,10.34824]
[1778438027059,36.58,81367.84,0.0,0.03187,1e-05,10.35729]
[1778438032094,36.58,81373.0,0.0,0.03194,1e-05,10.37706]
[1778438038370,36.58,81379.19,0.0,0.03202,1e-05,10.4006]
[1778438044179,36.58,81378.95,0.0,0.03202,1e-05,10.39977]
[1778438049213,36.58,81377.44,0.0,0.032,1e-05,10.39418]
[1778438054249,36.58,81374.23,0.0,0.03196,1e-05,10.38223]
[1778438060293,36.58,81373.57,0.0,0.03195,1e-05,10.38005]
[1778438066336,36.58,81372.77,0.0,0.03194,1e-05,10.37734]
[1778438071368,36.58,81372.17,0.0,0.03193,1e-05,10.37393]
[1778438076403,36.58,81372.23,0.0,0.03193,1e-05,10.37444]
[1778438081439,36.58,81372.37,0.0,0.03193,1e-05,10.37525]
[1778438087481,36.58,81371.28,0.0,0.03192,1e-05,10.3715]
[1778438092517,36.58,81362.23,0.0,0.0318,1e-05,10.33786]
[1778438098793,36.58,81362.5,0.0,0.0318,1e-05,10.33954]
[1778438108863,36.58,81361.41,0.0,0.03179,1e-05,10.33656]
[1778438114670,36.58,81355.2,0.0,0.03171,1e-05,10.31402]
[1778438119705,36.58,81349.13,0.0,0.03163,1e-05,10.29218]
[1778438125748,36.59,81345.61,0.0,0.03159,1e-05,10.28022]
[1778438133804,36.59,81348.37,0.0,0.03163,1e-05,10.29069]
[1778438139075,36.59,81347.66,0.0,0.03162,1e-05,10.28898]
[1778438144881,36.59,81348.06,0.0,0.03163,1e-05,10.29162]
[1778438149916,36.59,81347.4,0.0,0.03163,1e-05,10.29009]
[1778438155959,36.59,81346.45,0.0,0.03162,1e-05,10.28767]
[1778438160994,36.59,81346.23,0.0,0.03162,1e-05,10.2878]
[1778438168043,36.59,81347.66,0.0,0.03164,1e-05,10.29445]
[1778438173078,36.59,81347.35,0.0,0.03164,1e-05,10.2942]
[1778438180127,36.6,81346.7,0.0,0.03164,1e-05,10.29302]
[1778438185162,36.6,81344.65,0.0,0.03161,1e-05,10.28627]
[1778438190196,36.6,81342.47,0.0,0.03159,1e-05,10.27912]
[1778438195232,36.6,81340.0,0.0,0.03156,1e-05,10.26952]
[1778438204295,36.6,81338.88,0.0,0.03155,1e-05,10.2673]
[1778438209625,36.6,81337.03,0.0,0.03153,1e-05,10.26172]
[1778438212351,36.6,81326.13,0.0,0.03138,1e-05,10.22161]
[1778438217389,36.6,81324.37,0.0,0.03137,1e-05,10.21652]
[1778438222423,36.61,81324.53,0.0,0.03137,1e-05,10.21862]
[1778438227430,36.61,81324.94,0.0,0.03138,1e-05,10.22103]
[1778438233506,36.61,81334.47,0.0,0.03152,1e-05,10.25903]
[1778438239834,36.61,81334.01,0.0,0.03152,1e-05,10.25869]
[1778438245586,36.61,81335.73,0.0,0.03155,1e-05,10.26645]
[1778438250621,36.61,81334.66,0.0,0.03154,1e-05,10.26346]
[1778438255656,36.61,81332.16,0.0,0.0315,1e-05,10.25387]
[1778438261056,36.61,81330.1,0.0,0.03148,1e-05,10.24716]
[1778438266733,36.62,81327.62,0.0,0.03145,1e-05,10.23968]
[1778438271767,36.62,81326.79,0.0,0.03145,1e-05,10.23788]
[1778438276802,36.62,81326.8,0.0,0.03145,1e-05,10.23923]
[1778438281838,36.62,81333.43,0.0,0.03154,1e-05,10.26518]
[1778438286873,36.62,81334.82,0.0,0.03157,1e-05,10.27144]
[1778438292915,36.62,81334.41,0.0,0.03157,1e-05,10.27116]
[1778438297949,36.62,81335.14,0.0,0.03158,1e-05,10.2749]
[1778438302984,36.62,81337.53,0.0,0.03162,1e-05,10.2848]
[1778438307012,36.63,81347.32,0.0,0.03175,1e-05,10.32247]
[1778438313056,36.63,81348.99,0.0,0.03177,1e-05,10.32888]
[1778438319097,36.63,81357.97,0.0,0.0319,1e-05,10.36391]
[1778438324136,36.63,81358.86,0.0,0.03192,1e-05,10.36823]
[1778438329171,36.63,81360.5,0.0,0.03194,1e-05,10.37533]
[1778438334205,36.63,81359.95,0.0,0.03194,1e-05,10.37416]
[1778438339244,36.63,81358.03,0.0,0.03192,1e-05,10.36787]
[1778438342262,36.63,81346.54,0.0,0.03176,1e-05,10.32541]
[1778438347296,36.63,81342.38,0.0,0.03171,1e-05,10.31118]
[1778438352334,36.64,81340.38,0.0,0.03169,1e-05,10.30511]
[1778438356361,36.64,81329.59,0.0,0.03155,1e-05,10.26607]
[1778438365944,36.64,81328.42,0.0,0.03154,1e-05,10.26346]
[1778438373478,36.64,81326.03,0.0,0.03152,1e-05,10.25737]
[1778438378519,36.64,81325.8,0.0,0.03152,1e-05,10.25831]
[1778438383549,36.65,81325.12,0.0,0.03152,1e-05,10.25758]
[1778438390891,36.65,81325.16,0.0,0.03153,1e-05,10.26059]
[1778438397647,36.65,81329.24,0.0,0.0316,1e-05,10.27822]
[1778438402684,36.65,81328.16,0.0,0.03159,1e-05,10.27585]
[1778438407720,36.65,81334.22,0.0,0.03168,1e-05,10.30001]
[1778438412754,36.66,81325.79,0.0,0.03157,1e-05,10.27003]
[1778438417789,36.66,81320.03,0.0,0.0315,1e-05,10.25034]
[1778438423832,36.66,81319.72,0.0,0.0315,1e-05,10.2514]
[1778438431173,36.66,81322.05,0.0,0.03154,1e-05,10.26116]
[1778438436922,36.66,81321.77,0.0,0.03154,1e-05,10.2622]
[1778438441958,36.67,81322.3,0.0,0.03156,1e-05,10.2659]
[1778438446993,36.67,81321.94,0.0,0.03156,1e-05,10.26625]
[1778438452027,36.67,81320.63,0.0,0.03155,1e-05,10.26308]
[1778438457062,36.67,81321.02,0.0,0.03156,1e-05,10.26624]
[1778438462097,36.67,81317.66,0.0,0.03152,1e-05,10.25545]
[1778438467132,36.68,81316.81,0.0,0.03151,1e-05,10.25405]
[1778438472167,36.68,81324.94,0.0,0.03163,1e-05,10.28608]
[1778438477202,36.68,81326.79,0.0,0.03166,1e-05,10.29447]
[1778438482239,36.68,81325.54,0.0,0.03165,1e-05,10.29127]
[1778438487273,36.68,81323.85,0.0,0.03163,1e-05,10.28644]
[1778438492310,36.68,81322.59,0.0,0.03162,1e-05,10.28185]
[1778438497343,36.68,81321.9,0.0,0.03161,1e-05,10.28082]
[1778438502378,36.69,81322.14,0.0,0.03162,1e-05,10.28325]
[1778438509428,36.69,81315.21,0.0,0.03154,1e-05,10.25973]
[1778438514463,36.69,81313.37,0.0,0.03152,1e-05,10.25463]
[1778438519500,36.69,81313.21,0.0,0.03152,1e-05,10.25579]
[1778438524533,36.69,81313.54,0.0,0.03153,1e-05,10.25874]
[1778438529568,36.7,81313.18,0.0,0.03154,1e-05,10.25912]
[1778438534603,36.7,81304.24,0.0,0.03142,1e-05,10.22762]
[1778438538632,36.7,81293.3,0.0,0.03128,1e-05,10.18864]
[1778438543666,36.7,81286.79,0.0,0.03121,1e-05,10.16683]
[1778438549191,36.7,81286.44,0.0,0.03121,1e-05,10.16747]
[1778438554746,36.71,81284.3,0.0,0.03119,1e-05,10.16155]
[1778438559779,36.71,81283.23,0.0,0.03118,1e-05,10.16005]
[1778438564813,36.71,81273.42,0.0,0.03106,1e-05,10.12632]
[1778438569849,36.71,81265.21,0.0,0.03097,1e-05,10.09936]
[1778438574883,36.72,81265.52,0.0,0.03098,1e-05,10.10346]
[1778438580926,36.72,81264.73,0.0,0.03098,1e-05,10.10315]
[1778438585960,36.72,81263.97,0.0,0.03098,1e-05,10.10324]
[1778438592311,36.72,81263.78,0.0,0.03098,1e-05,10.10424]
[1778438598045,36.73,81259.11,0.0,0.03093,1e-05,10.08884]
[1778438604087,36.73,81257.56,0.0,0.03091,1e-05,10.08412]
[1778438609121,36.73,81260.67,0.0,0.03096,1e-05,10.09596]
[1778438614156,36.73,81259.56,0.0,0.03094,1e-05,10.09085]
[1778438619192,36.73,81261.15,0.0,0.03096,1e-05,10.0971]
[1778438627248,36.73,81261.95,0.0,0.03097,1e-05,10.10063]
[1778438632591,36.73,81269.44,0.0,0.03108,1e-05,10.13019]
[1778438638326,36.73,81275.99,0.0,0.03118,1e-05,10.15701]
[1778438643360,36.74,81272.43,0.0,0.03114,1e-05,10.14599]
[1778438648395,36.74,81271.97,0.0,0.03114,1e-05,10.14645]
[1778438653433,36.74,81272.32,0.0,0.03115,1e-05,10.14989]
[1778438658467,36.74,81272.71,0.0,0.03116,1e-05,10.15344]
[1778438665515,36.75,81272.45,0.0,0.03117,1e-05,10.1554]
[1778438671556,36.75,81272.79,0.0,0.03118,1e-05,10.15772]
[1778438676594,36.75,81273.45,0.0,0.0312,1e-05,10.1622]
[1778438681635,36.75,81273.44,0.0,0.0312,1e-05,10.16416]
[1778438686669,36.75,81269.19,0.0,0.03116,1e-05,10.1505]
[1778438692712,36.76,81269.52,0.0,0.03117,1e-05,10.15333]
[1778438697746,36.76,81269.17,0.0,0.03116,1e-05,10.15191]
[1778438703086,36.76,81269.4,0.0,0.03116,1e-05,10.15262]
[1778438708825,36.76,81269.35,0.0,0.03117,1e-05,10.15328]
[1778438713859,36.76,81270.59,0.0,0.03119,1e-05,10.16012]
[1778438718893,36.76,81272.38,0.0,0.03122,1e-05,10.16893]
[1778438723929,36.76,81273.75,0.0,0.03125,1e-05,10.17613]
[1778438729971,36.77,81274.25,0.0,0.03127,1e-05,10.18048]
[1778438735008,36.77,81271.78,0.0,0.03124,1e-05,10.17244]
[1778438741048,36.77,81268.01,0.0,0.0312,1e-05,10.16108]
[1778438747090,36.77,81268.37,0.0,0.03121,1e-05,10.16502]
[1778438753454,36.78,81266.77,0.0,0.0312,1e-05,10.16168]
[1778438759174,36.78,81272.94,0.0,0.03129,1e-05,10.18692]
[1778438768237,36.78,81273.97,0.0,0.03132,1e-05,10.19424]
[1778438773596,36.78,81274.21,0.0,0.03133,1e-05,10.19702]
[1778438779314,36.79,81271.34,0.0,0.0313,1e-05,10.18871]
[1778438784350,36.79,81270.7,0.0,0.0313,1e-05,10.18828]
[1778438789384,36.79,81270.6,0.0,0.0313,1e-05,10.18984]
[1778438794419,36.79,81270.7,0.0,0.03131,1e-05,10.19073]
[1778438803807,36.79,81270.31,0.0,0.03131,1e-05,10.19271]
[1778438809524,36.8,81271.19,0.0,0.03133,1e-05,10.19822]
[1778438815567,36.8,81271.02,0.0,0.03134,1e-05,10.1998]
[1778438820601,36.8,81271.23,0.0,0.03135,1e-05,10.20239]
[1778438825636,36.8,81271.56,0.0,0.03136,1e-05,10.20539]
[1778438830671,36.8,81273.71,0.0,0.0314,1e-05,10.21507]
[1778438835707,36.81,81274.75,0.0,0.03142,1e-05,10.2206]
[1778438843763,36.81,81274.71,0.0,0.03143,1e-05,10.22308]
[1778438854171,36.81,81276.4,0.0,0.03146,1e-05,10.23139]
[1778438860881,36.81,81277.21,0.0,0.03147,1e-05,10.23622]
[1778438865918,36.82,81276.52,0.0,0.03147,1e-05,10.23516]
[1778438870951,36.82,81277.07,0.0,0.03148,1e-05,10.23869]
[1778438879007,36.82,81276.66,0.0,0.03149,1e-05,10.23952]
[1778438884382,36.82,81276.32,0.0,0.03149,1e-05,10.24002]
[1778438891093,36.82,81276.88,0.0,0.0315,1e-05,10.24384]
[1778438899152,36.83,81277.24,0.0,0.03152,1e-05,10.24771]
[1778438904521,36.83,81277.24,0.0,0.03152,1e-05,10.24917]
[1778438913247,36.83,81277.52,0.0,0.03153,1e-05,10.2519]
[1778438918281,36.83,81277.46,0.0,0.03154,1e-05,10.25337]
[1778438924663,36.83,81279.84,0.0,0.03158,1e-05,10.26417]
[1778438930368,36.84,81285.31,0.0,0.03166,1e-05,10.28634]
[1778438935404,36.84,81287.83,0.0,0.0317,1e-05,10.29708]
[1778438940422,36.84,81292.08,0.0,0.03176,1e-05,10.31393]
[1778438946479,36.84,81300.64,0.0,0.03188,1e-05,10.34728]
[1778438951513,36.84,81299.48,0.0,0.03187,1e-05,10.34389]
[1778438957555,36.84,81299.28,0.0,0.03187,1e-05,10.34428]
[1778438962592,36.84,81299.13,0.0,0.03187,1e-05,10.34465]
[1778438968634,36.84,81301.35,0.0,0.0319,1e-05,10.35403]
[1778438973669,36.84,81301.89,0.0,0.03191,1e-05,10.35548]
[1778438978704,36.85,81302.64,0.0,0.03192,1e-05,10.3591]
[1778438985085,36.85,81302.86,0.0,0.03193,1e-05,10.36089]
[1778438990789,36.85,81302.72,0.0,0.03193,1e-05,10.36132]
[1778439000858,36.85,81303.04,0.0,0.03194,1e-05,10.36406]
[1778439005894,36.85,81311.27,0.0,0.03205,1e-05,10.39546]
[1778439011522,36.85,81316.17,0.0,0.03212,1e-05,10.41419]
[1778439016970,36.85,81316.55,0.0,0.03213,1e-05,10.41612]
[1778439022006,36.85,81315.58,0.0,0.03212,1e-05,10.41283]
[1778439027049,36.85,81313.42,0.0,0.03209,1e-05,10.40517]
[1778439027968,36.85,81313.42,0.0,0.03209,1e-05,10.40517]
[1778439028078,36.85,81296.35,0.0,0.03186,1e-05,10.34153]
[1778439031074,36.85,81288.8,0.0,0.03176,1e-05,10.31238]
[1778439033770,36.85,81288.32,0.0,0.03175,1e-05,10.31009]
[1778439034096,36.85,81287.86,0.0,0.03174,1e-05,10.30813]
[1778439039131,36.85,81281.58,0.0,0.03165,1e-05,10.28365]
[1778439044167,36.85,81273.15,0.0,0.03154,1e-05,10.25141]
[1778439049202,36.85,81271.49,0.0,0.03151,1e-05,10.24453]
[1778439054237,36.85,81271.21,0.0,0.0315,1e-05,10.24281]
[1778439059272,36.85,81270.04,0.0,0.03149,1e-05,10.23785]
[1778439065655,36.85,81270.55,0.0,0.03149,1e-05,10.23886]
[1778439072362,36.85,81270.74,0.0,0.03149,1e-05,10.23869]
[1778439081723,36.85,81269.86,0.0,0.03148,1e-05,10.23625]
[1778439081814,36.85,81266.11,0.0,0.03144,1e-05,10.22396]
[1778439088015,36.85,81264.92,0.0,0.03142,1e-05,10.21902]
[1778439088078,36.85,81264.92,0.0,0.03142,1e-05,10.21892]
[1778439094516,36.85,81263.83,0.0,0.0314,1e-05,10.21284]
[1778439099553,36.85,81262.67,0.0,0.03138,1e-05,10.20814]
[1778439101566,36.85,81251.56,0.0,0.03123,1e-05,10.16701]
[1778439108617,36.85,81249.47,0.0,0.03121,1e-05,10.15923]
[1778439113651,36.85,81246.21,0.0,0.03116,1e-05,10.14726]
[1778439118685,36.85,81244.06,0.0,0.03113,1e-05,10.13946]
[1778439124737,36.85,81246.47,0.0,0.03117,1e-05,10.14846]
[1778439129771,36.85,81254.42,0.0,0.03127,1e-05,10.17773]
[1778439134806,36.85,81254.98,0.0,0.03128,1e-05,10.17965]
[1778439138834,36.85,81264.98,0.0,0.03141,1e-05,10.21643]
[1778439143869,36.85,81267.07,0.0,0.03144,1e-05,10.2237]
[1778439148904,36.84,81272.68,0.0,0.03151,1e-05,10.24389]
[1778439153940,36.84,81274.08,0.0,0.03152,1e-05,10.24699]
[1778439158975,36.85,81278.21,0.0,0.03158,1e-05,10.26442]
[1778439165020,36.85,81282.2,0.0,0.03165,1e-05,10.28153]
[1778439166918,36.85,81282.32,0.0,0.03165,1e-05,10.28235]
[1778439167032,36.85,81282.53,0.0,0.03165,1e-05,10.2835]
[1778439172067,36.85,81278.2,0.0,0.0316,1e-05,10.26927]
[1778439173777,36.85,81277.9,0.0,0.0316,1e-05,10.26853]
[1778439174081,36.85,81277.35,0.0,0.03159,1e-05,10.26688]
[1778439179115,36.85,81279.2,0.0,0.03163,1e-05,10.2757]
[1778439184150,36.86,81290.89,0.0,0.03179,1e-05,10.32097]
[1778439189185,36.86,81292.57,0.0,0.03182,1e-05,10.32874]
[1778439194221,36.86,81288.53,0.0,0.03177,1e-05,10.31516]
[1778439199257,36.86,81288.09,0.0,0.03177,1e-05,10.31506]
[1778439204291,36.86,81287.71,0.0,0.03177,1e-05,10.3152]
[1778439209325,36.86,81288.95,0.0,0.03179,1e-05,10.32135]
[1778439216710,36.87,81289.33,0.0,0.0318,1e-05,10.32376]
[1778439223423,36.87,81289.27,0.0,0.03181,1e-05,10.32532]
[1778439229465,36.87,81289.6,0.0,0.03182,1e-05,10.32829]
[1778439234500,36.87,81289.53,0.0,0.03182,1e-05,10.32975]
[1778439239535,36.87,81289.5,0.0,0.03183,1e-05,10.33106]
[1778439245578,36.87,81290.32,0.0,0.03185,1e-05,10.33579]
[1778439252626,36.88,81292.16,0.0,0.03188,1e-05,10.34452]
[1778439257662,36.88,81292.22,0.0,0.03188,1e-05,10.34604]
[1778439263704,36.88,81293.15,0.0,0.0319,1e-05,10.35102]
[1778439271760,36.88,81301.47,0.0,0.03202,1e-05,10.38232]
[1778439277134,36.88,81302.08,0.0,0.03203,1e-05,10.38559]
[1778439283210,36.88,81302.08,0.0,0.03203,1e-05,10.38578]
[1778439288878,36.88,81305.68,0.0,0.03208,1e-05,10.40129]
[1778439297279,36.88,81305.78,0.0,0.03209,1e-05,10.40299]
[1778439305997,36.89,81306.0,0.0,0.0321,1e-05,10.40526]
[1778439313048,36.89,81305.89,0.0,0.0321,1e-05,10.40594]
[1778439318084,36.89,81305.21,0.0,0.0321,1e-05,10.40419]
[1778439327489,36.89,81305.05,0.0,0.0321,1e-05,10.40501]
[1778439334195,36.89,81304.96,0.0,0.0321,1e-05,10.40434]
[1778439340237,36.89,81304.7,0.0,0.0321,1e-05,10.4043]
[1778439343262,36.89,81295.72,0.0,0.03198,1e-05,10.37124]
[1778439350308,36.89,81292.51,0.0,0.03194,1e-05,10.36079]
[1778439357701,36.9,81291.36,0.0,0.03193,1e-05,10.35833]
[1778439363402,36.9,81288.09,0.0,0.03189,1e-05,10.34729]
[1778439368434,36.9,81285.31,0.0,0.03186,1e-05,10.33815]
[1778439373118,36.9,81284.38,0.0,0.03185,1e-05,10.33572]
[1778439373469,36.9,81283.07,0.0,0.03183,1e-05,10.33111]
[1778439378503,36.9,81277.08,0.0,0.03175,1e-05,10.30745]
[1778439379263,36.9,81277.08,0.0,0.03175,1e-05,10.30745]
[1778439379510,36.9,81276.89,0.0,0.03175,1e-05,10.30648]
[1778439384546,36.9,81276.72,0.0,0.03174,1e-05,10.30457]
[1778439389581,36.89,81276.07,0.0,0.03172,1e-05,10.3009]
[1778439394615,36.89,81269.26,0.0,0.03163,1e-05,10.27304]
[1778439401664,36.89,81265.43,0.0,0.03157,1e-05,10.25729]
[1778439406700,36.89,81270.73,0.0,0.03164,1e-05,10.27604]
[1778439411734,36.89,81278.28,0.0,0.03173,1e-05,10.30295]
[1778439418121,36.89,81280.44,0.0,0.03176,1e-05,10.30949]
[1778439423820,36.89,81284.0,0.0,0.0318,1e-05,10.32116]
[1778439428855,36.89,81282.99,0.0,0.03178,1e-05,10.31603]
[1778439433890,36.88,81285.45,0.0,0.03181,1e-05,10.32382]
[1778439438924,36.88,81285.98,0.0,0.03181,1e-05,10.3244]
[1778439445975,36.88,81285.85,0.0,0.0318,1e-05,10.32197]
[1778439456047,36.88,81286.28,0.0,0.03179,1e-05,10.31942]
[1778439461081,36.88,81286.32,0.0,0.03179,1e-05,10.31822]
[1778439467123,36.88,81286.69,0.0,0.03179,1e-05,10.31799]
[1778439472159,36.87,81286.87,0.0,0.03178,1e-05,10.31733]
[1778439477193,36.87,81285.8,0.0,0.03176,1e-05,10.31204]
[1778439482229,36.87,81282.3,0.0,0.03171,1e-05,10.29776]
[1778439487268,36.87,81283.56,0.0,0.03172,1e-05,10.30127]
[1778439492305,36.87,81287.91,0.0,0.03178,1e-05,10.31621]
[1778439496332,36.87,81299.95,0.0,0.03194,1e-05,10.35992]
[1778439501367,36.87,81301.62,0.0,0.03195,1e-05,10.36449]
[1778439506402,36.87,81301.77,0.0,0.03196,1e-05,10.36556]
[1778439514458,36.87,81301.8,0.0,0.03196,1e-05,10.36505]
[1778439521506,36.87,81304.55,0.0,0.03199,1e-05,10.37599]
[1778439527550,36.87,81309.04,0.0,0.03206,1e-05,10.39319]
[1778439532583,36.87,81309.64,0.0,0.03206,1e-05,10.39351]
[1778439539632,36.86,81308.9,0.0,0.03204,1e-05,10.38807]
[1778439544667,36.86,81308.55,0.0,0.03203,1e-05,10.38489]
[1778439551716,36.86,81308.29,0.0,0.03201,1e-05,10.38135]
[1778439557758,36.86,81309.64,0.0,0.03203,1e-05,10.38597]
[1778439562793,36.86,81304.72,0.0,0.03196,1e-05,10.36796]
[1778439567828,36.86,81303.29,0.0,0.03194,1e-05,10.36094]
[1778439572868,36.86,81303.03,0.0,0.03192,1e-05,10.35659]
[1778439575888,36.85,81294.09,0.0,0.0318,1e-05,10.32234]
[1778439580922,36.85,81293.0,0.0,0.03178,1e-05,10.31695]
[1778439585957,36.85,81291.48,0.0,0.03176,1e-05,10.31002]
[1778439590993,36.85,81290.67,0.0,0.03174,1e-05,10.30579]
[1778439596028,36.85,81288.39,0.0,0.03171,1e-05,10.2962]
[1778439601063,36.85,81289.42,0.0,0.03172,1e-05,10.29892]
[1778439606099,36.85,81288.47,0.0,0.0317,1e-05,10.2943]
[1778439611136,36.85,81294.97,0.0,0.03178,1e-05,10.31731]
[1778439616169,36.85,81290.72,0.0,0.03172,1e-05,10.30024]
[1778439621203,36.84,81285.13,0.0,0.03164,1e-05,10.27839]
[1778439626239,36.84,81284.23,0.0,0.03163,1e-05,10.27411]
[1778439631273,36.84,81279.72,0.0,0.03156,1e-05,10.25508]
[1778439636309,36.84,81274.93,0.0,0.03149,1e-05,10.23662]
[1778439642350,36.84,81274.18,0.0,0.03148,1e-05,10.23312]
[1778439647385,36.84,81271.92,0.0,0.03145,1e-05,10.2242]
[1778439653427,36.84,81265.71,0.0,0.03136,1e-05,10.20075]
[1778439654793,36.84,81265.71,0.0,0.03136,1e-05,10.20075]
[1778439655446,36.84,81262.57,0.0,0.03132,1e-05,10.18904]
[1778439657460,36.84,81252.45,0.0,0.03119,1e-05,10.15165]
[1778439660978,36.84,81244.83,0.0,0.03109,1e-05,10.12367]
[1778439661488,36.84,81242.96,0.0,0.03106,1e-05,10.11684]
[1778439667541,36.84,81241.91,0.0,0.03105,1e-05,10.11341]
[1778439671558,36.84,81233.12,0.0,0.03094,1e-05,10.08157]
[1778439677601,36.84,81230.78,0.0,0.03091,1e-05,10.07378]
[1778439682639,36.84,81231.02,0.0,0.03091,1e-05,10.07558]
[1778439687674,36.84,81229.85,0.0,0.0309,1e-05,10.07187]
[1778439691702,36.84,81220.81,0.0,0.03078,1e-05,10.03801]
[1778439696737,36.84,81219.75,0.0,0.03077,1e-05,10.03511]
[1778439701772,36.85,81217.51,0.0,0.03074,1e-05,10.02796]
[1778439706808,36.85,81217.13,0.0,0.03074,1e-05,10.02764]
[1778439711843,36.85,81210.84,0.0,0.03067,1e-05,10.00588]
[1778439716878,36.85,81212.78,0.0,0.0307,1e-05,10.01412]
[1778439721914,36.85,81212.19,0.0,0.03069,1e-05,10.01314]
[1778439725783,36.85,81212.37,0.0,0.0307,1e-05,10.01426]
[1778439725860,36.85,81207.14,0.0,0.03063,1e-05,9.99569]
[1778439726213,36.85,81195.26,0.0,0.03048,1e-05,9.95277]
[1778439731895,36.85,81189.97,0.0,0.03041,1e-05,9.93478]
[1778439731988,36.85,81186.73,0.0,0.03037,1e-05,9.9234]
[1778439734001,36.85,81177.48,0.0,0.03026,1e-05,9.89069]
[1778439737178,36.86,81165.5,0.0,0.03011,1e-05,9.84911]
[1778439743071,36.86,81175.49,0.0,0.03024,1e-05,9.88756]
[1778439748106,36.86,81180.48,0.0,0.03032,1e-05,9.90772]
[1778439753142,36.86,81180.14,0.0,0.03032,1e-05,9.9071]
[1778439758177,36.86,81174.33,0.0,0.03025,1e-05,9.8881]
[1778439760520,36.87,81161.95,0.0,0.03009,1e-05,9.84475]
[1778439766234,36.87,81159.02,0.0,0.03007,1e-05,9.83715]
[1778439771268,36.87,81162.03,0.0,0.03012,1e-05,9.8505]
[1778439776304,36.87,81164.62,0.0,0.03016,1e-05,9.86224]
[1778439778318,36.87,81178.55,0.0,0.03034,1e-05,9.91342]
[1778439783352,36.88,81178.87,0.0,0.03035,1e-05,9.91652]
[1778439788387,36.88,81171.43,0.0,0.03026,1e-05,9.89151]
[1778439790731,36.88,81186.97,0.0,0.03047,1e-05,9.94851]
[1778439794428,36.88,81200.92,0.0,0.03066,1e-05,10.00217]
[1778439799463,36.88,81204.58,0.0,0.03072,1e-05,10.01835]
[1778439804498,36.89,81212.3,0.0,0.03082,1e-05,10.04743]
[1778439809534,36.89,81217.28,0.0,0.03089,1e-05,10.06569]
[1778439814568,36.89,81217.8,0.0,0.03089,1e-05,10.06617]
[1778439819604,36.89,81223.13,0.0,0.03096,1e-05,10.08561]
[1778439824638,36.89,81225.03,0.0,0.03098,1e-05,10.09241]
[1778439829675,36.89,81225.84,0.0,0.03099,1e-05,10.09507]
[1778439834715,36.89,81221.01,0.0,0.03093,1e-05,10.07713]
[1778439839749,36.89,81222.14,0.0,0.03094,1e-05,10.08114]
[1778439844785,36.88,81221.6,0.0,0.03093,1e-05,10.07902]
[1778439851839,36.88,81220.13,0.0,0.03091,1e-05,10.07347]
[1778439856869,36.88,81219.35,0.0,0.0309,1e-05,10.07052]
[1778439860898,36.88,81228.9,0.0,0.03103,1e-05,10.10541]
[1778439865933,36.88,81221.71,0.0,0.03093,1e-05,10.07884]
[1778439871307,36.88,81222.42,0.0,0.03094,1e-05,10.07988]
[1778439877011,36.88,81223.36,0.0,0.03095,1e-05,10.08318]
[1778439882045,36.88,81223.84,0.0,0.03096,1e-05,10.08477]
[1778439887080,36.88,81224.5,0.0,0.03096,1e-05,10.08701]
[1778439892115,36.88,81226.65,0.0,0.03099,1e-05,10.09467]
[1778439897151,36.88,81227.3,0.0,0.031,1e-05,10.09679]
[1778439902194,36.88,81226.8,0.0,0.03099,1e-05,10.09469]
[1778439907228,36.88,81232.42,0.0,0.03106,1e-05,10.11499]
[1778439913623,36.88,81232.93,0.0,0.03107,1e-05,10.11645]
[1778439916291,36.88,81245.46,0.0,0.03123,1e-05,10.16261]
[1778439921658,36.88,81243.88,0.0,0.03122,1e-05,10.1588]
[1778439927369,36.89,81246.99,0.0,0.03127,1e-05,10.17121]
[1778439932403,36.89,81247.8,0.0,0.03128,1e-05,10.17431]
[1778439937700,36.89,81247.78,0.0,0.03128,1e-05,10.17513]
[1778439937749,36.89,81251.98,0.0,0.03134,1e-05,10.1912]
[1778439943931,36.89,81256.47,0.0,0.0314,1e-05,10.20909]
[1778439944009,36.89,81256.62,0.0,0.03141,1e-05,10.20989]
[1778439949523,36.89,81258.58,0.0,0.03144,1e-05,10.21853]
[1778439954558,36.89,81261.57,0.0,0.03148,1e-05,10.2307]
[1778439959593,36.89,81262.14,0.0,0.03149,1e-05,10.23385]
[1778439966193,36.89,81256.89,0.0,0.03143,1e-05,10.21508]
[1778439972017,36.9,81254.23,0.0,0.0314,1e-05,10.20739]
[1778439977721,36.9,81250.75,0.0,0.03136,1e-05,10.19597]
[1778439983762,36.9,81245.77,0.0,0.0313,1e-05,10.17923]
[1778439988799,36.9,81242.06,0.0,0.03125,1e-05,10.16706]
[1778439993832,36.9,81241.7,0.0,0.03125,1e-05,10.16583]
[1778439998867,36.9,81241.62,0.0,0.03126,1e-05,10.16707]
[1778440003903,36.91,81241.92,0.0,0.03126,1e-05,10.16968]
[1778440005916,36.91,81256.19,0.0,0.03146,1e-05,10.22287]
[1778440010952,36.91,81255.56,0.0,0.03145,1e-05,10.22168]
[1778440015989,36.91,81256.46,0.0,0.03147,1e-05,10.22606]
[1778440021025,36.91,81256.86,0.0,0.03148,1e-05,10.22857]
[1778440026061,36.91,81257.58,0.0,0.03149,1e-05,10.23223]
[1778440031095,36.91,81255.43,0.0,0.03147,1e-05,10.22528]
[1778440038145,36.91,81254.02,0.0,0.03145,1e-05,10.22155]
[1778440044187,36.91,81253.31,0.0,0.03145,1e-05,10.22021]
[1778440051235,36.92,81252.74,0.0,0.03144,1e-05,10.21819]
[1778440056273,36.92,81252.32,0.0,0.03144,1e-05,10.21772]
[1778440062656,36.92,81249.5,0.0,0.03141,1e-05,10.20886]
[1778440071378,36.92,81249.4,0.0,0.03141,1e-05,10.20959]
[1778440081448,36.92,81249.74,0.0,0.03142,1e-05,10.21168]
[1778440086485,36.92,81250.25,0.0,0.03143,1e-05,10.21397]
[1778440091524,36.92,81256.26,0.0,0.03151,1e-05,10.23654]
[1778440096555,36.92,81258.32,0.0,0.03154,1e-05,10.24434]
[1778440101591,36.92,81257.93,0.0,0.03153,1e-05,10.24304]
[1778440106625,36.92,81259.89,0.0,0.03156,1e-05,10.25041]
[1778440113006,36.92,81260.26,0.0,0.03156,1e-05,10.25049]
[1778440119718,36.92,81261.07,0.0,0.03157,1e-05,10.25361]
[1778440124752,36.92,81264.32,0.0,0.03161,1e-05,10.26568]
[1778440129788,36.92,81266.18,0.0,0.03164,1e-05,10.27253]
[1778440134822,36.92,81265.91,0.0,0.03163,1e-05,10.27145]
[1778440137843,36.92,81278.22,0.0,0.0318,1e-05,10.31705]
[1778440143221,36.92,81282.67,0.0,0.03186,1e-05,10.3331]
[1778440148921,36.92,81284.51,0.0,0.03188,1e-05,10.33924]
[1778440153955,36.92,81291.22,0.0,0.03197,1e-05,10.3636]
[1778440158990,36.92,81301.63,0.0,0.0321,1e-05,10.4016]
[1778440164031,36.92,81302.11,0.0,0.03211,1e-05,10.40228]
[1778440169061,36.92,81310.94,0.0,0.03222,1e-05,10.43416]
[1778440172289,36.92,81322.88,0.0,0.03238,1e-05,10.47668]
[1778440178123,36.91,81322.19,0.0,0.03236,1e-05,10.47207]
[1778440183158,36.91,81321.13,0.0,0.03234,1e-05,10.46642]
[1778440188194,36.91,81321.15,0.0,0.03233,1e-05,10.46485]
[1778440193229,36.91,81324.59,0.0,0.03237,1e-05,10.47613]
[1778440198263,36.91,81325.96,0.0,0.03238,1e-05,10.47957]
[1778440203299,36.91,81326.28,0.0,0.03238,1e-05,10.47905]
[1778440211356,36.9,81328.12,0.0,0.0324,1e-05,10.48315]
[1778440216391,36.9,81326.71,0.0,0.03237,1e-05,10.47614]
[1778440221426,36.9,81329.66,0.0,0.03241,1e-05,10.48552]
[1778440226462,36.9,81330.36,0.0,0.03241,1e-05,10.48641]
[1778440231497,36.9,81329.42,0.0,0.03238,1e-05,10.47969]
[1778440237539,36.89,81328.89,0.0,0.03237,1e-05,10.47565]
[1778440242575,36.89,81328.98,0.0,0.03236,1e-05,10.47432]
[1778440247611,36.89,81328.26,0.0,0.03235,1e-05,10.46997]
[1778440252648,36.89,81333.0,0.0,0.03241,1e-05,10.48616]
[1778440255666,36.89,81342.07,0.0,0.03253,1e-05,10.51926]
[1778440259116,36.89,81349.97,0.0,0.03263,1e-05,10.54826]
[1778440259174,36.89,81352.69,0.0,0.03267,1e-05,10.55772]
[1778440260702,36.89,81369.26,0.0,0.03289,1e-05,10.61999]
[1778440265442,36.88,81373.53,0.0,0.03294,1e-05,10.63266]
[1778440265736,36.88,81373.06,0.0,0.03293,1e-05,10.6303]
[1778440270771,36.88,81364.3,0.0,0.03279,1e-05,10.59181]
[1778440275806,36.87,81364.08,0.0,0.03276,1e-05,10.58501]
[1778440280841,36.87,81363.86,0.0,0.03274,1e-05,10.57926]
[1778440285876,36.86,81357.18,0.0,0.03263,1e-05,10.54915]
[1778440290912,36.86,81359.84,0.0,0.03265,1e-05,10.55454]
[1778440294288,36.85,81374.91,0.0,0.03284,1e-05,10.60736]
[1778440299975,36.85,81373.76,0.0,0.0328,1e-05,10.59695]
[1778440305016,36.84,81374.25,0.0,0.03279,1e-05,10.59382]
[1778440310045,36.84,81374.89,0.0,0.03278,1e-05,10.5913]
[1778440316086,36.83,81375.28,0.0,0.03277,1e-05,10.5869]
[1778440322129,36.83,81375.71,0.0,0.03275,1e-05,10.5827]
[1778440333205,36.82,81376.6,0.0,0.03272,1e-05,10.5755]
[1778440338240,36.81,81377.43,0.0,0.03272,1e-05,10.57391]
[1778440343275,36.81,81376.51,0.0,0.03269,1e-05,10.56571]
[1778440350325,36.8,81374.73,0.0,0.03264,1e-05,10.55251]
[1778440356366,36.79,81374.44,0.0,0.03261,1e-05,10.54458]
[1778440361402,36.79,81376.21,0.0,0.03262,1e-05,10.54682]
[1778440366436,36.79,81375.61,0.0,0.03259,1e-05,10.54009]
[1778440371471,36.78,81376.41,0.0,0.03259,1e-05,10.53869]
[1778440376512,36.78,81375.5,0.0,0.03256,1e-05,10.53088]
[1778440380534,36.77,81366.1,0.0,0.03242,1e-05,10.49203]
[1778440385571,36.77,81368.15,0.0,0.03243,1e-05,10.49579]
[1778440387584,36.77,81376.98,0.0,0.03254,1e-05,10.52753]
[1778440394993,36.76,81380.55,0.0,0.03257,1e-05,10.53416]
[1778440400676,36.76,81379.82,0.0,0.03254,1e-05,10.52711]
[1778440407724,36.75,81381.36,0.0,0.03254,1e-05,10.52698]
[1778440412759,36.75,81382.21,0.0,0.03254,1e-05,10.52631]
[1778440419809,36.75,81382.64,0.0,0.03253,1e-05,10.52512]
[1778440425204,36.74,81381.75,0.0,0.03251,1e-05,10.51761]
[1778440435273,36.73,81381.87,0.0,0.03248,1e-05,10.50984]
[1778440441965,36.73,81382.19,0.0,0.03246,1e-05,10.50539]
[1778440448013,36.72,81382.26,0.0,0.03244,1e-05,10.50085]
[1778440455414,36.72,81382.5,0.0,0.03242,1e-05,10.49622]
[1778440465484,36.71,81382.19,0.0,0.03239,1e-05,10.48729]
[1778440471166,36.71,81387.44,0.0,0.03244,1e-05,10.50106]
[1778440476201,36.7,81386.49,0.0,0.03241,1e-05,10.49355]
[1778440479881,36.7,81386.49,0.0,0.03241,1e-05,10.49355]
[1778440480230,36.7,81386.18,0.0,0.0324,1e-05,10.49105]
[1778440485628,36.7,81383.74,0.0,0.03236,1e-05,10.47933]
[1778440488125,36.7,81381.85,0.0,0.03233,1e-05,10.47166]
[1778440488143,36.7,81381.19,0.0,0.03232,1e-05,10.46891]
[1778440494330,36.7,81379.3,0.0,0.03229,1e-05,10.46033]
[1778440501378,36.69,81377.31,0.0,0.03225,1e-05,10.44833]
[1778440506413,36.69,81375.6,0.0,0.03221,1e-05,10.43843]
[1778440511447,36.68,81369.83,0.0,0.03212,1e-05,10.41338]
[1778440516485,36.68,81370.4,0.0,0.03212,1e-05,10.41233]
[1778440521521,36.68,81369.86,0.0,0.0321,1e-05,10.40714]
[1778440528570,36.67,81369.73,0.0,0.03208,1e-05,10.40232]
[1778440533606,36.67,81382.35,0.0,0.03224,1e-05,10.44532]
[1778440538640,36.67,81390.78,0.0,0.03234,1e-05,10.47365]
[1778440543677,36.66,81395.82,0.0,0.0324,1e-05,10.48959]
[1778440548711,36.66,81402.88,0.0,0.03249,1e-05,10.51512]
[1778440549413,36.66,81402.88,0.0,0.03249,1e-05,10.51512]
[1778440549717,36.66,81407.42,0.0,0.03255,1e-05,10.53207]
[1778440554753,36.66,81424.98,0.0,0.03279,1e-05,10.5973]
[1778440557846,36.66,81429.42,0.0,0.03284,1e-05,10.6135]
[1778440557881,36.66,81429.85,0.0,0.03285,1e-05,10.61471]
[1778440563816,36.66,81430.89,0.0,0.03285,1e-05,10.61614]
[1778440568850,36.65,81435.09,0.0,0.03289,1e-05,10.6274]
[1778440573886,36.65,81438.76,0.0,0.03294,1e-05,10.63945]
[1778440578922,36.65,81447.53,0.0,0.03305,1e-05,10.67086]
[1778440583568,36.65,81452.92,0.0,0.03312,1e-05,10.69011]
[1778440583604,36.65,81456.27,0.0,0.03316,1e-05,10.70199]
[1778440584140,36.65,81474.1,0.0,0.03341,1e-05,10.77052]
[1778440589997,36.64,81481.07,0.0,0.03349,1e-05,10.79279]
[1778440595034,36.64,81479.35,0.0,0.03345,1e-05,10.78184]
[1778440599068,36.64,81477.08,0.0,0.03341,1e-05,10.77058]
[1778440599170,36.64,81472.0,0.0,0.03334,1e-05,10.74975]
[1778440600657,36.64,81472.0,0.0,0.03334,1e-05,10.74975]
[1778440600745,36.63,81470.29,0.0,0.03331,1e-05,10.74255]
[1778440606483,36.63,81463.74,0.0,0.03321,1e-05,10.714]
[1778440607112,36.63,81463.74,0.0,0.03321,1e-05,10.714]
[1778440607127,36.63,81463.75,0.0,0.0332,1e-05,10.7135]
[1778440612161,36.63,81457.44,0.0,0.03311,1e-05,10.68665]
[1778440617194,36.63,81455.03,0.0,0.03306,1e-05,10.67503]
[1778440622230,36.62,81450.73,0.0,0.033,1e-05,10.65628]
[1778440627329,36.62,81447.29,0.0,0.03294,1e-05,10.64142]
[1778440631294,36.62,81432.96,0.0,0.03273,1e-05,10.58248]
[1778440636694,36.61,81425.05,0.0,0.0326,1e-05,10.54804]
[1778440642371,36.61,81424.68,0.0,0.03258,1e-05,10.54168]
[1778440644385,36.61,81438.67,0.0,0.03276,1e-05,10.59329]
[1778440649420,36.6,81441.15,0.0,0.03278,1e-05,10.5983]
[1778440654454,36.6,81446.03,0.0,0.03283,1e-05,10.61096]
[1778440659489,36.59,81445.88,0.0,0.03281,1e-05,10.60581]
[1778440664524,36.59,81446.41,0.0,0.0328,1e-05,10.60327]
[1778440669559,36.59,81446.73,0.0,0.03279,1e-05,10.59996]
[1778440674594,36.58,81447.56,0.0,0.03278,1e-05,10.59951]
[1778440679629,36.58,81452.58,0.0,0.03285,1e-05,10.61634]
[1778440684665,36.58,81449.66,0.0,0.03279,1e-05,10.6019]
[1778440689700,36.57,81443.67,0.0,0.0327,1e-05,10.57686]
[1778440696748,36.57,81443.55,0.0,0.03269,1e-05,10.57351]
[1778440702790,36.57,81441.57,0.0,0.03265,1e-05,10.56355]
[1778440707825,36.57,81442.05,0.0,0.03265,1e-05,10.56341]
[1778440714874,36.56,81442.41,0.0,0.03264,1e-05,10.56062]
[1778440723937,36.56,81441.2,0.0,0.03261,1e-05,10.5526]
[1778440728972,36.56,81441.22,0.0,0.03261,1e-05,10.55082]
[1778440734007,36.56,81447.4,0.0,0.03269,1e-05,10.57252]
[1778440735015,36.56,81460.71,0.0,0.03287,1e-05,10.62297]
[1778440740059,36.55,81463.36,0.0,0.0329,1e-05,10.63087]
[1778440745092,36.55,81464.52,0.0,0.0329,1e-05,10.63284]
[1778440749119,36.55,81454.93,0.0,0.03276,1e-05,10.5942]
[1778440755169,36.55,81449.2,0.0,0.03267,1e-05,10.56977]
[1778440760196,36.55,81449.76,0.0,0.03267,1e-05,10.56992]
[1778440765231,36.54,81450.41,0.0,0.03268,1e-05,10.57044]
[1778440770266,36.54,81449.95,0.0,0.03266,1e-05,10.56674]
[1778440775302,36.54,81448.38,0.0,0.03263,1e-05,10.55702]
[1778440780337,36.54,81446.95,0.0,0.0326,1e-05,10.54974]
[1778440785371,36.54,81439.12,0.0,0.03249,1e-05,10.51827]
[1778440791413,36.53,81437.12,0.0,0.03245,1e-05,10.50885]
[1778440797815,36.53,81435.86,0.0,0.03243,1e-05,10.50234]
[1778440803513,36.53,81435.85,0.0,0.03242,1e-05,10.50063]
[1778440809556,36.53,81435.22,0.0,0.0324,1e-05,10.49528]
[1778440816605,36.52,81434.5,0.0,0.03237,1e-05,10.48761]
[1778440821639,36.52,81433.18,0.0,0.03234,1e-05,10.47915]
[1778440826675,36.52,81430.77,0.0,0.0323,1e-05,10.4667]
[1778440833723,36.51,81429.87,0.0,0.03226,1e-05,10.45729]
[1778440838758,36.51,81428.5,0.0,0.03224,1e-05,10.44934]
[1778440843794,36.51,81430.61,0.0,0.03226,1e-05,10.45638]
[1778440848828,36.51,81431.75,0.0,0.03227,1e-05,10.45972]
[1778440853864,36.51,81432.24,0.0,0.03228,1e-05,10.46057]
[1778440860914,36.5,81433.6,0.0,0.03229,1e-05,10.46432]
[1778440866956,36.5,81435.03,0.0,0.0323,1e-05,10.46846]
[1778440872997,36.5,81436.42,0.0,0.03232,1e-05,10.47244]
[1778440879040,36.5,81438.03,0.0,0.03234,1e-05,10.47725]
[1778440881054,36.5,81447.13,0.0,0.03246,1e-05,10.51136]
[1778440886089,36.5,81448.83,0.0,0.03248,1e-05,10.51645]
[1778440891128,36.5,81450.5,0.0,0.03249,1e-05,10.51989]
[1778440896164,36.5,81451.01,0.0,0.03249,1e-05,10.52044]
[1778440901199,36.5,81449.41,0.0,0.03246,1e-05,10.51291]
[1778440906238,36.49,81448.71,0.0,0.03245,1e-05,10.50884]
[1778440908595,36.49,81428.8,0.0,0.03217,1e-05,10.43256]
[1778440914297,36.49,81427.33,0.0,0.03215,1e-05,10.42619]
[1778440919333,36.49,81428.03,0.0,0.03216,1e-05,10.42816]
[1778440924368,36.49,81432.28,0.0,0.03221,1e-05,10.44355]
[1778440929405,36.49,81432.9,0.0,0.03222,1e-05,10.4449]
[1778440935445,36.49,81434.68,0.0,0.03224,1e-05,10.45061]
[1778440940711,36.49,81437.38,0.0,0.03227,1e-05,10.46032]
[1778440946522,36.49,81446.24,0.0,0.03239,1e-05,10.49232]
[1778440952563,36.49,81449.04,0.0,0.03242,1e-05,10.50003]
[1778440957599,36.48,81449.52,0.0,0.03242,1e-05,10.50057]
[1778440962634,36.48,81450.41,0.0,0.03243,1e-05,10.50267]
[1778440967669,36.48,81453.0,0.0,0.03246,1e-05,10.51121]
[1778440972704,36.48,81453.13,0.0,0.03245,1e-05,10.51035]
[1778440977740,36.48,81453.73,0.0,0.03246,1e-05,10.51127]
[1778440982775,36.48,81454.51,0.0,0.03246,1e-05,10.51288]
[1778440986261,36.48,81454.6,0.0,0.03246,1e-05,10.5124]
[1778440986808,36.48,81455.82,0.0,0.03248,1e-05,10.51677]
[1778440987814,36.48,81467.02,0.0,0.03263,1e-05,10.55918]
[1778440991842,36.47,81477.6,0.0,0.03277,1e-05,10.59821]
[1778440992441,36.47,81477.6,0.0,0.03277,1e-05,10.59821]
[1778440992850,36.47,81477.62,0.0,0.03277,1e-05,10.59788]
[1778440997888,36.47,81477.26,0.0,0.03276,1e-05,10.59443]
[1778441002919,36.47,81477.73,0.0,0.03276,1e-05,10.5942]
[1778441008962,36.47,81477.78,0.0,0.03275,1e-05,10.59198]
[1778441013996,36.47,81478.99,0.0,0.03275,1e-05,10.59317]
[1778441019369,36.46,81478.75,0.0,0.03274,1e-05,10.59026]
[1778441026091,36.46,81478.38,0.0,0.03273,1e-05,10.5861]
[1778441032135,36.46,81478.67,0.0,0.03272,1e-05,10.58489]
[1778441034056,36.46,81478.67,0.0,0.03272,1e-05,10.58489]
[1778441034151,36.46,81479.01,0.0,0.03272,1e-05,10.58542]
[1778441035155,36.46,81488.2,0.0,0.03285,1e-05,10.61984]
[1778441040189,36.46,81493.27,0.0,0.03291,1e-05,10.63741]
[1778441041625,36.46,81493.19,0.0,0.03291,1e-05,10.63663]
[1778441041683,36.45,81493.97,0.0,0.03292,1e-05,10.63916]
[1778441047237,36.45,81488.69,0.0,0.03284,1e-05,10.6166]
[1778441051266,36.45,81479.52,0.0,0.0327,1e-05,10.57977]
[1778441056301,36.45,81477.37,0.0,0.03267,1e-05,10.56967]
[1778441061336,36.45,81473.91,0.0,0.03261,1e-05,10.55473]
[1778441066081,36.45,81475.41,0.0,0.03263,1e-05,10.55982]
[1778441066181,36.45,81481.43,0.0,0.03271,1e-05,10.58182]
[1778441067378,36.45,81490.71,0.0,0.03284,1e-05,10.61702]
[1778441072178,36.44,81483.32,0.0,0.03273,1e-05,10.58793]
[1778441072246,36.44,81483.32,0.0,0.03273,1e-05,10.58595]
[1778441077449,36.44,81486.1,0.0,0.03276,1e-05,10.59532]
[1778441082455,36.44,81486.25,0.0,0.03276,1e-05,10.59484]
[1778441087520,36.44,81485.88,0.0,0.03275,1e-05,10.59184]
[1778441094569,36.44,81485.21,0.0,0.03273,1e-05,10.58748]
[1778441099939,36.44,81485.03,0.0,0.03272,1e-05,10.58529]
[1778441105647,36.44,81488.45,0.0,0.03276,1e-05,10.5969]
[1778441110683,36.43,81492.47,0.0,0.03281,1e-05,10.61094]
[1778441115717,36.43,81494.93,0.0,0.03284,1e-05,10.61891]
[1778441120754,36.43,81486.89,0.0,0.03273,1e-05,10.58664]
[1778441125788,36.43,81489.18,0.0,0.03275,1e-05,10.59411]
[1778441130823,36.43,81493.22,0.0,0.0328,1e-05,10.60827]
[1778441136864,36.43,81495.34,0.0,0.03282,1e-05,10.61325]
[1778441141900,36.43,81495.34,0.0,0.03282,1e-05,10.61182]
[1778441146935,36.42,81493.24,0.0,0.03278,1e-05,10.60236]
[1778441151970,36.42,81490.78,0.0,0.03274,1e-05,10.5916]
[1778441157006,36.42,81490.48,0.0,0.03273,1e-05,10.5892]
[1778441160360,36.42,81478.01,0.0,0.03256,1e-05,10.5408]
[1778441166068,36.42,81477.22,0.0,0.03254,1e-05,10.53675]
[1778441167649,36.42,81476.52,0.0,0.03253,1e-05,10.53392]
[1778441168084,36.42,81471.54,0.0,0.03247,1e-05,10.51477]
[1778441170433,36.42,81460.98,0.0,0.03232,1e-05,10.47431]
[1778441173230,36.42,81457.33,0.0,0.03227,1e-05,10.45966]
[1778441173255,36.42,81457.87,0.0,0.03227,1e-05,10.46135]
[1778441180187,36.42,81457.78,0.0,0.03227,1e-05,10.46013]
[1778441185223,36.42,81453.54,0.0,0.03221,1e-05,10.44387]
[1778441189251,36.42,81443.96,0.0,0.03208,1e-05,10.40756]
[1778441192272,36.42,81455.94,0.0,0.03224,1e-05,10.4516]
[1778441197308,36.42,81462.48,0.0,0.03233,1e-05,10.47634]
[1778441197602,36.42,81462.48,0.0,0.03233,1e-05,10.47634]
[1778441198314,36.42,81467.75,0.0,0.0324,1e-05,10.49632]
[1778441203350,36.42,81474.01,0.0,0.03248,1e-05,10.51963]
[1778441203721,36.42,81474.01,0.0,0.03248,1e-05,10.51963]
[1778441204357,36.42,81474.49,0.0,0.03249,1e-05,10.52133]
[1778441209391,36.42,81476.4,0.0,0.03251,1e-05,10.52793]
[1778441214427,36.42,81479.14,0.0,0.03255,1e-05,10.53763]
[1778441219462,36.41,81487.35,0.0,0.03266,1e-05,10.56807]
[1778441224499,36.41,81487.17,0.0,0.03265,1e-05,10.56633]
[1778441229533,36.41,81487.73,0.0,0.03266,1e-05,10.56744]
[1778441234569,36.41,81488.22,0.0,0.03266,1e-05,10.56827]
[1778441240936,36.41,81487.7,0.0,0.03265,1e-05,10.56482]
[1778441246654,36.41,81490.11,0.0,0.03268,1e-05,10.57301]
[1778441252695,36.41,81489.89,0.0,0.03266,1e-05,10.56949]
[1778441257730,36.41,81490.63,0.0,0.03267,1e-05,10.57129]
[1778441262764,36.41,81492.66,0.0,0.03269,1e-05,10.57776]
[1778441267802,36.4,81492.41,0.0,0.03269,1e-05,10.5757]
[1778441271145,36.4,81481.19,0.0,0.03253,1e-05,10.53218]
[1778441276865,36.4,81478.81,0.0,0.03249,1e-05,10.52217]
[1778441281899,36.4,81478.25,0.0,0.03248,1e-05,10.51939]
[1778441286934,36.4,81482.76,0.0,0.03254,1e-05,10.53589]
[1778441291969,36.4,81475.9,0.0,0.03244,1e-05,10.50905]
[1778441297005,36.4,81476.95,0.0,0.03246,1e-05,10.51249]
[1778441302040,36.4,81477.63,0.0,0.03246,1e-05,10.51451]
[1778441307075,36.4,81480.6,0.0,0.0325,1e-05,10.52522]
[1778441312113,36.4,81489.9,0.0,0.03262,1e-05,10.55856]
[1778441317147,36.4,81492.8,0.0,0.03266,1e-05,10.56866]
[1778441322183,36.4,81491.42,0.0,0.03264,1e-05,10.56238]
[1778441327218,36.4,81490.99,0.0,0.03263,1e-05,10.55977]
[1778441332254,36.39,81490.56,0.0,0.03262,1e-05,10.55719]
[1778441337288,36.39,81491.34,0.0,0.03263,1e-05,10.55924]
[1778441342325,36.39,81493.94,0.0,0.03266,1e-05,10.56825]
[1778441347359,36.39,81489.84,0.0,0.0326,1e-05,10.5516]
[1778441352393,36.39,81492.13,0.0,0.03263,1e-05,10.55948]
[1778441357428,36.39,81490.45,0.0,0.0326,1e-05,10.55214]
[1778441364477,36.39,81490.2,0.0,0.03259,1e-05,10.54998]
[1778441369512,36.39,81490.38,0.0,0.03259,1e-05,10.54982]
[1778441374547,36.39,81493.99,0.0,0.03263,1e-05,10.5613]
[1778441379586,36.39,81491.01,0.0,0.03259,1e-05,10.549]
[1778441384617,36.39,81490.7,0.0,0.03258,1e-05,10.54698]
[1778441389654,36.38,81490.8,0.0,0.03258,1e-05,10.54655]
[1778441394687,36.38,81490.82,0.0,0.03258,1e-05,10.54581]
[1778441402061,36.38,81490.54,0.0,0.03257,1e-05,10.54345]
[1778441408786,36.38,81490.79,0.0,0.03257,1e-05,10.54346]
[1778441413820,36.38,81490.28,0.0,0.03256,1e-05,10.54073]
[1778441418858,36.38,81490.2,0.0,0.03255,1e-05,10.53966]
[1778441423892,36.38,81487.55,0.0,0.03251,1e-05,10.52882]
[1778441428928,36.38,81487.85,0.0,0.03252,1e-05,10.5293]
[1778441433964,36.38,81487.36,0.0,0.0325,1e-05,10.52533]
[1778441438999,36.38,81480.2,0.0,0.0324,1e-05,10.49734]
[1778441444033,36.38,81475.37,0.0,0.03233,1e-05,10.47853]
[1778441449068,36.38,81474.18,0.0,0.03232,1e-05,10.47375]
[1778441454104,36.38,81474.3,0.0,0.03232,1e-05,10.47399]
[1778441460039,36.38,81473.59,0.0,0.03231,1e-05,10.47111]
[1778441467195,36.38,81474.8,0.0,0.03232,1e-05,10.47531]
[1778441472553,36.38,81475.41,0.0,0.03233,1e-05,10.4774]
[1778441478273,36.38,81470.27,0.0,0.03226,1e-05,10.45757]
[1778441484314,36.38,81468.03,0.0,0.03223,1e-05,10.449]
[1778441489349,36.38,81468.43,0.0,0.03223,1e-05,10.45049]
[1778441494384,36.38,81470.44,0.0,0.03226,1e-05,10.45675]
[1778441502762,36.38,81468.86,0.0,0.03223,1e-05,10.45068]
[1778441508482,36.38,81468.11,0.0,0.03222,1e-05,10.44781]
[1778441513519,36.38,81459.48,0.0,0.03211,1e-05,10.41507]
[1778441518311,36.38,81459.11,0.0,0.0321,1e-05,10.41385]
[1778441518552,36.38,81459.05,0.0,0.0321,1e-05,10.41369]
[1778441523587,36.38,81453.78,0.0,0.03203,1e-05,10.39413]
[1778441524330,36.38,81453.78,0.0,0.03203,1e-05,10.39413]
[1778441524594,36.38,81454.21,0.0,0.03204,1e-05,10.39585]
[1778441530637,36.38,81454.62,0.0,0.03204,1e-05,10.3979]
[1778441535671,36.38,81454.34,0.0,0.03204,1e-05,10.39723]
[1778441541713,36.38,81454.69,0.0,0.03205,1e-05,10.39902]
[1778441546749,36.38,81448.8,0.0,0.03197,1e-05,10.37723]
[1778441551784,36.38,81447.86,0.0,0.03195,1e-05,10.37283]
[1778441557827,36.38,81446.57,0.0,0.03194,1e-05,10.36869]
[1778441562861,36.38,81446.81,0.0,0.03195,1e-05,10.3702]
[1778441567896,36.38,81446.66,0.0,0.03195,1e-05,10.37024]
[1778441573146,36.38,81448.54,0.0,0.03197,1e-05,10.37781]
[1778441578978,36.38,81454.48,0.0,0.03206,1e-05,10.40095]
[1778441584023,36.38,81458.87,0.0,0.03212,1e-05,10.41791]
[1778441589051,36.38,81455.28,0.0,0.03207,1e-05,10.40454]
[1778441594086,36.38,81452.76,0.0,0.03204,1e-05,10.39531]
[1778441599121,36.38,81449.11,0.0,0.03199,1e-05,10.3819]
[1778441605710,36.38,81447.19,0.0,0.03196,1e-05,10.37513]
[1778441612227,36.38,81446.83,0.0,0.03196,1e-05,10.37336]
[1778441617262,36.38,81446.88,0.0,0.03196,1e-05,10.37412]
[1778441622296,36.39,81442.91,0.0,0.03191,1e-05,10.35969]
[1778441629346,36.39,81440.62,0.0,0.03188,1e-05,10.35203]
[1778441635389,36.39,81440.17,0.0,0.03188,1e-05,10.35123]
[1778441640422,36.39,81440.31,0.0,0.03188,1e-05,10.3525]
[1778441648480,36.39,81440.28,0.0,0.03189,1e-05,10.35355]
[1778441653824,36.39,81440.14,0.0,0.03189,1e-05,10.35374]
[1778441662578,36.39,81440.22,0.0,0.03189,1e-05,10.35532]
[1778441667612,36.39,81447.4,0.0,0.03199,1e-05,10.38304]
[1778441673963,36.39,81449.05,0.0,0.03201,1e-05,10.38844]
[1778441679696,36.39,81449.65,0.0,0.03202,1e-05,10.39124]
[1778441684731,36.39,81450.99,0.0,0.03204,1e-05,10.3967]
[1778441691780,36.39,81457.96,0.0,0.03214,1e-05,10.42347]
[1778441696816,36.39,81459.11,0.0,0.03216,1e-05,10.42796]
[1778441702860,36.39,81459.9,0.0,0.03217,1e-05,10.43109]
[1778441707892,36.39,81455.43,0.0,0.03211,1e-05,10.41424]
[1778441712933,36.39,81454.22,0.0,0.03209,1e-05,10.40988]
[1778441717968,36.39,81448.11,0.0,0.03201,1e-05,10.38708]
[1778441723003,36.39,81447.37,0.0,0.032,1e-05,10.38472]
[1778441728040,36.4,81445.43,0.0,0.03198,1e-05,10.37786]
[1778441733076,36.4,81444.77,0.0,0.03197,1e-05,10.37446]
[1778441738110,36.4,81444.04,0.0,0.03196,1e-05,10.37224]
[1778441743145,36.4,81444.71,0.0,0.03197,1e-05,10.37531]
[1778441751201,36.4,81446.04,0.0,0.03199,1e-05,10.38117]
[1778441758251,36.4,81446.47,0.0,0.032,1e-05,10.38346]
[1778441764595,36.4,81446.94,0.0,0.03201,1e-05,10.38588]
[1778441770335,36.4,81446.89,0.0,0.03201,1e-05,10.38614]
[1778441775371,36.4,81446.79,0.0,0.03201,1e-05,10.38629]
[1778441782420,36.4,81445.63,0.0,0.032,1e-05,10.38253]
[1778441787456,36.4,81445.19,0.0,0.03199,1e-05,10.38133]
[1778441793949,36.4,81444.59,0.0,0.03198,1e-05,10.37802]
[1778441801554,36.4,81445.07,0.0,0.03199,1e-05,10.38084]
[1778441806589,36.4,81449.73,0.0,0.03206,1e-05,10.39891]
[1778441813639,36.4,81450.7,0.0,0.03207,1e-05,10.40302]
[1778441819680,36.4,81452.67,0.0,0.0321,1e-05,10.4108]
[1778441825020,36.4,81454.63,0.0,0.03213,1e-05,10.41843]
[1778441831766,36.4,81454.51,0.0,0.03213,1e-05,10.41823]
[1778441838814,36.4,81454.7,0.0,0.03213,1e-05,10.41919]
[1778441843848,36.4,81455.9,0.0,0.03215,1e-05,10.4239]
[1778441848884,36.4,81458.4,0.0,0.03218,1e-05,10.43346]
[1778441855932,36.4,81457.41,0.0,0.03216,1e-05,10.42835]
[1778441860967,36.4,81457.06,0.0,0.03216,1e-05,10.42711]
[1778441866008,36.4,81457.02,0.0,0.03216,1e-05,10.42706]
[1778441872044,36.4,81455.32,0.0,0.03214,1e-05,10.42078]
[1778441877080,36.4,81455.22,0.0,0.03214,1e-05,10.42055]
[1778441885142,36.41,81456.22,0.0,0.03215,1e-05,10.42455]
[1778441892186,36.41,81458.93,0.0,0.03219,1e-05,10.43494]
[1778441897220,36.41,81458.46,0.0,0.03218,1e-05,10.43319]
[1778441903269,36.41,81458.27,0.0,0.03218,1e-05,10.43252]
[1778441908304,36.41,81455.84,0.0,0.03215,1e-05,10.42337]
[1778441915654,36.41,81453.91,0.0,0.03212,1e-05,10.41488]
[1778441921398,36.41,81453.53,0.0,0.03211,1e-05,10.41363]
[1778441924419,36.41,81444.55,0.0,0.03199,1e-05,10.37978]
[1778441929453,36.41,81443.64,0.0,0.03198,1e-05,10.37679]
[1778441934489,36.41,81441.77,0.0,0.03196,1e-05,10.37033]
[1778441939524,36.41,81438.83,0.0,0.03192,1e-05,10.3598]
[1778441944558,36.41,81437.36,0.0,0.0319,1e-05,10.35494]
[1778441950601,36.41,81434.63,0.0,0.03187,1e-05,10.34547]
[1778441955934,36.41,81424.93,0.0,0.03174,1e-05,10.30971]
[1778441961681,36.41,81419.18,0.0,0.03166,1e-05,10.28937]
[1778441966004,36.41,81409.78,0.0,0.03154,1e-05,10.25509]
[1778441971752,36.41,81407.63,0.0,0.03151,1e-05,10.24736]
[1778441977795,36.42,81405.45,0.0,0.03149,1e-05,10.24104]
[1778441986145,36.42,81405.54,0.0,0.0315,1e-05,10.24387]
[1778441989877,36.42,81418.71,0.0,0.03168,1e-05,10.29447]
[1778441994912,36.42,81422.62,0.0,0.03174,1e-05,10.31028]
[1778441999947,36.42,81424.03,0.0,0.03176,1e-05,10.31658]
[1778442004982,36.42,81423.62,0.0,0.03176,1e-05,10.31598]
[1778442010018,36.42,81424.09,0.0,0.03177,1e-05,10.3187]
[1778442016355,36.42,81424.25,0.0,0.03178,1e-05,10.32042]
[1778442022101,36.43,81425.43,0.0,0.0318,1e-05,10.32595]
[1778442027140,36.43,81426.08,0.0,0.03181,1e-05,10.32926]
[1778442033178,36.43,81425.97,0.0,0.03181,1e-05,10.32844]
[1778442039222,36.43,81427.77,0.0,0.03184,1e-05,10.33621]
[1778442039452,36.43,81427.77,0.0,0.03184,1e-05,10.33621]
[1778442040228,36.43,81429.63,0.0,0.03186,1e-05,10.34337]
[1778442045465,36.43,81432.73,0.0,0.03191,1e-05,10.35548]
[1778442045552,36.43,81432.97,0.0,0.03191,1e-05,10.35664]
[1778442051306,36.43,81436.18,0.0,0.03196,1e-05,10.36948]
[1778442056340,36.43,81436.19,0.0,0.03196,1e-05,10.37004]
[1778442061376,36.43,81436.62,0.0,0.03197,1e-05,10.37217]
[1778442066715,36.43,81448.1,0.0,0.03213,1e-05,10.41609]
[1778442073459,36.43,81449.09,0.0,0.03214,1e-05,10.42002]
[1778442078495,36.43,81450.51,0.0,0.03216,1e-05,10.42549]
[1778442084545,36.43,81450.46,0.0,0.03216,1e-05,10.42537]
[1778442095618,36.43,81452.22,0.0,0.03218,1e-05,10.43082]
[1778442100654,36.43,81451.93,0.0,0.03218,1e-05,10.42976]
[1778442106994,36.43,81453.95,0.0,0.0322,1e-05,10.43741]
[1778442112740,36.43,81457.12,0.0,0.03225,1e-05,10.44934]
[1778442117776,36.43,81465.52,0.0,0.03236,1e-05,10.48103]
[1778442119790,36.43,81455.95,0.0,0.03223,1e-05,10.44457]
[1778442124825,36.43,81452.03,0.0,0.03218,1e-05,10.42967]
[1778442129859,36.43,81451.37,0.0,0.03217,1e-05,10.42719]
[1778442134894,36.43,81450.77,0.0,0.03216,1e-05,10.42498]
[1778442139929,36.43,81452.9,0.0,0.03219,1e-05,10.43308]
[1778442147275,36.43,81452.89,0.0,0.03219,1e-05,10.43305]
[1778442153024,36.43,81453.53,0.0,0.03219,1e-05,10.43404]
[1778442158122,36.43,81455.98,0.0,0.03223,1e-05,10.44333]
[1778442164101,36.43,81455.86,0.0,0.03222,1e-05,10.44276]
[1778442169141,36.43,81454.11,0.0,0.0322,1e-05,10.43608]
[1778442174177,36.43,81454.92,0.0,0.03221,1e-05,10.43911]
[1778442180218,36.43,81455.4,0.0,0.03222,1e-05,10.44087]
[1778442187557,36.43,81455.31,0.0,0.03222,1e-05,10.44044]
[1778442193309,36.43,81455.57,0.0,0.03222,1e-05,10.44135]
[1778442198346,36.43,81456.08,0.0,0.03223,1e-05,10.44321]
[1778442203383,36.43,81457.02,0.0,0.03224,1e-05,10.44668]
[1778442208416,36.43,81460.85,0.0,0.03229,1e-05,10.4611]
[1778442213451,36.43,81454.78,0.0,0.0322,1e-05,10.43648]
[1778442218486,36.43,81448.5,0.0,0.03212,1e-05,10.4127]
[1778442223521,36.43,81443.42,0.0,0.03205,1e-05,10.3937]
[1778442228556,36.43,81438.72,0.0,0.03198,1e-05,10.37626]
[1778442234598,36.43,81442.8,0.0,0.03204,1e-05,10.39214]
[1778442239633,36.43,81442.67,0.0,0.03204,1e-05,10.39197]
[1778442244669,36.43,81441.96,0.0,0.03203,1e-05,10.38962]
[1778442251719,36.43,81443.57,0.0,0.03206,1e-05,10.39619]
[1778442256754,36.43,81443.87,0.0,0.03206,1e-05,10.39764]
[1778442261790,36.43,81446.53,0.0,0.0321,1e-05,10.40797]
[1778442266826,36.43,81447.62,0.0,0.03211,1e-05,10.41232]
[1778442275887,36.43,81448.87,0.0,0.03213,1e-05,10.4159]
[1778442281929,36.43,81449.41,0.0,0.03214,1e-05,10.4181]
[1778442286964,36.43,81448.61,0.0,0.03213,1e-05,10.41519]
[1778442297035,36.43,81446.2,0.0,0.03209,1e-05,10.40637]
[1778442302071,36.43,81445.53,0.0,0.03209,1e-05,10.40403]
[1778442307106,36.43,81446.19,0.0,0.0321,1e-05,10.40675]
[1778442312141,36.44,81445.85,0.0,0.03209,1e-05,10.40566]
[1778442318470,36.44,81445.8,0.0,0.03209,1e-05,10.40572]
[1778442326240,36.44,81445.91,0.0,0.0321,1e-05,10.40647]
[1778442331274,36.44,81447.32,0.0,0.03211,1e-05,10.41057]
[1778442336310,36.44,81449.3,0.0,0.03214,1e-05,10.41821]
[1778442344365,36.44,81449.76,0.0,0.03215,1e-05,10.42011]
[1778442356447,36.44,81449.81,0.0,0.03215,1e-05,10.4205]
[1778442361485,36.44,81449.59,0.0,0.03214,1e-05,10.41975]
[1778442368533,36.44,81449.26,0.0,0.03214,1e-05,10.41862]
[1778442371555,36.44,81437.09,0.0,0.03197,1e-05,10.37268]
[1778442376590,36.44,81429.42,0.0,0.03187,1e-05,10.34414]
[1778442381626,36.44,81427.75,0.0,0.03185,1e-05,10.33857]
[1778442386665,36.44,81425.69,0.0,0.03183,1e-05,10.33155]
[1778442391695,36.44,81424.34,0.0,0.03181,1e-05,10.32585]
[1778442396731,36.44,81419.48,0.0,0.03174,1e-05,10.30849]
[1778442401765,36.44,81426.64,0.0,0.03185,1e-05,10.3364]
[1778442406800,36.44,81426.09,0.0,0.03184,1e-05,10.3351]
[1778442411835,36.44,81425.26,0.0,0.03183,1e-05,10.33272]
[1778442416875,36.44,81425.72,0.0,0.03184,1e-05,10.33522]
[1778442421917,36.44,81420.92,0.0,0.03178,1e-05,10.31793]
[1778442426950,36.44,81420.7,0.0,0.03178,1e-05,10.31799]
[1778442431985,36.45,81420.41,0.0,0.03178,1e-05,10.31779]
[1778442437024,36.45,81423.5,0.0,0.03182,1e-05,10.33047]
[1778442442056,36.45,81431.73,0.0,0.03194,1e-05,10.36225]
[1778442447092,36.45,81440.77,0.0,0.03206,1e-05,10.39682]
[1778442452126,36.45,81438.86,0.0,0.03203,1e-05,10.38846]
[1778442457161,36.45,81437.07,0.0,0.03201,1e-05,10.38201]
[1778442462197,36.45,81436.61,0.0,0.03201,1e-05,10.38064]
[1778442467231,36.45,81435.8,0.0,0.032,1e-05,10.37798]
[1778442473275,36.45,81436.98,0.0,0.03201,1e-05,10.38289]
[1778442479597,36.45,81436.62,0.0,0.03201,1e-05,10.38197]
[1778442484725,36.45,81436.6,0.0,0.03201,1e-05,10.38218]
[1778442490393,36.45,81431.53,0.0,0.03195,1e-05,10.36362]
[1778442495427,36.45,81430.43,0.0,0.03193,1e-05,10.35998]
[1778442500462,36.45,81429.06,0.0,0.03192,1e-05,10.3554]
[1778442505497,36.45,81427.17,0.0,0.03189,1e-05,10.34885]
[1778442511540,36.45,81423.9,0.0,0.03185,1e-05,10.33589]
[1778442516398,36.45,81422.41,0.0,0.03183,1e-05,10.33086]
[1778442516574,36.45,81422.34,0.0,0.03183,1e-05,10.33075]
[1778442521609,36.46,81417.31,0.0,0.03176,1e-05,10.31269]
[1778442522626,36.46,81417.31,0.0,0.03176,1e-05,10.31269]
[1778442522698,36.46,81418.79,0.0,0.03178,1e-05,10.31844]
[1778442528659,36.46,81411.37,0.0,0.03169,1e-05,10.29165]
[1778442533693,36.46,81406.55,0.0,0.03163,1e-05,10.2747]
[1778442538728,36.46,81407.36,0.0,0.03164,1e-05,10.27894]
[1778442543764,36.46,81407.9,0.0,0.03165,1e-05,10.28212]
[1778442548799,36.46,81404.99,0.0,0.03162,1e-05,10.27239]
[1778442553833,36.46,81400.19,0.0,0.03156,1e-05,10.25565]
[1778442559875,36.46,81397.75,0.0,0.03153,1e-05,10.24817]
[1778442564948,36.46,81396.93,0.0,0.03152,1e-05,10.24595]
[1778442570231,36.47,81398.21,0.0,0.03155,1e-05,10.253]
[1778442575988,36.47,81397.47,0.0,0.03154,1e-05,10.25019]
[1778442581027,36.47,81398.02,0.0,0.03155,1e-05,10.25363]
[1778442587069,36.47,81394.88,0.0,0.03152,1e-05,10.24353]
[1778442592106,36.47,81403.89,0.0,0.03164,1e-05,10.27863]
[1778442598151,36.47,81402.13,0.0,0.03163,1e-05,10.27368]
[1778442603200,36.48,81402.6,0.0,0.03164,1e-05,10.27661]
[1778442610513,36.48,81413.41,0.0,0.03179,1e-05,10.3183]
[1778442614259,36.48,81404.27,0.0,0.03167,1e-05,10.28473]
[1778442619322,36.48,81403.72,0.0,0.03166,1e-05,10.28375]
[1778442626370,36.48,81402.33,0.0,0.03165,1e-05,10.2801]
[1778442632412,36.48,81398.59,0.0,0.0316,1e-05,10.26606]
[1778442637447,36.48,81395.74,0.0,0.03157,1e-05,10.25666]
[1778442643489,36.48,81395.58,0.0,0.03157,1e-05,10.25764]
[1778442648525,36.49,81393.25,0.0,0.03154,1e-05,10.25018]
[1778442650795,36.49,81383.51,0.0,0.03141,1e-05,10.21377]
[1778442656581,36.49,81382.16,0.0,0.0314,1e-05,10.20886]
[1778442661617,36.49,81387.8,0.0,0.03147,1e-05,10.23008]
[1778442666651,36.49,81392.52,0.0,0.03154,1e-05,10.24768]
[1778442671688,36.49,81392.22,0.0,0.03153,1e-05,10.24643]
[1778442676722,36.49,81391.79,0.0,0.03152,1e-05,10.24467]
[1778442681758,36.49,81384.45,0.0,0.03143,1e-05,10.2172]
[1778442686792,36.49,81381.24,0.0,0.03138,1e-05,10.20541]
[1778442688806,36.49,81372.2,0.0,0.03126,1e-05,10.17184]
[1778442693841,36.49,81370.66,0.0,0.03124,1e-05,10.16527]
[1778442698876,36.49,81369.89,0.0,0.03123,1e-05,10.16293]
[1778442703911,36.49,81358.81,0.0,0.03109,1e-05,10.12239]
[1778442708946,36.49,81357.47,0.0,0.03107,1e-05,10.11833]
[1778442713981,36.49,81357.85,0.0,0.03108,1e-05,10.12063]
[1778442720027,36.49,81358.17,0.0,0.03109,1e-05,10.12286]
[1778442725060,36.49,81365.98,0.0,0.0312,1e-05,10.1526]
[1778442730371,36.49,81366.59,0.0,0.03121,1e-05,10.15536]
[1778442733139,36.49,81366.91,0.0,0.03121,1e-05,10.15691]
[1778442733232,36.49,81361.31,0.0,0.03114,1e-05,10.13624]
[1778442739389,36.49,81354.97,0.0,0.03106,1e-05,10.11352]
[1778442739490,36.49,81353.64,0.0,0.03104,1e-05,10.10878]
[1778442747215,36.49,81346.81,0.0,0.03095,1e-05,10.0852]
[1778442754264,36.5,81346.39,0.0,0.03095,1e-05,10.08387]
[1778442761573,36.5,81345.56,0.0,0.03095,1e-05,10.08244]
[1778442768363,36.5,81345.85,0.0,0.03096,1e-05,10.08515]
[1778442773402,36.5,81350.28,0.0,0.03102,1e-05,10.10263]
[1778442780448,36.5,81351.28,0.0,0.03104,1e-05,10.10771]
[1778442785483,36.5,81359.33,0.0,0.03115,1e-05,10.13849]
[1778442790518,36.5,81354.55,0.0,0.03109,1e-05,10.1215]
[1778442795552,36.5,81353.99,0.0,0.03108,1e-05,10.12024]
[1778442800587,36.51,81355.18,0.0,0.0311,1e-05,10.1255]
[1778442805622,36.51,81351.33,0.0,0.03105,1e-05,10.11209]
[1778442811926,36.51,81349.91,0.0,0.03103,1e-05,10.10673]
[1778442818713,36.51,81349.61,0.0,0.03103,1e-05,10.10675]
[1778442825762,36.51,81347.59,0.0,0.03101,1e-05,10.10067]
[1778442830797,36.51,81345.61,0.0,0.03099,1e-05,10.09437]
[1778442835833,36.51,81346.71,0.0,0.03101,1e-05,10.09966]
[1778442840868,36.51,81351.06,0.0,0.03107,1e-05,10.11675]
[1778442847917,36.51,81351.76,0.0,0.03108,1e-05,10.12053]
[1778442852975,36.52,81351.14,0.0,0.03108,1e-05,10.11906]
[1778442862039,36.52,81349.53,0.0,0.03106,1e-05,10.11474]
[1778442867073,36.52,81349.56,0.0,0.03107,1e-05,10.11572]
[1778442872109,36.52,81347.27,0.0,0.03104,1e-05,10.10672]
[1778442877144,36.52,81345.81,0.0,0.03102,1e-05,10.10225]
[1778442882183,36.52,81347.8,0.0,0.03105,1e-05,10.11055]
[1778442887216,36.52,81352.63,0.0,0.03112,1e-05,10.12931]
[1778442892251,36.52,81354.22,0.0,0.03114,1e-05,10.13593]
[1778442895273,36.52,81363.53,0.0,0.03127,1e-05,10.17083]
[1778442901315,36.52,81364.41,0.0,0.03128,1e-05,10.17459]
[1778442906350,36.52,81363.33,0.0,0.03127,1e-05,10.171]
[1778442911390,36.52,81369.84,0.0,0.03136,1e-05,10.1956]
[1778442914182,36.52,81373.07,0.0,0.0314,1e-05,10.2077]
[1778442914275,36.52,81375.46,0.0,0.03143,1e-05,10.21667]
[1778442919447,36.52,81378.42,0.0,0.03147,1e-05,10.22772]
[1778442920955,36.52,81378.42,0.0,0.03147,1e-05,10.22772]
[1778442921033,36.52,81382.34,0.0,0.03152,1e-05,10.24233]
[1778442926495,36.52,81383.79,0.0,0.03154,1e-05,10.24757]
[1778442932777,36.52,81384.89,0.0,0.03155,1e-05,10.24999]
[1778442942847,36.52,81384.63,0.0,0.03155,1e-05,10.24857]
[1778442947554,36.52,81385.21,0.0,0.03156,1e-05,10.2506]
[1778442947645,36.52,81385.8,0.0,0.03156,1e-05,10.25271]
[1778442948652,36.52,81396.51,0.0,0.03171,1e-05,10.29274]
[1778442949658,36.52,81407.45,0.0,0.03185,1e-05,10.33373]
[1778442954135,36.52,81414.12,0.0,0.03194,1e-05,10.3583]
[1778442954173,36.52,81411.82,0.0,0.03191,1e-05,10.34921]
[1778442959729,36.52,81412.31,0.0,0.03191,1e-05,10.35]
[1778442964765,36.52,81412.6,0.0,0.03191,1e-05,10.35005]
[1778442969800,36.52,81409.03,0.0,0.03186,1e-05,10.33562]
[1778442974836,36.52,81409.87,0.0,0.03187,1e-05,10.33786]
[1778442979871,36.52,81405.43,0.0,0.03181,1e-05,10.32029]
[1778442984905,36.52,81403.81,0.0,0.03178,1e-05,10.31344]
[1778442989940,36.52,81403.68,0.0,0.03178,1e-05,10.31224]
[1778442994975,36.51,81405.69,0.0,0.0318,1e-05,10.31762]
[1778443003199,36.51,81405.56,0.0,0.03179,1e-05,10.31637]
[1778443003206,36.51,81404.99,0.0,0.03178,1e-05,10.31364]
[1778443009075,36.51,81402.12,0.0,0.03174,1e-05,10.30203]
[1778443010016,36.51,81402.12,0.0,0.03174,1e-05,10.30203]
[1778443010098,36.51,81402.04,0.0,0.03174,1e-05,10.30161]
[1778443015117,36.51,81402.23,0.0,0.03174,1e-05,10.3017]
[1778443020153,36.51,81402.2,0.0,0.03174,1e-05,10.30097]
[1778443025187,36.51,81402.05,0.0,0.03173,1e-05,10.29979]
[1778443031231,36.51,81400.99,0.0,0.03171,1e-05,10.29513]
[1778443036266,36.51,81401.55,0.0,0.03172,1e-05,10.29666]
[1778443041301,36.51,81403.2,0.0,0.03174,1e-05,10.30223]
[1778443049362,36.51,81402.36,0.0,0.03173,1e-05,10.29811]
[1778443054397,36.51,81402.67,0.0,0.03172,1e-05,10.29727]
[1778443057176,36.51,81402.63,0.0,0.03172,1e-05,10.29689]
[1778443057426,36.51,81402.3,0.0,0.03172,1e-05,10.29553]
[1778443058426,36.51,81420.23,0.0,0.03196,1e-05,10.36294]
[1778443063839,36.51,81425.12,0.0,0.03203,1e-05,10.38112]
[1778443063898,36.51,81425.4,0.0,0.03203,1e-05,10.38207]
[1778443069504,36.51,81426.74,0.0,0.03204,1e-05,10.38626]
[1778443076555,36.5,81426.55,0.0,0.03204,1e-05,10.38425]
[1778443082597,36.5,81425.79,0.0,0.03202,1e-05,10.3803]
[1778443087632,36.5,81433.01,0.0,0.03212,1e-05,10.40666]
[1778443093939,36.5,81435.06,0.0,0.03214,1e-05,10.41308]
[1778443099716,36.5,81442.16,0.0,0.03223,1e-05,10.43858]
[1778443106765,36.5,81446.99,0.0,0.03229,1e-05,10.45492]
[1778443111800,36.5,81447.4,0.0,0.03229,1e-05,10.45358]
[1778443116835,36.49,81449.17,0.0,0.03231,1e-05,10.45883]
[1778443121880,36.49,81452.71,0.0,0.03235,1e-05,10.47071]
[1778443126914,36.49,81454.13,0.0,0.03236,1e-05,10.4745]
[1778443131948,36.49,81455.26,0.0,0.03237,1e-05,10.47717]
[1778443136983,36.49,81451.72,0.0,0.03232,1e-05,10.46215]
[1778443141016,36.49,81442.41,0.0,0.03219,1e-05,10.42575]
[1778443146052,36.49,81443.0,0.0,0.03219,1e-05,10.42673]
[1778443154359,36.48,81437.82,0.0,0.03211,1e-05,10.40515]
[1778443160149,36.48,81436.73,0.0,0.03209,1e-05,10.40032]
[1778443165186,36.48,81436.13,0.0,0.03208,1e-05,10.39778]
[1778443171227,36.48,81436.0,0.0,0.03207,1e-05,10.39469]
[1778443177268,36.48,81435.69,0.0,0.03206,1e-05,10.39238]
[1778443182303,36.48,81436.09,0.0,0.03207,1e-05,10.39297]
[1778443187339,36.48,81437.82,0.0,0.03209,1e-05,10.39854]
[1778443192373,36.48,81442.8,0.0,0.03215,1e-05,10.41636]
[1778443197409,36.48,81443.73,0.0,0.03216,1e-05,10.41875]
[1778443202444,36.48,81450.79,0.0,0.03225,1e-05,10.44428]
[1778443207479,36.48,81442.8,0.0,0.03214,1e-05,10.41398]
[1778443212514,36.48,81451.34,0.0,0.03226,1e-05,10.44609]
[1778443217550,36.47,81454.2,0.0,0.03229,1e-05,10.45584]
[1778443221225,36.47,81454.62,0.0,0.0323,1e-05,10.45688]
[1778443221577,36.47,81454.87,0.0,0.0323,1e-05,10.45784]
[1778443222585,36.47,81463.83,0.0,0.03242,1e-05,10.49158]
[1778443228226,36.47,81468.69,0.0,0.03249,1e-05,10.50928]
[1778443228286,36.47,81469.3,0.0,0.03249,1e-05,10.51154]
[1778443232903,36.47,81468.91,0.0,0.03249,1e-05,10.50984]
[1778443232957,36.47,81469.36,0.0,0.03249,1e-05,10.50998]
[1778443238749,36.47,81472.29,0.0,0.03253,1e-05,10.52115]
[1778443238850,36.47,81471.25,0.0,0.03252,1e-05,10.51716]
[1778443245002,36.47,81465.71,0.0,0.03244,1e-05,10.49573]
[1778443253804,36.47,81464.23,0.0,0.03241,1e-05,10.4885]
[1778443257317,36.47,81454.61,0.0,0.03228,1e-05,10.4513]
[1778443262865,36.47,81449.94,0.0,0.03221,1e-05,10.43228]
[1778443267901,36.47,81446.09,0.0,0.03215,1e-05,10.41649]
[1778443275212,36.47,81443.51,0.0,0.03211,1e-05,10.40524]
[1778443280991,36.46,81445.72,0.0,0.03214,1e-05,10.4124]
[1778443286029,36.46,81446.01,0.0,0.03214,1e-05,10.41245]
[1778443289049,36.46,81455.56,0.0,0.03226,1e-05,10.44797]
[1778443294084,36.46,81456.1,0.0,0.03226,1e-05,10.44725]
[1778443296906,36.46,81461.35,0.0,0.03233,1e-05,10.46663]
[1778443297110,36.46,81461.75,0.0,0.03234,1e-05,10.46785]
[1778443302143,36.46,81457.8,0.0,0.03228,1e-05,10.45284]
[1778443304330,36.46,81457.38,0.0,0.03228,1e-05,10.45127]
[1778443304369,36.46,81457.72,0.0,0.03228,1e-05,10.45236]
[1778443310197,36.46,81457.68,0.0,0.03228,1e-05,10.451]
[1778443315492,36.46,81458.07,0.0,0.03227,1e-05,10.45041]
[1778443325562,36.45,81456.52,0.0,0.03224,1e-05,10.44113]
[1778443328322,36.45,81447.34,0.0,0.03211,1e-05,10.40575]
[1778443333361,36.45,81445.91,0.0,0.03209,1e-05,10.39898]
[1778443335632,36.45,81454.98,0.0,0.03221,1e-05,10.43252]
[1778443341413,36.45,81460.8,0.0,0.03228,1e-05,10.45258]
[1778443344434,36.45,81452.04,0.0,0.03216,1e-05,10.41836]
[1778443349469,36.45,81447.36,0.0,0.03209,1e-05,10.39931]
[1778443355773,36.45,81444.03,0.0,0.03203,1e-05,10.38383]
[1778443359540,36.44,81434.42,0.0,0.0319,1e-05,10.34664]
[1778443364574,36.44,81432.38,0.0,0.03187,1e-05,10.33816]
[1778443371624,36.44,81432.73,0.0,0.03187,1e-05,10.33838]
[1778443381695,36.44,81432.36,0.0,0.03186,1e-05,10.33543]
[1778443387736,36.44,81432.65,0.0,0.03186,1e-05,10.33561]
[1778443389750,36.44,81444.83,0.0,0.03202,1e-05,10.38123]
[1778443394785,36.44,81445.44,0.0,0.03203,1e-05,10.38243]
[1778443399822,36.44,81447.98,0.0,0.03206,1e-05,10.39088]
[1778443404858,36.44,81448.82,0.0,0.03206,1e-05,10.39287]
[1778443409894,36.44,81458.73,0.0,0.0322,1e-05,10.42974]
[1778443414930,36.44,81464.0,0.0,0.03226,1e-05,10.44825]
[1778443419965,36.44,81462.68,0.0,0.03225,1e-05,10.4431]
[1778443425013,36.43,81455.63,0.0,0.03215,1e-05,10.41538]
[1778443430039,36.43,81452.89,0.0,0.0321,1e-05,10.40364]
[1778443435074,36.43,81453.22,0.0,0.0321,1e-05,10.40361]
[1778443441116,36.43,81453.15,0.0,0.0321,1e-05,10.4018]
[1778443446436,36.43,81453.27,0.0,0.03209,1e-05,10.40098]
[1778443452194,36.43,81442.62,0.0,0.03194,1e-05,10.35936]
[1778443457230,36.43,81439.55,0.0,0.0319,1e-05,10.34687]
[1778443462263,36.43,81436.37,0.0,0.03185,1e-05,10.33407]
[1778443467299,36.43,81435.23,0.0,0.03183,1e-05,10.32907]
[1778443472334,36.43,81430.91,0.0,0.03177,1e-05,10.31075]
[1778443477369,36.42,81430.25,0.0,0.03176,1e-05,10.30773]
[1778443483410,36.42,81428.49,0.0,0.03173,1e-05,10.30055]
[1778443490459,36.42,81424.77,0.0,0.03168,1e-05,10.286]
[1778443495495,36.42,81425.12,0.0,0.03168,1e-05,10.28698]
[1778443501537,36.42,81425.25,0.0,0.03168,1e-05,10.28706]
[1778443506856,36.42,81425.16,0.0,0.03168,1e-05,10.28633]
[1778443514628,36.42,81425.13,0.0,0.03168,1e-05,10.28569]
[1778443519663,36.42,81424.79,0.0,0.03167,1e-05,10.2841]
[1778443525705,36.42,81425.2,0.0,0.03168,1e-05,10.28526]
[1778443530740,36.42,81429.54,0.0,0.03173,1e-05,10.30115]
[1778443535774,36.42,81428.55,0.0,0.03171,1e-05,10.29558]
[1778443540811,36.42,81427.81,0.0,0.0317,1e-05,10.2924]
[1778443547137,36.42,81429.29,0.0,0.03172,1e-05,10.29748]
[1778443552895,36.42,81436.93,0.0,0.03182,1e-05,10.32565]
[1778443557928,36.42,81435.27,0.0,0.0318,1e-05,10.31883]
[1778443563971,36.42,81438.38,0.0,0.03184,1e-05,10.32986]
[1778443569005,36.42,81439.79,0.0,0.03185,1e-05,10.33448]
[1778443571480,36.42,81430.99,0.0,0.03173,1e-05,10.30109]
[1778443577347,36.42,81431.15,0.0,0.03173,1e-05,10.30109]
[1778443583106,36.42,81430.62,0.0,0.03172,1e-05,10.29856]
[1778443588143,36.42,81430.63,0.0,0.03172,1e-05,10.29819]
[1778443593182,36.41,81430.3,0.0,0.03171,1e-05,10.29512]
[1778443598217,36.41,81429.4,0.0,0.0317,1e-05,10.29135]
[1778443603252,36.41,81427.56,0.0,0.03167,1e-05,10.28411]
[1778443608289,36.41,81426.94,0.0,0.03166,1e-05,10.2815]
[1778443613325,36.41,81426.96,0.0,0.03166,1e-05,10.2813]
[1778443618363,36.41,81426.73,0.0,0.03166,1e-05,10.28017]
[1778443623396,36.41,81427.84,0.0,0.03167,1e-05,10.28408]
[1778443628431,36.41,81436.11,0.0,0.03178,1e-05,10.31478]
[1778443633467,36.41,81434.54,0.0,0.03176,1e-05,10.30835]
[1778443638502,36.41,81434.55,0.0,0.03176,1e-05,10.30789]
[1778443644543,36.41,81435.38,0.0,0.03177,1e-05,10.31041]
[1778443649578,36.41,81438.82,0.0,0.03181,1e-05,10.32285]
[1778443654620,36.41,81445.47,0.0,0.0319,1e-05,10.34588]
[1778443659653,36.41,81450.12,0.0,0.03196,1e-05,10.36259]
[1778443664688,36.41,81450.95,0.0,0.03196,1e-05,10.36481]
[1778443669722,36.41,81450.56,0.0,0.03195,1e-05,10.36224]
[1778443674757,36.41,81447.81,0.0,0.03191,1e-05,10.35098]
[1778443679793,36.41,81449.39,0.0,0.03193,1e-05,10.35611]
[1778443684828,36.4,81451.59,0.0,0.03196,1e-05,10.36355]
[1778443690869,36.4,81450.37,0.0,0.03194,1e-05,10.35783]
[1778443695904,36.4,81450.27,0.0,0.03193,1e-05,10.3566]
[1778443700939,36.4,81449.79,0.0,0.03192,1e-05,10.35394]
[1778443705974,36.4,81449.72,0.0,0.03192,1e-05,10.35284]
[1778443711010,36.4,81451.87,0.0,0.03194,1e-05,10.35868]
[1778443716048,36.4,81450.73,0.0,0.03192,1e-05,10.35351]
[1778443721079,36.4,81449.54,0.0,0.0319,1e-05,10.34816]
[1778443726114,36.4,81450.34,0.0,0.03191,1e-05,10.35038]
[1778443733171,36.4,81450.54,0.0,0.03191,1e-05,10.35002]
[1778443738475,36.4,81459.62,0.0,0.03203,1e-05,10.38343]
[1778443744247,36.4,81464.6,0.0,0.0321,1e-05,10.4022]
[1778443749283,36.4,81468.31,0.0,0.03215,1e-05,10.41651]
[1778443754468,36.4,81470.82,0.0,0.03218,1e-05,10.42616]
[1778443760362,36.4,81469.3,0.0,0.03216,1e-05,10.42058]
[1778443765397,36.4,81461.2,0.0,0.03206,1e-05,10.39019]
[1778443770431,36.4,81470.12,0.0,0.03218,1e-05,10.42437]
[1778443775468,36.4,81471.26,0.0,0.03219,1e-05,10.4274]
[1778443782518,36.4,81472.09,0.0,0.0322,1e-05,10.43069]
[1778443787555,36.4,81470.28,0.0,0.03218,1e-05,10.4239]
[1778443792590,36.4,81473.19,0.0,0.03222,1e-05,10.43506]
[1778443798912,36.4,81474.44,0.0,0.03224,1e-05,10.43983]
[1778443806691,36.4,81474.26,0.0,0.03223,1e-05,10.43915]
[1778443811727,36.4,81472.4,0.0,0.03221,1e-05,10.43211]
[1778443816761,36.4,81466.72,0.0,0.03213,1e-05,10.41066]
[1778443822803,36.4,81464.12,0.0,0.0321,1e-05,10.40111]
[1778443827840,36.4,81467.0,0.0,0.03213,1e-05,10.41136]
[1778443832876,36.4,81462.82,0.0,0.03207,1e-05,10.39288]
[1778443837910,36.39,81457.53,0.0,0.03199,1e-05,10.37176]
[1778443842945,36.39,81452.31,0.0,0.03192,1e-05,10.35108]
[1778443847980,36.39,81444.85,0.0,0.03181,1e-05,10.3221]
[1778443853015,36.39,81444.65,0.0,0.03181,1e-05,10.3208]
[1778443860065,36.39,81444.5,0.0,0.0318,1e-05,10.31945]
[1778443866119,36.39,81447.97,0.0,0.03185,1e-05,10.33184]
[1778443871154,36.39,81448.07,0.0,0.03184,1e-05,10.33158]
[1778443878203,36.39,81445.81,0.0,0.03181,1e-05,10.32225]
[1778443883239,36.39,81446.52,0.0,0.03182,1e-05,10.32437]
[1778443889545,36.39,81445.96,0.0,0.03181,1e-05,10.32158]
[1778443895322,36.39,81445.41,0.0,0.03179,1e-05,10.31743]
[1778443900359,36.39,81443.74,0.0,0.03177,1e-05,10.31064]
[1778443906400,36.39,81440.76,0.0,0.03173,1e-05,10.29893]
[1778443911434,36.39,81439.67,0.0,0.03171,1e-05,10.29454]
[1778443917476,36.39,81439.31,0.0,0.03171,1e-05,10.29279]
[1778443922511,36.39,81439.01,0.0,0.0317,1e-05,10.29135]
[1778443927546,36.39,81438.78,0.0,0.0317,1e-05,10.29019]
[1778443939898,36.38,81437.69,0.0,0.03168,1e-05,10.28547]
[1778443946680,36.38,81437.53,0.0,0.03168,1e-05,10.28452]
[1778443951715,36.38,81437.39,0.0,0.03167,1e-05,10.28233]
[1778443956749,36.38,81438.29,0.0,0.03168,1e-05,10.28549]
[1778443960041,36.38,81425.07,0.0,0.0315,1e-05,10.23573]
[1778443962791,36.38,81415.67,0.0,0.03137,1e-05,10.20053]
[1778443963824,36.38,81405.63,0.0,0.03124,1e-05,10.16311]
[1778443968834,36.38,81399.82,0.0,0.03116,1e-05,10.14221]
[1778443971159,36.38,81399.36,0.0,0.03116,1e-05,10.14068]
[1778443971260,36.38,81392.91,0.0,0.03107,1e-05,10.11688]
[1778443972862,36.38,81373.17,0.0,0.03081,1e-05,10.04386]
[1778443973946,36.38,81330.25,0.0,0.03025,1e-05,9.88607]
[1778443975884,36.39,81317.94,0.0,0.03009,1e-05,9.84144]
[1778443979900,36.39,81309.58,0.0,0.02999,1e-05,9.8123]
[1778443979917,36.39,81311.59,0.0,0.03001,1e-05,9.82008]
[1778443984948,36.39,81319.1,0.0,0.03012,1e-05,9.8499]
[1778443990259,36.39,81319.82,0.0,0.03014,1e-05,9.85468]
[1778443995580,36.39,81320.44,0.0,0.03015,1e-05,9.85902]
[1778443998042,36.39,81309.24,0.0,0.03001,1e-05,9.81945]
[1778443999048,36.4,81299.15,0.0,0.02988,1e-05,9.7832]
[1778444002769,36.4,81299.55,0.0,0.02989,1e-05,9.78617]
[1778444003105,36.4,81295.35,0.0,0.02984,1e-05,9.77144]
[1778444004104,36.4,81280.81,0.0,0.02966,1e-05,9.71936]
[1778444005108,36.4,81258.85,0.0,0.02938,1e-05,9.64056]
[1778444010398,36.4,81255.27,0.0,0.02934,1e-05,9.63009]
[1778444013164,36.4,81246.27,0.0,0.02923,1e-05,9.59798]
[1778444018201,36.41,81241.4,0.0,0.02917,1e-05,9.58332]
[1778444020305,36.41,81244.63,0.0,0.02922,1e-05,9.59545]
[1778444020316,36.41,81245.02,0.0,0.02922,1e-05,9.59743]
[1778444026128,36.41,81239.9,0.0,0.02917,1e-05,9.58199]
[1778444032304,36.41,81237.11,0.0,0.02915,1e-05,9.57613]
[1778444035324,36.42,81246.0,0.0,0.02927,1e-05,9.6097]
[1778444040360,36.42,81245.31,0.0,0.02927,1e-05,9.60994]
[1778444045394,36.42,81248.53,0.0,0.02932,1e-05,9.62413]
[1778444048394,36.42,81248.33,0.0,0.02932,1e-05,9.62443]
[1778444048441,36.42,81231.5,0.0,0.02911,1e-05,9.56473]
[1778444053454,36.43,81227.32,0.0,0.02907,1e-05,9.5526]
[1778444055102,36.43,81227.26,0.0,0.02907,1e-05,9.55301]
[1778444055466,36.43,81225.44,0.0,0.02905,1e-05,9.54715]
[1778444061085,36.43,81227.14,0.0,0.02908,1e-05,9.5551]
[1778444061186,36.43,81228.63,0.0,0.0291,1e-05,9.56229]
[1778444066543,36.43,81226.1,0.0,0.02908,1e-05,9.5563]
[1778444068941,36.43,81223.13,0.0,0.02905,1e-05,9.54633]
[1778444069023,36.44,81212.38,0.0,0.02892,1e-05,9.50931]
[1778444072566,36.44,81209.3,0.0,0.02888,1e-05,9.4983]
[1778444072613,36.44,81209.43,0.0,0.02888,1e-05,9.49946]
[1778444074600,36.44,81186.2,0.0,0.0286,1e-05,9.41864]
[1778444079461,36.44,81182.68,0.0,0.02856,1e-05,9.40853]
[1778444079500,36.44,81184.68,0.0,0.02859,1e-05,9.41727]
[1778444084672,36.45,81189.43,0.0,0.02867,1e-05,9.4382]
[1778444089708,36.45,81186.63,0.0,0.02865,1e-05,9.43232]
[1778444094743,36.46,81196.06,0.0,0.02878,1e-05,9.4697]
[1778444099788,36.46,81197.07,0.0,0.02881,1e-05,9.47777]
[1778444104827,36.46,81199.82,0.0,0.02886,1e-05,9.49121]
[1778444109858,36.47,81203.52,0.0,0.02892,1e-05,9.5079]
[1778444114897,36.47,81208.18,0.0,0.02899,1e-05,9.52791]
[1778444119928,36.47,81211.01,0.0,0.02903,1e-05,9.54119]
[1778444124964,36.48,81211.76,0.0,0.02906,1e-05,9.54699]
[1778444129998,36.48,81213.02,0.0,0.02908,1e-05,9.55454]
[1778444135033,36.48,81215.3,0.0,0.02912,1e-05,9.56432]
[1778444140069,36.49,81226.15,0.0,0.02927,1e-05,9.60599]
[1778444145103,36.49,81231.37,0.0,0.02934,1e-05,9.62723]
[1778444150143,36.49,81222.28,0.0,0.02923,1e-05,9.59665]
[1778444151409,36.49,81208.45,0.0,0.02906,1e-05,9.54839]
[1778444157188,36.5,81198.55,0.0,0.02895,1e-05,9.51682]
[1778444161213,36.5,81196.36,0.0,0.02893,1e-05,9.511]
[1778444161479,36.5,81188.15,0.0,0.02883,1e-05,9.48256]
[1778444164239,36.5,81171.92,0.0,0.02864,1e-05,9.42726]
[1778444167268,36.5,81161.36,0.0,0.02851,1e-05,9.3916]
[1778444168270,36.5,81131.18,0.0,0.02814,1e-05,9.28724]
[1778444169274,36.5,81109.27,0.0,0.02788,1e-05,9.21157]
[1778444174328,36.51,81099.4,0.0,0.02777,1e-05,9.18139]
[1778444175316,36.51,81080.59,0.0,0.02755,1e-05,9.11734]
[1778444176322,36.51,81071.65,0.0,0.02744,1e-05,9.0872]
[1778444181629,36.52,81086.22,0.0,0.02764,1e-05,9.14262]
[1778444185385,36.52,81071.96,0.0,0.02747,1e-05,9.09634]
[1778444190420,36.52,81075.67,0.0,0.02753,1e-05,9.11376]
[1778444194584,36.53,81077.65,0.0,0.02756,1e-05,9.12199]
[1778444194622,36.53,81071.52,0.0,0.02749,1e-05,9.10159]
[1778444200492,36.53,81074.6,0.0,0.02755,1e-05,9.11734]
[1778444203515,36.54,81085.22,0.0,0.02769,1e-05,9.15678]
[1778444208547,36.54,81088.76,0.0,0.02775,1e-05,9.17352]
[1778444211567,36.54,81098.75,0.0,0.02788,1e-05,9.21068]
[1778444215596,36.55,81088.1,0.0,0.02776,1e-05,9.17711]
[1778444220631,36.55,81082.58,0.0,0.02771,1e-05,9.1625]
[1778444223654,36.55,81072.65,0.0,0.0276,1e-05,9.13092]
[1778444228687,36.56,81070.87,0.0,0.02759,1e-05,9.12946]
[1778444232715,36.56,81080.0,0.0,0.02772,1e-05,9.16466]
[1778444237751,36.57,81086.58,0.0,0.02781,1e-05,9.19169]
[1778444242784,36.57,81086.97,0.0,0.02783,1e-05,9.1972]
[1778444245798,36.57,81087.04,0.0,0.02784,1e-05,9.19909]
[1778444246157,36.57,81095.63,0.0,0.02795,1e-05,9.22966]
[1778444252326,36.58,81100.47,0.0,0.02802,1e-05,9.25034]
[1778444252334,36.58,81100.47,0.0,0.02802,1e-05,9.25034]
[1778444252432,36.58,81105.63,0.0,0.02808,1e-05,9.26768]
[1778444257903,36.58,81112.26,0.0,0.02818,1e-05,9.29499]
[1778444262938,36.59,81115.03,0.0,0.02823,1e-05,9.308]
[1778444265960,36.59,81106.07,0.0,0.02812,1e-05,9.27875]
[1778444270994,36.59,81107.89,0.0,0.02816,1e-05,9.28848]
[1778444275022,36.6,81096.07,0.0,0.02802,1e-05,9.25007]
[1778444280057,36.6,81098.77,0.0,0.02807,1e-05,9.26305]
[1778444285093,36.6,81102.38,0.0,0.02813,1e-05,9.27913]
[1778444288113,36.61,81092.19,0.0,0.02801,1e-05,9.24578]
[1778444292417,36.61,81075.43,0.0,0.02782,1e-05,9.19068]
[1778444298183,36.61,81075.69,0.0,0.02784,1e-05,9.1964]
[1778444303380,36.62,81080.4,0.0,0.02791,1e-05,9.21587]
[1778444309260,36.62,81072.47,0.0,0.02783,1e-05,9.19403]
[1778444314467,36.63,81070.95,0.0,0.02782,1e-05,9.1907]
[1778444320339,36.63,81076.67,0.0,0.02791,1e-05,9.21611]
[1778444325378,36.64,81077.34,0.0,0.02793,1e-05,9.22228]
[1778444330407,36.64,81072.41,0.0,0.02789,1e-05,9.20903]
[1778444335444,36.64,81067.4,0.0,0.02784,1e-05,9.19563]
[1778444341484,36.65,81065.86,0.0,0.02784,1e-05,9.19511]
[1778444346519,36.65,81072.64,0.0,0.02793,1e-05,9.22244]
[1778444351554,36.66,81077.77,0.0,0.02801,1e-05,9.24397]
[1778444356590,36.66,81073.44,0.0,0.02797,1e-05,9.23265]
[1778444361624,36.67,81074.24,0.0,0.028,1e-05,9.23982]
[1778444366664,36.67,81074.04,0.0,0.02801,1e-05,9.24274]
[1778444371695,36.67,81075.05,0.0,0.02803,1e-05,9.24846]
[1778444374716,36.68,81084.26,0.0,0.02815,1e-05,9.2825]
[1778444380758,36.68,81081.53,0.0,0.02813,1e-05,9.27697]
[1778444385793,36.68,81081.03,0.0,0.02814,1e-05,9.27852]
[1778444390827,36.69,81080.78,0.0,0.02814,1e-05,9.28092]
[1778444395863,36.69,81081.62,0.0,0.02817,1e-05,9.28708]
[1778444400897,36.69,81076.86,0.0,0.02812,1e-05,9.27372]
[1778444406941,36.7,81078.15,0.0,0.02815,1e-05,9.28211]
[1778444413259,36.7,81080.49,0.0,0.02819,1e-05,9.29404]
[1778444417011,36.7,81095.31,0.0,0.02838,1e-05,9.34812]
[1778444421979,36.71,81100.74,0.0,0.02846,1e-05,9.36925]
[1778444422049,36.71,81102.04,0.0,0.02848,1e-05,9.3743]
[1778444425072,36.71,81117.52,0.0,0.02867,1e-05,9.42998]
[1778444429028,36.71,81120.97,0.0,0.02872,1e-05,9.44333]
[1778444429098,36.71,81120.8,0.0,0.02872,1e-05,9.44312]
[1778444434133,36.71,81123.06,0.0,0.02875,1e-05,9.4516]
[1778444437143,36.71,81122.7,0.0,0.02875,1e-05,9.45107]
[1778444437511,36.71,81131.73,0.0,0.02886,1e-05,9.48321]
[1778444439170,36.71,81140.5,0.0,0.02897,1e-05,9.51488]
[1778444443481,36.71,81180.96,0.0,0.02949,1e-05,9.65933]
[1778444449244,36.72,81189.64,0.0,0.0296,1e-05,9.6912]
[1778444450910,36.72,81189.64,0.0,0.0296,1e-05,9.6912]
[1778444450948,36.72,81194.54,0.0,0.02966,1e-05,9.70876]
[1778444456297,36.72,81189.09,0.0,0.02959,1e-05,9.6891]
[1778444461331,36.72,81195.14,0.0,0.02967,1e-05,9.71066]
[1778444466368,36.72,81200.56,0.0,0.02974,1e-05,9.72979]
[1778444470344,36.71,81200.55,0.0,0.02974,1e-05,9.72951]
[1778444470412,36.71,81195.99,0.0,0.02968,1e-05,9.71308]
[1778444473691,36.71,81208.49,0.0,0.02984,1e-05,9.75765]
[1778444478971,36.71,81214.91,0.0,0.02992,1e-05,9.78046]
[1778444479197,36.71,81215.56,0.0,0.02993,1e-05,9.78248]
[1778444479460,36.71,81216.57,0.0,0.02994,1e-05,9.78595]
[1778444484496,36.71,81215.74,0.0,0.02992,1e-05,9.78207]
[1778444489531,36.71,81213.29,0.0,0.02989,1e-05,9.77235]
[1778444495572,36.71,81210.26,0.0,0.02984,1e-05,9.75925]
[1778444497587,36.71,81201.18,0.0,0.02973,1e-05,9.72639]
[1778444502623,36.71,81197.33,0.0,0.02968,1e-05,9.71223]
[1778444503901,36.71,81186.42,0.0,0.02954,1e-05,9.67314]
[1778444509671,36.71,81178.09,0.0,0.02943,1e-05,9.64347]
[1778444514708,36.71,81176.19,0.0,0.02941,1e-05,9.63697]
[1778444519743,36.71,81171.31,0.0,0.02935,1e-05,9.62001]
[1778444524790,36.71,81178.98,0.0,0.02945,1e-05,9.64774]
[1778444527810,36.71,81162.21,0.0,0.02924,1e-05,9.58824]
[1778444532844,36.71,81157.0,0.0,0.02917,1e-05,9.57048]
[1778444537886,36.71,81150.81,0.0,0.0291,1e-05,9.54944]
[1778444538398,36.71,81150.81,0.0,0.0291,1e-05,9.54944]
[1778444538893,36.71,81150.13,0.0,0.02909,1e-05,9.54724]
[1778444539901,36.71,81133.9,0.0,0.02889,1e-05,9.49012]
[1778444540907,36.71,81121.49,0.0,0.02873,1e-05,9.44666]
[1778444545557,36.72,81129.32,0.0,0.02884,1e-05,9.47565]
[1778444545944,36.72,81127.48,0.0,0.02882,1e-05,9.4695]
[1778444546951,36.72,81117.74,0.0,0.0287,1e-05,9.43559]
[1778444551987,36.72,81113.38,0.0,0.02864,1e-05,9.42081]
[1778444557022,36.72,81107.56,0.0,0.02858,1e-05,9.40252]
[1778444562059,36.72,81108.13,0.0,0.02859,1e-05,9.40674]
[1778444567092,36.73,81114.29,0.0,0.02868,1e-05,9.43051]
[1778444571122,36.73,81102.82,0.0,0.02854,1e-05,9.39193]
[1778444576155,36.73,81102.77,0.0,0.02855,1e-05,9.39398]
[1778444581195,36.73,81106.01,0.0,0.0286,1e-05,9.40757]
[1778444584467,36.73,81093.48,0.0,0.02845,1e-05,9.36508]
[1778444590260,36.74,81089.36,0.0,0.02841,1e-05,9.35359]
[1778444595296,36.74,81097.42,0.0,0.02852,1e-05,9.38395]
[1778444600331,36.74,81096.41,0.0,0.02851,1e-05,9.38276]
[1778444605366,36.74,81101.44,0.0,0.02858,1e-05,9.40267]
[1778444610405,36.75,81105.0,0.0,0.02863,1e-05,9.41729]
[1778444615438,36.75,81114.32,0.0,0.02875,1e-05,9.45064]
[1778444621481,36.75,81118.43,0.0,0.02881,1e-05,9.46716]
[1778444626515,36.75,81119.78,0.0,0.02884,1e-05,9.47354]
[1778444631550,36.75,81117.15,0.0,0.02881,1e-05,9.46587]
[1778444636585,36.75,81118.44,0.0,0.02883,1e-05,9.47204]
[1778444641620,36.76,81119.43,0.0,0.02885,1e-05,9.47742]
[1778444646304,36.76,81124.79,0.0,0.02892,1e-05,9.49748]
[1778444646662,36.76,81125.99,0.0,0.02894,1e-05,9.50199]
[1778444652052,36.76,81134.29,0.0,0.02904,1e-05,9.53228]
[1778444652572,36.76,81136.4,0.0,0.02907,1e-05,9.53996]
[1778444652701,36.76,81136.4,0.0,0.02907,1e-05,9.54018]
[1778444657734,36.76,81141.26,0.0,0.02914,1e-05,9.55836]
[1778444661762,36.76,81130.09,0.0,0.029,1e-05,9.51959]
[1778444666798,36.76,81131.08,0.0,0.02902,1e-05,9.52425]
[1778444671832,36.76,81132.9,0.0,0.02904,1e-05,9.53046]
[1778444676869,36.76,81133.32,0.0,0.02905,1e-05,9.53305]
[1778444681904,36.77,81139.25,0.0,0.02913,1e-05,9.55505]
[1778444686939,36.77,81139.77,0.0,0.02914,1e-05,9.5578]
[1778444691973,36.77,81144.49,0.0,0.0292,1e-05,9.57538]
[1778444697009,36.77,81131.91,0.0,0.02904,1e-05,9.53162]
[1778444702044,36.77,81132.72,0.0,0.02906,1e-05,9.5355]
[1778444707080,36.77,81126.64,0.0,0.02899,1e-05,9.5151]
[1778444712117,36.77,81123.19,0.0,0.02895,1e-05,9.50385]
[1778444717151,36.77,81123.77,0.0,0.02895,1e-05,9.50628]
[1778444722188,36.77,81128.65,0.0,0.02902,1e-05,9.52384]
[1778444731250,36.77,81129.76,0.0,0.02903,1e-05,9.52679]
[1778444736285,36.77,81129.64,0.0,0.02903,1e-05,9.52729]
[1778444741325,36.77,81130.33,0.0,0.02904,1e-05,9.53027]
[1778444746359,36.78,81130.45,0.0,0.02905,1e-05,9.53178]
[1778444753410,36.78,81130.33,0.0,0.02905,1e-05,9.53212]
[1778444758443,36.78,81129.39,0.0,0.02904,1e-05,9.52895]
[1778444763482,36.78,81130.53,0.0,0.02905,1e-05,9.53314]
[1778444765731,36.78,81143.2,0.0,0.02921,1e-05,9.57838]
[1778444772542,36.78,81142.93,0.0,0.02921,1e-05,9.5783]
[1778444776447,36.78,81143.61,0.0,0.02922,1e-05,9.58126]
[1778444776570,36.78,81143.9,0.0,0.02923,1e-05,9.58229]
[1778444781605,36.78,81148.53,0.0,0.02929,1e-05,9.59933]
[1778444782668,36.78,81148.53,0.0,0.02929,1e-05,9.59933]
[1778444782706,36.78,81148.68,0.0,0.02929,1e-05,9.59996]
[1778444788653,36.78,81149.04,0.0,0.0293,1e-05,9.60184]
[1778444791675,36.78,81140.87,0.0,0.02919,1e-05,9.57181]
[1778444796710,36.78,81139.79,0.0,0.02918,1e-05,9.56872]
[1778444801744,36.78,81138.83,0.0,0.02917,1e-05,9.56609]
[1778444806780,36.78,81139.24,0.0,0.02918,1e-05,9.56831]
[1778444811814,36.78,81142.13,0.0,0.02922,1e-05,9.57943]
[1778444816849,36.78,81142.64,0.0,0.02923,1e-05,9.58191]
[1778444822892,36.78,81143.14,0.0,0.02924,1e-05,9.58446]
[1778444829940,36.79,81143.38,0.0,0.02924,1e-05,9.58619]
[1778444834976,36.79,81144.29,0.0,0.02926,1e-05,9.59002]
[1778444841017,36.79,81143.87,0.0,0.02925,1e-05,9.58925]
[1778444846295,36.79,81144.49,0.0,0.02926,1e-05,9.59203]
[1778444852095,36.79,81144.95,0.0,0.02926,1e-05,9.59131]
[1778444857129,36.79,81145.53,0.0,0.02926,1e-05,9.59255]
[1778444862164,36.79,81148.35,0.0,0.0293,1e-05,9.60172]
[1778444862460,36.79,81148.35,0.0,0.0293,1e-05,9.60172]
[1778444863174,36.78,81148.39,0.0,0.0293,1e-05,9.60168]
[1778444864180,36.78,81161.8,0.0,0.02947,1e-05,9.64917]
[1778444869213,36.78,81164.87,0.0,0.0295,1e-05,9.65885]
[1778444870490,36.78,81164.86,0.0,0.0295,1e-05,9.65882]
[1778444871228,36.78,81166.27,0.0,0.02952,1e-05,9.66385]
[1778444876264,36.78,81172.69,0.0,0.0296,1e-05,9.68668]
[1778444881297,36.78,81177.99,0.0,0.02967,1e-05,9.7054]
[1778444886332,36.78,81181.93,0.0,0.02971,1e-05,9.71913]
[1778444888346,36.78,81171.64,0.0,0.02958,1e-05,9.68217]
[1778444893397,36.78,81167.34,0.0,0.02953,1e-05,9.66659]
[1778444898417,36.78,81165.39,0.0,0.0295,1e-05,9.65963]
[1778444903452,36.78,81166.58,0.0,0.02952,1e-05,9.66389]
[1778444908489,36.78,81161.59,0.0,0.02945,1e-05,9.64615]
[1778444913524,36.78,81155.69,0.0,0.02938,1e-05,9.62395]
[1778444918560,36.78,81154.34,0.0,0.02936,1e-05,9.61948]
[1778444921580,36.78,81163.4,0.0,0.02948,1e-05,9.65191]
[1778444926871,36.78,81167.78,0.0,0.02953,1e-05,9.6676]
[1778444932657,36.78,81168.35,0.0,0.02954,1e-05,9.6696]
[1778444937694,36.78,81168.25,0.0,0.02954,1e-05,9.66921]
[1778444942730,36.78,81166.43,0.0,0.02951,1e-05,9.66271]
[1778444947765,36.78,81170.9,0.0,0.02957,1e-05,9.67867]
[1778444952800,36.78,81171.07,0.0,0.02957,1e-05,9.67916]
[1778444957835,36.78,81171.06,0.0,0.02957,1e-05,9.67899]
[1778444963142,36.78,81169.08,0.0,0.02955,1e-05,9.67183]
[1778444968912,36.78,81166.47,0.0,0.02951,1e-05,9.66242]
[1778444973946,36.78,81164.87,0.0,0.02949,1e-05,9.65535]
[1778444978982,36.78,81165.04,0.0,0.02949,1e-05,9.65601]
[1778444984018,36.78,81164.55,0.0,0.02949,1e-05,9.65432]
[1778444993080,36.78,81164.87,0.0,0.02949,1e-05,9.65501]
[1778444999121,36.78,81165.47,0.0,0.02949,1e-05,9.65635]
[1778445003151,36.78,81154.3,0.0,0.02935,1e-05,9.61607]
[1778445008184,36.78,81155.03,0.0,0.02936,1e-05,9.61826]
[1778445013219,36.78,81156.66,0.0,0.02938,1e-05,9.62367]
[1778445014293,36.78,81156.66,0.0,0.02938,1e-05,9.62367]
[1778445014345,36.78,81142.77,0.0,0.0292,1e-05,9.57431]
[1778445016241,36.78,81130.02,0.0,0.02904,1e-05,9.52908]
[1778445021276,36.78,81126.35,0.0,0.029,1e-05,9.51643]
[1778445022283,36.78,81117.54,0.0,0.02889,1e-05,9.48548]
[1778445023290,36.78,81108.28,0.0,0.02877,1e-05,9.45303]
[1778445028515,36.78,81102.34,0.0,0.0287,1e-05,9.43296]
[1778445028528,36.78,81102.9,0.0,0.02871,1e-05,9.43514]
[1778445032436,36.78,81094.97,0.0,0.02861,1e-05,9.40693]
[1778445037672,36.78,81090.5,0.0,0.02856,1e-05,9.39264]
[1778445043429,36.79,81089.85,0.0,0.02856,1e-05,9.3921]
[1778445048466,36.79,81096.15,0.0,0.02864,1e-05,9.41557]
[1778445052494,36.79,81107.77,0.0,0.02879,1e-05,9.45726]
[1778445057528,36.79,81108.02,0.0,0.02879,1e-05,9.45908]
[1778445062563,36.79,81108.04,0.0,0.0288,1e-05,9.46004]
[1778445067600,36.79,81107.59,0.0,0.0288,1e-05,9.45936]
[1778445072162,36.79,81106.07,0.0,0.02878,1e-05,9.45455]
[1778445072254,36.79,81106.87,0.0,0.02879,1e-05,9.45754]
[1778445073660,36.79,81097.83,0.0,0.02868,1e-05,9.42622]
[1778445079167,36.79,81097.03,0.0,0.02867,1e-05,9.42429]
[1778445079205,36.79,81096.54,0.0,0.02867,1e-05,9.42307]
[1778445084745,36.79,81092.41,0.0,0.02862,1e-05,9.40982]
[1778445086636,36.8,81087.7,0.0,0.02856,1e-05,9.39359]
[1778445086763,36.8,81083.05,0.0,0.02851,1e-05,9.3776]
[1778445091795,36.8,81077.85,0.0,0.02845,1e-05,9.35969]
[1778445093531,36.8,81077.85,0.0,0.02845,1e-05,9.35969]
[1778445093606,36.8,81071.46,0.0,0.02837,1e-05,9.33808]
[1778445096831,36.8,81083.37,0.0,0.02852,1e-05,9.38063]
[1778445101865,36.8,81077.22,0.0,0.02845,1e-05,9.36078]
[1778445106900,36.8,81065.73,0.0,0.02831,1e-05,9.32247]
[1778445110928,36.8,81076.8,0.0,0.02846,1e-05,9.3625]
[1778445115965,36.81,81074.69,0.0,0.02844,1e-05,9.35689]
[1778445120999,36.81,81075.88,0.0,0.02846,1e-05,9.36275]
[1778445126099,36.81,81082.52,0.0,0.02854,1e-05,9.38757]
[1778445132078,36.81,81105.97,0.0,0.02884,1e-05,9.47118]
[1778445137117,36.81,81099.69,0.0,0.02877,1e-05,9.45011]
[1778445142148,36.81,81095.46,0.0,0.02872,1e-05,9.43622]
[1778445147183,36.81,81085.32,0.0,0.0286,1e-05,9.40183]
[1778445152218,36.82,81084.5,0.0,0.02859,1e-05,9.39894]
[1778445156247,36.82,81075.36,0.0,0.02848,1e-05,9.36812]
[1778445158708,36.82,81072.5,0.0,0.02845,1e-05,9.3588]
[1778445159271,36.82,81072.5,0.0,0.02845,1e-05,9.35911]
[1778445164305,36.82,81070.05,0.0,0.02842,1e-05,9.35229]
[1778445165435,36.82,81070.05,0.0,0.02842,1e-05,9.35229]
[1778445165488,36.82,81068.24,0.0,0.0284,1e-05,9.34634]
[1778445171354,36.82,81067.81,0.0,0.0284,1e-05,9.34689]
[1778445174565,36.82,81063.06,0.0,0.02835,1e-05,9.33108]
[1778445174573,36.82,81056.41,0.0,0.02827,1e-05,9.30835]
[1778445176401,36.82,81025.62,0.0,0.0279,1e-05,9.20275]
[1778445177398,36.82,81009.72,0.0,0.02771,1e-05,9.14856]
[1778445178684,36.82,80999.34,0.0,0.02758,1e-05,9.11363]
[1778445182536,36.83,81010.19,0.0,0.02772,1e-05,9.15357]
[1778445183180,36.83,81010.19,0.0,0.02772,1e-05,9.15357]
[1778445183453,36.83,81010.19,0.0,0.02773,1e-05,9.15428]
[1778445185507,36.83,80986.56,0.0,0.02745,1e-05,9.07488]
[1778445187858,36.83,80989.68,0.0,0.02749,1e-05,9.08688]
[1778445188483,36.83,80985.77,0.0,0.02744,1e-05,9.07356]
[1778445189490,36.83,80975.98,0.0,0.02733,1e-05,9.0418]
[1778445192522,36.84,80967.01,0.0,0.02723,1e-05,9.0139]
[1778445193529,36.84,80954.62,0.0,0.02709,1e-05,8.97372]
[1778445194537,36.84,80944.5,0.0,0.02697,1e-05,8.93958]
[1778445196552,36.84,80925.27,0.0,0.02676,1e-05,8.87689]
[1778445198714,36.84,80936.49,0.0,0.02689,1e-05,8.91668]
[1778445199647,36.84,80948.78,0.0,0.02704,1e-05,8.9592]
[1778445201586,36.85,80957.64,0.0,0.02716,1e-05,8.99125]
[1778445203697,36.85,80961.17,0.0,0.0272,1e-05,9.00416]
[1778445203736,36.85,80952.94,0.0,0.02711,1e-05,8.97723]
[1778445209643,36.85,80945.06,0.0,0.02703,1e-05,8.95611]
[1778445214678,36.86,80941.75,0.0,0.02701,1e-05,8.94842]
[1778445219716,36.86,80948.56,0.0,0.02711,1e-05,8.97622]
[1778445225758,36.87,80954.71,0.0,0.0272,1e-05,9.0025]
[1778445230793,36.87,80956.9,0.0,0.02724,1e-05,9.01432]
[1778445232806,36.88,80966.26,0.0,0.02736,1e-05,9.0478]
[1778445236834,36.88,80978.2,0.0,0.02751,1e-05,9.09168]
[1778445241870,36.88,80985.75,0.0,0.02762,1e-05,9.12113]
[1778445244901,36.89,80999.52,0.0,0.02779,1e-05,9.1703]
[1778445249197,36.89,81011.25,0.0,0.02794,1e-05,9.21308]
[1778445254968,36.89,81011.46,0.0,0.02795,1e-05,9.21706]
[1778445260013,36.89,81015.25,0.0,0.02801,1e-05,9.23271]
[1778445265041,36.9,81022.96,0.0,0.02811,1e-05,9.26179]
[1778445270074,36.9,81026.58,0.0,0.02817,1e-05,9.27655]
[1778445275109,36.9,81025.56,0.0,0.02816,1e-05,9.27382]
[1778445280145,36.9,81025.21,0.0,0.02816,1e-05,9.27479]
[1778445285180,36.91,81019.42,0.0,0.0281,1e-05,9.25698]
[1778445290215,36.91,81013.04,0.0,0.02803,1e-05,9.23731]
[1778445295037,36.91,81007.41,0.0,0.02797,1e-05,9.21991]
[1778445295249,36.91,81002.83,0.0,0.02791,1e-05,9.20469]
[1778445297263,36.91,80988.38,0.0,0.02774,1e-05,9.1562]
[1778445302298,36.92,80981.13,0.0,0.02767,1e-05,9.13441]
[1778445303008,36.92,80981.13,0.0,0.02767,1e-05,9.13441]
[1778445303306,36.92,80980.48,0.0,0.02766,1e-05,9.13282]
[1778445307338,36.92,80969.03,0.0,0.02754,1e-05,9.09706]
[1778445312371,36.92,80960.75,0.0,0.02745,1e-05,9.07177]
[1778445317408,36.93,80973.43,0.0,0.02762,1e-05,9.11939]
[1778445321880,36.93,80978.2,0.0,0.02768,1e-05,9.1377]
[1778445322442,36.93,80979.82,0.0,0.0277,1e-05,9.14453]
[1778445323461,36.93,80990.22,0.0,0.02783,1e-05,9.18075]
[1778445328752,36.93,80997.24,0.0,0.02793,1e-05,9.20711]
[1778445328811,36.93,80997.75,0.0,0.02793,1e-05,9.2094]
[1778445334525,36.94,80998.55,0.0,0.02795,1e-05,9.21399]
[1778445336540,36.94,81007.51,0.0,0.02806,1e-05,9.24585]
[1778445341403,36.94,81006.41,0.0,0.02806,1e-05,9.24394]
[1778445341574,36.94,81007.29,0.0,0.02807,1e-05,9.24744]
[1778445346610,36.94,81019.05,0.0,0.02822,1e-05,9.29025]
[1778445348345,36.94,81022.59,0.0,0.02827,1e-05,9.30291]
[1778445348624,36.94,81021.46,0.0,0.02825,1e-05,9.29938]
[1778445353659,36.95,81011.62,0.0,0.02814,1e-05,9.26729]
[1778445358693,36.95,81020.1,0.0,0.02825,1e-05,9.29866]
[1778445361764,36.95,81020.53,0.0,0.02826,1e-05,9.30093]
[1778445361845,36.95,81002.61,0.0,0.02804,1e-05,9.23951]
[1778445367760,36.95,81020.71,0.0,0.02827,1e-05,9.30472]
[1778445371004,36.95,81019.95,0.0,0.02827,1e-05,9.30325]
[1778445371791,36.95,81016.66,0.0,0.02823,1e-05,9.29221]
[1778445375817,36.96,81007.23,0.0,0.02812,1e-05,9.26164]
[1778445377010,36.96,81002.43,0.0,0.02806,1e-05,9.24511]
[1778445377831,36.96,81000.76,0.0,0.02805,1e-05,9.24026]
[1778445379844,36.96,80991.83,0.0,0.02794,1e-05,9.21006]
[1778445384255,36.96,80986.66,0.0,0.02788,1e-05,9.19447]
[1778445384879,36.96,80986.14,0.0,0.02788,1e-05,9.19325]
[1778445388907,36.96,80997.61,0.0,0.02803,1e-05,9.23479]
[1778445393948,36.97,81008.16,0.0,0.02816,1e-05,9.27215]
[1778445396325,36.97,81016.6,0.0,0.02827,1e-05,9.30213]
[1778445396970,36.97,81021.39,0.0,0.02833,1e-05,9.31911]
[1778445400274,36.97,81030.67,0.0,0.02844,1e-05,9.35238]
[1778445402483,36.97,81030.67,0.0,0.02844,1e-05,9.35269]
[1778445402521,36.97,81032.74,0.0,0.02847,1e-05,9.36044]
[1778445408050,36.97,81032.38,0.0,0.02847,1e-05,9.3606]
[1778445412080,36.97,81043.49,0.0,0.02861,1e-05,9.40031]
[1778445415800,36.97,81061.02,0.0,0.02883,1e-05,9.46232]
[1778445421149,36.97,81062.55,0.0,0.02885,1e-05,9.46827]
[1778445426811,36.97,81070.62,0.0,0.02896,1e-05,9.49689]
[1778445426902,36.97,81077.3,0.0,0.02904,1e-05,9.52046]
[1778445432223,36.97,81080.17,0.0,0.02908,1e-05,9.53062]
[1778445433437,36.97,81080.17,0.0,0.02908,1e-05,9.53062]
[1778445433450,36.97,81084.18,0.0,0.02913,1e-05,9.54472]
[1778445439270,36.97,81087.17,0.0,0.02916,1e-05,9.55512]
[1778445444308,36.97,81084.05,0.0,0.02912,1e-05,9.54384]
[1778445449343,36.97,81087.12,0.0,0.02916,1e-05,9.55449]
[1778445454381,36.97,81094.84,0.0,0.02925,1e-05,9.58012]
[1778445456074,36.97,81097.34,0.0,0.02928,1e-05,9.58885]
[1778445456394,36.97,81101.02,0.0,0.02933,1e-05,9.60177]
[1778445460706,36.97,81113.83,0.0,0.02949,1e-05,9.6465]
[1778445463088,36.97,81114.85,0.0,0.0295,1e-05,9.64995]
[1778445463444,36.97,81111.13,0.0,0.02945,1e-05,9.63658]
[1778445466964,36.97,81109.01,0.0,0.02942,1e-05,9.62869]
[1778445467033,36.97,81102.42,0.0,0.02934,1e-05,9.60504]
[1778445472518,36.97,81098.2,0.0,0.02929,1e-05,9.58961]
[1778445472619,36.97,81096.74,0.0,0.02927,1e-05,9.58426]
[1778445478548,36.97,81095.18,0.0,0.02924,1e-05,9.57823]
[1778445484595,36.97,81093.43,0.0,0.02922,1e-05,9.57168]
[1778445487000,36.97,81088.15,0.0,0.02915,1e-05,9.55294]
[1778445487615,36.97,81075.29,0.0,0.02899,1e-05,9.50767]
[1778445492652,36.97,81080.67,0.0,0.02906,1e-05,9.52665]
[1778445495029,36.97,81081.06,0.0,0.02907,1e-05,9.52803]
[1778445495068,36.97,81080.0,0.0,0.02905,1e-05,9.52431]
[1778445500987,36.97,81083.31,0.0,0.02909,1e-05,9.53597]
[1778445506749,36.97,81083.57,0.0,0.0291,1e-05,9.53683]
[1778445509361,36.97,81086.18,0.0,0.02913,1e-05,9.54599]
[1778445509770,36.97,81087.1,0.0,0.02914,1e-05,9.5492]
[1778445514806,36.97,81090.8,0.0,0.02918,1e-05,9.56068]
[1778445515505,36.97,81090.8,0.0,0.02918,1e-05,9.56068]
[1778445515813,36.97,81092.0,0.0,0.0292,1e-05,9.56485]
[1778445520849,36.97,81090.22,0.0,0.02917,1e-05,9.55835]
[1778445525883,36.97,81096.32,0.0,0.02925,1e-05,9.57959]
[1778445530919,36.97,81091.34,0.0,0.02919,1e-05,9.56167]
[1778445535953,36.97,81091.3,0.0,0.02919,1e-05,9.56124]
[1778445540987,36.97,81096.56,0.0,0.02925,1e-05,9.57952]
[1778445546024,36.97,81101.06,0.0,0.0293,1e-05,9.59498]
[1778445551058,36.97,81103.7,0.0,0.02934,1e-05,9.60376]
[1778445554084,36.97,81094.84,0.0,0.02922,1e-05,9.57212]
[1778445559116,36.97,81095.63,0.0,0.02923,1e-05,9.57456]
[1778445561436,36.97,81095.81,0.0,0.02923,1e-05,9.57512]
[1778445561524,36.97,81094.56,0.0,0.02922,1e-05,9.57064]
[1778445563162,36.97,81046.98,0.0,0.02863,1e-05,9.40372]
[1778445564169,36.97,81036.51,0.0,0.0285,1e-05,9.36726]
[1778445566186,36.97,81046.74,0.0,0.02862,1e-05,9.4033]
[1778445569747,36.97,81046.83,0.0,0.02863,1e-05,9.40404]
[1778445569796,36.97,81048.24,0.0,0.02865,1e-05,9.40916]
[1778445575251,36.97,81042.41,0.0,0.02857,1e-05,9.38877]
[1778445580288,36.97,81041.68,0.0,0.02857,1e-05,9.38736]
[1778445584842,36.97,81041.98,0.0,0.02858,1e-05,9.38908]
[1778445584928,36.97,81041.74,0.0,0.02857,1e-05,9.38847]
[1778445586328,36.97,81020.35,0.0,0.02831,1e-05,9.31474]
[1778445589352,36.97,81007.06,0.0,0.02815,1e-05,9.26982]
[1778445591168,36.97,81006.86,0.0,0.02815,1e-05,9.26955]
[1778445591641,36.97,81005.91,0.0,0.02814,1e-05,9.26669]
[1778445597406,36.98,81011.45,0.0,0.02822,1e-05,9.28832]
[1778445601711,36.98,81020.69,0.0,0.02834,1e-05,9.32179]
[1778445605219,36.98,81021.48,0.0,0.02835,1e-05,9.3256]
[1778445605463,36.98,81015.61,0.0,0.02828,1e-05,9.30562]
[1778445606470,36.98,81002.17,0.0,0.02812,1e-05,9.25959]
[1778445607477,36.98,80992.58,0.0,0.028,1e-05,9.22697]
[1778445609560,36.98,81004.2,0.0,0.02815,1e-05,9.26785]
[1778445611328,36.98,81004.27,0.0,0.02815,1e-05,9.26853]
[1778445611783,36.98,81004.61,0.0,0.02816,1e-05,9.27013]
[1778445613945,36.98,81004.61,0.0,0.02816,1e-05,9.27055]
[1778445614032,36.98,81010.91,0.0,0.02824,1e-05,9.29311]
[1778445620128,36.98,81017.39,0.0,0.02832,1e-05,9.31697]
[1778445620570,36.98,81019.08,0.0,0.02835,1e-05,9.32349]
[1778445625604,36.99,81023.15,0.0,0.0284,1e-05,9.33915]
[1778445629592,36.99,81023.38,0.0,0.02841,1e-05,9.34055]
[1778445629673,36.99,81030.8,0.0,0.0285,1e-05,9.36688]
[1778445635772,36.99,81033.21,0.0,0.02853,1e-05,9.37524]
[1778445635816,36.99,81036.05,0.0,0.02857,1e-05,9.38535]
[1778445640719,36.99,81045.85,0.0,0.02869,1e-05,9.42038]
[1778445645751,36.99,81050.13,0.0,0.02875,1e-05,9.43628]
[1778445649778,36.99,81041.02,0.0,0.02864,1e-05,9.4051]
[1778445654814,36.99,81039.58,0.0,0.02862,1e-05,9.40104]
[1778445659849,36.99,81036.23,0.0,0.02858,1e-05,9.39041]
[1778445664883,37.0,81033.92,0.0,0.02856,1e-05,9.38349]
[1778445669918,37.0,81024.74,0.0,0.02845,1e-05,9.35278]
[1778445674954,37.0,81023.51,0.0,0.02844,1e-05,9.34987]
[1778445680995,37.0,81025.82,0.0,0.02848,1e-05,9.35954]
[1778445686033,37.0,81024.34,0.0,0.02846,1e-05,9.35573]
[1778445691069,37.0,81020.46,0.0,0.02842,1e-05,9.34233]
[1778445696103,37.0,81021.58,0.0,0.02844,1e-05,9.34763]
[1778445701138,37.01,81023.27,0.0,0.02846,1e-05,9.35489]
[1778445706174,37.01,81029.06,0.0,0.02854,1e-05,9.37624]
[1778445712600,37.01,81030.34,0.0,0.02856,1e-05,9.3823]
[1778445718257,37.01,81033.3,0.0,0.0286,1e-05,9.39372]
[1778445723292,37.01,81036.06,0.0,0.02864,1e-05,9.40434]
[1778445728328,37.01,81036.58,0.0,0.02865,1e-05,9.40708]
[1778445732745,37.01,81026.51,0.0,0.02853,1e-05,9.37299]
[1778445737550,37.01,81026.1,0.0,0.02852,1e-05,9.37203]
[1778445737573,37.01,81016.09,0.0,0.0284,1e-05,9.33782]
[1778445742815,37.02,81012.75,0.0,0.02837,1e-05,9.32788]
[1778445744278,37.02,81012.75,0.0,0.02837,1e-05,9.32788]
[1778445744299,37.02,81012.71,0.0,0.02837,1e-05,9.32805]
[1778445749475,37.02,81014.61,0.0,0.0284,1e-05,9.33616]
[1778445754510,37.02,81015.64,0.0,0.02841,1e-05,9.33986]
[1778445760552,37.02,81015.82,0.0,0.02842,1e-05,9.34218]
[1778445765588,37.02,81015.29,0.0,0.02842,1e-05,9.34205]
[1778445771629,37.02,81016.57,0.0,0.02844,1e-05,9.34817]
[1778445776664,37.03,81015.0,0.0,0.02843,1e-05,9.34412]
[1778445783100,37.03,81015.56,0.0,0.02844,1e-05,9.34772]
[1778445788749,37.03,81015.82,0.0,0.02845,1e-05,9.35025]
[1778445793784,37.03,81013.76,0.0,0.02843,1e-05,9.34445]
[1778445798785,37.03,81006.63,0.0,0.02834,1e-05,9.32098]
[1778445798837,37.03,81005.43,0.0,0.02833,1e-05,9.31715]
[1778445799907,37.03,80973.6,0.0,0.02795,1e-05,9.20798]
[1778445801844,37.03,80962.92,0.0,0.02782,1e-05,9.17219]
[1778445805662,37.04,80959.68,0.0,0.02779,1e-05,9.16275]
[1778445805870,37.04,80958.04,0.0,0.02777,1e-05,9.15771]
[1778445810906,37.04,80953.97,0.0,0.02773,1e-05,9.14671]
[1778445815941,37.04,80954.47,0.0,0.02774,1e-05,9.15004]
[1778445820975,37.05,80954.95,0.0,0.02776,1e-05,9.15462]
[1778445826014,37.05,80954.96,0.0,0.02777,1e-05,9.15753]
[1778445831050,37.05,80954.43,0.0,0.02778,1e-05,9.15856]
[1778445836086,37.05,80952.15,0.0,0.02776,1e-05,9.15363]
[1778445841120,37.06,80946.09,0.0,0.0277,1e-05,9.13588]
[1778445846173,37.06,80949.81,0.0,0.02775,1e-05,9.15145]
[1778445849183,37.06,80940.97,0.0,0.02765,1e-05,9.12307]
[1778445850526,37.06,80936.15,0.0,0.0276,1e-05,9.1073]
[1778445851197,37.06,80934.52,0.0,0.02758,1e-05,9.10239]
[1778445852204,37.06,80919.01,0.0,0.0274,1e-05,9.05048]
[1778445855232,37.07,80902.71,0.0,0.02721,1e-05,8.99762]
[1778445858252,37.07,80914.14,0.0,0.02736,1e-05,9.03853]
[1778445860409,37.07,80914.56,0.0,0.02736,1e-05,9.04073]
[1778445861274,37.07,80913.3,0.0,0.02735,1e-05,9.03797]
[1778445861476,37.07,80913.3,0.0,0.02735,1e-05,9.03797]
[1778445862283,37.07,80903.54,0.0,0.02724,1e-05,9.00581]
[1778445867316,37.08,80908.89,0.0,0.02732,1e-05,9.02778]
[1778445867591,37.08,80908.89,0.0,0.02732,1e-05,9.02778]
[1778445868325,37.08,80911.72,0.0,0.02736,1e-05,9.03811]
[1778445869138,37.08,80911.72,0.0,0.02736,1e-05,9.03811]
[1778445869336,37.08,80906.69,0.0,0.0273,1e-05,9.02265]
[1778445871350,37.08,80888.13,0.0,0.02708,1e-05,8.95967]
[1778445876384,37.09,80880.19,0.0,0.02701,1e-05,8.93832]
[1778445877393,37.09,80871.24,0.0,0.0269,1e-05,8.90838]
[1778445879406,37.09,80849.51,0.0,0.02666,1e-05,8.83879]
[1778445884441,37.09,80847.25,0.0,0.02665,1e-05,8.83563]
[1778445888469,37.1,80838.23,0.0,0.02656,1e-05,8.80996]
[1778445893337,37.1,80842.1,0.0,0.02662,1e-05,8.82601]
[1778445893411,37.1,80841.06,0.0,0.02662,1e-05,8.82579]
[1778445895187,37.11,80828.01,0.0,0.02647,1e-05,8.78365]
[1778445899552,37.11,80817.38,0.0,0.02636,1e-05,8.75308]
[1778445901192,37.11,80817.38,0.0,0.02636,1e-05,8.75308]
[1778445901258,37.11,80814.25,0.0,0.02633,1e-05,8.74394]
[1778445902583,37.12,80784.37,0.0,0.026,1e-05,8.64942]
[1778445905610,37.12,80757.27,0.0,0.02571,1e-05,8.56498]
[1778445907630,37.12,80746.29,0.0,0.0256,1e-05,8.53182]
[1778445910669,37.13,80731.55,0.0,0.02544,1e-05,8.48673]
[1778445911663,37.13,80742.07,0.0,0.02557,1e-05,8.52329]
[1778445912675,37.13,80752.22,0.0,0.02568,1e-05,8.5575]
[1778445916700,37.14,80736.64,0.0,0.02553,1e-05,8.51249]
[1778445918715,37.14,80727.28,0.0,0.02544,1e-05,8.48541]
[1778445919724,37.14,80715.22,0.0,0.02531,1e-05,8.44793]
[1778445920792,37.14,80703.26,0.0,0.02518,1e-05,8.41091]
[1778445921780,37.14,80692.29,0.0,0.02506,1e-05,8.37583]
[1778445922776,37.15,80672.96,0.0,0.02486,1e-05,8.31717]
[1778445926806,37.15,80683.53,0.0,0.02499,1e-05,8.35709]
[1778445929829,37.16,80672.44,0.0,0.02489,1e-05,8.32644]
[1778445934221,37.17,80710.96,0.0,0.02533,1e-05,8.45459]
[1778445935889,37.17,80722.95,0.0,0.02548,1e-05,8.49646]
[1778445936887,37.17,80735.41,0.0,0.02562,1e-05,8.53806]
[1778445939908,37.18,80726.1,0.0,0.02553,1e-05,8.51204]
[1778445942729,37.18,80720.85,0.0,0.02549,1e-05,8.49818]
[1778445942929,37.18,80715.43,0.0,0.02543,1e-05,8.48226]
[1778445944293,37.18,80729.67,0.0,0.02559,1e-05,8.52976]
[1778445946956,37.19,80740.33,0.0,0.02573,1e-05,8.56893]
[1778445951994,37.2,80745.54,0.0,0.02582,1e-05,8.5931]
[1778445957530,37.2,80749.94,0.0,0.02589,1e-05,8.61301]
[1778445958036,37.2,80745.96,0.0,0.02585,1e-05,8.60284]
[1778445959042,37.21,80734.57,0.0,0.02573,1e-05,8.56725]
[1778445963071,37.21,80744.39,0.0,0.02586,1e-05,8.60489]
[1778445964454,37.21,80726.89,0.0,0.02567,1e-05,8.54955]
[1778445967215,37.22,80721.98,0.0,0.02562,1e-05,8.53649]
[1778445967316,37.22,80721.87,0.0,0.02563,1e-05,8.53763]
[1778445970835,37.22,80724.1,0.0,0.02567,1e-05,8.54932]
[1778445971127,37.23,80723.14,0.0,0.02566,1e-05,8.5477]
[1778445972134,37.23,80704.89,0.0,0.02546,1e-05,8.49031]
[1778445976162,37.23,80694.61,0.0,0.02537,1e-05,8.46349]
[1778445977358,37.23,80694.61,0.0,0.02537,1e-05,8.46349]
[1778445977459,37.24,80703.06,0.0,0.02547,1e-05,8.49224]
[1778445980191,37.24,80692.16,0.0,0.02537,1e-05,8.46197]
[1778445982993,37.24,80694.11,0.0,0.0254,1e-05,8.47142]
[1778445983218,37.25,80695.8,0.0,0.02542,1e-05,8.47844]
[1778445984236,37.25,80678.28,0.0,0.02523,1e-05,8.42228]
[1778445985248,37.25,80650.18,0.0,0.02493,1e-05,8.33436]
[1778445986241,37.25,80633.49,0.0,0.02475,1e-05,8.28446]
[1778445991270,37.26,80640.0,0.0,0.02485,1e-05,8.31181]
[1778445992814,37.26,80644.52,0.0,0.02491,1e-05,8.3277]
[1778445993241,37.26,80644.52,0.0,0.02491,1e-05,8.3277]
[1778445995297,37.27,80659.61,0.0,0.02509,1e-05,8.38027]
[1778446000605,37.27,80664.89,0.0,0.02517,1e-05,8.40295]
[1778446000983,37.28,80672.41,0.0,0.02525,1e-05,8.42837]
[1778446002346,37.28,80654.97,0.0,0.02507,1e-05,8.37554]
[1778446003356,37.28,80641.43,0.0,0.02493,1e-05,8.33391]
[1778446004363,37.28,80665.55,0.0,0.0252,1e-05,8.4121]
[1778446005369,37.28,80687.42,0.0,0.02545,1e-05,8.48366]
[1778446010404,37.29,80698.72,0.0,0.0256,1e-05,8.52654]
[1778446013164,37.29,80700.9,0.0,0.02563,1e-05,8.53603]
[1778446013430,37.29,80702.41,0.0,0.02565,1e-05,8.54211]
[1778446016552,37.3,80702.19,0.0,0.02566,1e-05,8.5438]
[1778446016600,37.3,80689.22,0.0,0.02552,1e-05,8.50349]
[1778446021485,37.31,80665.28,0.0,0.02528,1e-05,8.4342]
[1778446022491,37.31,80643.97,0.0,0.02505,1e-05,8.36752]
[1778446023497,37.31,80630.0,0.0,0.0249,1e-05,8.32456]
[1778446024503,37.31,80618.92,0.0,0.02478,1e-05,8.291]
[1778446025509,37.31,80610.09,0.0,0.02469,1e-05,8.26468]
[1778446026516,37.32,80620.84,0.0,0.02482,1e-05,8.30017]
[1778446027524,37.32,80631.06,0.0,0.02493,1e-05,8.33412]
[1778446028531,37.32,80645.12,0.0,0.02509,1e-05,8.38032]
[1778446029537,37.32,80657.89,0.0,0.02524,1e-05,8.42253]
[1778446034586,37.33,80665.19,0.0,0.02534,1e-05,8.45274]
[1778446036591,37.33,80679.68,0.0,0.02552,1e-05,8.5024]
[1778446037187,37.33,80679.68,0.0,0.02552,1e-05,8.5024]
[1778446037599,37.33,80682.61,0.0,0.02555,1e-05,8.51337]
[1778446042634,37.34,80691.21,0.0,0.02568,1e-05,8.54847]
[1778446044648,37.35,80700.4,0.0,0.02579,1e-05,8.58104]
[1778446048426,37.35,80708.37,0.0,0.0259,1e-05,8.61105]
[1778446048678,37.35,80708.29,0.0,0.0259,1e-05,8.61214]
[1778446049725,37.35,80697.35,0.0,0.02578,1e-05,8.57808]
[1778446051699,37.36,80710.72,0.0,0.02594,1e-05,8.62274]
[1778446054743,37.36,80713.12,0.0,0.02597,1e-05,8.63329]
[1778446055152,37.36,80709.72,0.0,0.02595,1e-05,8.62485]
[1778446057030,37.36,80709.72,0.0,0.02595,1e-05,8.62485]
[1778446057075,37.36,80705.84,0.0,0.02591,1e-05,8.61486]
[1778446058756,37.37,80652.15,0.0,0.02532,1e-05,8.4434]
[1778446059758,37.37,80638.33,0.0,0.02517,1e-05,8.40038]
[1778446065225,37.38,80647.56,0.0,0.0253,1e-05,8.4376]
[1778446070840,37.38,80656.62,0.0,0.02542,1e-05,8.4732]
[1778446072615,37.38,80656.62,0.0,0.02542,1e-05,8.4732]
[1778446072691,37.39,80661.23,0.0,0.02548,1e-05,8.49058]
[1778446075306,37.39,80648.19,0.0,0.02535,1e-05,8.45259]
[1778446079898,37.4,80638.25,0.0,0.02526,1e-05,8.426]
[1778446081432,37.4,80638.25,0.0,0.02526,1e-05,8.426]
[1778446081451,37.4,80626.86,0.0,0.02514,1e-05,8.39242]
[1778446085372,37.41,80611.78,0.0,0.025,1e-05,8.3501]
[1778446088982,37.41,80602.47,0.0,0.02491,1e-05,8.32498]
[1778446090191,37.41,80602.47,0.0,0.02491,1e-05,8.32498]
[1778446090229,37.41,80602.08,0.0,0.02492,1e-05,8.32666]
[1778446092245,37.41,80602.5,0.0,0.02492,1e-05,8.32799]
[1778446092343,37.42,80612.75,0.0,0.02505,1e-05,8.36342]
[1778446094009,37.42,80603.37,0.0,0.02495,1e-05,8.33522]
[1778446095456,37.42,80580.33,0.0,0.0247,1e-05,8.26405]
[1778446097069,37.42,80540.67,0.0,0.02429,1e-05,8.14303]
[1778446100095,37.43,80554.68,0.0,0.02445,1e-05,8.1915]
[1778446101094,37.45,80564.77,0.0,0.02463,1e-05,8.24085]
[1778446103111,37.47,80548.61,0.0,0.02452,1e-05,8.20881]
[1778446105535,37.48,80526.92,0.0,0.0243,1e-05,8.14609]
[1778446111170,37.49,80532.47,0.0,0.02439,1e-05,8.17239]
[1778446112767,37.49,80524.15,0.0,0.02431,1e-05,8.14654]
[1778446113186,37.49,80522.85,0.0,0.0243,1e-05,8.14421]
[1778446113781,37.49,80522.85,0.0,0.0243,1e-05,8.14421]
[1778446114192,37.49,80530.72,0.0,0.02439,1e-05,8.17036]
[1778446115606,37.49,80555.96,0.0,0.02467,1e-05,8.2509]
[1778446121242,37.5,80558.92,0.0,0.02473,1e-05,8.26989]
[1778446125009,37.51,80559.83,0.0,0.02476,1e-05,8.27741]
[1778446125680,37.51,80564.55,0.0,0.02482,1e-05,8.29377]
[1778446131314,37.52,80562.16,0.0,0.02482,1e-05,8.29528]
[1778446136347,37.53,80565.45,0.0,0.02489,1e-05,8.31354]
[1778446140434,37.54,80567.51,0.0,0.02492,1e-05,8.3244]
[1778446140533,37.54,80576.97,0.0,0.02503,1e-05,8.35569]
[1778446142395,37.54,80545.27,0.0,0.0247,1e-05,8.26033]
[1778446143401,37.54,80529.75,0.0,0.02454,1e-05,8.21183]
[1778446146427,37.55,80509.33,0.0,0.02433,1e-05,8.15289]
[1778446147431,37.55,80498.28,0.0,0.02422,1e-05,8.1203]
[1778446148438,37.55,80486.9,0.0,0.02411,1e-05,8.0868]
[1778446149446,37.55,80477.43,0.0,0.02401,1e-05,8.05935]
[1778446150456,37.56,80467.02,0.0,0.02392,1e-05,8.03101]
[1778446151467,37.56,80456.21,0.0,0.02381,1e-05,7.99975]
[1778446153478,37.56,80438.01,0.0,0.02363,1e-05,7.94808]
[1778446155497,37.57,80447.13,0.0,0.02374,1e-05,7.97986]
[1778446157508,37.57,80436.68,0.0,0.02365,1e-05,7.95202]
[1778446161541,37.66,80412.5,0.0,0.02367,1e-05,7.95566]
[1778446165570,37.73,80388.2,0.0,0.02362,1e-05,7.9405]
[1778446168597,37.74,80373.84,0.0,0.02349,1e-05,7.90251]
[1778446169606,37.74,80342.25,0.0,0.02317,1e-05,7.80891]
[1778446171621,37.74,80332.84,0.0,0.02309,1e-05,7.78252]
[1778446174651,37.75,80319.89,0.0,0.02297,1e-05,7.74868]
[1778446178679,37.75,80348.74,0.0,0.02328,1e-05,7.83977]
[1778446179692,37.76,80374.26,0.0,0.02356,1e-05,7.91986]
[1778446182720,37.76,80360.39,0.0,0.02342,1e-05,7.88089]
[1778446183725,37.76,80348.35,0.0,0.02331,1e-05,7.84745]
[1778446184730,37.77,80338.38,0.0,0.02321,1e-05,7.81899]
[1778446185733,37.77,80349.74,0.0,0.02333,1e-05,7.85453]
[1778446186754,37.79,80369.17,0.0,0.02359,1e-05,7.92824]
[1778446189770,37.79,80343.1,0.0,0.02333,1e-05,7.85382]
[1778446194808,37.8,80373.75,0.0,0.02368,1e-05,7.95341]
[1778446199869,37.81,80378.22,0.0,0.02374,1e-05,7.97225]
[1778446202920,37.81,80316.07,0.0,0.02311,1e-05,7.78661]
[1778446203921,37.81,80306.7,0.0,0.02301,1e-05,7.75872]
[1778446204930,37.81,80319.56,0.0,0.02315,1e-05,7.79958]
[1778446209963,37.82,80324.15,0.0,0.02324,1e-05,7.8247]
[1778446213996,37.83,80338.53,0.0,0.02341,1e-05,7.87545]
[1778446216027,37.84,80350.21,0.0,0.02355,1e-05,7.91438]
[1778446217018,37.86,80369.81,0.0,0.02382,1e-05,7.9935]
[1778446218020,37.86,80392.29,0.0,0.02406,1e-05,8.06369]
[1778446219026,37.86,80410.29,0.0,0.02425,1e-05,8.12046]
[1778446223060,37.87,80423.3,0.0,0.02441,1e-05,8.16633]
[1778446225079,37.87,80432.29,0.0,0.02452,1e-05,8.19681]
[1778446228117,37.88,80423.16,0.0,0.02443,1e-05,8.17127]
[1778446230117,37.88,80438.64,0.0,0.02461,1e-05,8.22182]
[1778446233139,37.88,80454.91,0.0,0.02479,1e-05,8.27502]
[1778446238175,37.89,80446.99,0.0,0.02473,1e-05,8.25736]
[1778446240188,37.9,80460.44,0.0,0.02489,1e-05,8.30256]
[1778446243210,37.9,80470.92,0.0,0.02502,1e-05,8.34028]
[1778446245227,37.91,80484.24,0.0,0.02517,1e-05,8.38522]
[1778446246654,37.91,80495.1,0.0,0.0253,1e-05,8.42249]
[1778446252274,37.92,80501.16,0.0,0.0254,1e-05,8.45021]
[1778446254033,37.92,80501.16,0.0,0.0254,1e-05,8.45021]
[1778446254289,37.92,80502.01,0.0,0.02542,1e-05,8.45568]
[1778446259323,37.93,80491.85,0.0,0.02533,1e-05,8.43056]
[1778446260943,37.93,80491.85,0.0,0.02533,1e-05,8.43056]
[1778446260980,37.93,80501.8,0.0,0.02545,1e-05,8.46334]
[1778446262375,37.93,80527.03,0.0,0.02573,1e-05,8.54472]
[1778446263387,37.93,80545.08,0.0,0.02593,1e-05,8.60226]
[1778446264376,37.94,80558.17,0.0,0.02609,1e-05,8.6482]
[1778446266808,37.94,80573.13,0.0,0.02627,1e-05,8.69849]
[1778446268415,37.94,80582.2,0.0,0.02638,1e-05,8.72977]
[1778446269430,37.94,80592.95,0.0,0.0265,1e-05,8.76552]
[1778446271438,37.95,80605.32,0.0,0.02665,1e-05,8.80747]
[1778446275327,37.95,80603.38,0.0,0.02664,1e-05,8.80362]
[1778446275467,37.95,80597.84,0.0,0.02658,1e-05,8.78646]
[1778446279496,37.95,80609.18,0.0,0.02672,1e-05,8.82663]
[1778446282612,37.95,80617.56,0.0,0.02682,1e-05,8.85551]
[1778446282620,37.96,80628.1,0.0,0.02694,1e-05,8.89069]
[1778446288568,37.96,80633.14,0.0,0.02701,1e-05,8.9113]
[1778446289860,37.96,80633.14,0.0,0.02701,1e-05,8.9113]
[1778446289961,37.96,80632.7,0.0,0.02701,1e-05,8.9105]
[1778446296069,37.96,80634.24,0.0,0.02704,1e-05,8.91744]
[1778446296131,37.97,80642.87,0.0,0.02714,1e-05,8.94639]
[1778446297031,37.97,80656.37,0.0,0.0273,1e-05,8.99144]
[1778446298641,37.97,80669.24,0.0,0.02745,1e-05,9.03515]
[1778446303676,37.97,80675.44,0.0,0.02753,1e-05,9.0579]
[1778446308710,37.97,80669.43,0.0,0.02747,1e-05,9.03999]
[1778446311215,37.97,80666.47,0.0,0.02744,1e-05,9.03104]
[1778446311734,37.97,80664.32,0.0,0.02741,1e-05,9.02438]
[1778446317170,37.98,80656.09,0.0,0.02733,1e-05,8.99999]
[1778446320795,37.98,80645.16,0.0,0.02721,1e-05,8.96549]
[1778446324834,37.98,80655.54,0.0,0.02734,1e-05,9.00182]
[1778446325340,37.98,80655.54,0.0,0.02734,1e-05,9.00182]
[1778446325848,37.98,80660.79,0.0,0.0274,1e-05,9.01968]
[1778446326847,37.98,80674.16,0.0,0.02756,1e-05,9.0644]
[1778446327856,37.98,80688.02,0.0,0.02772,1e-05,9.11088]
[1778446332890,37.98,80694.1,0.0,0.0278,1e-05,9.1327]
[1778446334715,37.98,80699.91,0.0,0.02787,1e-05,9.15235]
[1778446334904,37.98,80692.23,0.0,0.02778,1e-05,9.12703]
[1778446335912,37.98,80681.45,0.0,0.02765,1e-05,9.09143]
[1778446339591,37.99,80678.69,0.0,0.02762,1e-05,9.08327]
[1778446339940,37.99,80676.28,0.0,0.0276,1e-05,9.07563]
[1778446340945,37.99,80666.9,0.0,0.02749,1e-05,9.04491]
[1778446343967,37.99,80677.2,0.0,0.02761,1e-05,9.08026]
[1778446347755,37.99,80682.54,0.0,0.02768,1e-05,9.09913]
[1778446347995,37.99,80692.84,0.0,0.0278,1e-05,9.1338]
[1778446349002,37.99,80683.76,0.0,0.0277,1e-05,9.10392]
[1778446351016,37.99,80675.84,0.0,0.0276,1e-05,9.0769]
[1778446355044,37.99,80661.22,0.0,0.02744,1e-05,9.02999]
[1778446360080,37.99,80653.76,0.0,0.02736,1e-05,9.00764]
[1778446361522,38.0,80651.41,0.0,0.02733,1e-05,9.00037]
[1778446362094,38.0,80647.44,0.0,0.02729,1e-05,8.98777]
[1778446367131,38.0,80638.21,0.0,0.02719,1e-05,8.95999]
[1778446368588,38.0,80637.75,0.0,0.02719,1e-05,8.95903]
[1778446369145,38.0,80637.83,0.0,0.02719,1e-05,8.95984]
[1778446374185,38.0,80638.41,0.0,0.02721,1e-05,8.9645]
[1778446379221,38.01,80631.22,0.0,0.02713,1e-05,8.94362]
[1778446382083,38.01,80632.35,0.0,0.02715,1e-05,8.94846]
[1778446382260,38.01,80633.07,0.0,0.02716,1e-05,8.9514]
[1778446383256,38.01,80613.0,0.0,0.02693,1e-05,8.88627]
[1778446387289,38.01,80599.93,0.0,0.02679,1e-05,8.84415]
[1778446390304,38.01,80579.27,0.0,0.02655,1e-05,8.77773]
[1778446391311,38.01,80612.69,0.0,0.02694,1e-05,8.88698]
[1778446393324,38.01,80630.09,0.0,0.02714,1e-05,8.94444]
[1778446396347,38.01,80620.98,0.0,0.02703,1e-05,8.9149]
[1778446401411,38.01,80622.95,0.0,0.02706,1e-05,8.92183]
[1778446401418,38.01,80623.5,0.0,0.02707,1e-05,8.92375]
[1778446407845,38.01,80622.89,0.0,0.02706,1e-05,8.92237]
[1778446413464,38.01,80622.62,0.0,0.02706,1e-05,8.92081]
[1778446419248,38.01,80616.04,0.0,0.02698,1e-05,8.89976]
[1778446419507,38.01,80625.62,0.0,0.02709,1e-05,8.93145]
[1778446420514,38.01,80598.37,0.0,0.02678,1e-05,8.84262]
[1778446421522,38.01,80588.49,0.0,0.02667,1e-05,8.81061]
[1778446426557,38.02,80584.98,0.0,0.02663,1e-05,8.80065]
[1778446429635,38.02,80584.04,0.0,0.02663,1e-05,8.79821]
[1778446429736,38.02,80576.73,0.0,0.02654,1e-05,8.77485]
[1778446435622,38.02,80579.87,0.0,0.0266,1e-05,8.78999]
[1778446440658,38.03,80580.85,0.0,0.02662,1e-05,8.79724]
[1778446445693,38.03,80578.17,0.0,0.02661,1e-05,8.79259]
[1778446450727,38.04,80591.2,0.0,0.02677,1e-05,8.83889]
[1778446455765,38.04,80585.7,0.0,0.02672,1e-05,8.82474]
[1778446460286,38.04,80590.02,0.0,0.02678,1e-05,8.84104]
[1778446460376,38.04,80604.2,0.0,0.02695,1e-05,8.8887]
[1778446465851,38.05,80608.9,0.0,0.02701,1e-05,8.90724]
[1778446467330,38.05,80608.9,0.0,0.02701,1e-05,8.90724]
[1778446467377,38.05,80594.33,0.0,0.02685,1e-05,8.86095]
[1778446471549,38.05,80593.36,0.0,0.02685,1e-05,8.85987]
[1778446471895,38.05,80593.42,0.0,0.02685,1e-05,8.85946]
[1778446476930,38.06,80588.58,0.0,0.0268,1e-05,8.84726]
[1778446478123,38.06,80588.58,0.0,0.0268,1e-05,8.84726]
[1778446478345,38.06,80592.19,0.0,0.02685,1e-05,8.86042]
[1778446481966,38.06,80601.26,0.0,0.02696,1e-05,8.89206]
[1778446487001,38.06,80599.64,0.0,0.02695,1e-05,8.88999]
[1778446490022,38.07,80608.91,0.0,0.02707,1e-05,8.9222]
[1778446495056,38.07,80615.61,0.0,0.02715,1e-05,8.94702]
[1778446500092,38.07,80624.34,0.0,0.02727,1e-05,8.97839]
[1778446505130,38.08,80623.74,0.0,0.02727,1e-05,8.97892]
[1778446509157,38.08,80612.14,0.0,0.02714,1e-05,8.94285]
[1778446515198,38.08,80613.49,0.0,0.02717,1e-05,8.95109]
[1778446520238,38.08,80623.82,0.0,0.0273,1e-05,8.98713]
[1778446520503,38.08,80623.82,0.0,0.0273,1e-05,8.98713]
[1778446521241,38.08,80628.64,0.0,0.02736,1e-05,9.0035]
[1778446522250,38.09,80641.27,0.0,0.02751,1e-05,9.04607]
[1778446525269,38.09,80651.05,0.0,0.02762,1e-05,9.07949]
[1778446528692,38.09,80650.94,0.0,0.02763,1e-05,9.08012]
[1778446529298,38.09,80651.15,0.0,0.02763,1e-05,9.08114]
[1778446534333,38.09,80648.96,0.0,0.02761,1e-05,9.07426]
[1778446539367,38.09,80654.49,0.0,0.02768,1e-05,9.09425]
[1778446542387,38.09,80644.49,0.0,0.02756,1e-05,9.06207]
[1778446547424,38.1,80651.41,0.0,0.02765,1e-05,9.08673]
[1778446553468,38.1,80654.39,0.0,0.02769,1e-05,9.09744]
[1778446558502,38.09,80654.11,0.0,0.02768,1e-05,9.09554]
[1778446563539,38.09,80656.61,0.0,0.02771,1e-05,9.10283]
[1778446567741,38.09,80659.85,0.0,0.02774,1e-05,9.11293]
[1778446567814,38.09,80661.61,0.0,0.02776,1e-05,9.11855]
[1778446574142,38.09,80657.72,0.0,0.02772,1e-05,9.10585]
[1778446574452,38.09,80657.72,0.0,0.02772,1e-05,9.10585]
[1778446575628,38.09,80648.51,0.0,0.02761,1e-05,9.07583]
[1778446576639,38.09,80633.11,0.0,0.02743,1e-05,9.02455]
[1778446579058,38.09,80643.61,0.0,0.02755,1e-05,9.05895]
[1778446582934,38.09,80644.7,0.0,0.02756,1e-05,9.0622]
[1778446583178,38.09,80643.82,0.0,0.02755,1e-05,9.05915]
[1778446589129,38.09,80633.38,0.0,0.02743,1e-05,9.02391]
[1778446594765,38.09,80638.0,0.0,0.02748,1e-05,9.03731]
[1778446599803,38.09,80640.08,0.0,0.0275,1e-05,9.04366]
[1778446604836,38.09,80640.96,0.0,0.02751,1e-05,9.04601]
[1778446609871,38.09,80644.06,0.0,0.02754,1e-05,9.05566]
[1778446614920,38.09,80648.19,0.0,0.02759,1e-05,9.06863]
[1778446619341,38.09,80657.64,0.0,0.0277,1e-05,9.10001]
[1778446624980,38.09,80657.45,0.0,0.0277,1e-05,9.10084]
[1778446626998,38.09,80646.84,0.0,0.02758,1e-05,9.06576]
[1778446629411,38.09,80659.01,0.0,0.02772,1e-05,9.10699]
[1778446635053,38.09,80667.0,0.0,0.02782,1e-05,9.13466]
[1778446640088,38.09,80666.53,0.0,0.02782,1e-05,9.13407]
[1778446643173,38.09,80670.2,0.0,0.02786,1e-05,9.14666]
[1778446643201,38.09,80672.09,0.0,0.02789,1e-05,9.15315]
[1778446649553,38.1,80682.28,0.0,0.02801,1e-05,9.18814]
[1778446649924,38.1,80682.28,0.0,0.02801,1e-05,9.18814]
[1778446650158,38.1,80682.37,0.0,0.02801,1e-05,9.18844]
[1778446655193,38.1,80687.11,0.0,0.02806,1e-05,9.20346]
[1778446659532,38.1,80691.63,0.0,0.02812,1e-05,9.21883]
[1778446660228,38.1,80695.76,0.0,0.02817,1e-05,9.23279]
[1778446665266,38.1,80702.42,0.0,0.02825,1e-05,9.25522]
[1778446667229,38.1,80704.93,0.0,0.02828,1e-05,9.26364]
[1778446667281,38.1,80705.05,0.0,0.02828,1e-05,9.26405]
[1778446669242,38.1,80705.16,0.0,0.02828,1e-05,9.2644]
[1778446669328,38.1,80707.42,0.0,0.02831,1e-05,9.27198]
[1778446674330,38.1,80716.87,0.0,0.02842,1e-05,9.30363]
[1778446675338,38.1,80727.24,0.0,0.02854,1e-05,9.33855]
[1778446678358,38.1,80736.17,0.0,0.02865,1e-05,9.36836]
[1778446683394,38.09,80727.29,0.0,0.02854,1e-05,9.33751]
[1778446684427,38.09,80727.29,0.0,0.02854,1e-05,9.33751]
[1778446684529,38.09,80724.79,0.0,0.02851,1e-05,9.32879]
[1778446690447,38.09,80727.9,0.0,0.02854,1e-05,9.33852]
[1778446693463,38.09,80717.19,0.0,0.02841,1e-05,9.30203]
[1778446698499,38.09,80716.14,0.0,0.0284,1e-05,9.29812]
[1778446703533,38.09,80713.66,0.0,0.02837,1e-05,9.28946]
[1778446705547,38.09,80723.26,0.0,0.02848,1e-05,9.32165]
[1778446710582,38.09,80721.37,0.0,0.02846,1e-05,9.31476]
[1778446715618,38.09,80721.78,0.0,0.02846,1e-05,9.3144]
[1778446720655,38.09,80726.66,0.0,0.02851,1e-05,9.33033]
[1778446725698,38.09,80730.79,0.0,0.02856,1e-05,9.34367]
[1778446730727,38.09,80726.54,0.0,0.02851,1e-05,9.32867]
[1778446735763,38.09,80729.85,0.0,0.02855,1e-05,9.33925]
[1778446740797,38.09,80727.35,0.0,0.02851,1e-05,9.33015]
[1778446745832,38.09,80728.46,0.0,0.02852,1e-05,9.33331]
[1778446751874,38.09,80728.48,0.0,0.02852,1e-05,9.33264]
[1778446757917,38.09,80730.31,0.0,0.02854,1e-05,9.33807]
[1778446762952,38.09,80734.41,0.0,0.02859,1e-05,9.35127]
[1778446768993,38.08,80733.69,0.0,0.02857,1e-05,9.34747]
[1778446774030,38.08,80733.32,0.0,0.02856,1e-05,9.3437]
[1778446779066,38.08,80739.29,0.0,0.02863,1e-05,9.3631]
[1778446784100,38.08,80742.32,0.0,0.02866,1e-05,9.37249]
[1778446788177,38.08,80743.22,0.0,0.02867,1e-05,9.37406]
[1778446788215,38.08,80745.96,0.0,0.0287,1e-05,9.3827]
[1778446793166,38.08,80755.14,0.0,0.02881,1e-05,9.41279]
[1778446794489,38.08,80755.14,0.0,0.02881,1e-05,9.41279]
[1778446794522,38.08,80755.87,0.0,0.02881,1e-05,9.41503]
[1778446800659,38.08,80753.56,0.0,0.02878,1e-05,9.40572]
[1778446801183,38.08,80753.56,0.0,0.02878,1e-05,9.40572]
[1778446801290,38.07,80742.88,0.0,0.02865,1e-05,9.36928]
[1778446807270,38.07,80747.62,0.0,0.0287,1e-05,9.38423]
[1778446809189,38.07,80747.62,0.0,0.0287,1e-05,9.38423]
[1778446809286,38.07,80748.34,0.0,0.02871,1e-05,9.38536]
[1778446814322,38.07,80747.21,0.0,0.02868,1e-05,9.37821]
[1778446819360,38.07,80747.2,0.0,0.02867,1e-05,9.37494]
[1778446824394,38.06,80743.12,0.0,0.02861,1e-05,9.3579]
[1778446828422,38.06,80754.39,0.0,0.02874,1e-05,9.39358]
[1778446833459,38.06,80756.29,0.0,0.02874,1e-05,9.39537]
[1778446835743,38.05,80757.58,0.0,0.02876,1e-05,9.39909]
[1778446836481,38.05,80766.83,0.0,0.02887,1e-05,9.43019]
[1778446837489,38.05,80782.27,0.0,0.02905,1e-05,9.48265]
[1778446842522,38.05,80784.22,0.0,0.02907,1e-05,9.48781]
[1778446843103,38.05,80784.22,0.0,0.02907,1e-05,9.48781]
[1778446843529,38.05,80784.54,0.0,0.02907,1e-05,9.48858]
[1778446845481,38.05,80785.43,0.0,0.02908,1e-05,9.4913]
[1778446845561,38.05,80786.72,0.0,0.0291,1e-05,9.49539]
[1778446849576,38.05,80808.48,0.0,0.02936,1e-05,9.56865]
[1778446851590,38.05,80819.78,0.0,0.02949,1e-05,9.6067]
[1778446854807,38.05,80820.27,0.0,0.0295,1e-05,9.6074]
[1778446855617,38.05,80820.44,0.0,0.0295,1e-05,9.60696]
[1778446856742,38.05,80820.44,0.0,0.0295,1e-05,9.60696]
[1778446856787,38.05,80821.3,0.0,0.0295,1e-05,9.60941]
[1778446862676,38.04,80816.37,0.0,0.02943,1e-05,9.58986]
[1778446862707,38.04,80816.39,0.0,0.02943,1e-05,9.58945]
[1778446867707,38.04,80820.77,0.0,0.02948,1e-05,9.60213]
[1778446872742,38.04,80821.05,0.0,0.02947,1e-05,9.60065]
[1778446877778,38.04,80826.68,0.0,0.02953,1e-05,9.61761]
[1778446881806,38.03,80836.85,0.0,0.02965,1e-05,9.65067]
[1778446883819,38.03,80821.22,0.0,0.02945,1e-05,9.5956]
[1778446885576,38.03,80820.62,0.0,0.02944,1e-05,9.59296]
[1778446885834,38.03,80816.59,0.0,0.02939,1e-05,9.57853]
[1778446887848,38.03,80798.76,0.0,0.02917,1e-05,9.51634]
[1778446892398,38.03,80796.34,0.0,0.02913,1e-05,9.50513]
[1778446892411,38.03,80795.96,0.0,0.02912,1e-05,9.50349]
[1778446893890,38.03,80807.93,0.0,0.02927,1e-05,9.54419]
[1778446895800,38.03,80807.93,0.0,0.02927,1e-05,9.54419]
[1778446895904,38.03,80818.39,0.0,0.0294,1e-05,9.57949]
[1778446897917,38.03,80827.61,0.0,0.02951,1e-05,9.61043]
[1778446902891,38.02,80830.38,0.0,0.02953,1e-05,9.61801]
[1778446902992,38.02,80829.81,0.0,0.02952,1e-05,9.61553]
[1778446908996,38.02,80830.66,0.0,0.02952,1e-05,9.61541]
[1778446911450,38.02,80842.36,0.0,0.02966,1e-05,9.65432]
[1778446913394,38.02,80842.36,0.0,0.02966,1e-05,9.65432]
[1778446913473,38.02,80833.35,0.0,0.02955,1e-05,9.62205]
[1778446915046,38.02,80803.98,0.0,0.02918,1e-05,9.52038]
[1778446920077,38.01,80792.94,0.0,0.02904,1e-05,9.48056]
[1778446922043,38.01,80792.45,0.0,0.02903,1e-05,9.47827]
[1778446922113,38.01,80791.91,0.0,0.02903,1e-05,9.47614]
[1778446927124,38.01,80789.3,0.0,0.02898,1e-05,9.46327]
[1778446931587,38.01,80788.19,0.0,0.02896,1e-05,9.45717]
[1778446931633,38.01,80800.1,0.0,0.0291,1e-05,9.49713]
[1778446933174,38.0,80813.77,0.0,0.02926,1e-05,9.5425]
[1778446938208,38.0,80819.72,0.0,0.02932,1e-05,9.55852]
[1778446941669,38.0,80839.78,0.0,0.02956,1e-05,9.62587]
[1778446946281,37.99,80851.73,0.0,0.0297,1e-05,9.66513]
[1778446949365,37.99,80855.83,0.0,0.02974,1e-05,9.67753]
[1778446949377,37.99,80859.09,0.0,0.02978,1e-05,9.6882]
[1778446951612,37.99,80859.42,0.0,0.02978,1e-05,9.68869]
[1778446951654,37.99,80869.28,0.0,0.0299,1e-05,9.72094]
[1778446954330,37.99,80880.41,0.0,0.03003,1e-05,9.75768]
[1778446957351,37.99,80892.77,0.0,0.03018,1e-05,9.79935]
[1778446959779,37.99,80894.23,0.0,0.03019,1e-05,9.80287]
[1778446959801,37.98,80900.18,0.0,0.03026,1e-05,9.82288]
[1778446960706,37.98,80900.18,0.0,0.03026,1e-05,9.82288]
[1778446960725,37.98,80902.14,0.0,0.03028,1e-05,9.8289]
[1778446961814,37.98,80914.18,0.0,0.03043,1e-05,9.87034]
[1778446965409,37.98,80930.74,0.0,0.03063,1e-05,9.92503]
[1778446970280,37.97,80939.41,0.0,0.03072,1e-05,9.95141]
[1778446970445,37.97,80941.05,0.0,0.03074,1e-05,9.95606]
[1778446975481,37.97,80953.04,0.0,0.03088,1e-05,9.99388]
[1778446976487,37.97,80962.58,0.0,0.03099,1e-05,10.02538]
[1778446981522,37.96,80965.0,0.0,0.031,1e-05,10.02759]
[1778446983536,37.96,80955.93,0.0,0.03087,1e-05,9.99276]
[1778446988572,37.95,80955.8,0.0,0.03085,1e-05,9.98614]
[1778446993609,37.94,80953.78,0.0,0.0308,1e-05,9.97287]
[1778446998642,37.94,80951.61,0.0,0.03075,1e-05,9.95922]
[1778447003677,37.93,80960.12,0.0,0.03083,1e-05,9.98356]
[1778447008711,37.92,80955.46,0.0,0.03075,1e-05,9.961]
[1778447010726,37.92,80944.09,0.0,0.0306,1e-05,9.91837]
[1778447014755,37.92,80935.56,0.0,0.03047,1e-05,9.88253]
[1778447019407,37.91,80928.82,0.0,0.03037,1e-05,9.85463]
[1778447019790,37.91,80925.12,0.0,0.03032,1e-05,9.8406]
[1778447021804,37.91,80902.52,0.0,0.03003,1e-05,9.75937]
[1778447026838,37.91,80898.61,0.0,0.02996,1e-05,9.7415]
[1778447027756,37.91,80898.61,0.0,0.02996,1e-05,9.7415]
[1778447027845,37.9,80897.65,0.0,0.02995,1e-05,9.73736]
[1778447032881,37.9,80892.53,0.0,0.02987,1e-05,9.71559]
[1778447034895,37.9,80901.92,0.0,0.02998,1e-05,9.74686]
[1778447039929,37.89,80896.82,0.0,0.0299,1e-05,9.72515]
[1778447044965,37.89,80901.21,0.0,0.02994,1e-05,9.73665]
[1778447050000,37.89,80891.82,0.0,0.02981,1e-05,9.70002]
[1778447055037,37.88,80897.26,0.0,0.02987,1e-05,9.71522]
[1778447057051,37.88,80886.51,0.0,0.02973,1e-05,9.67627]
[1778447062573,37.88,80877.62,0.0,0.0296,1e-05,9.64131]
[1778447065112,37.88,80865.66,0.0,0.02945,1e-05,9.59856]
[1778447069284,37.87,80858.43,0.0,0.02935,1e-05,9.5718]
[1778447069332,37.87,80854.66,0.0,0.0293,1e-05,9.55826]
[1778447071155,37.87,80845.69,0.0,0.02919,1e-05,9.52496]
[1778447075183,37.87,80829.75,0.0,0.02898,1e-05,9.46651]
[1778447078787,37.87,80823.1,0.0,0.02889,1e-05,9.44203]
[1778447078791,37.86,80817.35,0.0,0.02881,1e-05,9.42081]
[1778447084247,37.86,80823.73,0.0,0.02888,1e-05,9.43896]
[1778447086260,37.86,80833.63,0.0,0.02899,1e-05,9.47137]
[1778447089284,37.86,80816.64,0.0,0.02878,1e-05,9.41089]
[1778447095323,37.85,80814.36,0.0,0.02873,1e-05,9.39876]
[1778447100364,37.85,80814.37,0.0,0.02872,1e-05,9.3954]
[1778447102868,37.85,80867.55,0.0,0.02936,1e-05,9.57596]
[1778447105393,37.84,80753.59,0.0,0.02798,1e-05,9.18608]
[1778447110430,37.84,80755.38,0.0,0.02798,1e-05,9.18636]
[1778447111719,37.84,80755.38,0.0,0.02798,1e-05,9.18636]
[1778447111797,37.84,80822.95,0.0,0.02879,1e-05,9.41456]
[1778447117483,37.83,80821.09,0.0,0.02874,1e-05,9.40176]
[1778447120261,37.83,80815.78,0.0,0.02867,1e-05,9.3823]
[1778447120500,37.83,80815.08,0.0,0.02866,1e-05,9.37924]
[1778447125536,37.82,80812.49,0.0,0.02862,1e-05,9.36722]
[1778447130570,37.82,80810.65,0.0,0.02859,1e-05,9.3578]
[1778447135613,37.82,80809.58,0.0,0.02856,1e-05,9.34966]
[1778447140649,37.81,80808.67,0.0,0.02853,1e-05,9.34344]
[1778447145685,37.81,80811.59,0.0,0.02856,1e-05,9.35029]
[1778447147887,37.81,80811.64,0.0,0.02856,1e-05,9.34983]
[1778447147993,37.81,80815.03,0.0,0.0286,1e-05,9.36074]
[1778447150728,37.81,80826.98,0.0,0.02873,1e-05,9.3996]
[1778447152742,37.81,80836.92,0.0,0.02885,1e-05,9.4322]
[1778447155269,37.8,80844.29,0.0,0.02893,1e-05,9.45597]
[1778447155306,37.8,80844.53,0.0,0.02894,1e-05,9.45679]
[1778447160798,37.8,80848.22,0.0,0.02897,1e-05,9.46722]
[1778447165834,37.8,80851.96,0.0,0.02901,1e-05,9.47859]
[1778447170871,37.8,80854.13,0.0,0.02903,1e-05,9.48443]
[1778447173893,37.8,80841.8,0.0,0.02888,1e-05,9.44112]
[1778447177920,37.8,80853.87,0.0,0.02902,1e-05,9.48143]
[1778447182956,37.79,80860.26,0.0,0.02909,1e-05,9.50171]
[1778447187990,37.79,80845.38,0.0,0.02891,1e-05,9.44881]
[1778447193029,37.79,80839.63,0.0,0.02883,1e-05,9.42639]
[1778447197805,37.79,80834.55,0.0,0.02876,1e-05,9.40807]
[1778447198064,37.79,80834.62,0.0,0.02876,1e-05,9.40808]
[1778447200084,37.79,80821.85,0.0,0.02861,1e-05,9.36408]
[1778447204010,37.79,80821.41,0.0,0.0286,1e-05,9.36211]
[1778447204105,37.79,80821.85,0.0,0.0286,1e-05,9.36348]
[1778447205970,37.79,80822.75,0.0,0.02861,1e-05,9.36641]
[1778447206122,37.79,80822.88,0.0,0.02862,1e-05,9.36673]
[1778447207126,37.79,80832.36,0.0,0.02873,1e-05,9.39894]
[1778447211154,37.79,80848.88,0.0,0.02893,1e-05,9.45477]
[1778447212409,37.79,80851.52,0.0,0.02896,1e-05,9.4636]
[1778447213168,37.79,80852.26,0.0,0.02897,1e-05,9.46591]
[1778447215232,37.79,80852.6,0.0,0.02897,1e-05,9.46649]
[1778447216191,37.79,80855.0,0.0,0.029,1e-05,9.47443]
[1778447222070,37.78,80856.98,0.0,0.02902,1e-05,9.48002]
[1778447222171,37.78,80862.57,0.0,0.02908,1e-05,9.49862]
[1778447225253,37.78,80852.96,0.0,0.02896,1e-05,9.46456]
[1778447230291,37.78,80862.3,0.0,0.02907,1e-05,9.4952]
[1778447235325,37.78,80862.22,0.0,0.02906,1e-05,9.49321]
[1778447240119,37.78,80864.84,0.0,0.02909,1e-05,9.50121]
[1778447240167,37.78,80866.26,0.0,0.02911,1e-05,9.5054]
[1778447242374,37.78,80876.98,0.0,0.02924,1e-05,9.54166]
[1778447247249,37.78,80881.42,0.0,0.02928,1e-05,9.55541]
[1778447247409,37.77,80882.02,0.0,0.02929,1e-05,9.55706]
[1778447251438,37.77,80871.49,0.0,0.02915,1e-05,9.51759]
[1778447253634,37.77,80873.05,0.0,0.02917,1e-05,9.52257]
[1778447253946,37.77,80881.2,0.0,0.02927,1e-05,9.54993]
[1778447255466,37.77,80890.02,0.0,0.02937,1e-05,9.58007]
[1778447259495,37.77,80876.75,0.0,0.0292,1e-05,9.53236]
[1778447262096,37.77,80871.31,0.0,0.02913,1e-05,9.51311]
[1778447262197,37.77,80869.41,0.0,0.02911,1e-05,9.50576]
[1778447267550,37.77,80867.73,0.0,0.02908,1e-05,9.49818]
[1778447272585,37.76,80866.11,0.0,0.02905,1e-05,9.4909]
[1778447277620,37.76,80863.43,0.0,0.02902,1e-05,9.48002]
[1778447282658,37.76,80862.05,0.0,0.02899,1e-05,9.47372]
[1778447287690,37.76,80858.08,0.0,0.02894,1e-05,9.45837]
[1778447292725,37.76,80861.85,0.0,0.02898,1e-05,9.46991]
[1778447297761,37.76,80857.53,0.0,0.02892,1e-05,9.45362]
[1778447302795,37.75,80859.79,0.0,0.02894,1e-05,9.46006]
[1778447307830,37.75,80861.96,0.0,0.02896,1e-05,9.46609]
[1778447312865,37.75,80859.15,0.0,0.02892,1e-05,9.45362]
[1778447317906,37.75,80861.32,0.0,0.02894,1e-05,9.45976]
[1778447322935,37.75,80866.27,0.0,0.029,1e-05,9.47541]
[1778447327971,37.75,80865.96,0.0,0.02899,1e-05,9.47288]
[1778447331050,37.75,80868.52,0.0,0.02902,1e-05,9.48109]
[1778447331072,37.75,80873.07,0.0,0.02907,1e-05,9.49644]
[1778447337034,37.74,80874.17,0.0,0.02908,1e-05,9.49824]
[1778447338263,37.74,80874.17,0.0,0.02908,1e-05,9.49824]
[1778447338295,37.74,80874.77,0.0,0.02909,1e-05,9.49997]
[1778447344085,37.74,80866.43,0.0,0.02898,1e-05,9.46922]
[1778447344661,37.74,80866.43,0.0,0.02898,1e-05,9.46922]
[1778447345093,37.74,80865.61,0.0,0.02896,1e-05,9.46609]
[1778447350127,37.74,80861.38,0.0,0.02891,1e-05,9.45018]
[1778447351283,37.74,80861.38,0.0,0.02891,1e-05,9.45018]
[1778447351286,37.74,80860.03,0.0,0.02889,1e-05,9.4453]
[1778447357176,37.74,80859.25,0.0,0.02888,1e-05,9.44112]
[1778447363218,37.74,80858.46,0.0,0.02886,1e-05,9.43696]
[1778447368253,37.73,80856.56,0.0,0.02883,1e-05,9.42927]
[1778447373288,37.73,80856.57,0.0,0.02882,1e-05,9.42684]
[1778447378322,37.73,80860.05,0.0,0.02886,1e-05,9.43769]
[1778447383358,37.73,80858.96,0.0,0.02885,1e-05,9.4328]
[1778447388395,37.73,80856.59,0.0,0.02881,1e-05,9.42357]
[1778447393431,37.73,80856.57,0.0,0.02881,1e-05,9.42245]
[1778447398467,37.73,80856.54,0.0,0.0288,1e-05,9.42131]
[1778447403505,37.73,80856.18,0.0,0.0288,1e-05,9.41904]
[1778447411558,37.72,80856.74,0.0,0.0288,1e-05,9.41935]
[1778447416592,37.72,80857.0,0.0,0.0288,1e-05,9.41925]
[1778447422388,37.72,80857.06,0.0,0.02879,1e-05,9.41865]
[1778447429064,37.72,80852.48,0.0,0.02873,1e-05,9.40163]
[1778447429160,37.72,80851.3,0.0,0.02872,1e-05,9.39732]
[1778447430690,37.72,80838.25,0.0,0.02856,1e-05,9.35261]
[1778447433713,37.72,80830.37,0.0,0.02846,1e-05,9.3241]
[1778447435224,37.72,80819.92,0.0,0.02833,1e-05,9.28851]
[1778447436711,37.72,80819.92,0.0,0.02833,1e-05,9.28851]
[1778447436767,37.72,80817.43,0.0,0.0283,1e-05,9.28005]
[1778447443785,37.72,80817.78,0.0,0.02831,1e-05,9.28159]
[1778447448819,37.72,80823.31,0.0,0.02838,1e-05,9.3006]
[1778447453856,37.72,80819.79,0.0,0.02834,1e-05,9.28889]
[1778447458889,37.72,80819.13,0.0,0.02833,1e-05,9.28689]
[1778447465520,37.72,80818.52,0.0,0.02832,1e-05,9.28492]
[1778447465939,37.72,80814.13,0.0,0.02827,1e-05,9.27024]
[1778447466947,37.72,80797.21,0.0,0.02807,1e-05,9.21315]
[1778447471067,37.72,80777.8,0.0,0.02784,1e-05,9.14827]
[1778447471993,37.72,80735.43,0.0,0.02734,1e-05,9.00683]
[1778447474004,37.72,80748.0,0.0,0.02749,1e-05,9.04856]
[1778447478036,37.72,80739.1,0.0,0.02738,1e-05,9.01869]
[1778447479844,37.72,80733.45,0.0,0.02732,1e-05,8.99994]
[1778447480068,37.72,80734.05,0.0,0.02732,1e-05,9.00194]
[1778447484389,37.72,80732.28,0.0,0.0273,1e-05,8.99611]
[1778447484410,37.72,80726.91,0.0,0.02724,1e-05,8.97832]
[1778447487103,37.72,80714.53,0.0,0.0271,1e-05,8.93752]
[1778447491038,37.72,80717.17,0.0,0.02713,1e-05,8.94756]
[1778447491131,37.72,80722.87,0.0,0.0272,1e-05,8.96569]
[1778447496381,37.73,80719.48,0.0,0.02717,1e-05,8.95677]
[1778447496419,37.73,80726.02,0.0,0.02724,1e-05,8.979]
[1778447502208,37.73,80710.98,0.0,0.02708,1e-05,8.93263]
[1778447503221,37.73,80701.94,0.0,0.02698,1e-05,8.90345]
[1778447503680,37.73,80701.94,0.0,0.02698,1e-05,8.90345]
[1778447504225,37.73,80701.93,0.0,0.02698,1e-05,8.90409]
[1778447504968,37.73,80701.93,0.0,0.02698,1e-05,8.90409]
[1778447505257,37.73,80700.09,0.0,0.02696,1e-05,8.89803]
[1778447507265,37.74,80683.65,0.0,0.02678,1e-05,8.84608]
[1778447511660,37.74,80683.09,0.0,0.02678,1e-05,8.84728]
[1778447512294,37.74,80681.33,0.0,0.02676,1e-05,8.84226]
[1778447517330,37.74,80678.23,0.0,0.02674,1e-05,8.8359]
[1778447521357,37.75,80693.97,0.0,0.02693,1e-05,8.89054]
[1778447526395,37.75,80699.47,0.0,0.02701,1e-05,8.912]
[1778447531429,37.75,80693.28,0.0,0.02695,1e-05,8.89488]
[1778447536465,37.76,80699.14,0.0,0.02703,1e-05,8.91749]
[1778447540492,37.76,80709.61,0.0,0.02716,1e-05,8.95454]
[1778447544460,37.76,80713.43,0.0,0.02721,1e-05,8.96887]
[1778447544613,37.76,80715.77,0.0,0.02724,1e-05,8.97716]
[1778447546540,37.76,80693.96,0.0,0.02699,1e-05,8.90627]
[1778447547548,37.76,80682.15,0.0,0.02686,1e-05,8.86799]
[1778447551597,37.77,80669.7,0.0,0.02672,1e-05,8.82873]
[1778447552604,37.77,80659.68,0.0,0.02661,1e-05,8.79601]
[1778447553603,37.77,80628.69,0.0,0.02626,1e-05,8.69611]
[1778447558640,37.77,80624.94,0.0,0.02622,1e-05,8.68662]
[1778447559708,37.77,80624.94,0.0,0.02622,1e-05,8.68662]
[1778447559715,37.77,80619.84,0.0,0.02617,1e-05,8.67066]
[1778447561761,37.77,80619.9,0.0,0.02617,1e-05,8.67135]
[1778447561871,37.77,80604.37,0.0,0.026,1e-05,8.62134]
[1778447567702,37.78,80604.46,0.0,0.02601,1e-05,8.625]
[1778447571468,37.78,80598.66,0.0,0.02595,1e-05,8.60759]
[1778447571506,37.78,80604.58,0.0,0.02602,1e-05,8.6278]
[1778447576770,37.78,80604.26,0.0,0.02603,1e-05,8.63001]
[1778447581803,37.79,80599.36,0.0,0.02598,1e-05,8.61678]
[1778447586838,37.79,80592.08,0.0,0.02591,1e-05,8.59611]
[1778447591873,37.79,80596.88,0.0,0.02597,1e-05,8.61436]
[1778447596600,37.79,80599.83,0.0,0.02601,1e-05,8.62545]
[1778447596907,37.8,80600.32,0.0,0.02602,1e-05,8.62807]
[1778447598921,37.8,80622.72,0.0,0.02628,1e-05,8.70132]
[1778447599928,37.8,80635.47,0.0,0.02642,1e-05,8.74309]
[1778447605068,37.8,80642.08,0.0,0.02651,1e-05,8.76737]
[1778447605169,37.8,80642.55,0.0,0.02652,1e-05,8.76969]
[1778447611005,37.81,80642.73,0.0,0.02653,1e-05,8.77363]
[1778447616560,37.81,80653.97,0.0,0.02668,1e-05,8.81406]
[1778447622086,37.81,80648.26,0.0,0.02663,1e-05,8.79967]
[1778447625107,37.82,80660.42,0.0,0.02677,1e-05,8.84151]
[1778447629135,37.82,80671.09,0.0,0.0269,1e-05,8.87908]
[1778447634172,37.82,80673.83,0.0,0.02695,1e-05,8.89105]
[1778447637015,37.82,80673.5,0.0,0.02695,1e-05,8.89112]
[1778447637193,37.83,80673.5,0.0,0.02695,1e-05,8.8917]
[1778447641220,37.83,80682.87,0.0,0.02707,1e-05,8.92473]
[1778447643203,37.83,80680.31,0.0,0.02704,1e-05,8.91684]
[1778447643304,37.83,80680.24,0.0,0.02704,1e-05,8.91713]
[1778447649277,37.83,80675.2,0.0,0.02699,1e-05,8.90383]
[1778447653676,37.84,80660.64,0.0,0.02683,1e-05,8.85834]
[1778447659347,37.84,80663.02,0.0,0.02687,1e-05,8.86981]
[1778447660354,37.84,80674.04,0.0,0.027,1e-05,8.90659]
[1778447665389,37.84,80677.7,0.0,0.02706,1e-05,8.92136]
[1778447666775,37.84,80679.05,0.0,0.02707,1e-05,8.92633]
[1778447667403,37.84,80683.07,0.0,0.02712,1e-05,8.94009]
[1778447672438,37.85,80684.72,0.0,0.02715,1e-05,8.94662]
[1778447673842,37.85,80684.69,0.0,0.02715,1e-05,8.94699]
[1778447674453,37.85,80683.14,0.0,0.02713,1e-05,8.94237]
[1778447682507,37.85,80680.55,0.0,0.02711,1e-05,8.93728]
[1778447687542,37.85,80679.48,0.0,0.0271,1e-05,8.93375]
[1778447692579,37.85,80678.44,0.0,0.0271,1e-05,8.93234]
[1778447697615,37.86,80676.49,0.0,0.02708,1e-05,8.92793]
[1778447702649,37.86,80672.45,0.0,0.02703,1e-05,8.91474]
[1778447707683,37.86,80679.54,0.0,0.02712,1e-05,8.93811]
[1778447712719,37.86,80680.96,0.0,0.02713,1e-05,8.94278]
[1778447713962,37.86,80686.68,0.0,0.0272,1e-05,8.96163]
[1778447714733,37.86,80695.14,0.0,0.0273,1e-05,8.99006]
[1778447715741,37.86,80708.95,0.0,0.02746,1e-05,9.03627]
[1778447720775,37.86,80702.44,0.0,0.02739,1e-05,9.01649]
[1778447723151,37.86,80699.18,0.0,0.02736,1e-05,9.0064]
[1778447723796,37.86,80699.56,0.0,0.02736,1e-05,9.00803]
[1778447728847,37.86,80698.21,0.0,0.02736,1e-05,9.00581]
[1778447733878,37.86,80697.6,0.0,0.02734,1e-05,9.00188]
[1778447738913,37.86,80696.44,0.0,0.02733,1e-05,8.99749]
[1778447740928,37.86,80682.09,0.0,0.02716,1e-05,8.94991]
[1778447745962,37.86,80681.98,0.0,0.02716,1e-05,8.9494]
[1778447750998,37.86,80679.42,0.0,0.02713,1e-05,8.94093]
[1778447756033,37.86,80689.7,0.0,0.02725,1e-05,8.97473]
[1778447761068,37.86,80692.7,0.0,0.02728,1e-05,8.98425]
[1778447763083,37.86,80682.83,0.0,0.02716,1e-05,8.95152]
[1778447768119,37.86,80680.31,0.0,0.02714,1e-05,8.9431]
[1778447773153,37.86,80689.48,0.0,0.02724,1e-05,8.97322]
[1778447776939,37.86,80691.11,0.0,0.02726,1e-05,8.97842]
[1778447777700,37.86,80698.36,0.0,0.02734,1e-05,9.00231]
[1778447782560,37.86,80698.51,0.0,0.02734,1e-05,9.00253]
[1778447782656,37.86,80698.44,0.0,0.02734,1e-05,9.00209]
[1778447788260,37.86,80691.93,0.0,0.02726,1e-05,8.97989]
[1778447793295,37.86,80690.81,0.0,0.02725,1e-05,8.97448]
[1778447798330,37.86,80684.56,0.0,0.02717,1e-05,8.95359]
[1778447803364,37.86,80683.84,0.0,0.02716,1e-05,8.95106]
[1778447808401,37.86,80682.04,0.0,0.02714,1e-05,8.94499]
[1778447813435,37.86,80683.28,0.0,0.02716,1e-05,8.94899]
[1778447818470,37.86,80692.35,0.0,0.02726,1e-05,8.97876]
[1778447823504,37.86,80693.58,0.0,0.02727,1e-05,8.98248]
[1778447828541,37.86,80696.11,0.0,0.0273,1e-05,8.99047]
[1778447833574,37.86,80703.42,0.0,0.02739,1e-05,9.01411]
[1778447838611,37.86,80699.97,0.0,0.02734,1e-05,9.0021]
[1778447842637,37.85,80710.29,0.0,0.02746,1e-05,9.03582]
[1778447845658,37.85,80722.26,0.0,0.0276,1e-05,9.07509]
[1778447848682,37.85,80736.49,0.0,0.02776,1e-05,9.12184]
[1778447853724,37.85,80730.74,0.0,0.02769,1e-05,9.09981]
[1778447855730,37.85,80739.65,0.0,0.02779,1e-05,9.129]
[1778447860765,37.85,80744.99,0.0,0.02785,1e-05,9.14529]
[1778447866807,37.85,80744.24,0.0,0.02783,1e-05,9.14073]
[1778447872848,37.85,80740.91,0.0,0.02779,1e-05,9.12766]
[1778447877883,37.84,80743.32,0.0,0.02781,1e-05,9.1345]
[1778447882919,37.84,80744.46,0.0,0.02782,1e-05,9.13708]
[1778447888964,37.84,80750.42,0.0,0.02788,1e-05,9.15546]
[1778447894000,37.84,80752.25,0.0,0.0279,1e-05,9.15989]
[1778447896198,37.84,80753.74,0.0,0.02792,1e-05,9.16489]
[1778447896297,37.84,80758.58,0.0,0.02797,1e-05,9.18055]
[1778447900046,37.84,80770.1,0.0,0.0281,1e-05,9.21795]
[1778447904255,37.84,80776.72,0.0,0.02818,1e-05,9.2391]
[1778447904303,37.84,80777.95,0.0,0.02819,1e-05,9.24284]
[1778447910118,37.83,80778.79,0.0,0.0282,1e-05,9.24406]
[1778447915151,37.83,80784.92,0.0,0.02827,1e-05,9.26391]
[1778447920190,37.83,80784.41,0.0,0.02826,1e-05,9.26242]
[1778447925222,37.83,80793.54,0.0,0.02837,1e-05,9.29344]
[1778447926330,37.83,80793.54,0.0,0.02837,1e-05,9.29344]
[1778447926411,37.83,80796.91,0.0,0.02841,1e-05,9.30486]
[1778447932542,37.83,80796.42,0.0,0.02841,1e-05,9.30315]
[1778447932552,37.83,80796.32,0.0,0.0284,1e-05,9.3028]
[1778447938314,37.83,80799.52,0.0,0.02844,1e-05,9.31352]
[1778447943348,37.83,80794.94,0.0,0.02839,1e-05,9.29787]
[1778447948384,37.83,80794.92,0.0,0.02839,1e-05,9.29777]
[1778447953418,37.83,80796.55,0.0,0.02841,1e-05,9.30325]
[1778447955433,37.83,80805.76,0.0,0.02852,1e-05,9.33447]
[1778447959327,37.83,80806.44,0.0,0.02852,1e-05,9.33659]
[1778447959461,37.83,80806.51,0.0,0.02852,1e-05,9.33676]
[1778447960468,37.83,80824.08,0.0,0.02874,1e-05,9.39652]
[1778447961475,37.83,80836.97,0.0,0.02889,1e-05,9.44051]
[1778447967032,37.83,80841.67,0.0,0.02895,1e-05,9.45547]
[1778447969531,37.83,80863.76,0.0,0.02921,1e-05,9.53065]
[1778447970538,37.83,80875.9,0.0,0.02936,1e-05,9.57227]
[1778447973559,37.83,80888.85,0.0,0.02951,1e-05,9.61445]
[1778447976579,37.83,80907.43,0.0,0.02974,1e-05,9.67749]
[1778447979749,37.83,80909.91,0.0,0.02977,1e-05,9.68496]
[1778447979795,37.83,80909.18,0.0,0.02975,1e-05,9.68179]
[1778447984636,37.82,80900.15,0.0,0.02963,1e-05,9.64723]
[1778447989671,37.82,80904.52,0.0,0.02967,1e-05,9.65962]
[1778447994705,37.82,80902.13,0.0,0.02963,1e-05,9.6484]
[1778447999741,37.81,80902.67,0.0,0.02963,1e-05,9.64742]
[1778448004778,37.81,80898.26,0.0,0.02956,1e-05,9.62929]
[1778448009813,37.81,80897.62,0.0,0.02955,1e-05,9.62439]
[1778448015087,37.81,80896.95,0.0,0.02953,1e-05,9.61995]
[1778448022193,37.8,80889.1,0.0,0.02942,1e-05,9.58927]
[1778448027233,37.8,80889.26,0.0,0.02941,1e-05,9.587]
[1778448031932,37.8,80888.94,0.0,0.0294,1e-05,9.58404]
[1778448032048,37.8,80876.04,0.0,0.02924,1e-05,9.53761]
[1778448033981,37.8,80853.21,0.0,0.02895,1e-05,9.45812]
[1778448039137,37.79,80850.36,0.0,0.02891,1e-05,9.44727]
[1778448040025,37.79,80849.59,0.0,0.0289,1e-05,9.4439]
[1778448041163,37.79,80849.59,0.0,0.0289,1e-05,9.4439]
[1778448041181,37.79,80845.0,0.0,0.02885,1e-05,9.42794]
[1778448043052,37.79,80825.55,0.0,0.02861,1e-05,9.36104]
[1778448048091,37.79,80821.3,0.0,0.02854,1e-05,9.34338]
[1778448050247,37.79,80818.95,0.0,0.02851,1e-05,9.33424]
[1778448051107,37.79,80819.41,0.0,0.02852,1e-05,9.33524]
[1778448055135,37.79,80810.17,0.0,0.0284,1e-05,9.30267]
[1778448060173,37.79,80805.56,0.0,0.02834,1e-05,9.28704]
[1778448066221,37.79,80805.45,0.0,0.02834,1e-05,9.28682]
[1778448071253,37.79,80810.36,0.0,0.0284,1e-05,9.30357]
[1778448076292,37.79,80804.64,0.0,0.02833,1e-05,9.28417]
[1778448081323,37.79,80801.84,0.0,0.0283,1e-05,9.27487]
[1778448086361,37.79,80802.11,0.0,0.02831,1e-05,9.27601]
[1778448091392,37.79,80795.5,0.0,0.02822,1e-05,9.25256]
[1778448097435,37.79,80793.27,0.0,0.0282,1e-05,9.24554]
[1778448102471,37.79,80792.89,0.0,0.0282,1e-05,9.24473]
[1778448104065,37.79,80792.89,0.0,0.0282,1e-05,9.24473]
[1778448104110,37.79,80792.0,0.0,0.02819,1e-05,9.24182]
[1778448106018,37.79,80763.98,0.0,0.02785,1e-05,9.14774]
[1778448111588,37.79,80761.46,0.0,0.02783,1e-05,9.14037]
[1778448111677,37.79,80761.0,0.0,0.02782,1e-05,9.13909]
[1778448117575,37.79,80757.99,0.0,0.02779,1e-05,9.1306]
[1778448122611,37.79,80751.3,0.0,0.02772,1e-05,9.10968]
[1778448126167,37.79,80766.16,0.0,0.0279,1e-05,9.16038]
[1778448131680,37.8,80767.75,0.0,0.02792,1e-05,9.16719]
[1778448136238,37.8,80753.81,0.0,0.02776,1e-05,9.12134]
[1778448139923,37.8,80741.57,0.0,0.02762,1e-05,9.08152]
[1778448141145,37.8,80741.57,0.0,0.02762,1e-05,9.08152]
[1778448141264,37.8,80734.57,0.0,0.02754,1e-05,9.05849]
[1778448141898,37.8,80721.48,0.0,0.02739,1e-05,9.01532]
[1778448147794,37.8,80733.69,0.0,0.02753,1e-05,9.056]
[1778448151298,37.8,80733.12,0.0,0.02753,1e-05,9.05493]
[1778448151320,37.8,80737.4,0.0,0.02757,1e-05,9.06765]
[1778448156857,37.8,80729.98,0.0,0.02749,1e-05,9.0449]
[1778448160991,37.8,80734.05,0.0,0.02754,1e-05,9.05967]
[1778448161030,37.8,80747.58,0.0,0.02771,1e-05,9.10518]
[1778448166930,37.81,80753.22,0.0,0.02778,1e-05,9.12596]
[1778448167952,37.81,80753.22,0.0,0.02778,1e-05,9.12596]
[1778448168048,37.81,80762.51,0.0,0.02789,1e-05,9.15736]
[1778448173978,37.81,80770.04,0.0,0.02798,1e-05,9.184]
[1778448179014,37.81,80779.74,0.0,0.0281,1e-05,9.21752]
[1778448186064,37.81,80779.67,0.0,0.02811,1e-05,9.21822]
[1778448191098,37.81,80782.58,0.0,0.02814,1e-05,9.22865]
[1778448192338,37.81,80782.58,0.0,0.02814,1e-05,9.22865]
[1778448193111,37.81,80784.16,0.0,0.02816,1e-05,9.23421]
[1778448197140,37.81,80793.79,0.0,0.02828,1e-05,9.2671]
[1778448199136,37.81,80794.34,0.0,0.02829,1e-05,9.26902]
[1778448199161,37.81,80794.97,0.0,0.02829,1e-05,9.27121]
[1778448204189,37.81,80805.87,0.0,0.02842,1e-05,9.30835]
[1778448209224,37.81,80812.09,0.0,0.0285,1e-05,9.32935]
[1778448214258,37.81,80816.26,0.0,0.02854,1e-05,9.34191]
[1778448219293,37.81,80814.17,0.0,0.02852,1e-05,9.33448]
[1778448225335,37.81,80816.99,0.0,0.02855,1e-05,9.34368]
[1778448226343,37.81,80828.65,0.0,0.02869,1e-05,9.38333]
[1778448231382,37.81,80827.81,0.0,0.02868,1e-05,9.3799]
[1778448236412,37.81,80825.96,0.0,0.02865,1e-05,9.37283]
[1778448241451,37.81,80828.22,0.0,0.02868,1e-05,9.37991]
[1778448246668,37.81,80825.89,0.0,0.02865,1e-05,9.37145]
[1778448247024,37.81,80813.94,0.0,0.0285,1e-05,9.33066]
[1778448248513,37.81,80793.34,0.0,0.02826,1e-05,9.26067]
[1778448252855,37.81,80796.16,0.0,0.02829,1e-05,9.27022]
[1778448252956,37.81,80805.1,0.0,0.0284,1e-05,9.3006]
[1778448258583,37.81,80804.08,0.0,0.02839,1e-05,9.2972]
[1778448263530,37.81,80801.25,0.0,0.02835,1e-05,9.28763]
[1778448263622,37.81,80799.15,0.0,0.02833,1e-05,9.28053]
[1778448265632,37.81,80785.06,0.0,0.02816,1e-05,9.23298]
[1778448270668,37.81,80773.32,0.0,0.02802,1e-05,9.19395]
[1778448271675,37.81,80758.27,0.0,0.02784,1e-05,9.14226]
[1778448276921,37.81,80756.08,0.0,0.02782,1e-05,9.13587]
[1778448277022,37.81,80755.03,0.0,0.0278,1e-05,9.13262]
[1778448282751,37.81,80754.01,0.0,0.0278,1e-05,9.1308]
[1778448287793,37.81,80751.55,0.0,0.02777,1e-05,9.12394]
[1778448292823,37.81,80751.6,0.0,0.02778,1e-05,9.1255]
[1778448298863,37.82,80759.74,0.0,0.02788,1e-05,9.15429]
[1778448302891,37.82,80750.78,0.0,0.02778,1e-05,9.12522]
[1778448307926,37.82,80744.81,0.0,0.02771,1e-05,9.10671]
[1778448311955,37.82,80756.79,0.0,0.02786,1e-05,9.148]
[1778448317517,37.82,80761.67,0.0,0.02792,1e-05,9.16579]
[1778448323034,37.82,80762.67,0.0,0.02794,1e-05,9.1702]
[1778448328068,37.82,80762.31,0.0,0.02794,1e-05,9.17]
[1778448334109,37.82,80763.68,0.0,0.02795,1e-05,9.17448]
[1778448340151,37.83,80765.37,0.0,0.02798,1e-05,9.18132]
[1778448345187,37.83,80759.21,0.0,0.02791,1e-05,9.16159]
[1778448350221,37.83,80762.41,0.0,0.02795,1e-05,9.17338]
[1778448355256,37.83,80773.68,0.0,0.02809,1e-05,9.21223]
[1778448361298,37.83,80775.28,0.0,0.02811,1e-05,9.21841]
[1778448366333,37.83,80775.31,0.0,0.02811,1e-05,9.21913]
[1778448371369,37.83,80786.88,0.0,0.02825,1e-05,9.25875]
[1778448376403,37.83,80787.94,0.0,0.02827,1e-05,9.26269]
[1778448381438,37.83,80790.33,0.0,0.0283,1e-05,9.27101]
[1778448386474,37.83,80792.24,0.0,0.02832,1e-05,9.27765]
[1778448388487,37.83,80780.19,0.0,0.02818,1e-05,9.23702]
[1778448394531,37.83,80776.23,0.0,0.02813,1e-05,9.22292]
[1778448399565,37.83,80771.39,0.0,0.02807,1e-05,9.20721]
[1778448404600,37.83,80768.48,0.0,0.02804,1e-05,9.19818]
[1778448409635,37.84,80767.93,0.0,0.02804,1e-05,9.1971]
[1778448414671,37.84,80768.71,0.0,0.02805,1e-05,9.20051]
[1778448419707,37.84,80767.08,0.0,0.02803,1e-05,9.19575]
[1778448424742,37.84,80767.07,0.0,0.02804,1e-05,9.19649]
[1778448427799,37.84,80766.8,0.0,0.02803,1e-05,9.19589]
[1778448427808,37.84,80777.49,0.0,0.02816,1e-05,9.23203]
[1778448433938,37.84,80783.06,0.0,0.02823,1e-05,9.25133]
[1778448433962,37.84,80783.2,0.0,0.02823,1e-05,9.25188]
[1778448439846,37.84,80786.26,0.0,0.02827,1e-05,9.26256]
[1778448444884,37.84,80783.94,0.0,0.02824,1e-05,9.25497]
[1778448449918,37.84,80780.71,0.0,0.0282,1e-05,9.24441]
[1778448454952,37.84,80772.7,0.0,0.02811,1e-05,9.21652]
[1778448456776,37.84,80772.3,0.0,0.0281,1e-05,9.21529]
[1778448456966,37.84,80771.07,0.0,0.02809,1e-05,9.21127]
[1778448462002,37.84,80769.01,0.0,0.02807,1e-05,9.20501]
[1778448463611,37.84,80769.01,0.0,0.02807,1e-05,9.20501]
[1778448463667,37.84,80768.42,0.0,0.02806,1e-05,9.2033]
[1778448469050,37.84,80768.24,0.0,0.02806,1e-05,9.20342]
[1778448476100,37.84,80768.16,0.0,0.02806,1e-05,9.20414]
[1778448481134,37.84,80768.07,0.0,0.02807,1e-05,9.20454]
[1778448486171,37.84,80769.22,0.0,0.02808,1e-05,9.20909]
[1778448488590,37.85,80769.99,0.0,0.02809,1e-05,9.21182]
[1778448488627,37.85,80773.28,0.0,0.02813,1e-05,9.22302]
[1778448490204,37.85,80783.89,0.0,0.02826,1e-05,9.25906]
[1778448493226,37.85,80794.64,0.0,0.02839,1e-05,9.29559]
[1778448494438,37.85,80794.64,0.0,0.02839,1e-05,9.29559]
[1778448494456,37.85,80796.63,0.0,0.02841,1e-05,9.30234]
[1778448496107,37.85,80796.63,0.0,0.02841,1e-05,9.30232]
[1778448496247,37.85,80796.77,0.0,0.02841,1e-05,9.30278]
[1778448501285,37.85,80804.76,0.0,0.02851,1e-05,9.32975]
[1778448503027,37.85,80804.77,0.0,0.02851,1e-05,9.32975]
[1778448503298,37.85,80804.89,0.0,0.02851,1e-05,9.3301]
[1778448508334,37.85,80805.35,0.0,0.02851,1e-05,9.33134]
[1778448513369,37.84,80807.93,0.0,0.02854,1e-05,9.33843]
[1778448519410,37.84,80810.28,0.0,0.02857,1e-05,9.34592]
[1778448524445,37.84,80811.63,0.0,0.02858,1e-05,9.35006]
[1778448529481,37.84,80812.11,0.0,0.02859,1e-05,9.35121]
[1778448534516,37.84,80817.86,0.0,0.02865,1e-05,9.37028]
[1778448539553,37.84,80818.9,0.0,0.02866,1e-05,9.37319]
[1778448544604,37.84,80820.63,0.0,0.02868,1e-05,9.37842]
[1778448548801,37.84,80828.43,0.0,0.02877,1e-05,9.40447]
[1778448549625,37.84,80834.02,0.0,0.02884,1e-05,9.4234]
[1778448554660,37.84,80839.85,0.0,0.02891,1e-05,9.44229]
[1778448555234,37.84,80839.85,0.0,0.02891,1e-05,9.44229]
[1778448555667,37.84,80838.75,0.0,0.02889,1e-05,9.43828]
[1778448560703,37.84,80838.95,0.0,0.02889,1e-05,9.43752]
[1778448565738,37.84,80839.06,0.0,0.02889,1e-05,9.43671]
[1778448570772,37.83,80847.29,0.0,0.02898,1e-05,9.4637]
[1778448573492,37.83,80848.05,0.0,0.02899,1e-05,9.46467]
[1778448573512,37.83,80849.96,0.0,0.02901,1e-05,9.47094]
[1778448579236,37.83,80851.21,0.0,0.02902,1e-05,9.4738]
[1778448579259,37.83,80852.13,0.0,0.02903,1e-05,9.47667]
[1778448584870,37.83,80855.21,0.0,0.02906,1e-05,9.48545]
[1778448590915,37.83,80855.0,0.0,0.02905,1e-05,9.48287]
[1778448595949,37.83,80855.45,0.0,0.02905,1e-05,9.48288]
[1778448600985,37.83,80855.49,0.0,0.02905,1e-05,9.4815]
[1778448606024,37.82,80856.86,0.0,0.02906,1e-05,9.48469]
[1778448608128,37.82,80858.55,0.0,0.02908,1e-05,9.4902]
[1778448608225,37.82,80865.28,0.0,0.02916,1e-05,9.51305]
[1778448614307,37.82,80865.54,0.0,0.02916,1e-05,9.51297]
[1778448614361,37.82,80864.85,0.0,0.02915,1e-05,9.50953]
[1778448619640,37.82,80876.76,0.0,0.02929,1e-05,9.54887]
[1778448625153,37.82,80882.2,0.0,0.02935,1e-05,9.56518]
[1778448630187,37.81,80888.25,0.0,0.02941,1e-05,9.58394]
[1778448635257,37.81,80891.22,0.0,0.02944,1e-05,9.59149]
[1778448643279,37.81,80892.66,0.0,0.02944,1e-05,9.59174]
[1778448648314,37.8,80893.24,0.0,0.02944,1e-05,9.5914]
[1778448653350,37.8,80894.11,0.0,0.02944,1e-05,9.59204]
[1778448658384,37.8,80890.53,0.0,0.02939,1e-05,9.57729]
[1778448662412,37.8,80878.74,0.0,0.02924,1e-05,9.53474]
[1778448667450,37.8,80886.98,0.0,0.02933,1e-05,9.56129]
[1778448668201,37.8,80886.98,0.0,0.02933,1e-05,9.56129]
[1778448668453,37.8,80887.62,0.0,0.02934,1e-05,9.56308]
[1778448673500,37.79,80888.58,0.0,0.02934,1e-05,9.56427]
[1778448674640,37.79,80888.58,0.0,0.02934,1e-05,9.56427]
[1778448674657,37.79,80884.27,0.0,0.02929,1e-05,9.54894]
[1778448680548,37.79,80883.98,0.0,0.02927,1e-05,9.54552]
[1778448685585,37.79,80882.71,0.0,0.02925,1e-05,9.53917]
[1778448690618,37.79,80881.62,0.0,0.02923,1e-05,9.5335]
[1778448692251,37.79,80877.46,0.0,0.02917,1e-05,9.51741]
[1778448692653,37.79,80875.03,0.0,0.02914,1e-05,9.50866]
[1778448693640,37.78,80863.08,0.0,0.02899,1e-05,9.46687]
[1778448696662,37.78,80874.45,0.0,0.02913,1e-05,9.50549]
[1778448700575,37.78,80879.85,0.0,0.02919,1e-05,9.5232]
[1778448700689,37.78,80887.97,0.0,0.02929,1e-05,9.5509]
[1778448705724,37.78,80890.49,0.0,0.02932,1e-05,9.55771]
[1778448710758,37.78,80894.19,0.0,0.02935,1e-05,9.56846]
[1778448717809,37.78,80894.87,0.0,0.02935,1e-05,9.56784]
[1778448723850,37.77,80895.62,0.0,0.02935,1e-05,9.5679]
[1778448726872,37.77,80905.63,0.0,0.02947,1e-05,9.60133]
[1778448733921,37.77,80905.36,0.0,0.02946,1e-05,9.59712]
[1778448738955,37.76,80907.72,0.0,0.02947,1e-05,9.60223]
[1778448743991,37.76,80908.34,0.0,0.02947,1e-05,9.60127]
[1778448749026,37.76,80913.73,0.0,0.02952,1e-05,9.61687]
[1778448754060,37.75,80915.73,0.0,0.02953,1e-05,9.61923]
[1778448759096,37.75,80921.51,0.0,0.02959,1e-05,9.63537]
[1778448764131,37.75,80921.89,0.0,0.02958,1e-05,9.63333]
[1778448769165,37.74,80926.05,0.0,0.02962,1e-05,9.64447]
[1778448774200,37.74,80930.94,0.0,0.02967,1e-05,9.65802]
[1778448778671,37.74,80940.02,0.0,0.02977,1e-05,9.68686]
[1778448784271,37.73,80940.27,0.0,0.02976,1e-05,9.68323]
[1778448789306,37.73,80941.54,0.0,0.02976,1e-05,9.68394]
[1778448796355,37.72,80941.74,0.0,0.02974,1e-05,9.67943]
[1778448801389,37.72,80942.34,0.0,0.02974,1e-05,9.67785]
[1778448806425,37.71,80945.48,0.0,0.02976,1e-05,9.68512]
[1778448811015,37.71,80956.64,0.0,0.02989,1e-05,9.71985]
[1778448816495,37.71,80958.44,0.0,0.02989,1e-05,9.72144]
[1778448821531,37.7,80958.59,0.0,0.02988,1e-05,9.71799]
[1778448827573,37.7,80958.38,0.0,0.02986,1e-05,9.71252]
[1778448832607,37.69,80950.32,0.0,0.02975,1e-05,9.6804]
[1778448837645,37.69,80943.43,0.0,0.02965,1e-05,9.65269]
[1778448842679,37.69,80940.5,0.0,0.0296,1e-05,9.63908]
[1778448844195,37.68,80938.26,0.0,0.02957,1e-05,9.63061]
[1778448844693,37.68,80931.28,0.0,0.02948,1e-05,9.60565]
[1778448845700,37.68,80922.03,0.0,0.02936,1e-05,9.57286]
[1778448848721,37.68,80912.74,0.0,0.02924,1e-05,9.53899]
[1778448850620,37.68,80913.11,0.0,0.02924,1e-05,9.53977]
[1778448850736,37.68,80911.2,0.0,0.02922,1e-05,9.53266]
[1778448854764,37.68,80900.87,0.0,0.02908,1e-05,9.49455]
[1778448859800,37.67,80894.33,0.0,0.02898,1e-05,9.4674]
[1778448863742,37.67,80894.25,0.0,0.02897,1e-05,9.46447]
[1778448863846,37.67,80882.13,0.0,0.02882,1e-05,9.42192]
[1778448868863,37.66,80876.32,0.0,0.02873,1e-05,9.3978]
[1778448870128,37.66,80875.4,0.0,0.02872,1e-05,9.39387]
[1778448870877,37.66,80874.87,0.0,0.02871,1e-05,9.39129]
[1778448875913,37.66,80869.56,0.0,0.02863,1e-05,9.36853]
[1778448876291,37.66,80869.56,0.0,0.02863,1e-05,9.36853]
[1778448876918,37.66,80867.83,0.0,0.02861,1e-05,9.36239]
[1778448877926,37.66,80857.42,0.0,0.02848,1e-05,9.32612]
[1778448882267,37.66,80855.7,0.0,0.02845,1e-05,9.31808]
[1778448882961,37.66,80855.77,0.0,0.02845,1e-05,9.31815]
[1778448887996,37.65,80863.15,0.0,0.02854,1e-05,9.34242]
[1778448890010,37.65,80872.03,0.0,0.02864,1e-05,9.37237]
[1778448895046,37.65,80874.37,0.0,0.02867,1e-05,9.37915]
[1778448901087,37.65,80875.52,0.0,0.02868,1e-05,9.38148]
[1778448906123,37.65,80876.74,0.0,0.02869,1e-05,9.38431]
[1778448911734,37.65,80878.36,0.0,0.0287,1e-05,9.38824]
[1778448917200,37.65,80889.16,0.0,0.02883,1e-05,9.42392]
[1778448922234,37.64,80886.86,0.0,0.02879,1e-05,9.41411]
[1778448928276,37.64,80886.11,0.0,0.02878,1e-05,9.40962]
[1778448933311,37.64,80870.36,0.0,0.02857,1e-05,9.35286]
[1778448938347,37.64,80866.85,0.0,0.02853,1e-05,9.33973]
[1778448943382,37.64,80862.87,0.0,0.02847,1e-05,9.32437]
[1778448948417,37.64,80856.1,0.0,0.02839,1e-05,9.30054]
[1778448954458,37.63,80858.19,0.0,0.0284,1e-05,9.30498]
[1778448956472,37.63,80868.85,0.0,0.02853,1e-05,9.34114]
[1778448962088,37.63,80874.65,0.0,0.0286,1e-05,9.3601]
[1778448967550,37.63,80875.48,0.0,0.02861,1e-05,9.36183]
[1778448973592,37.63,80876.55,0.0,0.02861,1e-05,9.36437]
[1778448980640,37.63,80881.8,0.0,0.02867,1e-05,9.38089]
[1778448985675,37.63,80884.04,0.0,0.0287,1e-05,9.38747]
[1778448990710,37.63,80882.02,0.0,0.02867,1e-05,9.37934]
[1778448995780,37.63,80879.49,0.0,0.02863,1e-05,9.36827]
[1778449002829,37.62,80878.53,0.0,0.02861,1e-05,9.36362]
[1778449008871,37.62,80878.08,0.0,0.0286,1e-05,9.36098]
[1778449014913,37.62,80880.54,0.0,0.02863,1e-05,9.36827]
[1778449019948,37.62,80880.8,0.0,0.02863,1e-05,9.36819]
[1778449024986,37.62,80881.35,0.0,0.02863,1e-05,9.36911]
[1778449029011,37.62,80891.35,0.0,0.02875,1e-05,9.4026]
[1778449034047,37.62,80900.32,0.0,0.02885,1e-05,9.43216]
[1778449034911,37.62,80900.32,0.0,0.02885,1e-05,9.43216]
[1778449035054,37.62,80903.36,0.0,0.02889,1e-05,9.44235]
[1778449036060,37.62,80917.46,0.0,0.02906,1e-05,9.49069]
[1778449037067,37.62,80928.98,0.0,0.0292,1e-05,9.53024]
[1778449042102,37.61,80925.88,0.0,0.02916,1e-05,9.51747]
[1778449042601,37.61,80925.88,0.0,0.02916,1e-05,9.51747]
[1778449043109,37.61,80925.38,0.0,0.02915,1e-05,9.51531]
[1778449050158,37.61,80921.5,0.0,0.02909,1e-05,9.49893]
[1778449051166,37.61,80910.07,0.0,0.02894,1e-05,9.4577]
[1778449054398,37.61,80907.91,0.0,0.02891,1e-05,9.44911]
[1778449055197,37.61,80902.7,0.0,0.02885,1e-05,9.43085]
[1778449056205,37.61,80879.25,0.0,0.02856,1e-05,9.35008]
[1778449061239,37.6,80870.21,0.0,0.02844,1e-05,9.31569]
[1778449061942,37.6,80870.21,0.0,0.02844,1e-05,9.31569]
[1778449062246,37.6,80869.71,0.0,0.02843,1e-05,9.31337]
[1778449067280,37.6,80861.74,0.0,0.02832,1e-05,9.28321]
[1778449072839,37.6,80858.36,0.0,0.02828,1e-05,9.26946]
[1778449079364,37.59,80864.96,0.0,0.02834,1e-05,9.28847]
[1778449082938,37.59,80876.32,0.0,0.02848,1e-05,9.32704]
[1778449088428,37.59,80881.15,0.0,0.02854,1e-05,9.34287]
[1778449095477,37.59,80884.34,0.0,0.02857,1e-05,9.35273]
[1778449100528,37.59,80885.15,0.0,0.02858,1e-05,9.35486]
[1778449103542,37.59,80875.01,0.0,0.02845,1e-05,9.31974]
[1778449110605,37.59,80873.37,0.0,0.02843,1e-05,9.31362]
[1778449117631,37.59,80870.95,0.0,0.02839,1e-05,9.30312]
[1778449123220,37.59,80867.92,0.0,0.02836,1e-05,9.29242]
[1778449126401,37.59,80866.0,0.0,0.02833,1e-05,9.28569]
[1778449126696,37.59,80861.37,0.0,0.02828,1e-05,9.26988]
[1778449131731,37.59,80857.33,0.0,0.02823,1e-05,9.25607]
[1778449132587,37.59,80857.33,0.0,0.02823,1e-05,9.25607]
[1778449133292,37.59,80854.62,0.0,0.0282,1e-05,9.24686]
[1778449138782,37.59,80863.72,0.0,0.02831,1e-05,9.27786]
[1778449143339,37.59,80854.5,0.0,0.02819,1e-05,9.24647]
[1778449148849,37.59,80854.98,0.0,0.0282,1e-05,9.24818]
[1778449153885,37.59,80844.68,0.0,0.02808,1e-05,9.21332]
[1778449158919,37.59,80842.82,0.0,0.02806,1e-05,9.20739]
[1778449162328,37.59,80831.34,0.0,0.02792,1e-05,9.16884]
[1778449164118,37.59,80831.34,0.0,0.02792,1e-05,9.16897]
[1778449164168,37.59,80816.55,0.0,0.02774,1e-05,9.11879]
[1778449165970,37.59,80803.25,0.0,0.02758,1e-05,9.07349]
[1778449171004,37.59,80794.67,0.0,0.02747,1e-05,9.0424]
[1778449171605,37.59,80794.67,0.0,0.02747,1e-05,9.0424]
[1778449171706,37.59,80794.06,0.0,0.02747,1e-05,9.0402]
[1778449173165,37.59,80794.06,0.0,0.02747,1e-05,9.0402]
[1778449173219,37.59,80791.59,0.0,0.02744,1e-05,9.03179]
[1778449179077,37.59,80798.81,0.0,0.02752,1e-05,9.05501]
[1778449181160,37.59,80798.82,0.0,0.02752,1e-05,9.05486]
[1778449181177,37.59,80799.31,0.0,0.02752,1e-05,9.05678]
[1778449185121,37.59,80789.13,0.0,0.02741,1e-05,9.02388]
[1778449193180,37.59,80785.28,0.0,0.02737,1e-05,9.01374]
[1778449198214,37.59,80785.09,0.0,0.02738,1e-05,9.01483]
[1778449201057,37.59,80783.38,0.0,0.02736,1e-05,9.00982]
[1778449201234,37.59,80783.47,0.0,0.02736,1e-05,9.01046]
[1778449202241,37.59,80798.68,0.0,0.02754,1e-05,9.06159]
[1778449208313,37.6,80801.22,0.0,0.02758,1e-05,9.0713]
[1778449208405,37.6,80801.86,0.0,0.02759,1e-05,9.07394]
[1778449213323,37.6,80814.05,0.0,0.02773,1e-05,9.11607]
[1778449216340,37.6,80823.7,0.0,0.02785,1e-05,9.14914]
[1778449221375,37.6,80828.99,0.0,0.02792,1e-05,9.16755]
[1778449226412,37.6,80834.71,0.0,0.02799,1e-05,9.18732]
[1778449232452,37.6,80836.48,0.0,0.02801,1e-05,9.19235]
[1778449237497,37.6,80824.27,0.0,0.02786,1e-05,9.15139]
[1778449239804,37.6,80824.73,0.0,0.02787,1e-05,9.15299]
[1778449239866,37.6,80823.64,0.0,0.02785,1e-05,9.14955]
[1778449244962,37.6,80818.79,0.0,0.0278,1e-05,9.13372]
[1778449246847,37.6,80818.79,0.0,0.0278,1e-05,9.13387]
[1778449246935,37.6,80817.8,0.0,0.02779,1e-05,9.13084]
[1778449252602,37.6,80815.39,0.0,0.02776,1e-05,9.12365]
[1778449255624,37.6,80831.75,0.0,0.02796,1e-05,9.17909]
[1778449260659,37.6,80836.13,0.0,0.02801,1e-05,9.19437]
[1778449265704,37.6,80838.77,0.0,0.02805,1e-05,9.20351]
[1778449272753,37.6,80840.8,0.0,0.02807,1e-05,9.21059]
[1778449277788,37.6,80833.76,0.0,0.02799,1e-05,9.187]
[1778449280451,37.6,80833.39,0.0,0.02798,1e-05,9.18582]
[1778449280499,37.6,80832.68,0.0,0.02797,1e-05,9.18348]
[1778449281816,37.6,80807.62,0.0,0.02768,1e-05,9.09925]
[1778449286850,37.6,80814.72,0.0,0.02776,1e-05,9.124]
[1778449288449,37.6,80814.72,0.0,0.02776,1e-05,9.124]
[1778449288533,37.61,80817.29,0.0,0.0278,1e-05,9.13283]
[1778449294495,37.61,80821.92,0.0,0.02785,1e-05,9.14795]
[1778449299941,37.61,80823.81,0.0,0.02788,1e-05,9.15504]
[1778449305984,37.61,80826.25,0.0,0.02791,1e-05,9.1639]
[1778449311020,37.61,80825.87,0.0,0.0279,1e-05,9.16309]
[1778449316054,37.61,80827.86,0.0,0.02793,1e-05,9.17026]
[1778449321089,37.61,80828.29,0.0,0.02794,1e-05,9.17215]
[1778449326087,37.61,80829.37,0.0,0.02795,1e-05,9.17612]
[1778449326194,37.61,80837.67,0.0,0.02805,1e-05,9.20423]
[1778449332254,37.61,80846.45,0.0,0.02816,1e-05,9.23411]
[1778449332256,37.61,80846.71,0.0,0.02816,1e-05,9.23498]
[1778449338221,37.61,80846.55,0.0,0.02816,1e-05,9.23432]
[1778449343256,37.61,80846.99,0.0,0.02816,1e-05,9.23572]
[1778449348291,37.61,80852.56,0.0,0.02823,1e-05,9.25448]
[1778449354333,37.61,80860.1,0.0,0.02831,1e-05,9.27835]
[1778449361382,37.61,80860.21,0.0,0.02831,1e-05,9.2781]
[1778449366422,37.61,80860.51,0.0,0.02831,1e-05,9.27868]
[1778449371457,37.61,80860.81,0.0,0.02832,1e-05,9.27925]
[1778449376492,37.61,80860.66,0.0,0.02831,1e-05,9.27829]
[1778449382537,37.61,80859.87,0.0,0.0283,1e-05,9.27508]
[1778449387569,37.61,80864.36,0.0,0.02835,1e-05,9.28992]
[1778449392605,37.6,80865.89,0.0,0.02837,1e-05,9.29461]
[1778449394621,37.6,80878.66,0.0,0.02852,1e-05,9.33796]
[1778449399657,37.6,80885.97,0.0,0.02861,1e-05,9.36211]
[1778449403684,37.6,80896.34,0.0,0.02873,1e-05,9.39678]
[1778449408719,37.6,80897.78,0.0,0.02874,1e-05,9.40034]
[1778449411593,37.6,80897.76,0.0,0.02874,1e-05,9.39999]
[1778449411689,37.6,80898.66,0.0,0.02875,1e-05,9.40117]
[1778449412748,37.6,80915.51,0.0,0.02895,1e-05,9.45887]
[1778449417783,37.6,80906.87,0.0,0.02884,1e-05,9.42709]
[1778449419026,37.6,80906.87,0.0,0.02884,1e-05,9.42709]
[1778449419128,37.6,80905.56,0.0,0.02882,1e-05,9.42225]
[1778449425419,37.6,80898.36,0.0,0.02873,1e-05,9.39569]
[1778449430873,37.59,80895.32,0.0,0.02869,1e-05,9.38362]
[1778449433328,37.59,80893.74,0.0,0.02866,1e-05,9.37794]
[1778449433420,37.59,80890.45,0.0,0.02862,1e-05,9.36641]
[1778449437923,37.59,80879.08,0.0,0.02848,1e-05,9.32644]
[1778449440237,37.59,80877.79,0.0,0.02847,1e-05,9.32185]
[1778449440238,37.59,80876.92,0.0,0.02845,1e-05,9.31871]
[1778449445560,37.59,80874.68,0.0,0.02842,1e-05,9.31033]
[1778449451013,37.59,80871.76,0.0,0.02839,1e-05,9.29956]
[1778449456525,37.59,80870.09,0.0,0.02836,1e-05,9.2934]
[1778449456575,37.59,80869.65,0.0,0.02836,1e-05,9.29179]
[1778449462707,37.59,80861.13,0.0,0.02825,1e-05,9.26235]
[1778449463097,37.59,80858.25,0.0,0.02822,1e-05,9.25245]
[1778449467125,37.59,80873.22,0.0,0.0284,1e-05,9.30323]
[1778449472162,37.59,80880.65,0.0,0.02848,1e-05,9.32661]
[1778449477196,37.59,80889.89,0.0,0.02859,1e-05,9.35732]
[1778449482231,37.59,80894.09,0.0,0.02864,1e-05,9.37063]
[1778449486679,37.59,80892.94,0.0,0.02862,1e-05,9.36599]
[1778449486776,37.59,80882.65,0.0,0.0285,1e-05,9.33055]
[1778449489282,37.58,80864.75,0.0,0.02828,1e-05,9.26898]
[1778449491295,37.58,80874.35,0.0,0.02839,1e-05,9.30148]
[1778449493310,37.58,80865.2,0.0,0.02828,1e-05,9.27013]
[1778449494962,37.58,80859.64,0.0,0.02822,1e-05,9.25114]
[1778449495326,37.58,80858.48,0.0,0.0282,1e-05,9.24713]
[1778449500357,37.58,80857.51,0.0,0.02819,1e-05,9.24368]
[1778449504319,37.58,80855.41,0.0,0.02816,1e-05,9.23649]
[1778449504386,37.58,80856.54,0.0,0.02818,1e-05,9.2403]
[1778449505394,37.58,80866.0,0.0,0.02829,1e-05,9.27243]
[1778449507408,37.58,80875.3,0.0,0.0284,1e-05,9.30402]
[1778449510755,37.58,80876.72,0.0,0.02842,1e-05,9.30864]
[1778449510793,37.58,80877.42,0.0,0.02843,1e-05,9.31091]
[1778449513450,37.58,80865.99,0.0,0.02829,1e-05,9.27158]
[1778449517477,37.58,80875.61,0.0,0.0284,1e-05,9.30402]
[1778449522513,37.58,80879.63,0.0,0.02845,1e-05,9.31709]
[1778449527547,37.58,80881.1,0.0,0.02846,1e-05,9.3214]
[1778449532589,37.58,80881.6,0.0,0.02846,1e-05,9.32102]
[1778449534599,37.58,80890.67,0.0,0.02857,1e-05,9.35173]
[1778449538627,37.58,80901.45,0.0,0.0287,1e-05,9.38797]
[1778449543662,37.58,80905.86,0.0,0.02875,1e-05,9.40193]
[1778449548702,37.58,80906.95,0.0,0.02876,1e-05,9.40452]
[1778449553734,37.58,80911.75,0.0,0.02881,1e-05,9.4198]
[1778449559776,37.57,80911.32,0.0,0.0288,1e-05,9.41676]
[1778449564812,37.57,80911.15,0.0,0.0288,1e-05,9.4149]
[1778449569849,37.57,80910.53,0.0,0.02878,1e-05,9.41149]
[1778449574881,37.57,80908.25,0.0,0.02875,1e-05,9.40241]
[1778449579917,37.57,80898.8,0.0,0.02863,1e-05,9.36882]
[1778449586557,37.57,80896.52,0.0,0.0286,1e-05,9.35977]
[1778449587454,37.57,80896.52,0.0,0.0286,1e-05,9.35977]
[1778449587484,37.57,80895.3,0.0,0.02858,1e-05,9.35542]
[1778449590001,37.57,80886.33,0.0,0.02847,1e-05,9.32426]
[1778449593645,37.57,80881.93,0.0,0.02841,1e-05,9.30766]
[1778449593653,37.57,80879.79,0.0,0.02839,1e-05,9.30028]
[1778449599074,37.57,80884.87,0.0,0.02845,1e-05,9.31727]
[1778449604110,37.57,80892.22,0.0,0.02854,1e-05,9.34193]
[1778449610158,37.56,80896.31,0.0,0.02858,1e-05,9.35509]
[1778449611902,37.56,80896.31,0.0,0.02858,1e-05,9.35509]
[1778449612168,37.56,80899.46,0.0,0.02862,1e-05,9.36559]
[1778449617202,37.56,80896.48,0.0,0.02858,1e-05,9.35456]
[1778449618758,37.56,80896.48,0.0,0.02858,1e-05,9.35456]
[1778449618859,37.56,80897.65,0.0,0.02859,1e-05,9.35841]
[1778449624252,37.56,80897.8,0.0,0.02859,1e-05,9.35798]
[1778449629287,37.56,80895.72,0.0,0.02856,1e-05,9.35011]
[1778449634322,37.56,80893.03,0.0,0.02853,1e-05,9.34021]
[1778449639356,37.56,80892.55,0.0,0.02852,1e-05,9.33793]
[1778449644392,37.56,80892.19,0.0,0.02851,1e-05,9.33608]
[1778449650754,37.56,80891.35,0.0,0.0285,1e-05,9.33284]
[1778449650824,37.56,80886.34,0.0,0.02844,1e-05,9.31538]
[1778449656479,37.56,80880.4,0.0,0.02836,1e-05,9.2933]
[1778449657986,37.56,80879.62,0.0,0.02835,1e-05,9.29059]
[1778449658492,37.56,80877.88,0.0,0.02833,1e-05,9.28461]
[1778449663527,37.56,80874.39,0.0,0.02829,1e-05,9.27257]
[1778449671583,37.56,80871.67,0.0,0.02826,1e-05,9.26323]
[1778449677625,37.56,80875.97,0.0,0.02831,1e-05,9.27783]
[1778449682666,37.56,80882.07,0.0,0.02838,1e-05,9.29848]
[1778449687700,37.56,80886.13,0.0,0.02843,1e-05,9.312]
[1778449692736,37.56,80888.94,0.0,0.02846,1e-05,9.32117]
[1778449697771,37.56,80889.86,0.0,0.02847,1e-05,9.32384]
[1778449702806,37.56,80891.56,0.0,0.02849,1e-05,9.32914]
[1778449707841,37.55,80892.57,0.0,0.0285,1e-05,9.33206]
[1778449712877,37.55,80889.52,0.0,0.02846,1e-05,9.31973]
[1778449718919,37.55,80887.46,0.0,0.02843,1e-05,9.31215]
[1778449723953,37.55,80887.76,0.0,0.02843,1e-05,9.31277]
[1778449732013,37.55,80888.87,0.0,0.02844,1e-05,9.31592]
[1778449737612,37.55,80888.65,0.0,0.02844,1e-05,9.31466]
[1778449744104,37.55,80888.45,0.0,0.02844,1e-05,9.31339]
[1778449749138,37.55,80888.93,0.0,0.02844,1e-05,9.31462]
[1778449754173,37.55,80885.48,0.0,0.0284,1e-05,9.30247]
[1778449760215,37.55,80884.8,0.0,0.02839,1e-05,9.29977]
[1778449765251,37.55,80882.92,0.0,0.02836,1e-05,9.29306]
[1778449771295,37.55,80879.85,0.0,0.02832,1e-05,9.28102]
[1778449777935,37.55,80878.92,0.0,0.02831,1e-05,9.27768]
[1778449783377,37.55,80877.8,0.0,0.0283,1e-05,9.27373]
[1778449789419,37.55,80875.79,0.0,0.02827,1e-05,9.2668]
[1778449794455,37.55,80882.51,0.0,0.02835,1e-05,9.28961]
[1778449799490,37.55,80882.92,0.0,0.02836,1e-05,9.29081]
[1778449801505,37.55,80867.85,0.0,0.02817,1e-05,9.23943]
[1778449806540,37.55,80867.8,0.0,0.02817,1e-05,9.23937]
[1778449811575,37.55,80867.16,0.0,0.02817,1e-05,9.23739]
[1778449817617,37.55,80865.96,0.0,0.02815,1e-05,9.23357]
[1778449822652,37.55,80865.46,0.0,0.02815,1e-05,9.23212]
[1778449826680,37.55,80874.31,0.0,0.02826,1e-05,9.26238]
[1778449831714,37.55,80879.13,0.0,0.02831,1e-05,9.27741]
[1778449840777,37.55,80880.73,0.0,0.02833,1e-05,9.28264]
[1778449845812,37.55,80881.3,0.0,0.02833,1e-05,9.28444]
[1778449851855,37.55,80882.66,0.0,0.02835,1e-05,9.28885]
[1778449856889,37.55,80885.11,0.0,0.02838,1e-05,9.297]
[1778449861933,37.55,80885.62,0.0,0.02838,1e-05,9.29847]
[1778449868977,37.55,80886.74,0.0,0.0284,1e-05,9.3019]
[1778449874013,37.55,80888.86,0.0,0.02842,1e-05,9.30883]
[1778449879045,37.55,80892.46,0.0,0.02846,1e-05,9.32077]
[1778449884080,37.55,80895.53,0.0,0.0285,1e-05,9.3308]
[1778449889114,37.55,80900.62,0.0,0.02856,1e-05,9.34765]
[1778449895157,37.55,80908.79,0.0,0.02865,1e-05,9.37346]
[1778449900193,37.54,80911.53,0.0,0.02868,1e-05,9.38197]
[1778449905830,37.54,80923.33,0.0,0.02882,1e-05,9.42138]
[1778449911269,37.54,80922.62,0.0,0.02881,1e-05,9.41748]
[1778449916306,37.54,80929.97,0.0,0.02889,1e-05,9.44155]
[1778449921339,37.54,80935.16,0.0,0.02895,1e-05,9.45795]
[1778449926378,37.54,80933.29,0.0,0.02892,1e-05,9.44992]
[1778449931454,37.54,80931.72,0.0,0.0289,1e-05,9.44332]
[1778449938460,37.53,80928.29,0.0,0.02885,1e-05,9.42926]
[1778449942488,37.53,80918.58,0.0,0.02872,1e-05,9.39478]
[1778449946111,37.53,80907.75,0.0,0.02859,1e-05,9.35696]
[1778449948530,37.53,80897.75,0.0,0.02847,1e-05,9.32223]
[1778449953566,37.53,80894.17,0.0,0.02842,1e-05,9.30825]
[1778449958601,37.53,80895.79,0.0,0.02844,1e-05,9.31343]
[1778449960710,37.53,80895.29,0.0,0.02843,1e-05,9.31165]
[1778449960780,37.53,80883.76,0.0,0.02829,1e-05,9.27224]
[1778449962631,37.53,80869.51,0.0,0.02812,1e-05,9.22364]
[1778449967253,37.53,80868.19,0.0,0.0281,1e-05,9.2193]
[1778449967270,37.53,80867.6,0.0,0.0281,1e-05,9.21738]
[1778449970691,37.53,80855.27,0.0,0.02795,1e-05,9.17593]
[1778449971821,37.53,80855.27,0.0,0.02795,1e-05,9.17593]
[1778449971890,37.53,80847.38,0.0,0.02786,1e-05,9.14939]
[1778449977736,37.53,80824.76,0.0,0.02759,1e-05,9.07413]
[1778449979751,37.53,80811.56,0.0,0.02743,1e-05,9.02998]
[1778449982498,37.53,80803.4,0.0,0.02734,1e-05,9.00298]
[1778449982772,37.53,80802.82,0.0,0.02733,1e-05,9.00122]
[1778449985792,37.53,80819.77,0.0,0.02754,1e-05,9.05917]
[1778449986729,37.53,80819.77,0.0,0.02754,1e-05,9.05917]
[1778449986799,37.53,80830.92,0.0,0.02767,1e-05,9.097]
[1778449987807,37.53,80821.89,0.0,0.02757,1e-05,9.06703]
[1778449988813,37.53,80805.85,0.0,0.02738,1e-05,9.01364]
[1778449993083,37.54,80804.73,0.0,0.02737,1e-05,9.01104]
[1778449993095,37.54,80804.56,0.0,0.02737,1e-05,9.01088]
[1778449998884,37.54,80806.6,0.0,0.0274,1e-05,9.02013]
[1778450003918,37.54,80806.75,0.0,0.02741,1e-05,9.0226]
[1778450008954,37.54,80807.24,0.0,0.02742,1e-05,9.02619]
[1778450013988,37.55,80806.24,0.0,0.02741,1e-05,9.02345]
[1778450018200,37.55,80796.11,0.0,0.0273,1e-05,8.99122]
[1778450024058,37.55,80790.16,0.0,0.02724,1e-05,8.97404]
[1778450029094,37.55,80786.25,0.0,0.0272,1e-05,8.96337]
[1778450034130,37.55,80783.4,0.0,0.02718,1e-05,8.95632]
[1778450039163,37.56,80784.25,0.0,0.0272,1e-05,8.96158]
[1778450044198,37.56,80783.6,0.0,0.0272,1e-05,8.96183]
[1778450049233,37.56,80789.0,0.0,0.02727,1e-05,8.98212]
[1778450054268,37.57,80790.78,0.0,0.0273,1e-05,8.99027]
[1778450059303,37.57,80790.4,0.0,0.0273,1e-05,8.99119]
[1778450059664,37.57,80790.4,0.0,0.0273,1e-05,8.99119]
[1778450060310,37.57,80794.02,0.0,0.02735,1e-05,9.00368]
[1778450061318,37.57,80803.96,0.0,0.02747,1e-05,9.0373]
[1778450065826,37.57,80809.41,0.0,0.02754,1e-05,9.05707]
[1778450066354,37.57,80809.34,0.0,0.02754,1e-05,9.05717]
[1778450071388,37.57,80810.45,0.0,0.02755,1e-05,9.0612]
[1778450077029,37.57,80808.6,0.0,0.02754,1e-05,9.05692]
[1778450082311,37.58,80799.81,0.0,0.02744,1e-05,9.0285]
[1778450085451,37.58,80790.04,0.0,0.02733,1e-05,8.99776]
[1778450085489,37.58,80778.55,0.0,0.0272,1e-05,8.95996]
[1778450091528,37.58,80771.98,0.0,0.02713,1e-05,8.94102]
[1778450097169,37.58,80772.09,0.0,0.02714,1e-05,8.94393]
[1778450102566,37.59,80771.19,0.0,0.02714,1e-05,8.94346]
[1778450107836,37.59,80770.96,0.0,0.02714,1e-05,8.9452]
[1778450113682,37.59,80787.14,0.0,0.02734,1e-05,9.0018]
[1778450116469,37.59,80791.84,0.0,0.0274,1e-05,9.0183]
[1778450117322,37.59,80792.69,0.0,0.02742,1e-05,9.02232]
[1778450117836,37.59,80777.4,0.0,0.02724,1e-05,8.97141]
[1778450119727,37.6,80762.62,0.0,0.02707,1e-05,8.9232]
[1778450124479,37.6,80763.43,0.0,0.02709,1e-05,8.92805]
[1778450124765,37.6,80765.54,0.0,0.02711,1e-05,8.93557]
[1778450130034,37.6,80762.29,0.0,0.02708,1e-05,8.92688]
[1778450135843,37.6,80755.77,0.0,0.02702,1e-05,8.9077]
[1778450140877,37.61,80751.23,0.0,0.02697,1e-05,8.89546]
[1778450145912,37.61,80754.71,0.0,0.02702,1e-05,8.90976]
[1778450149798,37.61,80755.15,0.0,0.02703,1e-05,8.91286]
[1778450149941,37.61,80759.41,0.0,0.02709,1e-05,8.9275]
[1778450150947,37.61,80777.88,0.0,0.0273,1e-05,8.9893]
[1778450153969,37.62,80789.92,0.0,0.02745,1e-05,9.03075]
[1778450157387,37.62,80788.45,0.0,0.02743,1e-05,9.02655]
[1778450157395,37.62,80788.59,0.0,0.02744,1e-05,9.02774]
[1778450163035,37.62,80785.38,0.0,0.02741,1e-05,9.0188]
[1778450165057,37.62,80774.83,0.0,0.02729,1e-05,8.98485]
[1778450170088,37.62,80772.15,0.0,0.02726,1e-05,8.97807]
[1778450171151,37.62,80772.15,0.0,0.02726,1e-05,8.97807]
[1778450171163,37.62,80769.27,0.0,0.02723,1e-05,8.96894]
[1778450177137,37.63,80777.87,0.0,0.02734,1e-05,9.00015]
[1778450177840,37.63,80777.87,0.0,0.02734,1e-05,9.00015]
[1778450178144,37.63,80778.38,0.0,0.02735,1e-05,9.00224]
[1778450183179,37.63,80779.3,0.0,0.02737,1e-05,9.0072]
[1778450188214,37.63,80776.88,0.0,0.02735,1e-05,9.00109]
[1778450193250,37.63,80768.88,0.0,0.02726,1e-05,8.97519]
[1778450198284,37.64,80768.16,0.0,0.02726,1e-05,8.97495]
[1778450204326,37.64,80767.18,0.0,0.02725,1e-05,8.97431]
[1778450210368,37.64,80764.8,0.0,0.02724,1e-05,8.96903]
[1778450215404,37.64,80764.43,0.0,0.02724,1e-05,8.97001]
[1778450221446,37.65,80764.35,0.0,0.02725,1e-05,8.97237]
[1778450226488,37.65,80756.05,0.0,0.02716,1e-05,8.94707]
[1778450232529,37.65,80751.14,0.0,0.02711,1e-05,8.93372]
[1778450238167,37.66,80748.38,0.0,0.02709,1e-05,8.92759]
[1778450245621,37.66,80745.73,0.0,0.02707,1e-05,8.92239]
[1778450252670,37.66,80752.15,0.0,0.02716,1e-05,8.94576]
[1778450258307,37.67,80759.91,0.0,0.02726,1e-05,8.97418]
[1778450263746,37.67,80759.71,0.0,0.02726,1e-05,8.97564]
[1778450276835,37.67,80761.48,0.0,0.0273,1e-05,8.98691]
[1778450281873,37.68,80766.19,0.0,0.02737,1e-05,9.00457]
[1778450286907,37.68,80757.7,0.0,0.02727,1e-05,8.97828]
[1778450291942,37.68,80758.54,0.0,0.02729,1e-05,8.98312]
[1778450296977,37.68,80759.52,0.0,0.02731,1e-05,8.98839]
[1778450308659,37.69,80757.5,0.0,0.0273,1e-05,8.98646]
[1778450314097,37.69,80757.89,0.0,0.02731,1e-05,8.98842]
[1778450319131,37.69,80757.11,0.0,0.02731,1e-05,8.9878]
[1778450324166,37.69,80748.6,0.0,0.02722,1e-05,8.96159]
[1778450329201,37.7,80745.81,0.0,0.02719,1e-05,8.955]
[1778450335243,37.7,80744.45,0.0,0.02719,1e-05,8.95319]
[1778450340279,37.7,80743.56,0.0,0.02719,1e-05,8.95251]
[1778450348336,37.71,80741.69,0.0,0.02718,1e-05,8.94993]
[1778450353373,37.71,80738.47,0.0,0.02715,1e-05,8.94154]
[1778450357399,37.71,80728.21,0.0,0.02704,1e-05,8.90958]
[1778450362313,37.71,80724.34,0.0,0.027,1e-05,8.89834]
[1778450362434,37.71,80723.53,0.0,0.02699,1e-05,8.89674]
[1778450366462,37.72,80734.43,0.0,0.02713,1e-05,8.9348]
[1778450369132,37.72,80734.42,0.0,0.02713,1e-05,8.93571]
[1778450369485,37.72,80735.3,0.0,0.02714,1e-05,8.93908]
[1778450374518,37.72,80742.06,0.0,0.02722,1e-05,8.96236]
[1778450379555,37.72,80742.61,0.0,0.02724,1e-05,8.96631]
[1778450384595,37.73,80741.69,0.0,0.02723,1e-05,8.96537]
[1778450389623,37.73,80732.48,0.0,0.02714,1e-05,8.93704]
[1778450394659,37.73,80730.01,0.0,0.02712,1e-05,8.93122]
[1778450399693,37.73,80728.4,0.0,0.02711,1e-05,8.92828]
[1778450401108,37.73,80727.74,0.0,0.0271,1e-05,8.92658]
[1778450401725,37.73,80724.11,0.0,0.02706,1e-05,8.9146]
[1778450402726,37.73,80703.62,0.0,0.02682,1e-05,8.84819]
[1778450403741,37.73,80692.65,0.0,0.0267,1e-05,8.81226]
[1778450405749,37.74,80679.61,0.0,0.02655,1e-05,8.77034]
[1778450410788,37.74,80686.9,0.0,0.02664,1e-05,8.7966]
[1778450412075,37.74,80686.9,0.0,0.02664,1e-05,8.7966]
[1778450412134,37.74,80701.4,0.0,0.02681,1e-05,8.84527]
[1778450416870,37.74,80707.37,0.0,0.02689,1e-05,8.8668]
[1778450416885,37.74,80709.54,0.0,0.02692,1e-05,8.87513]
[1778450419471,37.74,80729.77,0.0,0.02716,1e-05,8.94292]
[1778450420855,37.75,80761.66,0.0,0.02753,1e-05,9.04979]
[1778450421865,37.75,80781.36,0.0,0.02777,1e-05,9.11605]
[1778450424885,37.75,80801.51,0.0,0.02801,1e-05,9.18435]
[1778450425892,37.75,80823.96,0.0,0.02828,1e-05,9.26034]
[1778450427907,37.75,80813.32,0.0,0.02815,1e-05,9.22434]
[1778450431773,37.75,80815.8,0.0,0.02818,1e-05,9.23265]
[1778450431934,37.75,80816.73,0.0,0.02819,1e-05,9.23442]
[1778450436970,37.75,80809.07,0.0,0.0281,1e-05,9.20842]
[1778450441491,37.75,80807.49,0.0,0.02808,1e-05,9.20314]
[1778450441526,37.75,80807.88,0.0,0.02808,1e-05,9.20452]
[1778450443019,37.75,80829.87,0.0,0.02835,1e-05,9.27892]
[1778450447047,37.75,80842.32,0.0,0.02849,1e-05,9.32091]
[1778450448053,37.75,80851.91,0.0,0.02861,1e-05,9.35346]
[1778450451075,37.75,80870.41,0.0,0.02883,1e-05,9.41612]
[1778450452081,37.74,80887.86,0.0,0.02905,1e-05,9.47583]
[1778450456109,37.74,80903.21,0.0,0.02923,1e-05,9.52714]
[1778450459749,37.74,80913.53,0.0,0.02935,1e-05,9.56083]
[1778450460605,37.74,80913.53,0.0,0.02935,1e-05,9.56083]
[1778450460617,37.74,80914.93,0.0,0.02936,1e-05,9.56512]
[1778450464004,37.74,80907.21,0.0,0.02926,1e-05,9.53729]
[1778450464175,37.74,80906.66,0.0,0.02926,1e-05,9.53486]
[1778450465183,37.74,80917.16,0.0,0.02938,1e-05,9.57071]
[1778450466190,37.74,80928.87,0.0,0.02953,1e-05,9.61086]
[1778450468204,37.74,80939.06,0.0,0.02965,1e-05,9.64515]
[1778450469825,37.73,80968.64,0.0,0.03002,1e-05,9.74729]
[1778450475255,37.73,81014.95,0.0,0.03059,1e-05,9.9067]
[1778450476268,37.72,81030.49,0.0,0.03076,1e-05,9.95568]
[1778450478284,37.72,81009.66,0.0,0.03049,1e-05,9.87982]
[1778450479294,37.72,80987.03,0.0,0.0302,1e-05,9.79884]
[1778450480298,37.72,80944.55,0.0,0.02966,1e-05,9.64906]
[1778450483319,37.72,80957.53,0.0,0.02982,1e-05,9.69302]
[1778450484326,37.72,80975.37,0.0,0.03004,1e-05,9.75523]
[1778450485336,37.72,80987.26,0.0,0.03019,1e-05,9.7971]
[1778450490376,37.72,80981.64,0.0,0.03011,1e-05,9.77428]
[1778450491329,37.72,80981.64,0.0,0.03011,1e-05,9.77428]
[1778450491416,37.71,80979.03,0.0,0.03007,1e-05,9.76308]
[1778450495554,37.71,80977.61,0.0,0.03005,1e-05,9.75632]
[1778450495572,37.71,80989.08,0.0,0.03019,1e-05,9.79615]
[1778450497423,37.71,81007.76,0.0,0.03042,1e-05,9.86101]
[1778450500444,37.71,81026.71,0.0,0.03066,1e-05,9.92618]
[1778450501451,37.71,81042.64,0.0,0.03086,1e-05,9.98224]
[1778450502495,37.71,81081.07,0.0,0.03135,1e-05,10.11941]
[1778450503467,37.71,81090.68,0.0,0.03147,1e-05,10.15319]
[1778450505482,37.7,81102.35,0.0,0.03162,1e-05,10.1937]
[1778450509578,37.7,81103.46,0.0,0.03163,1e-05,10.19578]
[1778450509664,37.7,81104.05,0.0,0.03163,1e-05,10.19659]
[1778450515559,37.7,81106.81,0.0,0.03166,1e-05,10.2033]
[1778450516032,37.7,81106.81,0.0,0.03166,1e-05,10.2033]
[1778450516557,37.7,81116.04,0.0,0.03177,1e-05,10.23618]
[1778450517565,37.7,81130.49,0.0,0.03196,1e-05,10.28818]
[1778450519579,37.69,81140.38,0.0,0.03209,1e-05,10.32279]
[1778450523312,37.69,81141.71,0.0,0.0321,1e-05,10.32507]
[1778450523607,37.69,81140.43,0.0,0.03208,1e-05,10.31952]
[1778450524600,37.69,81140.43,0.0,0.03208,1e-05,10.31952]
[1778450524633,37.69,81144.39,0.0,0.03213,1e-05,10.33316]
[1778450526643,37.69,81170.09,0.0,0.03247,1e-05,10.42686]
[1778450527658,37.69,81198.45,0.0,0.03284,1e-05,10.52951]
[1778450528678,37.69,81214.49,0.0,0.03306,1e-05,10.58915]
[1778450530697,37.69,81170.88,0.0,0.03247,1e-05,10.42667]
[1778450531693,37.68,81148.85,0.0,0.03216,1e-05,10.3434]
[1778450533703,37.68,81137.53,0.0,0.032,1e-05,10.29996]
[1778450537735,37.68,81123.1,0.0,0.03179,1e-05,10.24209]
[1778450538745,37.67,81104.13,0.0,0.03154,1e-05,10.17172]
[1778450543780,37.67,81098.78,0.0,0.03144,1e-05,10.1456]
[1778450547736,37.66,81095.67,0.0,0.03139,1e-05,10.13053]
[1778450547810,37.66,81101.22,0.0,0.03146,1e-05,10.14939]
[1778450549822,37.66,81082.16,0.0,0.03119,1e-05,10.07691]
[1778450550195,37.66,81082.16,0.0,0.03119,1e-05,10.07691]
[1778450550832,37.66,81071.45,0.0,0.03105,1e-05,10.03839]
[1778450551838,37.66,81051.27,0.0,0.03078,1e-05,9.96344]
[1778450554858,37.65,81027.5,0.0,0.03047,1e-05,9.8756]
[1778450557880,37.65,81041.7,0.0,0.03064,1e-05,9.92266]
[1778450562922,37.65,81036.59,0.0,0.03056,1e-05,9.90096]
[1778450563929,37.64,81012.86,0.0,0.03025,1e-05,9.81496]
[1778450567054,37.64,81014.11,0.0,0.03026,1e-05,9.81715]
[1778450567957,37.64,81017.38,0.0,0.0303,1e-05,9.82804]
[1778450571985,37.64,81007.04,0.0,0.03015,1e-05,9.78856]
[1778450576014,37.64,80988.15,0.0,0.0299,1e-05,9.71935]
[1778450579035,37.63,80975.7,0.0,0.02974,1e-05,9.67398]
[1778450580693,37.63,80975.7,0.0,0.02974,1e-05,9.67398]
[1778450580780,37.63,80970.16,0.0,0.02967,1e-05,9.65409]
[1778450582503,37.63,80931.17,0.0,0.02918,1e-05,9.51746]
[1778450588100,37.63,80931.08,0.0,0.02918,1e-05,9.51547]
[1778450589607,37.63,80907.56,0.0,0.02889,1e-05,9.43405]
[1778450592130,37.63,80895.55,0.0,0.02874,1e-05,9.39234]
[1778450593998,37.63,80895.55,0.0,0.02874,1e-05,9.39234]
[1778450594040,37.63,80863.32,0.0,0.02834,1e-05,9.28097]
[1778450595831,37.63,80863.32,0.0,0.02834,1e-05,9.28097]
[1778450595884,37.63,80865.77,0.0,0.02837,1e-05,9.28884]
[1778450597650,37.63,80851.45,0.0,0.02819,1e-05,9.23931]
[1778450599182,37.63,80875.32,0.0,0.02848,1e-05,9.3197]
[1778450600822,37.63,80919.87,0.0,0.02902,1e-05,9.47222]
[1778450602205,37.63,80950.32,0.0,0.02939,1e-05,9.57695]
[1778450607238,37.62,80958.81,0.0,0.02949,1e-05,9.60381]
[1778450608551,37.62,80958.81,0.0,0.02949,1e-05,9.60381]
[1778450608642,37.62,80960.8,0.0,0.02951,1e-05,9.6104]
[1778450613992,37.62,80968.6,0.0,0.0296,1e-05,9.63479]
[1778450614631,37.62,80971.14,0.0,0.02963,1e-05,9.64289]
[1778450614835,37.62,80977.93,0.0,0.02972,1e-05,9.66665]
[1778450615304,37.62,80997.47,0.0,0.02996,1e-05,9.73482]
[1778450620966,37.62,80992.31,0.0,0.02988,1e-05,9.71405]
[1778450623350,37.61,81002.18,0.0,0.03,1e-05,9.74715]
[1778450624358,37.61,81022.62,0.0,0.03026,1e-05,9.81876]
[1778450625364,37.61,81033.47,0.0,0.0304,1e-05,9.85664]
[1778450628101,37.61,81027.41,0.0,0.03031,1e-05,9.83367]
[1778450628389,37.61,81027.2,0.0,0.03031,1e-05,9.83216]
[1778450633422,37.61,81035.35,0.0,0.0304,1e-05,9.85734]
[1778450637690,37.6,81040.29,0.0,0.03045,1e-05,9.87256]
[1778450637780,37.6,81022.23,0.0,0.03022,1e-05,9.80771]
[1778450639464,37.6,81010.49,0.0,0.03006,1e-05,9.76466]
[1778450644501,37.6,81012.34,0.0,0.03008,1e-05,9.76804]
[1778450646515,37.6,81001.4,0.0,0.02993,1e-05,9.72825]
[1778450649542,37.6,81011.4,0.0,0.03005,1e-05,9.76178]
[1778450651987,37.59,80994.39,0.0,0.02983,1e-05,9.70072]
[1778450652918,37.59,80974.67,0.0,0.02958,1e-05,9.63101]
[1778450658607,37.59,80977.48,0.0,0.02961,1e-05,9.63813]
[1778450659475,37.59,80977.48,0.0,0.02961,1e-05,9.63813]
[1778450659613,37.59,80974.44,0.0,0.02957,1e-05,9.62708]
[1778450664648,37.59,80968.37,0.0,0.02949,1e-05,9.60399]
[1778450669684,37.59,80972.5,0.0,0.02953,1e-05,9.61664]
[1778450674723,37.58,80967.98,0.0,0.02947,1e-05,9.59773]
[1778450679758,37.58,80975.0,0.0,0.02955,1e-05,9.62055]
[1778450684793,37.58,80964.91,0.0,0.02941,1e-05,9.58356]
[1778450686962,37.58,80964.57,0.0,0.02941,1e-05,9.58205]
[1778450687022,37.58,80956.04,0.0,0.0293,1e-05,9.55205]
[1778450688821,37.58,80946.91,0.0,0.02919,1e-05,9.51974]
[1778450693161,37.58,80943.78,0.0,0.02914,1e-05,9.50793]
[1778450693855,37.58,80944.46,0.0,0.02915,1e-05,9.5101]
[1778450698894,37.58,80954.04,0.0,0.02927,1e-05,9.542]
[1778450699558,37.58,80954.04,0.0,0.02927,1e-05,9.542]
[1778450699900,37.58,80967.68,0.0,0.02943,1e-05,9.58889]
[1778450700910,37.58,80979.42,0.0,0.02958,1e-05,9.62931]
[1778450702928,37.57,80967.21,0.0,0.02942,1e-05,9.58538]
[1778450704937,37.57,80977.95,0.0,0.02955,1e-05,9.6221]
[1778450706704,37.57,80977.95,0.0,0.02955,1e-05,9.6221]
[1778450706949,37.57,80981.4,0.0,0.02959,1e-05,9.63348]
[1778450710987,37.57,80994.98,0.0,0.02976,1e-05,9.67951]
[1778450711986,37.57,81005.6,0.0,0.02989,1e-05,9.71644]
[1778450715546,37.57,81005.2,0.0,0.02988,1e-05,9.71361]
[1778450716019,37.57,81014.81,0.0,0.03,1e-05,9.74691]
[1778450717024,37.57,81031.84,0.0,0.03021,1e-05,9.80604]
[1778450718031,37.57,81042.24,0.0,0.03034,1e-05,9.84292]
[1778450720045,37.57,81029.19,0.0,0.03017,1e-05,9.79469]
[1778450724029,37.56,81027.98,0.0,0.03015,1e-05,9.78845]
[1778450724073,37.56,81022.24,0.0,0.03007,1e-05,9.76751]
[1778450727820,37.56,81021.08,0.0,0.03005,1e-05,9.76159]
[1778450728104,37.56,81025.75,0.0,0.03011,1e-05,9.77809]
[1778450729110,37.56,81055.24,0.0,0.03048,1e-05,9.88213]
[1778450730122,37.56,81070.74,0.0,0.03068,1e-05,9.93685]
[1778450732132,37.56,81059.77,0.0,0.03053,1e-05,9.89471]
[1778450737166,37.55,81057.82,0.0,0.03049,1e-05,9.88364]
[1778450741199,37.55,81071.41,0.0,0.03065,1e-05,9.92898]
[1778450746231,37.55,81082.09,0.0,0.03077,1e-05,9.96306]
[1778450748432,37.55,81083.9,0.0,0.03079,1e-05,9.96868]
[1778450748533,37.54,81065.54,0.0,0.03055,1e-05,9.90121]
[1778450754290,37.54,81061.45,0.0,0.03048,1e-05,9.88242]
[1778450756305,37.54,81050.82,0.0,0.03034,1e-05,9.84217]
[1778450760332,37.53,81035.8,0.0,0.03013,1e-05,9.78606]
[1778450765367,37.53,81021.43,0.0,0.02994,1e-05,9.73216]
[1778450766739,37.53,81021.43,0.0,0.02994,1e-05,9.73216]
[1778450766781,37.53,81016.19,0.0,0.02987,1e-05,9.71313]
[1778450768388,37.53,81005.74,0.0,0.02974,1e-05,9.67532]
[1778450773086,37.53,81000.39,0.0,0.02966,1e-05,9.65519]
[1778450773184,37.53,80999.25,0.0,0.02965,1e-05,9.65078]
[1778450778465,37.52,80993.63,0.0,0.02957,1e-05,9.6287]
[1778450780474,37.52,80980.99,0.0,0.02941,1e-05,9.58379]
[1778450785511,37.52,80986.86,0.0,0.02948,1e-05,9.60275]
[1778450790545,37.52,80981.86,0.0,0.02941,1e-05,9.5837]
[1778450794572,37.52,80971.73,0.0,0.02927,1e-05,9.54591]
[1778450795580,37.52,80960.34,0.0,0.02913,1e-05,9.5061]
[1778450800614,37.52,80964.13,0.0,0.02918,1e-05,9.51831]
[1778450802002,37.52,80964.13,0.0,0.02918,1e-05,9.51831]
[1778450802098,37.52,80964.97,0.0,0.02919,1e-05,9.52105]
[1778450803637,37.52,80999.71,0.0,0.02962,1e-05,9.64187]
[1778450807671,37.52,81039.6,0.0,0.03012,1e-05,9.7814]
[1778450808677,37.52,81050.5,0.0,0.03025,1e-05,9.81931]
[1778450811699,37.51,81080.79,0.0,0.03063,1e-05,9.92528]
[1778450816735,37.51,81101.19,0.0,0.03088,1e-05,9.99441]
[1778450817742,37.51,81125.13,0.0,0.03119,1e-05,10.0799]
[1778450819756,37.51,81137.16,0.0,0.03134,1e-05,10.1214]
[1778450820763,37.5,81149.2,0.0,0.03149,1e-05,10.16403]
[1778450821893,37.5,81136.7,0.0,0.03133,1e-05,10.11748]
[1778450826810,37.5,81149.21,0.0,0.03147,1e-05,10.15706]
[1778450828156,37.5,81177.45,0.0,0.03183,1e-05,10.25767]
[1778450831225,37.49,81242.9,0.0,0.0327,1e-05,10.49645]
[1778450835880,37.48,81257.9,0.0,0.03288,1e-05,10.54484]
[1778450836887,37.48,81267.73,0.0,0.033,1e-05,10.58026]
[1778450838262,37.48,81250.78,0.0,0.03277,1e-05,10.51558]
[1778450839911,37.48,81233.69,0.0,0.03253,1e-05,10.44918]
[1778450841962,37.48,81210.46,0.0,0.0322,1e-05,10.36068]
[1778450843941,37.47,81221.65,0.0,0.03234,1e-05,10.39879]
[1778450844944,37.47,81231.23,0.0,0.03247,1e-05,10.4327]
[1778450845951,37.47,81221.1,0.0,0.03232,1e-05,10.3936]
[1778450850050,37.47,81214.38,0.0,0.03221,1e-05,10.36391]
[1778450850070,37.46,81207.59,0.0,0.03212,1e-05,10.33728]
[1778450853000,37.46,81224.37,0.0,0.03232,1e-05,10.39322]
[1778450855347,37.45,81214.95,0.0,0.03218,1e-05,10.3538]
[1778450858036,37.45,81205.49,0.0,0.03204,1e-05,10.31579]
[1778450863071,37.44,81203.52,0.0,0.03198,1e-05,10.30117]
[1778450866176,37.44,81186.01,0.0,0.03173,1e-05,10.23261]
[1778450869117,37.43,81176.06,0.0,0.03159,1e-05,10.19209]
[1778450874153,37.43,81163.61,0.0,0.0314,1e-05,10.14051]
[1778450879186,37.42,81158.31,0.0,0.03131,1e-05,10.11546]
[1778450879608,37.42,81158.31,0.0,0.03131,1e-05,10.11546]
[1778450880195,37.42,81151.91,0.0,0.03122,1e-05,10.0911]
[1778450884221,37.42,81139.02,0.0,0.03104,1e-05,10.04006]
[1778450885834,37.42,81137.91,0.0,0.03102,1e-05,10.035]
[1778450886235,37.41,81130.47,0.0,0.03092,1e-05,10.00712]
[1778450889810,37.41,81123.29,0.0,0.03081,1e-05,9.97834]
[1778450890269,37.41,81116.23,0.0,0.03072,1e-05,9.95204]
[1778450891272,37.41,81172.04,0.0,0.03144,1e-05,10.153]
[1778450892277,37.41,81189.16,0.0,0.03167,1e-05,10.21463]
[1778450897313,37.4,81185.89,0.0,0.0316,1e-05,10.19745]
[1778450898728,37.4,81187.27,0.0,0.03162,1e-05,10.20186]
[1778450899328,37.4,81188.19,0.0,0.03163,1e-05,10.20459]
[1778450903354,37.4,81203.03,0.0,0.03182,1e-05,10.25638]
[1778450908390,37.39,81212.55,0.0,0.03193,1e-05,10.28704]
[1778450911411,37.39,81203.36,0.0,0.03179,1e-05,10.24959]
[1778450913268,37.39,81204.68,0.0,0.03181,1e-05,10.25369]
[1778450913424,37.39,81205.58,0.0,0.03182,1e-05,10.25628]
[1778450918460,37.39,81220.0,0.0,0.03199,1e-05,10.30561]
[1778450921093,37.39,81216.63,0.0,0.03195,1e-05,10.29245]
[1778450921131,37.39,81212.91,0.0,0.03189,1e-05,10.27797]
[1778450922129,37.39,81212.91,0.0,0.03189,1e-05,10.27797]
[1778450922207,37.38,81210.67,0.0,0.03186,1e-05,10.26897]
[1778450927523,37.38,81205.39,0.0,0.03177,1e-05,10.24524]
[1778450929346,37.38,81205.39,0.0,0.03177,1e-05,10.24524]
[1778450929376,37.38,81211.64,0.0,0.03185,1e-05,10.26749]
[1778450933239,37.38,81230.81,0.0,0.0321,1e-05,10.33516]
[1778450936601,37.37,81239.71,0.0,0.03221,1e-05,10.36478]
[1778450940619,37.37,81253.21,0.0,0.03238,1e-05,10.41119]
[1778450941628,37.37,81262.43,0.0,0.0325,1e-05,10.44452]
[1778450946662,37.36,81257.88,0.0,0.03242,1e-05,10.42266]
[1778450949807,37.36,81239.97,0.0,0.03216,1e-05,10.35338]
[1778450955724,37.36,81235.64,0.0,0.03209,1e-05,10.33215]
[1778450957786,37.35,81234.18,0.0,0.03206,1e-05,10.32592]
[1778450957815,37.35,81232.91,0.0,0.03204,1e-05,10.32041]
[1778450959755,37.35,81211.74,0.0,0.03176,1e-05,10.24134]
[1778450960762,37.35,81223.02,0.0,0.0319,1e-05,10.28203]
[1778450963451,37.35,81232.89,0.0,0.03203,1e-05,10.31632]
[1778450963933,37.35,81232.89,0.0,0.03203,1e-05,10.31632]
[1778450963970,37.35,81233.14,0.0,0.03203,1e-05,10.31724]
[1778450969825,37.34,81243.01,0.0,0.03214,1e-05,10.34648]
[1778450974860,37.34,81235.91,0.0,0.03202,1e-05,10.31415]
[1778450979894,37.33,81235.84,0.0,0.03199,1e-05,10.30736]
[1778450984931,37.32,81227.8,0.0,0.03186,1e-05,10.27078]
[1778450989966,37.32,81217.94,0.0,0.0317,1e-05,10.22796]
[1778450993993,37.31,81202.72,0.0,0.03148,1e-05,10.1672]
[1778450999029,37.31,81195.87,0.0,0.03137,1e-05,10.13643]
[1778451004065,37.3,81200.19,0.0,0.03141,1e-05,10.1475]
[1778451009110,37.3,81200.82,0.0,0.0314,1e-05,10.14527]
[1778451010906,37.3,81202.41,0.0,0.03142,1e-05,10.15017]
[1778451011115,37.29,81215.44,0.0,0.03159,1e-05,10.19692]
[1778451012122,37.29,81225.19,0.0,0.03172,1e-05,10.23176]
[1778451014136,37.29,81238.1,0.0,0.03188,1e-05,10.27721]
[1778451016151,37.29,81249.31,0.0,0.03202,1e-05,10.31715]
[1778451019289,37.29,81255.27,0.0,0.0321,1e-05,10.33768]
[1778451019323,37.29,81254.29,0.0,0.03208,1e-05,10.33324]
[1778451025219,37.28,81249.61,0.0,0.032,1e-05,10.3111]
[1778451027209,37.28,81254.54,0.0,0.03207,1e-05,10.32852]
[1778451027296,37.28,81265.9,0.0,0.03221,1e-05,10.3698]
[1778451029270,37.28,81284.66,0.0,0.03247,1e-05,10.43874]
[1778451030275,37.28,81322.37,0.0,0.03298,1e-05,10.57903]
[1778451031287,37.27,81353.4,0.0,0.03337,1e-05,10.68645]
[1778451034316,37.26,81362.51,0.0,0.03346,1e-05,10.71151]
[1778451036324,37.26,81387.5,0.0,0.0338,1e-05,10.80423]
[1778451038343,37.25,81396.77,0.0,0.03388,1e-05,10.82651]
[1778451043376,37.24,81381.85,0.0,0.03365,1e-05,10.76282]
[1778451048409,37.23,81378.87,0.0,0.03358,1e-05,10.74632]
[1778451050873,37.23,81376.68,0.0,0.03354,1e-05,10.73426]
[1778451051433,37.23,81374.1,0.0,0.0335,1e-05,10.72323]
[1778451056469,37.22,81363.09,0.0,0.03332,1e-05,10.67475]
[1778451060459,37.22,81360.36,0.0,0.03327,1e-05,10.66032]
[1778451060553,37.22,81340.46,0.0,0.03299,1e-05,10.58387]
[1778451063518,37.21,81356.4,0.0,0.03319,1e-05,10.64013]
[1778451065532,37.21,81336.47,0.0,0.03291,1e-05,10.56261]
[1778451068367,37.21,81342.61,0.0,0.03298,1e-05,10.58318]
[1778451068553,37.21,81346.02,0.0,0.03303,1e-05,10.59488]
[1778451073588,37.2,81345.48,0.0,0.03299,1e-05,10.58573]
[1778451078624,37.19,81350.98,0.0,0.03305,1e-05,10.60064]
[1778451079631,37.19,81341.82,0.0,0.03292,1e-05,10.56491]
[1778451081644,37.19,81332.88,0.0,0.03278,1e-05,10.52901]
[1778451086680,37.19,81332.52,0.0,0.03276,1e-05,10.52225]
[1778451089298,37.18,81336.6,0.0,0.03281,1e-05,10.53647]
[1778451089384,37.18,81344.89,0.0,0.03292,1e-05,10.56657]
[1778451090707,37.18,81360.92,0.0,0.03314,1e-05,10.62598]
[1778451091715,37.18,81374.44,0.0,0.03332,1e-05,10.67455]
[1778451094408,37.18,81358.68,0.0,0.03308,1e-05,10.61121]
[1778451095981,37.18,81358.68,0.0,0.03308,1e-05,10.60992]
[1778451095998,37.18,81365.22,0.0,0.03316,1e-05,10.63338]
[1778451101787,37.17,81368.75,0.0,0.03318,1e-05,10.63931]
[1778451106105,37.16,81372.89,0.0,0.03323,1e-05,10.65119]
[1778451106180,37.16,81375.51,0.0,0.03326,1e-05,10.65984]
[1778451107833,37.16,81408.03,0.0,0.0337,1e-05,10.781]
[1778451113412,37.15,81407.21,0.0,0.03367,1e-05,10.77211]
[1778451113427,37.15,81409.58,0.0,0.0337,1e-05,10.77968]
[1778451118909,37.14,81408.16,0.0,0.03364,1e-05,10.76539]
[1778451120752,37.14,81405.96,0.0,0.03361,1e-05,10.75553]
[1778451120922,37.14,81400.93,0.0,0.03353,1e-05,10.7349]
[1778451121929,37.14,81389.24,0.0,0.03336,1e-05,10.68899]
[1778451126964,37.13,81378.16,0.0,0.03318,1e-05,10.64028]
[1778451129120,37.13,81379.13,0.0,0.03319,1e-05,10.64271]
[1778451129192,37.13,81377.79,0.0,0.03317,1e-05,10.63638]
[1778451133422,37.13,81377.75,0.0,0.03315,1e-05,10.6325]
[1778451133522,37.13,81390.28,0.0,0.03332,1e-05,10.67877]
[1778451135089,37.12,81413.21,0.0,0.03363,1e-05,10.76357]
[1778451136379,37.12,81441.72,0.0,0.03403,1e-05,10.8715]
[1778451141110,37.12,81433.46,0.0,0.03389,1e-05,10.83444]
[1778451141211,37.12,81430.44,0.0,0.03384,1e-05,10.82148]
[1778451146109,37.11,81440.05,0.0,0.03396,1e-05,10.85177]
[1778451151162,37.1,81437.24,0.0,0.03388,1e-05,10.83164]
[1778451152855,37.1,81431.62,0.0,0.0338,1e-05,10.80853]
[1778451153169,37.1,81426.15,0.0,0.03371,1e-05,10.78604]
[1778451156185,37.09,81411.34,0.0,0.03349,1e-05,10.72507]
[1778451160211,37.09,81401.24,0.0,0.03333,1e-05,10.68119]
[1778451164526,37.09,81400.5,0.0,0.03331,1e-05,10.67575]
[1778451164606,37.08,81400.77,0.0,0.0333,1e-05,10.6742]
[1778451170282,37.08,81395.0,0.0,0.03319,1e-05,10.64464]
[1778451171288,37.07,81382.65,0.0,0.03302,1e-05,10.59663]
[1778451176323,37.07,81378.26,0.0,0.03293,1e-05,10.57424]
[1778451177333,37.07,81367.29,0.0,0.03278,1e-05,10.53174]
[1778451179346,37.06,81352.16,0.0,0.03256,1e-05,10.4727]
[1778451184398,37.06,81351.04,0.0,0.03253,1e-05,10.46371]
[1778451186413,37.06,81332.79,0.0,0.03228,1e-05,10.39351]
[1778451191449,37.05,81331.48,0.0,0.03224,1e-05,10.38437]
[1778451196485,37.05,81330.25,0.0,0.03221,1e-05,10.37577]
[1778451197492,37.05,81319.21,0.0,0.03206,1e-05,10.33386]
[1778451201723,37.05,81312.49,0.0,0.03196,1e-05,10.30661]
[1778451202530,37.05,81330.83,0.0,0.0322,1e-05,10.37349]
[1778451207565,37.04,81335.54,0.0,0.03225,1e-05,10.38734]
[1778451208709,37.04,81335.54,0.0,0.03225,1e-05,10.38734]
[1778451208727,37.04,81336.54,0.0,0.03226,1e-05,10.39027]
[1778451214615,37.04,81341.61,0.0,0.03231,1e-05,10.40297]
[1778451216629,37.03,81357.07,0.0,0.03251,1e-05,10.45926]
[1778451219649,37.03,81346.41,0.0,0.03236,1e-05,10.41673]
[1778451224692,37.03,81345.9,0.0,0.03233,1e-05,10.41054]
[1778451229721,37.02,81352.76,0.0,0.03241,1e-05,10.43207]
[1778451234757,37.02,81347.65,0.0,0.03233,1e-05,10.40866]
[1778451239791,37.01,81342.63,0.0,0.03224,1e-05,10.38577]
[1778451245487,37.01,81353.89,0.0,0.03238,1e-05,10.42304]
[1778451250869,37.01,81343.2,0.0,0.03222,1e-05,10.37895]
[1778451255905,37.0,81336.98,0.0,0.03212,1e-05,10.35108]
[1778451261727,37.0,81333.15,0.0,0.03205,1e-05,10.33394]
[1778451266981,36.99,81353.6,0.0,0.03231,1e-05,10.40516]
[1778451272017,36.99,81351.02,0.0,0.03226,1e-05,10.39005]
[1778451277051,36.98,81356.76,0.0,0.03232,1e-05,10.40754]
[1778451285767,36.98,81356.56,0.0,0.03229,1e-05,10.40033]
[1778451291594,36.97,81353.99,0.0,0.03224,1e-05,10.38674]
[1778451293165,36.97,81336.21,0.0,0.03199,1e-05,10.31806]
[1778451298199,36.97,81342.66,0.0,0.03207,1e-05,10.33878]
[1778451303234,36.97,81354.72,0.0,0.03222,1e-05,10.38033]
[1778451306255,36.96,81363.69,0.0,0.03233,1e-05,10.41161]
[1778451307262,36.96,81353.42,0.0,0.03219,1e-05,10.37238]
[1778451312298,36.96,81352.71,0.0,0.03216,1e-05,10.36595]
[1778451315767,36.96,81336.86,0.0,0.03194,1e-05,10.30469]
[1778451315882,36.96,81336.86,0.0,0.03194,1e-05,10.30469]
[1778451316662,36.96,81322.35,0.0,0.03174,1e-05,10.2501]
[1778451322069,36.95,81320.71,0.0,0.03171,1e-05,10.24115]
[1778451322378,36.95,81327.21,0.0,0.0318,1e-05,10.26474]
[1778451323377,36.95,81316.27,0.0,0.03165,1e-05,10.22367]
[1778451328413,36.95,81308.64,0.0,0.03154,1e-05,10.19308]
[1778451333446,36.95,81306.76,0.0,0.0315,1e-05,10.1825]
[1778451338482,36.94,81305.83,0.0,0.03148,1e-05,10.17691]
[1778451343519,36.94,81307.53,0.0,0.03149,1e-05,10.18106]
[1778451348554,36.94,81308.12,0.0,0.03149,1e-05,10.18107]
[1778451353590,36.94,81307.97,0.0,0.03148,1e-05,10.17837]
[1778451358626,36.94,81309.83,0.0,0.0315,1e-05,10.1831]
[1778451361647,36.93,81296.63,0.0,0.03132,1e-05,10.13317]
[1778451367695,36.93,81290.0,0.0,0.03122,1e-05,10.10667]
[1778451371754,36.93,81298.74,0.0,0.03134,1e-05,10.13789]
[1778451371851,36.93,81284.77,0.0,0.03115,1e-05,10.08625]
[1778451373738,36.93,81263.89,0.0,0.03087,1e-05,10.00917]
[1778451378536,36.93,81266.13,0.0,0.0309,1e-05,10.01643]
[1778451378773,36.93,81269.13,0.0,0.03094,1e-05,10.02725]
[1778451381795,36.93,81258.25,0.0,0.03079,1e-05,9.98707]
[1778451386830,36.93,81265.6,0.0,0.03089,1e-05,10.01319]
[1778451391865,36.93,81260.14,0.0,0.03081,1e-05,9.99116]
[1778451396901,36.93,81256.75,0.0,0.03076,1e-05,9.97823]
[1778451401939,36.93,81262.64,0.0,0.03084,1e-05,9.9992]
[1778451407318,36.93,81255.93,0.0,0.03075,1e-05,9.97418]
[1778451407457,36.93,81255.93,0.0,0.03075,1e-05,9.97418]
[1778451407551,36.93,81251.74,0.0,0.03069,1e-05,9.95884]
[1778451408993,36.93,81240.76,0.0,0.03055,1e-05,9.91888]
[1778451414031,36.93,81249.17,0.0,0.03066,1e-05,9.94928]
[1778451415391,36.93,81249.17,0.0,0.03066,1e-05,9.94928]
[1778451415482,36.93,81253.25,0.0,0.03071,1e-05,9.96412]
[1778451420073,36.92,81244.47,0.0,0.03059,1e-05,9.93136]
[1778451425110,36.92,81241.75,0.0,0.03055,1e-05,9.91985]
[1778451430145,36.92,81240.33,0.0,0.03053,1e-05,9.91342]
[1778451435180,36.92,81238.17,0.0,0.03049,1e-05,9.90346]
[1778451440214,36.92,81242.1,0.0,0.03054,1e-05,9.91605]
[1778451445253,36.92,81235.87,0.0,0.03045,1e-05,9.89185]
[1778451448228,36.91,81237.16,0.0,0.03046,1e-05,9.89539]
[1778451448293,36.91,81249.89,0.0,0.03063,1e-05,9.94155]
[1778451451295,36.91,81241.24,0.0,0.03051,1e-05,9.90793]
[1778451453309,36.91,81251.14,0.0,0.03064,1e-05,9.94331]
[1778451455324,36.91,81266.48,0.0,0.03084,1e-05,9.99895]
[1778451457005,36.91,81293.81,0.0,0.03119,1e-05,10.09853]
[1778451457659,36.91,81302.94,0.0,0.03131,1e-05,10.13179]
[1778451458646,36.91,81313.34,0.0,0.03145,1e-05,10.16968]
[1778451462372,36.91,81328.95,0.0,0.03165,1e-05,10.22523]
[1778451463771,36.91,81338.28,0.0,0.03177,1e-05,10.25923]
[1778451464970,36.91,81355.94,0.0,0.03201,1e-05,10.32428]
[1778451467065,36.91,81366.48,0.0,0.03215,1e-05,10.36246]
[1778451470432,36.9,81375.88,0.0,0.03227,1e-05,10.39503]
[1778451474212,36.9,81382.48,0.0,0.03235,1e-05,10.41767]
[1778451474460,36.9,81369.26,0.0,0.03217,1e-05,10.36737]
[1778451475551,36.9,81369.26,0.0,0.03217,1e-05,10.36737]
[1778451475594,36.9,81352.75,0.0,0.03194,1e-05,10.30477]
[1778451477062,36.9,81314.93,0.0,0.03143,1e-05,10.16367]
[1778451478499,36.9,81304.23,0.0,0.03128,1e-05,10.12346]
[1778451479506,36.9,81314.29,0.0,0.03141,1e-05,10.15918]
[1778451482550,36.9,81353.54,0.0,0.03193,1e-05,10.30317]
[1778451484541,36.89,81374.8,0.0,0.03221,1e-05,10.38041]
[1778451485862,36.89,81388.05,0.0,0.03239,1e-05,10.42932]
[1778451487563,36.89,81398.65,0.0,0.03253,1e-05,10.4673]
[1778451492631,36.89,81393.35,0.0,0.03244,1e-05,10.44222]
[1778451493638,36.89,81393.35,0.0,0.03244,1e-05,10.44222]
[1778451493697,36.89,81393.52,0.0,0.03243,1e-05,10.44183]
[1778451495659,36.88,81383.54,0.0,0.03229,1e-05,10.40233]
[1778451496666,36.88,81372.16,0.0,0.03213,1e-05,10.3587]
[1778451501701,36.88,81372.47,0.0,0.03212,1e-05,10.35537]
[1778451504965,36.88,81373.37,0.0,0.03212,1e-05,10.35699]
[1778451505069,36.88,81362.3,0.0,0.03197,1e-05,10.31564]
[1778451509818,36.87,81373.52,0.0,0.03211,1e-05,10.35268]
[1778451510982,36.87,81386.24,0.0,0.03228,1e-05,10.39948]
[1778451515310,36.87,81384.84,0.0,0.03224,1e-05,10.38921]
[1778451515800,36.87,81376.88,0.0,0.03213,1e-05,10.35843]
[1778451518821,36.86,81366.33,0.0,0.03198,1e-05,10.31632]
[1778451522850,36.86,81354.92,0.0,0.03181,1e-05,10.27057]
[1778451524875,36.86,81338.53,0.0,0.03158,1e-05,10.20821]
[1778451528892,36.86,81348.58,0.0,0.03171,1e-05,10.24291]
[1778451531913,36.85,81333.29,0.0,0.0315,1e-05,10.18437]
[1778451533927,36.85,81345.7,0.0,0.03166,1e-05,10.22901]
[1778451538961,36.85,81336.73,0.0,0.03152,1e-05,10.19202]
[1778451541982,36.85,81345.65,0.0,0.03164,1e-05,10.22388]
[1778451545011,36.84,81362.66,0.0,0.03186,1e-05,10.28455]
[1778451547020,36.84,81373.25,0.0,0.032,1e-05,10.32263]
[1778451548028,36.84,81385.87,0.0,0.03217,1e-05,10.36908]
[1778451553063,36.84,81374.57,0.0,0.032,1e-05,10.3225]
[1778451556084,36.84,81385.2,0.0,0.03213,1e-05,10.35982]
[1778451560116,36.83,81394.01,0.0,0.03224,1e-05,10.38938]
[1778451564143,36.83,81411.43,0.0,0.03246,1e-05,10.45129]
[1778451566158,36.83,81402.51,0.0,0.03233,1e-05,10.41576]
[1778451571193,36.82,81406.16,0.0,0.03236,1e-05,10.42325]
[1778451576228,36.82,81410.05,0.0,0.0324,1e-05,10.43311]
[1778451578242,36.82,81399.02,0.0,0.03224,1e-05,10.38971]
[1778451579250,36.81,81388.95,0.0,0.0321,1e-05,10.35105]
[1778451584947,36.81,81381.01,0.0,0.03198,1e-05,10.31804]
[1778451590326,36.81,81383.09,0.0,0.03198,1e-05,10.32036]
[1778451595361,36.8,81381.58,0.0,0.03195,1e-05,10.31084]
[1778451600623,36.8,81374.96,0.0,0.03185,1e-05,10.28317]
[1778451604426,36.8,81360.71,0.0,0.03164,1e-05,10.22666]
[1778451606487,36.79,81349.05,0.0,0.03148,1e-05,10.18216]
[1778451611516,36.79,81350.16,0.0,0.03149,1e-05,10.18346]
[1778451613530,36.79,81339.72,0.0,0.03134,1e-05,10.14375]
[1778451615544,36.79,81330.86,0.0,0.03122,1e-05,10.11005]
[1778451620579,36.79,81326.32,0.0,0.03115,1e-05,10.09121]
[1778451625624,36.78,81331.67,0.0,0.03122,1e-05,10.10894]
[1778451630658,36.78,81330.59,0.0,0.0312,1e-05,10.10282]
[1778451635374,36.78,81327.79,0.0,0.03115,1e-05,10.08944]
[1778451635729,36.78,81365.93,0.0,0.03166,1e-05,10.23013]
[1778451638298,36.78,81386.91,0.0,0.03194,1e-05,10.30748]
[1778451642129,36.78,81387.18,0.0,0.03193,1e-05,10.3064]
[1778451642176,36.78,81382.44,0.0,0.03186,1e-05,10.28794]
[1778451647780,36.77,81384.09,0.0,0.03187,1e-05,10.28973]
[1778451651733,36.77,81379.92,0.0,0.03181,1e-05,10.27202]
[1778451651811,36.77,81377.63,0.0,0.03177,1e-05,10.26279]
[1778451653825,36.77,81365.38,0.0,0.0316,1e-05,10.21585]
[1778451658424,36.77,81359.89,0.0,0.03152,1e-05,10.19305]
[1778451658860,36.77,81353.91,0.0,0.03144,1e-05,10.17029]
[1778451662635,36.76,81355.03,0.0,0.03145,1e-05,10.17284]
[1778451662896,36.76,81358.06,0.0,0.03149,1e-05,10.18355]
[1778451663894,36.76,81332.59,0.0,0.03114,1e-05,10.08891]
[1778451664901,36.76,81320.71,0.0,0.03098,1e-05,10.04468]
[1778451669617,36.76,81319.86,0.0,0.03097,1e-05,10.04022]
[1778451669937,36.76,81318.94,0.0,0.03095,1e-05,10.03653]
[1778451672959,36.76,81306.22,0.0,0.03078,1e-05,9.98903]
[1778451677994,36.76,81304.09,0.0,0.03075,1e-05,9.98011]
[1778451681015,36.76,81294.76,0.0,0.03063,1e-05,9.94543]
[1778451686051,36.76,81300.42,0.0,0.0307,1e-05,9.9652]
[1778451691086,36.76,81298.86,0.0,0.03067,1e-05,9.95717]
[1778451696121,36.75,81302.68,0.0,0.03072,1e-05,9.97022]
[1778451701158,36.75,81298.36,0.0,0.03066,1e-05,9.95349]
[1778451707200,36.75,81298.5,0.0,0.03065,1e-05,9.95301]
[1778451712237,36.75,81301.55,0.0,0.03069,1e-05,9.96327]
[1778451717273,36.75,81304.52,0.0,0.03073,1e-05,9.9732]
[1778451722308,36.75,81297.08,0.0,0.03063,1e-05,9.94508]
[1778451727347,36.75,81294.69,0.0,0.03059,1e-05,9.93558]
[1778451728319,36.75,81294.69,0.0,0.03059,1e-05,9.93558]
[1778451728366,36.75,81282.71,0.0,0.03043,1e-05,9.89183]
[1778451730371,36.75,81269.94,0.0,0.03027,1e-05,9.84521]
[1778451733815,36.75,81274.93,0.0,0.03033,1e-05,9.86313]
[1778451734405,36.75,81275.01,0.0,0.03033,1e-05,9.86344]
[1778451739439,36.75,81288.7,0.0,0.03051,1e-05,9.91315]
[1778451744474,36.75,81293.55,0.0,0.03057,1e-05,9.93034]
[1778451749658,36.75,81285.32,0.0,0.03046,1e-05,9.8999]
[1778451750332,36.75,81285.32,0.0,0.03046,1e-05,9.8999]
[1778451750421,36.75,81284.13,0.0,0.03045,1e-05,9.89544]
[1778451752537,36.75,81274.29,0.0,0.03031,1e-05,9.85806]
[1778451755991,36.75,81275.16,0.0,0.03032,1e-05,9.86118]
[1778451756034,36.75,81274.19,0.0,0.03031,1e-05,9.85766]
[1778451762162,36.75,81275.51,0.0,0.03033,1e-05,9.8624]
[1778451762252,36.75,81289.04,0.0,0.03051,1e-05,9.91154]
[1778451767640,36.75,81288.43,0.0,0.0305,1e-05,9.90887]
[1778451772676,36.75,81288.59,0.0,0.0305,1e-05,9.909]
[1778451777712,36.75,81296.99,0.0,0.0306,1e-05,9.93913]
[1778451782745,36.75,81293.46,0.0,0.03056,1e-05,9.92559]
[1778451783753,36.74,81282.94,0.0,0.03042,1e-05,9.88717]
[1778451789375,36.74,81279.75,0.0,0.03037,1e-05,9.87528]
[1778451794833,36.74,81295.79,0.0,0.03058,1e-05,9.93346]
[1778451799864,36.74,81304.43,0.0,0.03069,1e-05,9.96431]
[1778451804906,36.74,81304.89,0.0,0.0307,1e-05,9.96508]
[1778451806913,36.74,81321.48,0.0,0.03092,1e-05,10.02607]
[1778451809521,36.74,81312.52,0.0,0.0308,1e-05,9.99339]
[1778451814970,36.74,81314.37,0.0,0.03082,1e-05,9.99914]
[1778451820019,36.74,81312.17,0.0,0.03079,1e-05,9.99144]
[1778451825039,36.74,81311.26,0.0,0.03078,1e-05,9.98851]
[1778451830078,36.74,81310.31,0.0,0.03077,1e-05,9.98545]
[1778451835109,36.75,81305.34,0.0,0.03071,1e-05,9.9678]
[1778451840145,36.75,81301.99,0.0,0.03067,1e-05,9.95615]
[1778451845180,36.75,81297.82,0.0,0.03061,1e-05,9.94165]
[1778451848204,36.75,81308.29,0.0,0.03075,1e-05,9.98035]
[1778451849209,36.75,81318.55,0.0,0.03089,1e-05,10.01805]
[1778451854248,36.75,81326.24,0.0,0.03099,1e-05,10.04648]
[1778451859877,36.75,81325.93,0.0,0.03099,1e-05,10.0453]
[1778451865321,36.75,81326.66,0.0,0.031,1e-05,10.04794]
[1778451870356,36.75,81322.24,0.0,0.03094,1e-05,10.03165]
[1778451875391,36.75,81322.17,0.0,0.03093,1e-05,10.03001]
[1778451880426,36.75,81328.49,0.0,0.03102,1e-05,10.0533]
[1778451885463,36.75,81317.06,0.0,0.03087,1e-05,10.01127]
[1778451889490,36.75,81327.13,0.0,0.031,1e-05,10.04835]
[1778451893518,36.75,81339.24,0.0,0.03116,1e-05,10.09292]
[1778451898553,36.75,81334.57,0.0,0.0311,1e-05,10.07536]
[1778451905602,36.75,81327.76,0.0,0.03101,1e-05,10.04995]
[1778451910636,36.75,81328.99,0.0,0.03102,1e-05,10.05438]
[1778451915671,36.75,81329.6,0.0,0.03103,1e-05,10.05651]
[1778451920706,36.75,81329.68,0.0,0.03103,1e-05,10.05667]
[1778451925741,36.75,81330.46,0.0,0.03104,1e-05,10.0594]
[1778451930777,36.75,81330.21,0.0,0.03104,1e-05,10.05834]
[1778451936818,36.75,81330.1,0.0,0.03103,1e-05,10.05635]
[1778451941854,36.75,81328.07,0.0,0.031,1e-05,10.04877]
[1778451945882,36.75,81317.42,0.0,0.03086,1e-05,10.00965]
[1778451949245,36.75,81340.04,0.0,0.03116,1e-05,10.09291]
[1778451951924,36.75,81352.62,0.0,0.03133,1e-05,10.13931]
[1778451956958,36.75,81353.95,0.0,0.03134,1e-05,10.14346]
[1778451960584,36.74,81367.95,0.0,0.03153,1e-05,10.19484]
[1778451964013,36.74,81376.96,0.0,0.03165,1e-05,10.22728]
[1778451969043,36.74,81377.78,0.0,0.03165,1e-05,10.22883]
[1778451974078,36.74,81377.93,0.0,0.03165,1e-05,10.22787]
[1778451977101,36.74,81388.2,0.0,0.03178,1e-05,10.26518]
[1778451981127,36.74,81404.71,0.0,0.032,1e-05,10.32544]
[1778451986167,36.74,81397.09,0.0,0.03189,1e-05,10.29474]
[1778451991202,36.73,81401.01,0.0,0.03193,1e-05,10.30589]
[1778451996235,36.73,81407.47,0.0,0.03201,1e-05,10.3288]
[1778451996408,36.73,81407.47,0.0,0.03201,1e-05,10.3288]
[1778451996425,36.73,81393.12,0.0,0.03182,1e-05,10.27422]
[1778451998255,36.73,81380.71,0.0,0.03164,1e-05,10.22705]
[1778452003298,36.73,81380.27,0.0,0.03163,1e-05,10.22419]
[1778452004547,36.73,81434.83,0.0,0.03237,1e-05,10.42804]
[1778452010342,36.73,81436.79,0.0,0.03239,1e-05,10.43216]
[1778452014558,36.72,81423.99,0.0,0.0322,1e-05,10.38144]
[1778452017584,36.72,81412.84,0.0,0.03204,1e-05,10.33784]
[1778452020527,36.72,81412.89,0.0,0.03204,1e-05,10.33703]
[1778452020618,36.72,81413.82,0.0,0.03205,1e-05,10.34004]
[1778452024906,36.72,81414.95,0.0,0.03206,1e-05,10.34238]
[1778452025453,36.72,81423.47,0.0,0.03217,1e-05,10.37391]
[1778452027466,36.72,81435.26,0.0,0.03233,1e-05,10.41729]
[1778452031762,36.71,81436.66,0.0,0.03235,1e-05,10.42088]
[1778452032501,36.71,81434.16,0.0,0.03231,1e-05,10.41022]
[1778452035523,36.71,81443.71,0.0,0.03243,1e-05,10.44448]
[1778452036530,36.71,81456.03,0.0,0.0326,1e-05,10.4905]
[1778452041564,36.71,81457.66,0.0,0.03261,1e-05,10.49327]
[1778452043583,36.71,81447.2,0.0,0.03246,1e-05,10.45224]
[1778452045596,36.71,81461.5,0.0,0.03265,1e-05,10.50499]
[1778452047799,36.7,81464.3,0.0,0.03269,1e-05,10.51496]
[1778452048615,36.7,81474.07,0.0,0.03282,1e-05,10.55062]
[1778452049628,36.7,81490.42,0.0,0.03304,1e-05,10.61326]
[1778452050633,36.7,81509.29,0.0,0.03331,1e-05,10.68583]
[1778452051640,36.7,81523.96,0.0,0.03351,1e-05,10.74104]
[1778452052673,36.7,81533.93,0.0,0.03366,1e-05,10.78025]
[1778452053660,36.7,81549.45,0.0,0.03388,1e-05,10.8403]
[1778452054665,36.71,81618.39,0.0,0.03489,1e-05,11.11587]
[1778452057746,36.71,81627.36,0.0,0.03504,1e-05,11.15575]
[1778452060712,36.71,81653.55,0.0,0.03542,1e-05,11.25937]
[1778452061767,36.71,81703.57,0.0,0.03616,1e-05,11.45939]
[1778452062785,36.71,81712.41,0.0,0.0363,2e-05,11.49504]
[1778452063773,36.71,81723.38,0.0,0.03646,2e-05,11.53937]
[1778452064775,36.71,81712.99,0.0,0.03631,2e-05,11.49715]
[1778452067780,36.71,81724.6,0.0,0.03646,2e-05,11.53922]
[1778452069786,36.71,81714.13,0.0,0.0363,2e-05,11.49624]
[1778452072793,36.7,81702.76,0.0,0.03611,1e-05,11.44515]
[1778452074813,36.7,81685.69,0.0,0.03585,1e-05,11.37629]
[1778452078839,36.7,81675.65,0.0,0.0357,1e-05,11.33441]
[1778452079075,36.7,81675.65,0.0,0.0357,1e-05,11.33441]
[1778452079093,36.7,81675.65,0.0,0.0357,1e-05,11.33441]
[1778452079203,36.7,81675.65,0.0,0.0357,1e-05,11.33441]
[1778452079219,36.7,81675.65,0.0,0.0357,1e-05,11.33441]
[1778452079752,36.7,81675.65,0.0,0.0357,1e-05,11.33441]
[1778452079778,36.7,81675.65,0.0,0.0357,1e-05,11.33441]
[1778452082870,36.7,81706.11,0.0,0.03615,1e-05,11.45585]
[1778452083873,36.7,81695.99,0.0,0.036,1e-05,11.41491]
[1778452086891,36.7,81684.7,0.0,0.03583,1e-05,11.36853]
[1778452087898,36.7,81694.08,0.0,0.03596,1e-05,11.40581]
[1778452091532,36.69,81712.51,0.0,0.03621,1e-05,11.47225]
[1778452092941,36.69,81701.83,0.0,0.03605,1e-05,11.42887]
[1778452094364,36.69,81701.83,0.0,0.03605,1e-05,11.42887]
[1778452094375,36.69,81701.83,0.0,0.03605,1e-05,11.42887]
[1778452094429,36.69,81700.74,0.0,0.03603,1e-05,11.42352]
[1778452095962,36.69,81710.71,0.0,0.03617,1e-05,11.46286]
[1778452098400,36.69,81720.19,0.0,0.03631,2e-05,11.50026]
[1778452099993,36.69,81707.46,0.0,0.03612,1e-05,11.44798]
[1778452101605,36.69,81691.12,0.0,0.03587,1e-05,11.38184]
[1778452107053,36.69,81685.36,0.0,0.03578,1e-05,11.35677]
[1778452108023,36.69,81685.36,0.0,0.03578,1e-05,11.35677]
[1778452108155,36.69,81685.36,0.0,0.03578,1e-05,11.35677]
[1778452108162,36.69,81669.68,0.0,0.03555,1e-05,11.29382]
[1778452110074,36.69,81656.55,0.0,0.03535,1e-05,11.24069]
[1778452114102,36.68,81646.84,0.0,0.0352,1e-05,11.19956]
[1778452115553,36.68,81646.84,0.0,0.0352,1e-05,11.19956]
[1778452115596,36.68,81646.84,0.0,0.0352,1e-05,11.19956]
[1778452115620,36.68,81645.48,0.0,0.03518,1e-05,11.19393]
[1778452116065,36.68,81645.48,0.0,0.03518,1e-05,11.19393]
[1778452116107,36.68,81645.48,0.0,0.03518,1e-05,11.19393]
[1778452116156,36.68,81635.14,0.0,0.03503,1e-05,11.1528]
[1778452121746,36.68,81635.61,0.0,0.03503,1e-05,11.15396]
[1778452122420,36.68,81635.61,0.0,0.03503,1e-05,11.15396]
[1778452122452,36.68,81635.61,0.0,0.03503,1e-05,11.15396]
[1778452122650,36.68,81635.61,0.0,0.03503,1e-05,11.15396]
[1778452122658,36.68,81635.61,0.0,0.03503,1e-05,11.15396]
[1778452122721,36.68,81635.19,0.0,0.03502,1e-05,11.1522]
[1778452125183,36.68,81625.92,0.0,0.03489,1e-05,11.11526]
[1778452127196,36.68,81616.73,0.0,0.03475,1e-05,11.07776]
[1778452129210,36.68,81602.28,0.0,0.03453,1e-05,11.01981]
[1778452134246,36.68,81596.86,0.0,0.03445,1e-05,10.99607]
[1778452138610,36.68,81598.1,0.0,0.03446,1e-05,10.99956]
[1778452138729,36.68,81598.1,0.0,0.03446,1e-05,10.99956]
[1778452138830,36.68,81597.9,0.0,0.03445,1e-05,10.99833]
[1778452141711,36.68,81596.74,0.0,0.03443,1e-05,10.99289]
[1778452141782,36.68,81596.74,0.0,0.03443,1e-05,10.99289]
[1778452141797,36.68,81596.74,0.0,0.03443,1e-05,10.99289]
[1778452141883,36.67,81600.62,0.0,0.03449,1e-05,11.00766]
[1778452144317,36.67,81590.97,0.0,0.03434,1e-05,10.96855]
[1778452145253,36.67,81590.97,0.0,0.03434,1e-05,10.96855]
[1778452145323,36.67,81590.97,0.0,0.03434,1e-05,10.96855]
[1778452145383,36.67,81580.75,0.0,0.0342,1e-05,10.92818]
[1778452146229,36.67,81580.75,0.0,0.0342,1e-05,10.92818]
[1778452146329,36.67,81580.22,0.0,0.03419,1e-05,10.92572]
[1778452147336,36.67,81570.89,0.0,0.03405,1e-05,10.88902]
[1778452152450,36.67,81571.27,0.0,0.03405,1e-05,10.88915]
[1778452152476,36.67,81568.45,0.0,0.03401,1e-05,10.87818]
[1778452153688,36.67,81568.45,0.0,0.03401,1e-05,10.87818]
[1778452153795,36.67,81560.72,0.0,0.0339,1e-05,10.84789]
[1778452159422,36.67,81557.27,0.0,0.03385,1e-05,10.8333]
[1778452161500,36.67,81562.59,0.0,0.03392,1e-05,10.85378]
[1778452161511,36.67,81566.2,0.0,0.03397,1e-05,10.86763]
[1778452163449,36.67,81554.02,0.0,0.0338,1e-05,10.81992]
[1778452166475,36.67,81545.27,0.0,0.03367,1e-05,10.78554]
[1778452171508,36.67,81541.41,0.0,0.03361,1e-05,10.76868]
[1778452174535,36.67,81529.03,0.0,0.03344,1e-05,10.72071]
[1778452179569,36.67,81524.86,0.0,0.03338,1e-05,10.70473]
[1778452182591,36.67,81533.92,0.0,0.0335,1e-05,10.73971]
[1778452185610,36.67,81524.11,0.0,0.03337,1e-05,10.70185]
[1778452190647,36.67,81525.18,0.0,0.03338,1e-05,10.70612]
[1778452195683,36.67,81529.26,0.0,0.03344,1e-05,10.72196]
[1778452200718,36.67,81520.31,0.0,0.03331,1e-05,10.68757]
[1778452205754,36.67,81530.96,0.0,0.03347,1e-05,10.7288]
[1778452209781,36.67,81545.03,0.0,0.03367,1e-05,10.78402]
[1778452214818,36.67,81537.33,0.0,0.03357,1e-05,10.75617]
[1778452219852,36.67,81523.92,0.0,0.03338,1e-05,10.70649]
[1778452224887,36.67,81525.13,0.0,0.0334,1e-05,10.71156]
[1778452227909,36.67,81536.2,0.0,0.03356,1e-05,10.75425]
[1778452232947,36.67,81522.71,0.0,0.03337,1e-05,10.70157]
[1778452237983,36.67,81510.91,0.0,0.0332,1e-05,10.65629]
[1778452242010,36.67,81497.09,0.0,0.03301,1e-05,10.60374]
[1778452247046,36.68,81497.27,0.0,0.03302,1e-05,10.60527]
[1778452252080,36.68,81501.66,0.0,0.03308,1e-05,10.62306]
[1778452254737,36.68,81502.11,0.0,0.03309,1e-05,10.62499]
[1778452254761,36.68,81491.45,0.0,0.03294,1e-05,10.58458]
[1778452256108,36.68,81481.39,0.0,0.0328,1e-05,10.54639]
[1778452261083,36.68,81485.04,0.0,0.03285,1e-05,10.56095]
[1778452261144,36.68,81483.76,0.0,0.03284,1e-05,10.55658]
[1778452266179,36.68,81484.58,0.0,0.03285,1e-05,10.56102]
[1778452271224,36.68,81491.31,0.0,0.03295,1e-05,10.58799]
[1778452276250,36.68,81484.71,0.0,0.03287,1e-05,10.5642]
[1778452281284,36.68,81497.85,0.0,0.03305,1e-05,10.61556]
[1778452282915,36.68,81497.85,0.0,0.03305,1e-05,10.61556]
[1778452282953,36.68,81502.9,0.0,0.03313,1e-05,10.63505]
[1778452284310,36.68,81524.28,0.0,0.03343,1e-05,10.71802]
[1778452289344,36.69,81535.62,0.0,0.0336,1e-05,10.76347]
[1778452292996,36.69,81550.56,0.0,0.03381,1e-05,10.82118]
[1778452294638,36.69,81570.19,0.0,0.03409,1e-05,10.89799]
[1778452299008,36.69,81570.13,0.0,0.03409,1e-05,10.8983]
[1778452299090,36.69,81571.02,0.0,0.0341,1e-05,10.90191]
[1778452303066,36.69,81557.01,0.0,0.03391,1e-05,10.84797]
[1778452308487,36.69,81554.95,0.0,0.03388,1e-05,10.84122]
[1778452309495,36.69,81565.99,0.0,0.03404,1e-05,10.88432]
[1778452311030,36.69,81565.99,0.0,0.03404,1e-05,10.88432]
[1778452311049,36.69,81574.98,0.0,0.03417,1e-05,10.91954]
[1778452313141,36.69,81600.03,0.0,0.03453,1e-05,11.01779]
[1778452318371,36.69,81601.49,0.0,0.03455,1e-05,11.02339]
[1778452318986,36.69,81597.18,0.0,0.03449,1e-05,11.00642]
[1778452321578,36.69,81606.22,0.0,0.03462,1e-05,11.04171]
[1778452323599,36.69,81594.41,0.0,0.03445,1e-05,10.99523]
[1778452324343,36.69,81594.41,0.0,0.03445,1e-05,10.99523]
[1778452324970,36.69,81620.14,0.0,0.03482,1e-05,11.09625]
[1778452326613,36.69,81634.18,0.0,0.03502,1e-05,11.15156]
[1778452327621,36.69,81624.28,0.0,0.03488,1e-05,11.11227]
[1778452330655,36.69,81621.27,0.0,0.03483,1e-05,11.09992]
[1778452330744,36.69,81622.71,0.0,0.03485,1e-05,11.10539]
[1778452334896,36.69,81620.69,0.0,0.03482,1e-05,11.09686]
[1778452334933,36.69,81630.82,0.0,0.03497,1e-05,11.13666]
[1778452336160,36.69,81660.62,0.0,0.03541,1e-05,11.25462]
[1778452338097,36.69,81681.29,0.0,0.03571,1e-05,11.33665]
[1778452339110,36.69,81700.0,0.0,0.03599,1e-05,11.41119]
[1778452340750,36.69,81710.64,0.0,0.03615,1e-05,11.45384]
[1778452341779,36.69,81746.03,0.0,0.03668,2e-05,11.5963]
[1778452342779,36.69,81789.02,0.0,0.03733,2e-05,11.7713]
[1778452344192,36.69,81820.98,0.0,0.03782,2e-05,11.90126]
[1778452348176,36.68,81801.47,0.0,0.0375,2e-05,11.81742]
[1778452349125,36.68,81782.33,0.0,0.0372,2e-05,11.73672]
[1778452350180,36.68,81763.2,0.0,0.0369,2e-05,11.65756]
[1778452350934,36.68,81733.17,0.0,0.03645,2e-05,11.5356]
[1778452352180,36.68,81745.9,0.0,0.03664,2e-05,11.58567]
[1778452356175,36.68,81757.14,0.0,0.0368,2e-05,11.6299]
[1778452360979,36.67,81750.33,0.0,0.03668,2e-05,11.59808]
[1778452361007,36.67,81750.33,0.0,0.03668,2e-05,11.59808]
[1778452361108,36.67,81749.97,0.0,0.03667,2e-05,11.59595]
[1778452366976,36.67,81757.37,0.0,0.03676,2e-05,11.6202]
[1778452372139,36.66,81752.86,0.0,0.03668,2e-05,11.59785]
[1778452375034,36.66,81734.69,0.0,0.03639,2e-05,11.52018]
[1778452380071,36.66,81731.0,0.0,0.03632,2e-05,11.50099]
[1778452384095,36.65,81713.48,0.0,0.03604,1e-05,11.42706]
[1778452386109,36.65,81723.8,0.0,0.03619,2e-05,11.46715]
[1778452391145,36.65,81716.78,0.0,0.03607,1e-05,11.43512]
[1778452391776,36.65,81716.78,0.0,0.03607,1e-05,11.43512]
[1778452391814,36.65,81716.78,0.0,0.03607,1e-05,11.43512]
[1778452392153,36.65,81701.65,0.0,0.03584,1e-05,11.37356]
[1778452396180,36.64,81689.2,0.0,0.03565,1e-05,11.32115]
[1778452398842,36.64,81684.26,0.0,0.03557,1e-05,11.30031]
[1778452398855,36.64,81684.26,0.0,0.03557,1e-05,11.30031]
[1778452398884,36.64,81684.26,0.0,0.03557,1e-05,11.30031]
[1778452398912,36.64,81684.26,0.0,0.03557,1e-05,11.30031]
[1778452399201,36.64,81695.81,0.0,0.03574,1e-05,11.346]
[1778452404237,36.64,81698.76,0.0,0.03577,1e-05,11.35499]
[1778452406192,36.64,81693.25,0.0,0.03569,1e-05,11.33233]
[1778452406216,36.64,81693.25,0.0,0.03569,1e-05,11.33233]
[1778452406258,36.64,81686.48,0.0,0.03559,1e-05,11.30468]
[1778452407725,36.64,81686.35,0.0,0.03558,1e-05,11.30362]
[1778452407759,36.64,81686.35,0.0,0.03558,1e-05,11.30362]
[1778452408266,36.64,81687.48,0.0,0.0356,1e-05,11.3076]
[1778452409724,36.64,81686.7,0.0,0.03558,1e-05,11.30399]
[1778452409750,36.64,81686.7,0.0,0.03558,1e-05,11.30399]
[1778452410281,36.64,81685.59,0.0,0.03556,1e-05,11.29906]
[1778452411673,36.64,81686.48,0.0,0.03557,1e-05,11.30061]
[1778452411690,36.64,81686.48,0.0,0.03557,1e-05,11.30061]
[1778452412292,36.64,81688.75,0.0,0.0356,1e-05,11.3092]
[1778452416205,36.63,81691.77,0.0,0.03564,1e-05,11.31972]
[1778452416231,36.63,81691.77,0.0,0.03564,1e-05,11.31972]
[1778452416323,36.63,81694.44,0.0,0.03568,1e-05,11.32986]
[1778452421358,36.63,81700.19,0.0,0.03575,1e-05,11.35021]
[1778452423033,36.63,81700.19,0.0,0.03575,1e-05,11.35021]
[1778452423130,36.63,81700.19,0.0,0.03575,1e-05,11.35021]
[1778452423230,36.63,81705.51,0.0,0.03583,1e-05,11.37044]
[1778452425468,36.63,81727.81,0.0,0.03616,2e-05,11.45961]
[1778452426478,36.63,81805.58,0.0,0.03734,2e-05,11.77623]
[1778452427477,36.63,81827.24,0.0,0.03767,2e-05,11.86376]
[1778452429055,36.62,81909.48,0.0,0.03894,2e-05,12.20146]
[1778452429558,36.62,81909.48,0.0,0.03894,2e-05,12.20146]
[1778452429919,36.62,81942.51,0.0,0.03945,2e-05,12.33543]
[1778452430747,36.62,81962.98,0.0,0.03977,2e-05,12.42001]
[1778452432079,36.62,82018.97,0.0,0.04068,2e-05,12.65996]
[1778452433201,36.62,82018.97,0.0,0.04068,2e-05,12.65996]
[1778452433300,36.61,82041.36,0.0,0.04103,2e-05,12.75135]
[1778452433490,36.61,82041.36,0.0,0.04103,2e-05,12.75135]
[1778452434139,36.61,82022.55,0.0,0.04072,2e-05,12.66904]
[1778452434556,36.61,82022.55,0.0,0.04072,2e-05,12.66904]
[1778452434946,36.61,82022.55,0.0,0.04072,2e-05,12.66904]
[1778452434977,36.61,82076.61,0.0,0.04162,2e-05,12.90374]
[1778452436995,36.61,82070.57,0.0,0.04151,2e-05,12.87626]
[1778452437132,36.61,82070.57,0.0,0.04151,2e-05,12.87626]
[1778452437285,36.61,82070.57,0.0,0.04151,2e-05,12.87626]
[1778452437420,36.61,82074.83,0.0,0.04157,2e-05,12.89249]
[1778452438563,36.61,82084.25,0.0,0.04172,2e-05,12.93231]
[1778452439467,36.61,82084.25,0.0,0.04172,2e-05,12.93231]
[1778452439488,36.61,82084.25,0.0,0.04172,2e-05,12.93231]
[1778452439568,36.6,82069.64,0.0,0.04147,2e-05,12.86716]
[1778452440575,36.59,82035.68,0.0,0.04085,2e-05,12.70581]
[1778452441583,36.58,82016.59,0.0,0.04049,2e-05,12.61085]
[1778452444229,36.58,82068.37,0.0,0.04134,2e-05,12.8333]
[1778452445614,36.56,82097.16,0.0,0.04175,2e-05,12.94056]
[1778452448649,36.56,82069.49,0.0,0.04127,2e-05,12.81547]
[1778452449551,36.56,82069.49,0.0,0.04127,2e-05,12.81547]
[1778452449593,36.56,82069.49,0.0,0.04127,2e-05,12.81547]
[1778452449641,36.56,82064.38,0.0,0.04118,2e-05,12.79324]
[1778452450648,36.56,82046.81,0.0,0.04088,2e-05,12.71444]
[1778452454309,36.54,82030.22,0.0,0.04054,2e-05,12.62634]
[1778452455685,36.53,82017.2,0.0,0.04027,2e-05,12.55577]
[1778452458718,36.52,82027.41,0.0,0.04042,2e-05,12.59577]
[1778452462742,36.52,82014.19,0.0,0.04019,2e-05,12.53551]
[1778452464384,36.52,82001.97,0.0,0.03999,2e-05,12.4823]
[1778452466771,36.52,82017.68,0.0,0.04024,2e-05,12.54764]
[1778452470799,36.51,82028.56,0.0,0.0404,2e-05,12.59083]
[1778452472813,36.51,82020.98,0.0,0.04027,2e-05,12.55437]
[1778452476964,36.51,82013.13,0.0,0.04012,2e-05,12.51747]
[1778452476978,36.51,82013.13,0.0,0.04012,2e-05,12.51747]
[1778452477006,36.51,82013.13,0.0,0.04012,2e-05,12.51747]
[1778452477048,36.51,82034.11,0.0,0.04046,2e-05,12.60673]
[1778452479442,36.51,82032.77,0.0,0.04044,2e-05,12.59975]
[1778452479466,36.51,82032.77,0.0,0.04044,2e-05,12.59975]
[1778452479472,36.51,82032.77,0.0,0.04044,2e-05,12.59975]
[1778452479509,36.51,82032.77,0.0,0.04044,2e-05,12.59975]
[1778452479900,36.51,82023.93,0.0,0.04029,2e-05,12.56134]
[1778452481888,36.5,82005.72,0.0,0.03998,2e-05,12.48021]
[1778452485930,36.5,81988.37,0.0,0.03968,2e-05,12.40066]
[1778452486948,36.5,81972.35,0.0,0.03942,2e-05,12.33153]
[1778452488947,36.5,81992.28,0.0,0.03973,2e-05,12.41493]
[1778452490973,36.5,82013.05,0.0,0.04006,2e-05,12.50225]
[1778452491974,36.5,82026.52,0.0,0.04028,2e-05,12.55924]
[1778452497007,36.49,82036.54,0.0,0.04043,2e-05,12.59715]
[1778452502042,36.48,82060.06,0.0,0.04079,2e-05,12.69208]
[1778452504056,36.48,82082.95,0.0,0.04116,2e-05,12.78897]
[1778452508085,36.48,82071.94,0.0,0.04095,2e-05,12.7343]
[1778452509091,36.47,82049.58,0.0,0.04057,2e-05,12.6357]
[1778452511138,36.47,82040.24,0.0,0.04041,2e-05,12.59382]
[1778452514133,36.47,82051.36,0.0,0.04058,2e-05,12.63738]
[1778452515143,36.47,82066.95,0.0,0.04082,2e-05,12.70184]
[1778452517156,36.45,82076.1,0.0,0.04091,2e-05,12.72513]
[1778452522189,36.41,82087.12,0.0,0.04091,2e-05,12.72682]
[1778452526220,36.38,82096.35,0.0,0.04093,2e-05,12.73387]
[1778452527227,36.36,82077.31,0.0,0.04055,2e-05,12.63457]
[1778452528233,36.36,82068.3,0.0,0.04039,2e-05,12.59406]
[1778452532361,36.36,82061.01,0.0,0.04025,2e-05,12.55664]
[1778452532395,36.36,82061.01,0.0,0.04025,2e-05,12.55664]
[1778452536290,36.35,82040.67,0.0,0.0399,2e-05,12.46356]
[1778452540319,36.35,82050.4,0.0,0.04004,2e-05,12.50044]
[1778452540845,36.35,82050.4,0.0,0.04004,2e-05,12.50044]
[1778452540904,36.35,82050.4,0.0,0.04004,2e-05,12.50044]
[1778452544347,36.34,82040.42,0.0,0.03985,2e-05,12.45118]
[1778452547372,36.34,82025.62,0.0,0.03959,2e-05,12.38417]
[1778452550400,36.34,82005.98,0.0,0.03926,2e-05,12.29701]
[1778452551807,36.34,81999.21,0.0,0.03915,2e-05,12.26724]
[1778452551842,36.34,81999.21,0.0,0.03915,2e-05,12.26724]
[1778452557450,36.33,81993.63,0.0,0.03904,2e-05,12.23812]
[1778452562508,36.33,81993.42,0.0,0.03902,2e-05,12.23292]
[1778452565525,36.32,81973.16,0.0,0.03869,2e-05,12.14459]
[1778452568185,36.32,81967.05,0.0,0.03858,2e-05,12.11636]
[1778452568560,36.32,81957.57,0.0,0.03842,2e-05,12.07528]
[1778452569552,36.32,81935.22,0.0,0.03807,2e-05,11.98143]
[1778452571569,36.32,81925.53,0.0,0.03791,2e-05,11.93789]
[1778452572572,36.32,81937.09,0.0,0.03808,2e-05,11.9854]
[1778452576601,36.31,81928.08,0.0,0.03793,2e-05,11.94418]
[1778452578875,36.31,81931.5,0.0,0.03798,2e-05,11.95763]
[1778452578899,36.31,81931.5,0.0,0.03798,2e-05,11.95763]
[1778452578940,36.31,81945.3,0.0,0.03819,2e-05,12.01461]
[1778452585314,36.31,81938.76,0.0,0.03808,2e-05,11.98349]
[1778452589696,36.31,81947.47,0.0,0.0382,2e-05,12.0177]
[1778452595383,36.3,81966.2,0.0,0.03848,2e-05,12.08978]
[1778452598754,36.3,81975.77,0.0,0.03862,2e-05,12.12702]
[1778452600768,36.3,81986.79,0.0,0.03878,2e-05,12.17142]
[1778452602998,36.3,81987.95,0.0,0.0388,2e-05,12.17567]
[1778452603029,36.3,81987.95,0.0,0.0388,2e-05,12.17567]
[1778452603172,36.3,81987.95,0.0,0.0388,2e-05,12.17567]
[1778452603191,36.3,81987.95,0.0,0.0388,2e-05,12.17567]
[1778452603256,36.3,81987.95,0.0,0.0388,2e-05,12.17567]
[1778452603283,36.3,81987.95,0.0,0.0388,2e-05,12.17567]
[1778452603361,36.3,81987.95,0.0,0.0388,2e-05,12.17567]
[1778452603374,36.3,81987.95,0.0,0.0388,2e-05,12.17567]
[1778452603487,36.3,81987.95,0.0,0.0388,2e-05,12.17567]
[1778452603520,36.3,81987.95,0.0,0.0388,2e-05,12.17567]
[1778452603621,36.3,81979.63,0.0,0.03866,2e-05,12.139]
[1778452608824,36.29,81988.14,0.0,0.03878,2e-05,12.17161]
[1778452611848,36.29,81978.56,0.0,0.03862,2e-05,12.12894]
[1778452615529,36.29,81952.05,0.0,0.03818,2e-05,12.01284]
[1778452620909,36.28,81958.0,0.0,0.03826,2e-05,12.03316]
[1778452623931,36.28,81975.45,0.0,0.03853,2e-05,12.10423]
[1778452625335,36.28,81975.45,0.0,0.03853,2e-05,12.10423]
[1778452625392,36.28,81975.45,0.0,0.03853,2e-05,12.10423]
[1778452625602,36.28,81965.02,0.0,0.03836,2e-05,12.0591]
[1778452626546,36.28,81944.19,0.0,0.03803,2e-05,11.971]
[1778452627958,36.28,81932.69,0.0,0.03784,2e-05,11.92233]
[1778452632636,36.28,81931.6,0.0,0.03782,2e-05,11.91674]
[1778452632659,36.28,81936.98,0.0,0.03791,2e-05,11.93894]
[1778452638065,36.27,81933.35,0.0,0.03783,2e-05,11.9202]
[1778452644073,36.27,81940.97,0.0,0.03793,2e-05,11.94694]
[1778452649108,36.27,81942.05,0.0,0.03794,2e-05,11.94976]
[1778452654143,36.26,81941.66,0.0,0.03793,2e-05,11.94484]
[1778452659180,36.26,81931.89,0.0,0.03777,2e-05,11.9023]
[1778452664214,36.26,81937.42,0.0,0.03785,2e-05,11.92401]
[1778452669249,36.26,81929.33,0.0,0.03771,2e-05,11.88681]
[1778452672620,36.26,81937.07,0.0,0.03782,2e-05,11.9177]
[1778452672682,36.26,81937.07,0.0,0.03782,2e-05,11.9177]
[1778452672656,36.26,81936.16,0.0,0.0378,2e-05,11.91241]
[1778452674287,36.26,81947.85,0.0,0.03798,2e-05,11.96056]
[1778452674719,36.26,81947.85,0.0,0.03798,2e-05,11.96056]
[1778452674741,36.26,81947.85,0.0,0.03798,2e-05,11.96056]
[1778452674782,36.26,81947.85,0.0,0.03798,2e-05,11.96056]
[1778452674800,36.26,81947.85,0.0,0.03798,2e-05,11.96056]
[1778452674887,36.26,81947.85,0.0,0.03798,2e-05,11.96056]
[1778452674918,36.26,81947.85,0.0,0.03798,2e-05,11.96056]
[1778452675584,36.26,81947.85,0.0,0.03798,2e-05,11.96056]
[1778452675681,36.25,81947.64,0.0,0.03798,2e-05,11.95855]
[1778452675787,36.25,81947.64,0.0,0.03798,2e-05,11.95855]
[1778452676108,36.25,81947.64,0.0,0.03798,2e-05,11.95855]
[1778452676146,36.25,81947.64,0.0,0.03798,2e-05,11.95855]
[1778452676591,36.25,81947.64,0.0,0.03798,2e-05,11.95855]
[1778452676636,36.25,81947.64,0.0,0.03798,2e-05,11.95855]
[1778452676628,36.25,81922.05,0.0,0.03757,2e-05,11.85128]
[1778452677706,36.25,81924.51,0.0,0.03761,2e-05,11.86153]
[1778452677718,36.25,81924.51,0.0,0.03761,2e-05,11.86153]
[1778452678319,36.25,81924.36,0.0,0.03761,2e-05,11.86008]
[1778452682346,36.25,81937.89,0.0,0.03782,2e-05,11.91569]
[1778452683353,36.25,81946.74,0.0,0.03795,2e-05,11.95245]
[1778452684022,36.25,81946.74,0.0,0.03795,2e-05,11.95245]
[1778452684060,36.25,81946.74,0.0,0.03795,2e-05,11.95245]
[1778452687249,36.25,81947.62,0.0,0.03796,2e-05,11.95511]
[1778452687389,36.25,81947.62,0.0,0.03796,2e-05,11.95511]
[1778452687426,36.25,81967.95,0.0,0.03828,2e-05,12.04011]
[1778452693423,36.25,81972.63,0.0,0.03835,2e-05,12.05714]
[1778452694543,36.25,81972.63,0.0,0.03835,2e-05,12.05714]
[1778452694580,36.25,81972.63,0.0,0.03835,2e-05,12.05714]
[1778452700474,36.24,81986.9,0.0,0.03856,2e-05,12.11289]
[1778452701370,36.24,81986.9,0.0,0.03856,2e-05,12.11289]
[1778452701408,36.24,81986.9,0.0,0.03856,2e-05,12.11289]
[1778452702487,36.24,81968.09,0.0,0.03825,2e-05,12.03233]
[1778452703495,36.24,81948.18,0.0,0.03794,2e-05,11.94814]
[1778452708530,36.24,81952.85,0.0,0.038,2e-05,11.96595]
[1778452710544,36.24,81940.67,0.0,0.03781,2e-05,11.91419]
[1778452710903,36.24,81940.67,0.0,0.03781,2e-05,11.91419]
[1778452710915,36.24,81940.67,0.0,0.03781,2e-05,11.91419]
[1778452711553,36.24,81944.23,0.0,0.03786,2e-05,11.92717]
[1778452712558,36.24,81929.93,0.0,0.03763,2e-05,11.86712]
[1778452717598,36.24,81925.41,0.0,0.03755,2e-05,11.84589]
[1778452720627,36.24,81937.82,0.0,0.03774,2e-05,11.89571]
[1778452722651,36.23,81924.97,0.0,0.03753,2e-05,11.84074]
[1778452723647,36.23,81935.06,0.0,0.03769,2e-05,11.88213]
[1778452728693,36.23,81932.0,0.0,0.03763,2e-05,11.86656]
[1778452729697,36.23,81922.76,0.0,0.03748,2e-05,11.82735]
[1778452734733,36.23,81937.32,0.0,0.0377,2e-05,11.88528]
[1778452736345,36.23,81939.55,0.0,0.03773,2e-05,11.89443]
[1778452736367,36.23,81939.55,0.0,0.03773,2e-05,11.89443]
[1778452736446,36.23,81939.55,0.0,0.03773,2e-05,11.89443]
[1778452736480,36.23,81939.55,0.0,0.03773,2e-05,11.89443]
[1778452736538,36.23,81939.55,0.0,0.03773,2e-05,11.89443]
[1778452736576,36.23,81939.55,0.0,0.03773,2e-05,11.89443]
[1778452736758,36.23,81923.22,0.0,0.03748,2e-05,11.82635]
[1778452737425,36.23,81923.22,0.0,0.03748,2e-05,11.82635]
[1778452737443,36.23,81923.22,0.0,0.03748,2e-05,11.82635]
[1778452737752,36.23,81922.09,0.0,0.03746,2e-05,11.82114]
[1778452741784,36.23,81912.64,0.0,0.03731,2e-05,11.78045]
[1778452741950,36.23,81912.64,0.0,0.03731,2e-05,11.78045]
[1778452742208,36.23,81912.64,0.0,0.03731,2e-05,11.78045]
[1778452742789,36.23,81925.55,0.0,0.03751,2e-05,11.83358]
[1778452746816,36.22,81947.43,0.0,0.03785,2e-05,11.92426]
[1778452751622,36.22,81941.67,0.0,0.03775,2e-05,11.89898]
[1778452751623,36.22,81941.67,0.0,0.03775,2e-05,11.89898]
[1778452751645,36.22,81941.67,0.0,0.03775,2e-05,11.89898]
[1778452751862,36.22,81935.49,0.0,0.03765,2e-05,11.87285]
[1778452752062,36.22,81935.49,0.0,0.03765,2e-05,11.87285]
[1778452752083,36.22,81935.49,0.0,0.03765,2e-05,11.87285]
[1778452752146,36.22,81935.49,0.0,0.03765,2e-05,11.87285]
[1778452752171,36.22,81935.49,0.0,0.03765,2e-05,11.87285]
[1778452752859,36.22,81933.69,0.0,0.03762,2e-05,11.86507]
[1778452757897,36.22,81928.67,0.0,0.03754,2e-05,11.84318]
[1778452762724,36.22,81936.55,0.0,0.03766,2e-05,11.87526]
[1778452762756,36.22,81936.55,0.0,0.03766,2e-05,11.87526]
[1778452762819,36.22,81937.33,0.0,0.03767,2e-05,11.87829]
[1778452763010,36.22,81937.33,0.0,0.03767,2e-05,11.87829]
[1778452763072,36.22,81937.33,0.0,0.03767,2e-05,11.87829]
[1778452763136,36.22,81945.13,0.0,0.03779,2e-05,11.91088]
[1778452769765,36.22,81946.69,0.0,0.03781,2e-05,11.91607]
[1778452769781,36.22,81946.69,0.0,0.03781,2e-05,11.91607]
[1778452769891,36.22,81946.69,0.0,0.03781,2e-05,11.91607]
[1778452769927,36.22,81946.69,0.0,0.03781,2e-05,11.91607]
[1778452769845,36.22,81944.9,0.0,0.03778,2e-05,11.90801]
[1778452769957,36.22,81944.9,0.0,0.03778,2e-05,11.90801]
[1778452769996,36.22,81944.9,0.0,0.03778,2e-05,11.90801]
[1778452770015,36.22,81944.9,0.0,0.03778,2e-05,11.90801]
[1778452770084,36.22,81943.87,0.0,0.03777,2e-05,11.9037]
[1778452775432,36.22,81944.35,0.0,0.03777,2e-05,11.90305]
[1778452775543,36.22,81944.35,0.0,0.03777,2e-05,11.90305]
[1778452775647,36.22,81939.85,0.0,0.03769,2e-05,11.88398]
[1778452776119,36.22,81939.85,0.0,0.03769,2e-05,11.88398]
[1778452776158,36.22,81939.85,0.0,0.03769,2e-05,11.88398]
[1778452776209,36.22,81932.59,0.0,0.03758,2e-05,11.85342]
[1778452779044,36.22,81920.22,0.0,0.03738,2e-05,11.8008]
[1778452782722,36.22,81919.1,0.0,0.03736,2e-05,11.795]
[1778452782754,36.22,81919.1,0.0,0.03736,2e-05,11.795]
[1778452782855,36.21,81921.14,0.0,0.03739,2e-05,11.80238]
[1778452788388,36.21,81921.75,0.0,0.03739,2e-05,11.80266]
[1778452788401,36.21,81921.75,0.0,0.03739,2e-05,11.80266]
[1778452788455,36.21,81921.75,0.0,0.03739,2e-05,11.80266]
[1778452788487,36.21,81921.75,0.0,0.03739,2e-05,11.80266]
[1778452788539,36.21,81921.75,0.0,0.03739,2e-05,11.80266]
[1778452788549,36.21,81921.75,0.0,0.03739,2e-05,11.80266]
[1778452788645,36.21,81921.75,0.0,0.03739,2e-05,11.80266]
[1778452788669,36.21,81921.75,0.0,0.03739,2e-05,11.80266]
[1778452788706,36.21,81932.33,0.0,0.03755,2e-05,11.84613]
[1778452794149,36.21,81935.37,0.0,0.03759,2e-05,11.85739]
[1778452799195,36.21,81940.36,0.0,0.03767,2e-05,11.87723]
[1778452800632,36.21,81949.73,0.0,0.03781,2e-05,11.91619]
[1778452801078,36.21,81949.73,0.0,0.03781,2e-05,11.91619]
[1778452801216,36.21,81949.73,0.0,0.03781,2e-05,11.91619]
[1778452801303,36.21,81949.73,0.0,0.03781,2e-05,11.91619]
[1778452801360,36.21,81949.73,0.0,0.03781,2e-05,11.91619]
[1778452801617,36.21,81949.73,0.0,0.03781,2e-05,11.91619]
[1778452801914,36.21,81961.48,0.0,0.038,2e-05,11.96578]
[1778452804874,36.21,81970.9,0.0,0.03815,2e-05,12.00547]
[1778452808489,36.21,81973.81,0.0,0.03819,2e-05,12.01764]
[1778452808513,36.21,81973.81,0.0,0.03819,2e-05,12.01764]
[1778452811278,36.21,81983.67,0.0,0.03835,2e-05,12.05905]
[1778452816970,36.21,81981.5,0.0,0.03831,2e-05,12.04841]
[1778452822150,36.21,81977.59,0.0,0.03824,2e-05,12.03074]
[1778452822170,36.21,81977.59,0.0,0.03824,2e-05,12.03074]
[1778452822355,36.21,81991.04,0.0,0.03846,2e-05,12.08701]
[1778452827392,36.21,81995.57,0.0,0.03852,2e-05,12.10459]
[1778452829679,36.21,81998.52,0.0,0.03857,2e-05,12.11688]
[1778452829703,36.21,81998.52,0.0,0.03857,2e-05,12.11688]
[1778452829804,36.21,81985.48,0.0,0.03836,2e-05,12.06139]
[1778452833441,36.2,81996.14,0.0,0.03852,2e-05,12.10449]
[1778452838476,36.2,81992.01,0.0,0.03845,2e-05,12.08615]
[1778452843511,36.2,81991.9,0.0,0.03845,2e-05,12.08487]
[1778452844518,36.2,81978.27,0.0,0.03823,2e-05,12.0272]
[1778452846531,36.2,81965.76,0.0,0.03803,2e-05,11.97399]
[1778452851569,36.2,81964.75,0.0,0.03801,2e-05,11.96788]
[1778452852463,36.2,81964.75,0.0,0.03801,2e-05,11.96788]
[1778452852479,36.2,81964.75,0.0,0.03801,2e-05,11.96788]
[1778452852574,36.2,81964.1,0.0,0.038,2e-05,11.96479]
[1778452854588,36.2,81951.25,0.0,0.03779,2e-05,11.91021]
[1778452859622,36.2,81947.37,0.0,0.03772,2e-05,11.89249]
[1778452864756,36.2,81951.97,0.0,0.0378,2e-05,11.91152]
[1778452865039,36.2,81938.21,0.0,0.03758,2e-05,11.85354]
[1778452866677,36.2,81925.59,0.0,0.03738,2e-05,11.80078]
[1778452871711,36.2,81922.41,0.0,0.03733,2e-05,11.787]
[1778452874746,36.2,81908.01,0.0,0.0371,2e-05,11.72703]
[1778452879776,36.2,81904.93,0.0,0.03706,2e-05,11.71423]
[1778452885004,36.2,81898.59,0.0,0.03696,2e-05,11.68821]
[1778452885041,36.2,81898.59,0.0,0.03696,2e-05,11.68821]
[1778452885807,36.2,81884.06,0.0,0.03674,2e-05,11.62843]
[1778452890844,36.2,81880.63,0.0,0.03669,2e-05,11.61565]
[1778452891419,36.2,81880.63,0.0,0.03669,2e-05,11.61565]
[1778452891448,36.2,81880.63,0.0,0.03669,2e-05,11.61565]
[1778452891850,36.2,81879.26,0.0,0.03666,2e-05,11.60875]
[1778452894871,36.2,81888.4,0.0,0.03681,2e-05,11.64722]
[1778452899906,36.2,81897.7,0.0,0.03696,2e-05,11.68661]
[1778452904942,36.2,81897.34,0.0,0.03695,2e-05,11.68561]
[1778452907950,36.2,81898.87,0.0,0.03698,2e-05,11.69209]
[1778452907968,36.2,81898.87,0.0,0.03698,2e-05,11.69209]
[1778452908037,36.2,81910.95,0.0,0.03716,2e-05,11.74216]
[1778452910990,36.2,81925.67,0.0,0.03739,2e-05,11.80339]
[1778452914288,36.2,81919.01,0.0,0.03729,2e-05,11.77546]
[1778452914319,36.2,81919.01,0.0,0.03729,2e-05,11.77546]
[1778452915030,36.2,81919.21,0.0,0.03729,2e-05,11.77629]
[1778452917036,36.2,81929.14,0.0,0.03745,2e-05,11.81789]
[1778452920317,36.2,81931.52,0.0,0.03749,2e-05,11.82899]
[1778452920362,36.2,81931.52,0.0,0.03749,2e-05,11.82899]
[1778452921066,36.2,81931.05,0.0,0.03748,2e-05,11.8274]
[1778452925094,36.2,81921.87,0.0,0.03734,2e-05,11.78973]
[1778452926099,36.2,81931.34,0.0,0.03749,2e-05,11.82959]
[1778452928977,36.2,81936.22,0.0,0.03757,2e-05,11.85034]
[1778452929021,36.2,81936.22,0.0,0.03757,2e-05,11.85034]
[1778452930135,36.2,81947.7,0.0,0.03775,2e-05,11.89943]
[1778452932146,36.21,81936.72,0.0,0.03758,2e-05,11.85424]
[1778452935246,36.21,81928.71,0.0,0.03746,2e-05,11.82154]
[1778452935260,36.21,81928.71,0.0,0.03746,2e-05,11.82154]
[1778452937572,36.21,81930.31,0.0,0.03749,2e-05,11.82904]
[1778452937696,36.21,81930.31,0.0,0.03749,2e-05,11.82904]
[1778452939195,36.21,81905.31,0.0,0.0371,2e-05,11.72536]
[1778452943897,36.21,81897.57,0.0,0.03698,2e-05,11.69332]
[1778452943921,36.21,81897.57,0.0,0.03698,2e-05,11.69332]
[1778452943998,36.21,81893.27,0.0,0.03692,2e-05,11.67569]
[1778452949389,36.21,81896.99,0.0,0.03697,2e-05,11.69147]
[1778452952289,36.21,81888.92,0.0,0.03685,2e-05,11.65695]
[1778452957962,36.21,81884.6,0.0,0.03678,2e-05,11.6396]
[1778452963684,36.21,81884.47,0.0,0.03678,2e-05,11.63977]
[1778452963714,36.21,81884.47,0.0,0.03678,2e-05,11.63977]
[1778452963848,36.21,81884.47,0.0,0.03678,2e-05,11.63977]
[1778452963860,36.21,81884.47,0.0,0.03678,2e-05,11.63977]
[1778452963952,36.21,81884.47,0.0,0.03678,2e-05,11.63977]
[1778452963976,36.21,81884.47,0.0,0.03678,2e-05,11.63977]
[1778452964120,36.21,81884.47,0.0,0.03678,2e-05,11.63977]
[1778452964053,36.21,81896.91,0.0,0.03698,2e-05,11.6914]
[1778452964153,36.21,81896.91,0.0,0.03698,2e-05,11.6914]
[1778452964375,36.21,81896.91,0.0,0.03698,2e-05,11.6914]
[1778452969409,36.21,81892.52,0.0,0.03691,2e-05,11.67371]
[1778452974912,36.21,81893.72,0.0,0.03693,2e-05,11.67893]
[1778452976420,36.21,81893.87,0.0,0.03693,2e-05,11.67981]
[1778452976445,36.21,81893.87,0.0,0.03693,2e-05,11.67981]
[1778452976470,36.21,81893.87,0.0,0.03693,2e-05,11.67981]
[1778452976503,36.21,81893.87,0.0,0.03693,2e-05,11.67981]
[1778452976564,36.21,81874.24,0.0,0.03663,2e-05,11.59904]
[1778452982600,36.21,81868.34,0.0,0.03654,2e-05,11.57568]
[1778452982615,36.21,81868.34,0.0,0.03654,2e-05,11.57568]
[1778452982789,36.21,81868.34,0.0,0.03654,2e-05,11.57568]
[1778452982813,36.21,81868.34,0.0,0.03654,2e-05,11.57568]
[1778452983001,36.21,81868.34,0.0,0.03654,2e-05,11.57568]
[1778452983021,36.21,81868.34,0.0,0.03654,2e-05,11.57568]
[1778452983025,36.21,81868.34,0.0,0.03654,2e-05,11.57568]
[1778452983052,36.21,81868.34,0.0,0.03654,2e-05,11.57568]
[1778452983089,36.21,81868.5,0.0,0.03655,2e-05,11.57685]
[1778452988543,36.21,81866.13,0.0,0.03652,2e-05,11.56834]
[1778452993578,36.21,81879.53,0.0,0.03673,2e-05,11.62472]
[1778452997606,36.21,81870.58,0.0,0.03659,2e-05,11.5887]
[1778453002640,36.22,81868.46,0.0,0.03657,2e-05,11.58113]
[1778453007681,36.22,81868.39,0.0,0.03657,2e-05,11.58204]
[1778453008687,36.22,81878.32,0.0,0.03672,2e-05,11.62309]
[1778453013722,36.22,81871.02,0.0,0.03661,2e-05,11.59256]
[1778453016242,36.22,81867.03,0.0,0.03655,2e-05,11.57662]
[1778453016269,36.22,81867.03,0.0,0.03655,2e-05,11.57662]
[1778453016743,36.22,81866.25,0.0,0.03654,2e-05,11.57364]
[1778453018952,36.22,81865.62,0.0,0.03653,2e-05,11.57128]
[1778453018973,36.22,81865.62,0.0,0.03653,2e-05,11.57128]
[1778453019044,36.22,81865.91,0.0,0.03654,2e-05,11.57271]
[1778453024800,36.22,81866.55,0.0,0.03655,2e-05,11.57687]
[1778453025819,36.22,81866.55,0.0,0.03655,2e-05,11.57687]
[1778453025843,36.22,81866.55,0.0,0.03655,2e-05,11.57687]
[1778453025899,36.22,81866.55,0.0,0.03655,2e-05,11.57687]
[1778453025932,36.22,81866.55,0.0,0.03655,2e-05,11.57687]
[1778453026281,36.22,81871.37,0.0,0.03663,2e-05,11.59691]
[1778453026289,36.22,81871.37,0.0,0.03663,2e-05,11.59691]
[1778453026814,36.22,81871.37,0.0,0.03663,2e-05,11.59716]
[1778453031849,36.22,81871.77,0.0,0.03664,2e-05,11.5999]
[1778453034870,36.22,81888.01,0.0,0.03689,2e-05,11.66738]
[1778453039907,36.22,81881.11,0.0,0.03679,2e-05,11.63964]
[1778453044940,36.22,81885.49,0.0,0.03686,2e-05,11.65839]
[1778453049975,36.22,81885.65,0.0,0.03686,2e-05,11.65961]
[1778453055011,36.23,81885.46,0.0,0.03686,2e-05,11.65939]
[1778453060046,36.23,81884.25,0.0,0.03684,2e-05,11.65497]
[1778453065080,36.23,81884.69,0.0,0.03685,2e-05,11.65749]
[1778453070116,36.23,81884.79,0.0,0.03686,2e-05,11.65848]
[1778453075157,36.23,81882.75,0.0,0.03682,2e-05,11.64914]
[1778453076312,36.23,81881.4,0.0,0.0368,2e-05,11.64369]
[1778453076346,36.23,81881.4,0.0,0.0368,2e-05,11.64369]
[1778453082208,36.23,81888.45,0.0,0.03691,2e-05,11.67355]
[1778453085985,36.23,81891.69,0.0,0.03696,2e-05,11.68719]
[1778453086002,36.23,81891.69,0.0,0.03696,2e-05,11.68719]
[1778453086235,36.23,81881.75,0.0,0.03681,2e-05,11.64627]
[1778453091270,36.23,81881.88,0.0,0.03682,2e-05,11.64741]
[1778453096305,36.23,81891.58,0.0,0.03697,2e-05,11.68807]
[1778453100699,36.23,81893.44,0.0,0.037,2e-05,11.69597]
[1778453100761,36.23,81893.44,0.0,0.037,2e-05,11.69597]
[1778453100786,36.23,81895.76,0.0,0.03703,2e-05,11.70561]
[1778453102700,36.23,81907.41,0.0,0.03721,2e-05,11.75383]
[1778453103360,36.23,81921.11,0.0,0.03743,2e-05,11.8107]
[1778453104366,36.23,81930.0,0.0,0.03757,2e-05,11.8478]
[1778453107140,36.23,81930.46,0.0,0.03757,2e-05,11.84958]
[1778453107173,36.23,81930.46,0.0,0.03757,2e-05,11.84958]
[1778453107184,36.23,81918.82,0.0,0.03739,2e-05,11.80194]
[1778453110261,36.23,81930.83,0.0,0.03759,2e-05,11.85323]
[1778453115266,36.23,81932.85,0.0,0.03762,2e-05,11.86305]
[1778453120275,36.23,81934.89,0.0,0.03765,2e-05,11.87051]
[1778453125282,36.23,81939.32,0.0,0.03772,2e-05,11.88796]
[1778453127318,36.23,81925.52,0.0,0.0375,2e-05,11.82968]
[1778453132329,36.23,81927.82,0.0,0.03753,2e-05,11.83697]
[1778453137341,36.23,81933.51,0.0,0.03761,2e-05,11.85968]
[1778453139411,36.23,81945.06,0.0,0.03779,2e-05,11.90753]
[1778453144435,36.23,81942.81,0.0,0.03775,2e-05,11.89682]
[1778453147322,36.23,81957.41,0.0,0.03798,2e-05,11.95713]
[1778453148312,36.23,81944.59,0.0,0.03777,2e-05,11.90319]
[1778453148883,36.23,81944.59,0.0,0.03777,2e-05,11.90319]
[1778453148896,36.23,81944.59,0.0,0.03777,2e-05,11.90319]
[1778453149325,36.23,81934.53,0.0,0.03762,2e-05,11.86084]
[1778453150913,36.23,81935.02,0.0,0.03762,2e-05,11.86317]
[1778453150937,36.23,81935.02,0.0,0.03762,2e-05,11.86317]
[1778453151282,36.23,81933.22,0.0,0.0376,2e-05,11.85601]
[1778453156292,36.23,81931.56,0.0,0.03758,2e-05,11.85052]
[1778453157066,36.23,81931.62,0.0,0.03758,2e-05,11.85058]
[1778453157132,36.23,81931.62,0.0,0.03758,2e-05,11.85058]
[1778453157146,36.23,81931.62,0.0,0.03758,2e-05,11.85058]
[1778453157237,36.23,81931.62,0.0,0.03758,2e-05,11.85058]
[1778453157264,36.23,81931.62,0.0,0.03758,2e-05,11.85058]
[1778453157341,36.23,81931.62,0.0,0.03758,2e-05,11.85058]
[1778453157352,36.23,81931.62,0.0,0.03758,2e-05,11.85058]
[1778453157336,36.23,81931.71,0.0,0.03758,2e-05,11.85077]
[1778453157509,36.23,81931.71,0.0,0.03758,2e-05,11.85077]
[1778453157528,36.23,81931.71,0.0,0.03758,2e-05,11.85077]
[1778453158152,36.23,81929.9,0.0,0.03755,2e-05,11.84303]
[1778453163779,36.23,81929.76,0.0,0.03754,2e-05,11.84154]
[1778453169338,36.23,81928.51,0.0,0.03752,2e-05,11.83561]
[1778453169354,36.23,81909.2,0.0,0.03722,2e-05,11.75505]
[1778453174858,36.23,81902.66,0.0,0.03712,2e-05,11.72772]
[1778453179893,36.23,81895.54,0.0,0.03701,2e-05,11.69831]
[1778453183505,36.23,81897.55,0.0,0.03704,2e-05,11.70675]
[1778453183532,36.23,81897.55,0.0,0.03704,2e-05,11.70675]
[1778453183925,36.23,81898.55,0.0,0.03705,2e-05,11.71096]
[1778453184932,36.23,81908.7,0.0,0.03721,2e-05,11.75301]
[1778453187955,36.23,81896.96,0.0,0.03703,2e-05,11.70446]
[1778453191803,36.23,81890.53,0.0,0.03693,2e-05,11.67784]
[1778453191822,36.23,81890.53,0.0,0.03693,2e-05,11.67784]
[1778453191866,36.23,81890.53,0.0,0.03693,2e-05,11.67784]
[1778453191879,36.23,81890.53,0.0,0.03693,2e-05,11.67784]
[1778453191970,36.23,81890.53,0.0,0.03693,2e-05,11.67784]
[1778453191998,36.23,81890.53,0.0,0.03693,2e-05,11.67784]
[1778453192076,36.23,81890.53,0.0,0.03693,2e-05,11.67784]
[1778453192086,36.23,81890.53,0.0,0.03693,2e-05,11.67784]
[1778453192177,36.23,81884.04,0.0,0.03683,2e-05,11.64961]
[1778453198025,36.23,81888.27,0.0,0.03689,2e-05,11.66769]
[1778453203061,36.23,81885.93,0.0,0.03686,2e-05,11.65861]
[1778453208097,36.23,81891.09,0.0,0.03694,2e-05,11.68047]
[1778453213133,36.23,81892.57,0.0,0.03697,2e-05,11.68695]
[1778453216156,36.23,81909.43,0.0,0.03723,2e-05,11.75688]
[1778453221203,36.23,81910.03,0.0,0.03724,2e-05,11.75916]
[1778453222405,36.23,81895.46,0.0,0.03701,2e-05,11.69881]
[1778453228243,36.23,81893.09,0.0,0.03697,2e-05,11.68923]
[1778453233280,36.23,81890.4,0.0,0.03693,2e-05,11.67848]
[1778453238312,36.23,81880.52,0.0,0.03678,2e-05,11.6383]
[1778453242343,36.23,81870.32,0.0,0.03663,2e-05,11.59694]
[1778453244356,36.23,81860.84,0.0,0.03649,2e-05,11.55845]
[1778453246427,36.23,81856.96,0.0,0.03643,2e-05,11.54278]
[1778453246749,36.23,81862.91,0.0,0.03652,2e-05,11.56743]
[1778453247386,36.23,81864.11,0.0,0.03654,2e-05,11.57235]
[1778453248394,36.23,81896.42,0.0,0.03704,2e-05,11.70592]
[1778453252025,36.23,81903.07,0.0,0.03714,2e-05,11.73218]
[1778453252057,36.23,81903.07,0.0,0.03714,2e-05,11.73218]
[1778453252423,36.23,81904.72,0.0,0.03716,2e-05,11.73901]
[1778453254236,36.23,81904.76,0.0,0.03716,2e-05,11.73917]
[1778453254255,36.23,81904.76,0.0,0.03716,2e-05,11.73917]
[1778453254341,36.23,81904.76,0.0,0.03716,2e-05,11.73917]
[1778453254370,36.23,81904.76,0.0,0.03716,2e-05,11.73917]
[1778453254466,36.23,81904.76,0.0,0.03716,2e-05,11.73917]
[1778453254385,36.23,81904.76,0.0,0.03716,2e-05,11.73915]
[1778453254550,36.23,81904.76,0.0,0.03716,2e-05,11.73915]
[1778453254576,36.23,81904.76,0.0,0.03716,2e-05,11.73915]
[1778453255456,36.23,81904.77,0.0,0.03716,2e-05,11.73918]
[1778453260477,36.23,81914.0,0.0,0.03731,2e-05,11.77727]
[1778453265513,36.23,81915.99,0.0,0.03734,2e-05,11.78515]
[1778453271553,36.23,81916.63,0.0,0.03734,2e-05,11.78724]
[1778453276589,36.23,81915.24,0.0,0.03732,2e-05,11.78104]
[1778453281627,36.23,81917.01,0.0,0.03735,2e-05,11.78797]
[1778453282922,36.23,81917.01,0.0,0.03735,2e-05,11.78797]
[1778453282980,36.23,81917.01,0.0,0.03735,2e-05,11.78797]
[1778453282989,36.23,81920.67,0.0,0.0374,2e-05,11.80308]
[1778453284933,36.23,81920.67,0.0,0.0374,2e-05,11.80299]
[1778453285193,36.23,81920.67,0.0,0.0374,2e-05,11.80299]
[1778453285325,36.23,81937.73,0.0,0.03767,2e-05,11.87395]
[1778453285790,36.23,81937.73,0.0,0.03767,2e-05,11.87395]
[1778453285842,36.23,81937.73,0.0,0.03767,2e-05,11.87395]
[1778453286412,36.23,81919.08,0.0,0.03738,2e-05,11.79618]
[1778453289999,36.23,81920.44,0.0,0.0374,2e-05,11.80126]
[1778453290014,36.23,81920.44,0.0,0.0374,2e-05,11.80126]
[1778453290146,36.23,81920.44,0.0,0.0374,2e-05,11.80126]
[1778453290162,36.23,81920.44,0.0,0.0374,2e-05,11.80126]
[1778453290293,36.23,81920.44,0.0,0.0374,2e-05,11.80126]
[1778453290309,36.23,81920.44,0.0,0.0374,2e-05,11.80126]
[1778453290397,36.23,81920.44,0.0,0.0374,2e-05,11.80126]
[1778453290426,36.23,81920.44,0.0,0.0374,2e-05,11.80126]
[1778453290496,36.23,81920.02,0.0,0.03739,2e-05,11.79941]
[1778453295725,36.23,81920.38,0.0,0.03739,2e-05,11.80035]
[1778453300399,36.23,81929.46,0.0,0.03753,2e-05,11.83756]
[1778453305795,36.23,81929.26,0.0,0.03752,2e-05,11.8359]
[1778453310831,36.23,81926.59,0.0,0.03748,2e-05,11.82398]
[1778453314418,36.22,81905.58,0.0,0.03715,2e-05,11.73463]
[1778453320413,36.22,81900.95,0.0,0.03707,2e-05,11.71536]
[1778453323456,36.22,81913.53,0.0,0.03727,2e-05,11.76754]
[1778453327680,36.22,81916.21,0.0,0.03731,2e-05,11.77838]
[1778453327744,36.22,81916.21,0.0,0.03731,2e-05,11.77838]
[1778453327951,36.22,81916.78,0.0,0.03732,2e-05,11.78075]
[1778453328958,36.22,81926.91,0.0,0.03748,2e-05,11.8227]
[1778453330591,36.22,81932.44,0.0,0.03756,2e-05,11.84565]
[1778453330617,36.22,81932.44,0.0,0.03756,2e-05,11.84565]
[1778453331496,36.22,81935.38,0.0,0.03761,2e-05,11.85775]
[1778453331637,36.22,81935.38,0.0,0.03761,2e-05,11.85775]
[1778453331652,36.22,81935.38,0.0,0.03761,2e-05,11.85775]
[1778453332510,36.22,81942.08,0.0,0.03771,2e-05,11.88553]
[1778453332608,36.22,81942.08,0.0,0.03771,2e-05,11.88553]
[1778453332615,36.22,81942.08,0.0,0.03771,2e-05,11.88553]
[1778453332985,36.22,81942.1,0.0,0.03771,2e-05,11.88541]
[1778453335422,36.22,81945.56,0.0,0.03776,2e-05,11.89966]
[1778453335441,36.22,81945.56,0.0,0.03776,2e-05,11.89966]
[1778453335455,36.22,81945.04,0.0,0.03776,2e-05,11.89724]
[1778453335610,36.22,81945.04,0.0,0.03776,2e-05,11.89724]
[1778453335645,36.22,81945.04,0.0,0.03776,2e-05,11.89724]
[1778453335738,36.22,81945.04,0.0,0.03776,2e-05,11.89724]
[1778453335762,36.22,81945.04,0.0,0.03776,2e-05,11.89724]
[1778453335988,36.22,81945.04,0.0,0.03776,2e-05,11.89724]
[1778453335999,36.22,81945.04,0.0,0.03776,2e-05,11.89724]
[1778453336325,36.22,81945.04,0.0,0.03776,2e-05,11.89724]
[1778453336347,36.22,81945.04,0.0,0.03776,2e-05,11.89724]
[1778453336390,36.22,81945.6,0.0,0.03776,2e-05,11.89931]
[1778453336997,36.22,81945.6,0.0,0.03776,2e-05,11.89931]
[1778453337022,36.22,81945.6,0.0,0.03776,2e-05,11.89931]
[1778453337060,36.22,81945.6,0.0,0.03776,2e-05,11.89931]
[1778453337081,36.22,81945.6,0.0,0.03776,2e-05,11.89931]
[1778453337091,36.22,81946.1,0.0,0.03777,2e-05,11.90113]
[1778453339473,36.22,81946.15,0.0,0.03777,2e-05,11.90108]
[1778453339491,36.22,81946.15,0.0,0.03777,2e-05,11.90108]
[1778453339527,36.22,81948.39,0.0,0.0378,2e-05,11.91018]
[1778453342052,36.22,81938.24,0.0,0.03764,2e-05,11.86695]
[1778453346237,36.22,81936.22,0.0,0.03761,2e-05,11.85785]
[1778453346249,36.22,81936.22,0.0,0.03761,2e-05,11.85785]
[1778453346321,36.22,81943.0,0.0,0.03771,2e-05,11.88593]
[1778453352123,36.22,81951.79,0.0,0.03785,2e-05,11.92126]
[1778453356307,36.22,81953.43,0.0,0.03787,2e-05,11.92727]
[1778453356337,36.22,81953.43,0.0,0.03787,2e-05,11.92727]
[1778453356434,36.22,81951.37,0.0,0.03784,2e-05,11.91883]
[1778453359171,36.22,81937.65,0.0,0.03762,2e-05,11.86155]
[1778453364206,36.22,81937.7,0.0,0.03762,2e-05,11.86056]
[1778453369242,36.22,81938.97,0.0,0.03763,2e-05,11.86482]
[1778453374281,36.22,81938.39,0.0,0.03762,2e-05,11.85983]
[1778453376294,36.22,81947.22,0.0,0.03775,2e-05,11.89629]
[1778453381331,36.21,81942.35,0.0,0.03767,2e-05,11.87471]
[1778453383344,36.21,81954.54,0.0,0.03786,2e-05,11.92522]
[1778453384079,36.21,81954.54,0.0,0.03786,2e-05,11.92522]
[1778453384105,36.21,81954.54,0.0,0.03786,2e-05,11.92522]
[1778453384352,36.21,81958.85,0.0,0.03793,2e-05,11.94305]
[1778453385620,36.21,81958.85,0.0,0.03793,2e-05,11.94305]
[1778453385636,36.21,81956.91,0.0,0.0379,2e-05,11.93469]
[1778453386365,36.21,81956.86,0.0,0.03789,2e-05,11.93418]
[1778453386662,36.21,81956.86,0.0,0.03789,2e-05,11.93418]
[1778453386694,36.21,81956.86,0.0,0.03789,2e-05,11.93418]
[1778453387372,36.21,81957.19,0.0,0.0379,2e-05,11.93523]
[1778453390394,36.21,81966.72,0.0,0.03804,2e-05,11.97424]
[1778453395431,36.21,81974.22,0.0,0.03816,2e-05,12.00392]
[1778453396649,36.21,81974.22,0.0,0.03816,2e-05,12.00392]
[1778453396793,36.21,81977.11,0.0,0.0382,2e-05,12.01569]
[1778453397443,36.21,81988.12,0.0,0.03837,2e-05,12.06217]
[1778453398453,36.21,82005.31,0.0,0.03865,2e-05,12.1349]
[1778453398886,36.21,82005.31,0.0,0.03865,2e-05,12.1349]
[1778453398917,36.21,82005.31,0.0,0.03865,2e-05,12.1349]
[1778453399457,36.21,82003.44,0.0,0.03862,2e-05,12.12701]
[1778453401470,36.21,81994.72,0.0,0.03848,2e-05,12.08993]
[1778453404071,36.21,81996.35,0.0,0.0385,2e-05,12.09654]
[1778453404095,36.21,81996.35,0.0,0.0385,2e-05,12.09654]
[1778453404155,36.21,81996.35,0.0,0.0385,2e-05,12.09654]
[1778453404184,36.21,81996.35,0.0,0.0385,2e-05,12.09654]
[1778453404492,36.21,81995.75,0.0,0.03849,2e-05,12.09392]
[1778453407077,36.21,81999.84,0.0,0.03856,2e-05,12.11103]
[1778453407213,36.21,81999.84,0.0,0.03856,2e-05,12.11103]
[1778453407554,36.21,82010.58,0.0,0.03873,2e-05,12.15644]
[1778453409530,36.21,82020.46,0.0,0.03889,2e-05,12.1983]
[1778453414577,36.21,82012.06,0.0,0.03875,2e-05,12.16111]
[1778453414908,36.21,82012.06,0.0,0.03875,2e-05,12.16111]
[1778453414935,36.21,82012.06,0.0,0.03875,2e-05,12.16111]
[1778453415096,36.21,82012.06,0.0,0.03875,2e-05,12.16111]
[1778453415113,36.21,82012.06,0.0,0.03875,2e-05,12.16111]
[1778453415582,36.21,82009.81,0.0,0.03871,2e-05,12.15132]
[1778453420617,36.21,82013.16,0.0,0.03876,2e-05,12.1646]
[1778453423857,36.21,82013.37,0.0,0.03876,2e-05,12.1649]
[1778453423890,36.21,82013.37,0.0,0.03876,2e-05,12.1649]
[1778453424646,36.21,82011.13,0.0,0.03872,2e-05,12.15471]
[1778453425654,36.2,81996.04,0.0,0.03848,2e-05,12.09014]
[1778453426661,36.2,81978.52,0.0,0.0382,2e-05,12.01558]
[1778453427669,36.2,81968.48,0.0,0.03804,2e-05,11.97281]
[1778453430090,36.2,81965.77,0.0,0.03799,2e-05,11.96068]
[1778453430122,36.2,81965.77,0.0,0.03799,2e-05,11.96068]
[1778453430363,36.2,81965.77,0.0,0.03799,2e-05,11.96068]
[1778453430386,36.2,81965.77,0.0,0.03799,2e-05,11.96068]
[1778453430487,36.2,81965.23,0.0,0.03798,2e-05,11.95804]
[1778453435726,36.2,81964.46,0.0,0.03796,2e-05,11.95154]
[1778453437781,36.2,81963.84,0.0,0.03795,2e-05,11.9486]
[1778453437806,36.2,81963.84,0.0,0.03795,2e-05,11.9486]
[1778453437878,36.2,81954.76,0.0,0.0378,2e-05,11.91022]
[1778453443784,36.2,81940.0,0.0,0.03757,2e-05,11.84695]
[1778453448820,36.2,81942.94,0.0,0.03761,2e-05,11.85841]
[1778453451496,36.2,81953.97,0.0,0.03778,2e-05,11.90391]
[1778453456877,36.2,81954.63,0.0,0.03778,2e-05,11.90539]
[1778453461912,36.2,81960.26,0.0,0.03787,2e-05,11.92755]
[1778453466947,36.19,81947.86,0.0,0.03767,2e-05,11.87423]
[1778453472008,36.19,81941.19,0.0,0.03756,2e-05,11.8454]
[1778453472991,36.19,81929.96,0.0,0.03738,2e-05,11.79863]
[1778453475044,36.19,81920.45,0.0,0.03723,2e-05,11.75885]
[1778453481740,36.19,81907.41,0.0,0.03703,2e-05,11.70474]
[1778453483108,36.19,81907.25,0.0,0.03703,2e-05,11.70408]
[1778453483324,36.19,81907.25,0.0,0.03703,2e-05,11.70408]
[1778453483385,36.19,81889.64,0.0,0.03676,2e-05,11.63139]
[1778453486090,36.19,81880.34,0.0,0.03662,2e-05,11.59343]
[1778453490119,36.19,81862.45,0.0,0.03635,2e-05,11.521]
[1778453490906,36.19,81862.45,0.0,0.03635,2e-05,11.521]
[1778453490930,36.19,81862.45,0.0,0.03635,2e-05,11.521]
[1778453490948,36.19,81862.45,0.0,0.03635,2e-05,11.521]
[1778453490958,36.19,81862.45,0.0,0.03635,2e-05,11.521]
[1778453491116,36.19,81862.45,0.0,0.03635,2e-05,11.521]
[1778453491134,36.19,81862.45,0.0,0.03635,2e-05,11.521]
[1778453491221,36.19,81862.45,0.0,0.03635,2e-05,11.521]
[1778453491251,36.19,81862.45,0.0,0.03635,2e-05,11.521]
[1778453491262,36.19,81856.2,0.0,0.03625,2e-05,11.49417]
[1778453496367,36.2,81853.32,0.0,0.03621,2e-05,11.4839]
[1778453496406,36.2,81853.32,0.0,0.03621,2e-05,11.4839]
[1778453496414,36.2,81837.96,0.0,0.03598,2e-05,11.42169]
[1778453500188,36.2,81858.56,0.0,0.0363,2e-05,11.50758]
[1778453502771,36.2,81853.74,0.0,0.03623,2e-05,11.48871]
[1778453502797,36.2,81853.74,0.0,0.03623,2e-05,11.48871]
[1778453502813,36.2,81853.74,0.0,0.03623,2e-05,11.48871]
[1778453502830,36.2,81853.74,0.0,0.03623,2e-05,11.48871]
[1778453503254,36.2,81853.74,0.0,0.03623,2e-05,11.48871]
[1778453503279,36.2,81853.74,0.0,0.03623,2e-05,11.48871]
[1778453503401,36.2,81853.74,0.0,0.03623,2e-05,11.48871]
[1778453503435,36.2,81853.74,0.0,0.03623,2e-05,11.48871]
[1778453503448,36.2,81852.48,0.0,0.03621,2e-05,11.48393]
[1778453509255,36.2,81860.7,0.0,0.03635,2e-05,11.51993]
[1778453514290,36.2,81861.93,0.0,0.03637,2e-05,11.52668]
[1778453519325,36.2,81857.1,0.0,0.0363,2e-05,11.50861]
[1778453522161,36.2,81861.96,0.0,0.03638,2e-05,11.52886]
[1778453522353,36.2,81861.96,0.0,0.03638,2e-05,11.52886]
[1778453522370,36.21,81881.32,0.0,0.03668,2e-05,11.60903]
[1778453527381,36.21,81880.53,0.0,0.03667,2e-05,11.60713]
[1778453530428,36.21,81888.9,0.0,0.0368,2e-05,11.64199]
[1778453530442,36.21,81888.9,0.0,0.0368,2e-05,11.64199]
[1778453530554,36.21,81888.9,0.0,0.0368,2e-05,11.64199]
[1778453530587,36.21,81888.9,0.0,0.0368,2e-05,11.64199]
[1778453530659,36.21,81888.9,0.0,0.0368,2e-05,11.64199]
[1778453530677,36.21,81888.9,0.0,0.0368,2e-05,11.64199]
[1778453530714,36.21,81890.36,0.0,0.03683,2e-05,11.64836]
[1778453530890,36.21,81890.36,0.0,0.03683,2e-05,11.64836]
[1778453530914,36.21,81890.36,0.0,0.03683,2e-05,11.64836]
[1778453531413,36.21,81890.51,0.0,0.03683,2e-05,11.64898]
[1778453536446,36.21,81898.53,0.0,0.03695,2e-05,11.68269]
[1778453541850,36.21,81899.59,0.0,0.03697,2e-05,11.68739]
[1778453542750,36.21,81909.75,0.0,0.03713,2e-05,11.72963]
[1778453547758,36.21,81918.26,0.0,0.03726,2e-05,11.76506]
[1778453547808,36.21,81934.93,0.0,0.03752,2e-05,11.83481]
[1778453552558,36.21,81949.04,0.0,0.03774,2e-05,11.89355]
[1778453554571,36.21,81936.33,0.0,0.03755,2e-05,11.84106]
[1778453559606,36.21,81939.0,0.0,0.03759,2e-05,11.85114]
[1778453563634,36.21,81951.38,0.0,0.03778,2e-05,11.90251]
[1778453568670,36.21,81953.52,0.0,0.03781,2e-05,11.91232]
[1778453573706,36.21,81947.66,0.0,0.03772,2e-05,11.88644]
[1778453575719,36.21,81961.28,0.0,0.03793,2e-05,11.94295]
[1778453580753,36.21,81964.95,0.0,0.03798,2e-05,11.95763]
[1778453581508,36.21,81964.95,0.0,0.03798,2e-05,11.95763]
[1778453581544,36.21,81964.95,0.0,0.03798,2e-05,11.95763]
[1778453581760,36.21,81971.52,0.0,0.03809,2e-05,11.98531]
[1778453586786,36.21,81979.98,0.0,0.03822,2e-05,12.02112]
[1778453586812,36.21,81979.98,0.0,0.03822,2e-05,12.02112]
[1778453586797,36.21,81995.42,0.0,0.03847,2e-05,12.08624]
[1778453587804,36.21,82002.27,0.0,0.03858,2e-05,12.1152]
[1778453588812,36.21,82013.95,0.0,0.03876,2e-05,12.16468]
[1778453590565,36.21,82021.19,0.0,0.03888,2e-05,12.19569]
[1778453590825,36.21,82025.46,0.0,0.03895,2e-05,12.21388]
[1778453592853,36.21,82038.55,0.0,0.03916,2e-05,12.26959]
[1778453594550,36.21,82038.54,0.0,0.03916,2e-05,12.26949]
[1778453594854,36.21,82036.96,0.0,0.03914,2e-05,12.26267]
[1778453594908,36.21,82036.96,0.0,0.03914,2e-05,12.26267]
[1778453595861,36.21,82028.36,0.0,0.039,2e-05,12.22588]
[1778453596577,36.21,82028.36,0.0,0.039,2e-05,12.22588]
[1778453596868,36.21,82037.73,0.0,0.03915,2e-05,12.26569]
[1778453597628,36.21,82037.73,0.0,0.03915,2e-05,12.26569]
[1778453597641,36.21,82037.73,0.0,0.03915,2e-05,12.26569]
[1778453597733,36.21,82037.73,0.0,0.03915,2e-05,12.26569]
[1778453597758,36.21,82037.73,0.0,0.03915,2e-05,12.26569]
[1778453597799,36.21,82040.68,0.0,0.03919,2e-05,12.27822]
[1778453597943,36.21,82040.68,0.0,0.03919,2e-05,12.27822]
[1778453597966,36.21,82040.68,0.0,0.03919,2e-05,12.27822]
[1778453598040,36.21,82044.22,0.0,0.03925,2e-05,12.29334]
[1778453601362,36.21,82043.57,0.0,0.03924,2e-05,12.29028]
[1778453601391,36.21,82043.57,0.0,0.03924,2e-05,12.29028]
[1778453601459,36.21,82047.54,0.0,0.0393,2e-05,12.30708]
[1778453603776,36.21,82047.54,0.0,0.0393,2e-05,12.30708]
[1778453603846,36.21,82022.68,0.0,0.0389,2e-05,12.20069]
[1778453608851,36.21,82022.46,0.0,0.0389,2e-05,12.19946]
[1778453608865,36.21,82022.46,0.0,0.0389,2e-05,12.19946]
[1778453608867,36.21,82022.46,0.0,0.0389,2e-05,12.19946]
[1778453608894,36.21,82023.25,0.0,0.03891,2e-05,12.20276]
[1778453608905,36.21,82023.25,0.0,0.03891,2e-05,12.20276]
[1778453608930,36.21,82023.25,0.0,0.03891,2e-05,12.20276]
[1778453609010,36.21,82023.25,0.0,0.03891,2e-05,12.20276]
[1778453609030,36.21,82023.25,0.0,0.03891,2e-05,12.20276]
[1778453609068,36.21,82023.25,0.0,0.03891,2e-05,12.20276]
[1778453609178,36.21,82023.25,0.0,0.03891,2e-05,12.20276]
[1778453609202,36.21,82023.25,0.0,0.03891,2e-05,12.20276]
[1778453609304,36.21,82023.25,0.0,0.03891,2e-05,12.20276]
[1778453609355,36.21,82023.25,0.0,0.03891,2e-05,12.20276]
[1778453609392,36.21,82024.39,0.0,0.03893,2e-05,12.2076]
[1778453614925,36.21,82031.3,0.0,0.03903,2e-05,12.23514]
[1778453619540,36.21,82031.21,0.0,0.03903,2e-05,12.23451]
[1778453619560,36.21,82031.21,0.0,0.03903,2e-05,12.23451]
[1778453619642,36.21,82033.34,0.0,0.03906,2e-05,12.24358]
[1778453621038,36.21,82043.73,0.0,0.03923,2e-05,12.28791]
[1778453623051,36.21,82054.16,0.0,0.0394,2e-05,12.33242]
[1778453625517,36.21,82052.78,0.0,0.03938,2e-05,12.32642]
[1778453625537,36.21,82052.78,0.0,0.03938,2e-05,12.32642]
[1778453625562,36.21,82052.78,0.0,0.03938,2e-05,12.32642]
[1778453625642,36.21,82052.78,0.0,0.03938,2e-05,12.32642]
[1778453625653,36.21,82052.78,0.0,0.03938,2e-05,12.32642]
[1778453625693,36.21,82049.93,0.0,0.03933,2e-05,12.31406]
[1778453625958,36.21,82049.93,0.0,0.03933,2e-05,12.31406]
[1778453625985,36.21,82049.93,0.0,0.03933,2e-05,12.31406]
[1778453626209,36.21,82049.93,0.0,0.03933,2e-05,12.31406]
[1778453626251,36.21,82049.93,0.0,0.03933,2e-05,12.31406]
[1778453626335,36.21,82049.93,0.0,0.03933,2e-05,12.31406]
[1778453626370,36.21,82049.93,0.0,0.03933,2e-05,12.31406]
[1778453626546,36.21,82049.93,0.0,0.03933,2e-05,12.31406]
[1778453626576,36.21,82049.93,0.0,0.03933,2e-05,12.31406]
[1778453626619,36.21,82049.97,0.0,0.03933,2e-05,12.31408]
[1778453629875,36.21,82050.58,0.0,0.03934,2e-05,12.31643]
[1778453629901,36.21,82050.58,0.0,0.03934,2e-05,12.31643]
[1778453630101,36.21,82048.14,0.0,0.0393,2e-05,12.30573]
[1778453635136,36.2,82074.47,0.0,0.03972,2e-05,12.418]
[1778453636346,36.2,82074.47,0.0,0.03972,2e-05,12.418]
[1778453636371,36.2,82074.47,0.0,0.03972,2e-05,12.418]
[1778453636437,36.2,82094.09,0.0,0.04005,2e-05,12.50245]
[1778453640011,36.2,82100.35,0.0,0.04014,2e-05,12.52838]
[1778453640045,36.2,82100.35,0.0,0.04014,2e-05,12.52838]
[1778453640216,36.2,82100.35,0.0,0.04014,2e-05,12.52838]
[1778453640224,36.2,82100.35,0.0,0.04014,2e-05,12.52838]
[1778453640321,36.2,82100.35,0.0,0.04014,2e-05,12.52838]
[1778453640343,36.2,82100.35,0.0,0.04014,2e-05,12.52838]
[1778453640422,36.2,82096.66,0.0,0.04008,2e-05,12.51196]
[1778453646217,36.2,82084.34,0.0,0.03987,2e-05,12.45621]
[1778453649108,36.2,82083.09,0.0,0.03985,2e-05,12.45008]
[1778453649142,36.2,82083.09,0.0,0.03985,2e-05,12.45008]
[1778453649237,36.2,82081.85,0.0,0.03982,2e-05,12.44439]
[1778453651251,36.2,82062.03,0.0,0.0395,2e-05,12.35851]
[1778453652259,36.2,82049.68,0.0,0.0393,2e-05,12.30529]
[1778453655399,36.2,82056.53,0.0,0.03941,2e-05,12.33431]
[1778453655417,36.2,82056.53,0.0,0.03941,2e-05,12.33431]
[1778453655546,36.2,82056.53,0.0,0.03941,2e-05,12.33431]
[1778453655569,36.2,82056.53,0.0,0.03941,2e-05,12.33431]
[1778453655840,36.2,82056.53,0.0,0.03941,2e-05,12.33431]
[1778453655859,36.2,82056.53,0.0,0.03941,2e-05,12.33431]
[1778453655903,36.2,82056.53,0.0,0.03941,2e-05,12.33431]
[1778453655917,36.2,82056.53,0.0,0.03941,2e-05,12.33431]
[1778453655605,36.2,82055.63,0.0,0.03939,2e-05,12.3303]
[1778453656287,36.2,82055.63,0.0,0.03939,2e-05,12.33014]
[1778453661321,36.2,82042.06,0.0,0.03917,2e-05,12.27139]
[1778453666260,36.2,82039.77,0.0,0.03914,2e-05,12.26283]
[1778453666270,36.2,82039.77,0.0,0.03914,2e-05,12.26283]
[1778453666356,36.2,82039.42,0.0,0.03913,2e-05,12.26166]
[1778453670633,36.2,82037.61,0.0,0.03911,2e-05,12.25494]
[1778453670654,36.2,82037.61,0.0,0.03911,2e-05,12.25494]
[1778453670741,36.2,82035.21,0.0,0.03907,2e-05,12.24505]
[1778453676431,36.2,82051.46,0.0,0.03933,2e-05,12.31504]
[1778453679891,36.2,82049.61,0.0,0.03931,2e-05,12.30767]
[1778453679906,36.2,82049.61,0.0,0.03931,2e-05,12.30767]
[1778453679946,36.2,82047.95,0.0,0.03928,2e-05,12.30031]
[1778453680053,36.2,82047.95,0.0,0.03928,2e-05,12.30031]
[1778453680085,36.2,82047.95,0.0,0.03928,2e-05,12.30031]
[1778453680137,36.2,82047.95,0.0,0.03928,2e-05,12.30031]
[1778453680174,36.2,82047.95,0.0,0.03928,2e-05,12.30031]
[1778453680458,36.2,82048.37,0.0,0.03929,2e-05,12.30211]
[1778453684199,36.2,82052.59,0.0,0.03935,2e-05,12.31981]
[1778453684240,36.2,82052.59,0.0,0.03935,2e-05,12.31981]
[1778453684487,36.2,82065.05,0.0,0.03955,2e-05,12.3731]
[1778453689523,36.2,82062.85,0.0,0.03952,2e-05,12.36275]
[1778453691536,36.2,82051.8,0.0,0.03933,2e-05,12.31497]
[1778453692544,36.2,82040.42,0.0,0.03915,2e-05,12.26614]
[1778453697578,36.2,82048.57,0.0,0.03928,2e-05,12.30039]
[1778453698680,36.2,82048.57,0.0,0.03928,2e-05,12.30039]
[1778453698691,36.2,82048.57,0.0,0.03928,2e-05,12.30039]
[1778453698806,36.2,82048.57,0.0,0.03928,2e-05,12.30039]
[1778453698843,36.2,82048.57,0.0,0.03928,2e-05,12.30039]
[1778453698881,36.2,82044.23,0.0,0.03921,2e-05,12.28173]
[1778453699058,36.2,82044.23,0.0,0.03921,2e-05,12.28173]
[1778453699080,36.2,82044.23,0.0,0.03921,2e-05,12.28173]
[1778453699591,36.2,82044.09,0.0,0.03921,2e-05,12.28103]
[1778453705633,36.2,82043.49,0.0,0.03919,2e-05,12.27804]
[1778453706198,36.2,82043.49,0.0,0.03919,2e-05,12.27804]
[1778453706222,36.2,82043.49,0.0,0.03919,2e-05,12.27804]
[1778453706641,36.2,82043.96,0.0,0.0392,2e-05,12.27997]
[1778453708266,36.2,82045.48,0.0,0.03923,2e-05,12.2864]
[1778453708307,36.2,82045.48,0.0,0.03923,2e-05,12.2864]
[1778453708654,36.2,82038.79,0.0,0.03912,2e-05,12.25776]
[1778453710675,36.2,82048.97,0.0,0.03928,2e-05,12.30113]
[1778453714493,36.2,82057.25,0.0,0.03942,2e-05,12.33636]
[1778453714522,36.2,82057.25,0.0,0.03942,2e-05,12.33636]
[1778453714556,36.2,82057.25,0.0,0.03942,2e-05,12.33636]
[1778453714580,36.2,82057.25,0.0,0.03942,2e-05,12.33636]
[1778453714640,36.2,82057.25,0.0,0.03942,2e-05,12.33636]
[1778453714675,36.2,82057.25,0.0,0.03942,2e-05,12.33636]
[1778453714934,36.2,82057.25,0.0,0.03942,2e-05,12.33636]
[1778453714967,36.2,82057.25,0.0,0.03942,2e-05,12.33636]
[1778453715009,36.2,82058.07,0.0,0.03943,2e-05,12.3396]
[1778453717664,36.2,82058.73,0.0,0.03944,2e-05,12.34226]
[1778453717696,36.2,82058.73,0.0,0.03944,2e-05,12.34226]
[1778453717797,36.2,82058.32,0.0,0.03943,2e-05,12.34034]
[1778453718144,36.2,82058.32,0.0,0.03943,2e-05,12.34034]
[1778453718199,36.2,82058.32,0.0,0.03943,2e-05,12.34034]
[1778453718725,36.2,82058.8,0.0,0.03944,2e-05,12.34224]
[1778453723760,36.2,82061.7,0.0,0.03949,2e-05,12.35499]
[1778453725774,36.2,82072.16,0.0,0.03966,2e-05,12.40013]
[1778453727788,36.2,82087.12,0.0,0.0399,2e-05,12.4648]
[1778453731294,36.2,82086.4,0.0,0.03989,2e-05,12.46164]
[1778453731308,36.2,82086.4,0.0,0.03989,2e-05,12.46164]
[1778453731377,36.2,82086.4,0.0,0.03989,2e-05,12.46164]
[1778453731397,36.2,82086.4,0.0,0.03989,2e-05,12.46164]
[1778453731482,36.2,82086.4,0.0,0.03989,2e-05,12.46164]
[1778453731516,36.2,82086.4,0.0,0.03989,2e-05,12.46164]
[1778453731815,36.2,82088.36,0.0,0.03992,2e-05,12.4685]
[1778453736850,36.2,82097.49,0.0,0.04007,2e-05,12.50791]
[1778453740879,36.2,82107.08,0.0,0.04023,2e-05,12.54923]
[1778453745917,36.2,82120.08,0.0,0.04043,2e-05,12.60398]
[1778453747777,36.2,82126.76,0.0,0.04054,2e-05,12.63252]
[1778453747837,36.2,82126.76,0.0,0.04054,2e-05,12.63252]
[1778453747943,36.2,82128.46,0.0,0.04057,2e-05,12.63942]
[1778453748936,36.2,82141.7,0.0,0.04079,2e-05,12.69656]
[1778453749960,36.2,82152.47,0.0,0.04096,2e-05,12.74302]
[1778453750956,36.19,82166.85,0.0,0.0412,2e-05,12.80534]
[1778453755993,36.19,82156.87,0.0,0.04101,2e-05,12.75647]
[1778453756997,36.19,82139.48,0.0,0.04072,2e-05,12.67957]
[1778453762036,36.19,82143.79,0.0,0.04078,2e-05,12.69481]
[1778453763047,36.19,82131.41,0.0,0.04057,2e-05,12.64011]
[1778453764055,36.18,82114.86,0.0,0.04029,2e-05,12.56745]
[1778453765057,36.18,82105.18,0.0,0.04013,2e-05,12.52486]
[1778453766066,36.18,82096.06,0.0,0.03998,2e-05,12.48489]
[1778453768946,36.18,82103.58,0.0,0.0401,2e-05,12.51696]
[1778453768982,36.18,82103.58,0.0,0.0401,2e-05,12.51696]
[1778453769686,36.18,82103.8,0.0,0.0401,2e-05,12.51752]
[1778453769798,36.18,82103.8,0.0,0.0401,2e-05,12.51752]
[1778453771099,36.18,82118.04,0.0,0.04033,2e-05,12.57789]
[1778453776133,36.18,82119.98,0.0,0.04035,2e-05,12.58321]
[1778453777141,36.18,82110.51,0.0,0.04019,2e-05,12.54148]
[1778453778438,36.18,82110.51,0.0,0.04019,2e-05,12.54148]
[1778453778468,36.18,82110.51,0.0,0.04019,2e-05,12.54148]
[1778453781287,36.18,82102.51,0.0,0.04006,2e-05,12.50578]
[1778453781402,36.18,82102.51,0.0,0.04006,2e-05,12.50578]
[1778453781482,36.18,82088.45,0.0,0.03982,2e-05,12.44419]
[1778453783188,36.18,82063.58,0.0,0.03941,2e-05,12.33614]
[1778453789106,36.17,82064.65,0.0,0.03942,2e-05,12.33858]
[1778453789141,36.17,82064.65,0.0,0.03942,2e-05,12.33858]
[1778453792254,36.17,82077.47,0.0,0.03961,2e-05,12.38949]
[1778453796895,36.17,82085.09,0.0,0.03974,2e-05,12.42163]
[1778453796961,36.17,82085.09,0.0,0.03974,2e-05,12.42163]
[1778453799036,36.17,82097.92,0.0,0.03994,2e-05,12.47613]
[1778453801316,36.17,82109.6,0.0,0.04013,2e-05,12.52518]
[1778453803302,36.17,82112.48,0.0,0.04018,2e-05,12.53765]
[1778453803327,36.17,82112.48,0.0,0.04018,2e-05,12.53765]
[1778453809105,36.17,82106.0,0.0,0.04006,2e-05,12.50693]
[1778453813336,36.16,82105.45,0.0,0.04004,2e-05,12.50286]
[1778453813564,36.16,82105.45,0.0,0.04004,2e-05,12.50286]
[1778453813665,36.16,82118.58,0.0,0.04026,2e-05,12.55892]
[1778453815417,36.16,82137.58,0.0,0.04057,2e-05,12.64138]
[1778453816425,36.16,82167.64,0.0,0.04107,2e-05,12.77245]
[1778453819186,36.16,82180.4,0.0,0.04128,2e-05,12.82753]
[1778453822467,36.16,82169.03,0.0,0.04109,2e-05,12.77747]
[1778453823474,36.16,82159.58,0.0,0.04093,2e-05,12.73597]
[1778453824481,36.16,82150.17,0.0,0.04078,2e-05,12.69481]
[1778453826495,36.16,82162.14,0.0,0.04098,2e-05,12.74751]
[1778453832119,36.16,82165.94,0.0,0.04104,2e-05,12.76424]
[1778453832152,36.16,82157.06,0.0,0.04089,2e-05,12.72533]
[1778453833548,36.16,82147.25,0.0,0.04073,2e-05,12.68253]
[1778453836574,36.16,82136.2,0.0,0.04054,2e-05,12.63313]
[1778453841610,36.16,82130.72,0.0,0.04044,2e-05,12.60789]
[1778453843056,36.16,82130.72,0.0,0.04044,2e-05,12.60789]
[1778453843072,36.16,82130.72,0.0,0.04044,2e-05,12.60789]
[1778453843142,36.16,82116.15,0.0,0.0402,2e-05,12.54426]
[1778453845644,36.16,82104.58,0.0,0.04001,2e-05,12.49326]
[1778453846265,36.16,82104.58,0.0,0.04001,2e-05,12.49326]
[1778453846275,36.16,82104.58,0.0,0.04001,2e-05,12.49326]
[1778453851213,36.16,82110.92,0.0,0.04011,2e-05,12.51984]
[1778453851250,36.16,82105.37,0.0,0.04002,2e-05,12.49582]
[1778453852687,36.16,82092.8,0.0,0.0398,2e-05,12.43959]
[1778453856309,36.16,82090.3,0.0,0.03976,2e-05,12.4284]
[1778453856333,36.16,82090.3,0.0,0.03976,2e-05,12.4284]
[1778453858739,36.16,82062.27,0.0,0.0393,2e-05,12.30788]
[1778453862711,36.16,82066.54,0.0,0.03937,2e-05,12.3263]
[1778453862738,36.16,82066.54,0.0,0.03937,2e-05,12.3263]
[1778453868811,36.16,82055.33,0.0,0.0392,2e-05,12.2792]
[1778453870824,36.16,82068.02,0.0,0.0394,2e-05,12.33382]
[1778453875567,36.16,82069.56,0.0,0.03943,2e-05,12.34098]
[1778453875609,36.16,82069.56,0.0,0.03943,2e-05,12.34098]
[1778453880901,36.16,82075.9,0.0,0.03953,2e-05,12.36795]
[1778453882724,36.16,82075.16,0.0,0.03952,2e-05,12.36469]
[1778453882754,36.16,82075.16,0.0,0.03952,2e-05,12.36469]
[1778453883356,36.16,82073.63,0.0,0.0395,2e-05,12.35804]
[1778453883729,36.16,82073.63,0.0,0.0395,2e-05,12.35804]
[1778453883877,36.16,82073.63,0.0,0.0395,2e-05,12.35804]
[1778453883991,36.16,82073.63,0.0,0.0395,2e-05,12.35804]
[1778453890641,36.16,82071.49,0.0,0.03948,2e-05,12.35321]
[1778453890665,36.16,82071.49,0.0,0.03948,2e-05,12.35321]
[1778453892848,36.16,82075.05,0.0,0.03954,2e-05,12.36968]
[1778453892870,36.16,82075.05,0.0,0.03954,2e-05,12.36968]
[1778453894009,36.16,82053.09,0.0,0.03919,2e-05,12.27596]
[1778453897030,36.16,82040.02,0.0,0.03897,2e-05,12.21962]
[1778453900763,36.16,82043.56,0.0,0.03903,2e-05,12.23447]
[1778453900786,36.16,82043.56,0.0,0.03903,2e-05,12.23447]
[1778453906094,36.16,82043.76,0.0,0.03903,2e-05,12.23507]
[1778453911130,36.16,82042.74,0.0,0.03901,2e-05,12.23007]
[1778453916164,36.17,82041.8,0.0,0.039,2e-05,12.22736]
[1778453921199,36.17,82041.5,0.0,0.039,2e-05,12.22743]
[1778453926236,36.17,82036.8,0.0,0.03893,2e-05,12.20841]
[1778453930265,36.17,82048.52,0.0,0.03913,2e-05,12.26125]
[1778453935299,36.17,82045.52,0.0,0.0391,2e-05,12.25254]
[1778453939327,36.18,82034.51,0.0,0.03893,2e-05,12.20893]
[1778453942347,36.18,82045.4,0.0,0.03911,2e-05,12.25584]
[1778453947383,36.18,82043.46,0.0,0.03909,2e-05,12.24867]
[1778453952418,36.18,82044.51,0.0,0.0391,2e-05,12.25363]
[1778453956446,36.18,82035.73,0.0,0.03897,2e-05,12.21712]
[1778453961487,36.18,82016.19,0.0,0.03865,2e-05,12.1347]
[1778453966520,36.18,82010.1,0.0,0.03856,2e-05,12.10917]
[1778453971872,36.18,82015.92,0.0,0.03865,2e-05,12.13416]
[1778453977596,36.18,82019.68,0.0,0.03872,2e-05,12.15116]
[1778453979080,36.18,82008.38,0.0,0.03854,2e-05,12.10452]
[1778453984876,36.19,82001.77,0.0,0.03845,2e-05,12.07866]
[1778453984892,36.19,82001.77,0.0,0.03845,2e-05,12.07866]
[1778453984948,36.19,81988.18,0.0,0.03824,2e-05,12.02353]
[1778453986174,36.19,81988.18,0.0,0.03824,2e-05,12.02353]
[1778453986195,36.19,81988.18,0.0,0.03824,2e-05,12.02353]
[1778453986296,36.19,81985.87,0.0,0.0382,2e-05,12.01454]
[1778453989094,36.19,81984.94,0.0,0.03819,2e-05,12.01144]
[1778453989184,36.19,81984.94,0.0,0.03819,2e-05,12.01144]
[1778453990691,36.19,82033.2,0.0,0.03897,2e-05,12.2182]
[1778453995727,36.2,82042.06,0.0,0.03914,2e-05,12.26103]
[1778453998560,36.2,82046.64,0.0,0.03922,2e-05,12.28208]
[1778453998595,36.2,82046.64,0.0,0.03922,2e-05,12.28208]
[1778454000970,36.2,82048.25,0.0,0.03924,2e-05,12.28969]
[1778454001126,36.2,82048.25,0.0,0.03924,2e-05,12.28969]
[1778454001251,36.2,82058.06,0.0,0.03941,2e-05,12.33309]
[1778454002793,36.2,82079.27,0.0,0.03976,2e-05,12.42487]
[1778454004807,36.2,82110.08,0.0,0.04027,2e-05,12.55911]
[1778454005883,36.2,82134.95,0.0,0.04068,2e-05,12.66768]
[1778454006921,36.2,82177.43,0.0,0.04139,2e-05,12.85379]
[1778454007998,36.2,82245.15,0.0,0.04255,2e-05,13.15446]
[1778454008860,36.2,82245.71,0.0,0.04256,2e-05,13.1565]
[1778454009863,36.2,82257.65,0.0,0.04276,2e-05,13.20994]
[1778454011873,36.2,82267.6,0.0,0.04293,2e-05,13.2531]
[1778454016914,36.2,82252.27,0.0,0.04266,2e-05,13.18216]
[1778454017922,36.2,82221.22,0.0,0.04212,2e-05,13.04329]
[1778454018928,36.2,82210.39,0.0,0.04193,2e-05,12.9948]
[1778454019938,36.2,82198.67,0.0,0.04174,2e-05,12.94285]
[1778454020945,36.2,82179.93,0.0,0.04142,2e-05,12.86015]
[1778454021950,36.2,82164.54,0.0,0.04116,2e-05,12.79224]
[1778454022958,36.2,82152.97,0.0,0.04096,2e-05,12.74162]
[1778454025982,36.2,82138.22,0.0,0.04072,2e-05,12.67737]
[1778454026987,36.2,82127.14,0.0,0.04053,2e-05,12.62897]
[1778454030126,36.2,82114.34,0.0,0.04032,2e-05,12.57369]
[1778454033699,36.2,82110.27,0.0,0.04025,2e-05,12.5543]
[1778454033734,36.2,82110.27,0.0,0.04025,2e-05,12.5543]
[1778454033840,36.2,82110.27,0.0,0.04025,2e-05,12.5543]
[1778454033905,36.2,82110.27,0.0,0.04025,2e-05,12.5543]
[1778454034083,36.2,82098.61,0.0,0.04006,2e-05,12.50373]
[1778454035093,36.2,82088.8,0.0,0.0399,2e-05,12.46137]
[1778454037161,36.2,82124.78,0.0,0.04049,2e-05,12.6172]
[1778454038134,36.2,82137.97,0.0,0.04071,2e-05,12.67485]
[1778454041156,36.2,82148.44,0.0,0.04088,2e-05,12.71987]
[1778454046229,36.2,82158.59,0.0,0.04105,2e-05,12.76462]
[1778454047224,36.2,82186.85,0.0,0.04153,2e-05,12.88907]
[1778454048232,36.2,82213.58,0.0,0.04198,2e-05,13.00751]
[1778454052257,36.2,82191.12,0.0,0.0416,2e-05,12.90745]
[1778454053266,36.2,82205.23,0.0,0.04184,2e-05,12.96947]
[1778454056294,36.2,82221.34,0.0,0.04211,2e-05,13.04004]
[1778454057300,36.2,82234.8,0.0,0.04234,2e-05,13.0996]
[1778454058307,36.2,82213.6,0.0,0.04198,2e-05,13.00509]
[1778454062335,36.2,82202.29,0.0,0.04178,2e-05,12.95407]
[1778454064363,36.19,82192.7,0.0,0.04161,2e-05,12.91125]
[1778454065361,36.2,82219.05,0.0,0.04206,2e-05,13.02836]
[1778454067374,36.2,82229.85,0.0,0.04225,2e-05,13.07704]
[1778454069388,36.2,82211.47,0.0,0.04194,2e-05,12.99624]
[1778454070396,36.2,82195.78,0.0,0.04167,2e-05,12.92685]
[1778454075462,36.2,82190.09,0.0,0.04158,2e-05,12.90267]
[1778454079458,36.2,82170.95,0.0,0.04126,2e-05,12.81878]
[1778454084494,36.2,82148.9,0.0,0.04089,2e-05,12.72143]
[1778454085503,36.2,82136.66,0.0,0.04068,2e-05,12.66789]
[1778454087516,36.2,82126.2,0.0,0.04051,2e-05,12.62165]
[1778454091218,36.2,82151.47,0.0,0.04092,2e-05,12.72955]
[1778454093559,36.2,82169.05,0.0,0.04122,2e-05,12.80674]
[1778454094566,36.2,82179.33,0.0,0.04139,2e-05,12.85189]
[1778454099603,36.19,82178.18,0.0,0.04136,2e-05,12.8456]
[1778454103630,36.19,82189.88,0.0,0.04156,2e-05,12.8967]
[1778454108670,36.19,82198.12,0.0,0.0417,2e-05,12.93195]
[1778454112693,36.19,82214.87,0.0,0.04198,2e-05,13.00541]
[1778454113701,36.19,82224.49,0.0,0.04214,2e-05,13.04755]
[1778454118740,36.19,82224.89,0.0,0.04214,2e-05,13.04708]
[1778454123771,36.19,82223.65,0.0,0.04211,2e-05,13.03936]
[1778454127801,36.19,82250.89,0.0,0.04257,2e-05,13.15913]
[1778454129876,36.19,82260.25,0.0,0.04273,2e-05,13.20055]
[1778454131526,36.19,82302.78,0.0,0.04346,2e-05,13.39074]
[1778454132905,36.18,82369.72,0.0,0.04463,2e-05,13.69194]
[1778454133924,36.18,82382.08,0.0,0.04486,2e-05,13.74875]
[1778454137947,36.18,82368.04,0.0,0.04459,2e-05,13.68178]
[1778454139582,36.18,82340.71,0.0,0.0441,2e-05,13.55519]
[1778454141984,36.18,82330.81,0.0,0.04392,2e-05,13.50889]
[1778454145038,36.18,82365.57,0.0,0.04454,2e-05,13.66778]
[1778454147025,36.18,82387.61,0.0,0.04494,2e-05,13.76918]
[1778454151053,36.18,82378.17,0.0,0.04475,2e-05,13.72269]
[1778454153316,36.18,82338.47,0.0,0.04404,2e-05,13.54011]
[1778454157100,36.17,82323.48,0.0,0.04377,2e-05,13.4694]
[1778454158107,36.17,82334.36,0.0,0.04396,2e-05,13.51825]
[1778454163143,36.17,82338.02,0.0,0.04401,2e-05,13.53172]
[1778454165311,36.17,82318.26,0.0,0.04366,2e-05,13.44054]
[1778454167170,36.17,82308.81,0.0,0.04348,2e-05,13.39638]
[1778454172208,36.16,82298.03,0.0,0.04328,2e-05,13.34434]
[1778454174230,36.16,82307.04,0.0,0.04343,2e-05,13.38346]
[1778454176239,36.16,82357.33,0.0,0.04432,2e-05,13.61145]
[1778454177244,36.16,82372.99,0.0,0.04459,2e-05,13.68175]
[1778454180263,36.16,82383.3,0.0,0.04477,2e-05,13.7276]
[1778454181270,36.16,82373.64,0.0,0.04459,2e-05,13.6824]
[1778454184429,36.16,82362.52,0.0,0.04439,2e-05,13.62902]
[1778454188346,36.15,82329.6,0.0,0.04379,2e-05,13.47631]
[1778454193371,36.15,82328.2,0.0,0.04375,2e-05,13.46541]
[1778454196381,36.15,82341.43,0.0,0.04397,2e-05,13.52319]
[1778454201417,36.14,82326.34,0.0,0.04369,2e-05,13.45034]
[1778454204452,36.14,82335.28,0.0,0.04384,2e-05,13.48858]
[1778454206464,36.14,82353.3,0.0,0.04415,2e-05,13.56961]
[1778454208480,36.14,82340.44,0.0,0.04392,2e-05,13.51014]
[1778454210496,36.14,82349.58,0.0,0.04408,2e-05,13.55084]
[1778454212510,36.14,82340.68,0.0,0.04391,2e-05,13.5078]
[1778454217545,36.14,82333.49,0.0,0.04378,2e-05,13.47302]
[1778454222581,36.13,82331.07,0.0,0.04372,2e-05,13.45903]
[1778454226613,36.13,82312.18,0.0,0.04338,2e-05,13.37082]
[1778454227623,36.13,82285.06,0.0,0.0429,2e-05,13.24759]
[1778454229633,36.13,82264.58,0.0,0.04254,2e-05,13.15459]
[1778454233662,36.13,82249.14,0.0,0.04228,2e-05,13.08536]
[1778454234668,36.13,82237.25,0.0,0.04207,2e-05,13.03236]
[1778454239704,36.13,82240.65,0.0,0.04213,2e-05,13.04792]
[1778454242731,36.13,82255.81,0.0,0.04239,2e-05,13.11468]
[1778454247766,36.13,82262.82,0.0,0.0425,2e-05,13.14314]
[1778454252445,36.13,82253.01,0.0,0.04232,2e-05,13.09715]
[1778454255824,36.12,82239.07,0.0,0.04208,2e-05,13.03302]
[1778454258952,36.12,82228.94,0.0,0.0419,2e-05,12.98679]
[1778454262514,36.12,82243.93,0.0,0.04215,2e-05,13.05282]
[1778454268200,36.12,82246.17,0.0,0.04218,2e-05,13.06156]
[1778454272592,36.12,82269.27,0.0,0.04257,2e-05,13.16177]
[1778454273959,36.12,82260.54,0.0,0.04242,2e-05,13.12192]
[1778454277992,36.12,82237.83,0.0,0.04202,2e-05,13.01851]
[1778454280011,36.12,82246.68,0.0,0.04217,2e-05,13.05705]
[1778454281013,36.12,82258.68,0.0,0.04237,2e-05,13.11027]
[1778454284034,36.11,82268.72,0.0,0.04254,2e-05,13.15367]
[1778454288062,36.11,82278.86,0.0,0.04271,2e-05,13.19681]
[1778454290081,36.11,82268.73,0.0,0.04253,2e-05,13.1502]
[1778454295112,36.11,82269.97,0.0,0.04254,2e-05,13.15289]
[1778454296293,36.11,82256.19,0.0,0.0423,2e-05,13.0907]
[1778454298140,36.11,82243.55,0.0,0.04207,2e-05,13.03322]
[1778454302805,36.11,82262.48,0.0,0.04239,2e-05,13.11579]
[1778454304181,36.11,82271.85,0.0,0.04255,2e-05,13.1573]
[1778454309217,36.1,82286.54,0.0,0.0428,2e-05,13.22037]
[1778454312239,36.1,82302.48,0.0,0.04307,2e-05,13.2902]
[1778454314616,36.1,82291.69,0.0,0.04287,2e-05,13.24013]
[1778454316266,36.1,82282.34,0.0,0.0427,2e-05,13.19655]
[1778454321301,36.1,82293.63,0.0,0.04289,2e-05,13.24414]
[1778454323573,36.09,82303.06,0.0,0.04305,2e-05,13.28533]
[1778454327344,36.09,82318.8,0.0,0.04331,2e-05,13.35349]
[1778454330365,36.09,82309.34,0.0,0.04313,2e-05,13.30827]
[1778454335399,36.09,82307.16,0.0,0.04307,2e-05,13.29269]
[1778454338513,36.08,82331.12,0.0,0.04349,2e-05,13.39916]
[1778454340436,36.08,82344.91,0.0,0.04372,2e-05,13.46088]
[1778454342450,36.08,82370.77,0.0,0.04418,2e-05,13.57805]
[1778454345470,36.08,82359.37,0.0,0.04397,2e-05,13.52429]
[1778454350509,36.08,82351.35,0.0,0.04382,2e-05,13.48467]
[1778454353542,36.08,82336.94,0.0,0.04355,2e-05,13.41703]
[1778454355552,36.08,82323.03,0.0,0.0433,2e-05,13.35216]
[1778454358573,36.07,82313.86,0.0,0.04313,2e-05,13.30832]
[1778454363607,36.07,82320.6,0.0,0.04324,2e-05,13.33549]
[1778454364615,36.07,82332.83,0.0,0.04345,2e-05,13.3906]
[1778454366628,36.07,82345.68,0.0,0.04368,2e-05,13.44886]
[1778454369650,36.07,82357.14,0.0,0.04388,2e-05,13.50133]
[1778454372715,36.07,82370.4,0.0,0.04411,2e-05,13.56183]
[1778454373690,36.07,82380.77,0.0,0.0443,2e-05,13.60926]
[1778454374692,36.07,82390.75,0.0,0.04448,2e-05,13.65516]
[1778454376706,36.07,82381.3,0.0,0.04431,2e-05,13.61173]
[1778454377723,36.07,82370.89,0.0,0.04412,2e-05,13.56393]
[1778454381752,36.07,82361.16,0.0,0.04395,2e-05,13.51932]
[1778454382758,36.07,82372.41,0.0,0.04415,2e-05,13.57076]
[1778454386799,36.07,82362.4,0.0,0.04397,2e-05,13.5251]
[1778454388805,36.07,82349.73,0.0,0.04375,2e-05,13.46732]
[1778454393840,36.07,82347.53,0.0,0.04371,2e-05,13.45625]
[1778454398875,36.07,82346.64,0.0,0.04368,2e-05,13.45052]
[1778454402904,36.07,82336.98,0.0,0.04351,2e-05,13.4059]
[1778454403915,36.07,82318.18,0.0,0.04318,2e-05,13.32027]
[1778454408946,36.07,82306.32,0.0,0.04297,2e-05,13.26554]
[1778454413593,36.07,82292.75,0.0,0.04273,2e-05,13.20309]
[1778454418307,36.06,82283.29,0.0,0.04255,2e-05,13.15832]
[1778454423667,36.06,82285.37,0.0,0.04258,2e-05,13.16556]
[1778454424802,36.06,82272.35,0.0,0.04235,2e-05,13.10686]
[1778454427167,36.06,82257.66,0.0,0.0421,2e-05,13.04015]
[1778454433650,36.06,82258.41,0.0,0.0421,2e-05,13.04234]
[1778454436142,36.06,82236.06,0.0,0.04172,2e-05,12.94211]
[1778454441176,36.06,82235.71,0.0,0.04171,2e-05,12.94025]
[1778454443808,36.06,82253.63,0.0,0.04202,2e-05,13.01983]
[1778454447218,36.06,82242.74,0.0,0.04183,2e-05,12.97078]
[1778454448989,36.06,82231.43,0.0,0.04164,2e-05,12.92033]
[1778454453880,36.06,82247.76,0.0,0.04191,2e-05,12.99108]
[1778454457289,36.06,82264.48,0.0,0.04219,2e-05,13.06517]
[1778454462324,36.06,82244.77,0.0,0.04185,2e-05,12.97618]
[1778454467358,36.06,82241.62,0.0,0.0418,2e-05,12.96157]
[1778454472394,36.06,82241.26,0.0,0.04179,2e-05,12.95952]
[1778454475415,36.05,82252.41,0.0,0.04198,2e-05,13.00896]
[1778454480877,36.05,82252.65,0.0,0.04198,2e-05,13.00995]
[1778454480942,36.05,82263.84,0.0,0.04217,2e-05,13.05982]
[1778454486492,36.05,82270.17,0.0,0.04228,2e-05,13.08752]
[1778454487499,36.05,82282.72,0.0,0.0425,2e-05,13.14357]
[1778454488505,36.05,82298.42,0.0,0.04277,2e-05,13.2144]
[1778454489513,36.05,82308.58,0.0,0.04295,2e-05,13.26046]
[1778454491526,36.06,82324.24,0.0,0.04322,2e-05,13.33151]
[1778454496562,36.05,82325.16,0.0,0.04324,2e-05,13.33544]
[1778454499582,36.05,82338.52,0.0,0.04347,2e-05,13.39572]
[1778454504619,36.05,82342.65,0.0,0.04354,2e-05,13.41371]
[1778454508646,36.05,82352.64,0.0,0.04371,2e-05,13.45834]
[1778454509652,36.05,82368.3,0.0,0.04399,2e-05,13.52955]
[1778454510660,36.05,82381.36,0.0,0.04422,2e-05,13.58948]
[1778454512673,36.05,82366.46,0.0,0.04395,2e-05,13.51976]
[1778454515695,36.05,82354.54,0.0,0.04374,2e-05,13.46524]
[1778454517711,36.05,82343.28,0.0,0.04354,2e-05,13.41411]
[1778454518720,36.05,82328.99,0.0,0.04329,2e-05,13.34938]
[1778454523756,36.05,82338.88,0.0,0.04347,2e-05,13.3954]
[1778454526949,36.05,82329.06,0.0,0.0433,2e-05,13.35159]
[1778454530804,36.06,82319.97,0.0,0.04314,2e-05,13.31057]
[1778454535103,36.05,82311.27,0.0,0.04298,2e-05,13.26872]
[1778454539870,36.05,82322.04,0.0,0.04316,2e-05,13.3156]
[1778454544907,36.05,82322.38,0.0,0.04317,2e-05,13.31674]
[1778454547928,36.05,82333.14,0.0,0.04335,2e-05,13.3655]
[1778454549096,36.05,82319.37,0.0,0.04311,2e-05,13.30318]
[1778454550948,36.05,82306.03,0.0,0.04288,2e-05,13.24292]
[1778454555986,36.05,82301.02,0.0,0.04278,2e-05,13.21806]
[1778454561019,36.05,82305.17,0.0,0.04285,2e-05,13.23499]
[1778454565063,36.05,82320.01,0.0,0.0431,2e-05,13.30049]
[1778454570096,36.05,82319.57,0.0,0.0431,2e-05,13.29891]
[1778454575130,36.05,82319.69,0.0,0.04309,2e-05,13.29803]
[1778454580165,36.05,82315.52,0.0,0.04302,2e-05,13.27836]
[1778454585342,36.04,82320.65,0.0,0.0431,2e-05,13.30021]
[1778454591243,36.04,82327.47,0.0,0.04322,2e-05,13.33089]
[1778454596900,36.04,82320.0,0.0,0.04309,2e-05,13.29696]
[1778454601489,36.04,82334.08,0.0,0.04334,2e-05,13.36074]
[1778454604335,36.04,82354.92,0.0,0.0437,2e-05,13.4543]
[1778454609891,36.04,82363.26,0.0,0.04384,2e-05,13.49161]
[1778454617426,36.04,82355.49,0.0,0.0437,2e-05,13.45402]
[1778454622467,36.04,82350.71,0.0,0.04361,2e-05,13.43124]
[1778454627020,36.04,82367.14,0.0,0.0439,2e-05,13.50537]
[1778454632540,36.04,82368.78,0.0,0.04391,2e-05,13.5097]
[1778454637189,36.04,82383.6,0.0,0.04417,2e-05,13.57648]
[1778454639600,36.04,82405.48,0.0,0.04456,2e-05,13.6758]
[1778454640608,36.04,82415.55,0.0,0.04474,2e-05,13.72171]
[1778454641622,36.04,82430.0,0.0,0.045,2e-05,13.78826]
[1778454645966,36.03,82414.41,0.0,0.04471,2e-05,13.71449]
[1778454647659,36.03,82402.1,0.0,0.04449,2e-05,13.65699]
[1778454648667,36.03,82412.9,0.0,0.04468,2e-05,13.70635]
[1778454653702,36.03,82410.46,0.0,0.04463,2e-05,13.69351]
[1778454658738,36.03,82410.72,0.0,0.04462,2e-05,13.69223]
[1778454663772,36.03,82410.55,0.0,0.0446,2e-05,13.68771]
[1778454668817,36.02,82411.08,0.0,0.0446,2e-05,13.6865]
[1778454669819,36.02,82400.09,0.0,0.0444,2e-05,13.63519]
[1778454670821,36.02,82389.06,0.0,0.0442,2e-05,13.58382]
[1778454675856,36.02,82394.8,0.0,0.04429,2e-05,13.6071]
[1778454677872,36.02,82408.45,0.0,0.04453,2e-05,13.66867]
[1778454682909,36.01,82391.53,0.0,0.04421,2e-05,13.58751]
[1778454684924,36.01,82382.41,0.0,0.04404,2e-05,13.54439]
[1778454689957,36.01,82378.79,0.0,0.04397,2e-05,13.52525]
[1778454690964,36.01,82367.65,0.0,0.04377,2e-05,13.47389]
[1778454695999,36.01,82365.94,0.0,0.04373,2e-05,13.46234]
[1778454701035,36.01,82363.44,0.0,0.04368,2e-05,13.44907]
[1778454706267,36.01,82362.61,0.0,0.04365,2e-05,13.44385]
[1778454712084,36.0,82362.93,0.0,0.04365,2e-05,13.44323]
[1778454712177,36.0,82352.46,0.0,0.04347,2e-05,13.39524]
[1778454716146,36.0,82341.89,0.0,0.04327,2e-05,13.34385]
[1778454718162,36.0,82327.48,0.0,0.04301,2e-05,13.27709]
[1778454723196,36.0,82329.04,0.0,0.04302,2e-05,13.28093]
[1778454726320,35.99,82337.77,0.0,0.04317,2e-05,13.318]
[1778454732258,35.99,82329.46,0.0,0.043,2e-05,13.27656]
[1778454737293,35.99,82339.81,0.0,0.04317,2e-05,13.32035]
[1778454740315,35.99,82355.59,0.0,0.04344,2e-05,13.38992]
[1778454745350,35.99,82357.55,0.0,0.04347,2e-05,13.39719]
[1778454750384,35.98,82356.39,0.0,0.04344,2e-05,13.38838]
[1778454754413,35.98,82347.79,0.0,0.04327,2e-05,13.34456]
[1778454756427,35.98,82335.15,0.0,0.04304,2e-05,13.28587]
[1778454758050,35.98,82324.96,0.0,0.04286,2e-05,13.23912]
[1778454763475,35.97,82326.94,0.0,0.04288,2e-05,13.24463]
[1778454768510,35.97,82323.87,0.0,0.04281,2e-05,13.2276]
[1778454773545,35.97,82305.71,0.0,0.04249,2e-05,13.14283]
[1778454774553,35.97,82295.11,0.0,0.0423,2e-05,13.09469]
[1778454778191,35.97,82282.6,0.0,0.04208,2e-05,13.03738]
[1778454783619,35.97,82276.77,0.0,0.04197,2e-05,13.00926]
[1778454788661,35.96,82274.61,0.0,0.04193,2e-05,12.99838]
[1778454790032,35.96,82284.17,0.0,0.04209,2e-05,13.04088]
[1778454791681,35.96,82296.92,0.0,0.04231,2e-05,13.09739]
[1778454796717,35.96,82301.09,0.0,0.04237,2e-05,13.11404]
[1778454801751,35.96,82303.67,0.0,0.04241,2e-05,13.12341]
[1778454806786,35.96,82303.75,0.0,0.0424,2e-05,13.12151]
[1778454809808,35.96,82320.09,0.0,0.04268,2e-05,13.19366]
[1778454814843,35.96,82322.15,0.0,0.04271,2e-05,13.2007]
[1778454816856,35.96,82331.67,0.0,0.04287,2e-05,13.24378]
[1778454821892,35.96,82340.38,0.0,0.04303,2e-05,13.2832]
[1778454826124,35.96,82329.82,0.0,0.04284,2e-05,13.23519]
[1778454831962,35.96,82327.4,0.0,0.0428,2e-05,13.22413]
[1778454834982,35.96,82336.45,0.0,0.04296,2e-05,13.26508]
[1778454840022,35.96,82328.82,0.0,0.04282,2e-05,13.2305]
[1778454845053,35.96,82327.66,0.0,0.0428,2e-05,13.22525]
[1778454850088,35.96,82318.9,0.0,0.04265,2e-05,13.18588]
[1778454854117,35.95,82304.46,0.0,0.04239,2e-05,13.11914]
[1778454858145,35.95,82317.65,0.0,0.04261,2e-05,13.17662]
[1778454863179,35.95,82322.7,0.0,0.0427,2e-05,13.19829]
[1778454865209,35.95,82334.47,0.0,0.0429,2e-05,13.25138]
[1778454866213,35.95,82370.74,0.0,0.04354,2e-05,13.41602]
[1778454871299,35.95,82377.71,0.0,0.04366,2e-05,13.44707]
[1778454877291,35.95,82378.37,0.0,0.04366,2e-05,13.44619]
[1778454882326,35.95,82377.54,0.0,0.04364,2e-05,13.44138]
[1778454887361,35.95,82368.58,0.0,0.04348,2e-05,13.39957]
[1778454892396,35.95,82369.93,0.0,0.0435,2e-05,13.40499]
[1778454895418,35.95,82382.72,0.0,0.04372,2e-05,13.4629]
[1778454898439,35.95,82395.08,0.0,0.04394,2e-05,13.51885]
[1778454902467,35.94,82408.0,0.0,0.04417,2e-05,13.57685]
[1778454904481,35.94,82424.45,0.0,0.04446,2e-05,13.65178]
[1778454909515,35.94,82420.5,0.0,0.04438,2e-05,13.63106]
[1778454912542,35.94,82432.31,0.0,0.04458,2e-05,13.68395]
[1778454913548,35.94,82466.77,0.0,0.0452,2e-05,13.84252]
[1778454916194,35.94,82476.23,0.0,0.04537,2e-05,13.88572]
[1778454919588,35.94,82466.48,0.0,0.04519,2e-05,13.83955]
[1778454920595,35.94,82453.66,0.0,0.04495,2e-05,13.77964]
[1778454926268,35.94,82452.76,0.0,0.04493,2e-05,13.77406]
[1778454929659,35.94,82438.93,0.0,0.04468,2e-05,13.70946]
[1778454934698,35.94,82438.45,0.0,0.04466,2e-05,13.70504]
[1778454937191,35.94,82434.12,0.0,0.04459,2e-05,13.68479]
[1778454943764,35.93,82429.75,0.0,0.0445,2e-05,13.66348]
[1778454948806,35.93,82446.25,0.0,0.04479,2e-05,13.73755]
[1778454953839,35.93,82436.52,0.0,0.0446,2e-05,13.68953]
[1778454958875,35.93,82434.78,0.0,0.04456,2e-05,13.67913]
[1778454963908,35.93,82426.26,0.0,0.0444,2e-05,13.63758]
[1778454968947,35.92,82417.98,0.0,0.04425,2e-05,13.59796]
[1778454972975,35.92,82434.36,0.0,0.04453,2e-05,13.67185]
[1778454978010,35.92,82432.28,0.0,0.04449,2e-05,13.66016]
[1778454982038,35.92,82419.41,0.0,0.04425,2e-05,13.59922]
[1778454986065,35.92,82410.63,0.0,0.04409,2e-05,13.55753]
[1778454991111,35.92,82419.53,0.0,0.04424,2e-05,13.59539]
[1778454992116,35.92,82429.3,0.0,0.04441,2e-05,13.64011]
[1778454997257,35.92,82426.87,0.0,0.04436,2e-05,13.62744]
[1778455001178,35.91,82408.34,0.0,0.04402,2e-05,13.54041]
[1778455005341,35.91,82391.9,0.0,0.04373,2e-05,13.46411]
[1778455007223,35.91,82403.82,0.0,0.04394,2e-05,13.5183]
[1778455011387,35.91,82425.13,0.0,0.04431,2e-05,13.61555]
[1778455017292,35.91,82421.64,0.0,0.04424,2e-05,13.59762]
[1778455018299,35.91,82431.51,0.0,0.04442,2e-05,13.64274]
[1778455023335,35.91,82430.81,0.0,0.0444,2e-05,13.63772]
[1778455024341,35.91,82419.22,0.0,0.04419,2e-05,13.58399]
[1778455029376,35.91,82415.41,0.0,0.04412,2e-05,13.56488]
[1778455034410,35.91,82412.72,0.0,0.04406,2e-05,13.55121]
[1778455036439,35.91,82402.55,0.0,0.04388,2e-05,13.50409]
[1778455041462,35.9,82396.0,0.0,0.04376,2e-05,13.47305]
[1778455047505,35.9,82390.48,0.0,0.04366,2e-05,13.44709]
[1778455049518,35.9,82381.41,0.0,0.0435,2e-05,13.40553]
[1778455054553,35.9,82374.65,0.0,0.04337,2e-05,13.37296]
[1778455059592,35.9,82363.62,0.0,0.04318,2e-05,13.3224]
[1778455060595,35.9,82347.78,0.0,0.0429,2e-05,13.25033]
[1778455062612,35.9,82328.94,0.0,0.04257,2e-05,13.16477]
[1778455063617,35.9,82312.94,0.0,0.04229,2e-05,13.0927]
[1778455065632,35.9,82303.4,0.0,0.04212,2e-05,13.04987]
[1778455068652,35.9,82291.06,0.0,0.04191,2e-05,12.99501]
[1778455069661,35.9,82276.87,0.0,0.04167,2e-05,12.93177]
[1778455074696,35.9,82282.2,0.0,0.04177,2e-05,12.95645]
[1778455079730,35.9,82293.63,0.0,0.04196,2e-05,13.00836]
[1778455084772,35.9,82274.86,0.0,0.04164,2e-05,12.92496]
[1778455087395,35.91,82265.24,0.0,0.04148,2e-05,12.88238]
[1778455088810,35.91,82280.53,0.0,0.04174,2e-05,12.95062]
[1778455091249,35.91,82292.08,0.0,0.04194,2e-05,13.00272]
[1778455097468,35.91,82297.22,0.0,0.04203,2e-05,13.02594]
[1778455099888,35.91,82285.31,0.0,0.04183,2e-05,12.9727]
[1778455102909,35.91,82295.9,0.0,0.04201,2e-05,13.02008]
[1778455104923,35.91,82304.75,0.0,0.04216,2e-05,13.05979]
[1778455109958,35.91,82312.97,0.0,0.0423,2e-05,13.09645]
[1778455111972,35.91,82299.93,0.0,0.04207,2e-05,13.03632]
[1778455117609,35.91,82312.75,0.0,0.04229,2e-05,13.09355]
[1778455119096,35.91,82286.86,0.0,0.04185,2e-05,12.97755]
[1778455124061,35.91,82269.84,0.0,0.04156,2e-05,12.9017]
[1778455129097,35.91,82275.26,0.0,0.04165,2e-05,12.92664]
[1778455134131,35.91,82272.03,0.0,0.0416,2e-05,12.91301]
[1778455136230,35.91,82284.89,0.0,0.04182,2e-05,12.97075]
[1778455142187,35.91,82291.45,0.0,0.04194,2e-05,13.00106]
[1778455146216,35.91,82300.98,0.0,0.0421,2e-05,13.04422]
[1778455151252,35.91,82289.15,0.0,0.0419,2e-05,12.9917]
[1778455156287,35.91,82275.65,0.0,0.04167,2e-05,12.93222]
[1778455161328,35.91,82278.24,0.0,0.04172,2e-05,12.94505]
[1778455166359,35.91,82279.16,0.0,0.04174,2e-05,12.95]
[1778455171393,35.91,82285.39,0.0,0.04185,2e-05,12.97735]
[1778455174415,35.91,82275.85,0.0,0.04169,2e-05,12.93532]
[1778455179451,35.91,82278.36,0.0,0.04174,2e-05,12.94764]
[1778455183479,35.91,82289.61,0.0,0.04193,2e-05,12.9987]
[1778455188513,35.92,82281.16,0.0,0.04179,2e-05,12.9617]
[1778455193548,35.92,82275.64,0.0,0.0417,2e-05,12.93812]
[1778455198584,35.92,82271.27,0.0,0.04163,2e-05,12.91984]
[1778455203621,35.92,82273.75,0.0,0.04168,2e-05,12.93209]
[1778455208653,35.92,82273.76,0.0,0.04168,2e-05,12.9333]
[1778455213689,35.92,82271.69,0.0,0.04165,2e-05,12.92529]
[1778455217720,35.92,82280.6,0.0,0.04181,2e-05,12.96596]
[1778455219730,35.92,82271.74,0.0,0.04166,2e-05,12.92689]
[1778455224765,35.92,82274.23,0.0,0.0417,2e-05,12.93918]
[1778455229801,35.92,82272.73,0.0,0.04168,2e-05,12.93361]
[1778455234835,35.93,82266.43,0.0,0.04158,2e-05,12.90516]
[1778455239871,35.93,82259.34,0.0,0.04146,2e-05,12.87512]
[1778455245917,35.93,82257.67,0.0,0.04144,2e-05,12.86968]
[1778455250949,35.93,82263.19,0.0,0.04154,2e-05,12.89571]
[1778455255983,35.93,82258.62,0.0,0.04147,2e-05,12.87693]
[1778455258598,35.93,82274.34,0.0,0.04174,2e-05,12.94778]
[1778455262063,35.93,82290.47,0.0,0.04202,2e-05,13.02043]
[1778455263044,35.93,82305.22,0.0,0.04227,2e-05,13.08663]
[1778455265507,35.93,82295.12,0.0,0.0421,2e-05,13.04146]
[1778455271103,35.93,82291.0,0.0,0.04203,2e-05,13.02325]
[1778455276139,35.93,82308.95,0.0,0.04234,2e-05,13.10404]
[1778455277148,35.93,82326.39,0.0,0.04264,2e-05,13.18254]
[1778455278742,35.93,82339.43,0.0,0.04287,2e-05,13.24167]
[1778455283188,35.93,82322.8,0.0,0.04259,2e-05,13.16757]
[1778455288812,35.93,82336.72,0.0,0.04283,2e-05,13.23109]
[1778455292255,35.93,82324.31,0.0,0.04261,2e-05,13.17281]
[1778455293261,35.93,82333.57,0.0,0.04277,2e-05,13.21435]
[1778455298882,35.93,82335.07,0.0,0.04279,2e-05,13.21985]
[1778455304338,35.93,82334.42,0.0,0.04277,2e-05,13.2158]
[1778455309374,35.93,82332.26,0.0,0.04273,2e-05,13.20498]
[1778455314408,35.93,82329.93,0.0,0.04269,2e-05,13.19349]
[1778455319443,35.93,82324.68,0.0,0.04259,2e-05,13.16894]
[1778455324478,35.93,82323.72,0.0,0.04257,2e-05,13.1639]
[1778455329516,35.93,82329.32,0.0,0.04267,2e-05,13.18842]
[1778455334549,35.93,82320.43,0.0,0.04251,2e-05,13.1474]
[1778455339588,35.93,82316.57,0.0,0.04244,2e-05,13.12963]
[1778455341599,35.93,82328.92,0.0,0.04265,2e-05,13.18498]
[1778455346633,35.93,82332.53,0.0,0.04271,2e-05,13.20046]
[1778455351667,35.93,82336.65,0.0,0.04278,2e-05,13.21642]
[1778455355696,35.92,82319.74,0.0,0.04248,2e-05,13.13942]
[1778455360731,35.92,82323.07,0.0,0.04253,2e-05,13.1538]
[1778455365765,35.92,82321.44,0.0,0.0425,2e-05,13.14589]
[1778455370800,35.92,82320.47,0.0,0.04249,2e-05,13.14104]
[1778455375837,35.92,82320.2,0.0,0.04248,2e-05,13.13938]
[1778455380873,35.92,82325.64,0.0,0.04257,2e-05,13.16336]
[1778455385962,35.92,82297.3,0.0,0.04208,2e-05,13.03581]
[1778455387922,35.92,82284.07,0.0,0.04185,2e-05,12.97612]
[1778455392956,35.92,82278.86,0.0,0.04176,2e-05,12.95187]
[1778455397992,35.92,82283.79,0.0,0.04184,2e-05,12.97319]
[1778455403024,35.92,82277.78,0.0,0.04173,2e-05,12.94524]
[1778455403483,35.92,82267.41,0.0,0.04155,2e-05,12.89909]
[1778455406285,35.92,82278.99,0.0,0.04175,2e-05,12.9503]
[1778455412089,35.92,82282.33,0.0,0.0418,2e-05,12.96278]
[1778455413849,35.92,82262.43,0.0,0.04146,2e-05,12.87372]
[1778455415873,35.92,82250.94,0.0,0.04126,2e-05,12.82259]
[1778455417125,35.92,82236.59,0.0,0.04102,2e-05,12.75917]
[1778455422161,35.92,82235.25,0.0,0.041,2e-05,12.7539]
[1778455424176,35.92,82220.26,0.0,0.04075,2e-05,12.68818]
[1778455429804,35.92,82215.8,0.0,0.04068,2e-05,12.66996]
[1778455432232,35.92,82226.75,0.0,0.04086,2e-05,12.7184]
[1778455436265,35.92,82237.37,0.0,0.04105,2e-05,12.76646]
[1778455441300,35.92,82234.2,0.0,0.041,2e-05,12.75317]
[1778455443315,35.92,82244.88,0.0,0.04118,2e-05,12.80065]
[1778455444322,35.92,82254.16,0.0,0.04134,2e-05,12.8418]
[1778455449944,35.92,82254.65,0.0,0.04135,2e-05,12.84417]
[1778455455400,35.92,82246.04,0.0,0.0412,2e-05,12.8061]
[1778455457413,35.92,82236.67,0.0,0.04104,2e-05,12.76478]
[1778455463456,35.92,82228.72,0.0,0.04091,2e-05,12.7306]
[1778455466478,35.92,82251.24,0.0,0.04129,2e-05,12.83063]
[1778455470814,35.92,82266.24,0.0,0.04155,2e-05,12.89742]
[1778455472519,35.92,82278.9,0.0,0.04176,2e-05,12.95214]
[1778455474533,35.92,82291.45,0.0,0.04198,2e-05,13.0079]
[1778455479569,35.92,82287.8,0.0,0.04191,2e-05,12.9904]
[1778455484603,35.92,82288.21,0.0,0.04191,2e-05,12.99109]
[1778455490655,35.92,82295.71,0.0,0.04203,2e-05,13.02337]
[1778455492660,35.92,82306.94,0.0,0.04222,2e-05,13.07283]
[1778455494674,35.92,82293.38,0.0,0.04199,2e-05,13.01155]
[1778455495685,35.92,82280.59,0.0,0.04177,2e-05,12.95411]
[1778455500716,35.92,82282.25,0.0,0.04179,2e-05,12.96029]
[1778455504746,35.92,82298.34,0.0,0.04207,2e-05,13.03165]
[1778455509779,35.92,82306.04,0.0,0.04219,2e-05,13.06514]
[1778455514815,35.91,82304.08,0.0,0.04215,2e-05,13.05491]
[1778455519849,35.91,82310.01,0.0,0.04225,2e-05,13.08036]
[1778455524887,35.91,82310.84,0.0,0.04226,2e-05,13.08254]
[1778455530927,35.91,82311.01,0.0,0.04226,2e-05,13.08112]
[1778455535963,35.91,82317.99,0.0,0.04237,2e-05,13.10937]
[1778455540998,35.91,82319.53,0.0,0.04238,2e-05,13.11448]
[1778455546052,35.91,82319.37,0.0,0.04238,2e-05,13.11218]
[1778455551088,35.9,82326.09,0.0,0.04249,2e-05,13.1408]
[1778455555115,35.9,82312.21,0.0,0.04224,2e-05,13.07702]
[1778455560150,35.9,82306.2,0.0,0.04213,2e-05,13.04909]
[1778455564178,35.9,82293.29,0.0,0.04191,2e-05,12.99015]
[1778455567200,35.9,82306.67,0.0,0.04213,2e-05,13.04931]
[1778455572237,35.9,82314.82,0.0,0.04227,2e-05,13.08465]
[1778455577272,35.9,82323.33,0.0,0.04241,2e-05,13.1213]
[1778455582307,35.9,82311.53,0.0,0.0422,2e-05,13.06668]
[1778455584562,35.9,82302.26,0.0,0.04204,2e-05,13.02431]
[1778455588350,35.9,82293.41,0.0,0.04188,2e-05,12.98404]
[1778455593387,35.89,82298.65,0.0,0.04196,2e-05,13.00514]
[1778455597412,35.89,82317.59,0.0,0.04229,2e-05,13.08886]
[1778455603233,35.89,82313.56,0.0,0.04221,2e-05,13.06939]
[1778455612518,35.89,82308.54,0.0,0.04211,2e-05,13.04377]
[1778455617553,35.89,82308.37,0.0,0.0421,2e-05,13.04154]
[1778455622588,35.89,82317.76,0.0,0.04226,2e-05,13.0819]
[1778455627625,35.89,82321.48,0.0,0.04232,2e-05,13.09726]
[1778455628630,35.89,82342.23,0.0,0.04267,2e-05,13.19009]
[1778455633666,35.88,82339.11,0.0,0.04261,2e-05,13.17392]
[1778455638700,35.88,82337.64,0.0,0.04258,2e-05,13.16515]
[1778455643735,35.88,82335.71,0.0,0.04254,2e-05,13.15481]
[1778455647763,35.88,82344.52,0.0,0.04268,2e-05,13.19301]
[1778455649892,35.88,82362.4,0.0,0.04299,2e-05,13.27215]
[1778455653806,35.88,82341.04,0.0,0.04261,2e-05,13.17236]
[1778455658841,35.87,82345.47,0.0,0.04267,2e-05,13.18995]
[1778455660854,35.87,82360.9,0.0,0.04294,2e-05,13.25928]
[1778455665889,35.87,82334.59,0.0,0.04248,2e-05,13.13909]
[1778455666914,35.87,82325.0,0.0,0.04231,2e-05,13.09595]
[1778455671934,35.87,82325.37,0.0,0.04232,2e-05,13.09875]
[1778455673948,35.87,82316.64,0.0,0.04217,2e-05,13.05987]
[1778455678983,35.87,82323.0,0.0,0.04229,2e-05,13.08994]
[1778455684021,35.88,82326.44,0.0,0.04235,2e-05,13.1059]
[1778455686309,35.88,82313.09,0.0,0.04212,2e-05,13.04586]
[1778455690062,35.88,82302.19,0.0,0.04193,2e-05,12.99722]
[1778455698119,35.88,82299.58,0.0,0.04189,2e-05,12.98642]
[1778455701148,35.88,82275.26,0.0,0.04148,2e-05,12.87856]
[1778455706236,35.88,82278.85,0.0,0.04154,2e-05,12.89532]
[1778455712224,35.88,82277.55,0.0,0.04152,2e-05,12.89027]
[1778455717260,35.88,82286.17,0.0,0.04168,2e-05,12.93083]
[1778455720281,35.88,82295.35,0.0,0.04184,2e-05,12.97412]
[1778455725315,35.89,82295.38,0.0,0.04185,2e-05,12.9763]
[1778455727329,35.89,82286.04,0.0,0.0417,2e-05,12.93563]
[1778455732367,35.89,82278.77,0.0,0.04159,2e-05,12.90662]
[1778455738408,35.89,82279.86,0.0,0.04161,2e-05,12.91383]
[1778455743448,35.89,82259.04,0.0,0.04127,2e-05,12.8228]
[1778455747477,35.89,82242.66,0.0,0.04099,2e-05,12.75143]
[1778455752076,35.9,82224.66,0.0,0.0407,2e-05,12.67503]
[1778455757547,35.9,82223.25,0.0,0.04069,2e-05,12.67187]
[1778455762581,35.9,82222.58,0.0,0.04069,2e-05,12.67141]
[1778455767616,35.9,82227.43,0.0,0.04078,2e-05,12.69641]
[1778455772651,35.91,82227.84,0.0,0.04079,2e-05,12.69888]
[1778455777686,35.91,82228.37,0.0,0.04082,2e-05,12.70407]
[1778455779702,35.91,82239.46,0.0,0.04101,2e-05,12.75409]
[1778455782286,35.91,82251.8,0.0,0.04122,2e-05,12.81094]
[1778455785743,35.91,82241.73,0.0,0.04107,2e-05,12.76947]
[1778455790778,35.92,82238.99,0.0,0.04103,2e-05,12.76063]
[1778455795813,35.92,82245.25,0.0,0.04115,2e-05,12.79129]
[1778455800847,35.92,82239.87,0.0,0.04107,2e-05,12.76996]
[1778455804881,35.92,82260.79,0.0,0.04143,2e-05,12.86468]
[1778455805891,35.93,82299.17,0.0,0.04209,2e-05,13.03677]
[1778455810925,35.93,82295.49,0.0,0.04204,2e-05,13.02375]
[1778455815960,35.93,82289.11,0.0,0.04195,2e-05,12.99843]
[1778455820993,35.93,82282.63,0.0,0.04185,2e-05,12.97286]
[1778455826042,35.94,82279.85,0.0,0.04182,2e-05,12.96401]
[1778455828055,35.94,82267.0,0.0,0.0416,2e-05,12.90828]
[1778455833089,35.94,82273.82,0.0,0.04173,2e-05,12.94079]
[1778455834096,35.94,82283.76,0.0,0.0419,2e-05,12.98586]
[1778455837117,35.94,82274.32,0.0,0.04175,2e-05,12.94597]
[1778455842152,35.95,82269.34,0.0,0.04168,2e-05,12.92747]
[1778455847190,35.95,82273.89,0.0,0.04177,2e-05,12.95152]
[1778455852239,35.95,82273.6,0.0,0.04178,2e-05,12.95396]
[1778455853230,35.96,82286.21,0.0,0.042,2e-05,13.01094]
[1778455858265,35.96,82287.89,0.0,0.04204,2e-05,13.02178]
[1778455861287,35.96,82287.1,0.0,0.04204,2e-05,13.02012]
[1778455863301,35.96,82288.1,0.0,0.04206,2e-05,13.02583]
[1778455868336,35.96,82286.12,0.0,0.04204,2e-05,13.02007]
[1778455871356,35.97,82274.42,0.0,0.04184,2e-05,12.96972]
[1778455874382,35.97,82235.65,0.0,0.04119,2e-05,12.79983]
[1778455879419,35.97,82234.83,0.0,0.0412,2e-05,12.80063]
[1778455881434,35.97,82213.34,0.0,0.04084,2e-05,12.70784]
[1778455886469,35.98,82211.96,0.0,0.04083,2e-05,12.70414]
[1778455891504,35.98,82217.62,0.0,0.04093,2e-05,12.73005]
[1778455892511,35.98,82228.57,0.0,0.04111,2e-05,12.77881]
[1778455893517,35.98,82237.56,0.0,0.04127,2e-05,12.81901]
[1778455897549,35.98,82221.01,0.0,0.041,2e-05,12.74758]
[1778455902583,35.98,82229.4,0.0,0.04115,2e-05,12.78672]
[1778455907620,35.98,82232.02,0.0,0.0412,2e-05,12.80032]
[1778455909633,35.98,82241.56,0.0,0.04136,2e-05,12.84324]
[1778455914677,35.99,82243.05,0.0,0.04139,2e-05,12.8515]
[1778455916235,35.99,82233.19,0.0,0.04123,2e-05,12.80849]
[1778455921725,35.99,82235.07,0.0,0.04127,2e-05,12.81846]
[1778455923738,35.99,82244.12,0.0,0.04142,2e-05,12.85922]
[1778455928778,35.99,82243.63,0.0,0.04142,2e-05,12.85854]
[1778455932061,35.99,82237.17,0.0,0.04131,2e-05,12.83052]
[1778455932085,35.99,82237.17,0.0,0.04131,2e-05,12.83052]
[1778455932387,35.99,82237.17,0.0,0.04131,2e-05,12.83052]
[1778455932406,35.99,82237.17,0.0,0.04131,2e-05,12.83052]
[1778455932513,35.99,82237.17,0.0,0.04131,2e-05,12.83052]
[1778455932522,35.99,82237.17,0.0,0.04131,2e-05,12.83052]
[1778455932572,35.99,82241.58,0.0,0.04139,2e-05,12.85061]
[1778455932870,35.99,82241.58,0.0,0.04139,2e-05,12.85061]
[1778455932902,35.99,82241.58,0.0,0.04139,2e-05,12.85061]
[1778455933017,35.99,82241.58,0.0,0.04139,2e-05,12.85061]
[1778455933048,35.99,82241.58,0.0,0.04139,2e-05,12.85061]
[1778455933118,35.99,82242.84,0.0,0.04141,2e-05,12.85652]
[1778455938843,35.99,82241.13,0.0,0.04139,2e-05,12.85042]
[1778455943877,35.99,82241.47,0.0,0.0414,2e-05,12.85341]
[1778455948913,36.0,82241.36,0.0,0.04141,2e-05,12.85437]
[1778455953950,36.0,82242.32,0.0,0.04142,2e-05,12.85845]
[1778455958983,36.0,82247.2,0.0,0.04151,2e-05,12.88146]
[1778455964023,36.0,82239.95,0.0,0.0414,2e-05,12.85318]
[1778455970061,36.01,82238.27,0.0,0.04139,2e-05,12.85013]
[1778455975108,36.01,82238.07,0.0,0.0414,2e-05,12.85113]
[1778455976657,36.01,82248.74,0.0,0.04158,2e-05,12.89869]
[1778455981124,36.01,82249.39,0.0,0.04159,2e-05,12.90259]
[1778455981180,36.01,82249.39,0.0,0.04159,2e-05,12.90259]
[1778455981218,36.01,82258.71,0.0,0.04175,2e-05,12.94419]
[1778455983167,36.01,82271.64,0.0,0.04198,2e-05,13.00264]
[1778455988202,36.01,82277.9,0.0,0.0421,2e-05,13.03327]
[1778455989402,36.01,82277.9,0.0,0.0421,2e-05,13.03327]
[1778455989427,36.01,82277.9,0.0,0.0421,2e-05,13.03327]
[1778455989511,36.01,82277.9,0.0,0.0421,2e-05,13.03327]
[1778455989546,36.01,82277.9,0.0,0.0421,2e-05,13.03327]
[1778455989614,36.01,82277.9,0.0,0.0421,2e-05,13.03327]
[1778455989635,36.01,82277.9,0.0,0.0421,2e-05,13.03327]
[1778455989588,36.01,82278.14,0.0,0.0421,2e-05,13.03482]
[1778455989739,36.01,82278.14,0.0,0.0421,2e-05,13.03482]
[1778455989762,36.01,82278.14,0.0,0.0421,2e-05,13.03482]
[1778455989886,36.01,82278.14,0.0,0.0421,2e-05,13.03482]
[1778455989920,36.01,82278.14,0.0,0.0421,2e-05,13.03482]
[1778455990216,36.01,82278.29,0.0,0.04211,2e-05,13.03596]
[1778455993236,36.01,82287.12,0.0,0.04227,2e-05,13.07678]
[1778455996790,36.01,82289.23,0.0,0.04231,2e-05,13.08781]
[1778455996932,36.01,82289.23,0.0,0.04231,2e-05,13.08781]
[1778455997264,36.02,82287.23,0.0,0.04228,2e-05,13.07935]
[1778455998272,36.02,82267.03,0.0,0.04193,2e-05,12.98963]
[1778456002947,36.02,82263.59,0.0,0.04188,2e-05,12.9766]
[1778456002975,36.02,82263.59,0.0,0.04188,2e-05,12.9766]
[1778456003073,36.02,82263.59,0.0,0.04188,2e-05,12.9766]
[1778456003094,36.02,82263.59,0.0,0.04188,2e-05,12.9766]
[1778456003179,36.02,82263.59,0.0,0.04188,2e-05,12.9766]
[1778456003208,36.02,82263.59,0.0,0.04188,2e-05,12.9766]
[1778456003558,36.02,82263.59,0.0,0.04188,2e-05,12.9766]
[1778456003591,36.02,82263.59,0.0,0.04188,2e-05,12.9766]
[1778456003620,36.02,82263.59,0.0,0.04188,2e-05,12.9766]
[1778456003650,36.02,82263.59,0.0,0.04188,2e-05,12.9766]
[1778456003641,36.02,82263.18,0.0,0.04188,2e-05,12.97543]
[1778456009349,36.02,82267.01,0.0,0.04196,2e-05,12.99644]
[1778456014384,36.02,82259.56,0.0,0.04184,2e-05,12.96491]
[1778456018020,36.03,82259.69,0.0,0.04185,2e-05,12.96752]
[1778456018085,36.03,82259.69,0.0,0.04185,2e-05,12.96752]
[1778456018413,36.03,82258.64,0.0,0.04183,2e-05,12.96353]
[1778456019419,36.03,82232.06,0.0,0.04138,2e-05,12.84631]
[1778456021434,36.03,82222.89,0.0,0.04123,2e-05,12.80715]
[1778456024454,36.03,82211.05,0.0,0.04104,2e-05,12.75765]
[1778456026469,36.03,82202.05,0.0,0.0409,2e-05,12.71899]
[1778456028483,36.03,82213.07,0.0,0.04109,2e-05,12.76855]
[1778456030604,36.03,82214.52,0.0,0.04111,2e-05,12.77542]
[1778456030612,36.03,82214.52,0.0,0.04111,2e-05,12.77542]
[1778456030625,36.03,82214.52,0.0,0.04111,2e-05,12.77542]
[1778456030642,36.03,82214.52,0.0,0.04111,2e-05,12.77542]
[1778456030676,36.03,82222.17,0.0,0.04124,2e-05,12.80961]
[1778456030772,36.03,82222.17,0.0,0.04124,2e-05,12.80961]
[1778456030787,36.03,82222.17,0.0,0.04124,2e-05,12.80961]
[1778456030940,36.03,82222.17,0.0,0.04124,2e-05,12.80961]
[1778456030962,36.03,82222.17,0.0,0.04124,2e-05,12.80961]
[1778456031024,36.03,82222.17,0.0,0.04124,2e-05,12.80961]
[1778456031053,36.03,82222.17,0.0,0.04124,2e-05,12.80961]
[1778456031505,36.03,82222.26,0.0,0.04125,2e-05,12.81041]
[1778456036542,36.04,82222.85,0.0,0.04126,2e-05,12.81477]
[1778456041574,36.04,82220.87,0.0,0.04124,2e-05,12.8077]
[1778456045605,36.04,82229.79,0.0,0.04139,2e-05,12.84846]
[1778456050641,36.04,82230.01,0.0,0.0414,2e-05,12.85088]
[1778456057689,36.04,82229.08,0.0,0.04139,2e-05,12.8487]
[1778456061720,36.04,82217.84,0.0,0.04121,2e-05,12.80017]
[1778456062470,36.04,82217.84,0.0,0.04121,2e-05,12.80017]
[1778456062506,36.04,82217.84,0.0,0.04121,2e-05,12.80017]
[1778456062725,36.04,82214.45,0.0,0.04115,2e-05,12.7855]
[1778456063733,36.04,82204.88,0.0,0.04099,2e-05,12.74368]
[1778456069244,36.04,82208.77,0.0,0.04106,2e-05,12.76238]
[1778456069253,36.04,82208.77,0.0,0.04106,2e-05,12.76238]
[1778456069265,36.04,82208.77,0.0,0.04106,2e-05,12.76238]
[1778456069282,36.04,82208.77,0.0,0.04106,2e-05,12.76238]
[1778456069391,36.04,82208.77,0.0,0.04106,2e-05,12.76238]
[1778456069399,36.04,82208.77,0.0,0.04106,2e-05,12.76238]
[1778456069496,36.04,82208.77,0.0,0.04106,2e-05,12.76238]
[1778456069516,36.04,82208.77,0.0,0.04106,2e-05,12.76238]
[1778456069601,36.04,82208.77,0.0,0.04106,2e-05,12.76238]
[1778456069630,36.04,82208.77,0.0,0.04106,2e-05,12.76238]
[1778456069645,36.05,82208.96,0.0,0.04107,2e-05,12.76405]
[1778456074811,36.05,82211.81,0.0,0.04112,2e-05,12.77698]
[1778456078840,36.05,82221.29,0.0,0.04129,2e-05,12.82025]
[1778456083875,36.05,82221.06,0.0,0.04129,2e-05,12.82087]
[1778456087450,36.05,82211.06,0.0,0.04113,2e-05,12.77774]
[1778456092939,36.05,82212.38,0.0,0.04116,2e-05,12.78576]
[1778456097993,36.05,82217.38,0.0,0.04125,2e-05,12.80957]
[1778456103017,36.06,82224.77,0.0,0.04138,2e-05,12.84422]
[1778456105035,36.06,82215.17,0.0,0.04122,2e-05,12.80217]
[1778456107524,36.06,82215.15,0.0,0.04122,2e-05,12.80235]
[1778456107556,36.06,82215.15,0.0,0.04122,2e-05,12.80235]
[1778456107593,36.06,82229.37,0.0,0.04146,2e-05,12.86548]
[1778456109069,36.06,82248.71,0.0,0.0418,2e-05,12.95319]
[1778456110077,36.06,82260.18,0.0,0.042,2e-05,13.00494]
[1778456112088,36.06,82247.78,0.0,0.04179,2e-05,12.95087]
[1778456116117,36.06,82257.01,0.0,0.04196,2e-05,12.99411]
[1778456118216,36.06,82257.68,0.0,0.04197,2e-05,12.99814]
[1778456118244,36.06,82257.68,0.0,0.04197,2e-05,12.99814]
[1778456118300,36.06,82257.68,0.0,0.04197,2e-05,12.99814]
[1778456118332,36.06,82257.68,0.0,0.04197,2e-05,12.99814]
[1778456118405,36.06,82257.68,0.0,0.04197,2e-05,12.99814]
[1778456118424,36.06,82257.68,0.0,0.04197,2e-05,12.99814]
[1778456118531,36.06,82257.68,0.0,0.04197,2e-05,12.99814]
[1778456118542,36.06,82257.68,0.0,0.04197,2e-05,12.99814]
[1778456118615,36.06,82257.68,0.0,0.04197,2e-05,12.99814]
[1778456118635,36.06,82257.68,0.0,0.04197,2e-05,12.99814]
[1778456118716,36.06,82256.72,0.0,0.04196,2e-05,12.99438]
[1778456123501,36.07,82251.68,0.0,0.04188,2e-05,12.97352]
[1778456123520,36.07,82251.68,0.0,0.04188,2e-05,12.97352]
[1778456123601,36.07,82236.91,0.0,0.04163,2e-05,12.9085]
[1778456129210,36.07,82223.49,0.0,0.04141,2e-05,12.8508]
[1778456130313,36.07,82223.49,0.0,0.04141,2e-05,12.8508]
[1778456130326,36.07,82223.49,0.0,0.04141,2e-05,12.8508]
[1778456130354,36.07,82223.49,0.0,0.04141,2e-05,12.8508]
[1778456130381,36.07,82223.49,0.0,0.04141,2e-05,12.8508]
[1778456130459,36.07,82223.49,0.0,0.04141,2e-05,12.8508]
[1778456130472,36.07,82223.49,0.0,0.04141,2e-05,12.8508]
[1778456130564,36.07,82223.49,0.0,0.04141,2e-05,12.8508]
[1778456130587,36.07,82223.49,0.0,0.04141,2e-05,12.8508]
[1778456130711,36.07,82223.49,0.0,0.04141,2e-05,12.8508]
[1778456130733,36.07,82223.49,0.0,0.04141,2e-05,12.8508]
[1778456130744,36.07,82222.39,0.0,0.04139,2e-05,12.84654]
[1778456136258,36.07,82230.7,0.0,0.04153,2e-05,12.88333]
[1778456141293,36.07,82232.41,0.0,0.04157,2e-05,12.89227]
[1778456142447,36.07,82232.41,0.0,0.04157,2e-05,12.89227]
[1778456142475,36.07,82232.41,0.0,0.04157,2e-05,12.89227]
[1778456142532,36.07,82256.89,0.0,0.04199,2e-05,13.00123]
[1778456148834,36.07,82258.92,0.0,0.04203,2e-05,13.01328]
[1778456148852,36.07,82259.23,0.0,0.04204,2e-05,13.01563]
[1778456148869,36.07,82259.23,0.0,0.04204,2e-05,13.01563]
[1778456148918,36.07,82259.23,0.0,0.04204,2e-05,13.01563]
[1778456148930,36.07,82259.23,0.0,0.04204,2e-05,13.01563]
[1778456149086,36.07,82259.23,0.0,0.04204,2e-05,13.01563]
[1778456149106,36.07,82259.23,0.0,0.04204,2e-05,13.01563]
[1778456149212,36.07,82259.23,0.0,0.04204,2e-05,13.01563]
[1778456149223,36.07,82259.23,0.0,0.04204,2e-05,13.01563]
[1778456149317,36.07,82259.23,0.0,0.04204,2e-05,13.01563]
[1778456149340,36.07,82259.23,0.0,0.04204,2e-05,13.01563]
[1778456149419,36.07,82259.75,0.0,0.04205,2e-05,13.01795]
[1778456155391,36.08,82258.16,0.0,0.04204,2e-05,13.01374]
[1778456160427,36.08,82263.22,0.0,0.04213,2e-05,13.03867]
[1778456165463,36.08,82270.47,0.0,0.04227,2e-05,13.07321]
[1778456166470,36.08,82281.94,0.0,0.04247,2e-05,13.1249]
[1778456169503,36.08,82297.33,0.0,0.04274,2e-05,13.19522]
[1778456174538,36.08,82303.4,0.0,0.04285,2e-05,13.22405]
[1778456179572,36.09,82302.66,0.0,0.04284,2e-05,13.22194]
[1778456184608,36.09,82302.92,0.0,0.04285,2e-05,13.22435]
[1778456187522,36.09,82304.62,0.0,0.04288,2e-05,13.23248]
[1778456187703,36.09,82304.62,0.0,0.04288,2e-05,13.23248]
[1778456187704,36.09,82323.46,0.0,0.04321,2e-05,13.31771]
[1778456189654,36.09,82338.88,0.0,0.04349,2e-05,13.38814]
[1778456194693,36.09,82337.32,0.0,0.04346,2e-05,13.37995]
[1778456196703,36.09,82347.7,0.0,0.04364,2e-05,13.42712]
[1778456198604,36.09,82348.68,0.0,0.04366,2e-05,13.43163]
[1778456198627,36.09,82348.68,0.0,0.04366,2e-05,13.43163]
[1778456198717,36.09,82348.53,0.0,0.04365,2e-05,13.43094]
[1778456203752,36.09,82348.76,0.0,0.04366,2e-05,13.43198]
[1778456207781,36.09,82336.12,0.0,0.04344,2e-05,13.37591]
[1778456212815,36.09,82337.73,0.0,0.04347,2e-05,13.38351]
[1778456217851,36.09,82347.05,0.0,0.04364,2e-05,13.42793]
[1778456222885,36.09,82346.41,0.0,0.04364,2e-05,13.42651]
[1778456225912,36.09,82356.67,0.0,0.04382,2e-05,13.47407]
[1778456229940,36.09,82345.5,0.0,0.04363,2e-05,13.42424]
[1778456234975,36.1,82353.74,0.0,0.04378,2e-05,13.46314]
[1778456240027,36.1,82359.21,0.0,0.04388,2e-05,13.48916]
[1778456245808,36.1,82358.75,0.0,0.04388,2e-05,13.48787]
[1778456245862,36.1,82349.34,0.0,0.04371,2e-05,13.44524]
[1778456247071,36.1,82338.02,0.0,0.04351,2e-05,13.39423]
[1778456252106,36.1,82335.03,0.0,0.04346,2e-05,13.37956]
[1778456256135,36.1,82348.98,0.0,0.0437,2e-05,13.44326]
[1778456261169,36.1,82351.95,0.0,0.04376,2e-05,13.45848]
[1778456262568,36.1,82351.95,0.0,0.04376,2e-05,13.45848]
[1778456262632,36.1,82351.95,0.0,0.04376,2e-05,13.45848]
[1778456262645,36.1,82354.08,0.0,0.0438,2e-05,13.46851]
[1778456264192,36.1,82371.79,0.0,0.04412,2e-05,13.54991]
[1778456267213,36.1,82392.75,0.0,0.0445,2e-05,13.64654]
[1778456270613,36.1,82393.17,0.0,0.0445,2e-05,13.6485]
[1778456270636,36.1,82393.17,0.0,0.0445,2e-05,13.6485]
[1778456270709,36.1,82395.16,0.0,0.04454,2e-05,13.65767]
[1778456276283,36.1,82390.96,0.0,0.04446,2e-05,13.63852]
[1778456281318,36.1,82383.77,0.0,0.04433,2e-05,13.60486]
[1778456285832,36.1,82391.68,0.0,0.04447,2e-05,13.64114]
[1778456285884,36.1,82391.68,0.0,0.04447,2e-05,13.64114]
[1778456285938,36.1,82398.97,0.0,0.04461,2e-05,13.67458]
[1778456288861,36.1,82413.73,0.0,0.04487,2e-05,13.74234]
[1778456292201,36.1,82415.31,0.0,0.0449,2e-05,13.7491]
[1778456292226,36.1,82415.31,0.0,0.0449,2e-05,13.7491]
[1778456292700,36.1,82415.31,0.0,0.0449,2e-05,13.7491]
[1778456292796,36.1,82415.31,0.0,0.0449,2e-05,13.7491]
[1778456294410,36.1,82399.67,0.0,0.04461,2e-05,13.67644]
[1778456299236,36.1,82395.29,0.0,0.04453,2e-05,13.65578]
[1778456299261,36.1,82395.29,0.0,0.04453,2e-05,13.65578]
[1778456299446,36.1,82395.15,0.0,0.04453,2e-05,13.65513]
[1778456301460,36.1,82380.75,0.0,0.04427,2e-05,13.58897]
[1778456303473,36.1,82392.64,0.0,0.04448,2e-05,13.64319]
[1778456309040,36.1,82388.49,0.0,0.04441,2e-05,13.62403]
[1778456309957,36.1,82388.49,0.0,0.04441,2e-05,13.62403]
[1778456309986,36.1,82388.49,0.0,0.04441,2e-05,13.62403]
[1778456310004,36.1,82383.46,0.0,0.04432,2e-05,13.60097]
[1778456311534,36.1,82366.23,0.0,0.044,2e-05,13.51967]
[1778456316569,36.1,82371.62,0.0,0.04409,2e-05,13.54289]
[1778456318556,36.1,82366.1,0.0,0.04399,2e-05,13.51746]
[1778456318583,36.1,82366.1,0.0,0.04399,2e-05,13.51746]
[1778456318625,36.1,82365.79,0.0,0.04399,2e-05,13.51583]
[1778456324625,36.1,82373.39,0.0,0.04412,2e-05,13.54917]
[1778456326401,36.1,82379.62,0.0,0.04423,2e-05,13.57744]
[1778456326427,36.1,82379.62,0.0,0.04423,2e-05,13.57744]
[1778456326638,36.09,82380.9,0.0,0.04425,2e-05,13.58308]
[1778456328653,36.09,82390.22,0.0,0.04441,2e-05,13.62569]
[1778456332437,36.1,82385.34,0.0,0.04433,2e-05,13.60367]
[1778456332482,36.1,82385.34,0.0,0.04433,2e-05,13.60367]
[1778456332683,36.1,82382.94,0.0,0.04429,2e-05,13.59277]
[1778456337717,36.1,82377.41,0.0,0.04419,2e-05,13.56819]
[1778456340739,36.1,82366.45,0.0,0.044,2e-05,13.51868]
[1778456345774,36.1,82360.16,0.0,0.04388,2e-05,13.48883]
[1778456350808,36.09,82359.56,0.0,0.04387,2e-05,13.48522]
[1778456355845,36.09,82356.49,0.0,0.04381,2e-05,13.4704]
[1778456360879,36.09,82355.26,0.0,0.04379,2e-05,13.46406]
[1778456365915,36.09,82359.3,0.0,0.04385,2e-05,13.48178]
[1778456370949,36.09,82355.11,0.0,0.04378,2e-05,13.46199]
[1778456371956,36.09,82364.99,0.0,0.04395,2e-05,13.50522]
[1778456376991,36.09,82365.75,0.0,0.04396,2e-05,13.50778]
[1778456382028,36.09,82374.78,0.0,0.04411,2e-05,13.54798]
[1778456387063,36.09,82376.0,0.0,0.04413,2e-05,13.55205]
[1778456392098,36.09,82377.43,0.0,0.04415,2e-05,13.55723]
[1778456397134,36.09,82375.76,0.0,0.04411,2e-05,13.54818]
[1778456401452,36.09,82373.7,0.0,0.04407,2e-05,13.53796]
[1778456401483,36.09,82373.7,0.0,0.04407,2e-05,13.53796]
[1778456401492,36.09,82366.35,0.0,0.04394,2e-05,13.50415]
[1778456405190,36.08,82376.93,0.0,0.04413,2e-05,13.55156]
[1778456408289,36.08,82383.18,0.0,0.04424,2e-05,13.57966]
[1778456408311,36.08,82383.18,0.0,0.04424,2e-05,13.57966]
[1778456408411,36.08,82382.34,0.0,0.04422,2e-05,13.57552]
[1778456414254,36.08,82379.93,0.0,0.04417,2e-05,13.56265]
[1778456418315,36.08,82374.49,0.0,0.04407,2e-05,13.5372]
[1778456418340,36.08,82374.49,0.0,0.04407,2e-05,13.5372]
[1778456418367,36.08,82370.56,0.0,0.044,2e-05,13.51874]
[1778456424326,36.08,82373.17,0.0,0.04404,2e-05,13.52937]
[1778456425404,36.08,82373.17,0.0,0.04404,2e-05,13.52937]
[1778456425429,36.08,82373.17,0.0,0.04404,2e-05,13.52937]
[1778456425434,36.08,82376.31,0.0,0.04409,2e-05,13.54351]
[1778456431376,36.08,82376.18,0.0,0.04408,2e-05,13.53975]
[1778456436408,36.08,82375.58,0.0,0.04406,2e-05,13.53577]
[1778456441445,36.08,82374.73,0.0,0.04404,2e-05,13.53068]
[1778456446480,36.08,82374.2,0.0,0.04403,2e-05,13.5271]
[1778456451514,36.07,82370.56,0.0,0.04396,2e-05,13.50936]
[1778456453084,36.07,82370.56,0.0,0.04396,2e-05,13.50936]
[1778456453155,36.07,82370.56,0.0,0.04396,2e-05,13.50936]
[1778456453180,36.07,82366.52,0.0,0.04389,2e-05,13.49072]
[1778456454538,36.07,82341.91,0.0,0.04345,2e-05,13.37842]
[1778456460127,36.07,82335.14,0.0,0.04332,2e-05,13.34535]
[1778456460369,36.07,82335.14,0.0,0.04332,2e-05,13.34535]
[1778456460386,36.07,82335.14,0.0,0.04332,2e-05,13.34535]
[1778456460581,36.07,82334.81,0.0,0.04332,2e-05,13.34334]
[1778456465613,36.07,82344.69,0.0,0.04348,2e-05,13.38544]
[1778456470647,36.07,82348.81,0.0,0.04354,2e-05,13.40113]
[1778456477697,36.06,82348.57,0.0,0.04353,2e-05,13.39756]
[1778456484753,36.06,82349.23,0.0,0.04354,2e-05,13.40041]
[1778456489787,36.06,82349.54,0.0,0.04354,2e-05,13.4017]
[1778456494823,36.06,82350.29,0.0,0.04355,2e-05,13.40354]
[1778456499900,36.06,82348.06,0.0,0.04351,2e-05,13.39363]
[1778456499934,36.06,82348.06,0.0,0.04351,2e-05,13.39363]
[1778456500000,36.06,82339.02,0.0,0.04335,2e-05,13.35268]
[1778456504893,36.06,82330.15,0.0,0.0432,2e-05,13.31261]
[1778456505960,36.06,82330.15,0.0,0.0432,2e-05,13.31261]
[1778456505984,36.06,82330.15,0.0,0.0432,2e-05,13.31261]
[1778456505996,36.06,82328.61,0.0,0.04317,2e-05,13.30535]
[1778456511945,36.06,82316.79,0.0,0.04296,2e-05,13.25028]
[1778456516979,36.06,82313.12,0.0,0.04289,2e-05,13.23262]
[1778456522015,36.06,82314.33,0.0,0.04291,2e-05,13.23727]
[1778456527049,36.06,82317.91,0.0,0.04296,2e-05,13.25253]
[1778456532084,36.06,82316.27,0.0,0.04293,2e-05,13.24419]
[1778456537120,36.06,82323.37,0.0,0.04305,2e-05,13.27579]
[1778456541154,36.06,82339.19,0.0,0.04334,2e-05,13.3484]
[1778456546188,36.06,82335.41,0.0,0.04327,2e-05,13.33227]
[1778456551224,36.06,82334.39,0.0,0.04325,2e-05,13.32681]
[1778456554210,36.06,82334.69,0.0,0.04326,2e-05,13.3285]
[1778456554451,36.06,82337.2,0.0,0.0433,2e-05,13.33986]
[1778456555253,36.06,82353.36,0.0,0.04359,2e-05,13.41392]
[1778456560287,36.06,82352.44,0.0,0.04358,2e-05,13.41202]
[1778456562450,36.07,82353.56,0.0,0.04361,2e-05,13.41801]
[1778456562516,36.07,82353.56,0.0,0.04361,2e-05,13.41801]
[1778456563308,36.07,82357.56,0.0,0.04368,2e-05,13.43663]
[1778456568344,36.07,82365.11,0.0,0.04382,2e-05,13.47294]
[1778456573379,36.07,82365.24,0.0,0.04383,2e-05,13.47526]
[1778456578414,36.07,82366.5,0.0,0.04386,2e-05,13.48271]
[1778456583231,36.07,82366.67,0.0,0.04387,2e-05,13.48448]
[1778456583311,36.07,82366.67,0.0,0.04387,2e-05,13.48448]
[1778456583448,36.07,82368.2,0.0,0.0439,2e-05,13.4921]
[1778456588484,36.07,82376.14,0.0,0.04404,2e-05,13.52981]
[1778456589813,36.07,82376.14,0.0,0.04404,2e-05,13.52981]
[1778456589891,36.07,82376.14,0.0,0.04404,2e-05,13.52981]
[1778456589945,36.07,82377.44,0.0,0.04407,2e-05,13.53602]
[1778456595533,36.07,82374.1,0.0,0.04401,2e-05,13.52233]
[1778456601131,36.08,82370.52,0.0,0.04396,2e-05,13.50732]
[1778456606611,36.08,82371.56,0.0,0.04397,2e-05,13.51134]
[1778456611645,36.08,82374.55,0.0,0.04402,2e-05,13.52376]
[1778456615598,36.08,82374.11,0.0,0.04402,2e-05,13.52244]
[1778456615627,36.08,82374.11,0.0,0.04402,2e-05,13.52244]
[1778456615709,36.08,82359.48,0.0,0.04376,2e-05,13.45596]
[1778456617692,36.08,82348.89,0.0,0.04357,2e-05,13.40752]
[1778456621733,36.08,82349.25,0.0,0.04358,2e-05,13.40921]
[1778456621784,36.08,82349.25,0.0,0.04358,2e-05,13.40921]
[1778456621794,36.08,82347.97,0.0,0.04355,2e-05,13.40339]
[1778456628770,36.08,82349.63,0.0,0.04358,2e-05,13.4112]
[1778456633806,36.08,82355.08,0.0,0.04368,2e-05,13.43614]
[1778456639087,36.08,82354.56,0.0,0.04367,2e-05,13.43383]
[1778456644888,36.08,82354.46,0.0,0.04368,2e-05,13.43538]
[1778456649917,36.08,82353.27,0.0,0.04367,2e-05,13.43201]
[1778456654953,36.08,82354.4,0.0,0.04369,2e-05,13.43918]
[1778456656749,36.08,82354.48,0.0,0.0437,2e-05,13.43993]
[1778456656786,36.08,82354.48,0.0,0.0437,2e-05,13.43993]
[1778456656967,36.08,82355.5,0.0,0.04372,2e-05,13.44497]
[1778456657974,36.08,82366.18,0.0,0.04391,2e-05,13.494]
[1778456663146,36.08,82370.02,0.0,0.04398,2e-05,13.51289]
[1778456663192,36.08,82370.02,0.0,0.04398,2e-05,13.51289]
[1778456663292,36.08,82370.58,0.0,0.04399,2e-05,13.51601]
[1778456669066,36.09,82370.43,0.0,0.044,2e-05,13.5167]
[1778456674101,36.09,82381.97,0.0,0.0442,2e-05,13.56915]
[1778456678557,36.09,82380.19,0.0,0.04417,2e-05,13.56182]
[1778456678593,36.09,82380.19,0.0,0.04417,2e-05,13.56182]
[1778456679138,36.09,82384.65,0.0,0.04425,2e-05,13.58243]
[1778456681151,36.09,82393.91,0.0,0.04442,2e-05,13.62526]
[1778456683168,36.09,82384.5,0.0,0.04425,2e-05,13.58242]
[1778456685069,36.09,82383.53,0.0,0.04424,2e-05,13.57808]
[1778456685112,36.09,82383.53,0.0,0.04424,2e-05,13.57808]
[1778456685179,36.09,82384.23,0.0,0.04425,2e-05,13.58145]
[1778456690215,36.09,82382.69,0.0,0.04423,2e-05,13.57524]
[1778456695250,36.09,82382.22,0.0,0.04422,2e-05,13.57397]
[1778456700286,36.09,82382.4,0.0,0.04423,2e-05,13.57566]
[1778456703307,36.09,82393.42,0.0,0.04443,2e-05,13.62668]
[1778456706900,36.09,82397.5,0.0,0.0445,2e-05,13.64577]
[1778456706948,36.09,82397.5,0.0,0.0445,2e-05,13.64577]
[1778456707335,36.09,82398.8,0.0,0.04453,2e-05,13.6518]
[1778456711362,36.09,82389.06,0.0,0.04435,2e-05,13.60732]
[1778456714028,36.09,82386.73,0.0,0.04431,2e-05,13.5968]
[1778456714090,36.09,82386.73,0.0,0.04431,2e-05,13.5968]
[1778456714385,36.09,82386.0,0.0,0.0443,2e-05,13.59359]
[1778456715026,36.09,82386.0,0.0,0.0443,2e-05,13.59359]
[1778456715110,36.09,82386.0,0.0,0.0443,2e-05,13.59359]
[1778456715392,36.09,82385.18,0.0,0.04428,2e-05,13.58984]
[1778456716399,36.09,82368.79,0.0,0.04399,2e-05,13.51478]
[1778456721231,36.09,82366.03,0.0,0.04394,2e-05,13.50152]
[1778456721255,36.09,82366.03,0.0,0.04394,2e-05,13.50152]
[1778456721433,36.09,82365.97,0.0,0.04394,2e-05,13.50111]
[1778456726470,36.09,82368.76,0.0,0.04398,2e-05,13.51321]
[1778456730260,36.09,82364.36,0.0,0.04391,2e-05,13.49275]
[1778456730326,36.09,82355.97,0.0,0.04376,2e-05,13.45453]
[1778456732066,36.09,82327.26,0.0,0.04325,2e-05,13.32242]
[1778456737506,36.09,82325.08,0.0,0.04321,2e-05,13.31296]
[1778456737538,36.09,82325.08,0.0,0.04321,2e-05,13.31296]
[1778456737607,36.09,82328.78,0.0,0.04327,2e-05,13.32986]
[1778456743597,36.09,82330.05,0.0,0.0433,2e-05,13.33655]
[1778456748632,36.09,82328.34,0.0,0.04327,2e-05,13.32958]
[1778456750646,36.09,82339.62,0.0,0.04347,2e-05,13.38103]
[1778456755680,36.09,82339.01,0.0,0.04346,2e-05,13.37869]
[1778456760716,36.09,82335.66,0.0,0.04341,2e-05,13.36391]
[1778456765751,36.09,82333.97,0.0,0.04338,2e-05,13.35688]
[1778456770785,36.09,82328.59,0.0,0.04329,2e-05,13.33312]
[1778456775823,36.1,82330.66,0.0,0.04333,2e-05,13.3432]
[1778456780859,36.1,82320.67,0.0,0.04315,2e-05,13.29868]
[1778456785893,36.1,82316.73,0.0,0.04309,2e-05,13.28189]
[1778456790928,36.1,82317.14,0.0,0.0431,2e-05,13.28484]
[1778456795963,36.1,82321.66,0.0,0.04318,2e-05,13.3043]
[1778456800998,36.1,82319.37,0.0,0.04314,2e-05,13.29452]
[1778456806038,36.1,82318.45,0.0,0.04313,2e-05,13.291]
[1778456808047,36.1,82327.2,0.0,0.04328,2e-05,13.3308]
[1778456813083,36.1,82333.93,0.0,0.0434,2e-05,13.36169]
[1778456818117,36.1,82342.76,0.0,0.04356,2e-05,13.40184]
[1778456823152,36.1,82337.28,0.0,0.04346,2e-05,13.37683]
[1778456828191,36.1,82341.24,0.0,0.04353,2e-05,13.3947]
[1778456834005,36.1,82342.32,0.0,0.04355,2e-05,13.39962]
[1778456834023,36.1,82342.32,0.0,0.04355,2e-05,13.39962]
[1778456834233,36.1,82341.93,0.0,0.04354,2e-05,13.39777]
[1778456836247,36.1,82350.79,0.0,0.0437,2e-05,13.43841]
[1778456840280,36.1,82356.98,0.0,0.04381,2e-05,13.4678]
[1778456840311,36.1,82356.98,0.0,0.04381,2e-05,13.4678]
[1778456840323,36.1,82359.48,0.0,0.04386,2e-05,13.47957]
[1778456842726,36.1,82360.02,0.0,0.04387,2e-05,13.48274]
[1778456842800,36.1,82360.02,0.0,0.04387,2e-05,13.48274]
[1778456843297,36.1,82350.47,0.0,0.0437,2e-05,13.4396]
[1778456848331,36.1,82342.49,0.0,0.04357,2e-05,13.40416]
[1778456849415,36.1,82342.49,0.0,0.04357,2e-05,13.40416]
[1778456849462,36.1,82342.49,0.0,0.04357,2e-05,13.40416]
[1778456849505,36.1,82341.32,0.0,0.04355,2e-05,13.3988]
[1778456853722,36.1,82338.19,0.0,0.04348,2e-05,13.38277]
[1778456853774,36.1,82338.19,0.0,0.04348,2e-05,13.38277]
[1778456854372,36.1,82336.29,0.0,0.04345,2e-05,13.37413]
[1778456855383,36.1,82323.57,0.0,0.04323,2e-05,13.31655]
[1778456859407,36.1,82311.69,0.0,0.04302,2e-05,13.26312]
[1778456860209,36.1,82311.69,0.0,0.04302,2e-05,13.26312]
[1778456860232,36.1,82311.69,0.0,0.04302,2e-05,13.26312]
[1778456860414,36.1,82311.43,0.0,0.04302,2e-05,13.26207]
[1778456865454,36.1,82319.75,0.0,0.04317,2e-05,13.30042]
[1778456869485,36.11,82330.77,0.0,0.04337,2e-05,13.35216]
[1778456874518,36.11,82334.14,0.0,0.04344,2e-05,13.37003]
[1778456879552,36.11,82334.54,0.0,0.04345,2e-05,13.37429]
[1778456884588,36.11,82334.68,0.0,0.04346,2e-05,13.37732]
[1778456889622,36.11,82331.79,0.0,0.04342,2e-05,13.36663]
[1778456892096,36.12,82332.12,0.0,0.04343,2e-05,13.36911]
[1778456892117,36.12,82332.12,0.0,0.04343,2e-05,13.36911]
[1778456892644,36.12,82340.72,0.0,0.04359,2e-05,13.40859]
[1778456897685,36.12,82345.81,0.0,0.04368,2e-05,13.43386]
[1778456900949,36.12,82345.46,0.0,0.04368,2e-05,13.43302]
[1778456900984,36.12,82345.46,0.0,0.04368,2e-05,13.43302]
[1778456901043,36.12,82345.46,0.0,0.04368,2e-05,13.43379]
[1778456904737,36.12,82335.37,0.0,0.04351,2e-05,13.38915]
[1778456909769,36.12,82330.81,0.0,0.04344,2e-05,13.37069]
[1778456914805,36.12,82342.12,0.0,0.04364,2e-05,13.42174]
[1778456917825,36.12,82333.45,0.0,0.04349,2e-05,13.38341]
[1778456923405,36.13,82347.27,0.0,0.04374,2e-05,13.44817]
[1778456928902,36.13,82346.22,0.0,0.04373,2e-05,13.445]
[1778456933937,36.13,82345.36,0.0,0.04372,2e-05,13.44233]
[1778456938973,36.13,82341.65,0.0,0.04366,2e-05,13.4268]
[1778456944012,36.13,82342.16,0.0,0.04368,2e-05,13.43054]
[1778456949044,36.13,82344.87,0.0,0.04373,2e-05,13.44425]
[1778456950052,36.13,82354.01,0.0,0.04389,2e-05,13.4861]
[1778456955086,36.13,82357.19,0.0,0.04395,2e-05,13.50147]
[1778456957100,36.13,82347.14,0.0,0.04378,2e-05,13.45604]
[1778456962136,36.13,82345.01,0.0,0.04374,2e-05,13.44749]
[1778456967170,36.14,82346.65,0.0,0.04378,2e-05,13.45617]
[1778456970656,36.14,82346.87,0.0,0.04378,2e-05,13.45765]
[1778456970698,36.14,82346.87,0.0,0.04378,2e-05,13.45765]
[1778456970728,36.14,82334.75,0.0,0.04357,2e-05,13.40284]
[1778456972210,36.14,82323.38,0.0,0.04336,2e-05,13.34977]
[1778456977999,36.14,82320.96,0.0,0.04332,2e-05,13.33868]
[1778456978023,36.14,82320.96,0.0,0.04332,2e-05,13.33868]
[1778456978253,36.14,82321.05,0.0,0.04332,2e-05,13.33914]
[1778456983287,36.14,82322.54,0.0,0.04335,2e-05,13.34605]
[1778456988322,36.14,82321.18,0.0,0.04333,2e-05,13.34154]
[1778456990230,36.14,82321.63,0.0,0.04334,2e-05,13.34398]
[1778456990248,36.14,82321.63,0.0,0.04334,2e-05,13.34398]
[1778456990336,36.14,82320.32,0.0,0.04332,2e-05,13.33847]
[1778456991343,36.14,82309.48,0.0,0.04313,2e-05,13.28956]
[1778456996379,36.14,82311.42,0.0,0.04317,2e-05,13.29871]
[1778456998284,36.14,82308.01,0.0,0.04311,2e-05,13.28344]
[1778456998293,36.14,82308.01,0.0,0.04311,2e-05,13.28344]
[1778456998392,36.14,82314.82,0.0,0.04323,2e-05,13.31427]
[1778457001592,36.14,82315.98,0.0,0.04325,2e-05,13.31975]
[1778457001612,36.14,82315.98,0.0,0.04325,2e-05,13.31975]
[1778457001692,36.14,82330.09,0.0,0.0435,2e-05,13.38365]
[1778457005442,36.14,82320.22,0.0,0.04332,2e-05,13.33905]
[1778457008427,36.14,82314.84,0.0,0.04323,2e-05,13.31468]
[1778457008459,36.14,82314.84,0.0,0.04323,2e-05,13.31468]
[1778457008560,36.14,82315.17,0.0,0.04323,2e-05,13.31621]
[1778457014505,36.14,82315.91,0.0,0.04325,2e-05,13.31998]
[1778457015316,36.14,82315.91,0.0,0.04325,2e-05,13.31998]
[1778457015336,36.14,82315.91,0.0,0.04325,2e-05,13.31998]
[1778457015517,36.14,82315.87,0.0,0.04325,2e-05,13.31987]
[1778457017542,36.14,82307.14,0.0,0.0431,2e-05,13.28061]
[1778457018551,36.14,82277.93,0.0,0.04259,2e-05,13.14937]
[1778457021571,36.14,82230.8,0.0,0.04178,2e-05,12.93964]
[1778457026599,36.14,82235.42,0.0,0.04187,2e-05,12.96377]
[1778457029408,36.14,82229.24,0.0,0.04177,2e-05,12.9376]
[1778457029431,36.14,82229.24,0.0,0.04177,2e-05,12.9376]
[1778457029469,36.14,82229.24,0.0,0.04177,2e-05,12.9376]
[1778457029490,36.14,82229.24,0.0,0.04177,2e-05,12.9376]
[1778457029625,36.15,82220.45,0.0,0.04163,2e-05,12.89932]
[1778457034661,36.15,82222.01,0.0,0.04166,2e-05,12.90808]
[1778457039696,36.15,82226.67,0.0,0.04176,2e-05,12.93219]
[1778457044731,36.15,82226.36,0.0,0.04176,2e-05,12.93416]
[1778457049766,36.16,82227.4,0.0,0.04179,2e-05,12.94207]
[1778457050773,36.16,82237.91,0.0,0.04198,2e-05,12.98934]
[1778457053704,36.16,82239.29,0.0,0.042,2e-05,12.9967]
[1778457053732,36.16,82239.29,0.0,0.042,2e-05,12.9967]
[1778457053794,36.16,82239.56,0.0,0.04201,2e-05,12.99847]
[1778457056817,36.16,82250.82,0.0,0.04221,2e-05,13.05022]
[1778457060847,36.16,82263.48,0.0,0.04244,2e-05,13.10863]
[1778457065885,36.16,82265.56,0.0,0.04248,2e-05,13.11988]
[1778457070920,36.17,82270.43,0.0,0.04257,2e-05,13.14346]
[1778457075955,36.17,82271.02,0.0,0.04259,2e-05,13.14771]
[1778457078978,36.17,82258.25,0.0,0.04237,2e-05,13.09162]
[1778457080381,36.17,82258.25,0.0,0.04237,2e-05,13.09162]
[1778457080409,36.17,82258.25,0.0,0.04237,2e-05,13.09162]
[1778457080419,36.17,82247.4,0.0,0.04219,2e-05,13.04402]
[1778457082000,36.17,82238.61,0.0,0.04204,2e-05,13.00534]
[1778457087219,36.17,82230.41,0.0,0.04191,2e-05,12.97111]
[1778457087246,36.17,82230.41,0.0,0.04191,2e-05,12.97111]
[1778457087303,36.17,82230.41,0.0,0.04191,2e-05,12.97111]
[1778457087336,36.17,82230.41,0.0,0.04191,2e-05,12.97111]
[1778457087437,36.17,82227.62,0.0,0.04187,2e-05,12.95995]
[1778457093079,36.18,82223.17,0.0,0.0418,2e-05,12.9417]
[1778457096972,36.18,82219.74,0.0,0.04175,2e-05,12.92845]
[1778457097005,36.18,82219.74,0.0,0.04175,2e-05,12.92845]
[1778457097108,36.18,82219.62,0.0,0.04175,2e-05,12.92857]
[1778457102142,36.18,82217.46,0.0,0.04173,2e-05,12.92298]
[1778457103011,36.18,82217.46,0.0,0.04173,2e-05,12.92298]
[1778457103039,36.18,82217.46,0.0,0.04173,2e-05,12.92298]
[1778457103158,36.18,82217.46,0.0,0.04173,2e-05,12.92298]
[1778457103184,36.18,82217.46,0.0,0.04173,2e-05,12.92298]
[1778457103232,36.18,82214.17,0.0,0.04167,2e-05,12.9091]
[1778457109196,36.19,82217.28,0.0,0.04174,2e-05,12.92686]
[1778457114284,36.19,82217.47,0.0,0.04176,2e-05,12.93034]
[1778457114301,36.19,82217.47,0.0,0.04176,2e-05,12.93034]
[1778457114312,36.19,82225.4,0.0,0.04189,2e-05,12.96611]
[1778457120274,36.19,82225.97,0.0,0.04192,2e-05,12.97227]
[1778457123045,36.19,82224.02,0.0,0.04189,2e-05,12.9648]
[1778457123071,36.19,82224.02,0.0,0.04189,2e-05,12.9648]
[1778457123294,36.19,82225.26,0.0,0.04191,2e-05,12.97089]
[1778457128547,36.2,82227.1,0.0,0.04195,2e-05,12.98148]
[1778457128568,36.2,82227.1,0.0,0.04195,2e-05,12.98148]
[1778457128580,36.2,82229.14,0.0,0.04199,2e-05,12.99113]
[1778457134924,36.2,82222.38,0.0,0.04189,2e-05,12.96437]
[1778457137393,36.2,82232.69,0.0,0.04207,2e-05,13.01192]
[1778457139406,36.2,82244.77,0.0,0.04228,2e-05,13.06671]
[1778457144441,36.2,82251.6,0.0,0.04241,2e-05,13.09928]
[1778457146456,36.2,82260.62,0.0,0.04257,2e-05,13.14033]
[1778457151490,36.21,82262.51,0.0,0.0426,2e-05,13.1486]
[1778457152498,36.21,82252.58,0.0,0.04243,2e-05,13.10453]
[1778457157533,36.21,82248.62,0.0,0.04237,2e-05,13.08872]
[1778457163574,36.21,82248.38,0.0,0.04238,2e-05,13.09]
[1778457168111,36.21,82247.59,0.0,0.04237,2e-05,13.08805]
[1778457168120,36.21,82247.59,0.0,0.04237,2e-05,13.08805]
[1778457168288,36.21,82247.59,0.0,0.04237,2e-05,13.08805]
[1778457168325,36.21,82247.59,0.0,0.04237,2e-05,13.08805]
[1778457168611,36.21,82247.71,0.0,0.04237,2e-05,13.08898]
[1778457169618,36.21,82235.46,0.0,0.04216,2e-05,13.03485]
[1778457174652,36.21,82235.03,0.0,0.04216,2e-05,13.03526]
[1778457175482,36.21,82235.03,0.0,0.04216,2e-05,13.03526]
[1778457175497,36.21,82235.03,0.0,0.04216,2e-05,13.03526]
[1778457175545,36.21,82235.03,0.0,0.04216,2e-05,13.03526]
[1778457175553,36.21,82235.03,0.0,0.04216,2e-05,13.03526]
[1778457175661,36.21,82236.85,0.0,0.0422,2e-05,13.04384]
[1778457180694,36.22,82236.14,0.0,0.04219,2e-05,13.043]
[1778457185731,36.22,82237.48,0.0,0.04223,2e-05,13.0513]
[1778457190765,36.22,82237.87,0.0,0.04224,2e-05,13.0553]
[1778457195799,36.22,82239.53,0.0,0.04228,2e-05,13.0654]
[1778457200834,36.23,82235.91,0.0,0.04224,2e-05,13.05383]
[1778457205887,36.23,82237.05,0.0,0.04228,2e-05,13.0635]
[1778457206219,36.23,82237.05,0.0,0.04228,2e-05,13.0635]
[1778457206234,36.23,82237.05,0.0,0.04228,2e-05,13.0635]
[1778457206891,36.23,82236.02,0.0,0.04226,2e-05,13.05983]
[1778457212933,36.24,82237.07,0.0,0.0423,2e-05,13.06831]
[1778457217969,36.24,82234.67,0.0,0.04227,2e-05,13.06213]
[1778457220989,36.24,82221.52,0.0,0.04206,2e-05,13.00643]
[1778457226024,36.25,82214.98,0.0,0.04197,2e-05,12.98188]
[1778457232068,36.25,82212.14,0.0,0.04193,2e-05,12.9726]
[1778457237101,36.25,82208.45,0.0,0.04188,2e-05,12.95905]
[1778457242137,36.26,82208.98,0.0,0.0419,2e-05,12.96425]
[1778457247953,36.26,82206.17,0.0,0.04186,2e-05,12.95411]
[1778457247975,36.26,82206.17,0.0,0.04186,2e-05,12.95411]
[1778457247984,36.26,82205.6,0.0,0.04186,2e-05,12.95275]
[1778457250194,36.26,82195.77,0.0,0.04169,2e-05,12.91049]
[1778457255780,36.26,82195.64,0.0,0.04171,2e-05,12.91375]
[1778457261364,36.27,82195.11,0.0,0.04171,2e-05,12.91397]
[1778457261401,36.27,82195.11,0.0,0.04171,2e-05,12.91397]
[1778457261504,36.27,82174.7,0.0,0.04137,2e-05,12.82538]
[1778457267318,36.27,82175.63,0.0,0.0414,2e-05,12.83318]
[1778457268429,36.27,82175.63,0.0,0.0414,2e-05,12.83318]
[1778457268460,36.27,82175.63,0.0,0.0414,2e-05,12.83318]
[1778457268491,36.27,82175.63,0.0,0.0414,2e-05,12.83318]
[1778457268519,36.27,82175.63,0.0,0.0414,2e-05,12.83318]
[1778457268530,36.27,82175.0,0.0,0.04139,2e-05,12.83195]
[1778457274368,36.28,82174.15,0.0,0.04139,2e-05,12.83118]
[1778457278397,36.28,82183.48,0.0,0.04156,2e-05,12.87512]
[1778457283436,36.28,82182.41,0.0,0.04156,2e-05,12.87393]
[1778457288469,36.28,82183.02,0.0,0.04158,2e-05,12.88009]
[1778457293507,36.29,82171.85,0.0,0.04141,2e-05,12.83445]
[1778457296064,36.29,82188.2,0.0,0.04169,2e-05,12.90789]
[1778457297656,36.29,82188.34,0.0,0.04169,2e-05,12.90926]
[1778457297682,36.29,82188.34,0.0,0.04169,2e-05,12.90926]
[1778457297740,36.29,82189.47,0.0,0.04172,2e-05,12.91488]
[1778457303729,36.29,82181.27,0.0,0.04159,2e-05,12.88193]
[1778457303761,36.29,82181.27,0.0,0.04159,2e-05,12.88193]
[1778457303830,36.29,82175.41,0.0,0.04149,2e-05,12.85682]
[1778457309618,36.3,82173.77,0.0,0.04148,2e-05,12.85385]
[1778457314652,36.3,82171.87,0.0,0.04146,2e-05,12.84911]
[1778457319687,36.3,82167.14,0.0,0.0414,2e-05,12.832]
[1778457321705,36.31,82155.9,0.0,0.04122,2e-05,12.78421]
[1778457327746,36.31,82154.14,0.0,0.04121,2e-05,12.78142]
[1778457332781,36.31,82154.5,0.0,0.04122,2e-05,12.78551]
[1778457334948,36.31,82154.3,0.0,0.04122,2e-05,12.78545]
[1778457335090,36.31,82154.3,0.0,0.04122,2e-05,12.78545]
[1778457335060,36.32,82143.53,0.0,0.04105,2e-05,12.73916]
[1778457335807,36.32,82143.0,0.0,0.04104,2e-05,12.73766]
[1778457336810,36.32,82125.71,0.0,0.04076,2e-05,12.66311]
[1778457341844,36.32,82128.59,0.0,0.04082,2e-05,12.68059]
[1778457342264,36.32,82128.59,0.0,0.04082,2e-05,12.68059]
[1778457342282,36.32,82128.59,0.0,0.04082,2e-05,12.68059]
[1778457342327,36.32,82128.59,0.0,0.04082,2e-05,12.68059]
[1778457342341,36.32,82128.59,0.0,0.04082,2e-05,12.68059]
[1778457342859,36.32,82131.89,0.0,0.04088,2e-05,12.69599]
[1778457347896,36.33,82131.82,0.0,0.0409,2e-05,12.70056]
[1778457349907,36.33,82141.13,0.0,0.04106,2e-05,12.7431]
[1778457354942,36.33,82144.36,0.0,0.04114,2e-05,12.76159]
[1778457358401,36.33,82144.59,0.0,0.04115,2e-05,12.7651]
[1778457358424,36.33,82144.59,0.0,0.04115,2e-05,12.7651]
[1778457358970,36.34,82136.39,0.0,0.04102,2e-05,12.7301]
[1778457359976,36.34,82119.48,0.0,0.04074,2e-05,12.65728]
[1778457362998,36.34,82128.27,0.0,0.04089,2e-05,12.69845]
[1778457364041,36.34,82128.27,0.0,0.04089,2e-05,12.69845]
[1778457364056,36.34,82128.27,0.0,0.04089,2e-05,12.69845]
[1778457364099,36.34,82131.62,0.0,0.04095,2e-05,12.71405]
[1778457364378,36.34,82131.62,0.0,0.04095,2e-05,12.71405]
[1778457364384,36.34,82131.62,0.0,0.04095,2e-05,12.71405]
[1778457365012,36.34,82131.62,0.0,0.04096,2e-05,12.715]
[1778457370050,36.34,82130.78,0.0,0.04096,2e-05,12.71589]
[1778457371057,36.35,82121.93,0.0,0.04082,2e-05,12.67825]
[1778457374076,36.35,82108.96,0.0,0.04061,2e-05,12.62478]
[1778457374321,36.35,82108.96,0.0,0.04061,2e-05,12.62478]
[1778457374342,36.35,82108.96,0.0,0.04061,2e-05,12.62478]
[1778457375085,36.35,82098.99,0.0,0.04045,2e-05,12.58258]
[1778457380118,36.35,82099.2,0.0,0.04048,2e-05,12.58913]
[1778457381492,36.36,82097.12,0.0,0.04045,2e-05,12.58128]
[1778457381505,36.36,82097.12,0.0,0.04045,2e-05,12.58128]
[1778457381535,36.36,82097.12,0.0,0.04045,2e-05,12.58128]
[1778457381561,36.36,82097.12,0.0,0.04045,2e-05,12.58128]
[1778457381681,36.36,82097.12,0.0,0.04045,2e-05,12.58128]
[1778457381706,36.36,82097.12,0.0,0.04045,2e-05,12.58128]
[1778457382131,36.36,82097.87,0.0,0.04047,2e-05,12.58563]
[1778457387168,36.36,82093.62,0.0,0.04042,2e-05,12.57282]
[1778457392231,36.37,82084.09,0.0,0.04028,2e-05,12.53684]
[1778457396243,36.37,82082.62,0.0,0.04027,2e-05,12.53287]
[1778457396268,36.37,82082.62,0.0,0.04027,2e-05,12.53287]
[1778457396801,36.37,82082.3,0.0,0.04027,2e-05,12.53386]
[1778457402301,36.38,82091.0,0.0,0.04044,2e-05,12.57735]
[1778457407337,36.38,82090.9,0.0,0.04046,2e-05,12.58254]
[1778457412371,36.39,82092.1,0.0,0.0405,2e-05,12.59325]
[1778457417412,36.39,82094.03,0.0,0.04055,2e-05,12.60701]
[1778457420057,36.39,82097.37,0.0,0.04061,2e-05,12.62255]
[1778457420087,36.39,82097.37,0.0,0.04061,2e-05,12.62255]
[1778457420189,36.4,82091.02,0.0,0.04052,2e-05,12.59714]
[1778457424998,36.4,82135.41,0.0,0.04128,2e-05,12.79551]
[1778457428889,36.4,82137.83,0.0,0.04133,2e-05,12.80859]
[1778457428909,36.4,82137.83,0.0,0.04133,2e-05,12.80859]
[1778457429036,36.4,82137.83,0.0,0.04133,2e-05,12.80859]
[1778457429055,36.4,82137.83,0.0,0.04133,2e-05,12.80859]
[1778457429124,36.4,82138.26,0.0,0.04134,2e-05,12.81244]
[1778457435069,36.41,82142.16,0.0,0.04143,2e-05,12.83389]
[1778457440574,36.41,82154.65,0.0,0.04165,2e-05,12.89208]
[1778457446618,36.41,82149.95,0.0,0.04159,2e-05,12.87514]
[1778457451654,36.42,82153.33,0.0,0.04165,2e-05,12.8915]
[1778457456692,36.42,82155.53,0.0,0.0417,2e-05,12.90421]
[1778457461726,36.42,82159.14,0.0,0.04177,2e-05,12.92296]
[1778457466758,36.43,82158.78,0.0,0.04178,2e-05,12.92412]
[1778457471794,36.43,82157.43,0.0,0.04176,2e-05,12.92092]
[1778457476828,36.43,82161.36,0.0,0.04184,2e-05,12.94094]
[1778457481863,36.43,82150.44,0.0,0.04167,2e-05,12.89557]
[1778457482871,36.43,82141.67,0.0,0.04152,2e-05,12.85762]
[1778457487907,36.44,82142.69,0.0,0.04155,2e-05,12.86512]
[1778457492941,36.44,82138.86,0.0,0.0415,2e-05,12.8522]
[1778457497975,36.44,82136.89,0.0,0.04148,2e-05,12.84686]
[1778457500996,36.44,82146.42,0.0,0.04165,2e-05,12.89062]
[1778457506033,36.45,82149.84,0.0,0.04172,2e-05,12.90855]
[1778457508046,36.45,82139.43,0.0,0.04155,2e-05,12.86401]
[1778457510060,36.45,82128.62,0.0,0.04137,2e-05,12.81792]
[1778457515094,36.45,82135.49,0.0,0.0415,2e-05,12.84985]
[1778457520135,36.46,82136.57,0.0,0.04153,2e-05,12.85788]
[1778457520988,36.46,82136.57,0.0,0.04153,2e-05,12.85788]
[1778457521096,36.46,82136.57,0.0,0.04153,2e-05,12.85788]
[1778457521146,36.46,82155.1,0.0,0.04184,2e-05,12.93985]
[1778457523157,36.46,82167.61,0.0,0.04206,2e-05,12.99623]
[1778457528072,36.46,82171.18,0.0,0.04213,2e-05,13.01372]
[1778457528088,36.46,82171.18,0.0,0.04213,2e-05,13.01372]
[1778457528156,36.46,82171.18,0.0,0.04213,2e-05,13.01372]
[1778457528177,36.46,82171.18,0.0,0.04213,2e-05,13.01372]
[1778457528217,36.46,82170.74,0.0,0.04212,2e-05,13.01217]
[1778457533226,36.46,82171.0,0.0,0.04214,2e-05,13.01529]
[1778457538261,36.46,82170.72,0.0,0.04214,2e-05,13.016]
[1778457543296,36.46,82163.41,0.0,0.04202,2e-05,12.9857]
[1778457548332,36.47,82164.29,0.0,0.04204,2e-05,12.99169]
[1778457551352,36.47,82155.46,0.0,0.0419,2e-05,12.95408]
[1778457552359,36.47,82145.4,0.0,0.04173,2e-05,12.91029]
[1778457557306,36.47,82144.73,0.0,0.04173,2e-05,12.9095]
[1778457557448,36.47,82144.65,0.0,0.04173,2e-05,12.9097]
[1778457557454,36.47,82158.86,0.0,0.04197,2e-05,12.97218]
[1778457559408,36.47,82173.81,0.0,0.04223,2e-05,13.03923]
[1778457564802,36.47,82171.34,0.0,0.04219,2e-05,13.02984]
[1778457564825,36.47,82171.34,0.0,0.04219,2e-05,13.02984]
[1778457564866,36.47,82172.03,0.0,0.04221,2e-05,13.03324]
[1778457566691,36.47,82172.52,0.0,0.04222,2e-05,13.03613]
[1778457566721,36.47,82172.52,0.0,0.04222,2e-05,13.03613]
[1778457567464,36.47,82172.52,0.0,0.04222,2e-05,13.03648]
[1778457572500,36.48,82176.93,0.0,0.0423,2e-05,13.05604]
[1778457577536,36.48,82175.88,0.0,0.04228,2e-05,13.05301]
[1778457582570,36.48,82176.74,0.0,0.04231,2e-05,13.05839]
[1778457584278,36.48,82176.74,0.0,0.04231,2e-05,13.05839]
[1778457584328,36.48,82176.74,0.0,0.04231,2e-05,13.05839]
[1778457585165,36.48,82176.21,0.0,0.0423,2e-05,13.05667]
[1778457585196,36.48,82176.21,0.0,0.0423,2e-05,13.05667]
[1778457585238,36.48,82190.66,0.0,0.04255,2e-05,13.12098]
[1778457588615,36.48,82199.59,0.0,0.0427,2e-05,13.16136]
[1778457592983,36.48,82206.49,0.0,0.04282,2e-05,13.19255]
[1778457593033,36.48,82206.49,0.0,0.04282,2e-05,13.19255]
[1778457593084,36.48,82209.21,0.0,0.04287,2e-05,13.20488]
[1778457595293,36.48,82209.21,0.0,0.04287,2e-05,13.20488]
[1778457595335,36.48,82209.21,0.0,0.04287,2e-05,13.20488]
[1778457595398,36.48,82209.21,0.0,0.04287,2e-05,13.20488]
[1778457595394,36.48,82204.69,0.0,0.04279,2e-05,13.18492]
[1778457595426,36.48,82204.69,0.0,0.04279,2e-05,13.18492]
[1778457595503,36.48,82204.69,0.0,0.04279,2e-05,13.18492]
[1778457595545,36.48,82204.69,0.0,0.04279,2e-05,13.18492]
[1778457595608,36.48,82204.69,0.0,0.04279,2e-05,13.18492]
[1778457595662,36.48,82204.69,0.0,0.04279,2e-05,13.18492]
[1778457596217,36.48,82204.25,0.0,0.04279,2e-05,13.18307]
[1778457601796,36.48,82210.24,0.0,0.04289,2e-05,13.2102]
[1778457604771,36.48,82224.63,0.0,0.04314,2e-05,13.27457]
[1778457606328,36.48,82251.14,0.0,0.0436,2e-05,13.39342]
[1778457607789,36.48,82268.2,0.0,0.0439,2e-05,13.47014]
[1778457609817,36.48,82279.86,0.0,0.04411,2e-05,13.52226]
[1778457611817,36.48,82292.34,0.0,0.04432,2e-05,13.578]
[1778457614842,36.48,82319.89,0.0,0.04481,2e-05,13.70183]
[1778457617871,36.48,82333.54,0.0,0.04505,2e-05,13.76354]
[1778457618873,36.48,82348.19,0.0,0.04531,2e-05,13.83048]
[1778457621894,36.48,82365.46,0.0,0.04562,2e-05,13.90947]
[1778457622902,36.48,82375.31,0.0,0.0458,2e-05,13.95501]
[1778457623916,36.48,82386.6,0.0,0.04601,2e-05,14.00717]
[1778457624914,36.48,82375.19,0.0,0.0458,2e-05,13.95444]
[1778457625921,36.48,82356.57,0.0,0.04546,2e-05,13.86859]
[1778457627935,36.48,82342.35,0.0,0.04521,2e-05,13.80408]
[1778457631938,36.48,82337.34,0.0,0.04512,2e-05,13.78145]
[1778457631954,36.48,82337.34,0.0,0.04512,2e-05,13.78145]
[1778457632127,36.48,82337.34,0.0,0.04512,2e-05,13.78145]
[1778457632163,36.48,82337.34,0.0,0.04512,2e-05,13.78145]
[1778457632442,36.48,82337.34,0.0,0.04512,2e-05,13.78145]
[1778457632464,36.48,82338.98,0.0,0.04514,2e-05,13.78764]
[1778457632505,36.48,82338.98,0.0,0.04514,2e-05,13.78764]
[1778457632523,36.48,82338.98,0.0,0.04514,2e-05,13.78764]
[1778457632610,36.48,82338.98,0.0,0.04514,2e-05,13.78764]
[1778457632642,36.48,82338.98,0.0,0.04514,2e-05,13.78764]
[1778457632970,36.48,82338.75,0.0,0.04514,2e-05,13.78659]
[1778457636202,36.48,82335.77,0.0,0.04509,2e-05,13.77333]
[1778457636210,36.48,82335.77,0.0,0.04509,2e-05,13.77333]
[1778457636221,36.48,82333.9,0.0,0.04506,2e-05,13.76514]
[1778457636704,36.48,82333.9,0.0,0.04506,2e-05,13.76514]
[1778457636772,36.48,82333.9,0.0,0.04506,2e-05,13.76514]
[1778457636998,36.48,82333.68,0.0,0.04505,2e-05,13.76413]
[1778457639012,36.48,82323.03,0.0,0.04486,2e-05,13.71587]
[1778457642034,36.48,82308.72,0.0,0.04461,2e-05,13.65143]
[1778457643320,36.48,82308.72,0.0,0.04461,2e-05,13.65143]
[1778457643329,36.48,82308.72,0.0,0.04461,2e-05,13.65143]
[1778457643340,36.48,82303.55,0.0,0.04452,2e-05,13.62856]
[1778457643635,36.48,82303.55,0.0,0.04452,2e-05,13.62856]
[1778457643652,36.48,82303.55,0.0,0.04452,2e-05,13.62856]
[1778457643740,36.48,82303.55,0.0,0.04452,2e-05,13.62856]
[1778457643768,36.48,82303.55,0.0,0.04452,2e-05,13.62856]
[1778457643866,36.48,82303.55,0.0,0.04452,2e-05,13.62856]
[1778457643890,36.48,82303.55,0.0,0.04452,2e-05,13.62856]
[1778457643971,36.48,82303.55,0.0,0.04452,2e-05,13.62856]
[1778457644005,36.48,82303.55,0.0,0.04452,2e-05,13.62856]
[1778457644047,36.48,82303.55,0.0,0.04452,2e-05,13.62895]
[1778457649084,36.48,82304.25,0.0,0.04454,2e-05,13.63423]
[1778457652239,36.48,82292.09,0.0,0.04433,2e-05,13.58031]
[1778457656288,36.49,82282.51,0.0,0.04417,2e-05,13.53895]
[1778457656624,36.49,82282.51,0.0,0.04417,2e-05,13.53895]
[1778457656643,36.49,82282.51,0.0,0.04417,2e-05,13.53895]
[1778457657144,36.49,82282.48,0.0,0.04417,2e-05,13.53935]
[1778457662174,36.49,82293.17,0.0,0.04437,2e-05,13.59054]
[1778457662872,36.49,82293.17,0.0,0.04437,2e-05,13.59054]
[1778457662894,36.49,82293.17,0.0,0.04437,2e-05,13.59054]
[1778457662934,36.49,82293.17,0.0,0.04437,2e-05,13.59054]
[1778457662952,36.49,82293.17,0.0,0.04437,2e-05,13.59054]
[1778457663060,36.49,82293.17,0.0,0.04437,2e-05,13.59054]
[1778457663067,36.49,82293.17,0.0,0.04437,2e-05,13.59054]
[1778457663144,36.49,82293.17,0.0,0.04437,2e-05,13.59054]
[1778457663155,36.49,82293.17,0.0,0.04437,2e-05,13.59054]
[1778457663272,36.49,82293.17,0.0,0.04437,2e-05,13.59054]
[1778457663300,36.49,82293.17,0.0,0.04437,2e-05,13.59054]
[1778457663372,36.49,82291.74,0.0,0.04435,2e-05,13.58458]
[1778457667211,36.49,82279.9,0.0,0.04415,2e-05,13.53228]
[1778457668217,36.49,82270.9,0.0,0.04399,2e-05,13.49157]
[1778457673253,36.49,82270.32,0.0,0.04398,2e-05,13.48943]
[1778457675267,36.49,82287.62,0.0,0.04429,2e-05,13.56791]
[1778457679294,36.49,82302.59,0.0,0.04455,2e-05,13.63584]
[1778457684330,36.49,82298.56,0.0,0.04448,2e-05,13.61702]
[1778457689364,36.49,82292.52,0.0,0.04437,2e-05,13.58928]
[1778457694400,36.49,82294.56,0.0,0.0444,2e-05,13.59662]
[1778457699434,36.49,82299.99,0.0,0.04449,2e-05,13.6209]
[1778457703466,36.49,82287.71,0.0,0.04428,2e-05,13.56483]
[1778457708500,36.49,82287.42,0.0,0.04427,2e-05,13.56345]
[1778457711161,36.49,82287.01,0.0,0.04426,2e-05,13.56157]
[1778457711291,36.49,82287.01,0.0,0.04426,2e-05,13.56157]
[1778457711520,36.49,82284.42,0.0,0.04422,2e-05,13.54984]
[1778457712528,36.49,82257.91,0.0,0.04375,2e-05,13.43014]
[1778457717562,36.49,82249.73,0.0,0.04361,2e-05,13.39425]
[1778457720159,36.49,82247.37,0.0,0.04357,2e-05,13.3839]
[1778457720176,36.49,82247.37,0.0,0.04357,2e-05,13.3839]
[1778457720201,36.49,82247.37,0.0,0.04357,2e-05,13.3839]
[1778457720234,36.49,82247.37,0.0,0.04357,2e-05,13.3839]
[1778457720370,36.49,82247.37,0.0,0.04357,2e-05,13.3839]
[1778457720397,36.49,82247.37,0.0,0.04357,2e-05,13.3839]
[1778457720516,36.49,82247.37,0.0,0.04357,2e-05,13.3839]
[1778457720529,36.49,82247.37,0.0,0.04357,2e-05,13.3839]
[1778457720471,36.49,82245.67,0.0,0.04354,2e-05,13.37681]
[1778457720621,36.49,82245.67,0.0,0.04354,2e-05,13.37681]
[1778457720645,36.49,82245.67,0.0,0.04354,2e-05,13.37681]
[1778457720686,36.49,82239.8,0.0,0.04344,2e-05,13.35047]
[1778457727190,36.49,82235.96,0.0,0.04338,2e-05,13.33561]
[1778457732668,36.49,82234.13,0.0,0.04336,2e-05,13.32917]
[1778457733674,36.5,82223.17,0.0,0.04317,2e-05,13.28049]
[1778457738709,36.5,82212.17,0.0,0.04299,2e-05,13.23356]
[1778457740724,36.5,82196.59,0.0,0.04272,2e-05,13.16454]
[1778457745759,36.5,82192.03,0.0,0.04265,2e-05,13.14573]
[1778457750795,36.5,82190.95,0.0,0.04264,2e-05,13.14253]
[1778457753818,36.5,82202.02,0.0,0.04283,2e-05,13.19105]
[1778457755829,36.5,82215.24,0.0,0.04306,2e-05,13.25047]
[1778457760866,36.5,82220.34,0.0,0.04315,2e-05,13.27395]
[1778457763889,36.5,82210.4,0.0,0.04298,2e-05,13.22994]
[1778457768925,36.5,82196.06,0.0,0.04273,2e-05,13.16702]
[1778457770937,36.5,82211.17,0.0,0.043,2e-05,13.23476]
[1778457775976,36.5,82213.78,0.0,0.04304,2e-05,13.2473]
[1778457778719,36.5,82208.53,0.0,0.04296,2e-05,13.22421]
[1778457778761,36.5,82208.53,0.0,0.04296,2e-05,13.22421]
[1778457778997,36.51,82209.43,0.0,0.04297,2e-05,13.22837]
[1778457780028,36.51,82221.9,0.0,0.04319,2e-05,13.28422]
[1778457785596,36.51,82213.47,0.0,0.04304,2e-05,13.24702]
[1778457785632,36.51,82210.36,0.0,0.04299,2e-05,13.23325]
[1778457785763,36.51,82210.36,0.0,0.04299,2e-05,13.23325]
[1778457785779,36.51,82210.36,0.0,0.04299,2e-05,13.23325]
[1778457785868,36.51,82210.36,0.0,0.04299,2e-05,13.23325]
[1778457785895,36.51,82210.36,0.0,0.04299,2e-05,13.23325]
[1778457785973,36.51,82210.36,0.0,0.04299,2e-05,13.23325]
[1778457785986,36.51,82210.36,0.0,0.04299,2e-05,13.23325]
[1778457786330,36.51,82210.36,0.0,0.04299,2e-05,13.23325]
[1778457786338,36.51,82210.36,0.0,0.04299,2e-05,13.23325]
[1778457786408,36.51,82209.52,0.0,0.04298,2e-05,13.22984]
[1778457792087,36.51,82207.97,0.0,0.04295,2e-05,13.22385]
[1778457797126,36.51,82212.37,0.0,0.04303,2e-05,13.24449]
[1778457802160,36.51,82211.97,0.0,0.04303,2e-05,13.2435]
[1778457807196,36.51,82203.65,0.0,0.04289,2e-05,13.20736]
[1778457811224,36.51,82193.87,0.0,0.04272,2e-05,13.16319]
[1778457813238,36.51,82183.19,0.0,0.04254,2e-05,13.11621]
[1778457815867,36.51,82179.29,0.0,0.04247,2e-05,13.09907]
[1778457815909,36.51,82179.29,0.0,0.04247,2e-05,13.09907]
[1778457816259,36.51,82173.1,0.0,0.04237,2e-05,13.07189]
[1778457817266,36.51,82150.46,0.0,0.04198,2e-05,12.97249]
[1778457822302,36.51,82159.84,0.0,0.04215,2e-05,13.01588]
[1778457824298,36.51,82164.09,0.0,0.04223,2e-05,13.03509]
[1778457824308,36.51,82164.09,0.0,0.04223,2e-05,13.03509]
[1778457824424,36.51,82164.09,0.0,0.04223,2e-05,13.03509]
[1778457824452,36.51,82164.09,0.0,0.04223,2e-05,13.03509]
[1778457824529,36.51,82164.09,0.0,0.04223,2e-05,13.03509]
[1778457824541,36.51,82164.09,0.0,0.04223,2e-05,13.03509]
[1778457824585,36.51,82166.65,0.0,0.04227,2e-05,13.04676]
[1778457824719,36.51,82166.65,0.0,0.04227,2e-05,13.04676]
[1778457824744,36.51,82166.65,0.0,0.04227,2e-05,13.04676]
[1778457824783,36.51,82166.65,0.0,0.04227,2e-05,13.04676]
[1778457824806,36.51,82166.65,0.0,0.04227,2e-05,13.04676]
[1778457825322,36.51,82166.85,0.0,0.04228,2e-05,13.04796]
[1778457830369,36.52,82163.76,0.0,0.04223,2e-05,13.0359]
[1778457835393,36.52,82162.62,0.0,0.04222,2e-05,13.03251]
[1778457840429,36.52,82161.45,0.0,0.0422,2e-05,13.02907]
[1778457843708,36.52,82162.52,0.0,0.04223,2e-05,13.03478]
[1778457843735,36.52,82162.52,0.0,0.04223,2e-05,13.03478]
[1778457844461,36.52,82144.81,0.0,0.04193,2e-05,12.95709]
[1778457847481,36.52,82131.1,0.0,0.0417,2e-05,12.89825]
[1778457850927,36.52,82123.17,0.0,0.04157,2e-05,12.86458]
[1778457850952,36.52,82123.17,0.0,0.04157,2e-05,12.86458]
[1778457851010,36.52,82123.17,0.0,0.04157,2e-05,12.86458]
[1778457851040,36.52,82123.17,0.0,0.04157,2e-05,12.86458]
[1778457851346,36.52,82123.17,0.0,0.04157,2e-05,12.86458]
[1778457851362,36.52,82123.17,0.0,0.04157,2e-05,12.86458]
[1778457851451,36.52,82123.17,0.0,0.04157,2e-05,12.86458]
[1778457851492,36.52,82123.17,0.0,0.04157,2e-05,12.86458]
[1778457851557,36.52,82123.17,0.0,0.04157,2e-05,12.86458]
[1778457851584,36.52,82123.17,0.0,0.04157,2e-05,12.86458]
[1778457851655,36.52,82122.33,0.0,0.04156,2e-05,12.8621]
[1778457852165,36.52,82122.33,0.0,0.04156,2e-05,12.8621]
[1778457852197,36.52,82122.33,0.0,0.04156,2e-05,12.8621]
[1778457852519,36.52,82122.09,0.0,0.04156,2e-05,12.86165]
[1778457853525,36.52,82113.0,0.0,0.04141,2e-05,12.82252]
[1778457858558,36.53,82107.04,0.0,0.04132,2e-05,12.79982]
[1778457863594,36.53,82115.57,0.0,0.04148,2e-05,12.84047]
[1778457868629,36.53,82109.5,0.0,0.04139,2e-05,12.81721]
[1778457872713,36.54,82107.01,0.0,0.04135,2e-05,12.8072]
[1778457872752,36.54,82106.66,0.0,0.04135,2e-05,12.80682]
[1778457873664,36.54,82100.45,0.0,0.04125,2e-05,12.78044]
[1778457878700,36.54,82105.96,0.0,0.04136,2e-05,12.80795]
[1778457879172,36.54,82105.96,0.0,0.04136,2e-05,12.80795]
[1778457879195,36.54,82105.96,0.0,0.04136,2e-05,12.80795]
[1778457879255,36.54,82105.96,0.0,0.04136,2e-05,12.80795]
[1778457879286,36.54,82105.96,0.0,0.04136,2e-05,12.80795]
[1778457879425,36.54,82105.96,0.0,0.04136,2e-05,12.80795]
[1778457879433,36.54,82105.96,0.0,0.04136,2e-05,12.80795]
[1778457879507,36.54,82105.96,0.0,0.04136,2e-05,12.80795]
[1778457879526,36.54,82105.96,0.0,0.04136,2e-05,12.80795]
[1778457879612,36.54,82105.96,0.0,0.04136,2e-05,12.80795]
[1778457879645,36.54,82105.96,0.0,0.04136,2e-05,12.80795]
[1778457879713,36.54,82105.46,0.0,0.04135,2e-05,12.80644]
[1778457879780,36.54,82105.46,0.0,0.04135,2e-05,12.80644]
[1778457879796,36.54,82105.46,0.0,0.04135,2e-05,12.80644]
[1778457880714,36.54,82105.46,0.0,0.04135,2e-05,12.80712]
[1778457884742,36.54,82094.92,0.0,0.04119,2e-05,12.76393]
[1778457888352,36.55,82104.38,0.0,0.04136,2e-05,12.8081]
[1778457893806,36.55,82105.83,0.0,0.0414,2e-05,12.81966]
[1778457896582,36.55,82107.61,0.0,0.04144,2e-05,12.82855]
[1778457896632,36.55,82107.61,0.0,0.04144,2e-05,12.82855]
[1778457896639,36.55,82105.56,0.0,0.04141,2e-05,12.82185]
[1778457898422,36.56,82095.12,0.0,0.04125,2e-05,12.77859]
[1778457902879,36.56,82114.12,0.0,0.04158,2e-05,12.86571]
[1778457907102,36.56,82108.46,0.0,0.0415,2e-05,12.84383]
[1778457907120,36.56,82108.46,0.0,0.0415,2e-05,12.84383]
[1778457907143,36.56,82108.46,0.0,0.0415,2e-05,12.84383]
[1778457907150,36.56,82108.46,0.0,0.0415,2e-05,12.84383]
[1778457907250,36.56,82108.46,0.0,0.0415,2e-05,12.84383]
[1778457907266,36.56,82108.46,0.0,0.0415,2e-05,12.84383]
[1778457907353,36.56,82108.46,0.0,0.0415,2e-05,12.84383]
[1778457907382,36.56,82108.46,0.0,0.0415,2e-05,12.84383]
[1778457907479,36.56,82108.46,0.0,0.0415,2e-05,12.84383]
[1778457907498,36.56,82108.46,0.0,0.0415,2e-05,12.84383]
[1778457907668,36.56,82108.46,0.0,0.0415,2e-05,12.84383]
[1778457907676,36.56,82108.46,0.0,0.0415,2e-05,12.84383]
[1778457907541,36.56,82108.31,0.0,0.0415,2e-05,12.84427]
[1778457908495,36.57,82109.73,0.0,0.04153,2e-05,12.85158]
[1778457909874,36.57,82109.73,0.0,0.04153,2e-05,12.85267]
[1778457909915,36.57,82109.73,0.0,0.04153,2e-05,12.85267]
[1778457910283,36.57,82109.73,0.0,0.04153,2e-05,12.85267]
[1778457910317,36.57,82109.73,0.0,0.04153,2e-05,12.85267]
[1778457910417,36.57,82121.6,0.0,0.04174,2e-05,12.90566]
[1778457914966,36.57,82111.67,0.0,0.04159,2e-05,12.86719]
[1778457918315,36.57,82104.71,0.0,0.04148,2e-05,12.83798]
[1778457918323,36.57,82104.71,0.0,0.04148,2e-05,12.83798]
[1778457918357,36.57,82104.71,0.0,0.04148,2e-05,12.83798]
[1778457918381,36.57,82104.71,0.0,0.04148,2e-05,12.83798]
[1778457918462,36.57,82104.71,0.0,0.04148,2e-05,12.83798]
[1778457918469,36.57,82104.71,0.0,0.04148,2e-05,12.83798]
[1778457918568,36.57,82104.71,0.0,0.04148,2e-05,12.83798]
[1778457918586,36.57,82104.71,0.0,0.04148,2e-05,12.83798]
[1778457918672,36.57,82104.71,0.0,0.04148,2e-05,12.83798]
[1778457918701,36.57,82104.71,0.0,0.04148,2e-05,12.83798]
[1778457918744,36.57,82104.66,0.0,0.04148,2e-05,12.83838]
[1778457918819,36.57,82104.66,0.0,0.04148,2e-05,12.83838]
[1778457918847,36.57,82104.66,0.0,0.04148,2e-05,12.83838]
[1778457918995,36.57,82104.66,0.0,0.04148,2e-05,12.83902]
[1778457924042,36.58,82104.33,0.0,0.04149,2e-05,12.84066]
[1778457926047,36.58,82089.51,0.0,0.04125,2e-05,12.77733]
[1778457931086,36.58,82088.29,0.0,0.04123,2e-05,12.77401]
[1778457936120,36.58,82087.87,0.0,0.04124,2e-05,12.77574]
[1778457939147,36.59,82098.19,0.0,0.04142,2e-05,12.82208]
[1778457943176,36.59,82108.57,0.0,0.04161,2e-05,12.87055]
[1778457944764,36.59,82108.57,0.0,0.04161,2e-05,12.87055]
[1778457944768,36.59,82118.44,0.0,0.04178,2e-05,12.91427]
[1778457945192,36.59,82118.44,0.0,0.04178,2e-05,12.9153]
[1778457948215,36.59,82129.09,0.0,0.04197,2e-05,12.96482]
[1778457950230,36.59,82119.26,0.0,0.04181,2e-05,12.9226]
[1778457951516,36.59,82119.26,0.0,0.04181,2e-05,12.9226]
[1778457951547,36.59,82119.26,0.0,0.04181,2e-05,12.9226]
[1778457951789,36.59,82119.26,0.0,0.04181,2e-05,12.9226]
[1778457951822,36.59,82119.26,0.0,0.04181,2e-05,12.9226]
[1778457951585,36.6,82110.18,0.0,0.04166,2e-05,12.88471]
[1778457951894,36.6,82110.18,0.0,0.04166,2e-05,12.88471]
[1778457951913,36.6,82110.18,0.0,0.04166,2e-05,12.88471]
[1778457952042,36.6,82110.18,0.0,0.04166,2e-05,12.88471]
[1778457952060,36.6,82110.18,0.0,0.04166,2e-05,12.88471]
[1778457952147,36.6,82110.18,0.0,0.04166,2e-05,12.88471]
[1778457952176,36.6,82110.18,0.0,0.04166,2e-05,12.88471]
[1778457952293,36.6,82110.18,0.0,0.04166,2e-05,12.88471]
[1778457952322,36.6,82110.18,0.0,0.04166,2e-05,12.88471]
[1778457952394,36.6,82109.31,0.0,0.04165,2e-05,12.88091]
[1778457956223,36.6,82108.93,0.0,0.04166,2e-05,12.88325]
[1778457956254,36.6,82108.93,0.0,0.04166,2e-05,12.88325]
[1778457956341,36.6,82104.22,0.0,0.04158,2e-05,12.86267]
[1778457962318,36.6,82102.11,0.0,0.04156,2e-05,12.8573]
[1778457963129,36.6,82102.11,0.0,0.04156,2e-05,12.8573]
[1778457963140,36.6,82102.11,0.0,0.04156,2e-05,12.8573]
[1778457963255,36.6,82102.11,0.0,0.04156,2e-05,12.8573]
[1778457963303,36.6,82102.11,0.0,0.04156,2e-05,12.8573]
[1778457963381,36.6,82102.11,0.0,0.04156,2e-05,12.8573]
[1778457963404,36.6,82102.11,0.0,0.04156,2e-05,12.8573]
[1778457963465,36.6,82102.11,0.0,0.04156,2e-05,12.8573]
[1778457963493,36.6,82102.11,0.0,0.04156,2e-05,12.8573]
[1778457963739,36.6,82102.11,0.0,0.04156,2e-05,12.8573]
[1778457963795,36.6,82102.11,0.0,0.04156,2e-05,12.8573]
[1778457963804,36.6,82095.49,0.0,0.04145,2e-05,12.82957]
[1778457963844,36.6,82095.49,0.0,0.04145,2e-05,12.82957]
[1778457963890,36.6,82095.49,0.0,0.04145,2e-05,12.82957]
[1778457964334,36.6,82095.49,0.0,0.04145,2e-05,12.82957]
[1778457967796,36.6,82090.5,0.0,0.04137,2e-05,12.80897]
[1778457967926,36.61,82090.37,0.0,0.04138,2e-05,12.80967]
[1778457968360,36.61,82090.3,0.0,0.04137,2e-05,12.80936]
[1778457973397,36.61,82084.13,0.0,0.04128,2e-05,12.78581]
[1778457975414,36.61,82076.68,0.0,0.04116,2e-05,12.75409]
[1778457975450,36.61,82076.68,0.0,0.04116,2e-05,12.75409]
[1778457975519,36.61,82076.68,0.0,0.04116,2e-05,12.75409]
[1778457975540,36.61,82076.68,0.0,0.04116,2e-05,12.75409]
[1778457975610,36.61,82072.93,0.0,0.0411,2e-05,12.73847]
[1778457975897,36.61,82072.93,0.0,0.0411,2e-05,12.73847]
[1778457975921,36.61,82072.93,0.0,0.0411,2e-05,12.73847]
[1778457976275,36.61,82072.93,0.0,0.0411,2e-05,12.73847]
[1778457976300,36.61,82072.93,0.0,0.0411,2e-05,12.73847]
[1778457976590,36.61,82072.93,0.0,0.0411,2e-05,12.73847]
[1778457976625,36.61,82072.93,0.0,0.0411,2e-05,12.73847]
[1778457976663,36.61,82074.09,0.0,0.04113,2e-05,12.74492]
[1778457976968,36.61,82074.09,0.0,0.04113,2e-05,12.74492]
[1778457976983,36.61,82074.09,0.0,0.04113,2e-05,12.74492]
[1778457977429,36.61,82074.29,0.0,0.04113,2e-05,12.74579]
[1778457982464,36.62,82070.95,0.0,0.04109,2e-05,12.73574]
[1778457987500,36.62,82066.99,0.0,0.04104,2e-05,12.72161]
[1778457988506,36.62,82056.63,0.0,0.04087,2e-05,12.6783]
[1778457990521,36.62,82047.12,0.0,0.04072,2e-05,12.63885]
[1778457993967,36.62,82044.54,0.0,0.04069,2e-05,12.62878]
[1778457994005,36.62,82044.54,0.0,0.04069,2e-05,12.62878]
[1778457994547,36.62,82040.02,0.0,0.04061,2e-05,12.61019]
[1778457999582,36.63,82032.0,0.0,0.0405,2e-05,12.58043]
[1778458002693,36.63,82026.17,0.0,0.04041,2e-05,12.55735]
[1778458002719,36.63,82026.17,0.0,0.04041,2e-05,12.55735]
[1778458002840,36.63,82026.17,0.0,0.04041,2e-05,12.55735]
[1778458002820,36.63,82017.67,0.0,0.04028,2e-05,12.52189]
[1778458002866,36.63,82017.67,0.0,0.04028,2e-05,12.52189]
[1778458002945,36.63,82017.67,0.0,0.04028,2e-05,12.52189]
[1778458002962,36.63,82017.67,0.0,0.04028,2e-05,12.52189]
[1778458003071,36.63,82017.67,0.0,0.04028,2e-05,12.52189]
[1778458003087,36.63,82017.67,0.0,0.04028,2e-05,12.52189]
[1778458003157,36.63,82017.67,0.0,0.04028,2e-05,12.52189]
[1778458003209,36.63,82017.67,0.0,0.04028,2e-05,12.52189]
[1778458003302,36.63,82017.67,0.0,0.04028,2e-05,12.52189]
[1778458003314,36.63,82017.67,0.0,0.04028,2e-05,12.52189]
[1778458003611,36.63,82017.83,0.0,0.04029,2e-05,12.5236]
[1778458008649,36.64,82024.74,0.0,0.04042,2e-05,12.55849]
[1778458013695,36.64,82016.65,0.0,0.04031,2e-05,12.52898]
[1778458018719,36.65,82017.49,0.0,0.04034,2e-05,12.53787]
[1778458023754,36.65,82020.54,0.0,0.04041,2e-05,12.55618]
[1778458028789,36.66,82024.9,0.0,0.0405,2e-05,12.57998]
[1778458033823,36.66,82015.52,0.0,0.04037,2e-05,12.54469]
[1778458038860,36.67,82014.52,0.0,0.04037,2e-05,12.54566]
[1778458043894,36.67,82013.94,0.0,0.04039,2e-05,12.54831]
[1778458045907,36.68,82004.77,0.0,0.04028,2e-05,12.52015]
[1778458050942,36.69,82006.95,0.0,0.04034,2e-05,12.5347]
[1778458055977,36.69,82000.22,0.0,0.04024,2e-05,12.50956]
[1778458060015,36.69,81989.1,0.0,0.04008,2e-05,12.46635]
[1778458065041,36.7,81998.29,0.0,0.04025,2e-05,12.51128]
[1778458070076,36.7,82004.1,0.0,0.04037,2e-05,12.54151]
[1778458075123,36.71,82010.3,0.0,0.04049,2e-05,12.57312]
[1778458076243,36.71,82010.3,0.0,0.04049,2e-05,12.57312]
[1778458076263,36.71,82010.3,0.0,0.04049,2e-05,12.57312]
[1778458076304,36.71,82002.01,0.0,0.04036,2e-05,12.53855]
[1778458082914,36.71,81995.26,0.0,0.04026,2e-05,12.51467]
[1778458082928,36.71,81995.26,0.0,0.04026,2e-05,12.51467]
[1778458083174,36.72,81994.85,0.0,0.04027,2e-05,12.51503]
[1778458084180,36.72,81985.57,0.0,0.04012,2e-05,12.47644]
[1778458085912,36.72,81976.2,0.0,0.03997,2e-05,12.43699]
[1778458091657,36.72,81980.16,0.0,0.04004,2e-05,12.45522]
[1778458091678,36.72,81980.16,0.0,0.04004,2e-05,12.45522]
[1778458091776,36.72,81987.42,0.0,0.04016,2e-05,12.48687]
[1778458098280,36.72,81996.08,0.0,0.04031,2e-05,12.52537]
[1778458099287,36.72,82008.21,0.0,0.04051,2e-05,12.57756]
[1778458104322,36.72,82011.56,0.0,0.04056,2e-05,12.59256]
[1778458109359,36.72,82017.79,0.0,0.04067,2e-05,12.61979]
[1778458111188,36.72,82025.79,0.0,0.0408,2e-05,12.65431]
[1778458111219,36.72,82025.79,0.0,0.0408,2e-05,12.65431]
[1778458111374,36.72,82028.14,0.0,0.04083,2e-05,12.66287]
[1778458113388,36.72,82039.86,0.0,0.04103,2e-05,12.71394]
[1778458115461,36.72,82057.0,0.0,0.04132,2e-05,12.78904]
[1778458121446,36.73,82052.56,0.0,0.04125,2e-05,12.77174]
[1778458122393,36.73,82052.56,0.0,0.04125,2e-05,12.77174]
[1778458122414,36.73,82052.56,0.0,0.04125,2e-05,12.77174]
[1778458122456,36.73,82052.56,0.0,0.04125,2e-05,12.77174]
[1778458122474,36.73,82052.56,0.0,0.04125,2e-05,12.77174]
[1778458122645,36.73,82052.56,0.0,0.04125,2e-05,12.77174]
[1778458122676,36.73,82052.56,0.0,0.04125,2e-05,12.77174]
[1778458122708,36.73,82052.56,0.0,0.04125,2e-05,12.77174]
[1778458122735,36.73,82052.56,0.0,0.04125,2e-05,12.77174]
[1778458122813,36.73,82052.56,0.0,0.04125,2e-05,12.77174]
[1778458122826,36.73,82052.56,0.0,0.04125,2e-05,12.77174]
[1778458122854,36.73,82052.93,0.0,0.04126,2e-05,12.77401]
[1778458128496,36.73,82064.73,0.0,0.04146,2e-05,12.82479]
[1778458133530,36.72,82063.45,0.0,0.04143,2e-05,12.81789]
[1778458136464,36.72,82061.87,0.0,0.0414,2e-05,12.81052]
[1778458136493,36.72,82061.87,0.0,0.0414,2e-05,12.81052]
[1778458136585,36.72,82062.29,0.0,0.04141,2e-05,12.81208]
[1778458141586,36.72,82064.01,0.0,0.04143,2e-05,12.8183]
[1778458144620,36.72,82050.28,0.0,0.0412,2e-05,12.758]
[1778458146624,36.72,82034.98,0.0,0.04094,2e-05,12.69127]
[1778458151660,36.72,82028.15,0.0,0.04083,2e-05,12.66155]
[1778458156694,36.72,82027.54,0.0,0.04082,2e-05,12.65885]
[1778458159716,36.72,82009.61,0.0,0.04052,2e-05,12.58174]
[1778458164751,36.72,82005.94,0.0,0.04047,2e-05,12.56654]
[1778458169788,36.72,82015.98,0.0,0.04063,2e-05,12.61029]
[1778458174822,36.72,82013.66,0.0,0.04059,2e-05,12.59909]
[1778458179857,36.72,82008.89,0.0,0.04052,2e-05,12.57906]
[1778458183886,36.72,81998.24,0.0,0.04034,2e-05,12.5339]
[1778458188920,36.72,82008.08,0.0,0.04051,2e-05,12.57697]
[1778458193956,36.73,81997.96,0.0,0.04034,2e-05,12.5344]
[1778458197989,36.73,81988.78,0.0,0.0402,2e-05,12.49588]
[1778458201005,36.73,81977.49,0.0,0.04002,2e-05,12.44847]
[1778458202013,36.73,81988.71,0.0,0.0402,2e-05,12.49663]
[1778458206538,36.73,81992.02,0.0,0.04026,2e-05,12.51167]
[1778458206552,36.73,81992.02,0.0,0.04026,2e-05,12.51167]
[1778458207047,36.73,81993.14,0.0,0.04028,2e-05,12.51666]
[1778458209711,36.73,81994.78,0.0,0.04031,2e-05,12.52412]
[1778458209723,36.73,81994.78,0.0,0.04031,2e-05,12.52412]
[1778458210067,36.73,81994.88,0.0,0.04031,2e-05,12.52477]
[1778458211653,36.73,81995.64,0.0,0.04032,2e-05,12.52823]
[1778458211661,36.73,81995.64,0.0,0.04032,2e-05,12.52823]
[1778458212083,36.73,81996.35,0.0,0.04033,2e-05,12.53146]
[1778458217116,36.73,82002.42,0.0,0.04044,2e-05,12.55834]
[1778458222152,36.73,82002.79,0.0,0.04045,2e-05,12.56065]
[1778458227191,36.73,82008.57,0.0,0.04054,2e-05,12.58605]
[1778458232222,36.73,82008.92,0.0,0.04055,2e-05,12.58644]
[1778458237257,36.73,81995.82,0.0,0.04033,2e-05,12.53093]
[1778458242294,36.73,81991.34,0.0,0.04026,2e-05,12.51271]
[1778458247331,36.73,81994.45,0.0,0.04032,2e-05,12.52707]
[1778458252364,36.73,81995.09,0.0,0.04033,2e-05,12.53076]
[1778458257402,36.74,81996.42,0.0,0.04036,2e-05,12.53736]
[1778458262435,36.74,82004.89,0.0,0.0405,2e-05,12.57436]
[1778458267470,36.74,82004.23,0.0,0.04049,2e-05,12.57215]
[1778458272511,36.74,81998.58,0.0,0.0404,2e-05,12.54856]
[1778458274522,36.74,81988.0,0.0,0.04023,2e-05,12.5036]
[1778458279558,36.74,81985.28,0.0,0.04019,2e-05,12.49309]
[1778458284712,36.74,81986.18,0.0,0.04021,2e-05,12.49789]
[1778458284733,36.74,81986.18,0.0,0.04021,2e-05,12.49789]
[1778458284975,36.74,82008.36,0.0,0.04057,2e-05,12.59332]
[1778458286606,36.74,82024.18,0.0,0.04083,2e-05,12.66155]
[1778458291947,36.74,82030.17,0.0,0.04093,2e-05,12.68729]
[1778458291960,36.74,82030.17,0.0,0.04093,2e-05,12.68729]
[1778458292010,36.74,82030.17,0.0,0.04093,2e-05,12.68729]
[1778458292020,36.74,82030.17,0.0,0.04093,2e-05,12.68729]
[1778458292157,36.74,82030.17,0.0,0.04093,2e-05,12.68729]
[1778458292166,36.74,82030.17,0.0,0.04093,2e-05,12.68729]
[1778458292258,36.74,82029.88,0.0,0.04092,2e-05,12.6843]
[1778458292325,36.74,82029.88,0.0,0.04092,2e-05,12.6843]
[1778458292342,36.74,82029.88,0.0,0.04092,2e-05,12.6843]
[1778458292367,36.74,82029.88,0.0,0.04092,2e-05,12.6843]
[1778458292399,36.74,82029.88,0.0,0.04092,2e-05,12.6843]
[1778458292648,36.74,82029.88,0.0,0.04092,2e-05,12.6843]
[1778458297684,36.74,82029.18,0.0,0.04091,2e-05,12.68098]
[1778458302718,36.74,82026.15,0.0,0.04086,2e-05,12.66766]
[1778458309767,36.74,82024.47,0.0,0.04083,2e-05,12.66023]
[1778458314805,36.74,82027.55,0.0,0.04088,2e-05,12.67337]
[1778458319839,36.74,82026.27,0.0,0.04086,2e-05,12.66763]
[1778458324891,36.74,82029.81,0.0,0.04092,2e-05,12.68278]
[1778458329912,36.74,82024.6,0.0,0.04083,2e-05,12.66011]
[1778458334949,36.74,82022.11,0.0,0.0408,2e-05,12.65106]
[1778458338053,36.74,82013.84,0.0,0.04066,2e-05,12.61635]
[1778458338075,36.74,82013.84,0.0,0.04066,2e-05,12.61635]
[1778458338143,36.74,82007.28,0.0,0.04056,2e-05,12.58864]
[1778458340993,36.74,81995.87,0.0,0.04038,2e-05,12.54127]
[1778458344153,36.74,81996.35,0.0,0.04039,2e-05,12.54452]
[1778458344187,36.74,81996.35,0.0,0.04039,2e-05,12.54452]
[1778458344229,36.74,81996.08,0.0,0.04039,2e-05,12.54397]
[1778458344510,36.74,81996.08,0.0,0.04039,2e-05,12.54397]
[1778458344542,36.74,81996.08,0.0,0.04039,2e-05,12.54397]
[1778458344636,36.74,81996.08,0.0,0.04039,2e-05,12.54397]
[1778458344664,36.74,81996.08,0.0,0.04039,2e-05,12.54397]
[1778458344763,36.74,81996.08,0.0,0.04039,2e-05,12.54397]
[1778458344781,36.74,81996.08,0.0,0.04039,2e-05,12.54397]
[1778458344868,36.74,81996.08,0.0,0.04039,2e-05,12.54397]
[1778458344901,36.74,81996.08,0.0,0.04039,2e-05,12.54397]
[1778458344940,36.75,81996.08,0.0,0.04039,2e-05,12.54457]
[1778458350054,36.75,81998.38,0.0,0.04044,2e-05,12.55734]
[1778458352068,36.75,81989.68,0.0,0.0403,2e-05,12.51968]
[1778458353044,36.75,81989.68,0.0,0.0403,2e-05,12.51968]
[1778458353073,36.75,81989.68,0.0,0.0403,2e-05,12.51968]
[1778458353088,36.75,81989.68,0.0,0.0403,2e-05,12.51968]
[1778458353334,36.75,81974.84,0.0,0.04006,2e-05,12.45697]
[1778458354083,36.75,81974.19,0.0,0.04005,2e-05,12.45484]
[1778458355096,36.75,81961.03,0.0,0.03984,2e-05,12.39951]
[1778458359275,36.75,81956.83,0.0,0.03978,2e-05,12.38379]
[1778458359284,36.75,81956.83,0.0,0.03978,2e-05,12.38379]
[1778458359336,36.75,81956.83,0.0,0.03978,2e-05,12.38379]
[1778458359371,36.75,81956.9,0.0,0.03978,2e-05,12.38478]
[1778458359449,36.75,81956.9,0.0,0.03978,2e-05,12.38478]
[1778458359462,36.75,81956.9,0.0,0.03978,2e-05,12.38478]
[1778458359546,36.75,81956.9,0.0,0.03978,2e-05,12.38478]
[1778458359578,36.75,81956.9,0.0,0.03978,2e-05,12.38478]
[1778458359651,36.75,81956.9,0.0,0.03978,2e-05,12.38478]
[1778458359667,36.75,81956.9,0.0,0.03978,2e-05,12.38478]
[1778458359882,36.75,81956.9,0.0,0.03978,2e-05,12.38478]
[1778458359907,36.75,81956.9,0.0,0.03978,2e-05,12.38478]
[1778458360126,36.75,81957.28,0.0,0.03979,2e-05,12.38708]
[1778458365161,36.76,81950.51,0.0,0.03969,2e-05,12.36182]
[1778458366838,36.76,81948.35,0.0,0.03966,2e-05,12.35339]
[1778458366875,36.76,81948.35,0.0,0.03966,2e-05,12.35339]
[1778458367174,36.76,81948.34,0.0,0.03967,2e-05,12.35423]
[1778458372209,36.76,81949.83,0.0,0.03971,2e-05,12.36501]
[1778458377245,36.77,81948.08,0.0,0.0397,2e-05,12.36197]
[1778458382284,36.77,81946.08,0.0,0.03968,2e-05,12.3579]
[1778458385775,36.77,81941.15,0.0,0.03961,2e-05,12.33968]
[1778458385804,36.77,81941.15,0.0,0.03961,2e-05,12.33968]
[1778458386295,36.77,81941.15,0.0,0.03961,2e-05,12.33968]
[1778458386309,36.77,81941.15,0.0,0.03961,2e-05,12.33968]
[1778458389388,36.78,81940.1,0.0,0.03961,2e-05,12.33888]
[1778458389401,36.78,81940.1,0.0,0.03961,2e-05,12.33888]
[1778458389611,36.78,81940.1,0.0,0.03961,2e-05,12.33888]
[1778458389638,36.78,81940.1,0.0,0.03961,2e-05,12.33888]
[1778458390335,36.78,81943.83,0.0,0.03967,2e-05,12.35558]
[1778458395372,36.78,81944.92,0.0,0.03971,2e-05,12.36462]
[1778458396590,36.78,81944.92,0.0,0.03971,2e-05,12.36462]
[1778458396613,36.78,81944.92,0.0,0.03971,2e-05,12.36462]
[1778458396674,36.78,81944.92,0.0,0.03971,2e-05,12.36462]
[1778458396699,36.78,81944.92,0.0,0.03971,2e-05,12.36462]
[1778458396947,36.78,81944.92,0.0,0.03971,2e-05,12.36462]
[1778458396963,36.78,81944.92,0.0,0.03971,2e-05,12.36462]
[1778458397157,36.78,81944.92,0.0,0.03971,2e-05,12.36462]
[1778458397168,36.78,81944.92,0.0,0.03971,2e-05,12.36462]
[1778458397263,36.78,81944.92,0.0,0.03971,2e-05,12.36462]
[1778458397289,36.78,81944.92,0.0,0.03971,2e-05,12.36462]
[1778458397329,36.78,81941.24,0.0,0.03966,2e-05,12.35077]
[1778458399614,36.78,81941.12,0.0,0.03966,2e-05,12.35113]
[1778458399630,36.78,81941.12,0.0,0.03966,2e-05,12.35113]
[1778458399699,36.79,81939.94,0.0,0.03964,2e-05,12.34703]
[1778458403635,36.79,81933.01,0.0,0.03954,2e-05,12.32039]
[1778458403666,36.79,81933.01,0.0,0.03954,2e-05,12.32039]
[1778458403709,36.79,81938.22,0.0,0.03963,2e-05,12.34332]
[1778458405725,36.79,81938.22,0.0,0.03963,2e-05,12.34332]
[1778458405733,36.79,81938.22,0.0,0.03963,2e-05,12.34332]
[1778458406196,36.79,81938.22,0.0,0.03963,2e-05,12.34332]
[1778458406227,36.79,81938.22,0.0,0.03963,2e-05,12.34332]
[1778458406985,36.79,81940.83,0.0,0.03968,2e-05,12.35711]
[1778458406996,36.79,81940.83,0.0,0.03968,2e-05,12.35711]
[1778458407086,36.79,81939.67,0.0,0.03967,2e-05,12.3531]
[1778458410736,36.79,81939.98,0.0,0.03968,2e-05,12.35617]
[1778458410758,36.79,81939.98,0.0,0.03968,2e-05,12.35617]
[1778458410825,36.79,81942.98,0.0,0.03973,2e-05,12.36975]
[1778458416520,36.8,81942.87,0.0,0.03974,2e-05,12.37283]
[1778458421554,36.8,81938.76,0.0,0.03969,2e-05,12.35966]
[1778458426590,36.81,81932.01,0.0,0.0396,2e-05,12.33545]
[1778458427649,36.81,81932.01,0.0,0.0396,2e-05,12.33545]
[1778458427685,36.81,81932.01,0.0,0.0396,2e-05,12.33545]
[1778458427770,36.81,81932.01,0.0,0.0396,2e-05,12.33545]
[1778458427802,36.81,81932.01,0.0,0.0396,2e-05,12.33545]
[1778458436302,36.81,81930.19,0.0,0.0396,2e-05,12.33486]
[1778458436320,36.81,81930.19,0.0,0.0396,2e-05,12.33486]
[1778458436369,36.82,81929.19,0.0,0.03959,2e-05,12.33243]
[1778458438685,36.82,81919.36,0.0,0.03944,2e-05,12.29275]
[1778458443711,36.82,81918.51,0.0,0.03945,2e-05,12.29397]
[1778458448749,36.83,81919.96,0.0,0.03949,2e-05,12.30485]
[1778458453782,36.83,81917.65,0.0,0.03947,2e-05,12.29981]
[1778458455992,36.83,81917.11,0.0,0.03947,2e-05,12.29849]
[1778458456014,36.83,81917.11,0.0,0.03947,2e-05,12.29849]
[1778458456111,36.83,81910.95,0.0,0.03937,2e-05,12.27399]
[1778458462047,36.83,81906.56,0.0,0.03931,2e-05,12.25769]
[1778458462063,36.83,81906.56,0.0,0.03931,2e-05,12.25769]
[1778458462131,36.83,81906.56,0.0,0.03931,2e-05,12.25769]
[1778458462151,36.83,81906.56,0.0,0.03931,2e-05,12.25769]
[1778458462221,36.84,81902.81,0.0,0.03926,2e-05,12.24306]
[1778458462635,36.84,81902.81,0.0,0.03926,2e-05,12.24306]
[1778458462654,36.84,81902.81,0.0,0.03926,2e-05,12.24306]
[1778458462803,36.84,81902.81,0.0,0.03926,2e-05,12.24306]
[1778458462831,36.84,81902.81,0.0,0.03926,2e-05,12.24306]
[1778458462910,36.84,81902.81,0.0,0.03926,2e-05,12.24306]
[1778458462921,36.84,81902.81,0.0,0.03926,2e-05,12.24306]
[1778458463118,36.84,81902.81,0.0,0.03926,2e-05,12.24306]
[1778458463126,36.84,81902.81,0.0,0.03926,2e-05,12.24306]
[1778458463156,36.84,81901.95,0.0,0.03924,2e-05,12.24001]
[1778458467014,36.84,81900.59,0.0,0.03923,2e-05,12.23546]
[1778458467036,36.84,81900.59,0.0,0.03923,2e-05,12.23546]
[1778458467137,36.84,81901.91,0.0,0.03925,2e-05,12.24222]
[1778458471442,36.84,81901.66,0.0,0.03925,2e-05,12.24238]
[1778458471489,36.84,81900.33,0.0,0.03923,2e-05,12.23638]
[1778458471920,36.84,81900.33,0.0,0.03923,2e-05,12.23638]
[1778458472926,36.84,81909.08,0.0,0.03937,2e-05,12.27377]
[1778458474942,36.84,81900.17,0.0,0.03924,2e-05,12.2375]
[1778458479987,36.85,81893.86,0.0,0.03915,2e-05,12.21399]
[1778458480570,36.85,81893.86,0.0,0.03915,2e-05,12.21399]
[1778458480601,36.85,81893.86,0.0,0.03915,2e-05,12.21399]
[1778458480695,36.85,81893.86,0.0,0.03915,2e-05,12.21399]
[1778458480714,36.85,81893.86,0.0,0.03915,2e-05,12.21399]
[1778458480821,36.85,81893.86,0.0,0.03915,2e-05,12.21399]
[1778458480832,36.85,81893.86,0.0,0.03915,2e-05,12.21399]
[1778458480990,36.85,81893.86,0.0,0.03915,2e-05,12.21399]
[1778458481010,36.85,81893.86,0.0,0.03915,2e-05,12.21399]
[1778458481073,36.85,81893.86,0.0,0.03915,2e-05,12.21399]
[1778458481100,36.85,81893.86,0.0,0.03915,2e-05,12.21399]
[1778458481141,36.85,81887.16,0.0,0.03905,2e-05,12.18715]
[1778458487040,36.85,81894.41,0.0,0.03918,2e-05,12.22143]
[1778458492073,36.85,81892.01,0.0,0.03915,2e-05,12.21454]
[1778458494087,36.85,81882.59,0.0,0.03901,2e-05,12.17634]
[1778458496380,36.85,81881.5,0.0,0.03899,2e-05,12.17246]
[1778458496409,36.85,81881.5,0.0,0.03899,2e-05,12.17246]
[1778458496443,36.86,81880.13,0.0,0.03897,2e-05,12.16742]
[1778458502145,36.86,81876.54,0.0,0.03893,2e-05,12.15665]
[1778458503375,36.86,81876.54,0.0,0.03893,2e-05,12.15665]
[1778458503401,36.86,81876.54,0.0,0.03893,2e-05,12.15665]
[1778458503471,36.86,81864.18,0.0,0.03874,2e-05,12.10575]
[1778458503522,36.86,81864.18,0.0,0.03874,2e-05,12.10575]
[1778458503552,36.86,81864.18,0.0,0.03874,2e-05,12.10575]
[1778458503627,36.86,81864.18,0.0,0.03874,2e-05,12.10575]
[1778458503640,36.86,81864.18,0.0,0.03874,2e-05,12.10575]
[1778458503766,36.86,81864.18,0.0,0.03874,2e-05,12.10575]
[1778458503784,36.86,81864.18,0.0,0.03874,2e-05,12.10575]
[1778458503858,36.86,81864.18,0.0,0.03874,2e-05,12.10575]
[1778458503872,36.86,81864.18,0.0,0.03874,2e-05,12.10575]
[1778458504026,36.86,81864.18,0.0,0.03874,2e-05,12.10575]
[1778458504049,36.86,81864.18,0.0,0.03874,2e-05,12.10575]
[1778458504160,36.86,81864.12,0.0,0.03874,2e-05,12.10622]
[1778458509195,36.86,81857.57,0.0,0.03865,2e-05,12.08286]
[1778458512167,36.87,81856.12,0.0,0.03863,2e-05,12.07766]
[1778458512189,36.87,81856.12,0.0,0.03863,2e-05,12.07766]
[1778458512284,36.87,81866.11,0.0,0.0388,2e-05,12.12012]
[1778458517255,36.87,81854.43,0.0,0.03863,2e-05,12.07622]
[1778458522298,36.87,81837.29,0.0,0.03838,2e-05,12.0092]
[1778458523295,36.88,81812.44,0.0,0.03799,2e-05,11.90734]
[1778458526337,36.88,81794.71,0.0,0.03773,2e-05,11.83729]
[1778458530843,36.88,81795.93,0.0,0.03776,2e-05,11.84592]
[1778458530867,36.88,81795.93,0.0,0.03776,2e-05,11.84592]
[1778458530990,36.88,81795.93,0.0,0.03776,2e-05,11.84592]
[1778458531015,36.88,81795.93,0.0,0.03776,2e-05,11.84592]
[1778458531158,36.88,81795.93,0.0,0.03776,2e-05,11.84592]
[1778458531189,36.88,81795.93,0.0,0.03776,2e-05,11.84592]
[1778458531306,36.88,81795.93,0.0,0.03776,2e-05,11.84592]
[1778458531340,36.88,81795.93,0.0,0.03776,2e-05,11.84592]
[1778458531410,36.88,81795.93,0.0,0.03776,2e-05,11.84592]
[1778458531429,36.88,81795.93,0.0,0.03776,2e-05,11.84592]
[1778458531456,36.88,81793.59,0.0,0.03773,2e-05,11.83593]
[1778458531546,36.88,81793.59,0.0,0.03773,2e-05,11.83593]
[1778458532365,36.88,81793.69,0.0,0.03773,2e-05,11.83754]
[1778458537406,36.89,81798.92,0.0,0.03784,2e-05,11.86499]
[1778458541433,36.89,81786.58,0.0,0.03766,2e-05,11.819]
[1778458545356,36.9,81782.75,0.0,0.03762,2e-05,11.80697]
[1778458545429,36.9,81782.75,0.0,0.03762,2e-05,11.80697]
[1778458545520,36.9,81765.66,0.0,0.03736,2e-05,11.73833]
[1778458547491,36.9,81753.09,0.0,0.03718,2e-05,11.68962]
[1778458552515,36.91,81750.08,0.0,0.03716,2e-05,11.68387]
[1778458554111,36.91,81750.24,0.0,0.03716,2e-05,11.68569]
[1778458554132,36.91,81750.24,0.0,0.03716,2e-05,11.68569]
[1778458554153,36.91,81750.24,0.0,0.03716,2e-05,11.68569]
[1778458554160,36.91,81750.24,0.0,0.03716,2e-05,11.68569]
[1778458554529,36.91,81750.03,0.0,0.03717,2e-05,11.68601]
[1778458554615,36.91,81750.03,0.0,0.03717,2e-05,11.68601]
[1778458554644,36.91,81750.03,0.0,0.03717,2e-05,11.68601]
[1778458554804,36.91,81750.03,0.0,0.03717,2e-05,11.68601]
[1778458554815,36.91,81750.03,0.0,0.03717,2e-05,11.68601]
[1778458554930,36.91,81750.03,0.0,0.03717,2e-05,11.68601]
[1778458554962,36.91,81750.03,0.0,0.03717,2e-05,11.68601]
[1778458555035,36.91,81750.03,0.0,0.03717,2e-05,11.68601]
[1778458555054,36.91,81750.03,0.0,0.03717,2e-05,11.68601]
[1778458555535,36.91,81748.13,0.0,0.03714,2e-05,11.67945]
[1778458560571,36.92,81749.48,0.0,0.03718,2e-05,11.69077]
[1778458565605,36.92,81743.98,0.0,0.03712,2e-05,11.67413]
[1778458570641,36.93,81744.82,0.0,0.03716,2e-05,11.68332]
[1778458575675,36.93,81755.34,0.0,0.03734,2e-05,11.73098]
[1778458579709,36.94,81769.38,0.0,0.03757,2e-05,11.79231]
[1778458580941,36.94,81769.38,0.0,0.03757,2e-05,11.79231]
[1778458580977,36.94,81769.38,0.0,0.03757,2e-05,11.79231]
[1778458580992,36.94,81779.26,0.0,0.03773,2e-05,11.83407]
[1778458582730,36.94,81794.65,0.0,0.03797,2e-05,11.89978]
[1778458583738,36.94,81803.75,0.0,0.03812,2e-05,11.93844]
[1778458586759,36.94,81794.49,0.0,0.03799,2e-05,11.90346]
[1778458588364,36.95,81778.58,0.0,0.03775,2e-05,11.8402]
[1778458589780,36.95,81788.93,0.0,0.03792,2e-05,11.88388]
[1778458591260,36.95,81788.93,0.0,0.03792,2e-05,11.88388]
[1778458591272,36.95,81788.93,0.0,0.03792,2e-05,11.88388]
[1778458591302,36.95,81788.93,0.0,0.03792,2e-05,11.88388]
[1778458591331,36.95,81788.93,0.0,0.03792,2e-05,11.88388]
[1778458591407,36.95,81788.93,0.0,0.03792,2e-05,11.88388]
[1778458591420,36.95,81788.93,0.0,0.03792,2e-05,11.88388]
[1778458591508,36.95,81795.86,0.0,0.03803,2e-05,11.91311]
[1778458591659,36.95,81795.86,0.0,0.03803,2e-05,11.91311]
[1778458591694,36.95,81795.86,0.0,0.03803,2e-05,11.91311]
[1778458591764,36.95,81795.86,0.0,0.03803,2e-05,11.91311]
[1778458591782,36.95,81795.86,0.0,0.03803,2e-05,11.91311]
[1778458591856,36.95,81795.86,0.0,0.03803,2e-05,11.91311]
[1778458591885,36.95,81795.86,0.0,0.03803,2e-05,11.91311]
[1778458591987,36.95,81795.41,0.0,0.03802,2e-05,11.91126]
[1778458594416,36.95,81795.63,0.0,0.03803,2e-05,11.91323]
[1778458594482,36.95,81795.63,0.0,0.03803,2e-05,11.91323]
[1778458594583,36.95,81793.38,0.0,0.038,2e-05,11.90609]
[1778458595827,36.95,81803.79,0.0,0.03817,2e-05,11.95006]
[1778458599856,36.96,81793.32,0.0,0.03802,2e-05,11.91096]
[1778458603335,36.96,81794.91,0.0,0.03805,2e-05,11.91958]
[1778458603352,36.96,81794.91,0.0,0.03805,2e-05,11.91958]
[1778458603377,36.96,81794.91,0.0,0.03805,2e-05,11.91958]
[1778458603412,36.96,81794.91,0.0,0.03805,2e-05,11.91958]
[1778458603503,36.96,81794.91,0.0,0.03805,2e-05,11.91958]
[1778458603531,36.96,81794.91,0.0,0.03805,2e-05,11.91958]
[1778458603543,36.96,81804.47,0.0,0.03821,2e-05,11.96108]
[1778458603608,36.96,81804.47,0.0,0.03821,2e-05,11.96108]
[1778458603627,36.96,81804.47,0.0,0.03821,2e-05,11.96108]
[1778458603692,36.96,81804.47,0.0,0.03821,2e-05,11.96108]
[1778458603714,36.96,81804.47,0.0,0.03821,2e-05,11.96108]
[1778458603819,36.96,81804.47,0.0,0.03821,2e-05,11.96108]
[1778458603830,36.96,81804.47,0.0,0.03821,2e-05,11.96108]
[1778458603901,36.96,81803.27,0.0,0.03819,2e-05,11.95613]
[1778458608929,36.97,81810.08,0.0,0.03832,2e-05,11.98917]
[1778458613967,36.97,81815.11,0.0,0.03841,2e-05,12.01456]
[1778458619002,36.97,81813.78,0.0,0.03841,2e-05,12.01357]
[1778458620666,36.97,81820.39,0.0,0.03852,2e-05,12.04186]
[1778458620714,36.97,81820.39,0.0,0.03852,2e-05,12.04186]
[1778458621018,36.98,81827.33,0.0,0.03863,2e-05,12.07153]
[1778458622025,36.98,81841.7,0.0,0.03886,2e-05,12.13211]
[1778458623032,36.98,81856.74,0.0,0.0391,2e-05,12.19564]
[1778458625046,36.98,81841.58,0.0,0.03887,2e-05,12.13372]
[1778458629984,36.98,81846.72,0.0,0.03896,2e-05,12.15781]
[1778458629993,36.98,81846.72,0.0,0.03896,2e-05,12.15781]
[1778458630047,36.98,81846.72,0.0,0.03896,2e-05,12.15781]
[1778458630079,36.98,81846.72,0.0,0.03896,2e-05,12.15781]
[1778458630153,36.98,81846.72,0.0,0.03896,2e-05,12.15781]
[1778458630167,36.98,81846.72,0.0,0.03896,2e-05,12.15781]
[1778458630299,36.98,81846.72,0.0,0.03896,2e-05,12.15781]
[1778458630317,36.98,81846.72,0.0,0.03896,2e-05,12.15781]
[1778458630404,36.98,81846.72,0.0,0.03896,2e-05,12.15781]
[1778458630436,36.98,81846.72,0.0,0.03896,2e-05,12.15781]
[1778458630477,36.98,81844.74,0.0,0.03893,2e-05,12.15089]
[1778458631643,36.98,81844.72,0.0,0.03893,2e-05,12.15081]
[1778458631652,36.98,81844.72,0.0,0.03893,2e-05,12.15081]
[1778458632095,36.98,81841.58,0.0,0.03888,2e-05,12.13839]
[1778458636185,36.98,81837.51,0.0,0.03883,2e-05,12.12346]
[1778458636217,36.98,81837.51,0.0,0.03883,2e-05,12.12346]
[1778458636318,36.99,81836.55,0.0,0.03882,2e-05,12.12086]
[1778458638202,36.99,81836.65,0.0,0.03882,2e-05,12.12128]
[1778458638380,36.99,81836.65,0.0,0.03882,2e-05,12.12128]
[1778458638483,36.99,81829.66,0.0,0.03871,2e-05,12.09293]
[1778458643185,36.99,81790.36,0.0,0.03812,2e-05,11.93484]
[1778458644239,36.99,81771.66,0.0,0.03783,2e-05,11.85855]
[1778458646200,36.99,81750.22,0.0,0.0375,2e-05,11.77142]
[1778458649226,36.99,81735.53,0.0,0.03729,2e-05,11.71453]
[1778458652472,37.0,81725.32,0.0,0.03714,2e-05,11.67411]
[1778458654307,37.0,81739.98,0.0,0.03736,2e-05,11.73466]
[1778458659324,37.0,81731.7,0.0,0.03726,2e-05,11.70628]
[1778458664007,37.01,81731.74,0.0,0.03727,2e-05,11.70998]
[1778458664036,37.01,81731.74,0.0,0.03727,2e-05,11.70998]
[1778458664088,37.01,81731.74,0.0,0.03727,2e-05,11.70998]
[1778458664127,37.01,81731.74,0.0,0.03727,2e-05,11.70998]
[1778458664214,37.01,81731.74,0.0,0.03727,2e-05,11.70998]
[1778458664246,37.01,81731.74,0.0,0.03727,2e-05,11.70998]
[1778458664321,37.01,81731.74,0.0,0.03727,2e-05,11.70998]
[1778458664338,37.01,81731.74,0.0,0.03727,2e-05,11.70998]
[1778458664487,37.01,81731.74,0.0,0.03727,2e-05,11.70998]
[1778458664514,37.01,81731.74,0.0,0.03727,2e-05,11.70998]
[1778458664550,37.01,81731.74,0.0,0.03727,2e-05,11.70998]
[1778458664573,37.01,81731.74,0.0,0.03727,2e-05,11.70998]
[1778458664643,37.01,81734.0,0.0,0.03731,2e-05,11.72004]
[1778458666289,37.01,81733.97,0.0,0.03731,2e-05,11.72081]
[1778458666469,37.01,81733.97,0.0,0.03731,2e-05,11.72081]
[1778458666563,37.01,81717.68,0.0,0.03707,2e-05,11.65558]
[1778458672436,37.01,81718.34,0.0,0.0371,2e-05,11.66405]
[1778458673454,37.01,81697.08,0.0,0.03678,2e-05,11.57812]
[1778458678478,37.02,81708.69,0.0,0.03698,2e-05,11.63112]
[1778458680531,37.02,81705.48,0.0,0.03693,2e-05,11.61918]
[1778458680542,37.02,81705.48,0.0,0.03693,2e-05,11.61918]
[1778458680584,37.02,81711.59,0.0,0.03703,2e-05,11.6449]
[1778458680806,37.02,81711.59,0.0,0.03703,2e-05,11.6449]
[1778458680816,37.02,81711.59,0.0,0.03703,2e-05,11.6449]
[1778458680903,37.02,81711.59,0.0,0.03703,2e-05,11.6449]
[1778458681035,37.02,81711.59,0.0,0.03703,2e-05,11.6449]
[1778458681050,37.02,81711.59,0.0,0.03703,2e-05,11.6449]
[1778458681098,37.02,81711.59,0.0,0.03703,2e-05,11.6449]
[1778458681109,37.02,81711.59,0.0,0.03703,2e-05,11.6449]
[1778458681203,37.02,81711.59,0.0,0.03703,2e-05,11.6449]
[1778458681227,37.02,81711.59,0.0,0.03703,2e-05,11.6449]
[1778458681498,37.02,81711.1,0.0,0.03703,2e-05,11.64395]
[1778458683745,37.03,81711.48,0.0,0.03704,2e-05,11.64749]
[1778458683778,37.03,81711.48,0.0,0.03704,2e-05,11.64749]
[1778458684522,37.03,81705.36,0.0,0.03695,2e-05,11.62372]
[1778458687546,37.03,81696.51,0.0,0.03683,2e-05,11.59109]
[1778458692207,37.03,81703.93,0.0,0.03696,2e-05,11.62527]
[1778458692581,37.03,81717.86,0.0,0.03717,2e-05,11.6827]
[1778458694412,37.04,81722.34,0.0,0.03724,2e-05,11.70179]
[1778458694838,37.04,81724.61,0.0,0.03728,2e-05,11.71101]
[1778458694856,37.04,81724.61,0.0,0.03728,2e-05,11.71101]
[1778458695147,37.04,81724.61,0.0,0.03728,2e-05,11.71101]
[1778458695159,37.04,81724.61,0.0,0.03728,2e-05,11.71101]
[1778458695294,37.04,81724.61,0.0,0.03728,2e-05,11.71101]
[1778458695309,37.04,81724.61,0.0,0.03728,2e-05,11.71101]
[1778458695399,37.04,81724.61,0.0,0.03728,2e-05,11.71101]
[1778458695427,37.04,81724.61,0.0,0.03728,2e-05,11.71101]
[1778458695525,37.04,81724.61,0.0,0.03728,2e-05,11.71101]
[1778458695547,37.04,81724.61,0.0,0.03728,2e-05,11.71101]
[1778458695602,37.04,81734.64,0.0,0.03744,2e-05,11.75271]
[1778458698077,37.04,81737.2,0.0,0.03749,2e-05,11.76572]
[1778458698122,37.04,81737.2,0.0,0.03749,2e-05,11.76572]
[1778458698658,37.04,81744.06,0.0,0.03759,2e-05,11.79368]
[1778458699663,37.04,81758.9,0.0,0.03783,2e-05,11.85592]
[1778458704697,37.04,81760.26,0.0,0.03786,2e-05,11.86487]
[1778458706711,37.04,81769.83,0.0,0.03801,2e-05,11.9054]
[1778458707222,37.04,81769.83,0.0,0.03801,2e-05,11.9054]
[1778458707249,37.04,81769.83,0.0,0.03801,2e-05,11.9054]
[1778458707369,37.04,81769.83,0.0,0.03801,2e-05,11.9054]
[1778458707398,37.04,81769.83,0.0,0.03801,2e-05,11.9054]
[1778458707453,37.04,81769.83,0.0,0.03801,2e-05,11.9054]
[1778458707486,37.04,81769.83,0.0,0.03801,2e-05,11.9054]
[1778458707579,37.04,81769.83,0.0,0.03801,2e-05,11.9054]
[1778458707605,37.04,81769.83,0.0,0.03801,2e-05,11.9054]
[1778458707789,37.05,81770.83,0.0,0.03803,2e-05,11.91008]
[1778458707821,37.05,81770.83,0.0,0.03803,2e-05,11.91008]
[1778458707915,37.05,81770.83,0.0,0.03803,2e-05,11.91008]
[1778458707946,37.05,81770.83,0.0,0.03803,2e-05,11.91008]
[1778458708726,37.05,81771.0,0.0,0.03804,2e-05,11.91135]
[1778458713762,37.05,81771.16,0.0,0.03805,2e-05,11.91504]
[1778458718796,37.05,81762.8,0.0,0.03794,2e-05,11.88449]
[1778458724840,37.06,81761.71,0.0,0.03793,2e-05,11.88362]
[1778458730801,37.06,81769.25,0.0,0.03806,2e-05,11.91813]
[1778458735685,37.06,81764.09,0.0,0.03799,2e-05,11.89862]
[1778458736186,37.06,81764.09,0.0,0.03799,2e-05,11.89862]
[1778458736275,37.06,81721.65,0.0,0.03734,2e-05,11.7265]
[1778458737407,37.06,81694.25,0.0,0.03693,2e-05,11.61672]
[1778458743032,37.07,81691.13,0.0,0.0369,2e-05,11.60903]
[1778458744989,37.07,81656.4,0.0,0.03639,1e-05,11.47122]
[1778458750053,37.07,81671.63,0.0,0.03662,2e-05,11.53346]
[1778458751190,37.07,81648.31,0.0,0.03627,1e-05,11.44007]
[1778458755072,37.07,81636.71,0.0,0.03611,1e-05,11.39637]
[1778458759106,37.08,81625.57,0.0,0.03595,1e-05,11.35327]
[1778458760112,37.08,81614.12,0.0,0.03578,1e-05,11.30867]
[1778458762284,37.08,81612.68,0.0,0.03576,1e-05,11.30342]
[1778458762493,37.08,81623.7,0.0,0.03593,1e-05,11.34767]
[1778458763526,37.08,81623.7,0.0,0.03593,1e-05,11.34767]
[1778458763603,37.08,81628.93,0.0,0.03601,1e-05,11.36899]
[1778458765704,37.08,81615.17,0.0,0.03581,1e-05,11.31581]
[1778458769181,37.08,81628.14,0.0,0.03601,1e-05,11.36935]
[1778458772204,37.08,81642.38,0.0,0.03622,1e-05,11.42578]
[1778458775240,37.08,81607.4,0.0,0.03571,1e-05,11.28914]
[1778458780275,37.09,81585.24,0.0,0.0354,1e-05,11.20453]
[1778458785311,37.09,81583.18,0.0,0.03538,1e-05,11.19995]
[1778458787748,37.09,81594.25,0.0,0.03555,1e-05,11.24496]
[1778458789337,37.09,81608.15,0.0,0.03576,1e-05,11.30125]
[1778458793378,37.1,81617.7,0.0,0.0359,1e-05,11.34077]
[1778458794375,37.1,81568.94,0.0,0.03519,1e-05,11.14954]
[1778458798402,37.1,81577.83,0.0,0.03533,1e-05,11.18692]
[1778458801071,37.1,81583.28,0.0,0.03542,1e-05,11.2098]
[1778458801902,37.1,81583.28,0.0,0.03542,1e-05,11.2098]
[1778458801424,37.1,81581.96,0.0,0.0354,1e-05,11.20532]
[1778458802430,37.1,81593.38,0.0,0.03557,1e-05,11.25103]
[1778458803437,37.1,81613.28,0.0,0.03587,1e-05,11.33043]
[1778458807466,37.1,81628.93,0.0,0.03611,1e-05,11.39493]
[1778458808476,37.11,81643.89,0.0,0.03633,1e-05,11.45508]
[1778458812560,37.11,81605.83,0.0,0.03577,1e-05,11.30484]
[1778458813542,37.11,81582.34,0.0,0.03543,1e-05,11.21358]
[1778458816578,37.11,81531.09,0.0,0.03469,1e-05,11.01487]
[1778458821620,37.11,81512.99,0.0,0.03446,1e-05,10.94989]
[1778458823642,37.12,81528.6,0.0,0.03469,1e-05,11.01251]
[1778458825698,37.12,81540.48,0.0,0.03487,1e-05,11.06078]
[1778458826678,37.12,81525.22,0.0,0.03465,1e-05,11.00139]
[1778458827682,37.12,81511.22,0.0,0.03445,1e-05,10.94856]
[1778458830703,37.12,81520.6,0.0,0.03459,1e-05,10.98701]
[1778458831711,37.12,81490.55,0.0,0.03417,1e-05,10.87142]
[1778458833735,37.13,81503.72,0.0,0.03436,1e-05,10.92326]
[1778458835743,37.13,81483.91,0.0,0.03409,1e-05,10.84939]
[1778458838774,37.13,81474.72,0.0,0.03396,1e-05,10.81619]
[1778458840800,37.13,81486.19,0.0,0.03413,1e-05,10.86179]
[1778458841816,37.13,81468.42,0.0,0.03388,1e-05,10.79352]
[1778458844832,37.13,81445.55,0.0,0.03357,1e-05,10.70852]
[1778458845831,37.13,81433.89,0.0,0.03341,1e-05,10.66496]
[1778458848857,37.14,81423.26,0.0,0.03327,1e-05,10.62744]
[1778458850866,37.14,81436.98,0.0,0.03348,1e-05,10.68279]
[1778458851876,37.14,81454.69,0.0,0.03373,1e-05,10.75138]
[1778458853898,37.14,81478.51,0.0,0.03407,1e-05,10.8437]
[1778458854916,37.14,81497.36,0.0,0.03434,1e-05,10.91798]
[1778458855917,37.15,81507.08,0.0,0.03448,1e-05,10.95632]
[1778458856923,37.15,81519.23,0.0,0.03466,1e-05,11.00407]
[1778458859944,37.15,81507.24,0.0,0.0345,1e-05,10.95928]
[1778458864980,37.15,81517.43,0.0,0.03465,1e-05,11.00143]
[1778458865987,37.15,81528.73,0.0,0.03482,1e-05,11.04615]
[1778458866994,37.15,81540.08,0.0,0.03498,1e-05,11.09118]
[1778458869009,37.15,81554.15,0.0,0.0352,1e-05,11.1481]
[1778458874043,37.16,81562.12,0.0,0.03533,1e-05,11.1839]
[1778458874823,37.16,81562.12,0.0,0.03533,1e-05,11.1839]
[1778458875053,37.16,81561.96,0.0,0.03533,1e-05,11.18398]
[1778458877065,37.16,81575.19,0.0,0.03553,1e-05,11.23739]
[1778458882101,37.16,81574.43,0.0,0.03553,1e-05,11.23693]
[1778458884118,37.16,81587.89,0.0,0.03573,1e-05,11.29063]
[1778458889167,37.17,81589.34,0.0,0.03576,1e-05,11.29972]
[1778458894203,37.17,81596.4,0.0,0.03587,1e-05,11.32871]
[1778458895490,37.17,81584.0,0.0,0.03569,1e-05,11.28016]
[1778458899243,37.17,81597.16,0.0,0.03589,1e-05,11.3342]
[1778458903555,37.17,81617.26,0.0,0.0362,1e-05,11.41634]
[1778458906297,37.17,81629.69,0.0,0.03639,1e-05,11.46665]
[1778458911332,37.18,81635.64,0.0,0.03648,1e-05,11.4917]
[1778458916623,37.18,81644.18,0.0,0.03661,2e-05,11.52666]
[1778458916697,37.18,81651.96,0.0,0.03673,2e-05,11.55816]
[1778458920397,37.18,81639.84,0.0,0.03655,1e-05,11.50994]
[1778458925441,37.18,81641.19,0.0,0.03657,1e-05,11.51607]
[1778458927451,37.18,81655.56,0.0,0.03679,2e-05,11.57397]
[1778458930620,37.18,81652.44,0.0,0.03674,2e-05,11.56172]
[1778458930721,37.18,81655.2,0.0,0.03679,2e-05,11.57293]
[1778458936518,37.18,81652.69,0.0,0.03675,2e-05,11.56329]
[1778458942560,37.18,81659.18,0.0,0.03685,2e-05,11.58993]
[1778458947601,37.18,81667.41,0.0,0.03697,2e-05,11.62321]
[1778458950623,37.18,81678.78,0.0,0.03715,2e-05,11.66907]
[1778458955688,37.18,81681.55,0.0,0.03718,2e-05,11.67829]
[1778458960719,37.18,81682.64,0.0,0.0372,2e-05,11.68232]
[1778458966772,37.18,81688.13,0.0,0.03728,2e-05,11.70389]
[1778458968785,37.18,81678.9,0.0,0.03714,2e-05,11.66632]
[1778458969797,37.18,81669.89,0.0,0.037,2e-05,11.62985]
[1778458974838,37.18,81661.12,0.0,0.03687,2e-05,11.59431]
[1778458975846,37.18,81644.61,0.0,0.03662,2e-05,11.52807]
[1778458980880,37.18,81642.82,0.0,0.03659,1e-05,11.52141]
[1778458985858,37.18,81644.74,0.0,0.03662,2e-05,11.52956]
[1778458985926,37.18,81651.67,0.0,0.03673,2e-05,11.55734]
[1778458986926,37.18,81662.39,0.0,0.03689,2e-05,11.60071]
[1778458989948,37.18,81672.59,0.0,0.03705,2e-05,11.64204]
[1778458993620,37.18,81678.99,0.0,0.03714,2e-05,11.6678]
[1778458993975,37.18,81681.52,0.0,0.03718,2e-05,11.67797]
[1778458999010,37.18,81697.6,0.0,0.03742,2e-05,11.74262]
[1778459004240,37.18,81701.41,0.0,0.03748,2e-05,11.75738]
[1778459004330,37.18,81704.89,0.0,0.03753,2e-05,11.77128]
[1778459004362,37.18,81704.89,0.0,0.03753,2e-05,11.77128]
[1778459004456,37.18,81704.89,0.0,0.03753,2e-05,11.77128]
[1778459004485,37.18,81704.89,0.0,0.03753,2e-05,11.77128]
[1778459004582,37.18,81704.89,0.0,0.03753,2e-05,11.77128]
[1778459004606,37.18,81704.89,0.0,0.03753,2e-05,11.77128]
[1778459004666,37.18,81704.89,0.0,0.03753,2e-05,11.77128]
[1778459004694,37.18,81704.89,0.0,0.03753,2e-05,11.77128]
[1778459004772,37.18,81704.89,0.0,0.03753,2e-05,11.77128]
[1778459004789,37.18,81704.89,0.0,0.03753,2e-05,11.77128]
[1778459004897,37.18,81704.89,0.0,0.03753,2e-05,11.77128]
[1778459004908,37.18,81704.89,0.0,0.03753,2e-05,11.77128]
[1778459005003,37.18,81704.89,0.0,0.03753,2e-05,11.77128]
[1778459005026,37.18,81704.89,0.0,0.03753,2e-05,11.77128]
[1778459005055,37.18,81705.89,0.0,0.03755,2e-05,11.77512]
[1778459010089,37.18,81705.8,0.0,0.03754,2e-05,11.7735]
[1778459013413,37.18,81699.82,0.0,0.03744,2e-05,11.74693]
[1778459013446,37.18,81699.82,0.0,0.03744,2e-05,11.74693]
[1778459014118,37.18,81699.95,0.0,0.03744,2e-05,11.74722]
[1778459016131,37.17,81716.44,0.0,0.03769,2e-05,11.81383]
[1778459016447,37.17,81716.44,0.0,0.03769,2e-05,11.81383]
[1778459016783,37.17,81716.44,0.0,0.03769,2e-05,11.81383]
[1778459016804,37.17,81716.44,0.0,0.03769,2e-05,11.81383]
[1778459016867,37.17,81716.44,0.0,0.03769,2e-05,11.81383]
[1778459016893,37.17,81716.44,0.0,0.03769,2e-05,11.81383]
[1778459017014,37.17,81716.44,0.0,0.03769,2e-05,11.81383]
[1778459017133,37.17,81716.44,0.0,0.03769,2e-05,11.81383]
[1778459017163,37.17,81723.04,0.0,0.03779,2e-05,11.84051]
[1778459017266,37.17,81723.04,0.0,0.03779,2e-05,11.84051]
[1778459017279,37.17,81723.04,0.0,0.03779,2e-05,11.84051]
[1778459017350,37.17,81723.04,0.0,0.03779,2e-05,11.84051]
[1778459017368,37.17,81723.04,0.0,0.03779,2e-05,11.84051]
[1778459017455,37.17,81723.04,0.0,0.03779,2e-05,11.84051]
[1778459017484,37.17,81723.04,0.0,0.03779,2e-05,11.84051]
[1778459018146,37.17,81723.22,0.0,0.0378,2e-05,11.84102]
[1778459021168,37.17,81735.6,0.0,0.03798,2e-05,11.89057]
[1778459026204,37.17,81726.53,0.0,0.03784,2e-05,11.85144]
[1778459031242,37.17,81732.68,0.0,0.03792,2e-05,11.87459]
[1778459036274,37.17,81734.41,0.0,0.03794,2e-05,11.87966]
[1778459041309,37.17,81741.59,0.0,0.03804,2e-05,11.90694]
[1778459044330,37.16,81757.5,0.0,0.03829,2e-05,11.97088]
[1778459049366,37.16,81757.53,0.0,0.03828,2e-05,11.96998]
[1778459055260,37.16,81765.11,0.0,0.0384,2e-05,12.00111]
[1778459059435,37.16,81774.64,0.0,0.03855,2e-05,12.04004]
[1778459060442,37.16,81783.83,0.0,0.03869,2e-05,12.07787]
[1778459062145,37.16,81783.83,0.0,0.03869,2e-05,12.07787]
[1778459062175,37.16,81783.83,0.0,0.03869,2e-05,12.07787]
[1778459062199,37.16,81785.9,0.0,0.03872,2e-05,12.08621]
[1778459062489,37.16,81785.9,0.0,0.03872,2e-05,12.08621]
[1778459062535,37.16,81785.9,0.0,0.03872,2e-05,12.08621]
[1778459062637,37.16,81793.28,0.0,0.03884,2e-05,12.11675]
[1778459066489,37.16,81782.68,0.0,0.03868,2e-05,12.07406]
[1778459071362,37.17,81780.88,0.0,0.03865,2e-05,12.06844]
[1778459071399,37.17,81780.88,0.0,0.03865,2e-05,12.06844]
[1778459071530,37.17,81780.88,0.0,0.03865,2e-05,12.06844]
[1778459071550,37.17,81780.88,0.0,0.03865,2e-05,12.06844]
[1778459071614,37.17,81780.88,0.0,0.03865,2e-05,12.06844]
[1778459071638,37.17,81780.88,0.0,0.03865,2e-05,12.06844]
[1778459071740,37.17,81780.88,0.0,0.03865,2e-05,12.06844]
[1778459071755,37.17,81780.88,0.0,0.03865,2e-05,12.06844]
[1778459071845,37.17,81780.88,0.0,0.03865,2e-05,12.06844]
[1778459071873,37.17,81780.88,0.0,0.03865,2e-05,12.06844]
[1778459071992,37.17,81780.88,0.0,0.03865,2e-05,12.06844]
[1778459072017,37.17,81780.88,0.0,0.03865,2e-05,12.06844]
[1778459072097,37.17,81780.88,0.0,0.03865,2e-05,12.06844]
[1778459072106,37.17,81780.88,0.0,0.03865,2e-05,12.06844]
[1778459072176,37.17,81778.66,0.0,0.03862,2e-05,12.05868]
[1778459076210,37.17,81775.98,0.0,0.03858,2e-05,12.04862]
[1778459076220,37.17,81775.98,0.0,0.03858,2e-05,12.04862]
[1778459076233,37.17,81774.96,0.0,0.03857,2e-05,12.04543]
[1778459077935,37.17,81774.96,0.0,0.03857,2e-05,12.04543]
[1778459077953,37.17,81774.96,0.0,0.03857,2e-05,12.04543]
[1778459078019,37.17,81773.0,0.0,0.03854,2e-05,12.03842]
[1778459079151,37.17,81773.0,0.0,0.03854,2e-05,12.03842]
[1778459079185,37.17,81773.0,0.0,0.03854,2e-05,12.03842]
[1778459079286,37.17,81775.27,0.0,0.03858,2e-05,12.04831]
[1778459082597,37.17,81780.95,0.0,0.03867,2e-05,12.07282]
[1778459082629,37.17,81780.95,0.0,0.03867,2e-05,12.07282]
[1778459082688,37.17,81780.95,0.0,0.03867,2e-05,12.07282]
[1778459082719,37.17,81780.95,0.0,0.03867,2e-05,12.07282]
[1778459085038,37.17,81782.27,0.0,0.0387,2e-05,12.07928]
[1778459085066,37.17,81782.27,0.0,0.0387,2e-05,12.07928]
[1778459085080,37.17,81789.19,0.0,0.03881,2e-05,12.10885]
[1778459086209,37.17,81789.19,0.0,0.03881,2e-05,12.10885]
[1778459086233,37.17,81789.19,0.0,0.03881,2e-05,12.10885]
[1778459086246,37.17,81787.42,0.0,0.03878,2e-05,12.10199]
[1778459091660,37.18,81791.74,0.0,0.03886,2e-05,12.12207]
[1778459096696,37.18,81790.4,0.0,0.03885,2e-05,12.11855]
[1778459101730,37.18,81790.32,0.0,0.03885,2e-05,12.1202]
[1778459104753,37.18,81780.19,0.0,0.0387,2e-05,12.07993]
[1778459107772,37.18,81767.39,0.0,0.03851,2e-05,12.02801]
[1778459112809,37.18,81766.44,0.0,0.0385,2e-05,12.0272]
[1778459117845,37.19,81769.29,0.0,0.03856,2e-05,12.04164]
[1778459122879,37.19,81767.83,0.0,0.03855,2e-05,12.03828]
[1778459124893,37.19,81783.66,0.0,0.0388,2e-05,12.10475]
[1778459129910,37.19,81781.01,0.0,0.03876,2e-05,12.09564]
[1778459135017,37.19,81788.06,0.0,0.03888,2e-05,12.12538]
[1778459135285,37.19,81788.06,0.0,0.03888,2e-05,12.12538]
[1778459135300,37.19,81803.34,0.0,0.03912,2e-05,12.18918]
[1778459136301,37.2,81830.04,0.0,0.03955,2e-05,12.30149]
[1778459138991,37.2,81821.19,0.0,0.03941,2e-05,12.26555]
[1778459142384,37.2,81819.18,0.0,0.03938,2e-05,12.25788]
[1778459142395,37.2,81819.6,0.0,0.03939,2e-05,12.26005]
[1778459142412,37.2,81819.6,0.0,0.03939,2e-05,12.26005]
[1778459142531,37.2,81819.6,0.0,0.03939,2e-05,12.26005]
[1778459142561,37.2,81819.6,0.0,0.03939,2e-05,12.26005]
[1778459142636,37.2,81819.6,0.0,0.03939,2e-05,12.26005]
[1778459142651,37.2,81819.6,0.0,0.03939,2e-05,12.26005]
[1778459142930,37.2,81819.6,0.0,0.03939,2e-05,12.26005]
[1778459142946,37.2,81819.6,0.0,0.03939,2e-05,12.26005]
[1778459142972,37.2,81819.6,0.0,0.03939,2e-05,12.26005]
[1778459143002,37.2,81819.6,0.0,0.03939,2e-05,12.26005]
[1778459143119,37.2,81819.6,0.0,0.03939,2e-05,12.26005]
[1778459143150,37.2,81819.6,0.0,0.03939,2e-05,12.26005]
[1778459143193,37.2,81819.32,0.0,0.03939,2e-05,12.2593]
[1778459146657,37.2,81816.71,0.0,0.03935,2e-05,12.24964]
[1778459146742,37.2,81816.71,0.0,0.03935,2e-05,12.24964]
[1778459147070,37.2,81801.52,0.0,0.03911,2e-05,12.18682]
[1778459151076,37.2,81789.9,0.0,0.03893,2e-05,12.13971]
[1778459153157,37.2,81782.28,0.0,0.03881,2e-05,12.10848]
[1778459153176,37.2,81782.28,0.0,0.03881,2e-05,12.10848]
[1778459153409,37.2,81786.01,0.0,0.03887,2e-05,12.12423]
[1778459153441,37.2,81786.01,0.0,0.03887,2e-05,12.12423]
[1778459153661,37.2,81786.01,0.0,0.03887,2e-05,12.12423]
[1778459153675,37.2,81786.01,0.0,0.03887,2e-05,12.12423]
[1778459153724,37.2,81786.01,0.0,0.03887,2e-05,12.12423]
[1778459153735,37.2,81786.01,0.0,0.03887,2e-05,12.12423]
[1778459153830,37.2,81786.01,0.0,0.03887,2e-05,12.12423]
[1778459153855,37.2,81786.01,0.0,0.03887,2e-05,12.12423]
[1778459153955,37.2,81786.01,0.0,0.03887,2e-05,12.12423]
[1778459153973,37.2,81786.01,0.0,0.03887,2e-05,12.12423]
[1778459154096,37.2,81785.76,0.0,0.03887,2e-05,12.12356]
[1778459159131,37.2,81783.96,0.0,0.03885,2e-05,12.1181]
[1778459164167,37.21,81774.58,0.0,0.03871,2e-05,12.08129]
[1778459167189,37.21,81764.25,0.0,0.03856,2e-05,12.03992]
[1778459172222,37.21,81757.34,0.0,0.03845,2e-05,12.01184]
[1778459177258,37.21,81763.19,0.0,0.03854,2e-05,12.03592]
[1778459182293,37.21,81768.15,0.0,0.03863,2e-05,12.05895]
[1778459187329,37.21,81766.99,0.0,0.03862,2e-05,12.05661]
[1778459192363,37.21,81771.58,0.0,0.0387,2e-05,12.07638]
[1778459197399,37.22,81770.29,0.0,0.03868,2e-05,12.07333]
[1778459202433,37.22,81765.09,0.0,0.03861,2e-05,12.05304]
[1778459208413,37.22,81765.67,0.0,0.03862,2e-05,12.05671]
[1778459213510,37.22,81766.68,0.0,0.03865,2e-05,12.0633]
[1778459218548,37.22,81771.8,0.0,0.03874,2e-05,12.08679]
[1778459223582,37.23,81776.84,0.0,0.03882,2e-05,12.10974]
[1778459229165,37.23,81777.06,0.0,0.03883,2e-05,12.11227]
[1778459229203,37.23,81777.06,0.0,0.03883,2e-05,12.11227]
[1778459229304,37.23,81776.03,0.0,0.03882,2e-05,12.1088]
[1778459230632,37.23,81761.66,0.0,0.0386,2e-05,12.04933]
[1778459235267,37.23,81760.01,0.0,0.03857,2e-05,12.04218]
[1778459235292,37.23,81760.01,0.0,0.03857,2e-05,12.04218]
[1778459235351,37.23,81760.01,0.0,0.03857,2e-05,12.04218]
[1778459235380,37.23,81760.01,0.0,0.03857,2e-05,12.04218]
[1778459235481,37.23,81758.96,0.0,0.03855,2e-05,12.03776]
[1778459235582,37.23,81758.96,0.0,0.03855,2e-05,12.03776]
[1778459235614,37.23,81758.96,0.0,0.03855,2e-05,12.03776]
[1778459235771,37.23,81758.96,0.0,0.03855,2e-05,12.03776]
[1778459235791,37.23,81758.96,0.0,0.03855,2e-05,12.03776]
[1778459235813,37.23,81758.96,0.0,0.03855,2e-05,12.03776]
[1778459235821,37.23,81758.96,0.0,0.03855,2e-05,12.03776]
[1778459235939,37.23,81758.96,0.0,0.03855,2e-05,12.03776]
[1778459235967,37.23,81758.96,0.0,0.03855,2e-05,12.03776]
[1778459236036,37.23,81760.45,0.0,0.03857,2e-05,12.04385]
[1778459241711,37.23,81763.25,0.0,0.03862,2e-05,12.05513]
[1778459246744,37.23,81759.63,0.0,0.03856,2e-05,12.0399]
[1778459252786,37.23,81759.96,0.0,0.03856,2e-05,12.0394]
[1778459257409,37.23,81760.22,0.0,0.03856,2e-05,12.04034]
[1778459257438,37.23,81760.22,0.0,0.03856,2e-05,12.04034]
[1778459257482,37.23,81756.83,0.0,0.03851,2e-05,12.02634]
[1778459258834,37.23,81739.51,0.0,0.03824,2e-05,11.95508]
[1778459263449,37.23,81731.08,0.0,0.03811,2e-05,11.92076]
[1778459263469,37.23,81731.08,0.0,0.03811,2e-05,11.92076]
[1778459263575,37.23,81730.11,0.0,0.0381,2e-05,11.91692]
[1778459263591,37.23,81730.11,0.0,0.0381,2e-05,11.91692]
[1778459263785,37.23,81730.11,0.0,0.0381,2e-05,11.91692]
[1778459263804,37.23,81730.11,0.0,0.0381,2e-05,11.91692]
[1778459264163,37.23,81730.11,0.0,0.0381,2e-05,11.91692]
[1778459264191,37.23,81730.11,0.0,0.0381,2e-05,11.91692]
[1778459264249,37.23,81730.11,0.0,0.0381,2e-05,11.91692]
[1778459264281,37.23,81730.11,0.0,0.0381,2e-05,11.91692]
[1778459264394,37.23,81730.11,0.0,0.0381,2e-05,11.91692]
[1778459264402,37.23,81730.11,0.0,0.0381,2e-05,11.91692]
[1778459264471,37.23,81726.61,0.0,0.03804,2e-05,11.90291]
[1778459268163,37.23,81728.2,0.0,0.03807,2e-05,11.90975]
[1778459268184,37.23,81728.2,0.0,0.03807,2e-05,11.90975]
[1778459268255,37.23,81724.89,0.0,0.03802,2e-05,11.89639]
[1778459271926,37.23,81715.42,0.0,0.03787,2e-05,11.85847]
[1778459275041,37.23,81713.54,0.0,0.03785,2e-05,11.85128]
[1778459275053,37.23,81713.54,0.0,0.03785,2e-05,11.85128]
[1778459275125,37.23,81713.54,0.0,0.03785,2e-05,11.85128]
[1778459275143,37.23,81713.54,0.0,0.03785,2e-05,11.85128]
[1778459275272,37.23,81713.54,0.0,0.03785,2e-05,11.85128]
[1778459275292,37.23,81713.54,0.0,0.03785,2e-05,11.85128]
[1778459275322,37.23,81713.54,0.0,0.03785,2e-05,11.85128]
[1778459275368,37.23,81713.54,0.0,0.03785,2e-05,11.85128]
[1778459275451,37.23,81705.61,0.0,0.03773,2e-05,11.81949]
[1778459278977,37.23,81693.99,0.0,0.03755,2e-05,11.77317]
[1778459283005,37.23,81684.07,0.0,0.03741,2e-05,11.73441]
[1778459288040,37.23,81686.99,0.0,0.03746,2e-05,11.7483]
[1778459293078,37.23,81677.39,0.0,0.03732,2e-05,11.71151]
[1778459295482,37.24,81676.99,0.0,0.03732,2e-05,11.71032]
[1778459296099,37.24,81669.06,0.0,0.0372,2e-05,11.67924]
[1778459297106,37.24,81659.44,0.0,0.03705,2e-05,11.6403]
[1778459299120,37.24,81650.29,0.0,0.03692,2e-05,11.60327]
[1778459302488,37.24,81653.09,0.0,0.03696,2e-05,11.61444]
[1778459303148,37.24,81662.63,0.0,0.0371,2e-05,11.65281]
[1778459308183,37.24,81656.15,0.0,0.037,2e-05,11.62635]
[1778459313220,37.24,81656.6,0.0,0.037,2e-05,11.62642]
[1778459318258,37.23,81668.7,0.0,0.03719,2e-05,11.67496]
[1778459321278,37.23,81683.54,0.0,0.03741,2e-05,11.73467]
[1778459326315,37.23,81686.12,0.0,0.03745,2e-05,11.74482]
[1778459331348,37.23,81684.62,0.0,0.03742,2e-05,11.73763]
[1778459336383,37.23,81682.58,0.0,0.03739,2e-05,11.72833]
[1778459341584,37.23,81679.1,0.0,0.03733,2e-05,11.71345]
[1778459348756,37.23,81678.65,0.0,0.03732,2e-05,11.70999]
[1778459357531,37.23,81685.66,0.0,0.03742,2e-05,11.73656]
[1778459362566,37.23,81688.67,0.0,0.03746,2e-05,11.74763]
[1778459364580,37.23,81679.49,0.0,0.03732,2e-05,11.71002]
[1778459369615,37.23,81679.62,0.0,0.03731,2e-05,11.7097]
[1778459374649,37.23,81675.18,0.0,0.03724,2e-05,11.68941]
[1778459379686,37.22,81675.41,0.0,0.03724,2e-05,11.68967]
[1778459384719,37.22,81679.66,0.0,0.0373,2e-05,11.7061]
[1778459389754,37.22,81682.79,0.0,0.03735,2e-05,11.71795]
[1778459394793,37.22,81678.81,0.0,0.03728,2e-05,11.70103]
[1778459399826,37.22,81682.68,0.0,0.03734,2e-05,11.71587]
[1778459404860,37.22,81682.62,0.0,0.03733,2e-05,11.71475]
[1778459409897,37.22,81685.8,0.0,0.03738,2e-05,11.72675]
[1778459414932,37.22,81678.16,0.0,0.03726,2e-05,11.69494]
[1778459417965,37.22,81668.4,0.0,0.03711,2e-05,11.65514]
[1778459421993,37.22,81679.01,0.0,0.03727,2e-05,11.69764]
[1778459427033,37.22,81684.59,0.0,0.03735,2e-05,11.71943]
[1778459429045,37.22,81698.4,0.0,0.03756,2e-05,11.77504]
[1778459434081,37.22,81703.69,0.0,0.03763,2e-05,11.7936]
[1778459439115,37.22,81714.63,0.0,0.0378,2e-05,11.83867]
[1778459442509,37.22,81716.56,0.0,0.03783,2e-05,11.84688]
[1778459442534,37.22,81728.36,0.0,0.03802,2e-05,11.89519]
[1778459442915,37.22,81728.36,0.0,0.03802,2e-05,11.89519]
[1778459442928,37.22,81728.36,0.0,0.03802,2e-05,11.89519]
[1778459443125,37.22,81728.36,0.0,0.03802,2e-05,11.89519]
[1778459443165,37.22,81728.36,0.0,0.03802,2e-05,11.89519]
[1778459443278,37.22,81728.36,0.0,0.03802,2e-05,11.89519]
[1778459443349,37.22,81728.36,0.0,0.03802,2e-05,11.89519]
[1778459443462,37.22,81728.36,0.0,0.03802,2e-05,11.89519]
[1778459443492,37.22,81728.36,0.0,0.03802,2e-05,11.89519]
[1778459443566,37.22,81728.36,0.0,0.03802,2e-05,11.89519]
[1778459443581,37.22,81728.36,0.0,0.03802,2e-05,11.89519]
[1778459443678,37.22,81732.01,0.0,0.03807,2e-05,11.91026]
[1778459444833,37.22,81731.5,0.0,0.03806,2e-05,11.90817]
[1778459444876,37.22,81731.5,0.0,0.03806,2e-05,11.90817]
[1778459445169,37.22,81718.39,0.0,0.03786,2e-05,11.85477]
[1778459450204,37.22,81717.62,0.0,0.03785,2e-05,11.85235]
[1778459450768,37.22,81717.62,0.0,0.03785,2e-05,11.85235]
[1778459450876,37.22,81717.62,0.0,0.03785,2e-05,11.85235]
[1778459450888,37.22,81717.62,0.0,0.03785,2e-05,11.85235]
[1778459450983,37.22,81717.62,0.0,0.03785,2e-05,11.85235]
[1778459451008,37.22,81717.62,0.0,0.03785,2e-05,11.85235]
[1778459451084,37.22,81717.62,0.0,0.03785,2e-05,11.85235]
[1778459451102,37.22,81717.62,0.0,0.03785,2e-05,11.85235]
[1778459451190,37.22,81717.62,0.0,0.03785,2e-05,11.85235]
[1778459451218,37.22,81717.62,0.0,0.03785,2e-05,11.85235]
[1778459451294,37.22,81717.62,0.0,0.03785,2e-05,11.85235]
[1778459451307,37.22,81717.62,0.0,0.03785,2e-05,11.85235]
[1778459451395,37.22,81718.78,0.0,0.03787,2e-05,11.85735]
[1778459457253,37.22,81719.54,0.0,0.03789,2e-05,11.86105]
[1778459458980,37.22,81720.31,0.0,0.0379,2e-05,11.86431]
[1778459459004,37.22,81720.31,0.0,0.0379,2e-05,11.86431]
[1778459459266,37.22,81720.47,0.0,0.0379,2e-05,11.86508]
[1778459461993,37.22,81720.68,0.0,0.03791,2e-05,11.86671]
[1778459462024,37.22,81720.68,0.0,0.03791,2e-05,11.86671]
[1778459462287,37.22,81721.13,0.0,0.03792,2e-05,11.86921]
[1778459464305,37.22,81730.69,0.0,0.03807,2e-05,11.91024]
[1778459466448,37.22,81730.88,0.0,0.03808,2e-05,11.91162]
[1778459466509,37.22,81730.88,0.0,0.03808,2e-05,11.91162]
[1778459466562,37.22,81744.33,0.0,0.03829,2e-05,11.9673]
[1778459470343,37.22,81762.2,0.0,0.03857,2e-05,12.04242]
[1778459474372,37.23,81778.78,0.0,0.03884,2e-05,12.11255]
[1778459475276,37.23,81778.78,0.0,0.03884,2e-05,12.11255]
[1778459475302,37.23,81778.78,0.0,0.03884,2e-05,12.11255]
[1778459475318,37.23,81778.78,0.0,0.03884,2e-05,12.11255]
[1778459475335,37.23,81778.78,0.0,0.03884,2e-05,12.11255]
[1778459475423,37.23,81778.78,0.0,0.03884,2e-05,12.11255]
[1778459475451,37.23,81778.78,0.0,0.03884,2e-05,12.11255]
[1778459475549,37.23,81778.78,0.0,0.03884,2e-05,12.11255]
[1778459475570,37.23,81778.78,0.0,0.03884,2e-05,12.11255]
[1778459475607,37.23,81783.06,0.0,0.03891,2e-05,12.13095]
[1778459476011,37.23,81783.06,0.0,0.03891,2e-05,12.13095]
[1778459476035,37.23,81783.06,0.0,0.03891,2e-05,12.13095]
[1778459476452,37.23,81783.06,0.0,0.03891,2e-05,12.13095]
[1778459476479,37.23,81783.06,0.0,0.03891,2e-05,12.13095]
[1778459476520,37.23,81783.15,0.0,0.03891,2e-05,12.13159]
[1778459482428,37.23,81789.12,0.0,0.03901,2e-05,12.15773]
[1778459487463,37.23,81790.06,0.0,0.03903,2e-05,12.16261]
[1778459492500,37.23,81795.16,0.0,0.03911,2e-05,12.1831]
[1778459497539,37.23,81807.58,0.0,0.03931,2e-05,12.23544]
[1778459498467,37.23,81807.58,0.0,0.03931,2e-05,12.23544]
[1778459498609,37.23,81807.58,0.0,0.03931,2e-05,12.23544]
[1778459498702,37.23,81821.01,0.0,0.03952,2e-05,12.29154]
[1778459500565,37.23,81831.46,0.0,0.03969,2e-05,12.33536]
[1778459502576,37.23,81821.6,0.0,0.03953,2e-05,12.29396]
[1778459506607,37.23,81805.93,0.0,0.03929,2e-05,12.22946]
[1778459507448,37.23,81805.93,0.0,0.03929,2e-05,12.22946]
[1778459507481,37.23,81805.93,0.0,0.03929,2e-05,12.22946]
[1778459507532,37.23,81805.93,0.0,0.03929,2e-05,12.22946]
[1778459507542,37.23,81805.93,0.0,0.03929,2e-05,12.22946]
[1778459507658,37.23,81805.93,0.0,0.03929,2e-05,12.22946]
[1778459507688,37.23,81805.93,0.0,0.03929,2e-05,12.22946]
[1778459507721,37.23,81805.93,0.0,0.03929,2e-05,12.22946]
[1778459507752,37.23,81805.93,0.0,0.03929,2e-05,12.22946]
[1778459507759,37.23,81813.17,0.0,0.0394,2e-05,12.25986]
[1778459507952,37.23,81813.17,0.0,0.0394,2e-05,12.25986]
[1778459507961,37.23,81813.17,0.0,0.0394,2e-05,12.25986]
[1778459508015,37.23,81813.17,0.0,0.0394,2e-05,12.25986]
[1778459508054,37.23,81813.17,0.0,0.0394,2e-05,12.25986]
[1778459509628,37.23,81813.4,0.0,0.03941,2e-05,12.26142]
[1778459514663,37.23,81815.0,0.0,0.03944,2e-05,12.26936]
[1778459519699,37.24,81813.42,0.0,0.03942,2e-05,12.264]
[1778459524733,37.24,81815.8,0.0,0.03946,2e-05,12.27523]
[1778459529768,37.24,81818.25,0.0,0.0395,2e-05,12.28659]
[1778459532789,37.24,81830.85,0.0,0.03971,2e-05,12.33991]
[1778459535815,37.24,81839.67,0.0,0.03985,2e-05,12.37734]
[1778459538836,37.24,81830.13,0.0,0.0397,2e-05,12.33762]
[1778459539074,37.24,81830.13,0.0,0.0397,2e-05,12.33762]
[1778459539113,37.24,81830.13,0.0,0.0397,2e-05,12.33762]
[1778459539156,37.24,81826.13,0.0,0.03964,2e-05,12.32088]
[1778459542864,37.24,81836.14,0.0,0.0398,2e-05,12.36283]
[1778459545885,37.24,81823.13,0.0,0.03959,2e-05,12.30802]
[1778459547202,37.24,81823.13,0.0,0.03959,2e-05,12.30802]
[1778459547227,37.24,81823.13,0.0,0.03959,2e-05,12.30802]
[1778459547474,37.24,81823.13,0.0,0.03959,2e-05,12.30802]
[1778459547495,37.24,81823.13,0.0,0.03959,2e-05,12.30802]
[1778459547600,37.24,81823.13,0.0,0.03959,2e-05,12.30802]
[1778459547614,37.24,81823.13,0.0,0.03959,2e-05,12.30802]
[1778459547684,37.24,81823.13,0.0,0.03959,2e-05,12.30802]
[1778459547708,37.24,81823.13,0.0,0.03959,2e-05,12.30802]
[1778459547831,37.24,81823.13,0.0,0.03959,2e-05,12.30802]
[1778459547743,37.24,81811.59,0.0,0.0394,2e-05,12.25973]
[1778459547854,37.24,81811.59,0.0,0.0394,2e-05,12.25973]
[1778459547957,37.24,81811.59,0.0,0.0394,2e-05,12.25973]
[1778459547969,37.24,81811.59,0.0,0.0394,2e-05,12.25973]
[1778459547982,37.24,81814.39,0.0,0.03945,2e-05,12.2714]
[1778459553238,37.24,81812.47,0.0,0.03941,2e-05,12.26187]
[1778459553260,37.24,81812.47,0.0,0.03941,2e-05,12.26187]
[1778459553353,37.24,81808.15,0.0,0.03934,2e-05,12.24389]
[1778459559486,37.24,81806.87,0.0,0.03932,2e-05,12.23713]
[1778459559539,37.24,81806.87,0.0,0.03932,2e-05,12.23713]
[1778459559612,37.24,81806.87,0.0,0.03932,2e-05,12.23713]
[1778459559642,37.24,81806.87,0.0,0.03932,2e-05,12.23713]
[1778459559843,37.24,81806.87,0.0,0.03932,2e-05,12.23713]
[1778459559742,37.24,81808.15,0.0,0.03933,2e-05,12.24149]
[1778459559878,37.24,81808.15,0.0,0.03933,2e-05,12.24149]
[1778459559885,37.24,81808.15,0.0,0.03933,2e-05,12.24149]
[1778459559907,37.24,81808.15,0.0,0.03933,2e-05,12.24149]
[1778459559990,37.24,81808.15,0.0,0.03933,2e-05,12.24149]
[1778459560024,37.24,81808.15,0.0,0.03933,2e-05,12.24149]
[1778459560095,37.24,81808.15,0.0,0.03933,2e-05,12.24149]
[1778459560116,37.24,81808.15,0.0,0.03933,2e-05,12.24149]
[1778459560196,37.24,81809.15,0.0,0.03935,2e-05,12.24566]
[1778459566030,37.23,81811.57,0.0,0.03938,2e-05,12.25276]
[1778459570057,37.23,81822.94,0.0,0.03955,2e-05,12.29866]
[1778459574093,37.23,81832.59,0.0,0.0397,2e-05,12.33891]
[1778459579128,37.23,81827.78,0.0,0.03963,2e-05,12.31833]
[1778459584167,37.23,81817.77,0.0,0.03946,2e-05,12.27458]
[1778459589204,37.23,81811.68,0.0,0.03935,2e-05,12.24655]
[1778459591218,37.23,81821.12,0.0,0.0395,2e-05,12.28491]
[1778459596252,37.22,81821.37,0.0,0.03949,2e-05,12.28325]
[1778459601288,37.22,81821.71,0.0,0.03949,2e-05,12.2819]
[1778459606324,37.22,81827.7,0.0,0.03957,2e-05,12.30416]
[1778459612370,37.21,81829.32,0.0,0.03958,2e-05,12.30587]
[1778459613690,37.21,81829.32,0.0,0.03958,2e-05,12.30587]
[1778459613742,37.21,81829.32,0.0,0.03958,2e-05,12.30587]
[1778459613779,37.21,81820.07,0.0,0.03943,2e-05,12.26605]
[1778459617656,37.21,81814.86,0.0,0.03934,2e-05,12.24322]
[1778459617670,37.21,81814.86,0.0,0.03934,2e-05,12.24322]
[1778459617710,37.21,81813.97,0.0,0.03932,2e-05,12.23848]
[1778459618818,37.21,81813.97,0.0,0.03932,2e-05,12.23848]
[1778459618847,37.21,81813.97,0.0,0.03932,2e-05,12.23848]
[1778459618850,37.21,81813.7,0.0,0.03931,2e-05,12.23687]
[1778459624450,37.21,81811.15,0.0,0.03926,2e-05,12.22345]
[1778459624985,37.21,81811.15,0.0,0.03926,2e-05,12.22345]
[1778459625009,37.21,81811.15,0.0,0.03926,2e-05,12.22345]
[1778459625048,37.21,81811.15,0.0,0.03926,2e-05,12.22345]
[1778459625068,37.21,81811.15,0.0,0.03926,2e-05,12.22345]
[1778459625153,37.21,81811.15,0.0,0.03926,2e-05,12.22345]
[1778459625184,37.21,81811.15,0.0,0.03926,2e-05,12.22345]
[1778459625258,37.21,81811.15,0.0,0.03926,2e-05,12.22345]
[1778459625276,37.21,81811.15,0.0,0.03926,2e-05,12.22345]
[1778459625636,37.21,81811.15,0.0,0.03926,2e-05,12.22345]
[1778459625666,37.21,81811.15,0.0,0.03926,2e-05,12.22345]
[1778459625680,37.21,81811.15,0.0,0.03926,2e-05,12.22345]
[1778459625698,37.21,81811.15,0.0,0.03926,2e-05,12.22345]
[1778459625781,37.21,81811.64,0.0,0.03927,2e-05,12.22504]
[1778459631516,37.21,81811.42,0.0,0.03925,2e-05,12.2214]
[1778459636555,37.2,81807.41,0.0,0.03918,2e-05,12.20248]
[1778459639574,37.2,81797.85,0.0,0.03903,2e-05,12.16158]
[1778459642896,37.2,81794.58,0.0,0.03897,2e-05,12.14731]
[1778459642970,37.2,81794.9,0.0,0.03898,2e-05,12.1483]
[1778459643602,37.2,81791.23,0.0,0.03892,2e-05,12.13276]
[1778459644609,37.2,81773.99,0.0,0.03864,2e-05,12.06114]
[1778459649303,37.2,81769.45,0.0,0.03857,2e-05,12.04153]
[1778459649324,37.2,81769.45,0.0,0.03857,2e-05,12.04153]
[1778459649451,37.2,81769.45,0.0,0.03857,2e-05,12.04153]
[1778459649470,37.2,81769.45,0.0,0.03857,2e-05,12.04153]
[1778459649618,37.2,81769.45,0.0,0.03857,2e-05,12.04153]
[1778459649645,37.2,81769.45,0.0,0.03857,2e-05,12.04153]
[1778459649765,37.2,81769.45,0.0,0.03857,2e-05,12.04153]
[1778459649793,37.2,81769.45,0.0,0.03857,2e-05,12.04153]
[1778459649870,37.2,81769.45,0.0,0.03857,2e-05,12.04153]
[1778459649881,37.2,81769.45,0.0,0.03857,2e-05,12.04153]
[1778459649894,37.2,81768.48,0.0,0.03855,2e-05,12.03737]
[1778459650059,37.2,81768.48,0.0,0.03855,2e-05,12.03737]
[1778459650087,37.2,81768.48,0.0,0.03855,2e-05,12.03737]
[1778459650652,37.2,81768.37,0.0,0.03855,2e-05,12.03675]
[1778459655688,37.2,81763.75,0.0,0.03848,2e-05,12.01698]
[1778459660722,37.2,81760.86,0.0,0.03843,2e-05,12.00449]
[1778459665764,37.2,81768.42,0.0,0.03855,2e-05,12.0356]
[1778459670793,37.2,81763.11,0.0,0.03846,2e-05,12.01366]
[1778459675827,37.2,81760.02,0.0,0.03841,2e-05,11.99953]
[1778459680863,37.2,81767.38,0.0,0.03853,2e-05,12.0299]
[1778459685900,37.2,81760.96,0.0,0.03843,2e-05,12.00342]
[1778459690933,37.2,81769.23,0.0,0.03856,2e-05,12.03748]
[1778459695968,37.2,81765.36,0.0,0.03849,2e-05,12.02141]
[1778459701921,37.2,81765.25,0.0,0.03849,2e-05,12.02094]
[1778459707046,37.2,81768.1,0.0,0.03854,2e-05,12.03264]
[1778459712085,37.2,81769.17,0.0,0.03855,2e-05,12.03693]
[1778459717117,37.2,81769.23,0.0,0.03855,2e-05,12.03708]
[1778459722152,37.2,81768.01,0.0,0.03853,2e-05,12.03196]
[1778459727188,37.2,81766.1,0.0,0.03851,2e-05,12.02409]
[1778459732222,37.2,81767.86,0.0,0.03853,2e-05,12.02975]
[1778459737257,37.2,81767.25,0.0,0.03852,2e-05,12.02719]
[1778459742294,37.2,81768.24,0.0,0.03853,2e-05,12.03121]
[1778459747328,37.2,81768.79,0.0,0.03854,2e-05,12.03339]
[1778459753371,37.2,81767.32,0.0,0.03852,2e-05,12.02726]
[1778459758405,37.2,81768.66,0.0,0.03854,2e-05,12.03271]
[1778459760888,37.2,81768.96,0.0,0.03854,2e-05,12.03392]
[1778459761168,37.2,81769.06,0.0,0.03854,2e-05,12.0343]
[1778459761429,37.2,81770.44,0.0,0.03857,2e-05,12.03999]
[1778459762460,37.2,81808.95,0.0,0.03917,2e-05,12.19941]
[1778459767474,37.2,81795.77,0.0,0.03896,2e-05,12.14438]
[1778459769234,37.2,81793.5,0.0,0.03893,2e-05,12.13474]
[1778459769256,37.2,81793.5,0.0,0.03893,2e-05,12.13474]
[1778459769276,37.2,81793.5,0.0,0.03893,2e-05,12.13474]
[1778459769288,37.2,81793.5,0.0,0.03893,2e-05,12.13474]
[1778459769381,37.2,81793.5,0.0,0.03893,2e-05,12.13474]
[1778459769408,37.2,81793.5,0.0,0.03893,2e-05,12.13474]
[1778459769488,37.2,81793.5,0.0,0.03893,2e-05,12.13474]
[1778459769501,37.2,81793.5,0.0,0.03893,2e-05,12.13474]
[1778459769612,37.2,81793.5,0.0,0.03893,2e-05,12.13474]
[1778459769622,37.2,81793.5,0.0,0.03893,2e-05,12.13474]
[1778459769738,37.2,81793.5,0.0,0.03893,2e-05,12.13474]
[1778459769770,37.2,81793.5,0.0,0.03893,2e-05,12.13474]
[1778459769839,37.2,81792.51,0.0,0.03891,2e-05,12.13021]
[1778459775530,37.2,81800.79,0.0,0.03904,2e-05,12.16367]
[1778459780565,37.19,81798.65,0.0,0.039,2e-05,12.15376]
[1778459785601,37.19,81798.27,0.0,0.03899,2e-05,12.15113]
[1778459790635,37.19,81799.93,0.0,0.03901,2e-05,12.15677]
[1778459795636,37.19,81800.25,0.0,0.03901,2e-05,12.15609]
[1778459798709,37.19,81810.73,0.0,0.03917,2e-05,12.19849]
[1778459800705,37.19,81797.98,0.0,0.03896,2e-05,12.14476]
[1778459805797,37.19,81800.56,0.0,0.039,2e-05,12.15469]
[1778459810777,37.19,81791.35,0.0,0.03885,2e-05,12.11533]
[1778459815811,37.19,81790.2,0.0,0.03883,2e-05,12.11013]
[1778459820847,37.19,81790.04,0.0,0.03883,2e-05,12.1085]
[1778459823869,37.19,81800.63,0.0,0.03899,2e-05,12.15198]
[1778459828904,37.19,81811.79,0.0,0.03916,2e-05,12.19735]
[1778459833938,37.18,81816.85,0.0,0.03924,2e-05,12.217]
[1778459838974,37.18,81809.33,0.0,0.03911,2e-05,12.18427]
[1778459844010,37.18,81810.48,0.0,0.03913,2e-05,12.18778]
[1778459849043,37.18,81804.2,0.0,0.03902,2e-05,12.16044]
[1778459854078,37.18,81801.6,0.0,0.03897,2e-05,12.14699]
[1778459859114,37.18,81799.91,0.0,0.03894,2e-05,12.13903]
[1778459864148,37.18,81796.95,0.0,0.03889,2e-05,12.12591]
[1778459869184,37.18,81784.44,0.0,0.03869,2e-05,12.07351]
[1778459873123,37.18,81775.52,0.0,0.03855,2e-05,12.03647]
[1778459878247,37.18,81777.14,0.0,0.03858,2e-05,12.04308]
[1778459883254,37.18,81775.25,0.0,0.03855,2e-05,12.03518]
[1778459883271,37.18,81775.25,0.0,0.03855,2e-05,12.03518]
[1778459883313,37.18,81764.26,0.0,0.03838,2e-05,11.9899]
[1778459887309,37.18,81773.82,0.0,0.03853,2e-05,12.02941]
[1778459890278,37.18,81775.03,0.0,0.03854,2e-05,12.03445]
[1778459890311,37.18,81775.03,0.0,0.03854,2e-05,12.03445]
[1778459890364,37.18,81775.03,0.0,0.03854,2e-05,12.03445]
[1778459890404,37.18,81775.03,0.0,0.03854,2e-05,12.03445]
[1778459890467,37.18,81775.03,0.0,0.03854,2e-05,12.03445]
[1778459890489,37.18,81775.03,0.0,0.03854,2e-05,12.03445]
[1778459890635,37.18,81775.03,0.0,0.03854,2e-05,12.03445]
[1778459890666,37.18,81775.03,0.0,0.03854,2e-05,12.03445]
[1778459890761,37.18,81775.03,0.0,0.03854,2e-05,12.03445]
[1778459890785,37.18,81775.03,0.0,0.03854,2e-05,12.03445]
[1778459890866,37.18,81775.03,0.0,0.03854,2e-05,12.03445]
[1778459890875,37.18,81775.03,0.0,0.03854,2e-05,12.03445]
[1778459890967,37.18,81774.84,0.0,0.03854,2e-05,12.03364]
[1778459898387,37.18,81776.21,0.0,0.03856,2e-05,12.03918]
[1778459903423,37.18,81768.94,0.0,0.03845,2e-05,12.00923]
[1778459908459,37.18,81768.26,0.0,0.03844,2e-05,12.00657]
[1778459912485,37.18,81757.94,0.0,0.03827,2e-05,11.96267]
[1778459917522,37.18,81756.22,0.0,0.03825,2e-05,11.95615]
[1778459922556,37.18,81754.02,0.0,0.03822,2e-05,11.94757]
[1778459927590,37.18,81753.83,0.0,0.03822,2e-05,11.94752]
[1778459932626,37.18,81754.8,0.0,0.03823,2e-05,11.95213]
[1778459937661,37.18,81754.68,0.0,0.03823,2e-05,11.9521]
[1778459938667,37.18,81741.63,0.0,0.03803,2e-05,11.89886]
[1778459939861,37.18,81741.63,0.0,0.03803,2e-05,11.89886]
[1778459939875,37.18,81741.63,0.0,0.03803,2e-05,11.89886]
[1778459939976,37.18,81739.46,0.0,0.038,2e-05,11.89021]
[1778459942696,37.18,81727.83,0.0,0.03782,2e-05,11.84312]
[1778459947732,37.18,81730.96,0.0,0.03788,2e-05,11.85693]
[1778459952766,37.18,81733.21,0.0,0.03792,2e-05,11.86765]
[1778459957803,37.18,81716.14,0.0,0.03766,2e-05,11.79959]
[1778459963844,37.19,81718.61,0.0,0.0377,2e-05,11.8115]
[1778459968878,37.19,81718.17,0.0,0.0377,2e-05,11.81107]
[1778459969432,37.19,81718.17,0.0,0.0377,2e-05,11.81107]
[1778459969532,37.19,81718.17,0.0,0.0377,2e-05,11.81107]
[1778459969553,37.19,81718.17,0.0,0.0377,2e-05,11.81107]
[1778459969637,37.19,81718.17,0.0,0.0377,2e-05,11.81107]
[1778459969672,37.19,81718.17,0.0,0.0377,2e-05,11.81107]
[1778459969743,37.19,81718.17,0.0,0.0377,2e-05,11.81107]
[1778459969762,37.19,81718.17,0.0,0.0377,2e-05,11.81107]
[1778459969889,37.19,81718.17,0.0,0.0377,2e-05,11.81107]
[1778459969909,37.19,81718.17,0.0,0.0377,2e-05,11.81107]
[1778459970015,37.19,81718.17,0.0,0.0377,2e-05,11.81107]
[1778459970025,37.19,81718.17,0.0,0.0377,2e-05,11.81107]
[1778459970066,37.19,81726.6,0.0,0.03783,2e-05,11.8457]
[1778459972176,37.19,81726.6,0.0,0.03783,2e-05,11.8457]
[1778459972246,37.19,81726.6,0.0,0.03783,2e-05,11.8457]
[1778459972907,37.19,81723.69,0.0,0.03779,2e-05,11.83274]
[1778459973914,37.19,81713.44,0.0,0.03763,2e-05,11.79146]
[1778459978963,37.19,81717.7,0.0,0.0377,2e-05,11.80989]
[1778459981174,37.19,81718.8,0.0,0.03772,2e-05,11.81492]
[1778459981229,37.19,81718.8,0.0,0.03772,2e-05,11.81492]
[1778459981259,37.19,81718.8,0.0,0.03772,2e-05,11.81492]
[1778459981274,37.19,81729.23,0.0,0.03788,2e-05,11.85771]
[1778459981439,37.19,81729.23,0.0,0.03788,2e-05,11.85771]
[1778459981466,37.19,81729.23,0.0,0.03788,2e-05,11.85771]
[1778459981545,37.19,81729.23,0.0,0.03788,2e-05,11.85771]
[1778459981556,37.19,81729.23,0.0,0.03788,2e-05,11.85771]
[1778459981649,37.19,81729.23,0.0,0.03788,2e-05,11.85771]
[1778459981676,37.19,81729.23,0.0,0.03788,2e-05,11.85771]
[1778459981977,37.19,81729.17,0.0,0.03788,2e-05,11.85773]
[1778459988019,37.19,81732.68,0.0,0.03794,2e-05,11.87315]
[1778459993055,37.19,81735.47,0.0,0.03799,2e-05,11.8854]
[1778459997083,37.19,81723.0,0.0,0.0378,2e-05,11.83518]
[1778459998008,37.19,81723.0,0.0,0.0378,2e-05,11.83518]
[1778459998029,37.19,81723.0,0.0,0.0378,2e-05,11.83518]
[1778459998091,37.19,81721.78,0.0,0.03778,2e-05,11.83041]
[1778460003130,37.19,81728.17,0.0,0.03788,2e-05,11.85744]
[1778460006148,37.2,81714.59,0.0,0.03768,2e-05,11.80306]
[1778460012190,37.2,81717.66,0.0,0.03773,2e-05,11.8165]
[1778460014969,37.2,81712.22,0.0,0.03764,2e-05,11.79371]
[1778460015086,37.2,81712.22,0.0,0.03764,2e-05,11.79371]
[1778460015211,37.2,81711.84,0.0,0.03763,2e-05,11.79186]
[1778460018231,37.19,81702.21,0.0,0.03748,2e-05,11.7519]
[1778460023266,37.19,81691.72,0.0,0.03732,2e-05,11.70834]
[1778460028301,37.19,81679.93,0.0,0.03714,2e-05,11.65994]
[1778460033336,37.19,81688.76,0.0,0.03726,2e-05,11.69364]
[1778460038371,37.19,81688.72,0.0,0.03726,2e-05,11.69283]
[1778460039378,37.19,81701.13,0.0,0.03745,2e-05,11.74294]
[1778460042851,37.19,81710.44,0.0,0.03759,2e-05,11.7802]
[1778460048441,37.19,81704.68,0.0,0.0375,2e-05,11.75537]
[1778460054486,37.19,81701.08,0.0,0.03744,2e-05,11.73946]
[1778460059518,37.19,81698.44,0.0,0.03739,2e-05,11.7278]
[1778460064560,37.19,81689.52,0.0,0.03725,2e-05,11.69085]
[1778460066415,37.19,81687.47,0.0,0.03722,2e-05,11.68244]
[1778460066573,37.19,81681.91,0.0,0.03714,2e-05,11.65986]
[1778460070202,37.19,81664.3,0.0,0.03687,2e-05,11.58866]
[1778460072516,37.19,81667.47,0.0,0.03692,2e-05,11.6014]
[1778460072617,37.19,81668.34,0.0,0.03693,2e-05,11.60494]
[1778460077651,37.19,81664.64,0.0,0.03687,2e-05,11.59017]
[1778460079114,37.19,81664.64,0.0,0.03687,2e-05,11.59017]
[1778460079199,37.19,81655.64,0.0,0.03674,2e-05,11.55407]
[1778460080671,37.19,81622.7,0.0,0.03625,1e-05,11.42253]
[1778460082362,37.19,81609.24,0.0,0.03605,1e-05,11.36944]
[1778460087384,37.19,81610.67,0.0,0.03607,1e-05,11.37625]
[1778460087721,37.19,81610.85,0.0,0.03608,1e-05,11.37772]
[1778460090742,37.19,81600.05,0.0,0.03592,1e-05,11.33604]
[1778460092714,37.19,81596.66,0.0,0.03587,1e-05,11.32149]
[1778460092769,37.19,81591.49,0.0,0.0358,1e-05,11.30148]
[1778460097792,37.19,81593.3,0.0,0.03583,1e-05,11.31105]
[1778460098598,37.19,81593.3,0.0,0.03583,1e-05,11.31105]
[1778460098798,37.19,81589.33,0.0,0.03578,1e-05,11.29585]
[1778460103834,37.2,81584.44,0.0,0.03571,1e-05,11.27903]
[1778460108870,37.2,81576.94,0.0,0.03561,1e-05,11.25207]
[1778460113649,37.2,81575.37,0.0,0.0356,1e-05,11.24804]
[1778460113989,37.2,81566.1,0.0,0.03546,1e-05,11.21215]
[1778460119285,37.2,81558.91,0.0,0.03537,1e-05,11.18627]
[1778460121027,37.2,81562.73,0.0,0.03543,1e-05,11.20256]
[1778460121055,37.21,81561.05,0.0,0.03541,1e-05,11.19663]
[1778460124250,37.21,81530.67,0.0,0.03498,1e-05,11.08043]
[1778460125104,37.21,81530.67,0.0,0.03498,1e-05,11.08043]
[1778460125186,37.21,81524.59,0.0,0.03489,1e-05,11.05675]
[1778460127005,37.21,81504.66,0.0,0.03461,1e-05,10.98088]
[1778460131400,37.21,81499.68,0.0,0.03455,1e-05,10.9643]
[1778460131420,37.21,81516.03,0.0,0.03479,1e-05,11.02972]
[1778460137076,37.22,81506.39,0.0,0.03467,1e-05,10.997]
[1778460140094,37.22,81515.75,0.0,0.03481,1e-05,11.0361]
[1778460140547,37.22,81515.75,0.0,0.03481,1e-05,11.0361]
[1778460141099,37.22,81526.02,0.0,0.03496,1e-05,11.07701]
[1778460142107,37.22,81540.21,0.0,0.03517,1e-05,11.13328]
[1778460147141,37.23,81539.63,0.0,0.03518,1e-05,11.13558]
[1778460147717,37.23,81539.63,0.0,0.03518,1e-05,11.13558]
[1778460148148,37.23,81539.67,0.0,0.03519,1e-05,11.13648]
[1778460152178,37.23,81550.2,0.0,0.03535,1e-05,11.17913]
[1778460155200,37.23,81558.99,0.0,0.03548,1e-05,11.21568]
[1778460160233,37.24,81552.4,0.0,0.0354,1e-05,11.19294]
[1778460163255,37.24,81563.2,0.0,0.03556,1e-05,11.23729]
[1778460166276,37.24,81574.52,0.0,0.03574,1e-05,11.28364]
[1778460171313,37.24,81581.06,0.0,0.03584,1e-05,11.31195]
[1778460176347,37.25,81582.77,0.0,0.03588,1e-05,11.32098]
[1778460181383,37.25,81590.85,0.0,0.036,1e-05,11.35509]
[1778460183397,37.25,81581.42,0.0,0.03587,1e-05,11.31859]
[1778460186418,37.25,81592.94,0.0,0.03604,1e-05,11.36539]
[1778460189438,37.25,81602.97,0.0,0.0362,1e-05,11.40623]
[1778460194106,37.25,81604.55,0.0,0.03622,1e-05,11.41373]
[1778460194475,37.25,81607.48,0.0,0.03627,1e-05,11.42567]
[1778460195510,37.25,81619.59,0.0,0.03645,1e-05,11.47418]
[1778460200516,37.25,81610.47,0.0,0.03632,1e-05,11.43889]
[1778460201372,37.25,81610.47,0.0,0.03632,1e-05,11.43889]
[1778460201522,37.25,81610.6,0.0,0.03632,1e-05,11.43965]
[1778460203096,37.25,81610.6,0.0,0.03632,1e-05,11.43965]
[1778460203154,37.25,81607.32,0.0,0.03627,1e-05,11.42686]
[1778460205550,37.25,81596.97,0.0,0.03612,1e-05,11.38656]
[1778460209751,37.26,81599.94,0.0,0.03617,1e-05,11.39931]
[1778460209794,37.26,81601.63,0.0,0.0362,1e-05,11.40633]
[1778460212601,37.26,81611.63,0.0,0.03635,1e-05,11.44548]
[1778460216555,37.26,81611.05,0.0,0.03634,1e-05,11.44394]
[1778460216630,37.26,81611.03,0.0,0.03634,1e-05,11.44411]
[1778460218643,37.26,81620.93,0.0,0.03649,1e-05,11.48404]
[1778460220761,37.26,81653.44,0.0,0.03698,2e-05,11.61458]
[1778460222698,37.26,81678.25,0.0,0.03736,2e-05,11.71485]
[1778460224707,37.26,81668.28,0.0,0.03721,2e-05,11.67547]
[1778460226722,37.26,81656.81,0.0,0.03704,2e-05,11.63014]
[1778460229323,37.26,81653.08,0.0,0.03698,2e-05,11.61507]
[1778460229331,37.26,81649.77,0.0,0.03693,2e-05,11.60169]
[1778460234776,37.26,81652.45,0.0,0.03697,2e-05,11.61238]
[1778460236790,37.26,81661.81,0.0,0.03711,2e-05,11.64998]
[1778460241826,37.26,81650.6,0.0,0.03694,2e-05,11.60459]
[1778460244846,37.26,81640.27,0.0,0.03679,2e-05,11.56312]
[1778460249883,37.26,81639.18,0.0,0.03677,2e-05,11.55901]
[1778460254916,37.26,81640.09,0.0,0.03679,2e-05,11.56294]
[1778460259951,37.26,81631.63,0.0,0.03666,1e-05,11.52934]
[1778460264987,37.26,81634.91,0.0,0.03671,2e-05,11.54293]
[1778460270021,37.26,81640.47,0.0,0.0368,2e-05,11.56561]
[1778460275056,37.26,81637.35,0.0,0.03675,2e-05,11.55182]
[1778460280092,37.26,81636.42,0.0,0.03673,2e-05,11.54839]
[1778460285127,37.26,81635.5,0.0,0.03672,2e-05,11.54507]
[1778460289155,37.26,81621.98,0.0,0.03652,1e-05,11.49134]
[1778460292175,37.26,81613.16,0.0,0.03639,1e-05,11.45652]
[1778460297211,37.26,81608.8,0.0,0.03633,1e-05,11.44025]
[1778460303252,37.27,81602.63,0.0,0.03624,1e-05,11.4172]
[1778460307280,37.27,81592.38,0.0,0.03609,1e-05,11.37765]
[1778460311313,37.27,81580.55,0.0,0.03592,1e-05,11.33213]
[1778460314520,37.27,81574.1,0.0,0.03583,1e-05,11.30736]
[1778460314554,37.27,81563.89,0.0,0.03569,1e-05,11.26798]
[1778460317359,37.27,81554.67,0.0,0.03556,1e-05,11.23321]
[1778460320590,37.27,81553.83,0.0,0.03555,1e-05,11.23103]
[1778460321386,37.27,81547.81,0.0,0.03546,1e-05,11.20855]
[1778460325415,37.28,81562.33,0.0,0.03569,1e-05,11.268]
[1778460327400,37.28,81561.45,0.0,0.03568,1e-05,11.26514]
[1778460327444,37.28,81560.18,0.0,0.03566,1e-05,11.26014]
[1778460328441,37.28,81583.51,0.0,0.036,1e-05,11.35269]
[1778460333471,37.28,81582.64,0.0,0.03599,1e-05,11.3503]
[1778460333882,37.28,81582.64,0.0,0.03599,1e-05,11.3503]
[1778460334479,37.28,81582.59,0.0,0.036,1e-05,11.35049]
[1778460337760,37.28,81587.83,0.0,0.03608,1e-05,11.37235]
[1778460338506,37.28,81600.72,0.0,0.03627,1e-05,11.42386]
[1778460343542,37.28,81619.23,0.0,0.03655,1e-05,11.49886]
[1778460344949,37.28,81620.5,0.0,0.03657,1e-05,11.50414]
[1778460345560,37.28,81621.54,0.0,0.03659,1e-05,11.50843]
[1778460350591,37.28,81633.53,0.0,0.03677,2e-05,11.55696]
[1778460353613,37.28,81620.1,0.0,0.03657,1e-05,11.50351]
[1778460358648,37.28,81618.65,0.0,0.03655,1e-05,11.49835]
[1778460363686,37.28,81617.86,0.0,0.03654,1e-05,11.4959]
[1778460368722,37.29,81631.55,0.0,0.03675,2e-05,11.55133]
[1778460371745,37.29,81640.31,0.0,0.03688,2e-05,11.58667]
[1778460376271,37.29,81643.12,0.0,0.03692,2e-05,11.59795]
[1778460376304,37.29,81654.05,0.0,0.03709,2e-05,11.64185]
[1778460378887,37.29,81641.5,0.0,0.0369,2e-05,11.59123]
[1778460380902,37.29,81626.37,0.0,0.03667,1e-05,11.5307]
[1778460382875,37.29,81626.37,0.0,0.03667,1e-05,11.5307]
[1778460382915,37.29,81627.44,0.0,0.03669,1e-05,11.53516]
[1778460387950,37.29,81637.73,0.0,0.03684,2e-05,11.57676]
[1778460392988,37.29,81644.22,0.0,0.03694,2e-05,11.60129]
[1778460398022,37.29,81635.2,0.0,0.0368,2e-05,11.56513]
[1778460403058,37.29,81635.77,0.0,0.03681,2e-05,11.56763]
[1778460408093,37.29,81638.98,0.0,0.03686,2e-05,11.58064]
[1778460413128,37.29,81642.46,0.0,0.03691,2e-05,11.59464]
[1778460418377,37.29,81643.36,0.0,0.03693,2e-05,11.59822]
[1778460418471,37.29,81645.26,0.0,0.03695,2e-05,11.60584]
[1778460424497,37.29,81647.28,0.0,0.03698,2e-05,11.61381]
[1778460424590,37.29,81646.65,0.0,0.03697,2e-05,11.61124]
[1778460430247,37.29,81647.07,0.0,0.03698,2e-05,11.61269]
[1778460435281,37.29,81646.94,0.0,0.03698,2e-05,11.612]
[1778460440318,37.29,81651.75,0.0,0.03705,2e-05,11.63106]
[1778460442330,37.29,81641.63,0.0,0.0369,2e-05,11.59029]
[1778460447366,37.29,81641.85,0.0,0.0369,2e-05,11.59112]
[1778460451993,37.29,81640.88,0.0,0.03688,2e-05,11.58568]
[1778460452428,37.29,81638.63,0.0,0.03685,2e-05,11.57666]
[1778460453427,37.29,81610.81,0.0,0.03643,1e-05,11.46554]
[1778460454438,37.29,81577.64,0.0,0.03594,1e-05,11.33416]
[1778460459469,37.29,81578.2,0.0,0.03595,1e-05,11.33819]
[1778460460871,37.29,81583.3,0.0,0.03603,1e-05,11.35875]
[1778460461482,37.29,81583.23,0.0,0.03603,1e-05,11.35887]
[1778460462591,37.29,81583.23,0.0,0.03603,1e-05,11.35887]
[1778460462607,37.29,81585.84,0.0,0.03607,1e-05,11.36956]
[1778460464506,37.29,81595.03,0.0,0.03621,1e-05,11.40668]
[1778460465510,37.29,81583.32,0.0,0.03604,1e-05,11.36063]
[1778460469879,37.29,81582.44,0.0,0.03603,1e-05,11.35852]
[1778460470546,37.29,81582.3,0.0,0.03603,1e-05,11.35833]
[1778460475580,37.29,81583.55,0.0,0.03605,1e-05,11.36504]
[1778460479609,37.29,81592.66,0.0,0.03619,1e-05,11.40249]
[1778460484644,37.3,81594.57,0.0,0.03623,1e-05,11.41153]
[1778460489679,37.3,81598.16,0.0,0.03629,1e-05,11.42716]
[1778460494715,37.3,81598.78,0.0,0.0363,1e-05,11.43112]
[1778460499623,37.3,81602.78,0.0,0.03637,1e-05,11.44797]
[1778460499751,37.3,81603.31,0.0,0.03637,1e-05,11.4503]
[1778460500758,37.3,81615.16,0.0,0.03655,1e-05,11.4977]
[1778460505802,37.3,81608.42,0.0,0.03645,1e-05,11.47153]
[1778460508665,37.3,81607.82,0.0,0.03645,1e-05,11.46949]
[1778460508823,37.3,81607.68,0.0,0.03644,1e-05,11.46912]
[1778460513857,37.3,81609.7,0.0,0.03647,1e-05,11.47651]
[1778460516879,37.3,81620.99,0.0,0.03664,1e-05,11.52194]
[1778460517897,37.3,81620.99,0.0,0.03664,1e-05,11.52194]
[1778460518893,37.3,81631.49,0.0,0.0368,2e-05,11.56408]
[1778460523954,37.3,81636.82,0.0,0.03688,2e-05,11.58547]
[1778460524055,37.3,81638.94,0.0,0.03691,2e-05,11.59396]
[1778460529969,37.3,81638.43,0.0,0.03691,2e-05,11.59183]
[1778460530976,37.3,81628.97,0.0,0.03676,2e-05,11.55393]
[1778460536011,37.3,81623.63,0.0,0.03669,1e-05,11.53293]
[1778460542054,37.3,81629.31,0.0,0.03677,2e-05,11.55599]
[1778460545075,37.3,81613.53,0.0,0.03654,1e-05,11.49315]
[1778460550110,37.3,81610.13,0.0,0.03649,1e-05,11.48032]
[1778460555145,37.3,81605.44,0.0,0.03642,1e-05,11.46261]
[1778460562196,37.31,81605.21,0.0,0.03642,1e-05,11.46304]
[1778460567230,37.31,81605.86,0.0,0.03644,1e-05,11.46656]
[1778460573272,37.31,81607.25,0.0,0.03646,1e-05,11.47166]
[1778460574280,37.31,81622.82,0.0,0.03669,1e-05,11.53394]
[1778460579315,37.31,81615.17,0.0,0.03658,1e-05,11.50396]
[1778460584351,37.31,81613.58,0.0,0.03656,1e-05,11.49824]
[1778460586365,37.31,81602.33,0.0,0.03639,1e-05,11.4537]
[1778460591405,37.31,81606.11,0.0,0.03645,1e-05,11.46975]
[1778460596440,37.31,81601.55,0.0,0.03639,1e-05,11.45248]
[1778460601470,37.31,81589.12,0.0,0.03621,1e-05,11.40418]
[1778460606506,37.31,81591.51,0.0,0.03625,1e-05,11.41503]
[1778460610296,37.31,81591.31,0.0,0.03625,1e-05,11.41503]
[1778460610544,37.31,81592.36,0.0,0.03626,1e-05,11.41946]
[1778460613570,37.32,81569.22,0.0,0.03592,1e-05,11.32865]
[1778460615583,37.32,81554.77,0.0,0.03571,1e-05,11.2724]
[1778460620217,37.32,81547.68,0.0,0.03562,1e-05,11.24646]
[1778460620619,37.32,81538.42,0.0,0.03548,1e-05,11.21065]
[1778460622633,37.32,81550.6,0.0,0.03567,1e-05,11.25956]
[1778460627680,37.32,81540.19,0.0,0.03552,1e-05,11.22123]
[1778460631778,37.32,81535.54,0.0,0.03546,1e-05,11.20468]
[1778460631864,37.32,81523.71,0.0,0.03529,1e-05,11.15747]
[1778460634717,37.33,81507.76,0.0,0.03506,1e-05,11.09714]
[1778460638931,37.33,81506.48,0.0,0.03505,1e-05,11.09344]
[1778460638994,37.33,81508.2,0.0,0.03508,1e-05,11.10167]
[1778460644349,37.33,81514.57,0.0,0.03518,1e-05,11.12947]
[1778460644787,37.33,81517.94,0.0,0.03524,1e-05,11.14331]
[1778460645796,37.33,81537.9,0.0,0.03553,1e-05,11.22208]
[1778460647810,37.33,81550.8,0.0,0.03572,1e-05,11.27397]
[1778460653019,37.34,81555.51,0.0,0.0358,1e-05,11.29446]
[1778460653852,37.34,81566.71,0.0,0.03597,1e-05,11.33952]
[1778460658887,37.34,81569.44,0.0,0.03602,1e-05,11.35253]
[1778460663926,37.34,81562.76,0.0,0.03593,1e-05,11.32792]
[1778460664937,37.34,81575.66,0.0,0.03612,1e-05,11.37927]
[1778460669968,37.34,81583.47,0.0,0.03624,1e-05,11.41167]
[1778460673996,37.34,81593.51,0.0,0.03639,1e-05,11.45252]
[1778460678023,37.34,81603.63,0.0,0.03655,1e-05,11.49346]
[1778460681044,37.35,81612.44,0.0,0.03668,1e-05,11.52889]
[1778460685073,37.35,81621.71,0.0,0.03682,2e-05,11.56613]
[1778460690117,37.35,81610.82,0.0,0.03666,1e-05,11.52279]
[1778460695146,37.35,81610.22,0.0,0.03664,1e-05,11.5193]
[1778460698168,37.35,81600.24,0.0,0.0365,1e-05,11.47981]
[1778460703202,37.35,81592.96,0.0,0.03639,1e-05,11.45174]
[1778460704678,37.35,81592.96,0.0,0.03639,1e-05,11.45174]
[1778460704693,37.35,81587.29,0.0,0.03631,1e-05,11.42942]
[1778460706224,37.35,81576.37,0.0,0.03615,1e-05,11.38657]
[1778460710769,37.35,81578.84,0.0,0.03619,1e-05,11.39722]
[1778460710870,37.35,81586.54,0.0,0.0363,1e-05,11.42801]
[1778460716293,37.35,81574.85,0.0,0.03613,1e-05,11.38311]
[1778460721329,37.35,81572.83,0.0,0.03611,1e-05,11.37668]
[1778460726368,37.35,81573.89,0.0,0.03613,1e-05,11.38254]
[1778460731403,37.35,81563.46,0.0,0.03598,1e-05,11.34284]
[1778460735058,37.36,81561.12,0.0,0.03595,1e-05,11.33434]
[1778460735125,37.36,81548.64,0.0,0.03577,1e-05,11.28556]
[1778460736451,37.36,81528.21,0.0,0.03548,1e-05,11.20627]
[1778460740477,37.36,81512.5,0.0,0.03526,1e-05,11.1473]
[1778460743677,37.36,81500.98,0.0,0.0351,1e-05,11.10445]
[1778460744665,37.36,81500.98,0.0,0.0351,1e-05,11.10445]
[1778460744673,37.36,81503.31,0.0,0.03513,1e-05,11.1142]
[1778460750555,37.37,81500.11,0.0,0.0351,1e-05,11.10613]
[1778460751441,37.37,81500.11,0.0,0.0351,1e-05,11.10613]
[1778460751562,37.37,81495.64,0.0,0.03503,1e-05,11.08725]
[1778460752568,37.37,81479.0,0.0,0.0348,1e-05,11.02395]
[1778460755999,37.37,81460.34,0.0,0.03453,1e-05,10.95194]
[1778460759617,37.37,81473.73,0.0,0.03473,1e-05,11.00465]
[1778460761253,37.37,81474.02,0.0,0.03474,1e-05,11.00646]
[1778460761632,37.37,81472.86,0.0,0.03472,1e-05,11.00263]
[1778460762890,37.37,81472.86,0.0,0.03472,1e-05,11.00263]
[1778460762899,37.37,81470.11,0.0,0.03468,1e-05,10.99265]
[1778460764660,37.37,81426.13,0.0,0.03406,1e-05,10.82434]
[1778460766675,37.37,81414.78,0.0,0.03391,1e-05,10.78212]
[1778460767693,37.37,81405.05,0.0,0.03377,1e-05,10.74543]
[1778460768694,37.37,81394.05,0.0,0.03362,1e-05,10.70414]
[1778460769704,37.37,81383.03,0.0,0.03347,1e-05,10.66289]
[1778460771719,37.37,81396.05,0.0,0.03365,1e-05,10.71336]
[1778460773097,37.37,81396.05,0.0,0.03365,1e-05,10.71336]
[1778460773733,37.38,81386.43,0.0,0.03352,1e-05,10.67744]
[1778460774940,37.38,81386.43,0.0,0.03352,1e-05,10.67744]
[1778460775043,37.38,81379.45,0.0,0.03343,1e-05,10.65211]
[1778460776764,37.38,81368.28,0.0,0.03327,1e-05,10.60982]
[1778460781798,37.38,81370.89,0.0,0.03331,1e-05,10.61981]
[1778460782805,37.38,81359.59,0.0,0.03315,1e-05,10.57725]
[1778460783812,37.38,81343.34,0.0,0.03293,1e-05,10.51626]
[1778460784819,37.38,81325.15,0.0,0.03268,1e-05,10.44829]
[1778460788847,37.38,81316.11,0.0,0.03256,1e-05,10.41592]
[1778460789854,37.38,81300.8,0.0,0.03235,1e-05,10.35906]
[1778460791871,37.38,81311.46,0.0,0.0325,1e-05,10.3993]
[1778460792878,37.38,81352.79,0.0,0.03307,1e-05,10.55462]
[1778460797912,37.38,81355.39,0.0,0.03311,1e-05,10.56492]
[1778460798926,37.38,81366.49,0.0,0.03326,1e-05,10.60682]
[1778460799929,37.38,81381.38,0.0,0.03347,1e-05,10.66312]
[1778460802949,37.38,81368.12,0.0,0.03328,1e-05,10.61296]
[1778460805143,37.38,81362.67,0.0,0.03321,1e-05,10.59237]
[1778460805974,37.38,81360.3,0.0,0.03318,1e-05,10.58353]
[1778460806635,37.38,81360.3,0.0,0.03318,1e-05,10.58353]
[1778460806980,37.38,81357.29,0.0,0.03313,1e-05,10.57229]
[1778460807984,37.38,81341.79,0.0,0.03292,1e-05,10.5142]
[1778460811049,37.38,81325.21,0.0,0.03269,1e-05,10.45125]
[1778460813029,37.38,81334.77,0.0,0.03282,1e-05,10.48744]
[1778460813291,37.38,81334.77,0.0,0.03282,1e-05,10.48744]
[1778460814035,37.38,81331.12,0.0,0.03277,1e-05,10.47407]
[1778460819070,37.38,81321.33,0.0,0.03265,1e-05,10.43886]
[1778460820077,37.38,81307.73,0.0,0.03246,1e-05,10.38853]
[1778460823099,37.38,81319.81,0.0,0.03263,1e-05,10.43455]
[1778460828135,37.39,81328.39,0.0,0.03275,1e-05,10.46835]
[1778460830188,37.39,81316.0,0.0,0.03259,1e-05,10.42266]
[1778460835340,37.39,81318.46,0.0,0.03263,1e-05,10.43334]
[1778460836659,37.39,81323.53,0.0,0.0327,1e-05,10.45254]
[1778460837199,37.39,81328.23,0.0,0.03276,1e-05,10.47008]
[1778460838205,37.39,81317.75,0.0,0.03262,1e-05,10.43153]
[1778460842234,37.39,81307.58,0.0,0.03249,1e-05,10.39505]
[1778460843846,37.39,81300.96,0.0,0.0324,1e-05,10.37084]
[1778460844249,37.39,81300.15,0.0,0.03239,1e-05,10.36825]
[1778460845257,37.39,81310.89,0.0,0.03254,1e-05,10.40854]
[1778460847270,37.39,81330.82,0.0,0.03281,1e-05,10.48347]
[1778460852971,37.39,81330.93,0.0,0.03282,1e-05,10.48483]
[1778460858347,37.39,81337.45,0.0,0.03291,1e-05,10.51086]
[1778460860361,37.39,81326.4,0.0,0.03276,1e-05,10.46993]
[1778460864389,37.4,81338.43,0.0,0.03293,1e-05,10.51575]
[1778460865396,37.4,81351.56,0.0,0.03311,1e-05,10.56516]
[1778460870431,37.4,81351.82,0.0,0.03312,1e-05,10.56658]
[1778460875467,37.4,81356.28,0.0,0.03318,1e-05,10.58233]
[1778460880500,37.4,81355.67,0.0,0.03317,1e-05,10.58047]
[1778460884529,37.4,81339.29,0.0,0.03294,1e-05,10.51932]
[1778460889564,37.4,81346.88,0.0,0.03305,1e-05,10.54856]
[1778460891580,37.4,81338.08,0.0,0.03293,1e-05,10.51583]
[1778460893591,37.4,81350.36,0.0,0.0331,1e-05,10.56217]
[1778460898626,37.4,81342.63,0.0,0.033,1e-05,10.5337]
[1778460903667,37.4,81335.32,0.0,0.0329,1e-05,10.50699]
[1778460908702,37.4,81335.79,0.0,0.03291,1e-05,10.50967]
[1778460911342,37.4,81335.05,0.0,0.0329,1e-05,10.50708]
[1778460911722,37.4,81335.4,0.0,0.03291,1e-05,10.50875]
[1778460912732,37.4,81317.96,0.0,0.03267,1e-05,10.44382]
[1778460917766,37.4,81315.0,0.0,0.03263,1e-05,10.4342]
[1778460918480,37.4,81315.0,0.0,0.03263,1e-05,10.4342]
[1778460918776,37.4,81318.85,0.0,0.03269,1e-05,10.44885]
[1778460923028,37.4,81300.26,0.0,0.03244,1e-05,10.38091]
[1778460923634,37.4,81300.26,0.0,0.03244,1e-05,10.38091]
[1778460923809,37.41,81300.2,0.0,0.03244,1e-05,10.381]
[1778460928844,37.41,81302.64,0.0,0.03248,1e-05,10.39183]
[1778460930471,37.41,81305.54,0.0,0.03252,1e-05,10.40295]
[1778460930895,37.41,81306.51,0.0,0.03253,1e-05,10.4069]
[1778460936874,37.41,81303.73,0.0,0.0325,1e-05,10.39689]
[1778460936920,37.41,81318.5,0.0,0.0327,1e-05,10.4522]
[1778460941942,37.41,81323.98,0.0,0.03278,1e-05,10.47404]
[1778460942943,37.41,81303.41,0.0,0.0325,1e-05,10.39767]
[1778460943951,37.41,81291.08,0.0,0.03233,1e-05,10.35218]
[1778460945964,37.41,81303.02,0.0,0.0325,1e-05,10.39724]
[1778460947166,37.41,81303.02,0.0,0.0325,1e-05,10.39724]
[1778460947182,37.41,81308.95,0.0,0.03258,1e-05,10.41964]
[1778460949993,37.41,81321.19,0.0,0.03275,1e-05,10.46622]
[1778460952020,37.41,81311.8,0.0,0.03263,1e-05,10.43176]
[1778460957042,37.42,81315.49,0.0,0.03268,1e-05,10.4469]
[1778460962079,37.42,81322.25,0.0,0.03278,1e-05,10.47341]
[1778460963115,37.42,81322.25,0.0,0.03278,1e-05,10.47341]
[1778460963219,37.42,81335.9,0.0,0.03297,1e-05,10.52467]
[1778460969133,37.42,81337.53,0.0,0.03299,1e-05,10.53182]
[1778460972220,37.42,81337.71,0.0,0.033,1e-05,10.53274]
[1778460972321,37.42,81325.07,0.0,0.03282,1e-05,10.48559]
[1778460978196,37.42,81336.64,0.0,0.03299,1e-05,10.53005]
[1778460981216,37.42,81347.69,0.0,0.03315,1e-05,10.57311]
[1778460984238,37.42,81359.1,0.0,0.03331,1e-05,10.61798]
[1778460985245,37.42,81371.67,0.0,0.03349,1e-05,10.66599]
[1778460990348,37.43,81372.04,0.0,0.0335,1e-05,10.66933]
[1778460991249,37.43,81370.71,0.0,0.03348,1e-05,10.66477]
[1778460991289,37.43,81369.61,0.0,0.03347,1e-05,10.65963]
[1778460992294,37.43,81347.39,0.0,0.03316,1e-05,10.57643]
[1778460993304,37.43,81335.82,0.0,0.033,1e-05,10.53296]
[1778460998336,37.43,81338.25,0.0,0.03304,1e-05,10.54259]
[1778460998680,37.43,81338.25,0.0,0.03304,1e-05,10.54259]
[1778460999343,37.43,81338.76,0.0,0.03304,1e-05,10.54463]
[1778461004377,37.43,81331.35,0.0,0.03294,1e-05,10.51752]
[1778461009414,37.43,81336.68,0.0,0.03302,1e-05,10.53823]
[1778461014448,37.43,81333.56,0.0,0.03298,1e-05,10.52736]
[1778461016862,37.43,81344.9,0.0,0.03314,1e-05,10.5701]
[1778461022504,37.43,81342.54,0.0,0.03311,1e-05,10.56161]
[1778461027541,37.43,81341.08,0.0,0.03309,1e-05,10.55653]
[1778461029555,37.43,81326.2,0.0,0.03288,1e-05,10.50104]
[1778461034593,37.43,81328.85,0.0,0.03292,1e-05,10.51189]
[1778461035600,37.43,81343.94,0.0,0.03313,1e-05,10.5686]
[1778461038621,37.43,81334.38,0.0,0.033,1e-05,10.53301]
[1778461041694,37.43,81346.74,0.0,0.03317,1e-05,10.57973]
[1778461045671,37.43,81361.42,0.0,0.03338,1e-05,10.63518]
[1778461050706,37.43,81369.15,0.0,0.03348,1e-05,10.66409]
[1778461052719,37.43,81381.2,0.0,0.03365,1e-05,10.70804]
[1778461054044,37.43,81381.2,0.0,0.03365,1e-05,10.70804]
[1778461054146,37.43,81389.01,0.0,0.03375,1e-05,10.7375]
[1778461059772,37.43,81396.39,0.0,0.03385,1e-05,10.76424]
[1778461060734,37.43,81396.39,0.0,0.03385,1e-05,10.76424]
[1778461060835,37.43,81401.95,0.0,0.03393,1e-05,10.78515]
[1778461066817,37.43,81399.57,0.0,0.03389,1e-05,10.77455]
[1778461071858,37.43,81402.76,0.0,0.03393,1e-05,10.78602]
[1778461076890,37.43,81400.56,0.0,0.03391,1e-05,10.77932]
[1778461079916,37.43,81414.86,0.0,0.03411,1e-05,10.8348]
[1778461085230,37.43,81407.67,0.0,0.03402,1e-05,10.80838]
[1778461085322,37.43,81400.82,0.0,0.03392,1e-05,10.78257]
[1778461090992,37.44,81406.62,0.0,0.03401,1e-05,10.80664]
[1778461093935,37.44,81409.09,0.0,0.03405,1e-05,10.81726]
[1778461094027,37.44,81410.05,0.0,0.03407,1e-05,10.82177]
[1778461097034,37.44,81422.86,0.0,0.03425,1e-05,10.87153]
[1778461099446,37.44,81426.36,0.0,0.0343,1e-05,10.88517]
[1778461100055,37.44,81430.27,0.0,0.03436,1e-05,10.90109]
[1778461104083,37.44,81439.12,0.0,0.0345,1e-05,10.93791]
[1778461105653,37.44,81440.96,0.0,0.03453,1e-05,10.94564]
[1778461106097,37.44,81443.69,0.0,0.03457,1e-05,10.9568]
[1778461111132,37.45,81439.25,0.0,0.03451,1e-05,10.94136]
[1778461116168,37.45,81440.68,0.0,0.03454,1e-05,10.95009]
[1778461121203,37.45,81446.58,0.0,0.03464,1e-05,10.97591]
[1778461126242,37.46,81446.05,0.0,0.03464,1e-05,10.97694]
[1778461131278,37.46,81448.1,0.0,0.03468,1e-05,10.98781]
[1778461134295,37.46,81458.11,0.0,0.03483,1e-05,11.02814]
[1778461139331,37.46,81453.25,0.0,0.03478,1e-05,11.01201]
[1778461144371,37.47,81460.54,0.0,0.03489,1e-05,11.04276]
[1778461149407,37.47,81470.01,0.0,0.03503,1e-05,11.08061]
[1778461150414,37.47,81478.91,0.0,0.03516,1e-05,11.11557]
[1778461155448,37.47,81478.9,0.0,0.03517,1e-05,11.11745]
[1778461160483,37.47,81488.16,0.0,0.03531,1e-05,11.15518]
[1778461165519,37.47,81490.92,0.0,0.03535,1e-05,11.16742]
[1778461170553,37.47,81485.32,0.0,0.03528,1e-05,11.14707]
[1778461175589,37.48,81477.73,0.0,0.03517,1e-05,11.11772]
[1778461180625,37.47,81478.03,0.0,0.03517,1e-05,11.11804]
[1778461185658,37.47,81483.21,0.0,0.03525,1e-05,11.13821]
[1778461190693,37.47,81482.44,0.0,0.03523,1e-05,11.13394]
[1778461195729,37.47,81493.58,0.0,0.03539,1e-05,11.17598]
[1778461200772,37.47,81478.56,0.0,0.03516,1e-05,11.11631]
[1778461201758,37.47,81478.56,0.0,0.03516,1e-05,11.11631]
[1778461201847,37.47,81498.37,0.0,0.03545,1e-05,11.19292]
[1778461204804,37.47,81488.01,0.0,0.0353,1e-05,11.1533]
[1778461207502,37.47,81463.09,0.0,0.03494,1e-05,11.05665]
[1778461209519,37.47,81463.09,0.0,0.03494,1e-05,11.05649]
[1778461209560,37.47,81468.99,0.0,0.03503,1e-05,11.0792]
[1778461211849,37.47,81478.0,0.0,0.03515,1e-05,11.11368]
[1778461216883,37.47,81470.17,0.0,0.03504,1e-05,11.08239]
[1778461220303,37.47,81457.97,0.0,0.03486,1e-05,11.03475]
[1778461221040,37.47,81457.97,0.0,0.03486,1e-05,11.03475]
[1778461221085,37.47,81449.62,0.0,0.03474,1e-05,11.00243]
[1778461226954,37.47,81461.46,0.0,0.03491,1e-05,11.04776]
[1778461228525,37.47,81461.46,0.0,0.03491,1e-05,11.04776]
[1778461228588,37.47,81463.26,0.0,0.03494,1e-05,11.05461]
[1778461232995,37.47,81455.66,0.0,0.03482,1e-05,11.02318]
[1778461237028,37.47,81446.32,0.0,0.03468,1e-05,10.98694]
[1778461239042,37.47,81456.67,0.0,0.03483,1e-05,11.0268]
[1778461244080,37.47,81454.82,0.0,0.0348,1e-05,11.01928]
[1778461249112,37.47,81454.57,0.0,0.0348,1e-05,11.01807]
[1778461254148,37.47,81450.84,0.0,0.03475,1e-05,11.00345]
[1778461259189,37.47,81449.29,0.0,0.03472,1e-05,10.99735]
[1778461261097,37.47,81446.97,0.0,0.03469,1e-05,10.9884]
[1778461261209,37.47,81445.15,0.0,0.03466,1e-05,10.98137]
[1778461262536,37.47,81416.21,0.0,0.03425,1e-05,10.8703]
[1778461267608,37.47,81417.92,0.0,0.03428,1e-05,10.87737]
[1778461268252,37.47,81402.77,0.0,0.03407,1e-05,10.81985]
[1778461268928,37.47,81402.77,0.0,0.03407,1e-05,10.81985]
[1778461269259,37.47,81398.5,0.0,0.03401,1e-05,10.80377]
[1778461274295,37.47,81394.2,0.0,0.03395,1e-05,10.78879]
[1778461279329,37.47,81396.44,0.0,0.03398,1e-05,10.79587]
[1778461285372,37.47,81390.48,0.0,0.03389,1e-05,10.7715]
[1778461289400,37.47,81380.57,0.0,0.03375,1e-05,10.73296]
[1778461291677,37.47,81379.14,0.0,0.03372,1e-05,10.72733]
[1778461292562,37.46,81379.6,0.0,0.03372,1e-05,10.7272]
[1778461293499,37.46,81321.19,0.0,0.03292,1e-05,10.50739]
[1778461299495,37.47,81317.87,0.0,0.03287,1e-05,10.49539]
[1778461301248,37.47,81319.19,0.0,0.03289,1e-05,10.5005]
[1778461301509,37.47,81318.01,0.0,0.03288,1e-05,10.49627]
[1778461305560,37.47,81331.26,0.0,0.03306,1e-05,10.54652]
[1778461310575,37.47,81332.11,0.0,0.03307,1e-05,10.5503]
[1778461315610,37.47,81336.49,0.0,0.03314,1e-05,10.5672]
[1778461319651,37.47,81346.2,0.0,0.03327,1e-05,10.60393]
[1778461319988,37.47,81346.2,0.0,0.03327,1e-05,10.60393]
[1778461320651,37.47,81360.82,0.0,0.03347,1e-05,10.65905]
[1778461321661,37.47,81371.55,0.0,0.03362,1e-05,10.69959]
[1778461323684,37.47,81350.29,0.0,0.03333,1e-05,10.61914]
[1778461328708,37.47,81370.84,0.0,0.03361,1e-05,10.69699]
[1778461331004,37.47,81378.02,0.0,0.03372,1e-05,10.72453]
[1778461331730,37.47,81374.74,0.0,0.03367,1e-05,10.71173]
[1778461336764,37.47,81380.15,0.0,0.03374,1e-05,10.73152]
[1778461337771,37.47,81390.7,0.0,0.03389,1e-05,10.77118]
[1778461341799,37.47,81378.45,0.0,0.03371,1e-05,10.72374]
[1778461344101,37.47,81379.27,0.0,0.03372,1e-05,10.72666]
[1778461344142,37.47,81374.4,0.0,0.03365,1e-05,10.70802]
[1778461345832,37.46,81358.08,0.0,0.03343,1e-05,10.64602]
[1778461346839,37.46,81337.32,0.0,0.03314,1e-05,10.56789]
[1778461348854,37.46,81326.88,0.0,0.033,1e-05,10.5289]
[1778461352006,37.47,81321.33,0.0,0.03292,1e-05,10.50841]
[1778461352048,37.47,81320.36,0.0,0.0329,1e-05,10.50349]
[1778461356028,37.47,81320.38,0.0,0.03291,1e-05,10.50406]
[1778461356122,37.47,81317.69,0.0,0.03287,1e-05,10.49418]
[1778461357918,37.47,81308.27,0.0,0.03274,1e-05,10.45939]
[1778461362955,37.47,81311.82,0.0,0.03279,1e-05,10.47369]
[1778461364332,37.47,81311.82,0.0,0.03279,1e-05,10.47369]
[1778461364381,37.47,81310.91,0.0,0.03278,1e-05,10.47051]
[1778461366505,37.47,81310.91,0.0,0.03278,1e-05,10.47074]
[1778461366593,37.47,81307.79,0.0,0.03274,1e-05,10.45933]
[1778461372395,37.47,81299.55,0.0,0.03263,1e-05,10.42997]
[1778461372416,37.47,81299.12,0.0,0.03263,1e-05,10.42865]
[1778461374082,37.47,81309.71,0.0,0.03278,1e-05,10.46863]
[1778461380081,37.47,81319.71,0.0,0.03292,1e-05,10.50722]
[1778461382056,37.47,81321.29,0.0,0.03294,1e-05,10.51328]
[1778461382100,37.47,81319.42,0.0,0.03291,1e-05,10.50644]
[1778461384152,37.47,81337.88,0.0,0.03317,1e-05,10.57583]
[1778461386126,37.47,81352.82,0.0,0.03338,1e-05,10.6321]
[1778461387742,37.47,81374.91,0.0,0.03368,1e-05,10.71548]
[1778461393184,37.48,81382.23,0.0,0.0338,1e-05,10.74604]
[1778461394277,37.48,81382.23,0.0,0.0338,1e-05,10.74604]
[1778461394280,37.48,81392.75,0.0,0.03395,1e-05,10.78635]
[1778461400233,37.48,81401.14,0.0,0.03406,1e-05,10.81863]
[1778461405197,37.48,81403.26,0.0,0.0341,1e-05,10.82748]
[1778461405267,37.48,81403.62,0.0,0.0341,1e-05,10.82903]
[1778461409295,37.48,81416.65,0.0,0.03429,1e-05,10.8794]
[1778461411315,37.48,81402.3,0.0,0.03408,1e-05,10.82328]
[1778461412320,37.48,81392.92,0.0,0.03395,1e-05,10.78761]
[1778461414836,37.48,81389.24,0.0,0.0339,1e-05,10.7738]
[1778461415340,37.48,81385.97,0.0,0.03386,1e-05,10.7619]
[1778461416350,37.48,81394.95,0.0,0.03398,1e-05,10.79631]
[1778461418365,37.48,81405.67,0.0,0.03414,1e-05,10.83765]
[1778461423400,37.48,81400.2,0.0,0.03406,1e-05,10.81772]
[1778461427430,37.48,81391.32,0.0,0.03394,1e-05,10.7847]
[1778461432465,37.48,81386.12,0.0,0.03387,1e-05,10.76617]
[1778461435486,37.48,81375.2,0.0,0.03372,1e-05,10.72396]
[1778461440521,37.48,81372.38,0.0,0.03367,1e-05,10.71228]
[1778461442538,37.48,81383.13,0.0,0.03382,1e-05,10.75321]
[1778461444579,37.48,81373.57,0.0,0.03369,1e-05,10.71654]
[1778461449589,37.48,81393.54,0.0,0.03397,1e-05,10.79245]
[1778461453616,37.48,81404.54,0.0,0.03413,1e-05,10.83532]
[1778461455629,37.48,81391.47,0.0,0.03395,1e-05,10.7859]
[1778461460664,37.48,81388.62,0.0,0.0339,1e-05,10.77466]
[1778461464724,37.48,81374.8,0.0,0.03371,1e-05,10.72117]
[1778461469729,37.48,81375.78,0.0,0.03372,1e-05,10.72382]
[1778461474793,37.48,81369.7,0.0,0.03362,1e-05,10.69838]
[1778461478792,37.48,81383.01,0.0,0.03381,1e-05,10.74815]
[1778461483829,37.48,81382.55,0.0,0.0338,1e-05,10.74528]
[1778461488865,37.47,81382.62,0.0,0.03379,1e-05,10.74437]
[1778461493900,37.47,81381.95,0.0,0.03378,1e-05,10.74072]
[1778461497334,37.47,81382.44,0.0,0.03378,1e-05,10.74192]
[1778461497932,37.47,81373.52,0.0,0.03366,1e-05,10.7079]
[1778461498936,37.47,81351.51,0.0,0.03335,1e-05,10.62443]
[1778461504135,37.47,81345.07,0.0,0.03326,1e-05,10.60009]
[1778461505015,37.47,81323.78,0.0,0.03297,1e-05,10.52026]
[1778461506025,37.47,81313.24,0.0,0.03282,1e-05,10.48091]
[1778461507599,37.47,81324.99,0.0,0.03299,1e-05,10.52513]
[1778461512339,37.47,81325.44,0.0,0.03299,1e-05,10.52731]
[1778461512400,37.47,81324.52,0.0,0.03298,1e-05,10.524]
[1778461516093,37.47,81337.78,0.0,0.03317,1e-05,10.57414]
[1778461518330,37.47,81339.05,0.0,0.03318,1e-05,10.57895]
[1778461518886,37.47,81343.19,0.0,0.03324,1e-05,10.59455]
[1778461524021,37.47,81342.51,0.0,0.03323,1e-05,10.5922]
[1778461524150,37.47,81346.22,0.0,0.03328,1e-05,10.60616]
[1778461529186,37.47,81347.81,0.0,0.03331,1e-05,10.61213]
[1778461530412,37.47,81347.81,0.0,0.03331,1e-05,10.61213]
[1778461530492,37.47,81361.37,0.0,0.03349,1e-05,10.6632]
[1778461534218,37.47,81373.08,0.0,0.03365,1e-05,10.70569]
[1778461539450,37.47,81381.58,0.0,0.03377,1e-05,10.73711]
[1778461539489,37.47,81394.63,0.0,0.03395,1e-05,10.78646]
[1778461545296,37.47,81388.65,0.0,0.03386,1e-05,10.76206]
[1778461550330,37.47,81389.15,0.0,0.03386,1e-05,10.76269]
[1778461553351,37.47,81401.1,0.0,0.03403,1e-05,10.8079]
[1778461556675,37.47,81407.82,0.0,0.03412,1e-05,10.83283]
[1778461556849,37.47,81408.9,0.0,0.03413,1e-05,10.83659]
[1778461561628,37.47,81434.03,0.0,0.0345,1e-05,10.93526]
[1778461565238,37.47,81428.95,0.0,0.03443,1e-05,10.91756]
[1778461565440,37.47,81421.66,0.0,0.03433,1e-05,10.89023]
[1778461569470,37.47,81408.66,0.0,0.03415,1e-05,10.84206]
[1778461574506,37.48,81402.81,0.0,0.03408,1e-05,10.82059]
[1778461579540,37.48,81401.3,0.0,0.03406,1e-05,10.81577]
[1778461581439,37.48,81401.73,0.0,0.03406,1e-05,10.81761]
[1778461581555,37.48,81407.31,0.0,0.03414,1e-05,10.83908]
[1778461586589,37.48,81412.29,0.0,0.03422,1e-05,10.85883]
[1778461587666,37.48,81412.29,0.0,0.03422,1e-05,10.85883]
[1778461587759,37.48,81412.45,0.0,0.03422,1e-05,10.85957]
[1778461593639,37.48,81407.76,0.0,0.03415,1e-05,10.84093]
[1778461598675,37.48,81408.41,0.0,0.03416,1e-05,10.84419]
[1778461601704,37.48,81409.16,0.0,0.03418,1e-05,10.84721]
[1778461601754,37.48,81394.61,0.0,0.03397,1e-05,10.79204]
[1778461607737,37.48,81387.8,0.0,0.03388,1e-05,10.76743]
[1778461608457,37.48,81387.8,0.0,0.03388,1e-05,10.76743]
[1778461608750,37.48,81388.59,0.0,0.03389,1e-05,10.77069]
[1778461611764,37.48,81379.22,0.0,0.03376,1e-05,10.73541]
[1778461616800,37.48,81379.46,0.0,0.03376,1e-05,10.73517]
[1778461621834,37.48,81386.46,0.0,0.03386,1e-05,10.76119]
[1778461626876,37.48,81388.39,0.0,0.03389,1e-05,10.76935]
[1778461631911,37.48,81383.42,0.0,0.03381,1e-05,10.74922]
[1778461636947,37.48,81391.26,0.0,0.03392,1e-05,10.77836]
[1778461641981,37.48,81393.0,0.0,0.03394,1e-05,10.78361]
[1778461647016,37.48,81400.47,0.0,0.03404,1e-05,10.81054]
[1778461648469,37.48,81401.21,0.0,0.03405,1e-05,10.81304]
[1778461649030,37.48,81405.74,0.0,0.03411,1e-05,10.83051]
[1778461654065,37.48,81411.0,0.0,0.03419,1e-05,10.84992]
[1778461654488,37.48,81411.0,0.0,0.03419,1e-05,10.84992]
[1778461655073,37.48,81411.17,0.0,0.03419,1e-05,10.85071]
[1778461660111,37.48,81418.59,0.0,0.0343,1e-05,10.8803]
[1778461662440,37.48,81431.23,0.0,0.03449,1e-05,10.93113]
[1778461668884,37.48,81433.85,0.0,0.03454,1e-05,10.94407]
[1778461668974,37.48,81438.94,0.0,0.03461,1e-05,10.96505]
[1778461674837,37.49,81441.22,0.0,0.03466,1e-05,10.97646]
[1778461674936,37.49,81441.42,0.0,0.03466,1e-05,10.97851]
[1778461680266,37.49,81444.72,0.0,0.03472,1e-05,10.99442]
[1778461685294,37.5,81442.92,0.0,0.03471,1e-05,10.99117]
[1778461688318,37.5,81431.11,0.0,0.03455,1e-05,10.94766]
[1778461691343,37.5,81419.25,0.0,0.03438,1e-05,10.90257]
[1778461697014,37.5,81418.71,0.0,0.03438,1e-05,10.90123]
[1778461699400,37.5,81427.57,0.0,0.03451,1e-05,10.9359]
[1778461704435,37.5,81440.16,0.0,0.03469,1e-05,10.9848]
[1778461709246,37.5,81443.03,0.0,0.03473,1e-05,10.99602]
[1778461709472,37.5,81443.77,0.0,0.03474,1e-05,10.9989]
[1778461714508,37.5,81451.34,0.0,0.03485,1e-05,11.0289]
[1778461715283,37.5,81451.34,0.0,0.03485,1e-05,11.0289]
[1778461715514,37.5,81451.99,0.0,0.03487,1e-05,11.03197]
[1778461716427,37.5,81451.99,0.0,0.03487,1e-05,11.03197]
[1778461716521,37.5,81452.95,0.0,0.03488,1e-05,11.03623]
[1778461721554,37.51,81456.68,0.0,0.03494,1e-05,11.05322]
[1778461723284,37.51,81458.46,0.0,0.03497,1e-05,11.06062]
[1778461723569,37.51,81456.73,0.0,0.03495,1e-05,11.05444]
[1778461728604,37.51,81460.04,0.0,0.03501,1e-05,11.06974]
[1778461733620,37.51,81463.92,0.0,0.03507,1e-05,11.08664]
[1778461738675,37.51,81463.71,0.0,0.03508,1e-05,11.08855]
[1778461740687,37.52,81449.11,0.0,0.03487,1e-05,11.03302]
[1778461744587,37.52,81444.52,0.0,0.03481,1e-05,11.01696]
[1778461744715,37.52,81444.52,0.0,0.03481,1e-05,11.01753]
[1778461746802,37.52,81432.08,0.0,0.03464,1e-05,10.96961]
[1778461749032,37.52,81422.03,0.0,0.03449,1e-05,10.93115]
[1778461750773,37.52,81422.03,0.0,0.03449,1e-05,10.93121]
[1778461750784,37.52,81421.09,0.0,0.03448,1e-05,10.92773]
[1778461753780,37.52,81410.49,0.0,0.03433,1e-05,10.88753]
[1778461759821,37.52,81409.36,0.0,0.03432,1e-05,10.88442]
[1778461764897,37.52,81408.72,0.0,0.03431,1e-05,10.88257]
[1778461764915,37.52,81393.96,0.0,0.03411,1e-05,10.82664]
[1778461770901,37.52,81400.36,0.0,0.0342,1e-05,10.85267]
[1778461772571,37.52,81394.2,0.0,0.03411,1e-05,10.82795]
[1778461772916,37.52,81391.2,0.0,0.03407,1e-05,10.81681]
[1778461777947,37.52,81388.38,0.0,0.03404,1e-05,10.80695]
[1778461782986,37.52,81396.94,0.0,0.03416,1e-05,10.84037]
[1778461788023,37.53,81395.55,0.0,0.03414,1e-05,10.83637]
[1778461790037,37.53,81379.7,0.0,0.03392,1e-05,10.7766]
[1778461794061,37.53,81370.17,0.0,0.03379,1e-05,10.74059]
[1778461799097,37.52,81378.66,0.0,0.0339,1e-05,10.77152]
[1778461804132,37.52,81383.08,0.0,0.03396,1e-05,10.78683]
[1778461807228,37.52,81393.51,0.0,0.03411,1e-05,10.82691]
[1778461811038,37.52,81391.73,0.0,0.03409,1e-05,10.82102]
[1778461811206,37.52,81381.11,0.0,0.03394,1e-05,10.78092]
[1778461812193,37.52,81364.12,0.0,0.0337,1e-05,10.71616]
[1778461817227,37.52,81363.14,0.0,0.03368,1e-05,10.71148]
[1778461818036,37.52,81363.14,0.0,0.03368,1e-05,10.71148]
[1778461818234,37.52,81363.26,0.0,0.03368,1e-05,10.71174]
[1778461823269,37.52,81366.46,0.0,0.03372,1e-05,10.72286]
[1778461828304,37.52,81370.04,0.0,0.03377,1e-05,10.73537]
[1778461833339,37.52,81384.05,0.0,0.03396,1e-05,10.78583]
[1778461837440,37.52,81365.91,0.0,0.0337,1e-05,10.71555]
[1778461839770,37.52,81363.88,0.0,0.03367,1e-05,10.70767]
[1778461839862,37.52,81357.31,0.0,0.03358,1e-05,10.68266]
[1778461841400,37.52,81334.75,0.0,0.03326,1e-05,10.59754]
[1778461842409,37.52,81320.98,0.0,0.03307,1e-05,10.54579]
[1778461847835,37.52,81328.88,0.0,0.03318,1e-05,10.57562]
[1778461847852,37.52,81330.16,0.0,0.0332,1e-05,10.58051]
[1778461853486,37.52,81332.88,0.0,0.03324,1e-05,10.59076]
[1778461857586,37.52,81345.64,0.0,0.03342,1e-05,10.6387]
[1778461861097,37.52,81345.61,0.0,0.03341,1e-05,10.63852]
[1778461861298,37.52,81345.77,0.0,0.03342,1e-05,10.63898]
[1778461862552,37.52,81361.24,0.0,0.03363,1e-05,10.69725]
[1778461868268,37.52,81360.96,0.0,0.03362,1e-05,10.69564]
[1778461868629,37.52,81358.48,0.0,0.03359,1e-05,10.68595]
[1778461874002,37.52,81355.83,0.0,0.03355,1e-05,10.6765]
[1778461874107,37.52,81361.19,0.0,0.03363,1e-05,10.69763]
[1778461875684,37.52,81406.88,0.0,0.03427,1e-05,10.8711]
[1778461880714,37.52,81404.65,0.0,0.03425,1e-05,10.86514]
[1778461882380,37.52,81406.65,0.0,0.03428,1e-05,10.8736]
[1778461882728,37.52,81410.72,0.0,0.03434,1e-05,10.88996]
[1778461885748,37.52,81413.91,0.0,0.03439,1e-05,10.90373]
[1778461885850,37.52,81432.28,0.0,0.03466,1e-05,10.97497]
[1778461888778,37.53,81442.91,0.0,0.03482,1e-05,11.01797]
[1778461891515,37.53,81445.41,0.0,0.03486,1e-05,11.02876]
[1778461891798,37.53,81445.76,0.0,0.03486,1e-05,11.02916]
[1778461894819,37.53,81454.96,0.0,0.035,1e-05,11.06632]
[1778461896563,37.53,81460.47,0.0,0.03508,1e-05,11.08817]
[1778461896834,37.53,81470.66,0.0,0.03523,1e-05,11.12815]
[1778461901869,37.53,81468.47,0.0,0.03521,1e-05,11.12174]
[1778461904031,37.53,81470.0,0.0,0.03523,1e-05,11.12806]
[1778461904053,37.53,81477.51,0.0,0.03534,1e-05,11.15802]
[1778461909924,37.54,81484.4,0.0,0.03545,1e-05,11.18652]
[1778461912946,37.54,81493.33,0.0,0.03558,1e-05,11.22221]
[1778461916974,37.54,81502.84,0.0,0.03572,1e-05,11.26037]
[1778461922008,37.54,81506.65,0.0,0.03578,1e-05,11.27627]
[1778461927044,37.54,81506.13,0.0,0.03578,1e-05,11.27522]
[1778461930148,37.54,81508.2,0.0,0.03581,1e-05,11.28363]
[1778461930215,37.54,81508.44,0.0,0.03582,1e-05,11.28472]
[1778461932115,37.54,81538.73,0.0,0.03626,1e-05,11.40379]
[1778461934122,37.54,81528.97,0.0,0.03612,1e-05,11.36566]
[1778461939248,37.54,81527.39,0.0,0.03609,1e-05,11.35936]
[1778461939329,37.54,81525.46,0.0,0.03607,1e-05,11.35176]
[1778461944358,37.54,81533.13,0.0,0.03618,1e-05,11.38199]
[1778461948220,37.54,81543.17,0.0,0.03633,1e-05,11.42147]
[1778461949226,37.54,81554.27,0.0,0.03649,1e-05,11.46529]
[1778461952253,37.54,81565.23,0.0,0.03665,1e-05,11.50679]
[1778461955280,37.54,81575.65,0.0,0.0368,1e-05,11.54776]
[1778461955997,37.54,81575.65,0.0,0.0368,1e-05,11.54776]
[1778461956284,37.54,81579.3,0.0,0.03686,1e-05,11.56226]
[1778461957291,37.54,81589.29,0.0,0.03701,2e-05,11.60209]
[1778461962325,37.54,81590.39,0.0,0.03702,2e-05,11.60595]
[1778461962684,37.54,81590.39,0.0,0.03702,2e-05,11.60595]
[1778461963332,37.54,81585.8,0.0,0.03695,2e-05,11.58749]
[1778461966353,37.54,81576.69,0.0,0.03681,1e-05,11.55069]
[1778461971389,37.54,81585.12,0.0,0.03694,1e-05,11.58409]
[1778461976435,37.54,81584.24,0.0,0.03692,1e-05,11.58011]
[1778461978437,37.54,81575.08,0.0,0.03679,1e-05,11.54344]
[1778461981458,37.54,81564.57,0.0,0.03663,1e-05,11.50149]
[1778461986501,37.54,81561.52,0.0,0.03658,1e-05,11.48851]
[1778461990184,37.54,81559.05,0.0,0.03654,1e-05,11.4783]
[1778461990286,37.54,81556.65,0.0,0.0365,1e-05,11.46842]
[1778461991531,37.54,81545.78,0.0,0.03634,1e-05,11.42525]
[1778461997145,37.54,81543.56,0.0,0.03631,1e-05,11.41599]
[1778461997215,37.54,81544.81,0.0,0.03633,1e-05,11.42076]
[1778462002615,37.53,81537.63,0.0,0.03621,1e-05,11.39085]
[1778462007651,37.53,81546.08,0.0,0.03633,1e-05,11.42304]
[1778462012686,37.53,81542.11,0.0,0.03627,1e-05,11.40548]
[1778462017729,37.53,81542.37,0.0,0.03627,1e-05,11.40618]
[1778462022753,37.53,81542.75,0.0,0.03628,1e-05,11.40736]
[1778462027787,37.53,81535.42,0.0,0.03616,1e-05,11.3775]
[1778462034143,37.53,81532.1,0.0,0.03611,1e-05,11.36322]
[1778462034515,37.53,81532.1,0.0,0.03611,1e-05,11.36322]
[1778462035406,37.53,81520.19,0.0,0.03592,1e-05,11.31356]
[1778462040594,37.52,81521.11,0.0,0.03593,1e-05,11.31507]
[1778462040878,37.52,81520.67,0.0,0.03592,1e-05,11.31285]
[1778462045913,37.52,81512.4,0.0,0.03579,1e-05,11.27803]
[1778462050948,37.52,81511.92,0.0,0.03577,1e-05,11.27399]
[1778462055983,37.52,81512.05,0.0,0.03577,1e-05,11.27194]
[1778462061018,37.51,81505.28,0.0,0.03566,1e-05,11.24347]
[1778462066053,37.51,81507.7,0.0,0.03569,1e-05,11.25105]
[1778462069114,37.51,81497.98,0.0,0.03554,1e-05,11.21193]
[1778462075116,37.51,81495.04,0.0,0.03549,1e-05,11.19662]
[1778462077130,37.51,81505.18,0.0,0.03563,1e-05,11.23591]
[1778462082167,37.51,81506.53,0.0,0.03565,1e-05,11.23947]
[1778462087202,37.51,81508.79,0.0,0.03567,1e-05,11.2465]
[1778462092237,37.5,81517.68,0.0,0.03579,1e-05,11.27944]
[1778462098279,37.5,81515.56,0.0,0.03575,1e-05,11.2687]
[1778462104321,37.5,81514.1,0.0,0.03572,1e-05,11.26054]
[1778462108351,37.5,81529.51,0.0,0.03594,1e-05,11.31933]
[1778462113433,37.5,81536.23,0.0,0.03603,1e-05,11.34392]
[1778462113469,37.5,81516.43,0.0,0.03574,1e-05,11.26565]
[1778462115404,37.49,81493.92,0.0,0.03541,1e-05,11.17614]
[1778462116411,37.49,81479.31,0.0,0.03519,1e-05,11.11893]
[1778462119475,37.49,81489.64,0.0,0.03534,1e-05,11.15846]
[1778462120982,37.49,81489.33,0.0,0.03534,1e-05,11.15725]
[1778462121445,37.49,81489.33,0.0,0.03534,1e-05,11.15705]
[1778462126480,37.49,81487.76,0.0,0.03531,1e-05,11.1496]
[1778462131515,37.49,81480.23,0.0,0.03519,1e-05,11.11807]
[1778462135545,37.49,81490.45,0.0,0.03534,1e-05,11.15715]
[1778462140580,37.49,81498.13,0.0,0.03544,1e-05,11.18597]
[1778462145615,37.49,81504.44,0.0,0.03553,1e-05,11.20925]
[1778462147630,37.49,81514.86,0.0,0.03568,1e-05,11.24938]
[1778462153833,37.49,81523.48,0.0,0.03581,1e-05,11.28428]
[1778462163072,37.49,81539.14,0.0,0.03605,1e-05,11.34702]
[1778462168776,37.49,81533.93,0.0,0.03597,1e-05,11.32718]
[1778462173812,37.49,81542.47,0.0,0.0361,1e-05,11.36122]
[1778462179535,37.49,81544.74,0.0,0.03613,1e-05,11.37031]
[1778462179580,37.49,81544.73,0.0,0.03613,1e-05,11.37031]
[1778462180862,37.49,81559.44,0.0,0.03635,1e-05,11.42844]
[1778462185767,37.49,81559.33,0.0,0.03635,1e-05,11.42836]
[1778462185898,37.49,81557.84,0.0,0.03633,1e-05,11.42263]
[1778462191512,37.49,81559.43,0.0,0.03636,1e-05,11.42959]
[1778462196979,37.49,81558.16,0.0,0.03632,1e-05,11.42087]
[1778462202011,37.49,81551.31,0.0,0.03621,1e-05,11.39057]
[1778462207046,37.48,81544.25,0.0,0.03609,1e-05,11.35977]
[1778462208878,37.48,81544.59,0.0,0.0361,1e-05,11.36056]
[1778462209061,37.48,81545.07,0.0,0.0361,1e-05,11.36249]
[1778462210111,37.48,81558.27,0.0,0.0363,1e-05,11.41408]
[1778462215902,37.48,81558.8,0.0,0.0363,1e-05,11.41374]
[1778462216109,37.48,81558.94,0.0,0.0363,1e-05,11.41365]
[1778462221144,37.48,81562.2,0.0,0.03633,1e-05,11.42338]
[1778462226187,37.47,81557.05,0.0,0.03624,1e-05,11.40036]
[1778462231222,37.47,81562.51,0.0,0.03632,1e-05,11.41944]
[1778462232441,37.47,81562.51,0.0,0.03632,1e-05,11.41944]
[1778462232449,37.47,81572.41,0.0,0.03646,1e-05,11.45738]
[1778462236257,37.47,81591.18,0.0,0.03673,1e-05,11.52991]
[1778462239002,37.47,81592.63,0.0,0.03675,1e-05,11.53563]
[1778462239283,37.47,81592.66,0.0,0.03675,1e-05,11.53577]
[1778462244315,37.47,81603.53,0.0,0.03691,2e-05,11.57912]
[1778462249349,37.47,81616.93,0.0,0.03712,2e-05,11.63252]
[1778462252369,37.47,81630.93,0.0,0.03732,2e-05,11.68682]
[1778462257404,37.47,81631.67,0.0,0.03733,2e-05,11.6888]
[1778462262439,37.47,81627.62,0.0,0.03726,2e-05,11.6714]
[1778462266467,37.46,81615.79,0.0,0.03708,2e-05,11.62311]
[1778462271502,37.46,81615.39,0.0,0.03707,2e-05,11.62068]
[1778462272510,37.46,81627.3,0.0,0.03725,2e-05,11.66842]
[1778462277544,37.46,81623.03,0.0,0.03718,2e-05,11.65037]
[1778462282579,37.46,81629.21,0.0,0.03727,2e-05,11.67421]
[1778462287616,37.46,81617.22,0.0,0.03709,2e-05,11.62513]
[1778462292652,37.46,81617.52,0.0,0.03709,2e-05,11.62552]
[1778462296618,37.46,81625.16,0.0,0.0372,2e-05,11.65525]
[1778462296707,37.46,81632.06,0.0,0.0373,2e-05,11.68261]
[1778462302716,37.46,81627.94,0.0,0.03724,2e-05,11.66439]
[1778462302817,37.46,81629.27,0.0,0.03725,2e-05,11.66884]
[1778462305741,37.45,81619.5,0.0,0.0371,2e-05,11.6279]
[1778462309769,37.45,81609.99,0.0,0.03695,2e-05,11.58871]
[1778462313797,37.45,81627.05,0.0,0.0372,2e-05,11.65422]
[1778462315998,37.45,81632.56,0.0,0.03728,2e-05,11.67586]
[1778462316819,37.45,81639.08,0.0,0.03738,2e-05,11.7019]
[1778462321853,37.45,81636.41,0.0,0.03733,2e-05,11.68996]
[1778462322897,37.45,81636.41,0.0,0.03733,2e-05,11.68996]
[1778462322998,37.45,81632.43,0.0,0.03727,2e-05,11.67371]
[1778462325884,37.45,81622.87,0.0,0.03712,2e-05,11.63464]
[1778462330965,37.45,81616.63,0.0,0.03702,2e-05,11.60718]
[1778462336961,37.45,81619.94,0.0,0.03706,2e-05,11.61865]
[1778462341997,37.44,81623.11,0.0,0.03711,2e-05,11.6308]
[1778462346594,37.44,81631.32,0.0,0.03723,2e-05,11.66341]
[1778462346657,37.44,81635.15,0.0,0.03729,2e-05,11.6785]
[1778462350053,37.44,81646.17,0.0,0.03745,2e-05,11.72223]
[1778462352738,37.44,81647.82,0.0,0.03748,2e-05,11.72863]
[1778462352839,37.44,81647.82,0.0,0.03747,2e-05,11.72809]
[1778462358113,37.44,81649.6,0.0,0.0375,2e-05,11.73379]
[1778462363152,37.44,81655.26,0.0,0.03758,2e-05,11.75512]
[1778462368189,37.44,81658.25,0.0,0.03762,2e-05,11.76554]
[1778462372277,37.44,81657.19,0.0,0.03759,2e-05,11.75869]
[1778462372351,37.44,81664.58,0.0,0.0377,2e-05,11.78823]
[1778462376243,37.44,81677.12,0.0,0.03789,2e-05,11.83773]
[1778462378820,37.44,81676.86,0.0,0.03788,2e-05,11.83626]
[1778462379264,37.43,81678.95,0.0,0.03791,2e-05,11.84384]
[1778462384299,37.43,81673.02,0.0,0.03781,2e-05,11.81749]
[1778462387322,37.43,81688.45,0.0,0.03804,2e-05,11.8784]
[1778462392354,37.43,81691.7,0.0,0.03808,2e-05,11.88909]
[1778462397389,37.43,81687.39,0.0,0.03801,2e-05,11.8689]
[1778462402425,37.42,81682.31,0.0,0.03792,2e-05,11.84526]
[1778462406453,37.42,81671.9,0.0,0.03775,2e-05,11.8017]
[1778462411547,37.42,81683.46,0.0,0.03792,2e-05,11.84644]
[1778462417530,37.42,81667.04,0.0,0.03765,2e-05,11.77572]
[1778462418796,37.42,81667.04,0.0,0.03765,2e-05,11.77572]
[1778462418885,37.41,81659.35,0.0,0.03753,2e-05,11.74329]
[1778462421616,37.41,81649.93,0.0,0.03738,2e-05,11.70414]
[1778462424810,37.41,81644.37,0.0,0.03729,2e-05,11.68021]
[1778462424858,37.41,81639.47,0.0,0.03721,2e-05,11.66004]
[1778462428617,37.41,81653.62,0.0,0.03742,2e-05,11.71569]
[1778462433643,37.41,81651.48,0.0,0.03738,2e-05,11.70317]
[1778462438678,37.4,81649.61,0.0,0.03734,2e-05,11.6928]
[1778462441701,37.4,81639.31,0.0,0.03718,2e-05,11.65]
[1778462445730,37.4,81650.72,0.0,0.03734,2e-05,11.69428]
[1778462450767,37.4,81653.23,0.0,0.03737,2e-05,11.7021]
[1778462454793,37.4,81662.15,0.0,0.0375,2e-05,11.73613]
[1778462459829,37.39,81662.37,0.0,0.03749,2e-05,11.73438]
[1778462462860,37.39,81646.8,0.0,0.03725,2e-05,11.67009]
[1778462467888,37.39,81642.44,0.0,0.03718,2e-05,11.65056]
[1778462474953,37.39,81647.15,0.0,0.03724,2e-05,11.66666]
[1778462479978,37.39,81654.79,0.0,0.03735,2e-05,11.69522]
[1778462485015,37.38,81648.29,0.0,0.03724,2e-05,11.66689]
[1778462490055,37.38,81645.73,0.0,0.03719,2e-05,11.65459]
[1778462495090,37.38,81646.6,0.0,0.03719,2e-05,11.65459]
[1778462500125,37.38,81646.06,0.0,0.03718,2e-05,11.6512]
[1778462505650,37.38,81645.27,0.0,0.03717,2e-05,11.64746]
[1778462505691,37.38,81629.77,0.0,0.03693,2e-05,11.58516]
[1778462511918,37.38,81633.19,0.0,0.03698,2e-05,11.59847]
[1778462512019,37.38,81638.26,0.0,0.03706,2e-05,11.61869]
[1778462516237,37.38,81629.15,0.0,0.03692,2e-05,11.58186]
[1778462521272,37.38,81632.03,0.0,0.03696,2e-05,11.59309]
[1778462526307,37.38,81629.36,0.0,0.03692,2e-05,11.58218]
[1778462531343,37.38,81629.12,0.0,0.03692,2e-05,11.58107]
[1778462537384,37.38,81636.08,0.0,0.03702,2e-05,11.60867]
[1778462542420,37.38,81641.87,0.0,0.0371,2e-05,11.6315]
[1778462546449,37.38,81656.38,0.0,0.03732,2e-05,11.6894]
[1778462551484,37.38,81658.45,0.0,0.03735,2e-05,11.69523]
[1778462556518,37.37,81659.09,0.0,0.03735,2e-05,11.69674]
[1778462561553,37.37,81664.14,0.0,0.03742,2e-05,11.71604]
[1778462566588,37.37,81666.91,0.0,0.03746,2e-05,11.726]
[1778462571624,37.37,81668.18,0.0,0.03748,2e-05,11.72984]
[1778462576659,37.37,81669.91,0.0,0.0375,2e-05,11.73553]
[1778462581695,37.37,81683.15,0.0,0.03769,2e-05,11.78772]
[1778462583707,37.37,81692.1,0.0,0.03783,2e-05,11.82345]
[1778462584638,37.37,81692.1,0.0,0.03783,2e-05,11.82345]
[1778462584714,37.37,81692.7,0.0,0.03784,2e-05,11.82554]
[1778462586730,37.37,81707.18,0.0,0.03806,2e-05,11.8836]
[1778462592096,37.36,81712.87,0.0,0.03814,2e-05,11.9049]
[1778462592831,37.36,81717.98,0.0,0.03821,2e-05,11.92414]
[1778462598815,37.36,81711.82,0.0,0.0381,2e-05,11.89558]
[1778462603844,37.36,81710.36,0.0,0.03807,2e-05,11.88749]
[1778462603933,37.36,81701.09,0.0,0.03793,2e-05,11.84924]
[1778462609896,37.35,81695.33,0.0,0.03783,2e-05,11.82314]
[1778462610324,37.35,81695.33,0.0,0.03783,2e-05,11.82314]
[1778462610903,37.35,81695.91,0.0,0.03783,2e-05,11.82509]
[1778462615950,37.35,81704.79,0.0,0.03796,2e-05,11.85749]
[1778462620986,37.35,81704.9,0.0,0.03795,2e-05,11.85567]
[1778462625018,37.35,81716.0,0.0,0.03811,2e-05,11.89906]
[1778462627241,37.35,81719.26,0.0,0.03816,2e-05,11.91136]
[1778462628039,37.35,81727.89,0.0,0.03829,2e-05,11.94608]
[1778462632067,37.35,81754.47,0.0,0.0387,2e-05,12.05338]
[1778462634999,37.34,81758.82,0.0,0.03876,2e-05,12.06983]
[1778462635087,37.34,81759.01,0.0,0.03876,2e-05,12.07037]
[1778462635349,37.34,81759.01,0.0,0.03876,2e-05,12.07037]
[1778462635440,37.34,81759.01,0.0,0.03876,2e-05,12.07037]
[1778462635469,37.34,81759.01,0.0,0.03876,2e-05,12.07037]
[1778462635545,37.34,81759.01,0.0,0.03876,2e-05,12.07037]
[1778462635590,37.34,81759.01,0.0,0.03876,2e-05,12.07037]
[1778462635610,37.34,81759.01,0.0,0.03876,2e-05,12.07037]
[1778462635625,37.34,81759.01,0.0,0.03876,2e-05,12.07037]
[1778462635713,37.34,81759.01,0.0,0.03876,2e-05,12.07037]
[1778462635745,37.34,81759.01,0.0,0.03876,2e-05,12.07037]
[1778462635881,37.34,81759.01,0.0,0.03876,2e-05,12.07037]
[1778462635893,37.34,81759.01,0.0,0.03876,2e-05,12.07037]
[1778462636010,37.34,81759.01,0.0,0.03876,2e-05,12.07037]
[1778462636041,37.34,81759.01,0.0,0.03876,2e-05,12.07037]
[1778462636095,37.34,81759.23,0.0,0.03877,2e-05,12.07103]
[1778462641075,37.34,81756.12,0.0,0.03871,2e-05,12.0556]
[1778462641085,37.34,81756.12,0.0,0.03871,2e-05,12.0556]
[1778462641136,37.34,81748.08,0.0,0.03858,2e-05,12.02175]
[1778462646165,37.34,81742.62,0.0,0.03848,2e-05,11.99573]
[1778462648182,37.34,81733.16,0.0,0.03833,2e-05,11.95561]
[1778462650192,37.33,81724.42,0.0,0.03819,2e-05,11.9186]
[1778462655227,37.33,81722.46,0.0,0.03814,2e-05,11.90786]
[1778462658249,37.33,81731.35,0.0,0.03828,2e-05,11.94258]
[1778462662486,37.33,81737.39,0.0,0.03836,2e-05,11.96554]
[1778462662509,37.33,81737.39,0.0,0.03836,2e-05,11.96554]
[1778462662543,37.33,81737.39,0.0,0.03836,2e-05,11.96554]
[1778462662614,37.33,81737.39,0.0,0.03836,2e-05,11.96554]
[1778462662634,37.33,81737.39,0.0,0.03836,2e-05,11.96554]
[1778462662741,37.33,81737.39,0.0,0.03836,2e-05,11.96554]
[1778462662751,37.33,81737.39,0.0,0.03836,2e-05,11.96554]
[1778462662825,37.33,81737.39,0.0,0.03836,2e-05,11.96554]
[1778462662842,37.33,81737.39,0.0,0.03836,2e-05,11.96554]
[1778462662957,37.33,81737.39,0.0,0.03836,2e-05,11.96554]
[1778462662987,37.33,81737.39,0.0,0.03836,2e-05,11.96554]
[1778462663055,37.33,81737.39,0.0,0.03836,2e-05,11.96554]
[1778462663080,37.33,81737.39,0.0,0.03836,2e-05,11.96554]
[1778462663150,37.33,81742.06,0.0,0.03843,2e-05,11.98342]
[1778462666247,37.33,81746.89,0.0,0.0385,2e-05,12.00259]
[1778462666268,37.33,81746.89,0.0,0.0385,2e-05,12.00259]
[1778462666309,37.33,81747.02,0.0,0.0385,2e-05,12.00176]
[1778462671339,37.32,81739.17,0.0,0.03836,2e-05,11.96463]
[1778462676376,37.32,81739.34,0.0,0.03835,2e-05,11.9622]
[1778462680494,37.32,81734.37,0.0,0.03827,2e-05,11.94002]
[1778462680521,37.32,81734.37,0.0,0.03827,2e-05,11.94002]
[1778462680534,37.32,81729.55,0.0,0.03819,2e-05,11.91971]
[1778462686446,37.31,81729.08,0.0,0.03817,2e-05,11.9151]
[1778462686554,37.31,81729.08,0.0,0.03817,2e-05,11.9151]
[1778462686564,37.31,81729.08,0.0,0.03817,2e-05,11.9151]
[1778462686659,37.31,81729.08,0.0,0.03817,2e-05,11.9151]
[1778462686683,37.31,81729.08,0.0,0.03817,2e-05,11.9151]
[1778462686743,37.31,81729.08,0.0,0.03817,2e-05,11.9151]
[1778462686771,37.31,81729.08,0.0,0.03817,2e-05,11.9151]
[1778462686848,37.31,81729.08,0.0,0.03817,2e-05,11.9151]
[1778462686862,37.31,81729.08,0.0,0.03817,2e-05,11.9151]
[1778462686953,37.31,81729.08,0.0,0.03817,2e-05,11.9151]
[1778462686974,37.31,81729.08,0.0,0.03817,2e-05,11.9151]
[1778462686988,37.31,81727.9,0.0,0.03815,2e-05,11.90922]
[1778462692495,37.31,81725.62,0.0,0.0381,2e-05,11.89732]
[1778462695166,37.31,81724.94,0.0,0.03809,2e-05,11.89404]
[1778462695264,37.31,81724.75,0.0,0.03808,2e-05,11.89225]
[1778462695515,37.31,81724.75,0.0,0.03808,2e-05,11.89225]
[1778462698804,37.31,81724.82,0.0,0.03808,2e-05,11.89154]
[1778462698839,37.31,81724.82,0.0,0.03808,2e-05,11.89154]
[1778462698865,37.31,81724.82,0.0,0.03808,2e-05,11.89154]
[1778462698946,37.31,81724.82,0.0,0.03808,2e-05,11.89154]
[1778462698954,37.31,81724.82,0.0,0.03808,2e-05,11.89154]
[1778462699049,37.31,81724.82,0.0,0.03808,2e-05,11.89154]
[1778462699072,37.31,81724.82,0.0,0.03808,2e-05,11.89154]
[1778462699154,37.31,81724.82,0.0,0.03808,2e-05,11.89154]
[1778462699161,37.31,81724.82,0.0,0.03808,2e-05,11.89154]
[1778462699255,37.31,81726.33,0.0,0.0381,2e-05,11.89671]
[1778462699345,37.31,81726.33,0.0,0.0381,2e-05,11.89671]
[1778462699372,37.31,81726.33,0.0,0.0381,2e-05,11.89671]
[1778462699543,37.31,81726.33,0.0,0.0381,2e-05,11.89671]
[1778462704162,37.31,81732.95,0.0,0.0382,2e-05,11.92225]
[1778462704192,37.31,81732.95,0.0,0.0382,2e-05,11.92225]
[1778462704205,37.3,81739.44,0.0,0.03829,2e-05,11.94774]
[1778462710788,37.3,81731.36,0.0,0.03816,2e-05,11.91239]
[1778462710797,37.3,81731.36,0.0,0.03816,2e-05,11.91239]
[1778462710830,37.3,81731.36,0.0,0.03816,2e-05,11.91239]
[1778462710855,37.3,81731.36,0.0,0.03816,2e-05,11.91239]
[1778462710936,37.3,81731.36,0.0,0.03816,2e-05,11.91239]
[1778462710945,37.3,81731.36,0.0,0.03816,2e-05,11.91239]
[1778462711040,37.3,81731.36,0.0,0.03816,2e-05,11.91239]
[1778462711065,37.3,81731.36,0.0,0.03816,2e-05,11.91239]
[1778462711145,37.3,81731.36,0.0,0.03816,2e-05,11.91239]
[1778462711153,37.3,81731.36,0.0,0.03816,2e-05,11.91239]
[1778462711250,37.3,81731.36,0.0,0.03816,2e-05,11.91239]
[1778462711272,37.3,81728.21,0.0,0.0381,2e-05,11.89795]
[1778462711460,37.3,81728.21,0.0,0.0381,2e-05,11.89795]
[1778462711480,37.3,81728.21,0.0,0.0381,2e-05,11.89795]
[1778462711629,37.3,81728.21,0.0,0.0381,2e-05,11.89795]
[1778462716664,37.3,81731.23,0.0,0.03814,2e-05,11.90775]
[1778462719756,37.3,81727.21,0.0,0.03807,2e-05,11.8903]
[1778462719841,37.3,81727.21,0.0,0.03807,2e-05,11.8903]
[1778462719887,37.3,81706.14,0.0,0.03775,2e-05,11.80401]
[1778462725729,37.29,81703.99,0.0,0.03771,2e-05,11.79302]
[1778462730768,37.29,81713.86,0.0,0.03785,2e-05,11.83141]
[1778462735804,37.29,81713.98,0.0,0.03784,2e-05,11.82841]
[1778462740839,37.29,81718.56,0.0,0.0379,2e-05,11.84509]
[1778462745881,37.29,81717.52,0.0,0.03788,2e-05,11.8389]
[1778462750916,37.29,81724.34,0.0,0.03798,2e-05,11.86469]
[1778462755953,37.28,81726.93,0.0,0.03801,2e-05,11.87308]
[1778462757966,37.28,81712.86,0.0,0.03779,2e-05,11.81486]
[1778462763000,37.28,81708.95,0.0,0.03772,2e-05,11.79708]
[1778462768035,37.28,81707.38,0.0,0.03769,2e-05,11.78874]
[1778462773070,37.28,81716.0,0.0,0.03781,2e-05,11.82219]
[1778462773714,37.28,81716.0,0.0,0.03781,2e-05,11.82219]
[1778462774300,37.28,81734.57,0.0,0.0381,2e-05,11.89753]
[1778462779332,37.28,81737.06,0.0,0.03813,2e-05,11.90583]
[1778462781580,37.27,81730.63,0.0,0.03803,2e-05,11.87806]
[1778462782134,37.27,81726.57,0.0,0.03796,2e-05,11.861]
[1778462785796,37.27,81733.91,0.0,0.03807,2e-05,11.88963]
[1778462786010,37.27,81733.91,0.0,0.03807,2e-05,11.88963]
[1778462786029,37.27,81733.91,0.0,0.03807,2e-05,11.88963]
[1778462786094,37.27,81733.91,0.0,0.03807,2e-05,11.88963]
[1778462786116,37.27,81733.91,0.0,0.03807,2e-05,11.88963]
[1778462786203,37.27,81733.91,0.0,0.03807,2e-05,11.88963]
[1778462786236,37.27,81733.91,0.0,0.03807,2e-05,11.88963]
[1778462786283,37.27,81733.91,0.0,0.03807,2e-05,11.88963]
[1778462786296,37.27,81733.91,0.0,0.03807,2e-05,11.88963]
[1778462786298,37.27,81734.65,0.0,0.03808,2e-05,11.89219]
[1778462786388,37.27,81734.65,0.0,0.03808,2e-05,11.89219]
[1778462786416,37.27,81734.65,0.0,0.03808,2e-05,11.89219]
[1778462786976,37.27,81734.65,0.0,0.03808,2e-05,11.89219]
[1778462787001,37.27,81734.65,0.0,0.03808,2e-05,11.89219]
[1778462787168,37.27,81734.65,0.0,0.03808,2e-05,11.89172]
[1778462792204,37.27,81737.48,0.0,0.03811,2e-05,11.89931]
[1778462797239,37.27,81737.55,0.0,0.0381,2e-05,11.89716]
[1778462800773,37.27,81729.58,0.0,0.03797,2e-05,11.86318]
[1778462800793,37.27,81729.58,0.0,0.03797,2e-05,11.86318]
[1778462801270,37.26,81728.84,0.0,0.03796,2e-05,11.8597]
[1778462804333,37.26,81709.59,0.0,0.03766,2e-05,11.78011]
[1778462810334,37.26,81709.3,0.0,0.03764,2e-05,11.77704]
[1778462815366,37.26,81707.55,0.0,0.03761,2e-05,11.7685]
[1778462820402,37.26,81708.9,0.0,0.03763,2e-05,11.77257]
[1778462825436,37.26,81700.14,0.0,0.03749,2e-05,11.73563]
[1778462827676,37.26,81701.95,0.0,0.03751,2e-05,11.74273]
[1778462827694,37.26,81697.77,0.0,0.03745,2e-05,11.72557]
[1778462834184,37.26,81699.82,0.0,0.03748,2e-05,11.73282]
[1778462834218,37.26,81690.38,0.0,0.03733,2e-05,11.69421]
[1778462838246,37.26,81688.01,0.0,0.03729,2e-05,11.68427]
[1778462838262,37.25,81667.28,0.0,0.03698,2e-05,11.60046]
[1778462843718,37.25,81669.69,0.0,0.03701,2e-05,11.61008]
[1778462843795,37.25,81666.65,0.0,0.03697,2e-05,11.59783]
[1778462849609,37.25,81672.03,0.0,0.03705,2e-05,11.61945]
[1778462854644,37.25,81671.28,0.0,0.03703,2e-05,11.61473]
[1778462859680,37.25,81669.35,0.0,0.037,2e-05,11.60684]
[1778462864756,37.25,81669.05,0.0,0.037,2e-05,11.60553]
[1778462870756,37.25,81664.5,0.0,0.03693,2e-05,11.58716]
[1778462872378,37.25,81653.94,0.0,0.03677,2e-05,11.5448]
[1778462876447,37.25,81645.92,0.0,0.03665,2e-05,11.51291]
[1778462876798,37.25,81639.66,0.0,0.03656,1e-05,11.488]
[1778462882421,37.26,81640.68,0.0,0.03657,1e-05,11.49273]
[1778462882840,37.26,81640.78,0.0,0.03658,1e-05,11.49346]
[1778462887876,37.26,81640.29,0.0,0.03657,1e-05,11.49235]
[1778462891903,37.26,81625.64,0.0,0.03636,1e-05,11.43464]
[1778462896943,37.26,81630.75,0.0,0.03644,1e-05,11.4562]
[1778462897952,37.26,81630.75,0.0,0.03644,1e-05,11.4562]
[1778462898000,37.26,81622.62,0.0,0.03632,1e-05,11.42408]
[1778462900972,37.26,81632.11,0.0,0.03646,1e-05,11.46253]
[1778462904135,37.26,81637.46,0.0,0.03654,1e-05,11.48438]
[1778462904197,37.26,81640.38,0.0,0.03659,1e-05,11.49642]
[1778462910035,37.26,81649.78,0.0,0.03673,2e-05,11.53477]
[1778462912049,37.26,81660.48,0.0,0.03689,2e-05,11.57636]
[1778462917083,37.26,81669.09,0.0,0.03702,2e-05,11.6111]
[1778462922122,37.26,81677.28,0.0,0.03714,2e-05,11.64391]
[1778462927158,37.26,81677.36,0.0,0.03714,2e-05,11.64387]
[1778462932193,37.26,81673.02,0.0,0.03708,2e-05,11.62592]
[1778462937229,37.26,81672.39,0.0,0.03706,2e-05,11.62309]
[1778462942265,37.26,81663.0,0.0,0.03692,2e-05,11.58517]
[1778462947300,37.26,81664.05,0.0,0.03694,2e-05,11.58947]
[1778462952334,37.26,81664.86,0.0,0.03695,2e-05,11.59276]
[1778462954348,37.26,81655.69,0.0,0.03681,2e-05,11.55596]
[1778462959383,37.26,81648.94,0.0,0.03671,2e-05,11.52925]
[1778462964418,37.26,81649.64,0.0,0.03672,2e-05,11.53254]
[1778462969454,37.26,81650.62,0.0,0.03674,2e-05,11.53694]
[1778462970461,37.26,81661.2,0.0,0.0369,2e-05,11.57944]
[1778462975496,37.26,81664.6,0.0,0.03695,2e-05,11.59168]
[1778462980530,37.26,81658.28,0.0,0.03685,2e-05,11.5664]
[1778462985567,37.26,81650.2,0.0,0.03673,2e-05,11.53424]
[1778462990601,37.26,81647.23,0.0,0.03669,2e-05,11.52285]
[1778462996520,37.26,81648.81,0.0,0.03672,2e-05,11.52963]
[1778463002280,37.26,81636.54,0.0,0.03653,1e-05,11.48142]
[1778463002390,37.26,81631.89,0.0,0.03647,1e-05,11.46322]
[1778463002742,37.26,81619.47,0.0,0.03628,1e-05,11.41379]
[1778463007722,37.26,81609.83,0.0,0.03614,1e-05,11.37675]
[1778463011089,37.27,81604.67,0.0,0.03607,1e-05,11.35693]
[1778463011125,37.27,81616.03,0.0,0.03624,1e-05,11.40233]
[1778463016791,37.27,81613.75,0.0,0.03621,1e-05,11.39528]
[1778463021826,37.27,81615.85,0.0,0.03625,1e-05,11.40515]
[1778463023841,37.27,81606.99,0.0,0.03612,1e-05,11.37059]
[1778463026791,37.27,81604.52,0.0,0.03609,1e-05,11.36144]
[1778463026865,37.27,81596.19,0.0,0.03596,1e-05,11.32884]
[1778463031897,37.27,81588.5,0.0,0.03585,1e-05,11.29901]
[1778463032909,37.27,81579.69,0.0,0.03573,1e-05,11.2647]
[1778463034776,37.27,81578.33,0.0,0.03571,1e-05,11.25981]
[1778463034920,37.27,81574.65,0.0,0.03566,1e-05,11.24584]
[1778463037939,37.28,81565.46,0.0,0.03553,1e-05,11.21138]
[1778463041966,37.28,81554.72,0.0,0.03538,1e-05,11.17071]
[1778463047004,37.28,81557.44,0.0,0.03543,1e-05,11.18463]
[1778463052037,37.28,81556.8,0.0,0.03543,1e-05,11.18527]
[1778463057072,37.29,81555.45,0.0,0.03542,1e-05,11.18309]
[1778463062113,37.29,81552.84,0.0,0.0354,1e-05,11.17603]
[1778463063348,37.29,81552.84,0.0,0.0354,1e-05,11.17603]
[1778463063446,37.29,81524.19,0.0,0.03498,1e-05,11.06484]
[1778463068153,37.29,81512.89,0.0,0.03482,1e-05,11.02065]
[1778463069294,37.29,81522.28,0.0,0.03495,1e-05,11.05711]
[1778463071379,37.29,81522.06,0.0,0.03495,1e-05,11.0563]
[1778463071419,37.29,81520.05,0.0,0.03492,1e-05,11.04858]
[1778463072779,37.29,81520.17,0.0,0.03492,1e-05,11.04905]
[1778463073188,37.29,81519.96,0.0,0.03492,1e-05,11.04825]
[1778463075203,37.29,81510.36,0.0,0.03478,1e-05,11.01105]
[1778463079275,37.29,81506.84,0.0,0.03473,1e-05,10.99761]
[1778463079359,37.29,81507.08,0.0,0.03474,1e-05,10.99864]
[1778463080832,37.29,81507.01,0.0,0.03474,1e-05,10.99847]
[1778463081245,37.29,81508.79,0.0,0.03476,1e-05,11.00548]
[1778463082251,37.29,81526.38,0.0,0.03502,1e-05,11.07389]
[1778463083260,37.29,81535.32,0.0,0.03515,1e-05,11.10882]
[1778463088012,37.29,81538.14,0.0,0.03519,1e-05,11.12092]
[1778463088295,37.29,81539.14,0.0,0.03521,1e-05,11.12531]
[1778463093329,37.3,81541.67,0.0,0.03525,1e-05,11.13611]
[1778463096740,37.3,81541.12,0.0,0.03525,1e-05,11.13537]
[1778463097357,37.3,81548.12,0.0,0.03535,1e-05,11.1632]
[1778463101385,37.3,81557.56,0.0,0.0355,1e-05,11.20192]
[1778463102391,37.3,81566.68,0.0,0.03563,1e-05,11.23811]
[1778463105127,37.3,81570.36,0.0,0.03569,1e-05,11.2536]
[1778463105414,37.3,81570.14,0.0,0.03569,1e-05,11.25302]
[1778463110454,37.3,81572.01,0.0,0.03572,1e-05,11.2617]
[1778463115489,37.3,81569.17,0.0,0.03569,1e-05,11.25305]
[1778463120525,37.31,81569.96,0.0,0.03571,1e-05,11.25875]
[1778463125562,37.31,81571.08,0.0,0.03574,1e-05,11.26566]
[1778463130599,37.31,81564.77,0.0,0.03565,1e-05,11.24339]
[1778463135634,37.31,81567.64,0.0,0.0357,1e-05,11.25721]
[1778463140670,37.32,81559.66,0.0,0.0356,1e-05,11.2284]
[1778463142684,37.32,81569.47,0.0,0.03575,1e-05,11.26803]
[1778463146585,37.32,81569.3,0.0,0.03574,1e-05,11.26788]
[1778463146712,37.32,81570.15,0.0,0.03576,1e-05,11.2727]
[1778463147718,37.32,81579.65,0.0,0.0359,1e-05,11.31062]
[1778463152753,37.32,81584.37,0.0,0.03598,1e-05,11.32983]
[1778463153741,37.32,81584.37,0.0,0.03598,1e-05,11.32983]
[1778463153760,37.32,81578.52,0.0,0.03589,1e-05,11.30713]
[1778463156849,37.32,81592.11,0.0,0.0361,1e-05,11.36206]
[1778463163831,37.33,81590.07,0.0,0.03608,1e-05,11.35652]
[1778463168865,37.33,81589.94,0.0,0.03608,1e-05,11.35775]
[1778463173901,37.33,81591.08,0.0,0.03611,1e-05,11.36396]
[1778463178936,37.33,81593.47,0.0,0.03615,1e-05,11.37503]
[1778463183971,37.33,81594.67,0.0,0.03617,1e-05,11.38133]
[1778463186368,37.33,81594.75,0.0,0.03617,1e-05,11.38195]
[1778463186441,37.33,81606.68,0.0,0.03635,1e-05,11.42957]
[1778463189412,37.33,81617.23,0.0,0.03651,1e-05,11.47236]
[1778463192026,37.33,81629.3,0.0,0.0367,2e-05,11.52101]
[1778463193725,37.33,81629.3,0.0,0.0367,2e-05,11.52101]
[1778463194042,37.33,81636.42,0.0,0.0368,2e-05,11.54967]
[1778463198069,37.33,81646.25,0.0,0.03695,2e-05,11.58918]
[1778463201090,37.33,81660.22,0.0,0.03716,2e-05,11.64521]
[1778463206130,37.33,81658.66,0.0,0.03714,2e-05,11.63831]
[1778463211165,37.33,81660.65,0.0,0.03716,2e-05,11.64426]
[1778463212256,37.33,81660.65,0.0,0.03716,2e-05,11.64426]
[1778463212349,37.33,81672.07,0.0,0.03733,2e-05,11.69016]
[1778463218213,37.33,81674.56,0.0,0.03737,2e-05,11.69911]
[1778463218946,37.33,81674.56,0.0,0.03737,2e-05,11.69911]
[1778463219220,37.33,81674.82,0.0,0.03737,2e-05,11.69995]
[1778463224256,37.33,81674.13,0.0,0.03736,2e-05,11.69617]
[1778463229292,37.33,81683.41,0.0,0.03749,2e-05,11.73266]
[1778463234327,37.33,81692.16,0.0,0.03762,2e-05,11.76681]
[1778463236340,37.33,81680.96,0.0,0.03745,2e-05,11.72093]
[1778463241376,37.33,81670.35,0.0,0.03728,2e-05,11.67685]
[1778463244397,37.33,81659.22,0.0,0.03711,2e-05,11.63146]
[1778463246403,37.33,81657.99,0.0,0.03709,2e-05,11.62637]
[1778463246429,37.33,81644.75,0.0,0.03689,2e-05,11.57311]
[1778463251447,37.33,81642.19,0.0,0.03685,2e-05,11.56262]
[1778463252337,37.33,81642.19,0.0,0.03685,2e-05,11.56262]
[1778463252454,37.33,81640.01,0.0,0.03682,2e-05,11.5539]
[1778463254469,37.33,81628.6,0.0,0.03665,1e-05,11.50833]
[1778463259504,37.33,81624.34,0.0,0.03659,1e-05,11.49177]
[1778463264539,37.33,81616.35,0.0,0.03647,1e-05,11.46064]
[1778463271590,37.33,81614.62,0.0,0.03644,1e-05,11.4535]
[1778463272613,37.33,81601.36,0.0,0.03625,1e-05,11.40121]
[1778463274614,37.33,81589.11,0.0,0.03607,1e-05,11.35316]
[1778463279650,37.33,81588.36,0.0,0.03606,1e-05,11.35187]
[1778463281665,37.33,81573.53,0.0,0.03585,1e-05,11.29404]
[1778463286701,37.33,81574.81,0.0,0.03588,1e-05,11.30123]
[1778463291736,37.33,81577.23,0.0,0.03591,1e-05,11.31026]
[1778463296771,37.33,81569.66,0.0,0.0358,1e-05,11.28002]
[1778463301806,37.33,81566.63,0.0,0.03575,1e-05,11.26784]
[1778463306840,37.33,81569.81,0.0,0.0358,1e-05,11.28013]
[1778463311878,37.33,81574.34,0.0,0.03586,1e-05,11.29758]
[1778463316910,37.33,81561.85,0.0,0.03568,1e-05,11.24802]
[1778463321946,37.33,81560.01,0.0,0.03565,1e-05,11.24072]
[1778463326982,37.33,81554.34,0.0,0.03557,1e-05,11.21847]
[1778463332019,37.33,81558.46,0.0,0.03562,1e-05,11.23325]
[1778463337053,37.33,81559.67,0.0,0.03564,1e-05,11.23813]
[1778463342088,37.33,81561.46,0.0,0.03567,1e-05,11.24516]
[1778463346117,37.33,81544.26,0.0,0.03541,1e-05,11.17777]
[1778463351155,37.33,81542.46,0.0,0.03539,1e-05,11.17121]
[1778463356191,37.33,81539.32,0.0,0.03535,1e-05,11.15952]
[1778463360223,37.33,81524.18,0.0,0.03513,1e-05,11.10083]
[1778463361030,37.33,81524.18,0.0,0.03513,1e-05,11.10083]
[1778463361229,37.33,81519.86,0.0,0.03507,1e-05,11.08415]
[1778463362236,37.33,81508.71,0.0,0.03491,1e-05,11.04121]
[1778463367857,37.34,81507.73,0.0,0.0349,1e-05,11.03861]
[1778463368354,37.34,81506.59,0.0,0.03488,1e-05,11.03482]
[1778463374320,37.34,81499.23,0.0,0.03478,1e-05,11.00823]
[1778463379355,37.34,81499.29,0.0,0.03479,1e-05,11.01029]
[1778463381876,37.34,81502.82,0.0,0.03484,1e-05,11.02433]
[1778463381899,37.34,81512.55,0.0,0.03499,1e-05,11.06244]
[1778463383386,37.34,81521.44,0.0,0.03512,1e-05,11.09769]
[1778463388312,37.34,81523.76,0.0,0.03515,1e-05,11.10741]
[1778463388422,37.34,81526.41,0.0,0.03519,1e-05,11.11788]
[1778463393457,37.34,81523.83,0.0,0.03515,1e-05,11.1069]
[1778463398570,37.34,81526.99,0.0,0.0352,1e-05,11.11988]
[1778463400437,37.34,81527.07,0.0,0.0352,1e-05,11.12032]
[1778463400520,37.34,81538.56,0.0,0.03537,1e-05,11.16529]
[1778463405539,37.35,81542.11,0.0,0.03543,1e-05,11.18171]
[1778463407191,37.35,81542.22,0.0,0.03544,1e-05,11.18269]
[1778463407553,37.35,81544.42,0.0,0.03547,1e-05,11.19185]
[1778463412589,37.35,81543.09,0.0,0.03546,1e-05,11.18827]
[1778463417624,37.35,81535.01,0.0,0.03534,1e-05,11.15675]
[1778463422658,37.35,81535.77,0.0,0.03535,1e-05,11.16001]
[1778463427695,37.35,81546.61,0.0,0.03551,1e-05,11.20265]
[1778463430714,37.35,81533.38,0.0,0.03532,1e-05,11.15093]
[1778463433735,37.35,81517.62,0.0,0.03509,1e-05,11.08961]
[1778463438855,37.35,81514.25,0.0,0.03504,1e-05,11.07721]
[1778463444813,37.35,81511.3,0.0,0.03501,1e-05,11.06696]
[1778463447835,37.35,81520.56,0.0,0.03514,1e-05,11.10359]
[1778463452869,37.35,81514.79,0.0,0.03506,1e-05,11.08047]
[1778463457908,37.35,81507.95,0.0,0.03496,1e-05,11.05482]
[1778463458166,37.35,81507.95,0.0,0.03496,1e-05,11.05482]
[1778463458995,37.35,81489.59,0.0,0.0347,1e-05,10.98392]
[1778463463995,37.35,81488.84,0.0,0.03469,1e-05,10.98211]
[1778463464033,37.36,81488.76,0.0,0.03469,1e-05,10.98214]
[1778463469988,37.36,81487.23,0.0,0.03468,1e-05,10.97825]
[1778463475024,37.36,81486.05,0.0,0.03467,1e-05,10.97539]
[1778463480059,37.36,81487.31,0.0,0.03469,1e-05,10.98199]
[1778463485693,37.36,81485.35,0.0,0.03467,1e-05,10.97576]
[1778463491136,37.36,81486.28,0.0,0.03469,1e-05,10.98175]
[1778463496170,37.37,81496.18,0.0,0.03484,1e-05,11.02168]
[1778463499287,37.37,81508.07,0.0,0.03502,1e-05,11.06866]
[1778463505233,37.37,81506.66,0.0,0.035,1e-05,11.06453]
[1778463510268,37.37,81508.93,0.0,0.03504,1e-05,11.07434]
[1778463515306,37.37,81509.99,0.0,0.03505,1e-05,11.0779]
[1778463519342,37.37,81519.77,0.0,0.0352,1e-05,11.11682]
[1778463524373,37.37,81535.7,0.0,0.03543,1e-05,11.1795]
[1778463526966,37.37,81536.96,0.0,0.03545,1e-05,11.18452]
[1778463527021,37.37,81536.32,0.0,0.03544,1e-05,11.18203]
[1778463533001,37.37,81537.66,0.0,0.03546,1e-05,11.18783]
[1778463533008,37.37,81537.55,0.0,0.03546,1e-05,11.18793]
[1778463538471,37.38,81537.21,0.0,0.03547,1e-05,11.18976]
[1778463543496,37.38,81536.04,0.0,0.03546,1e-05,11.18675]
[1778463543595,37.38,81524.62,0.0,0.0353,1e-05,11.1432]
[1778463549643,37.38,81525.48,0.0,0.03532,1e-05,11.15001]
[1778463555597,37.38,81522.96,0.0,0.03529,1e-05,11.14212]
[1778463562647,37.39,81521.31,0.0,0.03528,1e-05,11.13827]
[1778463567681,37.39,81525.61,0.0,0.03535,1e-05,11.15801]
[1778463571709,37.39,81516.8,0.0,0.03523,1e-05,11.12389]
[1778463573723,37.39,81505.86,0.0,0.03507,1e-05,11.08147]
[1778463578758,37.39,81503.21,0.0,0.03503,1e-05,11.07185]
[1778463583794,37.39,81501.11,0.0,0.03501,1e-05,11.06458]
[1778463587827,37.39,81510.06,0.0,0.03514,1e-05,11.10009]
[1778463592858,37.39,81516.57,0.0,0.03524,1e-05,11.12607]
[1778463597893,37.39,81518.19,0.0,0.03526,1e-05,11.13284]
[1778463602928,37.39,81512.65,0.0,0.03518,1e-05,11.11169]
[1778463607967,37.4,81507.41,0.0,0.03511,1e-05,11.09182]
[1778463612999,37.4,81501.04,0.0,0.03502,1e-05,11.06778]
[1778463618034,37.4,81495.14,0.0,0.03494,1e-05,11.0458]
[1778463623070,37.4,81488.24,0.0,0.03484,1e-05,11.02014]
[1778463628108,37.4,81477.04,0.0,0.03469,1e-05,10.97819]
[1778463630122,37.4,81467.93,0.0,0.03456,1e-05,10.94369]
[1778463633142,37.4,81478.01,0.0,0.0347,1e-05,10.98212]
[1778463638183,37.4,81487.25,0.0,0.03484,1e-05,11.0195]
[1778463639190,37.4,81499.12,0.0,0.03501,1e-05,11.0658]
[1778463644227,37.4,81505.04,0.0,0.0351,1e-05,11.08987]
[1778463646241,37.4,81514.3,0.0,0.03524,1e-05,11.1262]
[1778463651275,37.4,81516.52,0.0,0.03527,1e-05,11.13534]
[1778463656312,37.41,81511.21,0.0,0.0352,1e-05,11.1151]
[1778463659330,37.41,81520.47,0.0,0.03533,1e-05,11.15149]
[1778463664365,37.41,81531.64,0.0,0.0355,1e-05,11.19526]
[1778463669401,37.41,81535.39,0.0,0.03555,1e-05,11.20984]
[1778463674437,37.41,81540.67,0.0,0.03563,1e-05,11.2303]
[1778463678103,37.41,81541.44,0.0,0.03564,1e-05,11.23316]
[1778463678145,37.41,81546.59,0.0,0.03571,1e-05,11.2532]
[1778463684033,37.41,81554.57,0.0,0.03583,1e-05,11.28565]
[1778463684133,37.41,81546.67,0.0,0.03572,1e-05,11.25536]
[1778463689542,37.41,81548.06,0.0,0.03575,1e-05,11.26303]
[1778463694578,37.41,81544.95,0.0,0.0357,1e-05,11.24896]
[1778463699623,37.41,81554.36,0.0,0.03584,1e-05,11.28624]
[1778463704654,37.41,81555.55,0.0,0.03586,1e-05,11.29308]
[1778463708067,37.41,81557.47,0.0,0.03589,1e-05,11.30146]
[1778463708072,37.41,81571.13,0.0,0.0361,1e-05,11.35571]
[1778463713718,37.41,81574.57,0.0,0.03616,1e-05,11.37124]
[1778463715239,37.41,81574.57,0.0,0.03616,1e-05,11.37124]
[1778463715277,37.41,81575.36,0.0,0.03617,1e-05,11.37465]
[1778463720766,37.42,81575.54,0.0,0.03618,1e-05,11.37706]
[1778463723787,37.42,81565.62,0.0,0.03603,1e-05,11.33876]
[1778463728823,37.42,81574.74,0.0,0.03618,1e-05,11.3765]
[1778463733125,37.42,81577.03,0.0,0.03621,1e-05,11.38649]
[1778463733218,37.42,81582.89,0.0,0.0363,1e-05,11.40994]
[1778463738894,37.42,81577.93,0.0,0.03623,1e-05,11.39192]
[1778463739935,37.42,81577.93,0.0,0.03623,1e-05,11.39192]
[1778463739938,37.42,81573.99,0.0,0.03618,1e-05,11.37655]
[1778463743928,37.42,81563.12,0.0,0.03602,1e-05,11.33471]
[1778463748963,37.42,81565.3,0.0,0.03606,1e-05,11.34497]
[1778463754000,37.43,81566.9,0.0,0.03608,1e-05,11.35137]
[1778463759033,37.43,81567.14,0.0,0.03609,1e-05,11.35386]
[1778463764068,37.43,81569.3,0.0,0.03613,1e-05,11.36388]
[1778463769104,37.43,81572.17,0.0,0.03618,1e-05,11.37665]
[1778463774138,37.43,81572.52,0.0,0.03619,1e-05,11.37937]
[1778463779175,37.43,81591.1,0.0,0.03647,1e-05,11.45414]
[1778463784211,37.43,81585.08,0.0,0.03638,1e-05,11.43104]
[1778463790252,37.43,81576.65,0.0,0.03626,1e-05,11.39879]
[1778463795287,37.44,81577.97,0.0,0.03629,1e-05,11.40492]
[1778463800323,37.44,81576.98,0.0,0.03628,1e-05,11.40235]
[1778463805357,37.44,81563.02,0.0,0.03608,1e-05,11.34838]
[1778463810399,37.44,81558.62,0.0,0.03601,1e-05,11.33154]
[1778463815434,37.44,81562.51,0.0,0.03606,1e-05,11.34439]
[1778463820471,37.44,81568.33,0.0,0.03615,1e-05,11.36839]
[1778463824499,37.44,81558.96,0.0,0.03602,1e-05,11.33254]
[1778463829538,37.44,81557.84,0.0,0.03601,1e-05,11.32981]
[1778463834572,37.44,81558.47,0.0,0.03602,1e-05,11.33398]
[1778463836629,37.44,81567.91,0.0,0.03616,1e-05,11.37188]
[1778463841514,37.44,81568.45,0.0,0.03618,1e-05,11.37518]
[1778463841735,37.45,81556.94,0.0,0.03601,1e-05,11.33005]
[1778463847623,37.45,81555.73,0.0,0.036,1e-05,11.32691]
[1778463847724,37.45,81560.53,0.0,0.03607,1e-05,11.34616]
[1778463854712,37.45,81564.09,0.0,0.03613,1e-05,11.36236]
[1778463859748,37.45,81561.92,0.0,0.0361,1e-05,11.35528]
[1778463864784,37.45,81560.79,0.0,0.03609,1e-05,11.35233]
[1778463869818,37.45,81556.48,0.0,0.03604,1e-05,11.33689]
[1778463874855,37.46,81554.71,0.0,0.03601,1e-05,11.33004]
[1778463879888,37.46,81546.44,0.0,0.03589,1e-05,11.29811]
[1778463883660,37.46,81544.1,0.0,0.03586,1e-05,11.28847]
[1778463883927,37.46,81533.35,0.0,0.0357,1e-05,11.24616]
[1778463885403,37.46,81511.5,0.0,0.03538,1e-05,11.16059]
[1778463890295,37.46,81505.34,0.0,0.03529,1e-05,11.1368]
[1778463890393,37.46,81502.69,0.0,0.03525,1e-05,11.12668]
[1778463896008,37.46,81503.03,0.0,0.03526,1e-05,11.12878]
[1778463901038,37.46,81502.31,0.0,0.03525,1e-05,11.12637]
[1778463902162,37.46,81490.41,0.0,0.03508,1e-05,11.08056]
[1778463905066,37.46,81499.2,0.0,0.03521,1e-05,11.11498]
[1778463910102,37.46,81492.41,0.0,0.03511,1e-05,11.08961]
[1778463915139,37.46,81489.92,0.0,0.03508,1e-05,11.08092]
[1778463919167,37.46,81478.17,0.0,0.03491,1e-05,11.03601]
[1778463922307,37.46,81469.15,0.0,0.03479,1e-05,11.00214]
[1778463926216,37.46,81454.96,0.0,0.03459,1e-05,10.94874]
[1778463927578,37.46,81453.92,0.0,0.03458,1e-05,10.94507]
[1778463928230,37.46,81452.27,0.0,0.03455,1e-05,10.93873]
[1778463929236,37.46,81427.53,0.0,0.0342,1e-05,10.8434]
[1778463933975,37.46,81422.76,0.0,0.03413,1e-05,10.82325]
[1778463934271,37.46,81422.07,0.0,0.03412,1e-05,10.82056]
[1778463939307,37.46,81419.51,0.0,0.03408,1e-05,10.81049]
[1778463941633,37.46,81418.97,0.0,0.03407,1e-05,10.80834]
[1778463942449,37.46,81409.24,0.0,0.03393,1e-05,10.77125]
[1778463948369,37.46,81416.66,0.0,0.03404,1e-05,10.79965]
[1778463948591,37.46,81416.66,0.0,0.03404,1e-05,10.79965]
[1778463949377,37.46,81416.33,0.0,0.03403,1e-05,10.79841]
[1778463951504,37.46,81413.58,0.0,0.034,1e-05,10.78792]
[1778463952528,37.46,81434.35,0.0,0.03429,1e-05,10.86721]
[1778463954446,37.46,81446.06,0.0,0.03446,1e-05,10.91194]
[1778463958545,37.46,81451.89,0.0,0.03454,1e-05,10.93377]
[1778463959481,37.46,81451.75,0.0,0.03453,1e-05,10.93277]
[1778463964516,37.46,81444.09,0.0,0.03442,1e-05,10.90226]
[1778463969553,37.46,81443.54,0.0,0.03441,1e-05,10.89922]
[1778463974587,37.46,81441.22,0.0,0.03437,1e-05,10.88946]
[1778463979622,37.46,81436.53,0.0,0.0343,1e-05,10.87069]
[1778463981784,37.46,81435.77,0.0,0.03429,1e-05,10.86763]
[1778463981870,37.46,81428.09,0.0,0.03418,1e-05,10.83813]
[1778463987840,37.46,81425.09,0.0,0.03414,1e-05,10.8263]
[1778463987878,37.46,81425.09,0.0,0.03414,1e-05,10.82624]
[1778463990700,37.46,81438.8,0.0,0.03433,1e-05,10.87895]
[1778463996612,37.46,81444.4,0.0,0.03441,1e-05,10.90041]
[1778464001779,37.46,81447.43,0.0,0.03447,1e-05,10.9144]
[1778464007532,37.46,81446.43,0.0,0.03446,1e-05,10.91184]
[1778464007579,37.46,81445.73,0.0,0.03445,1e-05,10.9098]
[1778464012953,37.46,81451.27,0.0,0.03453,1e-05,10.93266]
[1778464018898,37.47,81447.65,0.0,0.03449,1e-05,10.92048]
[1778464021919,37.47,81438.67,0.0,0.03436,1e-05,10.88698]
[1778464026955,37.47,81440.79,0.0,0.0344,1e-05,10.89695]
[1778464031990,37.47,81441.4,0.0,0.03442,1e-05,10.90102]
[1778464037025,37.47,81441.87,0.0,0.03443,1e-05,10.90452]
[1778464042062,37.47,81453.79,0.0,0.03461,1e-05,10.95196]
[1778464046089,37.48,81465.7,0.0,0.03478,1e-05,10.99995]
[1778464050118,37.48,81477.81,0.0,0.03497,1e-05,11.0496]
[1778464055153,37.48,81485.96,0.0,0.03509,1e-05,11.08279]
[1778464060187,37.48,81487.23,0.0,0.03512,1e-05,11.09063]
[1778464062202,37.49,81497.31,0.0,0.03528,1e-05,11.1315]
[1778464067236,37.49,81487.68,0.0,0.03515,1e-05,11.09651]
[1778464072271,37.49,81485.15,0.0,0.03512,1e-05,11.08949]
[1778464077308,37.49,81481.01,0.0,0.03507,1e-05,11.07625]
[1778464082346,37.5,81471.69,0.0,0.03495,1e-05,11.04318]
[1778464087379,37.5,81470.27,0.0,0.03494,1e-05,11.04089]
[1778464090400,37.5,81459.69,0.0,0.0348,1e-05,11.002]
[1778464095439,37.51,81462.1,0.0,0.03484,1e-05,11.01472]
[1778464100470,37.51,81461.45,0.0,0.03485,1e-05,11.01563]
[1778464103584,37.51,81473.58,0.0,0.03503,1e-05,11.06454]
[1778464109533,37.51,81475.25,0.0,0.03507,1e-05,11.07461]
[1778464114568,37.52,81474.69,0.0,0.03507,1e-05,11.07389]
[1778464119603,37.52,81482.12,0.0,0.03519,1e-05,11.10559]
[1778464124638,37.52,81488.28,0.0,0.03529,1e-05,11.1321]
[1778464126652,37.52,81478.94,0.0,0.03515,1e-05,11.09683]
[1778464127658,37.52,81490.31,0.0,0.03532,1e-05,11.14145]
[1778464132694,37.53,81494.92,0.0,0.0354,1e-05,11.16173]
[1778464138736,37.53,81495.44,0.0,0.03541,1e-05,11.16638]
[1778464142763,37.53,81505.28,0.0,0.03556,1e-05,11.20645]
[1778464147798,37.53,81503.91,0.0,0.03555,1e-05,11.203]
[1778464152836,37.53,81514.1,0.0,0.03571,1e-05,11.2446]
[1778464158014,37.54,81526.66,0.0,0.0359,1e-05,11.29529]
[1778464163911,37.54,81534.36,0.0,0.03601,1e-05,11.32669]
[1778464164917,37.54,81552.39,0.0,0.03628,1e-05,11.39806]
[1778464166047,37.54,81568.78,0.0,0.03653,1e-05,11.46287]
[1778464171969,37.54,81578.81,0.0,0.03667,1e-05,11.50123]
[1778464177007,37.54,81575.62,0.0,0.03662,1e-05,11.48811]
[1778464180027,37.54,81586.23,0.0,0.03678,1e-05,11.53002]
[1778464186211,37.54,81587.53,0.0,0.0368,1e-05,11.53462]
[1778464188225,37.54,81599.98,0.0,0.03698,2e-05,11.5836]
[1778464194127,37.53,81597.25,0.0,0.03693,2e-05,11.57144]
[1778464199161,37.53,81595.72,0.0,0.03691,2e-05,11.56428]
[1778464204196,37.53,81594.21,0.0,0.03688,1e-05,11.5573]
[1778464208365,37.53,81572.58,0.0,0.03655,1e-05,11.47059]
[1778464214266,37.53,81571.66,0.0,0.03654,1e-05,11.46646]
[1778464219301,37.53,81566.2,0.0,0.03646,1e-05,11.44464]
[1778464224336,37.53,81563.52,0.0,0.03642,1e-05,11.43399]
[1778464229370,37.53,81557.06,0.0,0.03632,1e-05,11.40848]
[1778464234406,37.53,81558.15,0.0,0.03633,1e-05,11.41152]
[1778464239441,37.53,81557.78,0.0,0.03633,1e-05,11.41025]
[1778464244475,37.53,81557.33,0.0,0.03632,1e-05,11.4087]
[1778464249512,37.53,81559.3,0.0,0.03635,1e-05,11.41668]
[1778464254549,37.53,81547.54,0.0,0.03618,1e-05,11.37047]
[1778464259583,37.53,81545.43,0.0,0.03615,1e-05,11.36271]
[1778464264619,37.53,81544.94,0.0,0.03615,1e-05,11.36137]
[1778464269658,37.53,81540.48,0.0,0.03608,1e-05,11.34447]
[1778464270860,37.53,81518.93,0.0,0.03577,1e-05,11.25976]
[1778464274817,37.53,81507.62,0.0,0.0356,1e-05,11.21538]
[1778464280735,37.53,81504.35,0.0,0.03555,1e-05,11.20302]
[1778464285769,37.53,81501.42,0.0,0.03551,1e-05,11.19232]
[1778464290816,37.54,81502.53,0.0,0.03553,1e-05,11.1975]
[1778464295846,37.54,81505.44,0.0,0.03557,1e-05,11.20814]
[1778464300880,37.54,81500.88,0.0,0.03551,1e-05,11.19114]
[1778464301888,37.54,81491.34,0.0,0.03537,1e-05,11.15417]
[1778464303902,37.54,81479.58,0.0,0.0352,1e-05,11.10892]
[1778464308937,37.54,81481.53,0.0,0.03524,1e-05,11.11796]
[1778464313972,37.54,81478.98,0.0,0.03521,1e-05,11.10951]
[1778464319142,37.54,81464.91,0.0,0.03501,1e-05,11.05656]
[1778464325049,37.54,81472.55,0.0,0.03513,1e-05,11.08818]
[1778464329214,37.55,81482.8,0.0,0.03528,1e-05,11.12926]
[1778464335122,37.55,81478.16,0.0,0.03522,1e-05,11.11305]
[1778464340157,37.55,81478.37,0.0,0.03523,1e-05,11.11554]
[1778464341163,37.55,81487.28,0.0,0.03536,1e-05,11.15047]
[1778464346198,37.55,81496.77,0.0,0.0355,1e-05,11.1887]
[1778464349354,37.55,81507.69,0.0,0.03567,1e-05,11.23191]
[1778464353250,37.55,81518.25,0.0,0.03582,1e-05,11.27229]
[1778464358285,37.55,81520.92,0.0,0.03586,1e-05,11.28314]
[1778464363319,37.55,81525.24,0.0,0.03593,1e-05,11.30114]
[1778464368355,37.55,81527.61,0.0,0.03597,1e-05,11.31169]
[1778464373389,37.56,81529.48,0.0,0.036,1e-05,11.32046]
[1778464378425,37.56,81528.2,0.0,0.03599,1e-05,11.31686]
[1778464383459,37.56,81530.5,0.0,0.03602,1e-05,11.32732]
[1778464387487,37.56,81549.68,0.0,0.03631,1e-05,11.40392]
[1778464392526,37.56,81552.31,0.0,0.03635,1e-05,11.41524]
[1778464397557,37.56,81553.98,0.0,0.03638,1e-05,11.42249]
[1778464402593,37.56,81560.4,0.0,0.03648,1e-05,11.44844]
[1778464407628,37.56,81560.43,0.0,0.03648,1e-05,11.44895]
[1778464412664,37.56,81560.85,0.0,0.03648,1e-05,11.44944]
[1778464417698,37.56,81561.73,0.0,0.0365,1e-05,11.45329]
[1778464422737,37.56,81561.98,0.0,0.0365,1e-05,11.4547]
[1778464427770,37.56,81556.51,0.0,0.03642,1e-05,11.43348]
[1778464432804,37.56,81555.95,0.0,0.03642,1e-05,11.43175]
[1778464438846,37.56,81555.97,0.0,0.03642,1e-05,11.43245]
[1778464443881,37.57,81564.47,0.0,0.03655,1e-05,11.46653]
[1778464448917,37.57,81564.84,0.0,0.03656,1e-05,11.46824]
[1778464456973,37.57,81565.27,0.0,0.03656,1e-05,11.47028]
[1778464464032,37.57,81564.92,0.0,0.03656,1e-05,11.46918]
[1778464469067,37.57,81567.4,0.0,0.0366,1e-05,11.47919]
[1778464473098,37.57,81559.22,0.0,0.03647,1e-05,11.44535]
[1778464474105,37.57,81548.4,0.0,0.03631,1e-05,11.40268]
[1778464479139,37.57,81542.44,0.0,0.03623,1e-05,11.37991]
[1778464484176,37.57,81539.85,0.0,0.03619,1e-05,11.37062]
[1778464488203,37.57,81530.26,0.0,0.03605,1e-05,11.33367]
[1778464489763,37.57,81520.14,0.0,0.03591,1e-05,11.29443]
[1778464495255,37.57,81514.87,0.0,0.03583,1e-05,11.27542]
[1778464500415,37.57,81509.34,0.0,0.03576,1e-05,11.25555]
[1778464506945,37.57,81510.22,0.0,0.03578,1e-05,11.2605]
[1778464512377,37.58,81507.47,0.0,0.03575,1e-05,11.25267]
[1778464514387,37.58,81489.04,0.0,0.03548,1e-05,11.18152]
[1778464519420,37.58,81486.99,0.0,0.03546,1e-05,11.17593]
[1778464524455,37.58,81475.24,0.0,0.0353,1e-05,11.13284]
[1778464529491,37.59,81479.57,0.0,0.03538,1e-05,11.15247]
[1778464533605,37.59,81498.66,0.0,0.03566,1e-05,11.22741]
[1778464539563,37.59,81503.41,0.0,0.03574,1e-05,11.24799]
[1778464544597,37.59,81501.95,0.0,0.03572,1e-05,11.24439]
[1778464549632,37.59,81504.52,0.0,0.03577,1e-05,11.25613]
[1778464554668,37.6,81500.06,0.0,0.03571,1e-05,11.24035]
[1778464559702,37.6,81496.64,0.0,0.03567,1e-05,11.22908]
[1778464563744,37.6,81487.07,0.0,0.03553,1e-05,11.19324]
[1778464568778,37.6,81480.17,0.0,0.03544,1e-05,11.16752]
[1778464573813,37.6,81483.53,0.0,0.03549,1e-05,11.18167]
[1778464578848,37.6,81479.6,0.0,0.03544,1e-05,11.16755]
[1778464583883,37.6,81480.3,0.0,0.03546,1e-05,11.17253]
[1778464588918,37.61,81476.22,0.0,0.0354,1e-05,11.15861]
[1778464593953,37.61,81480.04,0.0,0.03546,1e-05,11.17285]
[1778464594960,37.61,81490.57,0.0,0.03561,1e-05,11.21395]
[1778464597982,37.61,81500.92,0.0,0.03576,1e-05,11.25445]
[1778464603016,37.61,81498.5,0.0,0.03573,1e-05,11.24494]
[1778464608056,37.61,81499.12,0.0,0.03574,1e-05,11.24753]
[1778464610065,37.61,81509.79,0.0,0.03589,1e-05,11.28957]
[1778464615100,37.61,81510.08,0.0,0.0359,1e-05,11.29194]
[1778464620135,37.61,81516.79,0.0,0.03601,1e-05,11.31942]
[1778464625170,37.61,81515.94,0.0,0.036,1e-05,11.31684]
[1778464631337,37.61,81515.54,0.0,0.036,1e-05,11.31665]
[1778464637255,37.61,81508.09,0.0,0.03589,1e-05,11.28864]
[1778464642289,37.61,81506.83,0.0,0.03588,1e-05,11.28494]
[1778464647325,37.62,81496.24,0.0,0.03573,1e-05,11.24479]
[1778464650352,37.62,81483.23,0.0,0.03554,1e-05,11.19499]
[1778464654374,37.62,81475.59,0.0,0.03543,1e-05,11.16532]
[1778464659408,37.62,81473.11,0.0,0.0354,1e-05,11.15784]
[1778464664443,37.62,81470.75,0.0,0.03538,1e-05,11.15047]
[1778464669480,37.62,81470.96,0.0,0.03539,1e-05,11.15354]
[1778464675169,37.63,81471.52,0.0,0.0354,1e-05,11.15661]
[1778464675258,37.63,81471.89,0.0,0.03541,1e-05,11.15983]
[1778464681026,37.63,81478.31,0.0,0.03551,1e-05,11.18653]
[1778464681107,37.63,81482.81,0.0,0.03558,1e-05,11.20526]
[1778464687158,37.63,81485.04,0.0,0.03562,1e-05,11.21506]
[1778464687259,37.63,81485.81,0.0,0.03563,1e-05,11.21876]
[1778464692648,37.63,81484.44,0.0,0.03562,1e-05,11.21514]
[1778464697683,37.64,81479.41,0.0,0.03555,1e-05,11.19728]
[1778464702722,37.64,81480.32,0.0,0.03557,1e-05,11.20268]
[1778464707754,37.64,81484.14,0.0,0.03564,1e-05,11.21976]
[1778464710774,37.64,81493.29,0.0,0.03577,1e-05,11.25614]
[1778464715808,37.64,81493.38,0.0,0.03578,1e-05,11.2564]
[1778464718829,37.64,81502.94,0.0,0.03592,1e-05,11.29463]
[1778464723864,37.64,81501.87,0.0,0.03591,1e-05,11.29183]
[1778464728901,37.64,81496.28,0.0,0.03583,1e-05,11.2711]
[1778464733936,37.65,81502.0,0.0,0.03592,1e-05,11.29443]
[1778464739976,37.65,81508.15,0.0,0.03602,1e-05,11.31989]
[1778464745012,37.65,81514.43,0.0,0.03611,1e-05,11.34541]
[1778464750049,37.65,81520.35,0.0,0.0362,1e-05,11.36932]
[1778464755083,37.65,81520.63,0.0,0.03621,1e-05,11.37092]
[1778464760117,37.65,81521.87,0.0,0.03623,1e-05,11.37629]
[1778464765152,37.65,81525.46,0.0,0.03628,1e-05,11.39086]
[1778464770190,37.65,81533.13,0.0,0.0364,1e-05,11.42139]
[1778464775222,37.65,81541.88,0.0,0.03652,1e-05,11.45449]
[1778464775236,37.65,81549.47,0.0,0.03664,1e-05,11.48452]
[1778464780259,37.65,81553.4,0.0,0.03669,1e-05,11.49978]
[1778464781175,37.65,81553.4,0.0,0.03669,1e-05,11.49978]
[1778464781276,37.65,81546.37,0.0,0.03659,1e-05,11.47174]
[1778464786301,37.65,81542.36,0.0,0.03653,1e-05,11.45561]
[1778464791336,37.65,81540.0,0.0,0.03649,1e-05,11.44613]
[1778464794105,37.65,81536.84,0.0,0.03644,1e-05,11.43361]
[1778464794359,37.65,81536.69,0.0,0.03644,1e-05,11.43299]
[1778464795366,37.65,81527.83,0.0,0.03631,1e-05,11.39805]
[1778464800101,37.65,81528.55,0.0,0.03632,1e-05,11.40096]
[1778464800402,37.65,81528.6,0.0,0.03632,1e-05,11.4012]
[1778464804429,37.65,81537.41,0.0,0.03645,1e-05,11.43611]
[1778464809464,37.65,81535.13,0.0,0.03642,1e-05,11.42715]
[1778464810471,37.65,81544.62,0.0,0.03656,1e-05,11.46463]
[1778464815505,37.65,81538.9,0.0,0.03647,1e-05,11.44187]
[1778464819534,37.65,81525.72,0.0,0.03628,1e-05,11.38988]
[1778464824574,37.65,81530.5,0.0,0.03635,1e-05,11.40895]
[1778464829610,37.65,81533.99,0.0,0.0364,1e-05,11.42279]
[1778464834646,37.65,81529.43,0.0,0.03633,1e-05,11.40342]
[1778464839680,37.65,81525.6,0.0,0.03628,1e-05,11.38858]
[1778464844720,37.65,81524.14,0.0,0.03626,1e-05,11.38314]
[1778464849760,37.65,81523.69,0.0,0.03625,1e-05,11.38181]
[1778464854789,37.65,81526.48,0.0,0.03629,1e-05,11.3931]
[1778464859824,37.65,81528.34,0.0,0.03632,1e-05,11.40072]
[1778464864860,37.65,81526.14,0.0,0.03629,1e-05,11.3923]
[1778464869896,37.65,81527.0,0.0,0.0363,1e-05,11.39597]
[1778464874932,37.65,81527.14,0.0,0.03631,1e-05,11.3968]
[1778464879966,37.65,81519.98,0.0,0.0362,1e-05,11.36891]
[1778464885031,37.65,81513.03,0.0,0.0361,1e-05,11.34218]
[1778464890066,37.65,81516.31,0.0,0.03616,1e-05,11.35618]
[1778464896107,37.66,81512.55,0.0,0.0361,1e-05,11.34104]
[1778464901144,37.66,81511.22,0.0,0.03608,1e-05,11.33685]
[1778464906177,37.66,81508.12,0.0,0.03604,1e-05,11.32575]
[1778464911212,37.66,81508.79,0.0,0.03606,1e-05,11.32951]
[1778464916249,37.66,81515.74,0.0,0.03616,1e-05,11.35786]
[1778464921284,37.66,81512.07,0.0,0.03611,1e-05,11.34438]
[1778464922393,37.66,81512.07,0.0,0.03611,1e-05,11.34438]
[1778464922408,37.66,81489.93,0.0,0.03579,1e-05,11.25812]
[1778464928333,37.66,81481.96,0.0,0.03568,1e-05,11.22855]
[1778464928700,37.66,81481.96,0.0,0.03568,1e-05,11.22855]
[1778464929342,37.66,81482.06,0.0,0.03568,1e-05,11.22932]
[1778464933074,37.66,81481.54,0.0,0.03568,1e-05,11.22806]
[1778464933454,37.66,81493.36,0.0,0.03585,1e-05,11.27532]
[1778464936389,37.67,81508.78,0.0,0.03608,1e-05,11.33643]
[1778464939178,37.67,81511.25,0.0,0.03612,1e-05,11.34666]
[1778464939411,37.67,81511.27,0.0,0.03612,1e-05,11.34694]
[1778464940679,37.67,81512.43,0.0,0.03614,1e-05,11.35169]
[1778464941426,37.67,81513.03,0.0,0.03615,1e-05,11.35443]
[1778464946460,37.67,81522.39,0.0,0.03629,1e-05,11.39185]
[1778464946906,37.67,81522.39,0.0,0.03629,1e-05,11.39185]
[1778464947467,37.67,81522.5,0.0,0.03629,1e-05,11.39241]
[1778464950488,37.67,81531.33,0.0,0.03643,1e-05,11.42756]
[1778464955523,37.67,81536.41,0.0,0.0365,1e-05,11.44649]
[1778464960560,37.67,81541.98,0.0,0.03658,1e-05,11.46867]
[1778464964870,37.67,81544.11,0.0,0.03661,1e-05,11.47711]
[1778464965593,37.67,81549.04,0.0,0.03669,1e-05,11.49661]
[1778464971098,37.67,81554.25,0.0,0.03676,1e-05,11.51711]
[1778464971635,37.67,81554.64,0.0,0.03677,1e-05,11.5185]
[1778464972646,37.67,81563.56,0.0,0.0369,1e-05,11.55382]
[1778464977677,37.67,81563.2,0.0,0.03689,1e-05,11.55181]
[1778464982713,37.67,81556.44,0.0,0.03679,1e-05,11.52433]
[1778464986740,37.67,81565.34,0.0,0.03692,1e-05,11.55923]
[1778464991775,37.67,81567.18,0.0,0.03695,1e-05,11.56583]
[1778464996810,37.67,81575.12,0.0,0.03706,2e-05,11.59661]
[1778465001845,37.66,81578.9,0.0,0.03712,2e-05,11.61067]
[1778465007332,37.66,81574.02,0.0,0.03704,2e-05,11.59039]
[1778465011407,37.66,81556.67,0.0,0.03677,1e-05,11.5188]
[1778465016951,37.66,81553.32,0.0,0.03672,1e-05,11.50499]
[1778465021985,37.66,81556.75,0.0,0.03677,1e-05,11.51827]
[1778465028029,37.66,81558.9,0.0,0.0368,1e-05,11.52631]
[1778465033065,37.66,81552.77,0.0,0.03671,1e-05,11.50165]
[1778465038099,37.66,81550.41,0.0,0.03667,1e-05,11.49206]
[1778465041403,37.66,81550.9,0.0,0.03668,1e-05,11.49393]
[1778465041653,37.66,81563.14,0.0,0.03686,1e-05,11.54238]
[1778465043136,37.66,81579.47,0.0,0.0371,2e-05,11.60729]
[1778465048176,37.66,81585.03,0.0,0.03718,2e-05,11.62855]
[1778465050059,37.66,81578.78,0.0,0.03709,2e-05,11.60338]
[1778465050195,37.66,81577.27,0.0,0.03706,2e-05,11.59685]
[1778465055227,37.66,81569.16,0.0,0.03694,1e-05,11.56377]
[1778465060261,37.66,81562.62,0.0,0.03684,1e-05,11.53684]
[1778465065296,37.66,81562.19,0.0,0.03683,1e-05,11.53457]
[1778465070332,37.66,81558.99,0.0,0.03678,1e-05,11.52141]
[1778465074449,37.66,81547.4,0.0,0.0366,1e-05,11.47366]
[1778465080402,37.66,81546.23,0.0,0.03658,1e-05,11.46894]
[1778465086444,37.66,81550.56,0.0,0.03665,1e-05,11.48603]
[1778465093493,37.66,81548.64,0.0,0.03662,1e-05,11.47834]
[1778465098527,37.66,81542.7,0.0,0.03653,1e-05,11.45492]
[1778465103562,37.66,81538.74,0.0,0.03647,1e-05,11.43942]
[1778465108598,37.66,81539.94,0.0,0.03649,1e-05,11.4444]
[1778465113632,37.66,81540.85,0.0,0.03651,1e-05,11.44818]
[1778465118667,37.66,81541.57,0.0,0.03652,1e-05,11.4512]
[1778465123707,37.66,81542.51,0.0,0.03653,1e-05,11.45507]
[1778465128738,37.66,81548.83,0.0,0.03663,1e-05,11.48015]
[1778465131758,37.66,81538.42,0.0,0.03647,1e-05,11.43745]
[1778465132134,37.66,81538.42,0.0,0.03647,1e-05,11.43745]
[1778465132780,37.66,81526.02,0.0,0.03628,1e-05,11.38868]
[1778465134789,37.66,81511.5,0.0,0.03607,1e-05,11.3317]
[1778465135796,37.66,81523.49,0.0,0.03625,1e-05,11.37908]
[1778465136804,37.66,81532.29,0.0,0.03638,1e-05,11.41372]
[1778465138817,37.66,81543.15,0.0,0.03654,1e-05,11.45693]
[1778465140253,37.66,81544.6,0.0,0.03656,1e-05,11.46275]
[1778465140832,37.66,81544.62,0.0,0.03656,1e-05,11.46289]
[1778465146873,37.66,81547.66,0.0,0.03661,1e-05,11.47477]
[1778465153156,37.66,81547.66,0.0,0.03661,1e-05,11.47477]
[1778465153216,37.66,81558.14,0.0,0.03676,1e-05,11.51599]
[1778465159216,37.66,81564.09,0.0,0.03685,1e-05,11.53917]
[1778465159230,37.66,81562.71,0.0,0.03683,1e-05,11.53353]
[1778465163828,37.66,81556.27,0.0,0.03673,1e-05,11.50756]
[1778465163994,37.66,81552.37,0.0,0.03667,1e-05,11.49185]
[1778465165094,37.66,81523.16,0.0,0.03624,1e-05,11.37643]
[1778465169927,37.66,81516.63,0.0,0.03614,1e-05,11.35082]
[1778465170037,37.66,81516.71,0.0,0.03614,1e-05,11.35143]
[1778465175164,37.66,81508.98,0.0,0.03603,1e-05,11.32176]
[1778465181112,37.66,81509.3,0.0,0.03604,1e-05,11.3228]
[1778465186149,37.66,81514.02,0.0,0.0361,1e-05,11.34068]
[1778465191192,37.65,81507.64,0.0,0.036,1e-05,11.31354]
[1778465196218,37.65,81513.16,0.0,0.03608,1e-05,11.33442]
[1778465198702,37.65,81522.2,0.0,0.03621,1e-05,11.36941]
[1778465201254,37.65,81531.02,0.0,0.03634,1e-05,11.40378]
[1778465206289,37.65,81527.16,0.0,0.03628,1e-05,11.38741]
[1778465211324,37.65,81521.85,0.0,0.0362,1e-05,11.36553]
[1778465216494,37.65,81519.49,0.0,0.03616,1e-05,11.35536]
[1778465216566,37.65,81512.76,0.0,0.03606,1e-05,11.32878]
[1778465222615,37.65,81505.19,0.0,0.03595,1e-05,11.29857]
[1778465222708,37.65,81505.13,0.0,0.03594,1e-05,11.29818]
[1778465228444,37.65,81499.1,0.0,0.03585,1e-05,11.2742]
[1778465232012,37.65,81490.97,0.0,0.03573,1e-05,11.24234]
[1778465232471,37.65,81490.43,0.0,0.03573,1e-05,11.24021]
[1778465234486,37.65,81480.67,0.0,0.03558,1e-05,11.20223]
[1778465238134,37.65,81474.56,0.0,0.0355,1e-05,11.17866]
[1778465238513,37.65,81475.15,0.0,0.03551,1e-05,11.18106]
[1778465239175,37.65,81475.15,0.0,0.03551,1e-05,11.18106]
[1778465239799,37.65,81451.59,0.0,0.03517,1e-05,11.08998]
[1778465242541,37.65,81441.97,0.0,0.03503,1e-05,11.05309]
[1778465245660,37.65,81426.97,0.0,0.03482,1e-05,10.99679]
[1778465247576,37.65,81416.53,0.0,0.03467,1e-05,10.95684]
[1778465248319,37.65,81416.53,0.0,0.03467,1e-05,10.95684]
[1778465248585,37.65,81411.92,0.0,0.0346,1e-05,10.93924]
[1778465251033,37.65,81411.63,0.0,0.0346,1e-05,10.93874]
[1778465251614,37.65,81411.19,0.0,0.03459,1e-05,10.93556]
[1778465252619,37.65,81381.49,0.0,0.03417,1e-05,10.82224]
[1778465257958,37.65,81389.47,0.0,0.03429,1e-05,10.85306]
[1778465258661,37.65,81390.4,0.0,0.0343,1e-05,10.8572]
[1778465261682,37.65,81400.66,0.0,0.03445,1e-05,10.89721]
[1778465266720,37.66,81407.57,0.0,0.03455,1e-05,10.92491]
[1778465271751,37.66,81415.34,0.0,0.03467,1e-05,10.95585]
[1778465275872,37.66,81426.92,0.0,0.03484,1e-05,11.00092]
[1778465281821,37.66,81431.47,0.0,0.0349,1e-05,11.019]
[1778465282828,37.66,81422.52,0.0,0.03478,1e-05,10.98468]
[1778465285850,37.66,81410.35,0.0,0.0346,1e-05,10.93841]
[1778465288870,37.66,81420.22,0.0,0.03475,1e-05,10.97665]
[1778465290884,37.66,81431.97,0.0,0.03491,1e-05,11.02158]
[1778465295921,37.66,81434.8,0.0,0.03495,1e-05,11.03141]
[1778465300955,37.66,81443.0,0.0,0.03507,1e-05,11.06459]
[1778465302970,37.66,81430.87,0.0,0.0349,1e-05,11.01786]
[1778465308010,37.66,81425.92,0.0,0.03483,1e-05,10.99917]
[1778465313042,37.66,81424.88,0.0,0.03481,1e-05,10.9937]
[1778465318076,37.66,81424.29,0.0,0.0348,1e-05,10.99064]
[1778465323112,37.66,81426.77,0.0,0.03483,1e-05,10.99937]
[1778465326231,37.66,81438.43,0.0,0.035,1e-05,11.04368]
[1778465332977,37.66,81445.28,0.0,0.03509,1e-05,11.06888]
[1778465336300,37.65,81425.99,0.0,0.03481,1e-05,10.9932]
[1778465342253,37.65,81425.2,0.0,0.03479,1e-05,10.989]
[1778465344267,37.65,81442.83,0.0,0.03504,1e-05,11.05654]
[1778465349302,37.65,81436.61,0.0,0.03495,1e-05,11.03142]
[1778465354929,37.65,81438.85,0.0,0.03498,1e-05,11.03914]
[1778465360378,37.65,81452.23,0.0,0.03517,1e-05,11.09009]
[1778465365415,37.65,81453.1,0.0,0.03519,1e-05,11.09459]
[1778465370448,37.65,81444.69,0.0,0.03506,1e-05,11.06165]
[1778465375483,37.65,81443.96,0.0,0.03504,1e-05,11.05599]
[1778465377504,37.65,81432.59,0.0,0.03488,1e-05,11.01168]
[1778465382533,37.65,81426.91,0.0,0.03479,1e-05,10.98894]
[1778465387568,37.65,81428.07,0.0,0.03481,1e-05,10.9926]
[1778465392602,37.65,81422.81,0.0,0.03473,1e-05,10.97162]
[1778465397637,37.65,81421.66,0.0,0.03471,1e-05,10.9666]
[1778465400660,37.65,81434.65,0.0,0.03489,1e-05,11.01616]
[1778465406793,37.64,81437.39,0.0,0.03493,1e-05,11.02542]
[1778465412747,37.64,81438.79,0.0,0.03494,1e-05,11.02978]
[1778465417788,37.64,81438.99,0.0,0.03494,1e-05,11.02948]
[1778465422818,37.64,81432.84,0.0,0.03485,1e-05,11.00478]
[1778465427853,37.64,81436.59,0.0,0.0349,1e-05,11.01834]
[1778465432887,37.64,81433.45,0.0,0.03485,1e-05,11.00377]
[1778465437922,37.64,81432.93,0.0,0.03484,1e-05,11.00083]
[1778465442957,37.64,81437.16,0.0,0.03489,1e-05,11.0161]
[1778465447992,37.64,81449.3,0.0,0.03506,1e-05,11.06171]
[1778465453028,37.64,81453.8,0.0,0.03512,1e-05,11.07816]
[1778465458063,37.63,81453.76,0.0,0.03512,1e-05,11.07644]
[1778465463098,37.63,81452.98,0.0,0.0351,1e-05,11.07198]
[1778465465111,37.63,81464.85,0.0,0.03527,1e-05,11.1184]
[1778465470151,37.63,81464.3,0.0,0.03527,1e-05,11.11731]
[1778465475184,37.63,81464.55,0.0,0.03528,1e-05,11.11919]
[1778465480218,37.64,81464.69,0.0,0.03528,1e-05,11.12064]
[1778465485254,37.64,81464.68,0.0,0.03529,1e-05,11.12168]
[1778465490287,37.64,81465.68,0.0,0.0353,1e-05,11.12644]
[1778465495323,37.64,81466.29,0.0,0.03531,1e-05,11.12815]
[1778465500357,37.64,81466.36,0.0,0.03532,1e-05,11.12927]
[1778465504386,37.64,81475.39,0.0,0.03545,1e-05,11.16486]
[1778465509421,37.64,81469.95,0.0,0.03537,1e-05,11.14439]
[1778465514456,37.64,81469.23,0.0,0.03537,1e-05,11.14231]
[1778465519494,37.64,81472.94,0.0,0.03542,1e-05,11.15739]
[1778465523522,37.64,81484.67,0.0,0.03559,1e-05,11.20346]
[1778465528556,37.64,81477.68,0.0,0.03549,1e-05,11.17666]
[1778465533594,37.64,81478.55,0.0,0.03551,1e-05,11.18046]
[1778465536113,37.64,81478.33,0.0,0.03551,1e-05,11.17969]
[1778465536207,37.64,81472.51,0.0,0.03542,1e-05,11.15716]
[1778465537730,37.64,81440.64,0.0,0.03496,1e-05,11.03421]
[1778465539638,37.64,81430.09,0.0,0.03481,1e-05,10.99363]
[1778465542970,37.64,81425.32,0.0,0.03474,1e-05,10.97509]
[1778465542982,37.64,81415.55,0.0,0.0346,1e-05,10.93733]
[1778465548698,37.64,81414.02,0.0,0.03458,1e-05,10.93096]
[1778465553734,37.64,81416.81,0.0,0.03461,1e-05,10.93985]
[1778465556754,37.64,81428.63,0.0,0.03478,1e-05,10.98498]
[1778465561795,37.64,81436.46,0.0,0.03489,1e-05,11.01443]
[1778465566827,37.64,81440.0,0.0,0.03494,1e-05,11.02713]
[1778465571863,37.64,81432.61,0.0,0.03483,1e-05,10.99769]
[1778465576897,37.64,81437.81,0.0,0.0349,1e-05,11.01686]
[1778465579918,37.64,81450.17,0.0,0.03508,1e-05,11.06447]
[1778465584956,37.64,81456.39,0.0,0.03517,1e-05,11.08978]
[1778465589989,37.64,81456.98,0.0,0.03518,1e-05,11.09318]
[1778465595024,37.64,81456.89,0.0,0.03519,1e-05,11.09393]
[1778465600058,37.64,81461.54,0.0,0.03526,1e-05,11.11297]
[1778465605093,37.64,81471.14,0.0,0.0354,1e-05,11.15112]
[1778465610128,37.64,81478.49,0.0,0.03551,1e-05,11.18026]
[1778465615163,37.64,81472.34,0.0,0.03542,1e-05,11.15526]
[1778465620199,37.65,81464.03,0.0,0.0353,1e-05,11.1237]
[1778465622590,37.65,81462.87,0.0,0.03528,1e-05,11.11951]
[1778465623223,37.65,81454.94,0.0,0.03517,1e-05,11.089]
[1778465625234,37.65,81443.49,0.0,0.03501,1e-05,11.04515]
[1778465629260,37.65,81439.24,0.0,0.03494,1e-05,11.02793]
[1778465629271,37.65,81437.93,0.0,0.03492,1e-05,11.02267]
[1778465634299,37.64,81437.31,0.0,0.03491,1e-05,11.01923]
[1778465636312,37.64,81423.92,0.0,0.03472,1e-05,10.96738]
[1778465638326,37.64,81414.76,0.0,0.03458,1e-05,10.93191]
[1778465644369,37.64,81414.2,0.0,0.03457,1e-05,10.92939]
[1778465646444,37.64,81413.21,0.0,0.03456,1e-05,10.92549]
[1778465647389,37.64,81404.92,0.0,0.03444,1e-05,10.89374]
[1778465648520,37.64,81387.41,0.0,0.03419,1e-05,10.82696]
[1778465652654,37.64,81386.49,0.0,0.03418,1e-05,10.82349]
[1778465652750,37.64,81385.96,0.0,0.03418,1e-05,10.82169]
[1778465658589,37.64,81404.64,0.0,0.03444,1e-05,10.89342]
[1778465664672,37.64,81404.47,0.0,0.03444,1e-05,10.89295]
[1778465671557,37.64,81408.92,0.0,0.0345,1e-05,10.90838]
[1778465676594,37.64,81410.1,0.0,0.03451,1e-05,10.91277]
[1778465681628,37.64,81407.41,0.0,0.03448,1e-05,10.90234]
[1778465686668,37.64,81408.22,0.0,0.03449,1e-05,10.90535]
[1778465691701,37.64,81413.67,0.0,0.03456,1e-05,10.92608]
[1778465695727,37.64,81422.49,0.0,0.03469,1e-05,10.95965]
[1778465701325,37.64,81421.47,0.0,0.03467,1e-05,10.95532]
[1778465701432,37.64,81415.15,0.0,0.03458,1e-05,10.93091]
[1778465702777,37.64,81399.15,0.0,0.03435,1e-05,10.86968]
[1778465707811,37.64,81393.29,0.0,0.03427,1e-05,10.84734]
[1778465709206,37.64,81393.29,0.0,0.03427,1e-05,10.84734]
[1778465709253,37.64,81391.24,0.0,0.03424,1e-05,10.83961]
[1778465712848,37.64,81380.3,0.0,0.03409,1e-05,10.79835]
[1778465714256,37.64,81380.3,0.0,0.03409,1e-05,10.79835]
[1778465714316,37.64,81375.95,0.0,0.03403,1e-05,10.78194]
[1778465720147,37.64,81370.75,0.0,0.03396,1e-05,10.7631]
[1778465720248,37.64,81369.39,0.0,0.03394,1e-05,10.75814]
[1778465722711,37.64,81364.64,0.0,0.03388,1e-05,10.74057]
[1778465722944,37.64,81351.42,0.0,0.03369,1e-05,10.69065]
[1778465723927,37.64,81330.36,0.0,0.0334,1e-05,10.61167]
[1778465724935,37.64,81319.29,0.0,0.03325,1e-05,10.57025]
[1778465729996,37.65,81319.56,0.0,0.03325,1e-05,10.57228]
[1778465730072,37.65,81320.12,0.0,0.03326,1e-05,10.57472]
[1778465735177,37.65,81321.32,0.0,0.03328,1e-05,10.57901]
[1778465735226,37.65,81304.75,0.0,0.03305,1e-05,10.51742]
[1778465737024,37.65,81260.13,0.0,0.03245,1e-05,10.35261]
[1778465738030,37.65,81247.01,0.0,0.03227,1e-05,10.3047]
[1778465741051,37.65,81236.48,0.0,0.03214,1e-05,10.2675]
[1778465743065,37.65,81224.29,0.0,0.03198,1e-05,10.22372]
[1778465745079,37.65,81208.93,0.0,0.03178,1e-05,10.16863]
[1778465747993,37.65,81212.51,0.0,0.03183,1e-05,10.18277]
[1778465748100,37.65,81210.61,0.0,0.0318,1e-05,10.17646]
[1778465753135,37.66,81216.92,0.0,0.0319,1e-05,10.20252]
[1778465754143,37.66,81227.25,0.0,0.03204,1e-05,10.2409]
[1778465755044,37.66,81227.25,0.0,0.03204,1e-05,10.2409]
[1778465755150,37.66,81229.78,0.0,0.03208,1e-05,10.25078]
[1778465760184,37.66,81238.06,0.0,0.0322,1e-05,10.28368]
[1778465763512,37.66,81239.87,0.0,0.03223,1e-05,10.29126]
[1778465764212,37.66,81240.28,0.0,0.03223,1e-05,10.29364]
[1778465769390,37.67,81241.84,0.0,0.03226,1e-05,10.30187]
[1778465774289,37.67,81252.56,0.0,0.03242,1e-05,10.34292]
[1778465779464,37.67,81242.38,0.0,0.03229,1e-05,10.30749]
[1778465785010,37.67,81243.52,0.0,0.0323,1e-05,10.31247]
[1778465785373,37.67,81240.53,0.0,0.03226,1e-05,10.30171]
[1778465790408,37.67,81238.92,0.0,0.03225,1e-05,10.29694]
[1778465790812,37.67,81238.92,0.0,0.03225,1e-05,10.29694]
[1778465791418,37.67,81239.16,0.0,0.03225,1e-05,10.29662]
[1778465793429,37.67,81254.73,0.0,0.03246,1e-05,10.35461]
[1778465798466,37.67,81261.47,0.0,0.03255,1e-05,10.38045]
[1778465800478,37.67,81248.04,0.0,0.03238,1e-05,10.33159]
[1778465804508,37.68,81262.68,0.0,0.03258,1e-05,10.3867]
[1778465805512,37.68,81272.64,0.0,0.03272,1e-05,10.42435]
[1778465808533,37.68,81261.07,0.0,0.03256,1e-05,10.38239]
[1778465812561,37.68,81271.8,0.0,0.03271,1e-05,10.42326]
[1778465817597,37.68,81274.7,0.0,0.03276,1e-05,10.43515]
[1778465822634,37.68,81279.49,0.0,0.03283,1e-05,10.45401]
[1778465827667,37.68,81281.9,0.0,0.03286,1e-05,10.4641]
[1778465832706,37.68,81284.87,0.0,0.03291,1e-05,10.47602]
[1778465838745,37.68,81285.13,0.0,0.03291,1e-05,10.47795]
[1778465843780,37.68,81286.48,0.0,0.03294,1e-05,10.48375]
[1778465845067,37.68,81295.55,0.0,0.03306,1e-05,10.51766]
[1778465849961,37.68,81313.5,0.0,0.03331,1e-05,10.58513]
[1778465852306,37.68,81296.97,0.0,0.03308,1e-05,10.522]
[1778465854232,37.68,81271.65,0.0,0.03273,1e-05,10.42793]
[1778465860040,37.69,81269.51,0.0,0.03271,1e-05,10.4213]
[1778465865938,37.69,81277.32,0.0,0.03282,1e-05,10.45156]
[1778465870971,37.69,81286.03,0.0,0.03294,1e-05,10.48487]
[1778465873991,37.69,81298.66,0.0,0.03312,1e-05,10.53231]
[1778465879030,37.69,81297.97,0.0,0.03311,1e-05,10.53022]
[1778465884067,37.69,81292.22,0.0,0.03303,1e-05,10.50916]
[1778465889101,37.69,81297.55,0.0,0.03311,1e-05,10.52947]
[1778465894139,37.69,81301.2,0.0,0.03316,1e-05,10.54348]
[1778465899172,37.69,81307.59,0.0,0.03325,1e-05,10.5676]
[1778465904207,37.69,81308.7,0.0,0.03326,1e-05,10.57185]
[1778465909242,37.69,81314.21,0.0,0.03334,1e-05,10.59247]
[1778465914276,37.69,81315.97,0.0,0.03336,1e-05,10.5974]
[1778465915283,37.69,81296.89,0.0,0.03309,1e-05,10.52608]
[1778465920464,37.69,81293.9,0.0,0.03305,1e-05,10.51512]
[1778465926361,37.69,81301.27,0.0,0.03316,1e-05,10.5431]
[1778465931395,37.69,81299.0,0.0,0.03313,1e-05,10.53489]
[1778465936431,37.69,81301.47,0.0,0.03316,1e-05,10.5444]
[1778465941471,37.69,81301.09,0.0,0.03316,1e-05,10.54322]
[1778465942296,37.69,81301.09,0.0,0.03316,1e-05,10.54322]
[1778465942476,37.69,81294.45,0.0,0.03307,1e-05,10.51851]
[1778465947619,37.69,81286.72,0.0,0.03296,1e-05,10.49011]
[1778465947669,37.69,81286.84,0.0,0.03296,1e-05,10.49082]
[1778465953553,37.69,81295.13,0.0,0.03308,1e-05,10.52234]
[1778465958589,37.69,81302.92,0.0,0.03319,1e-05,10.55187]
[1778465963623,37.69,81302.69,0.0,0.03319,1e-05,10.55118]
[1778465968663,37.69,81304.2,0.0,0.03321,1e-05,10.55694]
[1778465970828,37.69,81323.48,0.0,0.03347,1e-05,10.62914]
[1778465976828,37.69,81324.43,0.0,0.03348,1e-05,10.63101]
[1778465981860,37.69,81323.42,0.0,0.03347,1e-05,10.62676]
[1778465985888,37.69,81313.4,0.0,0.03333,1e-05,10.58889]
[1778465990975,37.69,81309.11,0.0,0.03327,1e-05,10.57266]
[1778465998980,37.69,81309.5,0.0,0.03327,1e-05,10.57412]
[1778466004017,37.69,81304.82,0.0,0.03321,1e-05,10.55668]
[1778466009054,37.69,81299.57,0.0,0.03314,1e-05,10.53726]
[1778466014088,37.69,81298.86,0.0,0.03313,1e-05,10.53492]
[1778466019123,37.69,81298.5,0.0,0.03312,1e-05,10.5339]
[1778466024157,37.69,81298.72,0.0,0.03313,1e-05,10.53502]
[1778466029193,37.69,81298.65,0.0,0.03313,1e-05,10.53508]
[1778466033799,37.7,81298.65,0.0,0.03313,1e-05,10.5338]
[1778466034253,37.7,81296.82,0.0,0.0331,1e-05,10.52704]
[1778466035243,37.7,81256.91,0.0,0.03256,1e-05,10.37917]
[1778466036248,37.7,81236.48,0.0,0.03228,1e-05,10.30404]
[1778466041283,37.7,81244.19,0.0,0.03239,1e-05,10.33403]
[1778466042161,37.7,81244.19,0.0,0.03239,1e-05,10.33403]
[1778466042287,37.7,81244.32,0.0,0.03239,1e-05,10.33492]
[1778466047321,37.7,81249.69,0.0,0.03247,1e-05,10.35637]
[1778466050528,37.7,81257.51,0.0,0.03258,1e-05,10.38583]
[1778466050596,37.7,81262.9,0.0,0.03266,1e-05,10.40604]
[1778466056391,37.7,81261.66,0.0,0.03264,1e-05,10.40279]
[1778466057638,37.7,81261.66,0.0,0.03264,1e-05,10.40279]
[1778466057705,37.7,81261.47,0.0,0.03264,1e-05,10.40229]
[1778466063442,37.7,81261.59,0.0,0.03265,1e-05,10.40408]
[1778466068477,37.7,81262.56,0.0,0.03267,1e-05,10.40879]
[1778466073511,37.71,81264.77,0.0,0.0327,1e-05,10.41805]
[1778466076084,37.71,81265.26,0.0,0.03271,1e-05,10.42028]
[1778466076531,37.71,81273.32,0.0,0.03282,1e-05,10.45033]
[1778466081622,37.71,81272.58,0.0,0.03281,1e-05,10.44849]
[1778466082251,37.71,81272.58,0.0,0.03281,1e-05,10.44849]
[1778466082573,37.71,81272.74,0.0,0.03282,1e-05,10.44926]
[1778466088616,37.71,81271.98,0.0,0.03281,1e-05,10.44738]
[1778466093651,37.71,81270.73,0.0,0.03279,1e-05,10.44216]
[1778466098685,37.71,81271.49,0.0,0.03281,1e-05,10.44599]
[1778466103720,37.71,81269.74,0.0,0.03279,1e-05,10.44049]
[1778466104507,37.71,81269.74,0.0,0.03279,1e-05,10.44049]
[1778466104733,37.71,81263.47,0.0,0.0327,1e-05,10.41748]
[1778466105748,37.71,81243.09,0.0,0.03243,1e-05,10.34251]
[1778466110517,37.71,81243.19,0.0,0.03243,1e-05,10.34402]
[1778466110774,37.71,81243.84,0.0,0.03244,1e-05,10.3468]
[1778466115808,37.71,81248.93,0.0,0.03252,1e-05,10.3673]
[1778466120846,37.72,81260.36,0.0,0.03268,1e-05,10.41114]
[1778466125882,37.72,81262.61,0.0,0.03271,1e-05,10.42084]
[1778466130917,37.72,81263.24,0.0,0.03273,1e-05,10.42456]
[1778466135951,37.72,81265.73,0.0,0.03277,1e-05,10.43492]
[1778466142054,37.72,81272.08,0.0,0.03286,1e-05,10.45959]
[1778466148395,37.72,81270.96,0.0,0.03284,1e-05,10.45631]
[1778466148396,37.72,81258.77,0.0,0.03268,1e-05,10.41138]
[1778466151065,37.72,81247.78,0.0,0.03253,1e-05,10.36996]
[1778466154553,37.72,81250.02,0.0,0.03256,1e-05,10.37883]
[1778466154628,37.72,81260.25,0.0,0.0327,1e-05,10.41692]
[1778466160140,37.73,81251.98,0.0,0.03259,1e-05,10.38784]
[1778466165174,37.73,81252.61,0.0,0.03261,1e-05,10.39158]
[1778466170209,37.73,81248.76,0.0,0.03256,1e-05,10.37876]
[1778466172269,37.73,81239.34,0.0,0.03244,1e-05,10.34465]
[1778466176252,37.73,81230.53,0.0,0.03232,1e-05,10.31363]
[1778466177259,37.73,81219.83,0.0,0.03218,1e-05,10.2748]
[1778466181994,37.73,81214.88,0.0,0.03212,1e-05,10.25804]
[1778466182294,37.73,81201.24,0.0,0.03194,1e-05,10.20922]
[1778466184309,37.73,81189.27,0.0,0.03179,1e-05,10.16676]
[1778466186322,37.74,81179.27,0.0,0.03166,1e-05,10.13162]
[1778466189343,37.74,81161.21,0.0,0.03143,1e-05,10.06821]
[1778466192367,37.74,81172.9,0.0,0.03159,1e-05,10.11263]
[1778466196071,37.74,81180.39,0.0,0.0317,1e-05,10.14185]
[1778466196397,37.74,81187.94,0.0,0.0318,1e-05,10.16995]
[1778466199832,37.74,81193.06,0.0,0.03187,1e-05,10.18978]
[1778466199899,37.75,81212.43,0.0,0.03213,1e-05,10.26101]
[1778466201432,37.75,81196.92,0.0,0.03193,1e-05,10.20551]
[1778466206470,37.75,81205.53,0.0,0.03205,1e-05,10.23952]
[1778466211502,37.75,81215.02,0.0,0.03219,1e-05,10.27539]
[1778466213516,37.75,81225.23,0.0,0.03233,1e-05,10.31374]
[1778466216818,37.75,81231.07,0.0,0.03241,1e-05,10.33537]
[1778466216914,37.75,81235.64,0.0,0.03247,1e-05,10.35187]
[1778466222581,37.75,81232.55,0.0,0.03242,1e-05,10.33844]
[1778466224595,37.75,81241.57,0.0,0.03254,1e-05,10.37096]
[1778466229630,37.75,81250.67,0.0,0.03265,1e-05,10.40262]
[1778466234665,37.75,81250.6,0.0,0.03264,1e-05,10.40016]
[1778466239700,37.74,81247.61,0.0,0.03259,1e-05,10.38694]
[1778466245741,37.74,81240.07,0.0,0.03248,1e-05,10.35673]
[1778466250776,37.74,81246.56,0.0,0.03256,1e-05,10.37879]
[1778466255811,37.74,81247.91,0.0,0.03257,1e-05,10.38177]
[1778466260846,37.73,81250.77,0.0,0.03261,1e-05,10.3903]
[1778466265882,37.73,81255.51,0.0,0.03266,1e-05,10.40565]
[1778466272985,37.73,81259.78,0.0,0.0327,1e-05,10.41683]
[1778466280059,37.73,81260.56,0.0,0.03271,1e-05,10.41742]
[1778466280988,37.73,81249.99,0.0,0.03256,1e-05,10.37702]
[1778466286024,37.72,81245.53,0.0,0.03249,1e-05,10.35856]
[1778466286811,37.72,81245.53,0.0,0.03249,1e-05,10.35856]
[1778466287030,37.72,81244.53,0.0,0.03247,1e-05,10.35451]
[1778466292069,37.72,81244.56,0.0,0.03247,1e-05,10.35285]
[1778466297101,37.72,81246.13,0.0,0.03248,1e-05,10.3565]
[1778466302141,37.72,81250.9,0.0,0.03254,1e-05,10.37227]
[1778466307170,37.72,81250.2,0.0,0.03252,1e-05,10.3677]
[1778466313267,37.71,81248.33,0.0,0.03249,1e-05,10.35858]
[1778466319254,37.71,81249.01,0.0,0.03249,1e-05,10.35892]
[1778466324290,37.71,81248.08,0.0,0.03247,1e-05,10.3537]
[1778466329326,37.71,81241.93,0.0,0.03238,1e-05,10.32939]
[1778466334361,37.71,81244.72,0.0,0.03241,1e-05,10.3366]
[1778466339397,37.7,81244.64,0.0,0.0324,1e-05,10.33462]
[1778466344466,37.7,81245.28,0.0,0.0324,1e-05,10.33518]
[1778466345595,37.7,81245.28,0.0,0.0324,1e-05,10.33518]
[1778466345698,37.7,81229.91,0.0,0.03219,1e-05,10.27838]
[1778466347488,37.7,81217.91,0.0,0.03203,1e-05,10.23376]
[1778466349502,37.7,81206.89,0.0,0.03188,1e-05,10.19309]
[1778466352542,37.7,81211.38,0.0,0.03194,1e-05,10.20873]
[1778466352625,37.7,81209.01,0.0,0.0319,1e-05,10.19973]
[1778466358564,37.7,81208.71,0.0,0.03189,1e-05,10.19675]
[1778466363618,37.7,81201.26,0.0,0.03179,1e-05,10.16811]
[1778466368650,37.69,81199.87,0.0,0.03177,1e-05,10.16172]
[1778466373694,37.69,81205.01,0.0,0.03183,1e-05,10.17918]
[1778466374309,37.69,81205.01,0.0,0.03183,1e-05,10.17918]
[1778466374694,37.69,81210.94,0.0,0.03191,1e-05,10.20052]
[1778466375697,37.69,81227.83,0.0,0.03213,1e-05,10.26197]
[1778466380732,37.69,81230.17,0.0,0.03216,1e-05,10.26863]
[1778466381439,37.69,81230.17,0.0,0.03216,1e-05,10.26863]
[1778466381739,37.69,81230.95,0.0,0.03216,1e-05,10.27107]
[1778466386773,37.69,81237.89,0.0,0.03225,1e-05,10.29464]
[1778466391809,37.69,81238.6,0.0,0.03225,1e-05,10.29459]
[1778466396844,37.69,81242.87,0.0,0.0323,1e-05,10.30903]
[1778466401881,37.68,81246.33,0.0,0.03235,1e-05,10.32042]
[1778466403484,37.68,81246.5,0.0,0.03235,1e-05,10.32077]
[1778466403893,37.68,81239.48,0.0,0.03225,1e-05,10.2947]
[1778466404901,37.68,81222.27,0.0,0.03202,1e-05,10.23138]
[1778466409661,37.68,81220.18,0.0,0.03199,1e-05,10.22295]
[1778466409936,37.68,81220.01,0.0,0.03199,1e-05,10.22221]
[1778466414971,37.68,81223.69,0.0,0.03203,1e-05,10.235]
[1778466420017,37.68,81220.35,0.0,0.03199,1e-05,10.2221]
[1778466425042,37.68,81220.42,0.0,0.03198,1e-05,10.22172]
[1778466430076,37.68,81229.44,0.0,0.0321,1e-05,10.25405]
[1778466435111,37.68,81222.21,0.0,0.032,1e-05,10.22673]
[1778466440146,37.68,81219.95,0.0,0.03197,1e-05,10.21777]
[1778466443168,37.68,81210.19,0.0,0.03184,1e-05,10.18179]
[1778466448203,37.68,81205.75,0.0,0.03178,1e-05,10.1653]
[1778466450390,37.68,81211.5,0.0,0.03185,1e-05,10.18616]
[1778466451224,37.68,81218.01,0.0,0.03194,1e-05,10.20843]
[1778466456259,37.68,81222.16,0.0,0.03199,1e-05,10.22315]
[1778466456806,37.68,81222.16,0.0,0.03199,1e-05,10.22315]
[1778466457267,37.68,81222.94,0.0,0.032,1e-05,10.22587]
[1778466462307,37.68,81222.46,0.0,0.03199,1e-05,10.22332]
[1778466467339,37.67,81224.84,0.0,0.03202,1e-05,10.23138]
[1778466471366,37.67,81233.9,0.0,0.03214,1e-05,10.26396]
[1778466476401,37.67,81233.98,0.0,0.03214,1e-05,10.2633]
[1778466479551,37.67,81233.87,0.0,0.03213,1e-05,10.26251]
[1778466479558,37.67,81240.92,0.0,0.03223,1e-05,10.28817]
[1778466485472,37.67,81248.18,0.0,0.03232,1e-05,10.31339]
[1778466486563,37.67,81248.18,0.0,0.03232,1e-05,10.31339]
[1778466486601,37.67,81238.94,0.0,0.03219,1e-05,10.27919]
[1778466492514,37.67,81230.0,0.0,0.03207,1e-05,10.24512]
[1778466497549,37.67,81230.67,0.0,0.03208,1e-05,10.24674]
[1778466502591,37.67,81236.71,0.0,0.03215,1e-05,10.26805]
[1778466506320,37.67,81237.65,0.0,0.03216,1e-05,10.2711]
[1778466506611,37.67,81238.52,0.0,0.03217,1e-05,10.27391]
[1778466508626,37.67,81250.69,0.0,0.03234,1e-05,10.3182]
[1778466511784,37.67,81251.29,0.0,0.03234,1e-05,10.31987]
[1778466511825,37.67,81248.23,0.0,0.0323,1e-05,10.30689]
[1778466517688,37.66,81250.98,0.0,0.03233,1e-05,10.3154]
[1778466522724,37.66,81261.96,0.0,0.03247,1e-05,10.35446]
[1778466528768,37.66,81258.86,0.0,0.03242,1e-05,10.34114]
[1778466533803,37.66,81259.09,0.0,0.03242,1e-05,10.34044]
[1778466535418,37.66,81258.9,0.0,0.03241,1e-05,10.33943]
[1778466535818,37.66,81261.06,0.0,0.03244,1e-05,10.34708]
[1778466541290,37.66,81268.51,0.0,0.03254,1e-05,10.37322]
[1778466541859,37.66,81265.2,0.0,0.03249,1e-05,10.36028]
[1778466543873,37.66,81256.22,0.0,0.03237,1e-05,10.32649]
[1778466548908,37.65,81257.25,0.0,0.03237,1e-05,10.32878]
[1778466553946,37.65,81259.56,0.0,0.0324,1e-05,10.33585]
[1778466558981,37.65,81260.84,0.0,0.03241,1e-05,10.33908]
[1778466564017,37.65,81260.73,0.0,0.0324,1e-05,10.33715]
[1778466569052,37.65,81263.75,0.0,0.03244,1e-05,10.34675]
[1778466574088,37.65,81260.73,0.0,0.03239,1e-05,10.33259]
[1778466579122,37.64,81266.34,0.0,0.03246,1e-05,10.35182]
[1778466584157,37.64,81273.88,0.0,0.03256,1e-05,10.37803]
[1778466589193,37.64,81275.29,0.0,0.03257,1e-05,10.38142]
[1778466594227,37.64,81273.29,0.0,0.03253,1e-05,10.37218]
[1778466599263,37.64,81263.91,0.0,0.0324,1e-05,10.3358]
[1778466604297,37.64,81258.1,0.0,0.03232,1e-05,10.31289]
[1778466609332,37.63,81257.94,0.0,0.03231,1e-05,10.311]
[1778466615374,37.63,81255.64,0.0,0.03227,1e-05,10.30104]
[1778466620409,37.63,81259.33,0.0,0.03232,1e-05,10.31341]
[1778466626453,37.63,81254.75,0.0,0.03225,1e-05,10.29511]
[1778466628465,37.63,81265.16,0.0,0.03239,1e-05,10.33297]
[1778466633500,37.63,81271.38,0.0,0.03246,1e-05,10.35301]
[1778466638541,37.63,81273.47,0.0,0.03248,1e-05,10.35855]
[1778466642565,37.62,81287.03,0.0,0.03266,1e-05,10.40756]
[1778466644577,37.62,81301.23,0.0,0.03285,1e-05,10.45945]
[1778466649616,37.62,81299.72,0.0,0.03282,1e-05,10.45077]
[1778466654650,37.62,81296.88,0.0,0.03277,1e-05,10.43769]
[1778466659691,37.62,81297.49,0.0,0.03277,1e-05,10.43749]
[1778466664724,37.61,81297.18,0.0,0.03276,1e-05,10.4339]
[1778466668757,37.61,81280.18,0.0,0.03252,1e-05,10.36901]
[1778466673791,37.61,81275.71,0.0,0.03245,1e-05,10.35044]
[1778466675278,37.61,81275.71,0.0,0.03245,1e-05,10.35044]
[1778466675377,37.61,81271.88,0.0,0.0324,1e-05,10.33594]
[1778466680839,37.61,81275.63,0.0,0.03244,1e-05,10.34786]
[1778466681947,37.61,81275.63,0.0,0.03244,1e-05,10.34786]
[1778466682002,37.61,81279.1,0.0,0.03249,1e-05,10.3604]
[1778466687888,37.6,81285.04,0.0,0.03256,1e-05,10.38041]
[1778466692925,37.6,81279.88,0.0,0.03248,1e-05,10.35814]
[1778466694938,37.6,81268.56,0.0,0.03232,1e-05,10.31573]
[1778466699974,37.6,81264.07,0.0,0.03226,1e-05,10.29793]
[1778466704844,37.6,81258.49,0.0,0.03218,1e-05,10.27655]
[1778466705013,37.6,81237.03,0.0,0.03189,1e-05,10.19774]
[1778466706038,37.6,81222.04,0.0,0.03169,1e-05,10.14288]
[1778466710697,37.6,81216.65,0.0,0.03162,1e-05,10.12293]
[1778466711052,37.6,81215.28,0.0,0.0316,1e-05,10.11797]
[1778466715089,37.6,81206.43,0.0,0.03148,1e-05,10.08594]
[1778466720119,37.6,81206.01,0.0,0.03148,1e-05,10.08478]
[1778466725155,37.6,81201.24,0.0,0.03142,1e-05,10.06752]
[1778466730191,37.6,81207.96,0.0,0.0315,1e-05,10.09151]
[1778466735227,37.6,81202.62,0.0,0.03143,1e-05,10.07172]
[1778466738247,37.6,81193.29,0.0,0.03131,1e-05,10.03776]
[1778466739114,37.6,81193.29,0.0,0.03131,1e-05,10.03776]
[1778466739257,37.6,81193.47,0.0,0.03131,1e-05,10.03838]
[1778466740261,37.6,81175.53,0.0,0.03107,1e-05,9.97367]
[1778466741268,37.6,81165.78,0.0,0.03095,1e-05,9.93862]
[1778466742275,37.6,81174.86,0.0,0.03107,1e-05,9.97124]
[1778466747283,37.6,81169.05,0.0,0.03099,1e-05,9.95078]
[1778466751355,37.6,81158.73,0.0,0.03085,1e-05,9.91294]
[1778466753397,37.6,81139.27,0.0,0.0306,1e-05,9.84365]
[1778466757484,37.6,81135.76,0.0,0.03056,1e-05,9.83179]
[1778466757585,37.6,81136.05,0.0,0.03056,1e-05,9.83312]
[1778466763437,37.6,81142.23,0.0,0.03065,1e-05,9.85705]
[1778466768471,37.6,81146.62,0.0,0.03071,1e-05,9.87415]
[1778466772499,37.61,81136.8,0.0,0.03059,1e-05,9.8401]
[1778466775743,37.61,81135.85,0.0,0.03058,1e-05,9.83762]
[1778466776527,37.61,81133.44,0.0,0.03055,1e-05,9.82933]
[1778466781563,37.61,81145.48,0.0,0.03071,1e-05,9.87385]
[1778466782036,37.61,81145.48,0.0,0.03071,1e-05,9.87385]
[1778466782570,37.61,81145.87,0.0,0.03072,1e-05,9.87552]
[1778466786600,37.61,81155.28,0.0,0.03085,1e-05,9.91014]
[1778466791635,37.61,81173.52,0.0,0.03109,1e-05,9.97651]
[1778466793649,37.61,81183.65,0.0,0.03122,1e-05,10.0133]
[1778466798685,37.61,81185.83,0.0,0.03125,1e-05,10.02132]
[1778466801424,37.61,81172.46,0.0,0.03107,1e-05,9.97315]
[1778466806742,37.61,81165.59,0.0,0.03099,1e-05,9.94885]
[1778466811777,37.61,81164.75,0.0,0.03097,1e-05,9.94522]
[1778466816811,37.61,81166.1,0.0,0.03099,1e-05,9.95072]
[1778466821848,37.61,81163.11,0.0,0.03096,1e-05,9.9406]
[1778466826885,37.61,81164.82,0.0,0.03098,1e-05,9.94743]
[1778466831918,37.62,81175.08,0.0,0.03112,1e-05,9.98496]
[1778466836954,37.62,81177.75,0.0,0.03116,1e-05,9.99488]
[1778466839876,37.62,81175.1,0.0,0.03112,1e-05,9.98545]
[1778466839977,37.62,81180.27,0.0,0.03119,1e-05,10.00412]
[1778466845010,37.62,81172.46,0.0,0.03109,1e-05,9.97622]
[1778466846945,37.62,81171.29,0.0,0.03107,1e-05,9.97209]
[1778466847025,37.62,81172.36,0.0,0.03109,1e-05,9.97602]
[1778466852059,37.62,81177.98,0.0,0.03116,1e-05,9.99659]
[1778466856443,37.62,81186.68,0.0,0.03128,1e-05,10.02811]
[1778466856489,37.62,81194.63,0.0,0.03138,1e-05,10.05688]
[1778466858102,37.62,81209.76,0.0,0.03158,1e-05,10.11166]
[1778466860119,37.62,81196.96,0.0,0.03141,1e-05,10.06506]
[1778466863828,37.62,81190.31,0.0,0.03132,1e-05,10.0408]
[1778466864145,37.62,81191.27,0.0,0.03133,1e-05,10.04425]
[1778466869180,37.62,81191.56,0.0,0.03134,1e-05,10.04515]
[1778466874214,37.62,81188.68,0.0,0.0313,1e-05,10.03319]
[1778466876229,37.62,81177.88,0.0,0.03115,1e-05,9.9942]
[1778466881264,37.62,81174.27,0.0,0.03111,1e-05,9.98145]
[1778466886299,37.62,81176.86,0.0,0.03114,1e-05,9.99114]
[1778466891334,37.62,81184.16,0.0,0.03124,1e-05,10.01768]
[1778466896370,37.62,81185.97,0.0,0.03126,1e-05,10.02429]
[1778466897069,37.62,81185.97,0.0,0.03126,1e-05,10.02429]
[1778466897379,37.62,81186.03,0.0,0.03126,1e-05,10.02452]
[1778466902413,37.62,81198.95,0.0,0.03143,1e-05,10.07123]
[1778466903247,37.62,81198.95,0.0,0.03143,1e-05,10.07123]
[1778466903419,37.62,81199.67,0.0,0.03144,1e-05,10.0738]
[1778466908453,37.62,81203.44,0.0,0.03149,1e-05,10.08709]
[1778466913489,37.62,81195.49,0.0,0.03139,1e-05,10.05787]
[1778466918524,37.62,81197.96,0.0,0.03142,1e-05,10.06655]
[1778466922551,37.62,81208.25,0.0,0.03155,1e-05,10.10359]
[1778466927587,37.61,81212.18,0.0,0.0316,1e-05,10.1173]
[1778466932621,37.61,81214.38,0.0,0.03162,1e-05,10.12312]
[1778466935642,37.61,81204.06,0.0,0.03149,1e-05,10.0852]
[1778466940678,37.61,81201.54,0.0,0.03145,1e-05,10.07547]
[1778466945712,37.61,81199.08,0.0,0.03142,1e-05,10.06599]
[1778466950747,37.61,81197.63,0.0,0.03139,1e-05,10.0602]
[1778466956791,37.61,81196.61,0.0,0.03138,1e-05,10.05595]
[1778466961822,37.61,81198.16,0.0,0.0314,1e-05,10.06133]
[1778466967910,37.61,81200.58,0.0,0.03143,1e-05,10.06974]
[1778466969982,37.61,81200.54,0.0,0.03143,1e-05,10.06953]
[1778466969997,37.61,81210.96,0.0,0.03157,1e-05,10.10725]
[1778466971900,37.61,81223.68,0.0,0.03173,1e-05,10.15338]
[1778466976598,37.61,81229.56,0.0,0.03181,1e-05,10.17441]
[1778466976699,37.61,81230.6,0.0,0.03182,1e-05,10.17773]
[1778466981971,37.61,81233.28,0.0,0.03186,1e-05,10.18681]
[1778466988038,37.61,81227.91,0.0,0.03178,1e-05,10.1659]
[1778466993060,37.61,81228.82,0.0,0.03178,1e-05,10.16668]
[1778466998094,37.6,81233.33,0.0,0.03184,1e-05,10.18203]
[1778466999210,37.6,81233.33,0.0,0.03184,1e-05,10.18203]
[1778466999276,37.6,81218.6,0.0,0.03164,1e-05,10.12813]
[1778467001116,37.6,81205.64,0.0,0.03147,1e-05,10.08066]
[1778467005746,37.6,81203.81,0.0,0.03144,1e-05,10.07372]
[1778467005789,37.6,81205.21,0.0,0.03146,1e-05,10.07872]
[1778467012192,37.6,81208.63,0.0,0.03151,1e-05,10.09057]
[1778467017228,37.6,81201.18,0.0,0.0314,1e-05,10.06309]
[1778467022263,37.6,81201.6,0.0,0.03141,1e-05,10.06433]
[1778467027299,37.6,81198.74,0.0,0.03137,1e-05,10.05373]
[1778467032334,37.6,81200.62,0.0,0.03139,1e-05,10.06035]
[1778467037368,37.6,81195.42,0.0,0.03133,1e-05,10.04132]
[1778467042403,37.6,81195.07,0.0,0.03132,1e-05,10.03997]
[1778467047439,37.6,81194.57,0.0,0.03131,1e-05,10.03809]
[1778467052473,37.6,81199.47,0.0,0.03137,1e-05,10.05432]
[1778467057508,37.6,81201.8,0.0,0.0314,1e-05,10.06253]
[1778467061536,37.6,81218.11,0.0,0.03162,1e-05,10.12149]
[1778467066571,37.6,81220.56,0.0,0.03165,1e-05,10.12977]
[1778467071608,37.6,81222.82,0.0,0.03168,1e-05,10.13716]
[1778467077648,37.6,81220.49,0.0,0.03164,1e-05,10.12766]
[1778467082685,37.6,81220.62,0.0,0.03164,1e-05,10.12736]
[1778467087779,37.6,81217.49,0.0,0.0316,1e-05,10.11523]
[1778467089785,37.6,81200.77,0.0,0.03137,1e-05,10.05433]
[1778467094820,37.6,81204.37,0.0,0.03142,1e-05,10.06709]
[1778467099855,37.6,81204.77,0.0,0.03142,1e-05,10.06825]
[1778467104889,37.6,81212.74,0.0,0.03153,1e-05,10.09685]
[1778467109924,37.6,81215.16,0.0,0.03156,1e-05,10.10514]
[1778467114960,37.59,81215.26,0.0,0.03155,1e-05,10.1035]
[1778467120011,37.59,81219.11,0.0,0.0316,1e-05,10.11701]
[1778467120048,37.59,81207.22,0.0,0.03144,1e-05,10.07372]
[1778467122012,37.59,81197.58,0.0,0.03132,1e-05,10.03855]
[1778467127046,37.59,81198.97,0.0,0.03133,1e-05,10.04348]
[1778467132084,37.59,81199.94,0.0,0.03135,1e-05,10.04689]
[1778467137118,37.59,81190.62,0.0,0.03122,1e-05,10.01313]
[1778467142159,37.59,81184.44,0.0,0.03114,1e-05,9.99106]
[1778467143360,37.59,81184.44,0.0,0.03114,1e-05,9.99106]
[1778467143462,37.59,81180.87,0.0,0.0311,1e-05,9.9782]
[1778467144707,37.59,81158.8,0.0,0.03081,1e-05,9.89911]
[1778467149932,37.59,81154.64,0.0,0.03075,1e-05,9.88385]
[1778467150017,37.59,81153.39,0.0,0.03074,1e-05,9.87925]
[1778467155260,37.59,81156.85,0.0,0.03078,1e-05,9.89128]
[1778467158282,37.59,81166.16,0.0,0.0309,1e-05,9.92448]
[1778467163316,37.59,81165.59,0.0,0.03089,1e-05,9.92162]
[1778467168350,37.59,81165.43,0.0,0.03089,1e-05,9.92044]
[1778467174392,37.59,81165.46,0.0,0.03088,1e-05,9.91843]
[1778467175251,37.59,81165.46,0.0,0.03088,1e-05,9.91843]
[1778467175404,37.59,81174.86,0.0,0.031,1e-05,9.95206]
[1778467176406,37.59,81191.04,0.0,0.03121,1e-05,10.01016]
[1778467181441,37.59,81194.22,0.0,0.03125,1e-05,10.02029]
[1778467182448,37.59,81209.7,0.0,0.03145,1e-05,10.07602]
[1778467183911,37.59,81209.7,0.0,0.03145,1e-05,10.07602]
[1778467184014,37.59,81203.65,0.0,0.03137,1e-05,10.05374]
[1778467189497,37.59,81207.37,0.0,0.03141,1e-05,10.06514]
[1778467191895,37.59,81207.56,0.0,0.03141,1e-05,10.06548]
[1778467191914,37.59,81208.42,0.0,0.03142,1e-05,10.06824]
[1778467193525,37.58,81232.32,0.0,0.03174,1e-05,10.1544]
[1778467198561,37.58,81226.3,0.0,0.03165,1e-05,10.13024]
[1778467199261,37.58,81226.3,0.0,0.03165,1e-05,10.13024]
[1778467199567,37.58,81226.31,0.0,0.03165,1e-05,10.12982]
[1778467205609,37.58,81218.87,0.0,0.03154,1e-05,10.10015]
[1778467210645,37.58,81222.21,0.0,0.03158,1e-05,10.11027]
[1778467216686,37.57,81219.71,0.0,0.03153,1e-05,10.09865]
[1778467221722,37.57,81230.4,0.0,0.03167,1e-05,10.13547]
[1778467226757,37.57,81230.28,0.0,0.03166,1e-05,10.1328]
[1778467231792,37.57,81225.61,0.0,0.03158,1e-05,10.11217]
[1778467235820,37.57,81211.59,0.0,0.03139,1e-05,10.05962]
[1778467240855,37.56,81209.87,0.0,0.03136,1e-05,10.05175]
[1778467246896,37.56,81213.17,0.0,0.0314,1e-05,10.06171]
[1778467251933,37.56,81215.36,0.0,0.03142,1e-05,10.06818]
[1778467256966,37.56,81216.37,0.0,0.03143,1e-05,10.07037]
[1778467262002,37.56,81214.99,0.0,0.03141,1e-05,10.06383]
[1778467265023,37.56,81205.38,0.0,0.03128,1e-05,10.02812]
[1778467270062,37.56,81198.15,0.0,0.03118,1e-05,10.00087]
[1778467274136,37.55,81212.29,0.0,0.03136,1e-05,10.05117]
[1778467276154,37.55,81221.12,0.0,0.03147,1e-05,10.08267]
[1778467281188,37.55,81224.42,0.0,0.03151,1e-05,10.09299]
[1778467286224,37.55,81215.14,0.0,0.03138,1e-05,10.05763]
[1778467291259,37.55,81209.62,0.0,0.0313,1e-05,10.03494]
[1778467297301,37.55,81206.44,0.0,0.03125,1e-05,10.02198]
[1778467302342,37.55,81222.84,0.0,0.03147,1e-05,10.08025]
[1778467307371,37.54,81232.35,0.0,0.03159,1e-05,10.11321]
[1778467312406,37.54,81232.79,0.0,0.03158,1e-05,10.11297]
[1778467316434,37.54,81220.81,0.0,0.03142,1e-05,10.068]
[1778467321470,37.54,81222.37,0.0,0.03144,1e-05,10.07213]
[1778467326507,37.54,81226.39,0.0,0.03148,1e-05,10.08527]
[1778467330535,37.54,81235.7,0.0,0.0316,1e-05,10.1178]
[1778467335572,37.53,81236.77,0.0,0.03161,1e-05,10.11981]
[1778467337586,37.53,81220.02,0.0,0.03138,1e-05,10.05746]
[1778467342620,37.53,81216.84,0.0,0.03132,1e-05,10.04084]
[1778467347657,37.52,81219.59,0.0,0.03133,1e-05,10.04482]
[1778467352691,37.52,81214.98,0.0,0.03125,1e-05,10.02181]
[1778467357725,37.51,81209.98,0.0,0.03117,1e-05,9.99903]
[1778467362761,37.51,81215.92,0.0,0.03123,1e-05,10.01591]
[1778467367795,37.5,81218.18,0.0,0.03124,1e-05,10.01943]
[1778467372831,37.5,81218.45,0.0,0.03124,1e-05,10.01861]
[1778467377918,37.5,81216.68,0.0,0.03121,1e-05,10.01142]
[1778467383907,37.5,81215.68,0.0,0.03119,1e-05,10.00655]
[1778467388942,37.5,81215.43,0.0,0.03119,1e-05,10.00474]
[1778467393977,37.5,81215.43,0.0,0.03118,1e-05,10.00385]
[1778467400022,37.5,81216.54,0.0,0.03119,1e-05,10.00681]
[1778467405054,37.49,81222.76,0.0,0.03127,1e-05,10.0284]
[1778467410090,37.49,81223.71,0.0,0.03128,1e-05,10.03071]
[1778467415124,37.49,81229.03,0.0,0.03134,1e-05,10.04749]
[1778467420160,37.49,81230.89,0.0,0.03136,1e-05,10.05301]
[1778467425215,37.49,81234.28,0.0,0.0314,1e-05,10.06404]
[1778467430248,37.49,81237.62,0.0,0.03144,1e-05,10.0748]
[1778467435284,37.49,81232.08,0.0,0.03136,1e-05,10.05329]
[1778467440318,37.49,81235.28,0.0,0.0314,1e-05,10.06365]
[1778467445358,37.48,81236.7,0.0,0.03141,1e-05,10.06745]
[1778467450816,37.48,81236.35,0.0,0.0314,1e-05,10.06509]
[1778467450838,37.48,81241.8,0.0,0.03147,1e-05,10.08435]
[1778467452402,37.48,81258.79,0.0,0.0317,1e-05,10.146]
[1778467457036,37.48,81260.99,0.0,0.03172,1e-05,10.15293]
[1778467457054,37.48,81259.8,0.0,0.03171,1e-05,10.14772]
[1778467462473,37.48,81247.62,0.0,0.03154,1e-05,10.10139]
[1778467467509,37.48,81244.07,0.0,0.03148,1e-05,10.08687]
[1778467472545,37.47,81238.12,0.0,0.03139,1e-05,10.06239]
[1778467477580,37.47,81237.91,0.0,0.03139,1e-05,10.0603]
[1778467482616,37.47,81237.33,0.0,0.03137,1e-05,10.05689]
[1778467486921,37.47,81241.4,0.0,0.03143,1e-05,10.07091]
[1778467486982,37.47,81226.01,0.0,0.03122,1e-05,10.01481]
[1778467493324,37.47,81229.45,0.0,0.03126,1e-05,10.02618]
[1778467493332,37.47,81230.04,0.0,0.03127,1e-05,10.02792]
[1778467498727,37.47,81231.08,0.0,0.03128,1e-05,10.03069]
[1778467503764,37.47,81231.32,0.0,0.03128,1e-05,10.03049]
[1778467508799,37.47,81230.62,0.0,0.03126,1e-05,10.02671]
[1778467513834,37.46,81235.06,0.0,0.03132,1e-05,10.04174]
[1778467518280,37.46,81235.3,0.0,0.03132,1e-05,10.04193]
[1778467518304,37.46,81236.6,0.0,0.03133,1e-05,10.04643]
[1778467523732,37.46,81238.22,0.0,0.03135,1e-05,10.05113]
[1778467523903,37.46,81238.38,0.0,0.03135,1e-05,10.05146]
[1778467528938,37.46,81238.68,0.0,0.03135,1e-05,10.05136]
[1778467530952,37.46,81249.81,0.0,0.0315,1e-05,10.0913]
[1778467535987,37.46,81250.48,0.0,0.0315,1e-05,10.09027]
[1778467541028,37.46,81251.37,0.0,0.0315,1e-05,10.09158]
[1778467546064,37.45,81256.57,0.0,0.03156,1e-05,10.10862]
[1778467552103,37.45,81264.47,0.0,0.03166,1e-05,10.13504]
[1778467559153,37.45,81268.98,0.0,0.03171,1e-05,10.14856]
[1778467564187,37.45,81267.3,0.0,0.03168,1e-05,10.14021]
[1778467570229,37.44,81271.64,0.0,0.03172,1e-05,10.1535]
[1778467575264,37.44,81274.45,0.0,0.03175,1e-05,10.16157]
[1778467580299,37.44,81278.71,0.0,0.0318,1e-05,10.17487]
[1778467581814,37.44,81278.84,0.0,0.0318,1e-05,10.17488]
[1778467582316,37.44,81280.67,0.0,0.03182,1e-05,10.18111]
[1778467587350,37.44,81279.22,0.0,0.0318,1e-05,10.17339]
[1778467587992,37.44,81279.22,0.0,0.0318,1e-05,10.17339]
[1778467588356,37.44,81278.97,0.0,0.03179,1e-05,10.17201]
[1778467593392,37.43,81279.52,0.0,0.03178,1e-05,10.17025]
[1778467598427,37.43,81278.0,0.0,0.03176,1e-05,10.1624]
[1778467603463,37.43,81277.88,0.0,0.03175,1e-05,10.15967]
[1778467608497,37.43,81272.18,0.0,0.03166,1e-05,10.13666]
[1778467610828,37.42,81271.76,0.0,0.03165,1e-05,10.13431]
[1778467610876,37.42,81263.33,0.0,0.03154,1e-05,10.10354]
[1778467617056,37.42,81259.94,0.0,0.03149,1e-05,10.08939]
[1778467617159,37.42,81260.12,0.0,0.03149,1e-05,10.08939]
[1778467622521,37.42,81268.92,0.0,0.0316,1e-05,10.11982]
[1778467627632,37.42,81270.5,0.0,0.03161,1e-05,10.12371]
[1778467632668,37.42,81275.77,0.0,0.03168,1e-05,10.14099]
[1778467637708,37.41,81276.88,0.0,0.03168,1e-05,10.14299]
[1778467642740,37.41,81280.99,0.0,0.03173,1e-05,10.15592]
[1778467647775,37.39,81284.85,0.0,0.0317,1e-05,10.14921]
[1778467652810,37.39,81279.35,0.0,0.0316,1e-05,10.12197]
[1778467657845,37.38,81279.99,0.0,0.03158,1e-05,10.1159]
[1778467662881,37.37,81270.85,0.0,0.03145,1e-05,10.08075]
[1778467667915,37.37,81263.71,0.0,0.03135,1e-05,10.05331]
[1778467672949,37.37,81264.39,0.0,0.03136,1e-05,10.05451]
[1778467677986,37.37,81267.06,0.0,0.03139,1e-05,10.06268]
[1778467683020,37.37,81265.72,0.0,0.03136,1e-05,10.05649]
[1778467687050,37.37,81274.65,0.0,0.03148,1e-05,10.08799]
[1778467692086,37.37,81276.83,0.0,0.0315,1e-05,10.09439]
[1778467697120,37.36,81272.12,0.0,0.03143,1e-05,10.07571]
[1778467702156,37.36,81270.18,0.0,0.0314,1e-05,10.06723]
[1778467707533,37.36,81269.2,0.0,0.03138,1e-05,10.06255]
[1778467709671,37.36,81259.62,0.0,0.03125,1e-05,10.02692]
[1778467714239,37.36,81258.99,0.0,0.03124,1e-05,10.02236]
[1778467714290,37.36,81240.2,0.0,0.03099,1e-05,9.95409]
[1778467716257,37.36,81230.62,0.0,0.03086,1e-05,9.91912]
[1778467720125,37.36,81226.19,0.0,0.0308,1e-05,9.90302]
[1778467720286,37.36,81225.54,0.0,0.0308,1e-05,9.90066]
[1778467725320,37.36,81225.25,0.0,0.03079,1e-05,9.89959]
[1778467728341,37.36,81234.12,0.0,0.03091,1e-05,9.93156]
[1778467733378,37.36,81236.93,0.0,0.03094,1e-05,9.94145]
[1778467738423,37.36,81240.26,0.0,0.03099,1e-05,9.95312]
[1778467738865,37.36,81240.26,0.0,0.03099,1e-05,9.95312]
[1778467739420,37.36,81244.18,0.0,0.03104,1e-05,9.96721]
[1778467744453,37.36,81242.5,0.0,0.03101,1e-05,9.96055]
[1778467745954,37.36,81235.57,0.0,0.03092,1e-05,9.93539]
[1778467746472,37.36,81235.23,0.0,0.03092,1e-05,9.93407]
[1778467751506,37.36,81232.74,0.0,0.03088,1e-05,9.92482]
[1778467754527,37.36,81222.29,0.0,0.03075,1e-05,9.88706]
[1778467759567,37.36,81219.03,0.0,0.0307,1e-05,9.8754]
[1778467764598,37.36,81220.53,0.0,0.03072,1e-05,9.88097]
[1778467769634,37.36,81237.28,0.0,0.03094,1e-05,9.94148]
[1778467773663,37.36,81247.34,0.0,0.03107,1e-05,9.97622]
[1778467777692,37.36,81257.31,0.0,0.0312,1e-05,10.0118]
[1778467783648,37.36,81255.77,0.0,0.03118,1e-05,10.00511]
[1778467788342,37.36,81241.07,0.0,0.03098,1e-05,9.95107]
[1778467790705,37.35,81239.53,0.0,0.03096,1e-05,9.94538]
[1778467790781,37.35,81236.68,0.0,0.03092,1e-05,9.93501]
[1778467792798,37.35,81224.87,0.0,0.03077,1e-05,9.89231]
[1778467793803,37.35,81212.85,0.0,0.03061,1e-05,9.8491]
[1778467797405,37.35,81209.12,0.0,0.03056,1e-05,9.83582]
[1778467797442,37.35,81208.97,0.0,0.03056,1e-05,9.83542]
[1778467803872,37.36,81209.83,0.0,0.03057,1e-05,9.8391]
[1778467808911,37.36,81213.6,0.0,0.03062,1e-05,9.85311]
[1778467813957,37.36,81221.32,0.0,0.03073,1e-05,9.88122]
[1778467818987,37.36,81215.55,0.0,0.03065,1e-05,9.86072]
[1778467823023,37.36,81224.85,0.0,0.03077,1e-05,9.89436]
[1778467828058,37.36,81225.8,0.0,0.03079,1e-05,9.89782]
[1778467833096,37.36,81228.65,0.0,0.03082,1e-05,9.90666]
[1778467838131,37.36,81230.12,0.0,0.03084,1e-05,9.91187]
[1778467843166,37.36,81238.65,0.0,0.03095,1e-05,9.94252]
[1778467848200,37.36,81240.46,0.0,0.03097,1e-05,9.94873]
[1778467853235,37.36,81241.37,0.0,0.03098,1e-05,9.9514]
[1778467858270,37.36,81241.61,0.0,0.03098,1e-05,9.95164]
[1778467862298,37.35,81254.93,0.0,0.03116,1e-05,9.9994]
[1778467867334,37.35,81263.05,0.0,0.03126,1e-05,10.028]
[1778467872370,37.35,81262.02,0.0,0.03124,1e-05,10.02326]
[1778467879420,37.35,81269.71,0.0,0.03134,1e-05,10.04965]
[1778467884456,37.35,81274.49,0.0,0.0314,1e-05,10.06585]
[1778467891502,37.35,81276.31,0.0,0.03141,1e-05,10.06918]
[1778467896536,37.35,81276.16,0.0,0.0314,1e-05,10.06729]
[1778467901573,37.34,81279.73,0.0,0.03145,1e-05,10.07893]
[1778467906606,37.34,81281.7,0.0,0.03147,1e-05,10.08468]
[1778467911641,37.34,81282.46,0.0,0.03147,1e-05,10.08601]
[1778467916676,37.34,81283.21,0.0,0.03148,1e-05,10.08726]
[1778467921711,37.34,81281.11,0.0,0.03144,1e-05,10.07815]
[1778467923726,37.34,81271.48,0.0,0.03131,1e-05,10.0425]
[1778467928772,37.34,81274.74,0.0,0.03135,1e-05,10.05326]
[1778467933795,37.34,81273.57,0.0,0.03133,1e-05,10.04783]
[1778467938831,37.33,81274.1,0.0,0.03133,1e-05,10.04861]
[1778467943865,37.33,81274.56,0.0,0.03134,1e-05,10.04912]
[1778467948900,37.33,81276.74,0.0,0.03136,1e-05,10.05589]
[1778467953935,37.33,81274.51,0.0,0.03132,1e-05,10.0451]
[1778467955222,37.33,81262.99,0.0,0.03117,1e-05,10.00298]
[1778467960985,37.33,81257.28,0.0,0.03109,1e-05,9.98131]
[1778467966019,37.33,81262.37,0.0,0.03115,1e-05,9.99907]
[1778467971054,37.33,81267.81,0.0,0.03122,1e-05,10.01806]
[1778467977098,37.33,81263.15,0.0,0.03116,1e-05,10.00015]
[1778467982144,37.33,81263.12,0.0,0.03115,1e-05,9.99929]
[1778467983055,37.33,81263.12,0.0,0.03115,1e-05,9.99929]
[1778467983149,37.33,81262.11,0.0,0.03114,1e-05,9.99547]
[1778467988903,37.33,81255.56,0.0,0.03105,1e-05,9.97123]
[1778467989190,37.33,81255.52,0.0,0.03105,1e-05,9.97088]
[1778467994225,37.33,81254.95,0.0,0.03104,1e-05,9.96831]
[1778467999261,37.32,81254.23,0.0,0.03103,1e-05,9.96521]
[1778468005252,37.32,81249.24,0.0,0.03096,1e-05,9.94667]
[1778468011346,37.32,81248.69,0.0,0.03095,1e-05,9.94286]
[1778468016381,37.32,81248.2,0.0,0.03094,1e-05,9.94079]
[1778468021420,37.32,81248.47,0.0,0.03094,1e-05,9.94144]
[1778468025448,37.32,81234.23,0.0,0.03076,1e-05,9.8899]
[1778468030479,37.32,81233.71,0.0,0.03075,1e-05,9.88811]
[1778468035514,37.32,81230.62,0.0,0.03071,1e-05,9.87715]
[1778468040549,37.32,81230.99,0.0,0.03072,1e-05,9.87872]
[1778468045588,37.32,81230.3,0.0,0.03071,1e-05,9.87647]
[1778468048607,37.32,81239.9,0.0,0.03083,1e-05,9.91116]
[1778468053642,37.32,81238.95,0.0,0.03082,1e-05,9.90769]
[1778468059684,37.32,81239.47,0.0,0.03083,1e-05,9.90955]
[1778468064718,37.32,81240.31,0.0,0.03084,1e-05,9.91255]
[1778468069753,37.32,81243.14,0.0,0.03088,1e-05,9.92271]
[1778468074789,37.32,81244.51,0.0,0.03089,1e-05,9.92611]
[1778468079823,37.32,81245.43,0.0,0.0309,1e-05,9.92927]
[1778468084860,37.32,81244.13,0.0,0.03088,1e-05,9.92441]
[1778468089895,37.32,81253.67,0.0,0.03101,1e-05,9.95869]
[1778468094931,37.32,81255.36,0.0,0.03103,1e-05,9.96441]
[1778468100972,37.32,81259.38,0.0,0.03108,1e-05,9.97831]
[1778468106007,37.32,81259.79,0.0,0.03108,1e-05,9.97921]
[1778468112052,37.32,81259.57,0.0,0.03108,1e-05,9.97772]
[1778468117088,37.32,81259.42,0.0,0.03107,1e-05,9.97661]
[1778468122122,37.32,81261.4,0.0,0.0311,1e-05,9.98321]
[1778468127158,37.32,81256.0,0.0,0.03102,1e-05,9.96306]
[1778468132193,37.32,81249.42,0.0,0.03093,1e-05,9.93749]
[1778468137232,37.32,81253.96,0.0,0.03099,1e-05,9.95363]
[1778468140555,37.32,81251.75,0.0,0.03096,1e-05,9.9455]
[1778468140567,37.32,81243.29,0.0,0.03085,1e-05,9.91486]
[1778468146699,37.32,81239.07,0.0,0.03079,1e-05,9.89955]
[1778468146800,37.32,81239.23,0.0,0.0308,1e-05,9.90007]
[1778468152335,37.32,81238.59,0.0,0.03079,1e-05,9.89761]
[1778468158379,37.32,81235.78,0.0,0.03075,1e-05,9.88737]
[1778468166882,37.32,81237.01,0.0,0.03077,1e-05,9.89192]
[1778468172477,37.32,81235.44,0.0,0.03075,1e-05,9.88655]
[1778468177513,37.32,81233.21,0.0,0.03072,1e-05,9.8787]
[1778468182548,37.32,81232.15,0.0,0.03071,1e-05,9.87512]
[1778468188597,37.32,81231.42,0.0,0.0307,1e-05,9.87287]
[1778468193627,37.32,81231.8,0.0,0.0307,1e-05,9.87311]
[1778468198662,37.32,81230.34,0.0,0.03068,1e-05,9.86815]
[1778468203697,37.32,81227.01,0.0,0.03064,1e-05,9.85651]
[1778468208733,37.32,81223.85,0.0,0.0306,1e-05,9.84556]
[1778468213768,37.32,81228.22,0.0,0.03066,1e-05,9.86169]
[1778468218804,37.32,81230.59,0.0,0.03069,1e-05,9.87056]
[1778468223838,37.32,81227.3,0.0,0.03065,1e-05,9.85903]
[1778468228873,37.32,81226.73,0.0,0.03064,1e-05,9.85738]
[1778468233908,37.32,81224.02,0.0,0.03061,1e-05,9.84804]
[1778468239950,37.32,81219.74,0.0,0.03055,1e-05,9.83332]
[1778468244986,37.32,81226.46,0.0,0.03064,1e-05,9.85802]
[1778468250020,37.32,81228.52,0.0,0.03067,1e-05,9.86582]
[1778468255055,37.32,81237.17,0.0,0.03078,1e-05,9.89587]
[1778468261099,37.32,81237.45,0.0,0.03079,1e-05,9.89703]
[1778468266134,37.32,81236.23,0.0,0.03077,1e-05,9.89267]
[1778468271168,37.32,81235.77,0.0,0.03077,1e-05,9.89111]
[1778468276204,37.32,81238.72,0.0,0.0308,1e-05,9.90186]
[1778468281238,37.32,81234.6,0.0,0.03075,1e-05,9.88708]
[1778468286273,37.32,81235.06,0.0,0.03076,1e-05,9.88888]
[1778468291309,37.32,81236.15,0.0,0.03077,1e-05,9.89294]
[1778468296344,37.32,81237.12,0.0,0.03079,1e-05,9.89655]
[1778468302385,37.32,81235.78,0.0,0.03077,1e-05,9.89184]
[1778468307420,37.33,81237.09,0.0,0.03079,1e-05,9.89666]
[1778468312528,37.33,81239.22,0.0,0.03081,1e-05,9.90298]
[1778468318498,37.33,81239.16,0.0,0.03081,1e-05,9.90278]
[1778468323532,37.33,81236.65,0.0,0.03078,1e-05,9.89376]
[1778468328567,37.33,81234.26,0.0,0.03075,1e-05,9.88527]
[1778468333876,37.33,81233.42,0.0,0.03074,1e-05,9.88238]
[1778468339969,37.33,81219.82,0.0,0.03056,1e-05,9.83388]
[1778468345686,37.33,81211.91,0.0,0.03046,1e-05,9.80637]
[1778468350722,37.33,81208.03,0.0,0.03041,1e-05,9.7933]
[1778468355762,37.33,81211.24,0.0,0.03046,1e-05,9.80565]
[1778468360801,37.33,81211.18,0.0,0.03046,1e-05,9.8064]
[1778468365833,37.33,81212.14,0.0,0.03048,1e-05,9.81063]
[1778468370867,37.33,81210.29,0.0,0.03045,1e-05,9.80478]
[1778468373888,37.33,81198.32,0.0,0.0303,1e-05,9.76108]
[1778468378924,37.33,81191.15,0.0,0.03021,1e-05,9.73669]
[1778468383961,37.33,81190.28,0.0,0.0302,1e-05,9.73494]
[1778468388994,37.34,81190.63,0.0,0.03021,1e-05,9.73754]
[1778468394031,37.34,81193.84,0.0,0.03026,1e-05,9.75033]
[1778468399066,37.34,81198.2,0.0,0.03032,1e-05,9.76706]
[1778468404103,37.34,81199.14,0.0,0.03034,1e-05,9.77152]
[1778468407123,37.34,81210.24,0.0,0.03048,1e-05,9.81184]
[1778468411152,37.34,81199.61,0.0,0.03035,1e-05,9.77444]
[1778468416190,37.34,81203.97,0.0,0.03041,1e-05,9.791]
[1778468421225,37.34,81206.03,0.0,0.03044,1e-05,9.79925]
[1778468426262,37.34,81202.92,0.0,0.0304,1e-05,9.78897]
[1778468429283,37.34,81192.63,0.0,0.03027,1e-05,9.75281]
[1778468434317,37.35,81192.26,0.0,0.03026,1e-05,9.75127]
[1778468439352,37.35,81191.64,0.0,0.03026,1e-05,9.75027]
[1778468444388,37.35,81190.74,0.0,0.03025,1e-05,9.74825]
[1778468449423,37.35,81189.89,0.0,0.03025,1e-05,9.74644]
[1778468454459,37.35,81185.2,0.0,0.03019,1e-05,9.73097]
[1778468459493,37.35,81178.72,0.0,0.03011,1e-05,9.70932]
[1778468464528,37.35,81173.76,0.0,0.03006,1e-05,9.69325]
[1778468469562,37.36,81175.24,0.0,0.03008,1e-05,9.70015]
[1778468473887,37.36,81175.5,0.0,0.03009,1e-05,9.70204]
[1778468473980,37.36,81166.11,0.0,0.02997,1e-05,9.66905]
[1778468476616,37.36,81155.67,0.0,0.02984,1e-05,9.63312]
[1778468479694,37.36,81154.96,0.0,0.02983,1e-05,9.63145]
[1778468479732,37.36,81153.27,0.0,0.02981,1e-05,9.62592]
[1778468482078,37.36,81153.27,0.0,0.02981,1e-05,9.62634]
[1778468482093,37.36,81152.19,0.0,0.0298,1e-05,9.6234]
[1778468483663,37.36,81133.02,0.0,0.02956,1e-05,9.55598]
[1778468487693,37.36,81122.06,0.0,0.02943,1e-05,9.51822]
[1778468488746,37.36,81122.06,0.0,0.02943,1e-05,9.51822]
[1778468488850,37.36,81128.49,0.0,0.02951,1e-05,9.54101]
[1778468494742,37.36,81125.18,0.0,0.02947,1e-05,9.52939]
[1778468499776,37.36,81131.58,0.0,0.02955,1e-05,9.55302]
[1778468500784,37.36,81148.2,0.0,0.02976,1e-05,9.61174]
[1778468505817,37.37,81146.5,0.0,0.02974,1e-05,9.60637]
[1778468510853,37.37,81152.67,0.0,0.02982,1e-05,9.62869]
[1778468515888,37.37,81155.86,0.0,0.02987,1e-05,9.64037]
[1778468520922,37.37,81165.6,0.0,0.02999,1e-05,9.67509]
[1778468523949,37.37,81154.35,0.0,0.02985,1e-05,9.6353]
[1778468528985,37.37,81148.33,0.0,0.02977,1e-05,9.61428]
[1778468534033,37.37,81145.31,0.0,0.02974,1e-05,9.60423]
[1778468539055,37.37,81134.27,0.0,0.0296,1e-05,9.56601]
[1778468544090,37.37,81140.49,0.0,0.02968,1e-05,9.58872]
[1778468549126,37.37,81147.05,0.0,0.02977,1e-05,9.61245]
[1778468555167,37.37,81148.03,0.0,0.02978,1e-05,9.61513]
[1778468560201,37.37,81145.05,0.0,0.02974,1e-05,9.60512]
[1778468565240,37.37,81143.97,0.0,0.02973,1e-05,9.6019]
[1778468570273,37.37,81144.07,0.0,0.02973,1e-05,9.60284]
[1778468575328,37.37,81145.76,0.0,0.02976,1e-05,9.60937]
[1778468580364,37.37,81153.57,0.0,0.02986,1e-05,9.63747]
[1778468581371,37.37,81165.24,0.0,0.03001,1e-05,9.67886]
[1778468586400,37.37,81171.06,0.0,0.03008,1e-05,9.69956]
[1778468593455,37.37,81180.22,0.0,0.0302,1e-05,9.73161]
[1778468598491,37.37,81178.45,0.0,0.03017,1e-05,9.72496]
[1778468599773,37.37,81177.26,0.0,0.03016,1e-05,9.72057]
[1778468600522,37.37,81170.64,0.0,0.03007,1e-05,9.69698]
[1778468601530,37.37,81161.37,0.0,0.02995,1e-05,9.66406]
[1778468606660,37.37,81161.11,0.0,0.02995,1e-05,9.66318]
[1778468607571,37.37,81162.4,0.0,0.02997,1e-05,9.66779]
[1778468612607,37.37,81168.72,0.0,0.03004,1e-05,9.68877]
[1778468617641,37.37,81172.99,0.0,0.0301,1e-05,9.70377]
[1778468622676,37.37,81169.35,0.0,0.03005,1e-05,9.69064]
[1778468627711,37.37,81169.99,0.0,0.03006,1e-05,9.6928]
[1778468632746,37.37,81172.05,0.0,0.03008,1e-05,9.69997]
[1778468636778,37.37,81162.45,0.0,0.02996,1e-05,9.66578]
[1778468641811,37.37,81166.73,0.0,0.03002,1e-05,9.68096]
[1778468644411,37.37,81177.34,0.0,0.03015,1e-05,9.71859]
[1778468649868,37.37,81182.49,0.0,0.03022,1e-05,9.73655]
[1778468654903,37.37,81183.97,0.0,0.03023,1e-05,9.74129]
[1778468658471,37.37,81195.62,0.0,0.03038,1e-05,9.78236]
[1778468659938,37.37,81186.54,0.0,0.03026,1e-05,9.74981]
[1778468662961,37.37,81174.54,0.0,0.03011,1e-05,9.70675]
[1778468667994,37.37,81168.77,0.0,0.03003,1e-05,9.68609]
[1778468670009,37.37,81159.47,0.0,0.02992,1e-05,9.65311]
[1778468675046,37.37,81151.96,0.0,0.02982,1e-05,9.62534]
[1778468680079,37.37,81151.25,0.0,0.02981,1e-05,9.62325]
[1778468685118,37.37,81150.75,0.0,0.0298,1e-05,9.62191]
[1778468687597,37.37,81150.29,0.0,0.0298,1e-05,9.62038]
[1778468687654,37.37,81147.01,0.0,0.02976,1e-05,9.60899]
[1778468689182,37.37,81135.49,0.0,0.02961,1e-05,9.56864]
[1778468694063,37.37,81139.73,0.0,0.02967,1e-05,9.58407]
[1778468694179,37.37,81139.18,0.0,0.02966,1e-05,9.58247]
[1778468699214,37.37,81138.56,0.0,0.02966,1e-05,9.58105]
[1778468704249,37.37,81138.23,0.0,0.02966,1e-05,9.58064]
[1778468709284,37.37,81140.38,0.0,0.02969,1e-05,9.58896]
[1778468714319,37.37,81146.26,0.0,0.02976,1e-05,9.61035]
[1778468719354,37.38,81145.82,0.0,0.02976,1e-05,9.60932]
[1778468724551,37.38,81147.52,0.0,0.02978,1e-05,9.61574]
[1778468730432,37.38,81153.22,0.0,0.02986,1e-05,9.63646]
[1778468735468,37.38,81149.27,0.0,0.0298,1e-05,9.62124]
[1778468740504,37.38,81147.09,0.0,0.02978,1e-05,9.61377]
[1778468741511,37.38,81135.72,0.0,0.02963,1e-05,9.57377]
[1778468742516,37.38,81125.71,0.0,0.02951,1e-05,9.53866]
[1778468744462,37.38,81125.05,0.0,0.0295,1e-05,9.53647]
[1778468744604,37.38,81111.66,0.0,0.02933,1e-05,9.48976]
[1778468750574,37.38,81104.4,0.0,0.02924,1e-05,9.46594]
[1778468750763,37.38,81104.4,0.0,0.02924,1e-05,9.46594]
[1778468751581,37.38,81104.0,0.0,0.02924,1e-05,9.46512]
[1778468756616,37.38,81101.78,0.0,0.02922,1e-05,9.45857]
[1778468760646,37.38,81113.61,0.0,0.02937,1e-05,9.5013]
[1778468765699,37.38,81116.82,0.0,0.02942,1e-05,9.51359]
[1778468770734,37.38,81125.79,0.0,0.02953,1e-05,9.54587]
[1778468775774,37.39,81142.33,0.0,0.02975,1e-05,9.60499]
[1778468780730,37.39,81157.41,0.0,0.02994,1e-05,9.65846]
[1778468783827,37.39,81168.37,0.0,0.03008,1e-05,9.69715]
[1778468784994,37.39,81168.37,0.0,0.03008,1e-05,9.69715]
[1778468785101,37.39,81168.93,0.0,0.03009,1e-05,9.69913]
[1778468786852,37.39,81103.01,0.0,0.02925,1e-05,9.46711]
[1778468791887,37.39,81098.44,0.0,0.02919,1e-05,9.45108]
[1778468796923,37.39,81095.39,0.0,0.02916,1e-05,9.4424]
[1778468800806,37.39,81094.62,0.0,0.02915,1e-05,9.44037]
[1778468800949,37.39,81093.37,0.0,0.02914,1e-05,9.43667]
[1778468805987,37.39,81096.24,0.0,0.02918,1e-05,9.44848]
[1778468811019,37.39,81093.78,0.0,0.02916,1e-05,9.44166]
[1778468816054,37.4,81091.63,0.0,0.02914,1e-05,9.436]
[1778468821093,37.4,81084.14,0.0,0.02905,1e-05,9.41192]
[1778468826126,37.4,81084.51,0.0,0.02906,1e-05,9.41521]
[1778468831161,37.4,81084.94,0.0,0.02908,1e-05,9.41873]
[1778468834183,37.4,81095.55,0.0,0.02921,1e-05,9.45681]
[1778468839217,37.41,81085.26,0.0,0.02909,1e-05,9.42274]
[1778468844253,37.41,81077.35,0.0,0.029,1e-05,9.39734]
[1778468849289,37.41,81080.59,0.0,0.02905,1e-05,9.41076]
[1778468854324,37.41,81079.59,0.0,0.02904,1e-05,9.40798]
[1778468859358,37.41,81079.35,0.0,0.02905,1e-05,9.40923]
[1778468864393,37.42,81073.64,0.0,0.02898,1e-05,9.39158]
[1778468869439,37.42,81078.82,0.0,0.02906,1e-05,9.41169]
[1778468870437,37.42,81067.49,0.0,0.02892,1e-05,9.37283]
[1778468873469,37.42,81058.64,0.0,0.02881,1e-05,9.34363]
[1778468878511,37.42,81038.16,0.0,0.02857,1e-05,9.27566]
[1778468883545,37.43,81034.4,0.0,0.02853,1e-05,9.26582]
[1778468885258,37.43,81033.97,0.0,0.02853,1e-05,9.26497]
[1778468885559,37.43,81033.16,0.0,0.02852,1e-05,9.26283]
[1778468889587,37.43,81022.6,0.0,0.0284,1e-05,9.22909]
[1778468891883,37.43,81023.32,0.0,0.02841,1e-05,9.23219]
[1778468891885,37.43,81021.38,0.0,0.02839,1e-05,9.2262]
[1778468895630,37.44,81037.39,0.0,0.0286,1e-05,9.28368]
[1778468900665,37.44,81049.97,0.0,0.02876,1e-05,9.3299]
[1778468905700,37.44,81058.59,0.0,0.02888,1e-05,9.36232]
[1778468910736,37.44,81052.96,0.0,0.02882,1e-05,9.3453]
[1778468915770,37.45,81043.9,0.0,0.02871,1e-05,9.31526]
[1778468920806,37.45,81043.69,0.0,0.02872,1e-05,9.31729]
[1778468925840,37.45,81047.35,0.0,0.02878,1e-05,9.33254]
[1778468929867,37.45,81057.49,0.0,0.02891,1e-05,9.36965]
[1778468931881,37.46,81047.97,0.0,0.0288,1e-05,9.33773]
[1778468936917,37.46,81055.91,0.0,0.0289,1e-05,9.36765]
[1778468940501,37.46,81059.0,0.0,0.02895,1e-05,9.37974]
[1778468940945,37.46,81062.27,0.0,0.02899,1e-05,9.39151]
[1778468941951,37.46,81043.84,0.0,0.02876,1e-05,9.32828]
[1778468942959,37.46,81030.46,0.0,0.0286,1e-05,9.28267]
[1778468949004,37.46,81029.33,0.0,0.0286,1e-05,9.28232]
[1778468951948,37.47,81041.74,0.0,0.02876,1e-05,9.32676]
[1778468953479,37.47,81057.66,0.0,0.02896,1e-05,9.3828]
[1778468956082,37.47,81067.21,0.0,0.02908,1e-05,9.41721]
[1778468957382,37.47,81067.21,0.0,0.02908,1e-05,9.41721]
[1778468957449,37.47,81063.76,0.0,0.02904,1e-05,9.40563]
[1778468963124,37.47,81066.27,0.0,0.02908,1e-05,9.4167]
[1778468968160,37.47,81071.94,0.0,0.02916,1e-05,9.43819]
[1778468972188,37.48,81056.5,0.0,0.02897,1e-05,9.38472]
[1778468977222,37.48,81050.94,0.0,0.02891,1e-05,9.36765]
[1778468982537,37.48,81049.14,0.0,0.02889,1e-05,9.36328]
[1778468988303,37.48,81061.96,0.0,0.02906,1e-05,9.41081]
[1778468993338,37.49,81058.14,0.0,0.02902,1e-05,9.39953]
[1778468998374,37.49,81061.53,0.0,0.02907,1e-05,9.41326]
[1778469003409,37.49,81058.5,0.0,0.02904,1e-05,9.40466]
[1778469008446,37.49,81057.32,0.0,0.02903,1e-05,9.40252]
[1778469013483,37.49,81055.15,0.0,0.02901,1e-05,9.39699]
[1778469018513,37.5,81053.98,0.0,0.02901,1e-05,9.39495]
[1778469023548,37.5,81055.35,0.0,0.02903,1e-05,9.40169]
[1778469030598,37.5,81056.56,0.0,0.02906,1e-05,9.40859]
[1778469035633,37.5,81054.9,0.0,0.02904,1e-05,9.40339]
[1778469040668,37.51,81053.37,0.0,0.02903,1e-05,9.40005]
[1778469046713,37.51,81048.85,0.0,0.02898,1e-05,9.38656]
[1778469051748,37.51,81047.67,0.0,0.02897,1e-05,9.38434]
[1778469055774,37.51,81033.97,0.0,0.02881,1e-05,9.33858]
[1778469059800,37.51,81024.03,0.0,0.02869,1e-05,9.30609]
[1778469064835,37.52,81019.13,0.0,0.02864,1e-05,9.29177]
[1778469069873,37.52,81018.87,0.0,0.02865,1e-05,9.29347]
[1778469074911,37.52,81018.44,0.0,0.02865,1e-05,9.29457]
[1778469079941,37.52,81021.06,0.0,0.02869,1e-05,9.30613]
[1778469084977,37.53,81018.06,0.0,0.02866,1e-05,9.29833]
[1778469089009,37.53,81027.12,0.0,0.02878,1e-05,9.33147]
[1778469094044,37.53,81024.14,0.0,0.02875,1e-05,9.32215]
[1778469099080,37.53,81021.79,0.0,0.02873,1e-05,9.31639]
[1778469104114,37.54,81019.38,0.0,0.02871,1e-05,9.31048]
[1778469109149,37.54,81015.83,0.0,0.02868,1e-05,9.30079]
[1778469114184,37.54,81014.25,0.0,0.02867,1e-05,9.29807]
[1778469118341,37.54,81014.69,0.0,0.02868,1e-05,9.30121]
[1778469118425,37.55,81005.26,0.0,0.02857,1e-05,9.26996]
[1778469124290,37.55,81002.15,0.0,0.02853,1e-05,9.25944]
[1778469124804,37.55,81002.15,0.0,0.02853,1e-05,9.25944]
[1778469126269,37.55,80982.89,0.0,0.02829,1e-05,9.19348]
[1778469129289,37.55,80973.67,0.0,0.02818,1e-05,9.16208]
[1778469130297,37.55,80961.32,0.0,0.02803,1e-05,9.12024]
[1778469132039,37.55,80961.32,0.0,0.02803,1e-05,9.12024]
[1778469132140,37.55,80954.82,0.0,0.02795,1e-05,9.09841]
[1778469137362,37.55,80948.22,0.0,0.02787,1e-05,9.07654]
[1778469139362,37.55,80937.76,0.0,0.02775,1e-05,9.04167]
[1778469143390,37.55,80927.54,0.0,0.02763,1e-05,9.00811]
[1778469146558,37.55,80936.49,0.0,0.02776,1e-05,9.0436]
[1778469149725,37.56,80951.54,0.0,0.02796,1e-05,9.09961]
[1778469154466,37.56,80942.77,0.0,0.02785,1e-05,9.06905]
[1778469159502,37.56,80940.99,0.0,0.02784,1e-05,9.06531]
[1778469165178,37.56,80937.61,0.0,0.0278,1e-05,9.05471]
[1778469165209,37.56,80939.26,0.0,0.02782,1e-05,9.06043]
[1778469166951,37.56,80929.32,0.0,0.0277,1e-05,9.02732]
[1778469169581,37.56,80892.63,0.0,0.02727,1e-05,8.90501]
[1778469170589,37.56,80861.55,0.0,0.0269,1e-05,8.80204]
[1778469173647,37.57,80832.96,0.0,0.02658,1e-05,8.71018]
[1778469174616,37.57,80816.67,0.0,0.02639,1e-05,8.65727]
[1778469178642,37.57,80825.53,0.0,0.0265,1e-05,8.68778]
[1778469179649,37.57,80816.5,0.0,0.0264,1e-05,8.65965]
[1778469182684,37.57,80801.97,0.0,0.02624,1e-05,8.61302]
[1778469183692,37.57,80785.33,0.0,0.02605,1e-05,8.55989]
[1778469184697,37.57,80770.49,0.0,0.02588,1e-05,8.51243]
[1778469188340,37.58,80773.37,0.0,0.02594,1e-05,8.52803]
[1778469188726,37.59,80770.34,0.0,0.02594,1e-05,8.5295]
[1778469191671,37.6,80775.09,0.0,0.02602,1e-05,8.55104]
[1778469191748,37.6,80769.77,0.0,0.02596,1e-05,8.53439]
[1778469192794,37.6,80757.05,0.0,0.02582,1e-05,8.49396]
[1778469194772,37.6,80775.73,0.0,0.02604,1e-05,8.55536]
[1778469195780,37.6,80785.08,0.0,0.02614,1e-05,8.58618]
[1778469196786,37.6,80801.83,0.0,0.02634,1e-05,8.64106]
[1778469199910,37.6,80795.06,0.0,0.02626,1e-05,8.61988]
[1778469199913,37.6,80801.27,0.0,0.02634,1e-05,8.64045]
[1778469202739,37.6,80795.31,0.0,0.02627,1e-05,8.62188]
[1778469203323,37.6,80767.7,0.0,0.02596,1e-05,8.53292]
[1778469205192,37.61,80718.11,0.0,0.0254,1e-05,8.37497]
[1778469207873,37.61,80735.94,0.0,0.02561,1e-05,8.43385]
[1778469210873,37.61,80733.9,0.0,0.02559,1e-05,8.42883]
[1778469210898,37.61,80735.41,0.0,0.02561,1e-05,8.43435]
[1778469213917,37.61,80748.97,0.0,0.02577,1e-05,8.47859]
[1778469219324,37.62,80755.78,0.0,0.02585,1e-05,8.50298]
[1778469219376,37.62,80767.45,0.0,0.02599,1e-05,8.54117]
[1778469222981,37.62,80781.25,0.0,0.02615,1e-05,8.58792]
[1778469226018,37.62,80794.73,0.0,0.02631,1e-05,8.63299]
[1778469228349,37.62,80775.83,0.0,0.0261,1e-05,8.57253]
[1778469229605,37.62,80776.25,0.0,0.02611,1e-05,8.57428]
[1778469230044,37.62,80781.03,0.0,0.02616,1e-05,8.59023]
[1778469232057,37.62,80791.08,0.0,0.02628,1e-05,8.62373]
[1778469236755,37.62,80791.64,0.0,0.02629,1e-05,8.62714]
[1778469237094,37.63,80793.63,0.0,0.02632,1e-05,8.63401]
[1778469238101,37.63,80765.68,0.0,0.026,1e-05,8.54392]
[1778469239108,37.63,80753.23,0.0,0.02586,1e-05,8.50435]
[1778469240115,37.63,80740.36,0.0,0.02572,1e-05,8.46357]
[1778469243207,37.63,80720.06,0.0,0.0255,1e-05,8.40063]
[1778469245174,37.63,80694.06,0.0,0.02521,1e-05,8.3181]
[1778469246223,37.63,80667.93,0.0,0.02492,1e-05,8.23641]
[1778469247205,37.63,80684.66,0.0,0.02511,1e-05,8.28907]
[1778469252219,37.63,80671.49,0.0,0.02497,1e-05,8.2511]
[1778469253818,37.63,80663.28,0.0,0.02488,1e-05,8.22581]
[1778469254234,37.64,80658.42,0.0,0.02483,1e-05,8.21106]
[1778469255497,37.64,80658.42,0.0,0.02483,1e-05,8.21106]
[1778469256246,37.64,80670.2,0.0,0.02497,1e-05,8.2492]
[1778469258260,37.64,80657.77,0.0,0.02483,1e-05,8.21141]
[1778469261526,37.64,80656.66,0.0,0.02483,1e-05,8.20971]
[1778469262289,37.64,80654.0,0.0,0.0248,1e-05,8.20201]
[1778469263118,37.64,80654.0,0.0,0.0248,1e-05,8.20201]
[1778469263301,37.64,80654.29,0.0,0.02481,1e-05,8.20357]
[1778469264335,37.64,80673.56,0.0,0.02502,1e-05,8.26468]
[1778469266318,37.65,80701.47,0.0,0.02536,1e-05,8.3608]
[1778469267323,37.66,80711.14,0.0,0.02549,1e-05,8.39673]
[1778469270344,37.66,80723.94,0.0,0.02563,1e-05,8.43855]
[1778469271352,37.66,80734.96,0.0,0.02575,1e-05,8.47281]
[1778469273495,37.66,80739.82,0.0,0.02581,1e-05,8.48864]
[1778469274373,37.66,80742.92,0.0,0.02584,1e-05,8.49896]
[1778469275335,37.66,80742.92,0.0,0.02584,1e-05,8.49896]
[1778469275379,37.66,80749.42,0.0,0.02592,1e-05,8.52]
[1778469280415,37.66,80747.93,0.0,0.0259,1e-05,8.51578]
[1778469282399,37.66,80744.77,0.0,0.02587,1e-05,8.50574]
[1778469282438,37.66,80734.98,0.0,0.02576,1e-05,8.47447]
[1778469287464,37.66,80731.29,0.0,0.02572,1e-05,8.4636]
[1778469292483,37.66,80729.05,0.0,0.0257,1e-05,8.45731]
[1778469292513,37.66,80721.35,0.0,0.02561,1e-05,8.43293]
[1778469293532,37.66,80708.79,0.0,0.02547,1e-05,8.39313]
[1778469294536,37.66,80656.4,0.0,0.0249,1e-05,8.22767]
[1778469295533,37.66,80627.86,0.0,0.02459,1e-05,8.13879]
[1778469300565,37.67,80629.21,0.0,0.02461,1e-05,8.1461]
[1778469301047,37.67,80629.21,0.0,0.02461,1e-05,8.1461]
[1778469301575,37.67,80630.47,0.0,0.02463,1e-05,8.15143]
[1778469302826,37.67,80630.02,0.0,0.02463,1e-05,8.15075]
[1778469303018,37.67,80620.51,0.0,0.02452,1e-05,8.12118]
[1778469305579,37.67,80587.64,0.0,0.02418,1e-05,8.02169]
[1778469307562,37.67,80618.47,0.0,0.02452,1e-05,8.11885]
[1778469312282,37.68,80612.05,0.0,0.02446,1e-05,8.10126]
[1778469312338,37.68,80622.56,0.0,0.02458,1e-05,8.13547]
[1778469314193,37.68,80623.74,0.0,0.02459,1e-05,8.13913]
[1778469314283,37.68,80630.58,0.0,0.02467,1e-05,8.16195]
[1778469315682,37.68,80645.8,0.0,0.02484,1e-05,8.2102]
[1778469318703,37.68,80656.85,0.0,0.02496,1e-05,8.24672]
[1778469321291,37.68,80659.58,0.0,0.025,1e-05,8.25588]
[1778469321351,37.69,80668.02,0.0,0.02509,1e-05,8.28352]
[1778469326761,37.69,80676.48,0.0,0.02519,1e-05,8.3127]
[1778469331796,37.69,80673.55,0.0,0.02517,1e-05,8.30425]
[1778469336832,37.69,80677.77,0.0,0.02522,1e-05,8.31959]
[1778469339769,37.69,80683.09,0.0,0.02528,1e-05,8.33724]
[1778469339860,37.69,80682.32,0.0,0.02527,1e-05,8.33519]
[1778469340858,37.69,80659.24,0.0,0.02502,1e-05,8.26278]
[1778469341865,37.69,80638.3,0.0,0.02479,1e-05,8.19751]
[1778469345894,37.7,80649.8,0.0,0.02493,1e-05,8.23563]
[1778469347907,37.7,80660.89,0.0,0.02505,1e-05,8.27161]
[1778469350418,37.7,80668.05,0.0,0.02513,1e-05,8.29467]
[1778469350519,37.7,80670.16,0.0,0.02516,1e-05,8.30227]
[1778469355201,37.7,80655.77,0.0,0.02501,1e-05,8.2591]
[1778469361002,37.71,80657.08,0.0,0.02503,1e-05,8.26552]
[1778469363410,37.71,80657.23,0.0,0.02504,1e-05,8.26647]
[1778469363436,37.71,80660.94,0.0,0.02508,1e-05,8.27907]
[1778469365061,37.71,80693.92,0.0,0.02546,1e-05,8.38799]
[1778469368054,37.71,80707.46,0.0,0.02562,1e-05,8.43233]
[1778469370069,37.71,80719.27,0.0,0.02575,1e-05,8.47066]
[1778469371879,37.71,80722.73,0.0,0.02579,1e-05,8.48198]
[1778469372085,37.72,80722.23,0.0,0.02579,1e-05,8.48124]
[1778469375147,37.72,80716.56,0.0,0.02573,1e-05,8.46475]
[1778469375210,37.72,80724.97,0.0,0.02583,1e-05,8.49182]
[1778469380738,37.72,80720.6,0.0,0.02578,1e-05,8.47869]
[1778469383745,37.72,80708.9,0.0,0.02565,1e-05,8.44177]
[1778469384166,37.72,80702.67,0.0,0.02558,1e-05,8.4221]
[1778469389201,37.72,80705.89,0.0,0.02562,1e-05,8.43358]
[1778469393229,37.72,80719.62,0.0,0.02578,1e-05,8.47704]
[1778469397275,37.72,80723.71,0.0,0.02582,1e-05,8.49069]
[1778469397344,37.72,80693.98,0.0,0.02549,1e-05,8.396]
[1778469399277,37.72,80679.29,0.0,0.02533,1e-05,8.3497]
[1778469402298,37.72,80689.42,0.0,0.02545,1e-05,8.38279]
[1778469404724,37.73,80691.47,0.0,0.02547,1e-05,8.38999]
[1778469405376,37.73,80701.06,0.0,0.02558,1e-05,8.42081]
[1778469411362,37.73,80705.63,0.0,0.02564,1e-05,8.43705]
[1778469416397,37.73,80705.06,0.0,0.02563,1e-05,8.43646]
[1778469421431,37.73,80718.17,0.0,0.02579,1e-05,8.47952]
[1778469426467,37.73,80718.01,0.0,0.02579,1e-05,8.47986]
[1778469431502,37.73,80719.23,0.0,0.0258,1e-05,8.48463]
[1778469434522,37.73,80708.52,0.0,0.02569,1e-05,8.45087]
[1778469436759,37.73,80706.76,0.0,0.02567,1e-05,8.44561]
[1778469437544,37.73,80702.28,0.0,0.02562,1e-05,8.43154]
[1778469442578,37.73,80704.27,0.0,0.02564,1e-05,8.43904]
[1778469442734,37.73,80704.27,0.0,0.02564,1e-05,8.43904]
[1778469443585,37.73,80707.8,0.0,0.02568,1e-05,8.45054]
[1778469445069,37.74,80709.29,0.0,0.0257,1e-05,8.45552]
[1778469445656,37.74,80721.15,0.0,0.02584,1e-05,8.49368]
[1778469450987,37.74,80716.24,0.0,0.02578,1e-05,8.47886]
[1778469451641,37.74,80716.43,0.0,0.02578,1e-05,8.47833]
[1778469456676,37.74,80715.15,0.0,0.02577,1e-05,8.47504]
[1778469461712,37.74,80718.33,0.0,0.02581,1e-05,8.4861]
[1778469465799,37.74,80728.72,0.0,0.02593,1e-05,8.52002]
[1778469471795,37.74,80735.66,0.0,0.02601,1e-05,8.54295]
[1778469473329,37.74,80735.66,0.0,0.02601,1e-05,8.54295]
[1778469473409,37.74,80730.8,0.0,0.02596,1e-05,8.52747]
[1778469474816,37.74,80693.45,0.0,0.02554,1e-05,8.40816]
[1778469475822,37.74,80679.01,0.0,0.02538,1e-05,8.36251]
[1778469480857,37.74,80673.87,0.0,0.02533,1e-05,8.34801]
[1778469485892,37.74,80676.09,0.0,0.02536,1e-05,8.3569]
[1778469487906,37.75,80690.66,0.0,0.02552,1e-05,8.40384]
[1778469489963,37.75,80690.56,0.0,0.02552,1e-05,8.40385]
[1778469490060,37.75,80687.59,0.0,0.02549,1e-05,8.39469]
[1778469492941,37.75,80697.62,0.0,0.02561,1e-05,8.42746]
[1778469494740,37.75,80697.62,0.0,0.02561,1e-05,8.42746]
[1778469494956,37.75,80696.89,0.0,0.0256,1e-05,8.42563]
[1778469497977,37.75,80712.44,0.0,0.02578,1e-05,8.47599]
[1778469502782,37.75,80699.65,0.0,0.02564,1e-05,8.43593]
[1778469504032,37.75,80664.63,0.0,0.02525,1e-05,8.32516]
[1778469509066,37.75,80672.5,0.0,0.02534,1e-05,8.35158]
[1778469514102,37.75,80673.15,0.0,0.02535,1e-05,8.35419]
[1778469517850,37.75,80670.36,0.0,0.02532,1e-05,8.34646]
[1778469518130,37.76,80669.7,0.0,0.02532,1e-05,8.34473]
[1778469523166,37.76,80668.03,0.0,0.02531,1e-05,8.34131]
[1778469524701,37.76,80668.03,0.0,0.02531,1e-05,8.34131]
[1778469524801,37.76,80665.28,0.0,0.02528,1e-05,8.33301]
[1778469530214,37.76,80666.39,0.0,0.0253,1e-05,8.33883]
[1778469534244,37.76,80676.89,0.0,0.02542,1e-05,8.37357]
[1778469537716,37.77,80688.22,0.0,0.02556,1e-05,8.41391]
[1778469538295,37.77,80697.13,0.0,0.02566,1e-05,8.44287]
[1778469543309,37.77,80681.46,0.0,0.02549,1e-05,8.39396]
[1778469547482,37.77,80681.45,0.0,0.02549,1e-05,8.39472]
[1778469547575,37.77,80693.23,0.0,0.02563,1e-05,8.43246]
[1778469549073,37.77,80693.29,0.0,0.02563,1e-05,8.43295]
[1778469549353,37.77,80701.48,0.0,0.02572,1e-05,8.45935]
[1778469550360,37.77,80681.25,0.0,0.0255,1e-05,8.39524]
[1778469555395,37.77,80684.48,0.0,0.02554,1e-05,8.40678]
[1778469556344,37.77,80684.48,0.0,0.02554,1e-05,8.40678]
[1778469556403,37.77,80685.32,0.0,0.02555,1e-05,8.40973]
[1778469561436,37.77,80692.37,0.0,0.02563,1e-05,8.43349]
[1778469562395,37.77,80692.37,0.0,0.02563,1e-05,8.43349]
[1778469562458,37.77,80675.43,0.0,0.02544,1e-05,8.37994]
[1778469564457,37.78,80663.24,0.0,0.02531,1e-05,8.34183]
[1778469568461,37.78,80667.52,0.0,0.02536,1e-05,8.35627]
[1778469568486,37.78,80668.07,0.0,0.02537,1e-05,8.35839]
[1778469570501,37.78,80680.44,0.0,0.02551,1e-05,8.39829]
[1778469575536,37.78,80684.62,0.0,0.02556,1e-05,8.41182]
[1778469580570,37.78,80688.36,0.0,0.0256,1e-05,8.42497]
[1778469585604,37.78,80685.1,0.0,0.02557,1e-05,8.41579]
[1778469590639,37.78,80681.42,0.0,0.02553,1e-05,8.40537]
[1778469595674,37.78,80681.81,0.0,0.02554,1e-05,8.40792]
[1778469600724,37.79,80675.12,0.0,0.02547,1e-05,8.38798]
[1778469602728,37.79,80652.96,0.0,0.02523,1e-05,8.31844]
[1778469607760,37.79,80651.15,0.0,0.02523,1e-05,8.31815]
[1778469608129,37.79,80651.15,0.0,0.02523,1e-05,8.31815]
[1778469608767,37.79,80649.27,0.0,0.02521,1e-05,8.31259]
[1778469609775,37.79,80632.37,0.0,0.02502,1e-05,8.25988]
[1778469614810,37.8,80627.86,0.0,0.02498,1e-05,8.24804]
[1778469616322,37.8,80625.4,0.0,0.02496,1e-05,8.24083]
[1778469616878,37.8,80629.6,0.0,0.02501,1e-05,8.25448]
[1778469620853,37.8,80639.71,0.0,0.02512,1e-05,8.28829]
[1778469624849,37.8,80635.37,0.0,0.02508,1e-05,8.27609]
[1778469624881,37.8,80635.66,0.0,0.02509,1e-05,8.27745]
[1778469629917,37.81,80640.44,0.0,0.02515,1e-05,8.29478]
[1778469633946,37.81,80629.1,0.0,0.02503,1e-05,8.25957]
[1778469638981,37.81,80628.62,0.0,0.02503,1e-05,8.26019]
[1778469644023,37.81,80631.48,0.0,0.02507,1e-05,8.27136]
[1778469649054,37.81,80644.79,0.0,0.02522,1e-05,8.31534]
[1778469651067,37.82,80653.93,0.0,0.02533,1e-05,8.34533]
[1778469656102,37.82,80659.76,0.0,0.0254,1e-05,8.36526]
[1778469661138,37.82,80662.05,0.0,0.02543,1e-05,8.37359]
[1778469662145,37.82,80671.26,0.0,0.02553,1e-05,8.40331]
[1778469664159,37.82,80650.97,0.0,0.02531,1e-05,8.33963]
[1778469669192,37.82,80643.18,0.0,0.02523,1e-05,8.31658]
[1778469674227,37.82,80633.75,0.0,0.02513,1e-05,8.2887]
[1778469679262,37.83,80630.4,0.0,0.0251,1e-05,8.28016]
[1778469684297,37.83,80621.76,0.0,0.02501,1e-05,8.25516]
[1778469687371,37.83,80607.45,0.0,0.02486,1e-05,8.21112]
[1778469690349,37.83,80595.84,0.0,0.02473,1e-05,8.17429]
[1778469691347,37.83,80606.87,0.0,0.02485,1e-05,8.20719]
[1778469694372,37.83,80590.87,0.0,0.02467,1e-05,8.15698]
[1778469699407,37.83,80584.69,0.0,0.0246,1e-05,8.13729]
[1778469704441,37.83,80583.94,0.0,0.02459,1e-05,8.1347]
[1778469707462,37.83,80593.03,0.0,0.02469,1e-05,8.16275]
[1778469712497,37.82,80597.56,0.0,0.02473,1e-05,8.17405]
[1778469714514,37.82,80610.85,0.0,0.02487,1e-05,8.21533]
[1778469719552,37.82,80616.15,0.0,0.02493,1e-05,8.23105]
[1778469721561,37.82,80626.97,0.0,0.02505,1e-05,8.26452]
[1778469725589,37.82,80613.88,0.0,0.0249,1e-05,8.22259]
[1778469730625,37.82,80593.42,0.0,0.02467,1e-05,8.15761]
[1778469735662,37.82,80594.09,0.0,0.02468,1e-05,8.15913]
[1778469740694,37.82,80594.43,0.0,0.02468,1e-05,8.15977]
[1778469745729,37.82,80590.75,0.0,0.02464,1e-05,8.14792]
[1778469750765,37.82,80597.46,0.0,0.02471,1e-05,8.16831]
[1778469752779,37.82,80611.25,0.0,0.02485,1e-05,8.20977]
[1778469753974,37.82,80597.26,0.0,0.0247,1e-05,8.16606]
[1778469759827,37.82,80599.93,0.0,0.02473,1e-05,8.1737]
[1778469761841,37.82,80587.43,0.0,0.02459,1e-05,8.13478]
[1778469764863,37.82,80599.24,0.0,0.02472,1e-05,8.17118]
[1778469769898,37.82,80591.82,0.0,0.02464,1e-05,8.14766]
[1778469772919,37.81,80600.79,0.0,0.02473,1e-05,8.17529]
[1778469778061,37.81,80606.77,0.0,0.0248,1e-05,8.19329]
[1778469783997,37.81,80601.77,0.0,0.02474,1e-05,8.17689]
[1778469785018,37.81,80592.43,0.0,0.02464,1e-05,8.14774]
[1778469787017,37.81,80603.51,0.0,0.02476,1e-05,8.18199]
[1778469790039,37.81,80627.49,0.0,0.02502,1e-05,8.25648]
[1778469792054,37.81,80644.94,0.0,0.02521,1e-05,8.31227]
[1778469797088,37.82,80642.37,0.0,0.02519,1e-05,8.30695]
[1778469801116,37.82,80651.85,0.0,0.0253,1e-05,8.33845]
[1778469806152,37.82,80644.87,0.0,0.02523,1e-05,8.31832]
[1778469811204,37.82,80642.49,0.0,0.02521,1e-05,8.31154]
[1778469813203,37.82,80621.76,0.0,0.02499,1e-05,8.24729]
[1778469818373,37.83,80631.89,0.0,0.02511,1e-05,8.2815]
[1778469821262,37.83,80644.12,0.0,0.02525,1e-05,8.32137]
[1778469826306,37.83,80644.57,0.0,0.02526,1e-05,8.32479]
[1778469831333,37.83,80653.65,0.0,0.02537,1e-05,8.3553]
[1778469836368,37.83,80651.79,0.0,0.02535,1e-05,8.3511]
[1778469841403,37.84,80655.59,0.0,0.0254,1e-05,8.36478]
[1778469846443,37.84,80661.46,0.0,0.02547,1e-05,8.38493]
[1778469847447,37.84,80681.53,0.0,0.0257,1e-05,8.44897]
[1778469848585,37.84,80699.91,0.0,0.0259,1e-05,8.50794]
[1778469854496,37.84,80707.12,0.0,0.026,1e-05,8.53566]
[1778469859532,37.85,80704.46,0.0,0.02597,1e-05,8.52797]
[1778469864567,37.85,80713.39,0.0,0.02608,1e-05,8.55683]
[1778469869601,37.85,80709.54,0.0,0.02603,1e-05,8.5445]
[1778469871615,37.85,80698.79,0.0,0.02591,1e-05,8.5088]
[1778469876650,37.85,80692.39,0.0,0.02584,1e-05,8.48872]
[1778469881685,37.85,80694.14,0.0,0.02586,1e-05,8.49488]
[1778469886720,37.85,80697.49,0.0,0.0259,1e-05,8.50611]
[1778469891756,37.85,80694.21,0.0,0.02586,1e-05,8.49609]
[1778469896790,37.85,80692.42,0.0,0.02584,1e-05,8.49087]
[1778469901825,37.85,80691.9,0.0,0.02584,1e-05,8.48975]
[1778469906871,37.85,80694.73,0.0,0.02587,1e-05,8.49933]
[1778469909013,37.85,80676.88,0.0,0.02567,1e-05,8.44259]
[1778469910899,37.85,80664.08,0.0,0.02553,1e-05,8.40213]
[1778469915934,37.85,80656.96,0.0,0.02546,1e-05,8.38071]
[1778469920968,37.85,80660.18,0.0,0.0255,1e-05,8.39232]
[1778469926003,37.85,80658.75,0.0,0.02549,1e-05,8.38915]
[1778469931039,37.86,80662.19,0.0,0.02553,1e-05,8.4001]
[1778469936075,37.86,80668.68,0.0,0.0256,1e-05,8.42179]
[1778469941111,37.86,80668.59,0.0,0.02561,1e-05,8.4225]
[1778469946145,37.86,80668.35,0.0,0.02561,1e-05,8.42258]
[1778469951182,37.86,80659.14,0.0,0.02551,1e-05,8.39416]
[1778469956216,37.86,80665.85,0.0,0.02559,1e-05,8.41647]
[1778469961252,37.86,80667.02,0.0,0.0256,1e-05,8.42106]
[1778469966290,37.86,80665.66,0.0,0.02559,1e-05,8.41759]
[1778469971325,37.86,80667.19,0.0,0.02561,1e-05,8.4233]
[1778469976361,37.87,80674.99,0.0,0.0257,1e-05,8.44909]
[1778469981398,37.87,80674.75,0.0,0.0257,1e-05,8.44918]
[1778469986455,37.87,80669.37,0.0,0.02564,1e-05,8.43277]
[1778469987454,37.87,80606.78,0.0,0.02495,1e-05,8.23577]
[1778469988462,37.87,80591.47,0.0,0.02479,1e-05,8.18842]
[1778469994294,37.87,80588.85,0.0,0.02476,1e-05,8.18057]
[1778470000393,37.87,80583.38,0.0,0.0247,1e-05,8.16266]
[1778470006486,37.87,80576.94,0.0,0.02463,1e-05,8.14203]
[1778470013640,37.87,80573.4,0.0,0.02459,1e-05,8.13046]
[1778470017669,37.87,80585.11,0.0,0.02471,1e-05,8.16652]
[1778470022704,37.87,80587.55,0.0,0.02474,1e-05,8.17355]
[1778470027743,37.87,80588.51,0.0,0.02474,1e-05,8.1759]
[1778470032778,37.86,80597.97,0.0,0.02484,1e-05,8.20467]
[1778470033784,37.87,80608.18,0.0,0.02496,1e-05,8.23711]
[1778470038820,37.87,80615.64,0.0,0.02505,1e-05,8.26309]
[1778470043855,37.87,80616.72,0.0,0.02507,1e-05,8.26883]
[1778470046877,37.87,80605.59,0.0,0.02495,1e-05,8.23539]
[1778470051913,37.88,80600.38,0.0,0.0249,1e-05,8.22096]
[1778470053926,37.88,80588.19,0.0,0.02477,1e-05,8.18258]
[1778470058960,37.88,80593.92,0.0,0.02483,1e-05,8.19962]
[1778470061982,37.88,80603.85,0.0,0.02494,1e-05,8.23079]
[1778470067019,37.87,80601.7,0.0,0.02491,1e-05,8.22298]
[1778470072100,37.87,80603.01,0.0,0.02492,1e-05,8.22601]
[1778470077139,37.87,80601.65,0.0,0.0249,1e-05,8.22068]
[1778470082169,37.87,80601.94,0.0,0.02491,1e-05,8.22278]
[1778470087203,37.88,80604.23,0.0,0.02494,1e-05,8.23258]
[1778470092241,37.88,80606.14,0.0,0.02497,1e-05,8.24108]
[1778470097275,37.88,80612.85,0.0,0.02506,1e-05,8.26456]
[1778470101304,37.88,80626.51,0.0,0.02521,1e-05,8.30926]
[1778470106339,37.89,80614.31,0.0,0.02509,1e-05,8.273]
[1778470111373,37.89,80614.32,0.0,0.02509,1e-05,8.27402]
[1778470116408,37.89,80616.16,0.0,0.02512,1e-05,8.28209]
[1778470121443,37.89,80617.32,0.0,0.02514,1e-05,8.28789]
[1778470126482,37.9,80618.14,0.0,0.02516,1e-05,8.29255]
[1778470131515,37.9,80620.3,0.0,0.02519,1e-05,8.30138]
[1778470136551,37.9,80611.58,0.0,0.0251,1e-05,8.27612]
[1778470138575,37.9,80602.22,0.0,0.025,1e-05,8.24771]
[1778470144615,37.91,80602.34,0.0,0.02501,1e-05,8.25094]
[1778470149649,37.91,80606.28,0.0,0.02506,1e-05,8.2656]
[1778470154698,37.91,80610.04,0.0,0.02511,1e-05,8.27959]
[1778470159720,37.91,80617.19,0.0,0.0252,1e-05,8.30411]
[1778470164758,37.92,80625.53,0.0,0.0253,1e-05,8.33227]
[1778470169790,37.92,80628.8,0.0,0.02534,1e-05,8.34429]
[1778470174825,37.92,80630.59,0.0,0.02536,1e-05,8.35024]
[1778470179860,37.92,80631.01,0.0,0.02537,1e-05,8.35308]
[1778470184894,37.92,80629.23,0.0,0.02536,1e-05,8.349]
[1778470189929,37.92,80628.89,0.0,0.02536,1e-05,8.34948]
[1778470193957,37.93,80618.9,0.0,0.02525,1e-05,8.31929]
[1778470198993,37.93,80617.67,0.0,0.02525,1e-05,8.31749]
[1778470204031,37.93,80617.47,0.0,0.02525,1e-05,8.31867]
[1778470209062,37.93,80608.02,0.0,0.02515,1e-05,8.29044]
[1778470212083,37.93,80597.55,0.0,0.02504,1e-05,8.25923]
[1778470217118,37.93,80588.37,0.0,0.02495,1e-05,8.23132]
[1778470222153,37.93,80590.34,0.0,0.02496,1e-05,8.23619]
[1778470225175,37.93,80604.02,0.0,0.02511,1e-05,8.27819]
[1778470230213,37.93,80606.24,0.0,0.02513,1e-05,8.28356]
[1778470234238,37.93,80616.51,0.0,0.02524,1e-05,8.31462]
[1778470238269,37.93,80625.59,0.0,0.02534,1e-05,8.3446]
[1778470243304,37.93,80629.82,0.0,0.0254,1e-05,8.35937]
[1778470248339,37.94,80623.47,0.0,0.02533,1e-05,8.34063]
[1778470253376,37.94,80627.93,0.0,0.02538,1e-05,8.356]
[1778470258410,37.94,80632.59,0.0,0.02544,1e-05,8.37193]
[1778470259415,37.94,80644.06,0.0,0.02557,1e-05,8.40841]
[1778470264450,37.94,80642.7,0.0,0.02556,1e-05,8.40499]
[1778470268478,37.94,80652.06,0.0,0.02566,1e-05,8.43528]
[1778470273513,37.94,80656.81,0.0,0.02572,1e-05,8.45093]
[1778470274525,37.94,80642.44,0.0,0.02556,1e-05,8.40546]
[1778470275529,37.94,80628.37,0.0,0.0254,1e-05,8.36111]
[1778470280563,37.94,80619.95,0.0,0.02531,1e-05,8.33581]
[1778470283585,37.94,80634.68,0.0,0.02548,1e-05,8.38308]
[1778470288621,37.94,80628.07,0.0,0.02541,1e-05,8.3633]
[1778470293657,37.95,80628.65,0.0,0.02542,1e-05,8.36501]
[1778470298692,37.95,80630.55,0.0,0.02544,1e-05,8.3724]
[1778470303727,37.95,80637.16,0.0,0.02552,1e-05,8.39461]
[1778470308763,37.95,80636.99,0.0,0.02552,1e-05,8.39525]
[1778470313798,37.95,80644.92,0.0,0.02562,1e-05,8.42144]
[1778470318836,37.95,80646.01,0.0,0.02563,1e-05,8.42583]
[1778470323870,37.95,80646.4,0.0,0.02564,1e-05,8.42795]
[1778470328904,37.96,80646.84,0.0,0.02565,1e-05,8.43022]
[1778470333941,37.96,80647.24,0.0,0.02566,1e-05,8.43236]
[1778470338976,37.96,80645.4,0.0,0.02564,1e-05,8.4274]
[1778470344014,37.96,80645.03,0.0,0.02564,1e-05,8.4271]
[1778470350055,37.96,80644.68,0.0,0.02564,1e-05,8.42698]
[1778470355090,37.96,80638.21,0.0,0.02556,1e-05,8.40605]
[1778470360128,37.96,80637.25,0.0,0.02556,1e-05,8.404]
[1778470365162,37.96,80634.14,0.0,0.02553,1e-05,8.39524]
[1778470370197,37.96,80638.63,0.0,0.02558,1e-05,8.41075]
[1778470375231,37.97,80641.68,0.0,0.02562,1e-05,8.42138]
[1778470379266,37.97,80653.19,0.0,0.02575,1e-05,8.45862]
[1778470382282,37.97,80669.53,0.0,0.02593,1e-05,8.51099]
[1778470387317,37.97,80670.6,0.0,0.02595,1e-05,8.51464]
[1778470392408,37.97,80667.03,0.0,0.02591,1e-05,8.50349]
[1778470398394,37.97,80679.85,0.0,0.02605,1e-05,8.54472]
[1778470403431,37.97,80682.72,0.0,0.02609,1e-05,8.55382]
[1778470408465,37.97,80684.84,0.0,0.02611,1e-05,8.56043]
[1778470413500,37.97,80684.45,0.0,0.0261,1e-05,8.55767]
[1778470418539,37.97,80680.38,0.0,0.02605,1e-05,8.54449]
[1778470422625,37.97,80669.2,0.0,0.02593,1e-05,8.50866]
[1778470428610,37.97,80660.7,0.0,0.02583,1e-05,8.48176]
[1778470429611,37.97,80633.22,0.0,0.02553,1e-05,8.39466]
[1778470430618,37.97,80619.61,0.0,0.02538,1e-05,8.35181]
[1778470432632,37.97,80602.06,0.0,0.02518,1e-05,8.2972]
[1778470437667,37.97,80608.66,0.0,0.02526,1e-05,8.31822]
[1778470441713,37.97,80619.85,0.0,0.02538,1e-05,8.3518]
[1778470445730,37.96,80606.58,0.0,0.02522,1e-05,8.30835]
[1778470450764,37.96,80607.63,0.0,0.02523,1e-05,8.30971]
[1778470455807,37.96,80610.43,0.0,0.02525,1e-05,8.31652]
[1778470460843,37.96,80612.24,0.0,0.02526,1e-05,8.32025]
[1778470465877,37.95,80617.57,0.0,0.02532,1e-05,8.33501]
[1778470470912,37.96,80611.38,0.0,0.02525,1e-05,8.31711]
[1778470476954,37.96,80612.54,0.0,0.02527,1e-05,8.32153]
[1778470481989,37.96,80612.09,0.0,0.02527,1e-05,8.3211]
[1778470487029,37.96,80615.03,0.0,0.0253,1e-05,8.33055]
[1778470492064,37.96,80607.97,0.0,0.02522,1e-05,8.30635]
[1778470495145,37.96,80578.54,0.0,0.02489,1e-05,8.21326]
[1778470500120,37.96,80567.39,0.0,0.02476,1e-05,8.17727]
[1778470505177,37.95,80576.17,0.0,0.02486,1e-05,8.20369]
[1778470510213,37.95,80581.76,0.0,0.02491,1e-05,8.22007]
[1778470515248,37.95,80580.49,0.0,0.0249,1e-05,8.21496]
[1778470520282,37.95,80588.14,0.0,0.02497,1e-05,8.23769]
[1778470525320,37.95,80602.49,0.0,0.02513,1e-05,8.28126]
[1778470530355,37.95,80606.54,0.0,0.02517,1e-05,8.2924]
[1778470533426,37.95,80598.29,0.0,0.02507,1e-05,8.26392]
[1778470539418,37.94,80596.59,0.0,0.02504,1e-05,8.25657]
[1778470544453,37.94,80595.38,0.0,0.02502,1e-05,8.25112]
[1778470549489,37.94,80594.72,0.0,0.02501,1e-05,8.24744]
[1778470554525,37.94,80587.19,0.0,0.02492,1e-05,8.22239]
[1778470559559,37.94,80587.55,0.0,0.02492,1e-05,8.22213]
[1778470562579,37.94,80578.06,0.0,0.02481,1e-05,8.19177]
[1778470567614,37.93,80581.89,0.0,0.02485,1e-05,8.2025]
[1778470572650,37.93,80586.78,0.0,0.0249,1e-05,8.21639]
[1778470576678,37.93,80572.47,0.0,0.02474,1e-05,8.17089]
[1778470581713,37.93,80572.28,0.0,0.02473,1e-05,8.16931]
[1778470586747,37.93,80568.35,0.0,0.02469,1e-05,8.15626]
[1778470591782,37.93,80562.22,0.0,0.02462,1e-05,8.13549]
[1778470596820,37.93,80552.39,0.0,0.02451,1e-05,8.10472]
[1778470597827,37.93,80543.26,0.0,0.02441,1e-05,8.07652]
[1778470602862,37.93,80553.21,0.0,0.02452,1e-05,8.10724]
[1778470606890,37.93,80542.14,0.0,0.0244,1e-05,8.07301]
[1778470611925,37.93,80549.85,0.0,0.02448,1e-05,8.09674]
[1778470616970,37.93,80533.38,0.0,0.02431,1e-05,8.04601]
[1778470622004,37.93,80547.32,0.0,0.02446,1e-05,8.08908]
[1778470627049,37.93,80539.49,0.0,0.02437,1e-05,8.06491]
[1778470632086,37.93,80541.24,0.0,0.02439,1e-05,8.07042]
[1778470637122,37.93,80544.39,0.0,0.02442,1e-05,8.08021]
[1778470642157,37.93,80549.5,0.0,0.02448,1e-05,8.09594]
[1778470647193,37.93,80542.37,0.0,0.0244,1e-05,8.07395]
[1778470652229,37.93,80543.2,0.0,0.02441,1e-05,8.07533]
[1778470657263,37.93,80538.71,0.0,0.02436,1e-05,8.06158]
[1778470662300,37.93,80540.32,0.0,0.02438,1e-05,8.06665]
[1778470667335,37.93,80543.08,0.0,0.02441,1e-05,8.07529]
[1778470672370,37.93,80543.82,0.0,0.02442,1e-05,8.07763]
[1778470677405,37.93,80556.41,0.0,0.02455,1e-05,8.11648]
[1778470679420,37.93,80569.48,0.0,0.02469,1e-05,8.15691]
[1778470680426,37.93,80579.63,0.0,0.0248,1e-05,8.18833]
[1778470681433,37.93,80589.06,0.0,0.0249,1e-05,8.2176]
[1778470684501,37.93,80576.45,0.0,0.02477,1e-05,8.17787]
[1778470690496,37.93,80579.78,0.0,0.0248,1e-05,8.18715]
[1778470694571,37.93,80592.48,0.0,0.02493,1e-05,8.22601]
[1778470700567,37.92,80592.1,0.0,0.02493,1e-05,8.22354]
[1778470702579,37.92,80603.36,0.0,0.02505,1e-05,8.25825]
[1778470707615,37.92,80601.35,0.0,0.02502,1e-05,8.25053]
[1778470709630,37.92,80612.88,0.0,0.02514,1e-05,8.28607]
[1778470714916,37.92,80615.82,0.0,0.02517,1e-05,8.29279]
[1778470717350,37.92,80625.75,0.0,0.02527,1e-05,8.32296]
[1778470722722,37.92,80628.16,0.0,0.02529,1e-05,8.32824]
[1778470727761,37.91,80631.19,0.0,0.02532,1e-05,8.33678]
[1778470732790,37.92,80635.11,0.0,0.02537,1e-05,8.3506]
[1778470737826,37.92,80634.81,0.0,0.02537,1e-05,8.35099]
[1778470742860,37.92,80626.93,0.0,0.02529,1e-05,8.32758]
[1778470747897,37.92,80624.22,0.0,0.02527,1e-05,8.32068]
[1778470752931,37.92,80626.33,0.0,0.02529,1e-05,8.32892]
[1778470757965,37.93,80630.11,0.0,0.02534,1e-05,8.34233]
[1778470763001,37.93,80636.63,0.0,0.02542,1e-05,8.36427]
[1778470768035,37.93,80641.25,0.0,0.02547,1e-05,8.38007]
[1778470773071,37.93,80633.24,0.0,0.02539,1e-05,8.35466]
[1778470775135,37.93,80620.5,0.0,0.02525,1e-05,8.31513]
[1778470781127,37.93,80613.46,0.0,0.02518,1e-05,8.29508]
[1778470786162,37.93,80614.77,0.0,0.0252,1e-05,8.30098]
[1778470791196,37.94,80621.31,0.0,0.02528,1e-05,8.32324]
[1778470796231,37.94,80624.18,0.0,0.02531,1e-05,8.33378]
[1778470801270,37.94,80630.59,0.0,0.02539,1e-05,8.35544]
[1778470806303,37.94,80630.14,0.0,0.02539,1e-05,8.35529]
[1778470811337,37.94,80629.77,0.0,0.02539,1e-05,8.35542]
[1778470816382,37.94,80628.4,0.0,0.02538,1e-05,8.35241]
[1778470822417,37.95,80624.84,0.0,0.02535,1e-05,8.34279]
[1778470827453,37.95,80623.51,0.0,0.02534,1e-05,8.34]
[1778470832488,37.95,80624.78,0.0,0.02535,1e-05,8.34396]
[1778470836042,37.95,80638.6,0.0,0.02551,1e-05,8.38823]
[1778470838529,37.95,80648.21,0.0,0.02562,1e-05,8.41919]
[1778470843565,37.95,80654.29,0.0,0.02569,1e-05,8.43904]
[1778470847592,37.95,80664.92,0.0,0.02581,1e-05,8.47312]
[1778470852629,37.95,80667.5,0.0,0.02583,1e-05,8.48143]
[1778470857663,37.95,80668.25,0.0,0.02584,1e-05,8.48383]
[1778470860685,37.95,80680.36,0.0,0.02598,1e-05,8.52248]
[1778470865720,37.95,80683.57,0.0,0.02601,1e-05,8.53251]
[1778470870755,37.95,80690.01,0.0,0.02609,1e-05,8.55278]
[1778470875789,37.95,80692.98,0.0,0.02612,1e-05,8.56197]
[1778470880825,37.95,80690.18,0.0,0.02609,1e-05,8.55263]
[1778470885864,37.95,80676.27,0.0,0.02593,1e-05,8.50783]
[1778470890895,37.95,80676.7,0.0,0.02593,1e-05,8.50915]
[1778470895929,37.95,80674.73,0.0,0.02591,1e-05,8.50163]
[1778470900964,37.95,80677.97,0.0,0.02594,1e-05,8.51214]
[1778470906002,37.95,80684.64,0.0,0.02602,1e-05,8.53368]
[1778470911040,37.95,80676.02,0.0,0.02592,1e-05,8.50626]
[1778470916076,37.95,80678.66,0.0,0.02595,1e-05,8.51492]
[1778470921110,37.95,80678.9,0.0,0.02596,1e-05,8.51588]
[1778470926147,37.95,80685.98,0.0,0.02604,1e-05,8.53867]
[1778470931180,37.95,80689.95,0.0,0.02608,1e-05,8.55138]
[1778470936216,37.95,80685.75,0.0,0.02603,1e-05,8.53784]
[1778470941250,37.95,80686.16,0.0,0.02604,1e-05,8.53916]
[1778470946287,37.95,80690.17,0.0,0.02608,1e-05,8.55201]
[1778470951326,37.95,80697.25,0.0,0.02616,1e-05,8.57328]
[1778470956894,37.95,80696.48,0.0,0.02615,1e-05,8.57047]
[1778470962406,37.95,80697.68,0.0,0.02616,1e-05,8.57398]
[1778470965426,37.95,80687.44,0.0,0.02605,1e-05,8.541]
[1778470970460,37.95,80691.83,0.0,0.0261,1e-05,8.55499]
[1778470973483,37.95,80701.04,0.0,0.0262,1e-05,8.58445]
[1778470978516,37.95,80699.92,0.0,0.02619,1e-05,8.58051]
[1778470983552,37.95,80698.79,0.0,0.02617,1e-05,8.57653]
[1778470988587,37.95,80700.59,0.0,0.02619,1e-05,8.58198]
[1778470993622,37.95,80703.23,0.0,0.02622,1e-05,8.59014]
[1778470998657,37.95,80698.42,0.0,0.02616,1e-05,8.57427]
[1778471003693,37.95,80705.83,0.0,0.02625,1e-05,8.59777]
[1778471008726,37.95,80713.84,0.0,0.02634,1e-05,8.62305]
[1778471013761,37.95,80712.88,0.0,0.02632,1e-05,8.61794]
[1778471018797,37.95,80704.92,0.0,0.02623,1e-05,8.59172]
[1778471023832,37.95,80704.82,0.0,0.02622,1e-05,8.59096]
[1778471028866,37.94,80702.38,0.0,0.02619,1e-05,8.58268]
[1778471033901,37.94,80701.82,0.0,0.02619,1e-05,8.58054]
[1778471038936,37.94,80697.91,0.0,0.02614,1e-05,8.56769]
[1778471043974,37.94,80711.23,0.0,0.02629,1e-05,8.61027]
[1778471049012,37.94,80721.36,0.0,0.0264,1e-05,8.6424]
[1778471054045,37.94,80724.16,0.0,0.02643,1e-05,8.65062]
[1778471059080,37.94,80724.72,0.0,0.02644,1e-05,8.6515]
[1778471064115,37.94,80725.12,0.0,0.02644,1e-05,8.65187]
[1778471069151,37.94,80725.97,0.0,0.02644,1e-05,8.65365]
[1778471074185,37.94,80732.34,0.0,0.02651,1e-05,8.672]
[1778471079221,37.94,80741.63,0.0,0.02661,1e-05,8.70103]
[1778471084256,37.94,80740.62,0.0,0.0266,1e-05,8.69644]
[1778471089290,37.93,80739.17,0.0,0.02657,1e-05,8.69045]
[1778471094327,37.93,80741.2,0.0,0.02659,1e-05,8.6958]
[1778471099362,37.93,80742.83,0.0,0.02661,1e-05,8.69977]
[1778471104397,37.93,80737.69,0.0,0.02654,1e-05,8.68176]
[1778471109483,37.93,80743.03,0.0,0.0266,1e-05,8.69812]
[1778471109508,37.93,80743.53,0.0,0.0266,1e-05,8.69925]
[1778471115475,37.93,80743.55,0.0,0.0266,1e-05,8.69802]
[1778471120510,37.92,80744.02,0.0,0.0266,1e-05,8.698]
[1778471125546,37.92,80743.9,0.0,0.02659,1e-05,8.69659]
[1778471129574,37.92,80734.65,0.0,0.02648,1e-05,8.6653]
[1778471131591,37.92,80726.71,0.0,0.02639,1e-05,8.63779]
[1778471136627,37.92,80714.0,0.0,0.02624,1e-05,8.59578]
[1778471141661,37.92,80714.7,0.0,0.02624,1e-05,8.59733]
[1778471146697,37.92,80722.01,0.0,0.02632,1e-05,8.6202]
[1778471151732,37.92,80722.74,0.0,0.02633,1e-05,8.62173]
[1778471156768,37.92,80730.53,0.0,0.02642,1e-05,8.64599]
[1778471161802,37.92,80732.41,0.0,0.02643,1e-05,8.65098]
[1778471165830,37.91,80742.02,0.0,0.02654,1e-05,8.6812]
[1778471169857,37.91,80755.91,0.0,0.0267,1e-05,8.72541]
[1778471174893,37.91,80763.2,0.0,0.02678,1e-05,8.74775]
[1778471179927,37.91,80764.47,0.0,0.02678,1e-05,8.75023]
[1778471184962,37.91,80768.76,0.0,0.02683,1e-05,8.76255]
[1778471189999,37.91,80766.89,0.0,0.0268,1e-05,8.75469]
[1778471195035,37.9,80767.12,0.0,0.02679,1e-05,8.75242]
[1778471200071,37.9,80773.82,0.0,0.02686,1e-05,8.7726]
[1778471205105,37.9,80777.88,0.0,0.0269,1e-05,8.78404]
[1778471210141,37.9,80778.58,0.0,0.0269,1e-05,8.7844]
[1778471216182,37.9,80781.0,0.0,0.02692,1e-05,8.78995]
[1778471221218,37.89,80780.01,0.0,0.0269,1e-05,8.78465]
[1778471223232,37.89,80770.82,0.0,0.0268,1e-05,8.75378]
[1778471228268,37.89,80771.53,0.0,0.0268,1e-05,8.75437]
[1778471233303,37.89,80771.96,0.0,0.0268,1e-05,8.7541]
[1778471238337,37.89,80768.81,0.0,0.02675,1e-05,8.74216]
[1778471243372,37.88,80768.35,0.0,0.02674,1e-05,8.73908]
[1778471248408,37.88,80766.99,0.0,0.02672,1e-05,8.73311]
[1778471253443,37.88,80759.3,0.0,0.02662,1e-05,8.70527]
[1778471258478,37.88,80757.58,0.0,0.0266,1e-05,8.69838]
[1778471263513,37.88,80752.79,0.0,0.02654,1e-05,8.68166]
[1778471268547,37.88,80748.37,0.0,0.02648,1e-05,8.66627]
[1778471273582,37.88,80741.74,0.0,0.02641,1e-05,8.64389]
[1778471278620,37.88,80743.13,0.0,0.02642,1e-05,8.64761]
[1778471283654,37.87,80741.59,0.0,0.0264,1e-05,8.64184]
[1778471288695,37.87,80742.45,0.0,0.02641,1e-05,8.64385]
[1778471293725,37.87,80742.63,0.0,0.0264,1e-05,8.64354]
[1778471299285,37.87,80744.66,0.0,0.02642,1e-05,8.64935]
[1778471304803,37.87,80740.32,0.0,0.02637,1e-05,8.63442]
[1778471309847,37.87,80748.39,0.0,0.02646,1e-05,8.65987]
[1778471314873,37.87,80752.07,0.0,0.0265,1e-05,8.66965]
[1778471319907,37.87,80751.78,0.0,0.02649,1e-05,8.66775]
[1778471324943,37.87,80752.51,0.0,0.02649,1e-05,8.66919]
[1778471329977,37.87,80752.93,0.0,0.0265,1e-05,8.66959]
[1778471335016,37.86,80753.19,0.0,0.0265,1e-05,8.66948]
[1778471340050,37.86,80756.13,0.0,0.02653,1e-05,8.67806]
[1778471345082,37.86,80750.83,0.0,0.02646,1e-05,8.65988]
[1778471350117,37.86,80749.23,0.0,0.02644,1e-05,8.65381]
[1778471355153,37.86,80739.59,0.0,0.02633,1e-05,8.62186]
[1778471360187,37.86,80738.59,0.0,0.02631,1e-05,8.61804]
[1778471365222,37.86,80739.5,0.0,0.02632,1e-05,8.62046]
[1778471370258,37.86,80736.31,0.0,0.02628,1e-05,8.60962]
[1778471375510,37.86,80736.83,0.0,0.02628,1e-05,8.6096]
[1778471375604,37.86,80727.84,0.0,0.02618,1e-05,8.58054]
[1778471377310,37.86,80713.36,0.0,0.02602,1e-05,8.53383]
[1778471381622,37.86,80715.18,0.0,0.02604,1e-05,8.53957]
[1778471381722,37.86,80718.04,0.0,0.02607,1e-05,8.54877]
[1778471387381,37.86,80718.03,0.0,0.02607,1e-05,8.54883]
[1778471392417,37.86,80716.56,0.0,0.02605,1e-05,8.54417]
[1778471397450,37.86,80715.33,0.0,0.02604,1e-05,8.54031]
[1778471402485,37.86,80712.25,0.0,0.02601,1e-05,8.53053]
[1778471404500,37.86,80702.4,0.0,0.02589,1e-05,8.49906]
[1778471409536,37.86,80710.97,0.0,0.02599,1e-05,8.52685]
[1778471414569,37.86,80712.61,0.0,0.02601,1e-05,8.53239]
[1778471419604,37.86,80713.52,0.0,0.02602,1e-05,8.53549]
[1778471424641,37.86,80714.1,0.0,0.02603,1e-05,8.53751]
[1778471429680,37.86,80713.41,0.0,0.02602,1e-05,8.53544]
[1778471435721,37.86,80713.16,0.0,0.02602,1e-05,8.53333]
[1778471440757,37.86,80715.07,0.0,0.02604,1e-05,8.53936]
[1778471445792,37.86,80718.48,0.0,0.02608,1e-05,8.55019]
[1778471448814,37.86,80729.41,0.0,0.0262,1e-05,8.58524]
[1778471451836,37.86,80740.38,0.0,0.02632,1e-05,8.6204]
[1778471456870,37.86,80745.16,0.0,0.02638,1e-05,8.63508]
[1778471461904,37.86,80747.75,0.0,0.0264,1e-05,8.64256]
[1778471466941,37.86,80747.18,0.0,0.02639,1e-05,8.63977]
[1778471471974,37.86,80748.79,0.0,0.02641,1e-05,8.64413]
[1778471477010,37.85,80749.32,0.0,0.02641,1e-05,8.64511]
[1778471482045,37.85,80751.76,0.0,0.02644,1e-05,8.65229]
[1778471488087,37.85,80753.05,0.0,0.02645,1e-05,8.65554]
[1778471493124,37.85,80751.08,0.0,0.02642,1e-05,8.64706]
[1778471498158,37.85,80746.62,0.0,0.02636,1e-05,8.63176]
[1778471503310,37.85,80742.95,0.0,0.02632,1e-05,8.61938]
[1778471503378,37.85,80734.12,0.0,0.02622,1e-05,8.59076]
[1778471509280,37.85,80730.9,0.0,0.02618,1e-05,8.57998]
[1778471509366,37.85,80726.08,0.0,0.02613,1e-05,8.56443]
[1778471510887,37.85,80726.08,0.0,0.02613,1e-05,8.56443]
[1778471511252,37.85,80718.3,0.0,0.02604,1e-05,8.53936]
[1778471516862,37.85,80716.48,0.0,0.02602,1e-05,8.53357]
[1778471516939,37.85,80715.35,0.0,0.026,1e-05,8.52999]
[1778471522328,37.85,80713.5,0.0,0.02598,1e-05,8.52431]
[1778471527365,37.85,80708.98,0.0,0.02593,1e-05,8.5101]
[1778471533407,37.85,80719.76,0.0,0.02606,1e-05,8.54509]
[1778471539448,37.85,80724.46,0.0,0.02611,1e-05,8.56032]
[1778471544483,37.85,80727.01,0.0,0.02614,1e-05,8.56849]
[1778471549518,37.85,80732.92,0.0,0.02621,1e-05,8.5874]
[1778471554554,37.85,80740.28,0.0,0.02629,1e-05,8.60958]
[1778471559589,37.85,80746.8,0.0,0.02636,1e-05,8.63023]
[1778471564623,37.85,80749.33,0.0,0.02639,1e-05,8.6378]
[1778471569659,37.85,80752.56,0.0,0.02642,1e-05,8.64761]
[1778471574693,37.85,80748.79,0.0,0.02637,1e-05,8.63465]
[1778471579728,37.85,80754.86,0.0,0.02644,1e-05,8.6536]
[1778471584763,37.85,80756.06,0.0,0.02645,1e-05,8.6567]
[1778471589798,37.84,80758.66,0.0,0.02648,1e-05,8.66431]
[1778471594834,37.84,80759.17,0.0,0.02648,1e-05,8.66511]
[1778471596375,37.84,80762.76,0.0,0.02652,1e-05,8.67657]
[1778471596850,37.84,80774.94,0.0,0.02666,1e-05,8.71583]
[1778471597856,37.84,80783.92,0.0,0.02676,1e-05,8.74511]
[1778471602889,37.84,80784.44,0.0,0.02677,1e-05,8.74545]
[1778471603529,37.84,80784.44,0.0,0.02677,1e-05,8.74545]
[1778471603896,37.84,80784.64,0.0,0.02677,1e-05,8.7458]
[1778471608932,37.84,80786.6,0.0,0.02678,1e-05,8.75067]
[1778471613966,37.84,80793.22,0.0,0.02685,1e-05,8.76943]
[1778471619001,37.84,80795.09,0.0,0.02687,1e-05,8.77387]
[1778471624038,37.83,80797.63,0.0,0.02689,1e-05,8.78041]
[1778471626871,37.83,80797.75,0.0,0.02689,1e-05,8.78009]
[1778471627061,37.83,80794.42,0.0,0.02685,1e-05,8.76883]
[1778471629073,37.83,80782.05,0.0,0.0267,1e-05,8.7277]
[1778471632551,37.83,80781.39,0.0,0.02669,1e-05,8.72464]
[1778471632553,37.83,80780.6,0.0,0.02668,1e-05,8.72178]
[1778471638137,37.83,80782.67,0.0,0.0267,1e-05,8.72719]
[1778471643172,37.83,80783.31,0.0,0.0267,1e-05,8.72792]
[1778471645186,37.83,80772.44,0.0,0.02658,1e-05,8.69196]
[1778471650220,37.83,80766.02,0.0,0.0265,1e-05,8.66998]
[1778471655256,37.82,80764.29,0.0,0.02647,1e-05,8.66349]
[1778471661817,37.82,80762.85,0.0,0.02645,1e-05,8.65767]
[1778471667342,37.82,80763.03,0.0,0.02645,1e-05,8.65729]
[1778471673384,37.82,80764.24,0.0,0.02646,1e-05,8.65897]
[1778471678420,37.82,80764.16,0.0,0.02646,1e-05,8.65792]
[1778471683454,37.82,80767.2,0.0,0.02649,1e-05,8.66696]
[1778471688489,37.82,80769.3,0.0,0.02651,1e-05,8.6729]
[1778471693524,37.82,80773.57,0.0,0.02655,1e-05,8.68586]
[1778471698559,37.82,80771.28,0.0,0.02652,1e-05,8.67742]
[1778471703594,37.82,80772.05,0.0,0.02653,1e-05,8.67898]
[1778471709636,37.81,80769.47,0.0,0.0265,1e-05,8.66954]
[1778471714671,37.81,80769.94,0.0,0.0265,1e-05,8.6702]
[1778471719706,37.81,80768.31,0.0,0.02648,1e-05,8.66404]
[1778471724742,37.81,80771.73,0.0,0.02651,1e-05,8.67433]
[1778471729778,37.81,80775.33,0.0,0.02655,1e-05,8.68509]
[1778471734812,37.81,80775.75,0.0,0.02655,1e-05,8.68414]
[1778471739847,37.81,80775.6,0.0,0.02654,1e-05,8.68266]
[1778471744881,37.81,80776.83,0.0,0.02655,1e-05,8.68545]
[1778471749922,37.81,80776.32,0.0,0.02654,1e-05,8.68257]
[1778471754956,37.8,80777.52,0.0,0.02655,1e-05,8.68527]
[1778471759993,37.8,80775.49,0.0,0.02652,1e-05,8.67745]
[1778471765029,37.8,80776.75,0.0,0.02653,1e-05,8.68039]
[1778471770062,37.8,80778.3,0.0,0.02655,1e-05,8.68424]
[1778471775097,37.8,80780.25,0.0,0.02656,1e-05,8.68937]
[1778471780132,37.8,80780.33,0.0,0.02656,1e-05,8.68849]
[1778471785169,37.8,80786.95,0.0,0.02663,1e-05,8.70904]
[1778471790203,37.79,80786.36,0.0,0.02662,1e-05,8.70596]
[1778471795238,37.79,80783.97,0.0,0.02659,1e-05,8.69572]
[1778471800272,37.79,80783.98,0.0,0.02658,1e-05,8.69469]
[1778471805308,37.79,80783.7,0.0,0.02658,1e-05,8.69274]
[1778471810343,37.79,80783.92,0.0,0.02658,1e-05,8.69244]
[1778471815378,37.79,80786.36,0.0,0.0266,1e-05,8.69936]
[1778471821419,37.79,80786.18,0.0,0.02659,1e-05,8.69751]
[1778471826455,37.79,80779.62,0.0,0.02651,1e-05,8.67514]
[1778471831490,37.78,80780.1,0.0,0.02652,1e-05,8.67566]
[1778471837533,37.78,80780.33,0.0,0.02651,1e-05,8.67537]
[1778471843164,37.78,80780.36,0.0,0.02651,1e-05,8.6746]
[1778471848612,37.78,80772.02,0.0,0.02641,1e-05,8.64649]
[1778471853646,37.78,80770.45,0.0,0.02639,1e-05,8.63947]
[1778471858682,37.78,80764.48,0.0,0.02632,1e-05,8.61956]
[1778471863716,37.78,80762.89,0.0,0.0263,1e-05,8.61398]
[1778471865576,37.78,80762.16,0.0,0.02629,1e-05,8.61154]
[1778471865730,37.78,80759.85,0.0,0.02626,1e-05,8.604]
[1778471870459,37.78,80752.45,0.0,0.02618,1e-05,8.57988]
[1778471870765,37.78,80752.34,0.0,0.02618,1e-05,8.57951]
[1778471875800,37.78,80748.32,0.0,0.02613,1e-05,8.56648]
[1778471880836,37.78,80753.68,0.0,0.02619,1e-05,8.58373]
[1778471885870,37.78,80750.64,0.0,0.02616,1e-05,8.57384]
[1778471890905,37.78,80754.07,0.0,0.0262,1e-05,8.58486]
[1778471902990,37.78,80753.8,0.0,0.02619,1e-05,8.58373]
[1778471908058,37.78,80753.9,0.0,0.02619,1e-05,8.58396]
[1778471908155,37.78,80751.24,0.0,0.02616,1e-05,8.57536]
[1778471913951,37.78,80749.55,0.0,0.02614,1e-05,8.56854]
[1778471914066,37.78,80749.72,0.0,0.02614,1e-05,8.56908]
[1778471919102,37.78,80749.77,0.0,0.02614,1e-05,8.56925]
[1778471924137,37.78,80750.46,0.0,0.02615,1e-05,8.57148]
[1778471929171,37.78,80751.26,0.0,0.02616,1e-05,8.57405]
[1778471934206,37.78,80751.95,0.0,0.02617,1e-05,8.57625]
[1778471939241,37.78,80752.61,0.0,0.02617,1e-05,8.57832]
[1778471945283,37.78,80755.0,0.0,0.0262,1e-05,8.58593]
[1778471951326,37.78,80758.96,0.0,0.02624,1e-05,8.59852]
[1778471957368,37.78,80760.53,0.0,0.02626,1e-05,8.6033]
[1778471959382,37.78,80769.78,0.0,0.02637,1e-05,8.63313]
[1778471964417,37.78,80777.22,0.0,0.02645,1e-05,8.65681]
[1778471969451,37.78,80781.1,0.0,0.02649,1e-05,8.66873]
[1778471974486,37.78,80775.69,0.0,0.02642,1e-05,8.64908]
[1778471979522,37.77,80776.17,0.0,0.02643,1e-05,8.64993]
[1778471984557,37.77,80776.6,0.0,0.02643,1e-05,8.65063]
[1778471989591,37.77,80776.24,0.0,0.02642,1e-05,8.64883]
[1778471994627,37.77,80776.03,0.0,0.02642,1e-05,8.64751]
[1778471999662,37.77,80776.38,0.0,0.02642,1e-05,8.64789]
[1778472002684,37.77,80760.61,0.0,0.02624,1e-05,8.59647]
[1778472007717,37.77,80750.79,0.0,0.02612,1e-05,8.56456]
[1778472011745,37.77,80738.95,0.0,0.02599,1e-05,8.52646]
[1778472016780,37.77,80746.42,0.0,0.02608,1e-05,8.55067]
[1778472021815,37.77,80750.27,0.0,0.02612,1e-05,8.56321]
[1778472026851,37.77,80748.67,0.0,0.0261,1e-05,8.55812]
[1778472032892,37.77,80745.96,0.0,0.02607,1e-05,8.54822]
[1778472037933,37.77,80743.18,0.0,0.02604,1e-05,8.53946]
[1778472042968,37.77,80738.42,0.0,0.02598,1e-05,8.52444]
[1778472048009,37.77,80742.65,0.0,0.02603,1e-05,8.53839]
[1778472054045,37.77,80741.68,0.0,0.02602,1e-05,8.53559]
[1778472059081,37.77,80741.18,0.0,0.02602,1e-05,8.53428]
[1778472064717,37.77,80740.87,0.0,0.02602,1e-05,8.53358]
[1778472070158,37.77,80735.98,0.0,0.02596,1e-05,8.51823]
[1778472073178,37.77,80726.96,0.0,0.02586,1e-05,8.48956]
[1778472078214,37.77,80726.82,0.0,0.02586,1e-05,8.48973]
[1778472084255,37.78,80723.82,0.0,0.02583,1e-05,8.48094]
[1778472089290,37.78,80722.28,0.0,0.02582,1e-05,8.47674]
[1778472092252,37.78,80722.18,0.0,0.02582,1e-05,8.47657]
[1778472092311,37.78,80721.35,0.0,0.0258,1e-05,8.47292]
[1778472093320,37.78,80709.33,0.0,0.02567,1e-05,8.4347]
[1778472095333,37.78,80719.73,0.0,0.02579,1e-05,8.46821]
[1778472098247,37.78,80725.76,0.0,0.02586,1e-05,8.48792]
[1778472098353,37.78,80725.53,0.0,0.02585,1e-05,8.48734]
[1778472103388,37.78,80725.48,0.0,0.02586,1e-05,8.48786]
[1778472108424,37.78,80717.67,0.0,0.02577,1e-05,8.46357]
[1778472113459,37.78,80716.5,0.0,0.02576,1e-05,8.46063]
[1778472118493,37.78,80712.26,0.0,0.02572,1e-05,8.448]
[1778472123529,37.78,80707.32,0.0,0.02566,1e-05,8.43325]
[1778472128564,37.78,80705.76,0.0,0.02565,1e-05,8.42936]
[1778472132999,37.79,80711.26,0.0,0.02572,1e-05,8.44778]
[1778472133599,37.79,80710.99,0.0,0.02571,1e-05,8.44715]
[1778472139643,37.79,80710.73,0.0,0.02572,1e-05,8.44749]
[1778472145277,37.79,80711.97,0.0,0.02573,1e-05,8.45261]
[1778472150719,37.79,80710.88,0.0,0.02572,1e-05,8.45007]
[1778472155346,37.79,80698.0,0.0,0.02558,1e-05,8.40877]
[1778472160789,37.79,80694.75,0.0,0.02555,1e-05,8.39968]
[1778472165425,37.79,80716.04,0.0,0.02579,1e-05,8.46884]
[1778472166847,37.79,80728.16,0.0,0.02593,1e-05,8.50789]
[1778472167854,37.79,80744.87,0.0,0.02612,1e-05,8.56185]
[1778472172889,37.79,80748.94,0.0,0.02617,1e-05,8.57521]
[1778472177923,37.79,80751.38,0.0,0.02619,1e-05,8.583]
[1778472183192,37.79,80752.02,0.0,0.0262,1e-05,8.58496]
[1778472183226,37.79,80752.48,0.0,0.02621,1e-05,8.58641]
[1778472189001,37.79,80752.48,0.0,0.02621,1e-05,8.58622]
[1778472194037,37.79,80742.15,0.0,0.02609,1e-05,8.55278]
[1778472199072,37.79,80730.03,0.0,0.02595,1e-05,8.51396]
[1778472204107,37.79,80728.01,0.0,0.02593,1e-05,8.50794]
[1778472209141,37.79,80729.69,0.0,0.02595,1e-05,8.51368]
[1778472214176,37.8,80729.35,0.0,0.02594,1e-05,8.51172]
[1778472219211,37.8,80733.54,0.0,0.02599,1e-05,8.52555]
[1778472224247,37.8,80729.19,0.0,0.02594,1e-05,8.51195]
[1778472229281,37.8,80732.4,0.0,0.02598,1e-05,8.52266]
[1778472234316,37.8,80732.39,0.0,0.02598,1e-05,8.52298]
[1778472239352,37.8,80732.12,0.0,0.02598,1e-05,8.52247]
[1778472242373,37.8,80742.73,0.0,0.0261,1e-05,8.55685]
[1778472248415,37.8,80745.55,0.0,0.02614,1e-05,8.56599]
[1778472253449,37.8,80745.93,0.0,0.02614,1e-05,8.56721]
[1778472258485,37.8,80741.81,0.0,0.02609,1e-05,8.55393]
[1778472263520,37.8,80743.57,0.0,0.02611,1e-05,8.5597]
[1778472271576,37.8,80744.15,0.0,0.02612,1e-05,8.56034]
[1778472278625,37.8,80746.4,0.0,0.02614,1e-05,8.56761]
[1778472279633,37.8,80755.67,0.0,0.02625,1e-05,8.5975]
[1778472281102,37.8,80758.29,0.0,0.02628,1e-05,8.60597]
[1778472281653,37.8,80754.93,0.0,0.02624,1e-05,8.59511]
[1778472282656,37.8,80724.93,0.0,0.0259,1e-05,8.49852]
[1778472287693,37.8,80726.44,0.0,0.02592,1e-05,8.50361]
[1778472288213,37.8,80726.44,0.0,0.02592,1e-05,8.50361]
[1778472288699,37.8,80725.58,0.0,0.02591,1e-05,8.50095]
[1778472293735,37.8,80725.31,0.0,0.02591,1e-05,8.50061]
[1778472298769,37.8,80723.64,0.0,0.02589,1e-05,8.4958]
[1778472303809,37.8,80727.24,0.0,0.02593,1e-05,8.5079]
[1778472308839,37.8,80739.76,0.0,0.02607,1e-05,8.54853]
[1778472314881,37.8,80741.52,0.0,0.0261,1e-05,8.5544]
[1778472319916,37.8,80749.48,0.0,0.02619,1e-05,8.58011]
[1778472324959,37.8,80749.64,0.0,0.02619,1e-05,8.58052]
[1778472329993,37.8,80750.64,0.0,0.0262,1e-05,8.58359]
[1778472336622,37.8,80755.9,0.0,0.02625,1e-05,8.59884]
[1778472342072,37.8,80756.96,0.0,0.02626,1e-05,8.60166]
[1778472347108,37.8,80756.54,0.0,0.02626,1e-05,8.59977]
[1778472352143,37.8,80755.95,0.0,0.02625,1e-05,8.59734]
[1778472357177,37.8,80754.91,0.0,0.02623,1e-05,8.59348]
[1778472363219,37.8,80753.67,0.0,0.02622,1e-05,8.58892]
[1778472365020,37.8,80753.2,0.0,0.02621,1e-05,8.58732]
[1778472365234,37.8,80747.3,0.0,0.02614,1e-05,8.56821]
[1778472370269,37.8,80745.76,0.0,0.02613,1e-05,8.56304]
[1778472371121,37.8,80745.76,0.0,0.02613,1e-05,8.56304]
[1778472371139,37.8,80745.51,0.0,0.02612,1e-05,8.56223]
[1778472377317,37.8,80746.77,0.0,0.02614,1e-05,8.56633]
[1778472382352,37.8,80746.08,0.0,0.02613,1e-05,8.56412]
[1778472389402,37.8,80746.36,0.0,0.02613,1e-05,8.56504]
[1778472394437,37.8,80746.6,0.0,0.02613,1e-05,8.56452]
[1778472400480,37.8,80747.05,0.0,0.02614,1e-05,8.56599]
[1778472405514,37.8,80747.78,0.0,0.02615,1e-05,8.56834]
[1778472411568,37.8,80754.64,0.0,0.02622,1e-05,8.59044]
[1778472417610,37.8,80756.34,0.0,0.02624,1e-05,8.59571]
[1778472422645,37.8,80753.19,0.0,0.02621,1e-05,8.58532]
[1778472426674,37.8,80742.32,0.0,0.02608,1e-05,8.5502]
[1778472431708,37.8,80743.4,0.0,0.02609,1e-05,8.55376]
[1778472437750,37.8,80746.89,0.0,0.02613,1e-05,8.56512]
[1778472442786,37.8,80746.1,0.0,0.02613,1e-05,8.56258]
[1778472444800,37.8,80758.07,0.0,0.02626,1e-05,8.6012]
[1778472449838,37.8,80758.83,0.0,0.02627,1e-05,8.60345]
[1778472454874,37.8,80762.28,0.0,0.0263,1e-05,8.61299]
[1778472457894,37.8,80771.15,0.0,0.02641,1e-05,8.64149]
[1778472462933,37.79,80780.04,0.0,0.0265,1e-05,8.66973]
[1778472467971,37.79,80777.93,0.0,0.02648,1e-05,8.66207]
[1778472473009,37.79,80776.64,0.0,0.02646,1e-05,8.65692]
[1778472474014,37.79,80767.22,0.0,0.02635,1e-05,8.62638]
[1778472479049,37.79,80764.41,0.0,0.02632,1e-05,8.61674]
[1778472484084,37.79,80764.68,0.0,0.02632,1e-05,8.61724]
[1778472489140,37.79,80765.15,0.0,0.02632,1e-05,8.61836]
[1778472494160,37.79,80764.9,0.0,0.02632,1e-05,8.61706]
[1778472499196,37.79,80765.02,0.0,0.02632,1e-05,8.61704]
[1778472504230,37.79,80760.58,0.0,0.02627,1e-05,8.60224]
[1778472505911,37.79,80760.58,0.0,0.02627,1e-05,8.60224]
[1778472505975,37.79,80750.35,0.0,0.02615,1e-05,8.56915]
[1778472511653,37.79,80742.92,0.0,0.02606,1e-05,8.54512]
[1778472511698,37.79,80742.67,0.0,0.02606,1e-05,8.54305]
[1778472517891,37.79,80741.41,0.0,0.02604,1e-05,8.53923]
[1778472523368,37.79,80741.53,0.0,0.02605,1e-05,8.5399]
[1778472524374,37.79,80722.52,0.0,0.02583,1e-05,8.47899]
[1778472529409,37.79,80719.66,0.0,0.0258,1e-05,8.47038]
[1778472534445,37.79,80720.98,0.0,0.02582,1e-05,8.47538]
[1778472539481,37.79,80712.96,0.0,0.02573,1e-05,8.45052]
[1778472542502,37.79,80696.22,0.0,0.02555,1e-05,8.39772]
[1778472547386,37.79,80689.09,0.0,0.02547,1e-05,8.37608]
[1778472547540,37.79,80689.26,0.0,0.02547,1e-05,8.37691]
[1778472549550,37.8,80677.84,0.0,0.02535,1e-05,8.34137]
[1778472552729,37.8,80673.44,0.0,0.0253,1e-05,8.32812]
[1778472552808,37.8,80673.53,0.0,0.0253,1e-05,8.32876]
[1778472554692,37.8,80673.58,0.0,0.02531,1e-05,8.32929]
[1778472554793,37.8,80674.15,0.0,0.02531,1e-05,8.33148]
[1778472560627,37.8,80674.91,0.0,0.02533,1e-05,8.33615]
[1778472562641,37.8,80686.12,0.0,0.02546,1e-05,8.37231]
[1778472564658,37.8,80699.2,0.0,0.02561,1e-05,8.41457]
[1778472569691,37.8,80700.53,0.0,0.02563,1e-05,8.42009]
[1778472574727,37.8,80701.61,0.0,0.02564,1e-05,8.42341]
[1778472579761,37.81,80703.13,0.0,0.02566,1e-05,8.42939]
[1778472584796,37.81,80695.74,0.0,0.02558,1e-05,8.40697]
[1778472589835,37.81,80681.31,0.0,0.02542,1e-05,8.36243]
[1778472591850,37.81,80661.43,0.0,0.02521,1e-05,8.30026]
[1778472596884,37.81,80657.33,0.0,0.02517,1e-05,8.28934]
[1778472601919,37.81,80656.39,0.0,0.02517,1e-05,8.28859]
[1778472606954,37.82,80653.16,0.0,0.02514,1e-05,8.28112]
[1778472611989,37.82,80645.82,0.0,0.02507,1e-05,8.25993]
[1778472617026,37.82,80645.54,0.0,0.02507,1e-05,8.26148]
[1778472618032,37.82,80655.67,0.0,0.02519,1e-05,8.29379]
[1778472623067,37.82,80659.56,0.0,0.02524,1e-05,8.30823]
[1778472628103,37.83,80660.83,0.0,0.02526,1e-05,8.31427]
[1778472633137,37.83,80668.0,0.0,0.02534,1e-05,8.33741]
[1778472638746,37.83,80667.93,0.0,0.02535,1e-05,8.3391]
[1778472644215,37.83,80659.88,0.0,0.02526,1e-05,8.31528]
[1778472649251,37.84,80664.2,0.0,0.02532,1e-05,8.33059]
[1778472654291,37.84,80664.35,0.0,0.02532,1e-05,8.33266]
[1778472659326,37.84,80666.89,0.0,0.02536,1e-05,8.34254]
[1778472664364,37.84,80667.89,0.0,0.02537,1e-05,8.3469]
[1778472669397,37.84,80668.3,0.0,0.02539,1e-05,8.34994]
[1778472674434,37.84,80669.8,0.0,0.02541,1e-05,8.35612]
[1778472679469,37.85,80670.62,0.0,0.02542,1e-05,8.36015]
[1778472684505,37.85,80688.58,0.0,0.02563,1e-05,8.41867]
[1778472689097,37.85,80697.87,0.0,0.02573,1e-05,8.44925]
[1778472694573,37.85,80698.84,0.0,0.02575,1e-05,8.45209]
[1778472699166,37.85,80714.55,0.0,0.02593,1e-05,8.50293]
[1778472704645,37.85,80701.89,0.0,0.02578,1e-05,8.46314]
[1778472709680,37.85,80695.9,0.0,0.02572,1e-05,8.44474]
[1778472714715,37.85,80696.81,0.0,0.02573,1e-05,8.44853]
[1778472718743,37.85,80711.47,0.0,0.0259,1e-05,8.496]
[1778472723778,37.85,80704.62,0.0,0.02583,1e-05,8.47472]
[1778472728814,37.86,80702.75,0.0,0.02581,1e-05,8.46937]
[1778472733848,37.86,80702.73,0.0,0.02581,1e-05,8.46999]
[1778472738884,37.86,80701.59,0.0,0.0258,1e-05,8.46699]
[1778472743918,37.86,80701.18,0.0,0.0258,1e-05,8.46639]
[1778472748953,37.86,80702.56,0.0,0.02582,1e-05,8.47151]
[1778472753989,37.86,80701.89,0.0,0.02581,1e-05,8.46875]
[1778472759023,37.86,80690.98,0.0,0.02569,1e-05,8.4347]
[1778472763052,37.86,80701.99,0.0,0.02581,1e-05,8.4705]
[1778472768086,37.86,80698.36,0.0,0.02577,1e-05,8.45969]
[1778472773121,37.86,80706.2,0.0,0.02587,1e-05,8.48546]
[1778472778156,37.86,80711.49,0.0,0.02593,1e-05,8.50294]
[1778472783191,37.86,80711.82,0.0,0.02593,1e-05,8.5044]
[1778472789796,37.86,80712.5,0.0,0.02594,1e-05,8.50711]
[1778472795275,37.87,80713.43,0.0,0.02595,1e-05,8.51045]
[1778472799866,37.87,80728.0,0.0,0.02612,1e-05,8.55754]
[1778472805348,37.87,80731.21,0.0,0.02616,1e-05,8.56788]
[1778472807373,37.87,80740.15,0.0,0.02626,1e-05,8.59664]
[1778472812402,37.87,80733.87,0.0,0.02618,1e-05,8.57481]
[1778472816429,37.86,80715.42,0.0,0.02597,1e-05,8.51541]
[1778472821475,37.87,80716.33,0.0,0.02598,1e-05,8.51849]
[1778472826515,37.87,80716.0,0.0,0.02598,1e-05,8.51779]
[1778472832552,37.87,80713.98,0.0,0.02596,1e-05,8.51169]
[1778472837587,37.87,80709.28,0.0,0.02591,1e-05,8.49698]
[1778472843630,37.87,80709.85,0.0,0.02592,1e-05,8.49932]
[1778472848664,37.87,80707.62,0.0,0.02589,1e-05,8.49262]
[1778472855713,37.87,80709.8,0.0,0.02592,1e-05,8.50022]
[1778472860749,37.87,80713.52,0.0,0.02596,1e-05,8.5125]
[1778472865784,37.87,80713.26,0.0,0.02596,1e-05,8.51198]
[1778472870819,37.87,80711.2,0.0,0.02594,1e-05,8.50572]
[1778472875854,37.87,80711.5,0.0,0.02594,1e-05,8.50575]
[1778472880889,37.87,80712.18,0.0,0.02595,1e-05,8.50828]
[1778472886932,37.87,80713.55,0.0,0.02597,1e-05,8.51308]
[1778472891966,37.87,80716.74,0.0,0.026,1e-05,8.52358]
[1778472895998,37.87,80706.89,0.0,0.02589,1e-05,8.49227]
[1778472897004,37.87,80687.51,0.0,0.02567,1e-05,8.43049]
[1778472898011,37.87,80676.55,0.0,0.02555,1e-05,8.39574]
[1778472903075,37.87,80684.51,0.0,0.02564,1e-05,8.42204]
[1778472906095,37.87,80693.54,0.0,0.02575,1e-05,8.45148]
[1778472911129,37.87,80700.02,0.0,0.02582,1e-05,8.47298]
[1778472916165,37.87,80703.16,0.0,0.02586,1e-05,8.48368]
[1778472921200,37.88,80708.07,0.0,0.02592,1e-05,8.4999]
[1778472926237,37.88,80714.93,0.0,0.026,1e-05,8.52227]
[1778472931271,37.88,80715.41,0.0,0.026,1e-05,8.52259]
[1778472937313,37.88,80715.38,0.0,0.026,1e-05,8.52247]
[1778472943355,37.88,80722.28,0.0,0.02608,1e-05,8.54454]
[1778472950404,37.88,80722.94,0.0,0.02608,1e-05,8.54639]
[1778472952419,37.88,80735.07,0.0,0.02622,1e-05,8.58532]
[1778472958461,37.88,80735.68,0.0,0.02623,1e-05,8.58676]
[1778472963495,37.87,80737.88,0.0,0.02625,1e-05,8.59329]
[1778472968531,37.87,80737.65,0.0,0.02625,1e-05,8.59212]
[1778472973565,37.87,80737.03,0.0,0.02624,1e-05,8.58977]
[1778472978600,37.87,80737.98,0.0,0.02625,1e-05,8.59252]
[1778472984650,37.87,80742.55,0.0,0.0263,1e-05,8.60681]
[1778472989685,37.87,80739.28,0.0,0.02626,1e-05,8.59572]
[1778472994712,37.87,80738.95,0.0,0.02625,1e-05,8.59298]
[1778472999748,37.87,80739.99,0.0,0.02626,1e-05,8.596]
[1778473001272,37.87,80730.32,0.0,0.02615,1e-05,8.56479]
[1778473006796,37.87,80721.73,0.0,0.02605,1e-05,8.53707]
[1778473011831,37.87,80717.34,0.0,0.026,1e-05,8.52313]
[1778473016866,37.87,80713.09,0.0,0.02596,1e-05,8.50974]
[1778473021901,37.87,80713.54,0.0,0.02596,1e-05,8.51147]
[1778473026937,37.87,80710.8,0.0,0.02593,1e-05,8.50304]
[1778473031971,37.87,80709.74,0.0,0.02592,1e-05,8.50003]
[1778473037006,37.87,80709.2,0.0,0.02592,1e-05,8.49871]
[1778473042042,37.87,80709.09,0.0,0.02592,1e-05,8.49878]
[1778473047076,37.87,80710.56,0.0,0.02593,1e-05,8.50391]
[1778473052112,37.87,80710.39,0.0,0.02593,1e-05,8.50244]
[1778473058153,37.87,80706.68,0.0,0.02589,1e-05,8.49105]
[1778473059161,37.88,80695.28,0.0,0.02576,1e-05,8.45477]
[1778473065203,37.88,80694.53,0.0,0.02576,1e-05,8.45328]
[1778473070239,37.88,80700.93,0.0,0.02583,1e-05,8.47448]
[1778473075272,37.88,80705.34,0.0,0.02588,1e-05,8.48921]
[1778473080307,37.88,80707.59,0.0,0.02591,1e-05,8.49688]
[1778473085343,37.88,80707.94,0.0,0.02592,1e-05,8.49843]
[1778473090378,37.88,80704.07,0.0,0.02587,1e-05,8.48648]
[1778473095412,37.88,80699.22,0.0,0.02582,1e-05,8.47148]
[1778473100448,37.88,80704.25,0.0,0.02588,1e-05,8.48813]
[1778473106490,37.88,80704.63,0.0,0.02589,1e-05,8.48993]
[1778473111524,37.88,80705.21,0.0,0.02589,1e-05,8.49096]
[1778473114545,37.88,80721.43,0.0,0.02608,1e-05,8.54318]
[1778473119580,37.88,80723.0,0.0,0.02609,1e-05,8.54842]
[1778473124622,37.88,80723.92,0.0,0.0261,1e-05,8.55136]
[1778473129658,37.88,80725.48,0.0,0.02612,1e-05,8.55633]
[1778473133685,37.88,80736.56,0.0,0.02625,1e-05,8.59195]
[1778473138720,37.88,80738.0,0.0,0.02626,1e-05,8.59629]
[1778473142321,37.88,80726.11,0.0,0.02613,1e-05,8.55771]
[1778473147783,37.88,80717.66,0.0,0.02603,1e-05,8.53048]
[1778473152819,37.88,80716.17,0.0,0.02601,1e-05,8.5258]
[1778473157858,37.88,80715.51,0.0,0.02601,1e-05,8.52391]
[1778473162893,37.88,80714.47,0.0,0.026,1e-05,8.52078]
[1778473167927,37.88,80714.01,0.0,0.02599,1e-05,8.51953]
[1778473174977,37.88,80713.52,0.0,0.02598,1e-05,8.51699]
[1778473180015,37.88,80714.22,0.0,0.02599,1e-05,8.51949]
[1778473185048,37.88,80714.47,0.0,0.026,1e-05,8.52053]
[1778473190083,37.88,80713.1,0.0,0.02598,1e-05,8.51638]
[1778473195119,37.88,80710.1,0.0,0.02595,1e-05,8.50705]
[1778473201161,37.88,80709.5,0.0,0.02594,1e-05,8.50554]
[1778473206195,37.88,80706.86,0.0,0.02592,1e-05,8.49745]
[1778473211230,37.89,80706.34,0.0,0.02591,1e-05,8.49619]
[1778473214251,37.89,80691.07,0.0,0.02574,1e-05,8.44781]
[1778473215258,37.89,80681.33,0.0,0.02563,1e-05,8.41684]
[1778473220294,37.89,80683.27,0.0,0.02566,1e-05,8.42387]
[1778473226338,37.89,80683.82,0.0,0.02567,1e-05,8.42683]
[1778473231372,37.89,80685.28,0.0,0.02568,1e-05,8.43101]
[1778473236408,37.89,80689.75,0.0,0.02574,1e-05,8.44592]
[1778473240437,37.89,80698.69,0.0,0.02584,1e-05,8.47493]
[1778473245472,37.89,80701.48,0.0,0.02587,1e-05,8.48421]
[1778473249499,37.89,80692.42,0.0,0.02577,1e-05,8.45558]
[1778473255541,37.89,80696.88,0.0,0.02582,1e-05,8.47035]
[1778473261586,37.89,80697.47,0.0,0.02583,1e-05,8.47269]
[1778473266619,37.89,80698.15,0.0,0.02584,1e-05,8.47521]
[1778473271654,37.89,80698.28,0.0,0.02584,1e-05,8.4762]
[1778473276691,37.89,80689.6,0.0,0.02575,1e-05,8.44914]
[1778473281727,37.89,80684.17,0.0,0.02569,1e-05,8.43262]
[1778473286761,37.9,80685.82,0.0,0.02571,1e-05,8.43873]
[1778473293373,37.9,80686.95,0.0,0.02572,1e-05,8.44221]
[1778473298847,37.9,80687.77,0.0,0.02574,1e-05,8.44565]
[1778473303880,37.9,80687.21,0.0,0.02573,1e-05,8.44468]
[1778473311939,37.9,80687.5,0.0,0.02574,1e-05,8.44689]
[1778473313514,37.9,80701.14,0.0,0.0259,1e-05,8.4907]
[1778473318986,37.9,80705.17,0.0,0.02594,1e-05,8.50409]
[1778473321005,37.9,80715.2,0.0,0.02606,1e-05,8.53636]
[1778473326036,37.9,80707.7,0.0,0.02597,1e-05,8.51257]
[1778473331070,37.9,80707.22,0.0,0.02597,1e-05,8.51129]
[1778473336105,37.9,80713.88,0.0,0.02604,1e-05,8.53287]
[1778473341141,37.9,80717.25,0.0,0.02608,1e-05,8.54377]
[1778473346177,37.9,80721.81,0.0,0.02613,1e-05,8.55838]
[1778473353794,37.9,80723.84,0.0,0.02615,1e-05,8.56339]
[1778473357254,37.9,80735.3,0.0,0.02628,1e-05,8.60015]
[1778473363865,37.9,80742.43,0.0,0.02636,1e-05,8.62265]
[1778473369337,37.9,80743.78,0.0,0.02637,1e-05,8.62624]
[1778473372358,37.9,80754.05,0.0,0.02649,1e-05,8.65906]
[1778473380418,37.9,80758.83,0.0,0.02654,1e-05,8.67305]
[1778473385453,37.9,80764.82,0.0,0.02661,1e-05,8.69143]
[1778473391495,37.9,80763.11,0.0,0.02658,1e-05,8.68447]
[1778473396530,37.89,80764.58,0.0,0.02659,1e-05,8.68811]
[1778473401566,37.89,80766.52,0.0,0.02661,1e-05,8.69322]
[1778473406601,37.89,80767.41,0.0,0.02662,1e-05,8.69492]
[1778473411637,37.89,80767.49,0.0,0.02661,1e-05,8.69267]
[1778473416670,37.89,80768.37,0.0,0.02662,1e-05,8.69434]
[1778473421709,37.89,80767.84,0.0,0.0266,1e-05,8.69142]
[1778473426741,37.89,80768.02,0.0,0.0266,1e-05,8.69083]
[1778473432783,37.88,80767.84,0.0,0.0266,1e-05,8.68885]
[1778473437817,37.88,80769.69,0.0,0.02661,1e-05,8.6937]
[1778473442853,37.88,80767.64,0.0,0.02658,1e-05,8.68587]
[1778473448894,37.88,80768.61,0.0,0.02659,1e-05,8.68767]
[1778473453930,37.88,80771.31,0.0,0.02662,1e-05,8.69531]
[1778473458965,37.88,80774.53,0.0,0.02665,1e-05,8.7046]
[1778473464574,37.88,80780.88,0.0,0.02672,1e-05,8.72373]
[1778473470041,37.87,80784.73,0.0,0.02676,1e-05,8.73488]
[1778473475077,37.87,80790.05,0.0,0.02681,1e-05,8.74947]
[1778473480112,37.87,80794.49,0.0,0.02686,1e-05,8.76238]
[1778473487161,37.87,80795.36,0.0,0.02686,1e-05,8.76282]
[1778473492197,37.87,80800.42,0.0,0.02691,1e-05,8.77727]
[1778473494785,37.87,80788.77,0.0,0.02677,1e-05,8.73845]
[1778473500253,37.86,80788.8,0.0,0.02676,1e-05,8.73669]
[1778473505288,37.86,80789.2,0.0,0.02676,1e-05,8.7365]
[1778473510322,37.86,80792.28,0.0,0.02679,1e-05,8.74505]
[1778473516365,37.86,80794.08,0.0,0.02681,1e-05,8.74908]
[1778473518288,37.86,80794.52,0.0,0.02681,1e-05,8.75019]
[1778473518389,37.86,80795.11,0.0,0.02682,1e-05,8.7518]
[1778473523413,37.86,80795.87,0.0,0.02682,1e-05,8.75268]
[1778473528448,37.85,80795.64,0.0,0.02681,1e-05,8.75031]
[1778473534490,37.85,80795.18,0.0,0.02679,1e-05,8.74533]
[1778473540534,37.85,80797.1,0.0,0.02681,1e-05,8.7494]
[1778473545567,37.85,80794.95,0.0,0.02678,1e-05,8.74054]
[1778473550603,37.84,80795.02,0.0,0.02677,1e-05,8.73898]
[1778473556644,37.84,80794.51,0.0,0.02676,1e-05,8.73524]
[1778473561680,37.84,80794.74,0.0,0.02675,1e-05,8.73429]
[1778473566719,37.84,80796.04,0.0,0.02676,1e-05,8.73685]
[1778473571756,37.84,80798.57,0.0,0.02679,1e-05,8.74366]
[1778473576789,37.83,80799.09,0.0,0.02679,1e-05,8.74384]
[1778473581824,37.83,80799.59,0.0,0.02679,1e-05,8.74396]
[1778473586858,37.83,80795.9,0.0,0.02674,1e-05,8.73042]
[1778473591893,37.83,80797.63,0.0,0.02675,1e-05,8.73334]
[1778473597935,37.83,80794.06,0.0,0.0267,1e-05,8.71999]
[1778473602970,37.83,80793.07,0.0,0.02669,1e-05,8.71542]
[1778473605992,37.83,80782.16,0.0,0.02656,1e-05,8.67889]
[1778473611042,37.82,80770.64,0.0,0.02642,1e-05,8.64074]
[1778473616077,37.82,80767.65,0.0,0.02638,1e-05,8.63031]
[1778473622119,37.82,80770.1,0.0,0.02641,1e-05,8.63753]
[1778473627153,37.82,80768.76,0.0,0.02639,1e-05,8.63257]
[1778473632189,37.82,80767.52,0.0,0.02638,1e-05,8.62797]
[1778473637223,37.82,80767.33,0.0,0.02637,1e-05,8.6268]
[1778473642259,37.82,80764.57,0.0,0.02634,1e-05,8.61733]
[1778473647293,37.82,80757.02,0.0,0.02625,1e-05,8.59248]
[1778473652328,37.82,80762.67,0.0,0.02631,1e-05,8.60912]
[1778473655324,37.82,80762.94,0.0,0.02631,1e-05,8.60991]
[1778473655921,37.82,80747.7,0.0,0.02614,1e-05,8.56052]
[1778473660389,37.82,80738.16,0.0,0.02603,1e-05,8.52975]
[1778473665991,37.82,80737.14,0.0,0.02602,1e-05,8.52671]
[1778473671466,37.82,80737.51,0.0,0.02602,1e-05,8.52821]
[1778473677507,37.82,80738.2,0.0,0.02603,1e-05,8.53073]
[1778473682543,37.82,80744.44,0.0,0.0261,1e-05,8.55104]
[1778473687577,37.82,80748.24,0.0,0.02615,1e-05,8.56334]
[1778473689591,37.82,80760.89,0.0,0.02629,1e-05,8.60414]
[1778473694626,37.82,80762.02,0.0,0.0263,1e-05,8.60747]
[1778473700668,37.82,80755.84,0.0,0.02623,1e-05,8.58714]
[1778473705705,37.82,80755.84,0.0,0.02623,1e-05,8.58693]
[1778473710739,37.82,80757.9,0.0,0.02625,1e-05,8.59334]
[1778473716343,37.82,80754.79,0.0,0.02621,1e-05,8.58174]
[1778473721816,37.82,80755.19,0.0,0.02622,1e-05,8.58281]
[1778473726851,37.82,80760.8,0.0,0.02628,1e-05,8.60071]
[1778473736484,37.82,80762.8,0.0,0.0263,1e-05,8.60653]
[1778473741957,37.82,80763.8,0.0,0.02631,1e-05,8.60941]
[1778473746991,37.82,80761.23,0.0,0.02628,1e-05,8.60074]
[1778473752026,37.82,80762.74,0.0,0.0263,1e-05,8.60529]
[1778473757061,37.82,80764.06,0.0,0.02631,1e-05,8.6092]
[1778473762096,37.82,80771.0,0.0,0.02639,1e-05,8.63127]
[1778473767131,37.81,80774.77,0.0,0.02643,1e-05,8.64292]
[1778473772167,37.81,80776.15,0.0,0.02644,1e-05,8.64537]
[1778473777201,37.81,80775.19,0.0,0.02643,1e-05,8.64158]
[1778473783243,37.81,80775.68,0.0,0.02643,1e-05,8.6424]
[1778473788279,37.81,80777.17,0.0,0.02644,1e-05,8.64658]
[1778473789188,37.81,80777.17,0.0,0.02644,1e-05,8.64658]
[1778473789285,37.81,80777.45,0.0,0.02645,1e-05,8.64736]
[1778473794371,37.81,80777.24,0.0,0.02644,1e-05,8.646]
[1778473799405,37.81,80776.41,0.0,0.02643,1e-05,8.64263]
[1778473804440,37.81,80770.68,0.0,0.02636,1e-05,8.62341]
[1778473811489,37.81,80770.21,0.0,0.02635,1e-05,8.62119]
[1778473817045,37.81,80769.47,0.0,0.02634,1e-05,8.61824]
[1778473822569,37.81,80769.57,0.0,0.02634,1e-05,8.61802]
[1778473828610,37.81,80768.13,0.0,0.02632,1e-05,8.61284]
[1778473834054,37.81,80767.99,0.0,0.02632,1e-05,8.61218]
[1778473834085,37.81,80760.67,0.0,0.02623,1e-05,8.58683]
[1778473839686,37.81,80756.44,0.0,0.02618,1e-05,8.57261]
[1778473840932,37.81,80756.44,0.0,0.02618,1e-05,8.57261]
[1778473840977,37.81,80755.45,0.0,0.02617,1e-05,8.56935]
[1778473845729,37.8,80740.29,0.0,0.026,1e-05,8.5203]
[1778473849234,37.8,80736.18,0.0,0.02595,1e-05,8.50709]
[1778473849241,37.8,80734.08,0.0,0.02593,1e-05,8.50038]
[1778473854792,37.81,80732.38,0.0,0.02591,1e-05,8.49525]
[1778473859827,37.81,80731.15,0.0,0.0259,1e-05,8.49162]
[1778473864862,37.81,80744.58,0.0,0.02605,1e-05,8.53501]
[1778473870905,37.81,80748.45,0.0,0.02609,1e-05,8.54766]
[1778473875940,37.81,80749.19,0.0,0.0261,1e-05,8.55018]
[1778473880976,37.81,80752.27,0.0,0.02614,1e-05,8.56019]
[1778473885013,37.81,80763.4,0.0,0.02626,1e-05,8.59611]
[1778473890041,37.81,80765.33,0.0,0.02629,1e-05,8.60217]
[1778473898095,37.81,80765.22,0.0,0.02628,1e-05,8.60001]
[1778473903130,37.81,80771.46,0.0,0.02635,1e-05,8.61988]
[1778473909180,37.8,80772.14,0.0,0.02636,1e-05,8.62151]
[1778473914213,37.8,80781.91,0.0,0.02647,1e-05,8.65265]
[1778473919249,37.8,80783.84,0.0,0.02648,1e-05,8.65818]
[1778473928312,37.8,80785.46,0.0,0.0265,1e-05,8.66205]
[1778473932339,37.8,80802.31,0.0,0.02669,1e-05,8.71627]
[1778473937374,37.8,80808.12,0.0,0.02675,1e-05,8.73411]
[1778473942409,37.8,80817.13,0.0,0.02685,1e-05,8.76217]
[1778473945431,37.8,80807.74,0.0,0.02674,1e-05,8.73054]
[1778473950465,37.8,80808.21,0.0,0.02674,1e-05,8.73065]
[1778473954494,37.79,80799.48,0.0,0.02663,1e-05,8.69978]
[1778473959667,37.79,80798.85,0.0,0.02662,1e-05,8.69677]
[1778473959735,37.79,80798.85,0.0,0.02662,1e-05,8.69633]
[1778473965571,37.79,80803.69,0.0,0.02667,1e-05,8.711]
[1778473970609,37.79,80802.27,0.0,0.02665,1e-05,8.7052]
[1778473975644,37.79,80804.75,0.0,0.02668,1e-05,8.71217]
[1778473978174,37.79,80815.16,0.0,0.02679,1e-05,8.74547]
[1778473983703,37.79,80802.46,0.0,0.02664,1e-05,8.70237]
[1778473987522,37.79,80801.53,0.0,0.02663,1e-05,8.69909]
[1778473987550,37.79,80802.68,0.0,0.02664,1e-05,8.7024]
[1778473988245,37.79,80789.52,0.0,0.02649,1e-05,8.65935]
[1778473989745,37.79,80798.45,0.0,0.02659,1e-05,8.68819]
[1778473993245,37.78,80801.07,0.0,0.02662,1e-05,8.6965]
[1778473993313,37.78,80804.74,0.0,0.02666,1e-05,8.70791]
[1778473998315,37.78,80810.15,0.0,0.02672,1e-05,8.72445]
[1778474003847,37.78,80810.35,0.0,0.02671,1e-05,8.72356]
[1778474009886,37.78,80812.87,0.0,0.02674,1e-05,8.73022]
[1778474014920,37.78,80810.85,0.0,0.02671,1e-05,8.72099]
[1778474019955,37.78,80811.66,0.0,0.02671,1e-05,8.7224]
[1778474024991,37.78,80817.53,0.0,0.02677,1e-05,8.74031]
[1778474030025,37.77,80830.19,0.0,0.02692,1e-05,8.7804]
[1778474035063,37.77,80825.2,0.0,0.02685,1e-05,8.76244]
[1778474040096,37.77,80824.47,0.0,0.02684,1e-05,8.75848]
[1778474047145,37.77,80823.91,0.0,0.02682,1e-05,8.75452]
[1778474054193,37.77,80823.14,0.0,0.02681,1e-05,8.74962]
[1778474055201,37.76,80813.37,0.0,0.02669,1e-05,8.71738]
[1778474060236,37.76,80817.88,0.0,0.02674,1e-05,8.73082]
[1778474065270,37.76,80816.26,0.0,0.02672,1e-05,8.72451]
[1778474070306,37.76,80809.98,0.0,0.02664,1e-05,8.70277]
[1778474075341,37.76,80810.35,0.0,0.02664,1e-05,8.70158]
[1778474079370,37.76,80820.42,0.0,0.02675,1e-05,8.73363]
[1778474085411,37.76,80822.1,0.0,0.02676,1e-05,8.73765]
[1778474090446,37.76,80820.07,0.0,0.02674,1e-05,8.72968]
[1778474095480,37.75,80814.45,0.0,0.02667,1e-05,8.71011]
[1778474100516,37.75,80814.27,0.0,0.02666,1e-05,8.70844]
[1778474105550,37.75,80813.2,0.0,0.02664,1e-05,8.70386]
[1778474110586,37.75,80811.95,0.0,0.02663,1e-05,8.69874]
[1778474115621,37.75,80810.3,0.0,0.0266,1e-05,8.69235]
[1778474120655,37.75,80811.23,0.0,0.02661,1e-05,8.69443]
[1778474125692,37.75,80814.9,0.0,0.02665,1e-05,8.70542]
[1778474130726,37.75,80817.85,0.0,0.02668,1e-05,8.71387]
[1778474136767,37.74,80818.06,0.0,0.02667,1e-05,8.7116]
[1778474141803,37.74,80814.85,0.0,0.02663,1e-05,8.69981]
[1778474146837,37.74,80823.41,0.0,0.02672,1e-05,8.72648]
[1778474151873,37.74,80827.22,0.0,0.02676,1e-05,8.73749]
[1778474159450,37.74,80830.81,0.0,0.0268,1e-05,8.74706]
[1778474162950,37.74,80818.78,0.0,0.02665,1e-05,8.70689]
[1778474169525,37.73,80819.63,0.0,0.02666,1e-05,8.70791]
[1778474175036,37.73,80820.07,0.0,0.02666,1e-05,8.70822]
[1778474180071,37.73,80819.65,0.0,0.02665,1e-05,8.70573]
[1778474185106,37.73,80811.0,0.0,0.02655,1e-05,8.67652]
[1778474190141,37.73,80811.52,0.0,0.02655,1e-05,8.67741]
[1778474195177,37.73,80813.91,0.0,0.02657,1e-05,8.68306]
[1778474200211,37.73,80810.42,0.0,0.02653,1e-05,8.67086]
[1778474205246,37.73,80810.29,0.0,0.02652,1e-05,8.66968]
[1778474210281,37.73,80811.96,0.0,0.02654,1e-05,8.67436]
[1778474215316,37.73,80811.66,0.0,0.02653,1e-05,8.67262]
[1778474220351,37.72,80812.97,0.0,0.02654,1e-05,8.67613]
[1778474225386,37.72,80812.96,0.0,0.02654,1e-05,8.67516]
[1778474230422,37.72,80813.21,0.0,0.02654,1e-05,8.6752]
[1778474235457,37.72,80816.46,0.0,0.02658,1e-05,8.68517]
[1778474240493,37.72,80818.68,0.0,0.0266,1e-05,8.69158]
[1778474246534,37.72,80818.48,0.0,0.02659,1e-05,8.68985]
[1778474255598,37.72,80818.5,0.0,0.02658,1e-05,8.68702]
[1778474260632,37.72,80819.21,0.0,0.02659,1e-05,8.68854]
[1778474265673,37.72,80820.62,0.0,0.0266,1e-05,8.69211]
[1778474271709,37.71,80820.12,0.0,0.02659,1e-05,8.68957]
[1778474276744,37.71,80823.2,0.0,0.02662,1e-05,8.69875]
[1778474282787,37.71,80824.48,0.0,0.02663,1e-05,8.70178]
[1778474287822,37.71,80824.6,0.0,0.02663,1e-05,8.70119]
[1778474294870,37.71,80822.37,0.0,0.0266,1e-05,8.69259]
[1778474300459,37.71,80821.53,0.0,0.02659,1e-05,8.68878]
[1778474305948,37.71,80821.18,0.0,0.02658,1e-05,8.68678]
[1778474310984,37.71,80820.92,0.0,0.02657,1e-05,8.68509]
[1778474316019,37.71,80821.32,0.0,0.02657,1e-05,8.68426]
[1778474321053,37.7,80822.27,0.0,0.02658,1e-05,8.68654]
[1778474326089,37.7,80822.92,0.0,0.02658,1e-05,8.68782]
[1778474336159,37.7,80823.63,0.0,0.02659,1e-05,8.68828]
[1778474341195,37.7,80823.93,0.0,0.02659,1e-05,8.68841]
[1778474346234,37.7,80820.97,0.0,0.02655,1e-05,8.67791]
[1778474351269,37.7,80815.26,0.0,0.02648,1e-05,8.65859]
[1778474356304,37.7,80817.01,0.0,0.0265,1e-05,8.66367]
[1778474361340,37.7,80815.69,0.0,0.02648,1e-05,8.65872]
[1778474364575,37.7,80811.75,0.0,0.02643,1e-05,8.64564]
[1778474364626,37.7,80799.15,0.0,0.02629,1e-05,8.60462]
[1778474370405,37.7,80796.79,0.0,0.02626,1e-05,8.59662]
[1778474370480,37.7,80796.6,0.0,0.02626,1e-05,8.59601]
[1778474376445,37.7,80797.62,0.0,0.02627,1e-05,8.59789]
[1778474382487,37.7,80805.95,0.0,0.02636,1e-05,8.62468]
[1778474389536,37.7,80810.79,0.0,0.02642,1e-05,8.63988]
[1778474394571,37.7,80810.83,0.0,0.02641,1e-05,8.63957]
[1778474399606,37.69,80810.78,0.0,0.02641,1e-05,8.63897]
[1778474404642,37.69,80810.6,0.0,0.02641,1e-05,8.63785]
[1778474410684,37.69,80811.56,0.0,0.02642,1e-05,8.64055]
[1778474417732,37.69,80813.84,0.0,0.02644,1e-05,8.64731]
[1778474422767,37.69,80812.74,0.0,0.02643,1e-05,8.64322]
[1778474428809,37.69,80810.76,0.0,0.0264,1e-05,8.63622]
[1778474433847,37.69,80810.11,0.0,0.02639,1e-05,8.63224]
[1778474438882,37.69,80803.3,0.0,0.02631,1e-05,8.60943]
[1778474443915,37.69,80804.92,0.0,0.02632,1e-05,8.61423]
[1778474448952,37.69,80805.9,0.0,0.02633,1e-05,8.61704]
[1778474453987,37.69,80809.09,0.0,0.02637,1e-05,8.6269]
[1778474458023,37.69,80800.08,0.0,0.02626,1e-05,8.59722]
[1778474463058,37.69,80798.55,0.0,0.02625,1e-05,8.59183]
[1778474468094,37.69,80797.73,0.0,0.02623,1e-05,8.58895]
[1778474473127,37.69,80796.58,0.0,0.02622,1e-05,8.58521]
[1778474478163,37.69,80797.26,0.0,0.02623,1e-05,8.58742]
[1778474483198,37.69,80797.69,0.0,0.02623,1e-05,8.58881]
[1778474488233,37.69,80802.73,0.0,0.02629,1e-05,8.6051]
[1778474493268,37.69,80806.52,0.0,0.02633,1e-05,8.61591]
[1778474498303,37.69,80806.79,0.0,0.02633,1e-05,8.61652]
[1778474503338,37.69,80807.42,0.0,0.02634,1e-05,8.61832]
[1778474508373,37.69,80808.31,0.0,0.02635,1e-05,8.62095]
[1778474513410,37.69,80811.51,0.0,0.02638,1e-05,8.63106]
[1778474518444,37.69,80812.34,0.0,0.02639,1e-05,8.6334]
[1778474523479,37.69,80813.16,0.0,0.0264,1e-05,8.63569]
[1778474530529,37.68,80813.98,0.0,0.02641,1e-05,8.6378]
[1778474535563,37.68,80817.69,0.0,0.02645,1e-05,8.64945]
[1778474540599,37.68,80826.54,0.0,0.02655,1e-05,8.67778]
[1778474546641,37.68,80826.95,0.0,0.02655,1e-05,8.67826]
[1778474551677,37.68,80831.21,0.0,0.02659,1e-05,8.69006]
[1778474556711,37.68,80830.37,0.0,0.02658,1e-05,8.68649]
[1778474561748,37.68,80831.1,0.0,0.02659,1e-05,8.68806]
[1778474566782,37.68,80831.12,0.0,0.02658,1e-05,8.68732]
[1778474571819,37.68,80830.62,0.0,0.02658,1e-05,8.68489]
[1778474576855,37.68,80836.61,0.0,0.02664,1e-05,8.70368]
[1778474581890,37.68,80837.12,0.0,0.02664,1e-05,8.70443]
[1778474586925,37.68,80832.04,0.0,0.02658,1e-05,8.68695]
[1778474592508,37.67,80831.33,0.0,0.02657,1e-05,8.68368]
[1778474602031,37.67,80831.66,0.0,0.02657,1e-05,8.68336]
[1778474607065,37.67,80829.08,0.0,0.02654,1e-05,8.6742]
[1778474612101,37.67,80830.99,0.0,0.02655,1e-05,8.67843]
[1778474617135,37.67,80834.16,0.0,0.02659,1e-05,8.68806]
[1778474622170,37.67,80839.23,0.0,0.02664,1e-05,8.70381]
[1778474628216,37.67,80841.67,0.0,0.02667,1e-05,8.71066]
[1778474633249,37.67,80842.75,0.0,0.02668,1e-05,8.71322]
[1778474638283,37.67,80845.26,0.0,0.0267,1e-05,8.72043]
[1778474645333,37.66,80846.99,0.0,0.02672,1e-05,8.72462]
[1778474650370,37.66,80847.18,0.0,0.02671,1e-05,8.72416]
[1778474655402,37.66,80847.1,0.0,0.02671,1e-05,8.72282]
[1778474660437,37.66,80844.86,0.0,0.02668,1e-05,8.71443]
[1778474665473,37.66,80840.23,0.0,0.02662,1e-05,8.69815]
[1778474670508,37.66,80840.09,0.0,0.02662,1e-05,8.69684]
[1778474675543,37.66,80842.12,0.0,0.02663,1e-05,8.70129]
[1778474680578,37.66,80845.62,0.0,0.02667,1e-05,8.71185]
[1778474686620,37.66,80843.58,0.0,0.02664,1e-05,8.70407]
[1778474693211,37.65,80843.06,0.0,0.02663,1e-05,8.70129]
[1778474698704,37.65,80843.42,0.0,0.02663,1e-05,8.70142]
[1778474704745,37.65,80843.57,0.0,0.02663,1e-05,8.70085]
[1778474709782,37.65,80847.21,0.0,0.02667,1e-05,8.71188]
[1778474714817,37.65,80848.29,0.0,0.02668,1e-05,8.71446]
[1778474720858,37.65,80850.4,0.0,0.0267,1e-05,8.7202]
[1778474725893,37.65,80851.64,0.0,0.02671,1e-05,8.72303]
[1778474730928,37.65,80855.09,0.0,0.02675,1e-05,8.73349]
[1778474736970,37.64,80854.7,0.0,0.02673,1e-05,8.72947]
[1778474743570,37.64,80855.14,0.0,0.02673,1e-05,8.72904]
[1778474749057,37.64,80855.36,0.0,0.02673,1e-05,8.72844]
[1778474756106,37.64,80854.07,0.0,0.02671,1e-05,8.72237]
[1778474763155,37.64,80853.64,0.0,0.02669,1e-05,8.71919]
[1778474769196,37.64,80855.42,0.0,0.02671,1e-05,8.72353]
[1778474774231,37.63,80855.09,0.0,0.0267,1e-05,8.72127]
[1778474779266,37.63,80855.06,0.0,0.0267,1e-05,8.72017]
[1778474784301,37.63,80853.16,0.0,0.02667,1e-05,8.71293]
[1778474789337,37.63,80853.17,0.0,0.02667,1e-05,8.71198]
[1778474795378,37.63,80852.01,0.0,0.02665,1e-05,8.70577]
[1778474800416,37.63,80852.9,0.0,0.02665,1e-05,8.70781]
[1778474807462,37.63,80853.89,0.0,0.02666,1e-05,8.7098]
[1778474812497,37.63,80853.04,0.0,0.02665,1e-05,8.70613]
[1778474817532,37.62,80855.22,0.0,0.02667,1e-05,8.71237]
[1778474822571,37.62,80855.46,0.0,0.02667,1e-05,8.71223]
[1778474827605,37.62,80851.71,0.0,0.02662,1e-05,8.69905]
[1778474834203,37.62,80848.13,0.0,0.02658,1e-05,8.68622]
[1778474839690,37.62,80845.96,0.0,0.02655,1e-05,8.67827]
[1778474844273,37.62,80833.59,0.0,0.0264,1e-05,8.63741]
[1778474854343,37.62,80834.37,0.0,0.02641,1e-05,8.63785]
[1778474859834,37.62,80838.86,0.0,0.02646,1e-05,8.65211]
[1778474864869,37.62,80840.27,0.0,0.02647,1e-05,8.65633]
[1778474869907,37.62,80840.29,0.0,0.02647,1e-05,8.65595]
[1778474874940,37.62,80837.17,0.0,0.02643,1e-05,8.64533]
[1778474879975,37.62,80841.23,0.0,0.02648,1e-05,8.6582]
[1778474885012,37.62,80841.65,0.0,0.02648,1e-05,8.65911]
[1778474890047,37.62,80842.54,0.0,0.02649,1e-05,8.66154]
[1778474895082,37.62,80842.76,0.0,0.02649,1e-05,8.66177]
[1778474900118,37.61,80844.18,0.0,0.02651,1e-05,8.6659]
[1778474905155,37.61,80846.83,0.0,0.02653,1e-05,8.67403]
[1778474910191,37.61,80847.95,0.0,0.02654,1e-05,8.67712]
[1778474915225,37.61,80846.92,0.0,0.02653,1e-05,8.67174]
[1778474920259,37.61,80847.76,0.0,0.02653,1e-05,8.67403]
[1778474925295,37.61,80848.19,0.0,0.02654,1e-05,8.67486]
[1778474930329,37.61,80849.55,0.0,0.02655,1e-05,8.6787]
[1778474935364,37.61,80850.65,0.0,0.02656,1e-05,8.68166]
[1778474940399,37.61,80851.77,0.0,0.02657,1e-05,8.68466]
[1778474945435,37.61,80851.84,0.0,0.02657,1e-05,8.68422]
[1778474951476,37.61,80851.95,0.0,0.02657,1e-05,8.68379]
[1778474956511,37.61,80850.79,0.0,0.02655,1e-05,8.67934]
[1778474961546,37.61,80851.69,0.0,0.02656,1e-05,8.68165]
[1778474964570,37.61,80841.33,0.0,0.02644,1e-05,8.64744]
[1778474969603,37.61,80839.85,0.0,0.02642,1e-05,8.64212]
[1778474975189,37.61,80837.51,0.0,0.02639,1e-05,8.63282]
[1778474977659,37.6,80825.28,0.0,0.02625,1e-05,8.59296]
[1778474982694,37.61,80818.93,0.0,0.02618,1e-05,8.57248]
[1778474985259,37.61,80805.42,0.0,0.02602,1e-05,8.52896]
[1778474990759,37.61,80797.64,0.0,0.02594,1e-05,8.5045]
[1778474993594,37.61,80797.33,0.0,0.02593,1e-05,8.50366]
[1778474993622,37.61,80789.04,0.0,0.02584,1e-05,8.47731]
[1778474995331,37.61,80770.25,0.0,0.02563,1e-05,8.41724]
[1778474998841,37.61,80768.22,0.0,0.02561,1e-05,8.41123]
[1778474999232,37.61,80768.22,0.0,0.02561,1e-05,8.41123]
[1778475000831,37.61,80755.74,0.0,0.02547,1e-05,8.37265]
[1778475005466,37.61,80759.95,0.0,0.02552,1e-05,8.38716]
[1778475005567,37.61,80760.56,0.0,0.02553,1e-05,8.38985]
[1778475008459,37.61,80760.57,0.0,0.02553,1e-05,8.38988]
[1778475008514,37.61,80765.77,0.0,0.02559,1e-05,8.40752]
[1778475014475,37.61,80771.4,0.0,0.02566,1e-05,8.4268]
[1778475014541,37.61,80779.96,0.0,0.02576,1e-05,8.4545]
[1778475017952,37.62,80789.87,0.0,0.02588,1e-05,8.48761]
[1778475022986,37.62,80793.03,0.0,0.02592,1e-05,8.49871]
[1778475028022,37.62,80801.17,0.0,0.02601,1e-05,8.52566]
[1778475033057,37.62,80810.96,0.0,0.02612,1e-05,8.55628]
[1778475038096,37.62,80812.48,0.0,0.02614,1e-05,8.56139]
[1778475043891,37.62,80814.12,0.0,0.02616,1e-05,8.56675]
[1778475044134,37.62,80814.93,0.0,0.02617,1e-05,8.5694]
[1778475051186,37.62,80813.4,0.0,0.02615,1e-05,8.56447]
[1778475056219,37.62,80807.73,0.0,0.02608,1e-05,8.54623]
[1778475062262,37.62,80803.91,0.0,0.02604,1e-05,8.53421]
[1778475067297,37.62,80796.0,0.0,0.02595,1e-05,8.50914]
[1778475073339,37.62,80798.91,0.0,0.02599,1e-05,8.51918]
[1778475080388,37.62,80799.98,0.0,0.02601,1e-05,8.52354]
[1778475085424,37.62,80802.13,0.0,0.02603,1e-05,8.53106]
[1778475090458,37.62,80808.57,0.0,0.02611,1e-05,8.55237]
[1778475095493,37.62,80807.02,0.0,0.02609,1e-05,8.54646]
[1778475100530,37.62,80807.15,0.0,0.02609,1e-05,8.54728]
[1778475105565,37.62,80807.81,0.0,0.0261,1e-05,8.54982]
[1778475111607,37.62,80808.77,0.0,0.02611,1e-05,8.5534]
[1778475116642,37.62,80809.46,0.0,0.02612,1e-05,8.556]
[1778475121678,37.62,80811.29,0.0,0.02614,1e-05,8.56227]
[1778475127719,37.62,80811.53,0.0,0.02615,1e-05,8.56341]
[1778475132754,37.63,80810.86,0.0,0.02614,1e-05,8.56155]
[1778475137790,37.63,80811.61,0.0,0.02615,1e-05,8.56429]
[1778475140810,37.63,80821.36,0.0,0.02626,1e-05,8.59612]
[1778475146418,37.63,80818.07,0.0,0.02623,1e-05,8.58549]
[1778475151891,37.63,80821.22,0.0,0.02626,1e-05,8.5945]
[1778475154422,37.63,80821.22,0.0,0.02626,1e-05,8.5945]
[1778475154452,37.63,80821.96,0.0,0.02627,1e-05,8.59692]
[1778475159948,37.63,80827.96,0.0,0.02634,1e-05,8.61643]
[1778475164990,37.63,80830.03,0.0,0.02636,1e-05,8.62299]
[1778475171027,37.63,80831.45,0.0,0.02637,1e-05,8.62736]
[1778475176633,37.63,80838.2,0.0,0.02645,1e-05,8.64909]
[1778475179083,37.63,80851.35,0.0,0.0266,1e-05,8.69183]
[1778475185127,37.62,80851.46,0.0,0.0266,1e-05,8.69132]
[1778475194187,37.62,80852.12,0.0,0.0266,1e-05,8.69191]
[1778475199223,37.62,80850.58,0.0,0.02658,1e-05,8.68629]
[1778475204257,37.62,80858.69,0.0,0.02667,1e-05,8.71208]
[1778475209293,37.62,80860.06,0.0,0.02669,1e-05,8.71567]
[1778475214329,37.62,80865.03,0.0,0.02674,1e-05,8.72972]
[1778475219363,37.62,80867.62,0.0,0.02676,1e-05,8.73716]
[1778475224398,37.62,80867.64,0.0,0.02676,1e-05,8.73612]
[1778475230440,37.61,80867.03,0.0,0.02675,1e-05,8.7328]
[1778475235475,37.61,80864.8,0.0,0.02672,1e-05,8.72444]
[1778475240511,37.61,80873.86,0.0,0.02682,1e-05,8.75318]
[1778475245546,37.61,80880.41,0.0,0.02689,1e-05,8.77351]
[1778475250583,37.61,80882.56,0.0,0.02691,1e-05,8.7792]
[1778475256624,37.61,80885.46,0.0,0.02694,1e-05,8.78702]
[1778475261659,37.61,80886.62,0.0,0.02695,1e-05,8.78935]
[1778475266694,37.6,80887.55,0.0,0.02695,1e-05,8.7909]
[1778475272736,37.6,80888.63,0.0,0.02695,1e-05,8.79127]
[1778475278778,37.6,80889.26,0.0,0.02695,1e-05,8.79152]
[1778475283814,37.6,80890.83,0.0,0.02697,1e-05,8.79516]
[1778475288848,37.6,80891.25,0.0,0.02697,1e-05,8.79498]
[1778475293883,37.6,80891.75,0.0,0.02697,1e-05,8.79508]
[1778475298919,37.59,80895.1,0.0,0.027,1e-05,8.80457]
[1778475300932,37.59,80905.13,0.0,0.02711,1e-05,8.83677]
[1778475302947,37.59,80893.71,0.0,0.02698,1e-05,8.79866]
[1778475307984,37.59,80890.39,0.0,0.02693,1e-05,8.78603]
[1778475317620,37.59,80885.92,0.0,0.02687,1e-05,8.76847]
[1778475327690,37.58,80885.91,0.0,0.02686,1e-05,8.76555]
[1778475333168,37.58,80879.61,0.0,0.02678,1e-05,8.74215]
[1778475339210,37.58,80876.87,0.0,0.02674,1e-05,8.73158]
[1778475344244,37.58,80874.52,0.0,0.02671,1e-05,8.72263]
[1778475349278,37.58,80874.58,0.0,0.02671,1e-05,8.72165]
[1778475354314,37.58,80873.62,0.0,0.02669,1e-05,8.71734]
[1778475361363,37.57,80877.05,0.0,0.02672,1e-05,8.72696]
[1778475366398,37.57,80877.22,0.0,0.02672,1e-05,8.72631]
[1778475373448,37.57,80879.16,0.0,0.02674,1e-05,8.73122]
[1778475379490,37.57,80882.14,0.0,0.02677,1e-05,8.73982]
[1778475384524,37.57,80882.77,0.0,0.02677,1e-05,8.74083]
[1778475389559,37.57,80884.93,0.0,0.02679,1e-05,8.74687]
[1778475394595,37.57,80884.48,0.0,0.02678,1e-05,8.74296]
[1778475399630,37.57,80884.2,0.0,0.02677,1e-05,8.74096]
[1778475404665,37.56,80886.69,0.0,0.0268,1e-05,8.74809]
[1778475414735,37.56,80886.04,0.0,0.02678,1e-05,8.74374]
[1778475416756,37.56,80871.34,0.0,0.02661,1e-05,8.69504]
[1778475421792,37.56,80871.8,0.0,0.02661,1e-05,8.69577]
[1778475426826,37.56,80867.63,0.0,0.02656,1e-05,8.68144]
[1778475431861,37.56,80864.25,0.0,0.02652,1e-05,8.66984]
[1778475436899,37.56,80864.37,0.0,0.02652,1e-05,8.66967]
[1778475443947,37.56,80860.17,0.0,0.02647,1e-05,8.6553]
[1778475448983,37.56,80867.17,0.0,0.02655,1e-05,8.6778]
[1778475454018,37.56,80867.01,0.0,0.02654,1e-05,8.67542]
[1778475459053,37.56,80868.2,0.0,0.02655,1e-05,8.6788]
[1778475464089,37.56,80870.09,0.0,0.02657,1e-05,8.68446]
[1778475469127,37.55,80878.43,0.0,0.02667,1e-05,8.7112]
[1778475475169,37.55,80881.25,0.0,0.0267,1e-05,8.71949]
[1778475480204,37.55,80888.97,0.0,0.02678,1e-05,8.74394]
[1778475487257,37.55,80890.4,0.0,0.0268,1e-05,8.74783]
[1778475492291,37.55,80884.76,0.0,0.02674,1e-05,8.73146]
[1778475497326,37.55,80883.71,0.0,0.02672,1e-05,8.72683]
[1778475502362,37.55,80883.77,0.0,0.02672,1e-05,8.72609]
[1778475509031,37.55,80884.06,0.0,0.02672,1e-05,8.72595]
[1778475514445,37.55,80883.74,0.0,0.02671,1e-05,8.7225]
[1778475521495,37.55,80883.91,0.0,0.02671,1e-05,8.72182]
[1778475527537,37.55,80883.95,0.0,0.0267,1e-05,8.72091]
[1778475532571,37.55,80875.8,0.0,0.0266,1e-05,8.6933]
[1778475539242,37.55,80870.02,0.0,0.02654,1e-05,8.67427]
[1778475542643,37.55,80855.24,0.0,0.02636,1e-05,8.62561]
[1778475548685,37.55,80854.42,0.0,0.02635,1e-05,8.6227]
[1778475553720,37.55,80852.32,0.0,0.02633,1e-05,8.6158]
[1778475559384,37.55,80853.07,0.0,0.02634,1e-05,8.61823]
[1778475566811,37.55,80853.05,0.0,0.02634,1e-05,8.61813]
[1778475571845,37.54,80853.78,0.0,0.02634,1e-05,8.61917]
[1778475579525,37.54,80854.65,0.0,0.02635,1e-05,8.62192]
[1778475586952,37.54,80854.0,0.0,0.02634,1e-05,8.61973]
[1778475592994,37.54,80853.75,0.0,0.02634,1e-05,8.61886]
[1778475598031,37.54,80837.54,0.0,0.02615,1e-05,8.56614]
[1778475603070,37.55,80830.36,0.0,0.02607,1e-05,8.54315]
[1778475608105,37.55,80829.76,0.0,0.02607,1e-05,8.54188]
[1778475613139,37.55,80829.25,0.0,0.02607,1e-05,8.54088]
[1778475618174,37.55,80835.44,0.0,0.02614,1e-05,8.56141]
[1778475623209,37.55,80833.36,0.0,0.02612,1e-05,8.55513]
[1778475628244,37.55,80835.88,0.0,0.02615,1e-05,8.56389]
[1778475633279,37.55,80833.72,0.0,0.02612,1e-05,8.55599]
[1778475638318,37.55,80835.67,0.0,0.02614,1e-05,8.56269]
[1778475643352,37.55,80835.89,0.0,0.02615,1e-05,8.56383]
[1778475648389,37.55,80830.28,0.0,0.02609,1e-05,8.5461]
[1778475654429,37.55,80834.46,0.0,0.02614,1e-05,8.5603]
[1778475660086,37.55,80838.51,0.0,0.02618,1e-05,8.57399]
[1778475670159,37.55,80840.22,0.0,0.02621,1e-05,8.58009]
[1778475674579,37.55,80849.34,0.0,0.02631,1e-05,8.61003]
[1778475680231,37.56,80851.31,0.0,0.02635,1e-05,8.61972]
[1778475685661,37.56,80852.95,0.0,0.02638,1e-05,8.62882]
[1778475690301,37.56,80865.61,0.0,0.02654,1e-05,8.67325]
[1778475700372,37.57,80867.72,0.0,0.02658,1e-05,8.68375]
[1778475706806,37.57,80868.69,0.0,0.0266,1e-05,8.69063]
[1778475712849,37.58,80871.29,0.0,0.02664,1e-05,8.70221]
[1778475717885,37.58,80871.07,0.0,0.02665,1e-05,8.704]
[1778475720905,37.58,80881.95,0.0,0.02678,1e-05,8.74171]
[1778475725940,37.58,80875.02,0.0,0.02671,1e-05,8.7208]
[1778475731981,37.59,80874.15,0.0,0.02671,1e-05,8.72075]
[1778475737016,37.59,80872.9,0.0,0.0267,1e-05,8.719]
[1778475742051,37.59,80876.39,0.0,0.02675,1e-05,8.73276]
[1778475748095,37.6,80875.93,0.0,0.02676,1e-05,8.7339]
[1778475753128,37.6,80874.92,0.0,0.02675,1e-05,8.73147]
[1778475758163,37.6,80883.96,0.0,0.02686,1e-05,8.76384]
[1778475763199,37.6,80887.54,0.0,0.02691,1e-05,8.77722]
[1778475768234,37.6,80887.42,0.0,0.02692,1e-05,8.77868]
[1778475775282,37.61,80887.15,0.0,0.02692,1e-05,8.78036]
[1778475780317,37.61,80885.97,0.0,0.02692,1e-05,8.7783]
[1778475785354,37.61,80889.93,0.0,0.02697,1e-05,8.79357]
[1778475791003,37.61,80894.63,0.0,0.02703,1e-05,8.81106]
[1778475796432,37.62,80898.04,0.0,0.02708,1e-05,8.82388]
[1778475801464,37.62,80913.6,0.0,0.02727,1e-05,8.87663]
[1778475806499,37.62,80909.93,0.0,0.02723,1e-05,8.86584]
[1778475811534,37.62,80908.66,0.0,0.02721,1e-05,8.86117]
[1778475816571,37.62,80909.2,0.0,0.02722,1e-05,8.86409]
[1778475821606,37.62,80909.04,0.0,0.02723,1e-05,8.86468]
[1778475824627,37.62,80891.29,0.0,0.02702,1e-05,8.80659]
[1778475828656,37.62,80900.85,0.0,0.02713,1e-05,8.83927]
[1778475833691,37.63,80901.83,0.0,0.02715,1e-05,8.84411]
[1778475839732,37.63,80902.57,0.0,0.02717,1e-05,8.84809]
[1778475842753,37.63,80913.04,0.0,0.02729,1e-05,8.88358]
[1778475847999,37.63,80913.06,0.0,0.0273,1e-05,8.88452]
[1778475850137,37.63,80902.32,0.0,0.02717,1e-05,8.84946]
[1778475855844,37.63,80900.42,0.0,0.02715,1e-05,8.84454]
[1778475861496,37.63,80903.75,0.0,0.0272,1e-05,8.85704]
[1778475866922,37.63,80903.42,0.0,0.0272,1e-05,8.85709]
[1778475871956,37.64,80901.47,0.0,0.02718,1e-05,8.85045]
[1778475876992,37.64,80901.1,0.0,0.02718,1e-05,8.85044]
[1778475884044,37.64,80900.82,0.0,0.02718,1e-05,8.85119]
[1778475891093,37.64,80901.32,0.0,0.02719,1e-05,8.85453]
[1778475896128,37.64,80901.11,0.0,0.02719,1e-05,8.85524]
[1778475901779,37.64,80900.83,0.0,0.02719,1e-05,8.85525]
[1778475907206,37.64,80895.49,0.0,0.02714,1e-05,8.83856]
[1778475910228,37.64,80906.28,0.0,0.02726,1e-05,8.87469]
[1778475915262,37.65,80906.9,0.0,0.02727,1e-05,8.87749]
[1778475920297,37.65,80906.68,0.0,0.02727,1e-05,8.87736]
[1778475927646,37.65,80906.78,0.0,0.02728,1e-05,8.87805]
[1778475933389,37.65,80906.99,0.0,0.02728,1e-05,8.87872]
[1778475938424,37.65,80913.24,0.0,0.02736,1e-05,8.90007]
[1778475944466,37.65,80915.57,0.0,0.02738,1e-05,8.90805]
[1778475952129,37.64,80916.71,0.0,0.02738,1e-05,8.90808]
[1778475957556,37.64,80917.71,0.0,0.02738,1e-05,8.90824]
[1778475962592,37.64,80916.81,0.0,0.02737,1e-05,8.9034]
[1778475970649,37.64,80910.32,0.0,0.02729,1e-05,8.88252]
[1778475975684,37.64,80905.86,0.0,0.02724,1e-05,8.86833]
[1778475980719,37.64,80905.47,0.0,0.02723,1e-05,8.86575]
[1778475985758,37.64,80905.4,0.0,0.02722,1e-05,8.86296]
[1778475992409,37.63,80912.62,0.0,0.02729,1e-05,8.88194]
[1778475996840,37.63,80903.18,0.0,0.02717,1e-05,8.84851]
[1778476002480,37.63,80896.39,0.0,0.02708,1e-05,8.82327]
[1778476009926,37.62,80895.21,0.0,0.02706,1e-05,8.81632]
[1778476014960,37.62,80896.4,0.0,0.02706,1e-05,8.81768]
[1778476019996,37.62,80895.27,0.0,0.02704,1e-05,8.81179]
[1778476025031,37.62,80893.97,0.0,0.02702,1e-05,8.80541]
[1778476030065,37.61,80892.94,0.0,0.027,1e-05,8.80039]
[1778476035100,37.61,80891.4,0.0,0.02697,1e-05,8.79294]
[1778476040135,37.61,80889.49,0.0,0.02694,1e-05,8.78474]
[1778476047184,37.61,80887.77,0.0,0.02691,1e-05,8.77651]
[1778476052219,37.6,80888.71,0.0,0.02691,1e-05,8.77649]
[1778476059268,37.6,80888.71,0.0,0.0269,1e-05,8.77399]
[1778476060275,37.6,80879.68,0.0,0.0268,1e-05,8.74392]
[1778476064303,37.6,80870.46,0.0,0.02669,1e-05,8.71242]
[1778476069339,37.6,80872.32,0.0,0.0267,1e-05,8.71728]
[1778476075380,37.6,80876.32,0.0,0.02674,1e-05,8.7288]
[1778476080416,37.6,80876.71,0.0,0.02674,1e-05,8.7287]
[1778476086316,37.59,80875.66,0.0,0.02673,1e-05,8.72416]
[1778476091492,37.59,80874.76,0.0,0.02671,1e-05,8.7193]
[1778476092156,37.59,80874.76,0.0,0.02671,1e-05,8.7193]
[1778476092500,37.59,80874.71,0.0,0.02671,1e-05,8.71888]
[1778476093506,37.59,80852.02,0.0,0.02644,1e-05,8.64439]
[1778476098138,37.59,80848.11,0.0,0.0264,1e-05,8.63098]
[1778476098549,37.59,80844.92,0.0,0.02636,1e-05,8.62047]
[1778476103577,37.59,80844.93,0.0,0.02636,1e-05,8.61997]
[1778476105591,37.59,80859.24,0.0,0.02652,1e-05,8.66644]
[1778476110626,37.59,80854.29,0.0,0.02646,1e-05,8.64946]
[1778476115662,37.59,80860.35,0.0,0.02652,1e-05,8.66718]
[1778476120697,37.59,80862.15,0.0,0.02654,1e-05,8.6722]
[1778476125731,37.59,80862.72,0.0,0.02655,1e-05,8.67317]
[1778476130766,37.59,80863.36,0.0,0.02655,1e-05,8.67435]
[1778476135804,37.58,80864.15,0.0,0.02656,1e-05,8.67601]
[1778476140836,37.58,80865.71,0.0,0.02657,1e-05,8.68019]
[1778476145872,37.58,80873.91,0.0,0.02666,1e-05,8.70595]
[1778476150906,37.58,80874.7,0.0,0.02667,1e-05,8.70737]
[1778476158962,37.58,80874.49,0.0,0.02666,1e-05,8.70481]
[1778476163998,37.58,80872.85,0.0,0.02663,1e-05,8.69828]
[1778476170039,37.58,80871.51,0.0,0.02661,1e-05,8.69258]
[1778476175075,37.57,80865.69,0.0,0.02654,1e-05,8.67117]
[1778476180109,37.57,80863.44,0.0,0.02651,1e-05,8.66295]
[1778476185144,37.57,80871.26,0.0,0.0266,1e-05,8.68769]
[1778476190181,37.57,80872.6,0.0,0.02661,1e-05,8.69108]
[1778476195214,37.57,80871.88,0.0,0.0266,1e-05,8.68749]
[1778476200249,37.57,80872.46,0.0,0.0266,1e-05,8.68859]
[1778476201256,37.57,80882.15,0.0,0.02671,1e-05,8.71996]
[1778476206291,37.57,80878.73,0.0,0.02667,1e-05,8.70758]
[1778476212335,37.57,80878.2,0.0,0.02665,1e-05,8.70446]
[1778476217370,37.56,80874.47,0.0,0.02661,1e-05,8.69135]
[1778476222405,37.56,80875.24,0.0,0.02661,1e-05,8.69266]
[1778476227441,37.56,80875.17,0.0,0.02661,1e-05,8.69141]
[1778476232477,37.56,80875.09,0.0,0.0266,1e-05,8.68882]
[1778476237511,37.56,80876.19,0.0,0.02661,1e-05,8.69127]
[1778476244192,37.56,80876.9,0.0,0.02661,1e-05,8.69209]
[1778476251611,37.56,80879.24,0.0,0.02663,1e-05,8.69774]
[1778476256647,37.55,80879.69,0.0,0.02663,1e-05,8.69791]
[1778476261682,37.55,80881.02,0.0,0.02664,1e-05,8.70097]
[1778476266716,37.55,80882.05,0.0,0.02665,1e-05,8.70302]
[1778476271750,37.55,80889.25,0.0,0.02673,1e-05,8.72527]
[1778476275130,37.55,80889.82,0.0,0.02673,1e-05,8.72637]
[1778476275778,37.55,80891.92,0.0,0.02676,1e-05,8.73302]
[1778476276786,37.55,80901.97,0.0,0.02687,1e-05,8.76585]
[1778476280545,37.55,80903.53,0.0,0.02689,1e-05,8.77003]
[1778476280578,37.55,80903.68,0.0,0.02689,1e-05,8.77019]
[1778476286858,37.54,80904.84,0.0,0.02689,1e-05,8.77204]
[1778476291894,37.54,80907.21,0.0,0.02691,1e-05,8.77686]
[1778476296930,37.54,80907.8,0.0,0.02691,1e-05,8.77712]
[1778476301971,37.54,80906.47,0.0,0.02689,1e-05,8.771]
[1778476304992,37.54,80897.55,0.0,0.02678,1e-05,8.74064]
[1778476310031,37.54,80896.65,0.0,0.02677,1e-05,8.7363]
[1778476315066,37.54,80895.71,0.0,0.02675,1e-05,8.73187]
[1778476320100,37.53,80894.1,0.0,0.02673,1e-05,8.72529]
[1778476325137,37.53,80892.47,0.0,0.0267,1e-05,8.71868]
[1778476330171,37.53,80889.65,0.0,0.02667,1e-05,8.7082]
[1778476336212,37.53,80889.86,0.0,0.02666,1e-05,8.70756]
[1778476343637,37.53,80890.2,0.0,0.02667,1e-05,8.70846]
[1778476352324,37.53,80891.99,0.0,0.02667,1e-05,8.70947]
[1778476358367,37.52,80891.74,0.0,0.02666,1e-05,8.70732]
[1778476363403,37.52,80888.64,0.0,0.02662,1e-05,8.6961]
[1778476371458,37.52,80888.51,0.0,0.02662,1e-05,8.69408]
[1778476377501,37.52,80888.83,0.0,0.02662,1e-05,8.69395]
[1778476382536,37.52,80892.89,0.0,0.02666,1e-05,8.7063]
[1778476388577,37.52,80893.18,0.0,0.02666,1e-05,8.70599]
[1778476393614,37.52,80893.52,0.0,0.02666,1e-05,8.70605]
[1778476398649,37.51,80893.89,0.0,0.02666,1e-05,8.7062]
[1778476405688,37.51,80894.35,0.0,0.02666,1e-05,8.70708]
[1778476410732,37.51,80894.55,0.0,0.02666,1e-05,8.70582]
[1778476415767,37.51,80895.12,0.0,0.02666,1e-05,8.70531]
[1778476420802,37.51,80892.22,0.0,0.02662,1e-05,8.69477]
[1778476426844,37.51,80890.99,0.0,0.0266,1e-05,8.6896]
[1778476431879,37.51,80889.32,0.0,0.02658,1e-05,8.68322]
[1778476436916,37.51,80884.08,0.0,0.02651,1e-05,8.66526]
[1778476442956,37.51,80885.35,0.0,0.02652,1e-05,8.66856]
[1778476451012,37.5,80883.28,0.0,0.0265,1e-05,8.66065]
[1778476456047,37.5,80884.62,0.0,0.02651,1e-05,8.66436]
[1778476461082,37.5,80883.8,0.0,0.0265,1e-05,8.66099]
[1778476467125,37.5,80882.88,0.0,0.02648,1e-05,8.65719]
[1778476474173,37.5,80882.19,0.0,0.02647,1e-05,8.65271]
[1778476479208,37.5,80882.34,0.0,0.02647,1e-05,8.65259]
[1778476485881,37.5,80882.74,0.0,0.02647,1e-05,8.65306]
[1778476491295,37.5,80882.72,0.0,0.02647,1e-05,8.65239]
[1778476499351,37.5,80882.22,0.0,0.02646,1e-05,8.6498]
[1778476500507,37.5,80882.22,0.0,0.02646,1e-05,8.6498]
[1778476500599,37.5,80864.93,0.0,0.02626,1e-05,8.59327]
[1778476506022,37.5,80863.64,0.0,0.02624,1e-05,8.5888]
[1778476506421,37.5,80863.64,0.0,0.02624,1e-05,8.5888]
[1778476506458,37.5,80863.44,0.0,0.02624,1e-05,8.58815]
[1778476512442,37.5,80872.82,0.0,0.02635,1e-05,8.61859]
[1778476517477,37.5,80878.79,0.0,0.02642,1e-05,8.63777]
[1778476522513,37.5,80882.92,0.0,0.02646,1e-05,8.65069]
[1778476527547,37.5,80883.49,0.0,0.02647,1e-05,8.65187]
[1778476532582,37.49,80882.02,0.0,0.02644,1e-05,8.64494]
[1778476537617,37.49,80882.12,0.0,0.02644,1e-05,8.64449]
[1778476545674,37.49,80882.22,0.0,0.02644,1e-05,8.64358]
[1778476550709,37.49,80884.19,0.0,0.02646,1e-05,8.64925]
[1778476556024,37.49,80884.51,0.0,0.02646,1e-05,8.64965]
[1778476561787,37.49,80886.39,0.0,0.02648,1e-05,8.6547]
[1778476566821,37.49,80892.02,0.0,0.02654,1e-05,8.67255]
[1778476571856,37.49,80896.26,0.0,0.02658,1e-05,8.68561]
[1778476576891,37.49,80899.1,0.0,0.02661,1e-05,8.69408]
[1778476581927,37.49,80900.8,0.0,0.02663,1e-05,8.69874]
[1778476586965,37.48,80905.37,0.0,0.02668,1e-05,8.71275]
[1778476592003,37.48,80905.56,0.0,0.02667,1e-05,8.71099]
[1778476597038,37.48,80909.57,0.0,0.02672,1e-05,8.72308]
[1778476602074,37.48,80914.11,0.0,0.02677,1e-05,8.73688]
[1778476607109,37.48,80913.43,0.0,0.02675,1e-05,8.73338]
[1778476612144,37.48,80911.02,0.0,0.02672,1e-05,8.72422]
[1778476617178,37.48,80912.13,0.0,0.02673,1e-05,8.7267]
[1778476622218,37.48,80912.43,0.0,0.02673,1e-05,8.72653]
[1778476627252,37.47,80912.15,0.0,0.02672,1e-05,8.72443]
[1778476632287,37.47,80909.5,0.0,0.02669,1e-05,8.71457]
[1778476638335,37.47,80908.43,0.0,0.02667,1e-05,8.70978]
[1778476643371,37.47,80910.17,0.0,0.02669,1e-05,8.71447]
[1778476651426,37.47,80911.23,0.0,0.02669,1e-05,8.71494]
[1778476657086,37.47,80912.04,0.0,0.02669,1e-05,8.71632]
[1778476662504,37.47,80914.38,0.0,0.02672,1e-05,8.72295]
[1778476667538,37.46,80917.75,0.0,0.02675,1e-05,8.73289]
[1778476672576,37.46,80918.21,0.0,0.02675,1e-05,8.73321]
[1778476681642,37.46,80918.76,0.0,0.02675,1e-05,8.73287]
[1778476687297,37.46,80918.62,0.0,0.02674,1e-05,8.73099]
[1778476693726,37.46,80915.35,0.0,0.0267,1e-05,8.71865]
[1778476698761,37.46,80913.83,0.0,0.02668,1e-05,8.71259]
[1778476703797,37.46,80913.61,0.0,0.02667,1e-05,8.71085]
[1778476710848,37.45,80914.16,0.0,0.02667,1e-05,8.71124]
[1778476716889,37.45,80914.19,0.0,0.02667,1e-05,8.70883]
[1778476721924,37.45,80913.56,0.0,0.02665,1e-05,8.70578]
[1778476727967,37.45,80913.36,0.0,0.02665,1e-05,8.70397]
[1778476733001,37.45,80915.84,0.0,0.02667,1e-05,8.71118]
[1778476738036,37.45,80914.58,0.0,0.02666,1e-05,8.70605]
[1778476743071,37.45,80906.75,0.0,0.02656,1e-05,8.67937]
[1778476749113,37.45,80904.71,0.0,0.02653,1e-05,8.67182]
[1778476756162,37.44,80902.36,0.0,0.0265,1e-05,8.66321]
[1778476762205,37.44,80906.71,0.0,0.02655,1e-05,8.6767]
[1778476767241,37.44,80907.26,0.0,0.02655,1e-05,8.6778]
[1778476772276,37.44,80910.15,0.0,0.02658,1e-05,8.68525]
[1778476778321,37.44,80912.2,0.0,0.0266,1e-05,8.69104]
[1778476783356,37.44,80912.72,0.0,0.02661,1e-05,8.69194]
[1778476788392,37.44,80911.22,0.0,0.02658,1e-05,8.68619]
[1778476793427,37.44,80910.78,0.0,0.02658,1e-05,8.68397]
[1778476801483,37.44,80911.15,0.0,0.02658,1e-05,8.68396]
[1778476806518,37.44,80911.31,0.0,0.02658,1e-05,8.68373]
[1778476811554,37.44,80911.62,0.0,0.02658,1e-05,8.684]
[1778476818212,37.43,80912.17,0.0,0.02658,1e-05,8.68475]
[1778476823638,37.43,80914.97,0.0,0.02661,1e-05,8.69315]
[1778476828675,37.43,80915.16,0.0,0.02661,1e-05,8.69295]
[1778476833708,37.43,80916.09,0.0,0.02661,1e-05,8.69382]
[1778476838742,37.43,80918.94,0.0,0.02664,1e-05,8.70212]
[1778476843778,37.43,80925.82,0.0,0.02672,1e-05,8.72364]
[1778476848814,37.43,80918.08,0.0,0.02662,1e-05,8.69689]
[1778476853853,37.43,80918.39,0.0,0.02662,1e-05,8.69654]
[1778476858884,37.42,80923.41,0.0,0.02668,1e-05,8.71196]
[1778476863919,37.42,80923.25,0.0,0.02667,1e-05,8.71048]
[1778476869961,37.42,80920.27,0.0,0.02663,1e-05,8.69921]
[1778476874997,37.42,80918.53,0.0,0.02661,1e-05,8.69264]
[1778476880033,37.42,80919.31,0.0,0.02661,1e-05,8.69439]
[1778476885067,37.42,80923.36,0.0,0.02666,1e-05,8.70691]
[1778476890101,37.42,80924.69,0.0,0.02667,1e-05,8.71038]
[1778476895137,37.42,80924.53,0.0,0.02666,1e-05,8.70759]
[1778476900171,37.42,80923.76,0.0,0.02665,1e-05,8.70415]
[1778476904199,37.42,80914.59,0.0,0.02654,1e-05,8.67335]
[1778476909235,37.41,80912.83,0.0,0.02652,1e-05,8.66695]
[1778476916286,37.41,80911.39,0.0,0.0265,1e-05,8.66141]
[1778476921320,37.41,80910.91,0.0,0.02649,1e-05,8.6593]
[1778476926357,37.41,80909.91,0.0,0.02647,1e-05,8.65546]
[1778476931391,37.41,80909.26,0.0,0.02647,1e-05,8.65285]
[1778476936426,37.41,80916.48,0.0,0.02655,1e-05,8.67605]
[1778476941462,37.41,80917.76,0.0,0.02656,1e-05,8.67959]
[1778476946496,37.41,80917.04,0.0,0.02655,1e-05,8.67655]
[1778476951532,37.41,80913.18,0.0,0.0265,1e-05,8.66191]
[1778476957575,37.41,80915.64,0.0,0.02652,1e-05,8.6693]
[1778476962610,37.41,80916.35,0.0,0.02653,1e-05,8.67104]
[1778476967645,37.41,80916.46,0.0,0.02653,1e-05,8.67079]
[1778476972680,37.41,80917.44,0.0,0.02654,1e-05,8.6734]
[1778476977717,37.41,80925.17,0.0,0.02663,1e-05,8.69811]
[1778476983759,37.4,80926.12,0.0,0.02663,1e-05,8.70025]
[1778476989407,37.4,80928.58,0.0,0.02666,1e-05,8.70731]
[1778476994505,37.4,80928.58,0.0,0.02666,1e-05,8.70731]
[1778477000878,37.4,80930.85,0.0,0.02668,1e-05,8.71281]
[1778477005914,37.4,80931.75,0.0,0.02668,1e-05,8.71485]
[1778477013969,37.4,80932.42,0.0,0.02668,1e-05,8.71424]
[1778477019618,37.4,80934.68,0.0,0.02671,1e-05,8.72053]
[1778477025048,37.4,80935.77,0.0,0.02671,1e-05,8.72293]
[1778477030084,37.39,80935.73,0.0,0.02671,1e-05,8.72179]
[1778477036124,37.39,80934.66,0.0,0.02669,1e-05,8.71708]
[1778477041160,37.39,80932.82,0.0,0.02667,1e-05,8.71009]
[1778477046194,37.39,80930.5,0.0,0.02664,1e-05,8.70157]
[1778477051229,37.39,80930.07,0.0,0.02663,1e-05,8.69932]
[1778477058278,37.39,80929.5,0.0,0.02662,1e-05,8.69631]
[1778477063313,37.39,80930.47,0.0,0.02663,1e-05,8.69872]
[1778477068348,37.39,80930.45,0.0,0.02662,1e-05,8.69786]
[1778477073383,37.39,80931.46,0.0,0.02663,1e-05,8.69908]
[1778477079425,37.39,80930.84,0.0,0.02662,1e-05,8.69609]
[1778477084461,37.38,80930.86,0.0,0.02662,1e-05,8.69539]
[1778477089495,37.38,80947.26,0.0,0.0268,1e-05,8.74871]
[1778477095537,37.38,80949.01,0.0,0.02682,1e-05,8.7531]
[1778477100573,37.38,80949.24,0.0,0.02682,1e-05,8.75263]
[1778477106614,37.38,80948.59,0.0,0.02681,1e-05,8.74903]
[1778477111650,37.38,80953.89,0.0,0.02686,1e-05,8.76532]
[1778477116686,37.38,80950.51,0.0,0.02682,1e-05,8.75279]
[1778477122727,37.37,80955.61,0.0,0.02687,1e-05,8.76814]
[1778477127762,37.37,80953.63,0.0,0.02684,1e-05,8.76027]
[1778477133814,37.37,80953.56,0.0,0.02684,1e-05,8.75738]
[1778477138848,37.37,80953.56,0.0,0.02683,1e-05,8.75559]
[1778477143883,37.37,80948.83,0.0,0.02677,1e-05,8.73848]
[1778477148935,37.37,80940.5,0.0,0.02667,1e-05,8.70974]
[1778477159004,37.36,80939.51,0.0,0.02665,1e-05,8.70431]
[1778477164043,37.36,80937.15,0.0,0.02662,1e-05,8.6957]
[1778477169078,37.36,80936.66,0.0,0.02661,1e-05,8.69301]
[1778477174114,37.36,80935.38,0.0,0.02659,1e-05,8.68822]
[1778477179149,37.36,80932.36,0.0,0.02655,1e-05,8.6775]
[1778477184188,37.36,80940.03,0.0,0.02664,1e-05,8.70203]
[1778477189219,37.36,80946.62,0.0,0.02671,1e-05,8.72297]
[1778477194253,37.36,80946.81,0.0,0.02671,1e-05,8.72133]
[1778477199289,37.36,80947.49,0.0,0.02671,1e-05,8.72264]
[1778477204323,37.36,80948.01,0.0,0.02671,1e-05,8.72341]
[1778477210953,37.35,80959.66,0.0,0.02685,1e-05,8.76071]
[1778477217415,37.35,80963.53,0.0,0.02689,1e-05,8.77178]
[1778477222450,37.35,80965.11,0.0,0.0269,1e-05,8.77568]
[1778477227488,37.35,80968.74,0.0,0.02694,1e-05,8.78634]
[1778477232523,37.35,80967.39,0.0,0.02692,1e-05,8.78043]
[1778477238565,37.35,80968.21,0.0,0.02692,1e-05,8.78147]
[1778477245614,37.34,80968.69,0.0,0.02692,1e-05,8.78108]
[1778477251661,37.34,80967.58,0.0,0.02689,1e-05,8.77439]
[1778477256696,37.34,80971.78,0.0,0.02694,1e-05,8.78696]
[1778477261731,37.34,80974.35,0.0,0.02696,1e-05,8.79405]
[1778477266765,37.34,80973.59,0.0,0.02695,1e-05,8.79004]
[1778477271801,37.34,80973.57,0.0,0.02694,1e-05,8.78852]
[1778477276835,37.33,80981.58,0.0,0.02703,1e-05,8.81365]
[1778477281871,37.33,80984.33,0.0,0.02706,1e-05,8.82114]
[1778477286906,37.33,80984.61,0.0,0.02706,1e-05,8.82037]
[1778477291941,37.33,80984.97,0.0,0.02706,1e-05,8.82021]
[1778477297983,37.33,80988.67,0.0,0.02709,1e-05,8.83049]
[1778477303017,37.32,80983.62,0.0,0.02702,1e-05,8.81156]
[1778477308052,37.32,80980.42,0.0,0.02698,1e-05,8.7993]
[1778477313098,37.32,80981.8,0.0,0.02699,1e-05,8.80104]
[1778477319137,37.32,80982.47,0.0,0.02699,1e-05,8.80144]
[1778477324173,37.32,80983.39,0.0,0.02699,1e-05,8.80297]
[1778477330213,37.32,80983.87,0.0,0.02699,1e-05,8.80273]
[1778477337264,37.31,80987.22,0.0,0.02702,1e-05,8.81169]
[1778477346326,37.31,80986.77,0.0,0.02701,1e-05,8.80735]
[1778477351938,37.31,80987.83,0.0,0.02701,1e-05,8.809]
[1778477357403,37.31,80986.1,0.0,0.02699,1e-05,8.80138]
[1778477362438,37.3,80985.19,0.0,0.02697,1e-05,8.79686]
[1778477367473,37.3,80982.33,0.0,0.02693,1e-05,8.7859]
[1778477372509,37.3,80983.36,0.0,0.02693,1e-05,8.78662]
[1778477377544,37.3,80986.07,0.0,0.02696,1e-05,8.79424]
[1778477382579,37.3,80985.98,0.0,0.02696,1e-05,8.7928]
[1778477387615,37.3,80984.11,0.0,0.02693,1e-05,8.78489]
[1778477392650,37.29,80977.61,0.0,0.02685,1e-05,8.76201]
[1778477397691,37.29,80977.33,0.0,0.02684,1e-05,8.76015]
[1778477401715,37.29,80986.3,0.0,0.02694,1e-05,8.78875]
[1778477406749,37.29,80987.37,0.0,0.02695,1e-05,8.79093]
[1778477411783,37.29,80987.61,0.0,0.02695,1e-05,8.79035]
[1778477416818,37.29,80989.39,0.0,0.02696,1e-05,8.79489]
[1778477421854,37.29,80995.09,0.0,0.02702,1e-05,8.81242]
[1778477426890,37.28,80998.74,0.0,0.02706,1e-05,8.82301]
[1778477431931,37.28,80998.78,0.0,0.02705,1e-05,8.82018]
[1778477436962,37.28,80996.68,0.0,0.02702,1e-05,8.81157]
[1778477442000,37.28,80995.14,0.0,0.027,1e-05,8.80475]
[1778477447038,37.28,80989.76,0.0,0.02693,1e-05,8.78516]
[1778477452076,37.28,80982.62,0.0,0.02684,1e-05,8.7599]
[1778477454087,37.27,80968.54,0.0,0.02667,1e-05,8.71271]
[1778477459121,37.27,80961.52,0.0,0.02658,1e-05,8.68855]
[1778477465165,37.27,80960.23,0.0,0.02657,1e-05,8.68353]
[1778477470199,37.27,80965.69,0.0,0.02663,1e-05,8.70067]
[1778477475235,37.27,80969.02,0.0,0.02666,1e-05,8.71076]
[1778477480272,37.27,80974.18,0.0,0.02672,1e-05,8.72725]
[1778477485307,37.27,80974.83,0.0,0.02673,1e-05,8.7284]
[1778477490915,37.27,80974.42,0.0,0.02672,1e-05,8.7262]
[1778477497390,37.27,80975.11,0.0,0.02672,1e-05,8.72598]
[1778477503000,37.27,80974.47,0.0,0.02671,1e-05,8.72304]
[1778477508467,37.27,80974.23,0.0,0.0267,1e-05,8.72145]
[1778477513502,37.26,80975.45,0.0,0.02671,1e-05,8.72455]
[1778477518545,37.26,80976.6,0.0,0.02672,1e-05,8.7274]
[1778477523575,37.26,80976.61,0.0,0.02672,1e-05,8.72661]
[1778477528609,37.26,80977.3,0.0,0.02672,1e-05,8.72823]
[1778477533644,37.26,80977.86,0.0,0.02673,1e-05,8.72926]
[1778477538679,37.26,80979.16,0.0,0.02674,1e-05,8.73273]
[1778477543714,37.26,80979.99,0.0,0.02675,1e-05,8.73462]
[1778477548750,37.26,80980.68,0.0,0.02675,1e-05,8.73586]
[1778477553784,37.26,80983.42,0.0,0.02678,1e-05,8.74288]
[1778477558820,37.26,80984.76,0.0,0.02679,1e-05,8.74619]
[1778477563854,37.25,80977.99,0.0,0.02671,1e-05,8.72281]
[1778477568889,37.25,80979.64,0.0,0.02672,1e-05,8.72745]
[1778477574932,37.25,80980.15,0.0,0.02673,1e-05,8.72833]
[1778477579966,37.25,80980.04,0.0,0.02672,1e-05,8.72698]
[1778477585009,37.25,80979.54,0.0,0.02671,1e-05,8.72453]
[1778477590040,37.25,80984.69,0.0,0.02677,1e-05,8.74094]
[1778477596085,37.25,80984.16,0.0,0.02676,1e-05,8.73809]
[1778477601118,37.25,80990.42,0.0,0.02683,1e-05,8.7578]
[1778477606152,37.25,80992.67,0.0,0.02685,1e-05,8.7642]
[1778477611188,37.25,80994.61,0.0,0.02687,1e-05,8.7682]
[1778477616222,37.24,80995.0,0.0,0.02687,1e-05,8.76836]
[1778477621258,37.24,80994.24,0.0,0.02685,1e-05,8.76472]
[1778477626294,37.24,80993.07,0.0,0.02684,1e-05,8.75976]
[1778477631329,37.24,80995.4,0.0,0.02686,1e-05,8.7664]
[1778477636363,37.24,80995.56,0.0,0.02686,1e-05,8.76582]
[1778477641399,37.24,80992.8,0.0,0.02682,1e-05,8.7556]
[1778477646435,37.24,80993.62,0.0,0.02683,1e-05,8.75731]
[1778477651470,37.24,80994.18,0.0,0.02683,1e-05,8.75813]
[1778477656505,37.23,80997.78,0.0,0.02687,1e-05,8.76907]
[1778477661541,37.23,80999.44,0.0,0.02688,1e-05,8.77347]
[1778477666575,37.23,80999.43,0.0,0.02688,1e-05,8.77228]
[1778477671611,37.23,80998.26,0.0,0.02686,1e-05,8.76594]
[1778477676645,37.23,81002.68,0.0,0.02691,1e-05,8.77949]
[1778477681681,37.23,80998.65,0.0,0.02685,1e-05,8.76492]
[1778477687722,37.23,80998.48,0.0,0.02685,1e-05,8.76285]
[1778477692758,37.23,80992.92,0.0,0.02678,1e-05,8.74337]
[1778477697793,37.22,80994.91,0.0,0.0268,1e-05,8.74908]
[1778477702827,37.22,80996.31,0.0,0.02681,1e-05,8.75278]
[1778477707862,37.22,80993.68,0.0,0.02678,1e-05,8.74309]
[1778477712897,37.22,80993.17,0.0,0.02677,1e-05,8.74051]
[1778477717193,37.22,80992.57,0.0,0.02676,1e-05,8.738]
[1778477717204,37.22,80985.24,0.0,0.02667,1e-05,8.71371]
[1778477718940,37.22,80970.2,0.0,0.02649,1e-05,8.66351]
[1778477722613,37.22,80968.07,0.0,0.02647,1e-05,8.65628]
[1778477722968,37.22,80967.9,0.0,0.02647,1e-05,8.65568]
[1778477729010,37.22,80970.17,0.0,0.02649,1e-05,8.66297]
[1778477734045,37.22,80969.93,0.0,0.02648,1e-05,8.66048]
[1778477739081,37.22,80969.88,0.0,0.02648,1e-05,8.65978]
[1778477744115,37.22,80968.42,0.0,0.02646,1e-05,8.65462]
[1778477749150,37.22,80962.4,0.0,0.02639,1e-05,8.63443]
[1778477754185,37.22,80955.97,0.0,0.02632,1e-05,8.61314]
[1778477759221,37.22,80955.85,0.0,0.02631,1e-05,8.61269]
[1778477764256,37.22,80949.69,0.0,0.02624,1e-05,8.59244]
[1778477769581,37.22,80946.21,0.0,0.0262,1e-05,8.58129]
[1778477775334,37.22,80938.16,0.0,0.02611,1e-05,8.5557]
[1778477781375,37.22,80939.39,0.0,0.02613,1e-05,8.56035]
[1778477786412,37.22,80933.64,0.0,0.02607,1e-05,8.54229]
[1778477791446,37.22,80933.01,0.0,0.02606,1e-05,8.53967]
[1778477797488,37.22,80932.33,0.0,0.02605,1e-05,8.53837]
[1778477802523,37.22,80928.81,0.0,0.02601,1e-05,8.52752]
[1778477807558,37.22,80927.74,0.0,0.02601,1e-05,8.52506]
[1778477812597,37.22,80925.42,0.0,0.02598,1e-05,8.5184]
[1778477817631,37.23,80917.27,0.0,0.02589,1e-05,8.4929]
[1778477822666,37.23,80919.53,0.0,0.02592,1e-05,8.50138]
[1778477828710,37.23,80915.53,0.0,0.02588,1e-05,8.48968]
[1778477833743,37.23,80919.45,0.0,0.02593,1e-05,8.50358]
[1778477838778,37.23,80930.09,0.0,0.02606,1e-05,8.53921]
[1778477843813,37.23,80931.27,0.0,0.02607,1e-05,8.54383]
[1778477848848,37.23,80929.63,0.0,0.02606,1e-05,8.5392]
[1778477853884,37.23,80928.77,0.0,0.02605,1e-05,8.53581]
[1778477858918,37.23,80928.97,0.0,0.02605,1e-05,8.53724]
[1778477863953,37.24,80932.05,0.0,0.02609,1e-05,8.54805]
[1778477868989,37.24,80930.12,0.0,0.02607,1e-05,8.54254]
[1778477874025,37.24,80926.35,0.0,0.02603,1e-05,8.531]
[1778477879059,37.24,80927.0,0.0,0.02604,1e-05,8.53375]
[1778477884097,37.24,80922.75,0.0,0.02599,1e-05,8.52069]
[1778477889132,37.24,80922.83,0.0,0.026,1e-05,8.52181]
[1778477894515,37.24,80924.41,0.0,0.02602,1e-05,8.52784]
[1778477894608,37.24,80907.11,0.0,0.02582,1e-05,8.47177]
[1778477898528,37.24,80897.28,0.0,0.02571,1e-05,8.4408]
[1778477900126,37.24,80897.28,0.0,0.02571,1e-05,8.44107]
[1778477900213,37.24,80895.62,0.0,0.02569,1e-05,8.43599]
[1778477905248,37.24,80892.02,0.0,0.02566,1e-05,8.42594]
[1778477910287,37.25,80891.77,0.0,0.02566,1e-05,8.42678]
[1778477915708,37.25,80891.77,0.0,0.02566,1e-05,8.42678]
[1778477924846,37.25,80889.31,0.0,0.02565,1e-05,8.42211]
[1778477930423,37.25,80887.95,0.0,0.02564,1e-05,8.41974]
[1778477936468,37.26,80884.93,0.0,0.02561,1e-05,8.41207]
[1778477943515,37.26,80884.3,0.0,0.02561,1e-05,8.41249]
[1778477948550,37.26,80883.64,0.0,0.02561,1e-05,8.41209]
[1778477953586,37.26,80878.8,0.0,0.02556,1e-05,8.39824]
[1778477959627,37.26,80878.09,0.0,0.02556,1e-05,8.39816]
[1778477964664,37.27,80875.96,0.0,0.02555,1e-05,8.39315]
[1778477969698,37.27,80864.32,0.0,0.02542,1e-05,8.35761]
[1778477974757,37.27,80869.72,0.0,0.02549,1e-05,8.37585]
[1778477977781,37.27,80879.57,0.0,0.0256,1e-05,8.40886]
[1778477982796,37.28,80883.34,0.0,0.02565,1e-05,8.42279]
[1778477987829,37.28,80884.42,0.0,0.02567,1e-05,8.42791]
[1778477992868,37.28,80883.01,0.0,0.02566,1e-05,8.42494]
[1778477997993,37.28,80882.42,0.0,0.02566,1e-05,8.42431]
[1778478003959,37.28,80881.87,0.0,0.02566,1e-05,8.42476]
[1778478008985,37.28,80884.65,0.0,0.0257,1e-05,8.43534]
[1778478015026,37.29,80884.51,0.0,0.0257,1e-05,8.4367]
[1778478020062,37.29,80884.56,0.0,0.02571,1e-05,8.43835]
[1778478025098,37.29,80884.66,0.0,0.02572,1e-05,8.44015]
[1778478031142,37.29,80891.68,0.0,0.0258,1e-05,8.46323]
[1778478036756,37.29,80885.52,0.0,0.02573,1e-05,8.44458]
[1778478042219,37.29,80883.62,0.0,0.02572,1e-05,8.43984]
[1778478047255,37.3,80880.79,0.0,0.02569,1e-05,8.43194]
[1778478052290,37.3,80882.09,0.0,0.02571,1e-05,8.43738]
[1778478057325,37.3,80882.16,0.0,0.02571,1e-05,8.43883]
[1778478062360,37.3,80886.06,0.0,0.02576,1e-05,8.45265]
[1778478067397,37.3,80892.79,0.0,0.02584,1e-05,8.4756]
[1778478073612,37.3,80896.91,0.0,0.02589,1e-05,8.48941]
[1778478073696,37.3,80910.36,0.0,0.02605,1e-05,8.53397]
[1778478079481,37.3,80914.11,0.0,0.0261,1e-05,8.54698]
[1778478084515,37.3,80916.85,0.0,0.02613,1e-05,8.55644]
[1778478089551,37.31,80918.89,0.0,0.02615,1e-05,8.56359]
[1778478094585,37.31,80919.52,0.0,0.02616,1e-05,8.56477]
[1778478099620,37.31,80918.42,0.0,0.02615,1e-05,8.56163]
[1778478104659,37.31,80918.1,0.0,0.02615,1e-05,8.56098]
[1778478108684,37.31,80908.43,0.0,0.02604,1e-05,8.52983]
[1778478113718,37.31,80906.58,0.0,0.02602,1e-05,8.5245]
[1778478120767,37.31,80907.46,0.0,0.02603,1e-05,8.52837]
[1778478125803,37.31,80906.94,0.0,0.02603,1e-05,8.52741]
[1778478128914,37.31,80905.36,0.0,0.02601,1e-05,8.52256]
[1778478128929,37.31,80888.84,0.0,0.02582,1e-05,8.4691]
[1778478134865,37.31,80885.58,0.0,0.02579,1e-05,8.4599]
[1778478135642,37.31,80885.58,0.0,0.02579,1e-05,8.4599]
[1778478135872,37.31,80883.7,0.0,0.02577,1e-05,8.45409]
[1778478140909,37.31,80879.05,0.0,0.02572,1e-05,8.44037]
[1778478145948,37.31,80881.05,0.0,0.02575,1e-05,8.4482]
[1778478150978,37.32,80876.93,0.0,0.02571,1e-05,8.43625]
[1778478156014,37.32,80874.61,0.0,0.02568,1e-05,8.42892]
[1778478162056,37.32,80882.98,0.0,0.02578,1e-05,8.4577]
[1778478167676,37.32,80885.92,0.0,0.02582,1e-05,8.46873]
[1778478173133,37.32,80886.46,0.0,0.02583,1e-05,8.47164]
[1778478178168,37.32,80885.91,0.0,0.02583,1e-05,8.471]
[1778478183203,37.33,80883.55,0.0,0.02581,1e-05,8.46453]
[1778478187821,37.33,80873.28,0.0,0.0257,1e-05,8.43257]
[1778478194361,37.33,80870.21,0.0,0.02566,1e-05,8.42377]
[1778478200326,37.33,80867.2,0.0,0.02564,1e-05,8.4165]
[1778478205601,37.33,80859.3,0.0,0.02556,1e-05,8.39266]
[1778478210395,37.34,80845.25,0.0,0.0254,1e-05,8.34968]
[1778478215430,37.34,80844.86,0.0,0.0254,1e-05,8.34921]
[1778478220464,37.34,80838.28,0.0,0.02534,1e-05,8.33029]
[1778478225500,37.34,80841.62,0.0,0.02538,1e-05,8.34315]
[1778478230534,37.34,80838.61,0.0,0.02536,1e-05,8.33568]
[1778478235570,37.35,80845.83,0.0,0.02545,1e-05,8.36096]
[1778478240605,37.35,80847.26,0.0,0.02547,1e-05,8.36755]
[1778478245639,37.35,80847.78,0.0,0.02548,1e-05,8.37116]
[1778478250676,37.35,80836.72,0.0,0.02537,1e-05,8.33765]
[1778478255713,37.36,80830.37,0.0,0.0253,1e-05,8.31955]
[1778478260746,37.36,80835.55,0.0,0.02537,1e-05,8.33837]
[1778478265782,37.36,80833.39,0.0,0.02535,1e-05,8.33364]
[1778478270816,37.36,80833.18,0.0,0.02536,1e-05,8.33516]
[1778478273821,37.36,80829.39,0.0,0.02531,1e-05,8.32263]
[1778478273837,37.37,80828.79,0.0,0.02531,1e-05,8.32117]
[1778478278872,37.37,80823.38,0.0,0.02526,1e-05,8.30621]
[1778478283907,37.37,80813.94,0.0,0.02516,1e-05,8.27858]
[1778478288942,37.37,80813.58,0.0,0.02517,1e-05,8.28007]
[1778478293979,37.38,80814.35,0.0,0.02518,1e-05,8.28511]
[1778478299012,37.38,80811.66,0.0,0.02516,1e-05,8.27912]
[1778478303044,37.38,80798.32,0.0,0.02502,1e-05,8.23887]
[1778478304050,37.38,80784.79,0.0,0.02487,1e-05,8.1966]
[1778478309086,37.39,80785.56,0.0,0.02489,1e-05,8.20223]
[1778478314125,37.39,80785.25,0.0,0.0249,1e-05,8.20447]
[1778478320168,37.39,80781.51,0.0,0.02488,1e-05,8.19654]
[1778478325203,37.4,80782.11,0.0,0.02489,1e-05,8.20159]
[1778478328807,37.4,80793.66,0.0,0.02503,1e-05,8.24045]
[1778478334266,37.4,80794.17,0.0,0.02504,1e-05,8.24343]
[1778478339300,37.41,80795.27,0.0,0.02506,1e-05,8.24952]
[1778478344335,37.41,80796.7,0.0,0.02509,1e-05,8.25661]
[1778478349371,37.41,80797.97,0.0,0.02511,1e-05,8.26313]
[1778478354406,37.42,80801.18,0.0,0.02516,1e-05,8.27576]
[1778478355413,37.42,80810.23,0.0,0.02526,1e-05,8.30501]
[1778478360448,37.42,80813.86,0.0,0.02531,1e-05,8.31873]
[1778478365484,37.42,80814.33,0.0,0.02532,1e-05,8.32221]
[1778478372533,37.42,80813.99,0.0,0.02533,1e-05,8.32386]
[1778478377567,37.43,80814.96,0.0,0.02535,1e-05,8.32936]
[1778478381597,37.43,80825.59,0.0,0.02547,1e-05,8.36502]
[1778478386631,37.43,80824.45,0.0,0.02546,1e-05,8.36317]
[1778478391666,37.43,80823.88,0.0,0.02546,1e-05,8.36193]
[1778478396700,37.43,80820.34,0.0,0.02543,1e-05,8.35246]
[1778478401735,37.44,80830.31,0.0,0.02555,1e-05,8.3862]
[1778478406772,37.44,80831.01,0.0,0.02556,1e-05,8.39013]
[1778478411807,37.44,80830.93,0.0,0.02557,1e-05,8.39149]
[1778478417848,37.44,80832.02,0.0,0.02559,1e-05,8.3969]
[1778478422884,37.44,80833.24,0.0,0.0256,1e-05,8.40237]
[1778478427919,37.45,80835.84,0.0,0.02564,1e-05,8.41222]
[1778478432953,37.45,80838.58,0.0,0.02568,1e-05,8.42239]
[1778478437990,37.45,80838.83,0.0,0.02568,1e-05,8.42454]
[1778478443025,37.45,80843.57,0.0,0.02574,1e-05,8.4411]
[1778478448063,37.45,80845.58,0.0,0.02577,1e-05,8.44875]
[1778478453117,37.45,80845.97,0.0,0.02577,1e-05,8.44983]
[1778478458153,37.45,80846.2,0.0,0.02578,1e-05,8.45168]
[1778478463188,37.46,80845.96,0.0,0.02578,1e-05,8.45195]
[1778478469795,37.46,80845.89,0.0,0.02579,1e-05,8.45325]
[1778478476278,37.46,80847.07,0.0,0.0258,1e-05,8.45832]
[1778478481324,37.46,80846.98,0.0,0.02581,1e-05,8.45907]
[1778478483334,37.46,80834.19,0.0,0.02566,1e-05,8.41832]
[1778478488368,37.46,80838.69,0.0,0.02572,1e-05,8.43402]
[1778478491390,37.46,80848.41,0.0,0.02583,1e-05,8.466]
[1778478494763,37.46,80849.15,0.0,0.02584,1e-05,8.46879]
[1778478494765,37.46,80848.95,0.0,0.02584,1e-05,8.46852]
[1778478500011,37.46,80849.03,0.0,0.02585,1e-05,8.46973]
[1778478505489,37.47,80849.11,0.0,0.02585,1e-05,8.47092]
[1778478510524,37.47,80850.23,0.0,0.02587,1e-05,8.47546]
[1778478515558,37.47,80850.24,0.0,0.02587,1e-05,8.47508]
[1778478520593,37.47,80846.86,0.0,0.02583,1e-05,8.46506]
[1778478525629,37.47,80847.87,0.0,0.02584,1e-05,8.46925]
[1778478530666,37.47,80848.49,0.0,0.02586,1e-05,8.47217]
[1778478535700,37.47,80847.54,0.0,0.02585,1e-05,8.47001]
[1778478540735,37.47,80845.09,0.0,0.02582,1e-05,8.46304]
[1778478544794,37.47,80845.18,0.0,0.02583,1e-05,8.4641]
[1778478544895,37.47,80846.66,0.0,0.02584,1e-05,8.46907]
[1778478550368,37.48,80856.95,0.0,0.02597,1e-05,8.50324]
[1778478554865,37.48,80857.13,0.0,0.02597,1e-05,8.50425]
[1778478554866,37.48,80858.41,0.0,0.02598,1e-05,8.50865]
[1778478559868,37.48,80859.99,0.0,0.026,1e-05,8.51436]
[1778478564903,37.48,80860.55,0.0,0.02601,1e-05,8.51672]
[1778478570948,37.48,80862.84,0.0,0.02604,1e-05,8.52475]
[1778478574977,37.48,80873.2,0.0,0.02616,1e-05,8.55742]
[1778478580013,37.48,80875.08,0.0,0.02618,1e-05,8.56372]
[1778478585047,37.48,80876.78,0.0,0.0262,1e-05,8.56938]
[1778478590083,37.48,80877.64,0.0,0.02621,1e-05,8.57226]
[1778478596124,37.48,80878.72,0.0,0.02622,1e-05,8.57586]
[1778478601160,37.48,80878.44,0.0,0.02622,1e-05,8.57499]
[1778478603174,37.48,80867.46,0.0,0.02609,1e-05,8.53934]
[1778478605187,37.48,80880.26,0.0,0.02624,1e-05,8.58104]
[1778478610222,37.48,80887.33,0.0,0.02632,1e-05,8.60409]
[1778478616264,37.48,80887.23,0.0,0.02632,1e-05,8.60355]
[1778478621302,37.48,80887.19,0.0,0.02632,1e-05,8.60324]
[1778478626338,37.48,80887.53,0.0,0.02632,1e-05,8.60419]
[1778478635403,37.48,80887.13,0.0,0.02631,1e-05,8.60106]
[1778478640437,37.48,80885.75,0.0,0.0263,1e-05,8.59618]
[1778478642199,37.48,80885.46,0.0,0.02629,1e-05,8.59517]
[1778478642454,37.48,80869.64,0.0,0.02611,1e-05,8.54364]
[1778478643459,37.48,80852.79,0.0,0.02592,1e-05,8.48902]
[1778478648085,37.48,80853.08,0.0,0.02592,1e-05,8.49028]
[1778478648494,37.48,80852.99,0.0,0.02592,1e-05,8.49009]
[1778478653528,37.48,80852.61,0.0,0.02592,1e-05,8.48936]
[1778478658564,37.48,80859.23,0.0,0.026,1e-05,8.51117]
[1778478663598,37.48,80861.18,0.0,0.02602,1e-05,8.51781]
[1778478671213,37.48,80862.54,0.0,0.02604,1e-05,8.52287]
[1778478676689,37.48,80864.3,0.0,0.02606,1e-05,8.52903]
[1778478681726,37.48,80866.12,0.0,0.02608,1e-05,8.53535]
[1778478686761,37.48,80868.36,0.0,0.02611,1e-05,8.54297]
[1778478691796,37.48,80875.09,0.0,0.02618,1e-05,8.56378]
[1778478696830,37.48,80883.83,0.0,0.02628,1e-05,8.5923]
[1778478701866,37.48,80883.89,0.0,0.02628,1e-05,8.59241]
[1778478706901,37.48,80874.64,0.0,0.02618,1e-05,8.56225]
[1778478709922,37.48,80860.06,0.0,0.02601,1e-05,8.51505]
[1778478713950,37.48,80850.42,0.0,0.0259,1e-05,8.48427]
[1778478718985,37.48,80843.95,0.0,0.02583,1e-05,8.46431]
[1778478725028,37.48,80841.45,0.0,0.02581,1e-05,8.45738]
[1778478730062,37.49,80834.67,0.0,0.02573,1e-05,8.43656]
[1778478735097,37.49,80834.03,0.0,0.02573,1e-05,8.43564]
[1778478740132,37.49,80833.83,0.0,0.02573,1e-05,8.43618]
[1778478745167,37.49,80829.8,0.0,0.02569,1e-05,8.42436]
[1778478747183,37.49,80815.18,0.0,0.02553,1e-05,8.378]
[1778478753225,37.49,80815.71,0.0,0.02554,1e-05,8.38031]
[1778478759268,37.49,80817.44,0.0,0.02556,1e-05,8.38776]
[1778478764302,37.5,80817.88,0.0,0.02557,1e-05,8.39071]
[1778478769336,37.5,80817.12,0.0,0.02557,1e-05,8.38979]
[1778478774371,37.5,80819.3,0.0,0.0256,1e-05,8.39825]
[1778478779406,37.5,80819.63,0.0,0.02561,1e-05,8.40077]
[1778478784441,37.5,80826.6,0.0,0.02569,1e-05,8.42449]
[1778478789476,37.5,80837.69,0.0,0.02582,1e-05,8.46131]
[1778478794512,37.5,80843.22,0.0,0.02589,1e-05,8.48002]
[1778478799549,37.51,80844.01,0.0,0.0259,1e-05,8.48335]
[1778478804585,37.51,80845.27,0.0,0.02592,1e-05,8.48814]
[1778478807606,37.51,80831.07,0.0,0.02576,1e-05,8.44281]
[1778478812641,37.51,80824.88,0.0,0.02569,1e-05,8.42276]
[1778478817675,37.51,80822.24,0.0,0.02566,1e-05,8.41554]
[1778478822712,37.51,80823.3,0.0,0.02568,1e-05,8.42023]
[1778478827745,37.51,80821.17,0.0,0.02566,1e-05,8.41465]
[1778478832782,37.51,80819.33,0.0,0.02564,1e-05,8.41007]
[1778478837817,37.52,80823.18,0.0,0.02569,1e-05,8.42378]
[1778478842850,37.52,80821.43,0.0,0.02568,1e-05,8.41942]
[1778478847886,37.52,80819.05,0.0,0.02566,1e-05,8.41303]
[1778478852921,37.52,80821.36,0.0,0.02569,1e-05,8.42174]
[1778478857956,37.52,80820.84,0.0,0.02569,1e-05,8.42135]
[1778478862992,37.52,80821.93,0.0,0.0257,1e-05,8.42608]
[1778478869033,37.52,80827.38,0.0,0.02577,1e-05,8.44498]
[1778478874068,37.53,80826.1,0.0,0.02575,1e-05,8.4406]
[1778478879104,37.53,80828.23,0.0,0.02578,1e-05,8.44868]
[1778478884139,37.53,80826.76,0.0,0.02577,1e-05,8.44496]
[1778478888167,37.53,80836.22,0.0,0.02588,1e-05,8.47619]
[1778478894210,37.53,80837.37,0.0,0.0259,1e-05,8.48081]
[1778478895530,37.53,80837.37,0.0,0.0259,1e-05,8.48081]
[1778478895617,37.53,80839.09,0.0,0.02592,1e-05,8.4865]
[1778478897233,37.53,80877.07,0.0,0.02635,1e-05,8.60995]
[1778478902267,37.53,80879.65,0.0,0.02638,1e-05,8.61817]
[1778478907302,37.53,80875.73,0.0,0.02634,1e-05,8.60503]
[1778478910269,37.53,80874.93,0.0,0.02633,1e-05,8.60232]
[1778478910358,37.53,80874.49,0.0,0.02632,1e-05,8.60083]
[1778478913344,37.53,80864.94,0.0,0.02621,1e-05,8.56961]
[1778478918379,37.53,80865.37,0.0,0.02622,1e-05,8.57095]
[1778478923415,37.53,80866.08,0.0,0.02622,1e-05,8.57327]
[1778478928450,37.53,80865.98,0.0,0.02622,1e-05,8.57288]
[1778478934494,37.53,80865.19,0.0,0.02621,1e-05,8.56871]
[1778478939528,37.53,80879.07,0.0,0.02637,1e-05,8.61362]
[1778478945569,37.53,80882.65,0.0,0.02641,1e-05,8.6246]
[1778478950607,37.53,80886.6,0.0,0.02645,1e-05,8.63681]
[1778478955641,37.53,80886.33,0.0,0.02644,1e-05,8.63516]
[1778478963696,37.53,80879.9,0.0,0.02637,1e-05,8.61308]
[1778478968732,37.52,80880.15,0.0,0.02637,1e-05,8.61356]
[1778478974774,37.52,80881.58,0.0,0.02638,1e-05,8.61778]
[1778478979812,37.52,80869.42,0.0,0.02624,1e-05,8.57782]
[1778478984847,37.52,80869.14,0.0,0.02624,1e-05,8.57684]
[1778478989882,37.52,80862.72,0.0,0.02616,1e-05,8.55596]
[1778478994917,37.52,80861.52,0.0,0.02615,1e-05,8.55087]
[1778478999953,37.52,80860.6,0.0,0.02614,1e-05,8.54804]
[1778479004988,37.52,80861.14,0.0,0.02614,1e-05,8.54997]
[1778479010033,37.52,80861.01,0.0,0.02614,1e-05,8.54973]
[1778479015067,37.52,80859.36,0.0,0.02612,1e-05,8.54457]
[1778479020103,37.53,80862.95,0.0,0.02617,1e-05,8.55645]
[1778479023613,37.53,80862.89,0.0,0.02616,1e-05,8.55631]
[1778479023657,37.53,80863.06,0.0,0.02617,1e-05,8.55692]
[1778479027150,37.53,80852.77,0.0,0.02605,1e-05,8.52364]
[1778479028940,37.53,80850.27,0.0,0.02602,1e-05,8.51562]
[1778479029165,37.53,80848.69,0.0,0.026,1e-05,8.51059]
[1778479035207,37.53,80848.43,0.0,0.026,1e-05,8.51033]
[1778479040242,37.53,80845.96,0.0,0.02598,1e-05,8.50288]
[1778479045277,37.53,80847.6,0.0,0.026,1e-05,8.50872]
[1778479050311,37.53,80848.37,0.0,0.02601,1e-05,8.51183]
[1778479055347,37.53,80850.44,0.0,0.02603,1e-05,8.5177]
[1778479058367,37.53,80859.52,0.0,0.02613,1e-05,8.54737]
[1778479063402,37.53,80864.79,0.0,0.0262,1e-05,8.56461]
[1778479068437,37.53,80865.14,0.0,0.0262,1e-05,8.56581]
[1778479073472,37.53,80865.8,0.0,0.02621,1e-05,8.56799]
[1778479079514,37.53,80865.32,0.0,0.0262,1e-05,8.56647]
[1778479085557,37.53,80864.93,0.0,0.0262,1e-05,8.56521]
[1778479090592,37.53,80865.08,0.0,0.0262,1e-05,8.56574]
[1778479095626,37.53,80867.36,0.0,0.02623,1e-05,8.57317]
[1778479100662,37.53,80867.43,0.0,0.02623,1e-05,8.57339]
[1778479105696,37.53,80867.29,0.0,0.02622,1e-05,8.57291]
[1778479110732,37.53,80867.19,0.0,0.02622,1e-05,8.57257]
[1778479115766,37.53,80868.32,0.0,0.02623,1e-05,8.57489]
[1778479120803,37.53,80867.83,0.0,0.02623,1e-05,8.57326]
[1778479126848,37.53,80866.86,0.0,0.02622,1e-05,8.5701]
[1778479132891,37.53,80863.69,0.0,0.02618,1e-05,8.55986]
[1778479137924,37.53,80866.53,0.0,0.02621,1e-05,8.56916]
[1778479143966,37.53,80868.18,0.0,0.02623,1e-05,8.57451]
[1778479149006,37.53,80876.47,0.0,0.02633,1e-05,8.6015]
[1778479154607,37.53,80877.4,0.0,0.02634,1e-05,8.60423]
[1778479162097,37.53,80878.09,0.0,0.02634,1e-05,8.6061]
[1778479169146,37.53,80877.77,0.0,0.02634,1e-05,8.60467]
[1778479174746,37.53,80874.85,0.0,0.0263,1e-05,8.59357]
[1778479180223,37.53,80873.67,0.0,0.02629,1e-05,8.58955]
[1778479185258,37.53,80872.65,0.0,0.02627,1e-05,8.58608]
[1778479190294,37.53,80872.05,0.0,0.02627,1e-05,8.58402]
[1778479193325,37.53,80861.4,0.0,0.02614,1e-05,8.54936]
[1778479198360,37.53,80864.16,0.0,0.02617,1e-05,8.55841]
[1778479203399,37.53,80857.48,0.0,0.0261,1e-05,8.53688]
[1778479208431,37.53,80859.04,0.0,0.02612,1e-05,8.54221]
[1778479213465,37.53,80858.27,0.0,0.02611,1e-05,8.5399]
[1778479218500,37.53,80858.34,0.0,0.02611,1e-05,8.54036]
[1778479223536,37.53,80849.11,0.0,0.02601,1e-05,8.51077]
[1778479229578,37.53,80846.91,0.0,0.02598,1e-05,8.50428]
[1778479234613,37.53,80851.87,0.0,0.02604,1e-05,8.51958]
[1778479239648,37.53,80860.6,0.0,0.02614,1e-05,8.54828]
[1778479244684,37.53,80859.04,0.0,0.02612,1e-05,8.54344]
[1778479249718,37.53,80859.98,0.0,0.02613,1e-05,8.54669]
[1778479255759,37.53,80860.07,0.0,0.02614,1e-05,8.5472]
[1778479261804,37.53,80861.15,0.0,0.02615,1e-05,8.55093]
[1778479266838,37.53,80855.04,0.0,0.02608,1e-05,8.53131]
[1778479271872,37.53,80850.7,0.0,0.02603,1e-05,8.51762]
[1778479276906,37.53,80848.35,0.0,0.02601,1e-05,8.51047]
[1778479281942,37.53,80849.28,0.0,0.02602,1e-05,8.51395]
[1778479286984,37.53,80850.27,0.0,0.02603,1e-05,8.5176]
[1778479290409,37.53,80846.56,0.0,0.02599,1e-05,8.50587]
[1778479291005,37.53,80838.66,0.0,0.0259,1e-05,8.47915]
[1778479295871,37.53,80833.15,0.0,0.02584,1e-05,8.46199]
[1778479296040,37.53,80832.56,0.0,0.02583,1e-05,8.46026]
[1778479300069,37.54,80820.37,0.0,0.02569,1e-05,8.42181]
[1778479305103,37.54,80819.55,0.0,0.02569,1e-05,8.42035]
[1778479310141,37.54,80824.94,0.0,0.02576,1e-05,8.43887]
[1778479313159,37.54,80834.1,0.0,0.02586,1e-05,8.46894]
[1778479320210,37.54,80835.6,0.0,0.02588,1e-05,8.47491]
[1778479325810,37.54,80844.18,0.0,0.02598,1e-05,8.50336]
[1778479332876,37.54,80848.95,0.0,0.02604,1e-05,8.51909]
[1778479343372,37.54,80848.53,0.0,0.02604,1e-05,8.51888]
[1778479348405,37.54,80852.72,0.0,0.02609,1e-05,8.53282]
[1778479356021,37.54,80852.51,0.0,0.02608,1e-05,8.5313]
[1778479364518,37.54,80854.57,0.0,0.02611,1e-05,8.53838]
[1778479369552,37.54,80862.16,0.0,0.0262,1e-05,8.56314]
[1778479374589,37.54,80862.07,0.0,0.0262,1e-05,8.56289]
[1778479379625,37.54,80859.43,0.0,0.02616,1e-05,8.55435]
[1778479380631,37.54,80844.62,0.0,0.026,1e-05,8.50642]
[1778479386234,37.54,80844.65,0.0,0.026,1e-05,8.50695]
[1778479392715,37.55,80842.34,0.0,0.02597,1e-05,8.5002]
[1778479397750,37.55,80834.68,0.0,0.02589,1e-05,8.47603]
[1778479402785,37.55,80832.12,0.0,0.02586,1e-05,8.46851]
[1778479407821,37.55,80840.23,0.0,0.02596,1e-05,8.4954]
[1778479412855,37.55,80839.12,0.0,0.02594,1e-05,8.49111]
[1778479417891,37.55,80838.6,0.0,0.02594,1e-05,8.49007]
[1778479422925,37.55,80836.99,0.0,0.02592,1e-05,8.4855]
[1778479427960,37.55,80840.05,0.0,0.02596,1e-05,8.49602]
[1778479432995,37.55,80839.53,0.0,0.02596,1e-05,8.49492]
[1778479438031,37.55,80837.22,0.0,0.02593,1e-05,8.48808]
[1778479443066,37.55,80831.35,0.0,0.02587,1e-05,8.46981]
[1778479449108,37.55,80832.58,0.0,0.02589,1e-05,8.47471]
[1778479454142,37.55,80832.02,0.0,0.02588,1e-05,8.47366]
[1778479459177,37.56,80839.86,0.0,0.02597,1e-05,8.4996]
[1778479464212,37.56,80852.37,0.0,0.02612,1e-05,8.5405]
[1778479469247,37.56,80857.24,0.0,0.02617,1e-05,8.55644]
[1778479474282,37.56,80857.96,0.0,0.02618,1e-05,8.55753]
[1778479479317,37.56,80858.69,0.0,0.02619,1e-05,8.55996]
[1778479484354,37.56,80859.73,0.0,0.0262,1e-05,8.56338]
[1778479486941,37.56,80874.66,0.0,0.02637,1e-05,8.61193]
[1778479493514,37.56,80878.07,0.0,0.02641,1e-05,8.62275]
[1778479499470,37.56,80882.26,0.0,0.02646,1e-05,8.63567]
[1778479501481,37.56,80891.67,0.0,0.02656,1e-05,8.66622]
[1778479507083,37.55,80888.39,0.0,0.02652,1e-05,8.65445]
[1778479512558,37.55,80883.43,0.0,0.02646,1e-05,8.63753]
[1778479527222,37.55,80883.24,0.0,0.02645,1e-05,8.63544]
[1778479533706,37.55,80885.76,0.0,0.02648,1e-05,8.64169]
[1778479539753,37.55,80886.37,0.0,0.02648,1e-05,8.64248]
[1778479544786,37.55,80893.47,0.0,0.02656,1e-05,8.66482]
[1778479549820,37.55,80896.05,0.0,0.02659,1e-05,8.67222]
[1778479554854,37.55,80894.12,0.0,0.02656,1e-05,8.66481]
[1778479559889,37.54,80893.62,0.0,0.02655,1e-05,8.66215]
[1778479564925,37.54,80892.96,0.0,0.02654,1e-05,8.65898]
[1778479569966,37.54,80892.05,0.0,0.02652,1e-05,8.65522]
[1778479571978,37.54,80881.5,0.0,0.0264,1e-05,8.62032]
[1778479577014,37.54,80879.39,0.0,0.02637,1e-05,8.613]
[1778479583055,37.54,80879.7,0.0,0.02638,1e-05,8.61356]
[1778479590104,37.54,80880.57,0.0,0.02638,1e-05,8.61586]
[1778479592118,37.54,80867.24,0.0,0.02623,1e-05,8.571]
[1778479597153,37.54,80866.77,0.0,0.02622,1e-05,8.56943]
[1778479602190,37.54,80868.15,0.0,0.02624,1e-05,8.57391]
[1778479607224,37.54,80868.09,0.0,0.02624,1e-05,8.57367]
[1778479613266,37.54,80868.08,0.0,0.02624,1e-05,8.57359]
[1778479618301,37.54,80868.57,0.0,0.02624,1e-05,8.57514]
[1778479623336,37.54,80869.89,0.0,0.02626,1e-05,8.57941]
[1778479628372,37.54,80870.85,0.0,0.02627,1e-05,8.58245]
[1778479633407,37.54,80874.21,0.0,0.02631,1e-05,8.59321]
[1778479643476,37.54,80875.58,0.0,0.02632,1e-05,8.59723]
[1778479648511,37.54,80874.34,0.0,0.0263,1e-05,8.59295]
[1778479654557,37.54,80874.34,0.0,0.0263,1e-05,8.59141]
[1778479659592,37.54,80875.41,0.0,0.02631,1e-05,8.5947]
[1778479664628,37.54,80875.77,0.0,0.02631,1e-05,8.59567]
[1778479669663,37.54,80877.46,0.0,0.02633,1e-05,8.60095]
[1778479675705,37.54,80880.39,0.0,0.02637,1e-05,8.61013]
[1778479680740,37.54,80877.58,0.0,0.02633,1e-05,8.60064]
[1778479686784,37.54,80877.89,0.0,0.02633,1e-05,8.60133]
[1778479689846,37.54,80878.02,0.0,0.02634,1e-05,8.60166]
[1778479689860,37.54,80886.25,0.0,0.02643,1e-05,8.62844]
[1778479691822,37.54,80903.12,0.0,0.02663,1e-05,8.68354]
[1778479695816,37.54,80903.09,0.0,0.02663,1e-05,8.68339]
[1778479695852,37.54,80904.58,0.0,0.02664,1e-05,8.6878]
[1778479700887,37.54,80907.21,0.0,0.02667,1e-05,8.69548]
[1778479705926,37.53,80910.28,0.0,0.0267,1e-05,8.70452]
[1778479708510,37.53,80921.43,0.0,0.02683,1e-05,8.74055]
[1778479714110,37.53,80927.84,0.0,0.0269,1e-05,8.75928]
[1778479720029,37.53,80935.11,0.0,0.02697,1e-05,8.78065]
[1778479726066,37.53,80933.93,0.0,0.02695,1e-05,8.77471]
[1778479731102,37.53,80934.53,0.0,0.02695,1e-05,8.77504]
[1778479735130,37.52,80943.63,0.0,0.02705,1e-05,8.80383]
[1778479740165,37.52,80945.59,0.0,0.02707,1e-05,8.80845]
[1778479742178,37.52,80956.0,0.0,0.02719,1e-05,8.84355]
[1778479747214,37.52,80960.85,0.0,0.02726,1e-05,8.8608]
[1778479752248,37.52,80966.1,0.0,0.02732,1e-05,8.87921]
[1778479757283,37.53,80966.55,0.0,0.02733,1e-05,8.8815]
[1778479762319,37.53,80968.9,0.0,0.02736,1e-05,8.89007]
[1778479767354,37.53,80968.59,0.0,0.02736,1e-05,8.88973]
[1778479772390,37.53,80962.47,0.0,0.02729,1e-05,8.86869]
[1778479777423,37.53,80954.98,0.0,0.0272,1e-05,8.84462]
[1778479782459,37.53,80955.98,0.0,0.02721,1e-05,8.84637]
[1778479787493,37.53,80952.1,0.0,0.02716,1e-05,8.8326]
[1778479792531,37.53,80950.67,0.0,0.02714,1e-05,8.82835]
[1778479797567,37.53,80950.27,0.0,0.02714,1e-05,8.82819]
[1778479802601,37.53,80948.38,0.0,0.02712,1e-05,8.8231]
[1778479807637,37.53,80948.49,0.0,0.02713,1e-05,8.82472]
[1778479812672,37.53,80955.2,0.0,0.02721,1e-05,8.84814]
[1778479817706,37.53,80957.83,0.0,0.02725,1e-05,8.85792]
[1778479819537,37.53,80957.66,0.0,0.02725,1e-05,8.85756]
[1778479819721,37.53,80966.04,0.0,0.02735,1e-05,8.88566]
[1778479825344,37.53,80972.76,0.0,0.02743,1e-05,8.90863]
[1778479825445,37.53,80973.75,0.0,0.02744,1e-05,8.91215]
[1778479830799,37.53,80964.33,0.0,0.02733,1e-05,8.88122]
[1778479835841,37.54,80964.33,0.0,0.02733,1e-05,8.88044]
[1778479840876,37.54,80969.81,0.0,0.0274,1e-05,8.89923]
[1778479845912,37.54,80971.24,0.0,0.02742,1e-05,8.90459]
[1778479850946,37.54,80975.95,0.0,0.02747,1e-05,8.92088]
[1778479855981,37.54,80980.11,0.0,0.02753,1e-05,8.93521]
[1778479861021,37.54,80979.87,0.0,0.02752,1e-05,8.93469]
[1778479866056,37.54,80980.49,0.0,0.02753,1e-05,8.93707]
[1778479870274,37.54,80982.36,0.0,0.02756,1e-05,8.94355]
[1778479870371,37.54,80991.08,0.0,0.02766,1e-05,8.9728]
[1778479876269,37.54,80995.18,0.0,0.02771,1e-05,8.9867]
[1778479876304,37.54,80995.53,0.0,0.02771,1e-05,8.98781]
[1778479882167,37.54,81002.77,0.0,0.0278,1e-05,9.01202]
[1778479887203,37.54,80998.44,0.0,0.02775,1e-05,8.99724]
[1778479888123,37.54,80998.44,0.0,0.02775,1e-05,8.99724]
[1778479888211,37.54,80997.46,0.0,0.02774,1e-05,8.99391]
[1778479893244,37.54,81003.73,0.0,0.02781,1e-05,9.01335]
[1778479893866,37.54,81003.73,0.0,0.02781,1e-05,9.01335]
[1778479894251,37.54,81004.41,0.0,0.02781,1e-05,9.01557]
[1778479899286,37.54,81000.38,0.0,0.02776,1e-05,9.00169]
[1778479904321,37.54,80999.07,0.0,0.02775,1e-05,8.99706]
[1778479909357,37.54,80999.0,0.0,0.02775,1e-05,8.99662]
[1778479914391,37.54,80999.61,0.0,0.02775,1e-05,8.99849]
[1778479919426,37.54,80996.62,0.0,0.02772,1e-05,8.98822]
[1778479924461,37.54,80990.23,0.0,0.02764,1e-05,8.96672]
[1778479929506,37.54,80983.39,0.0,0.02756,1e-05,8.94389]
[1778479934540,37.54,80981.66,0.0,0.02754,1e-05,8.93837]
[1778479939581,37.54,80980.46,0.0,0.02752,1e-05,8.93464]
[1778479944611,37.54,80986.38,0.0,0.0276,1e-05,8.95473]
[1778479949645,37.54,80983.97,0.0,0.02757,1e-05,8.94682]
[1778479954682,37.54,80979.12,0.0,0.02751,1e-05,8.92946]
[1778479959716,37.54,80977.2,0.0,0.02748,1e-05,8.92339]
[1778479964750,37.54,80977.55,0.0,0.02749,1e-05,8.92494]
[1778479969786,37.54,80977.14,0.0,0.02749,1e-05,8.92396]
[1778479974821,37.54,80982.21,0.0,0.02755,1e-05,8.94126]
[1778479979855,37.54,80983.17,0.0,0.02756,1e-05,8.94472]
[1778479984892,37.54,80972.43,0.0,0.02743,1e-05,8.90897]
[1778479989927,37.54,80967.35,0.0,0.02737,1e-05,8.89255]
[1778479994962,37.54,80965.51,0.0,0.02736,1e-05,8.88708]
[1778480000586,37.54,80963.81,0.0,0.02734,1e-05,8.88224]
[1778480006050,37.54,80963.66,0.0,0.02734,1e-05,8.88246]
[1778480011085,37.54,80959.61,0.0,0.02729,1e-05,8.86833]
[1778480016119,37.54,80952.12,0.0,0.0272,1e-05,8.84428]
[1778480021155,37.55,80958.88,0.0,0.02729,1e-05,8.86774]
[1778480026189,37.55,80959.27,0.0,0.0273,1e-05,8.86989]
[1778480031224,37.55,80960.36,0.0,0.02731,1e-05,8.87433]
[1778480037270,37.55,80963.14,0.0,0.02735,1e-05,8.8845]
[1778480042306,37.55,80955.73,0.0,0.02726,1e-05,8.86053]
[1778480047346,37.55,80947.4,0.0,0.02717,1e-05,8.83374]
[1778480052380,37.55,80941.83,0.0,0.02711,1e-05,8.81634]
[1778480057416,37.55,80933.63,0.0,0.02701,1e-05,8.79042]
[1778480062454,37.55,80935.8,0.0,0.02704,1e-05,8.7993]
[1778480067485,37.56,80937.1,0.0,0.02706,1e-05,8.80472]
[1778480072524,37.56,80941.53,0.0,0.02712,1e-05,8.81962]
[1778480077555,37.56,80936.71,0.0,0.02707,1e-05,8.80493]
[1778480082591,37.56,80935.62,0.0,0.02706,1e-05,8.80264]
[1778480087625,37.56,80934.51,0.0,0.02705,1e-05,8.80029]
[1778480092660,37.56,80936.63,0.0,0.02708,1e-05,8.80863]
[1778480097696,37.57,80936.36,0.0,0.02708,1e-05,8.80902]
[1778480102730,37.57,80937.14,0.0,0.0271,1e-05,8.81288]
[1778480107766,37.57,80934.7,0.0,0.02707,1e-05,8.80606]
[1778480113809,37.57,80934.98,0.0,0.02708,1e-05,8.80853]
[1778480114816,37.57,80924.17,0.0,0.02695,1e-05,8.77304]
[1778480119851,37.57,80914.82,0.0,0.02685,1e-05,8.74382]
[1778480124888,37.57,80908.74,0.0,0.02679,1e-05,8.72568]
[1778480129920,37.58,80908.56,0.0,0.02679,1e-05,8.72696]
[1778480133956,37.58,80922.83,0.0,0.02696,1e-05,8.774]
[1778480138991,37.58,80933.51,0.0,0.02709,1e-05,8.81054]
[1778480144024,37.58,80928.97,0.0,0.02704,1e-05,8.7967]
[1778480149059,37.58,80929.97,0.0,0.02706,1e-05,8.80133]
[1778480154098,37.58,80935.55,0.0,0.02713,1e-05,8.82107]
[1778480159133,37.58,80943.62,0.0,0.02723,1e-05,8.84896]
[1778480163160,37.58,80934.6,0.0,0.02712,1e-05,8.81977]
[1778480168198,37.59,80931.73,0.0,0.02709,1e-05,8.81142]
[1778480173204,37.59,80930.71,0.0,0.02708,1e-05,8.80903]
[1778480178268,37.59,80930.23,0.0,0.02708,1e-05,8.80891]
[1778480183305,37.59,80929.69,0.0,0.02708,1e-05,8.80836]
[1778480188340,37.59,80930.26,0.0,0.02709,1e-05,8.81148]
[1778480193374,37.59,80933.33,0.0,0.02713,1e-05,8.82153]
[1778480199416,37.59,80929.8,0.0,0.02709,1e-05,8.8112]
[1778480204451,37.6,80930.06,0.0,0.0271,1e-05,8.81326]
[1778480210492,37.6,80930.88,0.0,0.02712,1e-05,8.81739]
[1778480215527,37.6,80927.43,0.0,0.02708,1e-05,8.80712]
[1778480220562,37.6,80926.01,0.0,0.02707,1e-05,8.80364]
[1778480225597,37.6,80925.55,0.0,0.02707,1e-05,8.80337]
[1778480230636,37.6,80919.81,0.0,0.027,1e-05,8.78566]
[1778480235674,37.6,80917.81,0.0,0.02699,1e-05,8.78072]
[1778480240704,37.61,80917.22,0.0,0.02699,1e-05,8.78021]
[1778480245739,37.61,80916.38,0.0,0.02698,1e-05,8.77888]
[1778480250774,37.61,80922.62,0.0,0.02706,1e-05,8.80089]
[1778480255809,37.61,80922.58,0.0,0.02706,1e-05,8.80065]
[1778480260844,37.61,80922.18,0.0,0.02706,1e-05,8.80059]
[1778480265880,37.61,80921.18,0.0,0.02705,1e-05,8.79855]
[1778480272928,37.62,80920.8,0.0,0.02705,1e-05,8.79909]
[1778480279977,37.62,80920.42,0.0,0.02706,1e-05,8.79961]
[1778480286020,37.62,80919.2,0.0,0.02705,1e-05,8.79709]
[1778480291056,37.62,80926.13,0.0,0.02713,1e-05,8.82127]
[1778480296091,37.62,80925.54,0.0,0.02713,1e-05,8.82039]
[1778480298107,37.62,80914.87,0.0,0.02701,1e-05,8.78554]
[1778480303146,37.62,80913.23,0.0,0.02699,1e-05,8.78147]
[1778480304150,37.62,80898.93,0.0,0.02683,1e-05,8.73464]
[1778480308184,37.63,80877.88,0.0,0.02659,1e-05,8.66702]
[1778480308350,37.63,80877.88,0.0,0.02659,1e-05,8.66702]
[1778480309189,37.63,80873.07,0.0,0.02653,1e-05,8.65169]
[1778480311208,37.63,80862.86,0.0,0.02641,1e-05,8.61673]
[1778480312213,37.63,80850.96,0.0,0.02627,1e-05,8.57794]
[1778480314544,37.63,80849.03,0.0,0.02625,1e-05,8.57152]
[1778480315280,37.63,80848.67,0.0,0.02624,1e-05,8.57032]
[1778480320315,37.63,80852.34,0.0,0.02628,1e-05,8.58208]
[1778480325350,37.63,80848.03,0.0,0.02623,1e-05,8.56785]
[1778480330387,37.63,80849.75,0.0,0.02626,1e-05,8.57522]
[1778480332923,37.63,80859.65,0.0,0.02638,1e-05,8.60922]
[1778480338441,37.63,80865.31,0.0,0.02646,1e-05,8.63043]
[1778480343476,37.64,80864.43,0.0,0.02646,1e-05,8.63017]
[1778480348511,37.64,80869.24,0.0,0.02652,1e-05,8.64837]
[1778480353546,37.64,80867.58,0.0,0.02651,1e-05,8.64537]
[1778480358582,37.64,80868.71,0.0,0.02653,1e-05,8.65152]
[1778480364623,37.65,80860.64,0.0,0.02645,1e-05,8.62815]
[1778480369659,37.65,80866.43,0.0,0.02653,1e-05,8.64957]
[1778480375700,37.65,80867.31,0.0,0.02654,1e-05,8.654]
[1778480380735,37.66,80870.67,0.0,0.02659,1e-05,8.66728]
[1778480385771,37.66,80866.56,0.0,0.02655,1e-05,8.65614]
[1778480390805,37.66,80866.68,0.0,0.02656,1e-05,8.65888]
[1778480395843,37.66,80868.57,0.0,0.02659,1e-05,8.66736]
[1778480399868,37.67,80878.48,0.0,0.02671,1e-05,8.70158]
[1778480404903,37.67,80883.7,0.0,0.02678,1e-05,8.72068]
[1778480408273,37.67,80885.26,0.0,0.0268,1e-05,8.72654]
[1778480408341,37.67,80892.62,0.0,0.02689,1e-05,8.75144]
[1778480413723,37.67,80896.03,0.0,0.02694,1e-05,8.76397]
[1778480413966,37.67,80896.57,0.0,0.02694,1e-05,8.76604]
[1778480421018,37.67,80900.14,0.0,0.02699,1e-05,8.78001]
[1778480426052,37.68,80899.07,0.0,0.02699,1e-05,8.77781]
[1778480431086,37.68,80900.21,0.0,0.027,1e-05,8.78143]
[1778480437128,37.68,80900.63,0.0,0.02701,1e-05,8.7841]
[1778480442164,37.68,80901.35,0.0,0.02702,1e-05,8.7877]
[1778480448219,37.68,80901.55,0.0,0.02703,1e-05,8.78986]
[1778480453241,37.68,80911.68,0.0,0.02715,1e-05,8.82455]
[1778480458277,37.68,80914.46,0.0,0.02719,1e-05,8.83473]
[1778480463312,37.68,80919.29,0.0,0.02725,1e-05,8.85159]
[1778480468347,37.69,80922.51,0.0,0.02729,1e-05,8.86298]
[1778480473381,37.69,80919.76,0.0,0.02726,1e-05,8.85452]
[1778480479423,37.69,80919.8,0.0,0.02727,1e-05,8.85549]
[1778480484459,37.69,80921.3,0.0,0.02729,1e-05,8.86115]
[1778480489493,37.69,80927.06,0.0,0.02736,1e-05,8.88083]
[1778480494528,37.69,80931.57,0.0,0.02741,1e-05,8.89496]
[1778480496542,37.69,80941.24,0.0,0.02752,1e-05,8.92733]
[1778480501583,37.69,80943.09,0.0,0.02755,1e-05,8.9336]
[1778480506612,37.69,80944.0,0.0,0.02756,1e-05,8.93669]
[1778480511648,37.69,80945.49,0.0,0.02757,1e-05,8.94169]
[1778480517689,37.69,80946.58,0.0,0.02759,1e-05,8.94536]
[1778480520712,37.69,80957.55,0.0,0.02772,1e-05,8.98202]
[1778480525746,37.69,80957.35,0.0,0.02772,1e-05,8.98106]
[1778480530780,37.69,80960.15,0.0,0.02775,1e-05,8.99008]
[1778480535816,37.69,80959.87,0.0,0.02774,1e-05,8.98875]
[1778480540851,37.69,80960.0,0.0,0.02774,1e-05,8.9888]
[1778480546893,37.69,80961.06,0.0,0.02775,1e-05,8.99188]
[1778480549913,37.69,80975.05,0.0,0.02792,1e-05,9.03861]
[1778480554948,37.69,80976.36,0.0,0.02793,1e-05,9.04093]
[1778480559983,37.68,80973.67,0.0,0.0279,1e-05,9.03108]
[1778480565019,37.68,80974.55,0.0,0.0279,1e-05,9.0333]
[1778480571062,37.68,80974.73,0.0,0.0279,1e-05,9.03301]
[1778480576097,37.68,80974.96,0.0,0.0279,1e-05,9.03305]
[1778480580547,37.68,80977.88,0.0,0.02794,1e-05,9.04243]
[1778480581131,37.68,80981.45,0.0,0.02798,1e-05,9.05416]
[1778480582137,37.68,80997.98,0.0,0.02818,1e-05,9.1098]
[1778480585159,37.68,81007.71,0.0,0.02829,1e-05,9.14212]
[1778480587434,37.68,81005.85,0.0,0.02827,1e-05,9.13518]
[1778480587535,37.68,81005.58,0.0,0.02826,1e-05,9.13394]
[1778480593227,37.68,81001.07,0.0,0.0282,1e-05,9.1168]
[1778480598257,37.68,81007.75,0.0,0.02828,1e-05,9.1379]
[1778480603293,37.67,81007.16,0.0,0.02826,1e-05,9.13433]
[1778480608328,37.67,81007.31,0.0,0.02826,1e-05,9.13328]
[1778480613362,37.67,81007.41,0.0,0.02825,1e-05,9.13072]
[1778480618397,37.67,81000.59,0.0,0.02816,1e-05,9.10619]
[1778480623432,37.67,81000.25,0.0,0.02815,1e-05,9.10373]
[1778480628467,37.67,81005.46,0.0,0.02821,1e-05,9.12009]
[1778480633503,37.66,81006.06,0.0,0.02822,1e-05,9.12069]
[1778480638537,37.66,81006.08,0.0,0.02821,1e-05,9.11934]
[1778480643573,37.66,81003.46,0.0,0.02817,1e-05,9.10906]
[1778480648607,37.66,80995.83,0.0,0.02808,1e-05,9.08201]
[1778480653642,37.66,80995.63,0.0,0.02807,1e-05,9.08019]
[1778480658677,37.66,80996.89,0.0,0.02808,1e-05,9.08335]
[1778480665253,37.66,80995.63,0.0,0.02806,1e-05,9.07778]
[1778480670762,37.66,80996.64,0.0,0.02807,1e-05,9.07992]
[1778480675798,37.65,81004.19,0.0,0.02815,1e-05,9.10303]
[1778480680833,37.65,81004.7,0.0,0.02815,1e-05,9.1036]
[1778480685883,37.65,81007.06,0.0,0.02818,1e-05,9.11032]
[1778480690903,37.65,81006.86,0.0,0.02817,1e-05,9.10833]
[1778480695938,37.65,81007.52,0.0,0.02817,1e-05,9.10926]
[1778480700974,37.65,81011.07,0.0,0.02821,1e-05,9.11998]
[1778480706009,37.65,81011.81,0.0,0.02822,1e-05,9.12107]
[1778480711044,37.64,81016.73,0.0,0.02827,1e-05,9.13628]
[1778480719099,37.64,81016.06,0.0,0.02825,1e-05,9.13154]
[1778480724135,37.64,81014.86,0.0,0.02823,1e-05,9.12596]
[1778480729169,37.64,81014.04,0.0,0.02822,1e-05,9.12172]
[1778480734205,37.64,81013.76,0.0,0.0282,1e-05,9.11798]
[1778480739239,37.63,81012.93,0.0,0.02819,1e-05,9.11378]
[1778480744275,37.63,81012.74,0.0,0.02818,1e-05,9.11163]
[1778480749309,37.63,81014.68,0.0,0.0282,1e-05,9.11615]
[1778480754344,37.63,81014.55,0.0,0.02819,1e-05,9.11398]
[1778480759379,37.63,81015.69,0.0,0.0282,1e-05,9.11611]
[1778480759984,37.63,81015.69,0.0,0.0282,1e-05,9.11611]
[1778480760388,37.63,81027.55,0.0,0.02834,1e-05,9.15637]
[1778480761394,37.63,81037.95,0.0,0.02847,1e-05,9.19108]
[1778480766439,37.62,81045.62,0.0,0.02855,1e-05,9.21537]
[1778480766478,37.62,81045.91,0.0,0.02855,1e-05,9.21584]
[1778480772471,37.62,81047.39,0.0,0.02856,1e-05,9.21784]
[1778480777507,37.62,81047.42,0.0,0.02855,1e-05,9.21539]
[1778480782542,37.61,81049.88,0.0,0.02857,1e-05,9.22125]
[1778480784397,37.61,81051.1,0.0,0.02859,1e-05,9.22491]
[1778480784762,37.61,81071.81,0.0,0.02884,1e-05,9.2954]
[1778480790736,37.61,81070.01,0.0,0.02881,1e-05,9.28628]
[1778480791605,37.61,81071.84,0.0,0.02882,1e-05,9.28995]
[1778480795633,37.61,81062.76,0.0,0.0287,1e-05,9.2563]
[1778480797646,37.61,81053.51,0.0,0.02858,1e-05,9.22346]
[1778480800667,37.6,81043.93,0.0,0.02846,1e-05,9.1892]
[1778480805702,37.6,81047.82,0.0,0.0285,1e-05,9.20012]
[1778480810738,37.6,81043.37,0.0,0.02843,1e-05,9.18257]
[1778480813759,37.6,81029.4,0.0,0.02826,1e-05,9.13367]
[1778480816779,37.6,81017.13,0.0,0.0281,1e-05,9.09093]
[1778480821815,37.59,81020.75,0.0,0.02814,1e-05,9.10166]
[1778480824836,37.59,81030.88,0.0,0.02826,1e-05,9.13511]
[1778480829871,37.59,81031.86,0.0,0.02827,1e-05,9.13662]
[1778480834906,37.59,81023.22,0.0,0.02816,1e-05,9.10549]
[1778480839941,37.59,81022.29,0.0,0.02814,1e-05,9.10076]
[1778480844975,37.59,81020.8,0.0,0.02811,1e-05,9.09416]
[1778480850012,37.58,81019.57,0.0,0.02809,1e-05,9.08852]
[1778480855050,37.58,81018.5,0.0,0.02807,1e-05,9.0821]
[1778480860084,37.58,81014.95,0.0,0.02802,1e-05,9.06873]
[1778480865119,37.58,81013.3,0.0,0.028,1e-05,9.06189]
[1778480870156,37.58,81010.87,0.0,0.02796,1e-05,9.0525]
[1778480875210,37.58,81012.55,0.0,0.02798,1e-05,9.05703]
[1778480880246,37.58,81009.4,0.0,0.02794,1e-05,9.04523]
[1778480885281,37.57,81007.71,0.0,0.02791,1e-05,9.03847]
[1778480890315,37.57,81005.26,0.0,0.02788,1e-05,9.02919]
[1778480895350,37.57,81007.02,0.0,0.0279,1e-05,9.03418]
[1778480900385,37.57,81003.62,0.0,0.02785,1e-05,9.02177]
[1778480905421,37.57,81003.31,0.0,0.02785,1e-05,9.01982]
[1778480910457,37.57,81001.18,0.0,0.02782,1e-05,9.01182]
[1778480915491,37.57,81001.46,0.0,0.02781,1e-05,9.01064]
[1778480920526,37.57,81002.27,0.0,0.02782,1e-05,9.01243]
[1778480926569,37.57,81002.36,0.0,0.02782,1e-05,9.01178]
[1778480931604,37.57,81002.89,0.0,0.02782,1e-05,9.01276]
[1778480936640,37.56,81003.62,0.0,0.02783,1e-05,9.01442]
[1778480941675,37.56,81006.44,0.0,0.02786,1e-05,9.0231]
[1778480946710,37.56,81006.28,0.0,0.02785,1e-05,9.02168]
[1778480951744,37.56,81006.2,0.0,0.02785,1e-05,9.02056]
[1778480956780,37.56,81006.85,0.0,0.02785,1e-05,9.0219]
[1778480962821,37.56,81006.97,0.0,0.02785,1e-05,9.02128]
[1778480967857,37.56,81004.65,0.0,0.02782,1e-05,9.01262]
[1778480972891,37.56,81004.17,0.0,0.02781,1e-05,9.00888]
[1778480977926,37.56,81010.53,0.0,0.02788,1e-05,9.02956]
[1778480983969,37.56,81014.84,0.0,0.02793,1e-05,9.04295]
[1778480989003,37.55,81019.68,0.0,0.02798,1e-05,9.05823]
[1778480994038,37.55,81017.17,0.0,0.02795,1e-05,9.04867]
[1778480999073,37.55,81015.59,0.0,0.02793,1e-05,9.04227]
[1778481003101,37.55,81001.59,0.0,0.02775,1e-05,8.99428]
[1778481007676,37.55,81013.29,0.0,0.02789,1e-05,9.03298]
[1778481013173,37.55,81012.65,0.0,0.02788,1e-05,9.02992]
[1778481014374,37.55,81012.65,0.0,0.02788,1e-05,9.02992]
[1778481014382,37.55,81018.69,0.0,0.02795,1e-05,9.05013]
[1778481020075,37.55,81019.72,0.0,0.02796,1e-05,9.05263]
[1778481020221,37.55,81020.11,0.0,0.02797,1e-05,9.05373]
[1778481025268,37.55,81021.53,0.0,0.02798,1e-05,9.05744]
[1778481030291,37.55,81021.32,0.0,0.02797,1e-05,9.05563]
[1778481035327,37.54,81018.92,0.0,0.02794,1e-05,9.04508]
[1778481041370,37.54,81025.84,0.0,0.02802,1e-05,9.0672]
[1778481046403,37.54,81029.01,0.0,0.02805,1e-05,9.07672]
[1778481052446,37.54,81029.97,0.0,0.02806,1e-05,9.07844]
[1778481053309,37.54,81029.97,0.0,0.02806,1e-05,9.07844]
[1778481053476,37.54,81042.84,0.0,0.02821,1e-05,9.12184]
[1778481058038,37.54,81032.13,0.0,0.02808,1e-05,9.08402]
[1778481060039,37.54,81032.13,0.0,0.02808,1e-05,9.08402]
[1778481060502,37.54,81031.86,0.0,0.02807,1e-05,9.08257]
[1778481065536,37.54,81024.44,0.0,0.02797,1e-05,9.0559]
[1778481070571,37.53,81022.33,0.0,0.02795,1e-05,9.04769]
[1778481075606,37.53,81020.14,0.0,0.02791,1e-05,9.03928]
[1778481080646,37.53,81018.48,0.0,0.02789,1e-05,9.03272]
[1778481085680,37.53,81012.59,0.0,0.02782,1e-05,9.01203]
[1778481091723,37.53,81012.2,0.0,0.02781,1e-05,9.00849]
[1778481096757,37.53,81006.88,0.0,0.02774,1e-05,8.98988]
[1778481100786,37.53,80992.36,0.0,0.02756,1e-05,8.94068]
[1778481103807,37.53,80982.77,0.0,0.02745,1e-05,8.90848]
[1778481108841,37.53,80991.04,0.0,0.02755,1e-05,8.93616]
[1778481113876,37.53,80983.67,0.0,0.02746,1e-05,8.91141]
[1778481118913,37.53,80981.75,0.0,0.02744,1e-05,8.9051]
[1778481123947,37.53,80977.81,0.0,0.02739,1e-05,8.89211]
[1778481128983,37.53,80972.06,0.0,0.02732,1e-05,8.87322]
[1778481134018,37.53,80972.55,0.0,0.02733,1e-05,8.87524]
[1778481139052,37.53,80978.22,0.0,0.0274,1e-05,8.89452]
[1778481144087,37.53,80978.31,0.0,0.0274,1e-05,8.89505]
[1778481148117,37.53,80989.04,0.0,0.02753,1e-05,8.93109]
[1778481153151,37.53,80990.86,0.0,0.02755,1e-05,8.93579]
[1778481158186,37.53,80992.08,0.0,0.02756,1e-05,8.93976]
[1778481163222,37.53,80999.78,0.0,0.02765,1e-05,8.96539]
[1778481168825,37.53,81002.38,0.0,0.02768,1e-05,8.97366]
[1778481174301,37.53,81002.62,0.0,0.02768,1e-05,8.97404]
[1778481179343,37.53,81003.03,0.0,0.02769,1e-05,8.975]
[1778481184379,37.53,80996.37,0.0,0.0276,1e-05,8.95222]
[1778481189415,37.53,81002.86,0.0,0.02768,1e-05,8.97376]
[1778481194449,37.53,81003.42,0.0,0.02769,1e-05,8.97526]
[1778481199485,37.53,81002.63,0.0,0.02768,1e-05,8.97219]
[1778481201498,37.53,80993.31,0.0,0.02756,1e-05,8.94075]
[1778481206534,37.53,80994.57,0.0,0.02758,1e-05,8.9448]
[1778481210565,37.53,81006.88,0.0,0.02773,1e-05,8.986]
[1778481215598,37.53,81007.6,0.0,0.02773,1e-05,8.98662]
[1778481220633,37.53,81007.11,0.0,0.02772,1e-05,8.98436]
[1778481225670,37.53,81009.97,0.0,0.02775,1e-05,8.99348]
[1778481230703,37.52,81013.63,0.0,0.02779,1e-05,9.00521]
[1778481235739,37.52,81016.17,0.0,0.02782,1e-05,9.01307]
[1778481244802,37.52,81016.75,0.0,0.02782,1e-05,9.01371]
[1778481249839,37.52,81015.56,0.0,0.02781,1e-05,9.00898]
[1778481253866,37.52,81004.49,0.0,0.02767,1e-05,8.97121]
[1778481257850,37.52,81006.34,0.0,0.02769,1e-05,8.97718]
[1778481257893,37.52,81005.08,0.0,0.02768,1e-05,8.97286]
[1778481262929,37.52,80991.47,0.0,0.02751,1e-05,8.9269]
[1778481263718,37.52,80991.47,0.0,0.02751,1e-05,8.9269]
[1778481263936,37.52,80990.87,0.0,0.02751,1e-05,8.92486]
[1778481268971,37.52,80989.82,0.0,0.02749,1e-05,8.92134]
[1778481274006,37.52,80989.84,0.0,0.02749,1e-05,8.92009]
[1778481279041,37.52,80989.08,0.0,0.02748,1e-05,8.91759]
[1778481284075,37.52,80984.13,0.0,0.02742,1e-05,8.90111]
[1778481289112,37.52,80978.33,0.0,0.02735,1e-05,8.88195]
[1778481294146,37.52,80973.77,0.0,0.0273,1e-05,8.86718]
[1778481299181,37.52,80974.51,0.0,0.02731,1e-05,8.87011]
[1778481304217,37.52,80973.31,0.0,0.0273,1e-05,8.86655]
[1778481309251,37.52,80973.62,0.0,0.0273,1e-05,8.86806]
[1778481314286,37.52,80973.4,0.0,0.0273,1e-05,8.86778]
[1778481319322,37.52,80974.66,0.0,0.02732,1e-05,8.87242]
[1778481325364,37.52,80975.65,0.0,0.02733,1e-05,8.87619]
[1778481331406,37.52,80973.95,0.0,0.02731,1e-05,8.86965]
[1778481338454,37.53,80973.55,0.0,0.02731,1e-05,8.86892]
[1778481343490,37.53,80974.85,0.0,0.02733,1e-05,8.87368]
[1778481348526,37.53,80974.98,0.0,0.02733,1e-05,8.87452]
[1778481353560,37.53,80972.62,0.0,0.0273,1e-05,8.86706]
[1778481356582,37.53,80960.02,0.0,0.02715,1e-05,8.82542]
[1778481361616,37.53,80960.28,0.0,0.02716,1e-05,8.82695]
[1778481363632,37.53,80971.2,0.0,0.02729,1e-05,8.86358]
[1778481364638,37.53,80982.9,0.0,0.02743,1e-05,8.90277]
[1778481368665,37.53,80969.52,0.0,0.02727,1e-05,8.85841]
[1778481373700,37.53,80967.58,0.0,0.02725,1e-05,8.85239]
[1778481378735,37.53,80962.11,0.0,0.02719,1e-05,8.8348]
[1778481383771,37.53,80960.57,0.0,0.02717,1e-05,8.83039]
[1778481388805,37.53,80959.94,0.0,0.02717,1e-05,8.82918]
[1778481393841,37.53,80956.86,0.0,0.02713,1e-05,8.81837]
[1778481395855,37.53,80946.08,0.0,0.027,1e-05,8.78297]
[1778481400889,37.53,80936.58,0.0,0.0269,1e-05,8.75269]
[1778481405925,37.54,80932.08,0.0,0.02685,1e-05,8.73925]
[1778481407939,37.54,80940.93,0.0,0.02695,1e-05,8.76905]
[1778481414988,37.54,80941.97,0.0,0.02697,1e-05,8.77422]
[1778481420026,37.54,80943.63,0.0,0.027,1e-05,8.78087]
[1778481426068,37.54,80950.41,0.0,0.02708,1e-05,8.80463]
[1778481431127,37.54,80950.43,0.0,0.02709,1e-05,8.80544]
[1778481438150,37.54,80950.65,0.0,0.02709,1e-05,8.80764]
[1778481443185,37.54,80950.19,0.0,0.02709,1e-05,8.80702]
[1778481450803,37.55,80949.33,0.0,0.02709,1e-05,8.80544]
[1778481456276,37.55,80948.91,0.0,0.02708,1e-05,8.80381]
[1778481457286,37.55,80958.82,0.0,0.0272,1e-05,8.83688]
[1778481463326,37.55,80961.52,0.0,0.02723,1e-05,8.84665]
[1778481469369,37.55,80966.6,0.0,0.0273,1e-05,8.86418]
[1778481474404,37.55,80966.07,0.0,0.02729,1e-05,8.86285]
[1778481477425,37.55,80975.4,0.0,0.0274,1e-05,8.89422]
[1778481482460,37.55,80967.58,0.0,0.02731,1e-05,8.86836]
[1778481487499,37.55,80974.21,0.0,0.02739,1e-05,8.89077]
[1778481492530,37.55,80974.78,0.0,0.0274,1e-05,8.89291]
[1778481497566,37.55,80975.19,0.0,0.0274,1e-05,8.89447]
[1778481503607,37.55,80980.45,0.0,0.02747,1e-05,8.91225]
[1778481504826,37.55,80980.45,0.0,0.02747,1e-05,8.91225]
[1778481504836,37.55,80988.21,0.0,0.02756,1e-05,8.93824]
[1778481507637,37.55,80997.24,0.0,0.02767,1e-05,8.9685]
[1778481510510,37.55,80997.5,0.0,0.02767,1e-05,8.96932]
[1778481510543,37.55,80997.46,0.0,0.02767,1e-05,8.96902]
[1778481515691,37.55,81001.04,0.0,0.02771,1e-05,8.97927]
[1778481521306,37.55,80998.58,0.0,0.02768,1e-05,8.97043]
[1778481526767,37.55,80993.9,0.0,0.02762,1e-05,8.95431]
[1778481531375,37.55,80984.76,0.0,0.02751,1e-05,8.92345]
[1778481536837,37.55,80986.53,0.0,0.02753,1e-05,8.92929]
[1778481541874,37.55,80984.19,0.0,0.0275,1e-05,8.92136]
[1778481546911,37.55,80978.56,0.0,0.02743,1e-05,8.9025]
[1778481554963,37.55,80974.1,0.0,0.02738,1e-05,8.88791]
[1778481559998,37.55,80973.43,0.0,0.02737,1e-05,8.88592]
[1778481567047,37.55,80972.66,0.0,0.02737,1e-05,8.88372]
[1778481571076,37.55,80963.32,0.0,0.02725,1e-05,8.85154]
[1778481576111,37.55,80963.73,0.0,0.02726,1e-05,8.85343]
[1778481581146,37.55,80962.57,0.0,0.02725,1e-05,8.85009]
[1778481586180,37.55,80954.76,0.0,0.02716,1e-05,8.8247]
[1778481591215,37.55,80953.48,0.0,0.02714,1e-05,8.8212]
[1778481596250,37.55,80955.01,0.0,0.02717,1e-05,8.82702]
[1778481601286,37.55,80954.16,0.0,0.02716,1e-05,8.82493]
[1778481606320,37.56,80946.94,0.0,0.02708,1e-05,8.80176]
[1778481611355,37.56,80948.44,0.0,0.0271,1e-05,8.80766]
[1778481619422,37.56,80949.12,0.0,0.02711,1e-05,8.81131]
[1778481624452,37.56,80948.38,0.0,0.0271,1e-05,8.80971]
[1778481629491,37.56,80950.37,0.0,0.02713,1e-05,8.81718]
[1778481636538,37.56,80950.74,0.0,0.02714,1e-05,8.81818]
[1778481637545,37.56,80935.19,0.0,0.02695,1e-05,8.76687]
[1778481640573,37.56,80924.08,0.0,0.02683,1e-05,8.73091]
[1778481645601,37.56,80919.53,0.0,0.02678,1e-05,8.71745]
[1778481651647,37.56,80921.07,0.0,0.02679,1e-05,8.72048]
[1778481656679,37.56,80921.61,0.0,0.0268,1e-05,8.72251]
[1778481662302,37.56,80920.92,0.0,0.02679,1e-05,8.72211]
[1778481662838,37.56,80920.92,0.0,0.02679,1e-05,8.72211]
[1778481662937,37.56,80905.41,0.0,0.02661,1e-05,8.67118]
[1778481669501,37.56,80909.21,0.0,0.02665,1e-05,8.68283]
[1778481669560,37.56,80911.34,0.0,0.02668,1e-05,8.68926]
[1778481674808,37.56,80914.05,0.0,0.0267,1e-05,8.69672]
[1778481679848,37.56,80907.66,0.0,0.02663,1e-05,8.67493]
[1778481685885,37.56,80911.85,0.0,0.02668,1e-05,8.69097]
[1778481692511,37.56,80913.68,0.0,0.02671,1e-05,8.69816]
[1778481699986,37.57,80916.79,0.0,0.02675,1e-05,8.71079]
[1778481705021,37.57,80913.47,0.0,0.02672,1e-05,8.70156]
[1778481710057,37.57,80913.06,0.0,0.02672,1e-05,8.70194]
[1778481715094,37.57,80906.12,0.0,0.02665,1e-05,8.68087]
[1778481720127,37.58,80902.81,0.0,0.02662,1e-05,8.67193]
[1778481725164,37.58,80898.64,0.0,0.02658,1e-05,8.66021]
[1778481730197,37.58,80894.59,0.0,0.02654,1e-05,8.64941]
[1778481737247,37.58,80892.47,0.0,0.02652,1e-05,8.64546]
[1778481742282,37.59,80893.69,0.0,0.02655,1e-05,8.65157]
[1778481747318,37.59,80882.46,0.0,0.02642,1e-05,8.61709]
[1778481748323,37.59,80867.57,0.0,0.02625,1e-05,8.56911]
[1778481753358,37.59,80863.07,0.0,0.02621,1e-05,8.55589]
[1778481756616,37.59,80854.52,0.0,0.02611,1e-05,8.52867]
[1778481756638,37.59,80839.76,0.0,0.02594,1e-05,8.48093]
[1778481758394,37.59,80829.18,0.0,0.02582,1e-05,8.44683]
[1778481761607,37.59,80828.56,0.0,0.02582,1e-05,8.44497]
[1778481761622,37.59,80834.02,0.0,0.02588,1e-05,8.46264]
[1778481764435,37.59,80824.47,0.0,0.02577,1e-05,8.43219]
[1778481769473,37.59,80827.18,0.0,0.0258,1e-05,8.44142]
[1778481774505,37.59,80824.99,0.0,0.02578,1e-05,8.43492]
[1778481780547,37.6,80825.7,0.0,0.02579,1e-05,8.43788]
[1778481785583,37.6,80822.89,0.0,0.02576,1e-05,8.42943]
[1778481788605,37.6,80836.59,0.0,0.02592,1e-05,8.47382]
[1778481793640,37.6,80840.82,0.0,0.02597,1e-05,8.48768]
[1778481798675,37.6,80847.8,0.0,0.02605,1e-05,8.51026]
[1778481803712,37.6,80847.61,0.0,0.02604,1e-05,8.50962]
[1778481808887,37.6,80850.99,0.0,0.02608,1e-05,8.52049]
[1778481817809,37.6,80852.88,0.0,0.02611,1e-05,8.52765]
[1778481822851,37.6,80850.71,0.0,0.02608,1e-05,8.52045]
[1778481827886,37.6,80851.59,0.0,0.02609,1e-05,8.52315]
[1778481833507,37.6,80851.44,0.0,0.0261,1e-05,8.52442]
[1778481838963,37.6,80846.82,0.0,0.02606,1e-05,8.51259]
[1778481843581,37.61,80837.84,0.0,0.02597,1e-05,8.48679]
[1778481850039,37.61,80832.91,0.0,0.02591,1e-05,8.47169]
[1778481855075,37.61,80834.66,0.0,0.02594,1e-05,8.47821]
[1778481860114,37.61,80835.75,0.0,0.02596,1e-05,8.48515]
[1778481866152,37.62,80835.01,0.0,0.02597,1e-05,8.48681]
[1778481871187,37.62,80835.79,0.0,0.02598,1e-05,8.49136]
[1778481876223,37.63,80837.86,0.0,0.02602,1e-05,8.50129]
[1778481882263,37.63,80838.21,0.0,0.02604,1e-05,8.50629]
[1778481888305,37.63,80845.42,0.0,0.02614,1e-05,8.53389]
[1778481893932,37.64,80843.8,0.0,0.02613,1e-05,8.5316]
[1778481899383,37.64,80843.95,0.0,0.02614,1e-05,8.53564]
[1778481904417,37.65,80840.94,0.0,0.02612,1e-05,8.52885]
[1778481909453,37.65,80841.08,0.0,0.02613,1e-05,8.53226]
[1778481914488,37.65,80839.18,0.0,0.02612,1e-05,8.52909]
[1778481919522,37.66,80838.03,0.0,0.02612,1e-05,8.52834]
[1778481924559,37.66,80838.57,0.0,0.02614,1e-05,8.53299]
[1778481929595,37.66,80841.96,0.0,0.02619,1e-05,8.54678]
[1778481934629,37.67,80842.51,0.0,0.0262,1e-05,8.55006]
[1778481939666,37.67,80843.65,0.0,0.02622,1e-05,8.55652]
[1778481944699,37.67,80838.53,0.0,0.02617,1e-05,8.54266]
[1778481949735,37.67,80837.43,0.0,0.02617,1e-05,8.5419]
[1778481955776,37.68,80840.27,0.0,0.02621,1e-05,8.55312]
[1778481960811,37.68,80837.81,0.0,0.02618,1e-05,8.54465]
[1778481965847,37.68,80843.88,0.0,0.02626,1e-05,8.56705]
[1778481970882,37.68,80844.53,0.0,0.02628,1e-05,8.57176]
[1778481975917,37.69,80844.06,0.0,0.02628,1e-05,8.57279]
[1778481980951,37.69,80850.62,0.0,0.02637,1e-05,8.5966]
[1778481985986,37.69,80852.04,0.0,0.02639,1e-05,8.60356]
[1778481991021,37.69,80852.06,0.0,0.0264,1e-05,8.6046]
[1778481996056,37.7,80851.42,0.0,0.0264,1e-05,8.60477]
[1778482001092,37.7,80850.13,0.0,0.02639,1e-05,8.60286]
[1778482006128,37.7,80844.51,0.0,0.02633,1e-05,8.58696]
[1778482011164,37.7,80842.05,0.0,0.02631,1e-05,8.58142]
[1778482016200,37.71,80844.59,0.0,0.02635,1e-05,8.5921]
[1778482021233,37.71,80848.29,0.0,0.0264,1e-05,8.60642]
[1778482027277,37.71,80851.26,0.0,0.02645,1e-05,8.61873]
[1778482032312,37.71,80843.88,0.0,0.02637,1e-05,8.59698]
[1778482033318,37.72,80833.32,0.0,0.02625,1e-05,8.56322]
[1778482034915,37.72,80824.22,0.0,0.02615,1e-05,8.53408]
[1778482040368,37.72,80810.66,0.0,0.02599,1e-05,8.48992]
[1778482045345,37.71,80817.06,0.0,0.02606,1e-05,8.51036]
[1778482045448,37.71,80817.19,0.0,0.02606,1e-05,8.51078]
[1778482051029,37.71,80818.67,0.0,0.02608,1e-05,8.51543]
[1778482051054,37.71,80817.42,0.0,0.02606,1e-05,8.50996]
[1778482056483,37.72,80816.15,0.0,0.02605,1e-05,8.50688]
[1778482061529,37.72,80816.03,0.0,0.02606,1e-05,8.5089]
[1778482066565,37.72,80816.09,0.0,0.02606,1e-05,8.51014]
[1778482071599,37.72,80815.2,0.0,0.02605,1e-05,8.50703]
[1778482076635,37.72,80807.94,0.0,0.02597,1e-05,8.48353]
[1778482081671,37.72,80806.16,0.0,0.02595,1e-05,8.4778]
[1778482086706,37.72,80800.12,0.0,0.02588,1e-05,8.45849]
[1778482091740,37.72,80799.31,0.0,0.02587,1e-05,8.45607]
[1778482096776,37.72,80798.34,0.0,0.02586,1e-05,8.45315]
[1778482102818,37.72,80797.43,0.0,0.02585,1e-05,8.45049]
[1778482107852,37.72,80793.74,0.0,0.02581,1e-05,8.43894]
[1778482113912,37.72,80792.93,0.0,0.0258,1e-05,8.43544]
[1778482115911,37.72,80783.38,0.0,0.02569,1e-05,8.40507]
[1778482120947,37.72,80791.98,0.0,0.02579,1e-05,8.433]
[1778482125981,37.72,80798.45,0.0,0.02587,1e-05,8.45414]
[1778482131017,37.72,80798.26,0.0,0.02587,1e-05,8.45376]
[1778482135046,37.72,80808.21,0.0,0.02598,1e-05,8.48584]
[1778482138066,37.72,80818.76,0.0,0.02611,1e-05,8.52171]
[1778482143102,37.73,80814.83,0.0,0.02607,1e-05,8.51194]
[1778482145115,37.73,80801.34,0.0,0.02592,1e-05,8.46974]
[1778482150152,37.73,80799.49,0.0,0.0259,1e-05,8.4645]
[1778482155187,37.73,80796.99,0.0,0.02588,1e-05,8.45661]
[1778482160223,37.73,80795.97,0.0,0.02587,1e-05,8.45352]
[1778482165263,37.73,80794.93,0.0,0.02585,1e-05,8.4504]
[1778482170865,37.73,80791.22,0.0,0.02581,1e-05,8.4388]
[1778482176339,37.73,80782.92,0.0,0.02572,1e-05,8.41127]
[1778482181472,37.73,80782.89,0.0,0.02572,1e-05,8.41167]
[1778482186507,37.73,80779.6,0.0,0.02568,1e-05,8.40172]
[1778482190535,37.73,80790.44,0.0,0.02581,1e-05,8.43684]
[1778482196577,37.73,80788.19,0.0,0.02578,1e-05,8.4301]
[1778482201613,37.73,80784.72,0.0,0.02575,1e-05,8.41937]
[1778482204634,37.73,80796.24,0.0,0.02588,1e-05,8.45657]
[1778482209668,37.73,80798.89,0.0,0.02591,1e-05,8.46527]
[1778482214705,37.73,80802.17,0.0,0.02595,1e-05,8.47586]
[1778482219740,37.73,80803.44,0.0,0.02596,1e-05,8.47994]
[1778482224775,37.73,80804.0,0.0,0.02597,1e-05,8.48171]
[1778482225635,37.73,80804.0,0.0,0.02597,1e-05,8.48171]
[1778482225781,37.73,80804.41,0.0,0.02597,1e-05,8.48302]
[1778482231251,37.73,80811.62,0.0,0.02605,1e-05,8.50613]
[1778482231824,37.73,80811.83,0.0,0.02605,1e-05,8.50541]
[1778482236858,37.73,80811.72,0.0,0.02605,1e-05,8.50482]
[1778482241894,37.73,80817.12,0.0,0.02611,1e-05,8.52193]
[1778482246928,37.73,80816.34,0.0,0.0261,1e-05,8.51906]
[1778482251963,37.73,80815.96,0.0,0.02609,1e-05,8.5175]
[1778482256999,37.73,80817.04,0.0,0.0261,1e-05,8.52065]
[1778482263051,37.73,80817.85,0.0,0.02611,1e-05,8.52283]
[1778482270096,37.74,80821.7,0.0,0.02617,1e-05,8.53921]
[1778482275131,37.74,80822.08,0.0,0.02619,1e-05,8.54317]
[1778482280166,37.74,80816.22,0.0,0.02613,1e-05,8.52696]
[1778482285203,37.74,80815.19,0.0,0.02612,1e-05,8.5232]
[1778482290237,37.74,80814.83,0.0,0.02612,1e-05,8.52425]
[1778482295271,37.75,80824.98,0.0,0.02624,1e-05,8.55846]
[1778482300308,37.75,80826.23,0.0,0.02627,1e-05,8.56507]
[1778482305342,37.75,80827.78,0.0,0.02629,1e-05,8.57258]
[1778482310380,37.76,80839.72,0.0,0.02644,1e-05,8.61372]
[1778482315896,37.76,80850.02,0.0,0.02657,1e-05,8.64969]
[1778482325100,37.76,80849.49,0.0,0.02657,1e-05,8.6494]
[1778482330519,37.76,80847.66,0.0,0.02655,1e-05,8.64509]
[1778482336036,37.76,80847.31,0.0,0.02655,1e-05,8.64355]
[1778482343609,37.76,80846.88,0.0,0.02654,1e-05,8.6428]
[1778482348645,37.76,80838.66,0.0,0.02644,1e-05,8.61535]
[1778482353731,37.76,80835.66,0.0,0.0264,1e-05,8.60336]
[1778482362744,37.76,80832.79,0.0,0.02636,1e-05,8.59197]
[1778482367779,37.76,80834.64,0.0,0.02638,1e-05,8.59698]
[1778482373823,37.76,80838.97,0.0,0.02642,1e-05,8.60956]
[1778482380872,37.75,80839.76,0.0,0.02643,1e-05,8.61056]
[1778482386332,37.75,80843.61,0.0,0.02647,1e-05,8.62215]
[1778482386349,37.75,80854.85,0.0,0.0266,1e-05,8.65849]
[1778482388873,37.75,80854.3,0.0,0.02659,1e-05,8.65619]
[1778482388933,37.75,80864.02,0.0,0.0267,1e-05,8.6879]
[1778482393963,37.75,80869.98,0.0,0.02678,1e-05,8.70864]
[1778482395387,37.75,80869.98,0.0,0.02678,1e-05,8.70864]
[1778482395464,37.75,80869.57,0.0,0.02677,1e-05,8.70757]
[1778482401011,37.76,80868.33,0.0,0.02676,1e-05,8.70513]
[1778482405394,37.76,80877.06,0.0,0.02687,1e-05,8.73454]
[1778482405492,37.76,80886.26,0.0,0.02698,1e-05,8.76502]
[1778482410254,37.76,80887.2,0.0,0.02699,1e-05,8.76888]
[1778482410262,37.76,80887.11,0.0,0.02699,1e-05,8.76877]
[1778482416116,37.76,80881.86,0.0,0.02693,1e-05,8.75129]
[1778482422159,37.76,80879.31,0.0,0.0269,1e-05,8.74413]
[1778482427196,37.76,80874.33,0.0,0.02685,1e-05,8.7289]
[1778482432231,37.76,80873.69,0.0,0.02685,1e-05,8.72797]
[1778482437265,37.76,80872.4,0.0,0.02684,1e-05,8.72492]
[1778482442302,37.77,80867.01,0.0,0.02678,1e-05,8.70849]
[1778482447337,37.77,80854.34,0.0,0.02663,1e-05,8.66717]
[1778482453379,37.76,80851.23,0.0,0.02659,1e-05,8.65513]
[1778482458416,37.76,80845.7,0.0,0.02652,1e-05,8.63568]
[1778482463449,37.76,80848.12,0.0,0.02654,1e-05,8.64219]
[1778482468484,37.76,80851.0,0.0,0.02657,1e-05,8.65017]
[1778482473520,37.76,80856.11,0.0,0.02662,1e-05,8.66405]
[1778482478555,37.76,80858.67,0.0,0.02664,1e-05,8.67082]
[1778482483593,37.75,80859.78,0.0,0.02665,1e-05,8.67281]
[1778482488628,37.75,80865.87,0.0,0.02672,1e-05,8.69302]
[1778482493667,37.76,80861.5,0.0,0.02668,1e-05,8.68025]
[1778482498698,37.75,80856.04,0.0,0.02661,1e-05,8.66141]
[1778482503733,37.75,80853.94,0.0,0.02658,1e-05,8.65303]
[1778482508770,37.75,80853.47,0.0,0.02657,1e-05,8.65003]
[1778482513804,37.75,80860.35,0.0,0.02664,1e-05,8.67101]
[1778482518838,37.75,80861.55,0.0,0.02665,1e-05,8.67333]
[1778482523873,37.75,80865.48,0.0,0.02669,1e-05,8.68519]
[1778482528908,37.75,80865.9,0.0,0.0267,1e-05,8.68812]
[1778482533943,37.75,80866.24,0.0,0.02671,1e-05,8.68943]
[1778482538982,37.75,80867.61,0.0,0.02673,1e-05,8.69569]
[1778482544015,37.75,80867.67,0.0,0.02674,1e-05,8.69733]
[1778482549055,37.76,80867.47,0.0,0.02674,1e-05,8.69782]
[1778482554085,37.76,80867.23,0.0,0.02674,1e-05,8.69679]
[1778482559121,37.76,80870.5,0.0,0.02678,1e-05,8.70828]
[1778482564156,37.76,80875.67,0.0,0.02684,1e-05,8.7265]
[1778482569191,37.76,80876.43,0.0,0.02686,1e-05,8.73018]
[1778482574225,37.76,80877.05,0.0,0.02687,1e-05,8.73337]
[1778482580268,37.76,80870.78,0.0,0.0268,1e-05,8.71423]
[1778482585302,37.76,80872.41,0.0,0.02682,1e-05,8.72085]
[1778482590338,37.76,80872.2,0.0,0.02683,1e-05,8.7214]
[1778482598393,37.77,80869.1,0.0,0.02679,1e-05,8.71192]
[1778482603428,37.77,80869.94,0.0,0.02681,1e-05,8.71594]
[1778482608464,37.77,80874.0,0.0,0.02686,1e-05,8.73048]
[1778482613498,37.77,80875.09,0.0,0.02688,1e-05,8.7352]
[1778482618534,37.77,80876.22,0.0,0.02689,1e-05,8.74001]
[1778482623570,37.77,80882.09,0.0,0.02697,1e-05,8.76033]
[1778482628606,37.77,80876.65,0.0,0.02691,1e-05,8.74338]
[1778482633640,37.78,80878.68,0.0,0.02693,1e-05,8.75104]
[1778482638677,37.78,80878.68,0.0,0.02694,1e-05,8.75201]
[1778482643711,37.78,80879.35,0.0,0.02695,1e-05,8.7552]
[1778482650760,37.78,80877.6,0.0,0.02693,1e-05,8.75078]
[1778482655795,37.78,80876.77,0.0,0.02692,1e-05,8.7477]
[1778482662844,37.78,80876.95,0.0,0.02693,1e-05,8.74963]
[1778482668402,37.78,80876.07,0.0,0.02692,1e-05,8.7479]
[1778482678473,37.79,80876.39,0.0,0.02693,1e-05,8.75088]
[1778482683991,37.79,80876.95,0.0,0.02694,1e-05,8.75366]
[1778482689029,37.79,80875.92,0.0,0.02694,1e-05,8.75122]
[1778482694062,37.79,80876.98,0.0,0.02695,1e-05,8.75564]
[1778482699097,37.79,80879.25,0.0,0.02698,1e-05,8.76399]
[1778482704133,37.79,80887.23,0.0,0.02708,1e-05,8.79103]
[1778482709167,37.79,80888.02,0.0,0.02709,1e-05,8.79427]
[1778482714203,37.79,80889.24,0.0,0.0271,1e-05,8.79765]
[1778482721251,37.79,80889.77,0.0,0.02711,1e-05,8.80017]
[1778482727295,37.79,80889.97,0.0,0.02712,1e-05,8.80147]
[1778482732329,37.79,80890.16,0.0,0.02712,1e-05,8.80262]
[1778482738374,37.79,80893.3,0.0,0.02716,1e-05,8.81356]
[1778482744414,37.8,80890.55,0.0,0.02713,1e-05,8.80502]
[1778482750457,37.8,80890.66,0.0,0.02713,1e-05,8.80598]
[1778482755492,37.8,80891.42,0.0,0.02714,1e-05,8.80897]
[1778482760526,37.8,80893.71,0.0,0.02717,1e-05,8.81696]
[1778482766568,37.8,80893.65,0.0,0.02717,1e-05,8.81724]
[1778482771604,37.8,80895.66,0.0,0.0272,1e-05,8.82292]
[1778482776638,37.8,80895.68,0.0,0.0272,1e-05,8.82334]
[1778482781674,37.8,80886.62,0.0,0.02709,1e-05,8.79382]
[1778482786709,37.8,80883.11,0.0,0.02705,1e-05,8.78287]
[1778482791748,37.8,80881.81,0.0,0.02704,1e-05,8.77928]
[1778482792497,37.8,80881.81,0.0,0.02704,1e-05,8.77928]
[1778482792751,37.8,80881.55,0.0,0.02704,1e-05,8.77856]
[1778482793758,37.8,80861.46,0.0,0.0268,1e-05,8.71281]
[1778482795772,37.8,80852.6,0.0,0.0267,1e-05,8.68425]
[1778482798104,37.8,80852.84,0.0,0.02671,1e-05,8.68561]
[1778482798793,37.8,80852.18,0.0,0.0267,1e-05,8.68375]
[1778482803828,37.8,80842.59,0.0,0.02659,1e-05,8.65397]
[1778482805742,37.8,80846.69,0.0,0.02664,1e-05,8.66764]
[1778482805845,37.8,80848.25,0.0,0.02666,1e-05,8.67306]
[1778482810882,37.81,80839.42,0.0,0.02656,1e-05,8.64591]
[1778482811889,37.81,80829.04,0.0,0.02645,1e-05,8.61254]
[1778482812897,37.81,80814.25,0.0,0.02628,1e-05,8.56437]
[1778482817935,37.81,80818.78,0.0,0.02632,1e-05,8.57811]
[1778482822969,37.8,80815.44,0.0,0.02628,1e-05,8.56634]
[1778482828008,37.8,80822.99,0.0,0.02637,1e-05,8.58986]
[1778482833040,37.8,80823.39,0.0,0.02636,1e-05,8.5888]
[1778482838076,37.8,80827.18,0.0,0.0264,1e-05,8.60004]
[1778482844118,37.8,80830.47,0.0,0.02644,1e-05,8.60938]
[1778482849155,37.8,80831.17,0.0,0.02644,1e-05,8.61046]
[1778482855198,37.8,80833.32,0.0,0.02646,1e-05,8.616]
[1778482859226,37.79,80824.22,0.0,0.02635,1e-05,8.58554]
[1778482861240,37.79,80810.74,0.0,0.02619,1e-05,8.54157]
[1778482866274,37.79,80803.6,0.0,0.02611,1e-05,8.51782]
[1778482871314,37.79,80803.17,0.0,0.0261,1e-05,8.51546]
[1778482876345,37.79,80805.52,0.0,0.02612,1e-05,8.52016]
[1778482881380,37.79,80805.23,0.0,0.0261,1e-05,8.51635]
[1778482886414,37.78,80802.56,0.0,0.02606,1e-05,8.50492]
[1778482891450,37.78,80803.4,0.0,0.02606,1e-05,8.50357]
[1778482896485,37.78,80804.06,0.0,0.02606,1e-05,8.50294]
[1778482901519,37.77,80802.74,0.0,0.02603,1e-05,8.49551]
[1778482906615,37.77,80804.67,0.0,0.02604,1e-05,8.49909]
[1778482912596,37.77,80813.18,0.0,0.02613,1e-05,8.52319]
[1778482917631,37.76,80814.2,0.0,0.02613,1e-05,8.5236]
[1778482922667,37.76,80809.61,0.0,0.02606,1e-05,8.50598]
[1778482927702,37.76,80810.11,0.0,0.02606,1e-05,8.50487]
[1778482932736,37.75,80811.67,0.0,0.02607,1e-05,8.50719]
[1778482934750,37.75,80820.61,0.0,0.02617,1e-05,8.53492]
[1778482939786,37.75,80821.49,0.0,0.02617,1e-05,8.53484]
[1778482944820,37.75,80822.38,0.0,0.02617,1e-05,8.53477]
[1778482950862,37.74,80823.19,0.0,0.02616,1e-05,8.53387]
[1778482955897,37.74,80823.3,0.0,0.02615,1e-05,8.53]
[1778482956128,37.74,80823.3,0.0,0.02615,1e-05,8.53]
[1778482956906,37.74,80823.31,0.0,0.02615,1e-05,8.52945]
[1778482961940,37.73,80815.7,0.0,0.02605,1e-05,8.50213]
[1778482966975,37.73,80813.43,0.0,0.02601,1e-05,8.4922]
[1778482972013,37.73,80815.17,0.0,0.02602,1e-05,8.49523]
[1778482977050,37.73,80815.7,0.0,0.02602,1e-05,8.49435]
[1778482981211,37.72,80811.04,0.0,0.02596,1e-05,8.47735]
[1778482982085,37.72,80803.34,0.0,0.02587,1e-05,8.45214]
[1778482987356,37.72,80796.11,0.0,0.02578,1e-05,8.42725]
[1778482987457,37.72,80796.02,0.0,0.02578,1e-05,8.42655]
[1778482993165,37.72,80798.03,0.0,0.02579,1e-05,8.43058]
[1778482998201,37.72,80795.66,0.0,0.02576,1e-05,8.42101]
[1778483003236,37.71,80793.95,0.0,0.02573,1e-05,8.41362]
[1778483010839,37.71,80792.49,0.0,0.02571,1e-05,8.40598]
[1778483016327,37.71,80795.17,0.0,0.02573,1e-05,8.41142]
[1778483021361,37.71,80794.14,0.0,0.02571,1e-05,8.40628]
[1778483025752,37.71,80774.28,0.0,0.02549,1e-05,8.34413]
[1778483030981,37.7,80771.67,0.0,0.02545,1e-05,8.33409]
[1778483036466,37.7,80776.06,0.0,0.0255,1e-05,8.34681]
[1778483041514,37.7,80780.06,0.0,0.02554,1e-05,8.35819]
[1778483045538,37.7,80770.86,0.0,0.02543,1e-05,8.32784]
[1778483046280,37.7,80770.86,0.0,0.02543,1e-05,8.32784]
[1778483046545,37.7,80770.91,0.0,0.02543,1e-05,8.32774]
[1778483054144,37.7,80778.64,0.0,0.02551,1e-05,8.35025]
[1778483061194,37.7,80779.98,0.0,0.02552,1e-05,8.35264]
[1778483066687,37.69,80780.0,0.0,0.02551,1e-05,8.35137]
[1778483071722,37.69,80782.89,0.0,0.02554,1e-05,8.35765]
[1778483077763,37.69,80781.5,0.0,0.02551,1e-05,8.35158]
[1778483082798,37.69,80779.01,0.0,0.02548,1e-05,8.34232]
[1778483087833,37.69,80778.95,0.0,0.02548,1e-05,8.3409]
[1778483092868,37.69,80778.06,0.0,0.02546,1e-05,8.33681]
[1778483097904,37.68,80776.03,0.0,0.02543,1e-05,8.32917]
[1778483102957,37.68,80754.37,0.0,0.02519,1e-05,8.25948]
[1778483106988,37.68,80764.26,0.0,0.0253,1e-05,8.29017]
[1778483112021,37.68,80754.26,0.0,0.02518,1e-05,8.25775]
[1778483115044,37.68,80744.97,0.0,0.02508,1e-05,8.22812]
[1778483120078,37.68,80748.77,0.0,0.02512,1e-05,8.23974]
[1778483125112,37.68,80748.52,0.0,0.02511,1e-05,8.23854]
[1778483130151,37.68,80750.47,0.0,0.02513,1e-05,8.24429]
[1778483135186,37.68,80751.5,0.0,0.02514,1e-05,8.24581]
[1778483140220,37.68,80751.28,0.0,0.02514,1e-05,8.24466]
[1778483146270,37.68,80749.43,0.0,0.02511,1e-05,8.23831]
[1778483148285,37.68,80737.17,0.0,0.02498,1e-05,8.19943]
[1778483153321,37.68,80730.93,0.0,0.02491,1e-05,8.17904]
[1778483158357,37.68,80730.85,0.0,0.0249,1e-05,8.17812]
[1778483162387,37.68,80740.93,0.0,0.02501,1e-05,8.20921]
[1778483167443,37.67,80745.18,0.0,0.02506,1e-05,8.22162]
[1778483172454,37.67,80742.47,0.0,0.02502,1e-05,8.21208]
[1778483177498,37.67,80743.19,0.0,0.02503,1e-05,8.21338]
[1778483184545,37.67,80741.4,0.0,0.025,1e-05,8.20646]
[1778483189581,37.67,80737.25,0.0,0.02495,1e-05,8.19253]
[1778483194615,37.67,80737.83,0.0,0.02495,1e-05,8.1923]
[1778483198644,37.67,80748.14,0.0,0.02506,1e-05,8.22405]
[1778483203679,37.67,80748.91,0.0,0.02507,1e-05,8.22547]
[1778483208715,37.67,80739.03,0.0,0.02496,1e-05,8.19337]
[1778483213749,37.66,80729.6,0.0,0.02485,1e-05,8.163]
[1778483218784,37.66,80723.9,0.0,0.02478,1e-05,8.14465]
[1778483223819,37.66,80728.88,0.0,0.02484,1e-05,8.15985]
[1778483229865,37.66,80736.04,0.0,0.02491,1e-05,8.18167]
[1778483234899,37.66,80745.32,0.0,0.02501,1e-05,8.20999]
[1778483239935,37.66,80740.79,0.0,0.02496,1e-05,8.1949]
[1778483244969,37.66,80738.44,0.0,0.02493,1e-05,8.18676]
[1778483250005,37.66,80738.19,0.0,0.02493,1e-05,8.18525]
[1778483255039,37.66,80743.47,0.0,0.02498,1e-05,8.1998]
[1778483260075,37.66,80740.64,0.0,0.02494,1e-05,8.19009]
[1778483265109,37.66,80744.22,0.0,0.02498,1e-05,8.2006]
[1778483270144,37.66,80745.06,0.0,0.02499,1e-05,8.20242]
[1778483275179,37.65,80745.56,0.0,0.02499,1e-05,8.20316]
[1778483280215,37.65,80745.77,0.0,0.02499,1e-05,8.20298]
[1778483285250,37.65,80746.38,0.0,0.02499,1e-05,8.20406]
[1778483290284,37.65,80746.6,0.0,0.02499,1e-05,8.2039]
[1778483296327,37.65,80744.12,0.0,0.02496,1e-05,8.19513]
[1778483301362,37.65,80746.22,0.0,0.02498,1e-05,8.20096]
[1778483306924,37.65,80745.92,0.0,0.02498,1e-05,8.1992]
[1778483312446,37.65,80741.58,0.0,0.02492,1e-05,8.18335]
[1778483317478,37.65,80740.41,0.0,0.02491,1e-05,8.17901]
[1778483322512,37.65,80734.77,0.0,0.02484,1e-05,8.16079]
[1778483327547,37.65,80726.79,0.0,0.02475,1e-05,8.13538]
[1778483333589,37.65,80731.16,0.0,0.0248,1e-05,8.14868]
[1778483338625,37.65,80730.5,0.0,0.02479,1e-05,8.14625]
[1778483343659,37.64,80734.12,0.0,0.02483,1e-05,8.15718]
[1778483348694,37.64,80734.63,0.0,0.02483,1e-05,8.15832]
[1778483354281,37.64,80735.66,0.0,0.02484,1e-05,8.16117]
[1778483354363,37.64,80768.18,0.0,0.0252,1e-05,8.26344]
[1778483359772,37.64,80780.68,0.0,0.02534,1e-05,8.3034]
[1778483367361,37.65,80786.77,0.0,0.02542,1e-05,8.32645]
[1778483369325,37.65,80786.77,0.0,0.02542,1e-05,8.32645]
[1778483369337,37.65,80787.45,0.0,0.02543,1e-05,8.32916]
[1778483375884,37.65,80789.46,0.0,0.02546,1e-05,8.33585]
[1778483380920,37.65,80789.54,0.0,0.02546,1e-05,8.33738]
[1778483385956,37.65,80788.79,0.0,0.02546,1e-05,8.33624]
[1778483390991,37.66,80787.67,0.0,0.02545,1e-05,8.33394]
[1778483397035,37.66,80787.05,0.0,0.02545,1e-05,8.33375]
[1778483402068,37.66,80786.5,0.0,0.02545,1e-05,8.33328]
[1778483404620,37.66,80786.17,0.0,0.02545,1e-05,8.33249]
[1778483405093,37.66,80796.84,0.0,0.02557,1e-05,8.36671]
[1778483410128,37.66,80796.86,0.0,0.02557,1e-05,8.36808]
[1778483410611,37.66,80796.86,0.0,0.02557,1e-05,8.36808]
[1778483411135,37.66,80798.24,0.0,0.02559,1e-05,8.37268]
[1778483416170,37.66,80798.23,0.0,0.02559,1e-05,8.37361]
[1778483422211,37.66,80797.95,0.0,0.02559,1e-05,8.37384]
[1778483427247,37.66,80795.4,0.0,0.02557,1e-05,8.36666]
[1778483428254,37.66,80784.85,0.0,0.02545,1e-05,8.33328]
[1778483433288,37.66,80778.4,0.0,0.02537,1e-05,8.30959]
[1778483437382,37.66,80771.66,0.0,0.02529,1e-05,8.28721]
[1778483437481,37.66,80771.07,0.0,0.02528,1e-05,8.28504]
[1778483443362,37.66,80769.24,0.0,0.02525,1e-05,8.27743]
[1778483448395,37.66,80775.74,0.0,0.02532,1e-05,8.29654]
[1778483450409,37.66,80785.18,0.0,0.02542,1e-05,8.32585]
[1778483453430,37.66,80794.36,0.0,0.02552,1e-05,8.35395]
[1778483456451,37.65,80804.4,0.0,0.02563,1e-05,8.38474]
[1778483458465,37.65,80817.43,0.0,0.02578,1e-05,8.42549]
[1778483463500,37.65,80811.02,0.0,0.02569,1e-05,8.40236]
[1778483468537,37.65,80808.69,0.0,0.02566,1e-05,8.39243]
[1778483474577,37.64,80807.52,0.0,0.02564,1e-05,8.38585]
[1778483477517,37.64,80806.55,0.0,0.02562,1e-05,8.38181]
[1778483477618,37.64,80807.19,0.0,0.02563,1e-05,8.3834]
[1778483482650,37.64,80806.6,0.0,0.02561,1e-05,8.37922]
[1778483488217,37.64,80804.69,0.0,0.02558,1e-05,8.37043]
[1778483493731,37.63,80806.41,0.0,0.02559,1e-05,8.37241]
[1778483498764,37.63,80808.36,0.0,0.0256,1e-05,8.37641]
[1778483503799,37.63,80808.27,0.0,0.02559,1e-05,8.37389]
[1778483508835,37.63,80807.94,0.0,0.02558,1e-05,8.37065]
[1778483513869,37.62,80807.43,0.0,0.02557,1e-05,8.36685]
[1778483518904,37.62,80808.42,0.0,0.02557,1e-05,8.36786]
[1778483523940,37.62,80808.37,0.0,0.02556,1e-05,8.36556]
[1778483528975,37.62,80807.64,0.0,0.02555,1e-05,8.36113]
[1778483534011,37.61,80809.23,0.0,0.02556,1e-05,8.36413]
[1778483539047,37.61,80807.3,0.0,0.02553,1e-05,8.35586]
[1778483545089,37.61,80808.75,0.0,0.02553,1e-05,8.35804]
[1778483550128,37.61,80809.35,0.0,0.02553,1e-05,8.35791]
[1778483555159,37.6,80810.39,0.0,0.02553,1e-05,8.35789]
[1778483560194,37.6,80811.67,0.0,0.02554,1e-05,8.35994]
[1778483565230,37.6,80811.78,0.0,0.02553,1e-05,8.35826]
[1778483567776,37.6,80809.24,0.0,0.0255,1e-05,8.34894]
[1778483567799,37.6,80809.1,0.0,0.0255,1e-05,8.34849]
[1778483573285,37.6,80809.16,0.0,0.02549,1e-05,8.34634]
[1778483578322,37.59,80802.92,0.0,0.02542,1e-05,8.32462]
[1778483583357,37.59,80795.0,0.0,0.02532,1e-05,8.29776]
[1778483588392,37.59,80795.22,0.0,0.02532,1e-05,8.29694]
[1778483596447,37.59,80796.85,0.0,0.02533,1e-05,8.29967]
[1778483601482,37.59,80796.68,0.0,0.02532,1e-05,8.2976]
[1778483607526,37.58,80797.08,0.0,0.02532,1e-05,8.29706]
[1778483612559,37.58,80797.01,0.0,0.02531,1e-05,8.29404]
[1778483617594,37.58,80796.25,0.0,0.02529,1e-05,8.29017]
[1778483623636,37.58,80795.6,0.0,0.02528,1e-05,8.28638]
[1778483629679,37.58,80796.04,0.0,0.02528,1e-05,8.28609]
[1778483635720,37.57,80796.06,0.0,0.02527,1e-05,8.28448]
[1778483641763,37.57,80795.91,0.0,0.02526,1e-05,8.28236]
[1778483647805,37.57,80797.5,0.0,0.02528,1e-05,8.28574]
[1778483652840,37.57,80797.92,0.0,0.02528,1e-05,8.28568]
[1778483657875,37.57,80797.32,0.0,0.02526,1e-05,8.28236]
[1778483662911,37.57,80796.95,0.0,0.02526,1e-05,8.27984]
[1778483667952,37.56,80790.43,0.0,0.02518,1e-05,8.25789]
[1778483672980,37.56,80790.17,0.0,0.02517,1e-05,8.25464]
[1778483678015,37.56,80789.65,0.0,0.02516,1e-05,8.25187]
[1778483683053,37.56,80789.54,0.0,0.02515,1e-05,8.25044]
[1778483688086,37.56,80789.18,0.0,0.02514,1e-05,8.24822]
[1778483693121,37.56,80788.72,0.0,0.02514,1e-05,8.24571]
[1778483696143,37.56,80775.89,0.0,0.02499,1e-05,8.20459]
[1778483701178,37.56,80775.55,0.0,0.02498,1e-05,8.2027]
[1778483706214,37.55,80770.13,0.0,0.02492,1e-05,8.18495]
[1778483711248,37.55,80770.35,0.0,0.02492,1e-05,8.18505]
[1778483716284,37.55,80775.71,0.0,0.02498,1e-05,8.20138]
[1778483721319,37.55,80778.31,0.0,0.02501,1e-05,8.2089]
[1778483729374,37.55,80781.33,0.0,0.02503,1e-05,8.21726]
[1778483734410,37.55,80784.74,0.0,0.02507,1e-05,8.22577]
[1778483739444,37.55,80797.15,0.0,0.0252,1e-05,8.26414]
[1778483744480,37.55,80800.46,0.0,0.02523,1e-05,8.2734]
[1778483749515,37.55,80796.26,0.0,0.02518,1e-05,8.2589]
[1778483754549,37.55,80795.61,0.0,0.02517,1e-05,8.2557]
[1778483759584,37.54,80795.05,0.0,0.02516,1e-05,8.25284]
[1778483764619,37.54,80792.7,0.0,0.02513,1e-05,8.24433]
[1778483768647,37.54,80782.41,0.0,0.02501,1e-05,8.21104]
[1778483773682,37.54,80781.78,0.0,0.025,1e-05,8.20831]
[1778483778717,37.54,80777.09,0.0,0.02495,1e-05,8.19288]
[1778483783753,37.54,80771.7,0.0,0.02489,1e-05,8.17533]
[1778483785766,37.54,80752.17,0.0,0.02467,1e-05,8.11389]
[1778483788787,37.54,80743.24,0.0,0.02457,1e-05,8.086]
[1778483793822,37.54,80741.65,0.0,0.02455,1e-05,8.08008]
[1778483798857,37.54,80740.84,0.0,0.02455,1e-05,8.0779]
[1778483803894,37.54,80741.45,0.0,0.02455,1e-05,8.08015]
[1778483804899,37.54,80726.69,0.0,0.02439,1e-05,8.03429]
[1778483809934,37.54,80715.19,0.0,0.02427,1e-05,7.99941]
[1778483811948,37.54,80724.93,0.0,0.02438,1e-05,8.02997]
[1778483816985,37.54,80726.42,0.0,0.0244,1e-05,8.03538]
[1778483820546,37.54,80741.09,0.0,0.02456,1e-05,8.08206]
[1778483826049,37.55,80757.3,0.0,0.02476,1e-05,8.13926]
[1778483828064,37.55,80769.55,0.0,0.02491,1e-05,8.1799]
[1778483833101,37.56,80775.62,0.0,0.02499,1e-05,8.20397]
[1778483838136,37.56,80779.57,0.0,0.02505,1e-05,8.22044]
[1778483843171,37.57,80786.8,0.0,0.02515,1e-05,8.24879]
[1778483848206,37.58,80778.27,0.0,0.02507,1e-05,8.22715]
[1778483854248,37.58,80777.05,0.0,0.02508,1e-05,8.22855]
[1778483859283,37.59,80784.11,0.0,0.02518,1e-05,8.25629]
[1778483864318,37.6,80783.82,0.0,0.02519,1e-05,8.26063]
[1778483869353,37.6,80784.56,0.0,0.02522,1e-05,8.26814]
[1778483874389,37.61,80781.68,0.0,0.02521,1e-05,8.26417]
[1778483879425,37.61,80785.78,0.0,0.02527,1e-05,8.28225]
[1778483884460,37.62,80786.39,0.0,0.0253,1e-05,8.28916]
[1778483891044,37.63,80788.45,0.0,0.02534,1e-05,8.30251]
[1778483896542,37.63,80792.33,0.0,0.02541,1e-05,8.31963]
[1778483901578,37.64,80789.19,0.0,0.02539,1e-05,8.31435]
[1778483906613,37.65,80796.95,0.0,0.0255,1e-05,8.34458]
[1778483912656,37.65,80802.48,0.0,0.02557,1e-05,8.36613]
[1778483917690,37.66,80809.58,0.0,0.02567,1e-05,8.39296]
[1778483922725,37.66,80810.6,0.0,0.02569,1e-05,8.40025]
[1778483927760,37.67,80814.17,0.0,0.02575,1e-05,8.41563]
[1778483928768,37.67,80823.13,0.0,0.02585,1e-05,8.44514]
[1778483934809,37.67,80826.09,0.0,0.0259,1e-05,8.45895]
[1778483939844,37.68,80824.71,0.0,0.0259,1e-05,8.45799]
[1778483947900,37.68,80825.25,0.0,0.02593,1e-05,8.46524]
[1778483952936,37.69,80820.98,0.0,0.02589,1e-05,8.45497]
[1778483957971,37.69,80818.16,0.0,0.02587,1e-05,8.44941]
[1778483963005,37.69,80827.75,0.0,0.02599,1e-05,8.48372]
[1778483968042,37.7,80835.31,0.0,0.02609,1e-05,8.51123]
[1778483973078,37.7,80835.86,0.0,0.0261,1e-05,8.5147]
[1778483978112,37.7,80836.52,0.0,0.02612,1e-05,8.51981]
[1778483979039,37.7,80836.52,0.0,0.02612,1e-05,8.51981]
[1778483979119,37.7,80836.44,0.0,0.02612,1e-05,8.52015]
[1778483984155,37.71,80840.58,0.0,0.02618,1e-05,8.53645]
[1778483989189,37.71,80855.11,0.0,0.02636,1e-05,8.58624]
[1778483994224,37.71,80856.31,0.0,0.02638,1e-05,8.59256]
[1778483999260,37.72,80858.79,0.0,0.02642,1e-05,8.60292]
[1778484004294,37.72,80862.59,0.0,0.02647,1e-05,8.61753]
[1778484009330,37.72,80861.79,0.0,0.02647,1e-05,8.61705]
[1778484017387,37.72,80858.73,0.0,0.02645,1e-05,8.61055]
[1778484022422,37.73,80859.05,0.0,0.02646,1e-05,8.61375]
[1778484027457,37.73,80858.51,0.0,0.02646,1e-05,8.61414]
[1778484032495,37.73,80859.38,0.0,0.02647,1e-05,8.61777]
[1778484038534,37.74,80856.43,0.0,0.02645,1e-05,8.61073]
[1778484041627,37.74,80856.07,0.0,0.02645,1e-05,8.61042]
[1778484042110,37.74,80839.76,0.0,0.02626,1e-05,8.5584]
[1778484047268,37.74,80838.87,0.0,0.02625,1e-05,8.55562]
[1778484047599,37.74,80839.52,0.0,0.02626,1e-05,8.55746]
[1778484052634,37.74,80841.14,0.0,0.02628,1e-05,8.56203]
[1778484057669,37.74,80844.34,0.0,0.02631,1e-05,8.57169]
[1778484062716,37.73,80845.42,0.0,0.02632,1e-05,8.57439]
[1778484067746,37.73,80839.45,0.0,0.02625,1e-05,8.5543]
[1778484072776,37.73,80839.28,0.0,0.02624,1e-05,8.55311]
[1778484077816,37.73,80838.55,0.0,0.02623,1e-05,8.55012]
[1778484082847,37.73,80838.09,0.0,0.02623,1e-05,8.54803]
[1778484087883,37.73,80848.39,0.0,0.02634,1e-05,8.58077]
[1778484092920,37.73,80850.5,0.0,0.02636,1e-05,8.58546]
[1778484097954,37.73,80850.09,0.0,0.02635,1e-05,8.58324]
[1778484102989,37.73,80849.69,0.0,0.02634,1e-05,8.58106]
[1778484108025,37.73,80849.47,0.0,0.02634,1e-05,8.5795]
[1778484113059,37.73,80848.99,0.0,0.02633,1e-05,8.57695]
[1778484113758,37.73,80848.99,0.0,0.02633,1e-05,8.57695]
[1778484114067,37.73,80848.76,0.0,0.02633,1e-05,8.5762]
[1778484115074,37.73,80824.13,0.0,0.02604,1e-05,8.49648]
[1778484116081,37.73,80811.74,0.0,0.0259,1e-05,8.4565]
[1778484118094,37.73,80794.27,0.0,0.0257,1e-05,8.40043]
[1778484120810,37.73,80794.42,0.0,0.02571,1e-05,8.40111]
[1778484121117,37.73,80793.66,0.0,0.0257,1e-05,8.39869]
[1778484126150,37.73,80796.46,0.0,0.02573,1e-05,8.40836]
[1778484131185,37.73,80803.43,0.0,0.02581,1e-05,8.4312]
[1778484138234,37.73,80796.43,0.0,0.02574,1e-05,8.40942]
[1778484144278,37.73,80797.77,0.0,0.02575,1e-05,8.41435]
[1778484149311,37.73,80802.32,0.0,0.02581,1e-05,8.42937]
[1778484154356,37.73,80797.24,0.0,0.02575,1e-05,8.4122]
[1778484155355,37.73,80784.19,0.0,0.0256,1e-05,8.37064]
[1778484160389,37.73,80781.91,0.0,0.02558,1e-05,8.36374]
[1778484166433,37.73,80783.89,0.0,0.0256,1e-05,8.37007]
[1778484171467,37.73,80787.03,0.0,0.02563,1e-05,8.38]
[1778484176503,37.73,80788.76,0.0,0.02565,1e-05,8.38538]
[1778484179519,37.73,80789.04,0.0,0.02565,1e-05,8.38621]
[1778484179620,37.73,80790.91,0.0,0.02568,1e-05,8.39214]
[1778484185565,37.73,80790.56,0.0,0.02567,1e-05,8.39075]
[1778484189480,37.73,80793.77,0.0,0.02571,1e-05,8.40086]
[1778484189593,37.73,80796.2,0.0,0.02573,1e-05,8.40857]
[1778484194628,37.73,80799.51,0.0,0.02577,1e-05,8.41881]
[1778484199664,37.73,80799.46,0.0,0.02577,1e-05,8.4182]
[1778484204700,37.73,80799.73,0.0,0.02577,1e-05,8.41862]
[1778484209735,37.73,80801.47,0.0,0.02579,1e-05,8.42375]
[1778484215778,37.73,80801.99,0.0,0.02579,1e-05,8.42352]
[1778484220813,37.73,80803.66,0.0,0.0258,1e-05,8.42838]
[1778484221903,37.73,80803.66,0.0,0.0258,1e-05,8.42838]
[1778484221964,37.73,80806.31,0.0,0.02583,1e-05,8.43677]
[1778484227048,37.73,80806.1,0.0,0.02584,1e-05,8.43709]
[1778484227146,37.73,80806.0,0.0,0.02584,1e-05,8.43782]
[1778484233487,37.73,80805.5,0.0,0.02585,1e-05,8.4399]
[1778484240954,37.74,80805.37,0.0,0.02586,1e-05,8.44386]
[1778484245989,37.74,80811.86,0.0,0.02595,1e-05,8.46809]
[1778484253038,37.75,80810.89,0.0,0.02595,1e-05,8.46957]
[1778484258072,37.75,80810.48,0.0,0.02596,1e-05,8.47152]
[1778484263108,37.75,80811.7,0.0,0.02599,1e-05,8.47869]
[1778484268143,37.76,80798.99,0.0,0.02585,1e-05,8.44113]
[1778484273179,37.76,80795.84,0.0,0.02583,1e-05,8.43315]
[1778484278213,37.77,80795.86,0.0,0.02584,1e-05,8.43673]
[1778484283248,37.77,80797.36,0.0,0.02587,1e-05,8.44571]
[1778484288283,37.77,80798.78,0.0,0.0259,1e-05,8.45367]
[1778484293318,37.78,80797.26,0.0,0.0259,1e-05,8.45217]
[1778484298353,37.78,80796.65,0.0,0.0259,1e-05,8.45357]
[1778484303388,37.79,80806.35,0.0,0.02602,1e-05,8.48801]
[1778484310437,37.79,80806.59,0.0,0.02604,1e-05,8.49305]
[1778484315472,37.79,80806.02,0.0,0.02605,1e-05,8.49423]
[1778484320510,37.8,80802.77,0.0,0.02602,1e-05,8.48678]
[1778484325546,37.8,80795.91,0.0,0.02595,1e-05,8.4679]
[1778484332595,37.81,80794.73,0.0,0.02595,1e-05,8.46727]
[1778484335615,37.81,80785.55,0.0,0.02586,1e-05,8.4398]
[1778484340651,37.81,80785.7,0.0,0.02587,1e-05,8.44367]
[1778484345686,37.82,80783.11,0.0,0.02585,1e-05,8.4381]
[1778484350721,37.82,80776.22,0.0,0.02577,1e-05,8.41626]
[1778484355755,37.82,80776.82,0.0,0.02578,1e-05,8.4185]
[1778484360790,37.82,80776.96,0.0,0.02578,1e-05,8.41928]
[1778484365827,37.82,80777.48,0.0,0.02579,1e-05,8.42127]
[1778484370860,37.82,80777.28,0.0,0.02579,1e-05,8.42094]
[1778484375895,37.82,80777.34,0.0,0.02579,1e-05,8.42144]
[1778484381937,37.82,80777.3,0.0,0.02579,1e-05,8.42233]
[1778484388989,37.82,80781.34,0.0,0.02586,1e-05,8.44011]
[1778484392012,37.83,80793.88,0.0,0.026,1e-05,8.481]
[1778484393016,37.83,80805.82,0.0,0.02614,1e-05,8.52003]
[1778484398054,37.83,80804.35,0.0,0.02614,1e-05,8.51816]
[1778484403091,37.83,80802.35,0.0,0.02612,1e-05,8.51443]
[1778484408123,37.84,80804.63,0.0,0.02616,1e-05,8.52452]
[1778484413235,37.84,80806.49,0.0,0.02619,1e-05,8.53319]
[1778484420289,37.84,80808.02,0.0,0.02622,1e-05,8.54174]
[1778484425324,37.85,80810.53,0.0,0.02626,1e-05,8.55234]
[1778484431370,37.85,80811.64,0.0,0.02628,1e-05,8.55933]
[1778484436402,37.85,80811.87,0.0,0.0263,1e-05,8.56244]
[1778484441438,37.86,80809.75,0.0,0.02628,1e-05,8.55796]
[1778484446473,37.86,80805.26,0.0,0.02624,1e-05,8.54591]
[1778484451507,37.86,80805.35,0.0,0.02624,1e-05,8.54735]
[1778484456541,37.86,80803.89,0.0,0.02624,1e-05,8.5451]
[1778484461576,37.87,80803.44,0.0,0.02624,1e-05,8.54612]
[1778484466611,37.87,80799.47,0.0,0.0262,1e-05,8.53579]
[1778484471646,37.87,80798.73,0.0,0.0262,1e-05,8.53593]
[1778484472485,37.87,80798.73,0.0,0.0262,1e-05,8.53593]
[1778484472658,37.87,80792.36,0.0,0.02613,1e-05,8.51594]
[1778484473660,37.87,80781.12,0.0,0.02601,1e-05,8.48038]
[1778484478503,37.87,80773.47,0.0,0.02592,1e-05,8.45568]
[1778484478696,37.87,80773.38,0.0,0.02592,1e-05,8.45538]
[1778484483730,37.87,80770.91,0.0,0.0259,1e-05,8.44873]
[1778484485106,37.87,80770.91,0.0,0.0259,1e-05,8.44873]
[1778484485117,37.88,80761.34,0.0,0.02579,1e-05,8.41883]
[1778484490829,37.88,80755.64,0.0,0.02573,1e-05,8.40152]
[1778484490883,37.88,80756.11,0.0,0.02573,1e-05,8.40309]
[1778484498840,37.88,80756.24,0.0,0.02575,1e-05,8.40667]
[1778484505403,37.88,80756.41,0.0,0.02576,1e-05,8.40891]
[1778484510925,37.88,80755.69,0.0,0.02575,1e-05,8.40699]
[1778484517974,37.88,80755.98,0.0,0.02575,1e-05,8.40706]
[1778484523010,37.88,80751.21,0.0,0.0257,1e-05,8.3922]
[1778484529051,37.88,80752.57,0.0,0.02571,1e-05,8.39701]
[1778484530363,37.88,80752.57,0.0,0.02571,1e-05,8.39701]
[1778484530404,37.88,80752.74,0.0,0.02572,1e-05,8.39763]
[1778484535613,37.89,80754.01,0.0,0.02574,1e-05,8.4047]
[1778484541136,37.89,80755.03,0.0,0.02577,1e-05,8.41148]
[1778484546170,37.89,80753.89,0.0,0.02576,1e-05,8.40877]
[1778484551205,37.89,80753.16,0.0,0.02575,1e-05,8.40673]
[1778484556240,37.9,80752.12,0.0,0.02575,1e-05,8.40631]
[1778484561276,37.9,80753.45,0.0,0.02578,1e-05,8.41407]
[1778484566310,37.9,80749.99,0.0,0.02575,1e-05,8.40654]
[1778484571346,37.91,80750.86,0.0,0.02576,1e-05,8.40891]
[1778484576381,37.91,80741.61,0.0,0.02566,1e-05,8.37978]
[1778484583430,37.91,80737.42,0.0,0.02561,1e-05,8.36719]
[1778484588465,37.91,80743.42,0.0,0.02568,1e-05,8.38683]
[1778484593500,37.91,80747.49,0.0,0.02573,1e-05,8.40019]
[1778484598535,37.91,80753.55,0.0,0.0258,1e-05,8.41974]
[1778484603572,37.91,80755.26,0.0,0.02582,1e-05,8.42539]
[1778484608606,37.91,80762.62,0.0,0.0259,1e-05,8.44898]
[1778484613641,37.91,80773.09,0.0,0.02603,1e-05,8.48435]
[1778484620547,37.91,80774.77,0.0,0.02606,1e-05,8.49262]
[1778484620565,37.92,80774.95,0.0,0.02606,1e-05,8.49431]
[1778484625728,37.92,80776.56,0.0,0.02609,1e-05,8.50281]
[1778484630766,37.92,80775.65,0.0,0.02609,1e-05,8.50262]
[1778484635798,37.93,80776.83,0.0,0.02611,1e-05,8.50778]
[1778484640834,37.93,80776.75,0.0,0.02612,1e-05,8.51019]
[1778484645872,37.93,80774.88,0.0,0.02611,1e-05,8.50683]
[1778484650904,37.93,80770.95,0.0,0.02608,1e-05,8.49699]
[1778484656465,37.94,80770.56,0.0,0.02607,1e-05,8.49645]
[1778484661982,37.94,80761.57,0.0,0.02598,1e-05,8.47097]
[1778484664987,37.94,80759.6,0.0,0.02596,1e-05,8.46516]
[1778484665086,37.94,80757.56,0.0,0.02594,1e-05,8.45859]
[1778484670611,37.94,80756.74,0.0,0.02593,1e-05,8.45579]
[1778484670637,37.94,80756.23,0.0,0.02592,1e-05,8.45413]
[1778484676610,37.94,80755.41,0.0,0.02592,1e-05,8.4526]
[1778484682121,37.94,80754.93,0.0,0.02593,1e-05,8.45476]
[1778484688163,37.95,80755.75,0.0,0.02595,1e-05,8.46103]
[1778484693198,37.95,80754.39,0.0,0.02594,1e-05,8.4584]
[1778484699240,37.96,80754.91,0.0,0.02596,1e-05,8.46367]
[1778484706819,37.96,80753.94,0.0,0.02597,1e-05,8.46531]
[1778484712332,37.97,80755.83,0.0,0.026,1e-05,8.47429]
[1778484717369,37.97,80756.07,0.0,0.02601,1e-05,8.47793]
[1778484720708,37.97,80756.39,0.0,0.02602,1e-05,8.47952]
[1778484720776,37.97,80757.69,0.0,0.02604,1e-05,8.48538]
[1778484726435,37.97,80761.18,0.0,0.02609,1e-05,8.4993]
[1778484731469,37.98,80767.09,0.0,0.02617,1e-05,8.52086]
[1778484736508,37.98,80767.02,0.0,0.02617,1e-05,8.52312]
[1778484740730,37.98,80769.07,0.0,0.0262,1e-05,8.53067]
[1778484740815,37.98,80769.07,0.0,0.02621,1e-05,8.53212]
[1778484747102,37.99,80770.42,0.0,0.02623,1e-05,8.53931]
[1778484753623,37.99,80771.08,0.0,0.02625,1e-05,8.54288]
[1778484758658,37.99,80776.59,0.0,0.02632,1e-05,8.56287]
[1778484760673,37.99,80766.97,0.0,0.02621,1e-05,8.53283]
[1778484765707,38.0,80761.87,0.0,0.02616,1e-05,8.51876]
[1778484774770,38.0,80762.61,0.0,0.02619,1e-05,8.52605]
[1778484779805,38.0,80763.01,0.0,0.0262,1e-05,8.52973]
[1778484780859,38.0,80763.01,0.0,0.0262,1e-05,8.52973]
[1778484780953,38.0,80762.91,0.0,0.0262,1e-05,8.52988]
[1778484783845,38.01,80746.91,0.0,0.02602,1e-05,8.47961]
[1778484785852,38.01,80737.29,0.0,0.02592,1e-05,8.44926]
[1778484792900,38.01,80738.68,0.0,0.02593,1e-05,8.45321]
[1778484798938,38.01,80737.54,0.0,0.02592,1e-05,8.44928]
[1778484803974,38.01,80732.89,0.0,0.02586,1e-05,8.43428]
[1778484806999,38.01,80722.79,0.0,0.02575,1e-05,8.40213]
[1778484809009,38.01,80712.56,0.0,0.02563,1e-05,8.36975]
[1778484813040,38.01,80699.63,0.0,0.02549,1e-05,8.32794]
[1778484818076,38.01,80702.62,0.0,0.02552,1e-05,8.33817]
[1778484819713,38.01,80712.75,0.0,0.02564,1e-05,8.37036]
[1778484823112,38.01,80696.94,0.0,0.02546,1e-05,8.32083]
[1778484828146,38.01,80691.83,0.0,0.02541,1e-05,8.3052]
[1778484833183,38.01,80702.39,0.0,0.02552,1e-05,8.33848]
[1778484838218,38.01,80705.01,0.0,0.02555,1e-05,8.34658]
[1778484843252,38.01,80705.1,0.0,0.02555,1e-05,8.34656]
[1778484848287,38.01,80704.6,0.0,0.02555,1e-05,8.34468]
[1778484854330,38.01,80704.36,0.0,0.02554,1e-05,8.34358]
[1778484859366,38.01,80704.86,0.0,0.02555,1e-05,8.34489]
[1778484860373,38.01,80723.07,0.0,0.02575,1e-05,8.40248]
[1778484862387,38.01,80733.29,0.0,0.02586,1e-05,8.43485]
[1778484868055,38.0,80735.53,0.0,0.02589,1e-05,8.44075]
[1778484873463,38.0,80739.42,0.0,0.02592,1e-05,8.45075]
[1778484878499,38.0,80743.45,0.0,0.02596,1e-05,8.46246]
[1778484883533,38.0,80743.95,0.0,0.02596,1e-05,8.46282]
[1778484888569,38.0,80744.85,0.0,0.02597,1e-05,8.46446]
[1778484894611,38.0,80744.42,0.0,0.02596,1e-05,8.4616]
[1778484900655,38.0,80738.11,0.0,0.02588,1e-05,8.44011]
[1778484905689,37.99,80740.38,0.0,0.0259,1e-05,8.44628]
[1778484911737,37.99,80741.45,0.0,0.02591,1e-05,8.44836]
[1778484916772,37.99,80742.24,0.0,0.02592,1e-05,8.44977]
[1778484918786,37.99,80760.16,0.0,0.02612,1e-05,8.50659]
[1778484923821,37.99,80765.24,0.0,0.02617,1e-05,8.5214]
[1778484926844,37.99,80755.47,0.0,0.02606,1e-05,8.48909]
[1778484931878,37.99,80750.6,0.0,0.02599,1e-05,8.47073]
[1778484936913,37.99,80750.35,0.0,0.02598,1e-05,8.46865]
[1778484941947,37.98,80749.33,0.0,0.02597,1e-05,8.46413]
[1778484946983,37.98,80750.55,0.0,0.02598,1e-05,8.46679]
[1778484953026,37.98,80748.13,0.0,0.02594,1e-05,8.45759]
[1778484958061,37.98,80748.0,0.0,0.02593,1e-05,8.45395]
[1778484964104,37.97,80749.64,0.0,0.02593,1e-05,8.45507]
[1778484970153,37.97,80751.36,0.0,0.02594,1e-05,8.45714]
[1778484975183,37.96,80746.56,0.0,0.02587,1e-05,8.43775]
[1778484980217,37.96,80742.45,0.0,0.02581,1e-05,8.42143]
[1778484986890,37.96,80740.71,0.0,0.02578,1e-05,8.41218]
[1778484992300,37.95,80749.18,0.0,0.02586,1e-05,8.43415]
[1778484997335,37.95,80748.43,0.0,0.02584,1e-05,8.42858]
[1778485002370,37.94,80750.22,0.0,0.02585,1e-05,8.43113]
[1778485007405,37.94,80749.12,0.0,0.02582,1e-05,8.42448]
[1778485012441,37.94,80742.02,0.0,0.02573,1e-05,8.39879]
[1778485017476,37.93,80733.96,0.0,0.02563,1e-05,8.37033]
[1778485022511,37.93,80721.02,0.0,0.02548,1e-05,8.32673]
[1778485027546,37.93,80726.84,0.0,0.02553,1e-05,8.34272]
[1778485032583,37.92,80732.05,0.0,0.02558,1e-05,8.35683]
[1778485037616,37.92,80732.05,0.0,0.02557,1e-05,8.35431]
[1778485042655,37.92,80735.04,0.0,0.0256,1e-05,8.36127]
[1778485045675,37.92,80746.31,0.0,0.02572,1e-05,8.3955]
[1778485050709,37.91,80749.29,0.0,0.02574,1e-05,8.4022]
[1778485055743,37.91,80754.98,0.0,0.02579,1e-05,8.4161]
[1778485060779,37.91,80756.95,0.0,0.0258,1e-05,8.4194]
[1778485065817,37.9,80757.91,0.0,0.0258,1e-05,8.41944]
[1778485075889,37.9,80760.34,0.0,0.02581,1e-05,8.42116]
[1778485080923,37.89,80764.41,0.0,0.02584,1e-05,8.43109]
[1778485085959,37.89,80765.21,0.0,0.02584,1e-05,8.43056]
[1778485093008,37.88,80767.21,0.0,0.02585,1e-05,8.43263]
[1778485098042,37.88,80768.87,0.0,0.02586,1e-05,8.43485]
[1778485100062,37.88,80778.36,0.0,0.02596,1e-05,8.46394]
[1778485103078,37.88,80768.34,0.0,0.02584,1e-05,8.43001]
[1778485108114,37.87,80767.51,0.0,0.02582,1e-05,8.42426]
[1778485115163,37.87,80766.48,0.0,0.02579,1e-05,8.41549]
[1778485121205,37.87,80766.06,0.0,0.02577,1e-05,8.41064]
[1778485126239,37.86,80764.65,0.0,0.02574,1e-05,8.40327]
[1778485133289,37.86,80761.19,0.0,0.02569,1e-05,8.38836]
[1778485139330,37.85,80760.42,0.0,0.02567,1e-05,8.38215]
[1778485145372,37.85,80760.01,0.0,0.02565,1e-05,8.37769]
[1778485150407,37.85,80758.91,0.0,0.02563,1e-05,8.37161]
[1778485155442,37.84,80757.98,0.0,0.02561,1e-05,8.36614]
[1778485160478,37.84,80756.25,0.0,0.02558,1e-05,8.35818]
[1778485165514,37.84,80757.23,0.0,0.02558,1e-05,8.35886]
[1778485172563,37.83,80755.42,0.0,0.02555,1e-05,8.34845]
[1778485178230,37.83,80755.33,0.0,0.02554,1e-05,8.34584]
[1778485183640,37.83,80752.89,0.0,0.0255,1e-05,8.33538]
[1778485189683,37.83,80752.27,0.0,0.02548,1e-05,8.3308]
[1778485194717,37.82,80752.77,0.0,0.02548,1e-05,8.33022]
[1778485199754,37.82,80751.07,0.0,0.02545,1e-05,8.3227]
[1778485204787,37.82,80744.71,0.0,0.02538,1e-05,8.30052]
[1778485210829,37.82,80744.31,0.0,0.02536,1e-05,8.29699]
[1778485215865,37.81,80742.85,0.0,0.02534,1e-05,8.29052]
[1778485221907,37.81,80736.05,0.0,0.02526,1e-05,8.26693]
[1778485225934,37.81,80725.77,0.0,0.02514,1e-05,8.23329]
[1778485230971,37.81,80719.29,0.0,0.02506,1e-05,8.21157]
[1778485236006,37.81,80716.92,0.0,0.02503,1e-05,8.20173]
[1778485241040,37.81,80716.48,0.0,0.02502,1e-05,8.19928]
[1778485246075,37.8,80725.11,0.0,0.02511,1e-05,8.22528]
[1778485251110,37.8,80731.08,0.0,0.02517,1e-05,8.24273]
[1778485256144,37.8,80731.25,0.0,0.02517,1e-05,8.24188]
[1778485261179,37.8,80732.19,0.0,0.02517,1e-05,8.24346]
[1778485266221,37.8,80746.92,0.0,0.02533,1e-05,8.28849]
[1778485271257,37.8,80750.52,0.0,0.02537,1e-05,8.29817]
[1778485276291,37.79,80750.77,0.0,0.02536,1e-05,8.29711]
[1778485281328,37.79,80750.4,0.0,0.02535,1e-05,8.29411]
[1778485286364,37.79,80749.83,0.0,0.02534,1e-05,8.29049]
[1778485289388,37.79,80774.76,0.0,0.02561,1e-05,8.36845]
[1778485294419,37.79,80779.29,0.0,0.02566,1e-05,8.38211]
[1778485299456,37.79,80779.18,0.0,0.02566,1e-05,8.38257]
[1778485304489,37.79,80773.59,0.0,0.0256,1e-05,8.36408]
[1778485310534,37.79,80775.13,0.0,0.02561,1e-05,8.36701]
[1778485315570,37.78,80777.11,0.0,0.02562,1e-05,8.37168]
[1778485321612,37.78,80776.07,0.0,0.02561,1e-05,8.36638]
[1778485323626,37.78,80766.41,0.0,0.02549,1e-05,8.33504]
[1778485329307,37.78,80761.4,0.0,0.02543,1e-05,8.31781]
[1778485334702,37.78,80761.36,0.0,0.02543,1e-05,8.3162]
[1778485339737,37.78,80763.03,0.0,0.02544,1e-05,8.32029]
[1778485344773,37.78,80760.63,0.0,0.02541,1e-05,8.31198]
[1778485349809,37.78,80760.76,0.0,0.02542,1e-05,8.31362]
[1778485354843,37.78,80753.32,0.0,0.02534,1e-05,8.29004]
[1778485359878,37.78,80747.14,0.0,0.02526,1e-05,8.26874]
[1778485365922,37.77,80746.81,0.0,0.02525,1e-05,8.2658]
[1778485370955,37.77,80747.81,0.0,0.02526,1e-05,8.2674]
[1778485375990,37.77,80746.43,0.0,0.02523,1e-05,8.2615]
[1778485381035,37.77,80747.71,0.0,0.02524,1e-05,8.26406]
[1778485386070,37.77,80754.12,0.0,0.02531,1e-05,8.28279]
[1778485391106,37.77,80755.67,0.0,0.02532,1e-05,8.28608]
[1778485396140,37.76,80754.59,0.0,0.0253,1e-05,8.28097]
[1778485401175,37.76,80753.68,0.0,0.02529,1e-05,8.27643]
[1778485406209,37.76,80753.51,0.0,0.02528,1e-05,8.27427]
[1778485411244,37.76,80746.08,0.0,0.02519,1e-05,8.24795]
[1778485417286,37.76,80746.96,0.0,0.02519,1e-05,8.24905]
[1778485422321,37.75,80747.36,0.0,0.02519,1e-05,8.24893]
[1778485427356,37.75,80747.39,0.0,0.02519,1e-05,8.24764]
[1778485432391,37.75,80748.27,0.0,0.02519,1e-05,8.24904]
[1778485437427,37.75,80746.3,0.0,0.02516,1e-05,8.24146]
[1778485442462,37.75,80741.75,0.0,0.02511,1e-05,8.22583]
[1778485449510,37.75,80741.18,0.0,0.0251,1e-05,8.22237]
[1778485454547,37.75,80739.9,0.0,0.02508,1e-05,8.2172]
[1778485459581,37.74,80739.48,0.0,0.02507,1e-05,8.21455]
[1778485464615,37.74,80739.14,0.0,0.02506,1e-05,8.21262]
[1778485469650,37.74,80739.69,0.0,0.02506,1e-05,8.21307]
[1778485475695,37.74,80738.71,0.0,0.02504,1e-05,8.20746]
[1778485480729,37.74,80731.43,0.0,0.02496,1e-05,8.1837]
[1778485485764,37.74,80733.01,0.0,0.02497,1e-05,8.18783]
[1778485490799,37.74,80733.2,0.0,0.02497,1e-05,8.18757]
[1778485495836,37.74,80733.27,0.0,0.02497,1e-05,8.18694]
[1778485500869,37.73,80733.11,0.0,0.02497,1e-05,8.1856]
[1778485505904,37.73,80734.71,0.0,0.02498,1e-05,8.18979]
[1778485510592,37.73,80744.65,0.0,0.02509,1e-05,8.2203]
[1778485515974,37.73,80747.69,0.0,0.02512,1e-05,8.22856]
[1778485521009,37.73,80747.76,0.0,0.02511,1e-05,8.22761]
[1778485526044,37.73,80749.05,0.0,0.02512,1e-05,8.23051]
[1778485531101,37.73,80750.38,0.0,0.02513,1e-05,8.23222]
[1778485536131,37.73,80752.73,0.0,0.02515,1e-05,8.23842]
[1778485541167,37.72,80757.37,0.0,0.0252,1e-05,8.2518]
[1778485546202,37.72,80757.97,0.0,0.0252,1e-05,8.25236]
[1778485551236,37.72,80763.65,0.0,0.02526,1e-05,8.26893]
[1778485556273,37.72,80767.5,0.0,0.0253,1e-05,8.27965]
[1778485561307,37.72,80767.0,0.0,0.02528,1e-05,8.27649]
[1778485566343,37.72,80767.56,0.0,0.02529,1e-05,8.2767]
[1778485573392,37.71,80769.5,0.0,0.0253,1e-05,8.28116]
[1778485578427,37.71,80768.32,0.0,0.02528,1e-05,8.27623]
[1778485583462,37.71,80769.16,0.0,0.02529,1e-05,8.27773]
[1778485588497,37.71,80768.16,0.0,0.02527,1e-05,8.27341]
[1778485593532,37.71,80767.33,0.0,0.02526,1e-05,8.26837]
[1778485598568,37.71,80768.06,0.0,0.02526,1e-05,8.26959]
[1778485602595,37.71,80780.68,0.0,0.0254,1e-05,8.30867]
[1778485607630,37.71,80789.74,0.0,0.0255,1e-05,8.3378]
[1778485612666,37.71,80790.51,0.0,0.02551,1e-05,8.34143]
[1778485613673,37.71,80778.7,0.0,0.02538,1e-05,8.30417]
[1778485614680,37.71,80767.82,0.0,0.02526,1e-05,8.26997]
[1778485619715,37.71,80766.94,0.0,0.02525,1e-05,8.26738]
[1778485622744,37.71,80757.5,0.0,0.02515,1e-05,8.2373]
[1778485623751,37.71,80748.27,0.0,0.02504,1e-05,8.20815]
[1778485628785,37.71,80745.66,0.0,0.02501,1e-05,8.1998]
[1778485629156,37.71,80745.66,0.0,0.02501,1e-05,8.1998]
[1778485629796,37.71,80740.99,0.0,0.02496,1e-05,8.18515]
[1778485633712,37.71,80741.2,0.0,0.02497,1e-05,8.18591]
[1778485633821,37.71,80741.24,0.0,0.02497,1e-05,8.18607]
[1778485638855,37.71,80742.83,0.0,0.02498,1e-05,8.1912]
[1778485643891,37.71,80742.52,0.0,0.02498,1e-05,8.19035]
[1778485649932,37.71,80742.75,0.0,0.02498,1e-05,8.19122]
[1778485653791,37.71,80745.2,0.0,0.02501,1e-05,8.19767]
[1778485653800,37.71,80744.94,0.0,0.025,1e-05,8.19687]
[1778485658995,37.71,80742.02,0.0,0.02497,1e-05,8.18781]
[1778485664031,37.71,80742.01,0.0,0.02497,1e-05,8.18792]
[1778485670073,37.71,80741.99,0.0,0.02497,1e-05,8.18803]
[1778485675107,37.71,80748.84,0.0,0.02505,1e-05,8.20969]
[1778485681797,37.71,80749.38,0.0,0.02506,1e-05,8.21139]
[1778485687191,37.71,80749.82,0.0,0.02506,1e-05,8.21272]
[1778485692227,37.71,80751.82,0.0,0.02509,1e-05,8.22026]
[1778485698268,37.71,80749.88,0.0,0.02508,1e-05,8.21668]
[1778485704310,37.71,80741.95,0.0,0.02499,1e-05,8.19202]
[1778485709345,37.71,80741.7,0.0,0.02499,1e-05,8.19115]
[1778485714380,37.71,80741.33,0.0,0.02498,1e-05,8.18863]
[1778485719415,37.71,80740.32,0.0,0.02497,1e-05,8.18539]
[1778485724450,37.71,80740.17,0.0,0.02496,1e-05,8.18488]
[1778485729486,37.71,80741.46,0.0,0.02498,1e-05,8.18889]
[1778485734521,37.71,80741.79,0.0,0.02498,1e-05,8.18987]
[1778485740563,37.71,80741.67,0.0,0.02498,1e-05,8.18942]
[1778485745599,37.71,80742.31,0.0,0.02499,1e-05,8.19136]
[1778485750633,37.71,80741.96,0.0,0.02498,1e-05,8.19018]
[1778485755668,37.71,80741.96,0.0,0.02498,1e-05,8.19011]
[1778485760712,37.71,80741.81,0.0,0.02498,1e-05,8.18958]
[1778485765741,37.71,80739.89,0.0,0.02496,1e-05,8.18349]
[1778485770776,37.71,80736.95,0.0,0.02493,1e-05,8.17428]
[1778485775811,37.71,80735.75,0.0,0.02491,1e-05,8.16931]
[1778485782505,37.71,80735.95,0.0,0.02491,1e-05,8.17006]
[1778485787898,37.71,80734.68,0.0,0.0249,1e-05,8.16618]
[1778485792932,37.71,80729.12,0.0,0.02484,1e-05,8.14896]
[1778485797968,37.71,80737.13,0.0,0.02493,1e-05,8.17429]
[1778485801193,37.71,80742.59,0.0,0.02499,1e-05,8.19144]
[1778485801996,37.71,80748.6,0.0,0.02505,1e-05,8.21033]
[1778485803002,37.71,80767.56,0.0,0.02526,1e-05,8.27006]
[1778485808038,37.72,80771.11,0.0,0.02531,1e-05,8.28305]
[1778485808537,37.72,80771.11,0.0,0.02531,1e-05,8.28305]
[1778485809049,37.72,80772.19,0.0,0.02532,1e-05,8.28647]
[1778485813073,37.72,80782.34,0.0,0.02544,1e-05,8.31987]
[1778485815086,37.72,80792.63,0.0,0.02556,1e-05,8.35337]
[1778485820123,37.72,80792.78,0.0,0.02556,1e-05,8.35484]
[1778485824156,37.72,80783.69,0.0,0.02547,1e-05,8.32674]
[1778485829191,37.72,80781.57,0.0,0.02545,1e-05,8.32124]
[1778485834226,37.72,80782.85,0.0,0.02546,1e-05,8.32527]
[1778485837247,37.72,80792.88,0.0,0.02558,1e-05,8.3579]
[1778485842933,37.73,80791.09,0.0,0.02556,1e-05,8.35323]
[1778485848327,37.73,80791.93,0.0,0.02557,1e-05,8.35708]
[1778485853002,37.73,80777.76,0.0,0.02542,1e-05,8.31284]
[1778485858404,37.73,80781.77,0.0,0.02547,1e-05,8.32705]
[1778485863439,37.73,80786.35,0.0,0.02552,1e-05,8.34277]
[1778485868475,37.73,80785.71,0.0,0.02552,1e-05,8.34181]
[1778485876532,37.73,80786.39,0.0,0.02553,1e-05,8.34568]
[1778485881566,37.74,80785.4,0.0,0.02553,1e-05,8.34359]
[1778485884589,37.74,80774.7,0.0,0.02541,1e-05,8.31026]
[1778485889624,37.74,80773.04,0.0,0.0254,1e-05,8.30625]
[1778485894658,37.74,80776.05,0.0,0.02543,1e-05,8.31585]
[1778485899694,37.74,80782.16,0.0,0.0255,1e-05,8.33649]
[1778485902776,37.74,80784.23,0.0,0.02553,1e-05,8.34355]
[1778485902877,37.74,80792.38,0.0,0.02562,1e-05,8.36969]
[1778485908759,37.74,80799.13,0.0,0.0257,1e-05,8.39228]
[1778485909884,37.74,80799.13,0.0,0.0257,1e-05,8.39228]
[1778485909949,37.74,80800.9,0.0,0.02572,1e-05,8.39806]
[1778485915807,37.74,80803.0,0.0,0.02575,1e-05,8.40549]
[1778485920842,37.74,80805.99,0.0,0.02578,1e-05,8.4156]
[1778485925877,37.74,80810.15,0.0,0.02583,1e-05,8.42933]
[1778485930914,37.75,80805.87,0.0,0.02579,1e-05,8.41598]
[1778485935949,37.75,80797.77,0.0,0.0257,1e-05,8.39055]
[1778485940985,37.75,80794.68,0.0,0.02566,1e-05,8.38132]
[1778485946020,37.75,80801.62,0.0,0.02574,1e-05,8.40419]
[1778485951054,37.75,80806.56,0.0,0.0258,1e-05,8.41925]
[1778485956089,37.75,80807.97,0.0,0.02582,1e-05,8.42418]
[1778485961126,37.75,80806.79,0.0,0.0258,1e-05,8.42088]
[1778485966160,37.75,80805.43,0.0,0.02579,1e-05,8.41693]
[1778485971196,37.75,80802.13,0.0,0.02575,1e-05,8.40684]
[1778485976231,37.75,80801.02,0.0,0.02574,1e-05,8.40294]
[1778485981266,37.75,80789.66,0.0,0.02561,1e-05,8.36505]
[1778485986302,37.75,80788.87,0.0,0.02559,1e-05,8.3612]
[1778485991337,37.74,80789.67,0.0,0.0256,1e-05,8.36241]
[1778485996372,37.74,80792.07,0.0,0.02562,1e-05,8.36871]
[1778486001409,37.74,80800.39,0.0,0.02571,1e-05,8.39382]
[1778486006443,37.74,80799.24,0.0,0.02569,1e-05,8.38859]
[1778486011478,37.74,80800.72,0.0,0.0257,1e-05,8.39226]
[1778486016513,37.74,80802.73,0.0,0.02573,1e-05,8.39999]
[1778486021547,37.75,80809.8,0.0,0.02582,1e-05,8.42575]
[1778486026584,37.75,80812.35,0.0,0.02586,1e-05,8.43749]
[1778486031618,37.75,80813.25,0.0,0.02588,1e-05,8.4413]
[1778486036653,37.75,80813.63,0.0,0.02588,1e-05,8.44277]
[1778486041689,37.75,80805.96,0.0,0.0258,1e-05,8.41844]
[1778486046723,37.75,80802.67,0.0,0.02576,1e-05,8.40829]
[1778486052765,37.75,80802.06,0.0,0.02576,1e-05,8.40696]
[1778486057800,37.75,80801.68,0.0,0.02575,1e-05,8.40627]
[1778486063843,37.75,80803.15,0.0,0.02577,1e-05,8.41159]
[1778486067871,37.75,80789.7,0.0,0.02562,1e-05,8.36907]
[1778486072909,37.75,80784.79,0.0,0.02557,1e-05,8.35291]
[1778486077940,37.76,80784.13,0.0,0.02556,1e-05,8.35175]
[1778486081968,37.76,80775.11,0.0,0.02546,1e-05,8.32386]
[1778486087004,37.76,80772.6,0.0,0.02544,1e-05,8.31701]
[1778486092042,37.76,80770.61,0.0,0.02542,1e-05,8.31195]
[1778486099093,37.76,80770.99,0.0,0.02543,1e-05,8.31491]
[1778486104127,37.76,80777.71,0.0,0.02551,1e-05,8.33747]
[1778486109162,37.76,80778.47,0.0,0.02552,1e-05,8.34096]
[1778486114198,37.77,80777.83,0.0,0.02552,1e-05,8.33997]
[1778486119232,37.77,80776.38,0.0,0.02551,1e-05,8.3364]
[1778486124266,37.77,80773.66,0.0,0.02548,1e-05,8.32884]
[1778486131315,37.77,80775.86,0.0,0.02551,1e-05,8.3363]
[1778486136350,37.77,80777.35,0.0,0.02553,1e-05,8.34208]
[1778486140378,37.77,80766.37,0.0,0.02541,1e-05,8.30808]
[1778486145413,37.77,80758.1,0.0,0.02532,1e-05,8.28193]
[1778486150449,37.77,80751.32,0.0,0.02524,1e-05,8.25983]
[1778486155483,37.77,80749.15,0.0,0.02522,1e-05,8.25334]
[1778486160519,37.77,80753.72,0.0,0.02527,1e-05,8.26945]
[1778486164181,37.77,80765.24,0.0,0.02541,1e-05,8.30683]
[1778486169585,37.78,80761.66,0.0,0.02537,1e-05,8.29712]
[1778486174616,37.78,80762.51,0.0,0.02539,1e-05,8.30115]
[1778486180658,37.78,80763.26,0.0,0.0254,1e-05,8.30513]
[1778486185694,37.78,80763.41,0.0,0.02541,1e-05,8.3069]
[1778486190728,37.78,80763.58,0.0,0.02541,1e-05,8.30872]
[1778486195763,37.78,80764.17,0.0,0.02542,1e-05,8.31057]
[1778486200798,37.79,80763.85,0.0,0.02542,1e-05,8.31081]
[1778486205833,37.79,80763.43,0.0,0.02542,1e-05,8.31072]
[1778486210868,37.79,80763.23,0.0,0.02542,1e-05,8.31133]
[1778486215903,37.79,80762.8,0.0,0.02542,1e-05,8.3112]
[1778486220939,37.79,80752.81,0.0,0.02532,1e-05,8.28085]
[1778486222952,37.79,80743.28,0.0,0.02521,1e-05,8.25137]
[1778486227990,37.79,80735.79,0.0,0.02514,1e-05,8.22948]
[1778486233026,37.79,80733.49,0.0,0.02511,1e-05,8.22324]
[1778486238062,37.79,80733.3,0.0,0.02511,1e-05,8.22237]
[1778486243097,37.79,80727.03,0.0,0.02504,1e-05,8.20241]
[1778486248132,37.79,80730.06,0.0,0.02507,1e-05,8.21177]
[1778486253167,37.79,80731.86,0.0,0.02509,1e-05,8.21595]
[1778486258202,37.79,80732.71,0.0,0.0251,1e-05,8.21841]
[1778486263242,37.79,80733.52,0.0,0.02511,1e-05,8.22072]
[1778486268272,37.79,80734.82,0.0,0.02512,1e-05,8.22452]
[1778486273307,37.79,80734.91,0.0,0.02512,1e-05,8.22451]
[1778486278342,37.79,80736.86,0.0,0.02514,1e-05,8.23036]
[1778486284384,37.79,80746.13,0.0,0.02524,1e-05,8.25912]
[1778486289419,37.79,80747.1,0.0,0.02526,1e-05,8.2634]
[1778486294454,37.8,80750.35,0.0,0.0253,1e-05,8.27526]
[1778486299489,37.8,80753.27,0.0,0.02534,1e-05,8.28631]
[1778486304524,37.8,80759.74,0.0,0.02541,1e-05,8.30819]
[1778486309560,37.8,80760.04,0.0,0.02542,1e-05,8.31043]
[1778486315246,37.8,80760.36,0.0,0.02543,1e-05,8.31137]
[1778486320637,37.8,80758.26,0.0,0.02541,1e-05,8.30618]
[1778486322650,37.8,80749.38,0.0,0.02531,1e-05,8.27862]
[1778486327686,37.81,80746.78,0.0,0.02529,1e-05,8.2719]
[1778486335388,37.81,80746.61,0.0,0.02529,1e-05,8.2735]
[1778486340778,37.81,80747.95,0.0,0.02532,1e-05,8.27953]
[1778486345811,37.81,80756.8,0.0,0.02542,1e-05,8.30894]
[1778486350847,37.81,80758.55,0.0,0.02544,1e-05,8.31571]
[1778486355881,37.81,80766.78,0.0,0.02554,1e-05,8.34294]
[1778486360916,37.82,80765.36,0.0,0.02553,1e-05,8.33938]
[1778486365951,37.82,80761.13,0.0,0.02548,1e-05,8.32691]
[1778486370987,37.82,80760.2,0.0,0.02548,1e-05,8.32503]
[1778486376022,37.82,80756.47,0.0,0.02544,1e-05,8.31301]
[1778486381056,37.82,80755.74,0.0,0.02543,1e-05,8.31188]
[1778486386091,37.82,80755.79,0.0,0.02544,1e-05,8.31321]
[1778486391127,37.82,80756.24,0.0,0.02545,1e-05,8.3158]
[1778486396161,37.82,80756.74,0.0,0.02545,1e-05,8.31722]
[1778486396772,37.82,80756.74,0.0,0.02545,1e-05,8.31722]
[1778486397168,37.82,80761.19,0.0,0.0255,1e-05,8.33089]
[1778486400677,37.82,80761.8,0.0,0.0255,1e-05,8.33197]
[1778486402964,37.82,80718.08,0.0,0.02501,1e-05,8.1937]
[1778486400127,37.82,80718.08,0.0,0.02501,1e-05,8.1937]
[1778486412446,37.82,80718.08,0.0,0.02501,1e-05,8.1937]
[1778486414325,37.82,80753.37,0.0,0.02541,1e-05,8.30475]
[1778486420391,37.82,80753.59,0.0,0.02541,1e-05,8.30544]
[1778486425422,37.82,80749.36,0.0,0.02536,1e-05,8.29207]
[1778486430457,37.82,80747.94,0.0,0.02535,1e-05,8.28759]
[1778486435492,37.82,80748.41,0.0,0.02535,1e-05,8.28778]
[1778486440527,37.82,80748.71,0.0,0.02535,1e-05,8.28873]
[1778486445563,37.82,80757.93,0.0,0.02545,1e-05,8.31788]
[1778486450597,37.82,80767.81,0.0,0.02556,1e-05,8.34746]
[1778486456639,37.82,80769.83,0.0,0.02557,1e-05,8.351]
[1778486461675,37.81,80765.03,0.0,0.02551,1e-05,8.33347]
[1778486464697,37.81,80783.83,0.0,0.02571,1e-05,8.39188]
[1778486469734,37.81,80789.65,0.0,0.02576,1e-05,8.40586]
[1778486473766,37.8,80800.27,0.0,0.02587,1e-05,8.436]
[1778486476790,37.8,80790.32,0.0,0.02575,1e-05,8.40124]
[1778486479803,37.8,80779.64,0.0,0.02562,1e-05,8.36441]
[1778486484838,37.79,80776.45,0.0,0.02556,1e-05,8.34991]
[1778486489873,37.79,80783.73,0.0,0.02564,1e-05,8.37085]
[1778486494910,37.79,80784.01,0.0,0.02564,1e-05,8.3712]
[1778486499942,37.79,80784.45,0.0,0.02565,1e-05,8.37335]
[1778486504978,37.79,80782.76,0.0,0.02563,1e-05,8.36871]
[1778486510013,37.79,80771.87,0.0,0.02551,1e-05,8.3349]
[1778486515048,37.79,80766.94,0.0,0.02546,1e-05,8.32025]
[1778486520090,37.79,80762.29,0.0,0.02541,1e-05,8.30697]
[1778486525118,37.8,80752.57,0.0,0.02531,1e-05,8.27756]
[1778486530154,37.8,80754.83,0.0,0.02534,1e-05,8.28616]
[1778486535189,37.8,80756.74,0.0,0.02537,1e-05,8.29361]
[1778486540224,37.8,80755.79,0.0,0.02536,1e-05,8.29199]
[1778486545259,37.8,80759.63,0.0,0.02541,1e-05,8.30548]
[1778486550295,37.8,80754.13,0.0,0.02535,1e-05,8.28935]
[1778486555330,37.81,80750.75,0.0,0.02532,1e-05,8.2788]
[1778486558353,37.81,80739.87,0.0,0.0252,1e-05,8.24539]
[1778486563387,37.81,80731.35,0.0,0.02511,1e-05,8.22042]
[1778486568422,37.81,80725.47,0.0,0.02505,1e-05,8.2039]
[1778486573457,37.81,80723.19,0.0,0.02503,1e-05,8.19883]
[1778486578492,37.82,80726.95,0.0,0.02508,1e-05,8.21272]
[1778486583528,37.82,80720.14,0.0,0.02502,1e-05,8.19341]
[1778486588562,37.82,80720.37,0.0,0.02503,1e-05,8.19626]
[1778486593601,37.82,80717.12,0.0,0.025,1e-05,8.18821]
[1778486598636,37.83,80717.73,0.0,0.02501,1e-05,8.19229]
[1778486605685,37.83,80717.73,0.0,0.02502,1e-05,8.1953]
[1778486611730,37.83,80718.22,0.0,0.02503,1e-05,8.19807]
[1778486613742,37.83,80733.29,0.0,0.0252,1e-05,8.2462]
[1778486618777,37.83,80737.56,0.0,0.02526,1e-05,8.26138]
[1778486625827,37.83,80745.98,0.0,0.02535,1e-05,8.28714]
[1778486630861,37.83,80745.96,0.0,0.02534,1e-05,8.28604]
[1778486632208,37.83,80746.58,0.0,0.02535,1e-05,8.28778]
[1778486632875,37.83,80747.3,0.0,0.02536,1e-05,8.28985]
[1778486637911,37.83,80749.39,0.0,0.02538,1e-05,8.29536]
[1778486642945,37.83,80749.81,0.0,0.02538,1e-05,8.29557]
[1778486648019,37.83,80758.76,0.0,0.02547,1e-05,8.32271]
[1778486653053,37.83,80760.51,0.0,0.02549,1e-05,8.3269]
[1778486658088,37.83,80761.32,0.0,0.02549,1e-05,8.32809]
[1778486663123,37.82,80760.07,0.0,0.02547,1e-05,8.32277]
[1778486668159,37.82,80760.8,0.0,0.02548,1e-05,8.32376]
[1778486670277,37.82,80760.82,0.0,0.02548,1e-05,8.32356]
[1778486670313,37.82,80740.63,0.0,0.02525,1e-05,8.25953]
[1778486676218,37.82,80734.9,0.0,0.02518,1e-05,8.23901]
[1778486677485,37.82,80734.9,0.0,0.02518,1e-05,8.23901]
[1778486677501,37.82,80734.32,0.0,0.02517,1e-05,8.23693]
[1778486683267,37.82,80735.86,0.0,0.02519,1e-05,8.24105]
[1778486688303,37.82,80731.57,0.0,0.02514,1e-05,8.22691]
[1778486693338,37.82,80729.55,0.0,0.02511,1e-05,8.22001]
[1778486698373,37.82,80728.93,0.0,0.0251,1e-05,8.21758]
[1778486702125,37.82,80728.64,0.0,0.0251,1e-05,8.21648]
[1778486702401,37.82,80731.49,0.0,0.02513,1e-05,8.22534]
[1778486703410,37.82,80758.24,0.0,0.02543,1e-05,8.30948]
[1778486708443,37.82,80751.49,0.0,0.02536,1e-05,8.28944]
[1778486710286,37.82,80749.49,0.0,0.02533,1e-05,8.28338]
[1778486710456,37.82,80748.54,0.0,0.02532,1e-05,8.28065]
[1778486716499,37.82,80745.91,0.0,0.0253,1e-05,8.2741]
[1778486721535,37.82,80738.88,0.0,0.02523,1e-05,8.25344]
[1778486726569,37.82,80739.47,0.0,0.02524,1e-05,8.25692]
[1778486731604,37.83,80740.05,0.0,0.02525,1e-05,8.25907]
[1778486736642,37.83,80745.99,0.0,0.02532,1e-05,8.27938]
[1778486741680,37.83,80760.78,0.0,0.02549,1e-05,8.32759]
[1778486742683,37.83,80770.16,0.0,0.0256,1e-05,8.35756]
[1778486748726,37.83,80763.19,0.0,0.02552,1e-05,8.33651]
[1778486753763,37.83,80764.43,0.0,0.02554,1e-05,8.34138]
[1778486758797,37.83,80764.65,0.0,0.02555,1e-05,8.34299]
[1778486763833,37.83,80767.72,0.0,0.02559,1e-05,8.35364]
[1778486764839,37.83,80776.71,0.0,0.02569,1e-05,8.38239]
[1778486769874,37.84,80775.15,0.0,0.02567,1e-05,8.37805]
[1778486774910,37.84,80774.75,0.0,0.02567,1e-05,8.3774]
[1778486779945,37.84,80776.69,0.0,0.02569,1e-05,8.38418]
[1778486784979,37.84,80778.12,0.0,0.02571,1e-05,8.3893]
[1778486790014,37.84,80777.88,0.0,0.02571,1e-05,8.38907]
[1778486795051,37.84,80777.4,0.0,0.0257,1e-05,8.38677]
[1778486800089,37.84,80777.59,0.0,0.02571,1e-05,8.38792]
[1778486805123,37.84,80786.02,0.0,0.02581,1e-05,8.41525]
[1778486810159,37.84,80790.27,0.0,0.02585,1e-05,8.42913]
[1778486815193,37.84,80791.82,0.0,0.02587,1e-05,8.43428]
[1778486820229,37.84,80790.38,0.0,0.02586,1e-05,8.42984]
[1778486825264,37.84,80790.19,0.0,0.02586,1e-05,8.4294]
[1778486830298,37.84,80789.34,0.0,0.02585,1e-05,8.42686]
[1778486834328,37.84,80776.5,0.0,0.0257,1e-05,8.38609]
[1778486837348,37.84,80766.95,0.0,0.0256,1e-05,8.35598]
[1778486843389,37.84,80765.74,0.0,0.02557,1e-05,8.35015]
[1778486849033,37.84,80763.18,0.0,0.02554,1e-05,8.34014]
[1778486854468,37.83,80762.17,0.0,0.02552,1e-05,8.33411]
[1778486859504,37.83,80760.59,0.0,0.0255,1e-05,8.32766]
[1778486862524,37.83,80773.32,0.0,0.02563,1e-05,8.36722]
[1778486867559,37.83,80773.9,0.0,0.02563,1e-05,8.36709]
[1778486872594,37.83,80789.06,0.0,0.0258,1e-05,8.41367]
[1778486877629,37.83,80790.7,0.0,0.02581,1e-05,8.41687]
[1778486880749,37.82,80791.48,0.0,0.02582,1e-05,8.41852]
[1778486880839,37.82,80798.99,0.0,0.0259,1e-05,8.4421]
[1778486886938,37.82,80796.34,0.0,0.02586,1e-05,8.43142]
[1778486887040,37.82,80790.07,0.0,0.02579,1e-05,8.41094]
[1778486892735,37.82,80791.86,0.0,0.0258,1e-05,8.41412]
[1778486897770,37.82,80786.67,0.0,0.02573,1e-05,8.39558]
[1778486902805,37.81,80784.85,0.0,0.02571,1e-05,8.38787]
[1778486907840,37.81,80779.89,0.0,0.02564,1e-05,8.37026]
[1778486909190,37.81,80779.89,0.0,0.02564,1e-05,8.37026]
[1778486909857,37.81,80771.16,0.0,0.02554,1e-05,8.34184]
[1778486910864,37.81,80760.3,0.0,0.02542,1e-05,8.30713]
[1778486912877,37.81,80748.89,0.0,0.02529,1e-05,8.26926]
[1778486913884,37.81,80737.45,0.0,0.02516,1e-05,8.23304]
[1778486916948,37.81,80735.18,0.0,0.02513,1e-05,8.22567]
[1778486917049,37.81,80734.88,0.0,0.02513,1e-05,8.22463]
[1778486922947,37.81,80731.64,0.0,0.02509,1e-05,8.21388]
[1778486927983,37.81,80732.63,0.0,0.0251,1e-05,8.21658]
[1778486933020,37.81,80737.12,0.0,0.02515,1e-05,8.2302]
[1778486938055,37.81,80740.18,0.0,0.02518,1e-05,8.23926]
[1778486943104,37.81,80740.25,0.0,0.02518,1e-05,8.23898]
[1778486943192,37.81,80724.64,0.0,0.02501,1e-05,8.18985]
[1778486949132,37.81,80717.1,0.0,0.02492,1e-05,8.16598]
[1778486949540,37.81,80717.1,0.0,0.02492,1e-05,8.16598]
[1778486950139,37.81,80717.72,0.0,0.02493,1e-05,8.16792]
[1778486955175,37.81,80720.71,0.0,0.02496,1e-05,8.17722]
[1778486960209,37.81,80718.85,0.0,0.02494,1e-05,8.17129]
[1778486965244,37.81,80716.88,0.0,0.02492,1e-05,8.16507]
[1778486970280,37.81,80708.88,0.0,0.02483,1e-05,8.14055]
[1778486972043,37.81,80705.84,0.0,0.0248,1e-05,8.13029]
[1778486972295,37.81,80705.8,0.0,0.0248,1e-05,8.13068]
[1778486973300,37.81,80693.27,0.0,0.02466,1e-05,8.09224]
[1778486978099,37.81,80694.84,0.0,0.02469,1e-05,8.09943]
[1778486978335,37.81,80694.6,0.0,0.02469,1e-05,8.09927]
[1778486983380,37.81,80697.1,0.0,0.02473,1e-05,8.10992]
[1778486988405,37.82,80695.99,0.0,0.02472,1e-05,8.1093]
[1778486994448,37.82,80696.09,0.0,0.02474,1e-05,8.11298]
[1778487000092,37.83,80695.93,0.0,0.02475,1e-05,8.11575]
[1778487005533,37.83,80690.69,0.0,0.0247,1e-05,8.10217]
[1778487010569,37.83,80689.43,0.0,0.0247,1e-05,8.10106]
[1778487016204,37.84,80689.25,0.0,0.02471,1e-05,8.10391]
[1778487020067,37.84,80688.78,0.0,0.02471,1e-05,8.10359]
[1778487020151,37.84,80683.59,0.0,0.02465,1e-05,8.08805]
[1778487021658,37.84,80674.66,0.0,0.02456,1e-05,8.06151]
[1778487023667,37.84,80688.96,0.0,0.02472,1e-05,8.10762]
[1778487026778,37.84,80689.96,0.0,0.02474,1e-05,8.11189]
[1778487026844,37.84,80690.12,0.0,0.02474,1e-05,8.11293]
[1778487032729,37.85,80691.17,0.0,0.02476,1e-05,8.1182]
[1778487037765,37.85,80698.57,0.0,0.02485,1e-05,8.14385]
[1778487042799,37.85,80698.51,0.0,0.02486,1e-05,8.14615]
[1778487047836,37.86,80701.88,0.0,0.0249,1e-05,8.15913]
[1778487053878,37.86,80700.32,0.0,0.0249,1e-05,8.15709]
[1778487058914,37.86,80699.12,0.0,0.02489,1e-05,8.15574]
[1778487063949,37.87,80699.47,0.0,0.02491,1e-05,8.15919]
[1778487066971,37.87,80710.97,0.0,0.02504,1e-05,8.19653]
[1778487072014,37.87,80714.92,0.0,0.02509,1e-05,8.21091]
[1778487074020,37.87,80724.36,0.0,0.0252,1e-05,8.24129]
[1778487079055,37.87,80723.77,0.0,0.0252,1e-05,8.24114]
[1778487084091,37.87,80717.46,0.0,0.02513,1e-05,8.22307]
[1778487089125,37.88,80717.15,0.0,0.02514,1e-05,8.2239]
[1778487092360,37.88,80717.75,0.0,0.02514,1e-05,8.22614]
[1778487092452,37.88,80706.85,0.0,0.02502,1e-05,8.19179]
[1778487098387,37.88,80702.47,0.0,0.02498,1e-05,8.17972]
[1778487098405,37.88,80700.43,0.0,0.02496,1e-05,8.17378]
[1778487104231,37.88,80703.4,0.0,0.025,1e-05,8.18565]
[1778487109265,37.89,80703.77,0.0,0.02501,1e-05,8.18888]
[1778487113294,37.89,80712.96,0.0,0.02512,1e-05,8.21927]
[1778487117322,37.89,80723.03,0.0,0.02524,1e-05,8.25231]
[1778487122357,37.89,80732.0,0.0,0.02534,1e-05,8.28208]
[1778487128399,37.89,80731.73,0.0,0.02535,1e-05,8.28282]
[1778487133440,37.89,80739.2,0.0,0.02543,1e-05,8.3077]
[1778487135447,37.89,80753.77,0.0,0.0256,1e-05,8.35425]
[1778487140486,37.9,80755.38,0.0,0.02562,1e-05,8.36021]
[1778487145517,37.9,80755.45,0.0,0.02562,1e-05,8.3611]
[1778487151157,37.9,80748.46,0.0,0.02554,1e-05,8.3383]
[1778487156595,37.9,80747.52,0.0,0.02554,1e-05,8.33636]
[1778487161629,37.9,80747.46,0.0,0.02554,1e-05,8.33686]
[1778487166669,37.9,80756.57,0.0,0.02564,1e-05,8.36676]
[1778487171704,37.9,80761.03,0.0,0.0257,1e-05,8.3815]
[1778487176738,37.9,80757.84,0.0,0.02566,1e-05,8.37186]
[1778487180489,37.9,80750.47,0.0,0.02558,1e-05,8.34871]
[1778487180767,37.9,80751.74,0.0,0.0256,1e-05,8.353]
[1778487182374,37.9,80739.48,0.0,0.02546,1e-05,8.31434]
[1778487185957,37.9,80738.76,0.0,0.02545,1e-05,8.31261]
[1778487185965,37.9,80738.04,0.0,0.02545,1e-05,8.31054]
[1778487192444,37.9,80737.99,0.0,0.02545,1e-05,8.31163]
[1778487198892,37.91,80743.81,0.0,0.02552,1e-05,8.33141]
[1778487203926,37.91,80746.91,0.0,0.02556,1e-05,8.34209]
[1778487208985,37.91,80745.09,0.0,0.02554,1e-05,8.33715]
[1778487214022,37.91,80743.67,0.0,0.02552,1e-05,8.33221]
[1778487219057,37.91,80745.17,0.0,0.02554,1e-05,8.33782]
[1778487224091,37.91,80744.69,0.0,0.02554,1e-05,8.33712]
[1778487229128,37.91,80744.77,0.0,0.02555,1e-05,8.33818]
[1778487234164,37.91,80744.67,0.0,0.02555,1e-05,8.33868]
[1778487239198,37.91,80741.1,0.0,0.02551,1e-05,8.32822]
[1778487243883,37.92,80741.14,0.0,0.02551,1e-05,8.32906]
[1778487244238,37.92,80746.58,0.0,0.02557,1e-05,8.34645]
[1778487245245,37.92,80764.44,0.0,0.02578,1e-05,8.40334]
[1778487249755,37.92,80767.23,0.0,0.02581,1e-05,8.41251]
[1778487250283,37.92,80767.52,0.0,0.02581,1e-05,8.41348]
[1778487255318,37.92,80769.75,0.0,0.02584,1e-05,8.42078]
[1778487260352,37.92,80772.06,0.0,0.02586,1e-05,8.42828]
[1778487265388,37.92,80768.82,0.0,0.02583,1e-05,8.41804]
[1778487270423,37.92,80769.18,0.0,0.02583,1e-05,8.41935]
[1778487275458,37.92,80770.54,0.0,0.02585,1e-05,8.42253]
[1778487280492,37.92,80773.09,0.0,0.02587,1e-05,8.43078]
[1778487285529,37.92,80770.97,0.0,0.02585,1e-05,8.42409]
[1778487290565,37.92,80771.72,0.0,0.02586,1e-05,8.42659]
[1778487295600,37.92,80773.04,0.0,0.02588,1e-05,8.43088]
[1778487300634,37.92,80781.76,0.0,0.02597,1e-05,8.45868]
[1778487305670,37.92,80784.99,0.0,0.02601,1e-05,8.4688]
[1778487310705,37.92,80783.57,0.0,0.02599,1e-05,8.46402]
[1778487315739,37.92,80784.29,0.0,0.026,1e-05,8.4661]
[1778487320774,37.92,80786.14,0.0,0.02602,1e-05,8.47178]
[1778487325810,37.92,80788.28,0.0,0.02604,1e-05,8.47831]
[1778487330846,37.92,80796.08,0.0,0.02613,1e-05,8.50293]
[1778487336886,37.91,80793.12,0.0,0.02609,1e-05,8.49162]
[1778487341921,37.91,80793.17,0.0,0.02609,1e-05,8.49136]
[1778487346956,37.91,80800.49,0.0,0.02617,1e-05,8.51435]
[1778487351991,37.91,80804.86,0.0,0.02622,1e-05,8.52776]
[1778487357026,37.91,80806.36,0.0,0.02623,1e-05,8.53184]
[1778487362061,37.91,80805.91,0.0,0.02623,1e-05,8.52964]
[1778487364435,37.91,80806.64,0.0,0.02623,1e-05,8.53184]
[1778487364534,37.91,80808.75,0.0,0.02626,1e-05,8.53848]
[1778487366089,37.91,80823.4,0.0,0.02642,1e-05,8.58545]
[1778487371618,37.91,80823.33,0.0,0.02642,1e-05,8.58434]
[1778487371686,37.91,80826.37,0.0,0.02645,1e-05,8.59393]
[1778487377176,37.91,80825.88,0.0,0.02644,1e-05,8.59086]
[1778487379185,37.91,80813.79,0.0,0.0263,1e-05,8.55132]
[1778487384221,37.91,80807.72,0.0,0.02623,1e-05,8.5309]
[1778487385578,37.91,80807.72,0.0,0.02623,1e-05,8.5309]
[1778487385607,37.91,80797.77,0.0,0.02612,1e-05,8.49876]
[1778487390261,37.91,80783.19,0.0,0.02595,1e-05,8.45157]
[1778487391820,37.91,80781.54,0.0,0.02593,1e-05,8.44493]
[1778487392276,37.91,80782.05,0.0,0.02593,1e-05,8.44654]
[1778487396305,37.91,80773.02,0.0,0.02583,1e-05,8.41772]
[1778487401339,37.91,80782.65,0.0,0.02594,1e-05,8.44863]
[1778487405368,37.91,80773.34,0.0,0.02583,1e-05,8.41887]
[1778487410402,37.91,80774.26,0.0,0.02584,1e-05,8.42199]
[1778487415441,37.91,80774.21,0.0,0.02584,1e-05,8.42199]
[1778487420477,37.91,80777.84,0.0,0.02589,1e-05,8.43366]
[1778487425512,37.91,80775.0,0.0,0.02585,1e-05,8.42468]
[1778487430547,37.91,80776.51,0.0,0.02587,1e-05,8.42961]
[1778487435582,37.91,80775.87,0.0,0.02586,1e-05,8.42775]
[1778487440616,37.91,80770.31,0.0,0.0258,1e-05,8.41024]
[1778487446658,37.91,80769.71,0.0,0.0258,1e-05,8.40862]
[1778487451694,37.91,80768.7,0.0,0.02578,1e-05,8.40435]
[1778487456728,37.91,80770.5,0.0,0.0258,1e-05,8.40855]
[1778487461764,37.9,80769.73,0.0,0.02578,1e-05,8.40407]
[1778487464785,37.9,80755.48,0.0,0.02562,1e-05,8.35763]
[1778487469820,37.9,80755.24,0.0,0.02561,1e-05,8.35531]
[1778487474855,37.9,80756.62,0.0,0.02562,1e-05,8.35814]
[1778487480624,37.9,80757.65,0.0,0.02562,1e-05,8.36016]
[1778487480709,37.9,80757.53,0.0,0.02562,1e-05,8.35916]
[1778487484506,37.89,80772.2,0.0,0.02578,1e-05,8.4045]
[1778487489960,37.89,80781.64,0.0,0.02588,1e-05,8.4336]
[1778487494994,37.89,80784.05,0.0,0.02591,1e-05,8.44135]
[1778487501037,37.89,80785.4,0.0,0.02593,1e-05,8.44568]
[1778487506071,37.89,80787.3,0.0,0.02595,1e-05,8.45173]
[1778487510100,37.89,80796.72,0.0,0.02606,1e-05,8.48182]
[1778487515135,37.89,80797.77,0.0,0.02606,1e-05,8.48359]
[1778487520169,37.89,80802.47,0.0,0.02612,1e-05,8.4983]
[1778487525204,37.89,80801.62,0.0,0.0261,1e-05,8.49513]
[1778487531246,37.89,80801.78,0.0,0.0261,1e-05,8.49514]
[1778487536281,37.89,80797.4,0.0,0.02605,1e-05,8.48069]
[1778487541316,37.89,80795.71,0.0,0.02603,1e-05,8.47449]
[1778487548366,37.89,80796.43,0.0,0.02602,1e-05,8.47306]
[1778487553400,37.88,80796.86,0.0,0.02602,1e-05,8.47225]
[1778487558435,37.88,80797.69,0.0,0.02603,1e-05,8.47467]
[1778487563471,37.88,80798.81,0.0,0.02604,1e-05,8.47802]
[1778487568506,37.88,80799.29,0.0,0.02605,1e-05,8.47928]
[1778487569513,37.88,80815.56,0.0,0.02623,1e-05,8.5315]
[1778487574547,37.88,80818.43,0.0,0.02626,1e-05,8.53879]
[1778487579585,37.88,80814.86,0.0,0.02622,1e-05,8.52653]
[1778487584620,37.88,80813.72,0.0,0.0262,1e-05,8.5222]
[1778487589654,37.88,80820.07,0.0,0.02626,1e-05,8.5396]
[1778487594689,37.87,80819.61,0.0,0.02624,1e-05,8.53494]
[1778487599725,37.87,80817.18,0.0,0.02621,1e-05,8.52593]
[1778487605767,37.87,80816.09,0.0,0.0262,1e-05,8.52167]
[1778487608807,37.87,80804.49,0.0,0.02606,1e-05,8.48305]
[1778487613825,37.87,80804.59,0.0,0.02605,1e-05,8.48063]
[1778487618861,37.86,80805.11,0.0,0.02605,1e-05,8.47961]
[1778487621881,37.86,80782.78,0.0,0.02579,1e-05,8.40659]
[1778487626918,37.86,80774.72,0.0,0.02569,1e-05,8.37879]
[1778487629942,37.86,80785.53,0.0,0.02581,1e-05,8.4121]
[1778487635984,37.85,80788.9,0.0,0.02583,1e-05,8.41902]
[1778487641019,37.85,80789.25,0.0,0.02583,1e-05,8.41797]
[1778487646054,37.85,80789.26,0.0,0.02582,1e-05,8.41584]
[1778487650085,37.85,80774.21,0.0,0.02564,1e-05,8.36622]
[1778487655702,37.85,80772.27,0.0,0.02561,1e-05,8.35802]
[1778487661162,37.84,80765.62,0.0,0.02553,1e-05,8.335]
[1778487666197,37.84,80757.74,0.0,0.02544,1e-05,8.30865]
[1778487671233,37.84,80757.98,0.0,0.02544,1e-05,8.3082]
[1778487676267,37.84,80764.35,0.0,0.0255,1e-05,8.32712]
[1778487679291,37.84,80773.98,0.0,0.02561,1e-05,8.35684]
[1778487684325,37.84,80770.58,0.0,0.02557,1e-05,8.34445]
[1778487689360,37.83,80770.62,0.0,0.02556,1e-05,8.34304]
[1778487694394,37.83,80773.47,0.0,0.02558,1e-05,8.34924]
[1778487698423,37.83,80784.51,0.0,0.0257,1e-05,8.38305]
[1778487703458,37.83,80785.62,0.0,0.02571,1e-05,8.38478]
[1778487708492,37.83,80786.22,0.0,0.02571,1e-05,8.38487]
[1778487713527,37.82,80787.52,0.0,0.02572,1e-05,8.38716]
[1778487718562,37.82,80791.54,0.0,0.02575,1e-05,8.39808]
[1778487723597,37.82,80794.24,0.0,0.02578,1e-05,8.40568]
[1778487728636,37.82,80791.75,0.0,0.02575,1e-05,8.39817]
[1778487733668,37.82,80792.67,0.0,0.02577,1e-05,8.40109]
[1778487739711,37.82,80788.23,0.0,0.02571,1e-05,8.3849]
[1778487744746,37.82,80787.13,0.0,0.02569,1e-05,8.37975]
[1778487749779,37.82,80788.03,0.0,0.02569,1e-05,8.38101]
[1778487754816,37.81,80790.29,0.0,0.02571,1e-05,8.38571]
[1778487759851,37.81,80793.53,0.0,0.02575,1e-05,8.3966]
[1778487763896,37.82,80781.54,0.0,0.02562,1e-05,8.35887]
[1778487768931,37.81,80782.11,0.0,0.02562,1e-05,8.3594]
[1778487772959,37.81,80770.08,0.0,0.02548,1e-05,8.31979]
[1778487777994,37.81,80770.12,0.0,0.02547,1e-05,8.31841]
[1778487783029,37.81,80773.22,0.0,0.0255,1e-05,8.32675]
[1778487788064,37.81,80772.97,0.0,0.02549,1e-05,8.32443]
[1778487793099,37.81,80772.46,0.0,0.02548,1e-05,8.32129]
[1778487798134,37.8,80772.06,0.0,0.02547,1e-05,8.31855]
[1778487803169,37.8,80776.56,0.0,0.02552,1e-05,8.33132]
[1778487808205,37.8,80778.87,0.0,0.02554,1e-05,8.33675]
[1778487813240,37.8,80787.22,0.0,0.02562,1e-05,8.36034]
[1778487818275,37.8,80791.89,0.0,0.02567,1e-05,8.37334]
[1778487824316,37.79,80792.26,0.0,0.02566,1e-05,8.37224]
[1778487831371,37.79,80793.06,0.0,0.02566,1e-05,8.37215]
[1778487836975,37.79,80798.49,0.0,0.02572,1e-05,8.3875]
[1778487842442,37.78,80801.16,0.0,0.02574,1e-05,8.39362]
[1778487847478,37.78,80800.77,0.0,0.02572,1e-05,8.39035]
[1778487852512,37.78,80798.9,0.0,0.0257,1e-05,8.3824]
[1778487860570,37.78,80799.27,0.0,0.02569,1e-05,8.38047]
[1778487865604,37.77,80798.26,0.0,0.02567,1e-05,8.37532]
[1778487870639,37.77,80801.57,0.0,0.0257,1e-05,8.38399]
[1778487875674,37.77,80809.63,0.0,0.02578,1e-05,8.40642]
[1778487880709,37.77,80808.93,0.0,0.02577,1e-05,8.40206]
[1778487885743,37.77,80805.7,0.0,0.02572,1e-05,8.38967]
[1778487890779,37.76,80806.61,0.0,0.02572,1e-05,8.39058]
[1778487895813,37.76,80809.2,0.0,0.02575,1e-05,8.39687]
[1778487900848,37.76,80808.09,0.0,0.02573,1e-05,8.3913]
[1778487905883,37.76,80815.76,0.0,0.02581,1e-05,8.4138]
[1778487910919,37.75,80820.25,0.0,0.02585,1e-05,8.42599]
[1778487915954,37.75,80821.2,0.0,0.02585,1e-05,8.42676]
[1778487920989,37.75,80820.07,0.0,0.02583,1e-05,8.4209]
[1778487926025,37.75,80820.25,0.0,0.02582,1e-05,8.41926]
[1778487931059,37.74,80822.66,0.0,0.02584,1e-05,8.42346]
[1778487936094,37.74,80815.25,0.0,0.02575,1e-05,8.3976]
[1778487941129,37.74,80813.32,0.0,0.02572,1e-05,8.38943]
[1778487946164,37.74,80814.6,0.0,0.02573,1e-05,8.39158]
[1778487953213,37.73,80815.11,0.0,0.02572,1e-05,8.39047]
[1778487959255,37.73,80807.31,0.0,0.02563,1e-05,8.3633]
[1778487964290,37.73,80807.25,0.0,0.02562,1e-05,8.36141]
[1778487970332,37.73,80801.85,0.0,0.02555,1e-05,8.34227]
[1778487975367,37.72,80801.13,0.0,0.02554,1e-05,8.33846]
[1778487980405,37.72,80803.16,0.0,0.02555,1e-05,8.34311]
[1778487986026,37.72,80804.01,0.0,0.02556,1e-05,8.34427]
[1778487991479,37.72,80794.8,0.0,0.02544,1e-05,8.3119]
[1778487996118,37.72,80783.27,0.0,0.02531,1e-05,8.27436]
[1778488001550,37.72,80780.37,0.0,0.02527,1e-05,8.26401]
[1778488006585,37.72,80776.93,0.0,0.02523,1e-05,8.25232]
[1778488011619,37.71,80776.0,0.0,0.02522,1e-05,8.24855]
[1778488016654,37.71,80778.4,0.0,0.02524,1e-05,8.25516]
[1778488021691,37.71,80779.09,0.0,0.02525,1e-05,8.25635]
[1778488027334,37.71,80778.7,0.0,0.02524,1e-05,8.25412]
[1778488033376,37.71,80777.99,0.0,0.02523,1e-05,8.25071]
[1778488038808,37.71,80777.68,0.0,0.02522,1e-05,8.2486]
[1778488042442,37.71,80760.87,0.0,0.02503,1e-05,8.19512]
[1778488047871,37.71,80763.6,0.0,0.02506,1e-05,8.20299]
[1778488052906,37.71,80763.8,0.0,0.02505,1e-05,8.2018]
[1778488057942,37.71,80763.23,0.0,0.02505,1e-05,8.19947]
[1778488062976,37.7,80756.14,0.0,0.02496,1e-05,8.17671]
[1778488068012,37.7,80748.54,0.0,0.02488,1e-05,8.1526]
[1778488074053,37.7,80748.38,0.0,0.02488,1e-05,8.15194]
[1778488079089,37.7,80749.42,0.0,0.02489,1e-05,8.15505]
[1778488082113,37.7,80736.06,0.0,0.02474,1e-05,8.1132]
[1778488087144,37.7,80734.67,0.0,0.02473,1e-05,8.10907]
[1778488092179,37.7,80724.39,0.0,0.02461,1e-05,8.07727]
[1778488097215,37.7,80711.64,0.0,0.02448,1e-05,8.0381]
[1778488099230,37.71,80699.94,0.0,0.02435,1e-05,8.00217]
[1778488104268,37.71,80697.05,0.0,0.02432,1e-05,7.99431]
[1778488110307,37.71,80696.87,0.0,0.02433,1e-05,7.99516]
[1778488115342,37.71,80698.27,0.0,0.02434,1e-05,7.99936]
[1778488117357,37.71,80708.51,0.0,0.02446,1e-05,8.03146]
[1778488122391,37.71,80710.31,0.0,0.02448,1e-05,8.03786]
[1778488127428,37.71,80703.21,0.0,0.0244,1e-05,8.01668]
[1778488132467,37.71,80700.59,0.0,0.02438,1e-05,8.00955]
[1778488137497,37.71,80701.32,0.0,0.02439,1e-05,8.01281]
[1778488142532,37.72,80698.02,0.0,0.02436,1e-05,8.00363]
[1778488146560,37.72,80687.85,0.0,0.02425,1e-05,7.97312]
[1778488151594,37.72,80691.55,0.0,0.0243,1e-05,7.98603]
[1778488157636,37.72,80693.82,0.0,0.02433,1e-05,7.99442]
[1778488162671,37.72,80692.23,0.0,0.02431,1e-05,7.99065]
[1778488166699,37.72,80680.78,0.0,0.02419,1e-05,7.95635]
[1778488171734,37.72,80682.62,0.0,0.02421,1e-05,7.96214]
[1778488176769,37.73,80682.52,0.0,0.02422,1e-05,7.9632]
[1778488181804,37.73,80682.96,0.0,0.02423,1e-05,7.96591]
[1778488185833,37.73,80673.42,0.0,0.02413,1e-05,7.9377]
[1778488190868,37.73,80676.41,0.0,0.02417,1e-05,7.94841]
[1778488195903,37.73,80674.77,0.0,0.02415,1e-05,7.94487]
[1778488200937,37.73,80673.77,0.0,0.02415,1e-05,7.94301]
[1778488201945,37.73,80660.06,0.0,0.024,1e-05,7.90161]
[1778488202952,37.73,80648.23,0.0,0.02388,1e-05,7.8658]
[1778488207990,37.74,80649.89,0.0,0.0239,1e-05,7.873]
[1778488213028,37.74,80658.66,0.0,0.024,1e-05,7.90179]
[1778488216052,37.74,80669.99,0.0,0.02413,1e-05,7.9376]
[1778488219073,37.74,80681.75,0.0,0.02426,1e-05,7.97467]
[1778488222097,37.74,80692.12,0.0,0.02438,1e-05,8.00742]
[1778488227135,37.74,80694.98,0.0,0.02441,1e-05,8.01732]
[1778488232166,37.74,80699.94,0.0,0.02446,1e-05,8.03226]
[1778488236196,37.75,80710.32,0.0,0.02458,1e-05,8.06503]
[1778488241236,37.75,80712.87,0.0,0.02461,1e-05,8.07343]
[1778488243249,37.75,80723.05,0.0,0.02472,1e-05,8.10526]
[1778488248284,37.75,80730.11,0.0,0.0248,1e-05,8.12738]
[1778488253321,37.75,80723.84,0.0,0.02473,1e-05,8.10784]
[1778488258356,37.75,80723.55,0.0,0.02473,1e-05,8.10708]
[1778488262385,37.75,80714.35,0.0,0.02463,1e-05,8.07861]
[1778488267420,37.75,80708.98,0.0,0.02457,1e-05,8.06233]
[1778488272457,37.75,80709.09,0.0,0.02457,1e-05,8.0632]
[1778488277491,37.75,80719.95,0.0,0.02469,1e-05,8.0974]
[1778488282525,37.75,80720.4,0.0,0.0247,1e-05,8.09902]
[1778488287560,37.75,80721.89,0.0,0.02472,1e-05,8.10387]
[1778488294609,37.75,80722.25,0.0,0.02472,1e-05,8.10397]
[1778488297631,37.75,80731.33,0.0,0.02482,1e-05,8.13238]
[1778488302671,37.75,80727.03,0.0,0.02477,1e-05,8.11897]
[1778488307706,37.75,80720.57,0.0,0.0247,1e-05,8.09898]
[1778488312741,37.75,80720.11,0.0,0.02469,1e-05,8.09773]
[1778488317780,37.75,80718.95,0.0,0.02468,1e-05,8.09419]
[1778488322811,37.75,80716.79,0.0,0.02466,1e-05,8.08755]
[1778488327847,37.75,80716.53,0.0,0.02466,1e-05,8.08689]
[1778488332882,37.75,80716.61,0.0,0.02466,1e-05,8.08728]
[1778488338528,37.75,80720.34,0.0,0.0247,1e-05,8.099]
[1778488340939,37.75,80732.12,0.0,0.02483,1e-05,8.13576]
[1778488346982,37.75,80741.07,0.0,0.02493,1e-05,8.16337]
[1778488352626,37.75,80739.72,0.0,0.02491,1e-05,8.15735]
[1778488358668,37.75,80740.47,0.0,0.02491,1e-05,8.15915]
[1778488364099,37.75,80740.47,0.0,0.02491,1e-05,8.1586]
[1778488369746,37.75,80742.16,0.0,0.02493,1e-05,8.16342]
[1778488375177,37.75,80742.42,0.0,0.02493,1e-05,8.16365]
[1778488380211,37.75,80742.88,0.0,0.02493,1e-05,8.16462]
[1778488383233,37.75,80733.16,0.0,0.02482,1e-05,8.13396]
[1778488388269,37.75,80732.3,0.0,0.02481,1e-05,8.13101]
[1778488393303,37.75,80733.62,0.0,0.02483,1e-05,8.13489]
[1778488398338,37.75,80733.75,0.0,0.02483,1e-05,8.13505]
[1778488403374,37.74,80740.74,0.0,0.0249,1e-05,8.15653]
[1778488406393,37.74,80751.11,0.0,0.02502,1e-05,8.18876]
[1778488413442,37.74,80754.12,0.0,0.02504,1e-05,8.19593]
[1778488418478,37.74,80754.19,0.0,0.02504,1e-05,8.1954]
[1778488423513,37.74,80754.52,0.0,0.02504,1e-05,8.19569]
[1778488429555,37.74,80755.46,0.0,0.02505,1e-05,8.19775]
[1778488434592,37.74,80747.03,0.0,0.02495,1e-05,8.17059]
[1778488439626,37.74,80740.82,0.0,0.02488,1e-05,8.15069]
[1778488444661,37.74,80733.34,0.0,0.0248,1e-05,8.12696]
[1778488449697,37.74,80733.27,0.0,0.0248,1e-05,8.12656]
[1778488454733,37.74,80732.15,0.0,0.02478,1e-05,8.12291]
[1778488459767,37.74,80737.48,0.0,0.02484,1e-05,8.13939]
[1778488464802,37.74,80744.6,0.0,0.02492,1e-05,8.16137]
[1778488469844,37.74,80744.26,0.0,0.02491,1e-05,8.15988]
[1778488474874,37.74,80744.54,0.0,0.02491,1e-05,8.15903]
[1778488480917,37.74,80744.88,0.0,0.02491,1e-05,8.15949]
[1778488485950,37.74,80745.78,0.0,0.02492,1e-05,8.16184]
[1778488490985,37.74,80744.88,0.0,0.02491,1e-05,8.15856]
[1778488496022,37.73,80742.77,0.0,0.02488,1e-05,8.15156]
[1778488497027,37.73,80733.15,0.0,0.02478,1e-05,8.12143]
[1778488502066,37.73,80728.67,0.0,0.02473,1e-05,8.10735]
[1778488508722,37.73,80728.53,0.0,0.02473,1e-05,8.1069]
[1778488514148,37.73,80735.16,0.0,0.0248,1e-05,8.1275]
[1778488519182,37.73,80733.33,0.0,0.02478,1e-05,8.12162]
[1778488524217,37.73,80731.87,0.0,0.02476,1e-05,8.11695]
[1778488529252,37.73,80733.07,0.0,0.02478,1e-05,8.1206]
[1778488534288,37.73,80736.99,0.0,0.02481,1e-05,8.13144]
[1778488539322,37.73,80739.51,0.0,0.02484,1e-05,8.13908]
[1778488545365,37.73,80740.19,0.0,0.02485,1e-05,8.14087]
[1778488550400,37.73,80739.17,0.0,0.02484,1e-05,8.13741]
[1778488556441,37.73,80738.51,0.0,0.02483,1e-05,8.13505]
[1778488561476,37.73,80740.79,0.0,0.02485,1e-05,8.14193]
[1778488569154,37.73,80741.3,0.0,0.02486,1e-05,8.14307]
[1778488574567,37.73,80748.51,0.0,0.02493,1e-05,8.16531]
[1778488580613,37.73,80751.87,0.0,0.02497,1e-05,8.17521]
[1778488586651,37.73,80752.08,0.0,0.02497,1e-05,8.1752]
[1778488591687,37.73,80754.38,0.0,0.02499,1e-05,8.18056]
[1778488596721,37.73,80758.49,0.0,0.02503,1e-05,8.19284]
[1778488601756,37.73,80759.22,0.0,0.02504,1e-05,8.19445]
[1778488606791,37.73,80759.75,0.0,0.02504,1e-05,8.19539]
[1778488612834,37.73,80760.41,0.0,0.02504,1e-05,8.19676]
[1778488618875,37.73,80760.0,0.0,0.02504,1e-05,8.19506]
[1778488623911,37.73,80757.06,0.0,0.02501,1e-05,8.18549]
[1778488628948,37.72,80766.36,0.0,0.02511,1e-05,8.21439]
[1778488631968,37.72,80775.38,0.0,0.02521,1e-05,8.24253]
[1778488637005,37.72,80776.15,0.0,0.02521,1e-05,8.24425]
[1778488640032,37.72,80785.36,0.0,0.02531,1e-05,8.2729]
[1778488645066,37.72,80786.86,0.0,0.02533,1e-05,8.27671]
[1778488648087,37.72,80796.04,0.0,0.02543,1e-05,8.3052]
[1778488653124,37.72,80798.53,0.0,0.02545,1e-05,8.31034]
[1778488657153,37.72,80808.25,0.0,0.02555,1e-05,8.3402]
[1778488662187,37.72,80825.79,0.0,0.02574,1e-05,8.39459]
[1778488667223,37.71,80827.78,0.0,0.02576,1e-05,8.39895]
[1778488672257,37.71,80833.07,0.0,0.02581,1e-05,8.41387]
[1778488678300,37.71,80836.05,0.0,0.02584,1e-05,8.4208]
[1778488683335,37.71,80827.73,0.0,0.02573,1e-05,8.39212]
[1778488688372,37.7,80831.02,0.0,0.02576,1e-05,8.40067]
[1778488691391,37.7,80821.35,0.0,0.02565,1e-05,8.36861]
[1778488696431,37.7,80819.16,0.0,0.02562,1e-05,8.3599]
[1778488701517,37.7,80818.95,0.0,0.02561,1e-05,8.3576]
[1778488706551,37.7,80822.07,0.0,0.02564,1e-05,8.36594]
[1778488711586,37.7,80821.6,0.0,0.02563,1e-05,8.36147]
[1778488716621,37.69,80826.1,0.0,0.02567,1e-05,8.37417]
[1778488721658,37.69,80828.91,0.0,0.0257,1e-05,8.38139]
[1778488726691,37.69,80831.56,0.0,0.02572,1e-05,8.38806]
[1778488731726,37.69,80834.96,0.0,0.02575,1e-05,8.39707]
[1778488735754,37.69,80844.67,0.0,0.02586,1e-05,8.42664]
[1778488740791,37.68,80845.8,0.0,0.02586,1e-05,8.42815]
[1778488745826,37.68,80840.65,0.0,0.02579,1e-05,8.40949]
[1778488751873,37.68,80840.89,0.0,0.02579,1e-05,8.40787]
[1778488756903,37.68,80836.79,0.0,0.02573,1e-05,8.39276]
[1778488761937,37.67,80834.64,0.0,0.0257,1e-05,8.38404]
[1778488766973,37.67,80833.83,0.0,0.02569,1e-05,8.37965]
[1778488772008,37.67,80828.52,0.0,0.02562,1e-05,8.35969]
[1778488777043,37.67,80824.71,0.0,0.02557,1e-05,8.34598]
[1778488781071,37.67,80806.35,0.0,0.02536,1e-05,8.28645]
[1778488786107,37.67,80804.28,0.0,0.02533,1e-05,8.27892]
[1778488791142,37.66,80804.62,0.0,0.02533,1e-05,8.27909]
[1778488797183,37.66,80800.84,0.0,0.02529,1e-05,8.2661]
[1778488802219,37.66,80806.75,0.0,0.02535,1e-05,8.284]
[1778488804234,37.66,80797.67,0.0,0.02525,1e-05,8.25487]
[1778488809268,37.66,80796.3,0.0,0.02523,1e-05,8.24982]
[1778488814302,37.66,80796.57,0.0,0.02523,1e-05,8.24984]
[1778488820929,37.66,80795.94,0.0,0.02522,1e-05,8.24704]
[1778488824376,37.66,80805.77,0.0,0.02533,1e-05,8.27763]
[1778488829408,37.66,80810.06,0.0,0.02537,1e-05,8.2903]
[1778488834443,37.66,80812.68,0.0,0.02539,1e-05,8.2963]
[1778488839479,37.65,80817.47,0.0,0.02544,1e-05,8.31045]
[1778488844514,37.65,80818.92,0.0,0.02545,1e-05,8.31388]
[1778488849548,37.65,80824.57,0.0,0.02551,1e-05,8.33061]
[1778488855590,37.65,80829.12,0.0,0.02556,1e-05,8.34347]
[1778488861212,37.65,80833.19,0.0,0.0256,1e-05,8.35502]
[1778488866668,37.65,80833.41,0.0,0.0256,1e-05,8.35394]
[1778488871703,37.64,80836.76,0.0,0.02563,1e-05,8.36312]
[1778488876738,37.64,80837.16,0.0,0.02563,1e-05,8.36283]
[1778488881781,37.64,80843.32,0.0,0.02569,1e-05,8.3809]
[1778488886814,37.64,80849.45,0.0,0.02575,1e-05,8.39874]
[1778488891850,37.64,80843.26,0.0,0.02567,1e-05,8.37579]
[1778488896888,37.64,80842.68,0.0,0.02566,1e-05,8.37223]
[1778488901924,37.63,80842.43,0.0,0.02565,1e-05,8.36957]
[1778488906958,37.63,80854.81,0.0,0.02578,1e-05,8.40695]
[1778488910992,37.63,80868.62,0.0,0.02593,1e-05,8.44933]
[1778488916023,37.62,80873.05,0.0,0.02597,1e-05,8.46072]
[1778488921060,37.62,80869.67,0.0,0.02592,1e-05,8.44691]
[1778488923073,37.62,80858.7,0.0,0.02579,1e-05,8.41052]
[1778488928108,37.62,80854.59,0.0,0.02574,1e-05,8.39481]
[1778488933143,37.61,80854.18,0.0,0.02572,1e-05,8.39111]
[1778488938178,37.61,80855.19,0.0,0.02573,1e-05,8.392]
[1778488943213,37.61,80858.59,0.0,0.02576,1e-05,8.40056]
[1778488948248,37.61,80851.32,0.0,0.02567,1e-05,8.37489]
[1778488953283,37.6,80851.19,0.0,0.02565,1e-05,8.37097]
[1778488958319,37.6,80856.33,0.0,0.0257,1e-05,8.38525]
[1778488963354,37.6,80857.58,0.0,0.02571,1e-05,8.38699]
[1778488968392,37.6,80857.1,0.0,0.0257,1e-05,8.38317]
[1778488973427,37.59,80850.79,0.0,0.02562,1e-05,8.36077]
[1778488975442,37.59,80840.4,0.0,0.0255,1e-05,8.32678]
[1778488980477,37.59,80837.07,0.0,0.02545,1e-05,8.31441]
[1778488985511,37.59,80841.2,0.0,0.02549,1e-05,8.32553]
[1778488990548,37.59,80847.35,0.0,0.02555,1e-05,8.3434]
[1778488995581,37.58,80848.95,0.0,0.02556,1e-05,8.34661]
[1778489000619,37.58,80850.22,0.0,0.02557,1e-05,8.34875]
[1778489005671,37.58,80850.95,0.0,0.02557,1e-05,8.34953]
[1778489005770,37.58,80851.82,0.0,0.02558,1e-05,8.35192]
[1778489008674,37.58,80860.94,0.0,0.02568,1e-05,8.37992]
[1778489013710,37.58,80857.49,0.0,0.02563,1e-05,8.36538]
[1778489018744,37.57,80852.02,0.0,0.02556,1e-05,8.34589]
[1778489023781,37.57,80855.42,0.0,0.02559,1e-05,8.35485]
[1778489028815,37.57,80855.7,0.0,0.02559,1e-05,8.35377]
[1778489033850,37.57,80855.32,0.0,0.02558,1e-05,8.35059]
[1778489038885,37.56,80854.83,0.0,0.02557,1e-05,8.34709]
[1778489043920,37.56,80854.79,0.0,0.02556,1e-05,8.34507]
[1778489048956,37.56,80854.71,0.0,0.02555,1e-05,8.34293]
[1778489053991,37.56,80856.13,0.0,0.02556,1e-05,8.34559]
[1778489059025,37.56,80853.9,0.0,0.02553,1e-05,8.33663]
[1778489064060,37.55,80859.38,0.0,0.02558,1e-05,8.35231]
[1778489066348,37.55,80860.22,0.0,0.02559,1e-05,8.35461]
[1778489066394,37.55,80865.18,0.0,0.02565,1e-05,8.37009]
[1778489072121,37.55,80870.53,0.0,0.02569,1e-05,8.38344]
[1778489072597,37.55,80870.53,0.0,0.02569,1e-05,8.38344]
[1778489073128,37.55,80870.2,0.0,0.02569,1e-05,8.38194]
[1778489078162,37.55,80871.08,0.0,0.02569,1e-05,8.38257]
[1778489083197,37.54,80871.44,0.0,0.02569,1e-05,8.38156]
[1778489088232,37.54,80867.83,0.0,0.02564,1e-05,8.36784]
[1778489093267,37.54,80865.71,0.0,0.02561,1e-05,8.35903]
[1778489098303,37.54,80864.76,0.0,0.02559,1e-05,8.35404]
[1778489103339,37.54,80858.83,0.0,0.02551,1e-05,8.33319]
[1778489108373,37.53,80862.07,0.0,0.02554,1e-05,8.34174]
[1778489113409,37.53,80865.36,0.0,0.02557,1e-05,8.35044]
[1778489118444,37.53,80866.99,0.0,0.02559,1e-05,8.35377]
[1778489123478,37.53,80869.18,0.0,0.0256,1e-05,8.35887]
[1778489128520,37.53,80869.52,0.0,0.0256,1e-05,8.35803]
[1778489133551,37.52,80870.81,0.0,0.0256,1e-05,8.35892]
[1778489139592,37.52,80871.97,0.0,0.02561,1e-05,8.3603]
[1778489144627,37.52,80868.79,0.0,0.02557,1e-05,8.34818]
[1778489150670,37.52,80869.19,0.0,0.02556,1e-05,8.34733]
[1778489156712,37.51,80871.78,0.0,0.02558,1e-05,8.35342]
[1778489163327,37.51,80873.27,0.0,0.02559,1e-05,8.35557]
[1778489168798,37.51,80874.25,0.0,0.0256,1e-05,8.35682]
[1778489174839,37.5,80879.87,0.0,0.02565,1e-05,8.37214]
[1778489180884,37.5,80881.7,0.0,0.02566,1e-05,8.37557]
[1778489185917,37.5,80886.95,0.0,0.02571,1e-05,8.39032]
[1778489190951,37.5,80889.3,0.0,0.02573,1e-05,8.39571]
[1778489192686,37.5,80889.3,0.0,0.02573,1e-05,8.39571]
[1778489193568,37.5,80867.47,0.0,0.02548,1e-05,8.32358]
[1778489194980,37.5,80856.61,0.0,0.02535,1e-05,8.28853]
[1778489200016,37.49,80856.35,0.0,0.02534,1e-05,8.28592]
[1778489205051,37.49,80853.73,0.0,0.02531,1e-05,8.27633]
[1778489207438,37.49,80853.84,0.0,0.02531,1e-05,8.27644]
[1778489207455,37.49,80852.89,0.0,0.0253,1e-05,8.27318]
[1778489213117,37.49,80854.38,0.0,0.02531,1e-05,8.27649]
[1778489216138,37.49,80867.22,0.0,0.02545,1e-05,8.31666]
[1778489221174,37.49,80872.57,0.0,0.02551,1e-05,8.33214]
[1778489226209,37.49,80867.77,0.0,0.02545,1e-05,8.31518]
[1778489231244,37.48,80876.61,0.0,0.02554,1e-05,8.34188]
[1778489236279,37.48,80873.16,0.0,0.0255,1e-05,8.32916]
[1778489241313,37.48,80870.77,0.0,0.02546,1e-05,8.31995]
[1778489246349,37.48,80867.73,0.0,0.02542,1e-05,8.30874]
[1778489251384,37.48,80872.46,0.0,0.02547,1e-05,8.32108]
[1778489256419,37.47,80872.51,0.0,0.02546,1e-05,8.31971]
[1778489261455,37.47,80873.14,0.0,0.02546,1e-05,8.3202]
[1778489266490,37.47,80872.7,0.0,0.02545,1e-05,8.31727]
[1778489271525,37.47,80872.51,0.0,0.02545,1e-05,8.31517]
[1778489276693,37.47,80871.63,0.0,0.02543,1e-05,8.31117]
[1778489277570,37.47,80868.2,0.0,0.02539,1e-05,8.29963]
[1778489282606,37.47,80863.05,0.0,0.02533,1e-05,8.28186]
[1778489287641,37.46,80864.65,0.0,0.02534,1e-05,8.28573]
[1778489292677,37.46,80863.6,0.0,0.02532,1e-05,8.28115]
[1778489297713,37.46,80866.54,0.0,0.02535,1e-05,8.28927]
[1778489304350,37.46,80867.29,0.0,0.02535,1e-05,8.2875]
[1778489310804,37.45,80867.42,0.0,0.02533,1e-05,8.28282]
[1778489315838,37.45,80867.69,0.0,0.02531,1e-05,8.27819]
[1778489322889,37.44,80860.7,0.0,0.02523,1e-05,8.25332]
[1778489327925,37.44,80862.68,0.0,0.02524,1e-05,8.25867]
[1778489332962,37.44,80862.42,0.0,0.02524,1e-05,8.25687]
[1778489337999,37.44,80863.6,0.0,0.02525,1e-05,8.25965]
[1778489343035,37.44,80863.79,0.0,0.02525,1e-05,8.25926]
[1778489348070,37.44,80865.02,0.0,0.02526,1e-05,8.26218]
[1778489353104,37.44,80869.59,0.0,0.0253,1e-05,8.27567]
[1778489358140,37.44,80870.5,0.0,0.02531,1e-05,8.27745]
[1778489363178,37.43,80873.84,0.0,0.02534,1e-05,8.28672]
[1778489368209,37.43,80870.99,0.0,0.02531,1e-05,8.27645]
[1778489373244,37.43,80873.54,0.0,0.02533,1e-05,8.28217]
[1778489378280,37.43,80873.73,0.0,0.02532,1e-05,8.28161]
[1778489385328,37.43,80873.69,0.0,0.02532,1e-05,8.27988]
[1778489391370,37.43,80873.6,0.0,0.02531,1e-05,8.27823]
[1778489396406,37.43,80873.88,0.0,0.02531,1e-05,8.27799]
[1778489401441,37.42,80887.25,0.0,0.02546,1e-05,8.31951]
[1778489406476,37.42,80884.2,0.0,0.02542,1e-05,8.3084]
[1778489413524,37.42,80884.03,0.0,0.02541,1e-05,8.30597]
[1778489418563,37.42,80884.04,0.0,0.0254,1e-05,8.30466]
[1778489423599,37.42,80884.48,0.0,0.02541,1e-05,8.30474]
[1778489429639,37.42,80882.43,0.0,0.02538,1e-05,8.29665]
[1778489434675,37.41,80884.88,0.0,0.0254,1e-05,8.3019]
[1778489439711,37.41,80885.18,0.0,0.02539,1e-05,8.30155]
[1778489444746,37.41,80885.68,0.0,0.0254,1e-05,8.30185]
[1778489449782,37.41,80879.39,0.0,0.02532,1e-05,8.28056]
[1778489454816,37.41,80878.77,0.0,0.02531,1e-05,8.27747]
[1778489460861,37.41,80878.75,0.0,0.0253,1e-05,8.2761]
[1778489462876,37.41,80869.07,0.0,0.02519,1e-05,8.24486]
[1778489467907,37.41,80869.6,0.0,0.0252,1e-05,8.24574]
[1778489472945,37.4,80870.83,0.0,0.02521,1e-05,8.24876]
[1778489477978,37.4,80861.21,0.0,0.0251,1e-05,8.21738]
[1778489483012,37.4,80860.64,0.0,0.02509,1e-05,8.21494]
[1778489488049,37.4,80850.56,0.0,0.02497,1e-05,8.18248]
[1778489493083,37.4,80850.05,0.0,0.02496,1e-05,8.17927]
[1778489498117,37.4,80852.6,0.0,0.02499,1e-05,8.18705]
[1778489503153,37.4,80854.06,0.0,0.025,1e-05,8.19131]
[1778489508187,37.4,80853.22,0.0,0.02499,1e-05,8.18827]
[1778489513222,37.4,80853.43,0.0,0.02499,1e-05,8.18857]
[1778489519265,37.4,80852.34,0.0,0.02498,1e-05,8.1847]
[1778489524301,37.4,80852.68,0.0,0.02498,1e-05,8.18546]
[1778489529335,37.4,80853.43,0.0,0.02499,1e-05,8.18752]
[1778489535972,37.4,80852.38,0.0,0.02498,1e-05,8.18374]
[1778489541421,37.4,80853.09,0.0,0.02498,1e-05,8.1856]
[1778489546455,37.4,80856.1,0.0,0.02502,1e-05,8.1948]
[1778489551489,37.4,80855.99,0.0,0.02501,1e-05,8.19278]
[1778489557532,37.4,80855.24,0.0,0.025,1e-05,8.18996]
[1778489562567,37.4,80855.08,0.0,0.025,1e-05,8.1891]
[1778489567601,37.4,80857.79,0.0,0.02503,1e-05,8.1973]
[1778489572636,37.4,80857.54,0.0,0.02502,1e-05,8.19609]
[1778489578679,37.39,80856.53,0.0,0.02501,1e-05,8.19241]
[1778489583713,37.39,80856.76,0.0,0.02501,1e-05,8.19276]
[1778489588748,37.39,80856.87,0.0,0.02501,1e-05,8.19273]
[1778489593783,37.39,80856.32,0.0,0.025,1e-05,8.19062]
[1778489598821,37.39,80856.24,0.0,0.025,1e-05,8.19001]
[1778489603854,37.39,80853.96,0.0,0.02497,1e-05,8.18244]
[1778489608888,37.39,80852.66,0.0,0.02496,1e-05,8.17805]
[1778489613924,37.39,80854.86,0.0,0.02498,1e-05,8.18347]
[1778489618958,37.39,80856.65,0.0,0.025,1e-05,8.18884]
[1778489623993,37.39,80857.34,0.0,0.025,1e-05,8.19068]
[1778489629033,37.39,80857.69,0.0,0.02501,1e-05,8.19144]
[1778489634065,37.39,80866.01,0.0,0.0251,1e-05,8.21736]
[1778489639099,37.39,80867.87,0.0,0.02512,1e-05,8.22268]
[1778489644134,37.39,80862.93,0.0,0.02506,1e-05,8.20641]
[1778489652195,37.39,80860.66,0.0,0.02503,1e-05,8.1985]
[1778489657227,37.39,80854.97,0.0,0.02497,1e-05,8.18016]
[1778489662263,37.39,80855.83,0.0,0.02497,1e-05,8.18263]
[1778489671327,37.39,80856.28,0.0,0.02497,1e-05,8.18227]
[1778489676957,37.39,80851.8,0.0,0.02492,1e-05,8.16779]
[1778489678377,37.39,80841.61,0.0,0.02481,1e-05,8.1356]
[1778489684418,37.39,80841.02,0.0,0.0248,1e-05,8.13383]
[1778489690460,37.39,80841.32,0.0,0.02481,1e-05,8.13492]
[1778489694490,37.39,80828.28,0.0,0.02466,1e-05,8.09401]
[1778489699525,37.39,80823.46,0.0,0.02461,1e-05,8.07928]
[1778489705568,37.39,80823.36,0.0,0.02461,1e-05,8.07964]
[1778489710603,37.39,80822.75,0.0,0.02461,1e-05,8.07828]
[1778489715637,37.39,80823.94,0.0,0.02462,1e-05,8.08257]
[1778489721679,37.39,80823.15,0.0,0.02462,1e-05,8.08072]
[1778489726715,37.39,80823.4,0.0,0.02462,1e-05,8.08204]
[1778489731749,37.39,80823.35,0.0,0.02462,1e-05,8.08114]
[1778489736784,37.39,80827.13,0.0,0.02466,1e-05,8.09359]
[1778489742826,37.39,80827.21,0.0,0.02467,1e-05,8.09436]
[1778489747862,37.39,80827.98,0.0,0.02468,1e-05,8.09721]
[1778489752897,37.39,80827.12,0.0,0.02467,1e-05,8.09492]
[1778489757931,37.39,80827.51,0.0,0.02467,1e-05,8.09656]
[1778489762966,37.39,80828.05,0.0,0.02468,1e-05,8.09867]
[1778489768005,37.39,80822.94,0.0,0.02463,1e-05,8.08307]
[1778489773037,37.4,80817.45,0.0,0.02457,1e-05,8.06641]
[1778489778073,37.4,80815.05,0.0,0.02454,1e-05,8.05958]
[1778489783108,37.4,80824.24,0.0,0.02465,1e-05,8.08896]
[1778489788143,37.4,80819.59,0.0,0.0246,1e-05,8.07486]
[1778489793177,37.4,80819.68,0.0,0.0246,1e-05,8.07443]
[1778489801234,37.4,80820.69,0.0,0.02461,1e-05,8.0785]
[1778489806271,37.4,80821.32,0.0,0.02462,1e-05,8.08101]
[1778489811309,37.4,80824.6,0.0,0.02466,1e-05,8.09182]
[1778489817943,37.4,80824.6,0.0,0.02465,1e-05,8.0904]
[1778489823393,37.4,80824.4,0.0,0.02465,1e-05,8.08877]
[1778489828426,37.4,80821.97,0.0,0.02462,1e-05,8.08016]
[1778489833462,37.4,80819.14,0.0,0.02458,1e-05,8.07036]
[1778489838497,37.39,80818.08,0.0,0.02457,1e-05,8.0662]
[1778489843532,37.39,80816.02,0.0,0.02454,1e-05,8.05896]
[1778489850580,37.39,80816.83,0.0,0.02455,1e-05,8.06043]
[1778489855615,37.39,80813.54,0.0,0.0245,1e-05,8.04814]
[1778489860651,37.39,80802.76,0.0,0.02438,1e-05,8.0139]
[1778489865689,37.39,80797.85,0.0,0.02433,1e-05,7.99826]
[1778489868293,37.39,80785.36,0.0,0.02419,1e-05,7.95933]
[1778489873744,37.39,80796.41,0.0,0.02431,1e-05,7.99359]
[1778489878780,37.39,80797.78,0.0,0.02433,1e-05,7.99771]
[1778489883822,37.39,80793.13,0.0,0.02428,1e-05,7.98302]
[1778489889864,37.39,80787.64,0.0,0.02422,1e-05,7.96587]
[1778489894904,37.39,80788.79,0.0,0.02423,1e-05,7.96947]
[1778489904972,37.39,80789.75,0.0,0.02424,1e-05,7.97242]
[1778489910010,37.39,80788.94,0.0,0.02423,1e-05,7.96988]
[1778489915041,37.39,80789.19,0.0,0.02423,1e-05,7.96937]
[1778489920076,37.39,80773.73,0.0,0.02406,1e-05,7.92147]
[1778489925111,37.39,80768.46,0.0,0.02401,1e-05,7.90556]
[1778489930147,37.39,80766.39,0.0,0.02399,1e-05,7.8997]
[1778489938202,37.39,80766.19,0.0,0.02399,1e-05,7.9]
[1778489943249,37.39,80765.39,0.0,0.02398,1e-05,7.8981]
[1778489945258,37.39,80753.46,0.0,0.02385,1e-05,7.86162]
[1778489950293,37.39,80764.35,0.0,0.02397,1e-05,7.89597]
[1778489955328,37.39,80772.25,0.0,0.02406,1e-05,7.92088]
[1778489960364,37.39,80780.67,0.0,0.02415,1e-05,7.94725]
[1778489963383,37.39,80790.68,0.0,0.02426,1e-05,7.97839]
[1778489969425,37.39,80791.26,0.0,0.02427,1e-05,7.98009]
[1778489974460,37.39,80792.88,0.0,0.02428,1e-05,7.98376]
[1778489979495,37.39,80793.87,0.0,0.02429,1e-05,7.9867]
[1778489985540,37.39,80790.98,0.0,0.02426,1e-05,7.97755]
[1778489990572,37.39,80798.54,0.0,0.02434,1e-05,8.00093]
[1778489995608,37.39,80799.14,0.0,0.02435,1e-05,8.00256]
[1778490000643,37.39,80792.52,0.0,0.02427,1e-05,7.98174]
[1778490005677,37.39,80790.07,0.0,0.02425,1e-05,7.97402]
[1778490009290,37.39,80801.37,0.0,0.02437,1e-05,8.00912]
[1778490014740,37.39,80800.81,0.0,0.02436,1e-05,8.00702]
[1778490019775,37.39,80801.22,0.0,0.02437,1e-05,8.00798]
[1778490024813,37.39,80798.41,0.0,0.02433,1e-05,7.99892]
[1778490029430,37.39,80789.01,0.0,0.02423,1e-05,7.96955]
[1778490034881,37.39,80786.56,0.0,0.0242,1e-05,7.96068]
[1778490039917,37.39,80788.57,0.0,0.02422,1e-05,7.96697]
[1778490042939,37.39,80789.27,0.0,0.02423,1e-05,7.96915]
[1778490044953,37.39,80793.78,0.0,0.02428,1e-05,7.98315]
[1778490049987,37.39,80794.46,0.0,0.02429,1e-05,7.98515]
[1778490055025,37.39,80794.88,0.0,0.02429,1e-05,7.9863]
[1778490060061,37.39,80793.82,0.0,0.02428,1e-05,7.98285]
[1778490065096,37.39,80805.42,0.0,0.0244,1e-05,8.01878]
[1778490070130,37.39,80808.12,0.0,0.02443,1e-05,8.02678]
[1778490074159,37.39,80819.39,0.0,0.02455,1e-05,8.06161]
[1778490079193,37.39,80823.0,0.0,0.02459,1e-05,8.07211]
[1778490084228,37.39,80816.15,0.0,0.02451,1e-05,8.04987]
[1778490089264,37.39,80814.27,0.0,0.02449,1e-05,8.04338]
[1778490094298,37.39,80809.69,0.0,0.02443,1e-05,8.02724]
[1778490100342,37.39,80808.33,0.0,0.02442,1e-05,8.02245]
[1778490105376,37.39,80796.84,0.0,0.02429,1e-05,7.9863]
[1778490110410,37.39,80800.64,0.0,0.02433,1e-05,7.99794]
[1778490115448,37.39,80805.84,0.0,0.02439,1e-05,8.01389]
[1778490120483,37.39,80802.69,0.0,0.02435,1e-05,8.00375]
[1778490125518,37.38,80806.77,0.0,0.02439,1e-05,8.01616]
[1778490130553,37.38,80803.77,0.0,0.02436,1e-05,8.00643]
[1778490135587,37.38,80795.84,0.0,0.02427,1e-05,7.98156]
[1778490140623,37.38,80795.0,0.0,0.02426,1e-05,7.97886]
[1778490145657,37.38,80794.71,0.0,0.02426,1e-05,7.97789]
[1778490150692,37.38,80793.69,0.0,0.02425,1e-05,7.97468]
[1778490155727,37.38,80791.97,0.0,0.02423,1e-05,7.96805]
[1778490160763,37.38,80786.1,0.0,0.02416,1e-05,7.94998]
[1778490165797,37.38,80786.01,0.0,0.02416,1e-05,7.94987]
[1778490170832,37.38,80789.83,0.0,0.02421,1e-05,7.96183]
[1778490177882,37.38,80790.65,0.0,0.02421,1e-05,7.96446]
[1778490182917,37.38,80794.26,0.0,0.02425,1e-05,7.97565]
[1778490187951,37.38,80803.5,0.0,0.02435,1e-05,8.00434]
[1778490192986,37.38,80810.93,0.0,0.02443,1e-05,8.02712]
[1778490198022,37.38,80818.5,0.0,0.02452,1e-05,8.05028]
[1778490203057,37.38,80823.66,0.0,0.02457,1e-05,8.0657]
[1778490208092,37.38,80825.13,0.0,0.02458,1e-05,8.06951]
[1778490213127,37.38,80825.82,0.0,0.02458,1e-05,8.0696]
[1778490218161,37.38,80828.15,0.0,0.02461,1e-05,8.07609]
[1778490223196,37.38,80827.88,0.0,0.0246,1e-05,8.07441]
[1778490228231,37.38,80827.82,0.0,0.0246,1e-05,8.07338]
[1778490233266,37.38,80825.98,0.0,0.02457,1e-05,8.06678]
[1778490238301,37.38,80828.34,0.0,0.0246,1e-05,8.07337]
[1778490243336,37.37,80838.19,0.0,0.0247,1e-05,8.10345]
[1778490245361,37.37,80855.92,0.0,0.0249,1e-05,8.15888]
[1778490250386,37.37,80857.01,0.0,0.0249,1e-05,8.16086]
[1778490255420,37.37,80846.53,0.0,0.02478,1e-05,8.12633]
[1778490260456,37.37,80843.54,0.0,0.02474,1e-05,8.11567]
[1778490266498,37.37,80844.37,0.0,0.02475,1e-05,8.11688]
[1778490271532,37.37,80844.93,0.0,0.02475,1e-05,8.11618]
[1778490277574,37.36,80853.03,0.0,0.02483,1e-05,8.14024]
[1778490282610,37.36,80854.4,0.0,0.02484,1e-05,8.14318]
[1778490287644,37.36,80856.44,0.0,0.02486,1e-05,8.14822]
[1778490292680,37.36,80857.28,0.0,0.02486,1e-05,8.14944]
[1778490297715,37.36,80863.4,0.0,0.02493,1e-05,8.16729]
[1778490302749,37.36,80872.86,0.0,0.02503,1e-05,8.19559]
[1778490306785,37.35,80882.74,0.0,0.02513,1e-05,8.22548]
[1778490311815,37.35,80884.48,0.0,0.02514,1e-05,8.22929]
[1778490316850,37.35,80879.89,0.0,0.02509,1e-05,8.2141]
[1778490321884,37.35,80879.43,0.0,0.02508,1e-05,8.21214]
[1778490326919,37.35,80881.77,0.0,0.02511,1e-05,8.21907]
[1778490331954,37.35,80884.02,0.0,0.02513,1e-05,8.2244]
[1778490336990,37.35,80882.91,0.0,0.02511,1e-05,8.22031]
[1778490339004,37.35,80872.81,0.0,0.025,1e-05,8.18796]
[1778490344039,37.35,80873.8,0.0,0.02501,1e-05,8.19079]
[1778490349075,37.35,80874.14,0.0,0.02501,1e-05,8.19157]
[1778490354112,37.35,80873.84,0.0,0.02501,1e-05,8.19033]
[1778490359144,37.35,80879.43,0.0,0.02507,1e-05,8.20776]
[1778490365186,37.35,80869.74,0.0,0.02496,1e-05,8.17665]
[1778490370221,37.35,80869.35,0.0,0.02495,1e-05,8.17524]
[1778490377297,37.35,80869.46,0.0,0.02495,1e-05,8.17536]
[1778490382332,37.35,80874.42,0.0,0.02501,1e-05,8.19091]
[1778490387368,37.35,80882.0,0.0,0.02509,1e-05,8.21465]
[1778490390998,37.35,80881.83,0.0,0.02509,1e-05,8.21383]
[1778490391026,37.35,80881.82,0.0,0.02509,1e-05,8.21242]
[1778490393990,37.35,80882.02,0.0,0.02509,1e-05,8.21286]
[1778490394416,37.35,80884.75,0.0,0.02512,1e-05,8.22144]
[1778490399453,37.35,80886.6,0.0,0.02514,1e-05,8.22676]
[1778490400701,37.35,80886.6,0.0,0.02514,1e-05,8.22676]
[1778490400750,37.35,80886.7,0.0,0.02514,1e-05,8.22696]
[1778490406500,37.34,80887.65,0.0,0.02514,1e-05,8.22928]
[1778490412116,37.34,80891.57,0.0,0.02519,1e-05,8.24099]
[1778490417577,37.34,80889.94,0.0,0.02517,1e-05,8.2351]
[1778490422613,37.34,80889.78,0.0,0.02516,1e-05,8.23395]
[1778490427648,37.34,80889.65,0.0,0.02516,1e-05,8.2329]
[1778490431153,37.34,80888.09,0.0,0.02514,1e-05,8.22757]
[1778490431684,37.34,80881.72,0.0,0.02507,1e-05,8.2072]
[1778490436712,37.34,80873.1,0.0,0.02497,1e-05,8.1795]
[1778490441747,37.34,80871.47,0.0,0.02495,1e-05,8.17418]
[1778490446782,37.34,80870.62,0.0,0.02494,1e-05,8.17136]
[1778490448796,37.34,80861.73,0.0,0.02484,1e-05,8.14322]
[1778490453832,37.34,80861.61,0.0,0.02484,1e-05,8.14164]
[1778490458866,37.34,80869.01,0.0,0.02492,1e-05,8.16505]
[1778490461348,37.34,80868.77,0.0,0.02492,1e-05,8.16426]
[1778490461888,37.34,80868.66,0.0,0.02491,1e-05,8.1639]
[1778490466923,37.34,80871.36,0.0,0.02494,1e-05,8.17239]
[1778490471958,37.34,80869.54,0.0,0.02492,1e-05,8.16652]
[1778490476993,37.34,80871.14,0.0,0.02494,1e-05,8.17149]
[1778490482605,37.34,80872.2,0.0,0.02495,1e-05,8.1747]
[1778490488071,37.34,80870.66,0.0,0.02493,1e-05,8.1697]
[1778490493105,37.34,80869.28,0.0,0.02492,1e-05,8.16523]
[1778490499151,37.34,80867.76,0.0,0.0249,1e-05,8.16034]
[1778490504182,37.34,80867.81,0.0,0.0249,1e-05,8.16047]
[1778490509217,37.34,80867.95,0.0,0.0249,1e-05,8.16088]
[1778490516266,37.34,80867.88,0.0,0.0249,1e-05,8.15934]
[1778490521301,37.34,80867.75,0.0,0.0249,1e-05,8.15891]
[1778490526337,37.34,80868.84,0.0,0.02491,1e-05,8.16235]
[1778490531371,37.34,80871.98,0.0,0.02494,1e-05,8.17222]
[1778490536409,37.34,80872.5,0.0,0.02495,1e-05,8.17373]
[1778490541443,37.34,80869.5,0.0,0.02492,1e-05,8.16415]
[1778490546477,37.34,80881.27,0.0,0.02505,1e-05,8.20136]
[1778490548493,37.34,80872.4,0.0,0.02495,1e-05,8.17313]
[1778490553527,37.34,80871.92,0.0,0.02494,1e-05,8.17148]
[1778490554734,37.34,80871.92,0.0,0.02494,1e-05,8.17148]
[1778490554776,37.34,80880.38,0.0,0.02504,1e-05,8.19826]
[1778490560580,37.34,80889.29,0.0,0.02513,1e-05,8.22615]
[1778490561729,37.34,80889.29,0.0,0.02513,1e-05,8.22615]
[1778490561788,37.34,80890.66,0.0,0.02515,1e-05,8.23041]
[1778490567629,37.34,80888.46,0.0,0.02512,1e-05,8.22268]
[1778490572664,37.34,80880.83,0.0,0.02503,1e-05,8.19671]
[1778490577699,37.34,80881.66,0.0,0.02504,1e-05,8.19902]
[1778490582733,37.34,80883.08,0.0,0.02505,1e-05,8.20319]
[1778490587770,37.33,80892.64,0.0,0.02516,1e-05,8.23319]
[1778490592806,37.33,80896.28,0.0,0.0252,1e-05,8.24416]
[1778490597838,37.33,80897.14,0.0,0.02521,1e-05,8.24621]
[1778490602874,37.33,80898.96,0.0,0.02522,1e-05,8.25128]
[1778490607908,37.33,80892.54,0.0,0.02515,1e-05,8.23009]
[1778490612948,37.33,80892.58,0.0,0.02515,1e-05,8.22961]
[1778490616569,37.33,80896.78,0.0,0.02519,1e-05,8.24263]
[1778490616977,37.33,80906.47,0.0,0.0253,1e-05,8.27341]
[1778490618991,37.33,80916.97,0.0,0.02542,1e-05,8.30667]
[1778490622586,37.33,80914.69,0.0,0.02539,1e-05,8.29866]
[1778490623020,37.33,80911.16,0.0,0.02535,1e-05,8.28713]
[1778490628060,37.33,80911.76,0.0,0.02535,1e-05,8.28797]
[1778490633093,37.33,80911.68,0.0,0.02534,1e-05,8.28534]
[1778490638128,37.33,80914.24,0.0,0.02537,1e-05,8.29249]
[1778490643761,37.32,80912.08,0.0,0.02534,1e-05,8.2843]
[1778490649205,37.32,80909.12,0.0,0.0253,1e-05,8.27382]
[1778490654241,37.32,80908.08,0.0,0.02529,1e-05,8.26955]
[1778490659278,37.32,80906.8,0.0,0.02527,1e-05,8.26457]
[1778490664309,37.32,80908.05,0.0,0.02528,1e-05,8.2677]
[1778490671359,37.32,80907.1,0.0,0.02527,1e-05,8.26346]
[1778490673972,37.32,80897.04,0.0,0.02515,1e-05,8.23089]
[1778490679416,37.32,80895.76,0.0,0.02513,1e-05,8.22612]
[1778490680423,37.32,80905.18,0.0,0.02524,1e-05,8.25602]
[1778490685457,37.32,80908.39,0.0,0.02527,1e-05,8.26554]
[1778490690492,37.32,80909.07,0.0,0.02528,1e-05,8.26687]
[1778490696535,37.31,80912.02,0.0,0.0253,1e-05,8.27393]
[1778490701570,37.31,80911.54,0.0,0.02529,1e-05,8.27148]
[1778490702460,37.31,80911.54,0.0,0.02529,1e-05,8.27148]
[1778490702576,37.31,80912.05,0.0,0.0253,1e-05,8.27292]
[1778490708619,37.31,80920.03,0.0,0.02539,1e-05,8.29721]
[1778490714660,37.31,80926.03,0.0,0.02545,1e-05,8.31502]
[1778490719696,37.31,80927.26,0.0,0.02546,1e-05,8.3177]
[1778490722673,37.31,80927.96,0.0,0.02546,1e-05,8.31969]
[1778490722774,37.31,80927.87,0.0,0.02546,1e-05,8.3189]
[1778490728758,37.31,80928.07,0.0,0.02546,1e-05,8.31801]
[1778490734404,37.3,80928.17,0.0,0.02545,1e-05,8.31681]
[1778490739838,37.3,80927.01,0.0,0.02544,1e-05,8.31185]
[1778490744873,37.3,80926.49,0.0,0.02543,1e-05,8.30898]
[1778490749908,37.3,80932.49,0.0,0.02549,1e-05,8.32701]
[1778490754945,37.3,80933.05,0.0,0.02549,1e-05,8.32618]
[1778490759981,37.3,80932.95,0.0,0.02548,1e-05,8.32454]
[1778490764011,37.3,80923.82,0.0,0.02537,1e-05,8.29422]
[1778490769045,37.29,80918.95,0.0,0.02532,1e-05,8.27762]
[1778490774080,37.29,80918.47,0.0,0.02531,1e-05,8.27517]
[1778490779115,37.29,80923.87,0.0,0.02536,1e-05,8.29149]
[1778490784151,37.29,80925.02,0.0,0.02537,1e-05,8.29414]
[1778490789186,37.29,80924.2,0.0,0.02536,1e-05,8.29048]
[1778490794828,37.29,80924.4,0.0,0.02536,1e-05,8.28991]
[1778490801273,37.29,80925.2,0.0,0.02536,1e-05,8.29124]
[1778490806306,37.29,80924.61,0.0,0.02535,1e-05,8.28834]
[1778490811342,37.28,80932.11,0.0,0.02543,1e-05,8.31005]
[1778490816376,37.28,80941.41,0.0,0.02553,1e-05,8.33868]
[1778490821411,37.28,80951.83,0.0,0.02564,1e-05,8.37082]
[1778490826448,37.28,80950.73,0.0,0.02563,1e-05,8.36563]
[1778490831482,37.28,80948.19,0.0,0.02559,1e-05,8.35583]
[1778490836517,37.28,80948.3,0.0,0.02559,1e-05,8.35465]
[1778490841552,37.27,80951.13,0.0,0.02561,1e-05,8.36191]
[1778490847593,37.27,80950.75,0.0,0.0256,1e-05,8.3588]
[1778490852629,37.27,80955.96,0.0,0.02565,1e-05,8.37402]
[1778490857665,37.27,80955.27,0.0,0.02564,1e-05,8.37012]
[1778490863706,37.27,80954.66,0.0,0.02563,1e-05,8.3662]
[1778490868740,37.26,80954.4,0.0,0.02562,1e-05,8.36376]
[1778490873775,37.26,80953.23,0.0,0.02559,1e-05,8.35712]
[1778490878810,37.26,80952.28,0.0,0.02558,1e-05,8.35253]
[1778490883845,37.26,80953.82,0.0,0.02559,1e-05,8.35601]
[1778490888880,37.26,80954.05,0.0,0.02559,1e-05,8.35526]
[1778490893916,37.26,80954.64,0.0,0.02559,1e-05,8.35567]
[1778490898950,37.25,80955.76,0.0,0.0256,1e-05,8.35779]
[1778490903985,37.25,80957.59,0.0,0.02561,1e-05,8.36216]
[1778490909021,37.25,80959.72,0.0,0.02563,1e-05,8.36749]
[1778490914056,37.25,80963.63,0.0,0.02567,1e-05,8.37853]
[1778490919091,37.25,80964.94,0.0,0.02568,1e-05,8.38109]
[1778490925134,37.24,80962.55,0.0,0.02564,1e-05,8.37136]
[1778490932185,37.24,80962.41,0.0,0.02563,1e-05,8.36736]
[1778490937218,37.24,80962.79,0.0,0.02563,1e-05,8.36702]
[1778490943260,37.24,80962.78,0.0,0.02562,1e-05,8.36511]
[1778490948297,37.24,80962.55,0.0,0.02561,1e-05,8.36283]
[1778490952327,37.23,80953.25,0.0,0.0255,1e-05,8.33167]
[1778490957359,37.23,80949.72,0.0,0.02546,1e-05,8.31906]
[1778490962394,37.23,80960.51,0.0,0.02558,1e-05,8.35262]
[1778490967430,37.23,80962.56,0.0,0.02559,1e-05,8.35777]
[1778490972465,37.23,80953.73,0.0,0.02549,1e-05,8.3279]
[1778490977500,37.23,80956.24,0.0,0.02551,1e-05,8.33476]
[1778490984550,37.23,80960.78,0.0,0.02556,1e-05,8.3475]
[1778490989584,37.22,80962.03,0.0,0.02557,1e-05,8.35013]
[1778490994621,37.22,80957.84,0.0,0.02551,1e-05,8.33395]
[1778490999654,37.22,80961.33,0.0,0.02555,1e-05,8.34387]
[1778491004690,37.22,80960.1,0.0,0.02553,1e-05,8.33857]
[1778491009726,37.22,80959.93,0.0,0.02552,1e-05,8.33646]
[1778491014759,37.22,80959.43,0.0,0.02551,1e-05,8.33357]
[1778491019794,37.21,80952.5,0.0,0.02542,1e-05,8.31005]
[1778491024829,37.21,80949.41,0.0,0.02539,1e-05,8.29909]
[1778491029865,37.21,80941.08,0.0,0.02529,1e-05,8.27146]
[1778491033892,37.21,80954.03,0.0,0.02543,1e-05,8.31241]
[1778491038928,37.21,80956.53,0.0,0.02546,1e-05,8.3194]
[1778491043963,37.21,80956.88,0.0,0.02546,1e-05,8.3194]
[1778491048997,37.21,80958.95,0.0,0.02548,1e-05,8.32491]
[1778491054033,37.21,80964.63,0.0,0.02553,1e-05,8.3407]
[1778491059068,37.21,80965.39,0.0,0.02554,1e-05,8.34185]
[1778491064106,37.2,80957.54,0.0,0.02544,1e-05,8.31528]
[1778491069137,37.2,80954.91,0.0,0.02541,1e-05,8.3071]
[1778491074175,37.21,80954.98,0.0,0.02542,1e-05,8.30953]
[1778491080214,37.21,80955.53,0.0,0.02544,1e-05,8.31388]
[1778491085250,37.21,80956.76,0.0,0.02546,1e-05,8.31995]
[1778491090285,37.21,80961.51,0.0,0.02552,1e-05,8.33728]
[1778491093307,37.22,80971.16,0.0,0.02564,1e-05,8.36954]
[1778491098341,37.22,80975.35,0.0,0.02569,1e-05,8.38473]
[1778491103376,37.22,80975.87,0.0,0.0257,1e-05,8.38795]
[1778491108412,37.22,80975.9,0.0,0.02571,1e-05,8.38956]
[1778491113446,37.22,80975.9,0.0,0.02571,1e-05,8.38976]
[1778491118481,37.22,80978.67,0.0,0.02575,1e-05,8.40021]
[1778491123516,37.23,80974.84,0.0,0.02571,1e-05,8.38926]
[1778491128552,37.23,80973.98,0.0,0.0257,1e-05,8.38796]
[1778491133586,37.23,80977.08,0.0,0.02574,1e-05,8.39943]
[1778491138622,37.23,80970.03,0.0,0.02567,1e-05,8.37812]
[1778491144663,37.23,80969.21,0.0,0.02567,1e-05,8.37736]
[1778491150705,37.24,80968.96,0.0,0.02567,1e-05,8.37845]
[1778491155741,37.24,80969.49,0.0,0.02568,1e-05,8.38169]
[1778491160779,37.24,80964.84,0.0,0.02563,1e-05,8.36821]
[1778491163799,37.24,80950.06,0.0,0.02547,1e-05,8.32157]
[1778491168835,37.24,80946.12,0.0,0.02543,1e-05,8.3109]
[1778491173869,37.24,80945.59,0.0,0.02543,1e-05,8.30999]
[1778491178908,37.25,80940.95,0.0,0.02539,1e-05,8.29772]
[1778491183940,37.25,80938.82,0.0,0.02537,1e-05,8.29312]
[1778491188974,37.25,80934.78,0.0,0.02533,1e-05,8.28246]
[1778491195017,37.26,80943.04,0.0,0.02544,1e-05,8.31156]
[1778491200051,37.26,80933.69,0.0,0.02534,1e-05,8.28367]
[1778491205086,37.26,80933.22,0.0,0.02534,1e-05,8.28445]
[1778491210122,37.26,80934.44,0.0,0.02536,1e-05,8.29064]
[1778491215157,37.27,80934.97,0.0,0.02538,1e-05,8.29456]
[1778491220192,37.27,80935.56,0.0,0.02539,1e-05,8.29863]
[1778491225227,37.27,80936.07,0.0,0.02541,1e-05,8.30241]
[1778491230262,37.27,80936.84,0.0,0.02542,1e-05,8.30699]
[1778491235297,37.28,80936.23,0.0,0.02542,1e-05,8.30581]
[1778491238318,37.28,80924.55,0.0,0.02529,1e-05,8.26966]
[1778491246374,37.28,80924.9,0.0,0.02531,1e-05,8.27457]
[1778491251408,37.28,80921.48,0.0,0.02528,1e-05,8.26597]
[1778491257450,37.29,80921.34,0.0,0.02529,1e-05,8.26838]
[1778491262498,37.29,80920.92,0.0,0.02529,1e-05,8.2694]
[1778491268527,37.29,80921.07,0.0,0.0253,1e-05,8.27269]
[1778491273563,37.3,80920.81,0.0,0.02531,1e-05,8.27418]
[1778491278598,37.3,80923.42,0.0,0.02535,1e-05,8.28483]
[1778491283632,37.3,80925.32,0.0,0.02538,1e-05,8.29312]
[1778491291692,37.3,80925.11,0.0,0.02538,1e-05,8.29456]
[1778491294902,37.31,80925.54,0.0,0.02539,1e-05,8.29721]
[1778491295719,37.31,80925.29,0.0,0.02539,1e-05,8.29684]
[1778491300755,37.31,80925.56,0.0,0.0254,1e-05,8.2998]
[1778491305790,37.31,80924.43,0.0,0.0254,1e-05,8.29825]
[1778491310826,37.31,80924.45,0.0,0.0254,1e-05,8.30039]
[1778491314998,37.32,80923.98,0.0,0.02541,1e-05,8.30053]
[1778491315860,37.32,80924.18,0.0,0.02541,1e-05,8.30159]
[1778491321903,37.32,80923.58,0.0,0.02541,1e-05,8.30212]
[1778491328561,37.32,80923.51,0.0,0.02542,1e-05,8.30475]
[1778491336002,37.33,80927.08,0.0,0.02547,1e-05,8.31898]
[1778491341037,37.33,80926.66,0.0,0.02547,1e-05,8.31953]
[1778491347079,37.33,80927.13,0.0,0.02549,1e-05,8.32367]
[1778491352116,37.33,80930.42,0.0,0.02553,1e-05,8.33477]
[1778491357151,37.33,80938.96,0.0,0.02563,1e-05,8.36398]
[1778491362186,37.34,80932.71,0.0,0.02557,1e-05,8.34541]
[1778491367221,37.34,80931.8,0.0,0.02556,1e-05,8.34417]
[1778491372256,37.34,80928.52,0.0,0.02553,1e-05,8.33534]
[1778491377291,37.34,80931.94,0.0,0.02558,1e-05,8.34808]
[1778491382327,37.34,80931.87,0.0,0.02558,1e-05,8.34949]
[1778491387361,37.35,80932.72,0.0,0.0256,1e-05,8.35383]
[1778491392396,37.35,80928.73,0.0,0.02556,1e-05,8.34263]
[1778491397432,37.35,80928.28,0.0,0.02556,1e-05,8.34286]
[1778491403474,37.35,80928.39,0.0,0.02557,1e-05,8.3452]
[1778491408508,37.35,80927.82,0.0,0.02557,1e-05,8.34501]
[1778491411529,37.35,80919.46,0.0,0.02547,1e-05,8.31789]
[1778491419586,37.36,80918.29,0.0,0.02547,1e-05,8.31709]
[1778491427641,37.36,80917.19,0.0,0.02547,1e-05,8.31653]
[1778491431925,37.36,80921.15,0.0,0.02552,1e-05,8.33035]
[1778491432002,37.36,80931.74,0.0,0.02564,1e-05,8.36472]
[1778491433690,37.36,80957.4,0.0,0.02594,1e-05,8.44826]
[1778491438857,37.37,80960.18,0.0,0.02598,1e-05,8.45932]
[1778491438874,37.37,80960.34,0.0,0.02598,1e-05,8.46063]
[1778491445773,37.37,80960.54,0.0,0.02599,1e-05,8.46417]
[1778491450808,37.37,80958.82,0.0,0.02598,1e-05,8.45923]
[1778491455843,37.37,80955.49,0.0,0.02594,1e-05,8.44915]
[1778491460884,37.37,80956.05,0.0,0.02595,1e-05,8.45173]
[1778491465919,37.37,80957.61,0.0,0.02597,1e-05,8.45751]
[1778491470955,37.37,80955.86,0.0,0.02595,1e-05,8.45254]
[1778491473978,37.37,80948.08,0.0,0.02586,1e-05,8.42647]
[1778491479011,37.38,80947.45,0.0,0.02586,1e-05,8.42537]
[1778491484048,37.38,80948.16,0.0,0.02587,1e-05,8.42863]
[1778491489082,37.38,80952.44,0.0,0.02592,1e-05,8.44337]
[1778491494117,37.38,80950.23,0.0,0.0259,1e-05,8.43702]
[1778491499764,37.38,80942.63,0.0,0.02582,1e-05,8.41357]
[1778491505194,37.38,80940.88,0.0,0.0258,1e-05,8.40897]
[1778491511237,37.38,80939.64,0.0,0.02579,1e-05,8.40649]
[1778491517278,37.38,80939.14,0.0,0.02579,1e-05,8.40619]
[1778491522314,37.39,80938.94,0.0,0.02579,1e-05,8.40664]
[1778491527349,37.39,80937.8,0.0,0.02578,1e-05,8.40406]
[1778491532384,37.39,80937.96,0.0,0.02578,1e-05,8.40437]
[1778491537419,37.39,80942.81,0.0,0.02584,1e-05,8.42111]
[1778491542454,37.39,80943.43,0.0,0.02585,1e-05,8.42408]
[1778491550115,37.39,80949.71,0.0,0.02593,1e-05,8.44559]
[1778491556550,37.39,80950.29,0.0,0.02594,1e-05,8.44854]
[1778491561589,37.39,80949.95,0.0,0.02594,1e-05,8.44818]
[1778491566623,37.4,80948.87,0.0,0.02593,1e-05,8.44549]
[1778491574679,37.4,80947.19,0.0,0.02592,1e-05,8.44102]
[1778491579715,37.4,80948.3,0.0,0.02593,1e-05,8.4439]
[1778491586764,37.39,80944.73,0.0,0.02588,1e-05,8.4314]
[1778491592806,37.39,80939.6,0.0,0.02582,1e-05,8.41283]
[1778491597841,37.39,80939.65,0.0,0.02581,1e-05,8.41252]
[1778491602875,37.39,80937.93,0.0,0.02579,1e-05,8.40652]
[1778491607910,37.39,80939.18,0.0,0.02581,1e-05,8.41015]
[1778491609925,37.39,80950.25,0.0,0.02593,1e-05,8.44577]
[1778491614960,37.39,80958.09,0.0,0.02602,1e-05,8.47035]
[1778491619995,37.39,80955.39,0.0,0.02599,1e-05,8.4607]
[1778491628050,37.39,80955.88,0.0,0.02599,1e-05,8.46093]
[1778491633085,37.39,80954.8,0.0,0.02597,1e-05,8.4566]
[1778491638120,37.39,80955.4,0.0,0.02597,1e-05,8.45774]
[1778491645169,37.39,80954.89,0.0,0.02596,1e-05,8.45496]
[1778491650206,37.38,80953.14,0.0,0.02594,1e-05,8.44859]
[1778491655241,37.38,80955.26,0.0,0.02596,1e-05,8.4534]
[1778491660896,37.38,80954.1,0.0,0.02594,1e-05,8.44872]
[1778491667324,37.38,80954.55,0.0,0.02594,1e-05,8.4493]
[1778491672360,37.38,80954.42,0.0,0.02594,1e-05,8.44815]
[1778491679409,37.38,80954.04,0.0,0.02593,1e-05,8.44591]
[1778491684445,37.38,80949.68,0.0,0.02588,1e-05,8.43098]
[1778491686267,37.38,80949.68,0.0,0.02588,1e-05,8.43098]
[1778491686458,37.38,80949.86,0.0,0.02588,1e-05,8.43132]
[1778491691493,37.38,80950.0,0.0,0.02588,1e-05,8.4312]
[1778491696528,37.38,80949.53,0.0,0.02587,1e-05,8.4291]
[1778491701563,37.38,80950.88,0.0,0.02589,1e-05,8.43291]
[1778491706598,37.38,80952.28,0.0,0.0259,1e-05,8.43683]
[1778491711636,37.37,80952.57,0.0,0.0259,1e-05,8.43585]
[1778491716672,37.37,80951.46,0.0,0.02588,1e-05,8.43166]
[1778491721706,37.37,80954.19,0.0,0.02591,1e-05,8.43988]
[1778491727748,37.37,80954.33,0.0,0.02591,1e-05,8.43956]
[1778491736510,37.37,80955.65,0.0,0.02592,1e-05,8.44332]
[1778491736596,37.37,80956.24,0.0,0.02593,1e-05,8.44457]
[1778491741847,37.37,80956.88,0.0,0.02593,1e-05,8.44596]
[1778491748899,37.37,80958.42,0.0,0.02595,1e-05,8.44997]
[1778491753936,37.37,80959.58,0.0,0.02596,1e-05,8.453]
[1778491759973,37.37,80950.13,0.0,0.02585,1e-05,8.42167]
[1778491765008,37.37,80950.99,0.0,0.02585,1e-05,8.42394]
[1778491771673,37.37,80951.59,0.0,0.02585,1e-05,8.42383]
[1778491778099,37.37,80951.55,0.0,0.02585,1e-05,8.42309]
[1778491783134,37.37,80952.01,0.0,0.02586,1e-05,8.42408]
[1778491788170,37.36,80947.14,0.0,0.0258,1e-05,8.40791]
[1778491794213,37.36,80947.48,0.0,0.0258,1e-05,8.40855]
[1778491799248,37.36,80945.62,0.0,0.02578,1e-05,8.40216]
[1778491804283,37.36,80945.39,0.0,0.02577,1e-05,8.4011]
[1778491809318,37.36,80945.09,0.0,0.02577,1e-05,8.39982]
[1778491814354,37.36,80944.38,0.0,0.02576,1e-05,8.39723]
[1778491819389,37.36,80945.88,0.0,0.02578,1e-05,8.40177]
[1778491824425,37.36,80949.5,0.0,0.02582,1e-05,8.41315]
[1778491829459,37.36,80949.95,0.0,0.02582,1e-05,8.41421]
[1778491834494,37.36,80953.31,0.0,0.02585,1e-05,8.4233]
[1778491839529,37.36,80952.39,0.0,0.02584,1e-05,8.41985]
[1778491844567,37.36,80950.85,0.0,0.02582,1e-05,8.41441]
[1778491850609,37.36,80944.95,0.0,0.02575,1e-05,8.3949]
[1778491855644,37.36,80944.33,0.0,0.02574,1e-05,8.39264]
[1778491862309,37.36,80942.06,0.0,0.02572,1e-05,8.38507]
[1778491870750,37.36,80942.29,0.0,0.02572,1e-05,8.38548]
[1778491875786,37.36,80942.74,0.0,0.02572,1e-05,8.38675]
[1778491880821,37.36,80942.62,0.0,0.02572,1e-05,8.38617]
[1778491885855,37.36,80935.6,0.0,0.02564,1e-05,8.36345]
[1778491891897,37.36,80928.8,0.0,0.02556,1e-05,8.34042]
[1778491896933,37.36,80921.12,0.0,0.02547,1e-05,8.31603]
[1778491901967,37.36,80922.21,0.0,0.02549,1e-05,8.31989]
[1778491903981,37.36,80913.21,0.0,0.02539,1e-05,8.29122]
[1778491909017,37.36,80911.82,0.0,0.02537,1e-05,8.28737]
[1778491914051,37.36,80915.67,0.0,0.02542,1e-05,8.30029]
[1778491917073,37.36,80925.31,0.0,0.02553,1e-05,8.33149]
[1778491922107,37.36,80925.55,0.0,0.02553,1e-05,8.33253]
[1778491927144,37.36,80926.68,0.0,0.02555,1e-05,8.33641]
[1778491933187,37.36,80927.55,0.0,0.02556,1e-05,8.33944]
[1778491942251,37.36,80926.22,0.0,0.02554,1e-05,8.33552]
[1778491947284,37.36,80924.54,0.0,0.02552,1e-05,8.33037]
[1778491951312,37.36,80916.83,0.0,0.02543,1e-05,8.30457]
[1778491956347,37.36,80910.88,0.0,0.02537,1e-05,8.28606]
[1778491961383,37.36,80905.66,0.0,0.02531,1e-05,8.27004]
[1778491966417,37.36,80901.12,0.0,0.02526,1e-05,8.25634]
[1778491971452,37.37,80908.5,0.0,0.02535,1e-05,8.28071]
[1778491976487,37.37,80908.53,0.0,0.02535,1e-05,8.28147]
[1778491981523,37.37,80913.02,0.0,0.02541,1e-05,8.29647]
[1778491986561,37.37,80920.94,0.0,0.0255,1e-05,8.32227]
[1778491992603,37.37,80922.1,0.0,0.02551,1e-05,8.32638]
[1778491997638,37.37,80922.95,0.0,0.02552,1e-05,8.32939]
[1778492003299,37.37,80924.51,0.0,0.02554,1e-05,8.3347]
[1778492008714,37.37,80925.61,0.0,0.02555,1e-05,8.33844]
[1778492016770,37.37,80927.48,0.0,0.02557,1e-05,8.34341]
[1778492021805,37.37,80927.61,0.0,0.02557,1e-05,8.344]
[1778492026841,37.37,80927.45,0.0,0.02557,1e-05,8.34362]
[1778492031875,37.37,80927.74,0.0,0.02558,1e-05,8.34469]
[1778492037917,37.37,80921.58,0.0,0.02551,1e-05,8.32516]
[1778492043585,37.37,80916.53,0.0,0.02545,1e-05,8.30931]
[1778492048996,37.37,80916.84,0.0,0.02546,1e-05,8.3108]
[1778492054033,37.37,80918.64,0.0,0.02548,1e-05,8.31696]
[1778492059075,37.37,80926.63,0.0,0.02557,1e-05,8.34284]
[1778492064110,37.37,80928.65,0.0,0.02559,1e-05,8.34947]
[1778492069145,37.37,80929.04,0.0,0.0256,1e-05,8.35081]
[1778492074182,37.37,80928.85,0.0,0.02559,1e-05,8.34898]
[1778492079217,37.37,80928.7,0.0,0.02559,1e-05,8.34859]
[1778492086265,37.37,80928.37,0.0,0.02559,1e-05,8.34767]
[1778492092307,37.37,80928.07,0.0,0.02559,1e-05,8.34684]
[1778492097342,37.37,80925.02,0.0,0.02555,1e-05,8.33715]
[1778492103384,37.37,80928.84,0.0,0.0256,1e-05,8.34961]
[1778492108419,37.37,80936.26,0.0,0.02568,1e-05,8.37357]
[1778492113454,37.37,80936.48,0.0,0.02568,1e-05,8.37415]
[1778492119496,37.37,80935.06,0.0,0.02567,1e-05,8.36945]
[1778492125540,37.37,80933.02,0.0,0.02564,1e-05,8.36281]
[1778492131580,37.37,80931.69,0.0,0.02562,1e-05,8.35722]
[1778492136616,37.37,80930.64,0.0,0.02561,1e-05,8.35387]
[1778492141651,37.37,80930.42,0.0,0.02561,1e-05,8.35322]
[1778492146693,37.37,80929.72,0.0,0.0256,1e-05,8.35103]
[1778492151727,37.37,80928.59,0.0,0.02559,1e-05,8.34749]
[1778492155755,37.37,80910.01,0.0,0.02538,1e-05,8.28807]
[1778492160791,37.37,80915.5,0.0,0.02544,1e-05,8.30609]
[1778492165824,37.37,80924.83,0.0,0.02555,1e-05,8.33637]
[1778492170859,37.37,80923.78,0.0,0.02554,1e-05,8.3332]
[1778492175895,37.37,80923.48,0.0,0.02554,1e-05,8.33245]
[1778492181937,37.37,80920.27,0.0,0.0255,1e-05,8.32246]
[1778492186971,37.38,80919.27,0.0,0.02549,1e-05,8.31956]
[1778492192013,37.38,80913.16,0.0,0.02542,1e-05,8.29918]
[1778492198048,37.38,80912.96,0.0,0.02542,1e-05,8.29915]
[1778492203083,37.38,80913.1,0.0,0.02542,1e-05,8.30009]
[1778492208119,37.38,80919.41,0.0,0.0255,1e-05,8.32071]
[1778492213155,37.38,80920.27,0.0,0.02551,1e-05,8.32377]
[1778492218190,37.38,80916.27,0.0,0.02546,1e-05,8.31123]
[1778492223224,37.38,80917.85,0.0,0.02548,1e-05,8.31665]
[1778492228259,37.38,80918.61,0.0,0.02549,1e-05,8.31942]
[1778492233294,37.38,80919.41,0.0,0.0255,1e-05,8.32231]
[1778492239336,37.38,80919.03,0.0,0.0255,1e-05,8.32145]
[1778492244371,37.38,80918.61,0.0,0.02549,1e-05,8.32042]
[1778492249406,37.38,80919.48,0.0,0.02551,1e-05,8.32351]
[1778492254441,37.38,80912.29,0.0,0.02542,1e-05,8.29952]
[1778492259476,37.38,80912.22,0.0,0.02542,1e-05,8.29979]
[1778492264511,37.38,80911.58,0.0,0.02542,1e-05,8.29823]
[1778492269546,37.38,80911.38,0.0,0.02542,1e-05,8.29807]
[1778492274581,37.38,80911.74,0.0,0.02542,1e-05,8.29971]
[1778492280624,37.38,80911.97,0.0,0.02543,1e-05,8.30103]
[1778492285659,37.38,80912.51,0.0,0.02544,1e-05,8.30322]
[1778492290694,37.38,80913.0,0.0,0.02544,1e-05,8.30523]
[1778492297742,37.39,80913.3,0.0,0.02545,1e-05,8.30679]
[1778492302781,37.39,80918.45,0.0,0.02551,1e-05,8.3237]
[1778492309830,37.39,80918.2,0.0,0.02551,1e-05,8.32328]
[1778492315872,37.39,80917.15,0.0,0.02549,1e-05,8.31895]
[1778492320907,37.39,80916.27,0.0,0.02548,1e-05,8.31643]
[1778492325941,37.39,80915.26,0.0,0.02547,1e-05,8.31354]
[1778492330976,37.39,80914.94,0.0,0.02547,1e-05,8.31287]
[1778492336017,37.39,80912.46,0.0,0.02544,1e-05,8.30531]
[1778492342055,37.39,80911.87,0.0,0.02544,1e-05,8.30394]
[1778492347092,37.39,80912.3,0.0,0.02545,1e-05,8.30583]
[1778492352125,37.39,80910.75,0.0,0.02543,1e-05,8.3013]
[1778492357160,37.39,80910.17,0.0,0.02542,1e-05,8.2999]
[1778492360180,37.39,80900.3,0.0,0.02531,1e-05,8.26869]
[1778492365849,37.39,80898.76,0.0,0.0253,1e-05,8.26451]
[1778492375920,37.39,80898.44,0.0,0.0253,1e-05,8.26367]
[1778492381328,37.39,80897.16,0.0,0.02529,1e-05,8.26048]
[1778492383341,37.39,80884.52,0.0,0.02515,1e-05,8.22058]
[1778492388377,37.4,80884.08,0.0,0.02514,1e-05,8.22027]
[1778492393412,37.4,80888.43,0.0,0.0252,1e-05,8.23514]
[1778492398448,37.4,80896.19,0.0,0.02529,1e-05,8.26083]
[1778492403482,37.4,80893.64,0.0,0.02526,1e-05,8.2535]
[1778492408518,37.4,80891.55,0.0,0.02524,1e-05,8.24768]
[1778492409306,37.4,80891.55,0.0,0.02524,1e-05,8.24768]
[1778492409525,37.4,80890.62,0.0,0.02523,1e-05,8.24489]
[1778492414560,37.4,80884.21,0.0,0.02516,1e-05,8.22542]
[1778492419594,37.4,80881.67,0.0,0.02514,1e-05,8.21839]
[1778492424629,37.4,80881.44,0.0,0.02514,1e-05,8.21876]
[1778492430672,37.41,80880.4,0.0,0.02513,1e-05,8.2168]
[1778492435706,37.41,80884.61,0.0,0.02518,1e-05,8.22994]
[1778492441749,37.41,80884.02,0.0,0.02518,1e-05,8.22928]
[1778492446786,37.41,80871.98,0.0,0.02505,1e-05,8.1921]
[1778492454840,37.43,80866.07,0.0,0.02503,1e-05,8.1875]
[1778492458869,37.43,80879.18,0.0,0.02518,1e-05,8.22876]
[1778492463906,37.42,80879.94,0.0,0.02518,1e-05,8.23044]
[1778492468938,37.42,80881.89,0.0,0.0252,1e-05,8.23589]
[1778492473973,37.42,80882.96,0.0,0.02521,1e-05,8.23851]
[1778492479008,37.42,80887.6,0.0,0.02526,1e-05,8.25241]
[1778492484044,37.42,80889.18,0.0,0.02528,1e-05,8.25653]
[1778492489078,37.42,80894.57,0.0,0.02533,1e-05,8.27275]
[1778492494113,37.42,80906.43,0.0,0.02546,1e-05,8.30823]
[1778492501163,37.42,80907.21,0.0,0.02547,1e-05,8.31088]
[1778492506846,37.42,80907.95,0.0,0.02548,1e-05,8.31364]
[1778492512239,37.42,80909.69,0.0,0.0255,1e-05,8.31951]
[1778492517274,37.42,80910.26,0.0,0.02551,1e-05,8.3216]
[1778492522310,37.42,80910.62,0.0,0.02551,1e-05,8.32304]
[1778492527344,37.42,80911.85,0.0,0.02553,1e-05,8.3272]
[1778492532379,37.42,80912.66,0.0,0.02554,1e-05,8.32999]
[1778492538422,37.42,80913.02,0.0,0.02554,1e-05,8.33134]
[1778492545470,37.42,80915.32,0.0,0.02557,1e-05,8.33888]
[1778492552520,37.42,80916.39,0.0,0.02558,1e-05,8.34113]
[1778492557555,37.42,80917.43,0.0,0.02559,1e-05,8.34453]
[1778492562590,37.42,80931.47,0.0,0.02575,1e-05,8.38972]
[1778492566620,37.42,80963.36,0.0,0.02612,1e-05,8.49271]
[1778492572663,37.42,80965.34,0.0,0.02613,1e-05,8.49786]
[1778492578704,37.42,80966.49,0.0,0.02614,1e-05,8.50014]
[1778492580164,37.42,80966.49,0.0,0.02614,1e-05,8.50014]
[1778492580208,37.42,80966.86,0.0,0.02615,1e-05,8.5011]
[1778492585756,37.42,80958.61,0.0,0.02604,1e-05,8.47289]
[1778492590788,37.41,80956.94,0.0,0.02602,1e-05,8.46648]
[1778492595824,37.41,80953.46,0.0,0.02598,1e-05,8.45433]
[1778492600859,37.41,80953.52,0.0,0.02598,1e-05,8.45371]
[1778492605893,37.41,80954.05,0.0,0.02598,1e-05,8.45459]
[1778492610929,37.41,80955.83,0.0,0.026,1e-05,8.45951]
[1778492615963,37.41,80956.19,0.0,0.02599,1e-05,8.4585]
[1778492620998,37.41,80956.69,0.0,0.026,1e-05,8.45926]
[1778492626033,37.41,80958.59,0.0,0.02601,1e-05,8.46454]
[1778492631068,37.41,80960.51,0.0,0.02603,1e-05,8.46983]
[1778492636106,37.41,80964.66,0.0,0.02608,1e-05,8.48234]
[1778492642148,37.4,80965.85,0.0,0.02609,1e-05,8.48495]
[1778492648191,37.4,80967.29,0.0,0.0261,1e-05,8.48834]
[1778492653225,37.4,80967.7,0.0,0.0261,1e-05,8.48859]
[1778492658260,37.4,80971.64,0.0,0.02614,1e-05,8.5003]
[1778492663295,37.4,80970.94,0.0,0.02613,1e-05,8.49685]
[1778492668330,37.4,80970.41,0.0,0.02612,1e-05,8.49397]
[1778492674373,37.4,80970.32,0.0,0.02611,1e-05,8.49099]
[1778492679408,37.39,80962.61,0.0,0.02602,1e-05,8.46494]
[1778492685449,37.39,80962.7,0.0,0.02601,1e-05,8.46416]
[1778492691492,37.39,80962.04,0.0,0.026,1e-05,8.4608]
[1778492696526,37.39,80955.72,0.0,0.02593,1e-05,8.43953]
[1778492701561,37.39,80955.08,0.0,0.02592,1e-05,8.43679]
[1778492706597,37.39,80947.18,0.0,0.02582,1e-05,8.41069]
[1778492711632,37.39,80944.2,0.0,0.02579,1e-05,8.40069]
[1778492716666,37.39,80943.86,0.0,0.02578,1e-05,8.39923]
[1778492723715,37.39,80943.01,0.0,0.02577,1e-05,8.39603]
[1778492728750,37.39,80942.76,0.0,0.02577,1e-05,8.39491]
[1778492733785,37.39,80940.96,0.0,0.02574,1e-05,8.38749]
[1778492738820,37.39,80939.48,0.0,0.02572,1e-05,8.38248]
[1778492743855,37.39,80939.21,0.0,0.02572,1e-05,8.38141]
[1778492748890,37.39,80936.34,0.0,0.02569,1e-05,8.37198]
[1778492753926,37.39,80938.22,0.0,0.02571,1e-05,8.37791]
[1778492758961,37.39,80938.76,0.0,0.02571,1e-05,8.37947]
[1778492762989,37.39,80948.44,0.0,0.02582,1e-05,8.41056]
[1778492768023,37.39,80948.39,0.0,0.02582,1e-05,8.40995]
[1778492778745,37.39,80946.04,0.0,0.02579,1e-05,8.40143]
[1778492784136,37.38,80945.24,0.0,0.02578,1e-05,8.39848]
[1778492789171,37.38,80949.0,0.0,0.02582,1e-05,8.41026]
[1778492794214,37.38,80948.21,0.0,0.02581,1e-05,8.40598]
[1778492799241,37.38,80942.55,0.0,0.02574,1e-05,8.38742]
[1778492804275,37.38,80941.45,0.0,0.02573,1e-05,8.38366]
[1778492809314,37.38,80939.87,0.0,0.02571,1e-05,8.37838]
[1778492814349,37.38,80937.36,0.0,0.02568,1e-05,8.37018]
[1778492819384,37.38,80943.05,0.0,0.02574,1e-05,8.38841]
[1778492824420,37.38,80945.99,0.0,0.02578,1e-05,8.39765]
[1778492830462,37.38,80945.83,0.0,0.02577,1e-05,8.39675]
[1778492835497,37.38,80947.37,0.0,0.02579,1e-05,8.4014]
[1778492840532,37.38,80946.98,0.0,0.02578,1e-05,8.39979]
[1778492845567,37.38,80946.24,0.0,0.02577,1e-05,8.39707]
[1778492850602,37.38,80944.83,0.0,0.02576,1e-05,8.39222]
[1778492856645,37.38,80943.82,0.0,0.02574,1e-05,8.38733]
[1778492860672,37.38,80953.92,0.0,0.02586,1e-05,8.41969]
[1778492864259,37.38,80955.07,0.0,0.02587,1e-05,8.42326]
[1778492864290,37.38,80957.07,0.0,0.02589,1e-05,8.42963]
[1778492866718,37.38,80970.12,0.0,0.02604,1e-05,8.4716]
[1778492870132,37.38,80969.89,0.0,0.02604,1e-05,8.47052]
[1778492870149,37.38,80969.27,0.0,0.02603,1e-05,8.46833]
[1778492874775,37.38,80960.11,0.0,0.02592,1e-05,8.43777]
[1778492880816,37.38,80959.81,0.0,0.02591,1e-05,8.43602]
[1778492885851,37.38,80958.99,0.0,0.0259,1e-05,8.43275]
[1778492890887,37.38,80959.03,0.0,0.0259,1e-05,8.43228]
[1778492895922,37.37,80962.0,0.0,0.02593,1e-05,8.4413]
[1778492900956,37.37,80965.29,0.0,0.02597,1e-05,8.45129]
[1778492902972,37.37,80977.92,0.0,0.02611,1e-05,8.49201]
[1778492908008,37.37,80981.53,0.0,0.02615,1e-05,8.50268]
[1778492913041,37.37,80992.55,0.0,0.02627,1e-05,8.53607]
[1778492918077,37.37,80992.49,0.0,0.02626,1e-05,8.53448]
[1778492923112,37.37,81009.05,0.0,0.02645,1e-05,8.58722]
[1778492928149,37.37,81012.99,0.0,0.02649,1e-05,8.59831]
[1778492933184,37.36,81012.69,0.0,0.02648,1e-05,8.59536]
[1778492938218,37.36,81013.51,0.0,0.02648,1e-05,8.59613]
[1778492943260,37.36,81013.67,0.0,0.02648,1e-05,8.59475]
[1778492945275,37.36,81001.33,0.0,0.02633,1e-05,8.55355]
[1778492947285,37.36,81011.58,0.0,0.02645,1e-05,8.58646]
[1778492952321,37.36,81007.85,0.0,0.0264,1e-05,8.57245]
[1778492957355,37.35,81000.65,0.0,0.02631,1e-05,8.54719]
[1778492962389,37.35,81003.73,0.0,0.02634,1e-05,8.55573]
[1778492968432,37.35,81003.02,0.0,0.02632,1e-05,8.55155]
[1778492972459,37.35,80989.68,0.0,0.02616,1e-05,8.50551]
[1778492974479,37.35,80979.32,0.0,0.02604,1e-05,8.4713]
[1778492975489,37.35,80970.0,0.0,0.02593,1e-05,8.44084]
[1778492979519,37.35,80985.6,0.0,0.02611,1e-05,8.49091]
[1778492984553,37.35,80996.97,0.0,0.02624,1e-05,8.52691]
[1778492989588,37.34,80997.78,0.0,0.02624,1e-05,8.52824]
[1778492994622,37.34,80999.44,0.0,0.02625,1e-05,8.53233]
[1778493000300,37.34,80992.1,0.0,0.02616,1e-05,8.50686]
[1778493005701,37.34,80992.3,0.0,0.02616,1e-05,8.50635]
[1778493013756,37.34,80993.01,0.0,0.02616,1e-05,8.50684]
[1778493018791,37.34,80997.73,0.0,0.02621,1e-05,8.52105]
[1778493023829,37.34,80993.36,0.0,0.02616,1e-05,8.50554]
[1778493028862,37.33,80993.41,0.0,0.02615,1e-05,8.50457]
[1778493033896,37.33,80996.02,0.0,0.02618,1e-05,8.51037]
[1778493038931,37.33,80991.17,0.0,0.02612,1e-05,8.49341]
[1778493044973,37.33,80990.33,0.0,0.0261,1e-05,8.48947]
[1778493050651,37.33,80978.93,0.0,0.02597,1e-05,8.45142]
[1778493056051,37.33,80978.53,0.0,0.02596,1e-05,8.4493]
[1778493061086,37.33,80977.84,0.0,0.02595,1e-05,8.44641]
[1778493066122,37.33,80977.99,0.0,0.02595,1e-05,8.44627]
[1778493071157,37.33,80971.78,0.0,0.02587,1e-05,8.4256]
[1778493076193,37.33,80969.88,0.0,0.02585,1e-05,8.419]
[1778493082235,37.32,80967.46,0.0,0.02582,1e-05,8.41072]
[1778493087270,37.32,80967.27,0.0,0.02582,1e-05,8.40976]
[1778493092306,37.32,80965.23,0.0,0.02579,1e-05,8.40154]
[1778493100362,37.32,80963.85,0.0,0.02577,1e-05,8.39669]
[1778493105396,37.32,80961.2,0.0,0.02574,1e-05,8.38661]
[1778493111071,37.32,80961.9,0.0,0.02574,1e-05,8.38877]
[1778493116474,37.32,80964.0,0.0,0.02577,1e-05,8.3954]
[1778493121509,37.32,80968.92,0.0,0.02582,1e-05,8.41106]
[1778493126545,37.32,80970.05,0.0,0.02583,1e-05,8.41439]
[1778493131578,37.32,80972.1,0.0,0.02586,1e-05,8.42066]
[1778493134600,37.32,80981.04,0.0,0.02596,1e-05,8.44937]
[1778493139634,37.32,80982.58,0.0,0.02597,1e-05,8.45371]
[1778493144672,37.32,80983.84,0.0,0.02599,1e-05,8.45709]
[1778493149707,37.32,80980.09,0.0,0.02594,1e-05,8.44425]
[1778493155749,37.32,80980.18,0.0,0.02593,1e-05,8.4425]
[1778493160784,37.32,80976.49,0.0,0.02589,1e-05,8.42998]
[1778493165820,37.32,80976.72,0.0,0.02589,1e-05,8.43025]
[1778493171490,37.32,80976.83,0.0,0.02589,1e-05,8.43003]
[1778493176896,37.31,80976.47,0.0,0.02588,1e-05,8.42839]
[1778493181935,37.31,80967.89,0.0,0.02578,1e-05,8.40015]
[1778493186969,37.31,80966.86,0.0,0.02577,1e-05,8.39659]
[1778493192003,37.31,80965.63,0.0,0.02576,1e-05,8.39241]
[1778493197039,37.31,80965.27,0.0,0.02575,1e-05,8.39103]
[1778493202073,37.31,80964.34,0.0,0.02574,1e-05,8.38788]
[1778493207108,37.31,80964.3,0.0,0.02574,1e-05,8.38762]
[1778493212143,37.31,80963.81,0.0,0.02573,1e-05,8.38459]
[1778493217178,37.31,80962.85,0.0,0.02572,1e-05,8.38141]
[1778493222213,37.31,80965.6,0.0,0.02575,1e-05,8.39019]
[1778493227251,37.31,80974.7,0.0,0.02585,1e-05,8.4194]
[1778493230272,37.31,80983.93,0.0,0.02596,1e-05,8.44906]
[1778493235306,37.31,80979.75,0.0,0.02591,1e-05,8.43489]
[1778493240340,37.31,80974.35,0.0,0.02584,1e-05,8.4169]
[1778493245375,37.31,80976.15,0.0,0.02586,1e-05,8.42233]
[1778493251417,37.31,80973.85,0.0,0.02584,1e-05,8.41445]
[1778493257459,37.31,80975.1,0.0,0.02585,1e-05,8.41806]
[1778493262494,37.31,80966.86,0.0,0.02575,1e-05,8.39102]
[1778493268536,37.31,80966.09,0.0,0.02574,1e-05,8.38833]
[1778493273572,37.31,80962.44,0.0,0.0257,1e-05,8.37511]
[1778493278606,37.31,80965.93,0.0,0.02574,1e-05,8.3863]
[1778493283641,37.31,80966.21,0.0,0.02574,1e-05,8.38709]
[1778493288677,37.31,80968.54,0.0,0.02576,1e-05,8.3945]
[1778493293713,37.31,80968.51,0.0,0.02576,1e-05,8.39423]
[1778493298747,37.31,80973.38,0.0,0.02582,1e-05,8.40977]
[1778493303782,37.31,80973.2,0.0,0.02582,1e-05,8.40889]
[1778493308818,37.31,80973.43,0.0,0.02582,1e-05,8.40934]
[1778493313852,37.31,80981.78,0.0,0.02591,1e-05,8.43606]
[1778493318887,37.31,80978.71,0.0,0.02588,1e-05,8.42563]
[1778493323923,37.31,80982.7,0.0,0.02592,1e-05,8.4381]
[1778493328958,37.31,80979.4,0.0,0.02588,1e-05,8.42688]
[1778493333992,37.3,80971.84,0.0,0.02579,1e-05,8.40067]
[1778493339027,37.3,80970.49,0.0,0.02577,1e-05,8.39609]
[1778493341298,37.3,80970.18,0.0,0.02577,1e-05,8.39506]
[1778493341306,37.3,80960.66,0.0,0.02566,1e-05,8.36425]
[1778493345072,37.3,80950.68,0.0,0.02554,1e-05,8.33216]
[1778493347273,37.3,80950.57,0.0,0.02554,1e-05,8.33185]
[1778493347370,37.3,80953.84,0.0,0.02558,1e-05,8.34251]
[1778493352766,37.3,80953.52,0.0,0.02558,1e-05,8.34175]
[1778493360178,37.31,80952.39,0.0,0.02557,1e-05,8.33849]
[1778493365601,37.31,80951.99,0.0,0.02556,1e-05,8.33749]
[1778493365666,37.31,80965.01,0.0,0.02571,1e-05,8.3795]
[1778493370247,37.31,80973.94,0.0,0.02581,1e-05,8.40834]
[1778493371318,37.31,80973.94,0.0,0.02581,1e-05,8.40834]
[1778493371406,37.31,80975.95,0.0,0.02584,1e-05,8.41481]
[1778493377296,37.31,80976.34,0.0,0.02584,1e-05,8.41567]
[1778493382976,37.3,80977.44,0.0,0.02585,1e-05,8.41889]
[1778493388374,37.3,80977.73,0.0,0.02585,1e-05,8.41939]
[1778493389251,37.3,80977.73,0.0,0.02585,1e-05,8.41939]
[1778493389380,37.3,80978.64,0.0,0.02586,1e-05,8.42227]
[1778493395049,37.3,80987.88,0.0,0.02597,1e-05,8.45053]
[1778493395059,37.3,80988.8,0.0,0.02598,1e-05,8.4534]
[1778493400457,37.3,80989.75,0.0,0.02598,1e-05,8.45569]
[1778493406500,37.3,80990.7,0.0,0.02599,1e-05,8.45796]
[1778493411534,37.3,80993.4,0.0,0.02602,1e-05,8.46605]
[1778493417577,37.3,80993.72,0.0,0.02602,1e-05,8.4662]
[1778493422612,37.3,81002.94,0.0,0.02612,1e-05,8.49547]
[1778493427646,37.3,81008.87,0.0,0.02619,1e-05,8.51377]
[1778493432682,37.3,81009.24,0.0,0.02619,1e-05,8.51384]
[1778493437717,37.3,81014.33,0.0,0.02624,1e-05,8.52934]
[1778493441744,37.29,81023.35,0.0,0.02635,1e-05,8.55781]
[1778493448795,37.29,81021.03,0.0,0.02631,1e-05,8.54821]
[1778493453829,37.29,81023.45,0.0,0.02633,1e-05,8.55338]
[1778493458863,37.29,81027.54,0.0,0.02637,1e-05,8.56531]
[1778493463903,37.29,81027.48,0.0,0.02637,1e-05,8.56358]
[1778493465917,37.29,81015.97,0.0,0.02623,1e-05,8.52527]
[1778493470952,37.29,81005.33,0.0,0.0261,1e-05,8.48942]
[1778493476994,37.28,81003.43,0.0,0.02608,1e-05,8.48213]
[1778493482029,37.28,80997.73,0.0,0.02601,1e-05,8.46276]
[1778493487064,37.28,80999.26,0.0,0.02602,1e-05,8.46704]
[1778493492098,37.28,80999.68,0.0,0.02602,1e-05,8.46767]
[1778493497133,37.28,80998.72,0.0,0.02601,1e-05,8.46382]
[1778493502168,37.28,80998.99,0.0,0.02601,1e-05,8.464]
[1778493507203,37.28,80997.03,0.0,0.02599,1e-05,8.45692]
[1778493512240,37.28,80996.45,0.0,0.02597,1e-05,8.45308]
[1778493517274,37.28,80995.44,0.0,0.02596,1e-05,8.44919]
[1778493523964,37.28,80994.67,0.0,0.02595,1e-05,8.44587]
[1778493529358,37.28,80996.04,0.0,0.02596,1e-05,8.44976]
[1778493537417,37.27,80996.95,0.0,0.02597,1e-05,8.45168]
[1778493544124,37.27,80995.33,0.0,0.02595,1e-05,8.44574]
[1778493549509,37.27,80994.83,0.0,0.02594,1e-05,8.44347]
[1778493554537,37.27,80987.18,0.0,0.02585,1e-05,8.41817]
[1778493559574,37.27,80987.19,0.0,0.02585,1e-05,8.41789]
[1778493564608,37.27,80987.0,0.0,0.02584,1e-05,8.41696]
[1778493570650,37.27,80987.19,0.0,0.02584,1e-05,8.41721]
[1778493575685,37.27,80987.21,0.0,0.02584,1e-05,8.41565]
[1778493580720,37.27,80987.8,0.0,0.02585,1e-05,8.41727]
[1778493586763,37.27,80986.84,0.0,0.02583,1e-05,8.4138]
[1778493594474,37.27,80987.15,0.0,0.02584,1e-05,8.41435]
[1778493599853,37.27,80987.4,0.0,0.02584,1e-05,8.41488]
[1778493603882,37.27,80997.42,0.0,0.02595,1e-05,8.4472]
[1778493608916,37.27,80993.83,0.0,0.02591,1e-05,8.43507]
[1778493613951,37.27,80997.38,0.0,0.02595,1e-05,8.44614]
[1778493618986,37.27,80996.35,0.0,0.02593,1e-05,8.44222]
[1778493624022,37.27,80996.3,0.0,0.02593,1e-05,8.44156]
[1778493629056,37.27,80998.07,0.0,0.02595,1e-05,8.4468]
[1778493634092,37.27,80991.57,0.0,0.02587,1e-05,8.42388]
[1778493639129,37.27,80992.18,0.0,0.02588,1e-05,8.4255]
[1778493644165,37.27,80992.71,0.0,0.02588,1e-05,8.42684]
[1778493650210,37.26,80990.58,0.0,0.02585,1e-05,8.41953]
[1778493655245,37.26,80992.11,0.0,0.02587,1e-05,8.42418]
[1778493661287,37.26,80994.79,0.0,0.0259,1e-05,8.43243]
[1778493666321,37.26,80991.17,0.0,0.02586,1e-05,8.42033]
[1778493671357,37.26,80992.09,0.0,0.02587,1e-05,8.42299]
[1778493673371,37.26,81007.69,0.0,0.02605,1e-05,8.47357]
[1778493678406,37.26,81014.33,0.0,0.02612,1e-05,8.49446]
[1778493683440,37.26,81016.52,0.0,0.02614,1e-05,8.50065]
[1778493688476,37.26,81017.31,0.0,0.02615,1e-05,8.50222]
[1778493693511,37.26,81012.54,0.0,0.02608,1e-05,8.48436]
[1778493699553,37.26,81012.16,0.0,0.02608,1e-05,8.48196]
[1778493705270,37.26,81008.49,0.0,0.02603,1e-05,8.46919]
[1778493710629,37.26,81003.66,0.0,0.02597,1e-05,8.45266]
[1778493715665,37.25,81005.32,0.0,0.02599,1e-05,8.45747]
[1778493720699,37.25,81005.35,0.0,0.02599,1e-05,8.45697]
[1778493725736,37.25,81007.08,0.0,0.026,1e-05,8.46198]
[1778493730770,37.25,81007.39,0.0,0.02601,1e-05,8.46235]
[1778493732784,37.25,81016.25,0.0,0.02611,1e-05,8.49096]
[1778493737820,37.25,81018.61,0.0,0.02613,1e-05,8.49775]
[1778493743861,37.25,81018.44,0.0,0.02613,1e-05,8.49608]
[1778493750910,37.25,81018.74,0.0,0.02612,1e-05,8.49578]
[1778493755945,37.25,81020.03,0.0,0.02613,1e-05,8.49776]
[1778493760980,37.25,81020.3,0.0,0.02613,1e-05,8.49772]
[1778493766015,37.25,81020.6,0.0,0.02613,1e-05,8.49778]
[1778493771050,37.24,81015.48,0.0,0.02607,1e-05,8.48015]
[1778493776087,37.24,81008.33,0.0,0.02598,1e-05,8.45609]
[1778493781121,37.24,81004.5,0.0,0.02594,1e-05,8.44312]
[1778493783136,37.24,81014.21,0.0,0.02605,1e-05,8.47454]
[1778493786722,37.24,81014.81,0.0,0.02605,1e-05,8.47607]
[1778493787166,37.24,81015.0,0.0,0.02606,1e-05,8.47654]
[1778493788173,37.24,81029.95,0.0,0.02623,1e-05,8.52523]
[1778493793208,37.24,81020.29,0.0,0.02611,1e-05,8.4926]
[1778493793607,37.24,81020.29,0.0,0.02611,1e-05,8.4926]
[1778493794215,37.24,81019.05,0.0,0.0261,1e-05,8.48835]
[1778493796228,37.24,81006.99,0.0,0.02596,1e-05,8.44872]
[1778493803278,37.24,81004.47,0.0,0.02593,1e-05,8.43984]
[1778493808314,37.24,81004.6,0.0,0.02593,1e-05,8.43982]
[1778493813348,37.24,81000.03,0.0,0.02587,1e-05,8.42325]
[1778493818385,37.24,80991.01,0.0,0.02576,1e-05,8.39373]
[1778493823418,37.24,80992.44,0.0,0.02578,1e-05,8.39829]
[1778493828454,37.24,80993.1,0.0,0.02579,1e-05,8.40034]
[1778493833489,37.24,80992.09,0.0,0.02577,1e-05,8.39696]
[1778493838524,37.24,80991.28,0.0,0.02576,1e-05,8.39424]
[1778493843559,37.24,80990.24,0.0,0.02575,1e-05,8.39082]
[1778493848595,37.24,80989.72,0.0,0.02575,1e-05,8.38912]
[1778493853629,37.24,80989.73,0.0,0.02575,1e-05,8.38913]
[1778493858665,37.24,80998.06,0.0,0.02584,1e-05,8.4161]
[1778493864707,37.24,80999.54,0.0,0.02586,1e-05,8.42059]
[1778493874778,37.24,80997.19,0.0,0.02582,1e-05,8.41118]
[1778493879813,37.24,80992.47,0.0,0.02577,1e-05,8.39568]
[1778493884848,37.24,80991.43,0.0,0.02576,1e-05,8.39222]
[1778493889882,37.24,80991.13,0.0,0.02575,1e-05,8.39123]
[1778493894917,37.24,80991.07,0.0,0.02575,1e-05,8.39101]
[1778493899953,37.24,80991.84,0.0,0.02576,1e-05,8.39346]
[1778493904988,37.24,80999.25,0.0,0.02585,1e-05,8.4187]
[1778493910023,37.24,81004.06,0.0,0.02592,1e-05,8.43727]
[1778493915057,37.24,81006.03,0.0,0.02595,1e-05,8.44646]
[1778493920092,37.25,81000.96,0.0,0.0259,1e-05,8.43276]
[1778493925128,37.25,81001.64,0.0,0.02592,1e-05,8.43782]
[1778493930163,37.25,80992.12,0.0,0.02582,1e-05,8.40976]
[1778493937211,37.25,80990.6,0.0,0.0258,1e-05,8.40326]
[1778493939226,37.25,81002.46,0.0,0.02594,1e-05,8.44167]
[1778493944261,37.25,81004.6,0.0,0.02596,1e-05,8.44877]
[1778493949295,37.26,81004.69,0.0,0.02597,1e-05,8.4518]
[1778493955337,37.26,81005.7,0.0,0.026,1e-05,8.4583]
[1778493960372,37.26,81002.17,0.0,0.02596,1e-05,8.44946]
[1778493965408,37.27,80994.84,0.0,0.02589,1e-05,8.42839]
[1778493970442,37.27,80995.57,0.0,0.02591,1e-05,8.43362]
[1778493975480,37.27,80996.53,0.0,0.02593,1e-05,8.43954]
[1778493982539,37.28,80996.55,0.0,0.02594,1e-05,8.44346]
[1778493987573,37.28,80997.0,0.0,0.02596,1e-05,8.44765]
[1778493992610,37.28,80994.71,0.0,0.02594,1e-05,8.4416]
[1778493997644,37.29,80989.46,0.0,0.02589,1e-05,8.42734]
[1778494002680,37.29,80990.38,0.0,0.02591,1e-05,8.43315]
[1778494009728,37.29,80989.16,0.0,0.02591,1e-05,8.4331]
[1778494014764,37.3,80987.97,0.0,0.02591,1e-05,8.43202]
[1778494019799,37.3,80988.67,0.0,0.02593,1e-05,8.4371]
[1778494024833,37.3,80989.34,0.0,0.02594,1e-05,8.44201]
[1778494029870,37.31,80990.28,0.0,0.02596,1e-05,8.44775]
[1778494031882,37.31,81000.35,0.0,0.02609,1e-05,8.48209]
[1778494037593,37.31,81004.61,0.0,0.02614,1e-05,8.49828]
[1778494042960,37.31,81004.31,0.0,0.02615,1e-05,8.49996]
[1778494050009,37.32,81005.27,0.0,0.02617,1e-05,8.50617]
[1778494055044,37.32,81014.4,0.0,0.02628,1e-05,8.53677]
[1778494060079,37.32,81017.73,0.0,0.02633,1e-05,8.54954]
[1778494067804,37.32,81023.49,0.0,0.0264,1e-05,8.57078]
[1778494072163,37.33,81013.8,0.0,0.0263,1e-05,8.54066]
[1778494077197,37.33,81014.95,0.0,0.02632,1e-05,8.54622]
[1778494082232,37.33,81016.96,0.0,0.02635,1e-05,8.55459]
[1778494085241,37.33,81016.55,0.0,0.02635,1e-05,8.55394]
[1778494085262,37.33,81025.34,0.0,0.02645,1e-05,8.58312]
[1778494090290,37.33,81027.13,0.0,0.02648,1e-05,8.59057]
[1778494090862,37.33,81027.13,0.0,0.02648,1e-05,8.59057]
[1778494091297,37.33,81026.98,0.0,0.02648,1e-05,8.59037]
[1778494096333,37.34,81030.33,0.0,0.02652,1e-05,8.60281]
[1778494101368,37.34,81035.77,0.0,0.02659,1e-05,8.62202]
[1778494102737,37.34,81035.77,0.0,0.02659,1e-05,8.62202]
[1778494102771,37.34,81038.93,0.0,0.02663,1e-05,8.63267]
[1778494104390,37.34,81049.94,0.0,0.02676,1e-05,8.66949]
[1778494108712,37.34,81047.77,0.0,0.02674,1e-05,8.66288]
[1778494108768,37.34,81048.01,0.0,0.02674,1e-05,8.66384]
[1778494114462,37.34,81044.3,0.0,0.02669,1e-05,8.65128]
[1778494118490,37.34,81053.38,0.0,0.0268,1e-05,8.68202]
[1778494123524,37.34,81051.39,0.0,0.02678,1e-05,8.67619]
[1778494128559,37.34,81050.59,0.0,0.02678,1e-05,8.67429]
[1778494133595,37.34,81049.94,0.0,0.02677,1e-05,8.6729]
[1778494138630,37.34,81050.13,0.0,0.02678,1e-05,8.67428]
[1778494143665,37.34,81049.37,0.0,0.02677,1e-05,8.67253]
[1778494148701,37.35,81055.35,0.0,0.02684,1e-05,8.69307]
[1778494153736,37.35,81055.45,0.0,0.02685,1e-05,8.69398]
[1778494159780,37.35,81055.06,0.0,0.02685,1e-05,8.69338]
[1778494164818,37.35,81049.67,0.0,0.02678,1e-05,8.67613]
[1778494170861,37.35,81062.52,0.0,0.02694,1e-05,8.7195]
[1778494175896,37.35,81064.0,0.0,0.02695,1e-05,8.72347]
[1778494179094,37.35,81064.83,0.0,0.02697,1e-05,8.72643]
[1778494179924,37.35,81074.38,0.0,0.02708,1e-05,8.75826]
[1778494185299,37.35,81081.89,0.0,0.02717,1e-05,8.78324]
[1778494185302,37.35,81080.82,0.0,0.02716,1e-05,8.77961]
[1778494191003,37.35,81078.27,0.0,0.02713,1e-05,8.77102]
[1778494196045,37.35,81078.7,0.0,0.02713,1e-05,8.77245]
[1778494198730,37.35,81089.43,0.0,0.02726,1e-05,8.80822]
[1778494204097,37.35,81091.22,0.0,0.02728,1e-05,8.81376]
[1778494209131,37.35,81091.67,0.0,0.02728,1e-05,8.81496]
[1778494214167,37.35,81078.78,0.0,0.02713,1e-05,8.77146]
[1778494219203,37.35,81078.13,0.0,0.02712,1e-05,8.76921]
[1778494224239,37.35,81076.68,0.0,0.0271,1e-05,8.76436]
[1778494228942,37.35,81067.41,0.0,0.02699,1e-05,8.73358]
[1778494233301,37.35,81080.12,0.0,0.02714,1e-05,8.77482]
[1778494238335,37.35,81076.49,0.0,0.0271,1e-05,8.76276]
[1778494245384,37.35,81077.92,0.0,0.02711,1e-05,8.76754]
[1778494250419,37.35,81081.05,0.0,0.02715,1e-05,8.77796]
[1778494255455,37.35,81079.2,0.0,0.02713,1e-05,8.77169]
[1778494260499,37.35,81077.68,0.0,0.02711,1e-05,8.76656]
[1778494265534,37.35,81084.17,0.0,0.02719,1e-05,8.78812]
[1778494270568,37.35,81089.32,0.0,0.02725,1e-05,8.80514]
[1778494275603,37.35,81095.06,0.0,0.02732,1e-05,8.82399]
[1778494281646,37.35,81096.85,0.0,0.02734,1e-05,8.82942]
[1778494286690,37.35,81099.49,0.0,0.02737,1e-05,8.83775]
[1778494291725,37.34,81108.0,0.0,0.02745,1e-05,8.86146]
[1778494296760,37.34,81108.43,0.0,0.02745,1e-05,8.86213]
[1778494301796,37.34,81104.23,0.0,0.0274,1e-05,8.84727]
[1778494307836,37.34,81108.67,0.0,0.02745,1e-05,8.86129]
[1778494313878,37.34,81103.92,0.0,0.02739,1e-05,8.84451]
[1778494317907,37.34,81113.01,0.0,0.0275,1e-05,8.87448]
[1778494323950,37.33,81112.85,0.0,0.02747,1e-05,8.86845]
[1778494328989,37.33,81110.55,0.0,0.02744,1e-05,8.85996]
[1778494334024,37.33,81113.02,0.0,0.02747,1e-05,8.86753]
[1778494339059,37.33,81107.92,0.0,0.02741,1e-05,8.84961]
[1778494344095,37.33,81111.31,0.0,0.02745,1e-05,8.86032]
[1778494349787,37.33,81112.03,0.0,0.02745,1e-05,8.86186]
[1778494355172,37.33,81112.86,0.0,0.02745,1e-05,8.86255]
[1778494359858,37.33,81125.58,0.0,0.02761,1e-05,8.90459]
[1778494365248,37.32,81121.31,0.0,0.02752,1e-05,8.88127]
[1778494370281,37.32,81113.01,0.0,0.02742,1e-05,8.8526]
[1778494375315,37.31,81109.37,0.0,0.02737,1e-05,8.83973]
[1778494380352,37.31,81105.35,0.0,0.02732,1e-05,8.82576]
[1778494384378,37.31,81088.96,0.0,0.02712,1e-05,8.77069]
[1778494390078,37.31,81080.81,0.0,0.02701,1e-05,8.74028]
[1778494395457,37.31,81078.14,0.0,0.02697,1e-05,8.72777]
[1778494400491,37.3,81071.84,0.0,0.02688,1e-05,8.7046]
[1778494404519,37.3,81062.46,0.0,0.02677,1e-05,8.67264]
[1778494409554,37.3,81059.65,0.0,0.02673,1e-05,8.66091]
[1778494414589,37.3,81056.08,0.0,0.02669,1e-05,8.64873]
[1778494415597,37.3,81046.98,0.0,0.02658,1e-05,8.6189]
[1778494420631,37.3,81058.89,0.0,0.02672,1e-05,8.65737]
[1778494426674,37.3,81057.57,0.0,0.02671,1e-05,8.65418]
[1778494431708,37.3,81056.86,0.0,0.0267,1e-05,8.65282]
[1778494436743,37.3,81060.97,0.0,0.02675,1e-05,8.66738]
[1778494441779,37.3,81058.69,0.0,0.02673,1e-05,8.66074]
[1778494446814,37.31,81057.69,0.0,0.02672,1e-05,8.65837]
[1778494451851,37.31,81058.59,0.0,0.02673,1e-05,8.66229]
[1778494458899,37.31,81060.12,0.0,0.02676,1e-05,8.66858]
[1778494463934,37.31,81060.51,0.0,0.02677,1e-05,8.67072]
[1778494468971,37.31,81055.64,0.0,0.02671,1e-05,8.6555]
[1778494474006,37.31,81055.16,0.0,0.0267,1e-05,8.65354]
[1778494479044,37.31,81059.83,0.0,0.02676,1e-05,8.66987]
[1778494484075,37.31,81056.01,0.0,0.02672,1e-05,8.65807]
[1778494489111,37.31,81053.62,0.0,0.0267,1e-05,8.65111]
[1778494494147,37.32,81051.55,0.0,0.02668,1e-05,8.64527]
[1778494500189,37.32,81051.18,0.0,0.02668,1e-05,8.6453]
[1778494505223,37.32,81045.76,0.0,0.02662,1e-05,8.62848]
[1778494511265,37.32,81045.73,0.0,0.02661,1e-05,8.62715]
[1778494516301,37.32,81037.53,0.0,0.02652,1e-05,8.60139]
[1778494521336,37.32,81040.58,0.0,0.02655,1e-05,8.61017]
[1778494522342,37.32,81051.45,0.0,0.02668,1e-05,8.64628]
[1778494527377,37.32,81062.24,0.0,0.02681,1e-05,8.68319]
[1778494533420,37.32,81061.88,0.0,0.02681,1e-05,8.68156]
[1778494539461,37.32,81060.28,0.0,0.02679,1e-05,8.67714]
[1778494544496,37.32,81059.67,0.0,0.02679,1e-05,8.67588]
[1778494549532,37.32,81060.01,0.0,0.02679,1e-05,8.67777]
[1778494554566,37.32,81066.83,0.0,0.02688,1e-05,8.70107]
[1778494559601,37.32,81065.21,0.0,0.02686,1e-05,8.69626]
[1778494564636,37.32,81067.57,0.0,0.02689,1e-05,8.70466]
[1778494571686,37.32,81067.35,0.0,0.02689,1e-05,8.70469]
[1778494576720,37.33,81059.21,0.0,0.0268,1e-05,8.67827]
[1778494581756,37.33,81066.42,0.0,0.02688,1e-05,8.70285]
[1778494584777,37.33,81077.24,0.0,0.02701,1e-05,8.7391]
[1778494589819,37.33,81083.6,0.0,0.02709,1e-05,8.76048]
[1778494594855,37.33,81086.04,0.0,0.02712,1e-05,8.76732]
[1778494599889,37.33,81086.57,0.0,0.02712,1e-05,8.76909]
[1778494604924,37.33,81086.85,0.0,0.02713,1e-05,8.77003]
[1778494609960,37.33,81088.16,0.0,0.02714,1e-05,8.77438]
[1778494614994,37.33,81090.59,0.0,0.02717,1e-05,8.78243]
[1778494620033,37.33,81093.66,0.0,0.02721,1e-05,8.79256]
[1778494625064,37.33,81098.87,0.0,0.02727,1e-05,8.80979]
[1778494630101,37.33,81105.96,0.0,0.02735,1e-05,8.83318]
[1778494635136,37.33,81098.99,0.0,0.02727,1e-05,8.80932]
[1778494640170,37.32,81098.42,0.0,0.02726,1e-05,8.8071]
[1778494645206,37.32,81104.94,0.0,0.02734,1e-05,8.82855]
[1778494650240,37.32,81106.27,0.0,0.02735,1e-05,8.83253]
[1778494655275,37.32,81108.79,0.0,0.02737,1e-05,8.83913]
[1778494661974,37.32,81108.94,0.0,0.02737,1e-05,8.83885]
[1778494667360,37.32,81106.2,0.0,0.02734,1e-05,8.82914]
[1778494672394,37.32,81105.98,0.0,0.02733,1e-05,8.82794]
[1778494677429,37.32,81103.14,0.0,0.0273,1e-05,8.81804]
[1778494682466,37.32,81106.42,0.0,0.02734,1e-05,8.82862]
[1778494688509,37.32,81107.89,0.0,0.02735,1e-05,8.83296]
[1778494693549,37.32,81107.56,0.0,0.02735,1e-05,8.83127]
[1778494698580,37.32,81107.33,0.0,0.02734,1e-05,8.83002]
[1778494703614,37.32,81107.37,0.0,0.02734,1e-05,8.82969]
[1778494708649,37.32,81106.99,0.0,0.02733,1e-05,8.82795]
[1778494713685,37.32,81107.21,0.0,0.02733,1e-05,8.82689]
[1778494720733,37.32,81109.92,0.0,0.02736,1e-05,8.83528]
[1778494725768,37.32,81110.66,0.0,0.02737,1e-05,8.83725]
[1778494730804,37.32,81112.94,0.0,0.02739,1e-05,8.84438]
[1778494735838,37.31,81116.05,0.0,0.02743,1e-05,8.85419]
[1778494740874,37.31,81124.78,0.0,0.02753,1e-05,8.88289]
[1778494745909,37.31,81123.4,0.0,0.0275,1e-05,8.8742]
[1778494750253,37.31,81123.89,0.0,0.0275,1e-05,8.87552]
[1778494750354,37.31,81137.42,0.0,0.02767,1e-05,8.92081]
[1778494755980,37.3,81140.95,0.0,0.02767,1e-05,8.92275]
[1778494756858,37.3,81140.95,0.0,0.02767,1e-05,8.92275]
[1778494756987,37.3,81140.95,0.0,0.02766,1e-05,8.92038]
[1778494762023,37.28,81147.19,0.0,0.0277,1e-05,8.93024]
[1778494765043,37.27,81157.2,0.0,0.02779,1e-05,8.957]
[1778494770078,37.26,81162.78,0.0,0.02782,1e-05,8.96431]
[1778494775115,37.26,81172.07,0.0,0.02792,1e-05,8.99293]
[1778494776635,37.26,81175.85,0.0,0.02797,1e-05,9.00545]
[1778494777128,37.26,81176.9,0.0,0.02798,1e-05,9.00869]
[1778494781156,37.24,81166.54,0.0,0.0278,1e-05,8.9591]
[1778494783485,37.24,81165.53,0.0,0.02779,1e-05,8.95533]
[1778494784176,37.24,81164.28,0.0,0.02777,1e-05,8.95054]
[1778494789211,37.24,81160.59,0.0,0.02772,1e-05,8.93672]
[1778494794246,37.24,81158.51,0.0,0.02769,1e-05,8.92848]
[1778494800289,37.24,81155.43,0.0,0.02765,1e-05,8.91672]
[1778494805327,37.24,81153.94,0.0,0.02762,1e-05,8.91065]
[1778494810362,37.24,81152.23,0.0,0.0276,1e-05,8.9039]
[1778494815400,37.24,81155.05,0.0,0.02763,1e-05,8.91248]
[1778494820435,37.23,81157.87,0.0,0.02766,1e-05,8.92102]
[1778494825469,37.23,81158.31,0.0,0.02766,1e-05,8.92147]
[1778494830505,37.23,81166.76,0.0,0.02776,1e-05,8.94901]
[1778494835541,37.23,81172.79,0.0,0.02783,1e-05,8.9668]
[1778494840577,37.23,81168.5,0.0,0.02777,1e-05,8.9508]
[1778494840695,37.23,81168.5,0.0,0.02777,1e-05,8.9508]
[1778494841583,37.23,81146.95,0.0,0.02751,1e-05,8.87792]
[1778494842593,37.23,81132.16,0.0,0.02732,1e-05,8.82759]
[1778494847156,37.23,81131.39,0.0,0.02731,1e-05,8.82469]
[1778494847626,37.23,81131.72,0.0,0.02732,1e-05,8.82574]
[1778494853322,37.23,81132.71,0.0,0.02733,1e-05,8.82869]
[1778494858702,37.23,81134.79,0.0,0.02735,1e-05,8.83536]
[1778494862731,37.23,81144.8,0.0,0.02747,1e-05,8.86876]
[1778494867765,37.23,81144.84,0.0,0.02747,1e-05,8.8683]
[1778494873461,37.23,81141.99,0.0,0.02743,1e-05,8.85794]
[1778494878841,37.22,81141.26,0.0,0.02742,1e-05,8.85494]
[1778494883877,37.22,81143.51,0.0,0.02745,1e-05,8.86199]
[1778494889919,37.22,81144.75,0.0,0.02746,1e-05,8.86548]
[1778494894954,37.22,81149.85,0.0,0.02752,1e-05,8.88072]
[1778494899988,37.22,81154.03,0.0,0.02756,1e-05,8.89409]
[1778494905030,37.22,81150.78,0.0,0.02752,1e-05,8.8823]
[1778494910065,37.22,81149.68,0.0,0.02751,1e-05,8.87786]
[1778494915100,37.22,81149.21,0.0,0.0275,1e-05,8.87558]
[1778494920134,37.22,81150.18,0.0,0.02751,1e-05,8.87817]
[1778494925169,37.22,81150.95,0.0,0.02751,1e-05,8.88007]
[1778494930205,37.22,81143.35,0.0,0.02742,1e-05,8.85374]
[1778494935240,37.22,81141.95,0.0,0.0274,1e-05,8.84847]
[1778494940275,37.22,81147.31,0.0,0.02746,1e-05,8.86602]
[1778494945309,37.22,81145.34,0.0,0.02744,1e-05,8.85879]
[1778494950344,37.21,81141.69,0.0,0.02739,1e-05,8.84595]
[1778494955379,37.21,81139.2,0.0,0.02735,1e-05,8.8357]
[1778494960418,37.21,81141.8,0.0,0.02738,1e-05,8.84406]
[1778494965453,37.21,81141.81,0.0,0.02738,1e-05,8.84369]
[1778494970486,37.21,81141.23,0.0,0.02737,1e-05,8.84134]
[1778494975520,37.21,81141.89,0.0,0.02738,1e-05,8.84316]
[1778494980555,37.21,81143.17,0.0,0.02739,1e-05,8.84705]
[1778494985592,37.21,81142.37,0.0,0.02738,1e-05,8.84393]
[1778494990626,37.21,81142.9,0.0,0.02739,1e-05,8.84531]
[1778494995661,37.21,81143.69,0.0,0.0274,1e-05,8.84755]
[1778495000696,37.21,81143.38,0.0,0.02739,1e-05,8.84607]
[1778495005731,37.21,81143.14,0.0,0.02739,1e-05,8.84484]
[1778495010766,37.21,81135.36,0.0,0.02729,1e-05,8.81829]
[1778495015802,37.21,81135.39,0.0,0.02729,1e-05,8.81685]
[1778495020836,37.21,81134.69,0.0,0.02728,1e-05,8.81432]
[1778495027887,37.21,81135.06,0.0,0.02728,1e-05,8.81533]
[1778495032920,37.21,81124.55,0.0,0.02715,1e-05,8.77993]
[1778495037956,37.21,81126.43,0.0,0.02718,1e-05,8.78629]
[1778495042990,37.21,81126.75,0.0,0.02718,1e-05,8.78743]
[1778495044662,37.21,81140.05,0.0,0.02734,1e-05,8.83209]
[1778495050041,37.21,81142.47,0.0,0.02737,1e-05,8.84001]
[1778495051935,37.21,81142.47,0.0,0.02737,1e-05,8.84001]
[1778495052053,37.21,81147.1,0.0,0.02743,1e-05,8.85546]
[1778495057089,37.21,81153.31,0.0,0.0275,1e-05,8.87585]
[1778495058144,37.21,81153.31,0.0,0.0275,1e-05,8.87585]
[1778495058209,37.21,81150.07,0.0,0.02746,1e-05,8.86479]
[1778495064804,37.21,81145.16,0.0,0.0274,1e-05,8.84749]
[1778495070179,37.21,81151.87,0.0,0.02748,1e-05,8.86966]
[1778495075216,37.21,81157.39,0.0,0.02754,1e-05,8.88635]
[1778495080249,37.2,81158.84,0.0,0.02755,1e-05,8.89052]
[1778495085285,37.2,81156.89,0.0,0.02753,1e-05,8.88316]
[1778495090319,37.2,81151.26,0.0,0.02745,1e-05,8.86344]
[1778495096361,37.2,81150.29,0.0,0.02744,1e-05,8.85951]
[1778495101396,37.2,81150.49,0.0,0.02744,1e-05,8.85966]
[1778495106432,37.2,81153.19,0.0,0.02747,1e-05,8.86825]
[1778495111467,37.2,81153.19,0.0,0.02747,1e-05,8.86768]
[1778495114487,37.2,81141.51,0.0,0.02733,1e-05,8.82801]
[1778495119522,37.2,81143.96,0.0,0.02735,1e-05,8.83582]
[1778495125226,37.2,81138.27,0.0,0.02729,1e-05,8.81642]
[1778495130599,37.2,81148.41,0.0,0.02741,1e-05,8.85032]
[1778495135634,37.2,81156.94,0.0,0.0275,1e-05,8.87728]
[1778495140669,37.2,81161.42,0.0,0.02756,1e-05,8.89172]
[1778495145706,37.2,81162.08,0.0,0.02756,1e-05,8.89317]
[1778495151746,37.2,81166.86,0.0,0.02762,1e-05,8.90833]
[1778495154517,37.2,81167.02,0.0,0.02762,1e-05,8.90851]
[1778495154780,37.2,81168.38,0.0,0.02763,1e-05,8.91293]
[1778495155776,37.2,81179.08,0.0,0.02776,1e-05,8.94901]
[1778495159803,37.19,81187.94,0.0,0.02787,1e-05,8.9781]
[1778495161778,37.19,81188.31,0.0,0.02787,1e-05,8.97907]
[1778495161834,37.19,81183.26,0.0,0.02781,1e-05,8.9616]
[1778495166853,37.19,81179.18,0.0,0.02775,1e-05,8.94641]
[1778495171887,37.19,81175.75,0.0,0.02771,1e-05,8.9336]
[1778495176923,37.19,81184.16,0.0,0.0278,1e-05,8.96094]
[1778495181958,37.19,81184.79,0.0,0.02781,1e-05,8.96176]
[1778495188001,37.19,81190.05,0.0,0.02787,1e-05,8.97798]
[1778495193036,37.18,81185.66,0.0,0.0278,1e-05,8.9603]
[1778495198081,37.18,81184.02,0.0,0.02778,1e-05,8.95343]
[1778495200096,37.18,81174.12,0.0,0.02765,1e-05,8.91934]
[1778495205793,37.18,81184.93,0.0,0.02778,1e-05,8.95471]
[1778495212192,37.18,81187.08,0.0,0.0278,1e-05,8.96049]
[1778495218233,37.18,81189.68,0.0,0.02783,1e-05,8.96777]
[1778495223271,37.18,81192.5,0.0,0.02786,1e-05,8.97601]
[1778495228305,37.17,81193.56,0.0,0.02787,1e-05,8.9782]
[1778495235199,37.17,81193.13,0.0,0.02786,1e-05,8.97588]
[1778495241398,37.17,81191.96,0.0,0.02783,1e-05,8.9691]
[1778495246431,37.17,81193.18,0.0,0.02784,1e-05,8.97189]
[1778495251467,37.17,81193.96,0.0,0.02784,1e-05,8.9718]
[1778495256501,37.17,81193.56,0.0,0.02783,1e-05,8.96907]
[1778495263550,37.16,81192.86,0.0,0.02782,1e-05,8.96481]
[1778495268587,37.16,81190.61,0.0,0.02779,1e-05,8.95588]
[1778495273622,37.16,81187.66,0.0,0.02774,1e-05,8.94463]
[1778495278657,37.16,81185.98,0.0,0.02772,1e-05,8.93781]
[1778495283692,37.16,81188.14,0.0,0.02774,1e-05,8.94407]
[1778495288727,37.16,81185.46,0.0,0.0277,1e-05,8.9336]
[1778495293762,37.16,81187.97,0.0,0.02773,1e-05,8.94104]
[1778495298797,37.16,81187.71,0.0,0.02772,1e-05,8.93906]
[1778495303833,37.15,81188.17,0.0,0.02773,1e-05,8.93954]
[1778495308868,37.15,81187.63,0.0,0.02771,1e-05,8.93664]
[1778495310882,37.15,81199.3,0.0,0.02786,1e-05,8.97589]
[1778495315916,37.15,81198.37,0.0,0.02784,1e-05,8.97001]
[1778495322967,37.15,81197.4,0.0,0.02782,1e-05,8.96486]
[1778495328001,37.15,81205.36,0.0,0.02791,1e-05,8.99062]
[1778495333036,37.15,81205.88,0.0,0.02791,1e-05,8.99091]
[1778495338072,37.14,81207.75,0.0,0.02793,1e-05,8.99578]
[1778495343107,37.14,81210.14,0.0,0.02795,1e-05,9.00239]
[1778495348141,37.14,81218.49,0.0,0.02805,1e-05,9.02928]
[1778495353176,37.14,81220.21,0.0,0.02806,1e-05,9.03338]
[1778495358212,37.14,81216.15,0.0,0.02801,1e-05,9.01768]
[1778495362241,37.14,81206.64,0.0,0.02788,1e-05,8.9839]
[1778495367276,37.13,81205.2,0.0,0.02786,1e-05,8.97757]
[1778495372311,37.13,81204.33,0.0,0.02784,1e-05,8.97187]
[1778495377348,37.13,81201.04,0.0,0.0278,1e-05,8.95942]
[1778495382382,37.13,81204.34,0.0,0.02783,1e-05,8.96943]
[1778495387417,37.13,81200.59,0.0,0.02778,1e-05,8.95539]
[1778495392452,37.13,81199.44,0.0,0.02776,1e-05,8.95031]
[1778495397946,37.13,81199.08,0.0,0.02775,1e-05,8.94795]
[1778495403530,37.12,81202.31,0.0,0.02779,1e-05,8.9576]
[1778495408566,37.12,81202.58,0.0,0.02779,1e-05,8.95733]
[1778495411587,37.12,81193.62,0.0,0.02768,1e-05,8.92617]
[1778495416622,37.12,81192.41,0.0,0.02766,1e-05,8.92111]
[1778495421659,37.12,81184.86,0.0,0.02756,1e-05,8.89463]
[1778495426692,37.12,81181.54,0.0,0.02752,1e-05,8.88274]
[1778495431726,37.12,81180.7,0.0,0.0275,1e-05,8.87797]
[1778495433740,37.12,81168.27,0.0,0.02735,1e-05,8.83579]
[1778495436762,37.12,81158.31,0.0,0.02723,1e-05,8.80203]
[1778495441797,37.12,81154.93,0.0,0.02718,1e-05,8.78941]
[1778495445829,37.11,81145.86,0.0,0.02707,1e-05,8.75654]
[1778495450864,37.11,81151.83,0.0,0.02713,1e-05,8.77568]
[1778495454892,37.11,81162.17,0.0,0.02726,1e-05,8.81066]
[1778495459929,37.11,81166.94,0.0,0.02732,1e-05,8.8268]
[1778495464962,37.11,81168.36,0.0,0.02734,1e-05,8.83147]
[1778495469998,37.11,81169.77,0.0,0.02735,1e-05,8.83607]
[1778495474991,37.11,81175.09,0.0,0.02742,1e-05,8.85386]
[1778495475035,37.11,81177.92,0.0,0.02745,1e-05,8.86335]
[1778495476043,37.11,81188.11,0.0,0.02757,1e-05,8.89806]
[1778495477053,37.11,81201.42,0.0,0.02774,1e-05,8.94345]
[1778495479064,37.11,81212.32,0.0,0.02787,1e-05,8.98082]
[1778495481608,37.11,81214.49,0.0,0.0279,1e-05,8.98832]
[1778495482084,37.11,81215.8,0.0,0.02792,1e-05,8.99282]
[1778495487120,37.11,81215.6,0.0,0.02791,1e-05,8.99221]
[1778495492157,37.11,81212.27,0.0,0.02787,1e-05,8.97955]
[1778495497193,37.11,81205.57,0.0,0.02779,1e-05,8.95697]
[1778495503882,37.11,81206.08,0.0,0.02779,1e-05,8.95885]
[1778495513303,37.12,81205.53,0.0,0.02779,1e-05,8.95793]
[1778495518338,37.12,81206.83,0.0,0.02781,1e-05,8.96267]
[1778495523374,37.12,81207.29,0.0,0.02781,1e-05,8.96455]
[1778495526395,37.12,81223.28,0.0,0.02801,1e-05,9.0193]
[1778495531430,37.12,81213.1,0.0,0.02789,1e-05,8.98454]
[1778495536465,37.12,81210.99,0.0,0.02786,1e-05,8.97743]
[1778495542507,37.12,81219.24,0.0,0.02796,1e-05,9.00573]
[1778495548236,37.12,81219.73,0.0,0.02797,1e-05,9.00735]
[1778495553584,37.12,81217.78,0.0,0.02794,1e-05,8.99928]
[1778495558625,37.12,81217.99,0.0,0.02794,1e-05,9.0]
[1778495563657,37.12,81217.85,0.0,0.02794,1e-05,8.99953]
[1778495568691,37.12,81217.75,0.0,0.02794,1e-05,8.9992]
[1778495573725,37.12,81219.33,0.0,0.02796,1e-05,9.00459]
[1778495578761,37.12,81219.11,0.0,0.02796,1e-05,9.0038]
[1778495583795,37.12,81219.27,0.0,0.02796,1e-05,9.00432]
[1778495589838,37.12,81211.08,0.0,0.02786,1e-05,8.97638]
[1778495594872,37.12,81211.27,0.0,0.02786,1e-05,8.97722]
[1778495599907,37.12,81211.92,0.0,0.02787,1e-05,8.97962]
[1778495604943,37.12,81210.74,0.0,0.02786,1e-05,8.97578]
[1778495608971,37.12,81199.79,0.0,0.02772,1e-05,8.93867]
[1778495614006,37.12,81201.32,0.0,0.02774,1e-05,8.94292]
[1778495619041,37.12,81201.3,0.0,0.02774,1e-05,8.94341]
[1778495624077,37.12,81191.62,0.0,0.02762,1e-05,8.91107]
[1778495629111,37.12,81189.95,0.0,0.02761,1e-05,8.90615]
[1778495634146,37.12,81189.98,0.0,0.02761,1e-05,8.90701]
[1778495638174,37.12,81181.07,0.0,0.0275,1e-05,8.87744]
[1778495643210,37.12,81173.72,0.0,0.02742,1e-05,8.85366]
[1778495647245,37.12,81160.09,0.0,0.02725,1e-05,8.80737]
[1778495652281,37.12,81164.64,0.0,0.02731,1e-05,8.82352]
[1778495657316,37.12,81155.9,0.0,0.02721,1e-05,8.79561]
[1778495662350,37.12,81149.79,0.0,0.02714,1e-05,8.7748]
[1778495667386,37.12,81143.93,0.0,0.02706,1e-05,8.75374]
[1778495672420,37.12,81137.52,0.0,0.02697,1e-05,8.7297]
[1778495676448,37.12,81126.84,0.0,0.02684,1e-05,8.69322]
[1778495681486,37.12,81121.89,0.0,0.02678,1e-05,8.67594]
[1778495686520,37.12,81126.02,0.0,0.02684,1e-05,8.69096]
[1778495690547,37.12,81115.42,0.0,0.02672,1e-05,8.65775]
[1778495695588,37.13,81106.78,0.0,0.02662,1e-05,8.63113]
[1778495700622,37.12,81106.19,0.0,0.02661,1e-05,8.62882]
[1778495705658,37.12,81114.62,0.0,0.02671,1e-05,8.65642]
[1778495710692,37.12,81120.68,0.0,0.02678,1e-05,8.67598]
[1778495715727,37.12,81120.75,0.0,0.02678,1e-05,8.67552]
[1778495720764,37.12,81117.66,0.0,0.02674,1e-05,8.66457]
[1778495725798,37.12,81118.71,0.0,0.02676,1e-05,8.66944]
[1778495730833,37.13,81119.07,0.0,0.02677,1e-05,8.67329]
[1778495735867,37.13,81121.65,0.0,0.02681,1e-05,8.68311]
[1778495737881,37.13,81110.71,0.0,0.02668,1e-05,8.64776]
[1778495742917,37.13,81111.83,0.0,0.02671,1e-05,8.65417]
[1778495747952,37.14,81111.73,0.0,0.02672,1e-05,8.65658]
[1778495752986,37.14,81113.59,0.0,0.02675,1e-05,8.66547]
[1778495758023,37.14,81116.64,0.0,0.02679,1e-05,8.67825]
[1778495763057,37.15,81116.79,0.0,0.0268,1e-05,8.68129]
[1778495768093,37.15,81117.65,0.0,0.02682,1e-05,8.68667]
[1778495773127,37.15,81117.71,0.0,0.02683,1e-05,8.68934]
[1778495778164,37.15,81117.83,0.0,0.02684,1e-05,8.69219]
[1778495783197,37.16,81117.65,0.0,0.02685,1e-05,8.69401]
[1778495786218,37.16,81105.41,0.0,0.02671,1e-05,8.65477]
[1778495791254,37.16,81098.76,0.0,0.02664,1e-05,8.6346]
[1778495796289,37.16,81096.77,0.0,0.02663,1e-05,8.63088]
[1778495801325,37.17,81094.85,0.0,0.02662,1e-05,8.62742]
[1778495806359,37.17,81093.23,0.0,0.02661,1e-05,8.62498]
[1778495811395,37.17,81090.23,0.0,0.02658,1e-05,8.61802]
[1778495816430,37.18,81095.8,0.0,0.02666,1e-05,8.6394]
[1778495822473,37.18,81097.17,0.0,0.02669,1e-05,8.64727]
[1778495827507,37.18,81098.27,0.0,0.02671,1e-05,8.65363]
[1778495832542,37.19,81099.02,0.0,0.02673,1e-05,8.65879]
[1778495837577,37.19,81100.46,0.0,0.02676,1e-05,8.66619]
[1778495842614,37.19,81087.17,0.0,0.02661,1e-05,8.62474]
[1778495847650,37.2,81083.47,0.0,0.02658,1e-05,8.61537]
[1778495852685,37.2,81083.16,0.0,0.02658,1e-05,8.61598]
[1778495857719,37.2,81082.83,0.0,0.02659,1e-05,8.61781]
[1778495862755,37.21,81087.29,0.0,0.02665,1e-05,8.63549]
[1778495867790,37.21,81093.56,0.0,0.02673,1e-05,8.65901]
[1778495874844,37.21,81098.55,0.0,0.02681,1e-05,8.67907]
[1778495876852,37.21,81084.66,0.0,0.02664,1e-05,8.63401]
[1778495881888,37.22,81083.89,0.0,0.02665,1e-05,8.63409]
[1778495886923,37.22,81083.73,0.0,0.02665,1e-05,8.63633]
[1778495891960,37.22,81086.42,0.0,0.0267,1e-05,8.64798]
[1778495896996,37.23,81096.64,0.0,0.02683,1e-05,8.68454]
[1778495902031,37.23,81094.85,0.0,0.02681,1e-05,8.681]
[1778495907066,37.23,81095.14,0.0,0.02683,1e-05,8.68433]
[1778495912101,37.23,81096.39,0.0,0.02685,1e-05,8.68948]
[1778495917137,37.24,81098.15,0.0,0.02688,1e-05,8.69762]
[1778495922171,37.24,81099.47,0.0,0.0269,1e-05,8.70424]
[1778495927210,37.24,81103.81,0.0,0.02696,1e-05,8.72086]
[1778495932245,37.24,81100.01,0.0,0.02692,1e-05,8.71026]
[1778495937281,37.25,81102.98,0.0,0.02696,1e-05,8.72227]
[1778495942315,37.25,81101.18,0.0,0.02695,1e-05,8.71831]
[1778495944990,37.25,81092.83,0.0,0.02685,1e-05,8.69137]
[1778495945338,37.25,81084.12,0.0,0.02675,1e-05,8.66289]
[1778495950372,37.25,81077.26,0.0,0.02668,1e-05,8.6426]
[1778495951567,37.25,81077.26,0.0,0.02668,1e-05,8.6426]
[1778495951572,37.25,81077.22,0.0,0.02668,1e-05,8.64352]
[1778495954400,37.26,81065.73,0.0,0.02655,1e-05,8.60717]
[1778495959437,37.26,81066.67,0.0,0.02657,1e-05,8.61258]
[1778495964473,37.26,81060.71,0.0,0.0265,1e-05,8.59316]
[1778495966486,37.26,81048.54,0.0,0.02636,1e-05,8.55305]
[1778495971521,37.26,81047.9,0.0,0.02635,1e-05,8.54959]
[1778495973534,37.26,81037.76,0.0,0.02623,1e-05,8.5164]
[1778495974066,37.26,81037.76,0.0,0.02623,1e-05,8.5164]
[1778495974542,37.26,81030.02,0.0,0.02614,1e-05,8.49112]
[1778495979577,37.26,81024.39,0.0,0.02608,1e-05,8.47342]
[1778495980316,37.26,81024.39,0.0,0.02608,1e-05,8.47342]
[1778495980583,37.26,81023.13,0.0,0.02606,1e-05,8.46946]
[1778495986626,37.26,81023.91,0.0,0.02608,1e-05,8.47291]
[1778495986941,37.26,81023.91,0.0,0.02608,1e-05,8.47291]
[1778495987633,37.26,81032.11,0.0,0.02617,1e-05,8.49982]
[1778495992669,37.26,81039.1,0.0,0.02626,1e-05,8.52319]
[1778495993903,37.26,81039.45,0.0,0.02626,1e-05,8.5244]
[1778495994682,37.26,81039.89,0.0,0.02627,1e-05,8.52591]
[1778495999716,37.26,81041.94,0.0,0.02629,1e-05,8.53293]
[1778496003745,37.26,81051.19,0.0,0.0264,1e-05,8.56339]
[1778496008780,37.26,81050.19,0.0,0.02639,1e-05,8.5601]
[1778496013815,37.26,81059.78,0.0,0.0265,1e-05,8.59156]
[1778496018850,37.26,81064.15,0.0,0.02655,1e-05,8.6057]
[1778496023891,37.26,81069.51,0.0,0.02661,1e-05,8.623]
[1778496028924,37.26,81078.56,0.0,0.02672,1e-05,8.65242]
[1778496033960,37.26,81078.76,0.0,0.02671,1e-05,8.65106]
[1778496035974,37.26,81088.89,0.0,0.02683,1e-05,8.68435]
[1778496041713,37.26,81080.63,0.0,0.02673,1e-05,8.65594]
[1778496047057,37.26,81080.12,0.0,0.02672,1e-05,8.6535]
[1778496052091,37.26,81081.89,0.0,0.02674,1e-05,8.65862]
[1778496057126,37.26,81081.52,0.0,0.02673,1e-05,8.65664]
[1778496063170,37.25,81084.35,0.0,0.02676,1e-05,8.66512]
[1778496068204,37.25,81088.7,0.0,0.02681,1e-05,8.67871]
[1778496074250,37.25,81088.28,0.0,0.02681,1e-05,8.67753]
[1778496078280,37.25,81097.21,0.0,0.02691,1e-05,8.70644]
[1778496083316,37.26,81107.04,0.0,0.02704,1e-05,8.74129]
[1778496088350,37.26,81110.13,0.0,0.02708,1e-05,8.75347]
[1778496093386,37.26,81112.41,0.0,0.02711,1e-05,8.76146]
[1778496098421,37.26,81113.42,0.0,0.02713,1e-05,8.7665]
[1778496103455,37.26,81114.05,0.0,0.02714,1e-05,8.77026]
[1778496108491,37.27,81107.25,0.0,0.02707,1e-05,8.74917]
[1778496114532,37.27,81106.47,0.0,0.02706,1e-05,8.74863]
[1778496115313,37.27,81106.47,0.0,0.02706,1e-05,8.74863]
[1778496115539,37.27,81119.41,0.0,0.02722,1e-05,8.79222]
[1778496121247,37.27,81118.8,0.0,0.02722,1e-05,8.79144]
[1778496121583,37.27,81114.38,0.0,0.02717,1e-05,8.77753]
[1778496127625,37.27,81114.84,0.0,0.02718,1e-05,8.7809]
[1778496132662,37.27,81115.39,0.0,0.02719,1e-05,8.78424]
[1778496137695,37.28,81114.71,0.0,0.02719,1e-05,8.78348]
[1778496143737,37.28,81115.92,0.0,0.02721,1e-05,8.78929]
[1778496148772,37.28,81115.02,0.0,0.02721,1e-05,8.78772]
[1778496153807,37.28,81114.49,0.0,0.0272,1e-05,8.78603]
[1778496159850,37.28,81114.73,0.0,0.02721,1e-05,8.78856]
[1778496164884,37.28,81109.59,0.0,0.02715,1e-05,8.77284]
[1778496169920,37.29,81108.33,0.0,0.02714,1e-05,8.77016]
[1778496174955,37.29,81106.75,0.0,0.02713,1e-05,8.76514]
[1778496179989,37.28,81106.26,0.0,0.02711,1e-05,8.76183]
[1778496184859,37.28,81105.42,0.0,0.0271,1e-05,8.7577]
[1778496185026,37.28,81098.36,0.0,0.02701,1e-05,8.73384]
[1778496189054,37.28,81086.78,0.0,0.02687,1e-05,8.69423]
[1778496190883,37.28,81085.83,0.0,0.02686,1e-05,8.69083]
[1778496191069,37.28,81085.59,0.0,0.02686,1e-05,8.68981]
[1778496196103,37.28,81081.97,0.0,0.02681,1e-05,8.67675]
[1778496202858,37.28,81079.64,0.0,0.02678,1e-05,8.6677]
[1778496209193,37.28,81084.42,0.0,0.02683,1e-05,8.68247]
[1778496214228,37.28,81085.24,0.0,0.02683,1e-05,8.68285]
[1778496219264,37.27,81072.98,0.0,0.02668,1e-05,8.64126]
[1778496224299,37.27,81073.42,0.0,0.02668,1e-05,8.64196]
[1778496229333,37.27,81074.66,0.0,0.0267,1e-05,8.64541]
[1778496234369,37.27,81074.51,0.0,0.02669,1e-05,8.64423]
[1778496239403,37.27,81077.96,0.0,0.02673,1e-05,8.65492]
[1778496244439,37.27,81081.56,0.0,0.02677,1e-05,8.66607]
[1778496249475,37.27,81081.95,0.0,0.02677,1e-05,8.66651]
[1778496255516,37.27,81084.23,0.0,0.0268,1e-05,8.67303]
[1778496260551,37.27,81090.45,0.0,0.02687,1e-05,8.69276]
[1778496265586,37.27,81096.65,0.0,0.02694,1e-05,8.71424]
[1778496270622,37.27,81093.97,0.0,0.02692,1e-05,8.70737]
[1778496275657,37.27,81095.58,0.0,0.02694,1e-05,8.71343]
[1778496280691,37.28,81095.94,0.0,0.02695,1e-05,8.71667]
[1778496285726,37.28,81090.71,0.0,0.0269,1e-05,8.70173]
[1778496290764,37.28,81090.21,0.0,0.0269,1e-05,8.70219]
[1778496295798,37.28,81090.68,0.0,0.02691,1e-05,8.70586]
[1778496300833,37.29,81090.2,0.0,0.02692,1e-05,8.70635]
[1778496305869,37.29,81082.57,0.0,0.02683,1e-05,8.68321]
[1778496310903,37.29,81081.66,0.0,0.02683,1e-05,8.68246]
[1778496315939,37.29,81079.87,0.0,0.02682,1e-05,8.67813]
[1778496321981,37.29,81077.35,0.0,0.02679,1e-05,8.67127]
[1778496323994,37.29,81067.62,0.0,0.02668,1e-05,8.63871]
[1778496329031,37.29,81076.03,0.0,0.02677,1e-05,8.66586]
[1778496331377,37.29,81076.49,0.0,0.02677,1e-05,8.66572]
[1778496332066,37.29,81077.62,0.0,0.02679,1e-05,8.66946]
[1778496333076,37.29,81091.72,0.0,0.02696,1e-05,8.71721]
[1778496336091,37.29,81106.82,0.0,0.02714,1e-05,8.76875]
[1778496338093,37.29,81111.58,0.0,0.0272,1e-05,8.78466]
[1778496338194,37.3,81112.25,0.0,0.02721,1e-05,8.78757]
[1778496344147,37.3,81115.85,0.0,0.02726,1e-05,8.80128]
[1778496349182,37.3,81118.26,0.0,0.02729,1e-05,8.81066]
[1778496354217,37.3,81119.7,0.0,0.02732,1e-05,8.81673]
[1778496354609,37.3,81119.7,0.0,0.02732,1e-05,8.81673]
[1778496355225,37.3,81105.3,0.0,0.02714,1e-05,8.7688]
[1778496359828,37.3,81108.69,0.0,0.02719,1e-05,8.78118]
[1778496360259,37.3,81108.35,0.0,0.02719,1e-05,8.78033]
[1778496363989,37.3,81099.18,0.0,0.02708,1e-05,8.7506]
[1778496369323,37.31,81096.22,0.0,0.02705,1e-05,8.74273]
[1778496371337,37.31,81082.97,0.0,0.0269,1e-05,8.69937]
[1778496376371,37.3,81078.48,0.0,0.02684,1e-05,8.6832]
[1778496381406,37.3,81077.13,0.0,0.02682,1e-05,8.67899]
[1778496387453,37.31,81075.13,0.0,0.02681,1e-05,8.67508]
[1778496391480,37.31,81065.87,0.0,0.0267,1e-05,8.64497]
[1778496396516,37.31,81070.7,0.0,0.02677,1e-05,8.66346]
[1778496401550,37.32,81071.36,0.0,0.02678,1e-05,8.66806]
[1778496406586,37.32,81064.42,0.0,0.02671,1e-05,8.64745]
[1778496411621,37.32,81057.91,0.0,0.02664,1e-05,8.62845]
[1778496414340,37.32,81046.81,0.0,0.02652,1e-05,8.59348]
[1778496419680,37.32,81044.85,0.0,0.0265,1e-05,8.58855]
[1778496424712,37.32,81037.24,0.0,0.02641,1e-05,8.56384]
[1778496429747,37.32,81031.2,0.0,0.02634,1e-05,8.54378]
[1778496434782,37.32,81030.38,0.0,0.02633,1e-05,8.54116]
[1778496439817,37.33,81037.95,0.0,0.02642,1e-05,8.56668]
[1778496444853,37.33,81042.57,0.0,0.02649,1e-05,8.58499]
[1778496449887,37.33,81048.56,0.0,0.02657,1e-05,8.60767]
[1778496454926,37.34,81048.9,0.0,0.02658,1e-05,8.6102]
[1778496460969,37.34,81050.51,0.0,0.02661,1e-05,8.61877]
[1778496466003,37.34,81056.96,0.0,0.0267,1e-05,8.64271]
[1778496471038,37.34,81056.89,0.0,0.02671,1e-05,8.64498]
[1778496476073,37.35,81056.34,0.0,0.02671,1e-05,8.64564]
[1778496481109,37.35,81056.14,0.0,0.02672,1e-05,8.64744]
[1778496486143,37.35,81048.3,0.0,0.02663,1e-05,8.62406]
[1778496491178,37.36,81055.47,0.0,0.02673,1e-05,8.6503]
[1778496496213,37.36,81058.03,0.0,0.02677,1e-05,8.66116]
[1778496501248,37.36,81057.73,0.0,0.02677,1e-05,8.66247]
[1778496506283,37.36,81058.12,0.0,0.02679,1e-05,8.66651]
[1778496512325,37.37,81058.3,0.0,0.02679,1e-05,8.66848]
[1778496517365,37.37,81063.8,0.0,0.02687,1e-05,8.68892]
[1778496525417,37.37,81071.39,0.0,0.02697,1e-05,8.7172]
[1778496533473,37.38,81072.74,0.0,0.027,1e-05,8.7246]
[1778496538509,37.38,81073.77,0.0,0.02701,1e-05,8.7298]
[1778496543543,37.38,81076.4,0.0,0.02705,1e-05,8.74027]
[1778496548578,37.38,81080.57,0.0,0.02711,1e-05,8.75578]
[1778496555330,37.38,81083.5,0.0,0.02715,1e-05,8.76736]
[1778496561669,37.39,81082.97,0.0,0.02715,1e-05,8.7676]
[1778496566705,37.39,81090.47,0.0,0.02725,1e-05,8.79403]
[1778496571739,37.39,81096.99,0.0,0.02732,1e-05,8.81564]
[1778496576774,37.39,81097.96,0.0,0.02734,1e-05,8.81991]
[1778496581809,37.39,81103.23,0.0,0.02741,1e-05,8.83852]
[1778496586844,37.39,81102.8,0.0,0.02741,1e-05,8.83792]
[1778496591880,37.39,81103.13,0.0,0.02741,1e-05,8.83986]
[1778496596914,37.39,81104.38,0.0,0.02743,1e-05,8.84487]
[1778496601917,37.39,81104.84,0.0,0.02744,1e-05,8.84704]
[1778496602014,37.4,81110.61,0.0,0.02751,1e-05,8.86656]
[1778496608153,37.4,81113.63,0.0,0.02755,1e-05,8.87735]
[1778496608156,37.4,81110.3,0.0,0.02751,1e-05,8.86624]
[1778496614035,37.4,81112.0,0.0,0.02753,1e-05,8.87263]
[1778496619071,37.4,81109.45,0.0,0.0275,1e-05,8.86464]
[1778496624105,37.4,81112.0,0.0,0.02754,1e-05,8.8738]
[1778496630148,37.4,81109.72,0.0,0.02751,1e-05,8.8668]
[1778496635184,37.4,81108.49,0.0,0.02749,1e-05,8.86193]
[1778496640217,37.4,81104.47,0.0,0.02745,1e-05,8.84912]
[1778496645254,37.4,81113.22,0.0,0.02756,1e-05,8.87921]
[1778496650288,37.4,81114.45,0.0,0.02757,1e-05,8.88389]
[1778496656335,37.4,81115.0,0.0,0.02758,1e-05,8.88626]
[1778496661367,37.4,81115.11,0.0,0.02758,1e-05,8.88706]
[1778496666404,37.4,81114.73,0.0,0.02758,1e-05,8.88621]
[1778496674457,37.4,81107.22,0.0,0.02749,1e-05,8.86199]
[1778496679492,37.4,81108.75,0.0,0.02751,1e-05,8.86773]
[1778496684527,37.41,81107.03,0.0,0.0275,1e-05,8.86254]
[1778496689562,37.41,81106.31,0.0,0.02749,1e-05,8.86074]
[1778496694598,37.41,81104.59,0.0,0.02747,1e-05,8.85425]
[1778496699632,37.41,81106.24,0.0,0.02749,1e-05,8.86043]
[1778496704673,37.41,81106.8,0.0,0.0275,1e-05,8.86294]
[1778496709704,37.41,81109.67,0.0,0.02754,1e-05,8.87318]
[1778496714739,37.41,81110.22,0.0,0.02754,1e-05,8.87556]
[1778496719774,37.41,81110.24,0.0,0.02755,1e-05,8.87614]
[1778496724810,37.41,81108.49,0.0,0.02753,1e-05,8.87075]
[1778496729844,37.41,81109.11,0.0,0.02754,1e-05,8.87336]
[1778496734880,37.41,81115.98,0.0,0.02762,1e-05,8.89696]
[1778496743943,37.41,81115.92,0.0,0.02762,1e-05,8.89735]
[1778496745958,37.41,81092.7,0.0,0.02734,1e-05,8.81959]
[1778496750991,37.41,81088.15,0.0,0.02729,1e-05,8.80384]
[1778496756028,37.41,81086.53,0.0,0.02726,1e-05,8.79684]
[1778496761061,37.41,81079.76,0.0,0.02718,1e-05,8.77281]
[1778496765262,37.41,81079.06,0.0,0.02716,1e-05,8.76931]
[1778496765343,37.41,81074.57,0.0,0.02711,1e-05,8.75399]
[1778496771197,37.41,81074.26,0.0,0.0271,1e-05,8.75111]
[1778496771298,37.41,81072.08,0.0,0.02707,1e-05,8.7435]
[1778496776885,37.4,81072.56,0.0,0.02707,1e-05,8.74301]
[1778496782210,37.4,81071.35,0.0,0.02705,1e-05,8.7373]
[1778496787244,37.4,81079.43,0.0,0.02714,1e-05,8.76246]
[1778496793286,37.4,81080.42,0.0,0.02714,1e-05,8.76353]
[1778496798321,37.4,81078.01,0.0,0.02711,1e-05,8.75367]
[1778496803356,37.39,81078.52,0.0,0.02711,1e-05,8.75358]
[1778496808391,37.39,81073.3,0.0,0.02704,1e-05,8.73447]
[1778496813426,37.39,81069.5,0.0,0.02698,1e-05,8.71891]
[1778496818462,37.39,81068.85,0.0,0.02697,1e-05,8.71528]
[1778496823498,37.39,81067.19,0.0,0.02694,1e-05,8.70832]
[1778496828533,37.38,81066.18,0.0,0.02693,1e-05,8.70361]
[1778496833569,37.38,81069.2,0.0,0.02696,1e-05,8.71228]
[1778496838604,37.38,81071.49,0.0,0.02698,1e-05,8.7182]
[1778496843639,37.38,81067.48,0.0,0.02692,1e-05,8.70348]
[1778496848673,37.38,81068.01,0.0,0.02694,1e-05,8.70652]
[1778496855722,37.38,81069.62,0.0,0.02696,1e-05,8.71452]
[1778496860757,37.38,81070.53,0.0,0.02698,1e-05,8.71808]
[1778496865792,37.38,81070.05,0.0,0.02697,1e-05,8.71502]
[1778496870828,37.38,81070.3,0.0,0.02696,1e-05,8.71441]
[1778496877586,37.38,81071.24,0.0,0.02696,1e-05,8.71418]
[1778496882911,37.38,81073.82,0.0,0.02699,1e-05,8.72132]
[1778496887946,37.38,81074.96,0.0,0.027,1e-05,8.7236]
[1778496892981,37.37,81069.81,0.0,0.02693,1e-05,8.70502]
[1778496898018,37.37,81068.38,0.0,0.02691,1e-05,8.69895]
[1778496903053,37.37,81061.58,0.0,0.02682,1e-05,8.67515]
[1778496905067,37.37,81051.06,0.0,0.0267,1e-05,8.63993]
[1778496910102,37.37,81057.22,0.0,0.02677,1e-05,8.65935]
[1778496915137,37.37,81055.6,0.0,0.02674,1e-05,8.65305]
[1778496920172,37.37,81053.25,0.0,0.02671,1e-05,8.64439]
[1778496925208,37.37,81047.39,0.0,0.02664,1e-05,8.62424]
[1778496930242,37.37,81032.58,0.0,0.02646,1e-05,8.57486]
[1778496935277,37.37,81039.68,0.0,0.02654,1e-05,8.59642]
[1778496941319,37.37,81041.57,0.0,0.02656,1e-05,8.6021]
[1778496946355,37.36,81042.95,0.0,0.02658,1e-05,8.60616]
[1778496951389,37.36,81049.44,0.0,0.02665,1e-05,8.62698]
[1778496956424,37.36,81052.43,0.0,0.02668,1e-05,8.63616]
[1778496962466,37.36,81052.76,0.0,0.02668,1e-05,8.63635]
[1778496968228,37.36,81052.22,0.0,0.02668,1e-05,8.63628]
[1778496973543,37.37,81052.33,0.0,0.02669,1e-05,8.63914]
[1778496978578,37.37,81061.72,0.0,0.02681,1e-05,8.67263]
[1778496983613,37.37,81061.8,0.0,0.02682,1e-05,8.67518]
[1778496985627,37.37,81051.13,0.0,0.0267,1e-05,8.64082]
[1778496990663,37.38,81046.04,0.0,0.02665,1e-05,8.6264]
[1778496995697,37.38,81046.51,0.0,0.02666,1e-05,8.62914]
[1778497000733,37.38,81045.54,0.0,0.02666,1e-05,8.62848]
[1778497005767,37.38,81050.07,0.0,0.02672,1e-05,8.64594]
[1778497010802,37.39,81049.09,0.0,0.02672,1e-05,8.64558]
[1778497015838,37.39,81049.58,0.0,0.02674,1e-05,8.6496]
[1778497020872,37.39,81049.26,0.0,0.02674,1e-05,8.65089]
[1778497025907,37.4,81047.51,0.0,0.02673,1e-05,8.64744]
[1778497030942,37.4,81049.41,0.0,0.02676,1e-05,8.65606]
[1778497032957,37.4,81037.61,0.0,0.02662,1e-05,8.6181]
[1778497038719,37.4,81029.06,0.0,0.02652,1e-05,8.58989]
[1778497044036,37.4,81024.56,0.0,0.02647,1e-05,8.57454]
[1778497049071,37.4,81020.29,0.0,0.02642,1e-05,8.56022]
[1778497057127,37.4,81020.75,0.0,0.02642,1e-05,8.56134]
[1778497062162,37.4,81019.15,0.0,0.0264,1e-05,8.55589]
[1778497067197,37.4,81023.48,0.0,0.02645,1e-05,8.56988]
[1778497072232,37.4,81021.13,0.0,0.02642,1e-05,8.56192]
[1778497077267,37.4,81006.93,0.0,0.02626,1e-05,8.51531]
[1778497082307,37.4,80999.25,0.0,0.02617,1e-05,8.49037]
[1778497087338,37.4,81005.45,0.0,0.02624,1e-05,8.51091]
[1778497092374,37.4,81006.17,0.0,0.02625,1e-05,8.5135]
[1778497097413,37.4,81003.89,0.0,0.02622,1e-05,8.50624]
[1778497102447,37.4,80995.93,0.0,0.02613,1e-05,8.48055]
[1778497107482,37.4,80991.75,0.0,0.02609,1e-05,8.46741]
[1778497112518,37.4,80985.23,0.0,0.02601,1e-05,8.44551]
[1778497117552,37.4,80978.15,0.0,0.02593,1e-05,8.42332]
[1778497120574,37.4,80987.43,0.0,0.02604,1e-05,8.45391]
[1778497125609,37.4,80980.32,0.0,0.02596,1e-05,8.4316]
[1778497130644,37.4,80980.3,0.0,0.02596,1e-05,8.43237]
[1778497136686,37.4,80984.05,0.0,0.02601,1e-05,8.44548]
[1778497141727,37.41,80983.89,0.0,0.02601,1e-05,8.44567]
[1778497146761,37.41,80984.8,0.0,0.02602,1e-05,8.44932]
[1778497151797,37.41,80982.34,0.0,0.026,1e-05,8.44203]
[1778497156832,37.41,80982.3,0.0,0.026,1e-05,8.44262]
[1778497161867,37.41,80978.41,0.0,0.02596,1e-05,8.43079]
[1778497166902,37.41,80978.02,0.0,0.02596,1e-05,8.43036]
[1778497172945,37.41,80972.24,0.0,0.02589,1e-05,8.41156]
[1778497177981,37.41,80971.13,0.0,0.02588,1e-05,8.40896]
[1778497184022,37.41,80977.43,0.0,0.02596,1e-05,8.43044]
[1778497189058,37.41,80982.66,0.0,0.02602,1e-05,8.44822]
[1778497190031,37.41,80982.66,0.0,0.02602,1e-05,8.44822]
[1778497190076,37.41,80968.19,0.0,0.02585,1e-05,8.40139]
[1778497196107,37.42,80966.65,0.0,0.02584,1e-05,8.39765]
[1778497196825,37.42,80966.65,0.0,0.02584,1e-05,8.39765]
[1778497197114,37.42,80963.5,0.0,0.02581,1e-05,8.38771]
[1778497202149,37.42,80961.68,0.0,0.02579,1e-05,8.38299]
[1778497207185,37.42,80962.41,0.0,0.0258,1e-05,8.38653]
[1778497212219,37.42,80962.86,0.0,0.02581,1e-05,8.38916]
[1778497217255,37.42,80974.01,0.0,0.02594,1e-05,8.42629]
[1778497219981,37.42,80984.96,0.0,0.02607,1e-05,8.46215]
[1778497225311,37.42,80986.75,0.0,0.02609,1e-05,8.4686]
[1778497230346,37.42,80984.82,0.0,0.02607,1e-05,8.46285]
[1778497235382,37.42,80984.98,0.0,0.02607,1e-05,8.46262]
[1778497237395,37.42,80995.75,0.0,0.0262,1e-05,8.49787]
[1778497242430,37.42,80990.11,0.0,0.02614,1e-05,8.47985]
[1778497247466,37.42,80999.96,0.0,0.02625,1e-05,8.51231]
[1778497252499,37.43,81003.7,0.0,0.0263,1e-05,8.52466]
[1778497257620,37.43,81003.29,0.0,0.02629,1e-05,8.52335]
[1778497257698,37.43,81003.37,0.0,0.02629,1e-05,8.52362]
[1778497263583,37.43,81005.13,0.0,0.02631,1e-05,8.52942]
[1778497267658,37.43,81005.4,0.0,0.02632,1e-05,8.5303]
[1778497267760,37.43,81005.8,0.0,0.02632,1e-05,8.53161]
[1778497273656,37.43,81001.82,0.0,0.02627,1e-05,8.51861]
[1778497278684,37.43,80996.86,0.0,0.02622,1e-05,8.50256]
[1778497284726,37.43,80996.25,0.0,0.02621,1e-05,8.50085]
[1778497289761,37.43,81004.38,0.0,0.02631,1e-05,8.52753]
[1778497294796,37.43,81005.36,0.0,0.02631,1e-05,8.52942]
[1778497299831,37.43,81007.23,0.0,0.02634,1e-05,8.53552]
[1778497304870,37.43,81018.12,0.0,0.02646,1e-05,8.57108]
[1778497309905,37.43,81010.1,0.0,0.02637,1e-05,8.54455]
[1778497314940,37.43,81001.15,0.0,0.02626,1e-05,8.51528]
[1778497319976,37.43,80996.97,0.0,0.02621,1e-05,8.5018]
[1778497325011,37.43,80997.41,0.0,0.02622,1e-05,8.50344]
[1778497330046,37.43,80996.93,0.0,0.02622,1e-05,8.50209]
[1778497335081,37.43,80996.28,0.0,0.02621,1e-05,8.50019]
[1778497340116,37.43,81003.65,0.0,0.0263,1e-05,8.52439]
[1778497345150,37.43,81006.7,0.0,0.02633,1e-05,8.53439]
[1778497350190,37.43,81010.65,0.0,0.02638,1e-05,8.54724]
[1778497355220,37.43,81010.12,0.0,0.02637,1e-05,8.54405]
[1778497360255,37.43,81010.5,0.0,0.02637,1e-05,8.54516]
[1778497362269,37.43,81001.32,0.0,0.02626,1e-05,8.51514]
[1778497367304,37.43,81001.71,0.0,0.02627,1e-05,8.51647]
[1778497372339,37.43,81001.34,0.0,0.02626,1e-05,8.51538]
[1778497377374,37.43,80997.55,0.0,0.02622,1e-05,8.50314]
[1778497382409,37.43,80996.04,0.0,0.0262,1e-05,8.49844]
[1778497387444,37.43,81009.81,0.0,0.02637,1e-05,8.54357]
[1778497392479,37.43,81012.85,0.0,0.0264,1e-05,8.55344]
[1778497397514,37.43,81013.27,0.0,0.0264,1e-05,8.55465]
[1778497403556,37.43,81011.73,0.0,0.02639,1e-05,8.54937]
[1778497409599,37.43,81016.95,0.0,0.02645,1e-05,8.5662]
[1778497414634,37.43,81018.8,0.0,0.02646,1e-05,8.57062]
[1778497419670,37.43,81023.32,0.0,0.02651,1e-05,8.58509]
[1778497424704,37.42,81022.97,0.0,0.02651,1e-05,8.5835]
[1778497427724,37.42,81038.56,0.0,0.02669,1e-05,8.63447]
[1778497432760,37.42,81039.68,0.0,0.0267,1e-05,8.63742]
[1778497437795,37.42,81039.75,0.0,0.0267,1e-05,8.63674]
[1778497442830,37.42,81038.67,0.0,0.02668,1e-05,8.63233]
[1778497447865,37.42,81038.27,0.0,0.02668,1e-05,8.63018]
[1778497452900,37.42,81042.33,0.0,0.02672,1e-05,8.64274]
[1778497457935,37.42,81043.12,0.0,0.02673,1e-05,8.64445]
[1778497464985,37.42,81040.92,0.0,0.0267,1e-05,8.63593]
[1778497470023,37.42,81038.73,0.0,0.02667,1e-05,8.62789]
[1778497475057,37.42,81039.87,0.0,0.02667,1e-05,8.62953]
[1778497481100,37.41,81038.92,0.0,0.02666,1e-05,8.62546]
[1778497486258,37.41,81037.88,0.0,0.02664,1e-05,8.62143]
[1778497486288,37.41,81021.71,0.0,0.02645,1e-05,8.56819]
[1778497492253,37.41,81018.12,0.0,0.02641,1e-05,8.55591]
[1778497492313,37.41,81018.4,0.0,0.02641,1e-05,8.55679]
[1778497499225,37.41,81018.02,0.0,0.02641,1e-05,8.55527]
[1778497504260,37.41,81026.12,0.0,0.0265,1e-05,8.58162]
[1778497509296,37.41,81023.36,0.0,0.02647,1e-05,8.57218]
[1778497514332,37.41,81019.62,0.0,0.02642,1e-05,8.55957]
[1778497519366,37.41,81019.5,0.0,0.02642,1e-05,8.55895]
[1778497524401,37.41,81025.78,0.0,0.02649,1e-05,8.57924]
[1778497530444,37.41,81029.1,0.0,0.02653,1e-05,8.58967]
[1778497532099,37.41,81031.2,0.0,0.02655,1e-05,8.59514]
[1778497532457,37.41,81034.22,0.0,0.02659,1e-05,8.60497]
[1778497537949,37.41,81035.32,0.0,0.0266,1e-05,8.60827]
[1778497538050,37.41,81035.1,0.0,0.02659,1e-05,8.6073]
[1778497545548,37.41,81035.23,0.0,0.02659,1e-05,8.60675]
[1778497550583,37.41,81034.78,0.0,0.02658,1e-05,8.60468]
[1778497554611,37.41,81025.76,0.0,0.02648,1e-05,8.57464]
[1778497559646,37.41,81033.2,0.0,0.02656,1e-05,8.59871]
[1778497564681,37.41,81033.55,0.0,0.02656,1e-05,8.59933]
[1778497569717,37.41,81032.42,0.0,0.02655,1e-05,8.59509]
[1778497574751,37.41,81032.33,0.0,0.02655,1e-05,8.5943]
[1778497579787,37.4,81031.39,0.0,0.02653,1e-05,8.59072]
[1778497584824,37.4,81031.26,0.0,0.02653,1e-05,8.58982]
[1778497590867,37.4,81030.21,0.0,0.02652,1e-05,8.58584]
[1778497596908,37.4,81029.85,0.0,0.02651,1e-05,8.58282]
[1778497601943,37.4,81029.43,0.0,0.0265,1e-05,8.58105]
[1778497603979,37.4,81019.53,0.0,0.02638,1e-05,8.54846]
[1778497609006,37.4,81019.79,0.0,0.02639,1e-05,8.54911]
[1778497615037,37.4,81019.23,0.0,0.02638,1e-05,8.54712]
[1778497620073,37.4,81006.14,0.0,0.02623,1e-05,8.5043]
[1778497625108,37.4,81002.53,0.0,0.02618,1e-05,8.49277]
[1778497630146,37.4,80999.97,0.0,0.02616,1e-05,8.48476]
[1778497635181,37.4,80995.33,0.0,0.02611,1e-05,8.47137]
[1778497639238,37.41,81004.8,0.0,0.02622,1e-05,8.50261]
[1778497642258,37.41,81014.42,0.0,0.02634,1e-05,8.53618]
[1778497647294,37.41,81016.75,0.0,0.02638,1e-05,8.54706]
[1778497652329,37.41,81026.17,0.0,0.0265,1e-05,8.5797]
[1778497658372,37.42,81026.6,0.0,0.02652,1e-05,8.58459]
[1778497667438,37.42,81029.36,0.0,0.02657,1e-05,8.59866]
[1778497672473,37.43,81020.12,0.0,0.02647,1e-05,8.57106]
[1778497677509,37.43,81016.26,0.0,0.02642,1e-05,8.5587]
[1778497682546,37.43,81018.02,0.0,0.02645,1e-05,8.56619]
[1778497688586,37.43,81017.91,0.0,0.02646,1e-05,8.56995]
[1778497693621,37.44,81015.06,0.0,0.02644,1e-05,8.56356]
[1778497700670,37.44,81012.16,0.0,0.02642,1e-05,8.55825]
[1778497705706,37.45,81011.83,0.0,0.02643,1e-05,8.56017]
[1778497710741,37.45,81012.98,0.0,0.02646,1e-05,8.5669]
[1778497715777,37.45,81013.88,0.0,0.02647,1e-05,8.57144]
[1778497720811,37.46,81016.69,0.0,0.02652,1e-05,8.58348]
[1778497728868,37.46,81011.82,0.0,0.02648,1e-05,8.57205]
[1778497733905,37.46,81011.17,0.0,0.02648,1e-05,8.57278]
[1778497738940,37.47,81015.57,0.0,0.02654,1e-05,8.59004]
[1778497743975,37.47,81020.87,0.0,0.02661,1e-05,8.61016]
[1778497749012,37.47,81021.14,0.0,0.02663,1e-05,8.61359]
[1778497755052,37.48,81022.84,0.0,0.02666,1e-05,8.62214]
[1778497760087,37.48,81023.22,0.0,0.02667,1e-05,8.62581]
[1778497765123,37.48,81024.97,0.0,0.0267,1e-05,8.63348]
[1778497765409,37.48,81024.97,0.0,0.0267,1e-05,8.63348]
[1778497765456,37.48,81030.07,0.0,0.02676,1e-05,8.65074]
[1778497771721,37.48,81027.29,0.0,0.02674,1e-05,8.64384]
[1778497772179,37.49,81027.5,0.0,0.02674,1e-05,8.6441]
[1778497778220,37.49,81026.86,0.0,0.02674,1e-05,8.64467]
[1778497783256,37.49,81029.7,0.0,0.02678,1e-05,8.65623]
[1778497788290,37.49,81029.09,0.0,0.02678,1e-05,8.65636]
[1778497793326,37.5,81027.96,0.0,0.02678,1e-05,8.65477]
[1778497798362,37.5,81023.98,0.0,0.02674,1e-05,8.6438]
[1778497803396,37.5,81024.42,0.0,0.02675,1e-05,8.64746]
[1778497808431,37.5,81024.5,0.0,0.02676,1e-05,8.64991]
[1778497813466,37.51,81023.62,0.0,0.02676,1e-05,8.64917]
[1778497819510,37.51,81022.75,0.0,0.02676,1e-05,8.6489]
[1778497824545,37.51,81022.88,0.0,0.02676,1e-05,8.64864]
[1778497827565,37.51,81012.44,0.0,0.02663,1e-05,8.61389]
[1778497832603,37.51,81012.98,0.0,0.02663,1e-05,8.61345]
[1778497841665,37.5,81006.94,0.0,0.02655,1e-05,8.59233]
[1778497852741,37.51,81007.97,0.0,0.02657,1e-05,8.59688]
[1778497857776,37.51,81007.87,0.0,0.02657,1e-05,8.59575]
[1778497864502,37.5,81007.95,0.0,0.02656,1e-05,8.59521]
[1778497869861,37.5,81007.83,0.0,0.02656,1e-05,8.59402]
[1778497873102,37.5,81008.14,0.0,0.02656,1e-05,8.59478]
[1778497873119,37.5,81000.57,0.0,0.02647,1e-05,8.56987]
[1778497878926,37.5,80991.8,0.0,0.02637,1e-05,8.54071]
[1778497878961,37.5,80991.16,0.0,0.02636,1e-05,8.53858]
[1778497884649,37.5,80990.9,0.0,0.02636,1e-05,8.53752]
[1778497890001,37.5,80989.77,0.0,0.02634,1e-05,8.53361]
[1778497897050,37.5,80989.39,0.0,0.02633,1e-05,8.53082]
[1778497902084,37.5,80982.79,0.0,0.02626,1e-05,8.5092]
[1778497907122,37.5,80981.86,0.0,0.02625,1e-05,8.50618]
[1778497912154,37.5,80974.01,0.0,0.02616,1e-05,8.48074]
[1778497917190,37.5,80971.13,0.0,0.02612,1e-05,8.47171]
[1778497923232,37.5,80970.06,0.0,0.02611,1e-05,8.46859]
[1778497928267,37.5,80953.93,0.0,0.02593,1e-05,8.41695]
[1778497933301,37.5,80947.01,0.0,0.02585,1e-05,8.39527]
[1778497938336,37.5,80944.32,0.0,0.02582,1e-05,8.38758]
[1778497944378,37.51,80943.84,0.0,0.02582,1e-05,8.38725]
[1778497948406,37.51,80933.8,0.0,0.02571,1e-05,8.35603]
[1778497949414,37.51,80924.82,0.0,0.02561,1e-05,8.32747]
[1778497951429,37.51,80915.76,0.0,0.0255,1e-05,8.29743]
[1778497956462,37.51,80922.62,0.0,0.02559,1e-05,8.32132]
[1778497960491,37.51,80933.53,0.0,0.02572,1e-05,8.35722]
[1778497964521,37.51,80943.23,0.0,0.02583,1e-05,8.38948]
[1778497969553,37.51,80946.42,0.0,0.02587,1e-05,8.40079]
[1778497974589,37.51,80949.97,0.0,0.02592,1e-05,8.41312]
[1778497975396,37.51,80949.97,0.0,0.02592,1e-05,8.41312]
[1778497975606,37.51,80950.77,0.0,0.02593,1e-05,8.41587]
[1778497976611,37.52,80980.67,0.0,0.02627,1e-05,8.51307]
[1778497977617,37.52,80996.46,0.0,0.02646,1e-05,8.56472]
[1778497982540,37.51,80997.75,0.0,0.02647,1e-05,8.56868]
[1778497982653,37.51,80999.96,0.0,0.0265,1e-05,8.57582]
[1778497988703,37.51,80997.31,0.0,0.02647,1e-05,8.56659]
[1778497993730,37.51,81003.15,0.0,0.02653,1e-05,8.5852]
[1778497998764,37.51,81000.58,0.0,0.0265,1e-05,8.57622]
[1778498003800,37.51,80995.64,0.0,0.02644,1e-05,8.55961]
[1778498011857,37.51,80999.62,0.0,0.02648,1e-05,8.57059]
[1778498016893,37.51,81000.85,0.0,0.02649,1e-05,8.57413]
[1778498021927,37.51,81001.18,0.0,0.02649,1e-05,8.57481]
[1778498026965,37.51,81001.38,0.0,0.0265,1e-05,8.57486]
[1778498033004,37.51,81002.89,0.0,0.02651,1e-05,8.57908]
[1778498038040,37.51,81003.6,0.0,0.02652,1e-05,8.58087]
[1778498043080,37.51,81001.87,0.0,0.02649,1e-05,8.57457]
[1778498048111,37.51,81001.8,0.0,0.02649,1e-05,8.57385]
[1778498055858,37.51,80993.4,0.0,0.02639,1e-05,8.54594]
[1778498061201,37.51,80992.57,0.0,0.02638,1e-05,8.54286]
[1778498068249,37.51,80989.84,0.0,0.02635,1e-05,8.53366]
[1778498073284,37.51,80985.17,0.0,0.02629,1e-05,8.51702]
[1778498080333,37.51,80982.99,0.0,0.02626,1e-05,8.50991]
[1778498085368,37.51,80982.43,0.0,0.02626,1e-05,8.50811]
[1778498090404,37.51,80983.24,0.0,0.02627,1e-05,8.51078]
[1778498095438,37.51,80983.77,0.0,0.02627,1e-05,8.51252]
[1778498100474,37.51,80984.32,0.0,0.02628,1e-05,8.51431]
[1778498105507,37.51,80985.54,0.0,0.02629,1e-05,8.51828]
[1778498106517,37.51,80996.46,0.0,0.02642,1e-05,8.55388]
[1778498111551,37.51,80996.83,0.0,0.02642,1e-05,8.55469]
[1778498116585,37.51,80994.88,0.0,0.0264,1e-05,8.54798]
[1778498121620,37.5,80995.15,0.0,0.0264,1e-05,8.54858]
[1778498126655,37.5,80995.12,0.0,0.0264,1e-05,8.5482]
[1778498131691,37.5,80994.69,0.0,0.02639,1e-05,8.54519]
[1778498136726,37.5,80994.75,0.0,0.02639,1e-05,8.54518]
[1778498141761,37.5,80992.76,0.0,0.02637,1e-05,8.53842]
[1778498147804,37.5,80994.0,0.0,0.02638,1e-05,8.54222]
[1778498152837,37.5,80994.21,0.0,0.02638,1e-05,8.54267]
[1778498160903,37.5,80995.56,0.0,0.0264,1e-05,8.54675]
[1778498165931,37.5,80991.3,0.0,0.02634,1e-05,8.53256]
[1778498167942,37.5,81006.38,0.0,0.02652,1e-05,8.58176]
[1778498172977,37.5,81007.05,0.0,0.02653,1e-05,8.5834]
[1778498178014,37.5,81010.4,0.0,0.02656,1e-05,8.59379]
[1778498183053,37.5,81010.99,0.0,0.02657,1e-05,8.59505]
[1778498188088,37.5,81011.51,0.0,0.02657,1e-05,8.59609]
[1778498193122,37.5,81011.91,0.0,0.02657,1e-05,8.59541]
[1778498198166,37.5,81012.74,0.0,0.02658,1e-05,8.59733]
[1778498206921,37.5,81012.55,0.0,0.02657,1e-05,8.59565]
[1778498212263,37.5,81018.7,0.0,0.02664,1e-05,8.61498]
[1778498217298,37.49,81015.33,0.0,0.0266,1e-05,8.60316]
[1778498222334,37.49,81007.32,0.0,0.0265,1e-05,8.57622]
[1778498230390,37.49,81006.31,0.0,0.02649,1e-05,8.57211]
[1778498237133,37.49,81007.15,0.0,0.02649,1e-05,8.57439]
[1778498242475,37.49,81018.16,0.0,0.02662,1e-05,8.60984]
[1778498247510,37.49,81024.0,0.0,0.02669,1e-05,8.62842]
[1778498253552,37.49,81023.12,0.0,0.02667,1e-05,8.62292]
[1778498258586,37.49,81022.95,0.0,0.02666,1e-05,8.6215]
[1778498263621,37.49,81036.47,0.0,0.02682,1e-05,8.66515]
[1778498264999,37.49,81036.47,0.0,0.02682,1e-05,8.66515]
[1778498265059,37.49,81040.33,0.0,0.02687,1e-05,8.67789]
[1778498270975,37.49,81047.52,0.0,0.02695,1e-05,8.70041]
[1778498271011,37.49,81046.91,0.0,0.02694,1e-05,8.6978]
[1778498276713,37.48,81046.11,0.0,0.02692,1e-05,8.6934]
[1778498281747,37.48,81054.25,0.0,0.02701,1e-05,8.71884]
[1778498286782,37.48,81050.69,0.0,0.02696,1e-05,8.70548]
[1778498291817,37.48,81051.48,0.0,0.02697,1e-05,8.70657]
[1778498297861,37.48,81055.99,0.0,0.02701,1e-05,8.71961]
[1778498302895,37.48,81058.16,0.0,0.02703,1e-05,8.72549]
[1778498307930,37.47,81064.62,0.0,0.0271,1e-05,8.74484]
[1778498313972,37.47,81065.82,0.0,0.02711,1e-05,8.74526]
[1778498319008,37.47,81066.5,0.0,0.02711,1e-05,8.74569]
[1778498324053,37.47,81071.44,0.0,0.02716,1e-05,8.76024]
[1778498324389,37.47,81071.44,0.0,0.02716,1e-05,8.76024]
[1778498325051,37.47,81083.82,0.0,0.02731,1e-05,8.80108]
[1778498326057,37.47,81095.45,0.0,0.02744,1e-05,8.83955]
[1778498328071,37.46,81106.96,0.0,0.02758,1e-05,8.87715]
[1778498331092,37.46,81116.55,0.0,0.0277,1e-05,8.90965]
[1778498331581,37.46,81116.55,0.0,0.0277,1e-05,8.90965]
[1778498331665,37.46,81117.38,0.0,0.02771,1e-05,8.91248]
[1778498336128,37.46,81130.74,0.0,0.02787,1e-05,8.95762]
[1778498341173,37.46,81141.63,0.0,0.028,1e-05,8.9942]
[1778498343187,37.46,81123.54,0.0,0.02778,1e-05,8.93285]
[1778498348222,37.46,81118.16,0.0,0.02772,1e-05,8.91466]
[1778498353257,37.46,81120.47,0.0,0.02774,1e-05,8.92253]
[1778498358292,37.46,81119.2,0.0,0.02773,1e-05,8.9183]
[1778498363328,37.46,81125.2,0.0,0.0278,1e-05,8.93859]
[1778498366348,37.46,81134.81,0.0,0.02792,1e-05,8.97105]
[1778498371383,37.46,81141.84,0.0,0.028,1e-05,8.99292]
[1778498376418,37.46,81143.77,0.0,0.02802,1e-05,8.99891]
[1778498381465,37.46,81147.14,0.0,0.02806,1e-05,9.00988]
[1778498386490,37.46,81138.24,0.0,0.02795,1e-05,8.97915]
[1778498389512,37.46,81126.09,0.0,0.0278,1e-05,8.93783]
[1778498394546,37.46,81133.03,0.0,0.02788,1e-05,8.96098]
[1778498396562,37.46,81123.52,0.0,0.02777,1e-05,8.92876]
[1778498401595,37.46,81121.44,0.0,0.02774,1e-05,8.92171]
[1778498406641,37.46,81128.9,0.0,0.02783,1e-05,8.94685]
[1778498411679,37.46,81138.13,0.0,0.02794,1e-05,8.97787]
[1778498416710,37.46,81134.59,0.0,0.0279,1e-05,8.96544]
[1778498421745,37.46,81137.33,0.0,0.02793,1e-05,8.97436]
[1778498426782,37.46,81141.4,0.0,0.02798,1e-05,8.98774]
[1778498431817,37.46,81149.11,0.0,0.02807,1e-05,9.01197]
[1778498436851,37.46,81142.05,0.0,0.02798,1e-05,8.98737]
[1778498441886,37.46,81142.63,0.0,0.02798,1e-05,8.98882]
[1778498446921,37.46,81142.41,0.0,0.02798,1e-05,8.98758]
[1778498452963,37.46,81142.78,0.0,0.02798,1e-05,8.98824]
[1778498457998,37.46,81135.74,0.0,0.02789,1e-05,8.964]
[1778498463045,37.46,81136.77,0.0,0.02791,1e-05,8.96719]
[1778498465057,37.46,81150.25,0.0,0.02807,1e-05,9.01271]
[1778498470096,37.45,81158.11,0.0,0.02816,1e-05,9.03869]
[1778498474122,37.45,81147.73,0.0,0.02803,1e-05,9.00271]
[1778498479155,37.45,81143.12,0.0,0.02798,1e-05,8.98652]
[1778498484191,37.45,81141.21,0.0,0.02795,1e-05,8.97959]
[1778498489227,37.45,81143.11,0.0,0.02797,1e-05,8.98556]
[1778498493254,37.45,81153.83,0.0,0.0281,1e-05,9.02011]
[1778498498289,37.45,81161.87,0.0,0.02819,1e-05,9.04664]
[1778498503325,37.45,81166.34,0.0,0.02825,1e-05,9.06091]
[1778498509038,37.45,81165.46,0.0,0.02823,1e-05,9.05668]
[1778498514408,37.45,81166.03,0.0,0.02823,1e-05,9.05761]
[1778498519443,37.45,81172.77,0.0,0.02831,1e-05,9.07955]
[1778498524478,37.44,81174.27,0.0,0.02833,1e-05,9.08349]
[1778498529513,37.44,81168.07,0.0,0.02825,1e-05,9.06115]
[1778498534548,37.44,81165.82,0.0,0.02821,1e-05,9.05244]
[1778498539584,37.44,81160.45,0.0,0.02814,1e-05,9.03319]
[1778498544620,37.44,81159.07,0.0,0.02812,1e-05,9.02765]
[1778498549654,37.44,81159.88,0.0,0.02813,1e-05,9.02961]
[1778498550661,37.44,81150.41,0.0,0.02801,1e-05,8.99729]
[1778498555697,37.44,81156.59,0.0,0.02808,1e-05,9.01621]
[1778498560733,37.44,81155.23,0.0,0.02806,1e-05,9.01092]
[1778498565772,37.44,81161.16,0.0,0.02813,1e-05,9.03039]
[1778498569466,37.44,81170.38,0.0,0.02825,1e-05,9.06113]
[1778498574830,37.44,81167.44,0.0,0.0282,1e-05,9.04987]
[1778498579865,37.43,81168.49,0.0,0.02821,1e-05,9.05254]
[1778498584900,37.43,81169.61,0.0,0.02822,1e-05,9.05537]
[1778498587921,37.43,81155.99,0.0,0.02805,1e-05,9.00848]
[1778498592956,37.43,81154.8,0.0,0.02804,1e-05,9.0038]
[1778498597991,37.43,81153.6,0.0,0.02802,1e-05,8.99915]
[1778498603026,37.43,81159.85,0.0,0.0281,1e-05,9.01977]
[1778498608062,37.43,81160.92,0.0,0.02811,1e-05,9.02268]
[1778498613096,37.43,81156.18,0.0,0.02804,1e-05,9.00454]
[1778498618132,37.43,81148.36,0.0,0.02794,1e-05,8.97747]
[1778498624173,37.43,81146.44,0.0,0.02792,1e-05,8.97055]
[1778498629209,37.43,81143.96,0.0,0.02789,1e-05,8.96186]
[1778498635252,37.43,81144.53,0.0,0.02789,1e-05,8.9635]
[1778498641295,37.43,81141.89,0.0,0.02786,1e-05,8.95431]
[1778498647336,37.43,81141.31,0.0,0.02785,1e-05,8.95215]
[1778498653379,37.43,81136.27,0.0,0.02779,1e-05,8.93506]
[1778498658414,37.43,81135.87,0.0,0.02778,1e-05,8.93371]
[1778498663450,37.43,81144.47,0.0,0.02789,1e-05,8.96277]
[1778498668485,37.43,81148.89,0.0,0.02794,1e-05,8.97748]
[1778498673519,37.43,81149.7,0.0,0.02795,1e-05,8.97851]
[1778498678560,37.43,81148.53,0.0,0.02793,1e-05,8.9742]
[1778498683602,37.43,81147.87,0.0,0.02792,1e-05,8.97163]
[1778498690650,37.42,81150.01,0.0,0.02795,1e-05,8.97842]
[1778498695686,37.42,81145.51,0.0,0.02789,1e-05,8.96283]
[1778498702734,37.42,81146.79,0.0,0.0279,1e-05,8.96676]
[1778498707769,37.42,81146.54,0.0,0.0279,1e-05,8.96566]
[1778498712804,37.42,81145.92,0.0,0.02789,1e-05,8.96331]
[1778498717839,37.42,81144.88,0.0,0.02788,1e-05,8.95955]
[1778498722880,37.42,81145.22,0.0,0.02788,1e-05,8.96044]
[1778498727910,37.42,81144.74,0.0,0.02788,1e-05,8.9586]
[1778498740664,37.42,81147.64,0.0,0.0279,1e-05,8.96646]
[1778498750734,37.41,81146.51,0.0,0.02786,1e-05,8.95554]
[1778498756106,37.41,81148.08,0.0,0.02787,1e-05,8.95668]
[1778498761144,37.41,81146.29,0.0,0.02783,1e-05,8.94717]
[1778498766177,37.4,81145.18,0.0,0.02781,1e-05,8.94005]
[1778498774233,37.4,81146.76,0.0,0.02781,1e-05,8.94006]
[1778498779268,37.39,81145.96,0.0,0.02778,1e-05,8.93405]
[1778498784306,37.39,81146.64,0.0,0.02778,1e-05,8.93308]
[1778498789338,37.39,81145.26,0.0,0.02775,1e-05,8.9252]
[1778498794373,37.38,81144.8,0.0,0.02773,1e-05,8.91911]
[1778498799408,37.38,81144.15,0.0,0.02771,1e-05,8.91381]
[1778498804443,37.37,81143.53,0.0,0.02769,1e-05,8.90866]
[1778498811159,37.37,81143.78,0.0,0.02768,1e-05,8.90528]
[1778498817535,37.37,81143.54,0.0,0.02766,1e-05,8.90091]
[1778498822591,37.36,81134.73,0.0,0.02754,1e-05,8.86832]
[1778498824604,37.36,81125.73,0.0,0.02743,1e-05,8.83701]
[1778498830647,37.36,81130.42,0.0,0.02748,1e-05,8.84982]
[1778498835683,37.36,81135.61,0.0,0.02753,1e-05,8.86468]
[1778498840718,37.35,81137.59,0.0,0.02754,1e-05,8.8687]
[1778498845755,37.35,81131.56,0.0,0.02746,1e-05,8.84586]
[1778498851797,37.35,81130.66,0.0,0.02744,1e-05,8.83854]
[1778498856831,37.34,81131.83,0.0,0.02744,1e-05,8.84006]
[1778498861868,37.34,81131.73,0.0,0.02743,1e-05,8.83733]
[1778498868916,37.34,81131.86,0.0,0.02742,1e-05,8.83447]
[1778498875965,37.33,81132.59,0.0,0.02742,1e-05,8.83363]
[1778498881649,37.33,81133.41,0.0,0.02742,1e-05,8.83358]
[1778498887042,37.33,81131.55,0.0,0.02739,1e-05,8.825]
[1778498892077,37.33,81128.72,0.0,0.02734,1e-05,8.81285]
[1778498898119,37.32,81128.23,0.0,0.02733,1e-05,8.80863]
[1778498903154,37.32,81133.61,0.0,0.02738,1e-05,8.82455]
[1778498908189,37.32,81137.42,0.0,0.02742,1e-05,8.83501]
[1778498914231,37.31,81138.15,0.0,0.02741,1e-05,8.83333]
[1778498919266,37.31,81144.07,0.0,0.02748,1e-05,8.85092]
[1778498921281,37.31,81153.13,0.0,0.02758,1e-05,8.88042]
[1778498926315,37.31,81142.97,0.0,0.02745,1e-05,8.84354]
[1778498931350,37.31,81131.17,0.0,0.0273,1e-05,8.80168]
[1778498935638,37.3,81130.74,0.0,0.02729,1e-05,8.799]
[1778498935646,37.3,81130.42,0.0,0.02728,1e-05,8.79752]
[1778498937393,37.3,81120.21,0.0,0.02716,1e-05,8.76258]
[1778498941379,37.3,81123.03,0.0,0.02719,1e-05,8.77089]
[1778498941446,37.3,81122.05,0.0,0.02718,1e-05,8.76726]
[1778498950485,37.3,81121.59,0.0,0.02716,1e-05,8.7626]
[1778498955519,37.3,81122.41,0.0,0.02716,1e-05,8.76364]
[1778498960553,37.29,81120.24,0.0,0.02713,1e-05,8.75473]
[1778498965588,37.29,81120.56,0.0,0.02713,1e-05,8.75416]
[1778498970623,37.29,81120.5,0.0,0.02712,1e-05,8.75234]
[1778498975658,37.29,81118.57,0.0,0.02709,1e-05,8.74296]
[1778498980694,37.29,81117.59,0.0,0.02707,1e-05,8.73819]
[1778498985728,37.29,81118.5,0.0,0.02708,1e-05,8.73974]
[1778498990763,37.28,81120.13,0.0,0.02709,1e-05,8.7437]
[1778498995798,37.28,81121.5,0.0,0.0271,1e-05,8.74675]
[1778499000833,37.28,81122.99,0.0,0.02711,1e-05,8.75018]
[1778499006877,37.28,81122.67,0.0,0.0271,1e-05,8.74725]
[1778499012918,37.28,81131.65,0.0,0.0272,1e-05,8.77527]
[1778499017955,37.27,81132.06,0.0,0.0272,1e-05,8.77488]
[1778499018440,37.27,81132.06,0.0,0.0272,1e-05,8.77488]
[1778499018959,37.27,81136.12,0.0,0.02725,1e-05,8.78812]
[1778499024182,37.27,81144.34,0.0,0.02734,1e-05,8.81418]
[1778499025001,37.27,81144.45,0.0,0.02734,1e-05,8.81372]
[1778499030039,37.27,81148.34,0.0,0.02738,1e-05,8.8247]
[1778499035074,37.27,81148.74,0.0,0.02737,1e-05,8.82257]
[1778499040109,37.26,81149.23,0.0,0.02737,1e-05,8.82208]
[1778499045143,37.26,81156.28,0.0,0.02745,1e-05,8.84363]
[1778499050180,37.26,81162.1,0.0,0.02752,1e-05,8.8642]
[1778499055214,37.26,81165.95,0.0,0.02757,1e-05,8.87801]
[1778499060251,37.26,81162.21,0.0,0.02753,1e-05,8.86615]
[1778499067299,37.27,81161.44,0.0,0.02753,1e-05,8.86486]
[1778499072992,37.27,81176.13,0.0,0.02771,1e-05,8.91527]
[1778499079384,37.27,81177.61,0.0,0.02773,1e-05,8.92089]
[1778499084417,37.27,81177.86,0.0,0.02773,1e-05,8.92211]
[1778499089453,37.27,81183.95,0.0,0.02781,1e-05,8.94301]
[1778499094487,37.27,81173.06,0.0,0.02767,1e-05,8.90434]
[1778499099522,37.26,81170.79,0.0,0.02763,1e-05,8.89387]
[1778499102000,37.26,81170.57,0.0,0.02763,1e-05,8.89258]
[1778499102091,37.26,81168.67,0.0,0.0276,1e-05,8.88628]
[1778499107006,37.26,81161.28,0.0,0.02751,1e-05,8.85992]
[1778499107049,37.26,81160.79,0.0,0.0275,1e-05,8.85778]
[1778499112612,37.26,81171.02,0.0,0.02761,1e-05,8.88947]
[1778499116642,37.26,81181.18,0.0,0.02773,1e-05,8.92305]
[1778499121678,37.26,81179.81,0.0,0.02772,1e-05,8.91878]
[1778499126715,37.26,81176.52,0.0,0.02768,1e-05,8.90808]
[1778499131749,37.26,81176.14,0.0,0.02768,1e-05,8.90728]
[1778499132756,37.26,81190.37,0.0,0.02785,1e-05,8.95559]
[1778499137792,37.26,81185.48,0.0,0.02779,1e-05,8.9392]
[1778499142826,37.26,81184.29,0.0,0.02778,1e-05,8.93541]
[1778499145848,37.26,81173.64,0.0,0.02765,1e-05,8.89952]
[1778499150883,37.26,81172.44,0.0,0.02764,1e-05,8.89602]
[1778499154910,37.26,81163.58,0.0,0.02753,1e-05,8.86521]
[1778499159946,37.26,81163.32,0.0,0.02753,1e-05,8.86515]
[1778499164980,37.26,81165.03,0.0,0.02755,1e-05,8.87175]
[1778499170015,37.26,81164.39,0.0,0.02755,1e-05,8.87037]
[1778499175050,37.26,81165.11,0.0,0.02756,1e-05,8.87357]
[1778499180086,37.27,81164.6,0.0,0.02755,1e-05,8.8726]
[1778499185120,37.27,81163.07,0.0,0.02754,1e-05,8.86818]
[1778499190155,37.27,81169.47,0.0,0.02762,1e-05,8.89053]
[1778499195190,37.27,81172.04,0.0,0.02765,1e-05,8.89984]
[1778499200226,37.27,81166.08,0.0,0.02758,1e-05,8.88024]
[1778499205264,37.27,81149.42,0.0,0.02738,1e-05,8.82487]
[1778499210298,37.27,81148.79,0.0,0.02738,1e-05,8.82379]
[1778499215333,37.27,81147.68,0.0,0.02737,1e-05,8.81985]
[1778499221375,37.27,81147.64,0.0,0.02737,1e-05,8.82112]
[1778499226410,37.27,81144.49,0.0,0.02734,1e-05,8.81171]
[1778499231445,37.28,81149.56,0.0,0.0274,1e-05,8.8302]
[1778499236480,37.28,81152.26,0.0,0.02744,1e-05,8.84035]
[1778499241515,37.28,81155.56,0.0,0.02748,1e-05,8.85246]
[1778499246552,37.28,81156.05,0.0,0.02749,1e-05,8.85502]
[1778499251585,37.28,81155.51,0.0,0.02749,1e-05,8.85409]
[1778499256621,37.28,81156.19,0.0,0.0275,1e-05,8.85725]
[1778499262662,37.28,81156.0,0.0,0.0275,1e-05,8.85764]
[1778499267698,37.28,81156.02,0.0,0.02751,1e-05,8.85856]
[1778499272732,37.28,81156.25,0.0,0.02751,1e-05,8.85882]
[1778499277768,37.29,81153.93,0.0,0.02748,1e-05,8.85187]
[1778499282802,37.29,81152.74,0.0,0.02747,1e-05,8.84877]
[1778499287837,37.29,81161.89,0.0,0.02759,1e-05,8.88051]
[1778499290858,37.29,81171.98,0.0,0.02771,1e-05,8.91501]
[1778499295893,37.29,81172.09,0.0,0.02771,1e-05,8.9158]
[1778499300928,37.29,81173.45,0.0,0.02773,1e-05,8.92076]
[1778499306970,37.29,81169.65,0.0,0.02769,1e-05,8.90832]
[1778499312008,37.29,81172.59,0.0,0.02773,1e-05,8.91868]
[1778499317043,37.29,81172.52,0.0,0.02773,1e-05,8.91878]
[1778499322078,37.29,81176.94,0.0,0.02778,1e-05,8.93407]
[1778499327114,37.29,81177.9,0.0,0.02779,1e-05,8.93755]
[1778499332148,37.29,81186.68,0.0,0.0279,1e-05,8.96611]
[1778499337183,37.29,81183.8,0.0,0.02786,1e-05,8.95634]
[1778499342218,37.29,81182.75,0.0,0.02785,1e-05,8.95283]
[1778499347254,37.29,81176.29,0.0,0.02777,1e-05,8.93101]
[1778499352289,37.29,81181.66,0.0,0.02784,1e-05,8.94945]
[1778499357325,37.29,81187.72,0.0,0.02791,1e-05,8.97017]
[1778499362364,37.29,81187.57,0.0,0.02791,1e-05,8.96958]
[1778499367405,37.29,81189.32,0.0,0.02793,1e-05,8.97545]
[1778499372432,37.29,81196.22,0.0,0.02802,1e-05,8.99876]
[1778499378473,37.29,81191.27,0.0,0.02795,1e-05,8.98158]
[1778499383508,37.29,81196.97,0.0,0.02802,1e-05,9.00079]
[1778499388544,37.29,81192.59,0.0,0.02797,1e-05,8.98561]
[1778499395239,37.29,81188.31,0.0,0.02791,1e-05,8.96948]
[1778499400627,37.29,81182.48,0.0,0.02784,1e-05,8.94967]
[1778499405663,37.29,81183.18,0.0,0.02785,1e-05,8.95214]
[1778499411708,37.29,81183.39,0.0,0.02785,1e-05,8.95294]
[1778499416741,37.29,81182.68,0.0,0.02784,1e-05,8.9506]
[1778499421776,37.29,81182.59,0.0,0.02784,1e-05,8.95038]
[1778499426812,37.29,81185.15,0.0,0.02787,1e-05,8.95914]
[1778499431846,37.29,81188.75,0.0,0.02792,1e-05,8.97136]
[1778499436881,37.29,81188.52,0.0,0.02791,1e-05,8.97049]
[1778499441916,37.29,81188.77,0.0,0.02792,1e-05,8.97126]
[1778499446951,37.29,81187.35,0.0,0.0279,1e-05,8.96637]
[1778499451989,37.29,81188.51,0.0,0.02791,1e-05,8.9689]
[1778499457023,37.29,81190.39,0.0,0.02793,1e-05,8.97523]
[1778499462059,37.29,81188.03,0.0,0.0279,1e-05,8.96712]
[1778499467093,37.29,81188.63,0.0,0.02791,1e-05,8.96911]
[1778499472128,37.29,81184.04,0.0,0.02785,1e-05,8.9535]
[1778499478171,37.29,81183.65,0.0,0.02785,1e-05,8.95226]
[1778499483206,37.29,81182.98,0.0,0.02784,1e-05,8.95006]
[1778499485221,37.29,81169.07,0.0,0.02767,1e-05,8.90301]
[1778499490261,37.29,81167.79,0.0,0.02766,1e-05,8.8991]
[1778499495293,37.29,81166.85,0.0,0.02765,1e-05,8.89642]
[1778499500329,37.29,81167.18,0.0,0.02765,1e-05,8.89806]
[1778499506371,37.29,81167.45,0.0,0.02766,1e-05,8.89958]
[1778499513421,37.29,81167.52,0.0,0.02766,1e-05,8.89914]
[1778499518455,37.29,81160.97,0.0,0.02758,1e-05,8.87753]
[1778499523492,37.29,81156.58,0.0,0.02753,1e-05,8.86339]
[1778499528525,37.3,81155.57,0.0,0.02752,1e-05,8.86078]
[1778499533561,37.3,81155.27,0.0,0.02752,1e-05,8.86057]
[1778499538598,37.3,81155.71,0.0,0.02753,1e-05,8.86285]
[1778499543633,37.3,81156.02,0.0,0.02753,1e-05,8.86468]
[1778499548670,37.3,81159.43,0.0,0.02758,1e-05,8.87694]
[1778499554712,37.3,81160.23,0.0,0.02759,1e-05,8.88043]
[1778499557733,37.3,81175.82,0.0,0.02778,1e-05,8.9335]
[1778499562767,37.3,81178.19,0.0,0.02781,1e-05,8.94182]
[1778499567818,37.3,81178.83,0.0,0.02782,1e-05,8.94414]
[1778499572842,37.3,81185.28,0.0,0.0279,1e-05,8.96475]
[1778499577877,37.3,81187.66,0.0,0.02793,1e-05,8.97277]
[1778499582913,37.3,81185.55,0.0,0.0279,1e-05,8.96552]
[1778499588954,37.3,81181.18,0.0,0.02785,1e-05,8.95069]
[1778499593989,37.3,81180.74,0.0,0.02784,1e-05,8.94927]
[1778499599024,37.3,81181.73,0.0,0.02785,1e-05,8.9527]
[1778499604059,37.3,81182.97,0.0,0.02787,1e-05,8.95696]
[1778499609094,37.3,81186.91,0.0,0.02792,1e-05,8.97032]
[1778499614130,37.3,81184.91,0.0,0.02789,1e-05,8.96345]
[1778499619166,37.3,81188.52,0.0,0.02794,1e-05,8.97567]
[1778499624202,37.3,81188.92,0.0,0.02794,1e-05,8.9769]
[1778499629234,37.3,81188.84,0.0,0.02794,1e-05,8.97649]
[1778499635277,37.3,81187.55,0.0,0.02792,1e-05,8.97057]
[1778499640311,37.3,81186.14,0.0,0.0279,1e-05,8.9657]
[1778499645346,37.3,81187.04,0.0,0.02791,1e-05,8.96869]
[1778499650381,37.3,81187.04,0.0,0.02791,1e-05,8.96861]
[1778499655417,37.3,81187.65,0.0,0.02792,1e-05,8.9706]
[1778499660453,37.3,81187.21,0.0,0.02791,1e-05,8.96902]
[1778499665486,37.3,81188.37,0.0,0.02793,1e-05,8.97289]
[1778499670522,37.3,81185.32,0.0,0.02789,1e-05,8.96244]
[1778499675556,37.3,81184.33,0.0,0.02788,1e-05,8.95906]
[1778499680591,37.3,81186.39,0.0,0.0279,1e-05,8.96604]
[1778499685626,37.3,81186.67,0.0,0.02791,1e-05,8.96694]
[1778499690662,37.3,81186.65,0.0,0.02791,1e-05,8.96682]
[1778499696704,37.3,81189.33,0.0,0.02793,1e-05,8.97448]
[1778499701739,37.3,81188.9,0.0,0.02793,1e-05,8.97292]
[1778499702745,37.3,81177.03,0.0,0.02778,1e-05,8.93263]
[1778499707780,37.3,81171.27,0.0,0.02771,1e-05,8.91326]
[1778499712816,37.3,81166.58,0.0,0.02766,1e-05,8.89777]
[1778499720871,37.3,81165.49,0.0,0.02765,1e-05,8.8949]
[1778499725906,37.3,81165.55,0.0,0.02765,1e-05,8.89563]
[1778499727566,37.3,81176.9,0.0,0.02779,1e-05,8.93422]
[1778499732956,37.3,81178.47,0.0,0.02781,1e-05,8.93985]
[1778499737997,37.3,81186.33,0.0,0.02791,1e-05,8.96656]
[1778499744034,37.3,81187.11,0.0,0.02792,1e-05,8.96913]
[1778499749068,37.3,81187.84,0.0,0.02792,1e-05,8.97152]
[1778499754103,37.3,81189.89,0.0,0.02794,1e-05,8.977]
[1778499759138,37.3,81191.83,0.0,0.02797,1e-05,8.98344]
[1778499765180,37.3,81189.19,0.0,0.02793,1e-05,8.97422]
[1778499770215,37.3,81179.2,0.0,0.02781,1e-05,8.9403]
[1778499775251,37.3,81175.75,0.0,0.02777,1e-05,8.92875]
[1778499780285,37.3,81174.21,0.0,0.02775,1e-05,8.92379]
[1778499785320,37.3,81173.12,0.0,0.02774,1e-05,8.92038]
[1778499791362,37.3,81172.73,0.0,0.02774,1e-05,8.91943]
[1778499796398,37.3,81178.58,0.0,0.02781,1e-05,8.93955]
[1778499801432,37.3,81181.14,0.0,0.02784,1e-05,8.9484]
[1778499806467,37.3,81181.25,0.0,0.02784,1e-05,8.94885]
[1778499811503,37.3,81182.16,0.0,0.02785,1e-05,8.95062]
[1778499816537,37.3,81181.61,0.0,0.02784,1e-05,8.94882]
[1778499823587,37.3,81176.45,0.0,0.02778,1e-05,8.9315]
[1778499828621,37.3,81173.41,0.0,0.02774,1e-05,8.92145]
[1778499833658,37.3,81171.09,0.0,0.02772,1e-05,8.91394]
[1778499838691,37.3,81170.38,0.0,0.02771,1e-05,8.9119]
[1778499843726,37.3,81171.21,0.0,0.02772,1e-05,8.91507]
[1778499848762,37.3,81174.31,0.0,0.02776,1e-05,8.9259]
[1778499853799,37.3,81179.09,0.0,0.02782,1e-05,8.94231]
[1778499859841,37.31,81181.38,0.0,0.02785,1e-05,8.9502]
[1778499864877,37.31,81180.14,0.0,0.02783,1e-05,8.94606]
[1778499868549,37.31,81169.93,0.0,0.02771,1e-05,8.91158]
[1778499874947,37.31,81170.67,0.0,0.02772,1e-05,8.91313]
[1778499879982,37.31,81170.57,0.0,0.02772,1e-05,8.91315]
[1778499885018,37.31,81170.01,0.0,0.02771,1e-05,8.91162]
[1778499890053,37.31,81169.47,0.0,0.02771,1e-05,8.91017]
[1778499895087,37.31,81166.55,0.0,0.02767,1e-05,8.90071]
[1778499901134,37.31,81166.09,0.0,0.02767,1e-05,8.8998]
[1778499906164,37.31,81163.69,0.0,0.02764,1e-05,8.8922]
[1778499911199,37.31,81163.11,0.0,0.02764,1e-05,8.89077]
[1778499916234,37.31,81160.64,0.0,0.02761,1e-05,8.88298]
[1778499921269,37.31,81158.91,0.0,0.02759,1e-05,8.87775]
[1778499927313,37.31,81156.9,0.0,0.02757,1e-05,8.87178]
[1778499932348,37.31,81158.36,0.0,0.02758,1e-05,8.87601]
[1778499937384,37.31,81158.96,0.0,0.02759,1e-05,8.87869]
[1778499942419,37.31,81158.69,0.0,0.02759,1e-05,8.87842]
[1778499947454,37.31,81164.7,0.0,0.02767,1e-05,8.89933]
[1778499952489,37.31,81164.86,0.0,0.02767,1e-05,8.90033]
[1778499957524,37.32,81165.76,0.0,0.02768,1e-05,8.90381]
[1778499962558,37.32,81165.2,0.0,0.02768,1e-05,8.90234]
[1778499967593,37.32,81160.86,0.0,0.02763,1e-05,8.88813]
[1778499972629,37.32,81161.54,0.0,0.02764,1e-05,8.89095]
[1778499977663,37.32,81163.07,0.0,0.02766,1e-05,8.89662]
[1778499984713,37.32,81163.59,0.0,0.02767,1e-05,8.89904]
[1778499989747,37.32,81164.54,0.0,0.02768,1e-05,8.9027]
[1778499994783,37.32,81168.47,0.0,0.02773,1e-05,8.91504]
[1778499999818,37.32,81176.99,0.0,0.02783,1e-05,8.94416]
[1778500005861,37.32,81174.78,0.0,0.0278,1e-05,8.93683]
[1778500007873,37.32,81160.13,0.0,0.02763,1e-05,8.88737]
[1778500012908,37.32,81160.01,0.0,0.02763,1e-05,8.88748]
[1778500017943,37.32,81160.66,0.0,0.02764,1e-05,8.89021]
[1778500022979,37.32,81158.01,0.0,0.02761,1e-05,8.88179]
[1778500028015,37.32,81158.13,0.0,0.02761,1e-05,8.88275]
[1778500033050,37.32,81160.19,0.0,0.02764,1e-05,8.89027]
[1778500038088,37.32,81159.27,0.0,0.02763,1e-05,8.88771]
[1778500043123,37.32,81158.59,0.0,0.02762,1e-05,8.88595]
[1778500048158,37.32,81158.52,0.0,0.02762,1e-05,8.88626]
[1778500053204,37.32,81165.09,0.0,0.0277,1e-05,8.90757]
[1778500055214,37.33,81177.68,0.0,0.02786,1e-05,8.95033]
[1778500060246,37.33,81178.22,0.0,0.02786,1e-05,8.95228]
[1778500065281,37.33,81176.47,0.0,0.02784,1e-05,8.94636]
[1778500070316,37.33,81171.24,0.0,0.02778,1e-05,8.92877]
[1778500075350,37.33,81170.7,0.0,0.02777,1e-05,8.92715]
[1778500080386,37.33,81170.8,0.0,0.02777,1e-05,8.92769]
[1778500085421,37.33,81171.18,0.0,0.02778,1e-05,8.92917]
[1778500090455,37.33,81171.68,0.0,0.02779,1e-05,8.93116]
[1778500095490,37.33,81176.04,0.0,0.02784,1e-05,8.94608]
[1778500101532,37.33,81177.27,0.0,0.02786,1e-05,8.95031]
[1778500106567,37.33,81177.14,0.0,0.02785,1e-05,8.94989]
[1778500111603,37.33,81172.14,0.0,0.02779,1e-05,8.9317]
[1778500117645,37.33,81172.33,0.0,0.02779,1e-05,8.93257]
[1778500122680,37.33,81174.05,0.0,0.02781,1e-05,8.93856]
[1778500127715,37.33,81180.09,0.0,0.02789,1e-05,8.95908]
[1778500132750,37.33,81177.43,0.0,0.02786,1e-05,8.95005]
[1778500137785,37.33,81176.77,0.0,0.02785,1e-05,8.94784]
[1778500143827,37.33,81176.66,0.0,0.02785,1e-05,8.94752]
[1778500148863,37.33,81172.28,0.0,0.02779,1e-05,8.93281]
[1778500153899,37.33,81171.36,0.0,0.02778,1e-05,8.92987]
[1778500158935,37.33,81172.05,0.0,0.02779,1e-05,8.93239]
[1778500163970,37.33,81172.4,0.0,0.0278,1e-05,8.93376]
[1778500169005,37.33,81176.49,0.0,0.02785,1e-05,8.94774]
[1778500174046,37.33,81176.37,0.0,0.02784,1e-05,8.946]
[1778500179083,37.33,81170.83,0.0,0.02777,1e-05,8.92736]
[1778500184118,37.33,81170.01,0.0,0.02777,1e-05,8.92479]
[1778500189151,37.33,81168.48,0.0,0.02775,1e-05,8.91986]
[1778500194187,37.33,81162.4,0.0,0.02767,1e-05,8.8996]
[1778500199221,37.33,81160.41,0.0,0.02765,1e-05,8.89328]
[1778500204256,37.33,81160.42,0.0,0.02765,1e-05,8.89379]
[1778500209291,37.33,81158.64,0.0,0.02763,1e-05,8.88826]
[1778500216341,37.33,81157.51,0.0,0.02762,1e-05,8.88517]
[1778500221031,37.33,81170.77,0.0,0.02779,1e-05,8.93048]
[1778500226413,37.33,81172.1,0.0,0.0278,1e-05,8.93519]
[1778500231446,37.33,81172.65,0.0,0.02781,1e-05,8.93583]
[1778500236481,37.33,81173.5,0.0,0.02782,1e-05,8.93885]
[1778500241516,37.33,81169.65,0.0,0.02777,1e-05,8.92595]
[1778500242955,37.33,81169.65,0.0,0.02777,1e-05,8.92595]
[1778500243053,37.33,81157.58,0.0,0.02762,1e-05,8.88519]
[1778500244537,37.33,81142.0,0.0,0.02743,1e-05,8.83281]
[1778500248840,37.33,81145.43,0.0,0.02748,1e-05,8.84485]
[1778500248853,37.33,81145.66,0.0,0.02748,1e-05,8.8458]
[1778500254608,37.33,81143.17,0.0,0.02746,1e-05,8.83846]
[1778500259642,37.34,81137.86,0.0,0.02739,1e-05,8.82162]
[1778500262663,37.34,81127.97,0.0,0.02728,1e-05,8.78912]
[1778500269713,37.34,81126.44,0.0,0.02727,1e-05,8.78583]
[1778500274749,37.34,81127.08,0.0,0.02728,1e-05,8.78931]
[1778500279784,37.34,81124.39,0.0,0.02725,1e-05,8.78163]
[1778500284818,37.34,81126.35,0.0,0.02728,1e-05,8.78954]
[1778500289854,37.34,81127.77,0.0,0.0273,1e-05,8.7956]
[1778500294889,37.35,81128.36,0.0,0.02731,1e-05,8.79746]
[1778500299923,37.35,81137.66,0.0,0.02743,1e-05,8.82983]
[1778500304959,37.35,81130.28,0.0,0.02734,1e-05,8.8061]
[1778500308986,37.35,81120.98,0.0,0.02723,1e-05,8.77593]
[1778500314024,37.35,81117.64,0.0,0.0272,1e-05,8.76614]
[1778500321073,37.35,81118.45,0.0,0.02721,1e-05,8.77088]
[1778500324093,37.35,81130.4,0.0,0.02736,1e-05,8.81171]
[1778500329131,37.36,81138.03,0.0,0.02746,1e-05,8.83831]
[1778500334163,37.36,81142.8,0.0,0.02752,1e-05,8.85521]
[1778500339198,37.36,81142.67,0.0,0.02752,1e-05,8.85553]
[1778500346247,37.36,81142.79,0.0,0.02753,1e-05,8.85695]
[1778500351282,37.36,81143.62,0.0,0.02753,1e-05,8.8591]
[1778500356317,37.36,81146.91,0.0,0.02758,1e-05,8.87089]
[1778500357325,37.36,81157.92,0.0,0.02771,1e-05,8.90812]
[1778500362359,37.36,81158.4,0.0,0.02772,1e-05,8.91011]
[1778500367397,37.36,81157.25,0.0,0.02771,1e-05,8.90651]
[1778500376461,37.36,81154.64,0.0,0.02768,1e-05,8.89844]
[1778500382170,37.36,81156.25,0.0,0.0277,1e-05,8.90425]
[1778500387542,37.36,81155.69,0.0,0.02769,1e-05,8.90277]
[1778500392576,37.36,81156.24,0.0,0.0277,1e-05,8.90497]
[1778500397611,37.36,81157.5,0.0,0.02772,1e-05,8.90955]
[1778500402645,37.36,81165.96,0.0,0.02782,1e-05,8.93832]
[1778500407681,37.36,81165.71,0.0,0.02782,1e-05,8.93753]
[1778500413722,37.36,81165.36,0.0,0.02781,1e-05,8.93502]
[1778500422450,37.36,81169.05,0.0,0.02785,1e-05,8.94757]
[1778500427825,37.36,81170.85,0.0,0.02788,1e-05,8.95364]
[1778500431849,37.36,81182.14,0.0,0.02801,1e-05,8.99179]
[1778500436884,37.36,81179.15,0.0,0.02798,1e-05,8.98137]
[1778500442592,37.36,81178.56,0.0,0.02797,1e-05,8.97903]
[1778500447961,37.36,81178.31,0.0,0.02796,1e-05,8.9779]
[1778500452996,37.36,81177.95,0.0,0.02796,1e-05,8.97643]
[1778500458034,37.36,81177.88,0.0,0.02796,1e-05,8.97595]
[1778500463068,37.36,81179.1,0.0,0.02797,1e-05,8.97984]
[1778500468105,37.36,81179.67,0.0,0.02798,1e-05,8.98149]
[1778500473140,37.36,81183.66,0.0,0.02802,1e-05,8.99337]
[1778500478176,37.36,81181.55,0.0,0.02799,1e-05,8.98584]
[1778500481197,37.36,81195.39,0.0,0.02816,1e-05,9.0327]
[1778500487239,37.36,81200.22,0.0,0.02822,1e-05,9.04886]
[1778500492273,37.36,81199.98,0.0,0.02822,1e-05,9.04856]
[1778500498315,37.36,81200.56,0.0,0.02823,1e-05,9.05115]
[1778500504357,37.36,81199.39,0.0,0.02822,1e-05,9.04751]
[1778500509393,37.36,81199.54,0.0,0.02822,1e-05,9.04854]
[1778500514432,37.36,81199.92,0.0,0.02823,1e-05,9.05034]
[1778500521480,37.36,81199.84,0.0,0.02823,1e-05,9.0505]
[1778500526517,37.36,81205.35,0.0,0.02829,1e-05,9.06842]
[1778500531551,37.36,81206.4,0.0,0.0283,1e-05,9.06964]
[1778500536586,37.36,81213.37,0.0,0.02838,1e-05,9.0924]
[1778500540616,37.36,81204.31,0.0,0.02826,1e-05,9.06047]
[1778500545651,37.36,81201.2,0.0,0.02822,1e-05,9.04871]
[1778500551694,37.36,81198.92,0.0,0.02819,1e-05,9.03996]
[1778500556729,37.36,81192.13,0.0,0.0281,1e-05,9.01618]
[1778500563443,37.35,81189.96,0.0,0.02807,1e-05,9.00814]
[1778500568814,37.35,81182.2,0.0,0.02798,1e-05,8.98118]
[1778500573847,37.35,81182.45,0.0,0.02798,1e-05,8.98175]
[1778500578882,37.35,81180.7,0.0,0.02796,1e-05,8.97555]
[1778500583918,37.35,81171.96,0.0,0.02785,1e-05,8.94573]
[1778500588953,37.35,81177.62,0.0,0.02792,1e-05,8.96491]
[1778500593988,37.35,81175.78,0.0,0.02789,1e-05,8.95718]
[1778500599022,37.35,81173.49,0.0,0.02786,1e-05,8.94937]
[1778500604058,37.35,81170.0,0.0,0.02782,1e-05,8.93754]
[1778500609093,37.35,81161.61,0.0,0.02772,1e-05,8.90938]
[1778500614127,37.35,81164.31,0.0,0.02775,1e-05,8.91877]
[1778500619162,37.35,81164.29,0.0,0.02775,1e-05,8.91893]
[1778500623190,37.35,81175.88,0.0,0.0279,1e-05,8.95834]
[1778500628227,37.35,81182.18,0.0,0.02797,1e-05,8.97962]
[1778500634269,37.35,81179.84,0.0,0.02794,1e-05,8.9714]
[1778500639304,37.35,81180.57,0.0,0.02795,1e-05,8.97368]
[1778500644338,37.35,81182.94,0.0,0.02798,1e-05,8.98151]
[1778500649374,37.35,81185.72,0.0,0.02801,1e-05,8.99064]
[1778500656423,37.35,81185.2,0.0,0.028,1e-05,8.98704]
[1778500662470,37.35,81186.15,0.0,0.02801,1e-05,8.98988]
[1778500668509,37.35,81183.4,0.0,0.02798,1e-05,8.98017]
[1778500673544,37.35,81191.09,0.0,0.02807,1e-05,9.00601]
[1778500678579,37.35,81191.77,0.0,0.02808,1e-05,9.00785]
[1778500683615,37.35,81185.76,0.0,0.028,1e-05,8.98698]
[1778500689659,37.35,81192.67,0.0,0.02808,1e-05,9.01002]
[1778500694693,37.35,81196.25,0.0,0.02813,1e-05,9.02171]
[1778500699728,37.35,81198.71,0.0,0.02815,1e-05,9.02948]
[1778500704763,37.35,81198.58,0.0,0.02815,1e-05,9.02838]
[1778500714497,37.35,81197.73,0.0,0.02813,1e-05,9.02284]
[1778500719867,37.35,81193.83,0.0,0.02808,1e-05,9.00882]
[1778500725910,37.35,81195.16,0.0,0.02809,1e-05,9.01276]
[1778500730944,37.34,81195.49,0.0,0.0281,1e-05,9.01339]
[1778500735979,37.34,81192.72,0.0,0.02806,1e-05,9.00346]
[1778500742022,37.34,81196.73,0.0,0.02811,1e-05,9.01655]
[1778500748064,37.34,81197.78,0.0,0.02812,1e-05,9.01947]
[1778500753098,37.34,81201.06,0.0,0.02816,1e-05,9.03009]
[1778500758133,37.34,81202.36,0.0,0.02817,1e-05,9.03383]
[1778500763168,37.34,81202.69,0.0,0.02817,1e-05,9.03428]
[1778500769210,37.34,81203.07,0.0,0.02817,1e-05,9.03479]
[1778500774245,37.34,81202.7,0.0,0.02816,1e-05,9.03147]
[1778500780288,37.34,81203.26,0.0,0.02817,1e-05,9.03257]
[1778500785322,37.34,81204.22,0.0,0.02817,1e-05,9.03516]
[1778500791364,37.34,81204.31,0.0,0.02817,1e-05,9.03466]
[1778500796400,37.34,81204.67,0.0,0.02817,1e-05,9.03521]
[1778500801439,37.34,81212.3,0.0,0.02827,1e-05,9.0607]
[1778500804958,37.33,81219.61,0.0,0.02835,1e-05,9.08484]
[1778500805642,37.33,81237.38,0.0,0.02858,1e-05,9.14568]
[1778500810499,37.33,81249.74,0.0,0.02872,1e-05,9.18675]
[1778500814528,37.33,81239.97,0.0,0.0286,1e-05,9.15158]
[1778500815534,37.33,81227.75,0.0,0.02844,1e-05,9.10924]
[1778500816427,37.33,81227.75,0.0,0.02844,1e-05,9.10924]
[1778500816542,37.33,81221.4,0.0,0.02836,1e-05,9.0872]
[1778500818556,37.33,81232.8,0.0,0.0285,1e-05,9.12589]
[1778500823591,37.33,81227.23,0.0,0.02843,1e-05,9.10545]
[1778500828626,37.33,81227.8,0.0,0.02843,1e-05,9.10616]
[1778500833663,37.33,81228.52,0.0,0.02843,1e-05,9.10599]
[1778500838698,37.32,81230.17,0.0,0.02845,1e-05,9.11039]
[1778500838925,37.32,81230.17,0.0,0.02845,1e-05,9.11039]
[1778500839705,37.32,81242.67,0.0,0.0286,1e-05,9.15312]
[1778500844546,37.32,81251.51,0.0,0.02871,1e-05,9.18222]
[1778500844739,37.32,81251.32,0.0,0.0287,1e-05,9.1812]
[1778500849775,37.32,81249.03,0.0,0.02867,1e-05,9.17145]
[1778500853804,37.32,81239.74,0.0,0.02855,1e-05,9.13811]
[1778500858839,37.32,81245.28,0.0,0.02861,1e-05,9.15554]
[1778500861861,37.32,81232.07,0.0,0.02844,1e-05,9.10915]
[1778500866896,37.31,81237.9,0.0,0.02851,1e-05,9.12791]
[1778500871930,37.31,81245.07,0.0,0.02859,1e-05,9.15108]
[1778500876965,37.31,81241.23,0.0,0.02854,1e-05,9.13632]
[1778500882001,37.31,81235.68,0.0,0.02846,1e-05,9.11582]
[1778500889052,37.31,81233.22,0.0,0.02843,1e-05,9.1056]
[1778500894089,37.31,81236.4,0.0,0.02846,1e-05,9.11383]
[1778500899124,37.3,81237.82,0.0,0.02847,1e-05,9.11741]
[1778500904159,37.3,81241.06,0.0,0.02851,1e-05,9.127]
[1778500909193,37.3,81242.45,0.0,0.02852,1e-05,9.13037]
[1778500914228,37.3,81242.89,0.0,0.02852,1e-05,9.13048]
[1778500917249,37.3,81231.69,0.0,0.02838,1e-05,9.09126]
[1778500922472,37.3,81224.63,0.0,0.02828,1e-05,9.06629]
[1778500928326,37.3,81222.69,0.0,0.02826,1e-05,9.05843]
[1778500933362,37.3,81216.74,0.0,0.02818,1e-05,9.03739]
[1778500938396,37.3,81217.54,0.0,0.02819,1e-05,9.03948]
[1778500944438,37.29,81217.83,0.0,0.02819,1e-05,9.03969]
[1778500949475,37.29,81217.99,0.0,0.02819,1e-05,9.03959]
[1778500954509,37.29,81220.96,0.0,0.02822,1e-05,9.04765]
[1778500959544,37.29,81218.01,0.0,0.02818,1e-05,9.03688]
[1778500966594,37.29,81217.39,0.0,0.02817,1e-05,9.03391]
[1778500973642,37.29,81217.04,0.0,0.02816,1e-05,9.03189]
[1778500976664,37.29,81207.76,0.0,0.02804,1e-05,8.99993]
[1778500981701,37.29,81199.68,0.0,0.02794,1e-05,8.97221]
[1778500986738,37.29,81195.84,0.0,0.0279,1e-05,8.9591]
[1778500991769,37.29,81189.04,0.0,0.02781,1e-05,8.93616]
[1778500996806,37.29,81183.05,0.0,0.02774,1e-05,8.9162]
[1778501001841,37.29,81191.66,0.0,0.02785,1e-05,8.94566]
[1778501006874,37.29,81181.55,0.0,0.02773,1e-05,8.91168]
[1778501011910,37.29,81181.17,0.0,0.02772,1e-05,8.90944]
[1778501016947,37.29,81189.29,0.0,0.02782,1e-05,8.93719]
[1778501021980,37.29,81189.24,0.0,0.02782,1e-05,8.93721]
[1778501025000,37.29,81179.09,0.0,0.0277,1e-05,8.90302]
[1778501030036,37.29,81176.17,0.0,0.02766,1e-05,8.89367]
[1778501035070,37.29,81175.66,0.0,0.02766,1e-05,8.89249]
[1778501040106,37.29,81177.97,0.0,0.02769,1e-05,8.90079]
[1778501046829,37.29,81169.87,0.0,0.02759,1e-05,8.8741]
[1778501052190,37.3,81180.35,0.0,0.02772,1e-05,8.91021]
[1778501057225,37.3,81181.53,0.0,0.02774,1e-05,8.9146]
[1778501062262,37.3,81188.14,0.0,0.02782,1e-05,8.93726]
[1778501067298,37.3,81188.66,0.0,0.02783,1e-05,8.9392]
[1778501069313,37.3,81199.45,0.0,0.02796,1e-05,8.9759]
[1778501074347,37.3,81199.7,0.0,0.02796,1e-05,8.97522]
[1778501079382,37.3,81205.99,0.0,0.02803,1e-05,8.99643]
[1778501083532,37.3,81194.56,0.0,0.02789,1e-05,8.95734]
[1778501089453,37.3,81191.97,0.0,0.02786,1e-05,8.9486]
[1778501094795,37.3,81190.69,0.0,0.02785,1e-05,8.94433]
[1778501100530,37.3,81191.02,0.0,0.02785,1e-05,8.94562]
[1778501105564,37.3,81194.0,0.0,0.02789,1e-05,8.95578]
[1778501110600,37.3,81196.76,0.0,0.02792,1e-05,8.96518]
[1778501112614,37.3,81206.2,0.0,0.02804,1e-05,8.99722]
[1778501117649,37.3,81207.83,0.0,0.02806,1e-05,9.00243]
[1778501122684,37.3,81209.39,0.0,0.02807,1e-05,9.00738]
[1778501127719,37.29,81210.32,0.0,0.02808,1e-05,9.01014]
[1778501132753,37.29,81209.97,0.0,0.02807,1e-05,9.00716]
[1778501137788,37.29,81210.02,0.0,0.02807,1e-05,9.00695]
[1778501143830,37.29,81207.02,0.0,0.02803,1e-05,8.99633]
[1778501149872,37.29,81205.88,0.0,0.02802,1e-05,8.99212]
[1778501154907,37.29,81199.12,0.0,0.02794,1e-05,8.96893]
[1778501160950,37.29,81199.65,0.0,0.02794,1e-05,8.97062]
[1778501164981,37.29,81189.02,0.0,0.02781,1e-05,8.93457]
[1778501170016,37.29,81187.03,0.0,0.02779,1e-05,8.92806]
[1778501175059,37.29,81185.98,0.0,0.02778,1e-05,8.92471]
[1778501175328,37.29,81185.98,0.0,0.02778,1e-05,8.92471]
[1778501176059,37.29,81177.61,0.0,0.02767,1e-05,8.89651]
[1778501181218,37.29,81172.23,0.0,0.02761,1e-05,8.87879]
[1778501181235,37.29,81172.9,0.0,0.02762,1e-05,8.88118]
[1778501187148,37.29,81166.86,0.0,0.02755,1e-05,8.86159]
[1778501192184,37.3,81156.88,0.0,0.02743,1e-05,8.82751]
[1778501194198,37.3,81144.16,0.0,0.02727,1e-05,8.78532]
[1778501199233,37.3,81143.71,0.0,0.02727,1e-05,8.78521]
[1778501205275,37.3,81140.02,0.0,0.02724,1e-05,8.7746]
[1778501211321,37.3,81145.67,0.0,0.02731,1e-05,8.79519]
[1778501216361,37.3,81147.45,0.0,0.02734,1e-05,8.80245]
[1778501218064,37.3,81158.23,0.0,0.02747,1e-05,8.83914]
[1778501223405,37.3,81145.22,0.0,0.02731,1e-05,8.7964]
[1778501228440,37.31,81145.33,0.0,0.02732,1e-05,8.79806]
[1778501233474,37.31,81137.95,0.0,0.02724,1e-05,8.77464]
[1778501240526,37.31,81131.06,0.0,0.02716,1e-05,8.75374]
[1778501242537,37.31,81118.73,0.0,0.02702,1e-05,8.71369]
[1778501248276,37.31,81120.06,0.0,0.02704,1e-05,8.72006]
[1778501253615,37.32,81126.89,0.0,0.02713,1e-05,8.74364]
[1778501259283,37.32,81126.51,0.0,0.02713,1e-05,8.74373]
[1778501259657,37.32,81127.18,0.0,0.02714,1e-05,8.74666]
[1778501260663,37.32,81142.7,0.0,0.02733,1e-05,8.79888]
[1778501265428,37.32,81142.37,0.0,0.02733,1e-05,8.79875]
[1778501265698,37.32,81142.5,0.0,0.02733,1e-05,8.79944]
[1778501270735,37.32,81149.77,0.0,0.02742,1e-05,8.8249]
[1778501275768,37.32,81147.96,0.0,0.0274,1e-05,8.81986]
[1778501280803,37.32,81147.49,0.0,0.0274,1e-05,8.81938]
[1778501285840,37.32,81147.05,0.0,0.0274,1e-05,8.819]
[1778501290875,37.33,81147.33,0.0,0.02741,1e-05,8.82101]
[1778501295911,37.33,81153.56,0.0,0.02749,1e-05,8.84294]
[1778501299937,37.33,81163.33,0.0,0.02761,1e-05,8.87651]
[1778501304973,37.33,81166.81,0.0,0.02765,1e-05,8.88881]
[1778501310009,37.33,81165.45,0.0,0.02764,1e-05,8.88481]
[1778501315044,37.33,81162.2,0.0,0.0276,1e-05,8.87309]
[1778501320045,37.33,81160.91,0.0,0.02758,1e-05,8.86927]
[1778501320146,37.33,81170.7,0.0,0.0277,1e-05,8.90242]
[1778501323099,37.33,81181.58,0.0,0.02784,1e-05,8.93947]
[1778501328134,37.33,81186.81,0.0,0.0279,1e-05,8.95725]
[1778501328575,37.33,81186.81,0.0,0.0279,1e-05,8.95725]
[1778501329141,37.33,81187.34,0.0,0.02791,1e-05,8.95904]
[1778501334176,37.33,81186.31,0.0,0.02789,1e-05,8.95549]
[1778501340219,37.33,81185.46,0.0,0.02788,1e-05,8.95258]
[1778501343239,37.33,81169.72,0.0,0.02769,1e-05,8.89934]
[1778501346261,37.33,81157.97,0.0,0.02755,1e-05,8.86003]
[1778501351296,37.33,81155.81,0.0,0.02753,1e-05,8.85355]
[1778501357340,37.33,81156.19,0.0,0.02753,1e-05,8.85576]
[1778501362374,37.33,81156.05,0.0,0.02753,1e-05,8.85606]
[1778501364450,37.33,81156.28,0.0,0.02754,1e-05,8.85714]
[1778501365395,37.33,81156.25,0.0,0.02754,1e-05,8.8572]
[1778501370239,37.33,81153.03,0.0,0.0275,1e-05,8.84702]
[1778501370277,37.33,81153.03,0.0,0.0275,1e-05,8.84719]
[1778501376474,37.34,81151.55,0.0,0.02748,1e-05,8.84187]
[1778501383524,37.34,81150.55,0.0,0.02748,1e-05,8.83975]
[1778501389263,37.34,81144.8,0.0,0.02741,1e-05,8.82142]
[1778501394601,37.34,81147.05,0.0,0.02744,1e-05,8.82997]
[1778501399637,37.34,81144.84,0.0,0.02742,1e-05,8.82353]
[1778501404672,37.34,81138.75,0.0,0.02735,1e-05,8.8042]
[1778501409720,37.34,81136.31,0.0,0.02733,1e-05,8.79748]
[1778501414756,37.34,81135.62,0.0,0.02732,1e-05,8.7964]
[1778501419792,37.35,81133.85,0.0,0.0273,1e-05,8.79171]
[1778501424825,37.35,81132.06,0.0,0.02729,1e-05,8.787]
[1778501427846,37.35,81122.24,0.0,0.02717,1e-05,8.75505]
[1778501433888,37.35,81121.49,0.0,0.02717,1e-05,8.75307]
[1778501438582,37.35,81120.47,0.0,0.02716,1e-05,8.75094]
[1778501438923,37.35,81114.73,0.0,0.02709,1e-05,8.73213]
[1778501444285,37.35,81112.17,0.0,0.02707,1e-05,8.72468]
[1778501444386,37.35,81112.51,0.0,0.02707,1e-05,8.72653]
[1778501450002,37.36,81113.76,0.0,0.02709,1e-05,8.73281]
[1778501452019,37.36,81101.06,0.0,0.02695,1e-05,8.69132]
[1778501457054,37.36,81099.07,0.0,0.02693,1e-05,8.68678]
[1778501458064,37.36,81089.56,0.0,0.02682,1e-05,8.6557]
[1778501463096,37.36,81088.88,0.0,0.02682,1e-05,8.65583]
[1778501468131,37.37,81086.49,0.0,0.0268,1e-05,8.65029]
[1778501473167,37.37,81086.92,0.0,0.02681,1e-05,8.65408]
[1778501478201,37.37,81092.79,0.0,0.02689,1e-05,8.67582]
[1778501481223,37.37,81104.61,0.0,0.02704,1e-05,8.71625]
[1778501487264,37.37,81104.39,0.0,0.02704,1e-05,8.71771]
[1778501492300,37.38,81106.78,0.0,0.02707,1e-05,8.72612]
[1778501497334,37.38,81107.06,0.0,0.02708,1e-05,8.72878]
[1778501502374,37.38,81108.26,0.0,0.0271,1e-05,8.73448]
[1778501507409,37.38,81108.28,0.0,0.02711,1e-05,8.7362]
[1778501513451,37.38,81099.07,0.0,0.02701,1e-05,8.70769]
[1778501519497,37.39,81092.57,0.0,0.02694,1e-05,8.68849]
[1778501524532,37.39,81091.44,0.0,0.02693,1e-05,8.68679]
[1778501529567,37.39,81088.87,0.0,0.02691,1e-05,8.68035]
[1778501534602,37.39,81089.46,0.0,0.02693,1e-05,8.68438]
[1778501540337,37.4,81084.66,0.0,0.02688,1e-05,8.671]
[1778501545680,37.4,81093.59,0.0,0.02699,1e-05,8.70262]
[1778501550412,37.4,81103.11,0.0,0.02711,1e-05,8.73616]
[1778501555749,37.4,81105.91,0.0,0.02715,1e-05,8.7457]
[1778501560784,37.41,81109.78,0.0,0.0272,1e-05,8.76008]
[1778501565821,37.41,81111.13,0.0,0.02722,1e-05,8.766]
[1778501570857,37.41,81112.69,0.0,0.02725,1e-05,8.77282]
[1778501575891,37.41,81111.04,0.0,0.02723,1e-05,8.76864]
[1778501580925,37.41,81105.11,0.0,0.02717,1e-05,8.75029]
[1778501585961,37.41,81104.28,0.0,0.02716,1e-05,8.74902]
[1778501590996,37.41,81105.52,0.0,0.02718,1e-05,8.7546]
[1778501597038,37.42,81108.44,0.0,0.02722,1e-05,8.76602]
[1778501602072,37.42,81110.67,0.0,0.02725,1e-05,8.77479]
[1778501608115,37.42,81110.84,0.0,0.02726,1e-05,8.77689]
[1778501613150,37.42,81110.77,0.0,0.02726,1e-05,8.77656]
[1778501618184,37.42,81112.74,0.0,0.02729,1e-05,8.78438]
[1778501623220,37.42,81113.45,0.0,0.0273,1e-05,8.78795]
[1778501628634,37.43,81113.48,0.0,0.02731,1e-05,8.78899]
[1778501629261,37.43,81119.99,0.0,0.02739,1e-05,8.81121]
[1778501634314,37.43,81115.22,0.0,0.02733,1e-05,8.79611]
[1778501634325,37.43,81115.15,0.0,0.02733,1e-05,8.79609]
[1778501639331,37.43,81114.94,0.0,0.02733,1e-05,8.79649]
[1778501644368,37.43,81115.46,0.0,0.02734,1e-05,8.79931]
[1778501649402,37.43,81115.16,0.0,0.02735,1e-05,8.79937]
[1778501654436,37.43,81115.13,0.0,0.02735,1e-05,8.80033]
[1778501659472,37.43,81122.39,0.0,0.02744,1e-05,8.82558]
[1778501666520,37.43,81122.68,0.0,0.02745,1e-05,8.82773]
[1778501671556,37.43,81123.95,0.0,0.02746,1e-05,8.83143]
[1778501676593,37.44,81122.25,0.0,0.02744,1e-05,8.82658]
[1778501682634,37.44,81117.33,0.0,0.02739,1e-05,8.81119]
[1778501687672,37.44,81115.88,0.0,0.02738,1e-05,8.80731]
[1778501693714,37.44,81115.35,0.0,0.02737,1e-05,8.80673]
[1778501699759,37.44,81115.46,0.0,0.02738,1e-05,8.80827]
[1778501704793,37.44,81106.68,0.0,0.02728,1e-05,8.77993]
[1778501706696,37.44,81106.68,0.0,0.02728,1e-05,8.77993]
[1778501706807,37.44,81106.51,0.0,0.02728,1e-05,8.77984]
[1778501707815,37.44,81094.79,0.0,0.02713,1e-05,8.74039]
[1778501712455,37.44,81094.6,0.0,0.02713,1e-05,8.73835]
[1778501712556,37.44,81094.76,0.0,0.02713,1e-05,8.73853]
[1778501717885,37.44,81092.84,0.0,0.02711,1e-05,8.7337]
[1778501723926,37.44,81092.66,0.0,0.02712,1e-05,8.73498]
[1778501725941,37.44,81103.16,0.0,0.02724,1e-05,8.77055]
[1778501731678,37.45,81105.19,0.0,0.02727,1e-05,8.77748]
[1778501733997,37.45,81118.24,0.0,0.02743,1e-05,8.82157]
[1778501735503,37.45,81118.24,0.0,0.02743,1e-05,8.82157]
[1778501735526,37.45,81123.4,0.0,0.02749,1e-05,8.83922]
[1778501739038,37.45,81133.4,0.0,0.02762,1e-05,8.87318]
[1778501741561,37.45,81133.55,0.0,0.02762,1e-05,8.87379]
[1778501741575,37.45,81138.29,0.0,0.02768,1e-05,8.8899]
[1778501747094,37.45,81137.39,0.0,0.02767,1e-05,8.88717]
[1778501752129,37.45,81143.97,0.0,0.02775,1e-05,8.90967]
[1778501760185,37.45,81137.7,0.0,0.02767,1e-05,8.88894]
[1778501769248,37.45,81136.8,0.0,0.02766,1e-05,8.88648]
[1778501774286,37.45,81136.75,0.0,0.02766,1e-05,8.88663]
[1778501779317,37.45,81142.93,0.0,0.02774,1e-05,8.90763]
[1778501784352,37.45,81142.81,0.0,0.02774,1e-05,8.90739]
[1778501789388,37.45,81141.81,0.0,0.02773,1e-05,8.90418]
[1778501794424,37.45,81145.44,0.0,0.02777,1e-05,8.91522]
[1778501799459,37.45,81144.74,0.0,0.02776,1e-05,8.91296]
[1778501804493,37.45,81144.19,0.0,0.02775,1e-05,8.91121]
[1778501809529,37.45,81143.19,0.0,0.02774,1e-05,8.90796]
[1778501814563,37.45,81138.76,0.0,0.02769,1e-05,8.89326]
[1778501819598,37.45,81137.02,0.0,0.02767,1e-05,8.88769]
[1778501827654,37.45,81137.0,0.0,0.02767,1e-05,8.88812]
[1778501831683,37.45,81146.16,0.0,0.02778,1e-05,8.91915]
[1778501835629,37.45,81146.99,0.0,0.02779,1e-05,8.92197]
[1778501835711,37.45,81147.57,0.0,0.0278,1e-05,8.92393]
[1778501836718,37.45,81157.09,0.0,0.02792,1e-05,8.95609]
[1778501841206,37.45,81163.04,0.0,0.02799,1e-05,8.97596]
[1778501841752,37.45,81163.73,0.0,0.028,1e-05,8.97822]
[1778501848802,37.45,81163.83,0.0,0.028,1e-05,8.97799]
[1778501852829,37.45,81155.23,0.0,0.02788,1e-05,8.9472]
[1778501853524,37.45,81155.23,0.0,0.02788,1e-05,8.9472]
[1778501853848,37.45,81156.98,0.0,0.02791,1e-05,8.95308]
[1778501854853,37.45,81124.7,0.0,0.02751,1e-05,8.84433]
[1778501855860,37.45,81114.77,0.0,0.02739,1e-05,8.81056]
[1778501860894,37.45,81110.83,0.0,0.02734,1e-05,8.79511]
[1778501863529,37.45,81109.84,0.0,0.02732,1e-05,8.79091]
[1778501863916,37.45,81109.69,0.0,0.02732,1e-05,8.79063]
[1778501868953,37.45,81109.46,0.0,0.02732,1e-05,8.79098]
[1778501873988,37.45,81112.01,0.0,0.02736,1e-05,8.80057]
[1778501879023,37.45,81111.89,0.0,0.02736,1e-05,8.8012]
[1778501884062,37.45,81117.6,0.0,0.02743,1e-05,8.82122]
[1778501889094,37.45,81108.35,0.0,0.02732,1e-05,8.79125]
[1778501894130,37.45,81106.93,0.0,0.02731,1e-05,8.78759]
[1778501899164,37.46,81114.78,0.0,0.02741,1e-05,8.81486]
[1778501904199,37.46,81116.19,0.0,0.02743,1e-05,8.82047]
[1778501909716,37.46,81116.6,0.0,0.02744,1e-05,8.82252]
[1778501909789,37.46,81117.19,0.0,0.02744,1e-05,8.82482]
[1778501911249,37.46,81132.74,0.0,0.02763,1e-05,8.87578]
[1778501914269,37.46,81146.1,0.0,0.02779,1e-05,8.92106]
[1778501918297,37.46,81151.76,0.0,0.02786,1e-05,8.94021]
[1778501918359,37.46,81157.78,0.0,0.02793,1e-05,8.96055]
[1778501923394,37.46,81158.93,0.0,0.02795,1e-05,8.96343]
[1778501928428,37.45,81164.93,0.0,0.02801,1e-05,8.98017]
[1778501930411,37.45,81164.97,0.0,0.028,1e-05,8.97955]
[1778501930514,37.45,81178.91,0.0,0.02817,1e-05,9.0268]
[1778501935706,37.45,81178.37,0.0,0.02817,1e-05,9.02438]
[1778501935782,37.45,81175.46,0.0,0.02813,1e-05,9.01433]
[1778501941520,37.45,81181.24,0.0,0.0282,1e-05,9.03303]
[1778501946558,37.45,81194.78,0.0,0.02836,1e-05,9.07837]
[1778501951594,37.45,81195.39,0.0,0.02836,1e-05,9.07915]
[1778501954614,37.45,81204.9,0.0,0.02848,1e-05,9.11094]
[1778501959651,37.45,81196.75,0.0,0.02837,1e-05,9.08168]
[1778501964034,37.44,81197.65,0.0,0.02838,1e-05,9.08426]
[1778501964685,37.44,81196.93,0.0,0.02837,1e-05,9.08129]
[1778501965692,37.44,81154.06,0.0,0.02784,1e-05,8.93513]
[1778501970727,37.44,81152.59,0.0,0.02781,1e-05,8.92682]
[1778501975762,37.44,81144.71,0.0,0.0277,1e-05,8.89569]
[1778501980797,37.43,81141.4,0.0,0.02765,1e-05,8.88157]
[1778501982788,37.43,81141.4,0.0,0.02765,1e-05,8.88157]
[1778501982836,37.43,81140.59,0.0,0.02763,1e-05,8.87768]
[1778501987847,37.43,81138.88,0.0,0.0276,1e-05,8.86907]
[1778501992893,37.43,81145.19,0.0,0.02768,1e-05,8.89016]
[1778501997924,37.43,81137.5,0.0,0.02759,1e-05,8.86473]
[1778501999939,37.43,81147.67,0.0,0.02771,1e-05,8.89917]
[1778502004973,37.43,81142.39,0.0,0.02765,1e-05,8.88167]
[1778502011018,37.43,81139.44,0.0,0.02761,1e-05,8.87227]
[1778502016054,37.43,81134.27,0.0,0.02755,1e-05,8.85483]
[1778502021088,37.43,81133.56,0.0,0.02753,1e-05,8.84948]
[1778502028141,37.42,81129.44,0.0,0.02747,1e-05,8.83157]
[1778502033815,37.42,81146.74,0.0,0.02766,1e-05,8.88482]
[1778502039218,37.41,81141.25,0.0,0.02758,1e-05,8.86312]
[1778502044253,37.41,81142.91,0.0,0.02759,1e-05,8.86561]
[1778502049290,37.41,81143.49,0.0,0.02758,1e-05,8.86444]
[1778502054326,37.4,81144.65,0.0,0.02759,1e-05,8.86525]
[1778502059363,37.4,81146.66,0.0,0.0276,1e-05,8.86889]
[1778502064397,37.4,81146.02,0.0,0.02758,1e-05,8.86363]
[1778502069432,37.39,81149.64,0.0,0.02761,1e-05,8.87273]
[1778502074466,37.39,81151.83,0.0,0.02763,1e-05,8.87762]
[1778502077005,37.39,81151.35,0.0,0.02762,1e-05,8.87603]
[1778502077023,37.39,81151.36,0.0,0.02762,1e-05,8.87609]
[1778502078496,37.39,81161.97,0.0,0.02775,1e-05,8.91189]
[1778502082790,37.39,81156.46,0.0,0.02769,1e-05,8.89329]
[1778502082859,37.39,81156.38,0.0,0.02769,1e-05,8.89302]
[1778502088564,37.39,81152.5,0.0,0.02764,1e-05,8.87996]
[1778502093599,37.39,81151.56,0.0,0.02762,1e-05,8.87553]
[1778502098634,37.39,81142.42,0.0,0.02751,1e-05,8.84512]
[1778502104315,37.39,81140.79,0.0,0.02749,1e-05,8.84004]
[1778502109712,37.39,81141.28,0.0,0.0275,1e-05,8.84218]
[1778502114748,37.39,81141.42,0.0,0.02751,1e-05,8.84306]
[1778502119782,37.39,81141.37,0.0,0.02751,1e-05,8.84329]
[1778502120789,37.39,81151.44,0.0,0.02763,1e-05,8.87722]
[1778502124818,37.39,81138.91,0.0,0.02748,1e-05,8.83528]
[1778502130859,37.39,81136.69,0.0,0.02745,1e-05,8.82843]
[1778502137909,37.4,81136.18,0.0,0.02745,1e-05,8.82743]
[1778502144958,37.4,81135.35,0.0,0.02744,1e-05,8.82538]
[1778502149992,37.4,81134.48,0.0,0.02743,1e-05,8.82301]
[1778502154457,37.4,81139.37,0.0,0.02749,1e-05,8.8385]
[1778502155029,37.4,81139.31,0.0,0.02749,1e-05,8.83841]
[1778502159057,37.4,81149.16,0.0,0.02761,1e-05,8.87171]
[1778502160196,37.4,81149.16,0.0,0.02761,1e-05,8.87171]
[1778502161071,37.4,81149.03,0.0,0.02761,1e-05,8.87134]
[1778502166106,37.4,81151.95,0.0,0.02765,1e-05,8.88131]
[1778502171142,37.4,81150.83,0.0,0.02763,1e-05,8.87763]
[1778502176178,37.4,81150.15,0.0,0.02762,1e-05,8.87546]
[1778502181213,37.4,81149.88,0.0,0.02762,1e-05,8.87467]
[1778502182386,37.4,81156.39,0.0,0.0277,1e-05,8.89663]
[1778502183227,37.4,81163.27,0.0,0.02778,1e-05,8.91984]
[1778502188262,37.4,81171.67,0.0,0.02789,1e-05,8.94786]
[1778502188462,37.4,81171.67,0.0,0.02789,1e-05,8.94786]
[1778502189269,37.4,81172.72,0.0,0.0279,1e-05,8.95132]
[1778502194305,37.4,81174.16,0.0,0.02791,1e-05,8.95568]
[1778502199339,37.4,81169.7,0.0,0.02786,1e-05,8.94013]
[1778502204565,37.4,81169.63,0.0,0.02786,1e-05,8.93958]
[1778502210417,37.4,81181.65,0.0,0.028,1e-05,8.97976]
[1778502215452,37.39,81182.23,0.0,0.028,1e-05,8.97964]
[1778502220486,37.39,81186.82,0.0,0.02806,1e-05,8.99447]
[1778502225522,37.39,81187.17,0.0,0.02806,1e-05,8.99482]
[1778502227537,37.39,81197.15,0.0,0.02818,1e-05,9.02845]
[1778502232572,37.39,81201.08,0.0,0.02822,1e-05,9.04072]
[1778502235688,37.39,81202.76,0.0,0.02824,1e-05,9.04573]
[1778502236176,37.39,81220.07,0.0,0.02845,1e-05,9.10468]
[1778502237614,37.39,81231.68,0.0,0.0286,1e-05,9.14429]
[1778502242649,37.39,81234.9,0.0,0.02863,1e-05,9.15329]
[1778502243839,37.39,81234.9,0.0,0.02863,1e-05,9.15329]
[1778502243940,37.39,81235.17,0.0,0.02863,1e-05,9.15337]
[1778502248691,37.38,81246.15,0.0,0.02876,1e-05,9.18901]
[1778502250406,37.38,81246.15,0.0,0.02876,1e-05,9.18901]
[1778502251344,37.38,81282.99,0.0,0.02922,1e-05,9.31578]
[1778502257196,37.38,81285.59,0.0,0.02925,1e-05,9.32206]
[1778502257212,37.38,81297.07,0.0,0.02939,1e-05,9.36102]
[1778502258769,37.38,81307.78,0.0,0.02952,1e-05,9.3981]
[1778502261059,37.38,81308.05,0.0,0.02952,1e-05,9.39801]
[1778502261098,37.38,81298.34,0.0,0.0294,1e-05,9.36345]
[1778502266825,37.37,81298.09,0.0,0.02938,1e-05,9.36005]
[1778502267883,37.37,81298.09,0.0,0.02938,1e-05,9.36005]
[1778502267922,37.37,81300.37,0.0,0.02941,1e-05,9.3675]
[1778502272129,37.37,81290.45,0.0,0.02927,1e-05,9.32904]
[1778502275549,37.37,81285.85,0.0,0.02921,1e-05,9.31171]
[1778502275888,37.37,81285.46,0.0,0.0292,1e-05,9.30994]
[1778502277572,37.37,81286.14,0.0,0.02921,1e-05,9.31164]
[1778502277930,37.37,81292.9,0.0,0.02929,1e-05,9.33522]
[1778502278934,37.37,81319.14,0.0,0.02963,1e-05,9.42674]
[1778502279930,37.37,81342.32,0.0,0.02993,1e-05,9.50787]
[1778502285157,37.35,81335.53,0.0,0.02976,1e-05,9.46282]
[1778502285209,37.33,81351.57,0.0,0.02992,1e-05,9.50684]
[1778502286091,37.33,81351.57,0.0,0.02992,1e-05,9.50684]
[1778502286130,37.32,81350.77,0.0,0.02988,1e-05,9.49696]
[1778502292038,37.29,81349.89,0.0,0.02974,1e-05,9.46073]
[1778502293037,37.28,81338.89,0.0,0.02955,1e-05,9.40971]
[1778502298074,37.27,81338.46,0.0,0.02954,1e-05,9.40605]
[1778502301094,37.27,81329.29,0.0,0.02942,1e-05,9.37174]
[1778502305122,37.27,81308.86,0.0,0.02915,1e-05,9.29889]
[1778502309149,37.27,81317.77,0.0,0.02925,1e-05,9.32743]
[1778502314188,37.26,81313.49,0.0,0.02919,1e-05,9.30973]
[1778502316201,37.26,81303.78,0.0,0.02906,1e-05,9.27512]
[1778502321236,37.26,81294.35,0.0,0.02893,1e-05,9.23996]
[1778502326272,37.26,81293.35,0.0,0.02891,1e-05,9.23389]
[1778502331306,37.25,81291.58,0.0,0.02887,1e-05,9.22385]
[1778502336344,37.25,81289.23,0.0,0.02884,1e-05,9.21321]
[1778502341378,37.25,81285.86,0.0,0.02878,1e-05,9.19918]
[1778502347420,37.25,81287.52,0.0,0.0288,1e-05,9.20221]
[1778502351448,37.24,81304.2,0.0,0.029,1e-05,9.25833]
[1778502356483,37.24,81296.2,0.0,0.02889,1e-05,9.22798]
[1778502361523,37.24,81292.05,0.0,0.02883,1e-05,9.21144]
[1778502366555,37.24,81295.61,0.0,0.02887,1e-05,9.2228]
[1778502373604,37.24,81297.03,0.0,0.02888,1e-05,9.22621]
[1778502378639,37.24,81297.86,0.0,0.02889,1e-05,9.22777]
[1778502381661,37.23,81287.69,0.0,0.02876,1e-05,9.19193]
[1778502386695,37.23,81284.4,0.0,0.02871,1e-05,9.17891]
[1778502391730,37.23,81288.5,0.0,0.02875,1e-05,9.18965]
[1778502396765,37.23,81286.08,0.0,0.02871,1e-05,9.17913]
[1778502401800,37.23,81288.2,0.0,0.02873,1e-05,9.18442]
[1778502404823,37.22,81299.48,0.0,0.02887,1e-05,9.22225]
[1778502410865,37.22,81301.03,0.0,0.02888,1e-05,9.22555]
[1778502415901,37.22,81301.41,0.0,0.02888,1e-05,9.22526]
[1778502420936,37.22,81302.45,0.0,0.02888,1e-05,9.22646]
[1778502425971,37.22,81303.85,0.0,0.02889,1e-05,9.22891]
[1778502431005,37.21,81304.8,0.0,0.02889,1e-05,9.22977]
[1778502437050,37.21,81302.28,0.0,0.02885,1e-05,9.21811]
[1778502442083,37.21,81304.58,0.0,0.02887,1e-05,9.22375]
[1778502447118,37.2,81305.6,0.0,0.02887,1e-05,9.22492]
[1778502448126,37.2,81316.5,0.0,0.02901,1e-05,9.26238]
[1778502451146,37.2,81307.06,0.0,0.02888,1e-05,9.22647]
[1778502456181,37.2,81306.92,0.0,0.02887,1e-05,9.22357]
[1778502461216,37.2,81308.11,0.0,0.02888,1e-05,9.22534]
[1778502466253,37.19,81308.15,0.0,0.02887,1e-05,9.2231]
[1778502471287,37.19,81306.07,0.0,0.02883,1e-05,9.21352]
[1778502476323,37.19,81303.36,0.0,0.02879,1e-05,9.20186]
[1778502481358,37.19,81298.89,0.0,0.02872,1e-05,9.18419]
[1778502487399,37.18,81296.38,0.0,0.02868,1e-05,9.1731]
[1778502492436,37.18,81295.87,0.0,0.02867,1e-05,9.16939]
[1778502497470,37.18,81295.4,0.0,0.02866,1e-05,9.16588]
[1778502502510,37.18,81295.5,0.0,0.02865,1e-05,9.16437]
[1778502507540,37.18,81288.86,0.0,0.02856,1e-05,9.13958]
[1778502512576,37.17,81291.61,0.0,0.02859,1e-05,9.14599]
[1778502517610,37.17,81287.3,0.0,0.02853,1e-05,9.12946]
[1778502522645,37.17,81286.66,0.0,0.02851,1e-05,9.12569]
[1778502528688,37.17,81290.99,0.0,0.02856,1e-05,9.13876]
[1778502533723,37.17,81291.56,0.0,0.02856,1e-05,9.1391]
[1778502538758,37.17,81288.81,0.0,0.02852,1e-05,9.128]
[1778502543798,37.16,81297.74,0.0,0.02862,1e-05,9.15705]
[1778502548831,37.16,81303.24,0.0,0.02869,1e-05,9.17437]
[1778502553864,37.16,81313.39,0.0,0.02881,1e-05,9.20763]
[1778502558904,37.16,81315.75,0.0,0.02883,1e-05,9.21366]
[1778502563935,37.15,81321.03,0.0,0.02889,1e-05,9.22972]
[1778502568970,37.15,81319.02,0.0,0.02885,1e-05,9.22041]
[1778502574005,37.15,81320.67,0.0,0.02886,1e-05,9.22248]
[1778502579040,37.15,81320.6,0.0,0.02885,1e-05,9.22016]
[1778502584076,37.15,81320.53,0.0,0.02884,1e-05,9.21785]
[1778502589111,37.14,81318.66,0.0,0.02881,1e-05,9.20931]
[1778502594145,37.14,81318.02,0.0,0.0288,1e-05,9.20513]
[1778502599180,37.14,81325.6,0.0,0.02889,1e-05,9.22952]
[1778502605222,37.14,81325.21,0.0,0.02887,1e-05,9.2256]
[1778502610260,37.13,81330.22,0.0,0.02893,1e-05,9.24096]
[1778502615423,37.13,81333.7,0.0,0.02896,1e-05,9.25118]
[1778502615505,37.13,81335.18,0.0,0.02898,1e-05,9.25584]
[1778502621167,37.13,81339.97,0.0,0.02903,1e-05,9.27003]
[1778502621335,37.13,81342.16,0.0,0.02906,1e-05,9.27717]
[1778502626370,37.12,81333.92,0.0,0.02894,1e-05,9.24576]
[1778502631405,37.12,81332.9,0.0,0.02892,1e-05,9.23837]
[1778502634426,37.12,81318.95,0.0,0.02874,1e-05,9.18844]
[1778502639461,37.12,81311.02,0.0,0.02863,1e-05,9.15903]
[1778502642482,37.12,81320.1,0.0,0.02874,1e-05,9.1895]
[1778502647517,37.12,81325.46,0.0,0.0288,1e-05,9.20613]
[1778502652551,37.11,81325.42,0.0,0.02879,1e-05,9.20391]
[1778502655346,37.11,81329.49,0.0,0.02884,1e-05,9.21729]
[1778502655572,37.11,81330.28,0.0,0.02885,1e-05,9.21966]
[1778502660609,37.11,81336.19,0.0,0.02892,1e-05,9.23817]
[1778502661109,37.11,81336.19,0.0,0.02892,1e-05,9.23817]
[1778502661616,37.11,81336.28,0.0,0.02891,1e-05,9.23805]
[1778502666653,37.11,81344.3,0.0,0.02901,1e-05,9.26339]
[1778502670684,37.1,81354.57,0.0,0.02913,1e-05,9.29732]
[1778502674713,37.1,81345.37,0.0,0.02901,1e-05,9.26304]
[1778502679748,37.1,81347.37,0.0,0.02902,1e-05,9.26748]
[1778502684784,37.1,81347.43,0.0,0.02901,1e-05,9.26514]
[1778502685791,37.1,81361.1,0.0,0.02918,1e-05,9.3125]
[1778502690825,37.09,81359.27,0.0,0.02915,1e-05,9.3032]
[1778502695860,37.09,81361.72,0.0,0.02917,1e-05,9.3075]
[1778502700895,37.09,81362.86,0.0,0.02917,1e-05,9.30862]
[1778502705931,37.08,81359.43,0.0,0.02912,1e-05,9.29376]
[1778502710965,37.08,81350.61,0.0,0.02899,1e-05,9.26016]
[1778502716000,37.08,81349.84,0.0,0.02897,1e-05,9.255]
[1778502721038,37.08,81349.85,0.0,0.02897,1e-05,9.25262]
[1778502726073,37.07,81348.48,0.0,0.02894,1e-05,9.24545]
[1778502727082,37.07,81336.13,0.0,0.02878,1e-05,9.20192]
[1778502731109,37.07,81346.26,0.0,0.0289,1e-05,9.2356]
[1778502736143,37.07,81343.56,0.0,0.02886,1e-05,9.22398]
[1778502740232,37.07,81343.5,0.0,0.02885,1e-05,9.22248]
[1778502740285,37.07,81356.88,0.0,0.02902,1e-05,9.26878]
[1778502742190,37.07,81373.93,0.0,0.02924,1e-05,9.32764]
[1778502747225,37.06,81377.5,0.0,0.02927,1e-05,9.33715]
[1778502752261,37.06,81379.15,0.0,0.02928,1e-05,9.33788]
[1778502755526,37.06,81377.82,0.0,0.02925,1e-05,9.33198]
[1778502755594,37.06,81375.24,0.0,0.02922,1e-05,9.32231]
[1778502761324,37.05,81377.35,0.0,0.02923,1e-05,9.32629]
[1778502766359,37.05,81357.85,0.0,0.02897,1e-05,9.25504]
[1778502771394,37.05,81354.7,0.0,0.02892,1e-05,9.24171]
[1778502779449,37.04,81349.78,0.0,0.02885,1e-05,9.22105]
[1778502784484,37.04,81345.09,0.0,0.02878,1e-05,9.20271]
[1778502786498,37.04,81358.75,0.0,0.02895,1e-05,9.24956]
[1778502791534,37.04,81357.71,0.0,0.02893,1e-05,9.24363]
[1778502796569,37.04,81352.61,0.0,0.02886,1e-05,9.22369]
[1778502801603,37.03,81352.63,0.0,0.02885,1e-05,9.22168]
[1778502806638,37.03,81352.13,0.0,0.02883,1e-05,9.21795]
[1778502809661,37.03,81341.42,0.0,0.02869,1e-05,9.17942]
[1778502811673,37.03,81333.35,0.0,0.02859,1e-05,9.14932]
[1778502816708,37.03,81331.9,0.0,0.02856,1e-05,9.14282]
[1778502821743,37.03,81331.91,0.0,0.02856,1e-05,9.14145]
[1778502826779,37.02,81328.63,0.0,0.02851,1e-05,9.12871]
[1778502831817,37.02,81328.97,0.0,0.02851,1e-05,9.12859]
[1778502836851,37.02,81329.9,0.0,0.02852,1e-05,9.13051]
[1778502840880,37.02,81317.12,0.0,0.02835,1e-05,9.08532]
[1778502845918,37.02,81316.57,0.0,0.02834,1e-05,9.08251]
[1778502850952,37.02,81318.96,0.0,0.02837,1e-05,9.08982]
[1778502855987,37.02,81323.55,0.0,0.02842,1e-05,9.10472]
[1778502861023,37.02,81310.56,0.0,0.02826,1e-05,9.05888]
[1778502864970,37.02,81308.98,0.0,0.02824,1e-05,9.05316]
[1778502865074,37.02,81293.57,0.0,0.02804,1e-05,8.99991]
[1778502870088,37.02,81289.08,0.0,0.02799,1e-05,8.98418]
[1778502871424,37.02,81289.08,0.0,0.02799,1e-05,8.98418]
[1778502871440,37.02,81288.83,0.0,0.02798,1e-05,8.9819]
[1778502877137,37.02,81291.87,0.0,0.02802,1e-05,8.99223]
[1778502882172,37.01,81293.56,0.0,0.02804,1e-05,8.99783]
[1778502887207,37.01,81297.52,0.0,0.02808,1e-05,9.01116]
[1778502892810,37.01,81297.46,0.0,0.02808,1e-05,9.01069]
[1778502897608,37.01,81300.08,0.0,0.02811,1e-05,9.01924]
[1778502897629,37.01,81289.27,0.0,0.02798,1e-05,8.98198]
[1778502899988,37.01,81264.76,0.0,0.02768,1e-05,8.89822]
[1778502903659,37.01,81259.42,0.0,0.02761,1e-05,8.88028]
[1778502903679,37.01,81265.3,0.0,0.02768,1e-05,8.90058]
[1778502910062,37.01,81264.38,0.0,0.02768,1e-05,8.89814]
[1778502915404,37.02,81269.88,0.0,0.02774,1e-05,8.91746]
[1778502920439,37.02,81271.16,0.0,0.02776,1e-05,8.92233]
[1778502923460,37.02,81280.34,0.0,0.02788,1e-05,8.95389]
[1778502928496,37.02,81287.41,0.0,0.02796,1e-05,8.9781]
[1778502930510,37.02,81296.76,0.0,0.02808,1e-05,9.01013]
[1778502935545,37.02,81298.28,0.0,0.02809,1e-05,9.01365]
[1778502940580,37.02,81305.46,0.0,0.02818,1e-05,9.03795]
[1778502945615,37.01,81312.84,0.0,0.02827,1e-05,9.06276]
[1778502950650,37.01,81312.54,0.0,0.02827,1e-05,9.061]
[1778502956693,37.01,81312.92,0.0,0.02827,1e-05,9.06143]
[1778502961727,37.01,81313.14,0.0,0.02827,1e-05,9.06144]
[1778502966762,37.01,81315.37,0.0,0.02829,1e-05,9.06834]
[1778502971799,37.01,81312.97,0.0,0.02826,1e-05,9.05931]
[1778502980559,37.01,81312.45,0.0,0.02825,1e-05,9.05625]
[1778502985897,37.01,81312.64,0.0,0.02825,1e-05,9.05623]
[1778502990932,37.01,81310.45,0.0,0.02822,1e-05,9.04801]
[1778502995966,37.01,81302.65,0.0,0.02811,1e-05,9.01924]
[1778503001001,37.01,81302.87,0.0,0.02812,1e-05,9.01959]
[1778503006041,37.01,81308.75,0.0,0.02819,1e-05,9.03931]
[1778503011073,37.01,81308.76,0.0,0.02818,1e-05,9.03882]
[1778503016107,37.0,81310.15,0.0,0.0282,1e-05,9.04301]
[1778503021143,37.0,81303.35,0.0,0.02811,1e-05,9.01914]
[1778503026177,37.0,81304.94,0.0,0.02813,1e-05,9.02422]
[1778503032225,37.0,81303.85,0.0,0.02812,1e-05,9.01998]
[1778503037260,37.0,81311.71,0.0,0.02821,1e-05,9.0466]
[1778503042294,37.0,81309.14,0.0,0.02818,1e-05,9.03717]
[1778503047334,37.0,81310.71,0.0,0.0282,1e-05,9.04204]
[1778503052368,37.0,81311.81,0.0,0.0282,1e-05,9.04388]
[1778503057404,37.0,81310.83,0.0,0.02819,1e-05,9.03994]
[1778503062439,37.0,81306.18,0.0,0.02813,1e-05,9.02347]
[1778503069488,37.0,81305.81,0.0,0.02812,1e-05,9.02164]
[1778503074524,37.0,81305.27,0.0,0.02811,1e-05,9.0194]
[1778503079561,37.0,81305.73,0.0,0.02812,1e-05,9.02053]
[1778503085196,37.0,81305.91,0.0,0.02812,1e-05,9.02085]
[1778503085603,37.0,81302.45,0.0,0.02808,1e-05,9.00888]
[1778503086611,37.0,81292.92,0.0,0.02796,1e-05,8.97611]
[1778503090433,37.0,81293.97,0.0,0.02797,1e-05,8.97963]
[1778503090638,37.0,81293.73,0.0,0.02797,1e-05,8.9788]
[1778503095675,37.0,81292.77,0.0,0.02796,1e-05,8.97549]
[1778503097687,37.0,81283.15,0.0,0.02784,1e-05,8.94261]
[1778503101062,37.0,81283.07,0.0,0.02784,1e-05,8.94244]
[1778503101083,37.0,81277.12,0.0,0.02776,1e-05,8.92218]
[1778503104736,37.0,81267.29,0.0,0.02764,1e-05,8.88913]
[1778503106771,37.0,81266.75,0.0,0.02764,1e-05,8.88743]
[1778503106825,37.0,81267.17,0.0,0.02764,1e-05,8.889]
[1778503112793,37.0,81268.21,0.0,0.02765,1e-05,8.89198]
[1778503118837,37.0,81268.81,0.0,0.02766,1e-05,8.89479]
[1778503123869,37.0,81266.56,0.0,0.02764,1e-05,8.88781]
[1778503126564,37.0,81263.08,0.0,0.0276,1e-05,8.87626]
[1778503126899,37.0,81254.21,0.0,0.02749,1e-05,8.84631]
[1778503132224,37.0,81246.34,0.0,0.0274,1e-05,8.8206]
[1778503132325,37.0,81251.54,0.0,0.02746,1e-05,8.83845]
[1778503138982,37.0,81257.62,0.0,0.02754,1e-05,8.86045]
[1778503144018,37.01,81244.17,0.0,0.02738,1e-05,8.81582]
[1778503149054,37.01,81253.35,0.0,0.0275,1e-05,8.84806]
[1778503154093,37.01,81254.79,0.0,0.02752,1e-05,8.85394]
[1778503154379,37.01,81254.79,0.0,0.02752,1e-05,8.85394]
[1778503155098,37.01,81245.88,0.0,0.02741,1e-05,8.82395]
[1778503156106,37.01,81227.44,0.0,0.02719,1e-05,8.76194]
[1778503161142,37.01,81228.42,0.0,0.0272,1e-05,8.7669]
[1778503161917,37.01,81228.42,0.0,0.0272,1e-05,8.7669]
[1778503162148,37.01,81227.52,0.0,0.0272,1e-05,8.7642]
[1778503165169,37.01,81236.98,0.0,0.02731,1e-05,8.79705]
[1778503170203,37.01,81237.27,0.0,0.02732,1e-05,8.79943]
[1778503176245,37.02,81240.45,0.0,0.02736,1e-05,8.8104]
[1778503182287,37.02,81243.29,0.0,0.0274,1e-05,8.82148]
[1778503187323,37.02,81243.24,0.0,0.02741,1e-05,8.82251]
[1778503192357,37.02,81241.75,0.0,0.02739,1e-05,8.81867]
[1778503199407,37.02,81237.02,0.0,0.02734,1e-05,8.80445]
[1778503204441,37.02,81244.16,0.0,0.02743,1e-05,8.82984]
[1778503209477,37.02,81252.65,0.0,0.02754,1e-05,8.8597]
[1778503214511,37.02,81253.77,0.0,0.02756,1e-05,8.86438]
[1778503219546,37.03,81256.29,0.0,0.02759,1e-05,8.87377]
[1778503226597,37.03,81256.95,0.0,0.0276,1e-05,8.87707]
[1778503230625,37.03,81245.65,0.0,0.02747,1e-05,8.83934]
[1778503236667,37.03,81244.34,0.0,0.02745,1e-05,8.83482]
[1778503242432,37.03,81246.09,0.0,0.02748,1e-05,8.84203]
[1778503247743,37.03,81247.35,0.0,0.0275,1e-05,8.8473]
[1778503252778,37.03,81254.79,0.0,0.02759,1e-05,8.87355]
[1778503257814,37.03,81258.57,0.0,0.02764,1e-05,8.88712]
[1778503262850,37.03,81259.17,0.0,0.02765,1e-05,8.88979]
[1778503267884,37.03,81259.59,0.0,0.02766,1e-05,8.89185]
[1778503271912,37.04,81245.06,0.0,0.02748,1e-05,8.8431]
[1778503282989,37.04,81242.33,0.0,0.02746,1e-05,8.83616]
[1778503288023,37.04,81244.57,0.0,0.02749,1e-05,8.84476]
[1778503293058,37.04,81243.97,0.0,0.02748,1e-05,8.84235]
[1778503298093,37.04,81245.24,0.0,0.0275,1e-05,8.84762]
[1778503303128,37.04,81245.48,0.0,0.02751,1e-05,8.84938]
[1778503308164,37.04,81244.66,0.0,0.0275,1e-05,8.84754]
[1778503313198,37.04,81246.68,0.0,0.02753,1e-05,8.85527]
[1778503318233,37.05,81247.48,0.0,0.02754,1e-05,8.85886]
[1778503323268,37.05,81245.39,0.0,0.02752,1e-05,8.85263]
[1778503328304,37.05,81244.04,0.0,0.02751,1e-05,8.84897]
[1778503333339,37.05,81229.87,0.0,0.02734,1e-05,8.80203]
[1778503338377,37.05,81227.07,0.0,0.02731,1e-05,8.79394]
[1778503344418,37.05,81230.27,0.0,0.02735,1e-05,8.80631]
[1778503349455,37.05,81227.69,0.0,0.02733,1e-05,8.79887]
[1778503355498,37.05,81227.41,0.0,0.02733,1e-05,8.79816]
[1778503363553,37.06,81226.98,0.0,0.02733,1e-05,8.79883]
[1778503368594,37.06,81221.59,0.0,0.02727,1e-05,8.78203]
[1778503373628,37.06,81221.24,0.0,0.02727,1e-05,8.7823]
[1778503379670,37.06,81221.57,0.0,0.02728,1e-05,8.78512]
[1778503384707,37.06,81220.1,0.0,0.02727,1e-05,8.78167]
[1778503389741,37.07,81221.24,0.0,0.02729,1e-05,8.78693]
[1778503394776,37.07,81222.61,0.0,0.02731,1e-05,8.79291]
[1778503399811,37.07,81229.28,0.0,0.02739,1e-05,8.81666]
[1778503404848,37.07,81229.63,0.0,0.0274,1e-05,8.81898]
[1778503409884,37.07,81233.59,0.0,0.02745,1e-05,8.83342]
[1778503414920,37.07,81228.0,0.0,0.02739,1e-05,8.81418]
[1778503417937,37.07,81218.23,0.0,0.02727,1e-05,8.78195]
[1778503422973,37.07,81212.05,0.0,0.0272,1e-05,8.76263]
[1778503429018,37.08,81204.82,0.0,0.02712,1e-05,8.74069]
[1778503432035,37.08,81192.88,0.0,0.02698,1e-05,8.70179]
[1778503437070,37.08,81188.1,0.0,0.02693,1e-05,8.68792]
[1778503442107,37.08,81184.95,0.0,0.0269,1e-05,8.67958]
[1778503442886,37.08,81184.95,0.0,0.0269,1e-05,8.67958]
[1778503443113,37.08,81183.11,0.0,0.02688,1e-05,8.67389]
[1778503445127,37.08,81172.47,0.0,0.02676,1e-05,8.63938]
[1778503448609,37.09,81169.58,0.0,0.02673,1e-05,8.6308]
[1778503449155,37.09,81167.88,0.0,0.02671,1e-05,8.6262]
[1778503454190,37.09,81172.93,0.0,0.02678,1e-05,8.6456]
[1778503459225,37.09,81175.55,0.0,0.02682,1e-05,8.65678]
[1778503464259,37.09,81178.95,0.0,0.02687,1e-05,8.67048]
[1778503469295,37.1,81184.71,0.0,0.02695,1e-05,8.69187]
[1778503474331,37.1,81185.81,0.0,0.02697,1e-05,8.69629]
[1778503479365,37.1,81186.58,0.0,0.02698,1e-05,8.70092]
[1778503484402,37.1,81187.02,0.0,0.027,1e-05,8.70441]
[1778503489435,37.11,81188.44,0.0,0.02702,1e-05,8.71112]
[1778503494471,37.11,81186.07,0.0,0.027,1e-05,8.70512]
[1778503499506,37.11,81183.76,0.0,0.02698,1e-05,8.69939]
[1778503504541,37.11,81184.43,0.0,0.02699,1e-05,8.70365]
[1778503509576,37.12,81183.65,0.0,0.02699,1e-05,8.70312]
[1778503514611,37.12,81183.02,0.0,0.02699,1e-05,8.70299]
[1778503520653,37.12,81185.96,0.0,0.02704,1e-05,8.71513]
[1778503525687,37.12,81185.78,0.0,0.02704,1e-05,8.71641]
[1778503530728,37.12,81191.9,0.0,0.02712,1e-05,8.7387]
[1778503535758,37.13,81194.53,0.0,0.02715,1e-05,8.74785]
[1778503540792,37.13,81194.69,0.0,0.02716,1e-05,8.74997]
[1778503545831,37.13,81197.4,0.0,0.0272,1e-05,8.76064]
[1778503549858,37.13,81206.58,0.0,0.02732,1e-05,8.79263]
[1778503554893,37.13,81209.62,0.0,0.02736,1e-05,8.80406]
[1778503560936,37.13,81203.95,0.0,0.02729,1e-05,8.78643]
[1778503565970,37.14,81202.63,0.0,0.02728,1e-05,8.78328]
[1778503571007,37.14,81198.65,0.0,0.02724,1e-05,8.77128]
[1778503577049,37.14,81198.92,0.0,0.02725,1e-05,8.77386]
[1778503584100,37.14,81198.94,0.0,0.02726,1e-05,8.77585]
[1778503589135,37.14,81195.69,0.0,0.02722,1e-05,8.76659]
[1778503594169,37.14,81197.3,0.0,0.02724,1e-05,8.77206]
[1778503599206,37.15,81197.7,0.0,0.02725,1e-05,8.77478]
[1778503604241,37.15,81198.17,0.0,0.02727,1e-05,8.77772]
[1778503609275,37.15,81200.48,0.0,0.0273,1e-05,8.78673]
[1778503614310,37.15,81200.65,0.0,0.02731,1e-05,8.78856]
[1778503619345,37.15,81202.06,0.0,0.02733,1e-05,8.79451]
[1778503624381,37.15,81202.83,0.0,0.02734,1e-05,8.79828]
[1778503629416,37.15,81204.85,0.0,0.02737,1e-05,8.80621]
[1778503631431,37.15,81214.61,0.0,0.02749,1e-05,8.83956]
[1778503634451,37.15,81226.72,0.0,0.02764,1e-05,8.88092]
[1778503639486,37.15,81237.62,0.0,0.02777,1e-05,8.91825]
[1778503644521,37.16,81230.77,0.0,0.02769,1e-05,8.89531]
[1778503650564,37.16,81231.62,0.0,0.0277,1e-05,8.89862]
[1778503655605,37.16,81236.83,0.0,0.02776,1e-05,8.91529]
[1778503660639,37.16,81241.0,0.0,0.02782,1e-05,8.92961]
[1778503665675,37.16,81244.71,0.0,0.02786,1e-05,8.94228]
[1778503667618,37.16,81244.71,0.0,0.02786,1e-05,8.94228]
[1778503667736,37.16,81224.41,0.0,0.02761,1e-05,8.87335]
[1778503669716,37.16,81192.05,0.0,0.02722,1e-05,8.76426]
[1778503670726,37.16,81141.69,0.0,0.02662,1e-05,8.59651]
[1778503675766,37.16,81142.29,0.0,0.02662,1e-05,8.59824]
[1778503679794,37.16,81158.7,0.0,0.02682,1e-05,8.65226]
[1778503682815,37.16,81143.92,0.0,0.02664,1e-05,8.60258]
[1778503684835,37.15,81130.25,0.0,0.02647,1e-05,8.5572]
[1778503685720,37.15,81130.25,0.0,0.02647,1e-05,8.5572]
[1778503685835,37.15,81129.98,0.0,0.02647,1e-05,8.55628]
[1778503689863,37.15,81146.19,0.0,0.02666,1e-05,8.60969]
[1778503694904,37.15,81148.56,0.0,0.02669,1e-05,8.61696]
[1778503697924,37.15,81157.43,0.0,0.02679,1e-05,8.64596]
[1778503702961,37.15,81157.18,0.0,0.02679,1e-05,8.64419]
[1778503707995,37.16,81150.81,0.0,0.02672,1e-05,8.62545]
[1778503713029,37.16,81153.41,0.0,0.02676,1e-05,8.63522]
[1778503718066,37.16,81158.42,0.0,0.02682,1e-05,8.65434]
[1778503723102,37.16,81161.24,0.0,0.02687,1e-05,8.66596]
[1778503728137,37.17,81152.79,0.0,0.02677,1e-05,8.64005]
[1778503733172,37.17,81151.21,0.0,0.02676,1e-05,8.63722]
[1778503738208,37.17,81148.53,0.0,0.02674,1e-05,8.63075]
[1778503743857,37.17,81145.21,0.0,0.02671,1e-05,8.62173]
[1778503743964,37.17,81135.78,0.0,0.0266,1e-05,8.59152]
[1778503747273,37.18,81126.48,0.0,0.0265,1e-05,8.56245]
[1778503749623,37.18,81126.02,0.0,0.02649,1e-05,8.56152]
[1778503749705,37.18,81127.35,0.0,0.02651,1e-05,8.56711]
[1778503750349,37.18,81127.35,0.0,0.02651,1e-05,8.56711]
[1778503750391,37.18,81133.72,0.0,0.02659,1e-05,8.58815]
[1778503755671,37.18,81141.65,0.0,0.02669,1e-05,8.61665]
[1778503755751,37.18,81140.75,0.0,0.02668,1e-05,8.61472]
[1778503761371,37.18,81143.04,0.0,0.02672,1e-05,8.62493]
[1778503766407,37.19,81147.09,0.0,0.02678,1e-05,8.6408]
[1778503771442,37.19,81143.23,0.0,0.02674,1e-05,8.62904]
[1778503776488,37.19,81142.61,0.0,0.02674,1e-05,8.62943]
[1778503781515,37.2,81145.78,0.0,0.02679,1e-05,8.64234]
[1778503786551,37.2,81148.91,0.0,0.02683,1e-05,8.65506]
[1778503789572,37.2,81158.97,0.0,0.02696,1e-05,8.68984]
[1778503792592,37.2,81172.91,0.0,0.02713,1e-05,8.73755]
[1778503797628,37.2,81172.05,0.0,0.02713,1e-05,8.73631]
[1778503802663,37.2,81172.55,0.0,0.02714,1e-05,8.73985]
[1778503807699,37.21,81174.15,0.0,0.02716,1e-05,8.74673]
[1778503811729,37.21,81165.12,0.0,0.02706,1e-05,8.71773]
[1778503816763,37.21,81163.77,0.0,0.02705,1e-05,8.71494]
[1778503819784,37.21,81154.67,0.0,0.02694,1e-05,8.68563]
[1778503824818,37.21,81154.92,0.0,0.02695,1e-05,8.68844]
[1778503830860,37.22,81152.08,0.0,0.02693,1e-05,8.68139]
[1778503835895,37.22,81144.08,0.0,0.02684,1e-05,8.65553]
[1778503840930,37.22,81141.83,0.0,0.02682,1e-05,8.6503]
[1778503845966,37.22,81141.15,0.0,0.02682,1e-05,8.65028]
[1778503851001,37.23,81139.7,0.0,0.02681,1e-05,8.64768]
[1778503856036,37.23,81136.56,0.0,0.02678,1e-05,8.63955]
[1778503860063,37.23,81123.94,0.0,0.02664,1e-05,8.59963]
[1778503863088,37.23,81109.03,0.0,0.02647,1e-05,8.55207]
[1778503868121,37.24,81105.22,0.0,0.02643,1e-05,8.54255]
[1778503873154,37.24,81104.85,0.0,0.02644,1e-05,8.54441]
[1778503875566,37.24,81103.89,0.0,0.02643,1e-05,8.54248]
[1778503875646,37.24,81094.44,0.0,0.02632,1e-05,8.51144]
[1778503876932,37.24,81078.68,0.0,0.02614,1e-05,8.46107]
[1778503878190,37.24,81069.19,0.0,0.02603,1e-05,8.43086]
[1778503883225,37.25,81081.73,0.0,0.0262,1e-05,8.47569]
[1778503886165,37.25,81086.49,0.0,0.02626,1e-05,8.49271]
[1778503887008,37.25,81084.05,0.0,0.02623,1e-05,8.4861]
[1778503888843,37.25,81084.05,0.0,0.02623,1e-05,8.4861]
[1778503888944,37.25,81082.47,0.0,0.02622,1e-05,8.48233]
[1778503890274,37.25,81070.27,0.0,0.02608,1e-05,8.44319]
[1778503895363,37.26,81065.73,0.0,0.02603,1e-05,8.43015]
[1778503895413,37.26,81061.5,0.0,0.02599,1e-05,8.41716]
[1778503897628,37.26,81059.72,0.0,0.02597,1e-05,8.41297]
[1778503897710,37.26,81054.84,0.0,0.02592,1e-05,8.39711]
[1778503903427,37.26,81055.59,0.0,0.02594,1e-05,8.40372]
[1778503903441,37.26,81055.78,0.0,0.02595,1e-05,8.40517]
[1778503909408,37.27,81054.46,0.0,0.02595,1e-05,8.40582]
[1778503914443,37.27,81057.39,0.0,0.026,1e-05,8.41943]
[1778503919478,37.28,81050.97,0.0,0.02594,1e-05,8.40258]
[1778503924513,37.28,81055.58,0.0,0.02601,1e-05,8.42168]
[1778503928540,37.29,81067.14,0.0,0.02615,1e-05,8.46253]
[1778503933576,37.29,81065.17,0.0,0.02614,1e-05,8.45972]
[1778503938610,37.3,81060.21,0.0,0.0261,1e-05,8.44724]
[1778503943645,37.3,81061.34,0.0,0.02613,1e-05,8.45464]
[1778503948681,37.3,81065.97,0.0,0.02619,1e-05,8.4734]
[1778503949729,37.3,81065.97,0.0,0.02619,1e-05,8.4734]
[1778503949775,37.3,81078.29,0.0,0.02634,1e-05,8.51441]
[1778503955992,37.31,81086.18,0.0,0.02644,1e-05,8.54222]
[1778503956093,37.31,81081.83,0.0,0.02639,1e-05,8.52912]
[1778503961772,37.31,81088.66,0.0,0.02649,1e-05,8.55452]
[1778503966808,37.32,81073.8,0.0,0.02632,1e-05,8.50869]
[1778503971842,37.32,81073.48,0.0,0.02633,1e-05,8.51079]
[1778503976879,37.32,81078.6,0.0,0.0264,1e-05,8.53072]
[1778503981915,37.33,81083.83,0.0,0.02648,1e-05,8.5515]
[1778503986950,37.33,81087.4,0.0,0.02653,1e-05,8.56596]
[1778503991984,37.33,81084.46,0.0,0.0265,1e-05,8.55901]
[1778503997019,37.34,81086.81,0.0,0.02654,1e-05,8.56951]
[1778504002056,37.34,81094.17,0.0,0.02664,1e-05,8.59629]
[1778504007091,37.34,81103.68,0.0,0.02676,1e-05,8.63007]
[1778504012126,37.35,81104.78,0.0,0.02678,1e-05,8.63455]
[1778504017162,37.35,81104.4,0.0,0.02678,1e-05,8.63539]
[1778504022198,37.35,81102.38,0.0,0.02677,1e-05,8.63087]
[1778504027232,37.35,81104.51,0.0,0.0268,1e-05,8.64004]
[1778504032270,37.35,81103.28,0.0,0.02679,1e-05,8.63807]
[1778504037302,37.36,81104.45,0.0,0.02681,1e-05,8.64402]
[1778504042338,37.36,81095.93,0.0,0.02672,1e-05,8.61805]
[1778504048135,37.36,81086.56,0.0,0.02662,1e-05,8.58997]
[1778504053421,37.37,81093.18,0.0,0.02671,1e-05,8.61422]
[1778504058204,37.37,81104.61,0.0,0.02685,1e-05,8.65421]
[1778504063492,37.37,81105.17,0.0,0.02686,1e-05,8.65801]
[1778504068526,37.37,81106.44,0.0,0.02689,1e-05,8.66412]
[1778504073562,37.37,81105.61,0.0,0.02688,1e-05,8.66189]
[1778504078596,37.38,81106.79,0.0,0.0269,1e-05,8.66767]
[1778504083631,37.38,81115.9,0.0,0.02702,1e-05,8.69958]
[1778504089673,37.38,81116.42,0.0,0.02703,1e-05,8.70318]
[1778504096722,37.38,81116.48,0.0,0.02704,1e-05,8.70552]
[1778504098736,37.38,81103.62,0.0,0.02689,1e-05,8.66347]
[1778504103771,37.39,81094.39,0.0,0.02678,1e-05,8.63478]
[1778504111827,37.39,81088.31,0.0,0.02672,1e-05,8.61817]
[1778504116862,37.39,81085.69,0.0,0.0267,1e-05,8.61173]
[1778504121897,37.39,81085.73,0.0,0.02671,1e-05,8.6141]
[1778504127939,37.4,81083.7,0.0,0.0267,1e-05,8.61011]
[1778504132977,37.4,81085.25,0.0,0.02672,1e-05,8.61612]
[1778504138011,37.4,81086.73,0.0,0.02674,1e-05,8.6232]
[1778504143047,37.4,81083.55,0.0,0.02672,1e-05,8.61484]
[1778504149089,37.41,81082.58,0.0,0.02672,1e-05,8.61473]
[1778504154126,37.41,81078.53,0.0,0.02668,1e-05,8.60362]
[1778504159161,37.41,81077.51,0.0,0.02667,1e-05,8.60256]
[1778504164196,37.42,81075.64,0.0,0.02666,1e-05,8.5987]
[1778504169231,37.42,81083.17,0.0,0.02676,1e-05,8.62568]
[1778504174265,37.42,81085.48,0.0,0.02679,1e-05,8.63537]
[1778504181318,37.42,81084.58,0.0,0.02679,1e-05,8.63523]
[1778504186353,37.43,81084.05,0.0,0.02679,1e-05,8.63551]
[1778504191390,37.43,81084.54,0.0,0.0268,1e-05,8.63778]
[1778504196424,37.43,81084.41,0.0,0.02681,1e-05,8.63935]
[1778504201459,37.43,81081.2,0.0,0.02678,1e-05,8.63073]
[1778504206494,37.44,81086.59,0.0,0.02685,1e-05,8.65052]
[1778504210522,37.44,81096.33,0.0,0.02697,1e-05,8.68424]
[1778504216565,37.44,81099.78,0.0,0.02702,1e-05,8.69753]
[1778504223613,37.44,81104.91,0.0,0.02709,1e-05,8.71652]
[1778504229398,37.44,81109.25,0.0,0.02714,1e-05,8.73251]
[1778504234693,37.44,81113.92,0.0,0.0272,1e-05,8.74925]
[1778504239727,37.45,81112.79,0.0,0.02719,1e-05,8.74659]
[1778504244762,37.45,81112.47,0.0,0.02719,1e-05,8.74659]
[1778504249797,37.45,81115.33,0.0,0.02723,1e-05,8.75713]
[1778504254834,37.45,81111.9,0.0,0.02719,1e-05,8.74537]
[1778504260874,37.45,81105.02,0.0,0.02711,1e-05,8.72392]
[1778504267928,37.45,81103.91,0.0,0.02711,1e-05,8.72198]
[1778504275985,37.45,81107.6,0.0,0.02716,1e-05,8.73619]
[1778504281023,37.46,81103.03,0.0,0.02711,1e-05,8.72221]
[1778504286058,37.46,81102.57,0.0,0.02711,1e-05,8.72193]
[1778504292099,37.46,81102.05,0.0,0.02711,1e-05,8.72171]
[1778504297136,37.46,81101.75,0.0,0.02711,1e-05,8.72197]
[1778504302170,37.46,81102.19,0.0,0.02712,1e-05,8.72464]
[1778504310226,37.46,81101.62,0.0,0.02712,1e-05,8.7247]
[1778504315260,37.47,81101.28,0.0,0.02712,1e-05,8.72368]
[1778504320295,37.47,81090.39,0.0,0.02699,1e-05,8.6889]
[1778504325330,37.47,81081.56,0.0,0.02689,1e-05,8.66135]
[1778504330365,37.47,81087.67,0.0,0.02697,1e-05,8.68326]
[1778504335400,37.47,81095.35,0.0,0.02707,1e-05,8.71012]
[1778504341451,37.47,81094.76,0.0,0.02707,1e-05,8.70975]
[1778504347486,37.48,81094.25,0.0,0.02707,1e-05,8.70965]
[1778504354535,37.48,81094.02,0.0,0.02707,1e-05,8.71074]
[1778504359570,37.48,81093.82,0.0,0.02707,1e-05,8.71139]
[1778504364604,37.48,81093.62,0.0,0.02708,1e-05,8.71203]
[1778504370646,37.48,81093.24,0.0,0.02708,1e-05,8.71232]
[1778504375681,37.48,81091.71,0.0,0.02706,1e-05,8.70722]
[1778504380717,37.49,81092.57,0.0,0.02707,1e-05,8.7114]
[1778504385751,37.49,81092.65,0.0,0.02708,1e-05,8.71295]
[1778504390787,37.49,81089.92,0.0,0.02705,1e-05,8.70519]
[1778504394814,37.49,81073.89,0.0,0.02687,1e-05,8.65323]
[1778504400596,37.49,81074.0,0.0,0.02688,1e-05,8.65576]
[1778504403877,37.49,81085.92,0.0,0.02702,1e-05,8.69621]
[1778504407906,37.49,81074.48,0.0,0.02689,1e-05,8.65954]
[1778504412940,37.5,81074.69,0.0,0.0269,1e-05,8.66189]
[1778504417977,37.5,81077.56,0.0,0.02694,1e-05,8.67303]
[1778504419991,37.5,81089.37,0.0,0.02708,1e-05,8.71277]
[1778504425025,37.5,81089.48,0.0,0.02709,1e-05,8.71439]
[1778504427461,37.5,81089.48,0.0,0.02709,1e-05,8.71439]
[1778504427563,37.5,81089.27,0.0,0.02709,1e-05,8.71419]
[1778504429055,37.5,81122.81,0.0,0.02749,1e-05,8.82643]
[1778504434089,37.5,81132.65,0.0,0.02761,1e-05,8.85841]
[1778504438024,37.5,81132.55,0.0,0.02761,1e-05,8.85812]
[1778504438125,37.5,81132.55,0.0,0.02761,1e-05,8.85813]
[1778504443151,37.5,81131.29,0.0,0.02759,1e-05,8.85403]
[1778504445169,37.5,81143.78,0.0,0.02775,1e-05,8.89632]
[1778504450200,37.5,81149.18,0.0,0.02782,1e-05,8.9156]
[1778504454229,37.5,81159.1,0.0,0.02794,1e-05,8.9498]
[1778504460271,37.5,81159.04,0.0,0.02794,1e-05,8.94908]
[1778504461928,37.5,81158.8,0.0,0.02793,1e-05,8.94814]
[1778504462285,37.5,81156.03,0.0,0.0279,1e-05,8.93865]
[1778504463292,37.5,81140.59,0.0,0.02771,1e-05,8.88649]
[1778504468327,37.5,81147.37,0.0,0.02779,1e-05,8.90902]
[1778504469193,37.5,81147.37,0.0,0.02779,1e-05,8.90902]
[1778504469333,37.5,81147.83,0.0,0.0278,1e-05,8.91051]
[1778504474368,37.5,81136.23,0.0,0.02765,1e-05,8.87115]
[1778504479403,37.5,81139.59,0.0,0.02769,1e-05,8.88233]
[1778504484438,37.5,81143.36,0.0,0.02774,1e-05,8.89484]
[1778504485445,37.5,81152.95,0.0,0.02786,1e-05,8.92711]
[1778504490483,37.5,81147.9,0.0,0.02779,1e-05,8.90968]
[1778504495207,37.5,81150.48,0.0,0.02782,1e-05,8.91674]
[1778504495529,37.5,81152.58,0.0,0.02785,1e-05,8.92376]
[1778504496529,37.5,81167.64,0.0,0.02803,1e-05,8.97457]
[1778504501339,37.5,81171.63,0.0,0.02808,1e-05,8.98725]
[1778504501565,37.5,81170.97,0.0,0.02807,1e-05,8.98482]
[1778504506601,37.5,81169.56,0.0,0.02805,1e-05,8.97928]
[1778504511635,37.5,81167.98,0.0,0.02802,1e-05,8.97287]
[1778504516670,37.5,81167.67,0.0,0.02802,1e-05,8.97099]
[1778504520827,37.5,81164.06,0.0,0.02797,1e-05,8.9583]
[1778504521715,37.5,81180.64,0.0,0.02817,1e-05,9.01422]
[1778504522713,37.5,81197.25,0.0,0.02838,1e-05,9.07054]
[1778504527749,37.5,81201.89,0.0,0.02843,1e-05,9.08578]
[1778504529374,37.5,81206.52,0.0,0.02849,1e-05,9.10161]
[1778504529762,37.5,81208.89,0.0,0.02852,1e-05,9.10926]
[1778504534796,37.49,81213.71,0.0,0.02858,1e-05,9.12485]
[1778504539832,37.49,81210.58,0.0,0.02853,1e-05,9.11208]
[1778504544866,37.49,81214.43,0.0,0.02857,1e-05,9.12327]
[1778504549902,37.49,81213.63,0.0,0.02855,1e-05,9.11848]
[1778504554936,37.49,81214.79,0.0,0.02855,1e-05,9.11901]
[1778504557957,37.48,81224.92,0.0,0.02868,1e-05,9.15254]
[1778504562992,37.48,81229.09,0.0,0.02872,1e-05,9.16456]
[1778504568027,37.48,81231.81,0.0,0.02874,1e-05,9.17153]
[1778504573062,37.48,81227.29,0.0,0.02868,1e-05,9.15367]
[1778504578098,37.47,81227.09,0.0,0.02867,1e-05,9.1507]
[1778504583133,37.47,81224.26,0.0,0.02862,1e-05,9.13877]
[1778504588167,37.47,81221.75,0.0,0.02858,1e-05,9.12799]
[1778504593202,37.47,81219.87,0.0,0.02855,1e-05,9.11951]
[1778504598238,37.46,81220.54,0.0,0.02855,1e-05,9.11982]
[1778504602266,37.46,81229.5,0.0,0.02866,1e-05,9.14894]
[1778504607301,37.46,81231.69,0.0,0.02868,1e-05,9.15425]
[1778504609316,37.46,81244.78,0.0,0.02884,1e-05,9.19843]
[1778504611330,37.46,81255.1,0.0,0.02896,1e-05,9.23166]
[1778504616365,37.46,81255.22,0.0,0.02895,1e-05,9.22918]
[1778504621399,37.45,81258.15,0.0,0.02898,1e-05,9.23644]
[1778504623413,37.45,81269.49,0.0,0.02912,1e-05,9.27457]
[1778504628449,37.45,81267.38,0.0,0.02908,1e-05,9.26408]
[1778504632477,37.44,81255.13,0.0,0.02892,1e-05,9.21916]
[1778504635419,37.44,81252.9,0.0,0.02888,1e-05,9.2103]
[1778504635498,37.44,81249.08,0.0,0.02883,1e-05,9.19655]
[1778504636505,37.44,81229.59,0.0,0.02859,1e-05,9.12893]
[1778504641178,37.44,81226.63,0.0,0.02854,1e-05,9.11709]
[1778504641539,37.44,81226.59,0.0,0.02854,1e-05,9.11658]
[1778504646574,37.44,81234.7,0.0,0.02863,1e-05,9.14241]
[1778504651609,37.44,81236.55,0.0,0.02865,1e-05,9.14662]
[1778504656645,37.43,81237.86,0.0,0.02866,1e-05,9.14896]
[1778504661680,37.43,81237.22,0.0,0.02864,1e-05,9.1446]
[1778504665709,37.43,81227.54,0.0,0.02851,1e-05,9.10977]
[1778504670743,37.43,81222.95,0.0,0.02845,1e-05,9.09222]
[1778504675779,37.43,81223.04,0.0,0.02844,1e-05,9.08945]
[1778504679174,37.42,81222.92,0.0,0.02844,1e-05,9.08803]
[1778504679806,37.42,81218.25,0.0,0.02838,1e-05,9.07172]
[1778504684841,37.42,81217.28,0.0,0.02836,1e-05,9.06689]
[1778504685068,37.42,81217.28,0.0,0.02836,1e-05,9.06689]
[1778504685855,37.42,81216.94,0.0,0.02835,1e-05,9.06514]
[1778504691891,37.42,81217.85,0.0,0.02836,1e-05,9.06648]
[1778504697933,37.42,81222.4,0.0,0.02841,1e-05,9.08021]
[1778504702969,37.42,81215.88,0.0,0.02832,1e-05,9.05646]
[1778504711025,37.41,81216.19,0.0,0.02832,1e-05,9.05531]
[1778504717065,37.41,81216.8,0.0,0.02832,1e-05,9.05575]
[1778504722881,37.41,81216.85,0.0,0.02831,1e-05,9.05456]
[1778504729154,37.41,81216.1,0.0,0.0283,1e-05,9.0501]
[1778504735196,37.41,81217.7,0.0,0.02831,1e-05,9.0526]
[1778504743020,37.4,81218.08,0.0,0.0283,1e-05,9.05176]
[1778504748288,37.4,81214.03,0.0,0.02825,1e-05,9.03661]
[1778504753324,37.4,81216.63,0.0,0.02828,1e-05,9.04425]
[1778504762387,37.4,81217.57,0.0,0.02828,1e-05,9.0452]
[1778504767422,37.4,81216.88,0.0,0.02827,1e-05,9.04159]
[1778504771790,37.4,81217.61,0.0,0.02827,1e-05,9.04334]
[1778504771837,37.4,81229.64,0.0,0.02842,1e-05,9.08423]
[1778504773466,37.4,81241.28,0.0,0.02856,1e-05,9.12393]
[1778504775478,37.4,81256.01,0.0,0.02875,1e-05,9.17447]
[1778504778498,37.4,81271.1,0.0,0.02894,1e-05,9.2261]
[1778504780492,37.39,81270.79,0.0,0.02893,1e-05,9.2248]
[1778504780519,37.39,81267.81,0.0,0.02889,1e-05,9.21421]
[1778504782532,37.39,81258.34,0.0,0.02877,1e-05,9.18067]
[1778504783537,37.39,81247.79,0.0,0.02864,1e-05,9.14379]
[1778504788572,37.39,81252.41,0.0,0.02869,1e-05,9.15758]
[1778504793607,37.39,81249.52,0.0,0.02864,1e-05,9.14408]
[1778504798642,37.39,81254.42,0.0,0.02869,1e-05,9.15883]
[1778504803679,37.38,81252.22,0.0,0.02866,1e-05,9.14909]
[1778504808713,37.38,81249.72,0.0,0.02862,1e-05,9.13841]
[1778504813752,37.38,81252.83,0.0,0.02865,1e-05,9.14711]
[1778504819789,37.38,81249.78,0.0,0.0286,1e-05,9.13419]
[1778504824825,37.37,81248.88,0.0,0.02858,1e-05,9.12916]
[1778504830866,37.37,81248.04,0.0,0.02856,1e-05,9.12401]
[1778504835901,37.37,81239.32,0.0,0.02845,1e-05,9.09224]
[1778504840938,37.37,81235.1,0.0,0.02839,1e-05,9.07616]
[1778504845974,37.37,81235.2,0.0,0.02838,1e-05,9.07505]
[1778504848995,37.37,81245.34,0.0,0.02851,1e-05,9.10893]
[1778504854031,37.36,81256.15,0.0,0.02863,1e-05,9.14252]
[1778504859065,37.36,81255.39,0.0,0.02861,1e-05,9.13794]
[1778504864102,37.36,81256.72,0.0,0.02862,1e-05,9.14055]
[1778504869136,37.36,81263.8,0.0,0.0287,1e-05,9.16287]
[1778504874171,37.35,81263.37,0.0,0.02869,1e-05,9.15925]
[1778504879206,37.35,81261.31,0.0,0.02866,1e-05,9.15006]
[1778504884242,37.35,81263.17,0.0,0.02867,1e-05,9.15441]
[1778504889276,37.35,81261.12,0.0,0.02864,1e-05,9.1453]
[1778504894311,37.35,81263.2,0.0,0.02866,1e-05,9.15045]
[1778504899346,37.34,81262.28,0.0,0.02864,1e-05,9.14527]
[1778504905389,37.34,81262.59,0.0,0.02863,1e-05,9.14397]
[1778504910425,37.34,81263.1,0.0,0.02863,1e-05,9.14375]
[1778504913447,37.34,81273.52,0.0,0.02875,1e-05,9.17713]
[1778504919487,37.33,81277.54,0.0,0.02879,1e-05,9.18827]
[1778504924523,37.33,81277.69,0.0,0.02879,1e-05,9.18647]
[1778504925717,37.33,81277.69,0.0,0.02879,1e-05,9.18647]
[1778504925784,37.33,81287.33,0.0,0.02891,1e-05,9.21938]
[1778504931230,37.33,81286.65,0.0,0.02889,1e-05,9.21501]
[1778504931247,37.33,81287.3,0.0,0.0289,1e-05,9.21624]
[1778504934593,37.33,81301.29,0.0,0.02907,1e-05,9.26329]
[1778504939628,37.32,81295.21,0.0,0.02898,1e-05,9.23935]
[1778504944663,37.32,81293.49,0.0,0.02895,1e-05,9.23068]
[1778504949698,37.32,81292.78,0.0,0.02893,1e-05,9.22558]
[1778504955740,37.31,81294.5,0.0,0.02894,1e-05,9.22838]
[1778504960782,37.31,81297.61,0.0,0.02897,1e-05,9.23652]
[1778504964809,37.31,81306.63,0.0,0.02907,1e-05,9.26569]
[1778504969845,37.31,81300.48,0.0,0.02899,1e-05,9.24139]
[1778504972865,37.3,81286.84,0.0,0.0288,1e-05,9.19104]
[1778504973873,37.3,81277.85,0.0,0.02869,1e-05,9.15943]
[1778504978908,37.3,81274.07,0.0,0.02863,1e-05,9.14433]
[1778504983942,37.3,81267.83,0.0,0.02855,1e-05,9.12096]
[1778504988977,37.3,81267.22,0.0,0.02853,1e-05,9.11716]
[1778504994812,37.29,81266.31,0.0,0.02851,1e-05,9.11201]
[1778505000055,37.29,81265.31,0.0,0.02849,1e-05,9.10694]
[1778505005092,37.29,81264.92,0.0,0.02848,1e-05,9.10401]
[1778505010128,37.29,81264.31,0.0,0.02847,1e-05,9.10035]
[1778505015161,37.29,81263.15,0.0,0.02845,1e-05,9.09487]
[1778505019189,37.29,81283.13,0.0,0.0287,1e-05,9.16252]
[1778505024226,37.28,81284.28,0.0,0.0287,1e-05,9.16409]
[1778505029260,37.28,81284.75,0.0,0.0287,1e-05,9.16367]
[1778505035302,37.28,81285.59,0.0,0.0287,1e-05,9.16275]
[1778505040338,37.28,81288.11,0.0,0.02872,1e-05,9.16937]
[1778505047388,37.27,81287.89,0.0,0.02871,1e-05,9.16571]
[1778505049402,37.27,81269.45,0.0,0.02847,1e-05,9.10131]
[1778505055244,37.27,81270.39,0.0,0.02848,1e-05,9.10294]
[1778505060480,37.27,81265.2,0.0,0.02841,1e-05,9.08326]
[1778505065512,37.27,81267.37,0.0,0.02843,1e-05,9.08932]
[1778505070548,37.27,81275.86,0.0,0.02853,1e-05,9.11715]
[1778505075583,37.26,81277.88,0.0,0.02855,1e-05,9.1225]
[1778505078640,37.26,81274.03,0.0,0.0285,1e-05,9.10857]
[1778505078739,37.26,81274.88,0.0,0.02851,1e-05,9.11118]
[1778505083333,37.26,81273.84,0.0,0.02849,1e-05,9.10667]
[1778505083639,37.26,81270.42,0.0,0.02845,1e-05,9.09429]
[1778505089680,37.26,81270.33,0.0,0.02844,1e-05,9.09227]
[1778505094716,37.26,81267.66,0.0,0.0284,1e-05,9.08032]
[1778505099750,37.26,81261.72,0.0,0.02832,1e-05,9.05864]
[1778505104787,37.26,81260.43,0.0,0.0283,1e-05,9.0531]
[1778505109822,37.25,81252.62,0.0,0.0282,1e-05,9.02534]
[1778505114858,37.25,81260.85,0.0,0.02829,1e-05,9.05264]
[1778505119891,37.25,81268.62,0.0,0.02839,1e-05,9.07816]
[1778505125734,37.25,81275.28,0.0,0.02846,1e-05,9.09945]
[1778505130973,37.25,81275.9,0.0,0.02847,1e-05,9.10014]
[1778505136013,37.25,81276.4,0.0,0.02847,1e-05,9.1004]
[1778505141042,37.25,81276.25,0.0,0.02846,1e-05,9.09843]
[1778505146077,37.24,81269.39,0.0,0.02837,1e-05,9.07348]
[1778505151116,37.24,81274.66,0.0,0.02843,1e-05,9.08897]
[1778505153168,37.24,81276.01,0.0,0.02844,1e-05,9.09334]
[1778505153182,37.24,81279.93,0.0,0.02849,1e-05,9.10656]
[1778505158163,37.24,81292.06,0.0,0.02864,1e-05,9.14688]
[1778505159290,37.24,81292.06,0.0,0.02864,1e-05,9.14688]
[1778505159322,37.24,81292.59,0.0,0.02864,1e-05,9.1484]
[1778505162191,37.24,81282.8,0.0,0.02852,1e-05,9.11352]
[1778505168232,37.24,81279.56,0.0,0.02847,1e-05,9.10052]
[1778505173267,37.24,81278.93,0.0,0.02845,1e-05,9.09692]
[1778505178303,37.23,81278.81,0.0,0.02845,1e-05,9.09509]
[1778505183339,37.23,81279.07,0.0,0.02845,1e-05,9.09459]
[1778505188377,37.23,81277.98,0.0,0.02843,1e-05,9.08918]
[1778505196430,37.23,81277.87,0.0,0.02842,1e-05,9.08666]
[1778505202473,37.23,81277.44,0.0,0.02841,1e-05,9.08361]
[1778505207507,37.22,81277.52,0.0,0.0284,1e-05,9.0826]
[1778505212083,37.22,81276.64,0.0,0.02838,1e-05,9.07716]
[1778505212543,37.22,81276.8,0.0,0.02838,1e-05,9.07746]
[1778505213547,37.22,81258.6,0.0,0.02816,1e-05,9.0148]
[1778505217441,37.22,81258.22,0.0,0.02815,1e-05,9.01311]
[1778505217468,37.22,81257.62,0.0,0.02814,1e-05,9.01077]
[1778505222612,37.22,81259.08,0.0,0.02816,1e-05,9.01511]
[1778505227647,37.22,81259.96,0.0,0.02817,1e-05,9.01739]
[1778505233689,37.22,81270.7,0.0,0.0283,1e-05,9.05326]
[1778505238725,37.22,81270.61,0.0,0.02829,1e-05,9.05192]
[1778505242753,37.22,81280.8,0.0,0.02841,1e-05,9.0861]
[1778505247788,37.22,81284.48,0.0,0.02846,1e-05,9.09742]
[1778505252826,37.22,81284.83,0.0,0.02845,1e-05,9.09725]
[1778505257859,37.21,81288.04,0.0,0.02849,1e-05,9.10689]
[1778505262893,37.21,81288.97,0.0,0.0285,1e-05,9.10863]
[1778505267929,37.21,81289.15,0.0,0.02849,1e-05,9.10778]
[1778505272964,37.21,81290.02,0.0,0.02849,1e-05,9.10793]
[1778505277999,37.21,81291.32,0.0,0.0285,1e-05,9.11095]
[1778505283039,37.21,81291.36,0.0,0.0285,1e-05,9.10961]
[1778505288077,37.2,81286.4,0.0,0.02843,1e-05,9.09108]
[1778505293111,37.2,81286.51,0.0,0.02843,1e-05,9.09015]
[1778505298147,37.2,81286.39,0.0,0.02842,1e-05,9.08845]
[1778505305199,37.2,81284.94,0.0,0.0284,1e-05,9.08169]
[1778505311241,37.2,81288.46,0.0,0.02844,1e-05,9.09228]
[1778505317084,37.2,81289.37,0.0,0.02844,1e-05,9.09383]
[1778505322320,37.19,81291.2,0.0,0.02846,1e-05,9.09882]
[1778505326169,37.19,81290.38,0.0,0.02845,1e-05,9.09519]
[1778505326351,37.19,81295.79,0.0,0.02851,1e-05,9.11358]
[1778505332057,37.19,81303.68,0.0,0.02861,1e-05,9.13959]
[1778505332394,37.19,81303.69,0.0,0.0286,1e-05,9.13755]
[1778505337429,37.19,81303.13,0.0,0.02859,1e-05,9.13395]
[1778505342464,37.19,81296.12,0.0,0.02849,1e-05,9.10817]
[1778505347501,37.19,81298.08,0.0,0.02851,1e-05,9.1135]
[1778505355557,37.18,81296.94,0.0,0.02849,1e-05,9.10726]
[1778505360592,37.18,81300.31,0.0,0.02853,1e-05,9.11721]
[1778505365626,37.18,81302.27,0.0,0.02854,1e-05,9.12245]
[1778505370661,37.18,81302.96,0.0,0.02855,1e-05,9.1233]
[1778505375697,37.18,81303.78,0.0,0.02855,1e-05,9.12459]
[1778505380731,37.17,81306.4,0.0,0.02858,1e-05,9.1321]
[1778505385766,37.17,81307.28,0.0,0.02858,1e-05,9.13355]
[1778505390801,37.17,81308.89,0.0,0.0286,1e-05,9.13749]
[1778505395837,37.17,81308.94,0.0,0.02859,1e-05,9.13465]
[1778505400872,37.17,81310.56,0.0,0.0286,1e-05,9.13862]
[1778505404422,37.17,81310.39,0.0,0.0286,1e-05,9.13771]
[1778505404493,37.17,81321.22,0.0,0.02873,1e-05,9.17456]
[1778505405906,37.17,81330.81,0.0,0.02885,1e-05,9.20721]
[1778505411185,37.16,81337.28,0.0,0.02893,1e-05,9.22796]
[1778505411224,37.16,81343.15,0.0,0.029,1e-05,9.24795]
[1778505417004,37.16,81342.52,0.0,0.02898,1e-05,9.24275]
[1778505421032,37.16,81330.58,0.0,0.02882,1e-05,9.1992]
[1778505426070,37.16,81327.48,0.0,0.02878,1e-05,9.18629]
[1778505432108,37.15,81320.65,0.0,0.02868,1e-05,9.16034]
[1778505437144,37.15,81319.88,0.0,0.02866,1e-05,9.15589]
[1778505442179,37.15,81319.61,0.0,0.02865,1e-05,9.1532]
[1778505448223,37.15,81319.39,0.0,0.02864,1e-05,9.15038]
[1778505453257,37.15,81320.86,0.0,0.02865,1e-05,9.15239]
[1778505460305,37.14,81320.07,0.0,0.02863,1e-05,9.14728]
[1778505465340,37.14,81316.6,0.0,0.02858,1e-05,9.1336]
[1778505470376,37.14,81305.72,0.0,0.02844,1e-05,9.09448]
[1778505475412,37.14,81305.53,0.0,0.02843,1e-05,9.09254]
[1778505480446,37.14,81321.52,0.0,0.02863,1e-05,9.14661]
[1778505485482,37.14,81324.39,0.0,0.02866,1e-05,9.15493]
[1778505489511,37.13,81336.63,0.0,0.02881,1e-05,9.19603]
[1778505494546,37.13,81338.61,0.0,0.02883,1e-05,9.20091]
[1778505499580,37.13,81339.59,0.0,0.02883,1e-05,9.20224]
[1778505504615,37.13,81342.99,0.0,0.02887,1e-05,9.21198]
[1778505508646,37.12,81333.13,0.0,0.02873,1e-05,9.17596]
[1778505513678,37.12,81327.94,0.0,0.02866,1e-05,9.15472]
[1778505518717,37.12,81325.15,0.0,0.02862,1e-05,9.14303]
[1778505523748,37.12,81320.56,0.0,0.02855,1e-05,9.12561]
[1778505528783,37.12,81318.7,0.0,0.02852,1e-05,9.11776]
[1778505534825,37.12,81317.67,0.0,0.0285,1e-05,9.11255]
[1778505539860,37.11,81316.18,0.0,0.02848,1e-05,9.10608]
[1778505544896,37.11,81315.67,0.0,0.02847,1e-05,9.10305]
[1778505549930,37.11,81315.11,0.0,0.02846,1e-05,9.09986]
[1778505554966,37.11,81315.35,0.0,0.02846,1e-05,9.09946]
[1778505562014,37.11,81315.29,0.0,0.02845,1e-05,9.09755]
[1778505566044,37.11,81304.92,0.0,0.02831,1e-05,9.06084]
[1778505571077,37.11,81299.23,0.0,0.02824,1e-05,9.03902]
[1778505576113,37.11,81299.43,0.0,0.02824,1e-05,9.03898]
[1778505580141,37.11,81283.2,0.0,0.02803,1e-05,8.98277]
[1778505583094,37.1,81277.07,0.0,0.02796,1e-05,8.96168]
[1778505583193,37.1,81261.15,0.0,0.02776,1e-05,8.9074]
[1778505588196,37.11,81251.75,0.0,0.02764,1e-05,8.87567]
[1778505589055,37.11,81251.75,0.0,0.02764,1e-05,8.87567]
[1778505589204,37.11,81251.84,0.0,0.02765,1e-05,8.87609]
[1778505594238,37.11,81247.59,0.0,0.0276,1e-05,8.86228]
[1778505596362,37.11,81247.22,0.0,0.02759,1e-05,8.86115]
[1778505596457,37.11,81232.06,0.0,0.02741,1e-05,8.81002]
[1778505602307,37.11,81231.66,0.0,0.02741,1e-05,8.80966]
[1778505602398,37.11,81232.19,0.0,0.02741,1e-05,8.81168]
[1778505608336,37.11,81238.27,0.0,0.02749,1e-05,8.83349]
[1778505613372,37.11,81246.65,0.0,0.0276,1e-05,8.86269]
[1778505618407,37.11,81250.47,0.0,0.02765,1e-05,8.87641]
[1778505620423,37.11,81266.15,0.0,0.02784,1e-05,8.92996]
[1778505623444,37.11,81276.2,0.0,0.02797,1e-05,8.9644]
[1778505628479,37.11,81276.73,0.0,0.02797,1e-05,8.96608]
[1778505633514,37.11,81279.99,0.0,0.02801,1e-05,8.97569]
[1778505638551,37.11,81277.99,0.0,0.02798,1e-05,8.96865]
[1778505643585,37.11,81275.7,0.0,0.02795,1e-05,8.96067]
[1778505648624,37.11,81268.82,0.0,0.02787,1e-05,8.93718]
[1778505654668,37.11,81267.85,0.0,0.02786,1e-05,8.93399]
[1778505662725,37.11,81264.47,0.0,0.02782,1e-05,8.92274]
[1778505667759,37.11,81266.3,0.0,0.02784,1e-05,8.92915]
[1778505668591,37.11,81266.3,0.0,0.02784,1e-05,8.92915]
[1778505668769,37.11,81265.73,0.0,0.02783,1e-05,8.92724]
[1778505669777,37.11,81282.13,0.0,0.02804,1e-05,8.98327]
[1778505671789,37.11,81291.24,0.0,0.02815,1e-05,9.01472]
[1778505675702,37.11,81286.99,0.0,0.0281,1e-05,9.00011]
[1778505675820,37.11,81285.05,0.0,0.02807,1e-05,8.99336]
[1778505680858,37.11,81283.18,0.0,0.02805,1e-05,8.98658]
[1778505685896,37.11,81277.69,0.0,0.02798,1e-05,8.96747]
[1778505691935,37.11,81279.31,0.0,0.02799,1e-05,8.97141]
[1778505696969,37.11,81280.4,0.0,0.02801,1e-05,8.97494]
[1778505702005,37.11,81281.87,0.0,0.02802,1e-05,8.97974]
[1778505707039,37.11,81281.84,0.0,0.02802,1e-05,8.9794]
[1778505712074,37.11,81279.43,0.0,0.02799,1e-05,8.97091]
[1778505717110,37.11,81278.91,0.0,0.02798,1e-05,8.96895]
[1778505722145,37.11,81279.32,0.0,0.02799,1e-05,8.9702]
[1778505727179,37.11,81278.79,0.0,0.02798,1e-05,8.96823]
[1778505732214,37.11,81279.63,0.0,0.02799,1e-05,8.97094]
[1778505737250,37.11,81278.83,0.0,0.02798,1e-05,8.96803]
[1778505742284,37.11,81279.79,0.0,0.02799,1e-05,8.97115]
[1778505748328,37.11,81279.61,0.0,0.02799,1e-05,8.97032]
[1778505753363,37.11,81281.02,0.0,0.028,1e-05,8.97356]
[1778505758398,37.11,81282.02,0.0,0.02801,1e-05,8.97677]
[1778505763434,37.11,81282.93,0.0,0.02802,1e-05,8.97966]
[1778505768469,37.11,81282.88,0.0,0.02802,1e-05,8.97924]
[1778505773503,37.11,81281.92,0.0,0.02801,1e-05,8.97573]
[1778505778538,37.11,81282.05,0.0,0.02801,1e-05,8.97596]
[1778505783573,37.11,81281.21,0.0,0.028,1e-05,8.97287]
[1778505788608,37.11,81279.51,0.0,0.02798,1e-05,8.96689]
[1778505791629,37.11,81267.51,0.0,0.02783,1e-05,8.92586]
[1778505796664,37.11,81260.17,0.0,0.02774,1e-05,8.90107]
[1778505801699,37.11,81260.57,0.0,0.02775,1e-05,8.90281]
[1778505806734,37.11,81263.47,0.0,0.02778,1e-05,8.91301]
[1778505812776,37.11,81262.02,0.0,0.02776,1e-05,8.90707]
[1778505815798,37.11,81274.32,0.0,0.02791,1e-05,8.94918]
[1778505821839,37.11,81276.11,0.0,0.02794,1e-05,8.9553]
[1778505824860,37.11,81267.01,0.0,0.02782,1e-05,8.92426]
[1778505829896,37.11,81258.5,0.0,0.02772,1e-05,8.89557]
[1778505834932,37.11,81267.29,0.0,0.02783,1e-05,8.92588]
[1778505839966,37.11,81266.96,0.0,0.02783,1e-05,8.92494]
[1778505845001,37.11,81269.21,0.0,0.02786,1e-05,8.93281]
[1778505850040,37.11,81269.47,0.0,0.02786,1e-05,8.93383]
[1778505855077,37.11,81259.81,0.0,0.02774,1e-05,8.90103]
[1778505860113,37.11,81258.55,0.0,0.02773,1e-05,8.89721]
[1778505865148,37.11,81258.25,0.0,0.02772,1e-05,8.89661]
[1778505866789,37.11,81257.98,0.0,0.02772,1e-05,8.89569]
[1778505867162,37.11,81273.03,0.0,0.02791,1e-05,8.94711]
[1778505870184,37.11,81285.76,0.0,0.02806,1e-05,8.99054]
[1778505872975,37.11,81285.47,0.0,0.02806,1e-05,8.98802]
[1778505873205,37.11,81283.34,0.0,0.02803,1e-05,8.98066]
[1778505881078,37.11,81280.9,0.0,0.028,1e-05,8.97199]
[1778505886295,37.11,81287.22,0.0,0.02808,1e-05,8.99343]
[1778505891332,37.11,81287.31,0.0,0.02808,1e-05,8.9934]
[1778505897372,37.11,81287.69,0.0,0.02808,1e-05,8.99427]
[1778505901236,37.11,81288.47,0.0,0.02809,1e-05,8.99688]
[1778505901402,37.11,81282.17,0.0,0.02801,1e-05,8.97506]
[1778505902409,37.11,81264.24,0.0,0.02779,1e-05,8.91381]
[1778505904424,37.11,81249.86,0.0,0.02761,1e-05,8.865]
[1778505905433,37.11,81234.94,0.0,0.02743,1e-05,8.81459]
[1778505908319,37.11,81228.61,0.0,0.02735,1e-05,8.79362]
[1778505908452,37.11,81223.77,0.0,0.02729,1e-05,8.77757]
[1778505912843,37.11,81223.02,0.0,0.02729,1e-05,8.77585]
[1778505912942,37.11,81211.45,0.0,0.02715,1e-05,8.73725]
[1778505918566,37.11,81205.75,0.0,0.02709,1e-05,8.71978]
[1778505918604,37.11,81205.0,0.0,0.02708,1e-05,8.71764]
[1778505921543,37.11,81194.66,0.0,0.02696,1e-05,8.68416]
[1778505926577,37.12,81193.28,0.0,0.02695,1e-05,8.68167]
[1778505931612,37.12,81202.62,0.0,0.02707,1e-05,8.71367]
[1778505933627,37.12,81193.05,0.0,0.02695,1e-05,8.68245]
[1778505938662,37.12,81196.79,0.0,0.02701,1e-05,8.69701]
[1778505943697,37.12,81185.94,0.0,0.02688,1e-05,8.66284]
[1778505948736,37.13,81177.63,0.0,0.02679,1e-05,8.63746]
[1778505953771,37.13,81175.73,0.0,0.02678,1e-05,8.63364]
[1778505961826,37.13,81184.45,0.0,0.0269,1e-05,8.66644]
[1778505963840,37.13,81175.41,0.0,0.02679,1e-05,8.63724]
[1778505968876,37.14,81174.84,0.0,0.0268,1e-05,8.63781]
[1778505973910,37.14,81174.09,0.0,0.0268,1e-05,8.63778]
[1778505978946,37.14,81180.06,0.0,0.02688,1e-05,8.6601]
[1778505983981,37.14,81176.77,0.0,0.02685,1e-05,8.65145]
[1778505986273,37.15,81165.34,0.0,0.02671,1e-05,8.6144]
[1778505986664,37.15,81165.34,0.0,0.02671,1e-05,8.6144]
[1778505987012,37.15,81165.07,0.0,0.02671,1e-05,8.61398]
[1778505992068,37.15,81159.0,0.0,0.02664,1e-05,8.59468]
[1778505992134,37.15,81159.96,0.0,0.02666,1e-05,8.59843]
[1778505996075,37.15,81169.75,0.0,0.02678,1e-05,8.63309]
[1778506001109,37.15,81170.97,0.0,0.0268,1e-05,8.63962]
[1778506006144,37.16,81171.34,0.0,0.02682,1e-05,8.64326]
[1778506011183,37.16,81174.32,0.0,0.02686,1e-05,8.65554]
[1778506016222,37.16,81176.41,0.0,0.0269,1e-05,8.66476]
[1778506021255,37.17,81178.39,0.0,0.02693,1e-05,8.67399]
[1778506026291,37.17,81183.72,0.0,0.027,1e-05,8.69382]
[1778506031326,37.17,81183.21,0.0,0.027,1e-05,8.69409]
[1778506036361,37.17,81183.21,0.0,0.02701,1e-05,8.69606]
[1778506042408,37.17,81184.3,0.0,0.02703,1e-05,8.70201]
[1778506047444,37.18,81183.35,0.0,0.02703,1e-05,8.70074]
[1778506052480,37.18,81179.63,0.0,0.02699,1e-05,8.68886]
[1778506057513,37.18,81176.47,0.0,0.02695,1e-05,8.68031]
[1778506062349,37.18,81165.45,0.0,0.02683,1e-05,8.64568]
[1778506067584,37.19,81167.53,0.0,0.02686,1e-05,8.6549]
[1778506072622,37.19,81171.91,0.0,0.02692,1e-05,8.67174]
[1778506077654,37.19,81166.85,0.0,0.02687,1e-05,8.65709]
[1778506080614,37.19,81166.98,0.0,0.02688,1e-05,8.65796]
[1778506080709,37.19,81165.32,0.0,0.02686,1e-05,8.65333]
[1778506081691,37.19,81155.91,0.0,0.02675,1e-05,8.62251]
[1778506087217,37.2,81156.21,0.0,0.02676,1e-05,8.62554]
[1778506087318,37.2,81159.78,0.0,0.0268,1e-05,8.63792]
[1778506092766,37.2,81163.82,0.0,0.02686,1e-05,8.65413]
[1778506094778,37.2,81177.14,0.0,0.02703,1e-05,8.69939]
[1778506099813,37.2,81169.2,0.0,0.02694,1e-05,8.6748]
[1778506102837,37.2,81156.84,0.0,0.02679,1e-05,8.6349]
[1778506107876,37.21,81154.25,0.0,0.02677,1e-05,8.62866]
[1778506113913,37.21,81153.69,0.0,0.02677,1e-05,8.62837]
[1778506118956,37.21,81156.32,0.0,0.02681,1e-05,8.63961]
[1778506124483,37.21,81153.36,0.0,0.02678,1e-05,8.63165]
[1778506124490,37.22,81158.77,0.0,0.02685,1e-05,8.65057]
[1778506130030,37.22,81159.71,0.0,0.02687,1e-05,8.6559]
[1778506135066,37.22,81159.77,0.0,0.02688,1e-05,8.65827]
[1778506140100,37.22,81160.66,0.0,0.0269,1e-05,8.66339]
[1778506143122,37.22,81170.94,0.0,0.02703,1e-05,8.69887]
[1778506148157,37.23,81174.2,0.0,0.02707,1e-05,8.71154]
[1778506153192,37.23,81173.48,0.0,0.02707,1e-05,8.71086]
[1778506158229,37.23,81169.95,0.0,0.02703,1e-05,8.70081]
[1778506163262,37.23,81176.37,0.0,0.02712,1e-05,8.72403]
[1778506168297,37.23,81178.62,0.0,0.02715,1e-05,8.73312]
[1778506173332,37.24,81179.36,0.0,0.02716,1e-05,8.73576]
[1778506178369,37.24,81179.03,0.0,0.02716,1e-05,8.73616]
[1778506182396,37.24,81162.37,0.0,0.02697,1e-05,8.68177]
[1778506187441,37.24,81157.29,0.0,0.02692,1e-05,8.66713]
[1778506192476,37.24,81155.42,0.0,0.0269,1e-05,8.66296]
[1778506194491,37.24,81165.11,0.0,0.02702,1e-05,8.696]
[1778506195503,37.24,81174.52,0.0,0.02713,1e-05,8.72777]
[1778506197512,37.25,81163.38,0.0,0.027,1e-05,8.69125]
[1778506201539,37.25,81174.54,0.0,0.02714,1e-05,8.72924]
[1778506203582,37.25,81156.03,0.0,0.02692,1e-05,8.6679]
[1778506204625,37.25,81146.92,0.0,0.02681,1e-05,8.63764]
[1778506210623,37.25,81129.51,0.0,0.02661,1e-05,8.58291]
[1778506215648,37.25,81120.24,0.0,0.02651,1e-05,8.55496]
[1778506220686,37.26,81117.31,0.0,0.02649,1e-05,8.54828]
[1778506223541,37.26,81136.4,0.0,0.02672,1e-05,8.61304]
[1778506225722,37.26,81127.38,0.0,0.02662,1e-05,8.58427]
[1778506231653,37.26,81125.95,0.0,0.02661,1e-05,8.58165]
[1778506232243,37.26,81144.68,0.0,0.02684,1e-05,8.64394]
[1778506237810,37.27,81150.4,0.0,0.02691,1e-05,8.66521]
[1778506240831,37.27,81133.21,0.0,0.02671,1e-05,8.60945]
[1778506245863,37.27,81130.67,0.0,0.02669,1e-05,8.60332]
[1778506246869,37.27,81145.63,0.0,0.02687,1e-05,8.65338]
[1778506251908,37.27,81144.96,0.0,0.02687,1e-05,8.65347]
[1778506256942,37.28,81152.43,0.0,0.02697,1e-05,8.68037]
[1778506261976,37.28,81152.17,0.0,0.02697,1e-05,8.68141]
[1778506262983,37.28,81142.02,0.0,0.02685,1e-05,8.64807]
[1778506266006,37.28,81160.95,0.0,0.02708,1e-05,8.71266]
[1778506270035,37.28,81151.11,0.0,0.02697,1e-05,8.68124]
[1778506275069,37.28,81157.25,0.0,0.02705,1e-05,8.70345]
[1778506280105,37.29,81156.46,0.0,0.02705,1e-05,8.70254]
[1778506282119,37.29,81140.73,0.0,0.02686,1e-05,8.65093]
[1778506283126,37.29,81130.1,0.0,0.02674,1e-05,8.61613]
[1778506287156,37.29,81114.99,0.0,0.02657,1e-05,8.5681]
[1778506288164,37.29,81100.39,0.0,0.02639,1e-05,8.52058]
[1778506290178,37.29,81086.57,0.0,0.02624,1e-05,8.47657]
[1778506293619,37.29,81077.31,0.0,0.02613,1e-05,8.4471]
[1778506297226,37.3,81056.04,0.0,0.0259,1e-05,8.38087]
[1778506298234,37.3,81047.15,0.0,0.0258,1e-05,8.35293]
[1778506301268,37.3,81064.84,0.0,0.02601,1e-05,8.41294]
[1778506303278,37.3,81054.85,0.0,0.0259,1e-05,8.38216]
[1778506308314,37.31,81086.87,0.0,0.02629,1e-05,8.49063]
[1778506313349,37.31,81075.8,0.0,0.02617,1e-05,8.45803]
[1778506318386,37.31,81061.13,0.0,0.02602,1e-05,8.41379]
[1778506323421,37.32,81059.39,0.0,0.02601,1e-05,8.41206]
[1778506328458,37.32,81066.15,0.0,0.0261,1e-05,8.43815]
[1778506330471,37.33,81055.76,0.0,0.02599,1e-05,8.4059]
[1778506331476,37.33,81067.39,0.0,0.02613,1e-05,8.44451]
[1778506335504,37.33,81051.66,0.0,0.02595,1e-05,8.39635]
[1778506340539,37.35,81045.66,0.0,0.02595,1e-05,8.39531]
[1778506344567,37.35,81021.45,0.0,0.02569,1e-05,8.3203]
[1778506345574,37.36,81031.99,0.0,0.02581,1e-05,8.35512]
[1778506348595,37.36,81044.32,0.0,0.02596,1e-05,8.39767]
[1778506353645,37.36,81039.25,0.0,0.02591,1e-05,8.38402]
[1778506354637,37.36,81026.05,0.0,0.02577,1e-05,8.34217]
[1778506357658,37.37,81037.29,0.0,0.0259,1e-05,8.38112]
[1778506362692,37.37,81043.36,0.0,0.02599,1e-05,8.40492]
[1778506366734,37.38,81061.86,0.0,0.02622,1e-05,8.46816]
[1778506367732,37.38,81090.73,0.0,0.02658,1e-05,8.5701]
[1778506372768,37.39,81091.68,0.0,0.02661,1e-05,8.57674]
[1778506373775,37.39,81108.15,0.0,0.02681,1e-05,8.63156]
[1778506374782,37.39,81098.89,0.0,0.0267,1e-05,8.60151]
[1778506379820,37.39,81095.54,0.0,0.02667,1e-05,8.59279]
[1778506383849,37.39,81075.81,0.0,0.02644,1e-05,8.52994]
[1778506384855,37.39,81064.0,0.0,0.0263,1e-05,8.4918]
[1778506389927,37.4,81062.47,0.0,0.0263,1e-05,8.48933]
[1778506394937,37.4,81070.44,0.0,0.0264,1e-05,8.51914]
[1778506397958,37.4,81059.87,0.0,0.02629,1e-05,8.48642]
[1778506402993,37.41,81067.5,0.0,0.02639,1e-05,8.51445]
[1778506408028,37.41,81068.83,0.0,0.02641,1e-05,8.52175]
[1778506413064,37.41,81068.06,0.0,0.02641,1e-05,8.5208]
[1778506418099,37.42,81071.71,0.0,0.02646,1e-05,8.5357]
[1778506423133,37.42,81061.52,0.0,0.02636,1e-05,8.50513]
[1778506428168,37.42,81057.74,0.0,0.02632,1e-05,8.4958]
[1778506432198,37.43,81031.05,0.0,0.02602,1e-05,8.41141]
[1778506437232,37.43,81038.49,0.0,0.02612,1e-05,8.4392]
[1778506441457,37.43,81006.83,0.0,0.02576,1e-05,8.33968]
[1778506447307,37.44,80998.83,0.0,0.02569,1e-05,8.31881]
[1778506450327,37.44,80983.23,0.0,0.02552,1e-05,8.2714]
[1778506453359,37.44,80952.05,0.0,0.02517,1e-05,8.17387]
[1778506454375,37.45,80938.66,0.0,0.02503,1e-05,8.13451]
[1778506456381,37.45,80964.74,0.0,0.02534,1e-05,8.21968]
[1778506459401,37.45,80986.45,0.0,0.0256,1e-05,8.29228]
[1778506464435,37.46,80987.31,0.0,0.02562,1e-05,8.29979]
[1778506469482,37.47,80987.89,0.0,0.02565,1e-05,8.30627]
[1778506472504,37.47,81002.87,0.0,0.02583,1e-05,8.35583]
[1778506477541,37.47,81011.06,0.0,0.02594,1e-05,8.38643]
[1778506482576,37.48,80996.4,0.0,0.02578,1e-05,8.34308]
[1778506485600,37.48,80970.56,0.0,0.0255,1e-05,8.26272]
[1778506488617,37.48,80954.9,0.0,0.02533,1e-05,8.21572]
[1778506491638,37.49,80965.16,0.0,0.02546,1e-05,8.25155]
[1778506495668,37.49,80952.22,0.0,0.02532,1e-05,8.21436]
[1778506498686,37.5,80941.62,0.0,0.02522,1e-05,8.1838]
[1778506503723,37.5,80940.31,0.0,0.02522,1e-05,8.18515]
[1778506504739,37.5,80928.88,0.0,0.0251,1e-05,8.15007]
[1778506505736,37.5,80916.63,0.0,0.02496,1e-05,8.11249]
[1778506509767,37.51,80907.58,0.0,0.02488,1e-05,8.08877]
[1778506510773,37.51,80898.2,0.0,0.02478,1e-05,8.06054]
[1778506513793,37.52,80888.48,0.0,0.02469,1e-05,8.03393]
[1778506518836,37.52,80895.82,0.0,0.02479,1e-05,8.06358]
[1778506519842,37.53,80907.99,0.0,0.02493,1e-05,8.10314]
[1778506523872,37.53,80919.9,0.0,0.02508,1e-05,8.14566]
[1778506524877,37.53,80929.02,0.0,0.02519,1e-05,8.1757]
[1778506529914,37.54,80932.61,0.0,0.02525,1e-05,8.19257]
[1778506533945,37.54,80946.45,0.0,0.02542,1e-05,8.23951]
[1778506534952,37.55,80934.71,0.0,0.02529,1e-05,8.2032]
[1778506539986,37.55,80946.89,0.0,0.02545,1e-05,8.2471]
[1778506545044,37.56,80935.81,0.0,0.02534,1e-05,8.21672]
[1778506546031,37.56,80919.35,0.0,0.02516,1e-05,8.16552]
[1778506547045,37.56,80908.42,0.0,0.02504,1e-05,8.13202]
[1778506549077,37.56,80920.07,0.0,0.02518,1e-05,8.17109]
[1778506551070,37.58,80941.94,0.0,0.02547,1e-05,8.25256]
[1778506552077,37.58,80952.62,0.0,0.0256,1e-05,8.28767]
[1778506555972,37.58,80942.08,0.0,0.02549,1e-05,8.25777]
[1778506559127,37.58,80932.44,0.0,0.02539,1e-05,8.22994]
[1778506561141,37.59,80915.74,0.0,0.02521,1e-05,8.17893]
[1778506564162,37.59,80904.73,0.0,0.0251,1e-05,8.1473]
[1778506566042,37.59,80913.97,0.0,0.02521,1e-05,8.17871]
[1778506569200,37.6,80927.3,0.0,0.02537,1e-05,8.22416]
[1778506572221,37.6,80917.21,0.0,0.02527,1e-05,8.19519]
[1778506574514,37.6,80899.63,0.0,0.02508,1e-05,8.14273]
[1778506575609,37.6,80886.66,0.0,0.02494,1e-05,8.10191]
[1778506579893,37.61,80871.56,0.0,0.02478,1e-05,8.05799]
[1778506582721,37.61,80886.85,0.0,0.02497,1e-05,8.11074]
[1778506588341,37.62,80895.23,0.0,0.02509,1e-05,8.14425]
[1778506593378,37.63,80890.29,0.0,0.02505,1e-05,8.13306]
[1778506596400,37.63,80879.87,0.0,0.02495,1e-05,8.10371]
[1778506601432,37.64,80888.72,0.0,0.02507,1e-05,8.13747]
[1778506606469,37.65,80893.46,0.0,0.02514,1e-05,8.15812]
[1778506610495,37.65,80881.64,0.0,0.02502,1e-05,8.12525]
[1778506615529,37.66,80870.94,0.0,0.02493,1e-05,8.09712]
[1778506618561,37.66,80844.53,0.0,0.02464,1e-05,8.01679]
[1778506619566,37.66,80835.37,0.0,0.02455,1e-05,7.99186]
[1778506623595,37.67,80821.32,0.0,0.02441,1e-05,7.95232]
[1778506626619,37.67,80841.37,0.0,0.02465,1e-05,8.0187]
[1778506629638,37.68,80831.44,0.0,0.02455,1e-05,7.99183]
[1778506631653,37.68,80803.81,0.0,0.02426,1e-05,7.90901]
[1778506634671,37.7,80821.39,0.0,0.02452,1e-05,7.98058]
[1778506637693,37.71,80834.11,0.0,0.02467,1e-05,8.0242]
[1778506641723,37.71,80860.57,0.0,0.02498,1e-05,8.11216]
[1778506643738,37.72,80870.59,0.0,0.02511,1e-05,8.14615]
[1778506646762,37.72,80883.03,0.0,0.02526,1e-05,8.18973]
[1778506648773,37.72,80892.82,0.0,0.02538,1e-05,8.22274]
[1778506650788,37.73,80879.78,0.0,0.02524,1e-05,8.18347]
[1778506655823,37.73,80882.08,0.0,0.02528,1e-05,8.19446]
[1778506656845,37.73,80867.77,0.0,0.02512,1e-05,8.15036]
[1778506657841,37.73,80851.89,0.0,0.02495,1e-05,8.10052]
[1778506658847,37.74,80836.68,0.0,0.02478,1e-05,8.05512]
[1778506663882,37.74,80839.41,0.0,0.02484,1e-05,8.0696]
[1778506666903,37.75,80813.96,0.0,0.02457,1e-05,7.99397]
[1778506668929,37.75,80804.21,0.0,0.02447,1e-05,7.96498]
[1778506669936,37.75,80790.34,0.0,0.02432,1e-05,7.92477]
[1778506672956,37.79,80808.09,0.0,0.02463,1e-05,8.00923]
[1778506677996,37.81,80794.81,0.0,0.02455,1e-05,7.98659]
[1778506683036,37.82,80787.53,0.0,0.02449,1e-05,7.97065]
[1778506687066,37.82,80798.43,0.0,0.02463,1e-05,8.00969]
[1778506690118,37.83,80807.76,0.0,0.02475,1e-05,8.04247]
[1778506691125,37.83,80820.58,0.0,0.02489,1e-05,8.08239]
[1778506692106,37.83,80836.08,0.0,0.02507,1e-05,8.13331]
[1778506693112,37.83,80847.58,0.0,0.0252,1e-05,8.16941]
[1778506698148,37.84,80847.57,0.0,0.02522,1e-05,8.17462]
[1778506703187,37.84,80854.48,0.0,0.02532,1e-05,8.20131]
[1778506708222,37.85,80855.81,0.0,0.02535,1e-05,8.21119]
[1778506711242,37.85,80867.71,0.0,0.02549,1e-05,8.25029]
[1778506716301,37.86,80880.25,0.0,0.02565,1e-05,8.29355]
[1778506718296,37.87,80893.06,0.0,0.02583,1e-05,8.34414]
[1778506723332,37.87,80891.47,0.0,0.02582,1e-05,8.3427]
[1778506727239,37.87,80878.49,0.0,0.02569,1e-05,8.30429]
[1778506732396,37.88,80877.55,0.0,0.02569,1e-05,8.30523]
[1778506733403,37.88,80864.86,0.0,0.02555,1e-05,8.26575]
[1778506738437,37.88,80855.91,0.0,0.02546,1e-05,8.24161]
[1778506743472,37.89,80854.17,0.0,0.02546,1e-05,8.24049]
[1778506748507,37.9,80852.0,0.0,0.02545,1e-05,8.23801]
[1778506753543,37.9,80850.78,0.0,0.02546,1e-05,8.23855]
[1778506758578,37.91,80852.25,0.0,0.02549,1e-05,8.24758]
[1778506763622,37.91,80853.85,0.0,0.02552,1e-05,8.25696]
[1778506768649,37.92,80849.33,0.0,0.02549,1e-05,8.24695]
[1778506770663,37.92,80837.39,0.0,0.02536,1e-05,8.21101]
[1778506775698,37.92,80835.04,0.0,0.02535,1e-05,8.20687]
[1778506780732,37.93,80845.27,0.0,0.02548,1e-05,8.24373]
[1778506785768,37.93,80848.08,0.0,0.02553,1e-05,8.25695]
[1778506787786,37.94,80862.9,0.0,0.0257,1e-05,8.30559]
[1778506790806,37.94,80874.07,0.0,0.02583,1e-05,8.34346]
[1778506792819,37.94,80885.11,0.0,0.02597,1e-05,8.3801]
[1778506797853,37.94,80889.63,0.0,0.02603,1e-05,8.3978]
[1778506802891,37.95,80881.57,0.0,0.02595,1e-05,8.37506]
[1778506805909,37.95,80891.68,0.0,0.02607,1e-05,8.40929]
[1778506810945,37.95,80890.25,0.0,0.02607,1e-05,8.40773]
[1778506812973,37.95,80903.18,0.0,0.02622,1e-05,8.45037]
[1778506814976,37.96,80917.21,0.0,0.02639,1e-05,8.49665]
[1778506816993,37.96,80899.56,0.0,0.02619,1e-05,8.44083]
[1778506822023,37.96,80886.63,0.0,0.02605,1e-05,8.40195]
[1778506823032,37.96,80876.76,0.0,0.02594,1e-05,8.37098]
[1778506826052,37.96,80885.83,0.0,0.02605,1e-05,8.40177]
[1778506830081,37.96,80896.15,0.0,0.02617,1e-05,8.43727]
[1778506832094,37.97,80911.21,0.0,0.02635,1e-05,8.48545]
[1778506833102,37.97,80921.51,0.0,0.02647,1e-05,8.51919]
[1778506838136,37.97,80919.99,0.0,0.02646,1e-05,8.5164]
[1778506842165,37.97,80908.98,0.0,0.02634,1e-05,8.48252]
[1778506847200,37.97,80892.47,0.0,0.02616,1e-05,8.43176]
[1778506848208,37.97,80880.09,0.0,0.02602,1e-05,8.39261]
[1778506850222,37.98,80890.07,0.0,0.02613,1e-05,8.42557]
[1778506853244,37.98,80905.47,0.0,0.02632,1e-05,8.47679]
[1778506858279,37.98,80903.93,0.0,0.02631,1e-05,8.47433]
[1778506860935,37.98,80902.62,0.0,0.0263,1e-05,8.47106]
[1778506861302,37.98,80901.92,0.0,0.02629,1e-05,8.46929]
[1778506864321,37.98,80915.0,0.0,0.02645,1e-05,8.51287]
[1778506867341,37.99,80931.84,0.0,0.02665,1e-05,8.56894]
[1778506872376,37.99,80941.42,0.0,0.02677,1e-05,8.60255]
[1778506877412,37.99,80943.78,0.0,0.02681,1e-05,8.61259]
[1778506882446,37.99,80938.36,0.0,0.02675,1e-05,8.5962]
[1778506884592,37.99,80942.28,0.0,0.0268,1e-05,8.6092]
[1778506885467,37.99,80942.42,0.0,0.0268,1e-05,8.61045]
[1778506890147,37.99,80940.61,0.0,0.02678,1e-05,8.6056]
[1778506890195,38.0,80945.25,0.0,0.02684,1e-05,8.62096]
[1778506895537,38.0,80951.68,0.0,0.02692,1e-05,8.64194]
[1778506900572,38.0,80952.95,0.0,0.02693,1e-05,8.64711]
[1778506903593,38.0,80966.51,0.0,0.0271,1e-05,8.69227]
[1778506908629,38.0,80977.35,0.0,0.02723,1e-05,8.72896]
[1778506913663,38.0,80980.83,0.0,0.02727,1e-05,8.74066]
[1778506918699,38.0,80990.98,0.0,0.02739,1e-05,8.77422]
[1778506920714,38.0,81008.27,0.0,0.0276,1e-05,8.83134]
[1778506923733,38.0,81020.64,0.0,0.02775,1e-05,8.87208]
[1778506925749,38.0,81038.09,0.0,0.02796,1e-05,8.92989]
[1778506928769,38.0,81052.44,0.0,0.02813,1e-05,8.97714]
[1778506934306,38.0,81049.75,0.0,0.02809,1e-05,8.9668]
[1778506934375,38.0,81054.82,0.0,0.02815,1e-05,8.98345]
[1778506935896,38.0,81082.32,0.0,0.02849,1e-05,9.07534]
[1778506936893,38.0,81098.52,0.0,0.02869,1e-05,9.13017]
[1778506937902,38.0,81123.91,0.0,0.029,1e-05,9.21571]
[1778506939919,37.99,81139.47,0.0,0.02919,1e-05,9.26776]
[1778506941925,37.99,81129.01,0.0,0.02905,1e-05,9.23046]
[1778506943951,37.99,81152.25,0.0,0.02934,1e-05,9.30879]
[1778506944952,37.99,81174.82,0.0,0.02963,1e-05,9.38618]
[1778506945994,37.99,81205.19,0.0,0.03001,1e-05,9.49107]
[1778506946983,37.99,81217.94,0.0,0.03017,1e-05,9.53489]
[1778506947987,37.99,81243.42,0.0,0.0305,1e-05,9.62359]
[1778506948991,37.99,81270.18,0.0,0.03085,1e-05,9.7175]
[1778506953034,37.99,81254.5,0.0,0.03063,1e-05,9.65891]
[1778506954036,37.98,81240.7,0.0,0.03045,1e-05,9.60931]
[1778506955084,37.98,81222.43,0.0,0.03021,1e-05,9.5452]
[1778506957071,37.98,81207.15,0.0,0.03001,1e-05,9.48946]
[1778506962098,37.98,81210.94,0.0,0.03004,1e-05,9.49816]
[1778506964555,37.97,81242.59,0.0,0.03044,1e-05,9.60636]
[1778506969153,37.97,81225.56,0.0,0.0302,1e-05,9.54148]
[1778506970160,37.97,81208.93,0.0,0.02998,1e-05,9.48236]
[1778506973410,37.97,81204.6,0.0,0.02992,1e-05,9.46545]
[1778506973511,37.96,81203.18,0.0,0.02989,1e-05,9.45966]
[1778506977211,37.96,81191.82,0.0,0.02974,1e-05,9.41687]
[1778506982257,37.96,81181.52,0.0,0.02959,1e-05,9.37749]
[1778506983612,37.96,81177.21,0.0,0.02953,1e-05,9.36188]
[1778506984270,37.96,81167.06,0.0,0.0294,1e-05,9.32617]
[1778506985277,37.95,81150.49,0.0,0.02919,1e-05,9.26853]
[1778506987292,37.95,81160.25,0.0,0.02931,1e-05,9.30104]
[1778506990210,37.95,81159.06,0.0,0.02929,1e-05,9.29585]
[1778506990315,37.95,81151.8,0.0,0.0292,1e-05,9.27035]
[1778506995351,37.95,81157.36,0.0,0.02926,1e-05,9.28683]
[1778507000389,37.94,81160.56,0.0,0.02928,1e-05,9.29393]
[1778507005426,37.94,81173.1,0.0,0.02943,1e-05,9.33285]
[1778507006266,37.94,81173.1,0.0,0.02943,1e-05,9.33285]
[1778507006435,37.94,81179.37,0.0,0.0295,1e-05,9.35362]
[1778507007443,37.94,81196.92,0.0,0.02972,1e-05,9.41378]
[1778507008450,37.94,81207.83,0.0,0.02986,1e-05,9.45105]
[1778507011471,37.94,81218.31,0.0,0.02998,1e-05,9.48379]
[1778507012242,37.94,81218.31,0.0,0.02998,1e-05,9.48379]
[1778507012477,37.93,81222.4,0.0,0.03003,1e-05,9.49725]
[1778507017513,37.93,81217.96,0.0,0.02996,1e-05,9.47747]
[1778507020534,37.93,81199.36,0.0,0.02971,1e-05,9.41024]
[1778507025569,37.92,81181.35,0.0,0.02947,1e-05,9.34427]
[1778507029598,37.92,81171.53,0.0,0.02933,1e-05,9.3079]
[1778507034638,37.92,81172.6,0.0,0.02934,1e-05,9.30877]
[1778507039672,37.91,81171.23,0.0,0.0293,1e-05,9.29978]
[1778507044707,37.91,81169.15,0.0,0.02926,1e-05,9.28841]
[1778507045713,37.91,81178.35,0.0,0.02937,1e-05,9.31926]
[1778507050748,37.9,81174.19,0.0,0.0293,1e-05,9.30066]
[1778507055784,37.9,81162.18,0.0,0.02914,1e-05,9.25521]
[1778507060818,37.89,81151.84,0.0,0.02899,1e-05,9.21598]
[1778507065854,37.89,81141.96,0.0,0.02886,1e-05,9.17873]
[1778507070888,37.89,81139.23,0.0,0.02881,1e-05,9.16617]
[1778507076004,37.88,81134.16,0.0,0.02873,1e-05,9.14504]
[1778507076067,37.88,81119.55,0.0,0.02855,1e-05,9.09479]
[1778507081455,37.88,81120.66,0.0,0.02856,1e-05,9.09644]
[1778507081500,37.88,81119.37,0.0,0.02854,1e-05,9.09106]
[1778507083791,37.88,81119.34,0.0,0.02853,1e-05,9.09048]
[1778507083981,37.88,81111.46,0.0,0.02843,1e-05,9.06329]
[1778507084988,37.88,81097.77,0.0,0.02826,1e-05,9.01657]
[1778507089456,37.88,81095.7,0.0,0.02823,1e-05,9.00798]
[1778507089557,37.88,81095.74,0.0,0.02823,1e-05,9.00776]
[1778507095058,37.87,81101.99,0.0,0.0283,1e-05,9.02668]
[1778507100110,37.87,81098.88,0.0,0.02825,1e-05,9.01423]
[1778507103709,37.87,81097.84,0.0,0.02824,1e-05,9.00999]
[1778507104123,37.87,81107.17,0.0,0.02835,1e-05,9.04111]
[1778507105129,37.87,81122.24,0.0,0.02854,1e-05,9.09177]
[1778507110166,37.87,81113.97,0.0,0.02842,1e-05,9.0609]
[1778507112179,37.87,81118.18,0.0,0.02847,1e-05,9.07472]
[1778507112284,37.86,81122.35,0.0,0.02852,1e-05,9.08839]
[1778507118221,37.86,81115.58,0.0,0.02843,1e-05,9.06257]
[1778507123256,37.86,81116.23,0.0,0.02843,1e-05,9.06256]
[1778507127558,37.86,81116.36,0.0,0.02843,1e-05,9.06169]
[1778507127606,37.86,81098.12,0.0,0.0282,1e-05,8.99966]
[1778507129298,37.86,81083.32,0.0,0.02802,1e-05,8.94914]
[1778507133514,37.86,81081.52,0.0,0.02799,1e-05,8.94092]
[1778507133518,37.86,81082.51,0.0,0.028,1e-05,8.944]
[1778507135142,37.85,81082.54,0.0,0.028,1e-05,8.94386]
[1778507135341,37.85,81086.81,0.0,0.02805,1e-05,8.95795]
[1778507136348,37.85,81096.38,0.0,0.02816,1e-05,8.98988]
[1778507138369,37.85,81105.98,0.0,0.02828,1e-05,9.02159]
[1778507140403,37.85,81102.68,0.0,0.02824,1e-05,9.0101]
[1778507140441,37.85,81105.73,0.0,0.02827,1e-05,9.02002]
[1778507144430,37.85,81114.97,0.0,0.02838,1e-05,9.04977]
[1778507147452,37.85,81129.49,0.0,0.02856,1e-05,9.09773]
[1778507151480,37.85,81120.33,0.0,0.02844,1e-05,9.06479]
[1778507153494,37.85,81109.66,0.0,0.0283,1e-05,9.02783]
[1778507155511,37.85,81099.3,0.0,0.02817,1e-05,8.99213]
[1778507156519,37.85,81089.03,0.0,0.02805,1e-05,8.95727]
[1778507157523,37.85,81079.9,0.0,0.02793,1e-05,8.92639]
[1778507162566,37.84,81074.75,0.0,0.02787,1e-05,8.90812]
[1778507164580,37.84,81061.02,0.0,0.0277,1e-05,8.86189]
[1778507167602,37.84,81070.03,0.0,0.02781,1e-05,8.89161]
[1778507172639,37.84,81066.23,0.0,0.02776,1e-05,8.87816]
[1778507177672,37.84,81067.26,0.0,0.02777,1e-05,8.88097]
[1778507182709,37.84,81066.79,0.0,0.02776,1e-05,8.87869]
[1778507186736,37.84,81053.94,0.0,0.0276,1e-05,8.83536]
[1778507191770,37.84,81056.35,0.0,0.02763,1e-05,8.84174]
[1778507196807,37.84,81053.44,0.0,0.02759,1e-05,8.83173]
[1778507201841,37.84,81046.43,0.0,0.0275,1e-05,8.80818]
[1778507206880,37.84,81058.78,0.0,0.02765,1e-05,8.84908]
[1778507211915,37.84,81052.99,0.0,0.02758,1e-05,8.82944]
[1778507216951,37.84,81058.9,0.0,0.02765,1e-05,8.84882]
[1778507221994,37.84,81052.69,0.0,0.02758,1e-05,8.82775]
[1778507224002,37.84,81070.49,0.0,0.02779,1e-05,8.88696]
[1778507229036,37.84,81060.98,0.0,0.02767,1e-05,8.8546]
[1778507234071,37.84,81067.67,0.0,0.02775,1e-05,8.87638]
[1778507239106,37.84,81069.56,0.0,0.02777,1e-05,8.8821]
[1778507244142,37.83,81071.38,0.0,0.02779,1e-05,8.88748]
[1778507245149,37.83,81061.54,0.0,0.02767,1e-05,8.85436]
[1778507250184,37.83,81064.04,0.0,0.0277,1e-05,8.86235]
[1778507255220,37.83,81058.05,0.0,0.02762,1e-05,8.84046]
[1778507259247,37.83,81067.93,0.0,0.02774,1e-05,8.87311]
[1778507261261,37.83,81082.52,0.0,0.02792,1e-05,8.92167]
[1778507266297,37.83,81077.14,0.0,0.02785,1e-05,8.90281]
[1778507271331,37.83,81081.4,0.0,0.0279,1e-05,8.91622]
[1778507276369,37.83,81079.55,0.0,0.02787,1e-05,8.9091]
[1778507281401,37.83,81067.07,0.0,0.02772,1e-05,8.86655]
[1778507283415,37.83,81055.91,0.0,0.02758,1e-05,8.82911]
[1778507285430,37.83,81046.75,0.0,0.02747,1e-05,8.79857]
[1778507287516,37.83,81046.5,0.0,0.02747,1e-05,8.79774]
[1778507287535,37.83,81028.89,0.0,0.02726,1e-05,8.73947]
[1778507289458,37.83,81014.83,0.0,0.02709,1e-05,8.69315]
[1778507292549,37.83,81008.45,0.0,0.02701,1e-05,8.67247]
[1778507292652,37.83,81007.83,0.0,0.02701,1e-05,8.67064]
[1778507294493,37.83,80997.57,0.0,0.02689,1e-05,8.63743]
[1778507295248,37.83,80997.57,0.0,0.02689,1e-05,8.63743]
[1778507295502,37.83,80994.35,0.0,0.02685,1e-05,8.6271]
[1778507297513,37.83,80984.77,0.0,0.02674,1e-05,8.59635]
[1778507301683,37.83,80986.04,0.0,0.02676,1e-05,8.60147]
[1778507301784,37.83,80985.06,0.0,0.02675,1e-05,8.5986]
[1778507307584,37.83,80974.22,0.0,0.02663,1e-05,8.56523]
[1778507312620,37.84,80979.7,0.0,0.02669,1e-05,8.58357]
[1778507314634,37.84,80992.15,0.0,0.02684,1e-05,8.62491]
[1778507319862,37.84,80999.28,0.0,0.02693,1e-05,8.64934]
[1778507319963,37.84,81012.74,0.0,0.02709,1e-05,8.69375]
[1778507323940,37.84,81027.45,0.0,0.02727,1e-05,8.74299]
[1778507329759,37.84,81033.3,0.0,0.02734,1e-05,8.76283]
[1778507334793,37.84,81041.02,0.0,0.02744,1e-05,8.78862]
[1778507339829,37.84,81042.19,0.0,0.02745,1e-05,8.79251]
[1778507344864,37.84,81048.71,0.0,0.02753,1e-05,8.81414]
[1778507349900,37.84,81043.92,0.0,0.02747,1e-05,8.79813]
[1778507354935,37.84,81042.63,0.0,0.02745,1e-05,8.79385]
[1778507358834,37.84,81041.2,0.0,0.02744,1e-05,8.78913]
[1778507358963,37.84,81037.49,0.0,0.02739,1e-05,8.77685]
[1778507359970,37.84,81027.5,0.0,0.02727,1e-05,8.74384]
[1778507364179,37.84,81033.61,0.0,0.02735,1e-05,8.76435]
[1778507365014,37.84,81031.95,0.0,0.02733,1e-05,8.75891]
[1778507370043,37.84,81030.37,0.0,0.02731,1e-05,8.754]
[1778507375077,37.84,81033.93,0.0,0.02735,1e-05,8.76475]
[1778507380115,37.84,81032.82,0.0,0.02734,1e-05,8.76138]
[1778507385150,37.84,81038.31,0.0,0.0274,1e-05,8.77982]
[1778507388169,37.84,81047.75,0.0,0.02752,1e-05,8.8112]
[1778507393204,37.84,81048.39,0.0,0.02753,1e-05,8.81322]
[1778507398239,37.84,81047.65,0.0,0.02752,1e-05,8.81062]
[1778507400710,37.84,81046.72,0.0,0.0275,1e-05,8.80751]
[1778507400771,37.84,81048.41,0.0,0.02753,1e-05,8.81308]
[1778507402268,37.84,81061.28,0.0,0.02768,1e-05,8.85587]
[1778507404282,37.84,81047.01,0.0,0.02751,1e-05,8.8083]
[1778507407144,37.84,81049.02,0.0,0.02753,1e-05,8.81487]
[1778507407303,37.84,81054.74,0.0,0.0276,1e-05,8.83388]
[1778507410325,37.84,81066.16,0.0,0.02774,1e-05,8.87174]
[1778507414354,37.84,81076.52,0.0,0.02786,1e-05,8.9057]
[1778507419387,37.84,81073.75,0.0,0.02782,1e-05,8.89559]
[1778507424425,37.84,81071.26,0.0,0.02779,1e-05,8.88649]
[1778507427444,37.84,81054.54,0.0,0.02759,1e-05,8.83036]
[1778507432480,37.84,81042.88,0.0,0.02744,1e-05,8.78992]
[1778507435501,37.84,81032.05,0.0,0.02731,1e-05,8.75412]
[1778507440538,37.84,81037.21,0.0,0.02738,1e-05,8.77154]
[1778507445571,37.84,81032.37,0.0,0.02732,1e-05,8.75582]
[1778507449599,37.84,81023.13,0.0,0.02721,1e-05,8.7256]
[1778507451614,37.84,81012.44,0.0,0.02708,1e-05,8.69065]
[1778507455642,37.84,81022.48,0.0,0.0272,1e-05,8.72439]
[1778507460676,37.84,81017.36,0.0,0.02715,1e-05,8.70819]
[1778507461980,37.84,81017.36,0.0,0.02715,1e-05,8.70819]
[1778507462010,37.84,81005.1,0.0,0.027,1e-05,8.66804]
[1778507463704,37.84,80985.58,0.0,0.02677,1e-05,8.60431]
[1778507468761,37.84,81000.84,0.0,0.02696,1e-05,8.65556]
[1778507469724,37.84,81000.84,0.0,0.02696,1e-05,8.65556]
[1778507469804,37.84,81003.13,0.0,0.02699,1e-05,8.66366]
[1778507474806,37.84,80994.53,0.0,0.02689,1e-05,8.63661]
[1778507479843,37.85,80990.06,0.0,0.02684,1e-05,8.62322]
[1778507483873,37.85,81002.98,0.0,0.027,1e-05,8.66665]
[1778507488909,37.85,81009.61,0.0,0.02708,1e-05,8.6894]
[1778507492486,37.85,81013.84,0.0,0.02713,1e-05,8.70246]
[1778507492943,37.85,81014.7,0.0,0.02714,1e-05,8.70529]
[1778507493976,37.85,81044.29,0.0,0.02749,1e-05,8.80334]
[1778507496969,37.85,81057.27,0.0,0.02765,1e-05,8.84746]
[1778507498789,37.85,81057.07,0.0,0.02765,1e-05,8.84697]
[1778507498983,37.85,81057.93,0.0,0.02766,1e-05,8.85002]
[1778507503011,37.85,81068.87,0.0,0.02779,1e-05,8.88612]
[1778507507039,37.85,81055.71,0.0,0.02763,1e-05,8.842]
[1778507512075,37.85,81056.15,0.0,0.02764,1e-05,8.84316]
[1778507517113,37.85,81052.82,0.0,0.0276,1e-05,8.8317]
[1778507518118,37.85,81041.83,0.0,0.02746,1e-05,8.79516]
[1778507519125,37.85,81031.23,0.0,0.02734,1e-05,8.76002]
[1778507521138,37.85,81016.57,0.0,0.02716,1e-05,8.71171]
[1778507524683,37.85,81016.81,0.0,0.02717,1e-05,8.7129]
[1778507525167,37.85,81026.6,0.0,0.02728,1e-05,8.74531]
[1778507527181,37.85,81041.13,0.0,0.02746,1e-05,8.79359]
[1778507530058,37.85,81046.41,0.0,0.02752,1e-05,8.81114]
[1778507530204,37.85,81045.82,0.0,0.02751,1e-05,8.80917]
[1778507535635,37.85,81043.8,0.0,0.02749,1e-05,8.80237]
[1778507536076,37.85,81049.96,0.0,0.02756,1e-05,8.82279]
[1778507537251,37.85,81060.99,0.0,0.0277,1e-05,8.85947]
[1778507541019,37.85,81063.41,0.0,0.02772,1e-05,8.86737]
[1778507541109,37.85,81063.66,0.0,0.02773,1e-05,8.86796]
[1778507544847,37.85,81070.1,0.0,0.0278,1e-05,8.88922]
[1778507544934,37.85,81091.09,0.0,0.02806,1e-05,8.95924]
[1778507549609,37.85,81094.23,0.0,0.0281,1e-05,8.96956]
[1778507549698,37.85,81101.23,0.0,0.02818,1e-05,8.99283]
[1778507556215,37.85,81105.27,0.0,0.02822,1e-05,9.00283]
[1778507561420,37.84,81105.28,0.0,0.02821,1e-05,9.0012]
[1778507566459,37.84,81099.72,0.0,0.02814,1e-05,8.98083]
[1778507569476,37.84,81090.64,0.0,0.02802,1e-05,8.94942]
[1778507573505,37.84,81079.78,0.0,0.02789,1e-05,8.91201]
[1778507576526,37.84,81069.99,0.0,0.02777,1e-05,8.87869]
[1778507581560,37.84,81060.84,0.0,0.02765,1e-05,8.84754]
[1778507586598,37.84,81061.25,0.0,0.02766,1e-05,8.84841]
[1778507591631,37.84,81066.11,0.0,0.02771,1e-05,8.86417]
[1778507595660,37.84,81075.19,0.0,0.02782,1e-05,8.89401]
[1778507597673,37.84,81089.88,0.0,0.028,1e-05,8.94293]
[1778507599689,37.84,81100.22,0.0,0.02812,1e-05,8.97734]
[1778507601701,37.84,81112.7,0.0,0.02827,1e-05,9.0189]
[1778507606736,37.83,81112.59,0.0,0.02827,1e-05,9.0167]
[1778507611772,37.83,81119.22,0.0,0.02834,1e-05,9.0359]
[1778507616806,37.83,81116.4,0.0,0.0283,1e-05,9.0244]
[1778507618530,37.83,81115.5,0.0,0.02828,1e-05,9.02098]
[1778507618820,37.83,81105.34,0.0,0.02816,1e-05,8.98634]
[1778507619828,37.83,81088.88,0.0,0.02795,1e-05,8.93066]
[1778507624863,37.83,81099.72,0.0,0.02808,1e-05,8.96572]
[1778507629899,37.83,81089.34,0.0,0.02795,1e-05,8.92948]
[1778507633314,37.82,81088.1,0.0,0.02793,1e-05,8.92487]
[1778507633343,37.82,81089.02,0.0,0.02794,1e-05,8.92775]
[1778507638964,37.82,81081.15,0.0,0.02784,1e-05,8.90025]
[1778507642992,37.82,81093.0,0.0,0.02798,1e-05,8.93928]
[1778507648029,37.82,81091.0,0.0,0.02796,1e-05,8.93146]
[1778507653064,37.82,81089.82,0.0,0.02794,1e-05,8.92644]
[1778507654430,37.82,81084.32,0.0,0.02787,1e-05,8.9078]
[1778507655080,37.82,81076.97,0.0,0.02778,1e-05,8.88305]
[1778507657093,37.82,81065.59,0.0,0.02764,1e-05,8.84486]
[1778507660007,37.82,81063.46,0.0,0.02762,1e-05,8.83761]
[1778507660114,37.82,81063.5,0.0,0.02762,1e-05,8.83768]
[1778507665150,37.82,81057.6,0.0,0.02754,1e-05,8.81781]
[1778507670184,37.82,81053.64,0.0,0.0275,1e-05,8.80454]
[1778507675220,37.82,81054.25,0.0,0.0275,1e-05,8.80514]
[1778507677235,37.82,81043.51,0.0,0.02737,1e-05,8.76955]
[1778507682269,37.82,81038.01,0.0,0.0273,1e-05,8.75163]
[1778507687304,37.82,81030.55,0.0,0.02722,1e-05,8.72738]
[1778507692339,37.82,81033.2,0.0,0.02725,1e-05,8.73668]
[1778507696457,37.82,81027.02,0.0,0.02718,1e-05,8.71673]
[1778507697401,37.82,81014.12,0.0,0.02703,1e-05,8.67441]
[1778507698396,37.82,80998.64,0.0,0.02684,1e-05,8.62367]
[1778507699402,37.82,80986.13,0.0,0.0267,1e-05,8.58316]
[1778507702425,37.82,80973.86,0.0,0.02656,1e-05,8.54425]
[1778507702677,37.82,80973.86,0.0,0.02656,1e-05,8.54425]
[1778507703432,37.82,80971.62,0.0,0.02653,1e-05,8.53736]
[1778507706298,37.82,80975.81,0.0,0.02658,1e-05,8.55181]
[1778507706454,37.82,80971.83,0.0,0.02654,1e-05,8.53931]
[1778507707320,37.82,80960.83,0.0,0.02641,1e-05,8.50404]
[1778507711582,37.83,80962.32,0.0,0.02643,1e-05,8.51032]
[1778507711656,37.83,80958.71,0.0,0.02639,1e-05,8.49912]
[1778507717389,37.83,80967.89,0.0,0.02651,1e-05,8.53167]
[1778507719547,37.83,80977.48,0.0,0.02663,1e-05,8.56373]
[1778507724582,37.83,80970.96,0.0,0.02656,1e-05,8.54437]
[1778507728612,37.84,80983.43,0.0,0.02671,1e-05,8.58652]
[1778507733646,37.84,80982.35,0.0,0.0267,1e-05,8.58337]
[1778507738683,37.84,80985.79,0.0,0.02675,1e-05,8.59627]
[1778507743718,37.84,80982.97,0.0,0.02672,1e-05,8.58872]
[1778507748754,37.84,80975.71,0.0,0.02664,1e-05,8.56673]
[1778507753789,37.84,80975.27,0.0,0.02664,1e-05,8.56707]
[1778507756809,37.85,80985.43,0.0,0.02677,1e-05,8.60126]
[1778507758824,37.85,80996.1,0.0,0.02689,1e-05,8.63678]
[1778507763858,37.85,80993.57,0.0,0.02687,1e-05,8.6298]
[1778507768895,37.85,80999.88,0.0,0.02695,1e-05,8.65175]
[1778507773930,37.85,81002.6,0.0,0.02698,1e-05,8.6618]
[1778507775663,37.85,81009.98,0.0,0.02707,1e-05,8.68624]
[1778507775943,37.85,81009.98,0.0,0.02707,1e-05,8.68646]
[1778507777186,37.85,81019.35,0.0,0.02719,1e-05,8.7175]
[1778507781449,37.85,81018.2,0.0,0.02717,1e-05,8.71421]
[1778507781502,37.85,81017.63,0.0,0.02717,1e-05,8.71259]
[1778507786691,37.85,81020.89,0.0,0.02721,1e-05,8.72383]
[1778507787247,37.85,81020.89,0.0,0.02721,1e-05,8.72383]
[1778507787294,37.85,81033.73,0.0,0.02736,1e-05,8.76634]
[1778507792064,37.85,81049.37,0.0,0.02755,1e-05,8.81717]
[1778507793671,37.85,81050.06,0.0,0.02756,1e-05,8.81948]
[1778507794079,37.85,81044.55,0.0,0.02749,1e-05,8.80122]
[1778507799113,37.85,81032.78,0.0,0.02735,1e-05,8.76215]
[1778507802133,37.85,81021.35,0.0,0.02721,1e-05,8.72451]
[1778507807169,37.85,81032.27,0.0,0.02734,1e-05,8.76106]
[1778507811409,37.85,81036.02,0.0,0.02739,1e-05,8.77366]
[1778507811417,37.85,81046.5,0.0,0.02752,1e-05,8.80844]
[1778507813211,37.85,81057.31,0.0,0.02765,1e-05,8.84444]
[1778507817653,37.85,81065.08,0.0,0.02774,1e-05,8.87014]
[1778507818245,37.85,81069.49,0.0,0.02779,1e-05,8.88475]
[1778507823289,37.85,81072.91,0.0,0.02783,1e-05,8.89547]
[1778507828319,37.85,81076.04,0.0,0.02787,1e-05,8.90511]
[1778507833354,37.85,81079.03,0.0,0.0279,1e-05,8.91418]
[1778507838391,37.85,81081.15,0.0,0.02792,1e-05,8.92009]
[1778507843431,37.85,81080.37,0.0,0.02791,1e-05,8.91641]
[1778507848459,37.85,81078.42,0.0,0.02788,1e-05,8.90892]
[1778507853495,37.85,81076.15,0.0,0.02784,1e-05,8.89905]
[1778507858531,37.85,81069.27,0.0,0.02776,1e-05,8.87524]
[1778507862559,37.85,81055.87,0.0,0.02759,1e-05,8.83012]
[1778507867594,37.85,81058.07,0.0,0.02762,1e-05,8.83721]
[1778507872628,37.85,81053.79,0.0,0.02757,1e-05,8.82272]
[1778507878517,37.84,81053.56,0.0,0.02756,1e-05,8.8217]
[1778507883706,37.84,81053.75,0.0,0.02757,1e-05,8.82211]
[1778507888741,37.84,81052.05,0.0,0.02754,1e-05,8.81625]
[1778507893776,37.84,81053.13,0.0,0.02756,1e-05,8.81964]
[1778507898811,37.84,81045.91,0.0,0.02747,1e-05,8.7956]
[1778507903846,37.84,81045.16,0.0,0.02746,1e-05,8.79313]
[1778507908882,37.84,81049.55,0.0,0.02751,1e-05,8.80771]
[1778507913917,37.84,81047.46,0.0,0.02748,1e-05,8.79934]
[1778507918951,37.84,81043.25,0.0,0.02743,1e-05,8.78538]
[1778507923986,37.84,81051.77,0.0,0.02754,1e-05,8.81372]
[1778507929021,37.84,81051.69,0.0,0.02753,1e-05,8.81335]
[1778507934057,37.84,81048.67,0.0,0.0275,1e-05,8.80319]
[1778507939091,37.84,81048.93,0.0,0.0275,1e-05,8.80398]
[1778507944126,37.84,81046.84,0.0,0.02747,1e-05,8.79698]
[1778507946140,37.84,81036.43,0.0,0.02735,1e-05,8.76249]
[1778507951176,37.84,81039.26,0.0,0.02738,1e-05,8.77207]
[1778507956365,37.84,81047.16,0.0,0.02748,1e-05,8.79839]
[1778507956410,37.84,81062.34,0.0,0.02766,1e-05,8.84884]
[1778507957629,37.84,81079.57,0.0,0.02787,1e-05,8.90635]
[1778507962406,37.84,81086.39,0.0,0.02795,1e-05,8.92891]
[1778507962447,37.84,81087.29,0.0,0.02796,1e-05,8.93172]
[1778507965308,37.84,81087.32,0.0,0.02796,1e-05,8.9314]
[1778507965316,37.84,81104.39,0.0,0.02817,1e-05,8.98853]
[1778507970379,37.84,81102.0,0.0,0.02814,1e-05,8.97912]
[1778507971331,37.84,81102.0,0.0,0.02814,1e-05,8.97912]
[1778507971354,37.84,81097.91,0.0,0.02808,1e-05,8.96366]
[1778507976367,37.84,81094.82,0.0,0.02803,1e-05,8.94858]
[1778507981402,37.83,81089.57,0.0,0.02794,1e-05,8.92647]
[1778507986436,37.83,81083.78,0.0,0.02786,1e-05,8.9028]
[1778507992478,37.82,81083.47,0.0,0.02784,1e-05,8.89684]
[1778507997513,37.82,81083.85,0.0,0.02782,1e-05,8.89406]
[1778508002549,37.81,81082.17,0.0,0.02779,1e-05,8.88362]
[1778508006577,37.81,81092.25,0.0,0.0279,1e-05,8.91499]
[1778508008044,37.81,81094.61,0.0,0.02793,1e-05,8.92213]
[1778508008598,37.81,81099.96,0.0,0.02799,1e-05,8.93928]
[1778508009712,37.8,81116.39,0.0,0.02819,1e-05,8.99372]
[1778508011621,37.8,81131.14,0.0,0.02836,1e-05,9.04181]
[1778508012630,37.8,81144.47,0.0,0.02852,1e-05,9.08606]
[1778508016776,37.8,81140.69,0.0,0.02846,1e-05,9.06944]
[1778508017665,37.8,81137.38,0.0,0.02842,1e-05,9.05709]
[1778508022401,37.79,81146.06,0.0,0.02851,1e-05,9.08225]
[1778508022698,37.79,81148.82,0.0,0.02854,1e-05,9.09059]
[1778508023705,37.79,81165.71,0.0,0.02874,1e-05,9.14592]
[1778508026730,37.79,81152.81,0.0,0.02857,1e-05,9.09962]
[1778508030068,37.78,81146.81,0.0,0.02848,1e-05,9.07463]
[1778508030762,37.78,81147.99,0.0,0.02849,1e-05,9.07756]
[1778508035792,37.77,81150.01,0.0,0.02849,1e-05,9.07759]
[1778508037806,37.77,81163.62,0.0,0.02865,1e-05,9.1217]
[1778508042843,37.76,81157.38,0.0,0.02855,1e-05,9.09534]
[1778508045428,37.76,81154.77,0.0,0.02852,1e-05,9.08599]
[1778508045499,37.76,81151.96,0.0,0.02848,1e-05,9.07599]
[1778508050983,37.76,81146.17,0.0,0.0284,1e-05,9.05422]
[1778508051740,37.76,81154.24,0.0,0.0285,1e-05,9.08082]
[1778508052224,37.76,81154.24,0.0,0.0285,1e-05,9.08082]
[1778508052238,37.76,81154.19,0.0,0.0285,1e-05,9.08065]
[1778508054928,37.76,81164.38,0.0,0.02862,1e-05,9.11459]
[1778508057620,37.76,81166.08,0.0,0.02864,1e-05,9.11991]
[1778508057653,37.76,81167.0,0.0,0.02865,1e-05,9.12255]
[1778508062983,37.76,81169.89,0.0,0.02868,1e-05,9.12939]
[1778508067087,37.75,81174.22,0.0,0.02872,1e-05,9.14267]
[1778508067110,37.75,81185.71,0.0,0.02887,1e-05,9.18148]
[1778508072058,37.75,81201.55,0.0,0.02906,1e-05,9.23381]
[1778508073706,37.75,81201.55,0.0,0.02906,1e-05,9.23381]
[1778508073774,37.75,81206.53,0.0,0.02912,1e-05,9.25023]
[1778508078606,37.75,81214.04,0.0,0.0292,1e-05,9.27334]
[1778508078620,37.75,81219.24,0.0,0.02927,1e-05,9.29058]
[1778508080121,37.75,81231.29,0.0,0.02941,1e-05,9.33109]
[1778508082128,37.74,81220.15,0.0,0.02927,1e-05,9.29179]
[1778508083137,37.74,81200.74,0.0,0.02902,1e-05,9.22329]
[1778508084141,37.74,81186.46,0.0,0.02884,1e-05,9.17347]
[1778508086155,37.74,81171.93,0.0,0.02865,1e-05,9.12256]
[1778508087250,37.74,81171.93,0.0,0.02865,1e-05,9.12256]
[1778508087291,37.74,81168.58,0.0,0.02861,1e-05,9.11056]
[1778508093204,37.74,81170.12,0.0,0.02861,1e-05,9.11151]
[1778508098242,37.73,81169.36,0.0,0.02859,1e-05,9.10657]
[1778508101261,37.73,81160.15,0.0,0.02847,1e-05,9.07382]
[1778508106299,37.73,81161.5,0.0,0.02848,1e-05,9.07625]
[1778508107302,37.73,81175.39,0.0,0.02865,1e-05,9.12314]
[1778508110324,37.73,81187.27,0.0,0.02879,1e-05,9.16234]
[1778508112338,37.73,81177.65,0.0,0.02867,1e-05,9.1284]
[1778508117373,37.72,81184.65,0.0,0.02875,1e-05,9.14978]
[1778508122407,37.72,81189.69,0.0,0.0288,1e-05,9.16447]
[1778508124421,37.72,81198.68,0.0,0.02891,1e-05,9.19424]
[1778508129456,37.72,81200.3,0.0,0.02892,1e-05,9.19706]
[1778508134492,37.71,81197.6,0.0,0.02887,1e-05,9.18471]
[1778508138520,37.71,81188.47,0.0,0.02875,1e-05,9.15108]
[1778508139527,37.71,81178.51,0.0,0.02863,1e-05,9.1165]
[1778508144563,37.71,81174.33,0.0,0.02856,1e-05,9.09978]
[1778508149597,37.71,81176.67,0.0,0.02858,1e-05,9.10554]
[1778508154639,37.7,81177.23,0.0,0.02858,1e-05,9.10378]
[1778508159670,37.7,81179.01,0.0,0.02859,1e-05,9.10759]
[1778508164704,37.7,81181.45,0.0,0.02861,1e-05,9.11363]
[1778508167725,37.7,81172.13,0.0,0.02849,1e-05,9.08046]
[1778508170748,37.69,81181.2,0.0,0.0286,1e-05,9.11009]
[1778508171754,37.69,81192.62,0.0,0.02874,1e-05,9.14871]
[1778508176789,37.69,81193.72,0.0,0.02875,1e-05,9.14999]
[1778508178803,37.69,81182.39,0.0,0.0286,1e-05,9.11019]
[1778508182830,37.69,81191.81,0.0,0.02871,1e-05,9.14045]
[1778508184844,37.69,81203.12,0.0,0.02885,1e-05,9.17829]
[1778508189880,37.68,81202.21,0.0,0.02883,1e-05,9.17243]
[1778508191894,37.68,81212.52,0.0,0.02895,1e-05,9.20674]
[1778508194914,37.68,81201.22,0.0,0.0288,1e-05,9.16616]
[1778508199949,37.68,81207.63,0.0,0.02887,1e-05,9.18534]
[1778508204985,37.67,81207.98,0.0,0.02887,1e-05,9.18368]
[1778508207880,37.67,81208.06,0.0,0.02886,1e-05,9.18281]
[1778508208013,37.67,81209.43,0.0,0.02888,1e-05,9.18694]
[1778508210028,37.67,81219.24,0.0,0.029,1e-05,9.21952]
[1778508213964,37.67,81222.21,0.0,0.02902,1e-05,9.2265]
[1778508214050,37.67,81220.52,0.0,0.029,1e-05,9.22006]
[1778508219086,37.67,81227.35,0.0,0.02907,1e-05,9.24038]
[1778508222956,37.66,81215.86,0.0,0.02892,1e-05,9.1982]
[1778508228149,37.66,81218.82,0.0,0.02894,1e-05,9.20474]
[1778508233184,37.65,81218.58,0.0,0.02893,1e-05,9.20088]
[1778508238218,37.65,81216.8,0.0,0.0289,1e-05,9.19181]
[1778508243254,37.65,81216.5,0.0,0.02888,1e-05,9.18786]
[1778508248259,37.65,81216.69,0.0,0.02887,1e-05,9.18622]
[1778508248336,37.65,81207.27,0.0,0.02875,1e-05,9.15332]
[1778508250302,37.64,81197.6,0.0,0.02863,1e-05,9.11909]
[1778508253424,37.64,81200.26,0.0,0.02866,1e-05,9.12711]
[1778508253450,37.64,81200.71,0.0,0.02866,1e-05,9.12819]
[1778508259370,37.64,81202.2,0.0,0.02867,1e-05,9.13046]
[1778508264406,37.64,81202.49,0.0,0.02866,1e-05,9.12904]
[1778508269441,37.63,81194.09,0.0,0.02855,1e-05,9.09802]
[1778508274475,37.63,81195.51,0.0,0.02856,1e-05,9.09935]
[1778508275483,37.63,81186.62,0.0,0.02844,1e-05,9.06861]
[1778508280519,37.63,81186.14,0.0,0.02843,1e-05,9.06501]
[1778508286560,37.63,81180.72,0.0,0.02836,1e-05,9.0444]
[1778508291595,37.62,81190.25,0.0,0.02847,1e-05,9.07518]
[1778508296630,37.62,81195.08,0.0,0.02852,1e-05,9.08973]
[1778508301668,37.62,81200.58,0.0,0.02858,1e-05,9.10644]
[1778508303685,37.62,81189.95,0.0,0.02845,1e-05,9.06929]
[1778508308717,37.62,81196.42,0.0,0.02852,1e-05,9.08946]
[1778508311520,37.62,81199.5,0.0,0.02855,1e-05,9.09924]
[1778508311742,37.62,81211.85,0.0,0.02871,1e-05,9.14108]
[1778508312750,37.62,81222.53,0.0,0.02884,1e-05,9.17731]
[1778508317327,37.61,81215.59,0.0,0.02874,1e-05,9.15141]
[1778508317785,37.61,81214.85,0.0,0.02873,1e-05,9.14838]
[1778508322820,37.61,81212.8,0.0,0.0287,1e-05,9.13891]
[1778508324834,37.61,81226.52,0.0,0.02887,1e-05,9.18506]
[1778508329868,37.61,81228.53,0.0,0.02888,1e-05,9.18927]
[1778508334862,37.6,81223.58,0.0,0.02881,1e-05,9.16869]
[1778508334904,37.6,81227.09,0.0,0.02885,1e-05,9.18024]
[1778508335911,37.6,81240.38,0.0,0.02902,1e-05,9.22549]
[1778508336918,37.6,81255.64,0.0,0.02921,1e-05,9.27769]
[1778508341953,37.6,81263.24,0.0,0.02929,1e-05,9.30071]
[1778508342960,37.6,81248.82,0.0,0.0291,1e-05,9.25002]
[1778508347629,37.59,81245.26,0.0,0.02905,1e-05,9.23495]
[1778508347994,37.59,81244.09,0.0,0.02903,1e-05,9.23028]
[1778508353030,37.59,81247.36,0.0,0.02906,1e-05,9.23849]
[1778508358064,37.59,81251.39,0.0,0.0291,1e-05,9.24923]
[1778508363107,37.58,81250.02,0.0,0.02907,1e-05,9.24121]
[1778508365120,37.58,81240.76,0.0,0.02895,1e-05,9.20797]
[1778508370173,37.58,81235.44,0.0,0.02887,1e-05,9.1867]
[1778508375196,37.58,81229.12,0.0,0.02878,1e-05,9.16232]
[1778508380233,37.57,81231.74,0.0,0.0288,1e-05,9.16875]
[1778508383251,37.57,81242.46,0.0,0.02893,1e-05,9.20409]
[1778508388288,37.57,81240.12,0.0,0.02889,1e-05,9.19327]
[1778508390301,37.57,81230.39,0.0,0.02876,1e-05,9.15811]
[1778508395336,37.56,81230.69,0.0,0.02876,1e-05,9.15527]
[1778508398360,37.56,81243.14,0.0,0.02891,1e-05,9.19659]
[1778508401382,37.56,81253.68,0.0,0.02903,1e-05,9.23186]
[1778508402398,37.56,81244.5,0.0,0.02892,1e-05,9.19962]
[1778508407429,37.56,81233.92,0.0,0.02877,1e-05,9.15982]
[1778508410452,37.55,81244.24,0.0,0.02889,1e-05,9.1937]
[1778508415488,37.55,81236.18,0.0,0.02878,1e-05,9.16321]
[1778508419524,37.55,81226.73,0.0,0.02866,1e-05,9.12873]
[1778508421531,37.55,81217.05,0.0,0.02853,1e-05,9.09468]
[1778508425560,37.55,81226.79,0.0,0.02865,1e-05,9.12647]
[1778508430595,37.54,81238.85,0.0,0.02879,1e-05,9.16571]
[1778508435629,37.54,81241.8,0.0,0.02882,1e-05,9.17339]
[1778508439658,37.54,81227.57,0.0,0.02863,1e-05,9.12248]
[1778508444692,37.54,81227.52,0.0,0.02862,1e-05,9.12008]
[1778508449729,37.53,81233.38,0.0,0.02869,1e-05,9.13804]
[1778508454765,37.53,81229.34,0.0,0.02863,1e-05,9.1206]
[1778508459809,37.53,81226.59,0.0,0.02858,1e-05,9.10903]
[1778508464837,37.53,81226.74,0.0,0.02858,1e-05,9.10747]
[1778508466849,37.53,81236.11,0.0,0.02869,1e-05,9.13879]
[1778508471884,37.52,81236.81,0.0,0.02869,1e-05,9.13899]
[1778508476920,37.52,81234.24,0.0,0.02865,1e-05,9.12789]
[1778508481955,37.52,81227.47,0.0,0.02856,1e-05,9.1025]
[1778508486991,37.52,81231.99,0.0,0.02861,1e-05,9.11597]
[1778508492027,37.51,81232.84,0.0,0.02861,1e-05,9.11679]
[1778508497061,37.51,81228.72,0.0,0.02855,1e-05,9.10058]
[1778508502096,37.51,81228.67,0.0,0.02854,1e-05,9.09849]
[1778508508139,37.51,81236.76,0.0,0.02863,1e-05,9.12384]
[1778508513173,37.51,81234.9,0.0,0.0286,1e-05,9.11395]
[1778508518208,37.5,81231.65,0.0,0.02855,1e-05,9.10082]
[1778508523243,37.5,81231.15,0.0,0.02854,1e-05,9.09718]
[1778508528279,37.5,81231.0,0.0,0.02853,1e-05,9.09478]
[1778508533313,37.5,81233.99,0.0,0.02856,1e-05,9.10317]
[1778508537341,37.5,81223.46,0.0,0.02842,1e-05,9.06563]
[1778508541370,37.49,81213.08,0.0,0.02829,1e-05,9.02884]
[1778508546405,37.49,81205.59,0.0,0.02819,1e-05,9.00201]
[1778508551440,37.49,81207.83,0.0,0.02821,1e-05,9.00851]
[1778508556475,37.49,81206.87,0.0,0.0282,1e-05,9.00396]
[1778508560503,37.49,81195.84,0.0,0.02806,1e-05,8.96567]
[1778508565539,37.49,81197.33,0.0,0.02807,1e-05,8.96995]
[1778508567553,37.49,81207.34,0.0,0.0282,1e-05,9.00366]
[1778508572589,37.49,81206.14,0.0,0.02817,1e-05,8.99716]
[1778508577624,37.49,81210.12,0.0,0.02822,1e-05,9.00966]
[1778508579637,37.48,81220.09,0.0,0.02834,1e-05,9.04318]
[1778508582658,37.48,81230.91,0.0,0.02847,1e-05,9.07928]
[1778508589707,37.48,81229.75,0.0,0.02845,1e-05,9.07294]
[1778508595751,37.48,81229.73,0.0,0.02844,1e-05,9.0709]
[1778508600784,37.48,81228.38,0.0,0.02842,1e-05,9.06467]
[1778508604813,37.48,81218.24,0.0,0.02829,1e-05,9.02884]
[1778508609848,37.47,81225.47,0.0,0.02837,1e-05,9.05221]
[1778508613877,37.47,81215.97,0.0,0.02825,1e-05,9.01869]
[1778508618913,37.47,81208.11,0.0,0.02815,1e-05,8.99079]
[1778508623949,37.47,81211.24,0.0,0.02818,1e-05,9.00046]
[1778508628983,37.47,81213.55,0.0,0.02821,1e-05,9.00729]
[1778508634126,37.47,81210.62,0.0,0.02816,1e-05,8.99491]
[1778508637150,37.47,81219.57,0.0,0.02827,1e-05,9.02478]
[1778508640170,37.47,81208.05,0.0,0.02813,1e-05,8.98489]
[1778508644199,37.47,81195.59,0.0,0.02797,1e-05,8.94197]
[1778508649236,37.47,81194.06,0.0,0.02795,1e-05,8.93624]
[1778508654272,37.47,81194.3,0.0,0.02795,1e-05,8.93655]
[1778508659303,37.46,81203.43,0.0,0.02806,1e-05,8.96695]
[1778508664339,37.46,81214.82,0.0,0.0282,1e-05,9.00489]
[1778508665368,37.46,81224.21,0.0,0.02832,1e-05,9.03672]
[1778508670387,37.46,81225.23,0.0,0.02832,1e-05,9.03894]
[1778508673385,37.46,81224.37,0.0,0.02831,1e-05,9.03547]
[1778508673442,37.46,81204.95,0.0,0.02807,1e-05,8.96912]
[1778508675423,37.46,81194.33,0.0,0.02794,1e-05,8.93264]
[1778508677438,37.46,81177.37,0.0,0.02773,1e-05,8.87514]
[1778508680144,37.46,81169.58,0.0,0.02763,1e-05,8.84893]
[1778508680464,37.46,81173.16,0.0,0.02768,1e-05,8.86101]
[1778508685499,37.46,81170.66,0.0,0.02765,1e-05,8.85274]
[1778508690535,37.46,81170.37,0.0,0.02764,1e-05,8.85194]
[1778508692561,37.46,81161.33,0.0,0.02753,1e-05,8.8203]
[1778508694566,37.46,81151.14,0.0,0.02741,1e-05,8.78713]
[1778508699601,37.46,81151.35,0.0,0.02742,1e-05,8.78865]
[1778508702355,37.46,81153.08,0.0,0.02744,1e-05,8.79443]
[1778508702370,37.46,81160.76,0.0,0.02753,1e-05,8.82041]
[1778508703630,37.46,81181.62,0.0,0.02779,1e-05,8.89067]
[1778508704635,37.46,81195.51,0.0,0.02796,1e-05,8.93768]
[1778508709671,37.46,81195.58,0.0,0.02795,1e-05,8.93725]
[1778508714706,37.46,81189.76,0.0,0.02788,1e-05,8.91711]
[1778508717167,37.46,81189.63,0.0,0.02788,1e-05,8.9166]
[1778508717207,37.46,81189.47,0.0,0.02788,1e-05,8.91599]
[1778508722765,37.46,81196.79,0.0,0.02796,1e-05,8.94028]
[1778508727799,37.46,81191.38,0.0,0.0279,1e-05,8.92152]
[1778508732835,37.46,81187.44,0.0,0.02785,1e-05,8.9079]
[1778508737870,37.46,81192.64,0.0,0.02791,1e-05,8.92516]
[1778508740891,37.46,81181.6,0.0,0.02777,1e-05,8.88767]
[1778508745926,37.46,81179.14,0.0,0.02774,1e-05,8.87931]
[1778508746932,37.46,81169.73,0.0,0.02763,1e-05,8.84764]
[1778508751967,37.46,81163.91,0.0,0.02755,1e-05,8.82696]
[1778508754989,37.46,81154.93,0.0,0.02745,1e-05,8.7971]
[1778508760023,37.46,81154.42,0.0,0.02744,1e-05,8.79602]
[1778508764053,37.46,81140.04,0.0,0.02727,1e-05,8.74849]
[1778508768082,37.46,81125.51,0.0,0.0271,1e-05,8.70095]
[1778508773116,37.46,81123.63,0.0,0.02708,1e-05,8.69611]
[1778508778151,37.47,81116.47,0.0,0.027,1e-05,8.67386]
[1778508783187,37.47,81107.93,0.0,0.02691,1e-05,8.64722]
[1778508788221,37.47,81112.9,0.0,0.02697,1e-05,8.66546]
[1778508791243,37.47,81124.03,0.0,0.02711,1e-05,8.70336]
[1778508796277,37.47,81118.33,0.0,0.02705,1e-05,8.68591]
[1778508798292,37.47,81127.21,0.0,0.02715,1e-05,8.716]
[1778508799300,37.47,81136.15,0.0,0.02726,1e-05,8.74601]
[1778508804337,37.47,81131.45,0.0,0.02721,1e-05,8.73152]
[1778508809374,37.48,81128.61,0.0,0.02718,1e-05,8.72324]
[1778508814564,37.48,81130.72,0.0,0.02721,1e-05,8.72983]
[1778508818439,37.48,81142.52,0.0,0.02735,1e-05,8.77029]
[1778508823474,37.48,81144.99,0.0,0.02739,1e-05,8.77937]
[1778508827507,37.48,81155.22,0.0,0.02751,1e-05,8.81414]
[1778508833545,37.48,81150.88,0.0,0.02746,1e-05,8.80019]
[1778508838583,37.48,81154.43,0.0,0.02751,1e-05,8.81266]
[1778508840595,37.48,81166.81,0.0,0.02766,1e-05,8.85439]
[1778508844624,37.48,81156.71,0.0,0.02753,1e-05,8.82063]
[1778508849659,37.48,81154.04,0.0,0.0275,1e-05,8.81212]
[1778508854695,37.48,81154.84,0.0,0.02752,1e-05,8.81525]
[1778508859729,37.48,81138.92,0.0,0.02732,1e-05,8.76251]
[1778508862751,37.48,81126.11,0.0,0.02717,1e-05,8.72036]
[1778508867785,37.49,81127.74,0.0,0.0272,1e-05,8.72696]
[1778508869802,37.49,81139.41,0.0,0.02734,1e-05,8.76649]
[1778508874837,37.49,81143.29,0.0,0.02739,1e-05,8.77887]
[1778508879869,37.49,81136.32,0.0,0.0273,1e-05,8.75635]
[1778508884904,37.49,81139.5,0.0,0.02735,1e-05,8.76777]
[1778508889939,37.49,81149.75,0.0,0.02747,1e-05,8.80281]
[1778508894974,37.49,81151.35,0.0,0.02749,1e-05,8.8087]
[1778508900015,37.49,81151.44,0.0,0.0275,1e-05,8.80949]
[1778508905048,37.49,81158.93,0.0,0.02759,1e-05,8.83504]
[1778508910082,37.49,81158.57,0.0,0.02759,1e-05,8.83405]
[1778508915118,37.49,81153.61,0.0,0.02753,1e-05,8.81773]
[1778508920152,37.49,81162.2,0.0,0.02763,1e-05,8.84686]
[1778508924180,37.49,81153.32,0.0,0.02753,1e-05,8.81849]
[1778508929215,37.49,81152.93,0.0,0.02753,1e-05,8.81819]
[1778508934250,37.5,81160.96,0.0,0.02763,1e-05,8.84472]
[1778508939285,37.5,81163.38,0.0,0.02766,1e-05,8.85448]
[1778508944320,37.5,81151.89,0.0,0.02752,1e-05,8.81663]
[1778508950362,37.5,81150.44,0.0,0.02751,1e-05,8.81222]
[1778508955397,37.5,81148.23,0.0,0.02748,1e-05,8.80529]
[1778508960433,37.5,81146.44,0.0,0.02746,1e-05,8.7998]
[1778508965469,37.5,81148.11,0.0,0.02749,1e-05,8.80593]
[1778508970504,37.5,81150.67,0.0,0.02752,1e-05,8.81497]
[1778508975539,37.5,81150.35,0.0,0.02752,1e-05,8.81431]
[1778508979656,37.5,81163.08,0.0,0.02767,1e-05,8.85733]
[1778508985610,37.5,81163.57,0.0,0.02768,1e-05,8.85912]
[1778508990646,37.5,81158.24,0.0,0.02761,1e-05,8.84135]
[1778508995680,37.5,81159.06,0.0,0.02762,1e-05,8.84293]
[1778509000715,37.5,81154.64,0.0,0.02757,1e-05,8.82829]
[1778509005752,37.5,81163.91,0.0,0.02768,1e-05,8.85967]
[1778509010788,37.5,81167.02,0.0,0.02772,1e-05,8.87015]
[1778509012803,37.5,81177.12,0.0,0.02784,1e-05,8.90415]
[1778509016832,37.5,81186.12,0.0,0.02795,1e-05,8.93428]
[1778509021866,37.5,81185.47,0.0,0.02794,1e-05,8.93154]
[1778509026901,37.5,81181.08,0.0,0.02789,1e-05,8.91619]
[1778509027908,37.5,81169.04,0.0,0.02774,1e-05,8.87552]
[1778509028914,37.5,81156.72,0.0,0.02759,1e-05,8.83405]
[1778509033951,37.5,81154.48,0.0,0.02756,1e-05,8.82678]
[1778509039991,37.5,81155.72,0.0,0.02758,1e-05,8.83133]
[1778509045027,37.5,81151.95,0.0,0.02753,1e-05,8.81901]
[1778509050055,37.5,81153.75,0.0,0.02756,1e-05,8.82536]
[1778509055725,37.5,81150.84,0.0,0.02752,1e-05,8.81459]
[1778509055930,37.5,81150.01,0.0,0.02751,1e-05,8.81189]
[1778509057111,37.5,81135.95,0.0,0.02734,1e-05,8.76498]
[1778509058446,37.5,81117.99,0.0,0.02712,1e-05,8.7054]
[1778509063120,37.5,81117.55,0.0,0.02712,1e-05,8.70483]
[1778509063153,37.5,81119.17,0.0,0.02714,1e-05,8.71047]
[1778509068187,37.51,81118.83,0.0,0.02714,1e-05,8.71059]
[1778509073222,37.51,81119.52,0.0,0.02716,1e-05,8.71412]
[1778509078257,37.51,81119.64,0.0,0.02716,1e-05,8.71573]
[1778509082294,37.51,81108.03,0.0,0.02703,1e-05,8.67819]
[1778509083294,37.51,81095.99,0.0,0.02688,1e-05,8.63865]
[1778509088329,37.51,81096.16,0.0,0.02689,1e-05,8.64088]
[1778509092357,37.51,81085.4,0.0,0.02677,1e-05,8.60687]
[1778509094371,37.51,81076.21,0.0,0.02666,1e-05,8.5775]
[1778509099406,37.52,81072.9,0.0,0.02663,1e-05,8.56897]
[1778509104441,37.52,81072.02,0.0,0.02663,1e-05,8.56842]
[1778509109479,37.52,81068.24,0.0,0.0266,1e-05,8.55841]
[1778509114511,37.53,81067.96,0.0,0.0266,1e-05,8.55857]
[1778509119547,37.53,81068.66,0.0,0.02661,1e-05,8.5633]
[1778509124582,37.53,81069.22,0.0,0.02663,1e-05,8.56753]
[1778509126598,37.53,81082.95,0.0,0.0268,1e-05,8.61358]
[1778509128613,37.53,81094.13,0.0,0.02693,1e-05,8.65127]
[1778509133681,37.53,81094.92,0.0,0.02695,1e-05,8.65559]
[1778509134657,37.54,81108.85,0.0,0.02712,1e-05,8.70202]
[1778509139687,37.54,81114.97,0.0,0.02719,1e-05,8.72355]
[1778509144727,37.54,81114.47,0.0,0.02719,1e-05,8.72298]
[1778509149761,37.54,81105.65,0.0,0.02709,1e-05,8.69486]
[1778509154796,37.54,81098.76,0.0,0.02701,1e-05,8.67342]
[1778509159831,37.54,81097.66,0.0,0.02701,1e-05,8.67126]
[1778509164866,37.54,81096.54,0.0,0.027,1e-05,8.66906]
[1778509168895,37.55,81106.31,0.0,0.02712,1e-05,8.70261]
[1778509173929,37.55,81113.25,0.0,0.0272,1e-05,8.72546]
[1778509175943,37.55,81089.33,0.0,0.02692,1e-05,8.64671]
[1778509180980,37.55,81087.84,0.0,0.02691,1e-05,8.64349]
[1778509186015,37.55,81090.48,0.0,0.02694,1e-05,8.65388]
[1778509190053,37.55,81102.45,0.0,0.02709,1e-05,8.69474]
[1778509195087,37.55,81097.45,0.0,0.02704,1e-05,8.67957]
[1778509200123,37.56,81097.5,0.0,0.02704,1e-05,8.68114]
[1778509205161,37.56,81089.21,0.0,0.02695,1e-05,8.6552]
[1778509210193,37.56,81080.93,0.0,0.02686,1e-05,8.62994]
[1778509212273,37.56,81080.79,0.0,0.02686,1e-05,8.62984]
[1778509212336,37.56,81074.42,0.0,0.02678,1e-05,8.60924]
[1778509217218,37.56,81070.84,0.0,0.02675,1e-05,8.59904]
[1778509217266,37.56,81071.11,0.0,0.02675,1e-05,8.60033]
[1778509222279,37.56,81070.41,0.0,0.02675,1e-05,8.60007]
[1778509226313,37.57,81058.93,0.0,0.02662,1e-05,8.56407]
[1778509231342,37.57,81052.87,0.0,0.02656,1e-05,8.54527]
[1778509233718,37.57,81053.25,0.0,0.02656,1e-05,8.54701]
[1778509233813,37.57,81050.58,0.0,0.02653,1e-05,8.53877]
[1778509235370,37.57,81039.72,0.0,0.02641,1e-05,8.50432]
[1778509239017,37.57,81042.76,0.0,0.02645,1e-05,8.51529]
[1778509239071,37.57,81037.71,0.0,0.02639,1e-05,8.49939]
[1778509244433,37.58,81027.8,0.0,0.02629,1e-05,8.4705]
[1778509249468,37.58,81020.28,0.0,0.02621,1e-05,8.44918]
[1778509254511,37.58,81025.19,0.0,0.02628,1e-05,8.46833]
[1778509259541,37.59,81023.47,0.0,0.02627,1e-05,8.4658]
[1778509264575,37.59,81022.19,0.0,0.02627,1e-05,8.46473]
[1778509269612,37.6,81024.1,0.0,0.0263,1e-05,8.47395]
[1778509274682,37.6,81020.12,0.0,0.02626,1e-05,8.46344]
[1778509274730,37.6,80999.08,0.0,0.02602,1e-05,8.39657]
[1778509280957,37.6,80992.89,0.0,0.02597,1e-05,8.38021]
[1778509280992,37.6,80989.9,0.0,0.02593,1e-05,8.37058]
[1778509286745,37.61,80993.71,0.0,0.02599,1e-05,8.38732]
[1778509288849,37.61,80992.59,0.0,0.02598,1e-05,8.38444]
[1778509288924,37.61,80971.63,0.0,0.02574,1e-05,8.31782]
[1778509290789,37.61,80959.24,0.0,0.02561,1e-05,8.27976]
[1778509294752,37.62,80954.08,0.0,0.02555,1e-05,8.26464]
[1778509294829,37.62,80952.16,0.0,0.02554,1e-05,8.25944]
[1778509299836,37.62,80953.99,0.0,0.02557,1e-05,8.26994]
[1778509301850,37.62,80964.02,0.0,0.0257,1e-05,8.30384]
[1778509306886,37.63,80970.96,0.0,0.02579,1e-05,8.33037]
[1778509309907,37.63,80980.2,0.0,0.02591,1e-05,8.3625]
[1778509312927,37.63,80989.54,0.0,0.02602,1e-05,8.39487]
[1778509317971,37.64,80996.2,0.0,0.02611,1e-05,8.41987]
[1778509323005,37.64,80989.67,0.0,0.02605,1e-05,8.40205]
[1778509326028,37.64,80979.69,0.0,0.02594,1e-05,8.37199]
[1778509328042,37.65,80963.63,0.0,0.02576,1e-05,8.32193]
[1778509333081,37.65,80952.93,0.0,0.02566,1e-05,8.29182]
[1778509338118,37.66,80959.33,0.0,0.02574,1e-05,8.31658]
[1778509343153,37.66,80965.33,0.0,0.02583,1e-05,8.33994]
[1778509348188,37.67,80958.76,0.0,0.02577,1e-05,8.32287]
[1778509353228,37.67,80963.98,0.0,0.02584,1e-05,8.34232]
[1778509358263,37.67,80968.82,0.0,0.02591,1e-05,8.36175]
[1778509363299,37.68,80972.34,0.0,0.02596,1e-05,8.37682]
[1778509368333,37.68,80966.77,0.0,0.02591,1e-05,8.36258]
[1778509373372,37.69,80974.48,0.0,0.02602,1e-05,8.39181]
[1778509378405,37.69,80974.43,0.0,0.02603,1e-05,8.39444]
[1778509383452,37.7,80972.48,0.0,0.02602,1e-05,8.39233]
[1778509388488,37.7,80964.15,0.0,0.02594,1e-05,8.36837]
[1778509389494,37.7,80955.21,0.0,0.02584,1e-05,8.34113]
[1778509394655,37.7,80950.17,0.0,0.02579,1e-05,8.32815]
[1778509401336,37.71,80941.26,0.0,0.02571,1e-05,8.30519]
[1778509403597,37.71,80929.59,0.0,0.02559,1e-05,8.27038]
[1778509404739,37.71,80929.59,0.0,0.02559,1e-05,8.27038]
[1778509404831,37.71,80925.47,0.0,0.02554,1e-05,8.25816]
[1778509409977,37.72,80932.79,0.0,0.02564,1e-05,8.28504]
[1778509410043,37.72,80939.29,0.0,0.02572,1e-05,8.30663]
[1778509415680,37.73,80933.15,0.0,0.02566,1e-05,8.29076]
[1778509420714,37.73,80926.43,0.0,0.0256,1e-05,8.2737]
[1778509425748,37.74,80935.4,0.0,0.02572,1e-05,8.30662]
[1778509430783,37.74,80945.64,0.0,0.02585,1e-05,8.34341]
[1778509433804,37.74,80955.32,0.0,0.02597,1e-05,8.37674]
[1778509437147,37.74,80957.21,0.0,0.026,1e-05,8.38424]
[1778509437236,37.75,80958.72,0.0,0.02602,1e-05,8.38979]
[1778509438839,37.75,80975.95,0.0,0.02622,1e-05,8.44669]
[1778509439846,37.75,80985.54,0.0,0.02634,1e-05,8.47838]
[1778509443204,37.75,80986.71,0.0,0.02635,1e-05,8.48331]
[1778509443225,37.75,80987.29,0.0,0.02636,1e-05,8.48573]
[1778509445889,37.75,80996.84,0.0,0.02648,1e-05,8.51831]
[1778509450924,37.75,80987.11,0.0,0.02638,1e-05,8.48919]
[1778509455959,37.76,80992.59,0.0,0.02645,1e-05,8.50944]
[1778509460993,37.76,80995.65,0.0,0.02649,1e-05,8.52175]
[1778509466029,37.76,80993.19,0.0,0.02647,1e-05,8.51617]
[1778509470057,37.77,80983.82,0.0,0.02637,1e-05,8.48769]
[1778509475092,37.77,80982.43,0.0,0.02636,1e-05,8.48446]
[1778509480127,37.77,80974.43,0.0,0.02628,1e-05,8.46124]
[1778509485161,37.77,80970.46,0.0,0.02624,1e-05,8.45125]
[1778509490197,37.78,80970.13,0.0,0.02625,1e-05,8.45307]
[1778509494226,37.78,80979.38,0.0,0.02637,1e-05,8.48525]
[1778509499260,37.78,80979.75,0.0,0.02638,1e-05,8.48908]
[1778509504295,37.79,80982.39,0.0,0.02642,1e-05,8.50016]
[1778509510337,37.79,80987.97,0.0,0.0265,1e-05,8.52113]
[1778509515371,37.79,80988.37,0.0,0.02651,1e-05,8.52472]
[1778509520406,37.79,80984.03,0.0,0.02647,1e-05,8.5129]
[1778509525441,37.8,80983.5,0.0,0.02647,1e-05,8.51352]
[1778509530477,37.8,80978.47,0.0,0.02642,1e-05,8.49961]
[1778509535512,37.8,80979.37,0.0,0.02644,1e-05,8.50367]
[1778509540554,37.81,80984.31,0.0,0.0265,1e-05,8.52252]
[1778509545581,37.81,80994.83,0.0,0.02663,1e-05,8.55847]
[1778509548612,37.81,80982.93,0.0,0.0265,1e-05,8.52101]
[1778509550619,37.81,80963.58,0.0,0.02628,1e-05,8.45925]
[1778509552400,37.81,80954.26,0.0,0.02617,1e-05,8.43014]
[1778509557671,37.82,80953.56,0.0,0.02618,1e-05,8.43142]
[1778509559682,37.82,80964.5,0.0,0.02631,1e-05,8.4679]
[1778509564718,37.82,80959.41,0.0,0.02626,1e-05,8.45367]
[1778509569753,37.82,80965.4,0.0,0.02634,1e-05,8.4763]
[1778509571766,37.82,80975.82,0.0,0.02646,1e-05,8.51107]
[1778509574787,37.83,80965.07,0.0,0.02634,1e-05,8.4777]
[1778509578815,37.83,80955.05,0.0,0.02624,1e-05,8.44742]
[1778509583850,37.83,80963.29,0.0,0.02634,1e-05,8.47678]
[1778509588887,37.83,80961.17,0.0,0.02633,1e-05,8.4725]
[1778509593921,37.84,80968.19,0.0,0.02641,1e-05,8.49643]
[1778509598957,37.84,80970.83,0.0,0.02645,1e-05,8.50741]
[1778509599963,37.84,80980.73,0.0,0.02657,1e-05,8.54001]
[1778509604998,37.84,80981.01,0.0,0.02658,1e-05,8.54295]
[1778509610037,37.85,80980.53,0.0,0.02658,1e-05,8.54342]
[1778509616076,37.85,80974.67,0.0,0.02652,1e-05,8.52693]
[1778509621111,37.85,80977.11,0.0,0.02656,1e-05,8.53696]
[1778509626147,37.85,80966.83,0.0,0.02645,1e-05,8.50569]
[1778509629167,37.86,80954.06,0.0,0.02631,1e-05,8.46579]
[1778509634204,37.86,80952.03,0.0,0.02629,1e-05,8.46186]
[1778509639238,37.86,80946.52,0.0,0.02624,1e-05,8.44685]
[1778509644274,37.86,80937.77,0.0,0.02615,1e-05,8.42154]
[1778509649312,37.87,80935.88,0.0,0.02614,1e-05,8.41846]
[1778509654347,37.87,80927.59,0.0,0.02605,1e-05,8.39358]
[1778509655610,37.87,80927.59,0.0,0.02605,1e-05,8.39358]
[1778509656361,37.87,80908.2,0.0,0.02583,1e-05,8.3335]
[1778509657382,37.87,80894.68,0.0,0.02568,1e-05,8.29119]
[1778509661411,37.88,80892.48,0.0,0.02567,1e-05,8.28666]
[1778509661502,37.88,80892.73,0.0,0.02567,1e-05,8.28826]
[1778509667441,37.88,80890.09,0.0,0.02565,1e-05,8.28339]
[1778509669462,37.88,80879.47,0.0,0.02554,1e-05,8.25134]
[1778509671469,37.89,80867.83,0.0,0.02541,1e-05,8.21623]
[1778509675029,37.89,80865.24,0.0,0.0254,1e-05,8.21084]
[1778509675499,37.89,80864.13,0.0,0.02539,1e-05,8.20827]
[1778509676505,37.89,80850.02,0.0,0.02523,1e-05,8.16479]
[1778509681539,37.89,80836.45,0.0,0.02509,1e-05,8.12416]
[1778509686576,37.9,80845.61,0.0,0.0252,1e-05,8.15507]
[1778509688590,37.9,80856.59,0.0,0.02533,1e-05,8.19159]
[1778509688753,37.9,80856.59,0.0,0.02533,1e-05,8.19159]
[1778509689596,37.9,80861.21,0.0,0.02538,1e-05,8.2071]
[1778509691610,37.9,80851.55,0.0,0.02528,1e-05,8.17859]
[1778509695641,37.91,80867.2,0.0,0.02547,1e-05,8.23177]
[1778509700676,37.91,80855.59,0.0,0.02536,1e-05,8.19958]
[1778509705711,37.92,80862.55,0.0,0.02545,1e-05,8.22523]
[1778509710747,37.92,80857.93,0.0,0.02542,1e-05,8.21613]
[1778509713542,37.93,80871.3,0.0,0.02557,1e-05,8.2597]
[1778509717800,37.93,80858.65,0.0,0.02544,1e-05,8.22306]
[1778509721827,37.93,80848.8,0.0,0.02535,1e-05,8.19565]
[1778509725856,37.94,80859.98,0.0,0.02549,1e-05,8.23456]
[1778509730892,37.94,80864.1,0.0,0.02555,1e-05,8.25103]
[1778509735927,37.95,80866.38,0.0,0.02559,1e-05,8.26242]
[1778509740963,37.95,80865.09,0.0,0.02559,1e-05,8.26326]
[1778509745998,37.96,80867.9,0.0,0.02564,1e-05,8.27618]
[1778509748013,37.96,80858.67,0.0,0.02554,1e-05,8.24856]
[1778509753050,37.96,80868.56,0.0,0.02567,1e-05,8.28406]
[1778509758085,37.97,80860.32,0.0,0.02559,1e-05,8.2619]
[1778509763120,37.97,80860.45,0.0,0.0256,1e-05,8.26636]
[1778509768156,37.98,80859.97,0.0,0.02562,1e-05,8.2696]
[1778509773191,37.98,80859.32,0.0,0.02562,1e-05,8.26949]
[1778509778225,37.99,80864.99,0.0,0.0257,1e-05,8.29137]
[1778509783262,37.99,80862.16,0.0,0.02568,1e-05,8.28623]
[1778509786747,37.99,80854.18,0.0,0.02559,1e-05,8.26251]
[1778509786760,38.0,80842.13,0.0,0.02546,1e-05,8.2261]
[1778509788303,38.0,80827.56,0.0,0.02531,1e-05,8.18197]
[1778509792732,38.0,80826.11,0.0,0.0253,1e-05,8.17929]
[1778509793244,38.0,80826.8,0.0,0.02531,1e-05,8.18239]
[1778509794362,38.0,80790.62,0.0,0.02491,1e-05,8.07034]
[1778509795383,38.0,80773.36,0.0,0.02472,1e-05,8.01871]
[1778509798405,38.01,80763.84,0.0,0.02463,1e-05,7.9928]
[1778509803440,38.01,80757.66,0.0,0.02458,1e-05,7.97799]
[1778509804444,38.01,80747.35,0.0,0.02447,1e-05,7.94689]
[1778509808473,38.02,80757.43,0.0,0.02459,1e-05,7.98059]
[1778509810195,38.02,80755.41,0.0,0.02457,1e-05,7.97502]
[1778509810488,38.02,80755.19,0.0,0.02457,1e-05,7.97496]
[1778509813556,38.02,80757.1,0.0,0.0246,1e-05,7.98209]
[1778509813651,38.02,80775.58,0.0,0.0248,1e-05,8.0398]
[1778509816534,38.02,80787.0,0.0,0.02493,1e-05,8.07695]
[1778509820023,38.03,80795.75,0.0,0.02504,1e-05,8.10747]
[1778509820562,38.03,80797.08,0.0,0.02506,1e-05,8.1127]
[1778509822575,38.03,80809.15,0.0,0.0252,1e-05,8.15247]
[1778509825598,38.03,80818.1,0.0,0.02531,1e-05,8.18338]
[1778509830632,38.04,80813.41,0.0,0.02528,1e-05,8.17337]
[1778509832647,38.04,80805.41,0.0,0.02519,1e-05,8.1489]
[1778509834686,38.04,80819.74,0.0,0.02536,1e-05,8.19508]
[1778509835010,38.04,80819.74,0.0,0.02536,1e-05,8.19508]
[1778509835671,38.04,80828.37,0.0,0.02546,1e-05,8.2225]
[1778509840705,38.05,80826.44,0.0,0.02545,1e-05,8.2195]
[1778509841233,38.05,80826.44,0.0,0.02545,1e-05,8.2195]
[1778509841712,38.05,80826.04,0.0,0.02544,1e-05,8.2191]
[1778509845742,38.05,80815.69,0.0,0.02534,1e-05,8.19001]
[1778509850778,38.06,80807.01,0.0,0.02525,1e-05,8.16541]
[1778509855813,38.06,80806.76,0.0,0.02526,1e-05,8.1662]
[1778509860847,38.06,80814.14,0.0,0.02534,1e-05,8.19085]
[1778509865886,38.06,80810.44,0.0,0.02531,1e-05,8.18058]
[1778509868172,38.06,80813.57,0.0,0.02534,1e-05,8.19069]
[1778509868215,38.06,80822.29,0.0,0.02544,1e-05,8.21835]
[1778509869924,38.06,80834.35,0.0,0.02558,1e-05,8.25707]
[1778509874754,38.07,80825.17,0.0,0.02549,1e-05,8.23132]
[1778509875380,38.07,80825.17,0.0,0.02549,1e-05,8.23132]
[1778509875467,38.07,80824.97,0.0,0.02549,1e-05,8.23085]
[1778509880997,38.07,80822.51,0.0,0.02546,1e-05,8.22413]
[1778509886042,38.07,80827.76,0.0,0.02553,1e-05,8.24167]
[1778509889053,38.07,80816.88,0.0,0.02541,1e-05,8.20928]
[1778509891076,38.07,80806.36,0.0,0.02529,1e-05,8.17541]
[1778509892083,38.07,80797.37,0.0,0.02519,1e-05,8.14752]
[1778509894689,38.07,80794.99,0.0,0.02517,1e-05,8.14036]
[1778509894704,38.07,80809.44,0.0,0.02533,1e-05,8.18617]
[1778509896112,38.07,80823.83,0.0,0.02549,1e-05,8.23198]
[1778509901153,38.07,80804.66,0.0,0.02528,1e-05,8.17242]
[1778509902157,38.07,80743.76,0.0,0.02461,1e-05,7.98367]
[1778509903182,38.07,80708.08,0.0,0.02422,1e-05,7.8744]
[1778509904192,38.07,80661.35,0.0,0.02372,1e-05,7.7318]
[1778509905191,38.07,80639.86,0.0,0.02349,1e-05,7.66738]
[1778509907223,38.07,80614.91,0.0,0.02322,1e-05,7.59223]
[1778509908264,38.07,80602.12,0.0,0.02309,1e-05,7.5539]
[1778509913258,38.07,80611.5,0.0,0.02319,1e-05,7.58201]
[1778509916282,38.07,80631.38,0.0,0.0234,1e-05,7.64266]
[1778509920970,38.08,80635.42,0.0,0.02345,1e-05,7.6565]
[1778509921316,38.08,80636.23,0.0,0.02346,1e-05,7.65951]
[1778509922224,38.08,80636.23,0.0,0.02346,1e-05,7.65951]
[1778509922326,38.08,80635.58,0.0,0.02346,1e-05,7.65813]
[1778509923332,38.08,80600.84,0.0,0.02309,1e-05,7.55491]
[1778509924339,38.08,80549.84,0.0,0.02257,1e-05,7.40523]
[1778509925346,38.08,80506.54,0.0,0.02213,1e-05,7.28098]
[1778509926355,38.09,80489.76,0.0,0.02198,1e-05,7.23783]
[1778509929407,38.09,80518.06,0.0,0.02227,1e-05,7.32107]
[1778509930403,38.09,80540.05,0.0,0.0225,1e-05,7.38629]
[1778509935428,38.09,80528.82,0.0,0.0224,1e-05,7.35752]
[1778509936434,38.1,80548.83,0.0,0.02261,1e-05,7.41637]
[1778509937452,38.1,80570.87,0.0,0.02283,1e-05,7.48083]
[1778509941532,38.1,80584.8,0.0,0.02299,1e-05,7.52482]
[1778509942518,38.1,80610.47,0.0,0.02326,1e-05,7.60073]
[1778509943519,38.1,80619.9,0.0,0.02336,1e-05,7.63126]
[1778509948552,38.11,80617.36,0.0,0.02335,1e-05,7.62681]
[1778509952581,38.11,80636.66,0.0,0.02356,1e-05,7.68554]
[1778509955603,38.11,80645.98,0.0,0.02366,1e-05,7.71505]
[1778509958633,38.11,80636.85,0.0,0.02357,1e-05,7.68904]
[1778509963659,38.12,80648.46,0.0,0.0237,1e-05,7.72637]
[1778509965674,38.12,80639.42,0.0,0.02361,1e-05,7.70019]
[1778509968698,38.12,80625.72,0.0,0.02347,1e-05,7.66067]
[1778509973733,38.12,80627.08,0.0,0.02349,1e-05,7.66668]
[1778509978768,38.12,80622.89,0.0,0.02346,1e-05,7.65728]
[1778509980781,38.13,80612.85,0.0,0.02335,1e-05,7.62793]
[1778509981836,38.13,80591.57,0.0,0.02313,1e-05,7.56542]
[1778509983823,38.13,80577.67,0.0,0.023,1e-05,7.52632]
[1778509986847,38.13,80565.3,0.0,0.02288,1e-05,7.4917]
[1778509991881,38.14,80569.04,0.0,0.02293,1e-05,7.50682]
[1778509996916,38.14,80561.35,0.0,0.02286,1e-05,7.48822]
[1778510001950,38.15,80557.35,0.0,0.02284,1e-05,7.48068]
[1778510005978,38.15,80536.14,0.0,0.02263,1e-05,7.42206]
[1778510011016,38.15,80544.76,0.0,0.02273,1e-05,7.45009]
[1778510013027,38.16,80554.7,0.0,0.02284,1e-05,7.4809]
[1778510017059,38.16,80570.51,0.0,0.02302,1e-05,7.5306]
[1778510018070,38.16,80581.35,0.0,0.02313,1e-05,7.56332]
[1778510023101,38.17,80577.57,0.0,0.0231,1e-05,7.55553]
[1778510026126,38.17,80588.59,0.0,0.02323,1e-05,7.59018]
[1778510029143,38.17,80602.94,0.0,0.02338,1e-05,7.63465]
[1778510031158,38.17,80612.09,0.0,0.02348,1e-05,7.66304]
[1778510036041,38.18,80602.64,0.0,0.02339,1e-05,7.6376]
[1778510041230,38.18,80609.09,0.0,0.02347,1e-05,7.65962]
[1778510042238,38.18,80599.82,0.0,0.02338,1e-05,7.63259]
[1778510047271,38.18,80603.77,0.0,0.02343,1e-05,7.6472]
[1778510051300,38.19,80587.58,0.0,0.02327,1e-05,7.60139]
[1778510056342,38.19,80590.62,0.0,0.02331,1e-05,7.61348]
[1778510061378,38.19,80591.6,0.0,0.02333,1e-05,7.6194]
[1778510062384,38.19,80602.55,0.0,0.02345,1e-05,7.65253]
[1778510066413,38.2,80611.84,0.0,0.02355,1e-05,7.68239]
[1778510071447,38.2,80617.26,0.0,0.02362,1e-05,7.69971]
[1778510072454,38.2,80607.52,0.0,0.02352,1e-05,7.67109]
[1778510077489,38.2,80602.84,0.0,0.02348,1e-05,7.65974]
[1778510080514,38.21,80589.94,0.0,0.02335,1e-05,7.62296]
[1778510081520,38.21,80576.38,0.0,0.02321,1e-05,7.58306]
[1778510085549,38.21,80558.39,0.0,0.02303,1e-05,7.53208]
[1778510087563,38.21,80548.48,0.0,0.02293,1e-05,7.50384]
[1778510090584,38.21,80562.14,0.0,0.02307,1e-05,7.54573]
[1778510092598,38.21,80580.2,0.0,0.02327,1e-05,7.60047]
[1778510093605,38.21,80599.86,0.0,0.02348,1e-05,7.65951]
[1778510094611,38.21,80618.69,0.0,0.02368,1e-05,7.71625]
[1778510099646,38.22,80627.35,0.0,0.02378,1e-05,7.7444]
[1778510104681,38.22,80616.67,0.0,0.02367,1e-05,7.71429]
[1778510109721,38.22,80611.16,0.0,0.02362,1e-05,7.70001]
[1778510112739,38.22,80631.47,0.0,0.02384,1e-05,7.76224]
[1778510115767,38.23,80642.06,0.0,0.02396,1e-05,7.79523]
[1778510116813,38.23,80655.48,0.0,0.0241,1e-05,7.83608]
[1778510117811,38.23,80682.02,0.0,0.02439,1e-05,7.91693]
[1778510118813,38.23,80691.99,0.0,0.0245,1e-05,7.94761]
[1778510122840,38.23,80679.42,0.0,0.02436,1e-05,7.90956]
[1778510127893,38.23,80684.94,0.0,0.02442,1e-05,7.92696]
[1778510132938,38.23,80691.23,0.0,0.02449,1e-05,7.94526]
[1778510133945,38.23,80700.39,0.0,0.02459,1e-05,7.97336]
[1778510138979,38.23,80700.7,0.0,0.02459,1e-05,7.97435]
[1778510143010,38.23,80687.53,0.0,0.02445,1e-05,7.93409]
[1778510148048,38.23,80684.35,0.0,0.02442,1e-05,7.92482]
[1778510150059,38.23,80669.96,0.0,0.02426,1e-05,7.88119]
[1778510154087,38.23,80679.67,0.0,0.02437,1e-05,7.91134]
[1778510158117,38.23,80690.84,0.0,0.02449,1e-05,7.94583]
[1778510163166,38.23,80690.22,0.0,0.02449,1e-05,7.94425]
[1778510167180,38.23,80701.83,0.0,0.02461,1e-05,7.97992]
[1778510172215,38.23,80700.31,0.0,0.0246,1e-05,7.97524]
[1778510176244,38.23,80689.02,0.0,0.02447,1e-05,7.94074]
[1778510181283,38.23,80691.9,0.0,0.02451,1e-05,7.94995]
[1778510183297,38.23,80704.38,0.0,0.02464,1e-05,7.98823]
[1778510184305,38.23,80714.42,0.0,0.02475,1e-05,8.01908]
[1778510189357,38.23,80702.54,0.0,0.02462,1e-05,7.98235]
[1778510190362,38.23,80675.72,0.0,0.02433,1e-05,7.90006]
[1778510193374,38.23,80685.99,0.0,0.02444,1e-05,7.93025]
[1778510197223,38.23,80663.56,0.0,0.0242,1e-05,7.86224]
[1778510199425,38.23,80650.19,0.0,0.02405,1e-05,7.82131]
[1778510204460,38.23,80654.36,0.0,0.02409,1e-05,7.83374]
[1778510207290,38.23,80677.61,0.0,0.02435,1e-05,7.90466]
[1778510211507,38.23,80686.76,0.0,0.02445,1e-05,7.93304]
[1778510215536,38.23,80696.35,0.0,0.02455,1e-05,7.96266]
[1778510220571,38.23,80698.24,0.0,0.02457,1e-05,7.96855]
[1778510225605,38.23,80699.45,0.0,0.02459,1e-05,7.97232]
[1778510230642,38.23,80709.36,0.0,0.0247,1e-05,8.00277]
[1778510232656,38.23,80719.13,0.0,0.0248,1e-05,8.03277]
[1778510237041,38.23,80719.31,0.0,0.0248,1e-05,8.03307]
[1778510237080,38.23,80721.64,0.0,0.02483,1e-05,8.04017]
[1778510241722,38.23,80734.36,0.0,0.02497,1e-05,8.07895]
[1778510246757,38.23,80744.76,0.0,0.02508,1e-05,8.11032]
[1778510247765,38.23,80754.08,0.0,0.02518,1e-05,8.13908]
[1778510250784,38.23,80763.2,0.0,0.02528,1e-05,8.16672]
[1778510255820,38.23,80767.61,0.0,0.02532,1e-05,8.17756]
[1778510260854,38.22,80774.07,0.0,0.02539,1e-05,8.1961]
[1778510265889,38.22,80768.51,0.0,0.02532,1e-05,8.17698]
[1778510270925,38.22,80767.15,0.0,0.0253,1e-05,8.17113]
[1778510275960,38.22,80773.26,0.0,0.02536,1e-05,8.18862]
[1778510280996,38.22,80770.09,0.0,0.02532,1e-05,8.17704]
[1778510286052,38.21,80776.78,0.0,0.02538,1e-05,8.19601]
[1778510289076,38.21,80787.36,0.0,0.0255,1e-05,8.22782]
[1778510292098,38.21,80805.43,0.0,0.0257,1e-05,8.28341]
[1778510296124,38.21,80789.77,0.0,0.02552,1e-05,8.23321]
[1778510301160,38.21,80800.87,0.0,0.02564,1e-05,8.26657]
[1778510303174,38.21,80809.83,0.0,0.02574,1e-05,8.29501]
[1778510308209,38.21,80801.42,0.0,0.02564,1e-05,8.26875]
[1778510313244,38.21,80801.73,0.0,0.02564,1e-05,8.26887]
[1778510318280,38.21,80797.57,0.0,0.0256,1e-05,8.2557]
[1778510320292,38.21,80806.52,0.0,0.0257,1e-05,8.28333]
[1778510325328,38.21,80805.57,0.0,0.02569,1e-05,8.28032]
[1778510330364,38.21,80792.97,0.0,0.02554,1e-05,8.24]
[1778510334393,38.21,80782.63,0.0,0.02542,1e-05,8.20598]
[1778510336408,38.21,80772.11,0.0,0.0253,1e-05,8.17239]
[1778510341456,38.2,80767.08,0.0,0.02524,1e-05,8.15522]
[1778510346480,38.2,80766.87,0.0,0.02523,1e-05,8.15319]
[1778510351513,38.2,80774.04,0.0,0.02531,1e-05,8.17463]
[1778510356548,38.2,80783.94,0.0,0.02541,1e-05,8.20429]
[1778510358385,38.2,80796.72,0.0,0.02555,1e-05,8.24403]
[1778510359975,38.2,80796.72,0.0,0.02555,1e-05,8.24403]
[1778510360016,38.2,80810.67,0.0,0.02571,1e-05,8.2881]
[1778510361584,38.2,80828.26,0.0,0.02591,1e-05,8.34396]
[1778510364605,38.2,80838.1,0.0,0.02603,1e-05,8.3751]
[1778510366621,38.2,80851.03,0.0,0.02617,1e-05,8.41611]
[1778510369677,38.2,80854.2,0.0,0.0262,1e-05,8.42468]
[1778510369740,38.2,80852.83,0.0,0.02618,1e-05,8.41865]
[1778510375686,38.18,80861.9,0.0,0.02625,1e-05,8.43683]
[1778510376725,38.18,80861.9,0.0,0.02625,1e-05,8.43683]
[1778510376767,38.18,80872.7,0.0,0.02636,1e-05,8.46964]
[1778510378710,38.18,80893.0,0.0,0.02658,1e-05,8.53091]
[1778510379715,38.18,80907.79,0.0,0.02675,1e-05,8.5764]
[1778510382736,38.18,80895.7,0.0,0.02664,1e-05,8.54541]
[1778510384751,38.18,80885.38,0.0,0.02651,1e-05,8.51129]
[1778510388779,38.18,80897.55,0.0,0.02664,1e-05,8.54496]
[1778510391799,38.19,80906.56,0.0,0.02677,1e-05,8.5827]
[1778510393912,38.19,80905.91,0.0,0.02677,1e-05,8.58297]
[1778510393929,38.19,80908.31,0.0,0.02681,1e-05,8.59298]
[1778510398849,38.2,80897.15,0.0,0.02672,1e-05,8.5676]
[1778510403165,38.21,80893.54,0.0,0.02669,1e-05,8.5602]
[1778510403193,38.21,80905.17,0.0,0.02683,1e-05,8.59741]
[1778510404896,38.21,80917.55,0.0,0.02697,1e-05,8.63742]
[1778510410502,38.22,80914.2,0.0,0.02695,1e-05,8.63186]
[1778510410531,38.22,80908.64,0.0,0.0269,1e-05,8.61633]
[1778510413959,38.22,80896.18,0.0,0.02677,1e-05,8.57954]
[1778510418996,38.22,80888.93,0.0,0.02669,1e-05,8.55733]
[1778510424032,38.23,80889.5,0.0,0.0267,1e-05,8.56049]
[1778510429067,38.23,80890.83,0.0,0.02672,1e-05,8.56605]
[1778510434111,38.23,80879.69,0.0,0.02659,1e-05,8.53007]
[1778510439137,38.23,80873.51,0.0,0.02651,1e-05,8.50985]
[1778510444178,38.23,80862.59,0.0,0.02639,1e-05,8.47459]
[1778510446193,38.23,80851.61,0.0,0.02626,1e-05,8.44024]
[1778510451227,38.23,80854.99,0.0,0.02631,1e-05,8.45322]
[1778510454250,38.23,80865.98,0.0,0.02644,1e-05,8.4897]
[1778510457270,38.23,80877.23,0.0,0.02658,1e-05,8.52695]
[1778510461297,38.24,80867.11,0.0,0.02646,1e-05,8.49568]
[1778510466334,38.24,80870.81,0.0,0.02651,1e-05,8.50933]
[1778510470362,38.24,80861.04,0.0,0.02641,1e-05,8.47937]
[1778510475396,38.24,80858.38,0.0,0.02638,1e-05,8.47279]
[1778510480432,38.24,80857.98,0.0,0.02639,1e-05,8.47345]
[1778510485468,38.25,80853.87,0.0,0.02635,1e-05,8.46234]
[1778510489496,38.25,80844.88,0.0,0.02625,1e-05,8.43575]
[1778510494531,38.25,80848.61,0.0,0.0263,1e-05,8.44846]
[1778510499566,38.25,80845.08,0.0,0.02626,1e-05,8.4394]
[1778510504602,38.26,80838.09,0.0,0.02619,1e-05,8.41937]
[1778510509637,38.26,80835.17,0.0,0.02617,1e-05,8.41245]
[1778510514672,38.26,80836.55,0.0,0.02619,1e-05,8.41926]
[1778510516905,38.26,80840.22,0.0,0.02624,1e-05,8.43143]
[1778510516923,38.26,80854.57,0.0,0.0264,1e-05,8.47773]
[1778510519559,38.26,80869.9,0.0,0.02659,1e-05,8.52804]
[1778510523062,38.26,80874.04,0.0,0.02664,1e-05,8.54195]
[1778510523120,38.26,80871.64,0.0,0.02661,1e-05,8.53451]
[1778510529631,38.27,80877.61,0.0,0.02669,1e-05,8.55566]
[1778510534812,38.27,80874.39,0.0,0.02665,1e-05,8.54656]
[1778510539850,38.27,80867.87,0.0,0.02658,1e-05,8.52692]
[1778510544885,38.27,80865.18,0.0,0.02656,1e-05,8.51976]
[1778510549922,38.27,80864.93,0.0,0.02656,1e-05,8.52047]
[1778510554955,38.28,80863.4,0.0,0.02654,1e-05,8.51563]
[1778510559990,38.28,80858.99,0.0,0.0265,1e-05,8.50302]
[1778510565025,38.28,80857.13,0.0,0.02648,1e-05,8.49876]
[1778510570061,38.28,80849.68,0.0,0.0264,1e-05,8.47663]
[1778510575098,38.28,80843.38,0.0,0.02634,1e-05,8.45839]
[1778510580139,38.29,80838.29,0.0,0.02629,1e-05,8.4442]
[1778510585175,38.29,80844.18,0.0,0.02636,1e-05,8.46512]
[1778510589202,38.29,80854.01,0.0,0.02648,1e-05,8.49808]
[1778510593240,38.29,80867.7,0.0,0.02664,1e-05,8.54338]
[1778510595254,38.29,80877.4,0.0,0.02676,1e-05,8.57521]
[1778510600289,38.29,80878.45,0.0,0.02678,1e-05,8.57967]
[1778510605324,38.29,80879.44,0.0,0.02679,1e-05,8.58388]
[1778510610359,38.3,80877.57,0.0,0.02677,1e-05,8.57887]
[1778510615393,38.3,80876.04,0.0,0.02676,1e-05,8.57362]
[1778510617408,38.3,80865.6,0.0,0.02664,1e-05,8.54042]
[1778510620428,38.3,80856.33,0.0,0.02653,1e-05,8.51141]
[1778510625463,38.3,80855.45,0.0,0.02653,1e-05,8.51021]
[1778510630499,38.3,80858.71,0.0,0.02657,1e-05,8.52221]
[1778510635535,38.3,80850.53,0.0,0.02648,1e-05,8.49745]
[1778510639562,38.31,80840.67,0.0,0.02637,1e-05,8.46726]
[1778510644597,38.31,80839.65,0.0,0.02637,1e-05,8.46632]
[1778510648626,38.31,80853.49,0.0,0.02653,1e-05,8.51205]
[1778510653661,38.31,80854.9,0.0,0.02656,1e-05,8.51809]
[1778510657689,38.31,80844.31,0.0,0.02644,1e-05,8.48536]
[1778510661717,38.31,80829.64,0.0,0.02627,1e-05,8.43992]
[1778510666752,38.32,80821.35,0.0,0.02619,1e-05,8.41504]
[1778510671788,38.32,80821.95,0.0,0.02618,1e-05,8.41475]
[1778510676822,38.31,80820.72,0.0,0.02617,1e-05,8.41057]
[1778510681857,38.32,80822.49,0.0,0.0262,1e-05,8.41852]
[1778510686925,38.32,80822.59,0.0,0.02621,1e-05,8.42108]
[1778510691961,38.32,80814.81,0.0,0.02612,1e-05,8.39614]
[1778510696996,38.32,80812.35,0.0,0.02609,1e-05,8.38755]
[1778510702041,38.32,80812.1,0.0,0.02608,1e-05,8.38608]
[1778510707077,38.32,80802.86,0.0,0.02597,1e-05,8.35611]
[1778510712113,38.32,80802.11,0.0,0.02596,1e-05,8.35331]
[1778510717147,38.32,80807.53,0.0,0.02602,1e-05,8.37002]
[1778510722182,38.32,80815.44,0.0,0.02611,1e-05,8.39452]
[1778510725010,38.32,80816.68,0.0,0.02613,1e-05,8.39816]
[1778510725204,38.32,80820.98,0.0,0.02617,1e-05,8.41167]
[1778510729232,38.32,80793.92,0.0,0.02587,1e-05,8.32786]
[1778510731246,38.32,80785.53,0.0,0.02577,1e-05,8.2999]
[1778510732252,38.32,80796.36,0.0,0.0259,1e-05,8.33406]
[1778510733691,38.32,80796.36,0.0,0.0259,1e-05,8.33406]
[1778510733729,38.32,80796.5,0.0,0.0259,1e-05,8.33451]
[1778510739303,38.32,80796.12,0.0,0.02589,1e-05,8.33301]
[1778510744337,38.32,80797.07,0.0,0.0259,1e-05,8.33566]
[1778510749372,38.32,80790.12,0.0,0.02582,1e-05,8.31352]
[1778510754407,38.32,80789.37,0.0,0.02581,1e-05,8.31108]
[1778510759442,38.32,80778.3,0.0,0.02569,1e-05,8.27622]
[1778510764477,38.32,80786.29,0.0,0.02578,1e-05,8.30155]
[1778510768510,38.32,80774.36,0.0,0.02564,1e-05,8.26412]
[1778510773543,38.32,80775.8,0.0,0.02566,1e-05,8.2689]
[1778510778579,38.32,80774.65,0.0,0.02565,1e-05,8.26558]
[1778510779775,38.32,80774.65,0.0,0.02565,1e-05,8.26558]
[1778510779875,38.32,80754.73,0.0,0.02543,1e-05,8.20326]
[1778510781604,38.32,80740.07,0.0,0.02526,1e-05,8.15781]
[1778510783617,38.32,80730.78,0.0,0.02516,1e-05,8.12935]
[1778510787648,38.32,80743.24,0.0,0.0253,1e-05,8.16694]
[1778510788081,38.32,80743.24,0.0,0.0253,1e-05,8.16694]
[1778510788655,38.32,80750.48,0.0,0.02538,1e-05,8.1892]
[1778510792683,38.31,80767.5,0.0,0.02556,1e-05,8.2396]
[1778510794697,38.31,80777.94,0.0,0.02567,1e-05,8.27148]
[1778510799733,38.31,80780.73,0.0,0.0257,1e-05,8.27901]
[1778510802771,38.31,80779.95,0.0,0.02569,1e-05,8.2768]
[1778510802856,38.31,80787.16,0.0,0.02577,1e-05,8.29961]
[1778510807788,38.31,80797.94,0.0,0.0259,1e-05,8.33405]
[1778510809228,38.31,80804.8,0.0,0.02597,1e-05,8.35577]
[1778510809803,38.31,80812.15,0.0,0.02606,1e-05,8.37908]
[1778510814838,38.31,80814.69,0.0,0.02609,1e-05,8.38694]
[1778510819874,38.31,80814.09,0.0,0.02608,1e-05,8.3847]
[1778510821887,38.31,80805.14,0.0,0.02598,1e-05,8.35627]
[1778510825093,38.31,80810.4,0.0,0.02604,1e-05,8.37286]
[1778510825924,38.31,80816.35,0.0,0.0261,1e-05,8.3917]
[1778510830333,38.31,80818.01,0.0,0.02612,1e-05,8.39669]
[1778510830958,38.31,80813.2,0.0,0.02607,1e-05,8.38135]
[1778510835993,38.31,80804.77,0.0,0.02597,1e-05,8.35453]
[1778510841823,38.31,80799.06,0.0,0.0259,1e-05,8.33646]
[1778510847077,38.31,80799.6,0.0,0.02591,1e-05,8.33831]
[1778510852111,38.31,80796.79,0.0,0.02588,1e-05,8.32816]
[1778510854932,38.31,80799.76,0.0,0.02591,1e-05,8.33755]
[1778510854964,38.31,80805.45,0.0,0.02597,1e-05,8.35561]
[1778510859167,38.31,80818.58,0.0,0.02613,1e-05,8.39877]
[1778510861964,38.32,80807.78,0.0,0.02602,1e-05,8.36681]
[1778510862106,38.32,80807.78,0.0,0.02602,1e-05,8.36681]
[1778510862204,38.32,80811.26,0.0,0.02605,1e-05,8.37784]
[1778510866217,38.32,80792.64,0.0,0.02585,1e-05,8.32185]
[1778510872035,38.33,80786.78,0.0,0.02581,1e-05,8.30823]
[1778510877294,38.33,80788.48,0.0,0.02584,1e-05,8.31762]
[1778510881630,38.33,80791.22,0.0,0.02588,1e-05,8.32863]
[1778510881716,38.33,80802.29,0.0,0.02601,1e-05,8.3644]
[1778510887365,38.34,80802.97,0.0,0.02603,1e-05,8.37091]
[1778510888673,38.34,80802.97,0.0,0.02603,1e-05,8.37091]
[1778510888685,38.34,80796.6,0.0,0.02596,1e-05,8.35148]
[1778510894416,38.35,80790.99,0.0,0.02592,1e-05,8.33818]
[1778510899449,38.35,80799.43,0.0,0.02602,1e-05,8.36856]
[1778510901464,38.35,80789.17,0.0,0.02591,1e-05,8.33753]
[1778510906499,38.36,80791.43,0.0,0.02595,1e-05,8.34846]
[1778510911533,38.36,80783.12,0.0,0.02587,1e-05,8.32465]
[1778510916569,38.36,80778.66,0.0,0.02583,1e-05,8.31446]
[1778510921603,38.37,80779.92,0.0,0.02586,1e-05,8.32237]
[1778510925632,38.37,80769.56,0.0,0.02576,1e-05,8.29282]
[1778510928653,38.38,80752.72,0.0,0.02558,1e-05,8.24245]
[1778510932682,38.38,80763.96,0.0,0.02572,1e-05,8.28125]
[1778510934699,38.38,80774.75,0.0,0.02584,1e-05,8.31687]
[1778510939731,38.39,80780.46,0.0,0.02592,1e-05,8.33871]
[1778510944768,38.39,80775.33,0.0,0.02588,1e-05,8.32631]
[1778510949805,38.4,80778.79,0.0,0.02593,1e-05,8.34097]
[1778510954842,38.4,80778.04,0.0,0.02594,1e-05,8.34226]
[1778510959875,38.4,80769.68,0.0,0.02586,1e-05,8.31953]
[1778510963903,38.41,80759.61,0.0,0.02575,1e-05,8.29093]
[1778510965916,38.41,80750.15,0.0,0.02565,1e-05,8.26289]
[1778510970951,38.41,80752.75,0.0,0.0257,1e-05,8.27526]
[1778510975988,38.42,80755.63,0.0,0.02574,1e-05,8.28711]
[1778510981025,38.43,80749.78,0.0,0.02569,1e-05,8.2736]
[1778510986060,38.43,80757.87,0.0,0.0258,1e-05,8.30301]
[1778510991107,38.43,80762.55,0.0,0.02587,1e-05,8.32159]
[1778510996143,38.44,80767.86,0.0,0.02594,1e-05,8.34199]
[1778510999164,38.44,80777.33,0.0,0.02606,1e-05,8.37398]
[1778511004198,38.45,80785.25,0.0,0.02616,1e-05,8.40234]
[1778511009237,38.45,80784.82,0.0,0.02616,1e-05,8.40403]
[1778511011251,38.45,80774.25,0.0,0.02605,1e-05,8.37182]
[1778511016286,38.45,80775.14,0.0,0.02607,1e-05,8.37792]
[1778511021321,38.46,80781.82,0.0,0.02616,1e-05,8.40223]
[1778511026357,38.46,80782.81,0.0,0.02618,1e-05,8.40843]
[1778511031394,38.46,80780.44,0.0,0.02616,1e-05,8.4027]
[1778511034414,38.47,80770.78,0.0,0.02606,1e-05,8.37403]
[1778511039449,38.47,80770.63,0.0,0.02607,1e-05,8.37682]
[1778511044485,38.47,80767.78,0.0,0.02605,1e-05,8.37108]
[1778511049519,38.48,80779.99,0.0,0.0262,1e-05,8.41299]
[1778511053547,38.48,80789.17,0.0,0.02631,1e-05,8.44442]
[1778511058585,38.48,80792.26,0.0,0.02636,1e-05,8.45692]
[1778511061602,38.49,80785.1,0.0,0.02628,1e-05,8.43521]
[1778511061636,38.49,80803.4,0.0,0.02649,1e-05,8.49397]
[1778511064633,38.49,80819.15,0.0,0.02668,1e-05,8.54584]
[1778511065640,38.49,80834.67,0.0,0.02686,1e-05,8.59609]
[1778511067658,38.49,80853.23,0.0,0.02708,1e-05,8.65661]
[1778511069189,38.49,80853.23,0.0,0.02708,1e-05,8.65661]
[1778511069670,38.49,80858.13,0.0,0.02714,1e-05,8.67292]
[1778511070676,38.49,80847.81,0.0,0.02702,1e-05,8.63972]
[1778511074158,38.49,80842.5,0.0,0.02696,1e-05,8.62298]
[1778511074181,38.49,80828.82,0.0,0.0268,1e-05,8.5792]
[1778511075710,38.49,80817.29,0.0,0.02667,1e-05,8.54275]
[1778511079541,38.49,80808.51,0.0,0.02657,1e-05,8.51581]
[1778511079742,38.49,80807.82,0.0,0.02657,1e-05,8.51403]
[1778511085069,38.5,80809.37,0.0,0.02659,1e-05,8.52069]
[1778511085112,38.5,80815.38,0.0,0.02666,1e-05,8.54033]
[1778511090334,38.5,80822.51,0.0,0.02675,1e-05,8.56505]
[1778511090820,38.5,80822.3,0.0,0.02675,1e-05,8.56473]
[1778511092344,38.5,80822.04,0.0,0.02674,1e-05,8.56289]
[1778511092833,38.5,80822.09,0.0,0.02675,1e-05,8.56339]
[1778511093840,38.5,80834.95,0.0,0.0269,1e-05,8.60505]
[1778511098504,38.5,80837.12,0.0,0.02693,1e-05,8.61316]
[1778511098875,38.5,80836.58,0.0,0.02692,1e-05,8.61169]
[1778511103912,38.5,80837.36,0.0,0.02694,1e-05,8.61556]
[1778511108946,38.5,80831.72,0.0,0.02688,1e-05,8.59875]
[1778511111323,38.51,80828.47,0.0,0.02684,1e-05,8.58888]
[1778511111967,38.51,80835.83,0.0,0.02693,1e-05,8.61285]
[1778511112975,38.51,80850.98,0.0,0.0271,1e-05,8.66204]
[1778511115995,38.51,80863.37,0.0,0.02725,1e-05,8.70277]
[1778511118810,38.51,80869.54,0.0,0.02733,1e-05,8.72307]
[1778511119016,38.51,80869.49,0.0,0.02733,1e-05,8.72299]
[1778511124058,38.51,80872.37,0.0,0.02736,1e-05,8.73271]
[1778511126071,38.51,80882.44,0.0,0.02748,1e-05,8.76564]
[1778511131108,38.51,80875.39,0.0,0.0274,1e-05,8.74283]
[1778511135137,38.51,80863.84,0.0,0.02726,1e-05,8.70552]
[1778511140170,38.51,80864.6,0.0,0.02727,1e-05,8.70862]
[1778511141178,38.51,80875.19,0.0,0.0274,1e-05,8.74317]
[1778511146212,38.51,80869.65,0.0,0.02734,1e-05,8.72549]
[1778511149234,38.51,80879.39,0.0,0.02745,1e-05,8.75744]
[1778511154269,38.51,80879.65,0.0,0.02745,1e-05,8.75712]
[1778511159305,38.51,80886.36,0.0,0.02753,1e-05,8.77918]
[1778511164338,38.51,80886.32,0.0,0.02753,1e-05,8.77896]
[1778511169374,38.51,80883.55,0.0,0.0275,1e-05,8.76996]
[1778511174408,38.51,80882.69,0.0,0.02749,1e-05,8.76711]
[1778511179443,38.51,80882.33,0.0,0.02748,1e-05,8.76598]
[1778511181824,38.51,80882.0,0.0,0.02748,1e-05,8.76492]
[1778511181926,38.51,80886.6,0.0,0.02753,1e-05,8.77994]
[1778511184254,38.51,80899.99,0.0,0.02769,1e-05,8.82375]
[1778511188447,38.51,80904.28,0.0,0.02774,1e-05,8.83746]
[1778511188509,38.51,80902.01,0.0,0.02772,1e-05,8.82991]
[1778511192851,38.51,80898.65,0.0,0.02767,1e-05,8.81863]
[1778511192971,38.51,80905.5,0.0,0.02776,1e-05,8.84101]
[1778511194325,38.51,80929.75,0.0,0.02805,1e-05,8.92075]
[1778511199283,38.51,80936.08,0.0,0.02812,1e-05,8.94083]
[1778511199319,38.51,80935.94,0.0,0.02812,1e-05,8.94009]
[1778511204397,38.51,80936.72,0.0,0.02812,1e-05,8.94099]
[1778511209663,38.5,80934.03,0.0,0.02808,1e-05,8.93073]
[1778511210676,38.5,80923.65,0.0,0.02796,1e-05,8.89621]
[1778511212688,38.5,80935.28,0.0,0.02809,1e-05,8.93276]
[1778511218264,38.5,80928.44,0.0,0.028,1e-05,8.9092]
[1778511218318,38.5,80934.47,0.0,0.02808,1e-05,8.92887]
[1778511220748,38.5,80956.36,0.0,0.02834,1e-05,9.00075]
[1778511226374,38.5,80953.2,0.0,0.0283,1e-05,8.98879]
[1778511226392,38.5,80954.99,0.0,0.02832,1e-05,8.99438]
[1778511232833,38.5,80965.14,0.0,0.02843,1e-05,9.02559]
[1778511235857,38.49,80953.67,0.0,0.02829,1e-05,8.98626]
[1778511236860,38.49,80942.42,0.0,0.02815,1e-05,8.94859]
[1778511239881,38.49,80929.48,0.0,0.02799,1e-05,8.90501]
[1778511243910,38.49,80916.71,0.0,0.02783,1e-05,8.86212]
[1778511246935,38.49,80907.04,0.0,0.02771,1e-05,8.82996]
[1778511251966,38.49,80903.37,0.0,0.02767,1e-05,8.81753]
[1778511257002,38.49,80888.95,0.0,0.0275,1e-05,8.77007]
[1778511259015,38.49,80898.02,0.0,0.0276,1e-05,8.79966]
[1778511264053,38.49,80890.48,0.0,0.02751,1e-05,8.77487]
[1778511269089,38.49,80888.79,0.0,0.02749,1e-05,8.76939]
[1778511274124,38.49,80879.84,0.0,0.02738,1e-05,8.73898]
[1778511279159,38.49,80877.86,0.0,0.02736,1e-05,8.73287]
[1778511284194,38.49,80873.53,0.0,0.02731,1e-05,8.71912]
[1778511289230,38.49,80873.56,0.0,0.02731,1e-05,8.71968]
[1778511291243,38.49,80887.0,0.0,0.02747,1e-05,8.76362]
[1778511293257,38.49,80898.21,0.0,0.02761,1e-05,8.80035]
[1778511298293,38.49,80898.74,0.0,0.02761,1e-05,8.80201]
[1778511302322,38.49,80908.24,0.0,0.02773,1e-05,8.83294]
[1778511304336,38.49,80899.12,0.0,0.02762,1e-05,8.80291]
[1778511308366,38.49,80912.58,0.0,0.02778,1e-05,8.84681]
[1778511313399,38.49,80916.43,0.0,0.02782,1e-05,8.85892]
[1778511318435,38.49,80919.91,0.0,0.02786,1e-05,8.8697]
[1778511319440,38.49,80919.91,0.0,0.02786,1e-05,8.8697]
[1778511319460,38.49,80920.19,0.0,0.02786,1e-05,8.87048]
[1778511320458,38.49,80933.6,0.0,0.02802,1e-05,8.91453]
[1778511325492,38.49,80926.65,0.0,0.02794,1e-05,8.8905]
[1778511327173,38.49,80924.56,0.0,0.02791,1e-05,8.88342]
[1778511327506,38.49,80922.74,0.0,0.02789,1e-05,8.87724]
[1778511331842,38.49,80920.42,0.0,0.02785,1e-05,8.86759]
[1778511332542,38.49,80931.58,0.0,0.02799,1e-05,8.90421]
[1778511335373,38.49,80941.66,0.0,0.02811,1e-05,8.93691]
[1778511337672,38.49,80939.56,0.0,0.02808,1e-05,8.92943]
[1778511337701,38.49,80940.74,0.0,0.02809,1e-05,8.93308]
[1778511343619,38.48,80946.26,0.0,0.02815,1e-05,8.94989]
[1778511348653,38.48,80954.73,0.0,0.02825,1e-05,8.97646]
[1778511353688,38.48,80960.81,0.0,0.02832,1e-05,8.995]
[1778511358728,38.48,80953.1,0.0,0.02822,1e-05,8.96769]
[1778511363759,38.48,80960.76,0.0,0.0283,1e-05,8.99158]
[1778511365590,38.48,80946.67,0.0,0.02813,1e-05,8.9445]
[1778511368828,38.48,80935.87,0.0,0.028,1e-05,8.90765]
[1778511371815,38.47,80946.04,0.0,0.02812,1e-05,8.94059]
[1778511373173,38.47,80946.04,0.0,0.02812,1e-05,8.94059]
[1778511373193,38.47,80953.58,0.0,0.02821,1e-05,8.96532]
[1778511377825,38.47,80956.93,0.0,0.02824,1e-05,8.97527]
[1778511377926,38.47,80959.49,0.0,0.02827,1e-05,8.98344]
[1778511381886,38.47,80949.59,0.0,0.02815,1e-05,8.9493]
[1778511386921,38.47,80946.2,0.0,0.0281,1e-05,8.93675]
[1778511391957,38.47,80941.26,0.0,0.02804,1e-05,8.91778]
[1778511394677,38.47,80942.5,0.0,0.02805,1e-05,8.92164]
[1778511394985,38.47,80938.83,0.0,0.028,1e-05,8.90907]
[1778511395989,38.47,80909.92,0.0,0.02766,1e-05,8.81396]
[1778511396996,38.47,80892.78,0.0,0.02745,1e-05,8.757]
[1778511401471,38.46,80893.1,0.0,0.02745,1e-05,8.75612]
[1778511401521,38.46,80891.75,0.0,0.02743,1e-05,8.75111]
[1778511407066,38.46,80897.17,0.0,0.02749,1e-05,8.76837]
[1778511412100,38.46,80899.9,0.0,0.02752,1e-05,8.77737]
[1778511416128,38.46,80911.68,0.0,0.02766,1e-05,8.81594]
[1778511421164,38.46,80916.79,0.0,0.02772,1e-05,8.83239]
[1778511426200,38.46,80915.86,0.0,0.02771,1e-05,8.82897]
[1778511431258,38.46,80915.44,0.0,0.0277,1e-05,8.82729]
[1778511436299,38.46,80918.1,0.0,0.02773,1e-05,8.83556]
[1778511441323,38.46,80908.96,0.0,0.02762,1e-05,8.80518]
[1778511446357,38.46,80906.5,0.0,0.02759,1e-05,8.79695]
[1778511451391,38.46,80906.91,0.0,0.02759,1e-05,8.79681]
[1778511456426,38.46,80910.42,0.0,0.02764,1e-05,8.80817]
[1778511461462,38.46,80920.08,0.0,0.02775,1e-05,8.83971]
[1778511466498,38.46,80917.0,0.0,0.02771,1e-05,8.82918]
[1778511471532,38.46,80914.71,0.0,0.02768,1e-05,8.82129]
[1778511476567,38.46,80919.6,0.0,0.02774,1e-05,8.83701]
[1778511481602,38.46,80933.78,0.0,0.02791,1e-05,8.88318]
[1778511486637,38.46,80930.9,0.0,0.02787,1e-05,8.87292]
[1778511489658,38.46,80940.76,0.0,0.02799,1e-05,8.90497]
[1778511494693,38.46,80935.36,0.0,0.02792,1e-05,8.88614]
[1778511499728,38.45,80937.69,0.0,0.02794,1e-05,8.89296]
[1778511504763,38.45,80944.96,0.0,0.02803,1e-05,8.91604]
[1778511507785,38.45,80954.77,0.0,0.02814,1e-05,8.94786]
[1778511512820,38.45,80960.28,0.0,0.0282,1e-05,8.96342]
[1778511517855,38.45,80963.05,0.0,0.02823,1e-05,8.97113]
[1778511521885,38.45,80973.03,0.0,0.02835,1e-05,9.00306]
[1778511526917,38.45,80978.68,0.0,0.02841,1e-05,9.02011]
[1778511531954,38.44,80981.09,0.0,0.02843,1e-05,9.02623]
[1778511536989,38.44,80973.89,0.0,0.02834,1e-05,9.00036]
[1778511542024,38.44,80972.73,0.0,0.02832,1e-05,8.99476]
[1778511544039,38.44,80987.63,0.0,0.02849,1e-05,9.04376]
[1778511549077,38.44,80984.8,0.0,0.02845,1e-05,9.03226]
[1778511552094,38.44,80973.48,0.0,0.02831,1e-05,8.99335]
[1778511556123,38.43,80958.01,0.0,0.02812,1e-05,8.94057]
[1778511558136,38.43,80945.11,0.0,0.02796,1e-05,8.89737]
[1778511561173,38.43,80935.4,0.0,0.02784,1e-05,8.86472]
[1778511566206,38.43,80931.6,0.0,0.02779,1e-05,8.85157]
[1778511571241,38.43,80939.29,0.0,0.02788,1e-05,8.87497]
[1778511574262,38.43,80948.93,0.0,0.02799,1e-05,8.90622]
[1778511579297,38.43,80955.67,0.0,0.02807,1e-05,8.92749]
[1778511584334,38.43,80948.89,0.0,0.02798,1e-05,8.90403]
[1778511587833,38.43,80957.35,0.0,0.02808,1e-05,8.93142]
[1778511588363,38.43,80963.21,0.0,0.02815,1e-05,8.95061]
[1778511590377,38.43,80972.31,0.0,0.02826,1e-05,8.98027]
[1778511594020,38.43,80970.59,0.0,0.02824,1e-05,8.97364]
[1778511594408,38.43,80973.48,0.0,0.02827,1e-05,8.98293]
[1778511599440,38.42,80973.12,0.0,0.02826,1e-05,8.98017]
[1778511603469,38.42,80982.14,0.0,0.02837,1e-05,9.00899]
[1778511605483,38.42,80968.35,0.0,0.0282,1e-05,8.96243]
[1778511610519,38.42,80959.48,0.0,0.02808,1e-05,8.93162]
[1778511615552,38.42,80949.9,0.0,0.02796,1e-05,8.89901]
[1778511617601,38.42,80940.56,0.0,0.02785,1e-05,8.86761]
[1778511620592,38.42,80950.7,0.0,0.02796,1e-05,8.89931]
[1778511625625,38.41,80950.61,0.0,0.02795,1e-05,8.89489]
[1778511630660,38.41,80943.35,0.0,0.02785,1e-05,8.86686]
[1778511633681,38.4,80934.03,0.0,0.02772,1e-05,8.8325]
[1778511638715,38.4,80938.72,0.0,0.02776,1e-05,8.84439]
[1778511643753,38.4,80934.01,0.0,0.02769,1e-05,8.82527]
[1778511648786,38.39,80927.79,0.0,0.0276,1e-05,8.80076]
[1778511653822,38.39,80921.75,0.0,0.02752,1e-05,8.77777]
[1778511658858,38.38,80918.15,0.0,0.02747,1e-05,8.76292]
[1778511663893,38.38,80911.27,0.0,0.02737,1e-05,8.73756]
[1778511668926,38.38,80908.79,0.0,0.02733,1e-05,8.72681]
[1778511673964,38.37,80915.56,0.0,0.0274,1e-05,8.74625]
[1778511679001,38.38,80904.08,0.0,0.02727,1e-05,8.70927]
[1778511684883,38.37,80897.5,0.0,0.02719,1e-05,8.68716]
[1778511685042,38.37,80887.13,0.0,0.02706,1e-05,8.65255]
[1778511686049,38.37,80877.72,0.0,0.02695,1e-05,8.62164]
[1778511687870,38.37,80865.06,0.0,0.0268,1e-05,8.58002]
[1778511690097,38.37,80863.64,0.0,0.02678,1e-05,8.57514]
[1778511690198,38.37,80867.41,0.0,0.02683,1e-05,8.587]
[1778511693100,38.37,80881.12,0.0,0.02698,1e-05,8.62901]
[1778511698134,38.37,80890.4,0.0,0.02708,1e-05,8.65713]
[1778511700752,38.37,80890.59,0.0,0.02708,1e-05,8.65733]
[1778511700811,38.37,80873.24,0.0,0.02688,1e-05,8.60078]
[1778511706190,38.36,80865.69,0.0,0.02678,1e-05,8.57443]
[1778511707063,38.36,80865.69,0.0,0.02678,1e-05,8.57443]
[1778511707198,38.36,80863.93,0.0,0.02676,1e-05,8.56847]
[1778511710220,38.36,80874.27,0.0,0.02688,1e-05,8.60099]
[1778511715254,38.36,80868.3,0.0,0.0268,1e-05,8.58021]
[1778511720288,38.36,80862.66,0.0,0.02673,1e-05,8.56065]
[1778511725323,38.36,80856.1,0.0,0.02665,1e-05,8.53836]
[1778511730358,38.36,80855.91,0.0,0.02664,1e-05,8.53665]
[1778511735393,38.36,80852.17,0.0,0.0266,1e-05,8.52358]
[1778511740428,38.35,80857.56,0.0,0.02666,1e-05,8.5399]
[1778511746471,38.35,80858.53,0.0,0.02666,1e-05,8.5417]
[1778511751505,38.35,80859.12,0.0,0.02666,1e-05,8.54114]
[1778511756541,38.35,80855.59,0.0,0.02662,1e-05,8.52875]
[1778511761576,38.35,80852.86,0.0,0.02658,1e-05,8.51904]
[1778511766617,38.35,80866.53,0.0,0.02674,1e-05,8.56203]
[1778511771650,38.35,80874.8,0.0,0.02683,1e-05,8.58745]
[1778511776685,38.35,80880.15,0.0,0.02689,1e-05,8.60573]
[1778511781720,38.35,80883.81,0.0,0.02693,1e-05,8.61593]
[1778511786758,38.34,80889.77,0.0,0.02699,1e-05,8.63352]
[1778511789778,38.34,80904.12,0.0,0.02716,1e-05,8.67964]
[1778511793806,38.35,80894.2,0.0,0.02705,1e-05,8.64822]
[1778511796827,38.35,80884.38,0.0,0.02693,1e-05,8.61718]
[1778511800855,38.35,80896.39,0.0,0.02707,1e-05,8.65532]
[1778511802869,38.34,80906.32,0.0,0.02719,1e-05,8.68744]
[1778511807905,38.35,80907.42,0.0,0.02721,1e-05,8.69217]
[1778511812939,38.35,80904.81,0.0,0.02717,1e-05,8.68307]
[1778511815961,38.35,80892.83,0.0,0.02704,1e-05,8.645]
[1778511818981,38.35,80882.23,0.0,0.02691,1e-05,8.61022]
[1778511824020,38.35,80874.88,0.0,0.02682,1e-05,8.58501]
[1778511829056,38.34,80860.9,0.0,0.02665,1e-05,8.53863]
[1778511830890,38.34,80866.03,0.0,0.02671,1e-05,8.55491]
[1778511831072,38.34,80870.17,0.0,0.02676,1e-05,8.56824]
[1778511833086,38.34,80882.4,0.0,0.0269,1e-05,8.60754]
[1778511836948,38.34,80881.62,0.0,0.02689,1e-05,8.60567]
[1778511836965,38.35,80880.19,0.0,0.02688,1e-05,8.6017]
[1778511842147,38.34,80888.05,0.0,0.02697,1e-05,8.62618]
[1778511847183,38.34,80886.53,0.0,0.02694,1e-05,8.61951]
[1778511850204,38.34,80899.84,0.0,0.0271,1e-05,8.66292]
[1778511855238,38.34,80910.46,0.0,0.02723,1e-05,8.69856]
[1778511860273,38.34,80911.78,0.0,0.02725,1e-05,8.70373]
[1778511865308,38.35,80915.03,0.0,0.02729,1e-05,8.7151]
[1778511870351,38.35,80922.6,0.0,0.02738,1e-05,8.74056]
[1778511875378,38.35,80922.63,0.0,0.02738,1e-05,8.73973]
[1778511880413,38.35,80918.99,0.0,0.02734,1e-05,8.7284]
[1778511885450,38.35,80919.93,0.0,0.02735,1e-05,8.73215]
[1778511888470,38.35,80931.58,0.0,0.02749,1e-05,8.77055]
[1778511893506,38.35,80928.86,0.0,0.02746,1e-05,8.76191]
[1778511898541,38.35,80930.11,0.0,0.02748,1e-05,8.76634]
[1778511903576,38.35,80932.08,0.0,0.0275,1e-05,8.77308]
[1778511908612,38.35,80932.32,0.0,0.02751,1e-05,8.77411]
[1778511913647,38.35,80920.89,0.0,0.02737,1e-05,8.73699]
[1778511918681,38.35,80916.45,0.0,0.02732,1e-05,8.72307]
[1778511923717,38.35,80917.46,0.0,0.02734,1e-05,8.72706]
[1778511928753,38.35,80918.71,0.0,0.02735,1e-05,8.73177]
[1778511933787,38.35,80915.41,0.0,0.02731,1e-05,8.72023]
[1778511938822,38.35,80914.93,0.0,0.02731,1e-05,8.71934]
[1778511943860,38.35,80911.6,0.0,0.02727,1e-05,8.7092]
[1778511948914,38.36,80909.72,0.0,0.02725,1e-05,8.70374]
[1778511950908,38.36,80894.95,0.0,0.02708,1e-05,8.65539]
[1778511956950,38.35,80899.42,0.0,0.02712,1e-05,8.66741]
[1778511961985,38.35,80903.76,0.0,0.02717,1e-05,8.68068]
[1778511967020,38.35,80901.21,0.0,0.02714,1e-05,8.67332]
[1778511972056,38.35,80900.61,0.0,0.02714,1e-05,8.67244]
[1778511975180,38.35,80904.11,0.0,0.02718,1e-05,8.68423]
[1778511976084,38.35,80912.52,0.0,0.02728,1e-05,8.71199]
[1778511980111,38.36,80921.61,0.0,0.02739,1e-05,8.74219]
[1778511981344,38.36,80925.74,0.0,0.02744,1e-05,8.7559]
[1778511982127,38.36,80926.8,0.0,0.02745,1e-05,8.75944]
[1778511987160,38.36,80921.81,0.0,0.0274,1e-05,8.74351]
[1778511992197,38.36,80922.53,0.0,0.0274,1e-05,8.74497]
[1778511997231,38.36,80918.39,0.0,0.02736,1e-05,8.73194]
[1778512002265,38.36,80928.01,0.0,0.02747,1e-05,8.76269]
[1778512007301,38.36,80921.09,0.0,0.02739,1e-05,8.74045]
[1778512011330,38.36,80911.23,0.0,0.02727,1e-05,8.70874]
[1778512016364,38.36,80906.97,0.0,0.02722,1e-05,8.69499]
[1778512021400,38.36,80904.63,0.0,0.02719,1e-05,8.68633]
[1778512024422,38.36,80917.37,0.0,0.02734,1e-05,8.72834]
[1778512030282,38.36,80915.06,0.0,0.02732,1e-05,8.72159]
[1778512035503,38.36,80917.3,0.0,0.02735,1e-05,8.72956]
[1778512040537,38.36,80918.79,0.0,0.02737,1e-05,8.73504]
[1778512045571,38.36,80908.95,0.0,0.02725,1e-05,8.70354]
[1778512050606,38.36,80908.41,0.0,0.02725,1e-05,8.70263]
[1778512055641,38.36,80913.02,0.0,0.0273,1e-05,8.71711]
[1778512060677,38.36,80914.19,0.0,0.02732,1e-05,8.72161]
[1778512065712,38.36,80923.08,0.0,0.02743,1e-05,8.7512]
[1778512070747,38.36,80929.43,0.0,0.0275,1e-05,8.77239]
[1778512075782,38.36,80929.09,0.0,0.0275,1e-05,8.77148]
[1778512080817,38.36,80931.27,0.0,0.02753,1e-05,8.77884]
[1778512085855,38.36,80928.96,0.0,0.0275,1e-05,8.77147]
[1778512090888,38.36,80927.62,0.0,0.02749,1e-05,8.76735]
[1778512095922,38.37,80925.77,0.0,0.02746,1e-05,8.76158]
[1778512100957,38.37,80925.0,0.0,0.02746,1e-05,8.75939]
[1778512103979,38.37,80911.35,0.0,0.0273,1e-05,8.71503]
[1778512109014,38.37,80913.56,0.0,0.02732,1e-05,8.7229]
[1778512114049,38.37,80921.03,0.0,0.02741,1e-05,8.74655]
[1778512119085,38.37,80929.24,0.0,0.02751,1e-05,8.77387]
[1778512124120,38.37,80935.91,0.0,0.02759,1e-05,8.79593]
[1778512128148,38.37,80945.46,0.0,0.02771,1e-05,8.82728]
[1778512133182,38.37,80930.67,0.0,0.02753,1e-05,8.77848]
[1778512138218,38.37,80925.81,0.0,0.02747,1e-05,8.76281]
[1778512143259,38.37,80923.6,0.0,0.02745,1e-05,8.75589]
[1778512148294,38.37,80927.97,0.0,0.0275,1e-05,8.7706]
[1778512153328,38.37,80927.75,0.0,0.0275,1e-05,8.77013]
[1778512158363,38.37,80920.47,0.0,0.02741,1e-05,8.7466]
[1778512163398,38.37,80920.6,0.0,0.02742,1e-05,8.74747]
[1778512168434,38.37,80920.37,0.0,0.02741,1e-05,8.74715]
[1778512171268,38.37,80911.91,0.0,0.02731,1e-05,8.71849]
[1778512176489,38.37,80908.61,0.0,0.02726,1e-05,8.70584]
[1778512181524,38.37,80915.17,0.0,0.02734,1e-05,8.72794]
[1778512186561,38.37,80918.38,0.0,0.02739,1e-05,8.73901]
[1778512192602,38.37,80921.15,0.0,0.02742,1e-05,8.74862]
[1778512197637,38.37,80922.87,0.0,0.02744,1e-05,8.75465]
[1778512202672,38.37,80930.43,0.0,0.02753,1e-05,8.77975]
[1778512206703,38.37,80913.66,0.0,0.02733,1e-05,8.72507]
[1778512208714,38.37,80902.56,0.0,0.0272,1e-05,8.6892]
[1778512213749,38.37,80903.68,0.0,0.02721,1e-05,8.69175]
[1778512218784,38.37,80904.17,0.0,0.02722,1e-05,8.69226]
[1778512223820,38.37,80906.07,0.0,0.02724,1e-05,8.69935]
[1778512228854,38.37,80902.96,0.0,0.02721,1e-05,8.69007]
[1778512232882,38.37,80890.66,0.0,0.02706,1e-05,8.64949]
[1778512234896,38.37,80881.59,0.0,0.02696,1e-05,8.62061]
[1778512239931,38.37,80882.49,0.0,0.02696,1e-05,8.62239]
[1778512244966,38.37,80873.15,0.0,0.02685,1e-05,8.59052]
[1778512250004,38.37,80871.82,0.0,0.02683,1e-05,8.58465]
[1778512253023,38.37,80881.37,0.0,0.02693,1e-05,8.6146]
[1778512258059,38.36,80881.36,0.0,0.02693,1e-05,8.61288]
[1778512264100,38.36,80882.71,0.0,0.02694,1e-05,8.6152]
[1778512266115,38.36,80897.51,0.0,0.02711,1e-05,8.66245]
[1778512271149,38.36,80909.35,0.0,0.02724,1e-05,8.70017]
[1778512275182,38.36,80915.99,0.0,0.02732,1e-05,8.7224]
[1778512276189,38.36,80917.8,0.0,0.02735,1e-05,8.72843]
[1778512281223,38.36,80925.96,0.0,0.02744,1e-05,8.75281]
[1778512286259,38.35,80927.14,0.0,0.02743,1e-05,8.75236]
[1778512290286,38.35,80936.1,0.0,0.02753,1e-05,8.77822]
[1778512295321,38.34,80946.35,0.0,0.02763,1e-05,8.80595]
[1778512300357,38.34,80949.97,0.0,0.02765,1e-05,8.81309]
[1778512303336,38.34,80949.4,0.0,0.02764,1e-05,8.8106]
[1778512303389,38.34,80949.61,0.0,0.02765,1e-05,8.81099]
[1778512304386,38.34,80963.24,0.0,0.02781,1e-05,8.85557]
[1778512305404,38.34,80972.22,0.0,0.02791,1e-05,8.88492]
[1778512309597,38.34,80976.09,0.0,0.02795,1e-05,8.89561]
[1778512310436,38.33,80976.0,0.0,0.02795,1e-05,8.89487]
[1778512315465,38.33,80974.78,0.0,0.02793,1e-05,8.88867]
[1778512320504,38.33,80987.03,0.0,0.02807,1e-05,8.92708]
[1778512322201,38.33,80989.98,0.0,0.0281,1e-05,8.93639]
[1778512322564,38.33,80992.34,0.0,0.02813,1e-05,8.94423]
[1778512323549,38.33,81008.85,0.0,0.02833,1e-05,8.9987]
[1778512327574,38.33,80991.15,0.0,0.02811,1e-05,8.93746]
[1778512329439,38.33,80990.42,0.0,0.02809,1e-05,8.93447]
[1778512329587,38.32,80989.59,0.0,0.02808,1e-05,8.93121]
[1778512334623,38.32,80987.44,0.0,0.02805,1e-05,8.92161]
[1778512336637,38.32,80973.72,0.0,0.02788,1e-05,8.87522]
[1778512340665,38.32,80985.8,0.0,0.02802,1e-05,8.91351]
[1778512343686,38.32,80972.69,0.0,0.02785,1e-05,8.8688]
[1778512345702,38.32,80995.46,0.0,0.02813,1e-05,8.94341]
[1778512350736,38.31,80984.9,0.0,0.02799,1e-05,8.90595]
[1778512355774,38.31,80982.99,0.0,0.02795,1e-05,8.89602]
[1778512360819,38.31,80980.52,0.0,0.02792,1e-05,8.88571]
[1778512365845,38.31,80989.14,0.0,0.02801,1e-05,8.91214]
[1778512370880,38.3,80999.88,0.0,0.02813,1e-05,8.94549]
[1778512375914,38.3,81003.77,0.0,0.02817,1e-05,8.95536]
[1778512380950,38.3,80997.32,0.0,0.02808,1e-05,8.93138]
[1778512383971,38.3,81009.7,0.0,0.02823,1e-05,8.97109]
[1778512389005,38.29,81018.78,0.0,0.02833,1e-05,8.99857]
[1778512394040,38.29,81023.74,0.0,0.02837,1e-05,9.01216]
[1778512399076,38.29,81027.92,0.0,0.02841,1e-05,9.023]
[1778512404110,38.28,81029.82,0.0,0.02843,1e-05,9.02621]
[1778512408138,38.28,81038.98,0.0,0.02853,1e-05,9.05431]
[1778512410841,38.28,81038.44,0.0,0.02852,1e-05,9.05113]
[1778512411161,38.28,81038.86,0.0,0.02852,1e-05,9.05115]
[1778512412167,38.28,81048.35,0.0,0.02863,1e-05,9.08167]
[1778512417201,38.27,81056.27,0.0,0.02871,1e-05,9.10462]
[1778512417850,38.27,81056.27,0.0,0.02871,1e-05,9.10462]
[1778512418216,38.27,81053.5,0.0,0.02868,1e-05,9.09454]
[1778512420746,38.27,81058.17,0.0,0.02873,1e-05,9.10877]
[1778512421232,38.27,81065.12,0.0,0.02881,1e-05,9.13147]
[1778512422238,38.27,81080.05,0.0,0.02899,1e-05,9.18121]
[1778512426265,38.26,81066.46,0.0,0.02881,1e-05,9.13173]
[1778512428098,38.26,81067.06,0.0,0.02882,1e-05,9.13292]
[1778512428279,38.26,81060.59,0.0,0.02873,1e-05,9.11028]
[1778512433314,38.26,81063.87,0.0,0.02876,1e-05,9.11747]
[1778512438349,38.25,81077.69,0.0,0.02891,1e-05,9.16029]
[1778512442377,38.25,81091.17,0.0,0.02907,1e-05,9.20263]
[1778512443385,38.25,81101.81,0.0,0.0292,1e-05,9.23795]
[1778512448424,38.24,81105.45,0.0,0.02923,1e-05,9.24549]
[1778512450437,38.24,81096.2,0.0,0.0291,1e-05,9.21206]
[1778512455473,38.24,81091.03,0.0,0.02902,1e-05,9.18991]
[1778512459500,38.23,81081.34,0.0,0.02889,1e-05,9.15347]
[1778512464536,38.23,81077.49,0.0,0.02882,1e-05,9.13639]
[1778512468564,38.22,81063.09,0.0,0.02863,1e-05,9.08461]
[1778512471586,38.22,81054.53,0.0,0.02852,1e-05,9.05223]
[1778512473149,38.22,81051.67,0.0,0.02848,1e-05,9.04195]
[1778512473618,38.22,81049.14,0.0,0.02844,1e-05,9.0328]
[1778512474639,38.22,81030.04,0.0,0.02821,1e-05,8.96889]
[1778512475617,38.22,81007.55,0.0,0.02793,1e-05,8.89223]
[1778512479275,38.21,81007.22,0.0,0.02791,1e-05,8.88789]
[1778512479644,38.21,81006.25,0.0,0.0279,1e-05,8.88363]
[1778512484679,38.21,81007.47,0.0,0.02789,1e-05,8.8825]
[1778512488707,38.2,81019.61,0.0,0.02804,1e-05,8.92127]
[1778512493742,38.2,81023.78,0.0,0.02808,1e-05,8.93291]
[1778512498778,38.2,81026.3,0.0,0.0281,1e-05,8.93905]
[1778512503647,38.2,81044.33,0.0,0.02831,1e-05,8.99691]
[1778512508847,38.19,81036.8,0.0,0.02821,1e-05,8.96903]
[1778512513883,38.19,81034.87,0.0,0.02818,1e-05,8.95999]
[1778512518302,38.19,81036.01,0.0,0.02818,1e-05,8.96232]
[1778512518329,38.19,81043.01,0.0,0.02827,1e-05,8.98522]
[1778512523788,38.19,81041.2,0.0,0.02823,1e-05,8.97594]
[1778512524068,38.19,81041.2,0.0,0.02823,1e-05,8.97594]
[1778512524169,38.19,81040.16,0.0,0.02822,1e-05,8.97246]
[1778512529995,38.18,81039.04,0.0,0.02819,1e-05,8.96556]
[1778512534023,38.18,81030.68,0.0,0.02808,1e-05,8.9343]
[1778512539057,38.18,81036.19,0.0,0.02814,1e-05,8.95037]
[1778512541827,38.18,81036.27,0.0,0.02814,1e-05,8.95015]
[1778512542081,38.18,81043.06,0.0,0.02822,1e-05,8.97185]
[1778512544094,38.17,81060.07,0.0,0.02842,1e-05,9.02786]
[1778512548239,38.17,81065.6,0.0,0.02848,1e-05,9.04477]
[1778512548340,38.17,81065.17,0.0,0.02848,1e-05,9.04271]
[1778512552158,38.17,81081.07,0.0,0.02866,1e-05,9.09312]
[1778512557193,38.16,81079.93,0.0,0.02863,1e-05,9.08576]
[1778512562228,38.16,81089.42,0.0,0.02874,1e-05,9.11424]
[1778512567263,38.16,81084.46,0.0,0.02866,1e-05,9.09384]
[1778512572301,38.15,81091.57,0.0,0.02874,1e-05,9.11438]
[1778512574312,38.15,81104.6,0.0,0.02889,1e-05,9.15704]
[1778512575320,38.15,81114.77,0.0,0.02902,1e-05,9.19083]
[1778512580355,38.14,81115.28,0.0,0.02901,1e-05,9.18828]
[1778512582368,38.14,81105.02,0.0,0.02887,1e-05,9.15172]
[1778512587404,38.14,81098.59,0.0,0.02878,1e-05,9.12598]
[1778512590425,38.14,81088.16,0.0,0.02864,1e-05,9.08847]
[1778512595461,38.13,81085.26,0.0,0.02859,1e-05,9.07387]
[1778512600496,38.13,81079.35,0.0,0.0285,1e-05,9.05071]
[1778512603518,38.13,81089.27,0.0,0.02862,1e-05,9.08222]
[1778512608554,38.12,81091.22,0.0,0.02863,1e-05,9.08542]
[1778512612600,38.12,81081.94,0.0,0.0285,1e-05,9.05148]
[1778512617620,38.12,81070.54,0.0,0.02835,1e-05,9.01006]
[1778512622653,38.11,81056.79,0.0,0.02817,1e-05,8.96123]
[1778512627690,38.11,81058.5,0.0,0.02818,1e-05,8.96457]
[1778512632734,38.11,81056.47,0.0,0.02815,1e-05,8.95497]
[1778512636756,38.1,81065.61,0.0,0.02825,1e-05,8.98364]
[1778512641792,38.1,81063.14,0.0,0.02821,1e-05,8.97276]
[1778512646832,38.1,81052.25,0.0,0.02807,1e-05,8.93404]
[1778512651867,38.1,81049.39,0.0,0.02803,1e-05,8.92105]
[1778512656902,38.09,81049.89,0.0,0.02802,1e-05,8.92068]
[1778512661937,38.09,81047.59,0.0,0.02799,1e-05,8.91102]
[1778512666973,38.09,81042.76,0.0,0.02792,1e-05,8.89313]
[1778512672008,38.09,81042.89,0.0,0.02792,1e-05,8.89179]
[1778512677045,38.09,81042.16,0.0,0.0279,1e-05,8.88756]
[1778512682080,38.08,81033.42,0.0,0.02779,1e-05,8.85686]
[1778512687119,38.08,81028.33,0.0,0.02772,1e-05,8.83856]
[1778512689135,38.08,81015.59,0.0,0.02757,1e-05,8.79592]
[1778512694997,38.08,81009.03,0.0,0.02749,1e-05,8.77315]
[1778512698196,38.08,81020.24,0.0,0.02762,1e-05,8.80966]
[1778512704237,38.08,81020.97,0.0,0.02762,1e-05,8.81078]
[1778512709272,38.08,81021.87,0.0,0.02763,1e-05,8.81266]
[1778512713301,38.08,81006.43,0.0,0.02744,1e-05,8.75946]
[1778512718335,38.08,80998.97,0.0,0.02734,1e-05,8.73424]
[1778512723371,38.08,80999.53,0.0,0.02735,1e-05,8.73564]
[1778512729412,38.07,80992.98,0.0,0.02727,1e-05,8.71364]
[1778512734436,38.07,80996.78,0.0,0.02731,1e-05,8.72591]
[1778512734506,38.07,81018.93,0.0,0.02758,1e-05,8.79882]
[1778512740497,38.07,81018.1,0.0,0.02756,1e-05,8.79501]
[1778512745534,38.07,81010.03,0.0,0.02746,1e-05,8.7674]
[1778512750567,38.07,81005.53,0.0,0.02741,1e-05,8.75189]
[1778512755603,38.07,81011.69,0.0,0.02748,1e-05,8.77151]
[1778512760638,38.07,81000.31,0.0,0.02734,1e-05,8.73336]
[1778512763659,38.07,80991.16,0.0,0.02723,1e-05,8.70305]
[1778512764667,38.07,80981.8,0.0,0.02712,1e-05,8.67235]
[1778512769702,38.07,80978.98,0.0,0.02709,1e-05,8.66321]
[1778512773730,38.07,80968.06,0.0,0.02695,1e-05,8.62632]
[1778512778771,38.07,80973.72,0.0,0.02702,1e-05,8.64514]
[1778512783801,38.07,80973.66,0.0,0.02702,1e-05,8.64523]
[1778512788836,38.07,80971.69,0.0,0.027,1e-05,8.63906]
[1778512793870,38.07,80970.74,0.0,0.02699,1e-05,8.63628]
[1778512798906,38.07,80968.09,0.0,0.02696,1e-05,8.62798]
[1778512803940,38.07,80958.23,0.0,0.02684,1e-05,8.59631]
[1778512808978,38.07,80963.68,0.0,0.02691,1e-05,8.61465]
[1778512814012,38.07,80965.99,0.0,0.02694,1e-05,8.62268]
[1778512819047,38.07,80965.13,0.0,0.02693,1e-05,8.6203]
[1778512824082,38.07,80974.02,0.0,0.02704,1e-05,8.64971]
[1778512829118,38.07,80978.46,0.0,0.02709,1e-05,8.66437]
[1778512832042,38.07,80976.2,0.0,0.02706,1e-05,8.65566]
[1778512832138,38.07,80979.57,0.0,0.0271,1e-05,8.6667]
[1778512833146,38.07,80991.32,0.0,0.02724,1e-05,8.7052]
[1778512838228,38.07,80993.36,0.0,0.02726,1e-05,8.71175]
[1778512838305,38.07,80991.31,0.0,0.02724,1e-05,8.70496]
[1778512844224,38.07,80986.66,0.0,0.02718,1e-05,8.68947]
[1778512849273,38.07,80985.71,0.0,0.02717,1e-05,8.6863]
[1778512851277,38.07,80998.32,0.0,0.02732,1e-05,8.72765]
[1778512856126,38.07,81013.06,0.0,0.0275,1e-05,8.77583]
[1778512861344,38.07,81017.58,0.0,0.02755,1e-05,8.79001]
[1778512866379,38.07,81022.78,0.0,0.02761,1e-05,8.80629]
[1778512871418,38.07,81021.77,0.0,0.02759,1e-05,8.80195]
[1778512873431,38.07,81012.75,0.0,0.02748,1e-05,8.77158]
[1778512878467,38.07,81010.3,0.0,0.02745,1e-05,8.76274]
[1778512883501,38.07,81010.68,0.0,0.02745,1e-05,8.76332]
[1778512888537,38.07,81009.37,0.0,0.02743,1e-05,8.75835]
[1778512893571,38.07,81008.7,0.0,0.02742,1e-05,8.7541]
[1778512898607,38.07,81005.07,0.0,0.02737,1e-05,8.74154]
[1778512900620,38.07,81018.68,0.0,0.02753,1e-05,8.78617]
[1778512905655,38.06,81018.79,0.0,0.02753,1e-05,8.7857]
[1778512909684,38.06,81028.15,0.0,0.02764,1e-05,8.81595]
[1778512912704,38.06,81042.59,0.0,0.02781,1e-05,8.86313]
[1778512916732,38.06,81054.84,0.0,0.02796,1e-05,8.90269]
[1778512921770,38.06,81057.49,0.0,0.02798,1e-05,8.90966]
[1778512929827,38.06,81058.48,0.0,0.02798,1e-05,8.90995]
[1778512931845,38.06,81041.97,0.0,0.02778,1e-05,8.85425]
[1778512936879,38.05,81045.79,0.0,0.02782,1e-05,8.86546]
[1778512941915,38.05,81042.95,0.0,0.02778,1e-05,8.85455]
[1778512946950,38.05,81042.09,0.0,0.02777,1e-05,8.85032]
[1778512951989,38.05,81040.04,0.0,0.02773,1e-05,8.84081]
[1778512957023,38.05,81039.8,0.0,0.02772,1e-05,8.83873]
[1778512962058,38.05,81043.87,0.0,0.02777,1e-05,8.85097]
[1778512967093,38.04,81044.8,0.0,0.02778,1e-05,8.85269]
[1778512973136,38.04,81047.29,0.0,0.0278,1e-05,8.85928]
[1778512978171,38.04,81050.23,0.0,0.02783,1e-05,8.86761]
[1778512983205,38.04,81048.02,0.0,0.0278,1e-05,8.85882]
[1778512988241,38.04,81046.13,0.0,0.02777,1e-05,8.85115]
[1778512993279,38.04,81045.11,0.0,0.02775,1e-05,8.84643]
[1778512995292,38.04,81033.91,0.0,0.02761,1e-05,8.80878]
[1778513000328,38.03,81036.66,0.0,0.02764,1e-05,8.81682]
[1778513005362,38.03,81033.53,0.0,0.0276,1e-05,8.8054]
[1778513010398,38.03,81033.98,0.0,0.0276,1e-05,8.80592]
[1778513015432,38.03,81028.4,0.0,0.02753,1e-05,8.78514]
[1778513016589,38.03,81028.4,0.0,0.02753,1e-05,8.78514]
[1778513016693,38.03,81010.31,0.0,0.02731,1e-05,8.72519]
[1778513020467,38.03,80998.77,0.0,0.02717,1e-05,8.68698]
[1778513022482,38.03,80999.08,0.0,0.02718,1e-05,8.68796]
[1778513022580,38.03,81000.76,0.0,0.0272,1e-05,8.69344]
[1778513028527,38.03,80999.78,0.0,0.02718,1e-05,8.69018]
[1778513033559,38.03,81000.33,0.0,0.02719,1e-05,8.69194]
[1778513037277,38.03,81004.42,0.0,0.02724,1e-05,8.70534]
[1778513037282,38.03,81011.46,0.0,0.02732,1e-05,8.72844]
[1778513039601,38.03,81021.65,0.0,0.02744,1e-05,8.76179]
[1778513043188,38.03,81027.22,0.0,0.02751,1e-05,8.78006]
[1778513043192,38.03,81040.9,0.0,0.02767,1e-05,8.82508]
[1778513048663,38.03,81043.15,0.0,0.0277,1e-05,8.83127]
[1778513053713,38.03,81051.54,0.0,0.02779,1e-05,8.85796]
[1778513058748,38.03,81061.96,0.0,0.02791,1e-05,8.89122]
[1778513060762,38.02,81078.17,0.0,0.02811,1e-05,8.94473]
[1778513065796,38.02,81087.37,0.0,0.02821,1e-05,8.97343]
[1778513068820,38.02,81075.56,0.0,0.02806,1e-05,8.93252]
[1778513071840,38.02,81067.39,0.0,0.02796,1e-05,8.90266]
[1778513076875,38.02,81064.22,0.0,0.02791,1e-05,8.89038]
[1778513080903,38.02,81077.39,0.0,0.02807,1e-05,8.93304]
[1778513085939,38.01,81079.55,0.0,0.02809,1e-05,8.93826]
[1778513090973,38.01,81079.61,0.0,0.02808,1e-05,8.93644]
[1778513096010,38.01,81076.34,0.0,0.02803,1e-05,8.92354]
[1778513100037,38.01,81067.08,0.0,0.02791,1e-05,8.89112]
[1778513105079,38.01,81065.43,0.0,0.02789,1e-05,8.88401]
[1778513110109,38.0,81064.52,0.0,0.02787,1e-05,8.87943]
[1778513115147,38.0,81064.52,0.0,0.02786,1e-05,8.87798]
[1778513120185,38.0,81074.97,0.0,0.02799,1e-05,8.9113]
[1778513125219,38.0,81073.08,0.0,0.02796,1e-05,8.90328]
[1778513130255,38.0,81085.02,0.0,0.0281,1e-05,8.94144]
[1778513135289,37.99,81084.11,0.0,0.02807,1e-05,8.93499]
[1778513140331,37.99,81089.27,0.0,0.02813,1e-05,8.95031]
[1778513144352,37.99,81098.21,0.0,0.02823,1e-05,8.97857]
[1778513149391,37.99,81101.38,0.0,0.02826,1e-05,8.98688]
[1778513154422,37.98,81105.55,0.0,0.0283,1e-05,8.99846]
[1778513159463,37.98,81111.99,0.0,0.02837,1e-05,9.01765]
[1778513161473,37.98,81122.87,0.0,0.0285,1e-05,9.05332]
[1778513163487,37.98,81134.91,0.0,0.02865,1e-05,9.09293]
[1778513164028,37.98,81134.91,0.0,0.02865,1e-05,9.09293]
[1778513164498,37.98,81140.26,0.0,0.02871,1e-05,9.11047]
[1778513165502,37.98,81163.26,0.0,0.029,1e-05,9.18813]
[1778513167518,37.98,81193.06,0.0,0.02937,1e-05,9.28881]
[1778513168342,37.98,81211.29,0.0,0.0296,1e-05,9.35107]
[1778513170540,37.97,81194.46,0.0,0.02937,1e-05,9.29097]
[1778513171553,37.97,81209.97,0.0,0.02956,1e-05,9.34247]
[1778513172556,37.97,81226.67,0.0,0.02977,1e-05,9.39925]
[1778513177041,37.97,81232.59,0.0,0.02984,1e-05,9.41711]
[1778513177072,37.97,81237.21,0.0,0.02989,1e-05,9.43227]
[1778513183465,37.96,81237.37,0.0,0.02988,1e-05,9.42764]
[1778513183517,37.96,81230.95,0.0,0.02979,1e-05,9.40295]
[1778513184642,37.96,81218.67,0.0,0.02962,1e-05,9.35918]
[1778513189243,37.95,81220.92,0.0,0.02964,1e-05,9.36261]
[1778513189344,37.95,81222.96,0.0,0.02966,1e-05,9.36859]
[1778513194712,37.95,81228.12,0.0,0.0297,1e-05,9.38035]
[1778513199747,37.94,81227.66,0.0,0.02968,1e-05,9.37327]
[1778513204788,37.93,81235.04,0.0,0.02975,1e-05,9.39339]
[1778513209818,37.93,81234.07,0.0,0.02972,1e-05,9.38555]
[1778513211135,37.93,81234.07,0.0,0.02972,1e-05,9.38555]
[1778513211225,37.93,81246.61,0.0,0.02987,1e-05,9.42692]
[1778513213847,37.92,81256.37,0.0,0.02999,1e-05,9.45898]
[1778513216987,37.92,81256.16,0.0,0.02997,1e-05,9.4546]
[1778513217088,37.92,81254.44,0.0,0.02995,1e-05,9.4486]
[1778513221552,37.91,81254.71,0.0,0.02994,1e-05,9.44469]
[1778513221916,37.91,81256.31,0.0,0.02995,1e-05,9.44785]
[1778513222925,37.91,81275.34,0.0,0.03019,1e-05,9.51321]
[1778513224951,37.91,81284.31,0.0,0.0303,1e-05,9.5427]
[1778513225975,37.91,81295.01,0.0,0.03044,1e-05,9.58034]
[1778513229605,37.9,81303.1,0.0,0.03053,1e-05,9.60501]
[1778513230003,37.9,81308.33,0.0,0.03059,1e-05,9.62054]
[1778513235014,37.89,81302.63,0.0,0.03049,1e-05,9.59449]
[1778513235185,37.89,81311.04,0.0,0.03059,1e-05,9.62275]
[1778513237052,37.89,81334.86,0.0,0.03089,1e-05,9.70426]
[1778513241197,37.87,81339.72,0.0,0.03089,1e-05,9.70262]
[1778513241235,37.87,81340.99,0.0,0.0309,1e-05,9.70583]
[1778513243842,37.86,81342.37,0.0,0.03091,1e-05,9.70811]
[1778513244127,37.86,81344.42,0.0,0.03093,1e-05,9.7141]
[1778513245179,37.86,81360.33,0.0,0.03113,1e-05,9.76954]
[1778513246167,37.86,81401.3,0.0,0.03168,1e-05,9.91544]
[1778513248182,37.86,81411.03,0.0,0.0318,1e-05,9.94766]
[1778513252209,37.85,81402.97,0.0,0.03168,1e-05,9.91461]
[1778513253691,37.85,81404.99,0.0,0.0317,1e-05,9.92149]
[1778513254369,37.85,81404.99,0.0,0.0317,1e-05,9.92149]
[1778513256239,37.85,81426.09,0.0,0.03198,1e-05,9.99675]
[1778513258253,37.85,81435.71,0.0,0.03211,1e-05,10.03078]
[1778513260937,37.85,81434.05,0.0,0.03208,1e-05,10.02358]
[1778513261292,37.85,81436.86,0.0,0.03212,1e-05,10.03322]
[1778513262535,37.85,81436.86,0.0,0.03212,1e-05,10.03322]
[1778513262610,37.85,81421.25,0.0,0.0319,1e-05,9.97588]
[1778513266318,37.85,81434.62,0.0,0.03208,1e-05,10.02229]
[1778513268328,37.85,81418.25,0.0,0.03185,1e-05,9.96172]
[1778513271185,37.85,81414.98,0.0,0.0318,1e-05,9.94886]
[1778513271354,37.84,81409.87,0.0,0.03173,1e-05,9.92989]
[1778513274895,37.84,81408.08,0.0,0.0317,1e-05,9.92217]
[1778513275388,37.84,81408.91,0.0,0.03171,1e-05,9.9248]
[1778513276393,37.84,81396.12,0.0,0.03154,1e-05,9.87862]
[1778513281423,37.84,81394.95,0.0,0.0315,1e-05,9.8691]
[1778513282252,37.84,81394.95,0.0,0.0315,1e-05,9.8691]
[1778513282430,37.84,81394.65,0.0,0.0315,1e-05,9.86765]
[1778513282902,37.84,81394.65,0.0,0.0315,1e-05,9.86765]
[1778513283436,37.84,81392.32,0.0,0.03147,1e-05,9.85894]
[1778513284447,37.84,81416.34,0.0,0.03179,1e-05,9.94539]
[1778513287465,37.83,81406.56,0.0,0.03165,1e-05,9.9089]
[1778513292500,37.83,81403.43,0.0,0.0316,1e-05,9.89612]
[1778513293507,37.83,81391.83,0.0,0.03144,1e-05,9.85356]
[1778513295776,37.83,81399.79,0.0,0.03155,1e-05,9.88191]
[1778513296530,37.83,81395.39,0.0,0.03149,1e-05,9.86548]
[1778513298221,37.83,81390.56,0.0,0.03142,1e-05,9.84779]
[1778513298546,37.83,81383.49,0.0,0.03133,1e-05,9.8221]
[1778513299551,37.83,81358.94,0.0,0.031,1e-05,9.73396]
[1778513300557,37.83,81349.85,0.0,0.03088,1e-05,9.70135]
[1778513303504,37.83,81347.26,0.0,0.03084,1e-05,9.69206]
[1778513303578,37.83,81343.1,0.0,0.03079,1e-05,9.67726]
[1778513308615,37.83,81345.1,0.0,0.03082,1e-05,9.68449]
[1778513310628,37.83,81360.62,0.0,0.03102,1e-05,9.73984]
[1778513312646,37.83,81371.03,0.0,0.03115,1e-05,9.77539]
[1778513316670,37.83,81383.73,0.0,0.03132,1e-05,9.82028]
[1778513319691,37.83,81403.19,0.0,0.03158,1e-05,9.88966]
[1778513323718,37.83,81414.71,0.0,0.03173,1e-05,9.92997]
[1778513328754,37.83,81418.13,0.0,0.03177,1e-05,9.94035]
[1778513332782,37.82,81407.77,0.0,0.03162,1e-05,9.90129]
[1778513337816,37.82,81406.71,0.0,0.0316,1e-05,9.89584]
[1778513342852,37.82,81406.9,0.0,0.0316,1e-05,9.89494]
[1778513346879,37.82,81395.44,0.0,0.03144,1e-05,9.85233]
[1778513351916,37.82,81395.06,0.0,0.03143,1e-05,9.84973]
[1778513352922,37.82,81384.93,0.0,0.03129,1e-05,9.81306]
[1778513356949,37.81,81393.86,0.0,0.0314,1e-05,9.8427]
[1778513359743,37.81,81402.99,0.0,0.03152,1e-05,9.87488]
[1778513365010,37.81,81395.55,0.0,0.03142,1e-05,9.84659]
[1778513369055,37.81,81381.97,0.0,0.03123,1e-05,9.79747]
[1778513374091,37.81,81374.15,0.0,0.03113,1e-05,9.76854]
[1778513379127,37.81,81374.81,0.0,0.03114,1e-05,9.77176]
[1778513384163,37.81,81368.36,0.0,0.03106,1e-05,9.7495]
[1778513387182,37.81,81357.44,0.0,0.03091,1e-05,9.71115]
[1778513392218,37.82,81350.64,0.0,0.03083,1e-05,9.68821]
[1778513393226,37.82,81360.9,0.0,0.03097,1e-05,9.72507]
[1778513398261,37.82,81360.5,0.0,0.03097,1e-05,9.72487]
[1778513403296,37.82,81365.73,0.0,0.03104,1e-05,9.74475]
[1778513408331,37.82,81362.76,0.0,0.031,1e-05,9.73519]
[1778513413367,37.82,81377.55,0.0,0.03121,1e-05,9.78909]
[1778513416388,37.82,81387.8,0.0,0.03134,1e-05,9.8263]
[1778513421422,37.82,81374.49,0.0,0.03117,1e-05,9.77893]
[1778513425451,37.82,81363.32,0.0,0.03102,1e-05,9.73955]
[1778513430492,37.82,81369.6,0.0,0.03111,1e-05,9.76288]
[1778513432501,37.82,81381.66,0.0,0.03127,1e-05,9.80497]
[1778513436861,37.82,81387.07,0.0,0.03134,1e-05,9.82473]
[1778513437546,37.82,81397.45,0.0,0.03148,1e-05,9.86224]
[1778513442576,37.83,81389.19,0.0,0.03137,1e-05,9.83273]
[1778513443468,37.83,81389.19,0.0,0.03137,1e-05,9.83273]
[1778513443582,37.83,81379.69,0.0,0.03124,1e-05,9.79867]
[1778513448618,37.83,81374.02,0.0,0.03117,1e-05,9.77896]
[1778513452248,37.83,81367.34,0.0,0.03108,1e-05,9.75552]
[1778513452663,37.83,81362.21,0.0,0.03101,1e-05,9.73739]
[1778513453665,37.83,81378.89,0.0,0.03124,1e-05,9.79729]
[1778513458841,37.83,81385.08,0.0,0.03132,1e-05,9.82011]
[1778513459709,37.83,81387.18,0.0,0.03135,1e-05,9.82789]
[1778513461817,37.83,81387.82,0.0,0.03136,1e-05,9.83031]
[1778513462738,37.83,81399.6,0.0,0.03152,1e-05,9.87291]
[1778513463746,37.83,81413.84,0.0,0.03171,1e-05,9.92443]
[1778513464749,37.83,81427.48,0.0,0.0319,1e-05,9.97389]
[1778513468354,37.83,81433.56,0.0,0.03198,1e-05,9.99563]
[1778513468781,37.83,81431.31,0.0,0.03195,1e-05,9.98729]
[1778513470221,37.83,81430.16,0.0,0.03193,1e-05,9.98295]
[1778513470795,37.83,81430.46,0.0,0.03193,1e-05,9.98388]
[1778513472809,37.83,81414.15,0.0,0.03171,1e-05,9.92317]
[1778513477845,37.83,81423.17,0.0,0.03183,1e-05,9.95554]
[1778513480554,37.83,81425.11,0.0,0.03185,1e-05,9.96243]
[1778513480871,37.82,81425.21,0.0,0.03185,1e-05,9.96256]
[1778513485060,37.82,81424.95,0.0,0.03185,1e-05,9.96128]
[1778513485901,37.82,81420.16,0.0,0.03178,1e-05,9.94379]
[1778513490824,37.82,81423.4,0.0,0.03183,1e-05,9.95521]
[1778513490913,37.82,81423.64,0.0,0.03183,1e-05,9.95599]
[1778513495980,37.82,81417.59,0.0,0.03174,1e-05,9.93216]
[1778513501018,37.82,81421.0,0.0,0.03179,1e-05,9.94419]
[1778513502023,37.82,81430.77,0.0,0.03192,1e-05,9.97957]
[1778513507063,37.82,81432.02,0.0,0.03193,1e-05,9.98345]
[1778513510825,37.82,81447.29,0.0,0.03214,1e-05,10.0384]
[1778513515302,37.82,81441.89,0.0,0.03206,1e-05,10.01809]
[1778513515409,37.82,81433.0,0.0,0.03194,1e-05,9.98553]
[1778513517136,37.82,81421.96,0.0,0.03179,1e-05,9.94506]
[1778513520895,37.82,81411.66,0.0,0.03165,1e-05,9.90743]
[1778513522167,37.82,81387.63,0.0,0.03133,1e-05,9.82069]
[1778513526194,37.82,81374.92,0.0,0.03116,1e-05,9.7755]
[1778513527203,37.82,81364.49,0.0,0.03102,1e-05,9.73833]
[1778513529215,37.82,81354.75,0.0,0.03089,1e-05,9.70392]
[1778513530966,37.82,81343.19,0.0,0.03074,1e-05,9.66338]
[1778513531185,37.82,81343.19,0.0,0.03074,1e-05,9.66338]
[1778513531230,37.82,81343.34,0.0,0.03074,1e-05,9.66392]
[1778513535535,37.82,81340.45,0.0,0.03071,1e-05,9.6547]
[1778513535631,37.82,81321.03,0.0,0.03045,1e-05,9.58629]
[1778513537282,37.82,81304.62,0.0,0.03024,1e-05,9.52799]
[1778513540301,37.82,81294.46,0.0,0.03011,1e-05,9.49204]
[1778513544101,37.82,81287.16,0.0,0.03001,1e-05,9.46653]
[1778513544334,37.82,81280.27,0.0,0.02992,1e-05,9.44248]
[1778513547356,37.82,81269.56,0.0,0.02978,1e-05,9.40539]
[1778513551388,37.82,81283.11,0.0,0.02996,1e-05,9.45191]
[1778513555480,37.82,81281.16,0.0,0.02993,1e-05,9.44549]
[1778513555568,37.82,81271.03,0.0,0.0298,1e-05,9.41023]
[1778513561457,37.82,81269.49,0.0,0.02978,1e-05,9.40436]
[1778513562832,37.82,81269.49,0.0,0.02978,1e-05,9.40436]
[1778513562933,37.82,81261.33,0.0,0.02967,1e-05,9.37488]
[1778513568506,37.82,81262.15,0.0,0.02967,1e-05,9.37523]
[1778513573543,37.82,81264.31,0.0,0.02969,1e-05,9.38024]
[1778513578581,37.81,81271.0,0.0,0.02977,1e-05,9.40102]
[1778513583613,37.81,81278.13,0.0,0.02985,1e-05,9.4233]
[1778513588648,37.81,81279.43,0.0,0.02986,1e-05,9.42458]
[1778513592679,37.8,81268.4,0.0,0.0297,1e-05,9.3839]
[1778513597711,37.8,81269.37,0.0,0.02971,1e-05,9.38476]
[1778513602747,37.8,81276.52,0.0,0.02979,1e-05,9.4072]
[1778513607783,37.8,81277.85,0.0,0.0298,1e-05,9.40918]
[1778513612817,37.8,81271.68,0.0,0.02971,1e-05,9.38542]
[1778513615838,37.8,81282.92,0.0,0.02986,1e-05,9.42491]
[1778513620873,37.8,81287.04,0.0,0.02991,1e-05,9.43949]
[1778513625908,37.8,81295.17,0.0,0.03002,1e-05,9.46802]
[1778513628929,37.8,81304.57,0.0,0.03014,1e-05,9.5009]
[1778513633964,37.8,81303.04,0.0,0.03012,1e-05,9.49512]
[1778513639000,37.8,81306.17,0.0,0.03015,1e-05,9.50576]
[1778513640014,37.8,81322.3,0.0,0.03036,1e-05,9.56248]
[1778513645061,37.79,81324.35,0.0,0.03039,1e-05,9.56884]
[1778513649073,37.79,81313.9,0.0,0.03025,1e-05,9.53129]
[1778513654108,37.79,81325.43,0.0,0.0304,1e-05,9.57134]
[1778513659143,37.79,81328.52,0.0,0.03044,1e-05,9.58272]
[1778513661880,37.79,81319.27,0.0,0.03032,1e-05,9.55157]
[1778513667205,37.8,81315.72,0.0,0.03029,1e-05,9.54129]
[1778513669220,37.8,81306.22,0.0,0.03017,1e-05,9.51016]
[1778513671951,37.8,81292.67,0.0,0.03,1e-05,9.46246]
[1778513675262,37.8,81283.15,0.0,0.02988,1e-05,9.42998]
[1778513679282,37.8,81269.4,0.0,0.02969,1e-05,9.38034]
[1778513682574,37.8,81271.13,0.0,0.02971,1e-05,9.38436]
[1778513682609,37.8,81264.67,0.0,0.02962,1e-05,9.36189]
[1778513684327,37.8,81244.69,0.0,0.02937,1e-05,9.29238]
[1778513687951,37.8,81236.97,0.0,0.02927,1e-05,9.26503]
[1778513687989,37.8,81234.03,0.0,0.02923,1e-05,9.25457]
[1778513689362,37.8,81243.55,0.0,0.02935,1e-05,9.28685]
[1778513692101,37.8,81233.89,0.0,0.02922,1e-05,9.25259]
[1778513697419,37.79,81237.67,0.0,0.02926,1e-05,9.26417]
[1778513702453,37.79,81235.59,0.0,0.02923,1e-05,9.25556]
[1778513707493,37.79,81235.16,0.0,0.02922,1e-05,9.25268]
[1778513712546,37.79,81241.17,0.0,0.02929,1e-05,9.27199]
[1778513714543,37.79,81254.99,0.0,0.02947,1e-05,9.31914]
[1778513719577,37.79,81258.59,0.0,0.02951,1e-05,9.33035]
[1778513724616,37.79,81246.6,0.0,0.02936,1e-05,9.28986]
[1778513730658,37.79,81238.17,0.0,0.02924,1e-05,9.25891]
[1778513735693,37.78,81238.24,0.0,0.02924,1e-05,9.25632]
[1778513740736,37.78,81243.39,0.0,0.0293,1e-05,9.2726]
[1778513745770,37.78,81244.29,0.0,0.0293,1e-05,9.27418]
[1778513749799,37.78,81258.84,0.0,0.02949,1e-05,9.32564]
[1778513754835,37.78,81257.12,0.0,0.02947,1e-05,9.3208]
[1778513757856,37.78,81246.29,0.0,0.02934,1e-05,9.28394]
[1778513762891,37.79,81248.35,0.0,0.02937,1e-05,9.29244]
[1778513763899,37.79,81261.11,0.0,0.02953,1e-05,9.33694]
[1778513768934,37.79,81259.69,0.0,0.02952,1e-05,9.33304]
[1778513773969,37.79,81263.88,0.0,0.02958,1e-05,9.34848]
[1778513779005,37.79,81261.27,0.0,0.02954,1e-05,9.34027]
[1778513784041,37.79,81259.93,0.0,0.02953,1e-05,9.33653]
[1778513789076,37.79,81258.95,0.0,0.02952,1e-05,9.33425]
[1778513794111,37.79,81264.0,0.0,0.02959,1e-05,9.3513]
[1778513799146,37.79,81271.77,0.0,0.02969,1e-05,9.37907]
[1778513804181,37.79,81270.03,0.0,0.02967,1e-05,9.37362]
[1778513806195,37.79,81279.68,0.0,0.02979,1e-05,9.40744]
[1778513811230,37.79,81288.56,0.0,0.02991,1e-05,9.43865]
[1778513816265,37.79,81288.97,0.0,0.02992,1e-05,9.44027]
[1778513821301,37.79,81289.36,0.0,0.02992,1e-05,9.44171]
[1778513826336,37.79,81289.88,0.0,0.02993,1e-05,9.4436]
[1778513830365,37.79,81302.82,0.0,0.0301,1e-05,9.48895]
[1778513835400,37.79,81306.9,0.0,0.03015,1e-05,9.50292]
[1778513840434,37.79,81308.66,0.0,0.03017,1e-05,9.50868]
[1778513845470,37.79,81311.16,0.0,0.0302,1e-05,9.51698]
[1778513850505,37.79,81312.88,0.0,0.03022,1e-05,9.52249]
[1778513855542,37.79,81311.25,0.0,0.03019,1e-05,9.51477]
[1778513857553,37.79,81301.19,0.0,0.03006,1e-05,9.47923]
[1778513863320,37.79,81302.12,0.0,0.03007,1e-05,9.48221]
[1778513868631,37.79,81309.25,0.0,0.03016,1e-05,9.50698]
[1778513873665,37.79,81301.11,0.0,0.03006,1e-05,9.47805]
[1778513878700,37.79,81300.49,0.0,0.03005,1e-05,9.47561]
[1778513883735,37.79,81300.98,0.0,0.03005,1e-05,9.4771]
[1778513888770,37.79,81306.84,0.0,0.03013,1e-05,9.49738]
[1778513893805,37.79,81307.71,0.0,0.03014,1e-05,9.50002]
[1778513898840,37.79,81307.59,0.0,0.03013,1e-05,9.49921]
[1778513899868,37.79,81307.59,0.0,0.03013,1e-05,9.49921]
[1778513899932,37.79,81294.75,0.0,0.02997,1e-05,9.4541]
[1778513901861,37.79,81277.27,0.0,0.02974,1e-05,9.39291]
[1778513905890,37.79,81266.22,0.0,0.02959,1e-05,9.3524]
[1778513907107,37.79,81266.22,0.0,0.02959,1e-05,9.3524]
[1778513907145,37.79,81257.09,0.0,0.02947,1e-05,9.32025]
[1778513912939,37.78,81257.76,0.0,0.02947,1e-05,9.31944]
[1778513917973,37.79,81256.7,0.0,0.02946,1e-05,9.31687]
[1778513923008,37.79,81255.59,0.0,0.02945,1e-05,9.31409]
[1778513928049,37.79,81255.4,0.0,0.02945,1e-05,9.31454]
[1778513933079,37.79,81265.28,0.0,0.02958,1e-05,9.34986]
[1778513937108,37.79,81274.72,0.0,0.02971,1e-05,9.3833]
[1778513942144,37.79,81269.75,0.0,0.02964,1e-05,9.36658]
[1778513947177,37.79,81270.09,0.0,0.02965,1e-05,9.36848]
[1778513952212,37.79,81273.1,0.0,0.02969,1e-05,9.37956]
[1778513957247,37.79,81277.13,0.0,0.02975,1e-05,9.39422]
[1778513962282,37.79,81277.28,0.0,0.02975,1e-05,9.39519]
[1778513967318,37.79,81276.98,0.0,0.02975,1e-05,9.39459]
[1778513972352,37.79,81277.32,0.0,0.02975,1e-05,9.39478]
[1778513977388,37.79,81278.46,0.0,0.02977,1e-05,9.3992]
[1778513982422,37.79,81278.12,0.0,0.02976,1e-05,9.39845]
[1778513982510,37.79,81278.12,0.0,0.02976,1e-05,9.39845]
[1778513983429,37.79,81288.44,0.0,0.0299,1e-05,9.43455]
[1778513988040,37.79,81296.79,0.0,0.03001,1e-05,9.46375]
[1778513988055,37.79,81296.67,0.0,0.03,1e-05,9.46333]
[1778513994245,37.79,81305.13,0.0,0.03011,1e-05,9.49282]
[1778513999541,37.79,81305.0,0.0,0.03011,1e-05,9.49195]
[1778514004577,37.79,81306.11,0.0,0.03012,1e-05,9.49551]
[1778514007601,37.79,81295.66,0.0,0.02999,1e-05,9.45866]
[1778514012632,37.79,81299.45,0.0,0.03003,1e-05,9.47181]
[1778514017669,37.79,81298.92,0.0,0.03003,1e-05,9.46973]
[1778514022705,37.79,81297.13,0.0,0.03,1e-05,9.46331]
[1778514025726,37.79,81310.08,0.0,0.03017,1e-05,9.50864]
[1778514030779,37.79,81314.83,0.0,0.03023,1e-05,9.52486]
[1778514035818,37.79,81317.39,0.0,0.03026,1e-05,9.53178]
[1778514040854,37.79,81315.33,0.0,0.03023,1e-05,9.52393]
[1778514045886,37.79,81313.64,0.0,0.0302,1e-05,9.51743]
[1778514050921,37.79,81313.4,0.0,0.0302,1e-05,9.51605]
[1778514053944,37.79,81298.32,0.0,0.03,1e-05,9.46282]
[1778514058978,37.79,81287.0,0.0,0.02985,1e-05,9.42252]
[1778514064016,37.79,81289.06,0.0,0.02987,1e-05,9.42695]
[1778514069050,37.78,81288.84,0.0,0.02986,1e-05,9.42462]
[1778514074085,37.78,81286.64,0.0,0.02983,1e-05,9.41715]
[1778514079121,37.78,81292.71,0.0,0.02991,1e-05,9.43864]
[1778514084156,37.78,81295.51,0.0,0.02995,1e-05,9.44852]
[1778514086171,37.78,81286.24,0.0,0.02983,1e-05,9.41613]
[1778514091205,37.78,81277.48,0.0,0.02971,1e-05,9.3845]
[1778514096244,37.79,81286.05,0.0,0.02983,1e-05,9.41491]
[1778514101276,37.79,81284.49,0.0,0.02981,1e-05,9.40978]
[1778514106310,37.79,81283.44,0.0,0.02979,1e-05,9.40645]
[1778514111351,37.79,81279.51,0.0,0.02975,1e-05,9.39328]
[1778514116383,37.79,81274.07,0.0,0.02968,1e-05,9.37476]
[1778514121420,37.79,81261.99,0.0,0.02953,1e-05,9.33356]
[1778514126453,37.79,81257.47,0.0,0.02947,1e-05,9.31822]
[1778514131488,37.79,81257.18,0.0,0.02947,1e-05,9.3177]
[1778514136523,37.79,81251.53,0.0,0.0294,1e-05,9.29925]
[1778514140551,37.79,81240.39,0.0,0.02926,1e-05,9.26179]
[1778514145586,37.79,81246.14,0.0,0.02934,1e-05,9.28317]
[1778514150622,37.79,81252.97,0.0,0.02943,1e-05,9.30804]
[1778514155663,37.8,81247.79,0.0,0.02937,1e-05,9.28989]
[1778514160699,37.8,81245.02,0.0,0.02934,1e-05,9.28171]
[1778514165733,37.8,81244.8,0.0,0.02934,1e-05,9.28231]
[1778514170769,37.8,81245.53,0.0,0.02935,1e-05,9.28616]
[1778514175803,37.8,81245.47,0.0,0.02936,1e-05,9.28727]
[1778514180838,37.8,81249.55,0.0,0.02941,1e-05,9.30262]
[1778514185591,37.8,81263.48,0.0,0.0296,1e-05,9.35205]
[1778514190912,37.81,81269.21,0.0,0.02967,1e-05,9.37271]
[1778514195661,37.81,81281.13,0.0,0.02983,1e-05,9.41479]
[1778514200984,37.81,81293.12,0.0,0.02998,1e-05,9.45693]
[1778514206020,37.81,81296.34,0.0,0.03003,1e-05,9.46814]
[1778514211055,37.81,81287.74,0.0,0.02991,1e-05,9.43655]
[1778514213068,37.81,81276.54,0.0,0.02977,1e-05,9.3975]
[1778514215082,37.81,81263.09,0.0,0.02959,1e-05,9.35086]
[1778514220118,37.81,81261.1,0.0,0.02957,1e-05,9.34476]
[1778514225157,37.81,81260.02,0.0,0.02956,1e-05,9.34185]
[1778514233215,37.81,81260.15,0.0,0.02957,1e-05,9.34366]
[1778514238249,37.81,81259.84,0.0,0.02957,1e-05,9.34342]
[1778514243297,37.81,81272.95,0.0,0.02974,1e-05,9.3898]
[1778514245309,37.81,81286.17,0.0,0.02991,1e-05,9.43617]
[1778514250344,37.81,81290.97,0.0,0.02997,1e-05,9.45296]
[1778514256389,37.81,81293.84,0.0,0.03001,1e-05,9.4629]
[1778514261424,37.81,81292.1,0.0,0.02999,1e-05,9.45669]
[1778514266460,37.81,81290.23,0.0,0.02996,1e-05,9.45009]
[1778514271495,37.81,81286.8,0.0,0.02991,1e-05,9.43663]
[1778514276531,37.81,81292.89,0.0,0.02999,1e-05,9.45803]
[1778514280622,37.81,81293.29,0.0,0.03,1e-05,9.4594]
[1778514280655,37.81,81301.04,0.0,0.0301,1e-05,9.48654]
[1778514284591,37.81,81268.0,0.0,0.02967,1e-05,9.37095]
[1778514285595,37.81,81251.31,0.0,0.02946,1e-05,9.31302]
[1778514290294,37.81,81250.37,0.0,0.02945,1e-05,9.31048]
[1778514290629,37.81,81239.55,0.0,0.02931,1e-05,9.2723]
[1778514295666,37.81,81246.19,0.0,0.02939,1e-05,9.29536]
[1778514300701,37.81,81249.34,0.0,0.02943,1e-05,9.30722]
[1778514303722,37.81,81239.55,0.0,0.02931,1e-05,9.27319]
[1778514308757,37.81,81235.05,0.0,0.02926,1e-05,9.25902]
[1778514311871,37.81,81233.65,0.0,0.02924,1e-05,9.25511]
[1778514312784,37.81,81244.76,0.0,0.02939,1e-05,9.29377]
[1778514314798,37.82,81254.69,0.0,0.02951,1e-05,9.3286]
[1778514317929,37.82,81250.78,0.0,0.02947,1e-05,9.31565]
[1778514318826,37.82,81248.05,0.0,0.02943,1e-05,9.30641]
[1778514323862,37.82,81244.58,0.0,0.02939,1e-05,9.2955]
[1778514328896,37.82,81236.93,0.0,0.0293,1e-05,9.2703]
[1778514333932,37.82,81237.68,0.0,0.02931,1e-05,9.27282]
[1778514338966,37.82,81238.84,0.0,0.02933,1e-05,9.27817]
[1778514344002,37.82,81237.96,0.0,0.02932,1e-05,9.27647]
[1778514345964,37.82,81238.32,0.0,0.02933,1e-05,9.27798]
[1778514346725,37.82,81258.55,0.0,0.02959,1e-05,9.3485]
[1778514351677,37.82,81261.06,0.0,0.02962,1e-05,9.35774]
[1778514351778,37.82,81258.32,0.0,0.02959,1e-05,9.3485]
[1778514356795,37.83,81268.41,0.0,0.02972,1e-05,9.3843]
[1778514362130,37.83,81270.02,0.0,0.02974,1e-05,9.39031]
[1778514365151,37.83,81258.99,0.0,0.0296,1e-05,9.35223]
[1778514371193,37.83,81257.01,0.0,0.02958,1e-05,9.34629]
[1778514376228,37.83,81255.15,0.0,0.02956,1e-05,9.34062]
[1778514381263,37.83,81267.66,0.0,0.02972,1e-05,9.38479]
[1778514386297,37.83,81271.51,0.0,0.02977,1e-05,9.39864]
[1778514391332,37.83,81276.72,0.0,0.02984,1e-05,9.41569]
[1778514396367,37.83,81277.16,0.0,0.02985,1e-05,9.41742]
[1778514401402,37.83,81272.24,0.0,0.02978,1e-05,9.40047]
[1778514406438,37.83,81279.12,0.0,0.02987,1e-05,9.42472]
[1778514407445,37.83,81268.54,0.0,0.02974,1e-05,9.38788]
[1778514412508,37.83,81263.8,0.0,0.02968,1e-05,9.37184]
[1778514413324,37.83,81263.8,0.0,0.02968,1e-05,9.37184]
[1778514413584,37.83,81263.07,0.0,0.02967,1e-05,9.36942]
[1778514414621,37.83,81250.87,0.0,0.02951,1e-05,9.32719]
[1778514416600,37.83,81240.95,0.0,0.02939,1e-05,9.29317]
[1778514419758,37.83,81239.11,0.0,0.02937,1e-05,9.28727]
[1778514419774,37.83,81248.9,0.0,0.02949,1e-05,9.32138]
[1778514423649,37.83,81260.12,0.0,0.02964,1e-05,9.36113]
[1778514428683,37.83,81259.4,0.0,0.02963,1e-05,9.35932]
[1778514433717,37.83,81260.55,0.0,0.02965,1e-05,9.36397]
[1778514438754,37.84,81260.84,0.0,0.02965,1e-05,9.36556]
[1778514443788,37.84,81264.72,0.0,0.02971,1e-05,9.37959]
[1778514448825,37.84,81270.63,0.0,0.02978,1e-05,9.40063]
[1778514453860,37.84,81273.71,0.0,0.02982,1e-05,9.41022]
[1778514458896,37.84,81266.45,0.0,0.02973,1e-05,9.38531]
[1778514461916,37.84,81279.13,0.0,0.02989,1e-05,9.42977]
[1778514466951,37.84,81275.26,0.0,0.02984,1e-05,9.41638]
[1778514471989,37.84,81268.16,0.0,0.02975,1e-05,9.39183]
[1778514477646,37.84,81266.34,0.0,0.02973,1e-05,9.38577]
[1778514483075,37.84,81265.94,0.0,0.02973,1e-05,9.38481]
[1778514488111,37.84,81266.65,0.0,0.02974,1e-05,9.38773]
[1778514493147,37.84,81266.2,0.0,0.02973,1e-05,9.38667]
[1778514498187,37.84,81271.03,0.0,0.0298,1e-05,9.40384]
[1778514503218,37.84,81270.43,0.0,0.02979,1e-05,9.40209]
[1778514508253,37.84,81273.79,0.0,0.02984,1e-05,9.4141]
[1778514513288,37.84,81275.46,0.0,0.02985,1e-05,9.41868]
[1778514518324,37.84,81274.67,0.0,0.02984,1e-05,9.4161]
[1778514524366,37.84,81276.53,0.0,0.02987,1e-05,9.42278]
[1778514526379,37.84,81286.57,0.0,0.03,1e-05,9.45791]
[1778514531415,37.84,81287.02,0.0,0.03,1e-05,9.45934]
[1778514536449,37.84,81287.3,0.0,0.03001,1e-05,9.46017]
[1778514541489,37.84,81289.81,0.0,0.03004,1e-05,9.46877]
[1778514544509,37.84,81279.51,0.0,0.0299,1e-05,9.43267]
[1778514549548,37.84,81272.08,0.0,0.02981,1e-05,9.40687]
[1778514554580,37.84,81266.09,0.0,0.02973,1e-05,9.38633]
[1778514559615,37.84,81266.48,0.0,0.02974,1e-05,9.38812]
[1778514564650,37.84,81264.66,0.0,0.02972,1e-05,9.38222]
[1778514569687,37.84,81270.95,0.0,0.0298,1e-05,9.40453]
[1778514574722,37.84,81270.4,0.0,0.02979,1e-05,9.4015]
[1778514578756,37.84,81252.81,0.0,0.02957,1e-05,9.34063]
[1778514583788,37.84,81253.94,0.0,0.02958,1e-05,9.34533]
[1778514588823,37.85,81255.22,0.0,0.0296,1e-05,9.35052]
[1778514593859,37.85,81253.96,0.0,0.02959,1e-05,9.34688]
[1778514599904,37.85,81253.62,0.0,0.02959,1e-05,9.34659]
[1778514604938,37.85,81257.51,0.0,0.02964,1e-05,9.36086]
[1778514610980,37.85,81258.06,0.0,0.02965,1e-05,9.36351]
[1778514616020,37.85,81258.63,0.0,0.02966,1e-05,9.36608]
[1778514621051,37.85,81254.67,0.0,0.02961,1e-05,9.35295]
[1778514624072,37.85,81268.06,0.0,0.02979,1e-05,9.39991]
[1778514629108,37.85,81274.94,0.0,0.02988,1e-05,9.42419]
[1778514634144,37.85,81272.7,0.0,0.02984,1e-05,9.41507]
[1778514639177,37.85,81278.85,0.0,0.02992,1e-05,9.43669]
[1778514641191,37.85,81261.86,0.0,0.0297,1e-05,9.37751]
[1778514646226,37.85,81257.86,0.0,0.02965,1e-05,9.36399]
[1778514651262,37.85,81270.91,0.0,0.02982,1e-05,9.40997]
[1778514653277,37.85,81279.94,0.0,0.02994,1e-05,9.44161]
[1778514658924,37.85,81280.94,0.0,0.02995,1e-05,9.44512]
[1778514664353,37.85,81281.52,0.0,0.02996,1e-05,9.44708]
[1778514669388,37.85,81280.63,0.0,0.02995,1e-05,9.4439]
[1778514674751,37.85,81281.82,0.0,0.02996,1e-05,9.44801]
[1778514674834,37.85,81293.39,0.0,0.03011,1e-05,9.4885]
[1778514676439,37.85,81313.1,0.0,0.03037,1e-05,9.55772]
[1778514677447,37.85,81322.58,0.0,0.03049,1e-05,9.59107]
[1778514680466,37.85,81336.92,0.0,0.03068,1e-05,9.64137]
[1778514683855,37.85,81344.12,0.0,0.03077,1e-05,9.66598]
[1778514683956,37.85,81355.08,0.0,0.03092,1e-05,9.70518]
[1778514685502,37.85,81367.43,0.0,0.03108,1e-05,9.74941]
[1778514689138,37.85,81378.02,0.0,0.03123,1e-05,9.78774]
[1778514694565,37.85,81384.53,0.0,0.03131,1e-05,9.80974]
[1778514699602,37.85,81382.72,0.0,0.03128,1e-05,9.80323]
[1778514704358,37.85,81376.02,0.0,0.03119,1e-05,9.77918]
[1778514704637,37.85,81368.81,0.0,0.0311,1e-05,9.75339]
[1778514705644,37.85,81354.73,0.0,0.03091,1e-05,9.70319]
[1778514709895,37.85,81346.94,0.0,0.03081,1e-05,9.6759]
[1778514709966,37.85,81346.83,0.0,0.03081,1e-05,9.67568]
[1778514715715,37.85,81345.66,0.0,0.0308,1e-05,9.67272]
[1778514720748,37.85,81349.96,0.0,0.03086,1e-05,9.68898]
[1778514725784,37.86,81362.05,0.0,0.03102,1e-05,9.73292]
[1778514730819,37.86,81365.58,0.0,0.03107,1e-05,9.74611]
[1778514733839,37.86,81376.48,0.0,0.03122,1e-05,9.78533]
[1778514738874,37.86,81378.66,0.0,0.03125,1e-05,9.7932]
[1778514740888,37.86,81387.59,0.0,0.03137,1e-05,9.82526]
[1778514745928,37.86,81391.92,0.0,0.03142,1e-05,9.84052]
[1778514750959,37.86,81392.52,0.0,0.03143,1e-05,9.84233]
[1778514755994,37.86,81389.28,0.0,0.03138,1e-05,9.82892]
[1778514761028,37.86,81391.75,0.0,0.03141,1e-05,9.83754]
[1778514766063,37.85,81392.85,0.0,0.03143,1e-05,9.84116]
[1778514770538,37.85,81393.15,0.0,0.03143,1e-05,9.84197]
[1778514771107,37.85,81381.93,0.0,0.03128,1e-05,9.80161]
[1778514772114,37.85,81370.48,0.0,0.03113,1e-05,9.76055]
[1778514776444,37.85,81363.99,0.0,0.03104,1e-05,9.7376]
[1778514777155,37.85,81364.31,0.0,0.03105,1e-05,9.73884]
[1778514782190,37.86,81363.9,0.0,0.03104,1e-05,9.73788]
[1778514787272,37.86,81366.11,0.0,0.03107,1e-05,9.74624]
[1778514792307,37.86,81364.3,0.0,0.03105,1e-05,9.7402]
[1778514797343,37.86,81365.63,0.0,0.03107,1e-05,9.74544]
[1778514802379,37.86,81360.01,0.0,0.031,1e-05,9.72578]
[1778514807415,37.86,81369.61,0.0,0.03113,1e-05,9.76062]
[1778514811443,37.86,81383.84,0.0,0.03131,1e-05,9.81045]
[1778514816479,37.86,81386.91,0.0,0.03136,1e-05,9.82146]
[1778514822523,37.86,81389.06,0.0,0.03138,1e-05,9.82889]
[1778514827555,37.86,81396.37,0.0,0.03148,1e-05,9.85497]
[1778514832595,37.86,81398.23,0.0,0.0315,1e-05,9.86107]
[1778514837629,37.86,81398.95,0.0,0.03151,1e-05,9.86314]
[1778514842665,37.86,81401.51,0.0,0.03154,1e-05,9.87177]
[1778514846702,37.86,81391.28,0.0,0.0314,1e-05,9.83454]
[1778514851729,37.85,81380.31,0.0,0.03126,1e-05,9.79488]
[1778514856764,37.85,81380.3,0.0,0.03126,1e-05,9.79482]
[1778514861798,37.85,81378.92,0.0,0.03124,1e-05,9.78992]
[1778514866833,37.85,81377.21,0.0,0.03121,1e-05,9.78386]
[1778514871869,37.85,81366.15,0.0,0.03106,1e-05,9.74239]
[1778514876904,37.85,81364.35,0.0,0.03103,1e-05,9.73341]
[1778514881938,37.85,81366.12,0.0,0.03105,1e-05,9.73841]
[1778514886973,37.85,81370.26,0.0,0.0311,1e-05,9.75365]
[1778514893016,37.85,81369.32,0.0,0.03109,1e-05,9.75072]
[1778514898052,37.85,81363.81,0.0,0.03102,1e-05,9.73145]
[1778514903092,37.85,81379.59,0.0,0.03123,1e-05,9.78831]
[1778514908125,37.85,81386.71,0.0,0.03133,1e-05,9.81411]
[1778514913161,37.85,81397.22,0.0,0.03147,1e-05,9.85201]
[1778514918195,37.85,81406.34,0.0,0.03159,1e-05,9.88471]
[1778514923231,37.85,81406.36,0.0,0.03159,1e-05,9.88447]
[1778514926524,37.85,81406.61,0.0,0.03159,1e-05,9.88517]
[1778514927262,37.85,81420.01,0.0,0.03177,1e-05,9.93352]
[1778514928270,37.85,81432.04,0.0,0.03194,1e-05,9.97706]
[1778514932705,37.85,81434.32,0.0,0.03196,1e-05,9.98302]
[1778514933307,37.85,81432.59,0.0,0.03194,1e-05,9.97652]
[1778514938343,37.85,81437.58,0.0,0.032,1e-05,9.99358]
[1778514942502,37.85,81438.6,0.0,0.03201,1e-05,9.99657]
[1778514943382,37.85,81419.56,0.0,0.03175,1e-05,9.92702]
[1778514944388,37.85,81405.07,0.0,0.03155,1e-05,9.87444]
[1778514948770,37.85,81396.32,0.0,0.03143,1e-05,9.84152]
[1778514949421,37.85,81398.67,0.0,0.03146,1e-05,9.84998]
[1778514954457,37.84,81399.91,0.0,0.03147,1e-05,9.8513]
[1778514959491,37.84,81399.56,0.0,0.03146,1e-05,9.84995]
[1778514964526,37.84,81392.42,0.0,0.03137,1e-05,9.82424]
[1778514968555,37.84,81402.79,0.0,0.0315,1e-05,9.86039]
[1778514973622,37.84,81399.49,0.0,0.03146,1e-05,9.8484]
[1778514978656,37.84,81398.21,0.0,0.03144,1e-05,9.84373]
[1778514983701,37.84,81399.63,0.0,0.03146,1e-05,9.84885]
[1778514988730,37.84,81399.85,0.0,0.03146,1e-05,9.8496]
[1778514993765,37.84,81398.91,0.0,0.03144,1e-05,9.84472]
[1778514998800,37.84,81400.57,0.0,0.03147,1e-05,9.85073]
[1778515001345,37.84,81388.82,0.0,0.03131,1e-05,9.80849]
[1778515006855,37.84,81390.03,0.0,0.03133,1e-05,9.81315]
[1778515011891,37.84,81389.19,0.0,0.03132,1e-05,9.81039]
[1778515013906,37.84,81398.76,0.0,0.03144,1e-05,9.84489]
[1778515018940,37.84,81402.48,0.0,0.03149,1e-05,9.85824]
[1778515022967,37.84,81414.69,0.0,0.03166,1e-05,9.90219]
[1778515028004,37.84,81421.34,0.0,0.03175,1e-05,9.92577]
[1778515033039,37.84,81427.56,0.0,0.03183,1e-05,9.94763]
[1778515038076,37.84,81419.1,0.0,0.03171,1e-05,9.91617]
[1778515040091,37.84,81408.31,0.0,0.03156,1e-05,9.87698]
[1778515045126,37.84,81408.65,0.0,0.03157,1e-05,9.87794]
[1778515048147,37.84,81394.88,0.0,0.03138,1e-05,9.8282]
[1778515053182,37.84,81394.59,0.0,0.03136,1e-05,9.82281]
[1778515057210,37.83,81405.61,0.0,0.0315,1e-05,9.86075]
[1778515062245,37.83,81407.3,0.0,0.03153,1e-05,9.86672]
[1778515067280,37.83,81409.1,0.0,0.03155,1e-05,9.87303]
[1778515072315,37.83,81404.17,0.0,0.03148,1e-05,9.85511]
[1778515077350,37.83,81404.41,0.0,0.03149,1e-05,9.8559]
[1778515082385,37.83,81397.99,0.0,0.0314,1e-05,9.83275]
[1778515084399,37.83,81409.76,0.0,0.03156,1e-05,9.87519]
[1778515089434,37.83,81407.27,0.0,0.03152,1e-05,9.866]
[1778515094469,37.83,81407.91,0.0,0.03153,1e-05,9.86815]
[1778515099504,37.83,81410.52,0.0,0.03157,1e-05,9.87741]
[1778515104540,37.83,81417.91,0.0,0.03166,1e-05,9.90379]
[1778515106554,37.83,81428.91,0.0,0.03181,1e-05,9.9434]
[1778515111588,37.83,81430.83,0.0,0.03183,1e-05,9.94813]
[1778515114245,37.83,81433.45,0.0,0.03187,1e-05,9.9573]
[1778515114635,37.83,81435.23,0.0,0.03189,1e-05,9.9636]
[1778515115632,37.83,81451.34,0.0,0.03211,1e-05,10.02201]
[1778515116642,37.83,81463.91,0.0,0.03228,1e-05,10.06769]
[1778515118653,37.83,81473.1,0.0,0.0324,1e-05,10.10119]
[1778515120508,37.83,81472.77,0.0,0.0324,1e-05,10.09983]
[1778515120667,37.83,81472.74,0.0,0.0324,1e-05,10.09958]
[1778515122681,37.83,81461.18,0.0,0.03224,1e-05,10.05647]
[1778515127715,37.83,81466.12,0.0,0.0323,1e-05,10.07272]
[1778515132267,37.83,81452.37,0.0,0.0321,1e-05,10.02079]
[1778515133518,37.83,81452.37,0.0,0.0321,1e-05,10.02079]
[1778515133588,37.83,81449.37,0.0,0.03206,1e-05,10.00954]
[1778515134771,37.83,81437.43,0.0,0.0319,1e-05,9.96581]
[1778515139575,37.82,81434.88,0.0,0.03185,1e-05,9.95463]
[1778515139590,37.82,81439.05,0.0,0.03191,1e-05,9.9688]
[1778515143829,37.82,81448.61,0.0,0.03203,1e-05,10.0028]
[1778515149324,37.82,81449.1,0.0,0.03203,1e-05,10.00121]
[1778515154906,37.82,81450.16,0.0,0.03204,1e-05,10.00341]
[1778515159941,37.81,81455.4,0.0,0.0321,1e-05,10.02101]
[1778515164976,37.81,81449.9,0.0,0.03202,1e-05,9.99993]
[1778515170011,37.81,81436.77,0.0,0.03184,1e-05,9.95103]
[1778515175047,37.81,81434.17,0.0,0.0318,1e-05,9.93924]
[1778515180081,37.81,81434.74,0.0,0.0318,1e-05,9.94059]
[1778515184109,37.81,81450.14,0.0,0.03201,1e-05,9.99594]
[1778515189146,37.81,81452.28,0.0,0.03203,1e-05,10.0026]
[1778515191158,37.81,81461.52,0.0,0.03216,1e-05,10.03581]
[1778515196193,37.81,81464.54,0.0,0.03219,1e-05,10.04542]
[1778515201231,37.8,81466.23,0.0,0.03221,1e-05,10.05003]
[1778515206268,37.8,81471.87,0.0,0.03228,1e-05,10.06898]
[1778515211303,37.8,81465.85,0.0,0.03219,1e-05,10.04524]
[1778515214325,37.8,81456.73,0.0,0.03206,1e-05,10.01106]
[1778515215341,37.8,81446.47,0.0,0.03192,1e-05,9.97342]
[1778515220369,37.8,81448.93,0.0,0.03195,1e-05,9.9811]
[1778515225407,37.8,81451.22,0.0,0.03198,1e-05,9.9884]
[1778515230439,37.8,81442.36,0.0,0.03185,1e-05,9.95516]
[1778515235473,37.8,81435.02,0.0,0.03175,1e-05,9.92631]
[1778515240510,37.79,81437.05,0.0,0.03177,1e-05,9.93305]
[1778515244537,37.79,81427.05,0.0,0.03163,1e-05,9.89636]
[1778515249575,37.79,81424.3,0.0,0.0316,1e-05,9.8861]
[1778515254613,37.79,81429.92,0.0,0.03167,1e-05,9.90617]
[1778515259644,37.79,81429.04,0.0,0.03166,1e-05,9.90262]
[1778515264679,37.79,81425.68,0.0,0.03161,1e-05,9.89013]
[1778515269714,37.79,81429.52,0.0,0.03166,1e-05,9.90374]
[1778515274750,37.79,81423.71,0.0,0.03158,1e-05,9.8824]
[1778515279786,37.79,81430.5,0.0,0.03167,1e-05,9.90676]
[1778515284820,37.79,81429.23,0.0,0.03165,1e-05,9.90182]
[1778515289856,37.79,81425.41,0.0,0.0316,1e-05,9.88767]
[1778515294893,37.79,81420.22,0.0,0.03153,1e-05,9.86721]
[1778515299927,37.79,81421.32,0.0,0.03154,1e-05,9.8711]
[1778515304963,37.79,81417.85,0.0,0.03149,1e-05,9.85847]
[1778515309997,37.79,81415.48,0.0,0.03146,1e-05,9.84991]
[1778515316049,37.79,81417.51,0.0,0.03149,1e-05,9.85725]
[1778515321079,37.79,81416.85,0.0,0.03148,1e-05,9.85486]
[1778515326116,37.79,81416.16,0.0,0.03147,1e-05,9.85241]
[1778515332157,37.79,81418.19,0.0,0.0315,1e-05,9.85975]
[1778515337192,37.79,81411.93,0.0,0.03141,1e-05,9.83717]
[1778515342226,37.79,81408.1,0.0,0.03136,1e-05,9.8235]
[1778515347262,37.79,81420.97,0.0,0.03154,1e-05,9.87005]
[1778515352301,37.79,81425.85,0.0,0.0316,1e-05,9.886]
[1778515356330,37.79,81414.05,0.0,0.03144,1e-05,9.84332]
[1778515361365,37.79,81410.96,0.0,0.0314,1e-05,9.8323]
[1778515366401,37.79,81407.47,0.0,0.03135,1e-05,9.81992]
[1778515370429,37.79,81397.16,0.0,0.03121,1e-05,9.78318]
[1778515375463,37.79,81388.89,0.0,0.03111,1e-05,9.75421]
[1778515380499,37.79,81386.35,0.0,0.03108,1e-05,9.74594]
[1778515385534,37.79,81389.1,0.0,0.03112,1e-05,9.75665]
[1778515390569,37.79,81388.73,0.0,0.03111,1e-05,9.75614]
[1778515395603,37.8,81382.75,0.0,0.03104,1e-05,9.73558]
[1778515400639,37.8,81388.99,0.0,0.03112,1e-05,9.75821]
[1778515405674,37.8,81378.72,0.0,0.03098,1e-05,9.72111]
[1778515410709,37.79,81370.99,0.0,0.03087,1e-05,9.69157]
[1778515415750,37.79,81378.65,0.0,0.03096,1e-05,9.71566]
[1778515420784,37.79,81378.99,0.0,0.03096,1e-05,9.71497]
[1778515425819,37.79,81378.41,0.0,0.03095,1e-05,9.711]
[1778515430854,37.79,81373.9,0.0,0.03088,1e-05,9.69311]
[1778515437903,37.78,81373.48,0.0,0.03086,1e-05,9.6889]
[1778515442938,37.78,81367.59,0.0,0.03078,1e-05,9.66636]
[1778515447973,37.78,81374.25,0.0,0.03086,1e-05,9.68851]
[1778515453008,37.78,81374.56,0.0,0.03086,1e-05,9.68795]
[1778515458044,37.78,81375.45,0.0,0.03086,1e-05,9.68946]
[1778515463078,37.77,81375.97,0.0,0.03086,1e-05,9.68965]
[1778515467110,37.77,81366.5,0.0,0.03073,1e-05,9.65463]
[1778515472145,37.77,81364.53,0.0,0.0307,1e-05,9.64481]
[1778515474681,37.77,81377.7,0.0,0.03087,1e-05,9.69116]
[1778515480201,37.77,81378.15,0.0,0.03087,1e-05,9.69082]
[1778515485235,37.77,81383.33,0.0,0.03094,1e-05,9.70941]
[1778515490271,37.77,81383.48,0.0,0.03095,1e-05,9.71115]
[1778515496313,37.77,81383.84,0.0,0.03096,1e-05,9.71386]
[1778515501348,37.77,81376.74,0.0,0.03087,1e-05,9.68967]
[1778515506501,37.77,81380.9,0.0,0.03092,1e-05,9.70319]
[1778515513436,37.77,81389.64,0.0,0.03103,1e-05,9.73382]
[1778515518474,37.77,81401.47,0.0,0.03119,1e-05,9.77659]
[1778515522897,37.77,81420.27,0.0,0.03144,1e-05,9.84475]
[1778515528544,37.77,81409.94,0.0,0.03131,1e-05,9.80782]
[1778515533579,37.77,81407.72,0.0,0.03127,1e-05,9.79877]
[1778515538615,37.77,81417.27,0.0,0.0314,1e-05,9.83354]
[1778515543650,37.77,81413.04,0.0,0.03135,1e-05,9.81856]
[1778515548684,37.77,81417.55,0.0,0.03141,1e-05,9.83507]
[1778515553723,37.77,81423.48,0.0,0.03149,1e-05,9.85659]
[1778515558760,37.77,81423.08,0.0,0.03148,1e-05,9.8552]
[1778515563801,37.77,81426.77,0.0,0.03153,1e-05,9.86855]
[1778515568832,37.77,81433.58,0.0,0.03163,1e-05,9.89307]
[1778515573865,37.77,81435.06,0.0,0.03164,1e-05,9.89814]
[1778515578908,37.77,81434.88,0.0,0.03164,1e-05,9.89718]
[1778515581127,37.77,81449.26,0.0,0.03183,1e-05,9.94911]
[1778515584951,37.77,81458.87,0.0,0.03196,1e-05,9.98361]
[1778515586964,37.77,81469.8,0.0,0.03211,1e-05,10.02309]
[1778515592000,37.77,81475.77,0.0,0.03218,1e-05,10.04177]
[1778515598042,37.77,81476.34,0.0,0.03218,1e-05,10.04209]
[1778515603078,37.77,81477.44,0.0,0.03219,1e-05,10.04493]
[1778515603289,37.77,81477.44,0.0,0.03219,1e-05,10.04493]
[1778515604084,37.77,81486.35,0.0,0.03232,1e-05,10.07725]
[1778515605092,37.77,81504.88,0.0,0.03257,1e-05,10.14465]
[1778515609120,37.76,81494.59,0.0,0.03242,1e-05,10.10497]
[1778515610143,37.76,81494.59,0.0,0.03242,1e-05,10.10497]
[1778515610161,37.76,81492.43,0.0,0.03239,1e-05,10.09665]
[1778515614156,37.76,81501.54,0.0,0.03251,1e-05,10.12856]
[1778515619191,37.76,81507.24,0.0,0.03258,1e-05,10.14731]
[1778515624225,37.76,81514.23,0.0,0.03267,1e-05,10.17074]
[1778515629260,37.75,81519.01,0.0,0.03272,1e-05,10.18581]
[1778515634297,37.75,81518.2,0.0,0.0327,1e-05,10.18023]
[1778515639331,37.75,81519.91,0.0,0.03271,1e-05,10.18397]
[1778515643359,37.75,81533.61,0.0,0.0329,1e-05,10.23257]
[1778515646469,37.75,81534.78,0.0,0.03291,1e-05,10.23576]
[1778515646483,37.74,81544.13,0.0,0.03304,1e-05,10.26985]
[1778515652983,37.74,81538.8,0.0,0.03295,1e-05,10.2454]
[1778515653084,37.74,81530.94,0.0,0.03283,1e-05,10.21567]
[1778515655985,37.74,81539.79,0.0,0.03295,1e-05,10.24672]
[1778515661492,37.74,81541.17,0.0,0.03296,1e-05,10.2482]
[1778515666055,37.73,81531.24,0.0,0.03281,1e-05,10.20896]
[1778515668542,37.73,81520.26,0.0,0.03265,1e-05,10.16676]
[1778515673575,37.73,81524.3,0.0,0.0327,1e-05,10.17924]
[1778515678611,37.73,81530.49,0.0,0.03277,1e-05,10.19955]
[1778515681632,37.72,81519.87,0.0,0.03262,1e-05,10.1587]
[1778515686668,37.72,81518.94,0.0,0.0326,1e-05,10.15293]
[1778515687674,37.72,81531.2,0.0,0.03276,1e-05,10.19801]
[1778515690695,37.72,81541.2,0.0,0.0329,1e-05,10.23425]
[1778515696277,37.72,81548.05,0.0,0.03299,1e-05,10.25684]
[1778515701772,37.71,81549.86,0.0,0.033,1e-05,10.26046]
[1778515706809,37.71,81550.65,0.0,0.033,1e-05,10.26026]
[1778515708822,37.71,81538.62,0.0,0.03283,1e-05,10.21438]
[1778515711844,37.71,81527.15,0.0,0.03265,1e-05,10.16885]
[1778515713857,37.71,81516.67,0.0,0.03251,1e-05,10.12923]
[1778515718892,37.7,81517.0,0.0,0.0325,1e-05,10.12848]
[1778515723927,37.7,81513.02,0.0,0.03244,1e-05,10.1118]
[1778515728963,37.7,81512.52,0.0,0.03243,1e-05,10.10803]
[1778515732994,37.7,81526.68,0.0,0.03262,1e-05,10.15866]
[1778515738027,37.7,81532.43,0.0,0.03269,1e-05,10.17762]
[1778515743061,37.69,81540.16,0.0,0.03278,1e-05,10.20375]
[1778515746083,37.69,81550.19,0.0,0.03292,1e-05,10.23935]
[1778515751118,37.69,81550.11,0.0,0.03291,1e-05,10.23615]
[1778515753425,37.69,81549.56,0.0,0.03289,1e-05,10.23295]
[1778515754145,37.69,81557.19,0.0,0.033,1e-05,10.26072]
[1778515755147,37.69,81572.85,0.0,0.03322,1e-05,10.31846]
[1778515756155,37.69,81589.34,0.0,0.03345,1e-05,10.37976]
[1778515759769,37.68,81587.61,0.0,0.03341,1e-05,10.37115]
[1778515760183,37.68,81586.54,0.0,0.0334,1e-05,10.36714]
[1778515766226,37.68,81585.29,0.0,0.03337,1e-05,10.35824]
[1778515768918,37.68,81591.63,0.0,0.03345,1e-05,10.3804]
[1778515769257,37.68,81593.28,0.0,0.03347,1e-05,10.38658]
[1778515770260,37.68,81602.15,0.0,0.0336,1e-05,10.41932]
[1778515775302,37.66,81608.53,0.0,0.0336,1e-05,10.42099]
[1778515775751,37.66,81608.53,0.0,0.0336,1e-05,10.42099]
[1778515776303,37.66,81610.49,0.0,0.03363,1e-05,10.42775]
[1778515781337,37.65,81617.78,0.0,0.03372,1e-05,10.45195]
[1778515786373,37.65,81616.81,0.0,0.03369,1e-05,10.44403]
[1778515791407,37.64,81608.45,0.0,0.03355,1e-05,10.40813]
[1778515796998,37.64,81619.06,0.0,0.03368,1e-05,10.44378]
[1778515800147,37.64,81618.24,0.0,0.03367,1e-05,10.43892]
[1778515800193,37.64,81615.27,0.0,0.03362,1e-05,10.42684]
[1778515801479,37.63,81596.87,0.0,0.03336,1e-05,10.35688]
[1778515803493,37.63,81609.3,0.0,0.03352,1e-05,10.40176]
[1778515806767,37.63,81612.51,0.0,0.03356,1e-05,10.41232]
[1778515806854,37.63,81624.0,0.0,0.03372,1e-05,10.4539]
[1778515809649,37.63,81631.99,0.0,0.03383,1e-05,10.48321]
[1778515809700,37.63,81652.16,0.0,0.03412,1e-05,10.55874]
[1778515810811,37.62,81667.01,0.0,0.0343,1e-05,10.60571]
[1778515817151,37.61,81647.07,0.0,0.03398,1e-05,10.52268]
[1778515818233,37.61,81647.07,0.0,0.03398,1e-05,10.52268]
[1778515818330,37.61,81639.39,0.0,0.03387,1e-05,10.49249]
[1778515822640,37.61,81648.51,0.0,0.03398,1e-05,10.523]
[1778515824934,37.6,81637.48,0.0,0.03381,1e-05,10.47928]
[1778515829690,37.59,81646.74,0.0,0.03389,1e-05,10.50033]
[1778515834726,37.58,81655.27,0.0,0.03399,1e-05,10.52633]
[1778515838750,37.58,81651.81,0.0,0.03393,1e-05,10.51019]
[1778515838840,37.58,81668.15,0.0,0.03416,1e-05,10.57122]
[1778515840774,37.58,81676.99,0.0,0.03428,1e-05,10.60291]
[1778515843796,37.57,81693.01,0.0,0.0345,1e-05,10.66109]
[1778515847759,37.57,81688.22,0.0,0.03442,1e-05,10.63851]
[1778515847824,37.57,81688.28,0.0,0.03442,1e-05,10.63873]
[1778515850844,37.57,81697.72,0.0,0.03454,1e-05,10.67201]
[1778515854970,37.56,81705.93,0.0,0.03465,1e-05,10.70054]
[1778515854985,37.56,81727.17,0.0,0.03496,1e-05,10.78126]
[1778515859909,37.56,81736.72,0.0,0.03508,1e-05,10.8123]
[1778515862936,37.55,81764.51,0.0,0.03548,1e-05,10.9178]
[1778515864310,37.55,81745.69,0.0,0.0352,1e-05,10.84359]
[1778515870229,37.55,81738.11,0.0,0.03508,1e-05,10.81387]
[1778515870285,37.55,81747.1,0.0,0.03521,1e-05,10.84778]
[1778515875033,37.55,81758.86,0.0,0.03538,1e-05,10.89098]
[1778515880065,37.55,81763.19,0.0,0.03543,1e-05,10.90555]
[1778515883085,37.53,81751.52,0.0,0.03521,1e-05,10.84775]
[1778515888244,37.53,81750.22,0.0,0.03518,1e-05,10.8408]
[1778515888341,37.53,81746.25,0.0,0.03512,1e-05,10.82543]
[1778515892146,37.53,81737.54,0.0,0.03498,1e-05,10.78791]
[1778515893153,37.53,81724.19,0.0,0.03478,1e-05,10.73605]
[1778515895166,37.53,81710.51,0.0,0.03458,1e-05,10.6828]
[1778515897183,37.53,81729.23,0.0,0.03485,1e-05,10.7543]
[1778515898194,37.53,81738.1,0.0,0.03498,1e-05,10.78826]
[1778515899733,37.53,81745.65,0.0,0.03509,1e-05,10.8171]
[1778515900208,37.53,81751.19,0.0,0.03517,1e-05,10.83816]
[1778515902222,37.53,81738.5,0.0,0.03498,1e-05,10.78818]
[1778515904896,37.53,81736.09,0.0,0.03494,1e-05,10.77802]
[1778515905528,37.53,81724.92,0.0,0.03478,1e-05,10.73459]
[1778515907260,37.53,81715.23,0.0,0.03463,1e-05,10.69696]
[1778515910023,37.52,81718.84,0.0,0.03468,1e-05,10.71029]
[1778515910305,37.52,81716.06,0.0,0.03464,1e-05,10.69936]
[1778515915332,37.52,81721.29,0.0,0.03471,1e-05,10.71825]
[1778515920366,37.52,81726.44,0.0,0.03478,1e-05,10.73668]
[1778515925404,37.52,81731.1,0.0,0.03485,1e-05,10.75308]
[1778515930440,37.52,81722.39,0.0,0.03471,1e-05,10.71799]
[1778515932776,37.52,81714.94,0.0,0.0346,1e-05,10.6888]
[1778515933462,37.52,81702.9,0.0,0.03443,1e-05,10.64242]
[1778515938496,37.52,81693.12,0.0,0.03428,1e-05,10.6043]
[1778515938793,37.52,81693.12,0.0,0.03428,1e-05,10.6043]
[1778515939504,37.52,81695.56,0.0,0.03432,1e-05,10.61352]
[1778515944538,37.52,81692.48,0.0,0.03427,1e-05,10.60129]
[1778515947559,37.52,81702.33,0.0,0.03441,1e-05,10.63869]
[1778515948571,37.52,81711.45,0.0,0.03454,1e-05,10.67353]
[1778515954547,37.52,81708.71,0.0,0.0345,1e-05,10.66077]
[1778515957742,37.51,81715.29,0.0,0.03459,1e-05,10.6853]
[1778515958215,37.51,81722.92,0.0,0.0347,1e-05,10.71417]
[1778515962312,37.51,81732.64,0.0,0.03484,1e-05,10.75062]
[1778515962729,37.51,81757.81,0.0,0.03521,1e-05,10.84792]
[1778515964763,37.51,81771.93,0.0,0.03542,1e-05,10.9022]
[1778515968802,37.51,81764.38,0.0,0.0353,1e-05,10.87207]
[1778515969549,37.51,81767.07,0.0,0.03534,1e-05,10.88198]
[1778515973043,37.51,81754.86,0.0,0.03515,1e-05,10.83251]
[1778515978362,37.51,81750.78,0.0,0.03508,1e-05,10.81439]
[1778515982824,37.5,81741.91,0.0,0.03494,1e-05,10.77839]
[1778515988432,37.5,81739.79,0.0,0.0349,1e-05,10.768]
[1778515990619,37.5,81739.79,0.0,0.0349,1e-05,10.768]
[1778515990886,37.5,81735.15,0.0,0.03483,1e-05,10.7494]
[1778515993458,37.5,81722.04,0.0,0.03463,1e-05,10.69771]
[1778515998519,37.5,81724.08,0.0,0.03466,1e-05,10.70438]
[1778516003976,37.5,81725.23,0.0,0.03467,1e-05,10.7076]
[1778516007190,37.5,81725.66,0.0,0.03468,1e-05,10.70877]
[1778516007269,37.5,81741.57,0.0,0.03491,1e-05,10.76981]
[1778516013044,37.5,81740.21,0.0,0.03488,1e-05,10.76105]
[1778516018083,37.49,81739.62,0.0,0.03486,1e-05,10.75715]
[1778516023117,37.49,81738.46,0.0,0.03484,1e-05,10.75115]
[1778516024406,37.49,81757.83,0.0,0.03512,1e-05,10.826]
[1778516027145,37.49,81748.39,0.0,0.03499,1e-05,10.78978]
[1778516031174,37.49,81735.88,0.0,0.0348,1e-05,10.74228]
[1778516036208,37.49,81737.94,0.0,0.03483,1e-05,10.74932]
[1778516041244,37.49,81744.69,0.0,0.03492,1e-05,10.77379]
[1778516046278,37.49,81746.12,0.0,0.03494,1e-05,10.77755]
[1778516051313,37.49,81747.05,0.0,0.03495,1e-05,10.78112]
[1778516056349,37.49,81744.36,0.0,0.03492,1e-05,10.77202]
[1778516062391,37.49,81746.0,0.0,0.03495,1e-05,10.7795]
[1778516063398,37.49,81758.43,0.0,0.03513,1e-05,10.82803]
[1778516068432,37.49,81764.88,0.0,0.03523,1e-05,10.85353]
[1778516071454,37.49,81752.91,0.0,0.03505,1e-05,10.80593]
[1778516074476,37.49,81743.38,0.0,0.03491,1e-05,10.76962]
[1778516078502,37.49,81733.63,0.0,0.03477,1e-05,10.73246]
[1778516082531,37.49,81743.74,0.0,0.03492,1e-05,10.77201]
[1778516082913,37.49,81743.74,0.0,0.03492,1e-05,10.77201]
[1778516083538,37.49,81749.07,0.0,0.035,1e-05,10.79261]
[1778516084544,37.49,81770.63,0.0,0.03532,1e-05,10.87659]
[1778516086558,37.49,81780.91,0.0,0.03547,1e-05,10.91665]
[1778516090036,37.49,81787.57,0.0,0.03557,1e-05,10.94259]
[1778516090589,37.49,81793.36,0.0,0.03566,1e-05,10.9652]
[1778516095623,37.49,81795.88,0.0,0.03569,1e-05,10.97454]
[1778516099651,37.49,81805.15,0.0,0.03583,2e-05,11.01037]
[1778516104685,37.49,81813.53,0.0,0.03595,2e-05,11.04231]
[1778516109721,37.49,81817.05,0.0,0.036,2e-05,11.05509]
[1778516113753,37.49,81833.5,0.0,0.03625,2e-05,11.11886]
[1778516119379,37.49,81820.16,0.0,0.03604,2e-05,11.06474]
[1778516124825,37.49,81818.19,0.0,0.036,2e-05,11.05554]
[1778516129451,37.49,81804.76,0.0,0.0358,2e-05,11.00181]
[1778516134896,37.49,81800.33,0.0,0.03572,1e-05,10.98211]
[1778516136909,37.49,81810.88,0.0,0.03588,2e-05,11.02323]
[1778516142274,37.48,81814.25,0.0,0.03593,2e-05,11.03579]
[1778516147988,37.48,81810.12,0.0,0.03586,2e-05,11.01829]
[1778516152619,37.48,81796.72,0.0,0.03566,1e-05,10.96499]
[1778516155037,37.48,81781.28,0.0,0.03543,1e-05,10.90464]
[1778516160071,37.48,81779.86,0.0,0.0354,1e-05,10.89914]
[1778516165107,37.48,81772.17,0.0,0.03529,1e-05,10.86948]
[1778516170143,37.48,81766.74,0.0,0.03521,1e-05,10.84882]
[1778516175176,37.48,81758.03,0.0,0.03509,1e-05,10.81565]
[1778516177845,37.48,81758.41,0.0,0.03509,1e-05,10.81743]
[1778516178201,37.48,81757.28,0.0,0.03508,1e-05,10.81321]
[1778516179818,37.48,81733.36,0.0,0.03473,1e-05,10.72119]
[1778516183864,37.49,81739.78,0.0,0.03482,1e-05,10.74687]
[1778516184242,37.49,81742.73,0.0,0.03487,1e-05,10.75857]
[1778516189275,37.49,81743.36,0.0,0.03488,1e-05,10.76223]
[1778516193303,37.49,81732.37,0.0,0.03472,1e-05,10.71934]
[1778516196325,37.49,81723.37,0.0,0.03459,1e-05,10.68564]
[1778516198360,37.49,81712.41,0.0,0.03443,1e-05,10.64429]
[1778516203396,37.49,81703.28,0.0,0.0343,1e-05,10.60863]
[1778516208431,37.49,81712.22,0.0,0.03444,1e-05,10.64463]
[1778516212458,37.49,81721.15,0.0,0.03457,1e-05,10.6806]
[1778516213465,37.49,81731.27,0.0,0.03472,1e-05,10.71993]
[1778516218501,37.5,81740.88,0.0,0.03487,1e-05,10.75871]
[1778516221855,37.5,81753.08,0.0,0.03505,1e-05,10.80654]
[1778516228571,37.5,81760.19,0.0,0.03516,1e-05,10.83512]
[1778516233609,37.5,81761.77,0.0,0.03519,1e-05,10.84173]
[1778516234615,37.5,81772.62,0.0,0.03535,1e-05,10.88402]
[1778516239651,37.5,81775.5,0.0,0.03539,1e-05,10.89534]
[1778516244686,37.5,81777.28,0.0,0.03542,1e-05,10.90236]
[1778516249721,37.5,81767.21,0.0,0.03527,1e-05,10.8634]
[1778516252743,37.5,81781.03,0.0,0.03547,1e-05,10.91578]
[1778516257776,37.5,81779.81,0.0,0.03545,1e-05,10.91102]
[1778516262811,37.5,81770.14,0.0,0.03531,1e-05,10.87352]
[1778516265833,37.5,81788.16,0.0,0.03558,1e-05,10.94383]
[1778516270867,37.5,81794.43,0.0,0.03567,1e-05,10.96799]
[1778516275902,37.5,81803.43,0.0,0.03581,2e-05,11.00259]
[1778516280937,37.5,81807.52,0.0,0.03586,2e-05,11.01779]
[1778516283959,37.5,81828.19,0.0,0.03617,2e-05,11.09848]
[1778516286611,37.5,81831.8,0.0,0.03623,2e-05,11.11241]
[1778516286705,37.5,81838.56,0.0,0.03633,2e-05,11.13901]
[1778516289034,37.5,81852.49,0.0,0.03654,2e-05,11.19372]
[1778516290637,37.5,81837.88,0.0,0.03632,2e-05,11.13574]
[1778516293861,37.49,81834.55,0.0,0.03626,2e-05,11.12203]
[1778516294050,37.49,81831.67,0.0,0.03622,2e-05,11.11]
[1778516297070,37.49,81821.96,0.0,0.03607,2e-05,11.07082]
[1778516300708,37.49,81834.61,0.0,0.03626,2e-05,11.12003]
[1778516306389,37.49,81831.87,0.0,0.03621,2e-05,11.1084]
[1778516306478,37.49,81817.4,0.0,0.03599,2e-05,11.05113]
[1778516309155,37.49,81806.28,0.0,0.03582,2e-05,11.0067]
[1778516314662,37.49,81804.03,0.0,0.03578,2e-05,10.99569]
[1778516314761,37.49,81793.88,0.0,0.03563,1e-05,10.95572]
[1778516316484,37.49,81793.59,0.0,0.03562,1e-05,10.95458]
[1778516316509,37.49,81781.52,0.0,0.03544,1e-05,10.90742]
[1778516319017,37.49,81775.93,0.0,0.03536,1e-05,10.88554]
[1778516320848,37.49,81763.68,0.0,0.03518,1e-05,10.83807]
[1778516322799,37.49,81763.68,0.0,0.03518,1e-05,10.83807]
[1778516322853,37.49,81769.94,0.0,0.03527,1e-05,10.86258]
[1778516327955,37.49,81772.1,0.0,0.0353,1e-05,10.8712]
[1778516333339,37.49,81781.57,0.0,0.03544,1e-05,10.90828]
[1778516338373,37.49,81777.86,0.0,0.03539,1e-05,10.89391]
[1778516340989,37.49,81759.28,0.0,0.03511,1e-05,10.82189]
[1778516346753,37.49,81766.45,0.0,0.03522,1e-05,10.8503]
[1778516352473,37.49,81764.93,0.0,0.0352,1e-05,10.84499]
[1778516357509,37.49,81762.24,0.0,0.03516,1e-05,10.83518]
[1778516362545,37.49,81750.81,0.0,0.035,1e-05,10.79161]
[1778516364557,37.49,81741.51,0.0,0.03486,1e-05,10.75608]
[1778516366570,37.49,81750.46,0.0,0.035,1e-05,10.79109]
[1778516371605,37.49,81750.73,0.0,0.035,1e-05,10.79154]
[1778516376516,37.5,81750.1,0.0,0.03499,1e-05,10.78987]
[1778516376653,37.5,81750.21,0.0,0.035,1e-05,10.79049]
[1778516377648,37.5,81763.89,0.0,0.0352,1e-05,10.84366]
[1778516379661,37.5,81779.12,0.0,0.03543,1e-05,10.90314]
[1778516381675,37.5,81791.87,0.0,0.03562,1e-05,10.95292]
[1778516382754,37.5,81791.87,0.0,0.03562,1e-05,10.95292]
[1778516382758,37.5,81796.62,0.0,0.03569,1e-05,10.97135]
[1778516386710,37.5,81809.6,0.0,0.03588,2e-05,11.02189]
[1778516387718,37.5,81818.84,0.0,0.03602,2e-05,11.05788]
[1778516392753,37.49,81821.78,0.0,0.03606,2e-05,11.06822]
[1778516394766,37.49,81830.93,0.0,0.0362,2e-05,11.10374]
[1778516399802,37.49,81842.97,0.0,0.03637,2e-05,11.14952]
[1778516403876,37.49,81851.55,0.0,0.0365,2e-05,11.18226]
[1778516403949,37.49,81863.47,0.0,0.03668,2e-05,11.22954]
[1778516406850,37.49,81854.11,0.0,0.03653,2e-05,11.1915]
[1778516407858,37.49,81842.51,0.0,0.03635,2e-05,11.14509]
[1778516408864,37.49,81828.22,0.0,0.03614,2e-05,11.08827]
[1778516412554,37.49,81828.6,0.0,0.03614,2e-05,11.08868]
[1778516412892,37.49,81833.25,0.0,0.03621,2e-05,11.107]
[1778516414906,37.49,81842.54,0.0,0.03634,2e-05,11.14276]
[1778516418935,37.49,81852.28,0.0,0.03649,2e-05,11.17984]
[1778516423971,37.48,81847.09,0.0,0.0364,2e-05,11.15728]
[1778516429011,37.48,81850.63,0.0,0.03645,2e-05,11.16942]
[1778516433040,37.48,81862.88,0.0,0.03662,2e-05,11.21465]
[1778516438075,37.48,81855.46,0.0,0.0365,2e-05,11.18285]
[1778516440090,37.48,81839.06,0.0,0.03625,2e-05,11.11724]
[1778516443114,37.48,81825.58,0.0,0.03604,2e-05,11.06323]
[1778516448145,37.47,81824.56,0.0,0.03602,2e-05,11.05811]
[1778516453181,37.47,81823.74,0.0,0.036,2e-05,11.05375]
[1778516458215,37.47,81825.71,0.0,0.03603,2e-05,11.06039]
[1778516463251,37.47,81829.35,0.0,0.03608,2e-05,11.07352]
[1778516465294,37.47,81819.23,0.0,0.03592,2e-05,11.03323]
[1778516470302,37.47,81813.95,0.0,0.03584,2e-05,11.01166]
[1778516475336,37.47,81815.01,0.0,0.03585,2e-05,11.01509]
[1778516478736,37.47,81824.61,0.0,0.036,2e-05,11.0523]
[1778516484399,37.47,81824.84,0.0,0.03599,2e-05,11.05198]
[1778516489433,37.47,81821.13,0.0,0.03593,2e-05,11.03628]
[1778516494476,37.47,81826.13,0.0,0.036,2e-05,11.05342]
[1778516499510,37.46,81832.24,0.0,0.03609,2e-05,11.07632]
[1778516504544,37.46,81839.63,0.0,0.03619,2e-05,11.10407]
[1778516506557,37.46,81821.17,0.0,0.03591,2e-05,11.03087]
[1778516511594,37.46,81814.07,0.0,0.0358,2e-05,11.00217]
[1778516516627,37.46,81812.6,0.0,0.03578,2e-05,10.99575]
[1778516521663,37.46,81812.41,0.0,0.03577,2e-05,10.9944]
[1778516524684,37.46,81802.88,0.0,0.03563,1e-05,10.95617]
[1778516529720,37.46,81802.9,0.0,0.03561,1e-05,10.95304]
[1778516533748,37.45,81812.9,0.0,0.03575,2e-05,10.98967]
[1778516538784,37.45,81808.54,0.0,0.03569,2e-05,10.97208]
[1778516543820,37.45,81823.44,0.0,0.03591,2e-05,11.03009]
[1778516548859,37.45,81827.03,0.0,0.03596,2e-05,11.04436]
[1778516553890,37.45,81824.98,0.0,0.03593,2e-05,11.03502]
[1778516558925,37.45,81825.72,0.0,0.03594,2e-05,11.03821]
[1778516563960,37.45,81826.68,0.0,0.03596,2e-05,11.04221]
[1778516570002,37.45,81824.8,0.0,0.03593,2e-05,11.03513]
[1778516575040,37.45,81823.49,0.0,0.03591,2e-05,11.02909]
[1778516580074,37.45,81822.38,0.0,0.03589,2e-05,11.02389]
[1778516584099,37.45,81831.53,0.0,0.03602,2e-05,11.05968]
[1778516589134,37.45,81835.73,0.0,0.03609,2e-05,11.07622]
[1778516594169,37.45,81835.15,0.0,0.03608,2e-05,11.07391]
[1778516599205,37.45,81831.71,0.0,0.03602,2e-05,11.05922]
[1778516602225,37.45,81822.82,0.0,0.03589,2e-05,11.02365]
[1778516607264,37.45,81819.77,0.0,0.03584,2e-05,11.01094]
[1778516610285,37.45,81828.78,0.0,0.03597,2e-05,11.04616]
[1778516615319,37.45,81829.31,0.0,0.03597,2e-05,11.04617]
[1778516620354,37.45,81830.46,0.0,0.03599,2e-05,11.04971]
[1778516625389,37.45,81838.32,0.0,0.0361,2e-05,11.07967]
[1778516627404,37.45,81848.64,0.0,0.03626,2e-05,11.12013]
[1778516633071,37.45,81850.05,0.0,0.03628,2e-05,11.12515]
[1778516638481,37.44,81857.96,0.0,0.03639,2e-05,11.15589]
[1778516642701,37.44,81857.77,0.0,0.03639,2e-05,11.15475]
[1778516642804,37.44,81864.11,0.0,0.03649,2e-05,11.17974]
[1778516644538,37.44,81876.85,0.0,0.03668,2e-05,11.23007]
[1778516647559,37.44,81864.34,0.0,0.03649,2e-05,11.1797]
[1778516649916,37.44,81857.31,0.0,0.03638,2e-05,11.15162]
[1778516649948,37.44,81855.66,0.0,0.03635,2e-05,11.14493]
[1778516655228,37.44,81851.64,0.0,0.03629,2e-05,11.12857]
[1778516655252,37.44,81847.17,0.0,0.03622,2e-05,11.11047]
[1778516660269,37.44,81844.81,0.0,0.03618,2e-05,11.10029]
[1778516660326,37.44,81842.23,0.0,0.03614,2e-05,11.08955]
[1778516663232,37.44,81838.38,0.0,0.03608,2e-05,11.07411]
[1778516663239,37.44,81848.82,0.0,0.03624,2e-05,11.1148]
[1778516668553,37.44,81854.95,0.0,0.03632,2e-05,11.1377]
[1778516669300,37.44,81854.95,0.0,0.03632,2e-05,11.1377]
[1778516669720,37.44,81852.99,0.0,0.03629,2e-05,11.12927]
[1778516675761,37.44,81855.05,0.0,0.03631,2e-05,11.13387]
[1778516679795,37.43,81864.07,0.0,0.03644,2e-05,11.16824]
[1778516684829,37.43,81866.69,0.0,0.03648,2e-05,11.17788]
[1778516689866,37.43,81864.86,0.0,0.03644,2e-05,11.16867]
[1778516694902,37.43,81864.53,0.0,0.03643,2e-05,11.16543]
[1778516699937,37.43,81863.79,0.0,0.03641,2e-05,11.16063]
[1778516704972,37.43,81858.11,0.0,0.03632,2e-05,11.13642]
[1778516710014,37.42,81863.58,0.0,0.03639,2e-05,11.15602]
[1778516715047,37.42,81861.12,0.0,0.03635,2e-05,11.14453]
[1778516720077,37.42,81865.98,0.0,0.03642,2e-05,11.16202]
[1778516725114,37.42,81867.08,0.0,0.03643,2e-05,11.16452]
[1778516730149,37.42,81865.28,0.0,0.03639,2e-05,11.15557]
[1778516732162,37.42,81852.91,0.0,0.03619,2e-05,11.10442]
[1778516737197,37.42,81849.97,0.0,0.03615,2e-05,11.09151]
[1778516742233,37.41,81848.77,0.0,0.03612,2e-05,11.08549]
[1778516745254,37.41,81860.19,0.0,0.03629,2e-05,11.12987]
[1778516750289,37.41,81865.09,0.0,0.03636,2e-05,11.14835]
[1778516755325,37.41,81863.39,0.0,0.03633,2e-05,11.14013]
[1778516760360,37.41,81862.33,0.0,0.03631,2e-05,11.13429]
[1778516765398,37.41,81859.63,0.0,0.03626,2e-05,11.12202]
[1778516770431,37.41,81859.4,0.0,0.03625,2e-05,11.11962]
[1778516775468,37.4,81858.52,0.0,0.03623,2e-05,11.11466]
[1778516779864,37.4,81874.22,0.0,0.03647,2e-05,11.17558]
[1778516785893,37.4,81879.98,0.0,0.03655,2e-05,11.19671]
[1778516786617,37.4,81880.54,0.0,0.03655,2e-05,11.19852]
[1778516786683,37.4,81880.54,0.0,0.03655,2e-05,11.1981]
[1778516787558,37.4,81869.87,0.0,0.03639,2e-05,11.15576]
[1778516788566,37.4,81843.77,0.0,0.03599,2e-05,11.05181]
[1778516794211,37.4,81835.78,0.0,0.03586,2e-05,11.01782]
[1778516799640,37.4,81835.31,0.0,0.03585,2e-05,11.01512]
[1778516801033,37.4,81835.31,0.0,0.03585,2e-05,11.01512]
[1778516801058,37.4,81835.32,0.0,0.03585,2e-05,11.01503]
[1778516806688,37.4,81837.48,0.0,0.03588,2e-05,11.02276]
[1778516811727,37.4,81838.19,0.0,0.03589,2e-05,11.02483]
[1778516816758,37.4,81833.44,0.0,0.03581,2e-05,11.00554]
[1778516820787,37.4,81824.57,0.0,0.03568,2e-05,10.97032]
[1778516824423,37.39,81814.4,0.0,0.03553,1e-05,10.93034]
[1778516829880,37.39,81808.05,0.0,0.03543,1e-05,10.90561]
[1778516834916,37.4,81806.19,0.0,0.0354,1e-05,10.89862]
[1778516836932,37.4,81817.22,0.0,0.03557,1e-05,10.94184]
[1778516839951,37.4,81826.92,0.0,0.03571,2e-05,10.97982]
[1778516844986,37.4,81824.11,0.0,0.03567,2e-05,10.96849]
[1778516850023,37.39,81820.13,0.0,0.03561,1e-05,10.95262]
[1778516856067,37.39,81828.14,0.0,0.03572,2e-05,10.98215]
[1778516861103,37.39,81832.05,0.0,0.03578,2e-05,10.99714]
[1778516866138,37.39,81838.06,0.0,0.03587,2e-05,11.02021]
[1778516871174,37.39,81837.19,0.0,0.03586,2e-05,11.01613]
[1778516876211,37.39,81835.22,0.0,0.03582,2e-05,11.00777]
[1778516881245,37.39,81832.82,0.0,0.03578,2e-05,10.99781]
[1778516886281,37.39,81833.17,0.0,0.03579,2e-05,10.9987]
[1778516889312,37.39,81814.52,0.0,0.03551,1e-05,10.92535]
[1778516889726,37.39,81814.52,0.0,0.03551,1e-05,10.92535]
[1778516890308,37.39,81806.67,0.0,0.03539,1e-05,10.89462]
[1778516895344,37.39,81797.12,0.0,0.03525,1e-05,10.8578]
[1778516896350,37.39,81779.98,0.0,0.03499,1e-05,10.79131]
[1778516897357,37.39,81769.14,0.0,0.03483,1e-05,10.74948]
[1778516900379,37.39,81760.23,0.0,0.03471,1e-05,10.71593]
[1778516902168,37.39,81757.1,0.0,0.03466,1e-05,10.70363]
[1778516902392,37.39,81758.81,0.0,0.03468,1e-05,10.71001]
[1778516907427,37.39,81762.34,0.0,0.03473,1e-05,10.72238]
[1778516912462,37.39,81755.0,0.0,0.03462,1e-05,10.69256]
[1778516917499,37.39,81756.11,0.0,0.03464,1e-05,10.69869]
[1778516922532,37.39,81752.57,0.0,0.03459,1e-05,10.68476]
[1778516927568,37.39,81751.88,0.0,0.03458,1e-05,10.68125]
[1778516932602,37.39,81756.28,0.0,0.03465,1e-05,10.70011]
[1778516937637,37.4,81758.95,0.0,0.03469,1e-05,10.71228]
[1778516942672,37.4,81750.24,0.0,0.03457,1e-05,10.68059]
[1778516947708,37.4,81745.3,0.0,0.03451,1e-05,10.66361]
[1778516952743,37.4,81752.87,0.0,0.03463,1e-05,10.69504]
[1778516957778,37.4,81764.56,0.0,0.03481,1e-05,10.74194]
[1778516962813,37.41,81764.36,0.0,0.03481,1e-05,10.74272]
[1778516967850,37.41,81775.04,0.0,0.03498,1e-05,10.78548]
[1778516972885,37.41,81775.98,0.0,0.03499,1e-05,10.78873]
[1778516977920,37.41,81769.53,0.0,0.0349,1e-05,10.76498]
[1778516982955,37.41,81772.32,0.0,0.03494,1e-05,10.77701]
[1778516985709,37.41,81778.71,0.0,0.03504,1e-05,10.80226]
[1778516985982,37.41,81778.71,0.0,0.03504,1e-05,10.80252]
[1778516987997,37.41,81791.95,0.0,0.03524,1e-05,10.85439]
[1778516991796,37.41,81792.99,0.0,0.03526,1e-05,10.85883]
[1778516992625,37.41,81792.92,0.0,0.03526,1e-05,10.85878]
[1778516998068,37.41,81798.46,0.0,0.03534,1e-05,10.88082]
[1778517002217,37.41,81796.83,0.0,0.03532,1e-05,10.87472]
[1778517002277,37.41,81811.28,0.0,0.03553,1e-05,10.93119]
[1778517004121,37.41,81824.51,0.0,0.03573,2e-05,10.98339]
[1778517005701,37.41,81842.27,0.0,0.036,2e-05,11.05317]
[1778517009688,37.41,81845.34,0.0,0.03605,2e-05,11.06557]
[1778517010202,37.41,81845.3,0.0,0.03605,2e-05,11.06548]
[1778517015215,37.41,81849.6,0.0,0.03612,2e-05,11.08249]
[1778517020250,37.41,81848.17,0.0,0.03609,2e-05,11.07686]
[1778517025284,37.41,81849.83,0.0,0.03612,2e-05,11.0827]
[1778517030322,37.41,81861.0,0.0,0.03628,2e-05,11.12562]
[1778517035358,37.41,81863.28,0.0,0.03631,2e-05,11.13272]
[1778517037374,37.41,81853.72,0.0,0.03616,2e-05,11.09429]
[1778517039384,37.41,81862.6,0.0,0.03629,2e-05,11.12881]
[1778517044419,37.41,81860.48,0.0,0.03626,2e-05,11.11897]
[1778517049455,37.41,81854.35,0.0,0.03616,2e-05,11.09335]
[1778517054490,37.41,81860.96,0.0,0.03625,2e-05,11.1182]
[1778517055269,37.41,81860.96,0.0,0.03625,2e-05,11.1182]
[1778517055496,37.41,81867.03,0.0,0.03634,2e-05,11.14196]
[1778517059525,37.41,81875.96,0.0,0.03648,2e-05,11.17694]
[1778517060046,37.41,81875.96,0.0,0.03648,2e-05,11.17694]
[1778517060532,37.41,81874.63,0.0,0.03646,2e-05,11.17128]
[1778517065566,37.4,81876.87,0.0,0.03648,2e-05,11.17829]
[1778517070605,37.4,81875.61,0.0,0.03646,2e-05,11.171]
[1778517075638,37.4,81878.72,0.0,0.03649,2e-05,11.18139]
[1778517080672,37.4,81876.9,0.0,0.03646,2e-05,11.17222]
[1778517084695,37.4,81883.47,0.0,0.03656,2e-05,11.19717]
[1778517084764,37.4,81896.79,0.0,0.03676,2e-05,11.24977]
[1778517087729,37.39,81884.27,0.0,0.03656,2e-05,11.19895]
[1778517088735,37.39,81871.42,0.0,0.03637,2e-05,11.14796]
[1778517090750,37.39,81858.96,0.0,0.03617,2e-05,11.0979]
[1778517092072,37.39,81852.05,0.0,0.03606,2e-05,11.06852]
[1778517092763,37.39,81846.13,0.0,0.03597,2e-05,11.04498]
[1778517097799,37.39,81842.46,0.0,0.03591,2e-05,11.02966]
[1778517102833,37.39,81844.08,0.0,0.03593,2e-05,11.03526]
[1778517107868,37.39,81843.54,0.0,0.03592,2e-05,11.03234]
[1778517112904,37.39,81843.79,0.0,0.03592,2e-05,11.0326]
[1778517115603,37.39,81847.16,0.0,0.03597,2e-05,11.04572]
[1778517115648,37.39,81864.56,0.0,0.03624,2e-05,11.1141]
[1778517117939,37.39,81876.2,0.0,0.03641,2e-05,11.16017]
[1778517121051,37.39,81875.84,0.0,0.03641,2e-05,11.1584]
[1778517121579,37.39,81875.39,0.0,0.0364,2e-05,11.1563]
[1778517124650,37.39,81884.82,0.0,0.03654,2e-05,11.19269]
[1778517129016,37.39,81894.6,0.0,0.03669,2e-05,11.23098]
[1778517131738,37.39,81897.52,0.0,0.03673,2e-05,11.24246]
[1778517132037,37.39,81896.88,0.0,0.03672,2e-05,11.2395]
[1778517134050,37.39,81913.37,0.0,0.03697,2e-05,11.30489]
[1778517136625,37.39,81896.39,0.0,0.03671,2e-05,11.23653]
[1778517138079,37.38,81887.04,0.0,0.03656,2e-05,11.19837]
[1778517140267,37.38,81880.28,0.0,0.03645,2e-05,11.17108]
[1778517140312,37.38,81876.52,0.0,0.0364,2e-05,11.15578]
[1778517142459,37.38,81876.39,0.0,0.03639,2e-05,11.15493]
[1778517142553,37.38,81871.71,0.0,0.03632,2e-05,11.13605]
[1778517144120,37.38,81881.92,0.0,0.03647,2e-05,11.17615]
[1778517148148,37.38,81869.7,0.0,0.03628,2e-05,11.12684]
[1778517150032,37.38,81868.77,0.0,0.03627,2e-05,11.12283]
[1778517150163,37.38,81877.45,0.0,0.0364,2e-05,11.1572]
[1778517155197,37.38,81884.68,0.0,0.0365,2e-05,11.18387]
[1778517158218,37.38,81872.51,0.0,0.03631,2e-05,11.13455]
[1778517163253,37.38,81866.61,0.0,0.03622,2e-05,11.10985]
[1778517168290,37.38,81862.52,0.0,0.03615,2e-05,11.09254]
[1778517173330,37.38,81856.85,0.0,0.03606,2e-05,11.06911]
[1778517178362,37.38,81860.64,0.0,0.03612,2e-05,11.08319]
[1778517183397,37.37,81867.42,0.0,0.03622,2e-05,11.1093]
[1778517184039,37.37,81867.42,0.0,0.03622,2e-05,11.1093]
[1778517184405,37.37,81872.84,0.0,0.0363,2e-05,11.13079]
[1778517186417,37.37,81881.97,0.0,0.03644,2e-05,11.16696]
[1778517187425,37.37,81892.23,0.0,0.0366,2e-05,11.20766]
[1778517189440,37.37,81901.36,0.0,0.03673,2e-05,11.24378]
[1778517190057,37.37,81901.36,0.0,0.03673,2e-05,11.24378]
[1778517190449,37.37,81903.79,0.0,0.03677,2e-05,11.25327]
[1778517195481,37.37,81893.95,0.0,0.03662,2e-05,11.21297]
[1778517200517,37.37,81889.12,0.0,0.03654,2e-05,11.19231]
[1778517202531,37.37,81877.93,0.0,0.03636,2e-05,11.14763]
[1778517205552,37.37,81888.0,0.0,0.03651,2e-05,11.18691]
[1778517210594,37.37,81895.62,0.0,0.03663,2e-05,11.21667]
[1778517213611,37.37,81884.21,0.0,0.03645,2e-05,11.16923]
[1778517218647,37.37,81891.3,0.0,0.03655,2e-05,11.19691]
[1778517223681,37.37,81893.52,0.0,0.03659,2e-05,11.20508]
[1778517226704,37.37,81893.96,0.0,0.03659,2e-05,11.20637]
[1778517228721,37.37,81894.45,0.0,0.0366,2e-05,11.20786]
[1778517233752,37.37,81897.18,0.0,0.03663,2e-05,11.21727]
[1778517238787,37.37,81887.38,0.0,0.03648,2e-05,11.17758]
[1778517242814,37.36,81897.64,0.0,0.03663,2e-05,11.21793]
[1778517247850,37.36,81903.55,0.0,0.03672,2e-05,11.24055]
[1778517252885,37.36,81907.31,0.0,0.03678,2e-05,11.25448]
[1778517257920,37.36,81907.59,0.0,0.03678,2e-05,11.25449]
[1778517265975,37.36,81907.02,0.0,0.03676,2e-05,11.25045]
[1778517271010,37.36,81913.52,0.0,0.03685,2e-05,11.27366]
[1778517276045,37.36,81918.3,0.0,0.03692,2e-05,11.29154]
[1778517281081,37.36,81919.55,0.0,0.03693,2e-05,11.29498]
[1778517284102,37.36,81902.55,0.0,0.03667,2e-05,11.22624]
[1778517289137,37.35,81905.74,0.0,0.03671,2e-05,11.2381]
[1778517294172,37.35,81907.18,0.0,0.03673,2e-05,11.24214]
[1778517297816,37.35,81917.04,0.0,0.03688,2e-05,11.28072]
[1778517303234,37.35,81917.94,0.0,0.03689,2e-05,11.28327]
[1778517308270,37.35,81919.33,0.0,0.0369,2e-05,11.28801]
[1778517313305,37.35,81915.82,0.0,0.03685,2e-05,11.27317]
[1778517319346,37.35,81913.93,0.0,0.03681,2e-05,11.26479]
[1778517321361,37.35,81899.62,0.0,0.03659,2e-05,11.20732]
[1778517326396,37.35,81888.39,0.0,0.03642,2e-05,11.162]
[1778517328027,37.35,81878.8,0.0,0.03627,2e-05,11.12376]
[1778517333445,37.35,81872.57,0.0,0.03617,2e-05,11.0972]
[1778517335465,37.35,81860.07,0.0,0.03598,2e-05,11.04788]
[1778517337476,37.35,81875.98,0.0,0.03622,2e-05,11.11089]
[1778517339489,37.35,81887.36,0.0,0.0364,2e-05,11.15596]
[1778517344524,37.35,81887.61,0.0,0.0364,2e-05,11.15676]
[1778517349567,37.35,81887.59,0.0,0.0364,2e-05,11.15687]
[1778517354594,37.35,81894.73,0.0,0.03651,2e-05,11.18526]
[1778517359630,37.35,81896.43,0.0,0.03653,2e-05,11.19196]
[1778517362651,37.35,81906.37,0.0,0.03669,2e-05,11.23151]
[1778517367688,37.35,81911.89,0.0,0.03677,2e-05,11.25312]
[1778517372731,37.35,81916.19,0.0,0.03683,2e-05,11.26969]
[1778517377764,37.35,81917.3,0.0,0.03685,2e-05,11.27342]
[1778517382791,37.34,81915.43,0.0,0.03682,2e-05,11.26526]
[1778517387828,37.34,81914.64,0.0,0.0368,2e-05,11.26145]
[1778517392862,37.34,81916.33,0.0,0.03682,2e-05,11.26574]
[1778517398517,37.34,81912.79,0.0,0.03676,2e-05,11.24971]
[1778517403942,37.34,81912.25,0.0,0.03675,2e-05,11.24694]
[1778517408975,37.34,81914.07,0.0,0.03677,2e-05,11.25366]
[1778517414011,37.34,81917.52,0.0,0.03682,2e-05,11.26692]
[1778517419045,37.34,81911.41,0.0,0.03673,2e-05,11.24174]
[1778517424080,37.34,81902.49,0.0,0.03659,2e-05,11.2059]
[1778517427102,37.34,81888.16,0.0,0.03637,2e-05,11.14857]
[1778517432137,37.34,81878.92,0.0,0.03623,2e-05,11.1117]
[1778517437172,37.34,81873.31,0.0,0.03614,2e-05,11.08954]
[1778517441641,37.34,81856.99,0.0,0.03589,2e-05,11.02517]
[1778517444235,37.34,81867.19,0.0,0.03605,2e-05,11.06566]
[1778517449264,37.34,81865.35,0.0,0.03602,2e-05,11.0586]
[1778517454753,37.34,81865.25,0.0,0.03602,2e-05,11.05687]
[1778517460341,37.34,81863.36,0.0,0.03599,2e-05,11.05011]
[1778517465376,37.34,81860.75,0.0,0.03595,2e-05,11.04022]
[1778517470411,37.34,81848.73,0.0,0.03577,2e-05,10.99336]
[1778517472425,37.34,81839.1,0.0,0.03563,2e-05,10.95583]
[1778517477461,37.34,81835.03,0.0,0.03557,2e-05,10.94112]
[1778517482497,37.34,81844.48,0.0,0.03572,2e-05,10.97946]
[1778517484909,37.34,81845.01,0.0,0.03573,2e-05,10.98179]
[1778517484975,37.34,81853.54,0.0,0.03586,2e-05,11.01551]
[1778517489160,37.34,81884.05,0.0,0.03633,2e-05,11.13713]
[1778517491093,37.35,81890.61,0.0,0.03643,2e-05,11.16392]
[1778517491172,37.35,81891.68,0.0,0.03645,2e-05,11.16944]
[1778517496596,37.35,81885.31,0.0,0.03637,2e-05,11.14764]
[1778517500787,37.35,81885.16,0.0,0.03637,2e-05,11.14951]
[1778517500835,37.35,81874.99,0.0,0.03622,2e-05,11.11002]
[1778517503654,37.35,81859.47,0.0,0.03599,2e-05,11.04962]
[1778517507095,37.35,81861.7,0.0,0.03603,2e-05,11.05926]
[1778517507114,37.36,81862.6,0.0,0.03604,2e-05,11.0637]
[1778517512717,37.36,81864.6,0.0,0.03608,2e-05,11.0721]
[1778517517753,37.36,81864.98,0.0,0.03609,2e-05,11.07559]
[1778517522786,37.36,81867.37,0.0,0.03614,2e-05,11.08701]
[1778517527821,37.36,81866.27,0.0,0.03613,2e-05,11.08457]
[1778517532858,37.37,81864.31,0.0,0.03611,2e-05,11.07878]
[1778517537892,37.37,81867.31,0.0,0.03616,2e-05,11.09256]
[1778517542927,37.37,81866.7,0.0,0.03616,2e-05,11.092]
[1778517547963,37.37,81872.4,0.0,0.03625,2e-05,11.1163]
[1778517553002,37.37,81872.65,0.0,0.03626,2e-05,11.11897]
[1778517555013,37.37,81882.26,0.0,0.03641,2e-05,11.1577]
[1778517560048,37.37,81887.76,0.0,0.0365,2e-05,11.18086]
[1778517563069,37.38,81877.64,0.0,0.03635,2e-05,11.14194]
[1778517568104,37.38,81870.11,0.0,0.03624,2e-05,11.11391]
[1778517573138,37.38,81868.75,0.0,0.03622,2e-05,11.10864]
[1778517577166,37.38,81859.28,0.0,0.03609,2e-05,11.07265]
[1778517582201,37.38,81862.96,0.0,0.03615,2e-05,11.08904]
[1778517587320,37.38,81866.16,0.0,0.0362,2e-05,11.10349]
[1778517592355,37.39,81860.52,0.0,0.03613,2e-05,11.08295]
[1778517597390,37.39,81866.83,0.0,0.03623,2e-05,11.10971]
[1778517602428,37.39,81859.25,0.0,0.03612,2e-05,11.08143]
[1778517607468,37.39,81861.08,0.0,0.03616,2e-05,11.09048]
[1778517613511,37.39,81857.2,0.0,0.03611,2e-05,11.07741]
[1778517618543,37.4,81856.89,0.0,0.03611,2e-05,11.0781]
[1778517622574,37.4,81846.67,0.0,0.03596,2e-05,11.03937]
[1778517627610,37.4,81846.77,0.0,0.03597,2e-05,11.04197]
[1778517630149,37.4,81835.87,0.0,0.03581,2e-05,10.99999]
[1778517631653,37.4,81827.59,0.0,0.03568,2e-05,10.96684]
[1778517633664,37.4,81813.61,0.0,0.03548,1e-05,10.9132]
[1778517638700,37.41,81805.55,0.0,0.03537,1e-05,10.88496]
[1778517640220,37.41,81818.45,0.0,0.03557,1e-05,10.9367]
[1778517645752,37.41,81817.13,0.0,0.03556,1e-05,10.93459]
[1778517650289,37.41,81807.31,0.0,0.03543,1e-05,10.89929]
[1778517655826,37.42,81805.39,0.0,0.03541,1e-05,10.89507]
[1778517660857,37.42,81805.61,0.0,0.03543,1e-05,10.89917]
[1778517665891,37.42,81810.55,0.0,0.03551,1e-05,10.9217]
[1778517670432,37.43,81819.45,0.0,0.03566,2e-05,10.95951]
[1778517673479,37.43,81818.47,0.0,0.03565,2e-05,10.95681]
[1778517673953,37.43,81806.73,0.0,0.03547,1e-05,10.91148]
[1778517676974,37.43,81793.84,0.0,0.03529,1e-05,10.8631]
[1778517677981,37.43,81779.09,0.0,0.03507,1e-05,10.80614]
[1778517681416,37.43,81774.06,0.0,0.035,1e-05,10.78749]
[1778517682008,37.43,81774.49,0.0,0.03501,1e-05,10.79014]
[1778517683840,37.43,81774.6,0.0,0.03501,1e-05,10.79105]
[1778517684060,37.43,81774.44,0.0,0.03501,1e-05,10.79092]
[1778517686042,37.43,81761.07,0.0,0.03482,1e-05,10.74034]
[1778517691075,37.44,81753.54,0.0,0.03472,1e-05,10.71355]
[1778517691177,37.44,81740.6,0.0,0.03453,1e-05,10.66254]
[1778517696122,37.44,81751.56,0.0,0.03469,1e-05,10.7067]
[1778517698135,37.44,81760.62,0.0,0.03483,1e-05,10.74317]
[1778517702163,37.44,81770.48,0.0,0.03499,1e-05,10.78404]
[1778517704412,37.44,81774.33,0.0,0.03505,1e-05,10.79962]
[1778517705184,37.45,81793.79,0.0,0.03534,1e-05,10.87642]
[1778517710219,37.45,81790.97,0.0,0.03531,1e-05,10.86785]
[1778517710689,37.45,81790.97,0.0,0.03531,1e-05,10.86785]
[1778517711226,37.45,81785.25,0.0,0.03523,1e-05,10.84609]
[1778517716263,37.45,81782.72,0.0,0.0352,1e-05,10.8384]
[1778517719284,37.45,81772.96,0.0,0.03506,1e-05,10.80165]
[1778517721397,37.45,81764.95,0.0,0.03494,1e-05,10.77105]
[1778517722357,37.45,81738.56,0.0,0.03456,1e-05,10.66977]
[1778517723347,37.45,81714.61,0.0,0.03421,1e-05,10.57878]
[1778517725353,37.45,81704.09,0.0,0.03406,1e-05,10.5396]
[1778517729391,37.46,81670.24,0.0,0.03358,1e-05,10.41299]
[1778517730399,37.46,81647.56,0.0,0.03326,1e-05,10.32817]
[1778517731403,37.46,81633.53,0.0,0.03306,1e-05,10.27556]
[1778517732408,37.46,81618.89,0.0,0.03286,1e-05,10.22208]
[1778517735432,37.46,81637.18,0.0,0.03312,1e-05,10.29198]
[1778517736474,37.46,81656.28,0.0,0.0334,1e-05,10.36423]
[1778517741505,37.46,81643.2,0.0,0.03323,1e-05,10.31949]
[1778517743685,37.47,81635.89,0.0,0.03313,1e-05,10.29394]
[1778517743729,37.47,81649.59,0.0,0.03333,1e-05,10.34635]
[1778517745385,37.47,81649.59,0.0,0.03333,1e-05,10.34635]
[1778517745447,37.47,81655.94,0.0,0.03342,1e-05,10.3712]
[1778517746553,37.47,81665.58,0.0,0.03357,1e-05,10.40932]
[1778517747549,37.47,81678.5,0.0,0.03376,1e-05,10.45899]
[1778517751070,37.47,81670.8,0.0,0.03365,1e-05,10.43048]
[1778517751534,37.47,81670.8,0.0,0.03365,1e-05,10.43048]
[1778517751630,37.47,81668.41,0.0,0.03362,1e-05,10.42222]
[1778517755604,37.48,81650.9,0.0,0.03338,1e-05,10.35929]
[1778517761140,37.48,81650.95,0.0,0.0334,1e-05,10.36375]
[1778517762652,37.48,81638.49,0.0,0.03323,1e-05,10.31862]
[1778517764667,37.49,81629.48,0.0,0.03311,1e-05,10.28667]
[1778517767687,37.49,81638.57,0.0,0.03325,1e-05,10.32372]
[1778517769703,37.49,81622.16,0.0,0.03302,1e-05,10.26417]
[1778517773731,37.5,81608.42,0.0,0.03285,1e-05,10.21698]
[1778517777758,37.5,81618.37,0.0,0.033,1e-05,10.25739]
[1778517779772,37.5,81608.84,0.0,0.03287,1e-05,10.22398]
[1778517784791,37.51,81608.18,0.0,0.03288,1e-05,10.22576]
[1778517785094,37.51,81608.18,0.0,0.03288,1e-05,10.22576]
[1778517785124,37.51,81589.82,0.0,0.03263,1e-05,10.15958]
[1778517788844,37.51,81600.26,0.0,0.03279,1e-05,10.20172]
[1778517791408,37.51,81585.01,0.0,0.03259,1e-05,10.14847]
[1778517791918,37.51,81585.01,0.0,0.03259,1e-05,10.14847]
[1778517792515,37.52,81578.17,0.0,0.0325,1e-05,10.12427]
[1778517795494,37.52,81577.89,0.0,0.0325,1e-05,10.12437]
[1778517795563,37.52,81575.79,0.0,0.03248,1e-05,10.11907]
[1778517796907,37.52,81590.73,0.0,0.0327,1e-05,10.17698]
[1778517798922,37.52,81602.14,0.0,0.03287,1e-05,10.2218]
[1778517801914,37.53,81607.23,0.0,0.03295,1e-05,10.24293]
[1778517801952,37.53,81612.37,0.0,0.03303,1e-05,10.2632]
[1778517806978,37.53,81620.0,0.0,0.03315,1e-05,10.29688]
[1778517807984,37.53,81630.12,0.0,0.0333,1e-05,10.33576]
[1778517813024,37.54,81629.45,0.0,0.0333,1e-05,10.33629]
[1778517817049,37.54,81639.25,0.0,0.03346,1e-05,10.37713]
[1778517820070,37.55,81652.13,0.0,0.03365,1e-05,10.42876]
[1778517825105,37.55,81652.76,0.0,0.03368,1e-05,10.43601]
[1778517830141,37.56,81655.65,0.0,0.03374,1e-05,10.45097]
[1778517835175,37.56,81657.64,0.0,0.03378,1e-05,10.46202]
[1778517840211,37.56,81656.06,0.0,0.03377,1e-05,10.45947]
[1778517845247,37.57,81650.98,0.0,0.03371,1e-05,10.44377]
[1778517849275,37.57,81641.37,0.0,0.03359,1e-05,10.41038]
[1778517852296,37.57,81630.76,0.0,0.03345,1e-05,10.37273]
[1778517853303,37.57,81620.75,0.0,0.03331,1e-05,10.33594]
[1778517858338,37.58,81612.27,0.0,0.0332,1e-05,10.30861]
[1778517863373,37.58,81615.81,0.0,0.03327,1e-05,10.32653]
[1778517868409,37.59,81608.74,0.0,0.03319,1e-05,10.30468]
[1778517869416,37.59,81594.31,0.0,0.03299,1e-05,10.25266]
[1778517871429,37.59,81579.45,0.0,0.03279,1e-05,10.19693]
[1778517876465,37.6,81580.33,0.0,0.03282,1e-05,10.20559]
[1778517878479,37.6,81595.12,0.0,0.03303,1e-05,10.26278]
[1778517883515,37.6,81602.51,0.0,0.03316,1e-05,10.29529]
[1778517888550,37.61,81610.96,0.0,0.0333,1e-05,10.33152]
[1778517893585,37.61,81601.57,0.0,0.03318,1e-05,10.30082]
[1778517898621,37.62,81600.12,0.0,0.03318,1e-05,10.30002]
[1778517901159,37.62,81594.71,0.0,0.03311,1e-05,10.28169]
[1778517901645,37.62,81591.59,0.0,0.03307,1e-05,10.27099]
[1778517906180,37.62,81587.49,0.0,0.03303,1e-05,10.25964]
[1778517906681,37.63,81585.16,0.0,0.033,1e-05,10.25196]
[1778517910719,37.63,81596.25,0.0,0.03317,1e-05,10.29721]
[1778517912268,37.63,81609.22,0.0,0.03336,1e-05,10.34758]
[1778517915792,37.63,81618.41,0.0,0.0335,1e-05,10.38456]
[1778517919781,37.64,81628.42,0.0,0.03365,1e-05,10.42539]
[1778517923809,37.64,81637.4,0.0,0.0338,1e-05,10.46314]
[1778517926830,37.64,81647.07,0.0,0.03395,1e-05,10.50179]
[1778517932407,37.65,81663.73,0.0,0.0342,1e-05,10.56791]
[1778517935076,37.65,81681.25,0.0,0.03446,1e-05,10.63689]
[1778517938119,37.65,81671.98,0.0,0.03433,1e-05,10.6035]
[1778517943968,37.66,81665.98,0.0,0.03426,1e-05,10.5834]
[1778517949000,37.66,81664.97,0.0,0.03425,1e-05,10.58227]
[1778517954035,37.66,81659.89,0.0,0.03419,1e-05,10.5653]
[1778517959154,37.66,81654.27,0.0,0.03411,1e-05,10.54542]
[1778517964188,37.67,81653.77,0.0,0.03412,1e-05,10.54708]
[1778517969462,37.67,81656.61,0.0,0.03417,1e-05,10.55989]
[1778517975264,37.67,81654.92,0.0,0.03416,1e-05,10.55706]
[1778517980303,37.67,81661.8,0.0,0.03427,1e-05,10.58562]
[1778517985338,37.68,81660.63,0.0,0.03426,1e-05,10.58343]
[1778517990386,37.68,81660.37,0.0,0.03427,1e-05,10.58469]
[1778517992389,37.68,81649.45,0.0,0.03411,1e-05,10.54261]
[1778517997424,37.68,81649.35,0.0,0.03412,1e-05,10.54471]
[1778518002458,37.69,81651.45,0.0,0.03416,1e-05,10.55517]
[1778518007508,37.69,81649.75,0.0,0.03414,1e-05,10.55119]
[1778518009641,37.69,81627.82,0.0,0.03383,1e-05,10.46926]
[1778518014545,37.69,81638.1,0.0,0.03399,1e-05,10.51096]
[1778518019580,37.69,81634.47,0.0,0.03395,1e-05,10.50005]
[1778518024615,37.7,81641.33,0.0,0.03406,1e-05,10.52886]
[1778518029651,37.7,81649.11,0.0,0.03418,1e-05,10.56094]
[1778518034686,37.7,81651.66,0.0,0.03423,1e-05,10.5729]
[1778518039722,37.71,81644.12,0.0,0.03413,1e-05,10.54653]
[1778518044757,37.71,81641.81,0.0,0.0341,1e-05,10.54025]
[1778518049792,37.71,81641.89,0.0,0.03411,1e-05,10.54308]
[1778518054826,37.71,81645.53,0.0,0.03417,1e-05,10.55783]
[1778518055834,37.71,81655.73,0.0,0.03432,1e-05,10.59704]
[1778518060872,37.72,81666.98,0.0,0.03449,1e-05,10.64183]
[1778518061881,37.72,81678.12,0.0,0.03465,1e-05,10.68471]
[1778518063367,37.72,81692.42,0.0,0.03487,1e-05,10.74007]
[1778518065515,37.72,81692.42,0.0,0.03487,1e-05,10.74007]
[1778518065616,37.72,81693.3,0.0,0.03488,1e-05,10.74386]
[1778518067702,37.72,81707.72,0.0,0.03509,1e-05,10.79964]
[1778518070692,37.72,81706.95,0.0,0.03508,1e-05,10.79678]
[1778518070793,37.72,81710.5,0.0,0.03514,1e-05,10.81064]
[1778518075973,37.72,81712.18,0.0,0.03516,1e-05,10.81756]
[1778518081009,37.72,81719.56,0.0,0.03527,1e-05,10.84634]
[1778518086044,37.72,81734.12,0.0,0.03549,1e-05,10.90254]
[1778518087502,37.72,81734.12,0.0,0.03549,1e-05,10.90254]
[1778518087546,37.72,81745.49,0.0,0.03566,1e-05,10.94663]
[1778518089072,37.72,81758.07,0.0,0.03584,1e-05,10.99561]
[1778518093226,37.72,81759.42,0.0,0.03587,1e-05,11.00259]
[1778518093240,37.72,81760.06,0.0,0.03588,1e-05,11.00561]
[1778518098131,37.72,81770.25,0.0,0.03605,2e-05,11.04799]
[1778518101161,37.73,81759.88,0.0,0.0359,1e-05,11.00948]
[1778518103649,37.73,81748.0,0.0,0.03572,1e-05,10.96418]
[1778518109218,37.73,81738.95,0.0,0.0356,1e-05,10.93187]
[1778518111231,37.73,81727.02,0.0,0.03542,1e-05,10.88485]
[1778518113653,37.73,81723.53,0.0,0.03537,1e-05,10.87178]
[1778518113719,37.73,81734.94,0.0,0.03554,1e-05,10.91644]
[1778518116270,37.73,81745.76,0.0,0.03571,1e-05,10.95988]
[1778518118929,37.73,81742.78,0.0,0.03567,1e-05,10.94905]
[1778518119288,37.73,81742.78,0.0,0.03567,1e-05,10.94944]
[1778518124323,37.74,81746.75,0.0,0.03574,1e-05,10.96674]
[1778518129357,37.74,81744.95,0.0,0.03571,1e-05,10.96081]
[1778518134392,37.74,81747.16,0.0,0.03575,1e-05,10.96999]
[1778518139430,37.74,81751.11,0.0,0.03582,1e-05,10.98709]
[1778518141444,37.74,81736.52,0.0,0.0356,1e-05,10.93105]
[1778518146485,37.74,81735.07,0.0,0.03559,1e-05,10.9274]
[1778518151520,37.74,81741.39,0.0,0.03569,1e-05,10.95401]
[1778518156556,37.75,81750.14,0.0,0.03583,1e-05,10.9899]
[1778518159576,37.75,81736.62,0.0,0.03563,1e-05,10.93835]
[1778518164611,37.75,81734.37,0.0,0.0356,1e-05,10.93163]
[1778518169648,37.75,81741.62,0.0,0.03572,1e-05,10.96169]
[1778518174682,37.75,81740.01,0.0,0.0357,1e-05,10.95568]
[1778518177702,37.75,81730.7,0.0,0.03556,1e-05,10.92067]
[1778518182738,37.76,81734.08,0.0,0.03562,1e-05,10.93576]
[1778518187773,37.76,81738.12,0.0,0.03569,1e-05,10.95341]
[1778518192807,37.76,81739.21,0.0,0.03571,1e-05,10.95947]
[1778518197843,37.76,81730.48,0.0,0.03559,1e-05,10.92742]
[1778518199064,37.76,81729.75,0.0,0.03558,1e-05,10.925]
[1778518199857,37.76,81719.04,0.0,0.03542,1e-05,10.88395]
[1778518204315,37.76,81712.55,0.0,0.03533,1e-05,10.85925]
[1778518204891,37.76,81712.32,0.0,0.03533,1e-05,10.85864]
[1778518209927,37.76,81714.64,0.0,0.03537,1e-05,10.86899]
[1778518214961,37.77,81718.24,0.0,0.03543,1e-05,10.88437]
[1778518217982,37.77,81727.89,0.0,0.03558,1e-05,10.92313]
[1778518223018,37.77,81729.48,0.0,0.03561,1e-05,10.93132]
[1778518228053,37.77,81723.95,0.0,0.03553,1e-05,10.91186]
[1778518231102,37.77,81714.54,0.0,0.03539,1e-05,10.87517]
[1778518232083,37.77,81701.53,0.0,0.0352,1e-05,10.82519]
[1778518233686,37.77,81690.95,0.0,0.03505,1e-05,10.78448]
[1778518238130,37.77,81678.72,0.0,0.03487,1e-05,10.73813]
[1778518243162,37.77,81670.57,0.0,0.03475,1e-05,10.70775]
[1778518248199,37.78,81668.88,0.0,0.03473,1e-05,10.70258]
[1778518253235,37.78,81674.57,0.0,0.03482,1e-05,10.72544]
[1778518254730,37.78,81686.55,0.0,0.035,1e-05,10.77158]
[1778518260282,37.78,81691.54,0.0,0.03507,1e-05,10.79138]
[1778518264806,37.78,81706.54,0.0,0.0353,1e-05,10.84938]
[1778518270352,37.78,81714.01,0.0,0.03541,1e-05,10.87852]
[1778518274739,37.78,81709.95,0.0,0.03535,1e-05,10.86319]
[1778518274781,37.78,81692.95,0.0,0.0351,1e-05,10.79786]
[1778518276410,37.78,81678.27,0.0,0.03488,1e-05,10.74157]
[1778518280177,37.78,81676.7,0.0,0.03486,1e-05,10.73595]
[1778518280440,37.78,81676.8,0.0,0.03486,1e-05,10.73633]
[1778518285469,37.78,81671.77,0.0,0.03479,1e-05,10.71814]
[1778518290504,37.78,81672.8,0.0,0.03481,1e-05,10.72304]
[1778518295540,37.78,81679.76,0.0,0.03491,1e-05,10.749]
[1778518300575,37.78,81674.66,0.0,0.03484,1e-05,10.73021]
[1778518305609,37.78,81675.15,0.0,0.03485,1e-05,10.73296]
[1778518310644,37.78,81669.32,0.0,0.03477,1e-05,10.71159]
[1778518315680,37.79,81671.29,0.0,0.0348,1e-05,10.72012]
[1778518317695,37.79,81662.05,0.0,0.03467,1e-05,10.6852]
[1778518322729,37.79,81662.03,0.0,0.03467,1e-05,10.68636]
[1778518327765,37.79,81649.83,0.0,0.0345,1e-05,10.64114]
[1778518329779,37.79,81658.88,0.0,0.03464,1e-05,10.67615]
[1778518334978,37.79,81656.79,0.0,0.03461,1e-05,10.66947]
[1778518340015,37.79,81658.26,0.0,0.03464,1e-05,10.67644]
[1778518343036,37.79,81668.72,0.0,0.03479,1e-05,10.71741]
[1778518348070,37.8,81662.92,0.0,0.03472,1e-05,10.69739]
[1778518349078,37.8,81653.12,0.0,0.03458,1e-05,10.66024]
[1778518354113,37.8,81649.98,0.0,0.03453,1e-05,10.64842]
[1778518359148,37.8,81645.18,0.0,0.03447,1e-05,10.63171]
[1778518364182,37.8,81645.53,0.0,0.03448,1e-05,10.63466]
[1778518369217,37.8,81645.52,0.0,0.03449,1e-05,10.63622]
[1778518370457,37.8,81645.52,0.0,0.03449,1e-05,10.63622]
[1778518370554,37.8,81642.49,0.0,0.03444,1e-05,10.62501]
[1778518372238,37.8,81625.68,0.0,0.0342,1e-05,10.56189]
[1778518375781,37.8,81630.79,0.0,0.03428,1e-05,10.58201]
[1778518375873,37.81,81636.38,0.0,0.03436,1e-05,10.60405]
[1778518381302,37.81,81626.69,0.0,0.03424,1e-05,10.57044]
[1778518384486,37.81,81623.25,0.0,0.03419,1e-05,10.55826]
[1778518384547,37.81,81640.74,0.0,0.03444,1e-05,10.625]
[1778518390419,37.81,81646.07,0.0,0.03453,1e-05,10.64707]
[1778518390511,37.81,81637.65,0.0,0.03441,1e-05,10.61537]
[1778518393386,37.81,81628.14,0.0,0.03427,1e-05,10.58025]
[1778518398421,37.82,81622.13,0.0,0.0342,1e-05,10.55973]
[1778518399937,37.82,81608.69,0.0,0.03401,1e-05,10.51026]
[1778518405798,37.82,81604.71,0.0,0.03396,1e-05,10.49831]
[1778518411520,37.82,81619.58,0.0,0.03418,1e-05,10.55555]
[1778518416553,37.82,81625.92,0.0,0.03428,1e-05,10.58178]
[1778518421590,37.83,81630.16,0.0,0.03435,1e-05,10.59975]
[1778518426622,37.83,81632.17,0.0,0.03439,1e-05,10.60992]
[1778518431657,37.83,81632.97,0.0,0.03441,1e-05,10.61468]
[1778518436694,37.83,81631.37,0.0,0.03439,1e-05,10.61031]
[1778518438708,37.83,81640.77,0.0,0.03453,1e-05,10.64669]
[1778518443742,37.84,81652.44,0.0,0.03471,1e-05,10.69256]
[1778518448776,37.84,81645.25,0.0,0.03461,1e-05,10.66626]
[1778518453814,37.84,81646.46,0.0,0.03463,1e-05,10.67211]
[1778518459856,37.84,81648.46,0.0,0.03466,1e-05,10.68114]
[1778518464890,37.84,81652.04,0.0,0.03472,1e-05,10.69595]
[1778518470933,37.84,81652.69,0.0,0.03473,1e-05,10.69968]
[1778518476292,37.84,81652.03,0.0,0.03472,1e-05,10.69682]
[1778518482013,37.84,81650.86,0.0,0.03471,1e-05,10.69358]
[1778518484028,37.84,81637.02,0.0,0.03451,1e-05,10.64131]
[1778518489062,37.85,81636.45,0.0,0.03451,1e-05,10.64055]
[1778518494100,37.85,81645.55,0.0,0.03465,1e-05,10.67704]
[1778518495106,37.85,81657.45,0.0,0.03483,1e-05,10.72293]
[1778518500140,37.85,81659.48,0.0,0.03486,1e-05,10.7315]
[1778518505175,37.85,81675.59,0.0,0.0351,1e-05,10.79397]
[1778518510209,37.85,81678.12,0.0,0.03514,1e-05,10.80384]
[1778518515244,37.85,81669.24,0.0,0.03501,1e-05,10.7705]
[1778518519274,37.85,81655.21,0.0,0.03481,1e-05,10.71767]
[1778518522296,37.85,81644.08,0.0,0.03465,1e-05,10.67557]
[1778518527331,37.85,81646.53,0.0,0.03469,1e-05,10.68652]
[1778518532365,37.86,81644.12,0.0,0.03465,1e-05,10.6775]
[1778518537402,37.86,81639.42,0.0,0.03459,1e-05,10.66118]
[1778518538407,37.86,81648.37,0.0,0.03472,1e-05,10.69552]
[1778518543445,37.86,81640.88,0.0,0.03462,1e-05,10.66877]
[1778518544811,37.86,81652.01,0.0,0.03478,1e-05,10.71163]
[1778518550495,37.86,81647.76,0.0,0.03473,1e-05,10.69633]
[1778518555529,37.86,81648.53,0.0,0.03474,1e-05,10.70026]
[1778518560565,37.86,81646.03,0.0,0.03471,1e-05,10.6917]
[1778518565599,37.86,81640.7,0.0,0.03464,1e-05,10.67262]
[1778518570634,37.87,81629.46,0.0,0.03448,1e-05,10.6311]
[1778518574663,37.87,81640.6,0.0,0.03464,1e-05,10.67434]
[1778518579697,37.87,81642.61,0.0,0.03468,1e-05,10.68349]
[1778518584732,37.87,81636.19,0.0,0.03459,1e-05,10.65999]
[1778518589768,37.87,81631.96,0.0,0.03453,1e-05,10.64522]
[1778518594803,37.87,81628.47,0.0,0.03448,1e-05,10.63182]
[1778518599837,37.87,81622.52,0.0,0.0344,1e-05,10.6107]
[1778518604872,37.88,81625.73,0.0,0.03446,1e-05,10.62489]
[1778518609907,37.88,81625.07,0.0,0.03446,1e-05,10.62466]
[1778518613936,37.88,81645.46,0.0,0.03476,1e-05,10.70338]
[1778518619979,37.88,81647.27,0.0,0.03479,1e-05,10.71161]
[1778518625014,37.88,81648.79,0.0,0.03481,1e-05,10.71823]
[1778518630048,37.88,81648.21,0.0,0.03481,1e-05,10.71677]
[1778518633069,37.88,81639.37,0.0,0.03468,1e-05,10.68358]
[1778518638105,37.88,81633.52,0.0,0.0346,1e-05,10.66247]
[1778518642472,37.88,81619.21,0.0,0.0344,1e-05,10.6092]
[1778518647494,37.89,81615.24,0.0,0.03435,1e-05,10.59576]
[1778518653209,37.89,81613.15,0.0,0.03432,1e-05,10.58838]
[1778518659251,37.89,81617.26,0.0,0.03439,1e-05,10.60643]
[1778518664286,37.89,81621.37,0.0,0.03446,1e-05,10.62409]
[1778518669322,37.89,81617.55,0.0,0.03441,1e-05,10.61088]
[1778518674357,37.9,81619.94,0.0,0.03445,1e-05,10.62176]
[1778518679392,37.9,81621.89,0.0,0.03448,1e-05,10.63063]
[1778518684426,37.9,81613.88,0.0,0.03437,1e-05,10.60177]
[1778518689464,37.9,81618.27,0.0,0.03444,1e-05,10.62006]
[1778518694499,37.9,81619.35,0.0,0.03446,1e-05,10.62567]
[1778518699537,37.9,81622.69,0.0,0.03452,1e-05,10.64004]
[1778518704573,37.91,81623.04,0.0,0.03453,1e-05,10.64271]
[1778518707922,37.91,81613.25,0.0,0.03439,1e-05,10.60616]
[1778518711623,37.91,81628.93,0.0,0.03462,1e-05,10.66539]
[1778518716774,37.91,81628.56,0.0,0.03461,1e-05,10.66425]
[1778518722125,37.91,81630.76,0.0,0.03465,1e-05,10.67443]
[1778518724755,37.91,81643.37,0.0,0.03484,1e-05,10.72311]
[1778518733781,37.91,81635.02,0.0,0.03472,1e-05,10.69299]
[1778518738814,37.91,81632.95,0.0,0.0347,1e-05,10.68604]
[1778518743849,37.91,81624.36,0.0,0.03458,1e-05,10.65435]
[1778518749773,37.92,81621.35,0.0,0.03454,1e-05,10.64411]
[1778518758270,37.92,81617.94,0.0,0.0345,1e-05,10.63377]
[1778518763997,37.92,81613.43,0.0,0.03444,1e-05,10.61807]
[1778518768341,37.92,81603.91,0.0,0.03431,1e-05,10.58389]
[1778518774068,37.92,81603.27,0.0,0.0343,1e-05,10.58171]
[1778518779101,37.93,81601.66,0.0,0.03429,1e-05,10.57741]
[1778518784137,37.93,81597.84,0.0,0.03424,1e-05,10.56479]
[1778518789174,37.93,81596.6,0.0,0.03423,1e-05,10.56202]
[1778518795216,37.93,81595.63,0.0,0.03422,1e-05,10.56067]
[1778518800253,37.93,81592.1,0.0,0.03418,1e-05,10.54927]
[1778518805287,37.94,81608.3,0.0,0.03442,1e-05,10.61288]
[1778518808625,37.94,81623.7,0.0,0.03465,1e-05,10.67186]
[1778518808929,37.94,81623.7,0.0,0.03465,1e-05,10.67186]
[1778518809314,37.94,81624.4,0.0,0.03466,1e-05,10.67452]
[1778518811328,37.94,81633.4,0.0,0.03479,1e-05,10.70972]
[1778518816005,37.94,81632.57,0.0,0.03478,1e-05,10.7073]
[1778518816363,37.94,81636.79,0.0,0.03484,1e-05,10.72338]
[1778518821398,37.94,81627.4,0.0,0.03471,1e-05,10.68853]
[1778518824422,37.94,81616.9,0.0,0.03456,1e-05,10.64902]
[1778518829458,37.94,81596.5,0.0,0.03427,1e-05,10.57333]
[1778518831470,37.94,81587.81,0.0,0.03415,1e-05,10.53976]
[1778518836504,37.94,81585.96,0.0,0.03413,1e-05,10.53488]
[1778518837510,37.94,81575.79,0.0,0.03398,1e-05,10.49705]
[1778518838517,37.95,81566.27,0.0,0.03385,1e-05,10.46181]
[1778518843553,37.95,81562.81,0.0,0.03381,1e-05,10.45097]
[1778518846574,37.95,81552.39,0.0,0.03367,1e-05,10.41364]
[1778518851610,37.95,81543.56,0.0,0.03356,1e-05,10.38446]
[1778518856644,37.96,81534.74,0.0,0.03344,1e-05,10.35429]
[1778518861684,37.96,81533.38,0.0,0.03344,1e-05,10.35278]
[1778518867722,37.97,81533.78,0.0,0.03346,1e-05,10.35918]
[1778518871616,37.97,81534.11,0.0,0.03347,1e-05,10.36179]
[1778518871768,37.97,81532.71,0.0,0.03346,1e-05,10.35796]
[1778518872757,37.97,81514.07,0.0,0.0332,1e-05,10.28946]
[1778518875781,37.97,81493.15,0.0,0.03291,1e-05,10.21383]
[1778518879143,37.97,81482.4,0.0,0.03278,1e-05,10.17787]
[1778518880461,37.98,81472.0,0.0,0.03264,1e-05,10.14068]
[1778518882006,37.98,81472.0,0.0,0.03264,1e-05,10.14165]
[1778518882086,37.98,81466.06,0.0,0.03256,1e-05,10.12037]
[1778518886136,37.98,81471.78,0.0,0.03265,1e-05,10.1434]
[1778518886143,37.98,81492.98,0.0,0.03295,1e-05,10.2218]
[1778518887868,37.98,81503.93,0.0,0.03311,1e-05,10.26412]
[1778518891981,37.99,81511.53,0.0,0.03322,1e-05,10.29412]
[1778518892920,37.99,81504.54,0.0,0.03313,1e-05,10.26905]
[1778518897955,37.99,81493.51,0.0,0.03299,1e-05,10.23244]
[1778518902989,37.99,81488.04,0.0,0.03292,1e-05,10.21395]
[1778518908025,37.99,81489.84,0.0,0.03295,1e-05,10.22246]
[1778518913063,38.0,81500.9,0.0,0.03312,1e-05,10.26657]
[1778518918097,38.0,81502.06,0.0,0.03315,1e-05,10.27499]
[1778518919424,38.0,81492.25,0.0,0.03302,1e-05,10.23958]
[1778518921054,38.0,81492.25,0.0,0.03302,1e-05,10.24039]
[1778518921118,38.0,81492.44,0.0,0.03303,1e-05,10.24196]
[1778518922125,38.01,81483.51,0.0,0.0329,1e-05,10.20992]
[1778518927156,38.01,81477.22,0.0,0.03283,1e-05,10.18933]
[1778518927298,38.01,81470.66,0.0,0.03274,1e-05,10.16562]
[1778518933209,38.01,81474.27,0.0,0.0328,1e-05,10.18133]
[1778518938242,38.01,81478.84,0.0,0.03287,1e-05,10.20007]
[1778518943274,38.02,81480.47,0.0,0.03291,1e-05,10.21012]
[1778518948311,38.02,81480.37,0.0,0.03292,1e-05,10.21422]
[1778518953346,38.03,81482.62,0.0,0.03297,1e-05,10.22548]
[1778518958381,38.03,81477.76,0.0,0.03292,1e-05,10.21204]
[1778518961401,38.03,81468.34,0.0,0.0328,1e-05,10.18017]
[1778518966437,38.04,81468.99,0.0,0.03282,1e-05,10.18729]
[1778518967629,38.04,81468.99,0.0,0.03282,1e-05,10.18729]
[1778518967706,38.04,81464.9,0.0,0.03278,1e-05,10.17417]
[1778518972831,38.05,81463.33,0.0,0.03277,1e-05,10.17128]
[1778518972866,38.05,81463.82,0.0,0.03278,1e-05,10.17501]
[1778518978357,38.05,81471.22,0.0,0.0329,1e-05,10.20595]
[1778518983563,38.06,81485.06,0.0,0.03311,1e-05,10.26221]
[1778518988598,38.06,81479.12,0.0,0.03304,1e-05,10.24435]
[1778518993633,38.07,81489.74,0.0,0.03321,1e-05,10.28842]
[1778518995647,38.07,81500.02,0.0,0.03336,1e-05,10.32722]
[1778518999989,38.07,81513.3,0.0,0.03356,1e-05,10.37998]
[1778519005716,38.07,81508.84,0.0,0.03351,1e-05,10.36728]
[1778519010755,38.08,81511.74,0.0,0.03356,1e-05,10.38121]
[1778519015790,38.08,81517.74,0.0,0.03366,1e-05,10.40506]
[1778519019820,38.08,81508.16,0.0,0.03353,1e-05,10.37182]
[1778519025862,38.09,81507.2,0.0,0.03353,1e-05,10.37209]
[1778519030897,38.09,81512.68,0.0,0.03362,1e-05,10.39544]
[1778519035932,38.09,81518.54,0.0,0.03371,1e-05,10.42012]
[1778519038953,38.1,81507.42,0.0,0.03356,1e-05,10.38045]
[1778519043988,38.1,81502.85,0.0,0.03351,1e-05,10.3666]
[1778519047010,38.1,81493.23,0.0,0.03338,1e-05,10.33285]
[1778519052044,38.1,81499.87,0.0,0.03349,1e-05,10.36087]
[1778519056077,38.11,81511.92,0.0,0.03367,1e-05,10.40812]
[1778519060414,38.11,81523.83,0.0,0.03385,1e-05,10.45476]
[1778519063121,38.11,81532.73,0.0,0.03398,1e-05,10.48951]
[1778519068157,38.11,81538.62,0.0,0.03407,1e-05,10.51373]
[1778519073192,38.12,81544.62,0.0,0.03416,1e-05,10.53664]
[1778519074199,38.12,81526.69,0.0,0.03391,1e-05,10.46986]
[1778519078230,38.12,81517.63,0.0,0.03379,1e-05,10.43786]
[1778519083265,38.12,81513.62,0.0,0.03374,1e-05,10.42549]
[1778519086285,38.12,81526.31,0.0,0.03393,1e-05,10.47439]
[1778519089306,38.12,81535.38,0.0,0.03406,1e-05,10.50968]
[1778519094341,38.13,81536.84,0.0,0.03409,1e-05,10.51712]
[1778519099376,38.13,81538.21,0.0,0.03412,1e-05,10.52415]
[1778519104411,38.13,81541.75,0.0,0.03417,1e-05,10.53923]
[1778519109447,38.13,81542.06,0.0,0.03418,1e-05,10.54211]
[1778519112474,38.13,81555.03,0.0,0.03437,1e-05,10.59184]
[1778519117506,38.13,81555.67,0.0,0.03439,1e-05,10.59556]
[1778519120847,38.14,81546.67,0.0,0.03426,1e-05,10.5627]
[1778519126566,38.14,81552.34,0.0,0.03435,1e-05,10.58546]
[1778519131602,38.14,81550.77,0.0,0.03433,1e-05,10.57936]
[1778519136636,38.14,81546.12,0.0,0.03427,1e-05,10.56324]
[1778519141671,38.14,81548.02,0.0,0.0343,1e-05,10.57188]
[1778519146707,38.14,81533.71,0.0,0.0341,1e-05,10.51965]
[1778519148721,38.14,81524.32,0.0,0.03397,1e-05,10.48524]
[1778519151073,38.14,81535.78,0.0,0.03414,1e-05,10.52938]
[1778519156779,38.15,81522.73,0.0,0.03396,1e-05,10.48246]
[1778519161818,38.15,81527.5,0.0,0.03404,1e-05,10.50226]
[1778519165844,38.15,81516.83,0.0,0.03389,1e-05,10.46366]
[1778519171213,38.15,81500.76,0.0,0.03367,1e-05,10.4062]
[1778519173904,38.15,81488.47,0.0,0.0335,1e-05,10.36166]
[1778519174912,38.15,81468.53,0.0,0.03323,1e-05,10.28915]
[1778519178941,38.16,81454.22,0.0,0.03303,1e-05,10.23776]
[1778519179891,38.16,81454.22,0.0,0.03303,1e-05,10.23776]
[1778519179985,38.16,81447.6,0.0,0.03294,1e-05,10.2137]
[1778519185939,38.16,81442.15,0.0,0.03287,1e-05,10.1952]
[1778519186040,38.16,81435.0,0.0,0.03278,1e-05,10.16935]
[1778519192031,38.16,81438.17,0.0,0.03282,1e-05,10.18155]
[1778519197065,38.16,81439.18,0.0,0.03284,1e-05,10.18688]
[1778519202100,38.16,81434.57,0.0,0.03279,1e-05,10.17175]
[1778519207136,38.17,81447.21,0.0,0.03297,1e-05,10.22138]
[1778519212170,38.17,81455.24,0.0,0.0331,1e-05,10.25494]
[1778519213178,38.17,81464.18,0.0,0.03323,1e-05,10.28864]
[1778519218212,38.18,81457.93,0.0,0.03316,1e-05,10.26936]
[1778519223248,38.18,81456.13,0.0,0.03315,1e-05,10.26648]
[1778519228283,38.19,81445.63,0.0,0.03302,1e-05,10.2317]
[1778519233318,38.19,81445.52,0.0,0.03303,1e-05,10.23534]
[1778519238352,38.19,81442.75,0.0,0.03301,1e-05,10.22923]
[1778519243387,38.2,81439.08,0.0,0.03297,1e-05,10.21987]
[1778519249442,38.2,81438.22,0.0,0.03298,1e-05,10.22164]
[1778519251779,38.21,81429.41,0.0,0.03286,1e-05,10.18951]
[1778519257495,38.21,81423.62,0.0,0.0328,1e-05,10.17352]
[1778519262531,38.22,81427.37,0.0,0.03287,1e-05,10.19168]
[1778519267566,38.22,81427.81,0.0,0.03289,1e-05,10.19762]
[1778519272600,38.22,81434.32,0.0,0.033,1e-05,10.22573]
[1778519277640,38.23,81436.7,0.0,0.03305,1e-05,10.23846]
[1778519279653,38.23,81447.94,0.0,0.03321,1e-05,10.28134]
[1778519281996,38.23,81435.69,0.0,0.03305,1e-05,10.23855]
[1778519287709,38.24,81438.05,0.0,0.0331,1e-05,10.25104]
[1778519292745,38.24,81437.4,0.0,0.0331,1e-05,10.25245]
[1778519297781,38.25,81438.6,0.0,0.03313,1e-05,10.26061]
[1778519302816,38.25,81434.09,0.0,0.03309,1e-05,10.24772]
[1778519308857,38.25,81434.21,0.0,0.0331,1e-05,10.2527]
[1778519313893,38.26,81427.11,0.0,0.03302,1e-05,10.22895]
[1778519318932,38.26,81428.39,0.0,0.03305,1e-05,10.23833]
[1778519323966,38.26,81422.38,0.0,0.03298,1e-05,10.21827]
[1778519329001,38.27,81420.39,0.0,0.03296,1e-05,10.21248]
[1778519332354,38.27,81434.46,0.0,0.03315,1e-05,10.26474]
[1778519338039,38.27,81435.04,0.0,0.03316,1e-05,10.26773]
[1778519341189,38.27,81425.93,0.0,0.03304,1e-05,10.23498]
[1778519347129,38.27,81427.78,0.0,0.03307,1e-05,10.24302]
[1778519349387,38.27,81426.57,0.0,0.03306,1e-05,10.23879]
[1778519350152,38.27,81424.35,0.0,0.03303,1e-05,10.23107]
[1778519351158,38.27,81409.39,0.0,0.03282,1e-05,10.17658]
[1778519354632,38.27,81407.96,0.0,0.0328,1e-05,10.17231]
[1778519355186,38.27,81407.55,0.0,0.0328,1e-05,10.17113]
[1778519360220,38.27,81390.48,0.0,0.03257,1e-05,10.11065]
[1778519365255,38.28,81396.46,0.0,0.03266,1e-05,10.13445]
[1778519370291,38.28,81396.84,0.0,0.03267,1e-05,10.13769]
[1778519375325,38.28,81415.73,0.0,0.03294,1e-05,10.20685]
[1778519375452,38.28,81415.73,0.0,0.03294,1e-05,10.20685]
[1778519376333,38.28,81425.77,0.0,0.03308,1e-05,10.24387]
[1778519377339,38.28,81435.13,0.0,0.03321,1e-05,10.27898]
[1778519381135,38.28,81441.56,0.0,0.03331,1e-05,10.30469]
[1778519381223,38.28,81441.42,0.0,0.03331,1e-05,10.30483]
[1778519386403,38.29,81444.36,0.0,0.03336,1e-05,10.31723]
[1778519389424,38.29,81453.44,0.0,0.03348,1e-05,10.35094]
[1778519394462,38.29,81452.63,0.0,0.03347,1e-05,10.34808]
[1778519399498,38.29,81455.65,0.0,0.03351,1e-05,10.35928]
[1778519404533,38.29,81449.5,0.0,0.03343,1e-05,10.33672]
[1778519409569,38.29,81453.82,0.0,0.03349,1e-05,10.35288]
[1778519414602,38.29,81444.04,0.0,0.03335,1e-05,10.31693]
[1778519415610,38.29,81433.86,0.0,0.03321,1e-05,10.27954]
[1778519420645,38.29,81431.33,0.0,0.03318,1e-05,10.27098]
[1778519425679,38.29,81430.57,0.0,0.03317,1e-05,10.26893]
[1778519430718,38.29,81430.19,0.0,0.03317,1e-05,10.26831]
[1778519435749,38.29,81434.79,0.0,0.03323,1e-05,10.28443]
[1778519440785,38.29,81436.09,0.0,0.03325,1e-05,10.28986]
[1778519441791,38.29,81449.43,0.0,0.03344,1e-05,10.33913]
[1778519446827,38.29,81455.81,0.0,0.03353,1e-05,10.36291]
[1778519451923,38.29,81464.2,0.0,0.03365,1e-05,10.39393]
[1778519453262,38.29,81473.72,0.0,0.03378,1e-05,10.42915]
[1778519455106,38.29,81473.72,0.0,0.03378,1e-05,10.42966]
[1778519455205,38.29,81481.21,0.0,0.03389,1e-05,10.45794]
[1778519459591,38.29,81485.06,0.0,0.03395,1e-05,10.47399]
[1778519459979,38.29,81479.86,0.0,0.03388,1e-05,10.45503]
[1778519465017,38.29,81484.48,0.0,0.03395,1e-05,10.47255]
[1778519470058,38.29,81488.13,0.0,0.034,1e-05,10.48526]
[1778519475091,38.29,81500.83,0.0,0.03417,1e-05,10.53159]
[1778519480122,38.29,81513.14,0.0,0.03434,1e-05,10.57628]
[1778519485159,38.29,81504.17,0.0,0.03421,1e-05,10.54119]
[1778519490194,38.29,81511.24,0.0,0.0343,1e-05,10.56618]
[1778519495228,38.29,81516.47,0.0,0.03437,1e-05,10.5826]
[1778519500264,38.28,81515.28,0.0,0.03434,1e-05,10.5764]
[1778519505298,38.28,81514.29,0.0,0.03432,1e-05,10.57101]
[1778519510333,38.28,81522.5,0.0,0.03443,1e-05,10.6]
[1778519515369,38.28,81524.36,0.0,0.03445,1e-05,10.60512]
[1778519520403,38.28,81522.26,0.0,0.03441,1e-05,10.5954]
[1778519526447,38.27,81523.04,0.0,0.03442,1e-05,10.59613]
[1778519530475,38.27,81505.58,0.0,0.03416,1e-05,10.52928]
[1778519535508,38.27,81501.88,0.0,0.0341,1e-05,10.51417]
[1778519540544,38.27,81501.96,0.0,0.0341,1e-05,10.51327]
[1778519545579,38.27,81504.49,0.0,0.03413,1e-05,10.52153]
[1778519548389,38.27,81508.87,0.0,0.03419,1e-05,10.53766]
[1778519548463,38.27,81498.88,0.0,0.03405,1e-05,10.49986]
[1778519549607,38.27,81483.43,0.0,0.03383,1e-05,10.44207]
[1778519553964,38.27,81490.6,0.0,0.03392,1e-05,10.46662]
[1778519553974,38.27,81489.55,0.0,0.03391,1e-05,10.46239]
[1778519557662,38.27,81477.04,0.0,0.03373,1e-05,10.41533]
[1778519562698,38.27,81468.81,0.0,0.03361,1e-05,10.3844]
[1778519567752,38.27,81466.72,0.0,0.03358,1e-05,10.37659]
[1778519574119,38.27,81451.57,0.0,0.03337,1e-05,10.32062]
[1778519578810,38.27,81461.32,0.0,0.03351,1e-05,10.35701]
[1778519584190,38.27,81480.06,0.0,0.03377,1e-05,10.42646]
[1778519587873,38.27,81491.58,0.0,0.03393,1e-05,10.46865]
[1778519592908,38.27,81497.87,0.0,0.03402,1e-05,10.49239]
[1778519597943,38.27,81505.02,0.0,0.03412,1e-05,10.518]
[1778519602978,38.26,81520.56,0.0,0.03434,1e-05,10.57491]
[1778519609021,38.26,81520.85,0.0,0.03433,1e-05,10.57409]
[1778519614401,38.26,81522.52,0.0,0.03435,1e-05,10.57719]
[1778519620099,38.26,81523.66,0.0,0.03435,1e-05,10.57954]
[1778519625660,38.26,81527.37,0.0,0.0344,1e-05,10.59213]
[1778519635205,38.25,81535.31,0.0,0.0345,1e-05,10.61803]
[1778519640240,38.25,81538.68,0.0,0.03454,1e-05,10.62876]
[1778519643261,38.25,81528.89,0.0,0.0344,1e-05,10.59074]
[1778519648295,38.25,81529.45,0.0,0.0344,1e-05,10.5911]
[1778519653331,38.25,81527.63,0.0,0.03436,1e-05,10.58257]
[1778519658366,38.24,81525.03,0.0,0.03432,1e-05,10.57114]
[1778519663401,38.24,81536.24,0.0,0.03447,1e-05,10.61161]
[1778519668435,38.24,81535.26,0.0,0.03445,1e-05,10.6061]
[1778519673471,38.24,81537.01,0.0,0.03447,1e-05,10.60927]
[1778519678506,38.24,81537.9,0.0,0.03447,1e-05,10.61075]
[1778519683542,38.23,81537.87,0.0,0.03446,1e-05,10.60878]
[1778519688576,38.23,81545.75,0.0,0.03457,1e-05,10.63653]
[1778519693611,38.23,81546.0,0.0,0.03456,1e-05,10.63541]
[1778519698646,38.23,81533.33,0.0,0.03437,1e-05,10.58571]
[1778519703682,38.23,81539.3,0.0,0.03445,1e-05,10.60643]
[1778519708717,38.22,81544.4,0.0,0.03452,1e-05,10.6238]
[1778519713751,38.22,81544.16,0.0,0.03451,1e-05,10.62094]
[1778519718787,38.22,81543.6,0.0,0.03449,1e-05,10.61691]
[1778519720947,38.22,81532.5,0.0,0.03433,1e-05,10.57405]
[1778519726842,38.22,81530.31,0.0,0.03429,1e-05,10.56391]
[1778519731877,38.22,81530.59,0.0,0.03428,1e-05,10.56194]
[1778519736912,38.21,81541.15,0.0,0.03443,1e-05,10.60012]
[1778519741947,38.21,81544.25,0.0,0.03447,1e-05,10.61002]
[1778519747990,38.21,81543.8,0.0,0.03445,1e-05,10.60615]
[1778519753025,38.21,81542.22,0.0,0.03442,1e-05,10.59843]
[1778519758059,38.21,81542.99,0.0,0.03443,1e-05,10.5996]
[1778519763095,38.2,81544.12,0.0,0.03444,1e-05,10.60213]
[1778519765473,38.2,81556.65,0.0,0.03461,1e-05,10.64862]
[1778519771150,38.2,81558.77,0.0,0.03463,1e-05,10.65419]
[1778519776188,38.2,81561.63,0.0,0.03467,1e-05,10.66283]
[1778519777999,38.2,81569.04,0.0,0.03477,1e-05,10.69039]
[1778519778202,38.2,81573.17,0.0,0.03483,1e-05,10.70557]
[1778519779207,38.2,81585.79,0.0,0.03501,1e-05,10.75294]
[1778519780214,38.2,81601.75,0.0,0.03524,1e-05,10.81315]
[1778519784293,38.2,81605.11,0.0,0.03528,1e-05,10.82446]
[1778519784805,38.2,81608.51,0.0,0.03533,1e-05,10.83731]
[1778519787263,38.19,81617.43,0.0,0.03546,1e-05,10.87093]
[1778519791291,38.19,81607.64,0.0,0.03531,1e-05,10.83112]
[1778519796329,38.19,81599.88,0.0,0.03519,1e-05,10.7986]
[1778519801361,38.19,81602.02,0.0,0.0352,1e-05,10.80345]
[1778519804382,38.19,81620.41,0.0,0.03547,1e-05,10.87281]
[1778519809552,38.19,81628.07,0.0,0.03558,1e-05,10.90134]
[1778519815671,38.18,81623.57,0.0,0.03551,1e-05,10.88259]
[1778519820496,38.18,81633.81,0.0,0.03565,1e-05,10.92046]
[1778519823419,38.18,81639.1,0.0,0.03573,1e-05,10.94021]
[1778519823549,38.18,81647.69,0.0,0.03586,1e-05,10.97326]
[1778519824567,38.18,81661.01,0.0,0.03605,1e-05,11.02399]
[1778519825921,38.18,81676.28,0.0,0.03628,1e-05,11.08265]
[1778519831039,38.18,81674.5,0.0,0.03624,1e-05,11.073]
[1778519831602,38.18,81674.76,0.0,0.03624,1e-05,11.07348]
[1778519836635,38.17,81676.55,0.0,0.03626,1e-05,11.07775]
[1778519842677,38.17,81679.0,0.0,0.03628,1e-05,11.08401]
[1778519847712,38.17,81673.99,0.0,0.0362,1e-05,11.06189]
[1778519852748,38.17,81675.5,0.0,0.0362,1e-05,11.06365]
[1778519854764,38.16,81684.95,0.0,0.03634,1e-05,11.09928]
[1778519859799,38.16,81686.16,0.0,0.03635,1e-05,11.10112]
[1778519860806,38.16,81675.84,0.0,0.03619,1e-05,11.06052]
[1778519865840,38.16,81670.68,0.0,0.0361,1e-05,11.0382]
[1778519870877,38.16,81678.4,0.0,0.03621,1e-05,11.06576]
[1778519875910,38.15,81681.97,0.0,0.03625,1e-05,11.07703]
[1778519880946,38.15,81689.56,0.0,0.03636,2e-05,11.10386]
[1778519885980,38.15,81680.39,0.0,0.03621,1e-05,11.06554]
[1778519891027,38.15,81678.19,0.0,0.03617,1e-05,11.05451]
[1778519894042,38.14,81668.48,0.0,0.03601,1e-05,11.01555]
[1778519898070,38.14,81658.15,0.0,0.03585,1e-05,10.97399]
[1778519901118,38.14,81644.82,0.0,0.03565,1e-05,10.92162]
[1778519902383,38.14,81627.58,0.0,0.0354,1e-05,10.85488]
[1778519908144,38.14,81624.46,0.0,0.03534,1e-05,10.8394]
[1778519913179,38.13,81618.13,0.0,0.03522,1e-05,10.80952]
[1778519918215,38.13,81620.04,0.0,0.03524,1e-05,10.81417]
[1778519923251,38.13,81615.96,0.0,0.03517,1e-05,10.79532]
[1778519928285,38.12,81619.39,0.0,0.0352,1e-05,10.8046]
[1778519933321,38.12,81613.53,0.0,0.0351,1e-05,10.77912]
[1778519938356,38.12,81616.26,0.0,0.03513,1e-05,10.7865]
[1778519943391,38.12,81627.1,0.0,0.03529,1e-05,10.82703]
[1778519947603,38.11,81610.78,0.0,0.03505,1e-05,10.76439]
[1778519949905,38.11,81600.9,0.0,0.0349,1e-05,10.72566]
[1778519950707,38.11,81600.9,0.0,0.0349,1e-05,10.72566]
[1778519950775,38.11,81592.39,0.0,0.03477,1e-05,10.69282]
[1778519955988,38.11,81600.32,0.0,0.03488,1e-05,10.72094]
[1778519956027,38.11,81606.86,0.0,0.03497,1e-05,10.74529]
[1778519961520,38.11,81611.73,0.0,0.03503,1e-05,10.76048]
[1778519966922,38.11,81618.7,0.0,0.03513,1e-05,10.7859]
[1778519972340,38.11,81620.79,0.0,0.03515,1e-05,10.79207]
[1778519976991,38.11,81634.67,0.0,0.03536,1e-05,10.84473]
[1778519982667,38.1,81632.95,0.0,0.03533,1e-05,10.83737]
[1778519987702,38.1,81632.03,0.0,0.03531,1e-05,10.83325]
[1778519992738,38.1,81625.56,0.0,0.03521,1e-05,10.80804]
[1778519997771,38.1,81628.85,0.0,0.03526,1e-05,10.82016]
[1778520002806,38.1,81629.93,0.0,0.03527,1e-05,10.82382]
[1778520007842,38.1,81631.44,0.0,0.03529,1e-05,10.82912]
[1778520009855,38.1,81643.17,0.0,0.03547,1e-05,10.87394]
[1778520014891,38.1,81648.94,0.0,0.03555,1e-05,10.895]
[1778520019926,38.1,81647.82,0.0,0.03553,1e-05,10.8896]
[1778520025968,38.1,81647.72,0.0,0.03552,1e-05,10.88799]
[1778520027073,38.1,81647.72,0.0,0.03552,1e-05,10.88799]
[1778520027137,38.1,81632.76,0.0,0.0353,1e-05,10.83046]
[1778520032470,38.1,81629.74,0.0,0.03525,1e-05,10.81679]
[1778520033017,38.1,81628.71,0.0,0.03523,1e-05,10.81277]
[1778520038052,38.1,81630.42,0.0,0.03526,1e-05,10.81891]
[1778520043087,38.1,81638.56,0.0,0.03537,1e-05,10.8495]
[1778520048124,38.1,81638.13,0.0,0.03536,1e-05,10.84714]
[1778520053162,38.09,81643.68,0.0,0.03544,1e-05,10.86771]
[1778520056187,38.09,81652.77,0.0,0.03558,1e-05,10.9021]
[1778520061225,38.09,81648.86,0.0,0.03551,1e-05,10.88607]
[1778520066257,38.09,81653.83,0.0,0.03558,1e-05,10.90411]
[1778520071294,38.09,81662.29,0.0,0.0357,1e-05,10.93558]
[1778520074321,38.09,81671.2,0.0,0.03583,1e-05,10.96909]
[1778520079348,38.09,81671.65,0.0,0.03583,1e-05,10.96918]
[1778520084384,38.09,81662.53,0.0,0.03569,1e-05,10.93241]
[1778520089420,38.09,81651.72,0.0,0.03553,1e-05,10.88954]
[1778520092649,38.08,81644.86,0.0,0.03542,1e-05,10.86111]
[1778520092670,38.08,81641.11,0.0,0.03536,1e-05,10.84674]
[1778520097879,38.08,81641.35,0.0,0.03536,1e-05,10.84568]
[1778520098431,38.08,81641.35,0.0,0.03536,1e-05,10.84568]
[1778520098486,38.08,81640.77,0.0,0.03535,1e-05,10.84346]
[1778520099876,38.08,81651.28,0.0,0.0355,1e-05,10.88351]
[1778520105532,38.08,81657.7,0.0,0.03559,1e-05,10.90718]
[1778520110566,38.08,81666.75,0.0,0.03572,1e-05,10.94088]
[1778520114594,38.08,81657.13,0.0,0.03558,1e-05,10.90273]
[1778520119629,38.08,81658.59,0.0,0.03559,1e-05,10.90724]
[1778520124879,38.08,81661.11,0.0,0.03563,1e-05,10.91603]
[1778520124981,38.08,81645.12,0.0,0.03539,1e-05,10.85414]
[1778520128089,38.08,81635.6,0.0,0.03525,1e-05,10.81729]
[1778520130162,38.08,81635.5,0.0,0.03525,1e-05,10.81691]
[1778520130193,38.08,81631.5,0.0,0.03519,1e-05,10.80141]
[1778520133737,38.08,81640.61,0.0,0.03532,1e-05,10.83598]
[1778520138158,38.08,81653.17,0.0,0.0355,1e-05,10.88365]
[1778520143807,38.07,81653.77,0.0,0.03551,1e-05,10.88489]
[1778520148841,38.07,81654.38,0.0,0.03551,1e-05,10.88628]
[1778520152869,38.07,81645.12,0.0,0.03537,1e-05,10.84852]
[1778520155538,38.07,81645.56,0.0,0.03537,1e-05,10.84995]
[1778520155891,38.07,81641.16,0.0,0.03531,1e-05,10.83296]
[1778520157904,38.07,81628.62,0.0,0.03512,1e-05,10.78376]
[1778520161138,38.07,81623.01,0.0,0.03503,1e-05,10.76122]
[1778520161239,38.07,81621.27,0.0,0.03501,1e-05,10.75402]
[1778520166967,38.07,81630.49,0.0,0.03513,1e-05,10.78583]
[1778520172002,38.06,81633.84,0.0,0.03516,1e-05,10.79559]
[1778520177075,38.06,81637.69,0.0,0.03521,1e-05,10.80786]
[1778520183080,38.06,81640.94,0.0,0.03526,1e-05,10.81983]
[1778520188115,38.06,81644.82,0.0,0.03531,1e-05,10.83424]
[1778520191135,38.06,81635.94,0.0,0.03518,1e-05,10.80004]
[1778520196171,38.06,81633.33,0.0,0.03514,1e-05,10.78988]
[1778520201206,38.06,81628.64,0.0,0.03506,1e-05,10.76965]
[1778520206240,38.05,81626.24,0.0,0.03502,1e-05,10.7577]
[1778520212283,38.05,81630.29,0.0,0.03507,1e-05,10.77111]
[1778520217317,38.05,81632.1,0.0,0.0351,1e-05,10.77802]
[1778520222353,38.05,81634.38,0.0,0.03513,1e-05,10.78663]
[1778520227388,38.05,81631.6,0.0,0.03509,1e-05,10.77593]
[1778520232423,38.05,81631.58,0.0,0.03509,1e-05,10.7758]
[1778520237800,38.05,81636.77,0.0,0.03516,1e-05,10.79559]
[1778520243518,38.05,81636.91,0.0,0.03517,1e-05,10.79593]
[1778520248934,38.05,81637.86,0.0,0.03518,1e-05,10.79938]
[1778520255026,38.05,81638.34,0.0,0.03519,1e-05,10.801]
[1778520260122,38.05,81650.27,0.0,0.03536,1e-05,10.84626]
[1778520265661,38.05,81654.59,0.0,0.03542,1e-05,10.86332]
[1778520270698,38.05,81659.2,0.0,0.03549,1e-05,10.88031]
[1778520275732,38.05,81657.71,0.0,0.03546,1e-05,10.87223]
[1778520279950,38.05,81646.55,0.0,0.03529,1e-05,10.82879]
[1778520282361,38.05,81634.75,0.0,0.03512,1e-05,10.78337]
[1778520287819,38.05,81631.18,0.0,0.03506,1e-05,10.76747]
[1778520292858,38.04,81629.46,0.0,0.03502,1e-05,10.7587]
[1778520297889,38.04,81634.51,0.0,0.0351,1e-05,10.77806]
[1778520302924,38.04,81626.8,0.0,0.03498,1e-05,10.74865]
[1778520307959,38.04,81625.06,0.0,0.03496,1e-05,10.74222]
[1778520312993,38.04,81625.58,0.0,0.03496,1e-05,10.74342]
[1778520316112,38.04,81635.6,0.0,0.03511,1e-05,10.78127]
[1778520316967,38.04,81635.6,0.0,0.03511,1e-05,10.78127]
[1778520317056,38.04,81641.72,0.0,0.0352,1e-05,10.80468]
[1778520322077,38.04,81647.78,0.0,0.03529,1e-05,10.82762]
[1778520323047,38.04,81647.78,0.0,0.03529,1e-05,10.82762]
[1778520323129,38.04,81647.12,0.0,0.03528,1e-05,10.825]
[1778520329106,38.04,81653.96,0.0,0.03538,1e-05,10.85093]
[1778520334142,38.04,81644.96,0.0,0.03524,1e-05,10.81482]
[1778520339366,38.04,81644.82,0.0,0.03524,1e-05,10.81402]
[1778520345218,38.04,81648.89,0.0,0.03529,1e-05,10.82899]
[1778520350253,38.04,81648.71,0.0,0.03529,1e-05,10.82786]
[1778520354284,38.04,81633.49,0.0,0.03506,1e-05,10.76883]
[1778520358311,38.04,81623.79,0.0,0.03491,1e-05,10.72971]
[1778520363346,38.04,81627.05,0.0,0.03495,1e-05,10.73966]
[1778520368382,38.03,81622.92,0.0,0.03488,1e-05,10.72142]
[1778520373416,38.03,81628.78,0.0,0.03496,1e-05,10.74132]
[1778520378502,38.03,81629.84,0.0,0.03497,1e-05,10.7439]
[1778520380466,38.03,81639.06,0.0,0.0351,1e-05,10.77925]
[1778520385504,38.03,81646.55,0.0,0.03521,1e-05,10.80777]
[1778520390538,38.03,81644.17,0.0,0.03517,1e-05,10.79843]
[1778520395860,38.03,81647.92,0.0,0.03522,1e-05,10.81109]
[1778520401617,38.03,81643.66,0.0,0.03516,1e-05,10.79438]
[1778520403203,38.03,81654.08,0.0,0.03531,1e-05,10.8342]
[1778520408664,38.03,81659.87,0.0,0.0354,1e-05,10.85587]
[1778520413699,38.03,81656.95,0.0,0.03535,1e-05,10.84407]
[1778520416896,38.03,81647.26,0.0,0.03521,1e-05,10.80669]
[1778520422763,38.03,81637.46,0.0,0.03506,1e-05,10.76735]
[1778520427797,38.02,81636.93,0.0,0.03504,1e-05,10.76258]
[1778520432832,38.02,81636.46,0.0,0.03502,1e-05,10.7581]
[1778520437867,38.02,81627.19,0.0,0.03488,1e-05,10.72243]
[1778520442903,38.02,81621.51,0.0,0.03479,1e-05,10.69853]
[1778520447937,38.01,81620.73,0.0,0.03477,1e-05,10.6934]
[1778520452973,38.01,81614.11,0.0,0.03466,1e-05,10.66462]
[1778520458008,38.01,81612.8,0.0,0.03464,1e-05,10.65774]
[1778520463042,38.01,81614.45,0.0,0.03466,1e-05,10.66327]
[1778520469086,38.01,81613.87,0.0,0.03464,1e-05,10.65884]
[1778520474119,38.01,81613.69,0.0,0.03464,1e-05,10.65917]
[1778520479154,38.01,81610.22,0.0,0.03459,1e-05,10.64555]
[1778520484189,38.01,81615.67,0.0,0.03466,1e-05,10.66504]
[1778520489225,38.01,81619.72,0.0,0.03473,1e-05,10.6813]
[1778520494261,38.01,81620.1,0.0,0.03473,1e-05,10.68355]
[1778520500303,38.01,81616.1,0.0,0.03468,1e-05,10.6694]
[1778520506346,38.01,81615.17,0.0,0.03467,1e-05,10.66698]
[1778520511379,38.01,81608.52,0.0,0.03457,1e-05,10.64131]
[1778520516416,38.01,81612.38,0.0,0.03464,1e-05,10.65701]
[1778520521450,38.01,81621.19,0.0,0.03477,1e-05,10.6913]
[1778520526487,38.01,81618.06,0.0,0.03472,1e-05,10.68024]
[1778520531520,38.02,81632.24,0.0,0.03493,1e-05,10.73488]
[1778520536555,38.02,81636.99,0.0,0.035,1e-05,10.75327]
[1778520541590,38.02,81635.01,0.0,0.03498,1e-05,10.74596]
[1778520546625,38.02,81642.09,0.0,0.03508,1e-05,10.77325]
[1778520551661,38.02,81648.3,0.0,0.03517,1e-05,10.79695]
[1778520556696,38.02,81641.04,0.0,0.03506,1e-05,10.76908]
[1778520561732,38.02,81644.56,0.0,0.03512,1e-05,10.78262]
[1778520566767,38.02,81646.3,0.0,0.03514,1e-05,10.78924]
[1778520571837,38.02,81648.83,0.0,0.03517,1e-05,10.79729]
[1778520573851,38.02,81659.47,0.0,0.03533,1e-05,10.838]
[1778520579301,38.02,81662.18,0.0,0.03537,1e-05,10.84799]
[1778520584927,38.01,81655.66,0.0,0.03527,1e-05,10.82228]
[1778520589963,38.01,81657.64,0.0,0.0353,1e-05,10.82947]
[1778520594999,38.01,81657.61,0.0,0.03529,1e-05,10.82895]
[1778520600035,38.01,81658.79,0.0,0.03531,1e-05,10.83309]
[1778520605069,38.01,81660.74,0.0,0.03534,1e-05,10.84016]
[1778520610104,38.01,81662.38,0.0,0.03536,1e-05,10.84597]
[1778520616147,38.01,81655.61,0.0,0.03526,1e-05,10.81957]
[1778520621550,38.01,81660.95,0.0,0.03534,1e-05,10.83965]
[1778520627224,38.01,81658.37,0.0,0.0353,1e-05,10.82937]
[1778520632262,38.01,81660.52,0.0,0.03532,1e-05,10.83567]
[1778520637296,38.01,81656.71,0.0,0.03526,1e-05,10.82066]
[1778520641689,38.01,81642.48,0.0,0.03505,1e-05,10.76599]
[1778520646943,38.01,81636.41,0.0,0.03497,1e-05,10.74287]
[1778520647370,38.01,81633.0,0.0,0.03492,1e-05,10.72994]
[1778520650390,38.01,81621.53,0.0,0.03475,1e-05,10.68547]
[1778520652201,38.01,81620.31,0.0,0.03472,1e-05,10.68001]
[1778520652404,38.01,81620.31,0.0,0.03472,1e-05,10.67961]
[1778520660459,38.0,81617.51,0.0,0.03467,1e-05,10.66589]
[1778520665495,38.0,81612.24,0.0,0.03459,1e-05,10.64411]
[1778520670530,38.0,81610.57,0.0,0.03456,1e-05,10.63611]
[1778520675569,38.0,81610.66,0.0,0.03455,1e-05,10.63482]
[1778520680604,38.0,81610.86,0.0,0.03455,1e-05,10.63394]
[1778520685638,38.0,81610.85,0.0,0.03454,1e-05,10.63229]
[1778520690674,38.0,81609.98,0.0,0.03453,1e-05,10.62967]
[1778520695708,38.0,81610.36,0.0,0.03453,1e-05,10.63025]
[1778520700747,38.0,81619.37,0.0,0.03466,1e-05,10.66336]
[1778520701752,38.0,81628.28,0.0,0.03479,1e-05,10.69741]
[1778520706787,38.0,81634.22,0.0,0.03488,1e-05,10.72066]
[1778520708801,38.0,81620.99,0.0,0.03469,1e-05,10.67056]
[1778520713835,38.0,81622.93,0.0,0.03471,1e-05,10.6765]
[1778520718870,37.99,81618.69,0.0,0.03464,1e-05,10.65846]
[1778520723907,37.99,81629.75,0.0,0.03479,1e-05,10.69848]
[1778520728943,37.99,81626.39,0.0,0.03474,1e-05,10.68366]
[1778520733977,37.99,81624.75,0.0,0.03471,1e-05,10.67544]
[1778520739024,37.99,81618.8,0.0,0.03461,1e-05,10.65101]
[1778520744053,37.99,81621.44,0.0,0.03465,1e-05,10.66037]
[1778520749088,37.99,81621.18,0.0,0.03465,1e-05,10.66039]
[1778520754125,37.99,81619.49,0.0,0.03462,1e-05,10.65347]
[1778520759159,37.99,81619.57,0.0,0.03463,1e-05,10.65484]
[1778520760165,37.99,81629.65,0.0,0.03478,1e-05,10.69335]
[1778520763972,37.99,81630.77,0.0,0.03479,1e-05,10.69805]
[1778520764399,37.99,81643.83,0.0,0.03498,1e-05,10.74795]
[1778520767448,37.99,81662.39,0.0,0.03526,1e-05,10.81921]
[1778520772825,37.99,81666.39,0.0,0.03532,1e-05,10.83444]
[1778520772841,37.99,81666.59,0.0,0.03532,1e-05,10.83508]
[1778520778293,37.99,81664.13,0.0,0.03528,1e-05,10.82529]
[1778520783328,37.99,81665.62,0.0,0.0353,1e-05,10.83068]
[1778520788362,37.99,81664.91,0.0,0.03529,1e-05,10.82762]
[1778520793398,37.99,81666.26,0.0,0.03531,1e-05,10.83246]
[1778520798439,37.99,81667.95,0.0,0.03533,1e-05,10.83861]
[1778520799445,37.99,81680.41,0.0,0.03552,1e-05,10.88644]
[1778520804480,37.99,81684.49,0.0,0.03557,1e-05,10.90143]
[1778520809521,37.99,81681.29,0.0,0.03552,1e-05,10.88807]
[1778520814550,37.99,81675.58,0.0,0.03543,1e-05,10.86387]
[1778520818579,37.98,81663.99,0.0,0.03526,1e-05,10.81899]
[1778520823613,37.98,81663.98,0.0,0.03526,1e-05,10.81869]
[1778520828649,37.98,81664.24,0.0,0.03526,1e-05,10.81946]
[1778520833686,37.98,81665.53,0.0,0.03528,1e-05,10.82415]
[1778520841741,37.98,81666.5,0.0,0.03529,1e-05,10.8274]
[1778520847783,37.98,81665.95,0.0,0.03528,1e-05,10.82493]
[1778520852819,37.98,81666.44,0.0,0.03529,1e-05,10.82654]
[1778520857856,37.98,81666.66,0.0,0.03529,1e-05,10.82708]
[1778520862892,37.98,81666.59,0.0,0.03529,1e-05,10.82652]
[1778520866921,37.98,81675.94,0.0,0.03542,1e-05,10.86219]
[1778520872220,37.98,81678.76,0.0,0.03546,1e-05,10.8725]
[1778520877997,37.98,81681.29,0.0,0.03549,1e-05,10.87977]
[1778520883035,37.98,81681.77,0.0,0.0355,1e-05,10.88089]
[1778520889076,37.98,81682.38,0.0,0.0355,1e-05,10.88235]
[1778520894113,37.98,81689.08,0.0,0.0356,1e-05,10.90739]
[1778520897134,37.98,81701.45,0.0,0.03578,1e-05,10.95454]
[1778520901161,37.98,81712.95,0.0,0.03595,1e-05,10.99798]
[1778520904192,37.98,81724.32,0.0,0.03611,1e-05,11.04115]
[1778520909226,37.97,81715.34,0.0,0.03597,1e-05,11.00441]
[1778520914261,37.97,81711.32,0.0,0.0359,1e-05,10.98712]
[1778520919297,37.97,81722.78,0.0,0.03607,1e-05,11.02991]
[1778520924331,37.97,81722.29,0.0,0.03605,1e-05,11.02613]
[1778520929367,37.97,81722.96,0.0,0.03606,1e-05,11.02686]
[1778520934401,37.96,81722.83,0.0,0.03604,1e-05,11.02293]
[1778520939438,37.96,81730.26,0.0,0.03614,2e-05,11.04995]
[1778520944476,37.96,81731.45,0.0,0.03615,2e-05,11.05256]
[1778520949510,37.96,81733.65,0.0,0.03618,2e-05,11.05906]
[1778520954546,37.96,81736.28,0.0,0.03621,2e-05,11.06723]
[1778520959579,37.95,81730.89,0.0,0.03612,2e-05,11.04409]
[1778520964614,37.95,81732.74,0.0,0.03614,2e-05,11.04931]
[1778520969650,37.95,81714.86,0.0,0.03587,1e-05,10.97786]
[1778520974687,37.95,81714.61,0.0,0.03586,1e-05,10.97525]
[1778520979720,37.95,81718.26,0.0,0.0359,1e-05,10.98795]
[1778520984756,37.94,81717.98,0.0,0.03589,1e-05,10.98535]
[1778520989791,37.94,81716.38,0.0,0.03586,1e-05,10.97733]
[1778520994827,37.94,81716.67,0.0,0.03586,1e-05,10.97547]
[1778520999861,37.94,81714.26,0.0,0.03582,1e-05,10.96479]
[1778521004896,37.94,81716.27,0.0,0.03584,1e-05,10.97125]
[1778521009933,37.94,81717.29,0.0,0.03585,1e-05,10.97384]
[1778521012954,37.94,81728.17,0.0,0.03601,1e-05,11.0152]
[1778521014974,37.94,81738.3,0.0,0.03616,2e-05,11.05393]
[1778521015975,37.94,81747.79,0.0,0.0363,2e-05,11.09057]
[1778521021012,37.93,81752.14,0.0,0.03636,2e-05,11.1052]
[1778521026045,37.93,81755.03,0.0,0.03639,2e-05,11.11406]
[1778521031080,37.93,81755.9,0.0,0.03639,2e-05,11.11495]
[1778521036115,37.93,81758.0,0.0,0.03641,2e-05,11.12065]
[1778521039137,37.92,81745.95,0.0,0.03623,2e-05,11.07206]
[1778521044171,37.92,81746.32,0.0,0.03622,2e-05,11.07131]
[1778521049206,37.92,81755.03,0.0,0.03635,2e-05,11.10315]
[1778521053228,37.92,81758.07,0.0,0.03638,2e-05,11.11201]
[1778521053311,37.92,81775.38,0.0,0.03664,2e-05,11.17935]
[1778521059282,37.91,81785.23,0.0,0.03678,2e-05,11.21476]
[1778521060290,37.91,81798.68,0.0,0.03698,2e-05,11.26716]
[1778521060714,37.91,81798.68,0.0,0.03698,2e-05,11.26716]
[1778521060796,37.91,81800.21,0.0,0.037,2e-05,11.2732]
[1778521064318,37.91,81811.89,0.0,0.03717,2e-05,11.31682]
[1778521068348,37.91,81802.17,0.0,0.03701,2e-05,11.27532]
[1778521071368,37.91,81788.55,0.0,0.03679,2e-05,11.21933]
[1778521076405,37.9,81788.87,0.0,0.03679,2e-05,11.21724]
[1778521081438,37.9,81785.74,0.0,0.03672,2e-05,11.20168]
[1778521086472,37.9,81781.13,0.0,0.03664,2e-05,11.18045]
[1778521091508,37.89,81778.49,0.0,0.03659,2e-05,11.16715]
[1778521096542,37.89,81777.57,0.0,0.03656,2e-05,11.16068]
[1778521098879,37.89,81778.59,0.0,0.03658,2e-05,11.16411]
[1778521098950,37.89,81792.92,0.0,0.03679,2e-05,11.21988]
[1778521100570,37.89,81817.34,0.0,0.03716,2e-05,11.31521]
[1778521103592,37.88,81827.22,0.0,0.03731,2e-05,11.35226]
[1778521105003,37.88,81844.27,0.0,0.03756,2e-05,11.41846]
[1778521107334,37.88,81844.6,0.0,0.03757,2e-05,11.41978]
[1778521107621,37.88,81848.77,0.0,0.03763,2e-05,11.43457]
[1778521112655,37.88,81847.22,0.0,0.03758,2e-05,11.42183]
[1778521118175,37.87,81846.55,0.0,0.03755,2e-05,11.41527]
[1778521123732,37.87,81845.11,0.0,0.0375,2e-05,11.40286]
[1778521129400,37.86,81846.97,0.0,0.03752,2e-05,11.40655]
[1778521135243,37.85,81844.76,0.0,0.03745,2e-05,11.3904]
[1778521140851,37.85,81845.85,0.0,0.03745,2e-05,11.39021]
[1778521145886,37.85,81847.34,0.0,0.03746,2e-05,11.39161]
[1778521150921,37.84,81846.05,0.0,0.03742,2e-05,11.38194]
[1778521154058,37.84,81844.36,0.0,0.03738,2e-05,11.37344]
[1778521154232,37.84,81861.12,0.0,0.03764,2e-05,11.43849]
[1778521155385,37.84,81876.78,0.0,0.03788,2e-05,11.50028]
[1778521160443,37.83,81873.74,0.0,0.03782,2e-05,11.48516]
[1778521160463,37.83,81866.59,0.0,0.0377,2e-05,11.4544]
[1778521165455,37.83,81882.6,0.0,0.03793,2e-05,11.51347]
[1778521171074,37.82,81884.92,0.0,0.03794,2e-05,11.51581]
[1778521174096,37.82,81896.82,0.0,0.03811,2e-05,11.56105]
[1778521179131,37.82,81888.7,0.0,0.03797,2e-05,11.5255]
[1778521184166,37.81,81890.32,0.0,0.03799,2e-05,11.53032]
[1778521189201,37.81,81890.57,0.0,0.03799,2e-05,11.52958]
[1778521194239,37.81,81890.78,0.0,0.03798,2e-05,11.52761]
[1778521199273,37.8,81883.43,0.0,0.03785,2e-05,11.49381]
[1778521204309,37.8,81879.73,0.0,0.03777,2e-05,11.47492]
[1778521205315,37.8,81888.89,0.0,0.03791,2e-05,11.51087]
[1778521210350,37.8,81893.82,0.0,0.03797,2e-05,11.52641]
[1778521215386,37.79,81898.69,0.0,0.03804,2e-05,11.54371]
[1778521220420,37.79,81898.26,0.0,0.03803,2e-05,11.54017]
[1778521225456,37.79,81898.68,0.0,0.03803,2e-05,11.54009]
[1778521230490,37.79,81897.44,0.0,0.038,2e-05,11.53334]
[1778521235526,37.79,81895.4,0.0,0.03796,2e-05,11.52185]
[1778521240562,37.78,81893.65,0.0,0.03792,2e-05,11.51213]
[1778521245596,37.78,81891.68,0.0,0.03787,2e-05,11.50003]
[1778521250637,37.78,81901.73,0.0,0.03801,2e-05,11.53647]
[1778521256101,37.77,81899.8,0.0,0.03797,2e-05,11.52673]
[1778521261713,37.77,81901.78,0.0,0.038,2e-05,11.53304]
[1778521266384,37.77,81920.01,0.0,0.03828,2e-05,11.60488]
[1778521269199,37.77,81929.84,0.0,0.03843,2e-05,11.64345]
[1778521274809,37.77,81932.47,0.0,0.03846,2e-05,11.65155]
[1778521277889,37.77,81934.0,0.0,0.03848,2e-05,11.65671]
[1778521277962,37.76,81949.27,0.0,0.03872,2e-05,11.71818]
[1778521281441,37.76,81936.39,0.0,0.03851,2e-05,11.6638]
[1778521286590,37.76,81932.24,0.0,0.03843,2e-05,11.6451]
[1778521286656,37.76,81932.33,0.0,0.03843,2e-05,11.64446]
[1778521289579,37.76,81947.04,0.0,0.03866,2e-05,11.70261]
[1778521289778,37.76,81947.04,0.0,0.03866,2e-05,11.70261]
[1778521289936,37.76,81947.04,0.0,0.03866,2e-05,11.70261]
[1778521294957,37.76,81944.79,0.0,0.03861,2e-05,11.68894]
[1778521296391,37.75,81927.95,0.0,0.03833,2e-05,11.6195]
[1778521298288,37.75,81928.12,0.0,0.03834,2e-05,11.62019]
[1778521298300,37.75,81933.33,0.0,0.03841,2e-05,11.64024]
[1778521299998,37.75,81933.33,0.0,0.03841,2e-05,11.64024]
[1778521300021,37.75,81944.49,0.0,0.03859,2e-05,11.68503]
[1778521302007,37.75,81953.61,0.0,0.03873,2e-05,11.7211]
[1778521306036,37.75,81954.92,0.0,0.03874,2e-05,11.72466]
[1778521306461,37.75,81955.68,0.0,0.03875,2e-05,11.7265]
[1778521312077,37.75,81950.04,0.0,0.03865,2e-05,11.70041]
[1778521317143,37.74,81948.82,0.0,0.03862,2e-05,11.69251]
[1778521322178,37.74,81948.27,0.0,0.0386,2e-05,11.68745]
[1778521327213,37.74,81951.32,0.0,0.03863,2e-05,11.69697]
[1778521332249,37.73,81953.49,0.0,0.03866,2e-05,11.70289]
[1778521333651,37.73,81966.72,0.0,0.03886,2e-05,11.7556]
[1778521336679,37.73,81977.94,0.0,0.03903,2e-05,11.79939]
[1778521342319,37.73,81984.63,0.0,0.03912,2e-05,11.8223]
[1778521347354,37.72,81984.8,0.0,0.03911,2e-05,11.81906]
[1778521350375,37.72,81967.91,0.0,0.03883,2e-05,11.74778]
[1778521355410,37.72,81974.46,0.0,0.03892,2e-05,11.76959]
[1778521360445,37.71,81969.73,0.0,0.03883,2e-05,11.74696]
[1778521365479,37.71,81968.01,0.0,0.03879,2e-05,11.73655]
[1778521371522,37.71,81970.8,0.0,0.03882,2e-05,11.74405]
[1778521376557,37.7,81968.98,0.0,0.03877,2e-05,11.73341]
[1778521382599,37.7,81969.98,0.0,0.03877,2e-05,11.7337]
[1778521386628,37.7,81980.58,0.0,0.03893,2e-05,11.77446]
[1778521391662,37.69,81979.23,0.0,0.0389,2e-05,11.76556]
[1778521396697,37.69,81980.23,0.0,0.0389,2e-05,11.76627]
[1778521401732,37.69,81980.19,0.0,0.03889,2e-05,11.76274]
[1778521406767,37.68,81986.33,0.0,0.03897,2e-05,11.78454]
[1778521410796,37.68,82001.84,0.0,0.03921,2e-05,11.84528]
[1778521415833,37.68,82002.14,0.0,0.03919,2e-05,11.84088]
[1778521420868,37.67,82005.88,0.0,0.03924,2e-05,11.85227]
[1778521425902,37.67,82004.46,0.0,0.0392,2e-05,11.84245]
[1778521430937,37.66,82001.86,0.0,0.03914,2e-05,11.82786]
[1778521435972,37.66,81999.51,0.0,0.03909,2e-05,11.81444]
[1778521441008,37.66,81999.94,0.0,0.03908,2e-05,11.81253]
[1778521446042,37.65,82007.14,0.0,0.03918,2e-05,11.83835]
[1778521451078,37.65,81998.74,0.0,0.03903,2e-05,11.80014]
[1778521456112,37.65,82000.98,0.0,0.03905,2e-05,11.80578]
[1778521461147,37.64,82002.2,0.0,0.03905,2e-05,11.80719]
[1778521466182,37.64,82010.92,0.0,0.03918,2e-05,11.83927]
[1778521471217,37.64,82013.88,0.0,0.03921,2e-05,11.84595]
[1778521475304,37.63,82012.82,0.0,0.03918,2e-05,11.83925]
[1778521475363,37.63,82021.47,0.0,0.03932,2e-05,11.87405]
[1778521481281,37.63,82018.83,0.0,0.03926,2e-05,11.85922]
[1778521481367,37.63,82012.69,0.0,0.03916,2e-05,11.83318]
[1778521487755,37.62,82010.0,0.0,0.03909,2e-05,11.81683]
[1778521491362,37.62,82023.4,0.0,0.0393,2e-05,11.86969]
[1778521496397,37.62,82025.6,0.0,0.03932,2e-05,11.8747]
[1778521497826,37.61,82013.13,0.0,0.03911,2e-05,11.82178]
[1778521499286,37.61,82012.86,0.0,0.0391,2e-05,11.82067]
[1778521499470,37.61,81997.46,0.0,0.03885,2e-05,11.7568]
[1778521504486,37.61,81999.77,0.0,0.03888,2e-05,11.7636]
[1778521504562,37.61,82000.03,0.0,0.03888,2e-05,11.76406]
[1778521507728,37.61,82000.31,0.0,0.03888,2e-05,11.76392]
[1778521507926,37.61,82023.54,0.0,0.03925,2e-05,11.85797]
[1778521509510,37.61,82049.14,0.0,0.03966,2e-05,11.96278]
[1778521510519,37.61,82065.88,0.0,0.03994,2e-05,12.0322]
[1778521512536,37.61,82045.4,0.0,0.0396,2e-05,11.9462]
[1778521514546,37.61,82016.56,0.0,0.03913,2e-05,11.82689]
[1778521518582,37.61,82004.53,0.0,0.03893,2e-05,11.77732]
[1778521520824,37.61,82004.71,0.0,0.03894,2e-05,11.77807]
[1778521520828,37.61,82008.03,0.0,0.03899,2e-05,11.79116]
[1778521526632,37.6,82009.27,0.0,0.03901,2e-05,11.79571]
[1778521527638,37.6,82023.51,0.0,0.03923,2e-05,11.85418]
[1778521532674,37.6,82025.23,0.0,0.03926,2e-05,11.8592]
[1778521537714,37.6,82030.13,0.0,0.03933,2e-05,11.87878]
[1778521540734,37.6,82039.33,0.0,0.03948,2e-05,11.91621]
[1778521541740,37.6,82048.38,0.0,0.03963,2e-05,11.95341]
[1778521543755,37.6,82031.92,0.0,0.03936,2e-05,11.88498]
[1778521545769,37.6,82018.66,0.0,0.03914,2e-05,11.83004]
[1778521550804,37.6,82017.87,0.0,0.03913,2e-05,11.82643]
[1778521555838,37.6,82014.14,0.0,0.03907,2e-05,11.81086]
[1778521560873,37.6,82013.69,0.0,0.03905,2e-05,11.80775]
[1778521564902,37.6,82002.62,0.0,0.03887,2e-05,11.76015]
[1778521567924,37.6,82012.32,0.0,0.03902,2e-05,11.79834]
[1778521572958,37.59,82012.47,0.0,0.03901,2e-05,11.79618]
[1778521577994,37.59,82012.0,0.0,0.03899,2e-05,11.79151]
[1778521583031,37.59,82009.8,0.0,0.03894,2e-05,11.77968]
[1778521588066,37.59,82009.8,0.0,0.03893,2e-05,11.77708]
[1778521593103,37.58,82007.61,0.0,0.03888,2e-05,11.76393]
[1778521594110,37.58,82026.77,0.0,0.03919,2e-05,11.84262]
[1778521599149,37.58,82030.9,0.0,0.03925,2e-05,11.85925]
[1778521602535,37.58,82020.46,0.0,0.03908,2e-05,11.81596]
[1778521605193,37.58,82030.79,0.0,0.03925,2e-05,11.85836]
[1778521610227,37.58,82034.81,0.0,0.03931,2e-05,11.8744]
[1778521615262,37.58,82034.3,0.0,0.0393,2e-05,11.87166]
[1778521620297,37.58,82035.28,0.0,0.03932,2e-05,11.87506]
[1778521625961,37.58,82037.32,0.0,0.03935,2e-05,11.88276]
[1778521626040,37.58,82024.78,0.0,0.03914,2e-05,11.83099]
[1778521631375,37.58,82015.99,0.0,0.03899,2e-05,11.79301]
[1778521636410,37.58,82013.56,0.0,0.03894,2e-05,11.78041]
[1778521640438,37.57,82004.38,0.0,0.03879,2e-05,11.74081]
[1778521645473,37.57,81998.03,0.0,0.03868,2e-05,11.71269]
[1778521650507,37.57,81997.44,0.0,0.03866,2e-05,11.70825]
[1778521653528,37.57,81987.1,0.0,0.03849,2e-05,11.66328]
[1778521657556,37.57,81977.39,0.0,0.03833,2e-05,11.62258]
[1778521659004,37.57,81964.4,0.0,0.03812,2e-05,11.56961]
[1778521660577,37.57,81954.74,0.0,0.03797,2e-05,11.53014]
[1778521665612,37.57,81954.13,0.0,0.03795,2e-05,11.52715]
[1778521670647,37.57,81946.18,0.0,0.03783,2e-05,11.49457]
[1778521675684,37.56,81949.82,0.0,0.03788,2e-05,11.50892]
[1778521680718,37.56,81945.45,0.0,0.03781,2e-05,11.49091]
[1778521685752,37.56,81943.43,0.0,0.03778,2e-05,11.4826]
[1778521690787,37.56,81944.01,0.0,0.03779,2e-05,11.48475]
[1778521695824,37.56,81940.86,0.0,0.03774,2e-05,11.47188]
[1778521700858,37.56,81934.66,0.0,0.03764,2e-05,11.44695]
[1778521705893,37.56,81938.11,0.0,0.0377,2e-05,11.46089]
[1778521707906,37.56,81948.33,0.0,0.03786,2e-05,11.50204]
[1778521712942,37.56,81942.97,0.0,0.03777,2e-05,11.47851]
[1778521717977,37.56,81935.8,0.0,0.03765,2e-05,11.44955]
[1778521723011,37.56,81940.81,0.0,0.03773,2e-05,11.46974]
[1778521728046,37.56,81946.36,0.0,0.03782,2e-05,11.49191]
[1778521733081,37.56,81943.64,0.0,0.03777,2e-05,11.4807]
[1778521738117,37.56,81938.58,0.0,0.03769,2e-05,11.46015]
[1778521743151,37.56,81944.93,0.0,0.03779,2e-05,11.48575]
[1778521745166,37.56,81934.83,0.0,0.03764,2e-05,11.44497]
[1778521750200,37.56,81935.09,0.0,0.03764,2e-05,11.44606]
[1778521754229,37.56,81945.36,0.0,0.0378,2e-05,11.48747]
[1778521759753,37.56,81947.55,0.0,0.03783,2e-05,11.49602]
[1778521765305,37.56,81947.17,0.0,0.03783,2e-05,11.49418]
[1778521770341,37.56,81943.71,0.0,0.03777,2e-05,11.48006]
[1778521775375,37.56,81951.93,0.0,0.0379,2e-05,11.5115]
[1778521776383,37.56,81941.02,0.0,0.03772,2e-05,11.46741]
[1778521781417,37.56,81938.85,0.0,0.03769,2e-05,11.45856]
[1778521786452,37.56,81942.26,0.0,0.03774,2e-05,11.47226]
[1778521791494,37.56,81953.67,0.0,0.03792,2e-05,11.51816]
[1778521796524,37.56,81962.95,0.0,0.03807,2e-05,11.55508]
[1778521801559,37.56,81963.31,0.0,0.03807,2e-05,11.55577]
[1778521806595,37.56,81965.29,0.0,0.0381,2e-05,11.56294]
[1778521807602,37.56,81974.34,0.0,0.03824,2e-05,11.59948]
[1778521812638,37.56,81981.15,0.0,0.03834,2e-05,11.62619]
[1778521813644,37.56,81990.24,0.0,0.03849,2e-05,11.66268]
[1778521816666,37.56,82000.25,0.0,0.03865,2e-05,11.70406]
[1778521820178,37.56,82013.79,0.0,0.03886,2e-05,11.75977]
[1778521825729,37.56,82011.25,0.0,0.03883,2e-05,11.7498]
[1778521830765,37.56,82011.61,0.0,0.03883,2e-05,11.75166]
[1778521835800,37.56,82012.8,0.0,0.03885,2e-05,11.75527]
[1778521841842,37.56,82018.58,0.0,0.03894,2e-05,11.77919]
[1778521846878,37.56,82014.51,0.0,0.03888,2e-05,11.76272]
[1778521851915,37.56,82013.55,0.0,0.03886,2e-05,11.7591]
[1778521856949,37.56,82011.12,0.0,0.03883,2e-05,11.7495]
[1778521861986,37.56,82009.83,0.0,0.03881,2e-05,11.74461]
[1778521867020,37.56,82001.27,0.0,0.03867,2e-05,11.71003]
[1778521871046,37.56,82012.79,0.0,0.03886,2e-05,11.75765]
[1778521876082,37.56,82010.21,0.0,0.03882,2e-05,11.7474]
[1778521881117,37.56,82009.06,0.0,0.0388,2e-05,11.74309]
[1778521886151,37.56,82008.81,0.0,0.0388,2e-05,11.74249]
[1778521891187,37.56,82008.69,0.0,0.03879,2e-05,11.7408]
[1778521896224,37.56,82009.78,0.0,0.03881,2e-05,11.74569]
[1778521901259,37.56,82018.4,0.0,0.03895,2e-05,11.78129]
[1778521906299,37.56,82018.38,0.0,0.03895,2e-05,11.78135]
[1778521911329,37.56,82027.03,0.0,0.03909,2e-05,11.81692]
[1778521914359,37.56,82038.42,0.0,0.03928,2e-05,11.86368]
[1778521915357,37.56,82028.45,0.0,0.03911,2e-05,11.82257]
[1778521917371,37.56,82018.45,0.0,0.03895,2e-05,11.7814]
[1778521922405,37.56,82012.67,0.0,0.03886,2e-05,11.75791]
[1778521927440,37.56,82014.41,0.0,0.03889,2e-05,11.7653]
[1778521932475,37.57,82012.34,0.0,0.03886,2e-05,11.75708]
[1778521937511,37.57,82011.08,0.0,0.03884,2e-05,11.75223]
[1778521942545,37.57,82003.45,0.0,0.03872,2e-05,11.72142]
[1778521944560,37.57,81994.23,0.0,0.03857,2e-05,11.68293]
[1778521947581,37.56,81983.51,0.0,0.03839,2e-05,11.63815]
[1778521952616,37.56,81978.53,0.0,0.0383,2e-05,11.61484]
[1778521957654,37.56,81973.33,0.0,0.03822,2e-05,11.59246]
[1778521962737,37.56,81972.04,0.0,0.03819,2e-05,11.58619]
[1778521968727,37.56,81980.66,0.0,0.03832,2e-05,11.61967]
[1778521973762,37.56,81989.67,0.0,0.03846,2e-05,11.65497]
[1778521978803,37.56,81991.24,0.0,0.03848,2e-05,11.65981]
[1778521983837,37.55,81998.74,0.0,0.03859,2e-05,11.68934]
[1778521988873,37.56,82003.39,0.0,0.03867,2e-05,11.70913]
[1778521991388,37.56,82012.22,0.0,0.03881,2e-05,11.74551]
[1778521996929,37.56,82005.35,0.0,0.03871,2e-05,11.71809]
[1778522002266,37.56,82004.92,0.0,0.0387,2e-05,11.71683]
[1778522004984,37.56,81995.74,0.0,0.03856,2e-05,11.67989]
[1778522010020,37.56,81997.58,0.0,0.03859,2e-05,11.68829]
[1778522015057,37.56,81998.13,0.0,0.0386,2e-05,11.6898]
[1778522020091,37.56,81998.93,0.0,0.03861,2e-05,11.6939]
[1778522025124,37.56,81999.18,0.0,0.03862,2e-05,11.69574]
[1778522030160,37.56,82005.76,0.0,0.03873,2e-05,11.72329]
[1778522035194,37.56,82008.07,0.0,0.03877,2e-05,11.73332]
[1778522040230,37.56,82008.61,0.0,0.03878,2e-05,11.73603]
[1778522045265,37.56,82015.47,0.0,0.03889,2e-05,11.76445]
[1778522051308,37.56,82017.51,0.0,0.03892,2e-05,11.77307]
[1778522054328,37.56,82005.32,0.0,0.03873,2e-05,11.7233]
[1778522059365,37.56,82007.54,0.0,0.03877,2e-05,11.73294]
[1778522064501,37.56,82006.02,0.0,0.03874,2e-05,11.72712]
[1778522066413,37.56,81988.02,0.0,0.03845,2e-05,11.65293]
[1778522071451,37.56,81974.15,0.0,0.03822,2e-05,11.59338]
[1778522076486,37.56,81972.29,0.0,0.03819,2e-05,11.58474]
[1778522081522,37.56,81967.21,0.0,0.0381,2e-05,11.5632]
[1778522082528,37.56,81957.84,0.0,0.03796,2e-05,11.52512]
[1778522085549,37.56,81946.91,0.0,0.03778,2e-05,11.4807]
[1778522090585,37.56,81953.73,0.0,0.03789,2e-05,11.50801]
[1778522095620,37.56,81955.9,0.0,0.03792,2e-05,11.51633]
[1778522100680,37.56,81945.68,0.0,0.03776,2e-05,11.47454]
[1778522102165,37.56,81933.81,0.0,0.03757,2e-05,11.42671]
[1778522107710,37.56,81927.2,0.0,0.03747,2e-05,11.40044]
[1778522112745,37.56,81927.78,0.0,0.03748,2e-05,11.40324]
[1778522118476,37.56,81925.61,0.0,0.03745,2e-05,11.3949]
[1778522123569,37.56,81925.98,0.0,0.03746,2e-05,11.39697]
[1778522128859,37.56,81925.28,0.0,0.03745,2e-05,11.39481]
[1778522132313,37.56,81926.43,0.0,0.03747,2e-05,11.39963]
[1778522132340,37.56,81936.78,0.0,0.03762,2e-05,11.4397]
[1778522134905,37.56,81947.94,0.0,0.0378,2e-05,11.48473]
[1778522137973,37.56,81947.39,0.0,0.03779,2e-05,11.48243]
[1778522138063,37.56,81947.56,0.0,0.03779,2e-05,11.48308]
[1778522143967,37.56,81947.83,0.0,0.0378,2e-05,11.48392]
[1778522149002,37.56,81951.95,0.0,0.03786,2e-05,11.50034]
[1778522154244,37.56,81954.89,0.0,0.03791,2e-05,11.51192]
[1778522160079,37.56,81956.82,0.0,0.03793,2e-05,11.51905]
[1778522164107,37.56,81965.93,0.0,0.03807,2e-05,11.55543]
[1778522169143,37.56,81961.89,0.0,0.03801,2e-05,11.53843]
[1778522177198,37.56,81962.39,0.0,0.03801,2e-05,11.53943]
[1778522179213,37.56,81973.41,0.0,0.03818,2e-05,11.5838]
[1778522181226,37.56,81982.79,0.0,0.03833,2e-05,11.62144]
[1778522186260,37.56,81984.44,0.0,0.03836,2e-05,11.62899]
[1778522191295,37.56,81977.35,0.0,0.03825,2e-05,11.59889]
[1778522197338,37.56,81973.89,0.0,0.03819,2e-05,11.58363]
[1778522202372,37.56,81974.52,0.0,0.03819,2e-05,11.58519]
[1778522208417,37.55,81972.78,0.0,0.03816,2e-05,11.57692]
[1778522213450,37.55,81974.49,0.0,0.03818,2e-05,11.5829]
[1778522219492,37.55,81974.58,0.0,0.03818,2e-05,11.5821]
[1778522223526,37.55,81959.87,0.0,0.03794,2e-05,11.52184]
[1778522228557,37.55,81952.65,0.0,0.03783,2e-05,11.49218]
[1778522233592,37.55,81946.83,0.0,0.03774,2e-05,11.46857]
[1778522239633,37.55,81949.75,0.0,0.03778,2e-05,11.48024]
[1778522244669,37.55,81948.5,0.0,0.03776,2e-05,11.47508]
[1778522249706,37.55,81950.14,0.0,0.03779,2e-05,11.48155]
[1778522251717,37.55,81961.42,0.0,0.03796,2e-05,11.52543]
[1778522256753,37.55,81963.01,0.0,0.03798,2e-05,11.53133]
[1778522261788,37.55,81959.27,0.0,0.03792,2e-05,11.51569]
[1778522265377,37.55,81945.94,0.0,0.03771,2e-05,11.46161]
[1778522268840,37.55,81935.92,0.0,0.03755,2e-05,11.42138]
[1778522273875,37.55,81931.56,0.0,0.03749,2e-05,11.40422]
[1778522278910,37.55,81940.09,0.0,0.03762,2e-05,11.43885]
[1778522283946,37.55,81937.26,0.0,0.03758,2e-05,11.42768]
[1778522288981,37.55,81938.76,0.0,0.0376,2e-05,11.43393]
[1778522294015,37.55,81938.71,0.0,0.0376,2e-05,11.43399]
[1778522299050,37.55,81940.24,0.0,0.03763,2e-05,11.44037]
[1778522304089,37.55,81938.93,0.0,0.03761,2e-05,11.43525]
[1778522309123,37.55,81939.44,0.0,0.03762,2e-05,11.43749]
[1778522314158,37.55,81939.55,0.0,0.03761,2e-05,11.43653]
[1778522319195,37.55,81938.61,0.0,0.0376,2e-05,11.43295]
[1778522324229,37.55,81939.33,0.0,0.03761,2e-05,11.43605]
[1778522329263,37.55,81939.56,0.0,0.03762,2e-05,11.43716]
[1778522334298,37.55,81940.37,0.0,0.03763,2e-05,11.4406]
[1778522339334,37.55,81940.12,0.0,0.03763,2e-05,11.43975]
[1778522344369,37.55,81940.56,0.0,0.03763,2e-05,11.44169]
[1778522349404,37.55,81940.01,0.0,0.03763,2e-05,11.43963]
[1778522355447,37.55,81939.63,0.0,0.03762,2e-05,11.4383]
[1778522360481,37.55,81939.82,0.0,0.03763,2e-05,11.43923]
[1778522365516,37.55,81939.04,0.0,0.03761,2e-05,11.43625]
[1778522368770,37.55,81937.14,0.0,0.03758,2e-05,11.42868]
[1778522368871,37.55,81930.06,0.0,0.03747,2e-05,11.40029]
[1778522373992,37.55,81925.95,0.0,0.03741,2e-05,11.38271]
[1778522374582,37.55,81926.32,0.0,0.03741,2e-05,11.38432]
[1778522379615,37.55,81928.62,0.0,0.03745,2e-05,11.39416]
[1778522384651,37.56,81932.09,0.0,0.03751,2e-05,11.40861]
[1778522389041,37.56,81934.09,0.0,0.03754,2e-05,11.41697]
[1778522389686,37.56,81940.21,0.0,0.03764,2e-05,11.44164]
[1778522390693,37.56,81952.71,0.0,0.03783,2e-05,11.49208]
[1778522394214,37.56,81954.9,0.0,0.03787,2e-05,11.50082]
[1778522394723,37.56,81954.43,0.0,0.03786,2e-05,11.49885]
[1778522399759,37.56,81956.15,0.0,0.03788,2e-05,11.50543]
[1778522403786,37.55,81947.09,0.0,0.03774,2e-05,11.46858]
[1778522408822,37.55,81953.07,0.0,0.03783,2e-05,11.49269]
[1778522413858,37.55,81948.56,0.0,0.03776,2e-05,11.47429]
[1778522418892,37.55,81948.01,0.0,0.03775,2e-05,11.47194]
[1778522423929,37.55,81949.76,0.0,0.03778,2e-05,11.47889]
[1778522428962,37.55,81946.88,0.0,0.03774,2e-05,11.46714]
[1778522434529,37.55,81948.6,0.0,0.03775,2e-05,11.47191]
[1778522440049,37.55,81949.31,0.0,0.03776,2e-05,11.47442]
[1778522445084,37.55,81949.06,0.0,0.03776,2e-05,11.47331]
[1778522450119,37.55,81937.69,0.0,0.03758,2e-05,11.42745]
[1778522452623,37.55,81937.93,0.0,0.03759,2e-05,11.42842]
[1778522452656,37.55,81933.59,0.0,0.03752,2e-05,11.41108]
[1778522458075,37.55,81931.14,0.0,0.03748,2e-05,11.40156]
[1778522458104,37.55,81930.82,0.0,0.03748,2e-05,11.40037]
[1778522460916,37.55,81930.82,0.0,0.03748,2e-05,11.40037]
[1778522461196,37.55,81940.42,0.0,0.03763,2e-05,11.43932]
[1778522466937,37.55,81941.57,0.0,0.03765,2e-05,11.44403]
[1778522467243,37.55,81952.67,0.0,0.03782,2e-05,11.48881]
[1778522472276,37.55,81949.63,0.0,0.03777,2e-05,11.47637]
[1778522477310,37.55,81946.96,0.0,0.03773,2e-05,11.46551]
[1778522482345,37.55,81946.1,0.0,0.03772,2e-05,11.462]
[1778522487380,37.55,81946.77,0.0,0.03773,2e-05,11.46468]
[1778522492415,37.55,81946.58,0.0,0.03772,2e-05,11.46227]
[1778522497450,37.55,81951.28,0.0,0.03779,2e-05,11.4811]
[1778522502485,37.55,81950.1,0.0,0.03777,2e-05,11.47622]
[1778522507522,37.55,81950.97,0.0,0.03779,2e-05,11.47958]
[1778522512555,37.55,81949.77,0.0,0.03777,2e-05,11.47459]
[1778522517592,37.55,81948.62,0.0,0.03775,2e-05,11.46989]
[1778522522627,37.55,81951.61,0.0,0.03779,2e-05,11.48186]
[1778522526661,37.55,81962.16,0.0,0.03796,2e-05,11.52426]
[1778522531695,37.55,81962.55,0.0,0.03796,2e-05,11.5253]
[1778522536730,37.55,81962.5,0.0,0.03796,2e-05,11.52459]
[1778522541766,37.55,81962.52,0.0,0.03796,2e-05,11.52416]
[1778522546800,37.55,81966.23,0.0,0.03802,2e-05,11.53866]
[1778522551835,37.55,81968.22,0.0,0.03804,2e-05,11.54444]
[1778522556870,37.55,81967.87,0.0,0.03803,2e-05,11.54236]
[1778522561906,37.55,81971.23,0.0,0.03808,2e-05,11.55532]
[1778522567948,37.55,81976.85,0.0,0.03817,2e-05,11.57714]
[1778522572984,37.55,81977.47,0.0,0.03817,2e-05,11.57873]
[1778522576010,37.55,81966.92,0.0,0.038,2e-05,11.53542]
[1778522577015,37.55,81956.08,0.0,0.03783,2e-05,11.49143]
[1778522582055,37.55,81956.6,0.0,0.03784,2e-05,11.49326]
[1778522585076,37.55,81966.15,0.0,0.03799,2e-05,11.5317]
[1778522590111,37.55,81966.44,0.0,0.03799,2e-05,11.53232]
[1778522595652,37.54,81965.81,0.0,0.03798,2e-05,11.5291]
[1778522601188,37.54,81962.92,0.0,0.03793,2e-05,11.51694]
[1778522607230,37.54,81962.83,0.0,0.03793,2e-05,11.51605]
[1778522612268,37.54,81963.18,0.0,0.03793,2e-05,11.51542]
[1778522617301,37.54,81967.51,0.0,0.03799,2e-05,11.53244]
[1778522622335,37.54,81969.78,0.0,0.03803,2e-05,11.54092]
[1778522627371,37.54,81977.73,0.0,0.03815,2e-05,11.57237]
[1778522632408,37.54,81983.4,0.0,0.03823,2e-05,11.59447]
[1778522637446,37.54,81983.8,0.0,0.03824,2e-05,11.59504]
[1778522642479,37.54,81985.0,0.0,0.03825,2e-05,11.59885]
[1778522643324,37.54,81985.0,0.0,0.03825,2e-05,11.59885]
[1778522643487,37.54,81985.71,0.0,0.03826,2e-05,11.60205]
[1778522644598,37.54,81995.78,0.0,0.03843,2e-05,11.64334]
[1778522647514,37.54,82007.19,0.0,0.03861,2e-05,11.6906]
[1778522649406,37.54,82007.16,0.0,0.03861,2e-05,11.69066]
[1778522649534,37.54,82007.51,0.0,0.03862,2e-05,11.69227]
[1778522654570,37.54,82006.35,0.0,0.0386,2e-05,11.68843]
[1778522659606,37.54,82008.01,0.0,0.03863,2e-05,11.69608]
[1778522664640,37.54,82012.69,0.0,0.03871,2e-05,11.71599]
[1778522669675,37.54,82013.57,0.0,0.03873,2e-05,11.72024]
[1778522674711,37.54,82014.9,0.0,0.03875,2e-05,11.72467]
[1778522679746,37.54,82013.94,0.0,0.03873,2e-05,11.72138]
[1778522684780,37.54,82013.05,0.0,0.03872,2e-05,11.71839]
[1778522689817,37.55,82011.61,0.0,0.0387,2e-05,11.71315]
[1778522694850,37.55,82005.87,0.0,0.03861,2e-05,11.69043]
[1778522699885,37.55,82005.87,0.0,0.03862,2e-05,11.69131]
[1778522704920,37.55,82007.95,0.0,0.03865,2e-05,11.69954]
[1778522709956,37.55,82006.16,0.0,0.03861,2e-05,11.69035]
[1778522714992,37.54,82005.01,0.0,0.03859,2e-05,11.68384]
[1778522720026,37.54,82006.96,0.0,0.03861,2e-05,11.69002]
[1778522722040,37.54,81992.45,0.0,0.03838,2e-05,11.63015]
[1778522727075,37.54,81999.0,0.0,0.03847,2e-05,11.65528]
[1778522732109,37.54,82004.03,0.0,0.03854,2e-05,11.67257]
[1778522737150,37.54,82004.64,0.0,0.03855,2e-05,11.6734]
[1778522742184,37.53,82004.68,0.0,0.03854,2e-05,11.67191]
[1778522750240,37.53,82004.76,0.0,0.03853,2e-05,11.66961]
[1778522755277,37.53,82005.23,0.0,0.03853,2e-05,11.6699]
[1778522761317,37.53,82004.69,0.0,0.03851,2e-05,11.66576]
[1778522766859,37.53,82004.63,0.0,0.03851,2e-05,11.66364]
[1778522772400,37.52,82013.96,0.0,0.03865,2e-05,11.70017]
[1778522777435,37.52,82021.59,0.0,0.03876,2e-05,11.72944]
[1778522782470,37.52,82026.22,0.0,0.03883,2e-05,11.74633]
[1778522787504,37.52,82030.9,0.0,0.0389,2e-05,11.76438]
[1778522790213,37.52,82042.97,0.0,0.03909,2e-05,11.81363]
[1778522795569,37.52,82044.48,0.0,0.03911,2e-05,11.81809]
[1778522800601,37.52,82043.68,0.0,0.0391,2e-05,11.81474]
[1778522805637,37.52,82045.69,0.0,0.03912,2e-05,11.82131]
[1778522808658,37.52,82057.54,0.0,0.03931,2e-05,11.86845]
[1778522813694,37.52,82062.4,0.0,0.03938,2e-05,11.88792]
[1778522818729,37.51,82062.3,0.0,0.03937,2e-05,11.88526]
[1778522822759,37.51,82077.29,0.0,0.03961,2e-05,11.94573]
[1778522827792,37.51,82083.04,0.0,0.0397,2e-05,11.96836]
[1778522832827,37.51,82074.71,0.0,0.03956,2e-05,11.93264]
[1778522837861,37.51,82081.69,0.0,0.03967,2e-05,11.96058]
[1778522842896,37.51,82075.32,0.0,0.03956,2e-05,11.93309]
[1778522845342,37.51,82075.04,0.0,0.03956,2e-05,11.93173]
[1778522845919,37.51,82069.86,0.0,0.03947,2e-05,11.90993]
[1778522851195,37.51,82065.66,0.0,0.0394,2e-05,11.89157]
[1778522851288,37.5,82067.84,0.0,0.03942,2e-05,11.8983]
[1778522856997,37.5,82064.33,0.0,0.03936,2e-05,11.883]
[1778522862032,37.5,82069.24,0.0,0.03943,2e-05,11.90047]
[1778522867066,37.5,82083.94,0.0,0.03967,2e-05,11.96061]
[1778522868727,37.5,82084.2,0.0,0.03967,2e-05,11.96146]
[1778522869087,37.5,82084.43,0.0,0.03968,2e-05,11.9624]
[1778522870104,37.5,82104.04,0.0,0.04,2e-05,12.04397]
[1778522872103,37.5,82092.58,0.0,0.03981,2e-05,11.99553]
[1778522873109,37.5,82080.85,0.0,0.03961,2e-05,11.94599]
[1778522877362,37.5,82074.79,0.0,0.03951,2e-05,11.91976]
[1778522878146,37.5,82075.57,0.0,0.03952,2e-05,11.92265]
[1778522879152,37.5,82085.36,0.0,0.03968,2e-05,11.96253]
[1778522882173,37.49,82094.21,0.0,0.03981,2e-05,11.99758]
[1778522887208,37.49,82098.13,0.0,0.03987,2e-05,12.01248]
[1778522892246,37.49,82094.83,0.0,0.03981,2e-05,11.99721]
[1778522897280,37.49,82095.18,0.0,0.0398,2e-05,11.99453]
[1778522902317,37.48,82094.75,0.0,0.03978,2e-05,11.98863]
[1778522907873,37.48,82099.84,0.0,0.03984,2e-05,12.00481]
[1778522913298,37.48,82100.56,0.0,0.03983,2e-05,12.0028]
[1778522918432,37.47,82092.23,0.0,0.03968,2e-05,11.96328]
[1778522923466,37.47,82083.33,0.0,0.03952,2e-05,11.92263]
[1778522928507,37.46,82080.96,0.0,0.03946,2e-05,11.90931]
[1778522933537,37.46,82082.14,0.0,0.03947,2e-05,11.9108]
[1778522938576,37.46,82085.73,0.0,0.03951,2e-05,11.92217]
[1778522943613,37.45,82081.66,0.0,0.03943,2e-05,11.90187]
[1778522948648,37.45,82079.96,0.0,0.03939,2e-05,11.89153]
[1778522950032,37.45,82068.84,0.0,0.03921,2e-05,11.84425]
[1778522955696,37.45,82062.54,0.0,0.03909,2e-05,11.81496]
[1778522959724,37.44,82072.39,0.0,0.03924,2e-05,11.85353]
[1778522968295,37.44,82073.83,0.0,0.03925,2e-05,11.85481]
[1778522971809,37.44,82084.29,0.0,0.0394,2e-05,11.89466]
[1778522977455,37.44,82077.4,0.0,0.03929,2e-05,11.86579]
[1778522979646,37.44,82072.55,0.0,0.03921,2e-05,11.84561]
[1778522979865,37.44,82072.14,0.0,0.0392,2e-05,11.84334]
[1778522980872,37.44,82052.79,0.0,0.03889,2e-05,11.76305]
[1778522985806,37.43,82050.04,0.0,0.03884,2e-05,11.75008]
[1778522985906,37.43,82050.07,0.0,0.03883,2e-05,11.74979]
[1778522991037,37.43,82050.5,0.0,0.03883,2e-05,11.74991]
[1778522991138,37.43,82060.06,0.0,0.03899,2e-05,11.78923]
[1778522997018,37.43,82060.37,0.0,0.03898,2e-05,11.78728]
[1778523002053,37.43,82061.63,0.0,0.03899,2e-05,11.79011]
[1778523007089,37.42,82061.59,0.0,0.03898,2e-05,11.78759]
[1778523012155,37.42,82064.43,0.0,0.03902,2e-05,11.79786]
[1778523018166,37.42,82064.53,0.0,0.03901,2e-05,11.79441]
[1778523020180,37.42,82054.98,0.0,0.03885,2e-05,11.75415]
[1778523025215,37.42,82064.45,0.0,0.03899,2e-05,11.79099]
[1778523030249,37.41,82064.78,0.0,0.03899,2e-05,11.78998]
[1778523035284,37.41,82064.86,0.0,0.03898,2e-05,11.78633]
[1778523041326,37.41,82063.87,0.0,0.03895,2e-05,11.77951]
[1778523046362,37.41,82063.33,0.0,0.03893,2e-05,11.77504]
[1778523053411,37.4,82063.86,0.0,0.03893,2e-05,11.77413]
[1778523058424,37.4,82062.02,0.0,0.03889,2e-05,11.76483]
[1778523058471,37.4,82051.37,0.0,0.03872,2e-05,11.72064]
[1778523063485,37.4,82050.21,0.0,0.03869,2e-05,11.71405]
[1778523068520,37.4,82054.28,0.0,0.03875,2e-05,11.72902]
[1778523072724,37.4,82056.3,0.0,0.03878,2e-05,11.73584]
[1778523073554,37.4,82056.41,0.0,0.03878,2e-05,11.73591]
[1778523078589,37.39,82046.39,0.0,0.03861,2e-05,11.69297]
[1778523083625,37.39,82044.07,0.0,0.03856,2e-05,11.68193]
[1778523088659,37.39,82045.98,0.0,0.03859,2e-05,11.68829]
[1778523095709,37.39,82045.87,0.0,0.03857,2e-05,11.68415]
[1778523100743,37.39,82050.51,0.0,0.03864,2e-05,11.70173]
[1778523105778,37.39,82058.62,0.0,0.03877,2e-05,11.73333]
[1778523110813,37.38,82051.07,0.0,0.03864,2e-05,11.70055]
[1778523116470,37.38,82044.99,0.0,0.03854,2e-05,11.6744]
[1778523119352,37.38,82019.67,0.0,0.03813,2e-05,11.56978]
[1778523121892,37.38,82008.82,0.0,0.03795,2e-05,11.52542]
[1778523126927,37.38,82014.48,0.0,0.03804,2e-05,11.54814]
[1778523131963,37.38,82022.51,0.0,0.03817,2e-05,11.58043]
[1778523136998,37.38,82019.68,0.0,0.03812,2e-05,11.5683]
[1778523142038,37.38,82019.72,0.0,0.03812,2e-05,11.56785]
[1778523147070,37.38,82010.01,0.0,0.03796,2e-05,11.52801]
[1778523148077,37.38,81996.8,0.0,0.03775,2e-05,11.47439]
[1778523151100,37.38,81987.63,0.0,0.03761,2e-05,11.43588]
[1778523156132,37.38,81986.25,0.0,0.03759,2e-05,11.43083]
[1778523161168,37.38,81990.55,0.0,0.03766,2e-05,11.44873]
[1778523166203,37.38,81992.5,0.0,0.03769,2e-05,11.45703]
[1778523167211,37.38,82006.92,0.0,0.03792,2e-05,11.51553]
[1778523172257,37.38,82014.44,0.0,0.03803,2e-05,11.54582]
[1778523175268,37.38,82025.15,0.0,0.0382,2e-05,11.58913]
[1778523180303,37.38,82026.93,0.0,0.03824,2e-05,11.59782]
[1778523185340,37.38,82030.33,0.0,0.03829,2e-05,11.61195]
[1778523188362,37.38,82039.22,0.0,0.03844,2e-05,11.64878]
[1778523193396,37.38,82047.05,0.0,0.03857,2e-05,11.68221]
[1778523198431,37.39,82051.07,0.0,0.03864,2e-05,11.69995]
[1778523203467,37.39,82047.99,0.0,0.03859,2e-05,11.68847]
[1778523210515,37.39,82047.08,0.0,0.03858,2e-05,11.68644]
[1778523215551,37.39,82043.2,0.0,0.03852,2e-05,11.67019]
[1778523220586,37.39,82040.41,0.0,0.03848,2e-05,11.66017]
[1778523225620,37.39,82040.77,0.0,0.03849,2e-05,11.66306]
[1778523230655,37.39,82039.32,0.0,0.03848,2e-05,11.65855]
[1778523235691,37.4,82039.36,0.0,0.03848,2e-05,11.66015]
[1778523240725,37.4,82038.89,0.0,0.03848,2e-05,11.65965]
[1778523244754,37.4,82028.1,0.0,0.03831,2e-05,11.61615]
[1778523246364,37.4,82025.0,0.0,0.03826,2e-05,11.60332]
[1778523246768,37.4,82018.93,0.0,0.03816,2e-05,11.57841]
[1778523248785,37.4,82005.66,0.0,0.03795,2e-05,11.52425]
[1778523251623,37.4,82003.57,0.0,0.03792,2e-05,11.51565]
[1778523251803,37.4,82001.94,0.0,0.03789,2e-05,11.50901]
[1778523256838,37.4,81999.82,0.0,0.03786,2e-05,11.50033]
[1778523262880,37.4,82001.18,0.0,0.03788,2e-05,11.50582]
[1778523267916,37.4,81990.65,0.0,0.03772,2e-05,11.46312]
[1778523272950,37.4,81992.04,0.0,0.03773,2e-05,11.46738]
[1778523277986,37.4,81989.06,0.0,0.03769,2e-05,11.45559]
[1778523283020,37.4,81981.74,0.0,0.03757,2e-05,11.42645]
[1778523288055,37.4,81977.61,0.0,0.03751,2e-05,11.4104]
[1778523293090,37.4,81973.65,0.0,0.03745,2e-05,11.39519]
[1778523298125,37.4,81981.12,0.0,0.03757,2e-05,11.42608]
[1778523303160,37.4,81984.26,0.0,0.03762,2e-05,11.43935]
[1778523308216,37.4,81984.79,0.0,0.03764,2e-05,11.44208]
[1778523313252,37.4,81991.76,0.0,0.03775,2e-05,11.47057]
[1778523318286,37.4,81995.86,0.0,0.03781,2e-05,11.48731]
[1778523323322,37.4,81998.43,0.0,0.03785,2e-05,11.49774]
[1778523328356,37.4,81999.57,0.0,0.03787,2e-05,11.50234]
[1778523333392,37.4,82002.29,0.0,0.03791,2e-05,11.51172]
[1778523338428,37.4,82002.73,0.0,0.03791,2e-05,11.51339]
[1778523343464,37.4,81999.82,0.0,0.03787,2e-05,11.50147]
[1778523345275,37.4,81999.79,0.0,0.03787,2e-05,11.50134]
[1778523345513,37.4,81999.45,0.0,0.03786,2e-05,11.49996]
[1778523346503,37.4,81977.49,0.0,0.03752,2e-05,11.41118]
[1778523347506,37.4,81964.44,0.0,0.03731,2e-05,11.35891]
[1778523350932,37.4,81962.84,0.0,0.03729,2e-05,11.35292]
[1778523350983,37.4,81962.99,0.0,0.03729,2e-05,11.35376]
[1778523354554,37.4,81954.16,0.0,0.03716,2e-05,11.31925]
[1778523359589,37.4,81954.48,0.0,0.03717,2e-05,11.32193]
[1778523364626,37.41,81960.09,0.0,0.03726,2e-05,11.3458]
[1778523369673,37.41,81959.08,0.0,0.03726,2e-05,11.34507]
[1778523372694,37.41,81948.46,0.0,0.0371,2e-05,11.30425]
[1778523377728,37.41,81942.17,0.0,0.03701,2e-05,11.28061]
[1778523382763,37.41,81933.66,0.0,0.03689,2e-05,11.24842]
[1778523387798,37.42,81941.78,0.0,0.03702,2e-05,11.28279]
[1778523392838,37.42,81938.04,0.0,0.03696,2e-05,11.26795]
[1778523397868,37.42,81939.79,0.0,0.037,2e-05,11.27669]
[1778523402904,37.42,81937.77,0.0,0.03697,2e-05,11.27041]
[1778523407938,37.42,81936.46,0.0,0.03696,2e-05,11.26697]
[1778523412974,37.42,81940.77,0.0,0.03704,2e-05,11.28599]
[1778523418009,37.43,81937.64,0.0,0.03699,2e-05,11.27518]
[1778523423047,37.43,81946.98,0.0,0.03714,2e-05,11.31414]
[1778523428084,37.43,81942.78,0.0,0.03709,2e-05,11.29872]
[1778523433116,37.43,81939.74,0.0,0.03704,2e-05,11.28806]
[1778523438151,37.43,81942.98,0.0,0.0371,2e-05,11.30263]
[1778523443188,37.43,81957.9,0.0,0.03734,2e-05,11.36389]
[1778523446208,37.43,81945.95,0.0,0.03716,2e-05,11.31658]
[1778523451702,37.44,81942.3,0.0,0.0371,2e-05,11.30205]
[1778523457285,37.44,81934.62,0.0,0.03699,2e-05,11.27282]
[1778523462321,37.44,81928.89,0.0,0.03691,2e-05,11.25166]
[1778523467357,37.44,81929.06,0.0,0.03692,2e-05,11.2542]
[1778523472391,37.44,81927.68,0.0,0.0369,2e-05,11.25054]
[1778523478434,37.45,81926.77,0.0,0.0369,2e-05,11.24916]
[1778523483469,37.45,81927.37,0.0,0.03691,2e-05,11.2535]
[1778523488513,37.45,81926.15,0.0,0.0369,2e-05,11.25043]
[1778523493548,37.45,81922.76,0.0,0.03686,2e-05,11.23921]
[1778523495641,37.45,81921.85,0.0,0.03685,2e-05,11.23597]
[1778523495684,37.45,81910.04,0.0,0.03666,2e-05,11.18897]
[1778523497577,37.45,81900.82,0.0,0.03653,2e-05,11.15362]
[1778523500599,37.45,81889.82,0.0,0.03637,2e-05,11.11164]
[1778523502058,37.46,81880.42,0.0,0.03623,2e-05,11.07509]
[1778523502805,37.46,81880.42,0.0,0.03623,2e-05,11.07509]
[1778523502901,37.46,81880.24,0.0,0.03622,2e-05,11.07503]
[1778523508655,37.46,81878.09,0.0,0.03621,2e-05,11.0704]
[1778523510668,37.46,81867.36,0.0,0.03605,2e-05,11.02947]
[1778523515704,37.46,81867.09,0.0,0.03606,2e-05,11.03042]
[1778523520739,37.47,81867.18,0.0,0.03607,2e-05,11.03316]
[1778523525773,37.47,81867.35,0.0,0.03608,2e-05,11.03614]
[1778523531815,37.47,81873.73,0.0,0.03619,2e-05,11.06539]
[1778523534837,37.48,81884.43,0.0,0.03636,2e-05,11.1096]
[1778523539873,37.48,81892.46,0.0,0.0365,2e-05,11.14429]
[1778523540878,37.48,81908.12,0.0,0.03674,2e-05,11.207]
[1778523545914,37.48,81915.86,0.0,0.03687,2e-05,11.23992]
[1778523550968,37.48,81913.12,0.0,0.03683,2e-05,11.23095]
[1778523556002,37.49,81912.6,0.0,0.03683,2e-05,11.2308]
[1778523561037,37.49,81912.43,0.0,0.03684,2e-05,11.23206]
[1778523566072,37.49,81903.9,0.0,0.03671,2e-05,11.20008]
[1778523571106,37.49,81899.01,0.0,0.03664,2e-05,11.1813]
[1778523576142,37.49,81899.29,0.0,0.03666,2e-05,11.18472]
[1778523581176,37.5,81898.19,0.0,0.03665,2e-05,11.18267]
[1778523586212,37.5,81896.86,0.0,0.03664,2e-05,11.17973]
[1778523591247,37.5,81901.38,0.0,0.03672,2e-05,11.19996]
[1778523596282,37.5,81905.48,0.0,0.03679,2e-05,11.21841]
[1778523601317,37.5,81905.24,0.0,0.03679,2e-05,11.21945]
[1778523606352,37.51,81914.04,0.0,0.03694,2e-05,11.25639]
[1778523610043,37.51,81914.16,0.0,0.03694,2e-05,11.25755]
[1778523610138,37.51,81917.4,0.0,0.03699,2e-05,11.27114]
[1778523611392,37.51,81931.47,0.0,0.03721,2e-05,11.32768]
[1778523615429,37.51,81906.35,0.0,0.03683,2e-05,11.22814]
[1778523618346,37.51,81908.45,0.0,0.03686,2e-05,11.2376]
[1778523618447,37.51,81906.32,0.0,0.03683,2e-05,11.22912]
[1778523623483,37.51,81910.13,0.0,0.0369,2e-05,11.2466]
[1778523628519,37.51,81917.84,0.0,0.03702,2e-05,11.2789]
[1778523633554,37.52,81915.24,0.0,0.03699,2e-05,11.26849]
[1778523638588,37.52,81912.69,0.0,0.03695,2e-05,11.25995]
[1778523643044,37.52,81926.68,0.0,0.03717,2e-05,11.31679]
[1778523648659,37.52,81931.96,0.0,0.03726,2e-05,11.33962]
[1778523653694,37.52,81933.62,0.0,0.03729,2e-05,11.34706]
[1778523658730,37.52,81931.65,0.0,0.03726,2e-05,11.34012]
[1778523663763,37.52,81933.51,0.0,0.0373,2e-05,11.34856]
[1778523668807,37.52,81930.64,0.0,0.03726,2e-05,11.33801]
[1778523673835,37.53,81929.03,0.0,0.03724,2e-05,11.33275]
[1778523678868,37.53,81931.19,0.0,0.03727,2e-05,11.34243]
[1778523683903,37.53,81929.53,0.0,0.03725,2e-05,11.33657]
[1778523686925,37.53,81918.42,0.0,0.03708,2e-05,11.29277]
[1778523692002,37.53,81915.99,0.0,0.03704,2e-05,11.2828]
[1778523693973,37.53,81928.69,0.0,0.03724,2e-05,11.33442]
[1778523699008,37.53,81941.62,0.0,0.03745,2e-05,11.38704]
[1778523704044,37.53,81945.79,0.0,0.03752,2e-05,11.4044]
[1778523709079,37.53,81950.82,0.0,0.0376,2e-05,11.42506]
[1778523714114,37.53,81952.04,0.0,0.03762,2e-05,11.43026]
[1778523715228,37.53,81952.04,0.0,0.03762,2e-05,11.43026]
[1778523715286,37.53,81959.61,0.0,0.03774,2e-05,11.46082]
[1778523720532,37.53,81964.95,0.0,0.03783,2e-05,11.48462]
[1778523721163,37.54,81967.99,0.0,0.03788,2e-05,11.49793]
[1778523726199,37.54,81974.03,0.0,0.03799,2e-05,11.52472]
[1778523731233,37.54,81974.61,0.0,0.038,2e-05,11.52882]
[1778523736269,37.54,81975.27,0.0,0.03802,2e-05,11.53407]
[1778523739290,37.54,81985.77,0.0,0.03819,2e-05,11.57789]
[1778523742311,37.54,81975.47,0.0,0.03803,2e-05,11.53685]
[1778523747345,37.55,81967.78,0.0,0.03792,2e-05,11.50863]
[1778523750370,37.55,81957.74,0.0,0.03777,2e-05,11.46794]
[1778523755401,37.55,81954.35,0.0,0.03771,2e-05,11.4527]
[1778523760436,37.55,81954.7,0.0,0.03771,2e-05,11.45418]
[1778523766478,37.55,81956.46,0.0,0.03774,2e-05,11.46132]
[1778523771513,37.55,81958.28,0.0,0.03777,2e-05,11.46866]
[1778523776549,37.55,81959.98,0.0,0.0378,2e-05,11.47543]
[1778523781584,37.55,81960.27,0.0,0.0378,2e-05,11.47647]
[1778523786620,37.55,81960.1,0.0,0.0378,2e-05,11.47563]
[1778523791654,37.55,81961.06,0.0,0.03781,2e-05,11.47939]
[1778523796691,37.55,81961.84,0.0,0.03782,2e-05,11.48239]
[1778523804168,37.55,81962.75,0.0,0.03784,2e-05,11.4858]
[1778523809781,37.55,81962.66,0.0,0.03783,2e-05,11.48519]
[1778523814815,37.55,81962.26,0.0,0.03782,2e-05,11.48176]
[1778523819850,37.55,81962.97,0.0,0.03783,2e-05,11.48446]
[1778523824885,37.55,81963.09,0.0,0.03783,2e-05,11.48475]
[1778523829920,37.54,81962.71,0.0,0.03783,2e-05,11.48303]
[1778523834957,37.54,81962.95,0.0,0.03783,2e-05,11.48381]
[1778523839991,37.54,81962.48,0.0,0.03782,2e-05,11.48175]
[1778523845026,37.54,81963.29,0.0,0.03783,2e-05,11.48483]
[1778523850061,37.54,81962.51,0.0,0.03782,2e-05,11.48151]
[1778523855097,37.54,81962.45,0.0,0.03782,2e-05,11.48111]
[1778523860131,37.54,81963.07,0.0,0.03783,2e-05,11.48345]
[1778523862146,37.54,81972.78,0.0,0.03798,2e-05,11.52257]
[1778523864160,37.54,81981.66,0.0,0.03812,2e-05,11.55828]
[1778523869196,37.54,81981.34,0.0,0.03811,2e-05,11.55636]
[1778523874231,37.54,81986.0,0.0,0.03818,2e-05,11.57284]
[1778523878259,37.54,81969.9,0.0,0.03792,2e-05,11.50694]
[1778523883293,37.54,81966.54,0.0,0.03787,2e-05,11.49293]
[1778523888329,37.54,81965.18,0.0,0.03784,2e-05,11.4872]
[1778523893363,37.54,81962.91,0.0,0.03781,2e-05,11.47784]
[1778523897537,37.54,81950.6,0.0,0.03761,2e-05,11.42815]
[1778523901453,37.54,81940.7,0.0,0.03746,2e-05,11.38852]
[1778523906454,37.54,81936.85,0.0,0.0374,2e-05,11.37347]
[1778523908469,37.54,81947.18,0.0,0.03756,2e-05,11.41522]
[1778523912497,37.54,81956.55,0.0,0.03771,2e-05,11.4533]
[1778523917532,37.54,81960.1,0.0,0.03777,2e-05,11.46762]
[1778523922568,37.54,81955.02,0.0,0.03769,2e-05,11.44712]
[1778523925588,37.54,81945.33,0.0,0.03754,2e-05,11.40827]
[1778523930623,37.54,81942.4,0.0,0.03749,2e-05,11.39688]
[1778523933661,37.54,81934.4,0.0,0.03736,2e-05,11.36359]
[1778523938685,37.54,81932.44,0.0,0.03734,2e-05,11.35638]
[1778523943719,37.54,81933.03,0.0,0.03735,2e-05,11.35955]
[1778523948755,37.54,81928.46,0.0,0.03728,2e-05,11.34206]
[1778523953790,37.55,81929.38,0.0,0.0373,2e-05,11.34668]
[1778523958824,37.55,81929.2,0.0,0.0373,2e-05,11.34687]
[1778523963860,37.55,81928.73,0.0,0.0373,2e-05,11.34589]
[1778523968895,37.55,81927.32,0.0,0.03728,2e-05,11.34116]
[1778523973929,37.55,81927.56,0.0,0.03729,2e-05,11.34305]
[1778523977957,37.55,81936.8,0.0,0.03743,2e-05,11.38081]
[1778523982992,37.55,81935.77,0.0,0.03742,2e-05,11.37732]
[1778523984845,37.55,81933.49,0.0,0.03738,2e-05,11.36831]
[1778523985443,37.55,81914.95,0.0,0.0371,2e-05,11.29443]
[1778523987021,37.55,81905.66,0.0,0.03695,2e-05,11.25757]
[1778523990004,37.55,81905.26,0.0,0.03695,2e-05,11.25662]
[1778523990097,37.55,81902.22,0.0,0.0369,2e-05,11.24484]
[1778523995518,37.55,81875.46,0.0,0.0365,2e-05,11.13923]
[1778523996101,37.55,81875.46,0.0,0.0365,2e-05,11.13923]
[1778523996599,37.55,81864.82,0.0,0.03634,2e-05,11.09766]
[1778524000113,37.56,81880.36,0.0,0.03658,2e-05,11.16006]
[1778524002128,37.56,81893.47,0.0,0.03678,2e-05,11.2128]
[1778524004095,37.56,81898.72,0.0,0.03686,2e-05,11.23366]
[1778524004143,37.56,81896.17,0.0,0.03683,2e-05,11.22427]
[1778524009177,37.56,81897.27,0.0,0.03685,2e-05,11.23009]
[1778524014213,37.56,81904.82,0.0,0.03697,2e-05,11.26182]
[1778524015659,37.56,81914.51,0.0,0.03713,2e-05,11.30108]
[1778524019248,37.56,81924.23,0.0,0.03728,2e-05,11.34087]
[1778524024284,37.56,81929.95,0.0,0.03737,2e-05,11.36443]
[1778524026298,37.56,81942.39,0.0,0.03757,2e-05,11.41477]
[1778524031333,37.56,81949.37,0.0,0.03768,2e-05,11.44304]
[1778524036377,37.56,81950.53,0.0,0.0377,2e-05,11.44781]
[1778524041412,37.56,81958.17,0.0,0.03782,2e-05,11.47858]
[1778524046448,37.56,81965.31,0.0,0.03793,2e-05,11.50719]
[1778524051499,37.56,81964.33,0.0,0.03791,2e-05,11.50121]
[1778524053504,37.56,81974.38,0.0,0.03806,2e-05,11.5417]
[1778524055691,37.56,81985.39,0.0,0.03824,2e-05,11.58597]
[1778524059545,37.56,81996.97,0.0,0.03842,2e-05,11.63353]
[1778524064580,37.56,82001.85,0.0,0.03851,2e-05,11.65477]
[1778524069617,37.57,82004.32,0.0,0.03855,2e-05,11.66616]
[1778524074651,37.57,82001.46,0.0,0.03851,2e-05,11.6556]
[1778524079699,37.57,82003.86,0.0,0.03855,2e-05,11.66652]
[1778524084721,37.57,82013.53,0.0,0.03871,2e-05,11.70692]
[1778524089755,37.57,82012.04,0.0,0.03869,2e-05,11.70167]
[1778524095305,37.57,82011.85,0.0,0.03869,2e-05,11.70128]
[1778524095400,37.57,82015.74,0.0,0.03875,2e-05,11.71731]
[1778524096242,37.57,82031.45,0.0,0.039,2e-05,11.78195]
[1778524097717,37.57,82043.63,0.0,0.0392,2e-05,11.83212]
[1778524099830,37.57,82054.95,0.0,0.03938,2e-05,11.87865]
[1778524101913,37.57,82059.9,0.0,0.03946,2e-05,11.89909]
[1778524102000,37.57,82059.92,0.0,0.03946,2e-05,11.89903]
[1778524107886,37.57,82060.12,0.0,0.03946,2e-05,11.89886]
[1778524112924,37.57,82061.59,0.0,0.03948,2e-05,11.90245]
[1778524117963,37.57,82064.44,0.0,0.03952,2e-05,11.91337]
[1778524122997,37.57,82066.12,0.0,0.03955,2e-05,11.91937]
[1778524128033,37.57,82065.95,0.0,0.03954,2e-05,11.91767]
[1778524133069,37.56,82068.17,0.0,0.03957,2e-05,11.92588]
[1778524138105,37.56,82064.07,0.0,0.0395,2e-05,11.90788]
[1778524143138,37.56,82065.28,0.0,0.03952,2e-05,11.91201]
[1778524148173,37.56,82065.59,0.0,0.03952,2e-05,11.91236]
[1778524151194,37.56,82048.98,0.0,0.03924,2e-05,11.84319]
[1778524156673,37.56,82044.44,0.0,0.03917,2e-05,11.82431]
[1778524162271,37.56,82035.32,0.0,0.03902,2e-05,11.78659]
[1778524167306,37.56,82032.48,0.0,0.03898,2e-05,11.77502]
[1778524172341,37.56,82032.55,0.0,0.03897,2e-05,11.77383]
[1778524177377,37.56,82034.02,0.0,0.039,2e-05,11.78001]
[1778524182412,37.56,82038.61,0.0,0.03907,2e-05,11.7989]
[1778524187446,37.56,82032.82,0.0,0.03898,2e-05,11.77512]
[1778524192481,37.56,82038.28,0.0,0.03907,2e-05,11.79771]
[1778524197516,37.56,82044.29,0.0,0.03916,2e-05,11.82235]
[1778524199531,37.56,82053.73,0.0,0.03932,2e-05,11.86113]
[1778524204565,37.56,82048.65,0.0,0.03923,2e-05,11.83978]
[1778524209600,37.56,82052.15,0.0,0.03929,2e-05,11.85387]
[1778524214636,37.56,82052.39,0.0,0.03929,2e-05,11.85431]
[1778524217659,37.56,82069.87,0.0,0.03957,2e-05,11.92623]
[1778524222692,37.56,82070.13,0.0,0.03957,2e-05,11.92656]
[1778524227726,37.56,82071.23,0.0,0.03959,2e-05,11.92989]
[1778524228733,37.56,82082.36,0.0,0.03977,2e-05,11.97582]
[1778524231758,37.56,82070.21,0.0,0.03956,2e-05,11.92302]
[1778524236791,37.56,82062.56,0.0,0.03943,2e-05,11.89059]
[1778524241825,37.56,82063.43,0.0,0.03944,2e-05,11.89341]
[1778524246859,37.55,82063.89,0.0,0.03945,2e-05,11.89443]
[1778524251898,37.55,82067.16,0.0,0.0395,2e-05,11.90717]
[1778524256930,37.55,82069.96,0.0,0.03954,2e-05,11.91767]
[1778524261968,37.55,82069.6,0.0,0.03953,2e-05,11.91536]
[1778524262779,37.55,82069.6,0.0,0.03953,2e-05,11.91536]
[1778524262973,37.55,82075.4,0.0,0.03962,2e-05,11.93917]
[1778524263981,37.55,82089.9,0.0,0.03986,2e-05,11.99914]
[1778524267466,37.55,82136.99,0.0,0.04063,2e-05,12.19481]
[1778524270040,37.55,82122.82,0.0,0.04039,2e-05,12.13406]
[1778524272056,37.55,82110.69,0.0,0.04019,2e-05,12.08285]
[1778524273061,37.55,82122.3,0.0,0.04038,2e-05,12.1309]
[1778524274641,37.55,82138.26,0.0,0.04064,2e-05,12.19708]
[1778524276822,37.55,82138.26,0.0,0.04064,2e-05,12.19669]
[1778524276828,37.55,82141.68,0.0,0.04069,2e-05,12.21042]
[1778524282127,37.54,82138.99,0.0,0.04063,2e-05,12.19525]
[1778524287604,37.54,82143.16,0.0,0.04069,2e-05,12.20964]
[1778524293217,37.54,82146.14,0.0,0.04072,2e-05,12.21656]
[1778524298251,37.53,82146.2,0.0,0.04071,2e-05,12.21353]
[1778524302279,37.53,82136.95,0.0,0.04054,2e-05,12.17214]
[1778524306346,37.53,82125.7,0.0,0.04035,2e-05,12.12265]
[1778524310335,37.53,82113.2,0.0,0.04013,2e-05,12.06838]
[1778524315370,37.52,82110.58,0.0,0.04008,2e-05,12.05552]
[1778524319398,37.52,82122.92,0.0,0.04028,2e-05,12.10538]
[1778524321412,37.52,82111.57,0.0,0.04009,2e-05,12.05704]
[1778524326448,37.52,82120.16,0.0,0.04022,2e-05,12.09088]
[1778524331873,37.52,82121.57,0.0,0.04023,2e-05,12.09495]
[1778524337980,37.51,82116.27,0.0,0.04013,2e-05,12.06959]
[1778524342560,37.51,82106.81,0.0,0.03997,2e-05,12.02817]
[1778524348052,37.51,82118.43,0.0,0.04015,2e-05,12.07448]
[1778524350616,37.51,82129.12,0.0,0.04033,2e-05,12.11835]
[1778524355651,37.51,82128.52,0.0,0.0403,2e-05,12.11175]
[1778524360687,37.5,82126.12,0.0,0.04025,2e-05,12.09938]
[1778524365057,37.5,82128.23,0.0,0.04028,2e-05,12.10682]
[1778524365722,37.5,82132.62,0.0,0.04035,2e-05,12.12473]
[1778524366729,37.5,82142.12,0.0,0.04051,2e-05,12.1636]
[1778524371448,37.5,82142.5,0.0,0.0405,2e-05,12.16296]
[1778524371764,37.5,82142.57,0.0,0.0405,2e-05,12.16269]
[1778524373779,37.5,82133.19,0.0,0.04034,2e-05,12.12224]
[1778524378813,37.5,82132.4,0.0,0.04032,2e-05,12.11651]
[1778524384855,37.49,82134.24,0.0,0.04034,2e-05,12.1213]
[1778524386870,37.49,82122.38,0.0,0.04014,2e-05,12.0707]
[1778524391904,37.49,82117.12,0.0,0.04004,2e-05,12.04674]
[1778524396940,37.49,82116.4,0.0,0.04002,2e-05,12.04189]
[1778524398953,37.49,82107.24,0.0,0.03987,2e-05,12.003]
[1778524403988,37.49,82109.68,0.0,0.0399,2e-05,12.01163]
[1778524409024,37.48,82108.76,0.0,0.03988,2e-05,12.00626]
[1778524414058,37.48,82106.57,0.0,0.03983,2e-05,11.99404]
[1778524419095,37.48,82105.89,0.0,0.03982,2e-05,11.98979]
[1778524424128,37.48,82108.53,0.0,0.03985,2e-05,11.99941]
[1778524429170,37.48,82111.12,0.0,0.03989,2e-05,12.0087]
[1778524434204,37.48,82104.75,0.0,0.03978,2e-05,11.98071]
[1778524439240,37.48,82099.1,0.0,0.03968,2e-05,11.95595]
[1778524440247,37.48,82087.86,0.0,0.0395,2e-05,11.90911]
[1778524446290,37.48,82079.05,0.0,0.03935,2e-05,11.87185]
[1778524448626,37.47,82064.99,0.0,0.03912,2e-05,11.81356]
[1778524454346,37.48,82061.02,0.0,0.03906,2e-05,11.79728]
[1778524456790,37.48,82049.17,0.0,0.03887,2e-05,11.74867]
[1778524461396,37.47,82035.69,0.0,0.03865,2e-05,11.6922]
[1778524466431,37.47,82033.83,0.0,0.03861,2e-05,11.68289]
[1778524471467,37.47,82032.25,0.0,0.03858,2e-05,11.67429]
[1778524472475,37.47,82021.37,0.0,0.0384,2e-05,11.63009]
[1778524474489,37.47,82030.31,0.0,0.03855,2e-05,11.66711]
[1778524479524,37.47,82027.77,0.0,0.03851,2e-05,11.658]
[1778524484559,37.48,82021.95,0.0,0.03843,2e-05,11.63554]
[1778524489597,37.48,82024.92,0.0,0.03848,2e-05,11.64937]
[1778524494629,37.48,82023.12,0.0,0.03846,2e-05,11.64337]
[1778524499664,37.48,82029.74,0.0,0.03857,2e-05,11.67179]
[1778524503702,37.48,82039.35,0.0,0.03873,2e-05,11.71192]
[1778524505712,37.48,82030.43,0.0,0.03858,2e-05,11.67581]
[1778524510747,37.48,82032.88,0.0,0.03863,2e-05,11.68688]
[1778524513436,37.48,82032.89,0.0,0.03863,2e-05,11.68733]
[1778524513776,37.48,82040.64,0.0,0.03876,2e-05,11.71926]
[1778524519015,37.48,82047.4,0.0,0.03887,2e-05,11.74746]
[1778524519103,37.48,82042.31,0.0,0.03878,2e-05,11.72668]
[1778524524853,37.48,82027.32,0.0,0.03855,2e-05,11.66618]
[1778524529889,37.48,82026.92,0.0,0.03855,2e-05,11.66572]
[1778524530899,37.49,82016.53,0.0,0.03838,2e-05,11.62356]
[1778524533916,37.49,82004.82,0.0,0.03819,2e-05,11.57513]
[1778524538952,37.49,81998.55,0.0,0.0381,2e-05,11.55161]
[1778524543990,37.49,81997.59,0.0,0.0381,2e-05,11.54981]
[1778524546002,37.49,82009.05,0.0,0.03828,2e-05,11.59721]
[1778524547009,37.49,82018.05,0.0,0.03843,2e-05,11.63422]
[1778524551042,37.49,82029.44,0.0,0.03861,2e-05,11.68186]
[1778524553051,37.49,82039.02,0.0,0.03877,2e-05,11.72154]
[1778524558095,37.49,82045.72,0.0,0.03888,2e-05,11.74967]
[1778524559101,37.49,82056.84,0.0,0.03906,2e-05,11.79547]
[1778524564136,37.49,82067.93,0.0,0.03924,2e-05,11.84128]
[1778524569172,37.49,82066.05,0.0,0.03921,2e-05,11.83338]
[1778524572193,37.49,82074.93,0.0,0.03935,2e-05,11.86995]
[1778524573199,37.49,82065.69,0.0,0.0392,2e-05,11.83172]
[1778524578235,37.49,82064.55,0.0,0.03918,2e-05,11.82684]
[1778524583270,37.49,82063.69,0.0,0.03917,2e-05,11.82319]
[1778524588305,37.49,82060.99,0.0,0.03912,2e-05,11.81203]
[1778524591326,37.49,82050.64,0.0,0.03895,2e-05,11.76782]
[1778524596362,37.49,82045.6,0.0,0.03887,2e-05,11.74744]
[1778524601397,37.49,82039.4,0.0,0.03877,2e-05,11.72255]
[1778524606433,37.49,82035.45,0.0,0.03871,2e-05,11.70704]
[1778524611468,37.49,82027.69,0.0,0.03859,2e-05,11.6751]
[1778524616503,37.5,82031.21,0.0,0.03865,2e-05,11.69057]
[1778524622544,37.5,82031.54,0.0,0.03866,2e-05,11.69307]
[1778524627580,37.5,82035.57,0.0,0.03873,2e-05,11.71049]
[1778524632615,37.5,82030.98,0.0,0.03866,2e-05,11.69249]
[1778524635636,37.5,82017.9,0.0,0.03845,2e-05,11.63964]
[1778524640701,37.5,82022.14,0.0,0.03852,2e-05,11.65832]
[1778524645706,37.5,82024.07,0.0,0.03856,2e-05,11.66738]
[1778524650741,37.5,82022.58,0.0,0.03854,2e-05,11.66241]
[1778524655775,37.5,82030.98,0.0,0.03867,2e-05,11.69652]
[1778524660257,37.5,82019.88,0.0,0.0385,2e-05,11.65194]
[1778524665846,37.51,82025.28,0.0,0.03859,2e-05,11.67547]
[1778524670881,37.51,82028.65,0.0,0.03865,2e-05,11.69025]
[1778524675916,37.51,82028.84,0.0,0.03866,2e-05,11.69196]
[1778524680953,37.51,82029.58,0.0,0.03867,2e-05,11.6959]
[1778524688975,37.51,82030.8,0.0,0.03869,2e-05,11.70143]
[1778524695056,37.51,82038.5,0.0,0.03882,2e-05,11.7346]
[1778524697064,37.51,82025.62,0.0,0.03862,2e-05,11.68212]
[1778524703106,37.51,82019.83,0.0,0.03853,2e-05,11.65977]
[1778524708142,37.51,82018.73,0.0,0.03852,2e-05,11.65645]
[1778524711164,37.51,82010.83,0.0,0.03839,2e-05,11.62337]
[1778524716202,37.52,82012.79,0.0,0.03843,2e-05,11.63281]
[1778524721233,37.52,82025.44,0.0,0.03863,2e-05,11.68563]
[1778524726269,37.52,82027.26,0.0,0.03867,2e-05,11.69408]
[1778524731305,37.52,82032.6,0.0,0.03876,2e-05,11.71682]
[1778524736340,37.52,82031.93,0.0,0.03875,2e-05,11.71475]
[1778524741374,37.52,82031.35,0.0,0.03874,2e-05,11.71308]
[1778524746410,37.52,82038.94,0.0,0.03887,2e-05,11.74479]
[1778524751449,37.52,82033.55,0.0,0.03878,2e-05,11.72317]
[1778524755474,37.52,82023.58,0.0,0.03862,2e-05,11.683]
[1778524760966,37.52,82018.15,0.0,0.03854,2e-05,11.662]
[1778524766553,37.52,82015.75,0.0,0.03851,2e-05,11.65334]
[1778524771590,37.53,82012.34,0.0,0.03845,2e-05,11.63904]
[1778524776626,37.53,82013.32,0.0,0.03847,2e-05,11.64432]
[1778524781660,37.53,82013.4,0.0,0.03848,2e-05,11.6459]
[1778524786695,37.53,82010.03,0.0,0.03843,2e-05,11.63341]
[1778524791730,37.53,82004.9,0.0,0.03836,2e-05,11.61387]
[1778524795758,37.53,81994.13,0.0,0.03819,2e-05,11.57023]
[1778524801261,37.53,82001.69,0.0,0.0383,2e-05,11.60042]
[1778524806852,37.53,82008.68,0.0,0.03842,2e-05,11.63036]
[1778524811889,37.53,81999.97,0.0,0.03829,2e-05,11.59579]
[1778524814031,37.53,81990.88,0.0,0.03814,2e-05,11.55826]
[1778524819944,37.53,81986.27,0.0,0.03806,2e-05,11.53884]
[1778524824980,37.53,81979.63,0.0,0.03796,2e-05,11.51138]
[1778524830015,37.53,81975.42,0.0,0.03789,2e-05,11.49408]
[1778524835063,37.53,81978.14,0.0,0.03793,2e-05,11.50321]
[1778524840087,37.53,81988.7,0.0,0.03809,2e-05,11.5455]
[1778524845124,37.53,81979.94,0.0,0.03795,2e-05,11.5095]
[1778524850158,37.53,81985.52,0.0,0.03804,2e-05,11.53164]
[1778524855194,37.53,81989.06,0.0,0.03809,2e-05,11.54556]
[1778524860229,37.53,81990.15,0.0,0.0381,2e-05,11.5492]
[1778524865287,37.53,81988.13,0.0,0.03807,2e-05,11.54039]
[1778524870316,37.53,81984.31,0.0,0.03801,2e-05,11.5244]
[1778524872331,37.53,81973.53,0.0,0.03784,2e-05,11.48062]
[1778524877365,37.53,81971.85,0.0,0.03781,2e-05,11.47367]
[1778524882400,37.53,81973.74,0.0,0.03784,2e-05,11.4812]
[1778524887436,37.53,81973.6,0.0,0.03784,2e-05,11.4805]
[1778524892470,37.53,81971.02,0.0,0.03779,2e-05,11.46837]
[1778524897505,37.53,81974.9,0.0,0.03785,2e-05,11.4839]
[1778524903548,37.53,81975.25,0.0,0.03786,2e-05,11.48512]
[1778524909591,37.53,81983.92,0.0,0.03799,2e-05,11.51989]
[1778524914625,37.52,81975.53,0.0,0.03786,2e-05,11.48558]
[1778524919661,37.52,81977.95,0.0,0.03789,2e-05,11.49518]
[1778524924696,37.52,81981.9,0.0,0.03796,2e-05,11.51092]
[1778524929730,37.52,81974.89,0.0,0.03784,2e-05,11.48228]
[1778524934765,37.52,81974.81,0.0,0.03784,2e-05,11.48184]
[1778524939800,37.52,81975.27,0.0,0.03785,2e-05,11.48356]
[1778524944835,37.52,81980.13,0.0,0.03792,2e-05,11.50297]
[1778524949870,37.52,81979.18,0.0,0.03791,2e-05,11.49884]
[1778524954905,37.52,81980.58,0.0,0.03792,2e-05,11.50262]
[1778524959940,37.52,81981.41,0.0,0.03794,2e-05,11.50566]
[1778524964976,37.52,81980.57,0.0,0.03792,2e-05,11.50194]
[1778524970012,37.52,81981.79,0.0,0.03794,2e-05,11.50652]
[1778524975048,37.52,81983.28,0.0,0.03796,2e-05,11.51221]
[1778524981095,37.52,81984.12,0.0,0.03797,2e-05,11.51507]
[1778524986265,37.52,81983.72,0.0,0.03797,2e-05,11.51323]
[1778524992622,37.52,81980.96,0.0,0.03792,2e-05,11.50148]
[1778524998211,37.52,81979.86,0.0,0.0379,2e-05,11.49671]
[1778525000224,37.52,81996.1,0.0,0.03816,2e-05,11.56293]
[1778525005259,37.52,81993.85,0.0,0.03813,2e-05,11.55574]
[1778525010457,37.52,81995.24,0.0,0.03816,2e-05,11.56293]
[1778525010524,37.52,82011.92,0.0,0.03843,2e-05,11.63114]
[1778525012763,37.52,82000.99,0.0,0.03825,2e-05,11.58568]
[1778525017833,37.53,81999.25,0.0,0.03823,2e-05,11.5803]
[1778525023386,37.53,81994.39,0.0,0.03816,2e-05,11.56279]
[1778525028421,37.53,81993.87,0.0,0.03816,2e-05,11.56256]
[1778525033459,37.53,81993.68,0.0,0.03817,2e-05,11.56368]
[1778525039500,37.53,81992.36,0.0,0.03815,2e-05,11.56059]
[1778525044552,37.54,81991.79,0.0,0.03815,2e-05,11.56018]
[1778525049588,37.54,81992.86,0.0,0.03818,2e-05,11.56641]
[1778525054622,37.54,81995.88,0.0,0.03823,2e-05,11.58052]
[1778525059658,37.54,81995.15,0.0,0.03823,2e-05,11.57929]
[1778525064694,37.54,81995.21,0.0,0.03824,2e-05,11.58126]
[1778525069728,37.55,81995.62,0.0,0.03825,2e-05,11.58463]
[1778525074763,37.55,81990.17,0.0,0.03817,2e-05,11.56263]
[1778525076778,37.55,81973.34,0.0,0.0379,2e-05,11.49524]
[1778525081812,37.55,81967.56,0.0,0.03781,2e-05,11.47218]
[1778525087854,37.55,81967.25,0.0,0.03781,2e-05,11.47082]
[1778525093383,37.55,81965.24,0.0,0.03777,2e-05,11.46262]
[1778525098932,37.55,81965.76,0.0,0.03779,2e-05,11.46577]
[1778525103967,37.55,81964.89,0.0,0.03778,2e-05,11.46487]
[1778525109003,37.55,81962.61,0.0,0.03776,2e-05,11.45828]
[1778525111016,37.55,81953.23,0.0,0.03761,2e-05,11.4205]
[1778525117059,37.55,81949.72,0.0,0.03756,2e-05,11.40677]
[1778525122096,37.56,81945.98,0.0,0.0375,2e-05,11.39215]
[1778525125196,37.56,81938.18,0.0,0.03738,2e-05,11.36106]
[1778525125223,37.56,81926.96,0.0,0.03721,2e-05,11.31628]
[1778525128137,37.56,81916.85,0.0,0.03705,2e-05,11.27648]
[1778525131123,37.56,81912.16,0.0,0.03698,2e-05,11.25836]
[1778525131158,37.56,81911.18,0.0,0.03696,2e-05,11.25317]
[1778525136192,37.56,81909.96,0.0,0.03695,2e-05,11.24991]
[1778525141227,37.56,81917.49,0.0,0.03707,2e-05,11.28153]
[1778525146262,37.56,81930.35,0.0,0.03728,2e-05,11.33426]
[1778525151298,37.56,81930.12,0.0,0.03728,2e-05,11.33551]
[1778525156332,37.56,81934.4,0.0,0.03735,2e-05,11.35356]
[1778525161367,37.57,81934.7,0.0,0.03736,2e-05,11.35557]
[1778525166411,37.57,81934.58,0.0,0.03736,2e-05,11.35585]
[1778525171442,37.57,81941.59,0.0,0.03747,2e-05,11.38458]
[1778525173135,37.57,81942.24,0.0,0.03749,2e-05,11.3873]
[1778525173464,37.57,81949.97,0.0,0.03761,2e-05,11.41845]
[1778525175534,37.57,81959.57,0.0,0.03776,2e-05,11.45716]
[1778525178288,37.57,81959.79,0.0,0.03776,2e-05,11.45857]
[1778525178498,37.57,81959.56,0.0,0.03776,2e-05,11.45818]
[1778525179711,37.57,81959.56,0.0,0.03776,2e-05,11.45818]
[1778525179780,37.57,81971.8,0.0,0.03796,2e-05,11.5081]
[1778525182531,37.57,81998.86,0.0,0.03839,2e-05,11.61923]
[1778525186941,37.57,82005.94,0.0,0.03851,2e-05,11.64894]
[1778525186956,37.57,82004.05,0.0,0.03848,2e-05,11.64148]
[1778525192599,37.57,82013.4,0.0,0.03863,2e-05,11.67926]
[1778525196628,37.57,82027.14,0.0,0.03885,2e-05,11.73611]
[1778525199649,37.57,82036.13,0.0,0.039,2e-05,11.77324]
[1778525204684,37.57,82025.6,0.0,0.03883,2e-05,11.73022]
[1778525209718,37.57,82024.01,0.0,0.0388,2e-05,11.72422]
[1778525214753,37.57,82030.18,0.0,0.0389,2e-05,11.74994]
[1778525219789,37.57,82033.95,0.0,0.03897,2e-05,11.76569]
[1778525225834,37.57,82039.59,0.0,0.03906,2e-05,11.78897]
[1778525231875,37.58,82038.49,0.0,0.03904,2e-05,11.78447]
[1778525236910,37.58,82039.17,0.0,0.03905,2e-05,11.78729]
[1778525241944,37.58,82038.41,0.0,0.03904,2e-05,11.7842]
[1778525246980,37.58,82038.84,0.0,0.03905,2e-05,11.78602]
[1778525252020,37.58,82043.08,0.0,0.03911,2e-05,11.80182]
[1778525257052,37.58,82040.47,0.0,0.03907,2e-05,11.79103]
[1778525262087,37.58,82042.64,0.0,0.0391,2e-05,11.79991]
[1778525266732,37.57,82043.05,0.0,0.03911,2e-05,11.80155]
[1778525266756,37.57,82043.21,0.0,0.03911,2e-05,11.80218]
[1778525268137,37.57,82056.26,0.0,0.03932,2e-05,11.85587]
[1778525271162,37.57,82065.46,0.0,0.03947,2e-05,11.89358]
[1778525273293,37.57,82070.2,0.0,0.03955,2e-05,11.91326]
[1778525273388,37.57,82075.31,0.0,0.03963,2e-05,11.93425]
[1778525279296,37.57,82076.78,0.0,0.03965,2e-05,11.93941]
[1778525281435,37.57,82090.66,0.0,0.03988,2e-05,11.99626]
[1778525286268,37.57,82106.41,0.0,0.04013,2e-05,12.06052]
[1778525288281,37.57,82095.71,0.0,0.03995,2e-05,12.01516]
[1778525290313,37.57,82086.15,0.0,0.03979,2e-05,11.97468]
[1778525295330,37.57,82080.6,0.0,0.03969,2e-05,11.95014]
[1778525299032,37.57,82069.61,0.0,0.03951,2e-05,11.90376]
[1778525304864,37.57,82063.53,0.0,0.03941,2e-05,11.8777]
[1778525310435,37.57,82057.5,0.0,0.03931,2e-05,11.8522]
[1778525315472,37.57,82065.31,0.0,0.03943,2e-05,11.88226]
[1778525320508,37.56,82063.47,0.0,0.03939,2e-05,11.87385]
[1778525325544,37.56,82065.36,0.0,0.03942,2e-05,11.88098]
[1778525330582,37.56,82064.03,0.0,0.0394,2e-05,11.87482]
[1778525335613,37.56,82066.13,0.0,0.03943,2e-05,11.88284]
[1778525340648,37.56,82062.59,0.0,0.03937,2e-05,11.86757]
[1778525345683,37.56,82069.08,0.0,0.03947,2e-05,11.89371]
[1778525347697,37.56,82056.47,0.0,0.03926,2e-05,11.84137]
[1778525352732,37.56,82057.16,0.0,0.03927,2e-05,11.84381]
[1778525358775,37.56,82059.77,0.0,0.03931,2e-05,11.85405]
[1778525363810,37.56,82058.89,0.0,0.0393,2e-05,11.84998]
[1778525368846,37.56,82052.81,0.0,0.0392,2e-05,11.8245]
[1778525373880,37.56,82050.89,0.0,0.03916,2e-05,11.81473]
[1778525378916,37.56,82056.76,0.0,0.03926,2e-05,11.83873]
[1778525383951,37.56,82051.27,0.0,0.03917,2e-05,11.81577]
[1778525388986,37.56,82043.23,0.0,0.03904,2e-05,11.78265]
[1778525394021,37.56,82041.41,0.0,0.03901,2e-05,11.7753]
[1778525400255,37.56,82040.59,0.0,0.03899,2e-05,11.77203]
[1778525406108,37.56,82046.46,0.0,0.03909,2e-05,11.79642]
[1778525411140,37.56,82041.33,0.0,0.03901,2e-05,11.77537]
[1778525416176,37.56,82043.1,0.0,0.03904,2e-05,11.78278]
[1778525421828,37.56,82040.75,0.0,0.039,2e-05,11.77322]
[1778525427255,37.56,82047.29,0.0,0.0391,2e-05,11.80038]
[1778525433297,37.56,82047.55,0.0,0.0391,2e-05,11.79975]
[1778525438332,37.56,82046.16,0.0,0.03908,2e-05,11.79402]
[1778525443368,37.56,82053.86,0.0,0.03921,2e-05,11.82569]
[1778525449410,37.56,82058.13,0.0,0.03927,2e-05,11.84291]
[1778525453441,37.56,82075.62,0.0,0.03956,2e-05,11.9148]
[1778525458478,37.56,82068.88,0.0,0.03944,2e-05,11.88604]
[1778525463512,37.56,82066.62,0.0,0.0394,2e-05,11.87593]
[1778525468549,37.56,82065.0,0.0,0.03937,2e-05,11.86858]
[1778525473583,37.56,82063.37,0.0,0.03935,2e-05,11.86131]
[1778525478617,37.56,82066.58,0.0,0.0394,2e-05,11.87404]
[1778525483652,37.56,82054.69,0.0,0.0392,2e-05,11.8244]
[1778525488687,37.55,82050.6,0.0,0.03913,2e-05,11.80741]
[1778525491708,37.55,82042.38,0.0,0.039,2e-05,11.772]
[1778525496742,37.56,82039.33,0.0,0.03895,2e-05,11.75974]
[1778525502785,37.56,82033.33,0.0,0.03885,2e-05,11.73562]
[1778525507819,37.56,82035.54,0.0,0.03889,2e-05,11.74514]
[1778525512854,37.56,82040.13,0.0,0.03897,2e-05,11.76436]
[1778525515875,37.56,82050.64,0.0,0.03914,2e-05,11.80767]
[1778525520910,37.56,82050.92,0.0,0.03914,2e-05,11.80872]
[1778525525946,37.56,82048.91,0.0,0.03911,2e-05,11.80038]
[1778525528971,37.56,82038.2,0.0,0.03893,2e-05,11.75639]
[1778525534003,37.56,82039.52,0.0,0.03896,2e-05,11.76207]
[1778525539037,37.56,82040.69,0.0,0.03898,2e-05,11.76711]
[1778525544072,37.56,82040.46,0.0,0.03897,2e-05,11.76638]
[1778525545079,37.56,82040.4,0.0,0.03897,2e-05,11.76617]
[1778525549109,37.56,82037.16,0.0,0.03892,2e-05,11.75308]
[1778525554144,37.56,82037.08,0.0,0.03892,2e-05,11.75145]
[1778525560185,37.56,82037.39,0.0,0.03892,2e-05,11.75311]
[1778525565221,37.56,82037.16,0.0,0.03892,2e-05,11.75249]
[1778525570255,37.56,82039.72,0.0,0.03896,2e-05,11.76328]
[1778525576298,37.56,82039.62,0.0,0.03896,2e-05,11.76317]
[1778525581333,37.56,82041.26,0.0,0.03899,2e-05,11.7701]
[1778525586853,37.56,82038.36,0.0,0.03894,2e-05,11.75851]
[1778525592410,37.56,82040.27,0.0,0.03898,2e-05,11.76662]
[1778525597444,37.56,82040.14,0.0,0.03898,2e-05,11.76628]
[1778525602490,37.56,82036.96,0.0,0.03892,2e-05,11.75347]
[1778525606994,37.56,82014.44,0.0,0.03857,2e-05,11.66181]
[1778525612560,37.56,82008.15,0.0,0.03846,2e-05,11.63565]
[1778525617064,37.56,81996.08,0.0,0.03828,2e-05,11.58783]
[1778525622630,37.56,81991.87,0.0,0.03821,2e-05,11.56971]
[1778525627666,37.56,81986.3,0.0,0.03811,2e-05,11.54624]
[1778525632700,37.56,81987.44,0.0,0.03813,2e-05,11.55013]
[1778525637736,37.56,81986.31,0.0,0.03811,2e-05,11.54477]
[1778525642773,37.56,81962.93,0.0,0.03774,2e-05,11.44971]
[1778525644787,37.56,81951.72,0.0,0.03756,2e-05,11.4045]
[1778525646410,37.56,81951.72,0.0,0.03756,2e-05,11.4045]
[1778525647275,37.56,81931.13,0.0,0.03724,2e-05,11.32218]
[1778525648822,37.56,81921.85,0.0,0.0371,2e-05,11.28518]
[1778525652595,37.56,81922.93,0.0,0.03712,2e-05,11.2905]
[1778525652851,37.56,81920.8,0.0,0.03709,2e-05,11.28227]
[1778525657890,37.56,81916.46,0.0,0.03702,2e-05,11.26612]
[1778525659899,37.56,81899.56,0.0,0.03677,2e-05,11.19984]
[1778525662659,37.56,81897.22,0.0,0.03673,2e-05,11.19138]
[1778525662929,37.56,81897.67,0.0,0.03674,2e-05,11.19316]
[1778525664186,37.56,81885.68,0.0,0.03656,2e-05,11.14648]
[1778525668071,37.57,81884.96,0.0,0.03656,2e-05,11.14508]
[1778525668088,37.57,81885.62,0.0,0.03657,2e-05,11.14817]
[1778525672999,37.57,81902.54,0.0,0.03683,2e-05,11.21606]
[1778525678033,37.57,81906.93,0.0,0.03691,2e-05,11.2353]
[1778525683069,37.57,81910.33,0.0,0.03697,2e-05,11.25047]
[1778525688105,37.57,81907.49,0.0,0.03693,2e-05,11.24072]
[1778525693139,37.58,81911.81,0.0,0.037,2e-05,11.25952]
[1778525698173,37.58,81914.88,0.0,0.03705,2e-05,11.27323]
[1778525704216,37.58,81913.19,0.0,0.03704,2e-05,11.26818]
[1778525709250,37.58,81920.66,0.0,0.03716,2e-05,11.30039]
[1778525714287,37.58,81915.41,0.0,0.0371,2e-05,11.28333]
[1778525719324,37.59,81906.94,0.0,0.03698,2e-05,11.25357]
[1778525722345,37.59,81915.91,0.0,0.03713,2e-05,11.29181]
[1778525725366,37.59,81925.46,0.0,0.03729,2e-05,11.33228]
[1778525730455,37.6,81925.99,0.0,0.03731,2e-05,11.33728]
[1778525732421,37.6,81940.0,0.0,0.03753,2e-05,11.3939]
[1778525736448,37.6,81953.26,0.0,0.03775,2e-05,11.44963]
[1778525740476,37.6,81963.15,0.0,0.03791,2e-05,11.49155]
[1778525745511,37.61,81966.56,0.0,0.03797,2e-05,11.5076]
[1778525750546,37.61,81968.81,0.0,0.03802,2e-05,11.51881]
[1778525755584,37.61,81968.69,0.0,0.03802,2e-05,11.52041]
[1778525761094,37.61,81972.7,0.0,0.03809,2e-05,11.53824]
[1778525763647,37.61,81983.69,0.0,0.03827,2e-05,11.5843]
[1778525768125,37.61,81997.37,0.0,0.0385,2e-05,11.64129]
[1778525773718,37.62,82000.77,0.0,0.03856,2e-05,11.6562]
[1778525779417,37.62,82004.99,0.0,0.03863,2e-05,11.67429]
[1778525788265,37.62,82004.02,0.0,0.03862,2e-05,11.67205]
[1778525793858,37.62,81997.59,0.0,0.03851,2e-05,11.64508]
[1778525798894,37.62,81992.26,0.0,0.03843,2e-05,11.62448]
[1778525803928,37.62,81989.1,0.0,0.03839,2e-05,11.61289]
[1778525809035,37.62,81988.72,0.0,0.03839,2e-05,11.61265]
[1778525815010,37.62,82001.09,0.0,0.03859,2e-05,11.66445]
[1778525820041,37.62,82003.31,0.0,0.03863,2e-05,11.67455]
[1778525825076,37.63,82000.28,0.0,0.03859,2e-05,11.66311]
[1778525830112,37.63,81996.55,0.0,0.03853,2e-05,11.64893]
[1778525835475,37.63,81996.61,0.0,0.03853,2e-05,11.64998]
[1778525842202,37.63,82004.22,0.0,0.03866,2e-05,11.682]
[1778525848236,37.63,82000.75,0.0,0.03861,2e-05,11.66908]
[1778525851257,37.63,81981.02,0.0,0.03829,2e-05,11.58783]
[1778525852265,37.63,81969.53,0.0,0.03811,2e-05,11.54105]
[1778525856297,37.63,81957.97,0.0,0.03792,2e-05,11.49373]
[1778525861331,37.63,81954.4,0.0,0.03787,2e-05,11.47898]
[1778525866366,37.63,81969.26,0.0,0.0381,2e-05,11.53859]
[1778525871402,37.63,81970.35,0.0,0.03811,2e-05,11.54227]
[1778525876436,37.63,81970.34,0.0,0.03811,2e-05,11.54141]
[1778525881471,37.63,81968.82,0.0,0.03808,2e-05,11.53446]
[1778525885499,37.63,81952.17,0.0,0.03782,2e-05,11.46665]
[1778525887516,37.63,81942.33,0.0,0.03766,2e-05,11.42686]
[1778525892550,37.63,81937.48,0.0,0.03759,2e-05,11.40748]
[1778525897585,37.63,81936.5,0.0,0.03757,2e-05,11.40379]
[1778525902620,37.63,81937.21,0.0,0.03759,2e-05,11.40687]
[1778525907654,37.63,81919.68,0.0,0.03731,2e-05,11.33694]
[1778525912690,37.63,81920.1,0.0,0.03732,2e-05,11.33776]
[1778525917724,37.63,81915.53,0.0,0.03725,2e-05,11.32023]
[1778525922760,37.63,81908.01,0.0,0.03714,2e-05,11.29124]
[1778525928409,37.63,81909.2,0.0,0.03716,2e-05,11.29689]
[1778525933840,37.63,81907.8,0.0,0.03714,2e-05,11.29288]
[1778525939330,37.63,81903.8,0.0,0.03709,2e-05,11.27834]
[1778525944921,37.63,81906.77,0.0,0.03714,2e-05,11.29143]
[1778525949956,37.64,81903.42,0.0,0.03709,2e-05,11.27926]
[1778525952978,37.64,81913.09,0.0,0.03724,2e-05,11.31855]
[1778525958011,37.64,81905.27,0.0,0.03713,2e-05,11.28838]
[1778525963046,37.64,81904.88,0.0,0.03713,2e-05,11.28797]
[1778525968084,37.64,81904.72,0.0,0.03713,2e-05,11.28849]
[1778525972930,37.64,81902.37,0.0,0.03709,2e-05,11.27845]
[1778525973125,37.64,81897.97,0.0,0.03702,2e-05,11.26118]
[1778525974130,37.64,81881.26,0.0,0.03677,2e-05,11.19537]
[1778525979355,37.64,81879.15,0.0,0.03674,2e-05,11.18819]
[1778525979447,37.64,81878.54,0.0,0.03673,2e-05,11.18617]
[1778525983316,37.64,81878.52,0.0,0.03674,2e-05,11.18726]
[1778525983329,37.64,81867.8,0.0,0.03657,2e-05,11.14526]
[1778525986215,37.65,81850.77,0.0,0.03632,2e-05,11.07991]
[1778525988232,37.65,81864.44,0.0,0.03653,2e-05,11.13485]
[1778525990673,37.65,81859.69,0.0,0.03646,2e-05,11.11658]
[1778525990772,37.65,81858.23,0.0,0.03644,2e-05,11.11134]
[1778525995280,37.65,81867.57,0.0,0.03659,2e-05,11.15016]
[1778526000313,37.65,81873.25,0.0,0.03669,2e-05,11.17479]
[1778526002374,37.65,81875.2,0.0,0.03672,2e-05,11.18333]
[1778526002447,37.65,81884.76,0.0,0.03687,2e-05,11.2212]
[1778526008166,37.66,81889.19,0.0,0.03695,2e-05,11.24052]
[1778526008368,37.66,81887.94,0.0,0.03693,2e-05,11.23587]
[1778526009375,37.66,81877.53,0.0,0.03677,2e-05,11.1949]
[1778526014412,37.66,81896.48,0.0,0.03707,2e-05,11.27182]
[1778526019445,37.66,81889.01,0.0,0.03696,2e-05,11.24478]
[1778526024480,37.66,81890.9,0.0,0.037,2e-05,11.25505]
[1778526028510,37.67,81904.79,0.0,0.03723,2e-05,11.31439]
[1778526029516,37.67,81893.5,0.0,0.03706,2e-05,11.26943]
[1778526034551,37.67,81895.05,0.0,0.03709,2e-05,11.27762]
[1778526039586,37.67,81888.87,0.0,0.03701,2e-05,11.25513]
[1778526044623,37.67,81890.96,0.0,0.03704,2e-05,11.26479]
[1778526049656,37.68,81891.33,0.0,0.03705,2e-05,11.2675]
[1778526054692,37.68,81892.09,0.0,0.03707,2e-05,11.27176]
[1778526058719,37.68,81879.77,0.0,0.03689,2e-05,11.22411]
[1778526063758,37.68,81883.36,0.0,0.03695,2e-05,11.23997]
[1778526065770,37.68,81898.35,0.0,0.03718,2e-05,11.30017]
[1778526070819,37.68,81902.25,0.0,0.03725,2e-05,11.31835]
[1778526071300,37.68,81902.25,0.0,0.03725,2e-05,11.31835]
[1778526071821,37.68,81907.21,0.0,0.03733,2e-05,11.33813]
[1778526076851,37.69,81897.79,0.0,0.0372,2e-05,11.30465]
[1778526077277,37.69,81897.79,0.0,0.0372,2e-05,11.30465]
[1778526077857,37.69,81898.85,0.0,0.03722,2e-05,11.30959]
[1778526082892,37.69,81900.59,0.0,0.03726,2e-05,11.32004]
[1778526087927,37.69,81899.43,0.0,0.03726,2e-05,11.31883]
[1778526093969,37.7,81900.08,0.0,0.03728,2e-05,11.32394]
[1778526098973,37.7,81899.08,0.0,0.03727,2e-05,11.322]
[1778526106053,37.71,81899.05,0.0,0.03729,2e-05,11.32801]
[1778526111087,37.71,81893.21,0.0,0.03722,2e-05,11.3082]
[1778526116123,37.71,81888.29,0.0,0.03716,2e-05,11.29211]
[1778526121158,37.72,81881.55,0.0,0.03707,2e-05,11.269]
[1778526125186,37.72,81867.93,0.0,0.03687,2e-05,11.21805]
[1778526127199,37.72,81857.2,0.0,0.03671,2e-05,11.17729]
[1778526130685,37.73,81845.98,0.0,0.03655,2e-05,11.13662]
[1778526132235,37.73,81836.19,0.0,0.03641,2e-05,11.09952]
[1778526132954,37.73,81836.19,0.0,0.03641,2e-05,11.09952]
[1778526133890,37.73,81822.09,0.0,0.0362,2e-05,11.04469]
[1778526139185,37.73,81820.82,0.0,0.03619,2e-05,11.04255]
[1778526139286,37.73,81820.2,0.0,0.03618,2e-05,11.04071]
[1778526142308,37.73,81810.83,0.0,0.03605,2e-05,11.00583]
[1778526143315,37.73,81802.0,0.0,0.03592,2e-05,10.97136]
[1778526145328,37.73,81793.13,0.0,0.03579,2e-05,10.93814]
[1778526150837,37.75,81798.69,0.0,0.03591,2e-05,10.96998]
[1778526153275,37.75,81799.04,0.0,0.03592,2e-05,10.97046]
[1778526153394,37.75,81799.5,0.0,0.03593,2e-05,10.97295]
[1778526154393,37.75,81777.0,0.0,0.03559,1e-05,10.88698]
[1778526157415,37.75,81767.37,0.0,0.03546,1e-05,10.85134]
[1778526160910,37.75,81749.91,0.0,0.03521,1e-05,10.78743]
[1778526162452,37.75,81759.28,0.0,0.03535,1e-05,10.82451]
[1778526163460,37.76,81769.86,0.0,0.03552,1e-05,10.86732]
[1778526164049,37.76,81769.86,0.0,0.03552,1e-05,10.86732]
[1778526164465,37.76,81778.49,0.0,0.03565,1e-05,10.90077]
[1778526169500,37.76,81785.52,0.0,0.03577,1e-05,10.93184]
[1778526172521,37.76,81798.9,0.0,0.03598,2e-05,10.98569]
[1778526176943,37.77,81781.41,0.0,0.03573,1e-05,10.92086]
[1778526178740,37.77,81793.08,0.0,0.03591,2e-05,10.96695]
[1778526184608,37.77,81793.25,0.0,0.03592,2e-05,10.97177]
[1778526189643,37.77,81795.7,0.0,0.03597,2e-05,10.98467]
[1778526193673,37.78,81807.03,0.0,0.03616,2e-05,11.03217]
[1778526194684,37.78,81816.22,0.0,0.0363,2e-05,11.06814]
[1778526199717,37.78,81818.3,0.0,0.03634,2e-05,11.07901]
[1778526204752,37.78,81810.62,0.0,0.03623,2e-05,11.05146]
[1778526209786,37.79,81813.68,0.0,0.0363,2e-05,11.06728]
[1778526211801,37.79,81803.35,0.0,0.03614,2e-05,11.02736]
[1778526216835,37.79,81799.73,0.0,0.03611,2e-05,11.01872]
[1778526221870,37.8,81805.4,0.0,0.03622,2e-05,11.04647]
[1778526226905,37.81,81808.22,0.0,0.03629,2e-05,11.06393]
[1778526231941,37.81,81805.8,0.0,0.03627,2e-05,11.05972]
[1778526236976,37.82,81808.84,0.0,0.03634,2e-05,11.07687]
[1778526242011,37.82,81805.26,0.0,0.0363,2e-05,11.06801]
[1778526251548,37.83,81805.63,0.0,0.03635,2e-05,11.07873]
[1778526257118,37.84,81816.26,0.0,0.03653,2e-05,11.12639]
[1778526262153,37.84,81815.67,0.0,0.03654,2e-05,11.12872]
[1778526267189,37.85,81815.46,0.0,0.03656,2e-05,11.13253]
[1778526272224,37.85,81815.35,0.0,0.03657,2e-05,11.13512]
[1778526277260,37.86,81817.39,0.0,0.03662,2e-05,11.14768]
[1778526282294,37.86,81817.92,0.0,0.03665,2e-05,11.15425]
[1778526284308,37.86,81805.15,0.0,0.03646,2e-05,11.10589]
[1778526288340,37.87,81792.33,0.0,0.03628,2e-05,11.05955]
[1778526293375,37.87,81795.43,0.0,0.03635,2e-05,11.07677]
[1778526298411,37.88,81794.9,0.0,0.03636,2e-05,11.07973]
[1778526303446,37.88,81797.82,0.0,0.03642,2e-05,11.09613]
[1778526305459,37.89,81787.88,0.0,0.03628,2e-05,11.0592]
[1778526310497,37.89,81797.72,0.0,0.03645,2e-05,11.10271]
[1778526311982,37.89,81808.13,0.0,0.03662,2e-05,11.14546]
[1778526317544,37.9,81809.58,0.0,0.03665,2e-05,11.15559]
[1778526322578,37.9,81816.44,0.0,0.03678,2e-05,11.18687]
[1778526327614,37.91,81814.53,0.0,0.03676,2e-05,11.18343]
[1778526332124,37.91,81826.19,0.0,0.03696,2e-05,11.23258]
[1778526335874,37.91,81816.56,0.0,0.03682,2e-05,11.19607]
[1778526340708,37.92,81829.75,0.0,0.03703,2e-05,11.25195]
[1778526345744,37.92,81834.45,0.0,0.03712,2e-05,11.27412]
[1778526350781,37.92,81835.07,0.0,0.03714,2e-05,11.27995]
[1778526355816,37.93,81837.0,0.0,0.03719,2e-05,11.29089]
[1778526360851,37.93,81844.13,0.0,0.03731,2e-05,11.32224]
[1778526362941,37.93,81847.23,0.0,0.03736,2e-05,11.33513]
[1778526363010,37.93,81863.73,0.0,0.03762,2e-05,11.40133]
[1778526364888,37.93,81884.44,0.0,0.03795,2e-05,11.48599]
[1778526367952,37.93,81896.98,0.0,0.03815,2e-05,11.53706]
[1778526369366,37.93,81896.87,0.0,0.03815,2e-05,11.53693]
[1778526369929,37.93,81898.16,0.0,0.03817,2e-05,11.5424]
[1778526374959,37.94,81902.24,0.0,0.03824,2e-05,11.56002]
[1778526379995,37.94,81904.21,0.0,0.03827,2e-05,11.56898]
[1778526385031,37.94,81906.72,0.0,0.03832,2e-05,11.58007]
[1778526390065,37.94,81902.4,0.0,0.03825,2e-05,11.56362]
[1778526395100,37.94,81899.75,0.0,0.03821,2e-05,11.55237]
[1778526400136,37.94,81899.28,0.0,0.03821,2e-05,11.55184]
[1778526406178,37.94,81898.51,0.0,0.0382,2e-05,11.55009]
[1778526411215,37.94,81899.26,0.0,0.03822,2e-05,11.55424]
[1778526416249,37.94,81907.06,0.0,0.03834,2e-05,11.58664]
[1778526421284,37.94,81907.3,0.0,0.03835,2e-05,11.58844]
[1778526425328,37.95,81906.93,0.0,0.03835,2e-05,11.58745]
[1778526425357,37.95,81907.93,0.0,0.03836,2e-05,11.59164]
[1778526426771,37.95,81920.34,0.0,0.03856,2e-05,11.64211]
[1778526429348,37.95,81935.92,0.0,0.03881,2e-05,11.7053]
[1778526430414,37.95,81935.92,0.0,0.03881,2e-05,11.7053]
[1778526430429,37.95,81936.06,0.0,0.03881,2e-05,11.70585]
[1778526435797,37.95,81939.19,0.0,0.03886,2e-05,11.71843]
[1778526441431,37.95,81941.4,0.0,0.0389,2e-05,11.72709]
[1778526446467,37.95,81942.11,0.0,0.03891,2e-05,11.72971]
[1778526451501,37.95,81949.63,0.0,0.03902,2e-05,11.75832]
[1778526457454,37.94,81949.85,0.0,0.03902,2e-05,11.75879]
[1778526460712,37.94,81939.02,0.0,0.03885,2e-05,11.7143]
[1778526465599,37.94,81948.99,0.0,0.039,2e-05,11.75452]
[1778526468622,37.94,81958.08,0.0,0.03915,2e-05,11.79106]
[1778526473656,37.94,81959.99,0.0,0.03918,2e-05,11.79825]
[1778526478690,37.94,81969.21,0.0,0.03932,2e-05,11.83496]
[1778526483725,37.94,81971.25,0.0,0.03935,2e-05,11.84215]
[1778526487753,37.94,81980.32,0.0,0.03949,2e-05,11.8783]
[1778526493256,37.94,81987.21,0.0,0.03959,2e-05,11.90463]
[1778526496816,37.94,81976.02,0.0,0.03941,2e-05,11.85782]
[1778526498830,37.94,81956.09,0.0,0.03909,2e-05,11.77598]
[1778526500845,37.94,81936.96,0.0,0.03878,2e-05,11.69787]
[1778526504872,37.94,81927.36,0.0,0.03863,2e-05,11.65907]
[1778526510023,37.94,81923.58,0.0,0.03857,2e-05,11.64403]
[1778526512929,37.94,81913.85,0.0,0.03841,2e-05,11.60347]
[1778526517963,37.94,81922.49,0.0,0.03855,2e-05,11.63895]
[1778526522999,37.94,81925.07,0.0,0.03859,2e-05,11.64979]
[1778526529041,37.94,81924.76,0.0,0.03859,2e-05,11.64897]
[1778526534125,37.94,81927.42,0.0,0.03863,2e-05,11.66014]
[1778526538152,37.94,81937.13,0.0,0.03879,2e-05,11.69959]
[1778526543187,37.94,81937.06,0.0,0.03879,2e-05,11.69928]
[1778526548223,37.94,81936.3,0.0,0.03878,2e-05,11.69617]
[1778526553258,37.94,81938.71,0.0,0.03881,2e-05,11.70591]
[1778526558293,37.94,81937.94,0.0,0.0388,2e-05,11.70272]
[1778526563330,37.94,81936.83,0.0,0.03878,2e-05,11.69816]
[1778526568362,37.94,81937.52,0.0,0.03879,2e-05,11.70093]
[1778526573397,37.94,81937.53,0.0,0.03879,2e-05,11.69928]
[1778526578432,37.94,81937.04,0.0,0.03878,2e-05,11.69726]
[1778526583899,37.94,81937.34,0.0,0.03879,2e-05,11.69845]
[1778526589510,37.94,81936.95,0.0,0.03878,2e-05,11.69683]
[1778526592530,37.94,81948.98,0.0,0.03897,2e-05,11.74561]
[1778526597566,37.94,81949.89,0.0,0.03898,2e-05,11.74892]
[1778526602950,37.94,81951.3,0.0,0.039,2e-05,11.75431]
[1778526603032,37.94,81962.87,0.0,0.03919,2e-05,11.80131]
[1778526604045,37.94,81943.06,0.0,0.03887,2e-05,11.72052]
[1778526609650,37.94,81938.17,0.0,0.03879,2e-05,11.70045]
[1778526614685,37.94,81931.17,0.0,0.03868,2e-05,11.67212]
[1778526615693,37.94,81921.76,0.0,0.03853,2e-05,11.63418]
[1778526620727,37.94,81921.32,0.0,0.03853,2e-05,11.6328]
[1778526625761,37.94,81921.75,0.0,0.03854,2e-05,11.63502]
[1778526630802,37.94,81919.78,0.0,0.03851,2e-05,11.62764]
[1778526634266,37.94,81934.16,0.0,0.03873,2e-05,11.68441]
[1778526639863,37.94,81932.16,0.0,0.0387,2e-05,11.67641]
[1778526644901,37.94,81932.78,0.0,0.03871,2e-05,11.67906]
[1778526649932,37.94,81931.14,0.0,0.03869,2e-05,11.67261]
[1778526654968,37.94,81934.07,0.0,0.03873,2e-05,11.6846]
[1778526660005,37.94,81935.96,0.0,0.03876,2e-05,11.6923]
[1778526665038,37.94,81934.54,0.0,0.03874,2e-05,11.68662]
[1778526670072,37.94,81937.26,0.0,0.03878,2e-05,11.69764]
[1778526674369,37.94,81949.7,0.0,0.03898,2e-05,11.74808]
[1778526680148,37.94,81957.06,0.0,0.0391,2e-05,11.77731]
[1778526685183,37.94,81955.87,0.0,0.03908,2e-05,11.77195]
[1778526690227,37.94,81948.52,0.0,0.03896,2e-05,11.74153]
[1778526695253,37.94,81945.68,0.0,0.0389,2e-05,11.72804]
[1778526700287,37.94,81943.71,0.0,0.03887,2e-05,11.71979]
[1778526705323,37.94,81944.75,0.0,0.03889,2e-05,11.72381]
[1778526710358,37.94,81944.36,0.0,0.03888,2e-05,11.72201]
[1778526713380,37.94,81953.67,0.0,0.03903,2e-05,11.7597]
[1778526718421,37.94,81952.11,0.0,0.039,2e-05,11.7528]
[1778526723451,37.94,81950.06,0.0,0.03897,2e-05,11.74417]
[1778526727478,37.94,81960.0,0.0,0.03913,2e-05,11.78429]
[1778526732513,37.93,81967.6,0.0,0.03924,2e-05,11.81434]
[1778526739562,37.93,81966.36,0.0,0.03922,2e-05,11.80798]
[1778526745041,37.93,81966.23,0.0,0.03921,2e-05,11.80657]
[1778526751189,37.93,81961.27,0.0,0.03913,2e-05,11.78556]
[1778526756683,37.93,81962.53,0.0,0.03914,2e-05,11.78807]
[1778526761718,37.93,81964.72,0.0,0.03917,2e-05,11.79622]
[1778526768768,37.93,81964.23,0.0,0.03916,2e-05,11.79313]
[1778526773802,37.93,81959.64,0.0,0.03908,2e-05,11.77371]
[1778526778838,37.93,81947.28,0.0,0.03888,2e-05,11.72287]
[1778526783874,37.93,81938.88,0.0,0.03875,2e-05,11.68862]
[1778526785320,37.93,81948.97,0.0,0.03891,2e-05,11.72955]
[1778526790923,37.93,81953.09,0.0,0.03897,2e-05,11.74599]
[1778526795957,37.93,81954.08,0.0,0.03899,2e-05,11.74962]
[1778526800994,37.93,81956.91,0.0,0.03903,2e-05,11.76069]
[1778526806030,37.93,81957.33,0.0,0.03904,2e-05,11.7619]
[1778526811063,37.92,81955.29,0.0,0.039,2e-05,11.75147]
[1778526815530,37.92,81940.28,0.0,0.03876,2e-05,11.69015]
[1778526821134,37.92,81937.39,0.0,0.03871,2e-05,11.67848]
[1778526826170,37.92,81937.83,0.0,0.03872,2e-05,11.68039]
[1778526831205,37.92,81936.88,0.0,0.0387,2e-05,11.67668]
[1778526836240,37.92,81939.08,0.0,0.03874,2e-05,11.68571]
[1778526841277,37.93,81933.98,0.0,0.03866,2e-05,11.66518]
[1778526846310,37.93,81935.28,0.0,0.03868,2e-05,11.67066]
[1778526851346,37.93,81934.35,0.0,0.03867,2e-05,11.6671]
[1778526859401,37.93,81933.38,0.0,0.03865,2e-05,11.6636]
[1778526860888,37.93,81932.13,0.0,0.03863,2e-05,11.65859]
[1778526861416,37.93,81930.02,0.0,0.0386,2e-05,11.65017]
[1778526862422,37.93,81920.69,0.0,0.03845,2e-05,11.61256]
[1778526867150,37.93,81922.36,0.0,0.03848,2e-05,11.61974]
[1778526867478,37.93,81930.98,0.0,0.03862,2e-05,11.65471]
[1778526872513,37.93,81930.44,0.0,0.03861,2e-05,11.65133]
[1778526877548,37.93,81931.1,0.0,0.03862,2e-05,11.65436]
[1778526881576,37.93,81921.69,0.0,0.03847,2e-05,11.61665]
[1778526887622,37.93,81920.92,0.0,0.03846,2e-05,11.61441]
[1778526892654,37.93,81921.18,0.0,0.03847,2e-05,11.6161]
[1778526897689,37.93,81929.86,0.0,0.03861,2e-05,11.65172]
[1778526902724,37.93,81937.83,0.0,0.03874,2e-05,11.68433]
[1778526907758,37.93,81936.61,0.0,0.03872,2e-05,11.67947]
[1778526912794,37.93,81931.37,0.0,0.03863,2e-05,11.65849]
[1778526917828,37.93,81933.92,0.0,0.03868,2e-05,11.66908]
[1778526922864,37.93,81924.48,0.0,0.03853,2e-05,11.63114]
[1778526927898,37.93,81919.44,0.0,0.03845,2e-05,11.61137]
[1778526932933,37.93,81921.52,0.0,0.03848,2e-05,11.61878]
[1778526937969,37.93,81917.25,0.0,0.03842,2e-05,11.60218]
[1778526940989,37.93,81905.77,0.0,0.03824,2e-05,11.55658]
[1778526945027,37.93,81895.04,0.0,0.03807,2e-05,11.51423]
[1778526949054,37.93,81885.97,0.0,0.03793,2e-05,11.47749]
[1778526954090,37.93,81885.17,0.0,0.03792,2e-05,11.47441]
[1778526959124,37.94,81894.88,0.0,0.03807,2e-05,11.51493]
[1778526964159,37.94,81891.62,0.0,0.03803,2e-05,11.50326]
[1778526969195,37.94,81891.33,0.0,0.03803,2e-05,11.5036]
[1778526974230,37.94,81891.72,0.0,0.03804,2e-05,11.50666]
[1778526979265,37.94,81892.22,0.0,0.03806,2e-05,11.51014]
[1778526984299,37.94,81896.5,0.0,0.03813,2e-05,11.52871]
[1778526989334,37.94,81902.86,0.0,0.03823,2e-05,11.55552]
[1778526994370,37.95,81901.34,0.0,0.03821,2e-05,11.54894]
[1778526999405,37.95,81896.12,0.0,0.03813,2e-05,11.52918]
[1778527002425,37.95,81884.94,0.0,0.03796,2e-05,11.48514]
[1778527007462,37.95,81880.79,0.0,0.0379,2e-05,11.46861]
[1778527012495,37.95,81873.48,0.0,0.03778,2e-05,11.43963]
[1778527017530,37.95,81876.31,0.0,0.03784,2e-05,11.45332]
[1778527022566,37.95,81876.83,0.0,0.03785,2e-05,11.45687]
[1778527027602,37.95,81877.48,0.0,0.03787,2e-05,11.46131]
[1778527032637,37.96,81881.3,0.0,0.03794,2e-05,11.47874]
[1778527037672,37.96,81891.46,0.0,0.0381,2e-05,11.52073]
[1778527038678,37.96,81879.88,0.0,0.03792,2e-05,11.47464]
[1778527040693,37.96,81866.13,0.0,0.03771,2e-05,11.42027]
[1778527046734,37.96,81863.77,0.0,0.03768,2e-05,11.41334]
[1778527051769,37.96,81862.24,0.0,0.03766,2e-05,11.4078]
[1778527056810,37.97,81864.13,0.0,0.0377,2e-05,11.41795]
[1778527061840,37.97,81863.67,0.0,0.0377,2e-05,11.41824]
[1778527063357,37.97,81863.47,0.0,0.0377,2e-05,11.41787]
[1778527063853,37.97,81862.82,0.0,0.03769,2e-05,11.41528]
[1778527064861,37.97,81837.08,0.0,0.03729,2e-05,11.31334]
[1778527069716,37.97,81834.37,0.0,0.03725,2e-05,11.30287]
[1778527069895,37.97,81834.57,0.0,0.03726,2e-05,11.30374]
[1778527074930,37.97,81834.5,0.0,0.03726,2e-05,11.30381]
[1778527080395,37.97,81833.04,0.0,0.03724,2e-05,11.29831]
[1778527086008,37.97,81842.04,0.0,0.03738,2e-05,11.33445]
[1778527091055,37.97,81846.89,0.0,0.03745,2e-05,11.35374]
[1778527096821,37.97,81847.09,0.0,0.03745,2e-05,11.35449]
[1778527096861,37.97,81847.59,0.0,0.03746,2e-05,11.35647]
[1778527097503,37.97,81858.27,0.0,0.03763,2e-05,11.39889]
[1778527103022,37.97,81866.15,0.0,0.03775,2e-05,11.43056]
[1778527103135,37.97,81867.08,0.0,0.03777,2e-05,11.4351]
[1778527107573,37.97,81877.38,0.0,0.03794,2e-05,11.4782]
[1778527113206,37.97,81885.85,0.0,0.03807,2e-05,11.51212]
[1778527119248,37.98,81885.58,0.0,0.03807,2e-05,11.51267]
[1778527124283,37.98,81886.38,0.0,0.03809,2e-05,11.51722]
[1778527129318,37.98,81886.43,0.0,0.0381,2e-05,11.51873]
[1778527134353,37.98,81889.41,0.0,0.03815,2e-05,11.53195]
[1778527139388,37.98,81895.19,0.0,0.03825,2e-05,11.55635]
[1778527144423,37.98,81909.82,0.0,0.03848,2e-05,11.61617]
[1778527147860,37.98,81919.56,0.0,0.03864,2e-05,11.65583]
[1778527153487,37.98,81909.9,0.0,0.03848,2e-05,11.61716]
[1778527158523,37.98,81910.36,0.0,0.03849,2e-05,11.61942]
[1778527159331,37.98,81910.36,0.0,0.03849,2e-05,11.61942]
[1778527159530,37.98,81909.34,0.0,0.03848,2e-05,11.6155]
[1778527160537,37.98,81892.29,0.0,0.03821,2e-05,11.54693]
[1778527162552,37.98,81883.24,0.0,0.03807,2e-05,11.51096]
[1778527164363,37.98,81882.68,0.0,0.03806,2e-05,11.50897]
[1778527164566,37.98,81882.65,0.0,0.03806,2e-05,11.50912]
[1778527171615,37.99,81879.46,0.0,0.03801,2e-05,11.49671]
[1778527178072,37.99,81881.13,0.0,0.03805,2e-05,11.50542]
[1778527183698,37.99,81886.37,0.0,0.03814,2e-05,11.52776]
[1778527188733,37.99,81885.8,0.0,0.03813,2e-05,11.52668]
[1778527193768,37.99,81884.34,0.0,0.03811,2e-05,11.52205]
[1778527199810,37.99,81885.18,0.0,0.03813,2e-05,11.52691]
[1778527204845,37.99,81889.41,0.0,0.03821,2e-05,11.54508]
[1778527207866,38.0,81898.42,0.0,0.03835,2e-05,11.58203]
[1778527212902,38.0,81902.38,0.0,0.03842,2e-05,11.59866]
[1778527216113,38.0,81913.78,0.0,0.0386,2e-05,11.64498]
[1778527220957,38.0,81922.8,0.0,0.03874,2e-05,11.68161]
[1778527225993,38.0,81926.74,0.0,0.0388,2e-05,11.69752]
[1778527231030,38.0,81936.48,0.0,0.03895,2e-05,11.73512]
[1778527235058,38.0,81926.41,0.0,0.03879,2e-05,11.69397]
[1778527240092,38.0,81917.6,0.0,0.03865,2e-05,11.6583]
[1778527245127,38.0,81912.01,0.0,0.03856,2e-05,11.63596]
[1778527250162,38.0,81898.19,0.0,0.03835,2e-05,11.58063]
[1778527255203,38.0,81896.79,0.0,0.03833,2e-05,11.57576]
[1778527260241,38.0,81895.92,0.0,0.03832,2e-05,11.57306]
[1778527265273,38.0,81884.91,0.0,0.03815,2e-05,11.52976]
[1778527270308,38.0,81883.69,0.0,0.03813,2e-05,11.52626]
[1778527275343,38.0,81883.4,0.0,0.03813,2e-05,11.52605]
[1778527280379,38.0,81886.62,0.0,0.03819,2e-05,11.54015]
[1778527285413,38.0,81885.5,0.0,0.03818,2e-05,11.53673]
[1778527290451,38.0,81890.08,0.0,0.03825,2e-05,11.55591]
[1778527296491,38.01,81874.48,0.0,0.03801,2e-05,11.49338]
[1778527301766,38.01,81868.08,0.0,0.03791,2e-05,11.46902]
[1778527307569,38.01,81871.75,0.0,0.03798,2e-05,11.48597]
[1778527313617,38.01,81876.73,0.0,0.03806,2e-05,11.50759]
[1778527319063,38.01,81875.99,0.0,0.03806,2e-05,11.50596]
[1778527324691,38.01,81874.46,0.0,0.03804,2e-05,11.50145]
[1778527333754,38.02,81873.68,0.0,0.03804,2e-05,11.5008]
[1778527337782,38.02,81863.64,0.0,0.03789,2e-05,11.46178]
[1778527339204,38.02,81846.46,0.0,0.03762,2e-05,11.39396]
[1778527344764,38.02,81845.86,0.0,0.03761,2e-05,11.39224]
[1778527349825,38.02,81841.48,0.0,0.03755,2e-05,11.37543]
[1778527355910,38.02,81836.35,0.0,0.03747,2e-05,11.35528]
[1778527360944,38.02,81839.96,0.0,0.03754,2e-05,11.37209]
[1778527366987,38.03,81844.63,0.0,0.03762,2e-05,11.39341]
[1778527372022,38.03,81845.79,0.0,0.03765,2e-05,11.40021]
[1778527377057,38.03,81853.37,0.0,0.03778,2e-05,11.43291]
[1778527382092,38.03,81863.81,0.0,0.03794,2e-05,11.47596]
[1778527387129,38.04,81871.71,0.0,0.03807,2e-05,11.50903]
[1778527390138,38.04,81871.51,0.0,0.03807,2e-05,11.50875]
[1778527390170,38.04,81871.87,0.0,0.03808,2e-05,11.51044]
[1778527391176,38.04,81892.19,0.0,0.0384,2e-05,11.59243]
[1778527392174,38.04,81921.39,0.0,0.03886,2e-05,11.71045]
[1778527394187,38.04,81931.28,0.0,0.03902,2e-05,11.75039]
[1778527399225,38.04,81930.92,0.0,0.03901,2e-05,11.7483]
[1778527401012,38.04,81931.99,0.0,0.03903,2e-05,11.75251]
[1778527401240,38.04,81931.86,0.0,0.03903,2e-05,11.75186]
[1778527406276,38.03,81921.31,0.0,0.03886,2e-05,11.70848]
[1778527407999,38.03,81915.33,0.0,0.03876,2e-05,11.68418]
[1778527408359,38.03,81917.91,0.0,0.0388,2e-05,11.69454]
[1778527409326,38.03,82008.35,0.0,0.04026,2e-05,12.06403]
[1778527410326,38.03,82044.58,0.0,0.04083,2e-05,12.2078]
[1778527411334,38.03,82067.34,0.0,0.04119,2e-05,12.29884]
[1778527413386,38.02,82090.13,0.0,0.04155,2e-05,12.38958]
[1778527416368,38.01,82100.7,0.0,0.0417,2e-05,12.42668]
[1778527421405,38.01,82099.82,0.0,0.04165,2e-05,12.41544]
[1778527423546,38.0,82094.93,0.0,0.04156,2e-05,12.39255]
[1778527423647,38.0,82094.36,0.0,0.04155,2e-05,12.38901]
[1778527429390,38.0,82090.09,0.0,0.04146,2e-05,12.3677]
[1778527434500,37.99,82097.48,0.0,0.04155,2e-05,12.39094]
[1778527439926,37.99,82091.73,0.0,0.04143,2e-05,12.36016]
[1778527445575,37.98,82093.3,0.0,0.04143,2e-05,12.36138]
[1778527450610,37.98,82088.81,0.0,0.04134,2e-05,12.33719]
[1778527455645,37.97,82085.49,0.0,0.04126,2e-05,12.31712]
[1778527461119,37.97,82077.02,0.0,0.0411,2e-05,12.27774]
[1778527466722,37.96,82077.34,0.0,0.04108,2e-05,12.27254]
[1778527472270,37.96,82073.79,0.0,0.041,2e-05,12.25402]
[1778527480210,37.95,82065.82,0.0,0.04083,2e-05,12.21136]
[1778527485856,37.94,82065.24,0.0,0.0408,2e-05,12.20403]
[1778527490891,37.94,82062.03,0.0,0.04073,2e-05,12.18665]
[1778527495927,37.94,82060.59,0.0,0.04069,2e-05,12.17676]
[1778527500961,37.93,82062.16,0.0,0.0407,2e-05,12.17946]
[1778527505996,37.93,82060.32,0.0,0.04066,2e-05,12.16804]
[1778527511031,37.92,82060.46,0.0,0.04065,2e-05,12.16489]
[1778527516073,37.92,82060.15,0.0,0.04063,2e-05,12.1599]
[1778527521111,37.92,82052.31,0.0,0.04048,2e-05,12.12375]
[1778527526147,37.91,82054.55,0.0,0.0405,2e-05,12.12964]
[1778527531181,37.91,82054.01,0.0,0.04048,2e-05,12.12232]
[1778527536215,37.91,82056.41,0.0,0.0405,2e-05,12.12892]
[1778527541251,37.9,82054.61,0.0,0.04046,2e-05,12.11807]
[1778527546285,37.9,82053.3,0.0,0.04042,2e-05,12.10935]
[1778527551324,37.9,82051.26,0.0,0.04038,2e-05,12.09834]
[1778527559381,37.89,82051.77,0.0,0.04036,2e-05,12.09493]
[1778527564414,37.89,82048.88,0.0,0.0403,2e-05,12.07991]
[1778527571462,37.88,82050.56,0.0,0.04032,2e-05,12.0827]
[1778527576497,37.88,82050.59,0.0,0.0403,2e-05,12.07986]
[1778527581534,37.88,82051.41,0.0,0.04031,2e-05,12.08031]
[1778527586568,37.88,82051.12,0.0,0.04029,2e-05,12.07618]
[1778527592461,37.87,82051.49,0.0,0.04028,2e-05,12.07481]
[1778527594080,37.87,82052.04,0.0,0.04028,2e-05,12.07485]
[1778527594085,37.87,82051.72,0.0,0.04027,2e-05,12.07237]
[1778527595630,37.87,82017.29,0.0,0.03971,2e-05,11.92962]
[1778527600659,37.87,82016.68,0.0,0.03969,2e-05,11.92532]
[1778527601061,37.87,82014.1,0.0,0.03965,2e-05,11.91441]
[1778527606707,37.87,82016.76,0.0,0.03969,2e-05,11.92374]
[1778527611743,37.87,82016.46,0.0,0.03967,2e-05,11.92082]
[1778527616777,37.86,82018.03,0.0,0.03969,2e-05,11.92564]
[1778527619415,37.86,81995.62,0.0,0.03933,2e-05,11.8329]
[1778527623826,37.86,81980.24,0.0,0.03908,2e-05,11.76917]
[1778527628862,37.86,81973.93,0.0,0.03897,2e-05,11.74306]
[1778527633897,37.86,81967.76,0.0,0.03886,2e-05,11.71562]
[1778527638933,37.86,81968.75,0.0,0.03888,2e-05,11.71967]
[1778527641343,37.86,81955.44,0.0,0.03867,2e-05,11.66564]
[1778527646988,37.86,81950.71,0.0,0.03858,2e-05,11.64374]
[1778527652045,37.85,81953.03,0.0,0.0386,2e-05,11.64932]
[1778527655847,37.85,81951.77,0.0,0.03858,2e-05,11.64292]
[1778527656075,37.85,81951.78,0.0,0.03858,2e-05,11.64254]
[1778527657075,37.85,81934.21,0.0,0.0383,2e-05,11.57113]
[1778527661265,37.85,81928.44,0.0,0.0382,2e-05,11.54703]
[1778527661486,37.85,81929.47,0.0,0.03822,2e-05,11.55091]
[1778527664125,37.85,81938.93,0.0,0.03837,2e-05,11.58925]
[1778527669159,37.85,81933.54,0.0,0.03829,2e-05,11.56864]
[1778527674196,37.85,81923.26,0.0,0.03813,2e-05,11.52737]
[1778527679394,37.85,81922.48,0.0,0.03811,2e-05,11.52329]
[1778527681625,37.85,81909.3,0.0,0.0379,2e-05,11.46967]
[1778527686280,37.85,81919.86,0.0,0.03806,2e-05,11.51123]
[1778527691696,37.85,81922.64,0.0,0.0381,2e-05,11.52136]
[1778527696350,37.85,81909.4,0.0,0.03789,2e-05,11.46709]
[1778527701384,37.85,81907.63,0.0,0.03786,2e-05,11.45928]
[1778527706420,37.85,81911.3,0.0,0.03791,2e-05,11.47327]
[1778527711455,37.85,81910.71,0.0,0.0379,2e-05,11.46855]
[1778527716490,37.85,81911.27,0.0,0.03791,2e-05,11.47275]
[1778527721524,37.85,81905.58,0.0,0.03783,2e-05,11.45185]
[1778527726559,37.85,81900.58,0.0,0.03776,2e-05,11.43235]
[1778527731595,37.85,81904.74,0.0,0.03782,2e-05,11.44854]
[1778527736630,37.85,81906.65,0.0,0.03786,2e-05,11.45829]
[1778527741666,37.85,81900.3,0.0,0.03777,2e-05,11.43497]
[1778527745695,37.86,81888.84,0.0,0.0376,2e-05,11.39095]
[1778527750729,37.86,81886.19,0.0,0.03756,2e-05,11.38303]
[1778527756771,37.86,81886.99,0.0,0.03759,2e-05,11.38932]
[1778527760799,37.86,81905.78,0.0,0.03789,2e-05,11.46647]
[1778527764826,37.87,81915.19,0.0,0.03805,2e-05,11.50575]
[1778527769862,37.87,81917.86,0.0,0.03809,2e-05,11.51816]
[1778527774897,37.87,81915.7,0.0,0.03806,2e-05,11.50935]
[1778527779932,37.87,81907.47,0.0,0.03794,2e-05,11.47797]
[1778527784967,37.87,81905.64,0.0,0.03792,2e-05,11.47288]
[1778527790003,37.87,81913.53,0.0,0.03805,2e-05,11.50628]
[1778527795037,37.88,81918.17,0.0,0.03813,2e-05,11.52647]
[1778527800076,37.88,81925.18,0.0,0.03824,2e-05,11.55601]
[1778527805109,37.88,81920.76,0.0,0.03818,2e-05,11.53948]
[1778527810142,37.88,81916.95,0.0,0.03813,2e-05,11.52558]
[1778527814591,37.88,81927.88,0.0,0.0383,2e-05,11.57067]
[1778527820216,37.88,81931.07,0.0,0.03836,2e-05,11.58477]
[1778527821042,37.88,81931.07,0.0,0.03836,2e-05,11.58477]
[1778527821224,37.88,81927.19,0.0,0.0383,2e-05,11.56913]
[1778527822601,37.88,81908.47,0.0,0.038,2e-05,11.49428]
[1778527826598,37.88,81907.36,0.0,0.03799,2e-05,11.49081]
[1778527826640,37.88,81908.29,0.0,0.03801,2e-05,11.49488]
[1778527832696,37.89,81904.17,0.0,0.03795,2e-05,11.47887]
[1778527838340,37.89,81912.0,0.0,0.03808,2e-05,11.51235]
[1778527843373,37.89,81912.6,0.0,0.03809,2e-05,11.51628]
[1778527848408,37.89,81912.15,0.0,0.03809,2e-05,11.51595]
[1778527853443,37.89,81912.21,0.0,0.0381,2e-05,11.51769]
[1778527858478,37.89,81903.99,0.0,0.03798,2e-05,11.48625]
[1778527863515,37.9,81904.72,0.0,0.03799,2e-05,11.49087]
[1778527867542,37.9,81918.53,0.0,0.03822,2e-05,11.54767]
[1778527872582,37.9,81922.76,0.0,0.03829,2e-05,11.5659]
[1778527877606,37.9,81918.34,0.0,0.03822,2e-05,11.54896]
[1778527882652,37.9,81917.48,0.0,0.03821,2e-05,11.54696]
[1778527885772,37.9,81928.75,0.0,0.03839,2e-05,11.5931]
[1778527890707,37.9,81940.49,0.0,0.03858,2e-05,11.6414]
[1778527895741,37.9,81933.41,0.0,0.03847,2e-05,11.61163]
[1778527900776,37.9,81932.55,0.0,0.03846,2e-05,11.60885]
[1778527905812,37.9,81935.3,0.0,0.0385,2e-05,11.62068]
[1778527910848,37.9,81942.78,0.0,0.03863,2e-05,11.65143]
[1778527915882,37.91,81943.27,0.0,0.03863,2e-05,11.6538]
[1778527920921,37.91,81939.85,0.0,0.03858,2e-05,11.64034]
[1778527925954,37.91,81937.65,0.0,0.03855,2e-05,11.63194]
[1778527930992,37.91,81937.8,0.0,0.03855,2e-05,11.63309]
[1778527936026,37.91,81937.22,0.0,0.03855,2e-05,11.63129]
[1778527941061,37.91,81933.59,0.0,0.03849,2e-05,11.61719]
[1778527946095,37.91,81932.44,0.0,0.03848,2e-05,11.61323]
[1778527952138,37.91,81933.07,0.0,0.03848,2e-05,11.61497]
[1778527957172,37.91,81929.92,0.0,0.03844,2e-05,11.60296]
[1778527962207,37.91,81929.14,0.0,0.03843,2e-05,11.60075]
[1778527967243,37.91,81930.89,0.0,0.03846,2e-05,11.60859]
[1778527972280,37.91,81932.1,0.0,0.03848,2e-05,11.61416]
[1778527979327,37.91,81932.12,0.0,0.03849,2e-05,11.61517]
[1778527984368,37.91,81932.46,0.0,0.03849,2e-05,11.61721]
[1778527990224,37.91,81932.12,0.0,0.03849,2e-05,11.61623]
[1778527992418,37.92,81922.82,0.0,0.03835,2e-05,11.57943]
[1778527997454,37.92,81919.04,0.0,0.03829,2e-05,11.5652]
[1778528001481,37.92,81907.51,0.0,0.03811,2e-05,11.51971]
[1778528006516,37.92,81903.13,0.0,0.03805,2e-05,11.50365]
[1778528011552,37.92,81902.3,0.0,0.03804,2e-05,11.50024]
[1778528016586,37.92,81905.91,0.0,0.0381,2e-05,11.51627]
[1778528021622,37.92,81907.18,0.0,0.03813,2e-05,11.52278]
[1778528026656,37.92,81907.05,0.0,0.03813,2e-05,11.52362]
[1778528031692,37.93,81910.05,0.0,0.03818,2e-05,11.537]
[1778528036726,37.93,81904.56,0.0,0.0381,2e-05,11.51621]
[1778528041761,37.93,81896.8,0.0,0.03799,2e-05,11.48661]
[1778528047803,37.93,81890.69,0.0,0.0379,2e-05,11.4643]
[1778528052838,37.93,81889.07,0.0,0.03788,2e-05,11.45966]
[1778528057876,37.93,81894.82,0.0,0.03798,2e-05,11.48454]
[1778528062913,37.94,81895.72,0.0,0.038,2e-05,11.48982]
[1778528067948,37.94,81889.23,0.0,0.0379,2e-05,11.46546]
[1778528072986,37.94,81890.5,0.0,0.03793,2e-05,11.47073]
[1778528078020,37.94,81888.9,0.0,0.03791,2e-05,11.46607]
[1778528083056,37.94,81885.94,0.0,0.03787,2e-05,11.45604]
[1778528088091,37.95,81888.49,0.0,0.03792,2e-05,11.46808]
[1778528093125,37.95,81885.06,0.0,0.03787,2e-05,11.45613]
[1778528098161,37.95,81880.71,0.0,0.03781,2e-05,11.44067]
[1778528103196,37.95,81878.63,0.0,0.03779,2e-05,11.43435]
[1778528108231,37.95,81878.05,0.0,0.03778,2e-05,11.43404]
[1778528113472,37.95,81877.32,0.0,0.03778,2e-05,11.43274]
[1778528120315,37.96,81880.9,0.0,0.03785,2e-05,11.45027]
[1778528125349,37.96,81878.88,0.0,0.03783,2e-05,11.44409]
[1778528130384,37.96,81874.22,0.0,0.03776,2e-05,11.42748]
[1778528135900,37.96,81872.99,0.0,0.03774,2e-05,11.42303]
[1778528141461,37.97,81886.86,0.0,0.03797,2e-05,11.48099]
[1778528146509,37.97,81886.63,0.0,0.03797,2e-05,11.48168]
[1778528151539,37.97,81892.79,0.0,0.03808,2e-05,11.50778]
[1778528154967,37.97,81903.44,0.0,0.03825,2e-05,11.55135]
[1778528160602,37.97,81903.51,0.0,0.03825,2e-05,11.55289]
[1778528165637,37.97,81902.78,0.0,0.03825,2e-05,11.55097]
[1778528170673,37.97,81905.37,0.0,0.03829,2e-05,11.56236]
[1778528175707,37.97,81908.2,0.0,0.03834,2e-05,11.57467]
[1778528180744,37.98,81914.95,0.0,0.03845,2e-05,11.60267]
[1778528185777,37.98,81917.15,0.0,0.03849,2e-05,11.61212]
[1778528190813,37.98,81916.53,0.0,0.03848,2e-05,11.61017]
[1778528195849,37.98,81911.19,0.0,0.03839,2e-05,11.5877]
[1778528200883,37.98,81909.49,0.0,0.03837,2e-05,11.58161]
[1778528205918,37.98,81908.13,0.0,0.03835,2e-05,11.57693]
[1778528210963,37.98,81917.06,0.0,0.03849,2e-05,11.61346]
[1778528212967,37.98,81926.91,0.0,0.03865,2e-05,11.6535]
[1778528218003,37.98,81929.68,0.0,0.0387,2e-05,11.66486]
[1778528220020,37.98,81941.05,0.0,0.03888,2e-05,11.71094]
[1778528225052,37.98,81942.71,0.0,0.0389,2e-05,11.71738]
[1778528230088,37.98,81943.1,0.0,0.03891,2e-05,11.71868]
[1778528234115,37.98,81953.8,0.0,0.03908,2e-05,11.76182]
[1778528239151,37.98,81944.73,0.0,0.03893,2e-05,11.72445]
[1778528244200,37.98,81943.54,0.0,0.03891,2e-05,11.71929]
[1778528249221,37.98,81940.1,0.0,0.03885,2e-05,11.70512]
[1778528254256,37.98,81944.82,0.0,0.03892,2e-05,11.7223]
[1778528259291,37.98,81944.63,0.0,0.03892,2e-05,11.72122]
[1778528264326,37.98,81944.86,0.0,0.03892,2e-05,11.72184]
[1778528270369,37.98,81944.82,0.0,0.03892,2e-05,11.72129]
[1778528275810,37.98,81943.88,0.0,0.0389,2e-05,11.71717]
[1778528281365,37.98,81940.02,0.0,0.03884,2e-05,11.70135]
[1778528286482,37.98,81940.68,0.0,0.03885,2e-05,11.7038]
[1778528291518,37.98,81943.33,0.0,0.03889,2e-05,11.71435]
[1778528296553,37.98,81945.5,0.0,0.03892,2e-05,11.7229]
[1778528302594,37.98,81943.27,0.0,0.03889,2e-05,11.71353]
[1778528307629,37.97,81943.67,0.0,0.03889,2e-05,11.71491]
[1778528312664,37.97,81943.55,0.0,0.03888,2e-05,11.71253]
[1778528317700,37.97,81946.4,0.0,0.03893,2e-05,11.72387]
[1778528322501,37.97,81941.17,0.0,0.03885,2e-05,11.70248]
[1778528322735,37.97,81941.22,0.0,0.03885,2e-05,11.70265]
[1778528323742,37.97,81932.0,0.0,0.0387,2e-05,11.6653]
[1778528328121,37.97,81929.35,0.0,0.03866,2e-05,11.65464]
[1778528328133,37.97,81932.11,0.0,0.0387,2e-05,11.66589]
[1778528333811,37.97,81934.07,0.0,0.03873,2e-05,11.67392]
[1778528338846,37.97,81935.9,0.0,0.03876,2e-05,11.68138]
[1778528343881,37.97,81939.08,0.0,0.03881,2e-05,11.69421]
[1778528348917,37.97,81938.63,0.0,0.03881,2e-05,11.6923]
[1778528353951,37.97,81937.52,0.0,0.03879,2e-05,11.68774]
[1778528354959,37.97,81928.42,0.0,0.03864,2e-05,11.65092]
[1778528359994,37.97,81933.2,0.0,0.03872,2e-05,11.67063]
[1778528365356,37.97,81937.24,0.0,0.03878,2e-05,11.68696]
[1778528371071,37.97,81946.26,0.0,0.03892,2e-05,11.72183]
[1778528376182,37.97,81949.17,0.0,0.03897,2e-05,11.73338]
[1778528378123,37.97,81964.27,0.0,0.03921,2e-05,11.79456]
[1778528383161,37.97,81961.74,0.0,0.03916,2e-05,11.78339]
[1778528388194,37.97,81961.78,0.0,0.03916,2e-05,11.78273]
[1778528393228,37.97,81953.32,0.0,0.03902,2e-05,11.74765]
[1778528398264,37.97,81955.94,0.0,0.03906,2e-05,11.7578]
[1778528403299,37.97,81960.14,0.0,0.03913,2e-05,11.77424]
[1778528408335,37.97,81968.39,0.0,0.03926,2e-05,11.8071]
[1778528413369,37.97,81968.54,0.0,0.03926,2e-05,11.80676]
[1778528418352,37.97,81972.14,0.0,0.03931,2e-05,11.82067]
[1778528418404,37.97,81972.25,0.0,0.03931,2e-05,11.82112]
[1778528419411,37.97,81985.72,0.0,0.03953,2e-05,11.87573]
[1778528424070,37.97,81984.66,0.0,0.03951,2e-05,11.87032]
[1778528424446,37.97,81984.47,0.0,0.0395,2e-05,11.86925]
[1778528429975,37.97,81988.0,0.0,0.03955,2e-05,11.88254]
[1778528435526,37.96,81986.28,0.0,0.03951,2e-05,11.87174]
[1778528440565,37.96,81986.07,0.0,0.0395,2e-05,11.86942]
[1778528445598,37.96,82003.05,0.0,0.03977,2e-05,11.93752]
[1778528450634,37.96,82004.88,0.0,0.03979,2e-05,11.94307]
[1778528455670,37.96,82002.87,0.0,0.03975,2e-05,11.9328]
[1778528460195,37.95,81992.73,0.0,0.03958,2e-05,11.88937]
[1778528465741,37.95,81990.29,0.0,0.03954,2e-05,11.87781]
[1778528470776,37.95,81989.17,0.0,0.03951,2e-05,11.87174]
[1778528471782,37.95,81978.81,0.0,0.03934,2e-05,11.82909]
[1778528477101,37.95,81976.43,0.0,0.0393,2e-05,11.81844]
[1778528477713,37.95,81976.48,0.0,0.0393,2e-05,11.81823]
[1778528477826,37.95,81976.48,0.0,0.0393,2e-05,11.81823]
[1778528482911,37.95,81976.25,0.0,0.03929,2e-05,11.81651]
[1778528483013,37.95,81976.21,0.0,0.03929,2e-05,11.81615]
[1778528487300,37.95,81964.37,0.0,0.0391,2e-05,11.76693]
[1778528492932,37.95,81961.49,0.0,0.03904,2e-05,11.75292]
[1778528497969,37.95,81960.9,0.0,0.03903,2e-05,11.75001]
[1778528503002,37.95,81960.58,0.0,0.03903,2e-05,11.74824]
[1778528508037,37.95,81966.58,0.0,0.03912,2e-05,11.77219]
[1778528513072,37.94,81968.34,0.0,0.03915,2e-05,11.7787]
[1778528518107,37.94,81968.24,0.0,0.03914,2e-05,11.7776]
[1778528519328,37.94,81957.56,0.0,0.03897,2e-05,11.73388]
[1778528525165,37.94,81956.18,0.0,0.03894,2e-05,11.72787]
[1778528530197,37.94,81960.11,0.0,0.03901,2e-05,11.74346]
[1778528535233,37.94,81960.51,0.0,0.03901,2e-05,11.74468]
[1778528540268,37.94,81961.0,0.0,0.03902,2e-05,11.74627]
[1778528545302,37.94,81967.29,0.0,0.03912,2e-05,11.77135]
[1778528551345,37.94,81968.14,0.0,0.03912,2e-05,11.77239]
[1778528556380,37.94,81970.53,0.0,0.03916,2e-05,11.78144]
[1778528561414,37.94,81975.36,0.0,0.03923,2e-05,11.80033]
[1778528563293,37.94,81976.25,0.0,0.03924,2e-05,11.80379]
[1778528563465,37.94,82037.04,0.0,0.04023,2e-05,12.0533]
[1778528565455,37.94,82073.63,0.0,0.04083,2e-05,12.20342]
[1778528566481,37.94,82090.35,0.0,0.0411,2e-05,12.27217]
[1778528567478,37.94,82104.86,0.0,0.04134,2e-05,12.33195]
[1778528569495,37.93,82114.84,0.0,0.0415,2e-05,12.37163]
[1778528572517,37.93,82101.59,0.0,0.04126,2e-05,12.31238]
[1778528573758,37.93,82102.76,0.0,0.04127,2e-05,12.3161]
[1778528574532,37.93,82102.47,0.0,0.04126,2e-05,12.31378]
[1778528578559,37.92,82093.06,0.0,0.0411,2e-05,12.27155]
[1778528583599,37.92,82085.13,0.0,0.04095,2e-05,12.23624]
[1778528585700,37.92,82084.8,0.0,0.04094,2e-05,12.23355]
[1778528586621,37.92,82081.91,0.0,0.04089,2e-05,12.22073]
[1778528587628,37.92,82070.5,0.0,0.0407,2e-05,12.17239]
[1778528590894,37.92,82064.51,0.0,0.04059,2e-05,12.14517]
[1778528591657,37.92,82067.97,0.0,0.04065,2e-05,12.15885]
[1778528596690,37.91,82074.18,0.0,0.04074,2e-05,12.18146]
[1778528601726,37.91,82069.71,0.0,0.04065,2e-05,12.16015]
[1778528606760,37.91,82068.55,0.0,0.04062,2e-05,12.15215]
[1778528609623,37.91,82083.35,0.0,0.04086,2e-05,12.2122]
[1778528614817,37.9,82079.15,0.0,0.04077,2e-05,12.19015]
[1778528619852,37.9,82067.39,0.0,0.04057,2e-05,12.13878]
[1778528624889,37.9,82067.74,0.0,0.04056,2e-05,12.13722]
[1778528629923,37.89,82074.15,0.0,0.04065,2e-05,12.16094]
[1778528634958,37.89,82071.54,0.0,0.0406,2e-05,12.14727]
[1778528639994,37.89,82067.5,0.0,0.04052,2e-05,12.12746]
[1778528643015,37.89,82058.2,0.0,0.04036,2e-05,12.08702]
[1778528648440,37.88,82050.06,0.0,0.04021,2e-05,12.04984]
[1778528654093,37.88,82050.83,0.0,0.04021,2e-05,12.0503]
[1778528659128,37.88,82051.31,0.0,0.04021,2e-05,12.04957]
[1778528664164,37.88,82049.17,0.0,0.04016,2e-05,12.038]
[1778528669197,37.87,82047.88,0.0,0.04013,2e-05,12.03006]
[1778528674232,37.87,82054.69,0.0,0.04023,2e-05,12.05565]
[1778528679268,37.87,82053.75,0.0,0.04021,2e-05,12.04896]
[1778528686317,37.87,82051.73,0.0,0.04017,2e-05,12.03938]
[1778528688720,37.87,82038.18,0.0,0.03994,2e-05,11.98181]
[1778528690345,37.87,82027.79,0.0,0.03977,2e-05,11.93847]
[1778528695379,37.86,82026.9,0.0,0.03974,2e-05,11.93246]
[1778528700415,37.86,82028.11,0.0,0.03976,2e-05,11.93606]
[1778528705450,37.86,82027.61,0.0,0.03974,2e-05,11.9319]
[1778528710485,37.86,82031.01,0.0,0.03979,2e-05,11.94417]
[1778528715519,37.86,82035.4,0.0,0.03986,2e-05,11.96084]
[1778528720554,37.86,82035.07,0.0,0.03984,2e-05,11.95753]
[1778528725590,37.85,82025.48,0.0,0.03968,2e-05,11.91615]
[1778528730625,37.85,82024.58,0.0,0.03966,2e-05,11.91128]
[1778528735660,37.85,82024.54,0.0,0.03965,2e-05,11.90958]
[1778528737674,37.85,82008.29,0.0,0.03939,2e-05,11.84226]
[1778528742708,37.85,82009.56,0.0,0.03941,2e-05,11.8477]
[1778528747743,37.85,82009.65,0.0,0.03941,2e-05,11.84867]
[1778528754792,37.85,82008.01,0.0,0.03939,2e-05,11.8426]
[1778528760834,37.85,82009.59,0.0,0.03942,2e-05,11.84951]
[1778528769902,37.85,82010.37,0.0,0.03943,2e-05,11.85288]
[1778528772010,37.85,82024.43,0.0,0.03966,2e-05,11.911]
[1778528777955,37.85,82019.47,0.0,0.03957,2e-05,11.8888]
[1778528782990,37.85,82019.52,0.0,0.03957,2e-05,11.88763]
[1778528788025,37.85,82019.78,0.0,0.03957,2e-05,11.88733]
[1778528793062,37.85,82018.75,0.0,0.03954,2e-05,11.88008]
[1778528798096,37.85,82017.44,0.0,0.03951,2e-05,11.87344]
[1778528803131,37.85,82018.11,0.0,0.03952,2e-05,11.87578]
[1778528808166,37.85,82017.71,0.0,0.03951,2e-05,11.87287]
[1778528813202,37.84,82019.5,0.0,0.03953,2e-05,11.87872]
[1778528819642,37.84,82018.6,0.0,0.03951,2e-05,11.87378]
[1778528825286,37.84,82018.52,0.0,0.0395,2e-05,11.87196]
[1778528830321,37.84,82018.86,0.0,0.03951,2e-05,11.87422]
[1778528835357,37.84,82018.98,0.0,0.03951,2e-05,11.87431]
[1778528840392,37.84,82019.73,0.0,0.03952,2e-05,11.87656]
[1778528845426,37.84,82022.56,0.0,0.03957,2e-05,11.88773]
[1778528850461,37.84,82025.67,0.0,0.03961,2e-05,11.89914]
[1778528855497,37.84,82025.92,0.0,0.0396,2e-05,11.89709]
[1778528860532,37.84,82026.79,0.0,0.03962,2e-05,11.90133]
[1778528868589,37.84,82025.04,0.0,0.03958,2e-05,11.89186]
[1778528869593,37.84,82025.04,0.0,0.03958,2e-05,11.89186]
[1778528870000,37.84,82038.33,0.0,0.0398,2e-05,11.94615]
[1778528875637,37.84,82045.5,0.0,0.03992,2e-05,11.97593]
[1778528877082,37.84,82045.5,0.0,0.03992,2e-05,11.97593]
[1778528877183,37.84,82041.55,0.0,0.03985,2e-05,11.9594]
[1778528882686,37.83,82036.43,0.0,0.03976,2e-05,11.93718]
[1778528887720,37.83,82028.65,0.0,0.03963,2e-05,11.9045]
[1778528892231,37.83,82028.02,0.0,0.03962,2e-05,11.90188]
[1778528892756,37.83,82022.24,0.0,0.03953,2e-05,11.87794]
[1778528893764,37.83,82011.27,0.0,0.03935,2e-05,11.83294]
[1778528895781,37.83,82000.8,0.0,0.03918,2e-05,11.78979]
[1778528896786,37.83,81989.57,0.0,0.039,2e-05,11.74396]
[1778528897894,37.83,81989.57,0.0,0.039,2e-05,11.74396]
[1778528897895,37.83,81989.84,0.0,0.039,2e-05,11.74497]
[1778528903834,37.83,81988.58,0.0,0.03899,2e-05,11.74019]
[1778528908870,37.83,81987.08,0.0,0.03896,2e-05,11.73443]
[1778528914911,37.84,81988.2,0.0,0.03898,2e-05,11.73873]
[1778528919946,37.84,81989.09,0.0,0.039,2e-05,11.74395]
[1778528924985,37.84,81990.4,0.0,0.03903,2e-05,11.75115]
[1778528930016,37.84,81998.99,0.0,0.03918,2e-05,11.7879]
[1778528935051,37.84,82004.28,0.0,0.03927,2e-05,11.81103]
[1778528940087,37.84,82010.92,0.0,0.03938,2e-05,11.83956]
[1778528945122,37.84,82021.67,0.0,0.03956,2e-05,11.88475]
[1778528949149,37.85,82031.08,0.0,0.03972,2e-05,11.92471]
[1778528954186,37.85,82034.48,0.0,0.03977,2e-05,11.93908]
[1778528957218,37.85,82009.63,0.0,0.03937,2e-05,11.83722]
[1778528962251,37.85,82006.64,0.0,0.03933,2e-05,11.8264]
[1778528967286,37.85,82006.87,0.0,0.03934,2e-05,11.82856]
[1778528972321,37.85,82005.04,0.0,0.03931,2e-05,11.82062]
[1778528977356,37.85,82003.71,0.0,0.03929,2e-05,11.81645]
[1778528982391,37.85,82003.52,0.0,0.03929,2e-05,11.81695]
[1778528987427,37.85,82000.81,0.0,0.03926,2e-05,11.80717]
[1778528992462,37.86,82001.72,0.0,0.03928,2e-05,11.81223]
[1778528997496,37.86,82003.12,0.0,0.0393,2e-05,11.81923]
[1778529002532,37.86,82006.13,0.0,0.03936,2e-05,11.83277]
[1778529007566,37.86,82009.81,0.0,0.03942,2e-05,11.84886]
[1778529009929,37.86,81998.83,0.0,0.03924,2e-05,11.80433]
[1778529015623,37.86,81997.22,0.0,0.03923,2e-05,11.79938]
[1778529021073,37.86,82005.19,0.0,0.03936,2e-05,11.8333]
[1778529024694,37.86,81995.02,0.0,0.0392,2e-05,11.79263]
[1778529027709,37.86,81986.03,0.0,0.03906,2e-05,11.75683]
[1778529032746,37.87,81982.81,0.0,0.03901,2e-05,11.74381]
[1778529037785,37.87,81982.74,0.0,0.03901,2e-05,11.74535]
[1778529041215,37.87,81994.2,0.0,0.0392,2e-05,11.79317]
[1778529046546,37.87,81996.35,0.0,0.03924,2e-05,11.80342]
[1778529051877,37.87,81997.1,0.0,0.03926,2e-05,11.80808]
[1778529056912,37.87,81995.4,0.0,0.03924,2e-05,11.80247]
[1778529061947,37.87,81996.01,0.0,0.03926,2e-05,11.8063]
[1778529066982,37.88,81995.19,0.0,0.03925,2e-05,11.80426]
[1778529072023,37.88,81987.94,0.0,0.03914,2e-05,11.77597]
[1778529072982,37.88,81987.94,0.0,0.03914,2e-05,11.77597]
[1778529073047,37.88,81975.42,0.0,0.03894,2e-05,11.72526]
[1778529078063,37.88,81971.04,0.0,0.03888,2e-05,11.7094]
[1778529078892,37.88,81971.04,0.0,0.03888,2e-05,11.7094]
[1778529079069,37.88,81971.56,0.0,0.03889,2e-05,11.71192]
[1778529084105,37.88,81969.25,0.0,0.03886,2e-05,11.70461]
[1778529088132,37.88,81959.82,0.0,0.03871,2e-05,11.66802]
[1778529093167,37.89,81956.32,0.0,0.03866,2e-05,11.65459]
[1778529098208,37.89,81957.67,0.0,0.03869,2e-05,11.6625]
[1778529103239,37.89,81956.56,0.0,0.03869,2e-05,11.66042]
[1778529107267,37.89,81946.47,0.0,0.03853,2e-05,11.62158]
[1778529112303,37.9,81946.03,0.0,0.03854,2e-05,11.62252]
[1778529118343,37.9,81950.46,0.0,0.03862,2e-05,11.64363]
[1778529123379,37.9,81953.26,0.0,0.03868,2e-05,11.65751]
[1778529128414,37.9,81952.6,0.0,0.03868,2e-05,11.65772]
[1778529133449,37.91,81952.38,0.0,0.03868,2e-05,11.65924]
[1778529138483,37.91,81950.54,0.0,0.03866,2e-05,11.6542]
[1778529143518,37.91,81950.8,0.0,0.03868,2e-05,11.65767]
[1778529148553,37.91,81952.78,0.0,0.03872,2e-05,11.66807]
[1778529153588,37.92,81953.07,0.0,0.03873,2e-05,11.66992]
[1778529158623,37.92,81953.36,0.0,0.03874,2e-05,11.67338]
[1778529164665,37.92,81953.44,0.0,0.03875,2e-05,11.67642]
[1778529169701,37.92,81960.46,0.0,0.03887,2e-05,11.707]
[1778529174735,37.93,81962.22,0.0,0.03891,2e-05,11.71612]
[1778529179770,37.93,81964.11,0.0,0.03895,2e-05,11.7257]
[1778529184805,37.93,81961.74,0.0,0.03892,2e-05,11.71761]
[1778529189842,37.93,81970.74,0.0,0.03907,2e-05,11.7557]
[1778529194876,37.93,81977.0,0.0,0.03917,2e-05,11.7824]
[1778529199913,37.93,81977.12,0.0,0.03918,2e-05,11.78396]
[1778529200919,37.93,81988.13,0.0,0.03936,2e-05,11.8291]
[1778529205954,37.93,81982.95,0.0,0.03928,2e-05,11.80872]
[1778529212430,37.93,81982.52,0.0,0.03927,2e-05,11.80634]
[1778529217603,37.94,81978.96,0.0,0.03922,2e-05,11.79269]
[1778529223075,37.94,81980.87,0.0,0.03925,2e-05,11.80159]
[1778529228109,37.94,81980.91,0.0,0.03925,2e-05,11.80262]
[1778529233145,37.94,81981.01,0.0,0.03926,2e-05,11.80391]
[1778529239189,37.94,81989.15,0.0,0.03939,2e-05,11.83811]
[1778529244222,37.94,81989.66,0.0,0.03941,2e-05,11.8408]
[1778529249257,37.94,81994.94,0.0,0.03949,2e-05,11.86289]
[1778529252287,37.94,82006.56,0.0,0.03968,2e-05,11.91074]
[1778529257324,37.94,82005.67,0.0,0.03967,2e-05,11.90709]
[1778529262357,37.94,82006.03,0.0,0.03967,2e-05,11.90859]
[1778529267392,37.94,81996.35,0.0,0.03951,2e-05,11.86739]
[1778529270414,37.94,81974.51,0.0,0.03916,2e-05,11.77736]
[1778529275449,37.94,81973.19,0.0,0.03913,2e-05,11.76957]
[1778529277942,37.94,81973.19,0.0,0.03913,2e-05,11.76957]
[1778529280486,37.94,81972.59,0.0,0.03911,2e-05,11.76651]
[1778529283506,37.94,81962.04,0.0,0.03894,2e-05,11.72332]
[1778529288540,37.94,81957.15,0.0,0.03886,2e-05,11.7033]
[1778529293574,37.94,81955.9,0.0,0.03884,2e-05,11.6981]
[1778529298609,37.94,81958.98,0.0,0.03889,2e-05,11.71048]
[1778529304383,37.94,81959.68,0.0,0.0389,2e-05,11.71318]
[1778529309686,37.94,81959.1,0.0,0.03889,2e-05,11.7106]
[1778529313138,37.94,81979.34,0.0,0.03922,2e-05,11.79285]
[1778529318750,37.94,81975.16,0.0,0.03915,2e-05,11.77529]
[1778529323784,37.93,81979.81,0.0,0.03922,2e-05,11.79352]
[1778529328824,37.93,81985.41,0.0,0.03931,2e-05,11.81545]
[1778529333857,37.93,81987.25,0.0,0.03933,2e-05,11.82069]
[1778529338891,37.93,81991.5,0.0,0.03939,2e-05,11.83698]
[1778529340906,37.93,82006.49,0.0,0.03963,2e-05,11.89791]
[1778529343348,37.93,82020.29,0.0,0.03986,2e-05,11.95463]
[1778529348961,37.93,82026.31,0.0,0.03995,2e-05,11.97898]
[1778529353997,37.93,82020.28,0.0,0.03985,2e-05,11.95192]
[1778529359032,37.93,82021.16,0.0,0.03985,2e-05,11.95354]
[1778529364067,37.92,82019.0,0.0,0.03981,2e-05,11.94263]
[1778529369104,37.92,82019.15,0.0,0.0398,2e-05,11.94128]
[1778529372125,37.92,82009.45,0.0,0.03964,2e-05,11.90028]
[1778529377158,37.92,82010.11,0.0,0.03964,2e-05,11.90146]
[1778529382194,37.92,82009.0,0.0,0.03962,2e-05,11.89547]
[1778529387229,37.92,82009.17,0.0,0.03962,2e-05,11.89466]
[1778529392265,37.92,82009.62,0.0,0.03961,2e-05,11.8933]
[1778529398306,37.91,82009.42,0.0,0.0396,2e-05,11.89062]
[1778529404349,37.91,82007.95,0.0,0.03957,2e-05,11.88279]
[1778529409383,37.91,82008.91,0.0,0.03958,2e-05,11.88525]
[1778529414418,37.91,82009.06,0.0,0.03958,2e-05,11.88439]
[1778529417872,37.91,82009.01,0.0,0.03957,2e-05,11.88331]
[1778529418450,37.91,82006.49,0.0,0.03953,2e-05,11.87268]
[1778529419456,37.91,81989.58,0.0,0.03926,2e-05,11.80322]
[1778529421471,37.91,81998.8,0.0,0.0394,2e-05,11.84046]
[1778529423292,37.91,81998.11,0.0,0.03939,2e-05,11.83726]
[1778529423484,37.91,81997.92,0.0,0.03939,2e-05,11.83648]
[1778529428521,37.91,81994.0,0.0,0.03932,2e-05,11.81935]
[1778529433556,37.9,81985.42,0.0,0.03918,2e-05,11.78348]
[1778529438592,37.9,81991.55,0.0,0.03927,2e-05,11.80785]
[1778529443627,37.9,81991.32,0.0,0.03927,2e-05,11.80608]
[1778529448661,37.9,81991.78,0.0,0.03927,2e-05,11.80712]
[1778529453701,37.9,81985.3,0.0,0.03916,2e-05,11.77823]
[1778529459743,37.9,81992.39,0.0,0.03927,2e-05,11.80629]
[1778529464778,37.9,81987.48,0.0,0.03919,2e-05,11.78533]
[1778529469813,37.9,81987.79,0.0,0.03919,2e-05,11.78592]
[1778529474849,37.9,81987.28,0.0,0.03918,2e-05,11.78318]
[1778529479884,37.9,81986.56,0.0,0.03916,2e-05,11.7796]
[1778529482904,37.9,82002.04,0.0,0.03941,2e-05,11.84246]
[1778529487941,37.9,81997.82,0.0,0.03934,2e-05,11.8253]
[1778529492980,37.9,81993.57,0.0,0.03928,2e-05,11.8089]
[1778529498015,37.9,81991.01,0.0,0.03924,2e-05,11.7994]
[1778529503050,37.9,81989.59,0.0,0.03922,2e-05,11.79463]
[1778529508086,37.9,81991.86,0.0,0.03926,2e-05,11.80423]
[1778529513299,37.9,81985.83,0.0,0.03916,2e-05,11.77733]
[1778529520170,37.9,81971.25,0.0,0.03892,2e-05,11.71745]
[1778529524635,37.9,81961.9,0.0,0.03877,2e-05,11.67948]
[1778529530241,37.9,81968.78,0.0,0.03888,2e-05,11.70753]
[1778529535274,37.9,81974.93,0.0,0.03898,2e-05,11.73238]
[1778529540309,37.9,81978.29,0.0,0.03903,2e-05,11.74576]
[1778529545346,37.9,81971.09,0.0,0.03891,2e-05,11.71608]
[1778529550858,37.9,81977.54,0.0,0.03902,2e-05,11.74211]
[1778529556423,37.9,81982.44,0.0,0.03909,2e-05,11.76154]
[1778529561461,37.9,81980.21,0.0,0.03906,2e-05,11.75202]
[1778529566495,37.9,81983.97,0.0,0.03912,2e-05,11.76729]
[1778529571532,37.9,81983.28,0.0,0.0391,2e-05,11.76282]
[1778529576566,37.9,81979.92,0.0,0.03905,2e-05,11.749]
[1778529578580,37.9,81966.92,0.0,0.03884,2e-05,11.6967]
[1778529583616,37.9,81973.36,0.0,0.03895,2e-05,11.72396]
[1778529588650,37.9,81970.42,0.0,0.0389,2e-05,11.7122]
[1778529593685,37.9,81975.47,0.0,0.03898,2e-05,11.73266]
[1778529598722,37.9,81979.24,0.0,0.03904,2e-05,11.74773]
[1778529602755,37.9,81989.79,0.0,0.03921,2e-05,11.79042]
[1778529607792,37.9,81984.68,0.0,0.03913,2e-05,11.76933]
[1778529613834,37.9,81986.66,0.0,0.03916,2e-05,11.77886]
[1778529618868,37.9,81984.81,0.0,0.03913,2e-05,11.7707]
[1778529623910,37.9,81999.08,0.0,0.03936,2e-05,11.82839]
[1778529626529,37.9,82002.21,0.0,0.03941,2e-05,11.84084]
[1778529626939,37.9,82005.68,0.0,0.03946,2e-05,11.85484]
[1778529627968,37.9,82016.41,0.0,0.03964,2e-05,11.89862]
[1778529631696,37.9,82013.47,0.0,0.03959,2e-05,11.88695]
[1778529631974,37.9,82013.87,0.0,0.03959,2e-05,11.88666]
[1778529637009,37.9,82017.22,0.0,0.03964,2e-05,11.89939]
[1778529642044,37.9,82015.5,0.0,0.03961,2e-05,11.89086]
[1778529647079,37.89,82020.23,0.0,0.03968,2e-05,11.9087]
[1778529652119,37.89,82020.38,0.0,0.03967,2e-05,11.90769]
[1778529654128,37.89,82030.53,0.0,0.03983,2e-05,11.94871]
[1778529659164,37.89,82024.8,0.0,0.03973,2e-05,11.92331]
[1778529661233,37.89,82023.61,0.0,0.03971,2e-05,11.91807]
[1778529661273,37.89,82034.52,0.0,0.03989,2e-05,11.96273]
[1778529664850,37.89,82044.02,0.0,0.04004,2e-05,12.00154]
[1778529667480,37.89,82037.11,0.0,0.03993,2e-05,11.97336]
[1778529667576,37.89,82035.21,0.0,0.0399,2e-05,11.96574]
[1778529673262,37.89,82035.1,0.0,0.03989,2e-05,11.96339]
[1778529681318,37.89,82033.68,0.0,0.03986,2e-05,11.95506]
[1778529685997,37.88,82033.65,0.0,0.03985,2e-05,11.95404]
[1778529686003,37.88,82032.66,0.0,0.03984,2e-05,11.94967]
[1778529687368,37.88,82018.3,0.0,0.0396,2e-05,11.88994]
[1778529691042,37.88,82022.5,0.0,0.03967,2e-05,11.9066]
[1778529691391,37.88,82022.85,0.0,0.03966,2e-05,11.90578]
[1778529696425,37.88,82023.34,0.0,0.03967,2e-05,11.90621]
[1778529701460,37.88,82023.2,0.0,0.03966,2e-05,11.90405]
[1778529706495,37.88,82023.18,0.0,0.03965,2e-05,11.90241]
[1778529711531,37.88,82020.22,0.0,0.0396,2e-05,11.8887]
[1778529716565,37.87,82018.89,0.0,0.03957,2e-05,11.88182]
[1778529721600,37.87,82016.97,0.0,0.03953,2e-05,11.8726]
[1778529726636,37.87,82015.31,0.0,0.0395,2e-05,11.86451]
[1778529731670,37.87,82015.26,0.0,0.03949,2e-05,11.86306]
[1778529736705,37.87,82013.96,0.0,0.03947,2e-05,11.85651]
[1778529741740,37.87,82011.88,0.0,0.03943,2e-05,11.84684]
[1778529744717,37.87,82011.39,0.0,0.03942,2e-05,11.84439]
[1778529744777,37.87,81979.76,0.0,0.03891,2e-05,11.71507]
[1778529746780,37.87,81968.92,0.0,0.03874,2e-05,11.67078]
[1778529748792,37.87,81957.62,0.0,0.03856,2e-05,11.62505]
[1778529751228,37.87,81956.76,0.0,0.03854,2e-05,11.62182]
[1778529751812,37.87,81955.93,0.0,0.03853,2e-05,11.61698]
[1778529756846,37.87,81956.47,0.0,0.03854,2e-05,11.61988]
[1778529759868,37.87,81965.95,0.0,0.03869,2e-05,11.65869]
[1778529764906,37.87,81968.63,0.0,0.03873,2e-05,11.66993]
[1778529767935,37.87,81958.36,0.0,0.03857,2e-05,11.6285]
[1778529768954,37.87,81941.49,0.0,0.0383,2e-05,11.56048]
[1778529772163,37.87,81926.97,0.0,0.03808,2e-05,11.50294]
[1778529773976,37.87,81940.02,0.0,0.03829,2e-05,11.55572]
[1778529775408,37.87,81942.97,0.0,0.03833,2e-05,11.56794]
[1778529775989,37.87,81935.94,0.0,0.03822,2e-05,11.53985]
[1778529779872,37.87,81934.48,0.0,0.0382,2e-05,11.53472]
[1778529780021,37.87,81932.96,0.0,0.03818,2e-05,11.52887]
[1778529782044,37.87,81943.22,0.0,0.03835,2e-05,11.57075]
[1778529786067,37.87,81957.47,0.0,0.03857,2e-05,11.62912]
[1778529791099,37.87,81964.26,0.0,0.03869,2e-05,11.65732]
[1778529796134,37.87,81969.46,0.0,0.03877,2e-05,11.67875]
[1778529801171,37.87,81982.64,0.0,0.03898,2e-05,11.73238]
[1778529802178,37.87,81991.51,0.0,0.03912,2e-05,11.76848]
[1778529807213,37.87,81994.55,0.0,0.03917,2e-05,11.78035]
[1778529813188,37.87,81993.1,0.0,0.03914,2e-05,11.77233]
[1778529813260,37.87,81966.01,0.0,0.03871,2e-05,11.66204]
[1778529816723,37.87,81974.83,0.0,0.03885,2e-05,11.69802]
[1778529818204,37.87,82022.84,0.0,0.03962,2e-05,11.89371]
[1778529822344,37.87,82004.87,0.0,0.03931,2e-05,11.81627]
[1778529824350,37.87,81999.86,0.0,0.03923,2e-05,11.79508]
[1778529825194,37.87,81998.69,0.0,0.03921,2e-05,11.78963]
[1778529830596,37.86,81998.82,0.0,0.0392,2e-05,11.78683]
[1778529836849,37.86,82002.19,0.0,0.03924,2e-05,11.79907]
[1778529842485,37.86,82002.4,0.0,0.03924,2e-05,11.7991]
[1778529846920,37.86,82020.7,0.0,0.03954,2e-05,11.87346]
[1778529849368,37.86,82023.93,0.0,0.03959,2e-05,11.88624]
[1778529849533,37.86,82037.95,0.0,0.03982,2e-05,11.94391]
[1778529851554,37.86,82047.38,0.0,0.03996,2e-05,11.98173]
[1778529855583,37.86,82058.0,0.0,0.04013,2e-05,12.02387]
[1778529856816,37.86,82058.0,0.0,0.04013,2e-05,12.02387]
[1778529856849,37.86,82052.1,0.0,0.04003,2e-05,11.999]
[1778529862631,37.86,82050.4,0.0,0.03999,2e-05,11.98917]
[1778529867670,37.85,82051.98,0.0,0.04001,2e-05,11.99349]
[1778529872705,37.85,82053.79,0.0,0.04003,2e-05,11.99707]
[1778529877739,37.85,82049.41,0.0,0.03994,2e-05,11.97673]
[1778529882774,37.85,82048.01,0.0,0.03991,2e-05,11.96888]
[1778529887814,37.84,82048.69,0.0,0.03992,2e-05,11.96967]
[1778529892844,37.84,82051.84,0.0,0.03996,2e-05,11.98062]
[1778529897879,37.84,82052.2,0.0,0.03996,2e-05,11.97999]
[1778529902915,37.84,82043.57,0.0,0.03981,2e-05,11.9423]
[1778529907950,37.84,82048.72,0.0,0.03988,2e-05,11.96166]
[1778529912985,37.83,82049.14,0.0,0.03988,2e-05,11.96147]
[1778529918019,37.83,82048.12,0.0,0.03986,2e-05,11.95539]
[1778529923054,37.83,82048.15,0.0,0.03985,2e-05,11.95365]
[1778529928090,37.83,82048.43,0.0,0.03985,2e-05,11.95294]
[1778529933125,37.83,82050.63,0.0,0.03987,2e-05,11.95851]
[1778529938161,37.83,82037.93,0.0,0.03966,2e-05,11.9043]
[1778529943195,37.82,82041.63,0.0,0.03971,2e-05,11.91805]
[1778529948231,37.82,82038.57,0.0,0.03965,2e-05,11.90393]
[1778529953266,37.82,82039.6,0.0,0.03967,2e-05,11.90671]
[1778529959311,37.82,82042.23,0.0,0.0397,2e-05,11.91572]
[1778529962328,37.82,82051.09,0.0,0.03984,2e-05,11.95128]
[1778529967363,37.82,82043.35,0.0,0.03971,2e-05,11.91757]
[1778529972399,37.81,82045.96,0.0,0.03974,2e-05,11.92669]
[1778529977844,37.81,82045.52,0.0,0.03973,2e-05,11.92295]
[1778529982179,37.81,82055.24,0.0,0.03988,2e-05,11.96177]
[1778529987843,37.81,82061.64,0.0,0.03998,2e-05,11.98629]
[1778529990808,37.81,82064.62,0.0,0.04002,2e-05,11.99736]
[1778529990880,37.81,82069.15,0.0,0.04009,2e-05,12.01569]
[1778529992542,37.81,82088.33,0.0,0.0404,2e-05,12.09275]
[1778529997747,37.8,82094.55,0.0,0.04049,2e-05,12.11623]
[1778529997842,37.8,82087.12,0.0,0.04037,2e-05,12.08469]
[1778530001981,37.8,82086.08,0.0,0.04034,2e-05,12.07868]
[1778530002027,37.8,82076.48,0.0,0.04018,2e-05,12.03826]
[1778530004625,37.8,82066.17,0.0,0.04001,2e-05,11.99405]
[1778530008074,37.8,82097.51,0.0,0.04052,2e-05,12.12289]
[1778530013098,37.8,82092.47,0.0,0.04043,2e-05,12.09995]
[1778530013100,37.8,82083.75,0.0,0.04028,2e-05,12.06336]
[1778530018144,37.79,82080.71,0.0,0.04022,2e-05,12.04833]
[1778530023761,37.79,82080.62,0.0,0.04021,2e-05,12.04519]
[1778530028796,37.79,82080.73,0.0,0.0402,2e-05,12.04314]
[1778530033830,37.79,82084.97,0.0,0.04026,2e-05,12.05874]
[1778530038865,37.78,82086.9,0.0,0.04028,2e-05,12.06415]
[1778530043901,37.78,82086.04,0.0,0.04026,2e-05,12.05898]
[1778530048935,37.78,82086.35,0.0,0.04026,2e-05,12.05767]
[1778530053971,37.78,82086.05,0.0,0.04024,2e-05,12.05245]
[1778530059005,37.78,82087.35,0.0,0.04025,2e-05,12.05527]
[1778530064043,37.77,82083.35,0.0,0.04018,2e-05,12.03671]
[1778530068071,37.77,82071.07,0.0,0.03997,2e-05,11.98467]
[1778530070109,37.77,82047.15,0.0,0.03958,2e-05,11.8851]
[1778530075133,37.77,82047.78,0.0,0.03958,2e-05,11.88631]
[1778530079152,37.77,82056.68,0.0,0.03972,2e-05,11.92199]
[1778530083179,37.77,82065.68,0.0,0.03986,2e-05,11.95787]
[1778530088215,37.77,82065.95,0.0,0.03986,2e-05,11.95748]
[1778530093249,37.76,82067.81,0.0,0.03988,2e-05,11.9634]
[1778530098284,37.76,82073.39,0.0,0.03997,2e-05,11.98494]
[1778530103320,37.76,82072.83,0.0,0.03996,2e-05,11.98197]
[1778530108354,37.76,82075.63,0.0,0.04,2e-05,11.99288]
[1778530113389,37.76,82076.21,0.0,0.04,2e-05,11.99264]
[1778530118424,37.76,82076.09,0.0,0.04,2e-05,11.99141]
[1778530123459,37.76,82076.34,0.0,0.04,2e-05,11.99146]
[1778530128494,37.76,82069.6,0.0,0.03988,2e-05,11.96159]
[1778530133529,37.76,82068.48,0.0,0.03985,2e-05,11.95521]
[1778530138987,37.75,82068.24,0.0,0.03984,2e-05,11.95249]
[1778530144609,37.75,82068.07,0.0,0.03983,2e-05,11.95042]
[1778530149645,37.75,82070.57,0.0,0.03987,2e-05,11.95939]
[1778530154679,37.75,82071.93,0.0,0.03988,2e-05,11.96361]
[1778530159714,37.75,82071.37,0.0,0.03987,2e-05,11.9606]
[1778530165756,37.75,82071.49,0.0,0.03987,2e-05,11.96133]
[1778530170791,37.75,82070.89,0.0,0.03987,2e-05,11.95904]
[1778530175827,37.75,82061.19,0.0,0.0397,2e-05,11.91716]
[1778530176834,37.75,82050.06,0.0,0.03952,2e-05,11.87109]
[1778530181868,37.75,82052.86,0.0,0.03956,2e-05,11.88188]
[1778530186903,37.75,82052.33,0.0,0.03955,2e-05,11.87891]
[1778530191939,37.75,82053.59,0.0,0.03957,2e-05,11.88312]
[1778530196974,37.75,82059.12,0.0,0.03965,2e-05,11.90477]
[1778530201003,37.74,82068.33,0.0,0.0398,2e-05,11.9417]
[1778530206037,37.74,82070.12,0.0,0.03982,2e-05,11.94748]
[1778530211073,37.74,82074.29,0.0,0.03988,2e-05,11.96302]
[1778530216107,37.74,82073.1,0.0,0.03986,2e-05,11.95637]
[1778530221143,37.74,82063.95,0.0,0.0397,2e-05,11.91733]
[1778530226178,37.74,82065.29,0.0,0.03972,2e-05,11.92224]
[1778530231214,37.74,82067.08,0.0,0.03974,2e-05,11.92656]
[1778530236248,37.73,82070.24,0.0,0.03978,2e-05,11.93812]
[1778530241285,37.73,82055.84,0.0,0.03954,2e-05,11.87759]
[1778530246320,37.73,82056.39,0.0,0.03955,2e-05,11.87873]
[1778530251354,37.73,82058.02,0.0,0.03957,2e-05,11.88476]
[1778530256390,37.73,82057.87,0.0,0.03957,2e-05,11.88418]
[1778530261426,37.73,82057.2,0.0,0.03955,2e-05,11.8803]
[1778530266461,37.73,82056.46,0.0,0.03954,2e-05,11.87618]
[1778530271496,37.73,82057.92,0.0,0.03956,2e-05,11.88115]
[1778530276530,37.73,82058.57,0.0,0.03956,2e-05,11.88275]
[1778530279552,37.73,82068.91,0.0,0.03973,2e-05,11.92474]
[1778530284587,37.73,82069.6,0.0,0.03974,2e-05,11.92621]
[1778530289624,37.72,82071.01,0.0,0.03975,2e-05,11.9306]
[1778530294658,37.72,82074.69,0.0,0.0398,2e-05,11.94262]
[1778530299694,37.72,82073.99,0.0,0.03978,2e-05,11.93818]
[1778530304731,37.72,82074.47,0.0,0.03978,2e-05,11.93866]
[1778530307112,37.72,82073.74,0.0,0.03977,2e-05,11.93534]
[1778530307714,37.72,82052.91,0.0,0.03943,2e-05,11.84887]
[1778530310720,37.72,82010.98,0.0,0.03875,2e-05,11.6767]
[1778530311501,37.72,81962.2,0.0,0.03798,2e-05,11.47914]
[1778530312943,37.72,81908.28,0.0,0.03714,2e-05,11.26388]
[1778530314729,37.72,81873.52,0.0,0.0366,2e-05,11.12648]
[1778530315059,37.72,81889.96,0.0,0.03686,2e-05,11.19167]
[1778530316855,37.72,81907.95,0.0,0.03713,2e-05,11.26349]
[1778530317851,37.72,81898.52,0.0,0.03699,2e-05,11.22638]
[1778530320271,37.72,81871.52,0.0,0.03658,2e-05,11.12053]
[1778530324528,37.72,81879.81,0.0,0.03671,2e-05,11.15409]
[1778530324618,37.72,81898.69,0.0,0.037,2e-05,11.22969]
[1778530328937,37.72,81877.51,0.0,0.03668,2e-05,11.14735]
[1778530329812,37.72,81877.51,0.0,0.03668,2e-05,11.14735]
[1778530330356,37.72,81905.13,0.0,0.03711,2e-05,11.25716]
[1778530331959,37.72,81927.93,0.0,0.03747,2e-05,11.34843]
[1778530334975,37.73,81918.07,0.0,0.03732,2e-05,11.30952]
[1778530337698,37.73,81930.32,0.0,0.03751,2e-05,11.35927]
[1778530339006,37.73,81950.4,0.0,0.03783,2e-05,11.44098]
[1778530344562,37.73,81948.06,0.0,0.0378,2e-05,11.43341]
[1778530344663,37.73,81954.43,0.0,0.0379,2e-05,11.4595]
[1778530349853,37.73,81953.24,0.0,0.03789,2e-05,11.45699]
[1778530356125,37.73,81967.18,0.0,0.03812,2e-05,11.51434]
[1778530358140,37.74,81949.65,0.0,0.03784,2e-05,11.4445]
[1778530363174,37.74,81942.05,0.0,0.03774,2e-05,11.41639]
[1778530368210,37.74,81948.17,0.0,0.03784,2e-05,11.44337]
[1778530373244,37.74,81953.88,0.0,0.03794,2e-05,11.46865]
[1778530377272,37.74,81944.66,0.0,0.0378,2e-05,11.43331]
[1778530381311,37.75,81947.61,0.0,0.03785,2e-05,11.44661]
[1778530381585,37.75,81961.09,0.0,0.03807,2e-05,11.50129]
[1778530383318,37.75,81972.25,0.0,0.03825,2e-05,11.5478]
[1778530386336,37.75,81960.38,0.0,0.03807,2e-05,11.50096]
[1778530387780,37.75,81960.38,0.0,0.03807,2e-05,11.50096]
[1778530387860,37.75,81957.49,0.0,0.03802,2e-05,11.48969]
[1778530393389,37.75,81955.41,0.0,0.038,2e-05,11.48367]
[1778530398420,37.75,81947.34,0.0,0.03788,2e-05,11.45331]
[1778530402448,37.76,81936.96,0.0,0.03773,2e-05,11.41347]
[1778530404462,37.76,81920.91,0.0,0.03748,2e-05,11.35027]
[1778530408491,37.76,81910.71,0.0,0.03733,2e-05,11.31198]
[1778530411604,37.76,81908.95,0.0,0.03731,2e-05,11.30632]
[1778530411690,37.76,81915.23,0.0,0.0374,2e-05,11.33045]
[1778530413532,37.76,81932.86,0.0,0.03769,2e-05,11.4023]
[1778530418041,37.76,81938.55,0.0,0.03778,2e-05,11.42734]
[1778530418567,37.77,81934.42,0.0,0.03772,2e-05,11.41127]
[1778530420581,37.77,81946.91,0.0,0.03792,2e-05,11.46238]
[1778530425615,37.77,81940.1,0.0,0.03782,2e-05,11.43733]
[1778530430650,37.77,81936.68,0.0,0.03778,2e-05,11.42604]
[1778530435686,37.77,81937.27,0.0,0.0378,2e-05,11.43083]
[1778530440723,37.78,81943.67,0.0,0.03791,2e-05,11.4589]
[1778530445761,37.78,81936.55,0.0,0.03781,2e-05,11.43251]
[1778530450793,37.78,81933.88,0.0,0.03777,2e-05,11.42421]
[1778530455867,37.78,81931.35,0.0,0.03774,2e-05,11.41651]
[1778530461870,37.79,81934.89,0.0,0.03781,2e-05,11.43355]
[1778530464892,37.79,81920.65,0.0,0.03759,2e-05,11.37797]
[1778530469926,37.79,81928.32,0.0,0.03772,2e-05,11.41126]
[1778530474963,37.79,81922.77,0.0,0.03764,2e-05,11.39002]
[1778530479997,37.8,81942.13,0.0,0.03796,2e-05,11.47024]
[1778530485032,37.8,81938.74,0.0,0.03791,2e-05,11.45883]
[1778530488054,37.8,81926.58,0.0,0.03773,2e-05,11.41136]
[1778530493089,37.8,81928.87,0.0,0.03777,2e-05,11.42341]
[1778530498123,37.8,81936.53,0.0,0.0379,2e-05,11.45645]
[1778530503158,37.81,81937.01,0.0,0.03792,2e-05,11.46049]
[1778530508193,37.81,81931.68,0.0,0.03784,2e-05,11.44119]
[1778530513228,37.81,81929.26,0.0,0.03782,2e-05,11.43377]
[1778530518264,37.81,81928.28,0.0,0.03781,2e-05,11.43214]
[1778530523299,37.82,81927.9,0.0,0.03781,2e-05,11.43292]
[1778530528337,37.82,81926.83,0.0,0.03781,2e-05,11.43091]
[1778530530348,37.82,81916.87,0.0,0.03765,2e-05,11.39196]
[1778530534386,37.82,81905.01,0.0,0.03747,2e-05,11.34511]
[1778530539417,37.82,81910.26,0.0,0.03757,2e-05,11.36892]
[1778530542870,37.83,81923.32,0.0,0.03778,2e-05,11.42281]
[1778530548480,37.83,81929.26,0.0,0.03788,2e-05,11.4495]
[1778530554522,37.83,81931.1,0.0,0.03792,2e-05,11.45941]
[1778530559558,37.83,81941.06,0.0,0.03809,2e-05,11.50145]
[1778530564594,37.83,81939.3,0.0,0.03806,2e-05,11.49612]
[1778530569629,37.84,81936.78,0.0,0.03803,2e-05,11.48778]
[1778530574668,37.84,81937.59,0.0,0.03805,2e-05,11.49293]
[1778530579701,37.84,81942.36,0.0,0.03813,2e-05,11.51381]
[1778530580842,37.84,81942.36,0.0,0.03813,2e-05,11.51381]
[1778530580903,37.84,81952.03,0.0,0.03829,2e-05,11.55309]
[1778530582730,37.84,81966.6,0.0,0.03852,2e-05,11.61258]
[1778530587765,37.84,81973.42,0.0,0.03863,2e-05,11.64102]
[1778530588121,37.84,81973.42,0.0,0.03863,2e-05,11.64102]
[1778530588771,37.84,81977.99,0.0,0.03871,2e-05,11.65968]
[1778530593806,37.84,81978.22,0.0,0.03871,2e-05,11.65942]
[1778530596829,37.84,81967.06,0.0,0.03853,2e-05,11.61444]
[1778530599848,37.84,81958.15,0.0,0.03839,2e-05,11.57886]
[1778530604883,37.84,81956.51,0.0,0.03837,2e-05,11.57331]
[1778530610926,37.85,81956.45,0.0,0.03837,2e-05,11.57441]
[1778530615960,37.85,81963.55,0.0,0.03849,2e-05,11.6041]
[1778530620996,37.85,81958.99,0.0,0.03842,2e-05,11.58662]
[1778530626032,37.85,81951.35,0.0,0.03831,2e-05,11.5568]
[1778530627039,37.85,81938.15,0.0,0.0381,2e-05,11.50385]
[1778530632074,37.85,81938.75,0.0,0.03811,2e-05,11.50788]
[1778530637131,37.85,81938.28,0.0,0.03811,2e-05,11.50762]
[1778530646598,37.86,81936.98,0.0,0.03811,2e-05,11.50564]
[1778530652214,37.86,81936.24,0.0,0.0381,2e-05,11.503]
[1778530657248,37.86,81937.36,0.0,0.03812,2e-05,11.50913]
[1778530662283,37.86,81937.36,0.0,0.03813,2e-05,11.51072]
[1778530667318,37.86,81937.84,0.0,0.03814,2e-05,11.51424]
[1778530672353,37.86,81938.28,0.0,0.03816,2e-05,11.51754]
[1778530677388,37.87,81937.8,0.0,0.03815,2e-05,11.51712]
[1778530682424,37.87,81938.03,0.0,0.03816,2e-05,11.51956]
[1778530687458,37.87,81937.83,0.0,0.03817,2e-05,11.52021]
[1778530692493,37.87,81938.02,0.0,0.03818,2e-05,11.52244]
[1778530699542,37.87,81937.92,0.0,0.03818,2e-05,11.52409]
[1778530703570,37.87,81948.91,0.0,0.03836,2e-05,11.56952]
[1778530709612,37.87,81946.06,0.0,0.03832,2e-05,11.55944]
[1778530715655,37.88,81944.27,0.0,0.03829,2e-05,11.55201]
[1778530720689,37.88,81943.9,0.0,0.03829,2e-05,11.55174]
[1778530725724,37.88,81935.38,0.0,0.03816,2e-05,11.51868]
[1778530730760,37.88,81934.72,0.0,0.03816,2e-05,11.51748]
[1778530735795,37.88,81934.5,0.0,0.03816,2e-05,11.51809]
[1778530740830,37.88,81933.56,0.0,0.03815,2e-05,11.51578]
[1778530745866,37.88,81933.92,0.0,0.03816,2e-05,11.51872]
[1778530746872,37.88,81946.14,0.0,0.03836,2e-05,11.56822]
[1778530751906,37.89,81950.94,0.0,0.03844,2e-05,11.58866]
[1778530756941,37.89,81951.55,0.0,0.03845,2e-05,11.59203]
[1778530758957,37.89,81960.63,0.0,0.0386,2e-05,11.62909]
[1778530763990,37.89,81965.51,0.0,0.03868,2e-05,11.64942]
[1778530769025,37.89,81965.99,0.0,0.03869,2e-05,11.65179]
[1778530773411,37.89,81967.01,0.0,0.0387,2e-05,11.6546]
[1778530774060,37.89,81974.04,0.0,0.03881,2e-05,11.68319]
[1778530775067,37.89,81983.66,0.0,0.03897,2e-05,11.72236]
[1778530779325,37.89,81984.33,0.0,0.03898,2e-05,11.72502]
[1778530780102,37.89,81978.6,0.0,0.03889,2e-05,11.70169]
[1778530785137,37.89,81975.12,0.0,0.03883,2e-05,11.6876]
[1778530791179,37.89,81975.17,0.0,0.03883,2e-05,11.68793]
[1778530796214,37.89,81975.81,0.0,0.03884,2e-05,11.69063]
[1778530801249,37.89,81975.23,0.0,0.03883,2e-05,11.68838]
[1778530805281,37.89,81984.64,0.0,0.03898,2e-05,11.72669]
[1778530810317,37.89,81987.5,0.0,0.03903,2e-05,11.73819]
[1778530814345,37.89,81969.61,0.0,0.03874,2e-05,11.66532]
[1778530817803,37.89,81957.76,0.0,0.03855,2e-05,11.61757]
[1778530818518,37.89,81957.76,0.0,0.03855,2e-05,11.61757]
[1778530818636,37.89,81949.78,0.0,0.03843,2e-05,11.58533]
[1778530820392,37.89,81938.83,0.0,0.03826,2e-05,11.54146]
[1778530823719,37.89,81938.82,0.0,0.03826,2e-05,11.54187]
[1778530823820,37.89,81938.81,0.0,0.03826,2e-05,11.54233]
[1778530829457,37.89,81938.24,0.0,0.03826,2e-05,11.54131]
[1778530834490,37.89,81933.65,0.0,0.03818,2e-05,11.52249]
[1778530839524,37.89,81927.36,0.0,0.03809,2e-05,11.49863]
[1778530844559,37.9,81919.42,0.0,0.03797,2e-05,11.46841]
[1778530849594,37.9,81920.22,0.0,0.03799,2e-05,11.4734]
[1778530854670,37.9,81919.98,0.0,0.03799,2e-05,11.47387]
[1778530859726,37.9,81925.14,0.0,0.03808,2e-05,11.49635]
[1778530866142,37.9,81918.68,0.0,0.03799,2e-05,11.47317]
[1778530868728,37.9,81909.63,0.0,0.03785,2e-05,11.43765]
[1778530873762,37.91,81904.59,0.0,0.03778,2e-05,11.41954]
[1778530876213,37.91,81890.51,0.0,0.03757,2e-05,11.36467]
[1778530881822,37.91,81889.09,0.0,0.03756,2e-05,11.36211]
[1778530886853,37.91,81889.57,0.0,0.03758,2e-05,11.36668]
[1778530891888,37.92,81892.44,0.0,0.03763,2e-05,11.37909]
[1778530897930,37.92,81890.36,0.0,0.03761,2e-05,11.37385]
[1778530902966,37.92,81887.27,0.0,0.03757,2e-05,11.3641]
[1778530908001,37.92,81883.0,0.0,0.03751,2e-05,11.34973]
[1778530913035,37.93,81879.16,0.0,0.03746,2e-05,11.3372]
[1778530918071,37.93,81878.45,0.0,0.03746,2e-05,11.3372]
[1778530923107,37.93,81872.67,0.0,0.03739,2e-05,11.31704]
[1778530928141,37.94,81874.12,0.0,0.03742,2e-05,11.3257]
[1778530933177,37.94,81874.83,0.0,0.03744,2e-05,11.33138]
[1778530938211,37.94,81874.76,0.0,0.03745,2e-05,11.33395]
[1778530943247,37.94,81887.44,0.0,0.03766,2e-05,11.38715]
[1778530948282,37.95,81886.4,0.0,0.03765,2e-05,11.38538]
[1778530953317,37.95,81887.6,0.0,0.03768,2e-05,11.3909]
[1778530958352,37.95,81887.52,0.0,0.03769,2e-05,11.39292]
[1778530964394,37.95,81890.81,0.0,0.03775,2e-05,11.40874]
[1778530969430,37.96,81892.5,0.0,0.03778,2e-05,11.41766]
[1778530974463,37.96,81898.35,0.0,0.03788,2e-05,11.44271]
[1778530974992,37.96,81898.35,0.0,0.03788,2e-05,11.44271]
[1778530975011,37.96,81906.76,0.0,0.03802,2e-05,11.47675]
[1778530980862,37.96,81913.11,0.0,0.03812,2e-05,11.50383]
[1778530980865,37.96,81902.8,0.0,0.03796,2e-05,11.46282]
[1778530986989,37.96,81901.64,0.0,0.03795,2e-05,11.46048]
[1778530992597,37.96,81902.41,0.0,0.03797,2e-05,11.46532]
[1778530997632,37.97,81897.02,0.0,0.03789,2e-05,11.44558]
[1778531003673,37.97,81899.11,0.0,0.03794,2e-05,11.45612]
[1778531008715,37.97,81902.86,0.0,0.038,2e-05,11.47277]
[1778531013745,37.97,81903.92,0.0,0.03802,2e-05,11.47704]
[1778531018779,37.97,81906.92,0.0,0.03807,2e-05,11.49062]
[1778531024299,37.97,81908.16,0.0,0.0381,2e-05,11.49678]
[1778531029862,37.98,81911.36,0.0,0.03816,2e-05,11.51162]
[1778531035326,37.98,81912.82,0.0,0.03819,2e-05,11.51908]
[1778531040933,37.98,81915.64,0.0,0.03824,2e-05,11.53165]
[1778531045396,37.98,81929.55,0.0,0.03846,2e-05,11.58875]
[1778531051005,37.98,81930.3,0.0,0.03847,2e-05,11.59255]
[1778531056050,37.98,81930.21,0.0,0.03848,2e-05,11.593]
[1778531061085,37.98,81930.3,0.0,0.03848,2e-05,11.59403]
[1778531066120,37.98,81939.35,0.0,0.03863,2e-05,11.6312]
[1778531071158,37.98,81946.07,0.0,0.03873,2e-05,11.65706]
[1778531074185,37.98,81956.84,0.0,0.0389,2e-05,11.7007]
[1778531079215,37.98,81952.38,0.0,0.03883,2e-05,11.68252]
[1778531084249,37.98,81944.47,0.0,0.0387,2e-05,11.6505]
[1778531089285,37.98,81943.59,0.0,0.03869,2e-05,11.64714]
[1778531094319,37.98,81942.8,0.0,0.03868,2e-05,11.64419]
[1778531100362,37.98,81941.53,0.0,0.03866,2e-05,11.63938]
[1778531105396,37.99,81935.62,0.0,0.03857,2e-05,11.61591]
[1778531110432,37.99,81935.93,0.0,0.03858,2e-05,11.61765]
[1778531115467,37.99,81936.68,0.0,0.03859,2e-05,11.62113]
[1778531120502,37.99,81927.43,0.0,0.03844,2e-05,11.58434]
[1778531125536,37.99,81921.28,0.0,0.03835,2e-05,11.56044]
[1778531130571,37.99,81921.66,0.0,0.03836,2e-05,11.5629]
[1778531136028,37.99,81920.56,0.0,0.03834,2e-05,11.55778]
[1778531139634,37.99,81929.44,0.0,0.03849,2e-05,11.59427]
[1778531144670,37.99,81931.69,0.0,0.03852,2e-05,11.6039]
[1778531149705,37.99,81930.51,0.0,0.03851,2e-05,11.59971]
[1778531154741,37.99,81928.63,0.0,0.03848,2e-05,11.59274]
[1778531159777,37.99,81923.56,0.0,0.0384,2e-05,11.57299]
[1778531162797,37.99,81914.6,0.0,0.03826,2e-05,11.53746]
[1778531166241,37.99,81902.36,0.0,0.03807,2e-05,11.48923]
[1778531168107,37.99,81902.36,0.0,0.03807,2e-05,11.48923]
[1778531168144,37.99,81894.76,0.0,0.03796,2e-05,11.45909]
[1778531173663,38.0,81889.52,0.0,0.03788,2e-05,11.43931]
[1778531173874,38.0,81888.89,0.0,0.03787,2e-05,11.43664]
[1778531178910,38.0,81886.71,0.0,0.03784,2e-05,11.42981]
[1778531180924,38.0,81892.84,0.0,0.03794,2e-05,11.45505]
[1778531183946,38.0,81895.9,0.0,0.03799,2e-05,11.46836]
[1778531188981,38.0,81892.42,0.0,0.03794,2e-05,11.45604]
[1778531194016,38.0,81888.84,0.0,0.03789,2e-05,11.44193]
[1778531199051,38.0,81890.4,0.0,0.03792,2e-05,11.44997]
[1778531204125,38.01,81890.19,0.0,0.03793,2e-05,11.4509]
[1778531210129,38.01,81893.91,0.0,0.03799,2e-05,11.4678]
[1778531215163,38.01,81895.89,0.0,0.03803,2e-05,11.47731]
[1778531220202,38.01,81888.05,0.0,0.03791,2e-05,11.44756]
[1778531223219,38.01,81898.91,0.0,0.03809,2e-05,11.49203]
[1778531228254,38.01,81907.69,0.0,0.03823,2e-05,11.52864]
[1778531233290,38.02,81914.82,0.0,0.03835,2e-05,11.55855]
[1778531238328,38.02,81920.67,0.0,0.03845,2e-05,11.58293]
[1778531243363,38.02,81917.42,0.0,0.0384,2e-05,11.57054]
[1778531248398,38.02,81921.8,0.0,0.03847,2e-05,11.58892]
[1778531253435,38.02,81920.46,0.0,0.03845,2e-05,11.58256]
[1778531258470,38.02,81920.35,0.0,0.03845,2e-05,11.5828]
[1778531263506,38.02,81920.32,0.0,0.03845,2e-05,11.58336]
[1778531268540,38.02,81927.56,0.0,0.03857,2e-05,11.61309]
[1778531274582,38.02,81926.47,0.0,0.03855,2e-05,11.60924]
[1778531279617,38.02,81926.31,0.0,0.03855,2e-05,11.60907]
[1778531284654,38.02,81930.14,0.0,0.03861,2e-05,11.62498]
[1778531289690,38.02,81931.87,0.0,0.03864,2e-05,11.6323]
[1778531294725,38.02,81927.39,0.0,0.03857,2e-05,11.61453]
[1778531299761,38.02,81929.8,0.0,0.03861,2e-05,11.62462]
[1778531304795,38.02,81929.81,0.0,0.03861,2e-05,11.62501]
[1778531309830,38.02,81933.33,0.0,0.03867,2e-05,11.63951]
[1778531314870,38.02,81933.64,0.0,0.03867,2e-05,11.63936]
[1778531319901,38.02,81935.01,0.0,0.03869,2e-05,11.64512]
[1778531322921,38.02,81926.04,0.0,0.03855,2e-05,11.60909]
[1778531327958,38.02,81925.74,0.0,0.03855,2e-05,11.60834]
[1778531332992,38.03,81925.61,0.0,0.03855,2e-05,11.60829]
[1778531338031,38.03,81923.07,0.0,0.03851,2e-05,11.59853]
[1778531343066,38.03,81920.72,0.0,0.03848,2e-05,11.58964]
[1778531348101,38.03,81920.24,0.0,0.03847,2e-05,11.58832]
[1778531353135,38.03,81920.75,0.0,0.03848,2e-05,11.59096]
[1778531358170,38.03,81919.55,0.0,0.03846,2e-05,11.58674]
[1778531363206,38.03,81919.64,0.0,0.03847,2e-05,11.58772]
[1778531368241,38.03,81917.75,0.0,0.03844,2e-05,11.58079]
[1778531373275,38.03,81919.44,0.0,0.03847,2e-05,11.5866]
[1778531378348,38.03,81920.92,0.0,0.03849,2e-05,11.59315]
[1778531383381,38.03,81921.8,0.0,0.03851,2e-05,11.59726]
[1778531388417,38.03,81923.36,0.0,0.03854,2e-05,11.60419]
[1778531393451,38.03,81924.01,0.0,0.03855,2e-05,11.6073]
[1778531398491,38.03,81924.54,0.0,0.03856,2e-05,11.6099]
[1778531403521,38.03,81927.7,0.0,0.03861,2e-05,11.62303]
[1778531406543,38.03,81936.9,0.0,0.03876,2e-05,11.66026]
[1778531411578,38.03,81941.28,0.0,0.03883,2e-05,11.67799]
[1778531416613,38.03,81947.59,0.0,0.03893,2e-05,11.7034]
[1778531418626,38.03,81935.43,0.0,0.03873,2e-05,11.6541]
[1778531419633,38.03,81919.03,0.0,0.03847,2e-05,11.58793]
[1778531424767,38.03,81913.61,0.0,0.03839,2e-05,11.56657]
[1778531430456,38.03,81904.68,0.0,0.03825,2e-05,11.53169]
[1778531435747,38.04,81907.81,0.0,0.0383,2e-05,11.54399]
[1778531440783,38.04,81910.15,0.0,0.03834,2e-05,11.55414]
[1778531445817,38.04,81909.57,0.0,0.03834,2e-05,11.55269]
[1778531450853,38.04,81909.99,0.0,0.03835,2e-05,11.55526]
[1778531455887,38.04,81912.99,0.0,0.0384,2e-05,11.56814]
[1778531460922,38.04,81912.67,0.0,0.03839,2e-05,11.56761]
[1778531465959,38.04,81914.79,0.0,0.03843,2e-05,11.57688]
[1778531470994,38.04,81914.75,0.0,0.03843,2e-05,11.57739]
[1778531476030,38.04,81915.0,0.0,0.03844,2e-05,11.57906]
[1778531482073,38.04,81914.29,0.0,0.03843,2e-05,11.57702]
[1778531486678,38.04,81901.43,0.0,0.03823,2e-05,11.52607]
[1778531490127,38.04,81890.0,0.0,0.03805,2e-05,11.4809]
[1778531492142,38.04,81881.9,0.0,0.03792,2e-05,11.44746]
[1778531497177,38.05,81881.08,0.0,0.03792,2e-05,11.44586]
[1778531502212,38.05,81876.17,0.0,0.03785,2e-05,11.428]
[1778531507246,38.05,81874.71,0.0,0.03783,2e-05,11.42402]
[1778531512282,38.05,81873.97,0.0,0.03783,2e-05,11.42295]
[1778531517317,38.05,81872.46,0.0,0.03781,2e-05,11.41881]
[1778531523358,38.06,81872.49,0.0,0.03782,2e-05,11.4212]
[1778531528783,38.06,81871.8,0.0,0.03782,2e-05,11.4207]
[1778531534435,38.06,81872.56,0.0,0.03784,2e-05,11.42561]
[1778531539470,38.06,81871.9,0.0,0.03784,2e-05,11.42482]
[1778531544505,38.06,81865.88,0.0,0.03775,2e-05,11.4027]
[1778531549541,38.07,81863.85,0.0,0.03773,2e-05,11.39663]
[1778531554579,38.07,81868.82,0.0,0.03781,2e-05,11.41684]
[1778531559620,38.07,81871.47,0.0,0.03786,2e-05,11.42961]
[1778531564650,38.07,81870.66,0.0,0.03785,2e-05,11.4278]
[1778531569695,38.07,81871.24,0.0,0.03787,2e-05,11.43223]
[1778531574727,38.08,81878.79,0.0,0.038,2e-05,11.46402]
[1778531579763,38.08,81880.72,0.0,0.03803,2e-05,11.47322]
[1778531583615,38.08,81881.23,0.0,0.03804,2e-05,11.4761]
[1778531583790,38.08,81889.16,0.0,0.03817,2e-05,11.50808]
[1778531587818,38.08,81898.6,0.0,0.03832,2e-05,11.54675]
[1778531589148,38.08,81901.18,0.0,0.03836,2e-05,11.55727]
[1778531589886,38.08,81901.14,0.0,0.03836,2e-05,11.55728]
[1778531595874,38.08,81903.49,0.0,0.0384,2e-05,11.56763]
[1778531600909,38.08,81906.68,0.0,0.03846,2e-05,11.5811]
[1778531605945,38.08,81904.7,0.0,0.03843,2e-05,11.57371]
[1778531610979,38.08,81903.99,0.0,0.03842,2e-05,11.57153]
[1778531616016,38.08,81903.98,0.0,0.03842,2e-05,11.57054]
[1778531621053,38.08,81902.18,0.0,0.03839,2e-05,11.564]
[1778531626088,38.08,81895.19,0.0,0.03828,2e-05,11.53666]
[1778531631122,38.09,81897.3,0.0,0.03832,2e-05,11.54599]
[1778531636158,38.09,81901.39,0.0,0.03839,2e-05,11.56316]
[1778531641192,38.09,81902.23,0.0,0.0384,2e-05,11.56721]
[1778531642421,38.09,81902.23,0.0,0.0384,2e-05,11.56721]
[1778531642503,38.09,81913.91,0.0,0.03859,2e-05,11.61429]
[1778531643421,38.09,81925.62,0.0,0.03877,2e-05,11.66174]
[1778531648242,38.09,81934.68,0.0,0.03892,2e-05,11.6983]
[1778531649523,38.09,81934.68,0.0,0.03892,2e-05,11.6983]
[1778531649570,38.09,81935.34,0.0,0.03893,2e-05,11.70091]
[1778531655290,38.09,81937.47,0.0,0.03896,2e-05,11.70903]
[1778531660326,38.09,81938.51,0.0,0.03898,2e-05,11.71277]
[1778531665360,38.09,81935.73,0.0,0.03893,2e-05,11.70105]
[1778531670395,38.09,81936.06,0.0,0.03893,2e-05,11.70199]
[1778531675430,38.08,81937.96,0.0,0.03896,2e-05,11.70764]
[1778531680465,38.08,81936.12,0.0,0.03893,2e-05,11.6998]
[1778531685500,38.08,81933.61,0.0,0.03888,2e-05,11.68926]
[1778531690536,38.08,81933.28,0.0,0.03888,2e-05,11.6876]
[1778531695570,38.08,81934.96,0.0,0.0389,2e-05,11.6941]
[1778531700605,38.08,81934.7,0.0,0.0389,2e-05,11.69273]
[1778531707654,38.08,81934.71,0.0,0.0389,2e-05,11.69232]
[1778531712701,38.08,81941.48,0.0,0.039,2e-05,11.71934]
[1778531717734,38.08,81933.37,0.0,0.03887,2e-05,11.68605]
[1778531722768,38.08,81933.4,0.0,0.03887,2e-05,11.68589]
[1778531727804,38.08,81934.22,0.0,0.03888,2e-05,11.68886]
[1778531732838,38.08,81936.78,0.0,0.03892,2e-05,11.69726]
[1778531737875,38.08,81931.75,0.0,0.03884,2e-05,11.6766]
[1778531742909,38.08,81924.93,0.0,0.03873,2e-05,11.649]
[1778531747943,38.08,81922.86,0.0,0.03869,2e-05,11.6407]
[1778531752978,38.08,81922.72,0.0,0.03869,2e-05,11.64022]
[1778531758016,38.08,81923.0,0.0,0.0387,2e-05,11.64145]
[1778531763049,38.08,81921.27,0.0,0.03867,2e-05,11.63462]
[1778531768083,38.08,81925.52,0.0,0.03874,2e-05,11.65185]
[1778531773125,38.08,81925.1,0.0,0.03873,2e-05,11.65016]
[1778531773415,38.08,81925.1,0.0,0.03873,2e-05,11.65016]
[1778531774132,38.08,81921.07,0.0,0.03867,2e-05,11.63392]
[1778531775139,38.08,81909.28,0.0,0.03848,2e-05,11.58647]
[1778531777152,38.08,81897.03,0.0,0.03829,2e-05,11.53743]
[1778531781180,38.08,81886.44,0.0,0.03812,2e-05,11.49575]
[1778531781886,38.08,81886.44,0.0,0.03812,2e-05,11.49575]
[1778531782187,38.08,81886.21,0.0,0.03812,2e-05,11.49505]
[1778531787223,38.08,81886.42,0.0,0.03813,2e-05,11.49713]
[1778531792258,38.08,81883.89,0.0,0.03809,2e-05,11.48664]
[1778531797292,38.09,81887.57,0.0,0.03815,2e-05,11.50266]
[1778531802327,38.09,81893.43,0.0,0.03825,2e-05,11.5272]
[1778531809377,38.09,81893.12,0.0,0.03825,2e-05,11.52732]
[1778531814411,38.09,81893.38,0.0,0.03826,2e-05,11.52934]
[1778531819447,38.09,81893.72,0.0,0.03827,2e-05,11.53165]
[1778531824482,38.09,81894.82,0.0,0.03829,2e-05,11.53698]
[1778531829518,38.09,81899.64,0.0,0.03837,2e-05,11.55719]
[1778531834553,38.09,81899.37,0.0,0.03837,2e-05,11.55684]
[1778531836566,38.09,81890.49,0.0,0.03823,2e-05,11.52155]
[1778531841601,38.09,81889.1,0.0,0.03821,2e-05,11.51698]
[1778531846637,38.1,81886.25,0.0,0.03817,2e-05,11.50664]
[1778531848650,38.1,81876.87,0.0,0.03803,2e-05,11.46961]
[1778531853688,38.1,81880.47,0.0,0.03808,2e-05,11.48374]
[1778531858723,38.1,81882.87,0.0,0.03813,2e-05,11.49467]
[1778531863758,38.1,81883.08,0.0,0.03813,2e-05,11.49672]
[1778531868792,38.1,81883.25,0.0,0.03814,2e-05,11.49858]
[1778531873830,38.1,81884.53,0.0,0.03817,2e-05,11.50484]
[1778531879621,38.1,81882.63,0.0,0.03814,2e-05,11.49816]
[1778531884906,38.1,81883.03,0.0,0.03815,2e-05,11.50139]
[1778531891329,38.11,81882.87,0.0,0.03816,2e-05,11.50235]
[1778531897014,38.11,81878.88,0.0,0.0381,2e-05,11.48777]
[1778531902047,38.11,81879.29,0.0,0.03811,2e-05,11.49068]
[1778531907082,38.11,81878.8,0.0,0.03811,2e-05,11.48995]
[1778531913123,38.11,81881.17,0.0,0.03815,2e-05,11.49924]
[1778531918158,38.11,81879.74,0.0,0.03813,2e-05,11.49468]
[1778531923193,38.11,81890.78,0.0,0.03831,2e-05,11.53996]
[1778531928232,38.11,81890.1,0.0,0.0383,2e-05,11.53805]
[1778531933270,38.12,81893.84,0.0,0.03836,2e-05,11.55388]
[1778531938308,38.12,81895.4,0.0,0.03839,2e-05,11.56081]
[1778531943344,38.12,81894.71,0.0,0.03838,2e-05,11.5587]
[1778531948378,38.12,81885.68,0.0,0.03824,2e-05,11.52329]
[1778531953413,38.12,81885.27,0.0,0.03824,2e-05,11.52258]
[1778531958449,38.12,81885.4,0.0,0.03824,2e-05,11.52404]
[1778531963486,38.12,81895.66,0.0,0.03841,2e-05,11.56607]
[1778531969527,38.12,81895.35,0.0,0.03841,2e-05,11.56557]
[1778531974562,38.12,81894.43,0.0,0.03839,2e-05,11.56087]
[1778531979597,38.12,81890.57,0.0,0.03833,2e-05,11.54609]
[1778531984632,38.12,81890.89,0.0,0.03834,2e-05,11.54812]
[1778531989668,38.12,81890.1,0.0,0.03833,2e-05,11.54568]
[1778531998731,38.13,81889.52,0.0,0.03833,2e-05,11.54471]
[1778532003770,38.13,81889.41,0.0,0.03833,2e-05,11.54503]
[1778532008806,38.13,81881.99,0.0,0.03822,2e-05,11.51609]
[1778532013836,38.13,81873.52,0.0,0.03809,2e-05,11.4833]
[1778532019878,38.13,81873.95,0.0,0.0381,2e-05,11.48648]
[1778532024914,38.13,81873.77,0.0,0.0381,2e-05,11.48697]
[1778532029949,38.13,81872.77,0.0,0.03809,2e-05,11.48421]
[1778532034984,38.13,81872.06,0.0,0.03808,2e-05,11.48098]
[1778532039023,38.13,81854.49,0.0,0.03781,2e-05,11.41209]
[1778532044059,38.14,81844.76,0.0,0.03767,2e-05,11.37513]
[1778532049100,38.14,81848.13,0.0,0.03773,2e-05,11.39047]
[1778532054130,38.14,81849.16,0.0,0.03775,2e-05,11.3965]
[1778532059165,38.14,81856.44,0.0,0.03787,2e-05,11.42768]
[1778532064201,38.14,81860.47,0.0,0.03794,2e-05,11.44533]
[1778532069236,38.15,81862.31,0.0,0.03798,2e-05,11.45416]
[1778532075277,38.15,81862.72,0.0,0.03799,2e-05,11.4575]
[1778532080312,38.15,81865.33,0.0,0.03804,2e-05,11.46927]
[1778532085347,38.15,81865.1,0.0,0.03804,2e-05,11.46966]
[1778532090382,38.15,81857.33,0.0,0.03792,2e-05,11.44004]
[1778532096424,38.15,81849.27,0.0,0.0378,2e-05,11.40832]
[1778532097653,38.15,81847.69,0.0,0.03778,2e-05,11.4024]
[1778532098438,38.15,81837.84,0.0,0.03762,2e-05,11.36369]
[1778532103270,38.15,81830.37,0.0,0.03751,2e-05,11.33426]
[1778532103473,38.15,81830.27,0.0,0.03751,2e-05,11.3338]
[1778532109516,38.16,81830.03,0.0,0.03751,2e-05,11.33465]
[1778532114551,38.16,81828.95,0.0,0.0375,2e-05,11.33222]
[1778532119586,38.16,81828.89,0.0,0.0375,2e-05,11.3317]
[1778532124621,38.16,81828.59,0.0,0.03749,2e-05,11.33025]
[1778532129664,38.16,81828.87,0.0,0.0375,2e-05,11.33109]
[1778532134699,38.16,81829.4,0.0,0.03751,2e-05,11.33395]
[1778532139734,38.16,81820.79,0.0,0.03739,2e-05,11.30239]
[1778532144768,38.16,81811.78,0.0,0.03725,2e-05,11.26797]
[1778532149804,38.16,81805.85,0.0,0.03716,2e-05,11.24496]
[1778532152172,38.16,81790.97,0.0,0.03693,2e-05,11.18503]
[1778532157859,38.16,81789.2,0.0,0.03691,2e-05,11.17904]
[1778532162896,38.16,81784.08,0.0,0.03683,2e-05,11.15997]
[1778532167930,38.17,81782.48,0.0,0.03681,2e-05,11.1548]
[1778532173972,38.17,81782.79,0.0,0.03682,2e-05,11.15735]
[1778532174946,38.17,81782.79,0.0,0.03682,2e-05,11.15735]
[1778532175034,38.17,81779.85,0.0,0.03678,2e-05,11.14734]
[1778532180655,38.17,81779.68,0.0,0.03678,2e-05,11.14736]
[1778532180697,38.17,81779.6,0.0,0.03679,2e-05,11.14804]
[1778532184048,38.17,81793.29,0.0,0.037,2e-05,11.2034]
[1778532189214,38.17,81793.23,0.0,0.037,2e-05,11.20366]
[1778532189260,38.17,81797.99,0.0,0.03708,2e-05,11.22262]
[1778532192455,38.17,81808.91,0.0,0.03725,2e-05,11.26708]
[1778532194683,38.17,81809.46,0.0,0.03726,2e-05,11.26925]
[1778532195128,38.17,81813.7,0.0,0.03733,2e-05,11.28661]
[1778532200164,38.18,81821.81,0.0,0.03746,2e-05,11.31919]
[1778532205197,38.18,81829.27,0.0,0.03757,2e-05,11.34851]
[1778532210233,38.17,81828.33,0.0,0.03755,2e-05,11.34442]
[1778532212594,38.17,81828.19,0.0,0.03755,2e-05,11.342]
[1778532215268,38.17,81826.65,0.0,0.03752,2e-05,11.33575]
[1778532222665,38.17,81826.09,0.0,0.03751,2e-05,11.33299]
[1778532228358,38.17,81827.24,0.0,0.03753,2e-05,11.33713]
[1778532233394,38.17,81828.21,0.0,0.03754,2e-05,11.34058]
[1778532238428,38.17,81830.03,0.0,0.03757,2e-05,11.34738]
[1778532243468,38.17,81829.53,0.0,0.03756,2e-05,11.34497]
[1778532248513,38.17,81829.26,0.0,0.03755,2e-05,11.3435]
[1778532253534,38.17,81831.61,0.0,0.03759,2e-05,11.3524]
[1778532262596,38.17,81834.36,0.0,0.03762,2e-05,11.36237]
[1778532267631,38.17,81843.1,0.0,0.03776,2e-05,11.39632]
[1778532272668,38.17,81842.39,0.0,0.03774,2e-05,11.39109]
[1778532274680,38.17,81833.55,0.0,0.0376,2e-05,11.35576]
[1778532279716,38.17,81837.69,0.0,0.03766,2e-05,11.37167]
[1778532284750,38.17,81836.38,0.0,0.03764,2e-05,11.3659]
[1778532289786,38.17,81836.04,0.0,0.03763,2e-05,11.36399]
[1778532294821,38.17,81836.56,0.0,0.03764,2e-05,11.3655]
[1778532299855,38.17,81841.58,0.0,0.03771,2e-05,11.38477]
[1778532304899,38.17,81842.42,0.0,0.03772,2e-05,11.38741]
[1778532310250,38.16,81838.8,0.0,0.03766,2e-05,11.3725]
[1778532316980,38.16,81839.28,0.0,0.03767,2e-05,11.37344]
[1778532322015,38.16,81832.77,0.0,0.03756,2e-05,11.34704]
[1778532327049,38.16,81826.13,0.0,0.03746,2e-05,11.32039]
[1778532332085,38.16,81826.4,0.0,0.03746,2e-05,11.31965]
[1778532337120,38.16,81828.49,0.0,0.03749,2e-05,11.32772]
[1778532342154,38.16,81829.33,0.0,0.0375,2e-05,11.33078]
[1778532347189,38.16,81831.76,0.0,0.03754,2e-05,11.33953]
[1778532350210,38.16,81841.19,0.0,0.03768,2e-05,11.37654]
[1778532355246,38.16,81843.94,0.0,0.03773,2e-05,11.38952]
[1778532357632,38.16,81845.7,0.0,0.03776,2e-05,11.39689]
[1778532357731,38.16,81850.53,0.0,0.03784,2e-05,11.41682]
[1778532363480,38.17,81853.43,0.0,0.03789,2e-05,11.42971]
[1778532363571,38.17,81853.36,0.0,0.03789,2e-05,11.43007]
[1778532369346,38.17,81853.38,0.0,0.03789,2e-05,11.43066]
[1778532374380,38.17,81851.9,0.0,0.03787,2e-05,11.42371]
[1778532380422,38.16,81854.28,0.0,0.0379,2e-05,11.43193]
[1778532385458,38.16,81865.41,0.0,0.03807,2e-05,11.47517]
[1778532390494,38.16,81866.6,0.0,0.03808,2e-05,11.47862]
[1778532396534,38.16,81860.35,0.0,0.03797,2e-05,11.45022]
[1778532401569,38.16,81855.93,0.0,0.0379,2e-05,11.43145]
[1778532406604,38.16,81855.73,0.0,0.03789,2e-05,11.42961]
[1778532411639,38.16,81855.1,0.0,0.03788,2e-05,11.42606]
[1778532416675,38.16,81854.26,0.0,0.03786,2e-05,11.42171]
[1778532421711,38.15,81848.94,0.0,0.03777,2e-05,11.3996]
[1778532425739,38.15,81838.31,0.0,0.0376,2e-05,11.35681]
[1778532430774,38.15,81835.96,0.0,0.03757,2e-05,11.34701]
[1778532433795,38.15,81847.97,0.0,0.03775,2e-05,11.39426]
[1778532434803,38.15,81857.22,0.0,0.03789,2e-05,11.43092]
[1778532439838,38.15,81860.49,0.0,0.03794,2e-05,11.44285]
[1778532444874,38.15,81861.68,0.0,0.03796,2e-05,11.44644]
[1778532449909,38.15,81866.13,0.0,0.03802,2e-05,11.46296]
[1778532454945,38.15,81866.79,0.0,0.03802,2e-05,11.46266]
[1778532460986,38.15,81864.51,0.0,0.03798,2e-05,11.45206]
[1778532466020,38.15,81864.54,0.0,0.03797,2e-05,11.45099]
[1778532471057,38.14,81864.06,0.0,0.03796,2e-05,11.44788]
[1778532476092,38.14,81863.95,0.0,0.03795,2e-05,11.4458]
[1778532481125,38.14,81872.03,0.0,0.03807,2e-05,11.47638]
[1778532486160,38.14,81876.4,0.0,0.03814,2e-05,11.49241]
[1778532491197,38.14,81875.72,0.0,0.03812,2e-05,11.48926]
[1778532497249,38.14,81876.13,0.0,0.03813,2e-05,11.49017]
[1778532502284,38.14,81876.24,0.0,0.03812,2e-05,11.48877]
[1778532507321,38.13,81879.16,0.0,0.03816,2e-05,11.49848]
[1778532512361,38.13,81886.99,0.0,0.03827,2e-05,11.52709]
[1778532513364,38.13,81886.99,0.0,0.03827,2e-05,11.52709]
[1778532514030,38.13,81899.96,0.0,0.03848,2e-05,11.57925]
[1778532514710,38.13,81914.71,0.0,0.03871,2e-05,11.63891]
[1778532519889,38.13,81913.26,0.0,0.03869,2e-05,11.63326]
[1778532519916,38.13,81914.08,0.0,0.0387,2e-05,11.63658]
[1778532525459,38.13,81916.03,0.0,0.03873,2e-05,11.64441]
[1778532529488,38.13,81929.96,0.0,0.03895,2e-05,11.70044]
[1778532534850,38.13,81936.51,0.0,0.03906,2e-05,11.72637]
[1778532540565,38.13,81937.88,0.0,0.03908,2e-05,11.73122]
[1778532545602,38.13,81943.61,0.0,0.03916,2e-05,11.75371]
[1778532551643,38.13,81946.93,0.0,0.03921,2e-05,11.76607]
[1778532556679,38.13,81944.77,0.0,0.03917,2e-05,11.75636]
[1778532561719,38.13,81950.24,0.0,0.03926,2e-05,11.77758]
[1778532562726,38.13,81939.04,0.0,0.03908,2e-05,11.73194]
[1778532563732,38.13,81930.09,0.0,0.03893,2e-05,11.69559]
[1778532565064,38.13,81912.67,0.0,0.03866,2e-05,11.62515]
[1778532570782,38.13,81918.02,0.0,0.03874,2e-05,11.64673]
[1778532575815,38.13,81922.31,0.0,0.0388,2e-05,11.66224]
[1778532581858,38.13,81922.61,0.0,0.0388,2e-05,11.66105]
[1778532586892,38.12,81922.43,0.0,0.03878,2e-05,11.6575]
[1778532591927,38.12,81923.49,0.0,0.0388,2e-05,11.66056]
[1778532596962,38.12,81923.6,0.0,0.0388,2e-05,11.66086]
[1778532601997,38.12,81915.81,0.0,0.03867,2e-05,11.62933]
[1778532607032,38.12,81915.5,0.0,0.03867,2e-05,11.6282]
[1778532615423,38.12,81917.15,0.0,0.03869,2e-05,11.63283]
[1778532621135,38.12,81918.91,0.0,0.0387,2e-05,11.6368]
[1778532626169,38.11,81920.4,0.0,0.03872,2e-05,11.64016]
[1778532631205,38.11,81921.04,0.0,0.03871,2e-05,11.63844]
[1778532638253,38.11,81921.22,0.0,0.03871,2e-05,11.63764]
[1778532644296,38.11,81921.81,0.0,0.0387,2e-05,11.63693]
[1778532649497,38.11,81921.44,0.0,0.0387,2e-05,11.63549]
[1778532649565,38.11,81907.93,0.0,0.03848,2e-05,11.58116]
[1778532651345,38.1,81888.81,0.0,0.03818,2e-05,11.50357]
[1778532657040,38.1,81889.95,0.0,0.03819,2e-05,11.50689]
[1778532657141,38.1,81890.1,0.0,0.03819,2e-05,11.50717]
[1778532660409,38.1,81881.11,0.0,0.03805,2e-05,11.47001]
[1778532665778,38.1,81879.42,0.0,0.03801,2e-05,11.46204]
[1778532671485,38.1,81880.92,0.0,0.03803,2e-05,11.4666]
[1778532676521,38.1,81880.28,0.0,0.03802,2e-05,11.46284]
[1778532681555,38.1,81880.61,0.0,0.03802,2e-05,11.46295]
[1778532686591,38.1,81880.81,0.0,0.03802,2e-05,11.46256]
[1778532691631,38.09,81885.89,0.0,0.03809,2e-05,11.47999]
[1778532696011,38.09,81897.29,0.0,0.03826,2e-05,11.52452]
[1778532701701,38.09,81900.65,0.0,0.03831,2e-05,11.53804]
[1778532706735,38.09,81901.12,0.0,0.03832,2e-05,11.5408]
[1778532711773,38.09,81901.58,0.0,0.03833,2e-05,11.54135]
[1778532716806,38.09,81895.81,0.0,0.03823,2e-05,11.5181]
[1778532722849,38.09,81894.16,0.0,0.03821,2e-05,11.51169]
[1778532727885,38.09,81893.44,0.0,0.0382,2e-05,11.50857]
[1778532732919,38.09,81893.2,0.0,0.0382,2e-05,11.50839]
[1778532737956,38.09,81896.9,0.0,0.03826,2e-05,11.52392]
[1778532742989,38.1,81898.08,0.0,0.03828,2e-05,11.52929]
[1778532749031,38.1,81895.43,0.0,0.03824,2e-05,11.51945]
[1778532754066,38.1,81894.91,0.0,0.03823,2e-05,11.51645]
[1778532760107,38.1,81894.84,0.0,0.03823,2e-05,11.51702]
[1778532765142,38.1,81894.48,0.0,0.03823,2e-05,11.51629]
[1778532771184,38.1,81894.87,0.0,0.03824,2e-05,11.51869]
[1778532776219,38.1,81886.56,0.0,0.03811,2e-05,11.48614]
[1778532781258,38.1,81883.56,0.0,0.03806,2e-05,11.47212]
[1778532786289,38.1,81889.21,0.0,0.03814,2e-05,11.49416]
[1778532791325,38.1,81892.41,0.0,0.0382,2e-05,11.50778]
[1778532796710,38.1,81892.07,0.0,0.03819,2e-05,11.50719]
[1778532804482,38.1,81892.38,0.0,0.0382,2e-05,11.50874]
[1778532809585,38.1,81893.0,0.0,0.03822,2e-05,11.51271]
[1778532815493,38.1,81889.26,0.0,0.03816,2e-05,11.49726]
[1778532820529,38.1,81884.75,0.0,0.03809,2e-05,11.48017]
[1778532826922,38.1,81882.61,0.0,0.03806,2e-05,11.47282]
[1778532834626,38.11,81883.56,0.0,0.03808,2e-05,11.47823]
[1778532839661,38.11,81884.23,0.0,0.0381,2e-05,11.48189]
[1778532844696,38.11,81889.53,0.0,0.03818,2e-05,11.50401]
[1778532849733,38.11,81892.89,0.0,0.03824,2e-05,11.51818]
[1778532854772,38.11,81885.49,0.0,0.03813,2e-05,11.48932]
[1778532860814,38.11,81883.22,0.0,0.0381,2e-05,11.48137]
[1778532867204,38.11,81873.97,0.0,0.03795,2e-05,11.44316]
[1778532872899,38.11,81873.56,0.0,0.03793,2e-05,11.43824]
[1778532877934,38.11,81876.7,0.0,0.03797,2e-05,11.44937]
[1778532882968,38.1,81868.71,0.0,0.03784,2e-05,11.41624]
[1778532889010,38.1,81867.52,0.0,0.03782,2e-05,11.41011]
[1778532894045,38.1,81866.55,0.0,0.0378,2e-05,11.40514]
[1778532899080,38.1,81865.93,0.0,0.03778,2e-05,11.40161]
[1778532904115,38.1,81865.77,0.0,0.03778,2e-05,11.39993]
[1778532909151,38.1,81867.72,0.0,0.0378,2e-05,11.40665]
[1778532914186,38.1,81870.44,0.0,0.03784,2e-05,11.41637]
[1778532919225,38.1,81871.47,0.0,0.03785,2e-05,11.41896]
[1778532924260,38.09,81865.45,0.0,0.03775,2e-05,11.39332]
[1778532929296,38.09,81865.75,0.0,0.03775,2e-05,11.39296]
[1778532934337,38.09,81872.41,0.0,0.03784,2e-05,11.41616]
[1778532939366,38.09,81872.61,0.0,0.03784,2e-05,11.41523]
[1778532945413,38.09,81871.69,0.0,0.03781,2e-05,11.40965]
[1778532950447,38.09,81871.95,0.0,0.03781,2e-05,11.40938]
[1778532955483,38.08,81865.33,0.0,0.0377,2e-05,11.38156]
[1778532960517,38.08,81865.53,0.0,0.0377,2e-05,11.38148]
[1778532965552,38.08,81864.84,0.0,0.03769,2e-05,11.37744]
[1778532970588,38.08,81863.18,0.0,0.03766,2e-05,11.36981]
[1778532975622,38.08,81863.39,0.0,0.03766,2e-05,11.36989]
[1778532980658,38.08,81863.26,0.0,0.03765,2e-05,11.36863]
[1778532985693,38.08,81862.15,0.0,0.03763,2e-05,11.36348]
[1778532990731,38.08,81861.98,0.0,0.03762,2e-05,11.36164]
[1778532995763,38.08,81862.24,0.0,0.03762,2e-05,11.36027]
[1778533000797,38.08,81862.32,0.0,0.03762,2e-05,11.35991]
[1778533005832,38.08,81862.62,0.0,0.03762,2e-05,11.36044]
[1778533010867,38.07,81863.08,0.0,0.03763,2e-05,11.36159]
[1778533015902,38.07,81862.39,0.0,0.03761,2e-05,11.35818]
[1778533020937,38.07,81862.62,0.0,0.03761,2e-05,11.35844]
[1778533024303,38.07,81843.14,0.0,0.03731,2e-05,11.28092]
[1778533030004,38.07,81841.56,0.0,0.03728,2e-05,11.27458]
[1778533035035,38.07,81841.19,0.0,0.03728,2e-05,11.27314]
[1778533040071,38.07,81840.17,0.0,0.03726,2e-05,11.26881]
[1778533045106,38.07,81846.33,0.0,0.03735,2e-05,11.29254]
[1778533050140,38.07,81844.5,0.0,0.03732,2e-05,11.28486]
[1778533055178,38.07,81846.72,0.0,0.03735,2e-05,11.29186]
[1778533060213,38.07,81847.09,0.0,0.03736,2e-05,11.29319]
[1778533065249,38.07,81846.7,0.0,0.03735,2e-05,11.29153]
[1778533070283,38.07,81841.55,0.0,0.03727,2e-05,11.27115]
[1778533075319,38.07,81842.36,0.0,0.03728,2e-05,11.27415]
[1778533081361,38.07,81841.98,0.0,0.03728,2e-05,11.27233]
[1778533086395,38.07,81842.35,0.0,0.03728,2e-05,11.27384]
[1778533091431,38.07,81842.75,0.0,0.03729,2e-05,11.27545]
[1778533100496,38.07,81847.11,0.0,0.03736,2e-05,11.2926]
[1778533105529,38.07,81840.56,0.0,0.03725,2e-05,11.2667]
[1778533110564,38.07,81841.49,0.0,0.03727,2e-05,11.27043]
[1778533115600,38.07,81840.77,0.0,0.03725,2e-05,11.26605]
[1778533120634,38.07,81841.37,0.0,0.03726,2e-05,11.26816]
[1778533125670,38.07,81838.38,0.0,0.03722,2e-05,11.25629]
[1778533130705,38.07,81836.77,0.0,0.03719,2e-05,11.25008]
[1778533133726,38.07,81823.1,0.0,0.03698,2e-05,11.19647]
[1778533140542,38.07,81823.19,0.0,0.03698,2e-05,11.19718]
[1778533145813,38.07,81829.07,0.0,0.03708,2e-05,11.22089]
[1778533153143,38.07,81828.77,0.0,0.03707,2e-05,11.22007]
[1778533158906,38.07,81829.43,0.0,0.03709,2e-05,11.223]
[1778533163939,38.07,81829.54,0.0,0.03709,2e-05,11.22307]
[1778533168974,38.07,81830.16,0.0,0.0371,2e-05,11.22546]
[1778533174010,38.07,81830.88,0.0,0.0371,2e-05,11.22694]
[1778533179044,38.07,81840.15,0.0,0.03724,2e-05,11.26334]
[1778533184081,38.07,81841.32,0.0,0.03726,2e-05,11.26759]
[1778533189114,38.07,81841.89,0.0,0.03727,2e-05,11.26945]
[1778533194153,38.07,81841.93,0.0,0.03727,2e-05,11.26888]
[1778533200531,38.07,81842.32,0.0,0.03727,2e-05,11.2705]
[1778533207240,38.07,81841.71,0.0,0.03726,2e-05,11.26819]
[1778533212276,38.07,81840.63,0.0,0.03725,2e-05,11.26401]
[1778533217310,38.07,81842.61,0.0,0.03728,2e-05,11.27175]
[1778533222345,38.07,81844.39,0.0,0.0373,2e-05,11.27803]
[1778533227382,38.07,81846.9,0.0,0.03734,2e-05,11.28762]
[1778533235438,38.07,81847.31,0.0,0.03734,2e-05,11.2875]
[1778533239480,38.07,81856.49,0.0,0.03748,2e-05,11.32314]
[1778533244418,38.07,81857.43,0.0,0.03749,2e-05,11.32617]
[1778533244514,38.07,81858.21,0.0,0.0375,2e-05,11.32911]
[1778533250290,38.07,81860.5,0.0,0.03754,2e-05,11.33855]
[1778533250353,38.07,81860.49,0.0,0.03754,2e-05,11.33995]
[1778533260964,38.07,81860.44,0.0,0.03756,2e-05,11.34387]
[1778533268685,38.08,81860.32,0.0,0.03757,2e-05,11.34635]
[1778533274728,38.08,81860.66,0.0,0.03759,2e-05,11.35019]
[1778533281776,38.08,81862.26,0.0,0.03761,2e-05,11.3567]
[1778533286811,38.08,81861.21,0.0,0.03759,2e-05,11.3519]
[1778533297889,38.08,81859.91,0.0,0.03756,2e-05,11.34327]
[1778533305944,38.08,81858.84,0.0,0.03754,2e-05,11.33817]
[1778533311315,38.08,81859.3,0.0,0.03755,2e-05,11.3395]
[1778533319035,38.07,81859.01,0.0,0.03754,2e-05,11.33755]
[1778533324071,38.07,81859.1,0.0,0.03754,2e-05,11.33742]
[1778533331454,38.07,81859.38,0.0,0.03754,2e-05,11.33785]
[1778533339177,38.07,81859.18,0.0,0.03753,2e-05,11.33629]
[1778533350251,38.07,81860.0,0.0,0.03754,2e-05,11.3385]
[1778533358683,38.07,81860.0,0.0,0.03754,2e-05,11.3368]
[1778533358781,38.07,81867.95,0.0,0.03765,2e-05,11.36735]
[1778533363344,38.07,81876.8,0.0,0.0378,2e-05,11.4044]
[1778533364446,38.07,81876.8,0.0,0.0378,2e-05,11.4044]
[1778533364536,38.07,81876.41,0.0,0.0378,2e-05,11.40318]
[1778533371736,38.07,81876.46,0.0,0.0378,2e-05,11.40492]
[1778533377444,38.08,81869.69,0.0,0.0377,2e-05,11.37964]
[1778533380464,38.08,81857.84,0.0,0.03752,2e-05,11.33371]
[1778533384491,38.08,81869.5,0.0,0.03771,2e-05,11.38166]
[1778533391877,38.08,81869.93,0.0,0.03773,2e-05,11.38595]
[1778533401611,38.09,81869.88,0.0,0.03774,2e-05,11.38926]
[1778533412688,38.09,81869.31,0.0,0.03774,2e-05,11.38842]
[1778533419737,38.09,81869.67,0.0,0.03776,2e-05,11.39196]
[1778533424774,38.09,81869.26,0.0,0.03776,2e-05,11.39204]
[1778533432157,38.09,81869.18,0.0,0.03777,2e-05,11.39443]
[1778533440886,38.1,81868.44,0.0,0.03777,2e-05,11.39416]
[1778533447936,38.1,81867.78,0.0,0.03776,2e-05,11.39377]
[1778533460019,38.1,81867.46,0.0,0.03775,2e-05,11.39122]
[1778533465054,38.1,81876.4,0.0,0.03789,2e-05,11.42683]
[1778533470089,38.1,81882.94,0.0,0.038,2e-05,11.45426]
[1778533474838,38.1,81886.19,0.0,0.03805,2e-05,11.4663]
[1778533474924,38.1,81898.19,0.0,0.03824,2e-05,11.51449]
[1778533480681,38.1,81907.0,0.0,0.03838,2e-05,11.55017]
[1778533480729,38.1,81907.23,0.0,0.03838,2e-05,11.55135]
[1778533485932,38.1,81907.37,0.0,0.03839,2e-05,11.55224]
[1778533491236,38.1,81901.62,0.0,0.0383,2e-05,11.52992]
[1778533496271,38.1,81900.45,0.0,0.03828,2e-05,11.52526]
[1778533498286,38.1,81885.29,0.0,0.03804,2e-05,11.46435]
[1778533501307,38.1,81865.18,0.0,0.03772,2e-05,11.38342]
[1778533502663,38.1,81921.08,0.0,0.0386,2e-05,11.60675]
[1778533509364,38.1,81911.9,0.0,0.03844,2e-05,11.56693]
[1778533514400,38.1,81905.8,0.0,0.03834,2e-05,11.5398]
[1778533521448,38.09,81899.05,0.0,0.03822,2e-05,11.50988]
[1778533522801,38.09,81841.12,0.0,0.03732,2e-05,11.27918]
[1778533528504,38.09,81845.74,0.0,0.03739,2e-05,11.29707]
[1778533533540,38.09,81839.88,0.0,0.03729,2e-05,11.27159]
[1778533538575,38.09,81837.34,0.0,0.03725,2e-05,11.26125]
[1778533543610,38.09,81842.14,0.0,0.03732,2e-05,11.28021]
[1778533548644,38.09,81844.4,0.0,0.03736,2e-05,11.28906]
[1778533554688,38.09,81844.66,0.0,0.03736,2e-05,11.28957]
[1778533561735,38.09,81846.97,0.0,0.03739,2e-05,11.29839]
[1778533566770,38.09,81848.21,0.0,0.03741,2e-05,11.30296]
[1778533571808,38.09,81849.39,0.0,0.03742,2e-05,11.30678]
[1778533580871,38.09,81849.89,0.0,0.03743,2e-05,11.30721]
[1778533585906,38.09,81850.44,0.0,0.03743,2e-05,11.30852]
[1778533590942,38.09,81850.27,0.0,0.03742,2e-05,11.30698]
[1778533595977,38.08,81849.71,0.0,0.03741,2e-05,11.30232]
[1778533599000,38.08,81830.87,0.0,0.03712,2e-05,11.22748]
[1778533601013,38.08,81821.23,0.0,0.03697,2e-05,11.18939]
[1778533606047,38.08,81816.34,0.0,0.03689,2e-05,11.17036]
[1778533612090,38.08,81815.77,0.0,0.03688,2e-05,11.16841]
[1778533617126,38.08,81811.05,0.0,0.03681,2e-05,11.15016]
[1778533623168,38.09,81811.01,0.0,0.03681,2e-05,11.15048]
[1778533628203,38.09,81810.91,0.0,0.03682,2e-05,11.15055]
[1778533633575,38.09,81809.53,0.0,0.0368,2e-05,11.14557]
[1778533643645,38.09,81809.65,0.0,0.0368,2e-05,11.14688]
[1778533649357,38.09,81818.1,0.0,0.03693,2e-05,11.18039]
[1778533654392,38.09,81818.54,0.0,0.03693,2e-05,11.18066]
[1778533659427,38.09,81818.57,0.0,0.03694,2e-05,11.18093]
[1778533664461,38.09,81818.44,0.0,0.03693,2e-05,11.18057]
[1778533669497,38.09,81818.41,0.0,0.03693,2e-05,11.18059]
[1778533675540,38.09,81819.42,0.0,0.03695,2e-05,11.18471]
[1778533680574,38.09,81813.32,0.0,0.03686,2e-05,11.16095]
[1778533685609,38.09,81811.19,0.0,0.03683,2e-05,11.15291]
[1778533690801,38.09,81808.99,0.0,0.03679,2e-05,11.1446]
[1778533696686,38.09,81806.94,0.0,0.03677,2e-05,11.1372]
[1778533704066,38.09,81805.88,0.0,0.03675,2e-05,11.13375]
[1778533711791,38.09,81805.55,0.0,0.03675,2e-05,11.13169]
[1778533716827,38.09,81805.23,0.0,0.03674,2e-05,11.13096]
[1778533721861,38.09,81804.71,0.0,0.03674,2e-05,11.12945]
[1778533726397,38.09,81804.74,0.0,0.03674,2e-05,11.1297]
[1778533726898,38.09,81804.6,0.0,0.03674,2e-05,11.12924]
[1778533727904,38.09,81784.03,0.0,0.03642,2e-05,11.04896]
[1778533729918,38.09,81773.52,0.0,0.03626,2e-05,11.00774]
[1778533731694,38.09,81773.19,0.0,0.03626,2e-05,11.00632]
[1778533731932,38.09,81773.06,0.0,0.03626,2e-05,11.00571]
[1778533736968,38.09,81774.03,0.0,0.03627,2e-05,11.00899]
[1778533742002,38.09,81781.02,0.0,0.03637,2e-05,11.03617]
[1778533747042,38.09,81785.0,0.0,0.03644,2e-05,11.05235]
[1778533752078,38.09,81785.45,0.0,0.03645,2e-05,11.05466]
[1778533759127,38.09,81785.98,0.0,0.03646,2e-05,11.05747]
[1778533764161,38.09,81796.16,0.0,0.03661,2e-05,11.09771]
[1778533769196,38.09,81796.84,0.0,0.03662,2e-05,11.10059]
[1778533774232,38.09,81792.74,0.0,0.03656,2e-05,11.08313]
[1778533779268,38.09,81794.56,0.0,0.03659,2e-05,11.09059]
[1778533784302,38.09,81788.92,0.0,0.0365,2e-05,11.06881]
[1778533788330,38.1,81778.96,0.0,0.03635,2e-05,11.03034]
[1778533793366,38.1,81770.97,0.0,0.03624,2e-05,11.00015]
[1778533797876,38.1,81767.86,0.0,0.03619,2e-05,10.98889]
[1778533797912,38.1,81760.76,0.0,0.03609,2e-05,10.96158]
[1778533800421,38.1,81749.86,0.0,0.03592,1e-05,10.91927]
[1778533803745,38.1,81749.43,0.0,0.03592,1e-05,10.91824]
[1778533803756,38.1,81757.11,0.0,0.03604,2e-05,10.94858]
[1778533809482,38.1,81760.85,0.0,0.0361,2e-05,10.96441]
[1778533814843,38.1,81760.62,0.0,0.0361,2e-05,10.96501]
[1778533820556,38.1,81760.66,0.0,0.03611,2e-05,10.96664]
[1778533825590,38.1,81760.44,0.0,0.03611,2e-05,10.967]
[1778533830625,38.11,81760.57,0.0,0.03611,2e-05,10.96872]
[1778533836667,38.11,81759.8,0.0,0.0361,2e-05,10.96562]
[1778533840695,38.11,81749.15,0.0,0.03595,1e-05,10.92544]
[1778533845731,38.11,81747.56,0.0,0.03593,1e-05,10.92083]
[1778533850767,38.11,81745.09,0.0,0.0359,1e-05,10.91292]
[1778533855415,38.11,81743.47,0.0,0.03588,1e-05,10.90764]
[1778533855801,38.11,81742.18,0.0,0.03586,1e-05,10.90333]
[1778533859829,38.11,81731.01,0.0,0.0357,1e-05,10.8617]
[1778533861306,38.11,81731.01,0.0,0.0357,1e-05,10.8617]
[1778533861371,38.11,81729.81,0.0,0.03569,1e-05,10.85746]
[1778533866878,38.12,81727.3,0.0,0.03566,1e-05,10.85029]
[1778533870860,38.12,81721.07,0.0,0.03557,1e-05,10.82764]
[1778533870961,38.12,81713.48,0.0,0.03546,1e-05,10.79899]
[1778533876711,38.12,81719.62,0.0,0.03556,1e-05,10.82493]
[1778533878022,38.12,81720.43,0.0,0.03557,1e-05,10.8285]
[1778533878108,38.12,81721.16,0.0,0.03559,1e-05,10.83176]
[1778533879976,38.12,81730.52,0.0,0.03573,1e-05,10.86889]
[1778533881991,38.13,81739.49,0.0,0.03587,1e-05,10.9047]
[1778533887025,38.13,81739.69,0.0,0.03588,1e-05,10.90762]
[1778533893005,38.13,81748.71,0.0,0.03602,1e-05,10.94302]
[1778533895419,38.13,81750.24,0.0,0.03605,2e-05,10.95095]
[1778533899111,38.13,81750.5,0.0,0.03606,2e-05,10.95346]
[1778533905153,38.14,81758.02,0.0,0.03618,2e-05,10.98466]
[1778533913208,38.14,81758.75,0.0,0.03621,2e-05,10.99096]
[1778533919251,38.14,81758.65,0.0,0.03621,2e-05,10.99194]
[1778533924291,38.14,81759.05,0.0,0.03622,2e-05,10.99442]
[1778533925298,38.14,81747.4,0.0,0.03605,2e-05,10.94949]
[1778533930332,38.14,81742.96,0.0,0.03599,1e-05,10.93371]
[1778533935699,38.14,81743.43,0.0,0.036,1e-05,10.93721]
[1778533941410,38.15,81743.23,0.0,0.036,1e-05,10.93781]
[1778533946444,38.15,81741.86,0.0,0.03599,1e-05,10.93391]
[1778533951479,38.15,81741.84,0.0,0.03599,1e-05,10.93364]
[1778533957521,38.15,81746.1,0.0,0.03606,2e-05,10.95172]
[1778533962556,38.15,81747.11,0.0,0.03608,2e-05,10.95709]
[1778533967592,38.15,81747.67,0.0,0.03609,2e-05,10.96044]
[1778533972626,38.15,81748.95,0.0,0.03612,2e-05,10.96653]
[1778533979675,38.16,81750.0,0.0,0.03614,2e-05,10.97214]
[1778533980679,38.16,81750.0,0.0,0.03614,2e-05,10.97214]
[1778533980761,38.16,81742.06,0.0,0.03602,1e-05,10.94143]
[1778533982698,38.16,81725.7,0.0,0.03578,1e-05,10.87904]
[1778533986727,38.16,81716.58,0.0,0.03565,1e-05,10.84508]
[1778533988692,38.16,81712.21,0.0,0.03558,1e-05,10.8287]
[1778533988793,38.16,81709.29,0.0,0.03554,1e-05,10.81771]
[1778533994785,38.16,81711.59,0.0,0.03558,1e-05,10.82846]
[1778533999820,38.16,81717.08,0.0,0.03567,1e-05,10.85165]
[1778534004854,38.17,81716.44,0.0,0.03567,1e-05,10.85121]
[1778534009889,38.17,81711.36,0.0,0.0356,1e-05,10.8338]
[1778534015245,38.17,81710.88,0.0,0.0356,1e-05,10.8321]
[1778534023403,38.17,81709.88,0.0,0.03559,1e-05,10.83086]
[1778534029023,38.18,81713.14,0.0,0.03566,1e-05,10.84727]
[1778534034059,38.18,81714.37,0.0,0.03568,1e-05,10.85402]
[1778534035666,38.18,81718.88,0.0,0.03575,1e-05,10.87174]
[1778534036425,38.18,81728.53,0.0,0.0359,1e-05,10.90926]
[1778534041045,38.18,81735.04,0.0,0.036,1e-05,10.93539]
[1778534041107,38.18,81735.22,0.0,0.036,1e-05,10.93662]
[1778534046142,38.18,81743.07,0.0,0.03613,2e-05,10.96825]
[1778534051178,38.18,81744.99,0.0,0.03616,2e-05,10.97667]
[1778534056213,38.18,81742.45,0.0,0.03613,2e-05,10.96785]
[1778534061248,38.19,81742.57,0.0,0.03613,2e-05,10.96936]
[1778534066287,38.19,81742.08,0.0,0.03613,2e-05,10.96851]
[1778534071325,38.19,81742.04,0.0,0.03613,2e-05,10.96782]
[1778534077367,38.19,81741.91,0.0,0.03613,2e-05,10.96857]
[1778534082405,38.19,81743.8,0.0,0.03616,2e-05,10.9769]
[1778534087441,38.19,81744.13,0.0,0.03617,2e-05,10.97914]
[1778534092477,38.19,81743.74,0.0,0.03617,2e-05,10.97859]
[1778534097511,38.19,81743.62,0.0,0.03617,2e-05,10.97908]
[1778534102546,38.19,81741.83,0.0,0.03615,2e-05,10.97312]
[1778534107581,38.19,81742.36,0.0,0.03616,2e-05,10.97615]
[1778534114973,38.2,81742.56,0.0,0.03617,2e-05,10.97846]
[1778534121679,38.2,81742.87,0.0,0.03618,2e-05,10.98078]
[1778534126715,38.2,81743.4,0.0,0.03619,2e-05,10.98377]
[1778534131752,38.2,81734.72,0.0,0.03606,1e-05,10.94978]
[1778534136787,38.2,81733.61,0.0,0.03605,1e-05,10.9467]
[1778534141821,38.2,81734.72,0.0,0.03607,1e-05,10.95216]
[1778534147864,38.2,81740.06,0.0,0.03616,2e-05,10.97411]
[1778534152954,38.2,81742.44,0.0,0.03619,2e-05,10.98407]
[1778534152966,38.2,81752.18,0.0,0.03634,2e-05,11.02198]
[1778534155189,38.2,81752.19,0.0,0.03634,2e-05,11.02219]
[1778534155257,38.2,81757.84,0.0,0.03643,2e-05,11.04424]
[1778534160955,38.21,81759.74,0.0,0.03646,2e-05,11.05201]
[1778534161055,38.21,81759.72,0.0,0.03646,2e-05,11.052]
[1778534166997,38.21,81764.79,0.0,0.03654,2e-05,11.07209]
[1778534169011,38.21,81754.91,0.0,0.03639,2e-05,11.0338]
[1778534174045,38.21,81754.09,0.0,0.03638,2e-05,11.0311]
[1778534179080,38.21,81754.65,0.0,0.03639,2e-05,11.03378]
[1778534184116,38.21,81754.76,0.0,0.03639,2e-05,11.03469]
[1778534189150,38.21,81757.53,0.0,0.03644,2e-05,11.04658]
[1778534194187,38.21,81759.78,0.0,0.03647,2e-05,11.05525]
[1778534201235,38.21,81766.25,0.0,0.03658,2e-05,11.08237]
[1778534206270,38.21,81773.59,0.0,0.0367,2e-05,11.11213]
[1778534211306,38.21,81773.3,0.0,0.0367,2e-05,11.11202]
[1778534216340,38.22,81772.94,0.0,0.03669,2e-05,11.11163]
[1778534221380,38.22,81773.87,0.0,0.03671,2e-05,11.11605]
[1778534226410,38.22,81772.46,0.0,0.03669,2e-05,11.11108]
[1778534235825,38.22,81770.8,0.0,0.03667,2e-05,11.10601]
[1778534241519,38.22,81768.81,0.0,0.03665,2e-05,11.09952]
[1778534249574,38.22,81764.92,0.0,0.0366,2e-05,11.08626]
[1778534254613,38.22,81758.78,0.0,0.0365,2e-05,11.06138]
[1778534259648,38.22,81755.73,0.0,0.03646,2e-05,11.04983]
[1778534266035,38.22,81755.01,0.0,0.03645,2e-05,11.04751]
[1778534271731,38.22,81759.01,0.0,0.03651,2e-05,11.06334]
[1778534277774,38.22,81761.23,0.0,0.03655,2e-05,11.07337]
[1778534284822,38.23,81760.34,0.0,0.03654,2e-05,11.07152]
[1778534290865,38.23,81760.07,0.0,0.03654,2e-05,11.07206]
[1778534296250,38.23,81760.39,0.0,0.03655,2e-05,11.07415]
[1778534301941,38.23,81760.22,0.0,0.03655,2e-05,11.07434]
[1778534306977,38.23,81753.55,0.0,0.03645,2e-05,11.04884]
[1778534315035,38.23,81750.91,0.0,0.03641,2e-05,11.03756]
[1778534317164,38.23,81745.04,0.0,0.03632,2e-05,11.01488]
[1778534317215,38.23,81737.63,0.0,0.03621,2e-05,10.98629]
[1778534319070,38.23,81722.35,0.0,0.03598,1e-05,10.92758]
[1778534324672,38.23,81719.91,0.0,0.03595,1e-05,10.91924]
[1778534324759,38.23,81719.35,0.0,0.03594,1e-05,10.91735]
[1778534330146,38.23,81717.19,0.0,0.03592,1e-05,10.91066]
[1778534335180,38.24,81716.59,0.0,0.03591,1e-05,10.90977]
[1778534340216,38.24,81715.43,0.0,0.0359,1e-05,10.90672]
[1778534345251,38.24,81712.04,0.0,0.03586,1e-05,10.89518]
[1778534350285,38.24,81712.0,0.0,0.03586,1e-05,10.89655]
[1778534356681,38.24,81712.47,0.0,0.03588,1e-05,10.90016]
[1778534361363,38.24,81700.87,0.0,0.03571,1e-05,10.85707]
[1778534363773,38.24,81689.13,0.0,0.03554,1e-05,10.81283]
[1778534369423,38.25,81694.86,0.0,0.03563,1e-05,10.83722]
[1778534374454,38.25,81695.58,0.0,0.03565,1e-05,10.84034]
[1778534379489,38.25,81698.21,0.0,0.0357,1e-05,10.85235]
[1778534386892,38.25,81700.74,0.0,0.03574,1e-05,10.8646]
[1778534392585,38.26,81701.6,0.0,0.03576,1e-05,10.86998]
[1778534394595,38.26,81712.96,0.0,0.03594,1e-05,10.91432]
[1778534399630,38.26,81714.33,0.0,0.03596,1e-05,10.92091]
[1778534404665,38.26,81717.0,0.0,0.03601,1e-05,10.93246]
[1778534409703,38.26,81724.07,0.0,0.03612,1e-05,10.96089]
[1778534416752,38.26,81727.31,0.0,0.03617,2e-05,10.9747]
[1778534421787,38.26,81727.32,0.0,0.03617,2e-05,10.97558]
[1778534426868,38.26,81720.37,0.0,0.03607,1e-05,10.9495]
[1778534436892,38.27,81722.38,0.0,0.03611,1e-05,10.95784]
[1778534441927,38.27,81722.56,0.0,0.03611,1e-05,10.9595]
[1778534447969,38.27,81722.61,0.0,0.03612,1e-05,10.96084]
[1778534457032,38.27,81723.2,0.0,0.03613,1e-05,10.96479]
[1778534462068,38.27,81728.81,0.0,0.03622,2e-05,10.98735]
[1778534467455,38.27,81728.93,0.0,0.03623,2e-05,10.98867]
[1778534476734,38.27,81728.62,0.0,0.03623,2e-05,10.98819]
[1778534482212,38.27,81727.41,0.0,0.03621,2e-05,10.98496]
[1778534487595,38.27,81732.96,0.0,0.0363,2e-05,11.00716]
[1778534490267,38.28,81743.36,0.0,0.03646,2e-05,11.04824]
[1778534495302,38.28,81744.69,0.0,0.03648,2e-05,11.05319]
[1778534500337,38.28,81744.05,0.0,0.03647,2e-05,11.05137]
[1778534507738,38.28,81744.59,0.0,0.03648,2e-05,11.05371]
[1778534513434,38.28,81743.65,0.0,0.03647,2e-05,11.05029]
[1778534518469,38.28,81749.01,0.0,0.03655,2e-05,11.07152]
[1778534523504,38.28,81749.1,0.0,0.03656,2e-05,11.07286]
[1778534530554,38.28,81749.13,0.0,0.03656,2e-05,11.07348]
[1778534536596,38.28,81749.62,0.0,0.03657,2e-05,11.07541]
[1778534541631,38.28,81754.44,0.0,0.03664,2e-05,11.09413]
[1778534546665,38.28,81747.5,0.0,0.03654,2e-05,11.06706]
[1778534551700,38.28,81746.88,0.0,0.03652,2e-05,11.06313]
[1778534558090,38.28,81746.26,0.0,0.03651,2e-05,11.06086]
[1778534564793,38.28,81745.94,0.0,0.03651,2e-05,11.05979]
[1778534569836,38.28,81745.68,0.0,0.0365,2e-05,11.05891]
[1778534571842,38.28,81727.8,0.0,0.03624,2e-05,10.98972]
[1778534576878,38.28,81723.57,0.0,0.03618,2e-05,10.9741]
[1778534581912,38.28,81722.3,0.0,0.03616,1e-05,10.97]
[1778534586949,38.28,81718.46,0.0,0.03611,1e-05,10.95608]
[1778534591983,38.28,81716.88,0.0,0.03609,1e-05,10.95109]
[1778534597018,38.29,81714.68,0.0,0.03606,1e-05,10.94352]
[1778534602053,38.29,81713.87,0.0,0.03605,1e-05,10.94145]
[1778534607089,38.29,81712.17,0.0,0.03603,1e-05,10.93597]
[1778534612125,38.29,81713.69,0.0,0.03605,1e-05,10.9413]
[1778534617159,38.29,81704.77,0.0,0.03592,1e-05,10.9081]
[1778534622195,38.29,81699.78,0.0,0.03585,1e-05,10.89025]
[1778534628236,38.29,81695.19,0.0,0.03579,1e-05,10.87441]
[1778534633271,38.29,81696.1,0.0,0.03581,1e-05,10.87979]
[1778534638653,38.3,81694.67,0.0,0.0358,1e-05,10.87583]
[1778534645355,38.3,81691.06,0.0,0.03575,1e-05,10.86386]
[1778534650390,38.3,81691.42,0.0,0.03576,1e-05,10.86655]
[1778534655425,38.3,81691.26,0.0,0.03576,1e-05,10.86724]
[1778534660460,38.3,81691.39,0.0,0.03577,1e-05,10.86903]
[1778534665495,38.3,81691.9,0.0,0.03578,1e-05,10.87226]
[1778534670530,38.31,81690.93,0.0,0.03577,1e-05,10.86979]
[1778534671811,38.31,81690.93,0.0,0.03577,1e-05,10.86979]
[1778534671909,38.31,81676.01,0.0,0.03555,1e-05,10.81137]
[1778534677583,38.31,81677.68,0.0,0.03558,1e-05,10.81882]
[1778534678773,38.31,81677.68,0.0,0.03558,1e-05,10.81882]
[1778534678795,38.31,81677.88,0.0,0.03558,1e-05,10.81992]
[1778534685636,38.31,81678.35,0.0,0.0356,1e-05,10.82403]
[1778534690915,38.31,81684.92,0.0,0.0357,1e-05,10.85036]
[1778534695222,38.31,81686.01,0.0,0.03572,1e-05,10.85566]
[1778534695318,38.31,81689.37,0.0,0.03577,1e-05,10.86881]
[1778534700742,38.31,81696.13,0.0,0.03588,1e-05,10.89619]
[1778534701495,38.31,81696.13,0.0,0.03588,1e-05,10.89619]
[1778534701749,38.31,81699.57,0.0,0.03593,1e-05,10.90961]
[1778534706784,38.31,81704.55,0.0,0.03601,1e-05,10.92965]
[1778534711819,38.32,81704.14,0.0,0.03601,1e-05,10.92886]
[1778534716854,38.32,81703.74,0.0,0.036,1e-05,10.92811]
[1778534721890,38.32,81704.48,0.0,0.03602,1e-05,10.93174]
[1778534726924,38.32,81705.43,0.0,0.03604,1e-05,10.93614]
[1778534734981,38.32,81706.57,0.0,0.03605,1e-05,10.94009]
[1778534743039,38.32,81707.6,0.0,0.03607,1e-05,10.94514]
[1778534749081,38.32,81708.38,0.0,0.03609,1e-05,10.94892]
[1778534760161,38.32,81710.9,0.0,0.03613,1e-05,10.95995]
[1778534765195,38.32,81717.64,0.0,0.03623,2e-05,10.98639]
[1778534770229,38.32,81716.91,0.0,0.03622,2e-05,10.98389]
[1778534775264,38.32,81717.26,0.0,0.03623,2e-05,10.98557]
[1778534788353,38.33,81718.78,0.0,0.03627,2e-05,10.99473]
[1778534794398,38.33,81719.23,0.0,0.03627,2e-05,10.99684]
[1778534799775,38.33,81718.95,0.0,0.03628,2e-05,10.99713]
[1778534805475,38.33,81718.96,0.0,0.03628,2e-05,10.99881]
[1778534810511,38.33,81718.7,0.0,0.03628,2e-05,10.9989]
[1778534811517,38.33,81705.24,0.0,0.03608,1e-05,10.9473]
[1778534816552,38.33,81699.9,0.0,0.03601,1e-05,10.92749]
[1778534823600,38.34,81697.97,0.0,0.03598,1e-05,10.92117]
[1778534828635,38.34,81698.29,0.0,0.03599,1e-05,10.92319]
[1778534833670,38.34,81698.06,0.0,0.03599,1e-05,10.92309]
[1778534838570,38.34,81697.81,0.0,0.03599,1e-05,10.92276]
[1778534838706,38.34,81697.81,0.0,0.03599,1e-05,10.92292]
[1778534840056,38.34,81685.9,0.0,0.03581,1e-05,10.87736]
[1778534844379,38.34,81685.02,0.0,0.0358,1e-05,10.87465]
[1778534844748,38.34,81686.08,0.0,0.03582,1e-05,10.87918]
[1778534850126,38.34,81683.59,0.0,0.03579,1e-05,10.87082]
[1778534855826,38.34,81681.83,0.0,0.03576,1e-05,10.86392]
[1778534860859,38.34,81679.41,0.0,0.03573,1e-05,10.85591]
[1778534865894,38.34,81679.32,0.0,0.03573,1e-05,10.85687]
[1778534871937,38.35,81670.9,0.0,0.03562,1e-05,10.82632]
[1778534872943,38.35,81661.22,0.0,0.03547,1e-05,10.78969]
[1778534878985,38.35,81660.12,0.0,0.03547,1e-05,10.78752]
[1778534884022,38.35,81658.35,0.0,0.03545,1e-05,10.78229]
[1778534890415,38.35,81658.33,0.0,0.03545,1e-05,10.78407]
[1778534897113,38.35,81659.35,0.0,0.03548,1e-05,10.7901]
[1778534902147,38.36,81662.2,0.0,0.03553,1e-05,10.80239]
[1778534907182,38.36,81662.05,0.0,0.03553,1e-05,10.8032]
[1778534913225,38.36,81662.47,0.0,0.03554,1e-05,10.80488]
[1778534919267,38.36,81662.42,0.0,0.03554,1e-05,10.8063]
[1778534927322,38.36,81662.59,0.0,0.03555,1e-05,10.80909]
[1778534933364,38.37,81661.82,0.0,0.03555,1e-05,10.80774]
[1778534933364,38.37,81661.82,0.0,0.03555,1e-05,10.80774]
[1778534938401,38.37,81661.72,0.0,0.03555,1e-05,10.80868]
[1778534943436,38.37,81660.64,0.0,0.03554,1e-05,10.80595]
[1778534948471,38.37,81660.74,0.0,0.03555,1e-05,10.80797]
[1778534953505,38.37,81660.99,0.0,0.03556,1e-05,10.81056]
[1778534958542,38.37,81661.18,0.0,0.03557,1e-05,10.81289]
[1778534963575,38.37,81660.95,0.0,0.03557,1e-05,10.8136]
[1778534968610,38.38,81661.17,0.0,0.03558,1e-05,10.81633]
[1778534973646,38.38,81661.54,0.0,0.03559,1e-05,10.81772]
[1778534978681,38.38,81660.56,0.0,0.03558,1e-05,10.81553]
[1778534983716,38.38,81660.6,0.0,0.03559,1e-05,10.81723]
[1778534988751,38.38,81660.67,0.0,0.0356,1e-05,10.81903]
[1778534993787,38.38,81661.34,0.0,0.03561,1e-05,10.82308]
[1778534999828,38.39,81656.04,0.0,0.03554,1e-05,10.80476]
[1778535004863,38.39,81647.85,0.0,0.03543,1e-05,10.77529]
[1778535009899,38.39,81646.04,0.0,0.03541,1e-05,10.77029]
[1778535016947,38.39,81643.76,0.0,0.03539,1e-05,10.76428]
[1778535021982,38.4,81645.13,0.0,0.03541,1e-05,10.77142]
[1778535027017,38.4,81647.21,0.0,0.03545,1e-05,10.78116]
[1778535032052,38.4,81648.35,0.0,0.03547,1e-05,10.7857]
[1778535037087,38.4,81648.96,0.0,0.03549,1e-05,10.78977]
[1778535041080,38.4,81649.47,0.0,0.0355,1e-05,10.7924]
[1778535041165,38.4,81652.04,0.0,0.03554,1e-05,10.80287]
[1778535047071,38.4,81648.12,0.0,0.03548,1e-05,10.78927]
[1778535047158,38.4,81648.02,0.0,0.03549,1e-05,10.78956]
[1778535052193,38.41,81646.96,0.0,0.03548,1e-05,10.78724]
[1778535057231,38.41,81645.74,0.0,0.03547,1e-05,10.78433]
[1778535061948,38.41,81644.39,0.0,0.03545,1e-05,10.7806]
[1778535062274,38.41,81644.33,0.0,0.03545,1e-05,10.78072]
[1778535067308,38.41,81635.88,0.0,0.03533,1e-05,10.74892]
[1778535067735,38.41,81635.88,0.0,0.03533,1e-05,10.74892]
[1778535068314,38.41,81635.84,0.0,0.03533,1e-05,10.74917]
[1778535073350,38.41,81635.55,0.0,0.03533,1e-05,10.75009]
[1778535078384,38.41,81633.47,0.0,0.03531,1e-05,10.74323]
[1778535083421,38.42,81633.93,0.0,0.03532,1e-05,10.74607]
[1778535088454,38.42,81634.37,0.0,0.03533,1e-05,10.74977]
[1778535093489,38.42,81634.33,0.0,0.03534,1e-05,10.75005]
[1778535098524,38.42,81635.17,0.0,0.03536,1e-05,10.75523]
[1778535104566,38.42,81641.65,0.0,0.03546,1e-05,10.78205]
[1778535110608,38.43,81641.92,0.0,0.03547,1e-05,10.78515]
[1778535115643,38.43,81642.01,0.0,0.03548,1e-05,10.78654]
[1778535120678,38.43,81641.65,0.0,0.03547,1e-05,10.78525]
[1778535125714,38.43,81641.74,0.0,0.03547,1e-05,10.78567]
[1778535130774,38.43,81641.99,0.0,0.03548,1e-05,10.78671]
[1778535135809,38.43,81642.26,0.0,0.03549,1e-05,10.78941]
[1778535140845,38.43,81642.53,0.0,0.0355,1e-05,10.7921]
[1778535146890,38.43,81642.58,0.0,0.03551,1e-05,10.79425]
[1778535151924,38.43,81642.25,0.0,0.0355,1e-05,10.79175]
[1778535156960,38.43,81642.13,0.0,0.0355,1e-05,10.79227]
[1778535163002,38.43,81642.23,0.0,0.0355,1e-05,10.79266]
[1778535168040,38.44,81642.14,0.0,0.03551,1e-05,10.79298]
[1778535173074,38.44,81640.67,0.0,0.03549,1e-05,10.78904]
[1778535178109,38.44,81641.28,0.0,0.0355,1e-05,10.79177]
[1778535183144,38.44,81641.22,0.0,0.0355,1e-05,10.79155]
[1778535188182,38.44,81640.68,0.0,0.03549,1e-05,10.7895]
[1778535193215,38.44,81631.95,0.0,0.03536,1e-05,10.75646]
[1778535198249,38.44,81626.49,0.0,0.03529,1e-05,10.73606]
[1778535203284,38.44,81624.77,0.0,0.03526,1e-05,10.73]
[1778535208319,38.44,81623.32,0.0,0.03524,1e-05,10.72501]
[1778535214698,38.44,81623.05,0.0,0.03524,1e-05,10.72305]
[1778535220403,38.44,81622.72,0.0,0.03523,1e-05,10.72246]
[1778535225438,38.44,81620.56,0.0,0.03521,1e-05,10.71487]
[1778535230475,38.44,81619.38,0.0,0.03519,1e-05,10.71102]
[1778535235508,38.44,81619.06,0.0,0.03519,1e-05,10.71044]
[1778535240550,38.44,81617.65,0.0,0.03517,1e-05,10.70577]
[1778535245585,38.44,81614.86,0.0,0.03513,1e-05,10.69575]
[1778535250621,38.44,81614.99,0.0,0.03514,1e-05,10.69667]
[1778535255656,38.45,81619.02,0.0,0.0352,1e-05,10.71364]
[1778535260691,38.45,81624.36,0.0,0.03528,1e-05,10.73472]
[1778535265728,38.45,81625.28,0.0,0.0353,1e-05,10.73831]
[1778535270764,38.45,81625.62,0.0,0.0353,1e-05,10.73969]
[1778535275799,38.45,81626.13,0.0,0.0353,1e-05,10.74013]
[1778535281840,38.45,81628.14,0.0,0.03533,1e-05,10.74782]
[1778535287205,38.45,81628.22,0.0,0.03534,1e-05,10.74815]
[1778535292917,38.45,81628.41,0.0,0.03534,1e-05,10.74887]
[1778535300974,38.45,81628.54,0.0,0.03534,1e-05,10.74937]
[1778535302167,38.45,81628.54,0.0,0.03534,1e-05,10.74937]
[1778535302255,38.45,81638.51,0.0,0.03549,1e-05,10.78724]
[1778535303995,38.45,81662.94,0.0,0.03585,1e-05,10.88073]
[1778535310039,38.45,81666.72,0.0,0.03591,1e-05,10.89595]
[1778535315073,38.45,81666.91,0.0,0.03591,1e-05,10.89713]
[1778535317614,38.45,81666.91,0.0,0.03591,1e-05,10.89713]
[1778535317695,38.45,81666.59,0.0,0.03591,1e-05,10.89617]
[1778535323131,38.45,81666.43,0.0,0.03591,1e-05,10.89602]
[1778535329173,38.45,81666.0,0.0,0.03591,1e-05,10.89492]
[1778535330709,38.45,81666.0,0.0,0.03591,1e-05,10.89492]
[1778535330818,38.45,81682.31,0.0,0.03615,1e-05,10.95733]
[1778535332194,38.45,81698.48,0.0,0.03638,2e-05,11.01772]
[1778535333491,38.45,81717.28,0.0,0.03667,2e-05,11.09039]
[1778535339832,38.45,81713.98,0.0,0.03661,2e-05,11.07666]
[1778535339848,38.45,81711.8,0.0,0.03658,2e-05,11.0678]
[1778535345285,38.45,81711.7,0.0,0.03657,2e-05,11.0665]
[1778535350321,38.45,81709.79,0.0,0.03654,2e-05,11.05825]
[1778535357718,38.44,81708.02,0.0,0.03651,2e-05,11.05013]
[1778535363412,38.44,81706.05,0.0,0.03648,2e-05,11.04159]
[1778535368447,38.44,81699.83,0.0,0.03638,2e-05,11.01705]
[1778535373481,38.44,81698.89,0.0,0.03636,2e-05,11.01294]
[1778535378517,38.44,81699.72,0.0,0.03637,2e-05,11.01568]
[1778535385565,38.44,81698.88,0.0,0.03636,2e-05,11.01176]
[1778535390600,38.44,81704.22,0.0,0.03644,2e-05,11.03187]
[1778535395635,38.44,81704.63,0.0,0.03644,2e-05,11.03126]
[1778535401677,38.44,81704.94,0.0,0.03644,2e-05,11.03173]
[1778535407719,38.44,81705.27,0.0,0.03644,2e-05,11.03227]
[1778535415776,38.44,81705.3,0.0,0.03644,2e-05,11.03143]
[1778535422824,38.44,81705.81,0.0,0.03644,2e-05,11.03255]
[1778535428220,38.44,81705.52,0.0,0.03643,2e-05,11.03083]
[1778535434910,38.44,81705.21,0.0,0.03643,2e-05,11.02882]
[1778535435483,38.44,81705.21,0.0,0.03643,2e-05,11.02882]
[1778535435916,38.44,81706.28,0.0,0.03644,2e-05,11.03283]
[1778535436923,38.44,81726.74,0.0,0.03675,2e-05,11.11193]
[1778535441619,38.43,81730.76,0.0,0.03681,2e-05,11.12689]
[1778535441957,38.43,81731.1,0.0,0.03681,2e-05,11.12767]
[1778535446046,38.43,81742.39,0.0,0.03698,2e-05,11.17042]
[1778535452027,38.43,81744.66,0.0,0.037,2e-05,11.1756]
[1778535457062,38.43,81737.56,0.0,0.03688,2e-05,11.14626]
[1778535462098,38.43,81735.76,0.0,0.03685,2e-05,11.13778]
[1778535468853,38.43,81734.9,0.0,0.03683,2e-05,11.1333]
[1778535477202,38.42,81732.81,0.0,0.03679,2e-05,11.12229]
[1778535480572,38.42,81732.22,0.0,0.03678,2e-05,11.11968]
[1778535480781,38.42,81731.52,0.0,0.03677,2e-05,11.1167]
[1778535482242,38.42,81711.14,0.0,0.03646,2e-05,11.03763]
[1778535483249,38.42,81702.13,0.0,0.03632,2e-05,11.00285]
[1778535488260,38.42,81710.3,0.0,0.03645,2e-05,11.03459]
[1778535488653,38.42,81713.75,0.0,0.0365,2e-05,11.04798]
[1778535494325,38.42,81712.6,0.0,0.03648,2e-05,11.0435]
[1778535500367,38.42,81711.14,0.0,0.03646,2e-05,11.03786]
[1778535505402,38.42,81710.93,0.0,0.03646,2e-05,11.03707]
[1778535514468,38.42,81710.88,0.0,0.03645,2e-05,11.03533]
[1778535520509,38.42,81710.99,0.0,0.03645,2e-05,11.03581]
[1778535528936,38.42,81711.43,0.0,0.03646,2e-05,11.03757]
[1778535534607,38.42,81711.65,0.0,0.03646,2e-05,11.03844]
[1778535539642,38.42,81711.55,0.0,0.03646,2e-05,11.03807]
[1778535544678,38.42,81708.92,0.0,0.03642,2e-05,11.02794]
[1778535550720,38.42,81703.84,0.0,0.03635,2e-05,11.00855]
[1778535555755,38.42,81702.51,0.0,0.03633,2e-05,11.00368]
[1778535560790,38.42,81702.89,0.0,0.03634,2e-05,11.00544]
[1778535566832,38.42,81705.83,0.0,0.03638,2e-05,11.01706]
[1778535571866,38.42,81706.43,0.0,0.03639,2e-05,11.01797]
[1778535576902,38.42,81706.91,0.0,0.03639,2e-05,11.02]
[1778535581938,38.42,81707.31,0.0,0.0364,2e-05,11.0217]
[1778535586974,38.42,81708.43,0.0,0.03642,2e-05,11.02616]
[1778535588986,38.42,81722.58,0.0,0.03663,2e-05,11.08094]
[1778535594027,38.42,81732.15,0.0,0.03678,2e-05,11.1177]
[1778535599061,38.42,81740.6,0.0,0.0369,2e-05,11.14982]
[1778535603089,38.42,81731.03,0.0,0.03675,2e-05,11.11193]
[1778535608125,38.42,81729.65,0.0,0.03673,2e-05,11.10597]
[1778535611145,38.42,81739.32,0.0,0.03687,2e-05,11.14317]
[1778535616180,38.42,81740.59,0.0,0.03689,2e-05,11.14729]
[1778535621217,38.42,81741.47,0.0,0.0369,2e-05,11.14986]
[1778535628935,38.42,81741.93,0.0,0.03691,2e-05,11.15113]
[1778535635315,38.42,81745.04,0.0,0.03694,2e-05,11.15965]
[1778535640350,38.42,81742.76,0.0,0.0369,2e-05,11.14983]
[1778535645385,38.42,81741.58,0.0,0.03688,2e-05,11.14439]
[1778535658474,38.41,81740.55,0.0,0.03685,2e-05,11.13704]
[1778535664518,38.41,81740.28,0.0,0.03683,2e-05,11.13315]
[1778535669922,38.41,81754.71,0.0,0.03705,2e-05,11.18807]
[1778535675596,38.41,81756.96,0.0,0.03708,2e-05,11.1957]
[1778535676783,38.41,81773.84,0.0,0.03734,2e-05,11.26124]
[1778535682645,38.4,81773.54,0.0,0.03732,2e-05,11.25836]
[1778535687681,38.4,81781.52,0.0,0.03744,2e-05,11.28796]
[1778535693722,38.4,81775.73,0.0,0.03734,2e-05,11.26111]
[1778535698757,38.4,81769.03,0.0,0.03722,2e-05,11.23249]
[1778535701040,38.4,81766.74,0.0,0.03719,2e-05,11.22289]
[1778535701049,38.4,81757.54,0.0,0.03704,2e-05,11.18633]
[1778535702792,38.4,81746.36,0.0,0.03687,2e-05,11.14161]
[1778535707185,38.39,81744.71,0.0,0.03684,2e-05,11.13371]
[1778535707286,38.39,81743.33,0.0,0.03681,2e-05,11.12787]
[1778535711897,38.39,81742.68,0.0,0.0368,2e-05,11.12397]
[1778535711948,38.39,81754.41,0.0,0.03697,2e-05,11.16874]
[1778535716889,38.39,81764.91,0.0,0.03713,2e-05,11.20876]
[1778535718021,38.39,81764.91,0.0,0.03713,2e-05,11.20876]
[1778535718123,38.39,81767.5,0.0,0.03716,2e-05,11.21805]
[1778535723939,38.38,81775.63,0.0,0.03727,2e-05,11.24463]
[1778535730352,38.38,81778.96,0.0,0.0373,2e-05,11.25221]
[1778535736028,38.37,81780.45,0.0,0.0373,2e-05,11.25259]
[1778535741061,38.37,81780.77,0.0,0.03728,2e-05,11.24928]
[1778535746096,38.36,81779.25,0.0,0.03724,2e-05,11.23882]
[1778535751131,38.36,81779.43,0.0,0.03722,2e-05,11.23349]
[1778535759187,38.35,81772.92,0.0,0.0371,2e-05,11.20126]
[1778535764224,38.35,81771.75,0.0,0.03706,2e-05,11.19258]
[1778535770266,38.34,81769.62,0.0,0.03701,2e-05,11.17949]
[1778535775302,38.34,81766.44,0.0,0.03694,2e-05,11.16319]
[1778535780338,38.33,81764.38,0.0,0.0369,2e-05,11.15141]
[1778535785373,38.33,81755.48,0.0,0.03675,2e-05,11.11315]
[1778535790410,38.33,81753.74,0.0,0.03671,2e-05,11.10304]
[1778535795444,38.32,81752.11,0.0,0.03667,2e-05,11.09343]
[1778535800853,38.32,81752.06,0.0,0.03665,2e-05,11.08941]
[1778535804193,38.32,81752.25,0.0,0.03665,2e-05,11.08951]
[1778535804296,38.32,81752.2,0.0,0.03665,2e-05,11.08806]
[1778535809854,38.32,81752.6,0.0,0.03664,2e-05,11.08711]
[1778535809888,38.31,81752.65,0.0,0.03664,2e-05,11.08605]
[1778535817465,38.31,81752.82,0.0,0.03663,2e-05,11.08325]
[1778535817698,38.31,81752.82,0.0,0.03663,2e-05,11.08325]
[1778535817782,38.31,81763.74,0.0,0.03679,2e-05,11.12327]
[1778535822685,38.31,81770.4,0.0,0.03688,2e-05,11.14808]
[1778535822748,38.31,81772.16,0.0,0.03691,2e-05,11.15443]
[1778535828678,38.31,81774.22,0.0,0.03693,2e-05,11.16093]
[1778535831063,38.3,81785.57,0.0,0.0371,2e-05,11.20367]
[1778535836734,38.3,81781.98,0.0,0.03703,2e-05,11.1867]
[1778535839754,38.3,81772.91,0.0,0.03689,2e-05,11.14955]
[1778535844633,38.3,81766.45,0.0,0.03678,2e-05,11.12231]
[1778535844792,38.3,81766.81,0.0,0.03678,2e-05,11.12324]
[1778535849860,38.29,81761.66,0.0,0.0367,2e-05,11.10134]
[1778535849884,38.29,81760.78,0.0,0.03668,2e-05,11.09703]
[1778535854861,38.29,81747.63,0.0,0.03647,2e-05,11.04383]
[1778535859896,38.29,81740.84,0.0,0.03637,2e-05,11.01593]
[1778535864932,38.29,81751.35,0.0,0.03652,2e-05,11.0561]
[1778535870336,38.29,81759.7,0.0,0.03664,2e-05,11.08758]
[1778535872989,38.29,81759.97,0.0,0.03664,2e-05,11.0858]
[1778535876013,38.29,81761.99,0.0,0.03666,2e-05,11.09242]
[1778535881415,38.28,81752.14,0.0,0.03651,2e-05,11.05213]
[1778535887087,38.28,81752.6,0.0,0.03651,2e-05,11.0534]
[1778535892122,38.28,81753.32,0.0,0.03652,2e-05,11.05439]
[1778535897161,38.28,81753.64,0.0,0.03652,2e-05,11.05547]
[1778535902196,38.28,81754.26,0.0,0.03652,2e-05,11.0564]
[1778535906224,38.28,81744.08,0.0,0.03636,2e-05,11.01553]
[1778535911260,38.28,81744.11,0.0,0.03636,2e-05,11.01415]
[1778535916295,38.28,81739.09,0.0,0.03628,2e-05,10.99329]
[1778535921329,38.27,81738.69,0.0,0.03626,2e-05,10.98965]
[1778535926343,38.27,81738.38,0.0,0.03625,2e-05,10.98664]
[1778535931401,38.27,81735.29,0.0,0.03619,2e-05,10.97045]
[1778535936435,38.27,81733.61,0.0,0.03615,2e-05,10.96189]
[1778535942478,38.26,81732.47,0.0,0.03613,2e-05,10.95567]
[1778535947514,38.27,81733.3,0.0,0.03615,2e-05,10.95954]
[1778535952549,38.26,81733.72,0.0,0.03614,2e-05,10.95915]
[1778535958590,38.26,81733.43,0.0,0.03614,2e-05,10.95878]
[1778535963627,38.26,81728.4,0.0,0.03606,1e-05,10.93845]
[1778535968660,38.26,81726.52,0.0,0.03603,1e-05,10.93044]
[1778535973695,38.26,81725.1,0.0,0.036,1e-05,10.92322]
[1778535978730,38.26,81725.59,0.0,0.036,1e-05,10.92339]
[1778535983765,38.26,81725.43,0.0,0.03599,1e-05,10.92107]
[1778535988801,38.25,81721.41,0.0,0.03593,1e-05,10.90391]
[1778535995850,38.25,81719.67,0.0,0.03589,1e-05,10.8935]
[1778536000887,38.25,81714.32,0.0,0.03581,1e-05,10.87308]
[1778536005923,38.25,81714.19,0.0,0.0358,1e-05,10.87184]
[1778536010956,38.25,81713.97,0.0,0.0358,1e-05,10.86972]
[1778536016998,38.25,81714.24,0.0,0.03579,1e-05,10.86924]
[1778536022403,38.25,81708.34,0.0,0.0357,1e-05,10.84523]
[1778536027070,38.25,81698.36,0.0,0.03555,1e-05,10.80601]
[1778536032474,38.25,81693.01,0.0,0.03547,1e-05,10.78489]
[1778536038146,38.25,81693.16,0.0,0.03547,1e-05,10.78529]
[1778536043181,38.25,81684.52,0.0,0.03535,1e-05,10.75439]
[1778536048218,38.25,81679.91,0.0,0.03528,1e-05,10.73654]
[1778536054259,38.25,81680.54,0.0,0.03529,1e-05,10.73818]
[1778536059293,38.25,81687.35,0.0,0.03539,1e-05,10.7644]
[1778536064328,38.25,81688.49,0.0,0.03541,1e-05,10.76913]
[1778536069363,38.25,81689.13,0.0,0.03542,1e-05,10.77275]
[1778536074398,38.25,81688.9,0.0,0.03543,1e-05,10.77401]
[1778536081447,38.25,81690.4,0.0,0.03546,1e-05,10.78168]
[1778536086483,38.26,81689.61,0.0,0.03545,1e-05,10.77909]
[1778536091518,38.26,81690.57,0.0,0.03546,1e-05,10.78319]
[1778536098566,38.26,81692.2,0.0,0.03549,1e-05,10.79094]
[1778536103601,38.26,81691.77,0.0,0.03549,1e-05,10.78999]
[1778536108636,38.26,81690.67,0.0,0.03548,1e-05,10.7865]
[1778536113672,38.26,81692.86,0.0,0.03551,1e-05,10.79496]
[1778536118716,38.26,81696.34,0.0,0.03557,1e-05,10.80951]
[1778536119012,38.26,81696.34,0.0,0.03557,1e-05,10.80951]
[1778536119714,38.26,81707.36,0.0,0.03573,1e-05,10.85176]
[1778536123752,38.26,81716.69,0.0,0.03587,1e-05,10.88739]
[1778536124754,38.26,81734.81,0.0,0.03614,2e-05,10.95711]
[1778536125761,38.26,81746.54,0.0,0.03632,2e-05,11.0027]
[1778536127815,38.26,81744.49,0.0,0.03629,2e-05,10.99488]
[1778536128783,38.26,81744.35,0.0,0.03628,2e-05,10.99441]
[1778536133815,38.26,81736.33,0.0,0.03616,2e-05,10.96344]
[1778536134829,38.26,81725.84,0.0,0.03601,1e-05,10.9231]
[1778536139858,38.26,81724.54,0.0,0.03599,1e-05,10.91765]
[1778536144895,38.26,81723.94,0.0,0.03597,1e-05,10.91466]
[1778536148924,38.26,81736.23,0.0,0.03616,2e-05,10.96153]
[1778536150937,38.26,81747.05,0.0,0.03632,2e-05,11.0037]
[1778536155971,38.26,81747.36,0.0,0.03633,2e-05,11.0052]
[1778536161006,38.26,81747.23,0.0,0.03633,2e-05,11.00496]
[1778536167049,38.26,81747.78,0.0,0.03633,2e-05,11.0074]
[1778536173495,38.26,81749.29,0.0,0.03635,2e-05,11.01196]
[1778536179132,38.26,81752.99,0.0,0.03641,2e-05,11.0265]
[1778536181502,38.26,81762.46,0.0,0.03655,2e-05,11.06332]
[1778536187593,38.26,81757.9,0.0,0.03648,2e-05,11.04511]
[1778536193232,38.26,81758.28,0.0,0.03649,2e-05,11.04651]
[1778536198268,38.26,81758.04,0.0,0.03648,2e-05,11.04521]
[1778536203301,38.26,81758.87,0.0,0.03649,2e-05,11.04711]
[1778536208336,38.26,81759.27,0.0,0.0365,2e-05,11.0486]
[1778536213373,38.26,81772.63,0.0,0.0367,2e-05,11.1004]
[1778536218412,38.26,81770.98,0.0,0.03667,2e-05,11.09352]
[1778536223498,38.26,81770.63,0.0,0.03666,2e-05,11.09172]
[1778536228536,38.26,81770.76,0.0,0.03666,2e-05,11.09149]
[1778536233572,38.26,81770.55,0.0,0.03665,2e-05,11.08704]
[1778536238606,38.25,81770.84,0.0,0.03665,2e-05,11.08681]
[1778536243642,38.25,81771.43,0.0,0.03665,2e-05,11.08874]
[1778536248677,38.25,81777.48,0.0,0.03674,2e-05,11.11188]
[1778536253711,38.25,81784.24,0.0,0.03684,2e-05,11.13765]
[1778536258747,38.25,81788.5,0.0,0.03691,2e-05,11.15349]
[1778536263781,38.25,81793.62,0.0,0.03698,2e-05,11.17258]
[1778536268817,38.25,81795.45,0.0,0.037,2e-05,11.17871]
[1778536271838,38.25,81808.3,0.0,0.0372,2e-05,11.22838]
[1778536273852,38.25,81818.27,0.0,0.03735,2e-05,11.26697]
[1778536278886,38.25,81822.82,0.0,0.03741,2e-05,11.28312]
[1778536283922,38.24,81832.15,0.0,0.03755,2e-05,11.31799]
[1778536287950,38.24,81841.63,0.0,0.03769,2e-05,11.35367]
[1778536292984,38.24,81850.57,0.0,0.03781,2e-05,11.38497]
[1778536298382,38.24,81849.5,0.0,0.03778,2e-05,11.37748]
[1778536304063,38.23,81842.24,0.0,0.03766,2e-05,11.3461]
[1778536307964,38.23,81840.71,0.0,0.03763,2e-05,11.33908]
[1778536308454,38.23,81828.7,0.0,0.03744,2e-05,11.29026]
[1778536310106,38.23,81819.82,0.0,0.0373,2e-05,11.25484]
[1778536314133,38.23,81810.78,0.0,0.03715,2e-05,11.21768]
[1778536315786,38.23,81810.78,0.0,0.03715,2e-05,11.21768]
[1778536315887,38.23,81802.36,0.0,0.03702,2e-05,11.18411]
[1778536321182,38.23,81802.71,0.0,0.03702,2e-05,11.18274]
[1778536326218,38.22,81803.14,0.0,0.03701,2e-05,11.18172]
[1778536331252,38.22,81812.28,0.0,0.03714,2e-05,11.21539]
[1778536333267,38.22,81822.63,0.0,0.0373,2e-05,11.25521]
[1778536338668,38.22,81823.6,0.0,0.0373,2e-05,11.25642]
[1778536344346,38.22,81819.15,0.0,0.03723,2e-05,11.23727]
[1778536352403,38.21,81819.15,0.0,0.03721,2e-05,11.23324]
[1778536358808,38.21,81809.62,0.0,0.03706,2e-05,11.19264]
[1778536364487,38.21,81807.09,0.0,0.037,2e-05,11.17944]
[1778536369522,38.2,81807.4,0.0,0.037,2e-05,11.178]
[1778536374557,38.2,81807.36,0.0,0.03699,2e-05,11.17521]
[1778536379592,38.2,81807.25,0.0,0.03697,2e-05,11.17231]
[1778536386643,38.2,81807.12,0.0,0.03696,2e-05,11.16866]
[1778536391678,38.19,81807.03,0.0,0.03695,2e-05,11.1674]
[1778536397009,38.19,81809.37,0.0,0.03699,2e-05,11.17611]
[1778536403129,38.19,81811.13,0.0,0.03701,2e-05,11.18082]
[1778536412826,38.19,81811.62,0.0,0.037,2e-05,11.17981]
[1778536419875,38.19,81814.43,0.0,0.03704,2e-05,11.18982]
[1778536425564,38.19,81823.14,0.0,0.03717,2e-05,11.22342]
[1778536430953,38.19,81824.5,0.0,0.03719,2e-05,11.22735]
[1778536435987,38.19,81830.59,0.0,0.03728,2e-05,11.25026]
[1778536441022,38.19,81831.42,0.0,0.03729,2e-05,11.25233]
[1778536447064,38.18,81830.22,0.0,0.03726,2e-05,11.24614]
[1778536454116,38.18,81831.19,0.0,0.03727,2e-05,11.24828]
[1778536459151,38.18,81836.18,0.0,0.03734,2e-05,11.26672]
[1778536464186,38.18,81836.64,0.0,0.03734,2e-05,11.2672]
[1778536469597,38.18,81835.79,0.0,0.03732,2e-05,11.26228]
[1778536475264,38.18,81837.2,0.0,0.03734,2e-05,11.26494]
[1778536479667,38.17,81846.77,0.0,0.03748,2e-05,11.3013]
[1778536486341,38.17,81845.44,0.0,0.03745,2e-05,11.29415]
[1778536492383,38.17,81845.62,0.0,0.03745,2e-05,11.29301]
[1778536497418,38.17,81848.4,0.0,0.03748,2e-05,11.30247]
[1778536500147,38.17,81849.23,0.0,0.03749,2e-05,11.30544]
[1778536500579,38.17,81862.74,0.0,0.0377,2e-05,11.35827]
[1778536503461,38.17,81873.48,0.0,0.03786,2e-05,11.39984]
[1778536507201,38.17,81868.8,0.0,0.03779,2e-05,11.37985]
[1778536507488,38.17,81867.88,0.0,0.03777,2e-05,11.37575]
[1778536512523,38.16,81866.73,0.0,0.03774,2e-05,11.36901]
[1778536517559,38.16,81867.09,0.0,0.03774,2e-05,11.36789]
[1778536522770,38.16,81865.98,0.0,0.03771,2e-05,11.36181]
[1778536522861,38.16,81877.17,0.0,0.03789,2e-05,11.40583]
[1778536524614,38.16,81898.57,0.0,0.03822,2e-05,11.49031]
[1778536529251,38.16,81897.85,0.0,0.0382,2e-05,11.48512]
[1778536530031,38.15,81898.15,0.0,0.0382,2e-05,11.48571]
[1778536540101,38.15,81898.85,0.0,0.03818,2e-05,11.48086]
[1778536545851,38.15,81900.22,0.0,0.03819,2e-05,11.48335]
[1778536550937,38.14,81899.29,0.0,0.03816,2e-05,11.47665]
[1778536557064,38.14,81898.95,0.0,0.03815,2e-05,11.47295]
[1778536562884,38.13,81899.07,0.0,0.03813,2e-05,11.4683]
[1778536564105,38.13,81899.07,0.0,0.03813,2e-05,11.4683]
[1778536564217,38.13,81913.21,0.0,0.03835,2e-05,11.52429]
[1778536565912,38.13,81924.44,0.0,0.03852,2e-05,11.5681]
[1778536566918,38.13,81907.84,0.0,0.03826,2e-05,11.5009]
[1778536571230,38.13,81899.87,0.0,0.03812,2e-05,11.46713]
[1778536571953,38.13,81898.03,0.0,0.03809,2e-05,11.45865]
[1778536576988,38.13,81892.47,0.0,0.03799,2e-05,11.43375]
[1778536582638,38.12,81883.83,0.0,0.03785,2e-05,11.39736]
[1778536588066,38.12,81882.15,0.0,0.03781,2e-05,11.3875]
[1778536597187,38.12,81878.82,0.0,0.03774,2e-05,11.36885]
[1778536600209,38.12,81869.64,0.0,0.03759,2e-05,11.33127]
[1778536606250,38.11,81868.59,0.0,0.03757,2e-05,11.32506]
[1778536611285,38.11,81863.97,0.0,0.03749,2e-05,11.30514]
[1778536616320,38.11,81864.99,0.0,0.0375,2e-05,11.30766]
[1778536623369,38.11,81861.0,0.0,0.03743,2e-05,11.28984]
[1778536630739,38.11,81860.8,0.0,0.03741,2e-05,11.28686]
[1778536637467,38.1,81860.71,0.0,0.03741,2e-05,11.2849]
[1778536642503,38.1,81861.12,0.0,0.03741,2e-05,11.28519]
[1778536648544,38.1,81861.68,0.0,0.03741,2e-05,11.2858]
[1778536653580,38.1,81862.07,0.0,0.03741,2e-05,11.2844]
[1778536658959,38.1,81862.49,0.0,0.03741,2e-05,11.28529]
[1778536658986,38.1,81862.59,0.0,0.03741,2e-05,11.28491]
[1778536664743,38.1,81862.88,0.0,0.0374,2e-05,11.28369]
[1778536664844,38.1,81862.92,0.0,0.0374,2e-05,11.283]
[1778536671019,38.09,81863.54,0.0,0.0374,2e-05,11.28389]
[1778536676741,38.09,81863.7,0.0,0.0374,2e-05,11.28297]
[1778536681776,38.09,81863.75,0.0,0.03739,2e-05,11.28187]
[1778536686811,38.09,81859.69,0.0,0.03733,2e-05,11.26458]
[1778536691846,38.09,81858.46,0.0,0.0373,2e-05,11.25761]
[1778536696882,38.08,81857.32,0.0,0.03727,2e-05,11.2504]
[1778536701916,38.08,81857.1,0.0,0.03726,2e-05,11.24853]
[1778536706951,38.08,81860.15,0.0,0.0373,2e-05,11.25794]
[1778536712994,38.08,81862.74,0.0,0.03733,2e-05,11.26523]
[1778536718028,38.08,81863.91,0.0,0.03734,2e-05,11.26873]
[1778536723063,38.08,81864.45,0.0,0.03735,2e-05,11.26971]
[1778536727412,38.08,81881.48,0.0,0.03761,2e-05,11.33618]
[1778536733454,38.07,81882.53,0.0,0.03762,2e-05,11.33871]
[1778536733459,38.07,81871.75,0.0,0.03745,2e-05,11.29565]
[1778536736155,38.07,81861.42,0.0,0.03728,2e-05,11.25356]
[1778536737226,38.07,81861.42,0.0,0.03728,2e-05,11.25356]
[1778536737323,38.07,81850.6,0.0,0.03711,2e-05,11.21068]
[1778536742989,38.07,81846.8,0.0,0.03705,2e-05,11.19399]
[1778536743078,38.07,81846.45,0.0,0.03704,2e-05,11.1925]
[1778536748238,38.07,81845.69,0.0,0.03703,2e-05,11.18898]
[1778536753273,38.07,81844.67,0.0,0.03701,2e-05,11.18448]
[1778536755287,38.07,81833.79,0.0,0.03684,2e-05,11.14123]
[1778536760322,38.07,81825.51,0.0,0.03671,2e-05,11.10712]
[1778536767371,38.07,81824.83,0.0,0.03669,2e-05,11.10241]
[1778536772407,38.06,81833.38,0.0,0.03681,2e-05,11.13318]
[1778536777442,38.06,81840.95,0.0,0.03693,2e-05,11.16275]
[1778536782477,38.06,81842.16,0.0,0.03694,2e-05,11.16722]
[1778536787512,38.06,81842.3,0.0,0.03695,2e-05,11.16745]
[1778536792551,38.06,81843.34,0.0,0.03696,2e-05,11.1712]
[1778536797904,38.06,81844.05,0.0,0.03697,2e-05,11.17354]
[1778536803629,38.06,81861.28,0.0,0.03723,2e-05,11.24104]
[1778536806842,38.06,81861.66,0.0,0.03724,2e-05,11.24224]
[1778536806927,38.06,81873.64,0.0,0.03742,2e-05,11.28941]
[1778536811689,38.06,81857.38,0.0,0.03717,2e-05,11.22595]
[1778536814095,38.06,81856.35,0.0,0.03716,2e-05,11.22244]
[1778536814104,38.06,81852.74,0.0,0.03711,2e-05,11.20943]
[1778536819745,38.07,81848.59,0.0,0.03706,2e-05,11.19629]
[1778536824780,38.07,81849.35,0.0,0.03708,2e-05,11.20252]
[1778536829816,38.07,81848.11,0.0,0.03708,2e-05,11.20085]
[1778536833853,38.08,81833.65,0.0,0.03686,2e-05,11.14499]
[1778536838885,38.08,81836.28,0.0,0.03691,2e-05,11.15838]
[1778536843919,38.08,81839.73,0.0,0.03697,2e-05,11.17283]
[1778536848954,38.08,81839.98,0.0,0.03698,2e-05,11.17475]
[1778536853989,38.09,81839.29,0.0,0.03698,2e-05,11.17491]
[1778536859024,38.09,81840.47,0.0,0.03701,2e-05,11.18295]
[1778536864059,38.09,81836.83,0.0,0.03697,2e-05,11.17205]
[1778536869095,38.1,81837.74,0.0,0.037,2e-05,11.179]
[1778536874214,38.1,81846.58,0.0,0.03714,2e-05,11.21639]
[1778536874230,38.1,81858.98,0.0,0.03734,2e-05,11.2659]
[1778536877152,38.1,81868.5,0.0,0.03749,2e-05,11.30521]
[1778536879658,38.1,81869.46,0.0,0.03751,2e-05,11.30995]
[1778536880174,38.1,81869.62,0.0,0.03751,2e-05,11.31105]
[1778536882390,38.1,81869.35,0.0,0.03751,2e-05,11.31044]
[1778536882482,38.1,81879.36,0.0,0.03767,2e-05,11.35058]
[1778536888204,38.11,81885.67,0.0,0.03778,2e-05,11.37764]
[1778536888239,38.11,81890.18,0.0,0.03785,2e-05,11.39593]
[1778536893265,38.11,81888.55,0.0,0.03782,2e-05,11.38951]
[1778536898609,38.11,81888.24,0.0,0.03783,2e-05,11.38993]
[1778536905341,38.11,81888.44,0.0,0.03783,2e-05,11.39172]
[1778536905382,38.11,81897.69,0.0,0.03798,2e-05,11.42987]
[1778536907366,38.11,81909.4,0.0,0.03817,2e-05,11.47726]
[1778536911514,38.11,81913.07,0.0,0.03823,2e-05,11.49257]
[1778536911611,38.11,81913.67,0.0,0.03824,2e-05,11.49515]
[1778536917438,38.11,81922.7,0.0,0.03839,2e-05,11.53217]
[1778536922472,38.11,81930.72,0.0,0.03851,2e-05,11.56484]
[1778536924487,38.11,81940.95,0.0,0.03868,2e-05,11.6061]
[1778536928515,38.11,81930.22,0.0,0.03851,2e-05,11.56291]
[1778536930530,38.11,81919.68,0.0,0.03834,2e-05,11.52067]
[1778536935565,38.11,81918.78,0.0,0.03833,2e-05,11.51765]
[1778536940599,38.12,81920.26,0.0,0.03835,2e-05,11.52419]
[1778536945635,38.12,81925.38,0.0,0.03844,2e-05,11.5453]
[1778536950669,38.12,81926.66,0.0,0.03846,2e-05,11.55074]
[1778536953690,38.12,81926.29,0.0,0.03845,2e-05,11.54787]
[1778536955705,38.12,81929.53,0.0,0.0385,2e-05,11.56104]
[1778536960746,38.12,81925.86,0.0,0.03844,2e-05,11.5466]
[1778536965780,38.12,81920.24,0.0,0.03836,2e-05,11.52455]
[1778536970816,38.12,81924.05,0.0,0.03842,2e-05,11.54039]
[1778536975850,38.12,81925.16,0.0,0.03844,2e-05,11.54524]
[1778536980885,38.12,81927.84,0.0,0.03848,2e-05,11.55637]
[1778536985921,38.12,81930.76,0.0,0.03853,2e-05,11.56842]
[1778536990956,38.12,81925.38,0.0,0.03845,2e-05,11.54708]
[1778536995991,38.12,81925.9,0.0,0.03846,2e-05,11.54956]
[1778537001407,38.12,81925.07,0.0,0.03844,2e-05,11.54652]
[1778537004868,38.12,81938.37,0.0,0.03866,2e-05,11.60026]
[1778537010096,38.12,81938.58,0.0,0.03866,2e-05,11.60111]
[1778537011097,38.12,81929.64,0.0,0.03851,2e-05,11.56351]
[1778537015168,38.12,81938.97,0.0,0.03866,2e-05,11.60121]
[1778537018635,38.12,81940.02,0.0,0.03868,2e-05,11.60544]
[1778537018679,38.12,81936.61,0.0,0.03862,2e-05,11.5917]
[1778537019469,38.12,81954.46,0.0,0.03891,2e-05,11.66365]
[1778537021166,38.12,81964.15,0.0,0.03906,2e-05,11.70284]
[1778537026489,38.12,81971.71,0.0,0.03918,2e-05,11.73282]
[1778537026568,38.12,81975.61,0.0,0.03924,2e-05,11.74846]
[1778537032244,38.12,81976.51,0.0,0.03925,2e-05,11.75067]
[1778537037279,38.12,81975.0,0.0,0.03922,2e-05,11.74334]
[1778537042312,38.12,81973.16,0.0,0.03919,2e-05,11.73496]
[1778537042405,38.12,81949.14,0.0,0.0388,2e-05,11.63756]
[1778537047353,38.12,81931.53,0.0,0.03852,2e-05,11.56614]
[1778537050135,38.12,81937.82,0.0,0.03862,2e-05,11.59146]
[1778537050373,38.12,81938.05,0.0,0.03863,2e-05,11.59247]
[1778537052387,38.12,81949.45,0.0,0.03881,2e-05,11.63848]
[1778537057422,38.12,81961.08,0.0,0.03899,2e-05,11.68518]
[1778537059758,38.12,81972.27,0.0,0.03917,2e-05,11.73023]
[1778537065482,38.11,81973.19,0.0,0.03918,2e-05,11.73265]
[1778537070518,38.11,81969.59,0.0,0.03912,2e-05,11.71702]
[1778537075552,38.11,81960.65,0.0,0.03897,2e-05,11.67832]
[1778537080588,38.11,81958.14,0.0,0.03892,2e-05,11.66751]
[1778537085622,38.11,81953.47,0.0,0.03885,2e-05,11.64818]
[1778537090660,38.11,81957.62,0.0,0.03891,2e-05,11.66446]
[1778537095696,38.11,81954.93,0.0,0.03887,2e-05,11.6531]
[1778537100731,38.11,81956.3,0.0,0.03889,2e-05,11.65821]
[1778537105766,38.11,81962.62,0.0,0.03899,2e-05,11.68317]
[1778537110803,38.11,81950.8,0.0,0.03879,2e-05,11.63475]
[1778537115837,38.11,81948.99,0.0,0.03876,2e-05,11.62715]
[1778537120872,38.11,81947.71,0.0,0.03874,2e-05,11.62176]
[1778537123892,38.11,81937.65,0.0,0.03858,2e-05,11.58115]
[1778537128931,38.11,81936.57,0.0,0.03857,2e-05,11.57696]
[1778537133965,38.11,81945.11,0.0,0.0387,2e-05,11.60979]
[1778537139000,38.11,81938.71,0.0,0.03859,2e-05,11.584]
[1778537147057,38.11,81938.93,0.0,0.0386,2e-05,11.58508]
[1778537152093,38.11,81936.88,0.0,0.03857,2e-05,11.577]
[1778537157143,38.11,81939.34,0.0,0.03861,2e-05,11.58705]
[1778537162178,38.11,81939.08,0.0,0.0386,2e-05,11.58609]
[1778537168333,38.11,81942.19,0.0,0.03865,2e-05,11.59868]
[1778537174264,38.11,81946.75,0.0,0.03873,2e-05,11.61697]
[1778537179298,38.11,81946.67,0.0,0.03872,2e-05,11.6165]
[1778537184333,38.11,81946.65,0.0,0.03872,2e-05,11.61628]
[1778537188361,38.11,81960.16,0.0,0.03894,2e-05,11.67071]
[1778537193398,38.11,81963.4,0.0,0.03898,2e-05,11.68162]
[1778537198432,38.11,81962.54,0.0,0.03897,2e-05,11.67752]
[1778537203471,38.11,81961.29,0.0,0.03894,2e-05,11.67183]
[1778537208501,38.11,81953.23,0.0,0.03881,2e-05,11.63882]
[1778537213539,38.11,81953.23,0.0,0.03881,2e-05,11.6385]
[1778537218574,38.1,81947.54,0.0,0.03872,2e-05,11.61526]
[1778537223610,38.1,81946.81,0.0,0.03871,2e-05,11.6122]
[1778537224617,38.1,81933.4,0.0,0.03849,2e-05,11.55822]
[1778537230951,38.11,81934.27,0.0,0.03851,2e-05,11.5621]
[1778537234688,38.11,81948.23,0.0,0.03873,2e-05,11.61853]
[1778537239722,38.11,81948.2,0.0,0.03873,2e-05,11.61827]
[1778537244758,38.11,81946.62,0.0,0.03871,2e-05,11.61176]
[1778537249792,38.11,81944.72,0.0,0.03868,2e-05,11.60405]
[1778537254827,38.1,81944.06,0.0,0.03866,2e-05,11.59973]
[1778537259863,38.11,81938.49,0.0,0.03857,2e-05,11.57741]
[1778537264898,38.11,81937.11,0.0,0.03855,2e-05,11.57205]
[1778537269932,38.11,81935.98,0.0,0.03853,2e-05,11.56774]
[1778537276981,38.11,81935.51,0.0,0.03853,2e-05,11.56622]
[1778537282017,38.11,81937.38,0.0,0.03856,2e-05,11.57397]
[1778537287052,38.11,81936.96,0.0,0.03855,2e-05,11.57249]
[1778537289069,38.11,81926.53,0.0,0.03839,2e-05,11.53069]
[1778537294101,38.11,81934.32,0.0,0.03851,2e-05,11.56236]
[1778537300143,38.11,81935.0,0.0,0.03852,2e-05,11.56542]
[1778537305178,38.11,81935.96,0.0,0.03854,2e-05,11.56953]
[1778537310212,38.11,81927.28,0.0,0.0384,2e-05,11.53495]
[1778537315248,38.11,81924.09,0.0,0.03835,2e-05,11.52104]
[1778537319276,38.11,81914.4,0.0,0.0382,2e-05,11.48276]
[1778537324311,38.11,81914.19,0.0,0.0382,2e-05,11.48284]
[1778537329347,38.11,81913.62,0.0,0.0382,2e-05,11.48148]
[1778537334381,38.11,81912.56,0.0,0.03818,2e-05,11.47816]
[1778537340868,38.11,81912.31,0.0,0.03818,2e-05,11.4779]
[1778537340902,38.11,81909.61,0.0,0.03814,2e-05,11.46768]
[1778537341728,38.11,81894.41,0.0,0.0379,2e-05,11.40724]
[1778537344458,38.11,81883.23,0.0,0.03773,2e-05,11.36191]
[1778537347223,38.11,81879.85,0.0,0.03767,2e-05,11.34819]
[1778537347478,38.11,81879.55,0.0,0.03767,2e-05,11.34687]
[1778537352513,38.11,81877.49,0.0,0.03763,2e-05,11.338]
[1778537357548,38.11,81869.63,0.0,0.03751,2e-05,11.30628]
[1778537362583,38.11,81868.89,0.0,0.03749,2e-05,11.30302]
[1778537367618,38.11,81868.75,0.0,0.0375,2e-05,11.30374]
[1778537372654,38.11,81868.87,0.0,0.0375,2e-05,11.30491]
[1778537377689,38.12,81868.94,0.0,0.03751,2e-05,11.30749]
[1778537382726,38.12,81868.94,0.0,0.03752,2e-05,11.30977]
[1778537388767,38.12,81873.79,0.0,0.03761,2e-05,11.33162]
[1778537394808,38.12,81879.76,0.0,0.03771,2e-05,11.3577]
[1778537399843,38.13,81879.05,0.0,0.03771,2e-05,11.35677]
[1778537404877,38.13,81883.87,0.0,0.03779,2e-05,11.37776]
[1778537409912,38.13,81887.25,0.0,0.03785,2e-05,11.39285]
[1778537414949,38.13,81887.44,0.0,0.03786,2e-05,11.39518]
[1778537419982,38.13,81880.08,0.0,0.03775,2e-05,11.36759]
[1778537425017,38.13,81880.28,0.0,0.03776,2e-05,11.37016]
[1778537430052,38.14,81863.19,0.0,0.0375,2e-05,11.30418]
[1778537435088,38.14,81855.43,0.0,0.03739,2e-05,11.27419]
[1778537441131,38.14,81850.26,0.0,0.03732,2e-05,11.25684]
[1778537446166,38.14,81849.71,0.0,0.03732,2e-05,11.2573]
[1778537451201,38.15,81842.82,0.0,0.03723,2e-05,11.23276]
[1778537456238,38.15,81841.14,0.0,0.03721,2e-05,11.22896]
[1778537460264,38.15,81829.91,0.0,0.03705,2e-05,11.18708]
[1778537465301,38.16,81840.9,0.0,0.03723,2e-05,11.23336]
[1778537468323,38.16,81853.73,0.0,0.03744,2e-05,11.28563]
[1778537473359,38.16,81849.99,0.0,0.03739,2e-05,11.2733]
[1778537476380,38.16,81838.88,0.0,0.03722,2e-05,11.23099]
[1778537481416,38.16,81840.24,0.0,0.03725,2e-05,11.2391]
[1778537486455,38.17,81840.29,0.0,0.03727,2e-05,11.24203]
[1778537491489,38.17,81832.97,0.0,0.03716,2e-05,11.21431]
[1778537496525,38.17,81832.92,0.0,0.03717,2e-05,11.217]
[1778537500552,38.17,81844.26,0.0,0.03735,2e-05,11.26392]
[1778537505589,38.18,81852.17,0.0,0.03749,2e-05,11.29769]
[1778537510625,38.18,81853.44,0.0,0.03752,2e-05,11.30545]
[1778537515661,38.18,81851.13,0.0,0.03749,2e-05,11.29848]
[1778537522998,38.19,81850.47,0.0,0.03749,2e-05,11.29896]
[1778537528763,38.19,81850.16,0.0,0.0375,2e-05,11.30038]
[1778537533797,38.19,81848.13,0.0,0.03748,2e-05,11.29454]
[1778537538831,38.19,81849.11,0.0,0.0375,2e-05,11.3006]
[1778537543866,38.2,81848.99,0.0,0.03751,2e-05,11.3023]
[1778537548902,38.2,81852.03,0.0,0.03756,2e-05,11.31648]
[1778537553937,38.2,81845.83,0.0,0.03747,2e-05,11.29249]
[1778537558972,38.2,81850.91,0.0,0.03756,2e-05,11.31471]
[1778537564012,38.2,81848.33,0.0,0.03753,2e-05,11.30657]
[1778537568037,38.21,81839.42,0.0,0.0374,2e-05,11.27314]
[1778537573071,38.21,81836.52,0.0,0.03736,2e-05,11.2641]
[1778537578107,38.21,81834.91,0.0,0.03735,2e-05,11.2602]
[1778537583142,38.21,81827.33,0.0,0.03724,2e-05,11.23294]
[1778537588176,38.22,81824.33,0.0,0.0372,2e-05,11.22386]
[1778537593211,38.22,81829.77,0.0,0.0373,2e-05,11.24798]
[1778537598246,38.22,81835.73,0.0,0.0374,2e-05,11.27393]
[1778537603284,38.22,81839.54,0.0,0.03747,2e-05,11.29121]
[1778537608318,38.23,81839.94,0.0,0.03748,2e-05,11.29498]
[1778537613352,38.23,81839.06,0.0,0.03747,2e-05,11.2921]
[1778537619395,38.23,81839.88,0.0,0.0375,2e-05,11.29793]
[1778537624429,38.23,81839.49,0.0,0.0375,2e-05,11.29851]
[1778537629469,38.24,81835.76,0.0,0.03745,2e-05,11.28597]
[1778537634505,38.24,81835.96,0.0,0.03746,2e-05,11.28792]
[1778537635791,38.24,81835.96,0.0,0.03746,2e-05,11.28792]
[1778537635850,38.24,81845.91,0.0,0.03761,2e-05,11.32703]
[1778537640677,38.24,81851.37,0.0,0.0377,2e-05,11.3487]
[1778537640682,38.24,81851.41,0.0,0.0377,2e-05,11.3492]
[1778537647595,38.24,81851.35,0.0,0.03771,2e-05,11.35136]
[1778537653946,38.24,81850.94,0.0,0.0377,2e-05,11.34998]
[1778537659680,38.24,81856.94,0.0,0.03779,2e-05,11.37276]
[1778537664714,38.24,81857.84,0.0,0.0378,2e-05,11.37522]
[1778537669750,38.24,81859.04,0.0,0.03782,2e-05,11.37884]
[1778537674787,38.23,81864.46,0.0,0.03789,2e-05,11.39724]
[1778537679822,38.23,81864.49,0.0,0.03788,2e-05,11.3961]
[1778537684859,38.23,81864.25,0.0,0.03788,2e-05,11.3939]
[1778537691807,38.23,81864.59,0.0,0.03788,2e-05,11.39499]
[1778537696941,38.23,81864.12,0.0,0.03786,2e-05,11.39035]
[1778537701976,38.23,81861.53,0.0,0.03782,2e-05,11.37885]
[1778537707010,38.23,81863.76,0.0,0.03785,2e-05,11.38659]
[1778537713057,38.23,81867.04,0.0,0.03789,2e-05,11.39866]
[1778537718093,38.23,81867.92,0.0,0.03791,2e-05,11.40349]
[1778537723127,38.23,81877.44,0.0,0.03807,2e-05,11.44263]
[1778537728161,38.23,81878.9,0.0,0.03809,2e-05,11.44945]
[1778537733243,38.23,81884.0,0.0,0.03817,2e-05,11.46907]
[1778537739238,38.23,81885.5,0.0,0.0382,2e-05,11.47599]
[1778537744273,38.23,81876.71,0.0,0.03807,2e-05,11.44173]
[1778537749308,38.23,81875.67,0.0,0.03805,2e-05,11.43857]
[1778537754343,38.23,81881.74,0.0,0.03815,2e-05,11.46373]
[1778537760385,38.24,81883.44,0.0,0.03818,2e-05,11.47146]
[1778537765421,38.24,81883.84,0.0,0.03819,2e-05,11.4738]
[1778537768441,38.24,81870.2,0.0,0.03798,2e-05,11.41944]
[1778537772439,38.23,81867.2,0.0,0.03793,2e-05,11.40659]
[1778537772492,38.23,81853.06,0.0,0.03771,2e-05,11.35026]
[1778537777511,38.23,81845.39,0.0,0.03758,2e-05,11.31893]
[1778537779024,38.23,81845.33,0.0,0.03758,2e-05,11.31855]
[1778537779525,38.23,81841.82,0.0,0.03753,2e-05,11.30456]
[1778537785570,38.23,81840.12,0.0,0.0375,2e-05,11.29718]
[1778537787582,38.23,81853.64,0.0,0.03771,2e-05,11.3504]
[1778537792616,38.23,81855.26,0.0,0.03772,2e-05,11.35431]
[1778537799665,38.23,81855.07,0.0,0.03771,2e-05,11.3522]
[1778537805014,38.23,81854.95,0.0,0.03771,2e-05,11.3506]
[1778537808729,38.23,81865.93,0.0,0.03788,2e-05,11.39356]
[1778537813763,38.23,81866.31,0.0,0.03788,2e-05,11.39383]
[1778537818800,38.23,81866.09,0.0,0.03787,2e-05,11.39168]
[1778537823835,38.22,81856.13,0.0,0.03771,2e-05,11.35096]
[1778537828870,38.22,81853.29,0.0,0.03766,2e-05,11.33886]
[1778537833906,38.22,81848.9,0.0,0.03759,2e-05,11.3207]
[1778537838940,38.22,81848.76,0.0,0.03758,2e-05,11.31946]
[1778537843975,38.22,81860.2,0.0,0.03776,2e-05,11.36402]
[1778537849011,38.22,81860.62,0.0,0.03776,2e-05,11.36454]
[1778537854046,38.22,81861.68,0.0,0.03777,2e-05,11.36609]
[1778537859081,38.22,81855.77,0.0,0.03767,2e-05,11.34166]
[1778537865441,38.22,81862.94,0.0,0.03778,2e-05,11.36905]
[1778537869156,38.22,81863.43,0.0,0.03778,2e-05,11.37016]
[1778537871167,38.22,81875.94,0.0,0.03798,2e-05,11.41993]
[1778537876205,38.22,81877.96,0.0,0.03802,2e-05,11.42915]
[1778537881242,38.22,81876.29,0.0,0.03799,2e-05,11.42204]
[1778537886590,38.22,81877.66,0.0,0.038,2e-05,11.426]
[1778537892319,38.21,81880.25,0.0,0.03804,2e-05,11.4345]
[1778537897667,38.21,81877.83,0.0,0.03799,2e-05,11.4233]
[1778537905410,38.21,81878.13,0.0,0.03799,2e-05,11.42212]
[1778537910446,38.21,81877.45,0.0,0.03797,2e-05,11.41796]
[1778537916487,38.21,81878.34,0.0,0.03797,2e-05,11.41816]
[1778537920515,38.21,81866.68,0.0,0.03779,2e-05,11.37077]
[1778537925551,38.2,81873.46,0.0,0.03789,2e-05,11.39658]
[1778537930585,38.2,81873.05,0.0,0.03788,2e-05,11.39371]
[1778537931869,38.2,81873.27,0.0,0.03788,2e-05,11.39434]
[1778537932603,38.2,81882.94,0.0,0.03803,2e-05,11.43253]
[1778537933610,38.2,81894.67,0.0,0.03821,2e-05,11.47904]
[1778537938288,38.2,81902.65,0.0,0.03834,2e-05,11.51106]
[1778537938644,38.2,81903.85,0.0,0.03836,2e-05,11.516]
[1778537943679,38.2,81902.25,0.0,0.03833,2e-05,11.50954]
[1778537948716,38.2,81910.32,0.0,0.03845,2e-05,11.54063]
[1778537953754,38.2,81910.77,0.0,0.03846,2e-05,11.54215]
[1778537958788,38.2,81910.3,0.0,0.03845,2e-05,11.54001]
[1778537964019,38.2,81911.18,0.0,0.03847,2e-05,11.54374]
[1778537969865,38.2,81911.89,0.0,0.03848,2e-05,11.54692]
[1778537975042,38.2,81919.24,0.0,0.03859,2e-05,11.5749]
[1778537981124,38.2,81919.74,0.0,0.0386,2e-05,11.5769]
[1778537986985,38.2,81918.99,0.0,0.03859,2e-05,11.57387]
[1778537992020,38.2,81918.29,0.0,0.03858,2e-05,11.57107]
[1778537997056,38.2,81917.21,0.0,0.03856,2e-05,11.56676]
[1778538002091,38.2,81922.06,0.0,0.03864,2e-05,11.58628]
[1778538007127,38.2,81925.63,0.0,0.03869,2e-05,11.60047]
[1778538012161,38.2,81928.25,0.0,0.03873,2e-05,11.61079]
[1778538018520,38.2,81927.86,0.0,0.03873,2e-05,11.60888]
[1778538023967,38.2,81934.41,0.0,0.03883,2e-05,11.63498]
[1778538028591,38.2,81945.43,0.0,0.039,2e-05,11.67884]
[1778538034315,38.2,81946.73,0.0,0.03901,2e-05,11.68146]
[1778538039352,38.2,81946.76,0.0,0.03901,2e-05,11.68075]
[1778538044386,38.2,81946.29,0.0,0.039,2e-05,11.67802]
[1778538049423,38.2,81947.05,0.0,0.03901,2e-05,11.68023]
[1778538054456,38.2,81941.49,0.0,0.03892,2e-05,11.65702]
[1778538059493,38.19,81940.72,0.0,0.0389,2e-05,11.65328]
[1778538065534,38.19,81938.69,0.0,0.03887,2e-05,11.64439]
[1778538070568,38.19,81936.31,0.0,0.03883,2e-05,11.63431]
[1778538075604,38.19,81939.44,0.0,0.03887,2e-05,11.64638]
[1778538081645,38.19,81940.48,0.0,0.03889,2e-05,11.64989]
[1778538084669,38.19,81918.42,0.0,0.03854,2e-05,11.56083]
[1778538089703,38.19,81915.96,0.0,0.03849,2e-05,11.54848]
[1778538094738,38.19,81908.76,0.0,0.03836,2e-05,11.51561]
[1778538099773,38.18,81911.38,0.0,0.03839,2e-05,11.52348]
[1778538105816,38.18,81910.44,0.0,0.03836,2e-05,11.51708]
[1778538110850,38.18,81903.89,0.0,0.03825,2e-05,11.48876]
[1778538115886,38.18,81900.23,0.0,0.03819,2e-05,11.47226]
[1778538120921,38.18,81898.87,0.0,0.03816,2e-05,11.46504]
[1778538125956,38.17,81893.75,0.0,0.03807,2e-05,11.44295]
[1778538130992,38.17,81890.88,0.0,0.03802,2e-05,11.43003]
[1778538136025,38.17,81890.37,0.0,0.038,2e-05,11.42653]
[1778538141061,38.17,81883.19,0.0,0.03789,2e-05,11.39661]
[1778538146096,38.17,81875.18,0.0,0.03776,2e-05,11.36369]
[1778538151130,38.17,81873.09,0.0,0.03772,2e-05,11.3529]
[1778538156165,38.17,81868.93,0.0,0.03765,2e-05,11.33564]
[1778538161200,38.17,81862.91,0.0,0.03755,2e-05,11.31115]
[1778538168250,38.17,81863.49,0.0,0.03756,2e-05,11.31274]
[1778538173284,38.16,81864.69,0.0,0.03757,2e-05,11.31697]
[1778538178320,38.16,81864.9,0.0,0.03758,2e-05,11.31725]
[1778538183354,38.16,81866.0,0.0,0.03759,2e-05,11.32106]
[1778538188389,38.16,81864.02,0.0,0.03756,2e-05,11.31267]
[1778538193425,38.16,81861.91,0.0,0.03752,2e-05,11.30382]
[1778538198460,38.16,81859.49,0.0,0.03748,2e-05,11.2938]
[1778538203496,38.16,81857.57,0.0,0.03745,2e-05,11.2859]
[1778538209865,38.16,81856.99,0.0,0.03744,2e-05,11.28328]
[1778538214847,38.16,81857.07,0.0,0.03744,2e-05,11.28177]
[1778538214878,38.16,81844.55,0.0,0.03724,2e-05,11.23235]
[1778538217594,38.16,81835.22,0.0,0.0371,2e-05,11.19559]
[1778538220444,38.16,81832.08,0.0,0.03705,2e-05,11.18351]
[1778538220618,38.16,81832.08,0.0,0.03705,2e-05,11.18351]
[1778538226662,38.16,81829.34,0.0,0.03701,2e-05,11.17343]
[1778538231992,38.16,81832.1,0.0,0.03706,2e-05,11.18474]
[1778538239753,38.16,81844.47,0.0,0.03725,2e-05,11.23419]
[1778538244785,38.16,81843.04,0.0,0.03723,2e-05,11.22874]
[1778538249822,38.16,81847.81,0.0,0.0373,2e-05,11.2477]
[1778538255864,38.16,81849.12,0.0,0.03733,2e-05,11.25297]
[1778538260905,38.16,81855.69,0.0,0.03743,2e-05,11.2788]
[1778538265940,38.16,81860.11,0.0,0.03749,2e-05,11.29601]
[1778538270975,38.16,81865.21,0.0,0.03757,2e-05,11.31581]
[1778538276013,38.16,81878.68,0.0,0.03778,2e-05,11.369]
[1778538281047,38.17,81879.34,0.0,0.0378,2e-05,11.37328]
[1778538287090,38.17,81881.1,0.0,0.03783,2e-05,11.3822]
[1778538292123,38.17,81880.37,0.0,0.03783,2e-05,11.3809]
[1778538297158,38.17,81881.54,0.0,0.03785,2e-05,11.38711]
[1778538302193,38.17,81875.95,0.0,0.03777,2e-05,11.36647]
[1778538304752,38.17,81862.47,0.0,0.03757,2e-05,11.31375]
[1778538310582,38.17,81853.52,0.0,0.03743,2e-05,11.27886]
[1778538316909,38.18,81853.62,0.0,0.03744,2e-05,11.28058]
[1778538322334,38.18,81847.34,0.0,0.03735,2e-05,11.25921]
[1778538327369,38.18,81853.14,0.0,0.03745,2e-05,11.28456]
[1778538332404,38.18,81851.04,0.0,0.03742,2e-05,11.27703]
[1778538337438,38.19,81852.26,0.0,0.03745,2e-05,11.28419]
[1778538340795,38.19,81862.55,0.0,0.03762,2e-05,11.32625]
[1778538346501,38.19,81864.14,0.0,0.03765,2e-05,11.33498]
[1778538351827,38.19,81868.61,0.0,0.03773,2e-05,11.35422]
[1778538357578,38.19,81860.42,0.0,0.03761,2e-05,11.32442]
[1778538362614,38.2,81858.74,0.0,0.03759,2e-05,11.31977]
[1778538363487,38.2,81858.74,0.0,0.03759,2e-05,11.31977]
[1778538363622,38.2,81859.02,0.0,0.0376,2e-05,11.32128]
[1778538364627,38.2,81837.45,0.0,0.03727,2e-05,11.23606]
[1778538369398,38.2,81835.16,0.0,0.03723,2e-05,11.22714]
[1778538369663,38.2,81834.18,0.0,0.03722,2e-05,11.2233]
[1778538372889,38.2,81829.12,0.0,0.03714,2e-05,11.20347]
[1778538372963,38.2,81811.47,0.0,0.03687,2e-05,11.13434]
[1778538379100,38.2,81804.4,0.0,0.03676,2e-05,11.10744]
[1778538379164,38.2,81804.67,0.0,0.03677,2e-05,11.10892]
[1778538383771,38.2,81793.94,0.0,0.03661,2e-05,11.06793]
[1778538388806,38.2,81788.77,0.0,0.03654,2e-05,11.04914]
[1778538393842,38.2,81793.84,0.0,0.03661,2e-05,11.06878]
[1778538398876,38.2,81794.07,0.0,0.03662,2e-05,11.07105]
[1778538403911,38.21,81794.6,0.0,0.03664,2e-05,11.07446]
[1778538408946,38.21,81794.76,0.0,0.03664,2e-05,11.07638]
[1778538413982,38.21,81786.96,0.0,0.03653,2e-05,11.04714]
[1778538419027,38.21,81784.02,0.0,0.03649,2e-05,11.03609]
[1778538421034,38.21,81766.87,0.0,0.03623,2e-05,10.96973]
[1778538426069,38.21,81771.25,0.0,0.0363,2e-05,10.98758]
[1778538431108,38.21,81774.21,0.0,0.03635,2e-05,10.99987]
[1778538435135,38.21,81784.81,0.0,0.03651,2e-05,11.04159]
[1778538440170,38.21,81786.96,0.0,0.03654,2e-05,11.05035]
[1778538446213,38.21,81787.12,0.0,0.03655,2e-05,11.05135]
[1778538449234,38.21,81770.19,0.0,0.03629,2e-05,10.98591]
[1778538454269,38.21,81770.44,0.0,0.03629,2e-05,10.98611]
[1778538459303,38.21,81768.4,0.0,0.03627,2e-05,10.97904]
[1778538464339,38.21,81768.77,0.0,0.03628,2e-05,10.98133]
[1778538468368,38.22,81779.01,0.0,0.03643,2e-05,11.02169]
[1778538473401,38.22,81783.52,0.0,0.0365,2e-05,11.03958]
[1778538478436,38.22,81780.78,0.0,0.03646,2e-05,11.02933]
[1778538483471,38.22,81784.32,0.0,0.03652,2e-05,11.04361]
[1778538488549,38.22,81765.67,0.0,0.03624,2e-05,10.97172]
[1778538491856,38.22,81775.52,0.0,0.03639,2e-05,11.01042]
[1778538495558,38.22,81784.77,0.0,0.03653,2e-05,11.04687]
[1778538500593,38.22,81781.73,0.0,0.03649,2e-05,11.03519]
[1778538505632,38.22,81782.81,0.0,0.0365,2e-05,11.03983]
[1778538509659,38.22,81770.64,0.0,0.03632,2e-05,10.99301]
[1778538514694,38.22,81770.15,0.0,0.03631,2e-05,10.99028]
[1778538519731,38.22,81772.24,0.0,0.03635,2e-05,10.99912]
[1778538525772,38.22,81770.13,0.0,0.03632,2e-05,10.99181]
[1778538530815,38.22,81769.11,0.0,0.03631,2e-05,10.98861]
[1778538532138,38.22,81754.78,0.0,0.03609,2e-05,10.93334]
[1778538537858,38.22,81759.99,0.0,0.03617,2e-05,10.95476]
[1778538542892,38.22,81761.06,0.0,0.0362,2e-05,10.95994]
[1778538547928,38.23,81767.9,0.0,0.0363,2e-05,10.98735]
[1778538552963,38.23,81766.91,0.0,0.03629,2e-05,10.98424]
[1778538557997,38.23,81766.21,0.0,0.03628,2e-05,10.98236]
[1778538563033,38.23,81765.65,0.0,0.03628,2e-05,10.98102]
[1778538568069,38.23,81758.91,0.0,0.03618,2e-05,10.95588]
[1778538573120,38.23,81758.06,0.0,0.03617,2e-05,10.95183]
[1778538579146,38.23,81757.07,0.0,0.03616,2e-05,10.94948]
[1778538584181,38.23,81755.92,0.0,0.03614,2e-05,10.94611]
[1778538589216,38.23,81757.43,0.0,0.03617,2e-05,10.95305]
[1778538595258,38.24,81756.01,0.0,0.03616,2e-05,10.94909]
[1778538600293,38.24,81759.59,0.0,0.03621,2e-05,10.96429]
[1778538605329,38.24,81759.02,0.0,0.03621,2e-05,10.96362]
[1778538610368,38.24,81757.09,0.0,0.03619,2e-05,10.95718]
[1778538615403,38.24,81756.56,0.0,0.03619,2e-05,10.95672]
[1778538620282,38.24,81770.17,0.0,0.0364,2e-05,11.01046]
[1778538622768,38.24,81780.73,0.0,0.03656,2e-05,11.05203]
[1778538628495,38.24,81785.88,0.0,0.03664,2e-05,11.07262]
[1778538633530,38.24,81786.39,0.0,0.03664,2e-05,11.07335]
[1778538639572,38.24,81787.32,0.0,0.03666,2e-05,11.0774]
[1778538644607,38.24,81783.06,0.0,0.0366,2e-05,11.06128]
[1778538649642,38.25,81788.34,0.0,0.03668,2e-05,11.08224]
[1778538654678,38.25,81788.08,0.0,0.03667,2e-05,11.08152]
[1778538659712,38.25,81788.68,0.0,0.03668,2e-05,11.08417]
[1778538665754,38.25,81787.99,0.0,0.03668,2e-05,11.08184]
[1778538670790,38.25,81780.37,0.0,0.03656,2e-05,11.05255]
[1778538675824,38.25,81783.73,0.0,0.03661,2e-05,11.06613]
[1778538680859,38.25,81787.53,0.0,0.03667,2e-05,11.08131]
[1778538686909,38.25,81787.66,0.0,0.03668,2e-05,11.08219]
[1778538693264,38.25,81787.97,0.0,0.03668,2e-05,11.08215]
[1778538698986,38.25,81783.68,0.0,0.03661,2e-05,11.06585]
[1778538704021,38.25,81791.06,0.0,0.03673,2e-05,11.09493]
[1778538710067,38.25,81789.75,0.0,0.03671,2e-05,11.09011]
[1778538717117,38.25,81789.94,0.0,0.03671,2e-05,11.09118]
[1778538722152,38.25,81787.57,0.0,0.03668,2e-05,11.08218]
[1778538727187,38.25,81791.98,0.0,0.03675,2e-05,11.09967]
[1778538732223,38.25,81791.16,0.0,0.03674,2e-05,11.09665]
[1778538737258,38.25,81790.93,0.0,0.03673,2e-05,11.09594]
[1778538742293,38.25,81786.54,0.0,0.03667,2e-05,11.07906]
[1778538746323,38.25,81796.65,0.0,0.03682,2e-05,11.11869]
[1778538752365,38.25,81796.91,0.0,0.03682,2e-05,11.11812]
[1778538757399,38.25,81804.91,0.0,0.03694,2e-05,11.14932]
[1778538763442,38.25,81805.03,0.0,0.03694,2e-05,11.14951]
[1778538768477,38.25,81801.59,0.0,0.03689,2e-05,11.13584]
[1778538773511,38.25,81795.41,0.0,0.0368,2e-05,11.11163]
[1778538778546,38.25,81799.38,0.0,0.03686,2e-05,11.12713]
[1778538783582,38.25,81800.16,0.0,0.03687,2e-05,11.13012]
[1778538789623,38.25,81799.96,0.0,0.03686,2e-05,11.12925]
[1778538794658,38.25,81799.34,0.0,0.03685,2e-05,11.12676]
[1778538799693,38.25,81797.26,0.0,0.03682,2e-05,11.11861]
[1778538804728,38.25,81796.83,0.0,0.03682,2e-05,11.11694]
[1778538809764,38.25,81797.29,0.0,0.03682,2e-05,11.11874]
[1778538816812,38.25,81797.48,0.0,0.03682,2e-05,11.1179]
[1778538822854,38.25,81795.4,0.0,0.03679,2e-05,11.10987]
[1778538827890,38.25,81797.8,0.0,0.03683,2e-05,11.11926]
[1778538830486,38.25,81797.21,0.0,0.03682,2e-05,11.11696]
[1778538830528,38.25,81777.35,0.0,0.03652,2e-05,11.03964]
[1778538835493,38.25,81771.38,0.0,0.03643,2e-05,11.01698]
[1778538835574,38.25,81771.25,0.0,0.03643,2e-05,11.01664]
[1778538840708,38.25,81774.12,0.0,0.03647,2e-05,11.02843]
[1778538846016,38.25,81780.1,0.0,0.03657,2e-05,11.05243]
[1778538851051,38.25,81781.17,0.0,0.03658,2e-05,11.05709]
[1778538856085,38.25,81774.98,0.0,0.03649,2e-05,11.03357]
[1778538861121,38.25,81769.0,0.0,0.03641,2e-05,11.01124]
[1778538863134,38.25,81780.22,0.0,0.03658,2e-05,11.05514]
[1778538868169,38.26,81781.03,0.0,0.03659,2e-05,11.0588]
[1778538873204,38.26,81780.07,0.0,0.03657,2e-05,11.05397]
[1778538878240,38.26,81777.89,0.0,0.03654,2e-05,11.04601]
[1778538883274,38.26,81778.55,0.0,0.03655,2e-05,11.04908]
[1778538888309,38.26,81781.05,0.0,0.03659,2e-05,11.05936]
[1778538893345,38.26,81780.77,0.0,0.03659,2e-05,11.05874]
[1778538898379,38.26,81774.55,0.0,0.0365,2e-05,11.03512]
[1778538903414,38.26,81765.3,0.0,0.03636,2e-05,10.99996]
[1778538908449,38.26,81766.38,0.0,0.03638,2e-05,11.0051]
[1778538913485,38.26,81764.45,0.0,0.03636,2e-05,10.99854]
[1778538920534,38.26,81764.24,0.0,0.03636,2e-05,10.99904]
[1778538924562,38.26,81777.24,0.0,0.03656,2e-05,11.05021]
[1778538929807,38.26,81777.6,0.0,0.03657,2e-05,11.05202]
[1778538936645,38.26,81776.99,0.0,0.03656,2e-05,11.04886]
[1778538941680,38.27,81778.32,0.0,0.03658,2e-05,11.05455]
[1778538946716,38.27,81778.27,0.0,0.03658,2e-05,11.05485]
[1778538951752,38.27,81776.52,0.0,0.03655,2e-05,11.04853]
[1778538955136,38.27,81766.63,0.0,0.03641,2e-05,11.0105]
[1778538961610,38.27,81772.65,0.0,0.0365,2e-05,11.0346]
[1778538966857,38.27,81774.19,0.0,0.03653,2e-05,11.04145]
[1778538971893,38.27,81774.42,0.0,0.03653,2e-05,11.04294]
[1778538977934,38.27,81775.05,0.0,0.03655,2e-05,11.04606]
[1778538982969,38.27,81782.92,0.0,0.03667,2e-05,11.07716]
[1778538988021,38.27,81788.11,0.0,0.03675,2e-05,11.0976]
[1778538993039,38.27,81783.56,0.0,0.03667,2e-05,11.07842]
[1778538998076,38.27,81780.32,0.0,0.03663,2e-05,11.06613]
[1778539003109,38.27,81785.36,0.0,0.0367,2e-05,11.08608]
[1778539008144,38.27,81786.07,0.0,0.03672,2e-05,11.08908]
[1778539013180,38.27,81790.96,0.0,0.03679,2e-05,11.10835]
[1778539019222,38.27,81792.88,0.0,0.03682,2e-05,11.11591]
[1778539024257,38.27,81791.42,0.0,0.0368,2e-05,11.11019]
[1778539029294,38.27,81789.55,0.0,0.03677,2e-05,11.10295]
[1778539034328,38.27,81793.95,0.0,0.03684,2e-05,11.12017]
[1778539039363,38.27,81796.77,0.0,0.03688,2e-05,11.13108]
[1778539045813,38.27,81798.86,0.0,0.03691,2e-05,11.13905]
[1778539052459,38.27,81798.42,0.0,0.0369,2e-05,11.13552]
[1778539057494,38.27,81799.1,0.0,0.03691,2e-05,11.13802]
[1778539059970,38.27,81800.38,0.0,0.03693,2e-05,11.14296]
[1778539060518,38.27,81808.28,0.0,0.03705,2e-05,11.17382]
[1778539061523,38.27,81820.43,0.0,0.03723,2e-05,11.2214]
[1778539065553,38.27,81809.55,0.0,0.03707,2e-05,11.17851]
[1778539067227,38.27,81809.35,0.0,0.03706,2e-05,11.17773]
[1778539067564,38.27,81809.07,0.0,0.03706,2e-05,11.17656]
[1778539072600,38.27,81803.14,0.0,0.03697,2e-05,11.15325]
[1778539077828,38.27,81802.9,0.0,0.03696,2e-05,11.15238]
[1778539083677,38.27,81794.15,0.0,0.03683,2e-05,11.11837]
[1778539088711,38.27,81791.78,0.0,0.0368,2e-05,11.10954]
[1778539093746,38.27,81788.39,0.0,0.03675,2e-05,11.0968]
[1778539098782,38.27,81789.29,0.0,0.03676,2e-05,11.10085]
[1778539102809,38.27,81801.18,0.0,0.03695,2e-05,11.14761]
[1778539109858,38.27,81802.05,0.0,0.03696,2e-05,11.15119]
[1778539116307,38.27,81802.19,0.0,0.03696,2e-05,11.15025]
[1778539122951,38.27,81802.85,0.0,0.03697,2e-05,11.15298]
[1778539127985,38.27,81807.36,0.0,0.03704,2e-05,11.17064]
[1778539133020,38.27,81806.92,0.0,0.03703,2e-05,11.16887]
[1778539143088,38.27,81806.79,0.0,0.03703,2e-05,11.16827]
[1778539149133,38.27,81806.57,0.0,0.03702,2e-05,11.16737]
[1778539154168,38.27,81806.75,0.0,0.03703,2e-05,11.16804]
[1778539159202,38.27,81805.69,0.0,0.03701,2e-05,11.16386]
[1778539165246,38.27,81805.12,0.0,0.037,2e-05,11.16163]
[1778539170279,38.27,81805.34,0.0,0.03701,2e-05,11.1625]
[1778539176728,38.27,81804.5,0.0,0.03699,2e-05,11.15766]
[1778539182363,38.27,81797.85,0.0,0.03689,2e-05,11.13172]
[1778539187399,38.27,81796.34,0.0,0.03686,2e-05,11.12607]
[1778539192437,38.27,81796.81,0.0,0.03687,2e-05,11.12824]
[1778539197473,38.27,81796.75,0.0,0.03687,2e-05,11.12831]
[1778539202511,38.27,81794.11,0.0,0.03683,2e-05,11.11808]
[1778539207545,38.27,81792.84,0.0,0.03681,2e-05,11.11311]
[1778539212580,38.27,81799.76,0.0,0.03692,2e-05,11.14]
[1778539217622,38.27,81792.91,0.0,0.03681,2e-05,11.1131]
[1778539222656,38.27,81792.2,0.0,0.0368,2e-05,11.11033]
[1778539227691,38.27,81788.8,0.0,0.03675,2e-05,11.09711]
[1778539233735,38.27,81787.69,0.0,0.03673,2e-05,11.09136]
[1778539238770,38.27,81788.45,0.0,0.03674,2e-05,11.09449]
[1778539243804,38.27,81790.15,0.0,0.03677,2e-05,11.10126]
[1778539249847,38.27,81790.59,0.0,0.03678,2e-05,11.1031]
[1778539254882,38.27,81791.2,0.0,0.03679,2e-05,11.10557]
[1778539260923,38.27,81791.41,0.0,0.03679,2e-05,11.10646]
[1778539262937,38.27,81802.91,0.0,0.03696,2e-05,11.15138]
[1778539263923,38.27,81802.91,0.0,0.03696,2e-05,11.15138]
[1778539264022,38.27,81811.49,0.0,0.0371,2e-05,11.18494]
[1778539269731,38.27,81813.78,0.0,0.03713,2e-05,11.19341]
[1778539269986,38.27,81814.32,0.0,0.03714,2e-05,11.19539]
[1778539275028,38.27,81814.52,0.0,0.03714,2e-05,11.19548]
[1778539282074,38.27,81812.96,0.0,0.03711,2e-05,11.18846]
[1778539287503,38.27,81804.03,0.0,0.03697,2e-05,11.15292]
[1778539293152,38.27,81805.93,0.0,0.03699,2e-05,11.15828]
[1778539298187,38.27,81812.46,0.0,0.03709,2e-05,11.18339]
[1778539303222,38.27,81808.98,0.0,0.03703,2e-05,11.16921]
[1778539308256,38.27,81803.46,0.0,0.03695,2e-05,11.14724]
[1778539313292,38.27,81810.26,0.0,0.03705,2e-05,11.17356]
[1778539319334,38.27,81810.86,0.0,0.03706,2e-05,11.17538]
[1778539324368,38.27,81810.45,0.0,0.03705,2e-05,11.17329]
[1778539329403,38.27,81808.41,0.0,0.03702,2e-05,11.16487]
[1778539334439,38.27,81807.91,0.0,0.03701,2e-05,11.16252]
[1778539339475,38.27,81807.53,0.0,0.037,2e-05,11.16066]
[1778539344509,38.27,81804.96,0.0,0.03696,2e-05,11.15025]
[1778539349545,38.27,81803.33,0.0,0.03693,2e-05,11.14359]
[1778539354579,38.27,81800.83,0.0,0.03689,2e-05,11.13201]
[1778539359615,38.27,81799.77,0.0,0.03687,2e-05,11.12775]
[1778539364655,38.27,81788.24,0.0,0.03669,2e-05,11.08212]
[1778539369687,38.26,81787.87,0.0,0.03669,2e-05,11.07997]
[1778539375728,38.26,81788.19,0.0,0.03669,2e-05,11.07995]
[1778539380762,38.26,81793.61,0.0,0.03677,2e-05,11.10095]
[1778539386808,38.26,81793.65,0.0,0.03677,2e-05,11.10125]
[1778539391840,38.26,81793.86,0.0,0.03677,2e-05,11.1022]
[1778539396883,38.26,81790.55,0.0,0.03672,2e-05,11.08943]
[1778539401916,38.26,81784.52,0.0,0.03663,2e-05,11.06501]
[1778539407096,38.26,81784.26,0.0,0.03661,2e-05,11.0617]
[1778539412993,38.26,81783.43,0.0,0.03658,2e-05,11.05294]
[1778539418030,38.25,81783.42,0.0,0.03657,2e-05,11.05015]
[1778539423065,38.25,81783.77,0.0,0.03656,2e-05,11.04877]
[1778539428101,38.25,81779.79,0.0,0.03649,2e-05,11.03064]
[1778539433135,38.24,81785.85,0.0,0.03657,2e-05,11.0515]
[1778539438171,38.24,81793.51,0.0,0.03668,2e-05,11.07846]
[1778539443211,38.24,81793.87,0.0,0.03667,2e-05,11.07693]
[1778539449248,38.24,81795.08,0.0,0.03668,2e-05,11.07811]
[1778539457304,38.23,81794.85,0.0,0.03665,2e-05,11.07256]
[1778539462339,38.23,81794.95,0.0,0.03664,2e-05,11.07008]
[1778539467374,38.22,81794.92,0.0,0.03663,2e-05,11.06713]
[1778539475170,38.22,81794.79,0.0,0.03662,2e-05,11.06277]
[1778539480466,38.22,81795.41,0.0,0.03661,2e-05,11.0602]
[1778539485501,38.21,81800.96,0.0,0.03668,2e-05,11.079]
[1778539492553,38.21,81802.07,0.0,0.03668,2e-05,11.07929]
[1778539497585,38.21,81806.76,0.0,0.03674,2e-05,11.09458]
[1778539502620,38.2,81807.25,0.0,0.03673,2e-05,11.09351]
[1778539507655,38.2,81809.1,0.0,0.03675,2e-05,11.09771]
[1778539512690,38.2,81812.85,0.0,0.03679,2e-05,11.10934]
[1778539517725,38.19,81814.17,0.0,0.0368,2e-05,11.11142]
[1778539522761,38.19,81813.63,0.0,0.03678,2e-05,11.10621]
[1778539527795,38.19,81805.55,0.0,0.03665,2e-05,11.07166]
[1778539532830,38.18,81799.35,0.0,0.03653,2e-05,11.04269]
[1778539537865,38.18,81799.92,0.0,0.03653,2e-05,11.04235]
[1778539542900,38.18,81801.73,0.0,0.03655,2e-05,11.04681]
[1778539547936,38.18,81803.53,0.0,0.03657,2e-05,11.05125]
[1778539552970,38.17,81804.24,0.0,0.03657,2e-05,11.05141]
[1778539558006,38.17,81805.05,0.0,0.03657,2e-05,11.05196]
[1778539563046,38.17,81797.15,0.0,0.03644,2e-05,11.01868]
[1778539569087,38.17,81789.12,0.0,0.03631,2e-05,10.98491]
[1778539574150,38.16,81783.92,0.0,0.03622,2e-05,10.96275]
[1778539579170,38.16,81792.36,0.0,0.03634,2e-05,10.9936]
[1778539585213,38.16,81797.01,0.0,0.0364,2e-05,11.0091]
[1778539587314,38.16,81813.16,0.0,0.03664,2e-05,11.07109]
[1778539593268,38.15,81819.3,0.0,0.03672,2e-05,11.0902]
[1778539598305,38.15,81819.84,0.0,0.03671,2e-05,11.08944]
[1778539603338,38.15,81821.61,0.0,0.03673,2e-05,11.0935]
[1778539608373,38.15,81826.49,0.0,0.03679,2e-05,11.10967]
[1778539615424,38.14,81828.74,0.0,0.03681,2e-05,11.11425]
[1778539621465,38.14,81828.43,0.0,0.03679,2e-05,11.10941]
[1778539625908,38.13,81841.72,0.0,0.03698,2e-05,11.15847]
[1778539631536,38.13,81839.0,0.0,0.03693,2e-05,11.14445]
[1778539637579,38.13,81839.36,0.0,0.03691,2e-05,11.14193]
[1778539643621,38.12,81838.29,0.0,0.03688,2e-05,11.13389]
[1778539648657,38.12,81838.45,0.0,0.03687,2e-05,11.13137]
[1778539654699,38.12,81837.91,0.0,0.03684,2e-05,11.12392]
[1778539660111,38.11,81837.86,0.0,0.03683,2e-05,11.12005]
[1778539667789,38.11,81837.9,0.0,0.03681,2e-05,11.11599]
[1778539674839,38.1,81837.86,0.0,0.03679,2e-05,11.11166]
[1778539680252,38.1,81849.96,0.0,0.03697,2e-05,11.15553]
[1778539682894,38.1,81860.88,0.0,0.03713,2e-05,11.19716]
[1778539687929,38.09,81865.19,0.0,0.03718,2e-05,11.21059]
[1778539694981,38.09,81871.74,0.0,0.03726,2e-05,11.23034]
[1778539699008,38.09,81888.22,0.0,0.0375,2e-05,11.29233]
[1778539704042,38.08,81889.68,0.0,0.0375,2e-05,11.29376]
[1778539709078,38.08,81888.83,0.0,0.03747,2e-05,11.28604]
[1778539713106,38.07,81881.19,0.0,0.03734,2e-05,11.25082]
[1778539719148,38.07,81880.81,0.0,0.03731,2e-05,11.2445]
[1778539724184,38.06,81873.1,0.0,0.03718,2e-05,11.21019]
[1778539730227,38.06,81872.11,0.0,0.03714,2e-05,11.20192]
[1778539735261,38.06,81866.55,0.0,0.03704,2e-05,11.17654]
[1778539740297,38.05,81866.01,0.0,0.03702,2e-05,11.17106]
[1778539745331,38.05,81868.52,0.0,0.03705,2e-05,11.17756]
[1778539747348,38.05,81869.28,0.0,0.03705,2e-05,11.1792]
[1778539751376,38.04,81869.55,0.0,0.03705,2e-05,11.17756]
[1778539754397,38.04,81858.69,0.0,0.03687,2e-05,11.13286]
[1778539760440,38.04,81850.35,0.0,0.03673,2e-05,11.09669]
[1778539765476,38.04,81850.06,0.0,0.03671,2e-05,11.09287]
[1778539770510,38.03,81854.76,0.0,0.03677,2e-05,11.1086]
[1778539775545,38.03,81855.9,0.0,0.03678,2e-05,11.1087]
[1778539780580,38.03,81855.21,0.0,0.03675,2e-05,11.10324]
[1778539787629,38.02,81853.49,0.0,0.03671,2e-05,11.09273]
[1778539792664,38.02,81859.86,0.0,0.0368,2e-05,11.11498]
[1778539798707,38.02,81860.44,0.0,0.03679,2e-05,11.11388]
[1778539804419,38.02,81860.31,0.0,0.03679,2e-05,11.11169]
[1778539809783,38.01,81862.7,0.0,0.0368,2e-05,11.11665]
[1778539814819,38.01,81863.48,0.0,0.0368,2e-05,11.1169]
[1778539820139,38.01,81863.87,0.0,0.0368,2e-05,11.11618]
[1778539825896,38.0,81863.04,0.0,0.03677,2e-05,11.10906]
[1778539830931,38.0,81867.54,0.0,0.03683,2e-05,11.124]
[1778539836974,38.0,81869.09,0.0,0.03684,2e-05,11.12506]
[1778539842009,37.99,81869.41,0.0,0.03683,2e-05,11.12348]
[1778539851075,37.99,81869.35,0.0,0.03681,2e-05,11.1182]
[1778539856109,37.98,81876.29,0.0,0.0369,2e-05,11.14262]
[1778539861144,37.98,81874.86,0.0,0.03687,2e-05,11.13404]
[1778539869200,37.98,81870.42,0.0,0.03678,2e-05,11.11155]
[1778539874618,37.97,81868.1,0.0,0.03673,2e-05,11.09976]
[1778539880278,37.97,81868.26,0.0,0.03672,2e-05,11.09727]
[1778539885312,37.97,81867.99,0.0,0.03671,2e-05,11.09365]
[1778539890347,37.97,81871.22,0.0,0.03675,2e-05,11.10376]
[1778539895383,37.96,81872.65,0.0,0.03676,2e-05,11.10514]
[1778539900417,37.96,81873.68,0.0,0.03676,2e-05,11.10656]
[1778539910488,37.95,81872.31,0.0,0.03672,2e-05,11.09599]
[1778539915523,37.95,81881.15,0.0,0.03684,2e-05,11.12809]
[1778539921564,37.95,81888.57,0.0,0.03694,2e-05,11.15387]
[1778539926600,37.95,81880.86,0.0,0.03681,2e-05,11.12059]
[1778539931636,37.94,81881.17,0.0,0.03681,2e-05,11.1191]
[1778539936672,37.94,81887.2,0.0,0.03689,2e-05,11.14005]
[1778539941707,37.94,81886.68,0.0,0.03687,2e-05,11.13517]
[1778539952785,37.93,81886.88,0.0,0.03684,2e-05,11.12819]
[1778539957820,37.93,81889.59,0.0,0.03687,2e-05,11.13604]
[1778539959839,37.93,81907.34,0.0,0.03714,2e-05,11.20496]
[1778539965323,37.92,81913.78,0.0,0.03723,2e-05,11.22632]
[1778539970895,37.92,81918.47,0.0,0.03729,2e-05,11.24206]
[1778539972929,37.92,81930.99,0.0,0.03747,2e-05,11.28958]
[1778539977964,37.91,81939.46,0.0,0.03759,2e-05,11.31929]
[1778539982998,37.91,81941.77,0.0,0.03761,2e-05,11.32428]
[1778539988034,37.9,81938.37,0.0,0.03754,2e-05,11.30651]
[1778539989041,37.9,81929.27,0.0,0.03739,2e-05,11.2695]
[1778539994075,37.9,81919.21,0.0,0.03722,2e-05,11.22581]
[1778539995543,37.9,81909.97,0.0,0.03707,2e-05,11.18785]
[1778540001125,37.89,81907.28,0.0,0.03702,2e-05,11.17405]
[1778540006159,37.89,81908.06,0.0,0.03702,2e-05,11.17408]
[1778540009762,37.89,81908.83,0.0,0.03702,2e-05,11.17591]
[1778540009791,37.89,81904.92,0.0,0.03696,2e-05,11.15925]
[1778540012203,37.89,81896.97,0.0,0.03683,2e-05,11.12509]
[1778540016784,37.89,81903.38,0.0,0.03692,2e-05,11.14822]
[1778540016820,37.89,81902.23,0.0,0.0369,2e-05,11.14313]
[1778540022272,37.88,81903.24,0.0,0.0369,2e-05,11.14432]
[1778540027309,37.88,81901.5,0.0,0.03686,2e-05,11.13413]
[1778540032343,37.88,81896.81,0.0,0.03678,2e-05,11.11302]
[1778540037377,37.87,81897.15,0.0,0.03677,2e-05,11.11184]
[1778540042417,37.87,81897.31,0.0,0.03676,2e-05,11.10997]
[1778540047447,37.87,81891.32,0.0,0.03666,2e-05,11.08398]
[1778540052482,37.87,81892.28,0.0,0.03667,2e-05,11.08545]
[1778540061403,37.86,81891.89,0.0,0.03665,2e-05,11.08208]
[1778540066582,37.86,81888.89,0.0,0.03659,2e-05,11.06599]
[1778540067676,37.86,81888.89,0.0,0.03659,2e-05,11.06599]
[1778540067692,37.86,81877.89,0.0,0.03642,2e-05,11.02242]
[1778540073316,37.86,81874.82,0.0,0.03636,2e-05,11.00695]
[1778540073631,37.86,81874.89,0.0,0.03636,2e-05,11.00689]
[1778540077659,37.86,81866.0,0.0,0.03622,2e-05,10.97084]
[1778540082694,37.85,81867.12,0.0,0.03623,2e-05,10.97386]
[1778540087728,37.85,81872.48,0.0,0.03631,2e-05,10.99338]
[1778540092763,37.85,81875.67,0.0,0.03635,2e-05,11.00432]
[1778540097798,37.85,81876.13,0.0,0.03635,2e-05,11.00452]
[1778540102834,37.85,81874.27,0.0,0.03632,2e-05,10.99565]
[1778540107869,37.85,81870.33,0.0,0.03625,2e-05,10.9787]
[1778540113911,37.84,81865.18,0.0,0.03617,2e-05,10.95706]
[1778540118945,37.84,81865.57,0.0,0.03617,2e-05,10.95736]
[1778540124987,37.84,81866.2,0.0,0.03617,2e-05,10.95837]
[1778540130029,37.84,81866.68,0.0,0.03617,2e-05,10.95903]
[1778540136569,37.84,81866.78,0.0,0.03616,2e-05,10.95613]
[1778540142109,37.84,81866.89,0.0,0.03616,2e-05,10.95537]
[1778540146639,37.84,81857.18,0.0,0.03601,2e-05,10.91635]
[1778540152180,37.84,81856.68,0.0,0.036,2e-05,10.91355]
[1778540157216,37.83,81854.72,0.0,0.03596,2e-05,10.90507]
[1778540162251,37.83,81859.31,0.0,0.03603,2e-05,10.92218]
[1778540166778,37.83,81869.15,0.0,0.03618,2e-05,10.95956]
[1778540172323,37.83,81872.88,0.0,0.03623,2e-05,10.97289]
[1778540179372,37.83,81873.92,0.0,0.03624,2e-05,10.97511]
[1778540184411,37.83,81874.21,0.0,0.03623,2e-05,10.97492]
[1778540190458,37.83,81874.68,0.0,0.03624,2e-05,10.97596]
[1778540196989,37.83,81875.15,0.0,0.03623,2e-05,10.97356]
[1778540200518,37.82,81863.91,0.0,0.03605,2e-05,10.9287]
[1778540205555,37.82,81863.9,0.0,0.03605,2e-05,10.92769]
[1778540210597,37.82,81863.63,0.0,0.03604,2e-05,10.9257]
[1778540215623,37.82,81861.37,0.0,0.03601,2e-05,10.91601]
[1778540221665,37.82,81862.29,0.0,0.03602,2e-05,10.91858]
[1778540226700,37.82,81866.82,0.0,0.03608,2e-05,10.93528]
[1778540231735,37.82,81865.99,0.0,0.03606,2e-05,10.93107]
[1778540237275,37.82,81865.64,0.0,0.03605,2e-05,10.92875]
[1778540245833,37.82,81865.44,0.0,0.03604,2e-05,10.92631]
[1778540250868,37.81,81865.37,0.0,0.03604,2e-05,10.92513]
[1778540255904,37.81,81864.87,0.0,0.03602,2e-05,10.92071]
[1778540260939,37.81,81864.81,0.0,0.03602,2e-05,10.91961]
[1778540265974,37.81,81864.61,0.0,0.03601,2e-05,10.91799]
[1778540271008,37.81,81863.71,0.0,0.036,2e-05,10.91364]
[1778540276043,37.81,81872.38,0.0,0.03612,2e-05,10.94662]
[1778540281079,37.81,81877.93,0.0,0.0362,2e-05,10.9672]
[1778540286115,37.81,81885.56,0.0,0.03631,2e-05,10.99571]
[1778540291150,37.81,81887.69,0.0,0.03634,2e-05,11.00262]
[1778540296185,37.8,81886.18,0.0,0.03631,2e-05,10.9952]
[1778540301220,37.8,81882.88,0.0,0.03626,2e-05,10.98089]
[1778540305272,37.8,81876.02,0.0,0.03615,2e-05,10.9533]
[1778540305320,37.8,81868.75,0.0,0.03604,2e-05,10.9247]
[1778540310995,37.8,81864.09,0.0,0.03596,2e-05,10.90578]
[1778540311061,37.8,81864.19,0.0,0.03596,2e-05,10.90428]
[1778540316330,37.8,81859.0,0.0,0.03588,2e-05,10.88347]
[1778540322372,37.8,81858.9,0.0,0.03587,2e-05,10.88243]
[1778540327908,37.8,81853.81,0.0,0.03579,2e-05,10.86204]
[1778540333450,37.8,81855.54,0.0,0.03582,2e-05,10.86842]
[1778540338484,37.8,81856.03,0.0,0.03583,2e-05,10.86991]
[1778540345534,37.8,81858.38,0.0,0.03586,2e-05,10.87838]
[1778540350569,37.8,81862.43,0.0,0.03592,2e-05,10.89363]
[1778540358119,37.8,81872.77,0.0,0.03607,2e-05,10.93271]
[1778540363662,37.79,81873.7,0.0,0.03608,2e-05,10.93525]
[1778540369705,37.79,81870.2,0.0,0.03602,2e-05,10.9205]
[1778540371716,37.79,81857.11,0.0,0.03582,2e-05,10.86763]
[1778540376753,37.79,81855.08,0.0,0.03578,2e-05,10.85934]
[1778540384807,37.79,81847.72,0.0,0.03567,2e-05,10.83043]
[1778540389842,37.79,81847.84,0.0,0.03567,2e-05,10.83081]
[1778540398400,37.79,81847.87,0.0,0.03567,2e-05,10.83075]
[1778540402935,37.79,81835.18,0.0,0.03548,1e-05,10.78152]
[1778540407979,37.79,81831.39,0.0,0.03543,1e-05,10.76722]
[1778540413015,37.79,81829.79,0.0,0.03541,1e-05,10.76147]
[1778540419057,37.79,81831.09,0.0,0.03543,1e-05,10.76701]
[1778540426106,37.79,81830.87,0.0,0.03543,1e-05,10.76675]
[1778540432147,37.79,81828.14,0.0,0.03538,1e-05,10.75518]
[1778540437182,37.8,81829.05,0.0,0.0354,1e-05,10.75918]
[1778540444231,37.8,81827.99,0.0,0.03538,1e-05,10.75576]
[1778540449267,37.8,81828.03,0.0,0.03539,1e-05,10.7564]
[1778540456317,37.8,81828.42,0.0,0.0354,1e-05,10.75856]
[1778540461352,37.8,81829.15,0.0,0.03541,1e-05,10.76182]
[1778540466387,37.8,81829.51,0.0,0.03542,1e-05,10.76364]
[1778540471422,37.8,81803.91,0.0,0.03504,1e-05,10.66558]
[1778540476458,37.8,81800.49,0.0,0.03499,1e-05,10.65375]
[1778540481492,37.8,81801.68,0.0,0.03501,1e-05,10.65959]
[1778540486527,37.8,81799.05,0.0,0.03498,1e-05,10.65075]
[1778540491563,37.8,81790.34,0.0,0.03485,1e-05,10.61717]
[1778540496598,37.81,81790.57,0.0,0.03486,1e-05,10.61961]
[1778540501632,37.81,81788.6,0.0,0.03484,1e-05,10.61362]
[1778540506669,37.81,81788.19,0.0,0.03484,1e-05,10.61365]
[1778540511706,37.81,81792.14,0.0,0.0349,1e-05,10.63034]
[1778540516738,37.81,81794.3,0.0,0.03494,1e-05,10.6401]
[1778540521773,37.81,81792.35,0.0,0.03492,1e-05,10.63404]
[1778540524794,37.81,81781.67,0.0,0.03476,1e-05,10.59406]
[1778540529829,37.82,81780.47,0.0,0.03475,1e-05,10.59154]
[1778540534866,37.82,81776.53,0.0,0.0347,1e-05,10.57831]
[1778540539901,37.82,81766.5,0.0,0.03456,1e-05,10.54195]
[1778540544935,37.82,81763.74,0.0,0.03453,1e-05,10.5336]
[1778540549971,37.82,81763.41,0.0,0.03453,1e-05,10.53455]
[1778540555056,37.83,81764.0,0.0,0.03455,1e-05,10.5374]
[1778540561049,37.83,81769.24,0.0,0.03463,1e-05,10.55983]
[1778540566181,37.83,81771.84,0.0,0.03468,1e-05,10.57133]
[1778540572125,37.83,81779.71,0.0,0.0348,1e-05,10.60373]
[1778540577160,37.84,81780.27,0.0,0.03482,1e-05,10.60748]
[1778540581188,37.84,81768.79,0.0,0.03465,1e-05,10.56497]
[1778540586224,37.84,81762.46,0.0,0.03457,1e-05,10.54291]
[1778540590251,37.84,81753.36,0.0,0.03444,1e-05,10.51007]
[1778540595286,37.84,81751.9,0.0,0.03443,1e-05,10.50689]
[1778540600329,37.85,81750.01,0.0,0.03441,1e-05,10.50207]
[1778540605365,37.85,81748.16,0.0,0.0344,1e-05,10.49751]
[1778540610400,37.85,81761.17,0.0,0.0346,1e-05,10.54927]
[1778540615434,37.85,81756.07,0.0,0.03452,1e-05,10.53041]
[1778540620470,37.86,81754.01,0.0,0.0345,1e-05,10.52476]
[1778540625505,37.86,81761.4,0.0,0.03462,1e-05,10.55498]
[1778540630539,37.86,81762.67,0.0,0.03465,1e-05,10.56175]
[1778540635575,37.86,81769.13,0.0,0.03475,1e-05,10.58822]
[1778540640609,37.86,81772.99,0.0,0.03481,1e-05,10.60453]
[1778540645645,37.86,81765.6,0.0,0.03471,1e-05,10.57796]
[1778540650190,37.87,81777.72,0.0,0.0349,1e-05,10.62593]
[1778540655715,37.87,81785.08,0.0,0.03501,1e-05,10.65536]
[1778540660750,37.87,81786.53,0.0,0.03504,1e-05,10.66205]
[1778540666416,37.87,81787.15,0.0,0.03505,1e-05,10.66529]
[1778540671827,37.87,81791.82,0.0,0.03512,1e-05,10.68302]
[1778540676862,37.87,81789.28,0.0,0.03508,1e-05,10.67419]
[1778540681902,37.87,81785.63,0.0,0.03503,1e-05,10.66122]
[1778540686934,37.87,81788.82,0.0,0.03509,1e-05,10.67449]
[1778540691974,37.88,81789.37,0.0,0.0351,1e-05,10.67757]
[1778540697004,37.88,81795.22,0.0,0.03519,1e-05,10.7009]
[1778540700544,37.88,81796.63,0.0,0.03521,1e-05,10.70691]
[1778540702042,37.88,81796.64,0.0,0.03521,1e-05,10.70725]
[1778540707075,37.88,81802.06,0.0,0.0353,1e-05,10.72877]
[1778540712114,37.88,81802.19,0.0,0.0353,1e-05,10.7298]
[1778540717144,37.88,81801.86,0.0,0.0353,1e-05,10.72908]
[1778540722179,37.88,81805.8,0.0,0.03536,1e-05,10.7447]
[1778540727215,37.88,81802.66,0.0,0.03531,1e-05,10.73301]
[1778540732249,37.88,81800.13,0.0,0.03527,1e-05,10.72224]
[1778540737284,37.88,81797.0,0.0,0.03523,1e-05,10.71084]
[1778540742322,37.88,81795.87,0.0,0.03521,1e-05,10.70718]
[1778540747355,37.88,81797.1,0.0,0.03524,1e-05,10.71259]
[1778540752389,37.88,81792.12,0.0,0.03516,1e-05,10.69414]
[1778540757425,37.88,81787.74,0.0,0.0351,1e-05,10.67822]
[1778540762459,37.89,81787.99,0.0,0.03511,1e-05,10.6801]
[1778540767494,37.89,81787.39,0.0,0.0351,1e-05,10.67871]
[1778540772529,37.89,81787.7,0.0,0.03511,1e-05,10.6808]
[1778540777564,37.89,81787.58,0.0,0.03511,1e-05,10.68125]
[1778540782600,37.89,81783.16,0.0,0.03505,1e-05,10.66521]
[1778540787634,37.89,81778.86,0.0,0.03499,1e-05,10.64981]
[1778540792669,37.89,81773.66,0.0,0.03492,1e-05,10.62958]
[1778540797706,37.89,81772.72,0.0,0.03491,1e-05,10.62729]
[1778540801418,37.89,81772.93,0.0,0.03491,1e-05,10.62862]
[1778540801517,37.89,81772.36,0.0,0.03491,1e-05,10.62696]
[1778540802744,37.89,81758.82,0.0,0.03471,1e-05,10.5756]
[1778540807119,37.9,81756.42,0.0,0.03468,1e-05,10.56742]
[1778540807166,37.9,81753.5,0.0,0.03464,1e-05,10.55703]
[1778540813335,37.9,81751.13,0.0,0.03461,1e-05,10.54954]
[1778540818853,37.9,81749.25,0.0,0.03459,1e-05,10.54513]
[1778540823890,37.9,81747.76,0.0,0.03458,1e-05,10.54144]
[1778540828923,37.9,81749.0,0.0,0.0346,1e-05,10.54806]
[1778540833959,37.91,81746.54,0.0,0.03457,1e-05,10.54063]
[1778540838994,37.91,81746.76,0.0,0.03459,1e-05,10.54342]
[1778540844029,37.91,81744.74,0.0,0.03456,1e-05,10.53774]
[1778540849063,37.91,81745.02,0.0,0.03458,1e-05,10.54081]
[1778540854098,37.91,81743.56,0.0,0.03456,1e-05,10.5357]
[1778540860142,37.92,81743.92,0.0,0.03457,1e-05,10.53947]
[1778540864171,37.92,81753.29,0.0,0.03472,1e-05,10.57662]
[1778540869210,37.92,81754.88,0.0,0.03475,1e-05,10.58465]
[1778540874240,37.92,81759.95,0.0,0.03483,1e-05,10.60554]
[1778540879275,37.92,81760.08,0.0,0.03484,1e-05,10.60746]
[1778540884313,37.93,81766.26,0.0,0.03493,1e-05,10.63243]
[1778540889347,37.93,81768.15,0.0,0.03497,1e-05,10.64084]
[1778540894382,37.93,81770.68,0.0,0.03501,1e-05,10.65165]
[1778540899829,37.93,81770.35,0.0,0.03501,1e-05,10.65102]
[1778540905460,37.93,81772.5,0.0,0.03504,1e-05,10.6609]
[1778540910494,37.93,81771.95,0.0,0.03504,1e-05,10.65977]
[1778540913518,37.93,81758.25,0.0,0.03483,1e-05,10.6065]
[1778540918557,37.93,81749.89,0.0,0.03472,1e-05,10.57609]
[1778540923588,37.94,81746.86,0.0,0.03468,1e-05,10.56621]
[1778540928624,37.93,81748.62,0.0,0.0347,1e-05,10.57177]
[1778540933658,37.93,81746.11,0.0,0.03466,1e-05,10.5611]
[1778540939701,37.93,81746.12,0.0,0.03465,1e-05,10.55988]
[1778540944736,37.93,81743.78,0.0,0.03462,1e-05,10.54993]
[1778540949771,37.93,81742.94,0.0,0.0346,1e-05,10.54579]
[1778540952791,37.93,81732.83,0.0,0.03445,1e-05,10.5069]
[1778540958833,37.93,81732.02,0.0,0.03444,1e-05,10.50311]
[1778540963868,37.93,81730.68,0.0,0.03441,1e-05,10.49747]
[1778540968905,37.93,81734.34,0.0,0.03446,1e-05,10.51078]
[1778540973939,37.93,81736.61,0.0,0.03449,1e-05,10.51716]
[1778540978975,37.93,81735.71,0.0,0.03447,1e-05,10.5131]
[1778540984010,37.93,81725.85,0.0,0.03433,1e-05,10.4752]
[1778540991060,37.92,81724.45,0.0,0.03431,1e-05,10.46942]
[1778540996100,37.92,81724.29,0.0,0.0343,1e-05,10.46852]
[1778541001134,37.92,81723.05,0.0,0.03428,1e-05,10.46355]
[1778541006170,37.92,81723.22,0.0,0.03428,1e-05,10.46395]
[1778541011204,37.92,81723.01,0.0,0.03428,1e-05,10.4629]
[1778541016242,37.92,81722.49,0.0,0.03427,1e-05,10.4607]
[1778541021275,37.92,81722.86,0.0,0.03428,1e-05,10.46187]
[1778541026311,37.92,81718.35,0.0,0.03421,1e-05,10.44465]
[1778541031345,37.92,81720.54,0.0,0.03424,1e-05,10.45127]
[1778541036381,37.92,81720.07,0.0,0.03423,1e-05,10.44933]
[1778541041416,37.92,81719.81,0.0,0.03423,1e-05,10.44822]
[1778541048467,37.92,81719.19,0.0,0.03422,1e-05,10.44571]
[1778541052494,37.92,81730.45,0.0,0.03438,1e-05,10.4881]
[1778541057530,37.92,81728.47,0.0,0.03435,1e-05,10.48019]
[1778541062574,37.92,81732.09,0.0,0.0344,1e-05,10.49345]
[1778541067665,37.92,81729.31,0.0,0.03436,1e-05,10.48249]
[1778541072699,37.92,81727.48,0.0,0.03433,1e-05,10.47518]
[1778541077734,37.92,81723.47,0.0,0.03427,1e-05,10.45978]
[1778541082772,37.92,81719.75,0.0,0.03421,1e-05,10.44555]
[1778541087806,37.92,81722.48,0.0,0.03425,1e-05,10.45576]
[1778541092841,37.92,81723.21,0.0,0.03426,1e-05,10.45678]
[1778541097876,37.92,81722.95,0.0,0.03425,1e-05,10.45561]
[1778541102911,37.92,81723.37,0.0,0.03426,1e-05,10.45701]
[1778541107946,37.92,81721.41,0.0,0.03423,1e-05,10.44943]
[1778541113466,37.92,81712.75,0.0,0.0341,1e-05,10.41674]
[1778541119023,37.92,81710.61,0.0,0.03407,1e-05,10.40885]
[1778541124058,37.92,81712.03,0.0,0.0341,1e-05,10.41438]
[1778541129097,37.92,81711.08,0.0,0.03408,1e-05,10.41096]
[1778541136148,37.92,81711.03,0.0,0.03408,1e-05,10.411]
[1778541141183,37.92,81711.09,0.0,0.03408,1e-05,10.41141]
[1778541146219,37.92,81711.33,0.0,0.03409,1e-05,10.41248]
[1778541151253,37.92,81717.83,0.0,0.03418,1e-05,10.43547]
[1778541156291,37.92,81719.24,0.0,0.0342,1e-05,10.44075]
[1778541161324,37.92,81714.3,0.0,0.03413,1e-05,10.42215]
[1778541166358,37.92,81711.48,0.0,0.03409,1e-05,10.41163]
[1778541171394,37.92,81711.28,0.0,0.03408,1e-05,10.41105]
[1778541176429,37.92,81709.67,0.0,0.03406,1e-05,10.40519]
[1778541181463,37.92,81709.48,0.0,0.03406,1e-05,10.40469]
[1778541186501,37.92,81716.59,0.0,0.03416,1e-05,10.42989]
[1778541192543,37.92,81725.96,0.0,0.03428,1e-05,10.46201]
[1778541196572,37.92,81735.57,0.0,0.03442,1e-05,10.4977]
[1778541201607,37.91,81733.26,0.0,0.03438,1e-05,10.48843]
[1778541206642,37.91,81731.85,0.0,0.03436,1e-05,10.48268]
[1778541211677,37.91,81732.24,0.0,0.03436,1e-05,10.4822]
[1778541216716,37.91,81734.9,0.0,0.0344,1e-05,10.49186]
[1778541221746,37.91,81737.12,0.0,0.03443,1e-05,10.49981]
[1778541226782,37.91,81733.13,0.0,0.03437,1e-05,10.48418]
[1778541231816,37.91,81737.23,0.0,0.03442,1e-05,10.49927]
[1778541236852,37.91,81738.7,0.0,0.03444,1e-05,10.5043]
[1778541241887,37.91,81740.16,0.0,0.03446,1e-05,10.50926]
[1778541246922,37.91,81737.83,0.0,0.03443,1e-05,10.49986]
[1778541252964,37.91,81737.22,0.0,0.03441,1e-05,10.49693]
[1778541257999,37.91,81737.69,0.0,0.03442,1e-05,10.4982]
[1778541263037,37.91,81737.1,0.0,0.03441,1e-05,10.49546]
[1778541268072,37.91,81736.95,0.0,0.0344,1e-05,10.49442]
[1778541273108,37.91,81736.17,0.0,0.03439,1e-05,10.48945]
[1778541278142,37.91,81736.21,0.0,0.03439,1e-05,10.48917]
[1778541283177,37.91,81738.06,0.0,0.03441,1e-05,10.4957]
[1778541288212,37.91,81745.64,0.0,0.03452,1e-05,10.52391]
[1778541293247,37.9,81744.62,0.0,0.0345,1e-05,10.51934]
[1778541299289,37.9,81742.77,0.0,0.03447,1e-05,10.51155]
[1778541304325,37.9,81742.0,0.0,0.03446,1e-05,10.50804]
[1778541309359,37.9,81743.29,0.0,0.03447,1e-05,10.51235]
[1778541314394,37.9,81743.99,0.0,0.03448,1e-05,10.51442]
[1778541320438,37.9,81742.87,0.0,0.03446,1e-05,10.50944]
[1778541325959,37.9,81743.28,0.0,0.03447,1e-05,10.51029]
[1778541331513,37.9,81749.06,0.0,0.03454,1e-05,10.53007]
[1778541336548,37.9,81751.64,0.0,0.03458,1e-05,10.53913]
[1778541342590,37.9,81745.38,0.0,0.03448,1e-05,10.51451]
[1778541351653,37.9,81739.02,0.0,0.03439,1e-05,10.4895]
[1778541356695,37.9,81738.67,0.0,0.03438,1e-05,10.48776]
[1778541361728,37.9,81733.81,0.0,0.0343,1e-05,10.46817]
[1778541371793,37.89,81732.46,0.0,0.03427,1e-05,10.45826]
[1778541376828,37.89,81733.46,0.0,0.03427,1e-05,10.45967]
[1778541382873,37.89,81733.56,0.0,0.03426,1e-05,10.45722]
[1778541387906,37.88,81733.92,0.0,0.03426,1e-05,10.45624]
[1778541395962,37.88,81733.42,0.0,0.03423,1e-05,10.4491]
[1778541402003,37.88,81733.82,0.0,0.03423,1e-05,10.44788]
[1778541409052,37.87,81737.29,0.0,0.03426,1e-05,10.45777]
[1778541415094,37.87,81738.68,0.0,0.03427,1e-05,10.46022]
[1778541422143,37.87,81739.37,0.0,0.03427,1e-05,10.45954]
[1778541430199,37.86,81740.97,0.0,0.03428,1e-05,10.46184]
[1778541435238,37.86,81739.65,0.0,0.03425,1e-05,10.45451]
[1778541440273,37.86,81738.86,0.0,0.03423,1e-05,10.44926]
[1778541445307,37.86,81738.9,0.0,0.03422,1e-05,10.44718]
[1778541450343,37.85,81737.99,0.0,0.0342,1e-05,10.44154]
[1778541455378,37.85,81737.6,0.0,0.03418,1e-05,10.43637]
[1778541460689,37.85,81737.34,0.0,0.03417,1e-05,10.4337]
[1778541461214,37.85,81737.34,0.0,0.03417,1e-05,10.4337]
[1778541461301,37.85,81736.18,0.0,0.03415,1e-05,10.42848]
[1778541462427,37.85,81724.11,0.0,0.03397,1e-05,10.38257]
[1778541466961,37.85,81715.88,0.0,0.03385,1e-05,10.35009]
[1778541466996,37.84,81716.2,0.0,0.03385,1e-05,10.35024]
[1778541472497,37.84,81715.53,0.0,0.03383,1e-05,10.34512]
[1778541477533,37.84,81714.98,0.0,0.03381,1e-05,10.34047]
[1778541482572,37.84,81712.77,0.0,0.03377,1e-05,10.32971]
[1778541487608,37.83,81712.21,0.0,0.03375,1e-05,10.32516]
[1778541492644,37.83,81708.73,0.0,0.03369,1e-05,10.30999]
[1778541497679,37.83,81710.25,0.0,0.03371,1e-05,10.31459]
[1778541502714,37.83,81708.87,0.0,0.03368,1e-05,10.30784]
[1778541507749,37.83,81709.18,0.0,0.03368,1e-05,10.30673]
[1778541512786,37.83,81709.95,0.0,0.03368,1e-05,10.30704]
[1778541517821,37.82,81710.13,0.0,0.03367,1e-05,10.30547]
[1778541525873,37.82,81710.54,0.0,0.03368,1e-05,10.3066]
[1778541531918,37.82,81708.73,0.0,0.03364,1e-05,10.29672]
[1778541536954,37.82,81708.47,0.0,0.03363,1e-05,10.29359]
[1778541542253,37.82,81707.99,0.0,0.03362,1e-05,10.29107]
[1778541548030,37.81,81705.45,0.0,0.03357,1e-05,10.27926]
[1778541553065,37.81,81705.58,0.0,0.03357,1e-05,10.27771]
[1778541558100,37.81,81706.51,0.0,0.03357,1e-05,10.27918]
[1778541563135,37.81,81702.07,0.0,0.0335,1e-05,10.26166]
[1778541568170,37.81,81701.26,0.0,0.03349,1e-05,10.25885]
[1778541573205,37.81,81701.33,0.0,0.03349,1e-05,10.25883]
[1778541578241,37.81,81697.6,0.0,0.03344,1e-05,10.24515]
[1778541582269,37.81,81685.11,0.0,0.03327,1e-05,10.19931]
[1778541588311,37.81,81682.99,0.0,0.03323,1e-05,10.19083]
[1778541593346,37.81,81686.95,0.0,0.03329,1e-05,10.20519]
[1778541598380,37.81,81689.43,0.0,0.03332,1e-05,10.21344]
[1778541603416,37.81,81688.62,0.0,0.03331,1e-05,10.21068]
[1778541608451,37.81,81682.93,0.0,0.03324,1e-05,10.19122]
[1778541613486,37.81,81682.4,0.0,0.03324,1e-05,10.19138]
[1778541618522,37.81,81684.15,0.0,0.03327,1e-05,10.19897]
[1778541623556,37.82,81683.91,0.0,0.03327,1e-05,10.19913]
[1778541628591,37.82,81683.76,0.0,0.03327,1e-05,10.19894]
[1778541635640,37.82,81683.6,0.0,0.03327,1e-05,10.19869]
[1778541644704,37.82,81689.35,0.0,0.03336,1e-05,10.22356]
[1778541649738,37.82,81689.59,0.0,0.03337,1e-05,10.22629]
[1778541654773,37.83,81688.79,0.0,0.03337,1e-05,10.22514]
[1778541661826,37.83,81689.13,0.0,0.03338,1e-05,10.22895]
[1778541666858,37.83,81689.53,0.0,0.0334,1e-05,10.23223]
[1778541672900,37.83,81689.69,0.0,0.03341,1e-05,10.23494]
[1778541678431,37.83,81689.18,0.0,0.03341,1e-05,10.23512]
[1778541685990,37.84,81688.69,0.0,0.03341,1e-05,10.23571]
[1778541691026,37.84,81690.21,0.0,0.03343,1e-05,10.24154]
[1778541696066,37.84,81689.78,0.0,0.03344,1e-05,10.24193]
[1778541701096,37.84,81689.64,0.0,0.03344,1e-05,10.24307]
[1778541705123,37.84,81699.74,0.0,0.03359,1e-05,10.28208]
[1778541710158,37.85,81702.61,0.0,0.03364,1e-05,10.29413]
[1778541715193,37.85,81702.67,0.0,0.03364,1e-05,10.29559]
[1778541720228,37.85,81701.97,0.0,0.03364,1e-05,10.2942]
[1778541725263,37.85,81701.8,0.0,0.03364,1e-05,10.29479]
[1778541730299,37.85,81708.09,0.0,0.03373,1e-05,10.31952]
[1778541735334,37.85,81709.1,0.0,0.03375,1e-05,10.32434]
[1778541740368,37.85,81709.51,0.0,0.03376,1e-05,10.32686]
[1778541744397,37.85,81700.24,0.0,0.03363,1e-05,10.29291]
[1778541749433,37.86,81693.75,0.0,0.03354,1e-05,10.26998]
[1778541754467,37.86,81692.89,0.0,0.03353,1e-05,10.26663]
[1778541759502,37.86,81684.54,0.0,0.03342,1e-05,10.23701]
[1778541762526,37.86,81675.24,0.0,0.03329,1e-05,10.20305]
[1778541767561,37.86,81668.87,0.0,0.03321,1e-05,10.18101]
[1778541775616,37.86,81667.31,0.0,0.03319,1e-05,10.17693]
[1778541782667,37.86,81666.83,0.0,0.03319,1e-05,10.17578]
[1778541789215,37.86,81668.04,0.0,0.03321,1e-05,10.18158]
[1778541794752,37.87,81668.41,0.0,0.03322,1e-05,10.18507]
[1778541799787,37.87,81671.41,0.0,0.03327,1e-05,10.19829]
[1778541804823,37.87,81673.29,0.0,0.03331,1e-05,10.20688]
[1778541809858,37.87,81679.87,0.0,0.0334,1e-05,10.23224]
[1778541814897,37.87,81678.69,0.0,0.03339,1e-05,10.22801]
[1778541819931,37.88,81677.32,0.0,0.03338,1e-05,10.22461]
[1778541827988,37.88,81676.42,0.0,0.03337,1e-05,10.22404]
[1778541833022,37.88,81675.39,0.0,0.03337,1e-05,10.22191]
[1778541838059,37.88,81676.65,0.0,0.03339,1e-05,10.22832]
[1778541843093,37.88,81676.53,0.0,0.0334,1e-05,10.22955]
[1778541848132,37.89,81676.18,0.0,0.0334,1e-05,10.22993]
[1778541853163,37.89,81683.84,0.0,0.03351,1e-05,10.26009]
[1778541855010,37.89,81684.45,0.0,0.03352,1e-05,10.26265]
[1778541855177,37.89,81685.33,0.0,0.03354,1e-05,10.26622]
[1778541860479,37.89,81693.02,0.0,0.03365,1e-05,10.29625]
[1778541860535,37.89,81693.35,0.0,0.03366,1e-05,10.29772]
[1778541866255,37.89,81697.27,0.0,0.03372,1e-05,10.31369]
[1778541878344,37.89,81693.31,0.0,0.03367,1e-05,10.29993]
[1778541883379,37.89,81692.74,0.0,0.03366,1e-05,10.29891]
[1778541888415,37.9,81692.74,0.0,0.03367,1e-05,10.30001]
[1778541893449,37.9,81692.21,0.0,0.03367,1e-05,10.29913]
[1778541899492,37.9,81692.81,0.0,0.03368,1e-05,10.30268]
[1778541904528,37.9,81686.46,0.0,0.03359,1e-05,10.28002]
[1778541906541,37.9,81682.53,0.0,0.03354,1e-05,10.26585]
[1778541909562,37.9,81681.85,0.0,0.03353,1e-05,10.26413]
[1778541914597,37.9,81670.37,0.0,0.03337,1e-05,10.2228]
[1778541920639,37.9,81669.06,0.0,0.03336,1e-05,10.21998]
[1778541925675,37.91,81668.28,0.0,0.03336,1e-05,10.2188]
[1778541930710,37.91,81663.69,0.0,0.0333,1e-05,10.20353]
[1778541935746,37.91,81665.23,0.0,0.03332,1e-05,10.20956]
[1778541940780,37.91,81668.4,0.0,0.03337,1e-05,10.22184]
[1778541945818,37.91,81670.36,0.0,0.03339,1e-05,10.22789]
[1778541950854,37.91,81669.69,0.0,0.03338,1e-05,10.22468]
[1778541955892,37.91,81670.09,0.0,0.03339,1e-05,10.22616]
[1778541960926,37.91,81668.44,0.0,0.03336,1e-05,10.22003]
[1778541966968,37.91,81668.25,0.0,0.03336,1e-05,10.21936]
[1778541972009,37.91,81668.66,0.0,0.03337,1e-05,10.22092]
[1778541977038,37.91,81668.72,0.0,0.03337,1e-05,10.22116]
[1778541982073,37.91,81667.92,0.0,0.03336,1e-05,10.21955]
[1778541988116,37.91,81668.71,0.0,0.03338,1e-05,10.22453]
[1778541994160,37.91,81669.04,0.0,0.03339,1e-05,10.22623]
[1778542000688,37.92,81675.83,0.0,0.0335,1e-05,10.25363]
[1778542006241,37.92,81674.64,0.0,0.03348,1e-05,10.25063]
[1778542011276,37.92,81674.21,0.0,0.03348,1e-05,10.25047]
[1778542016311,37.92,81674.2,0.0,0.03349,1e-05,10.25188]
[1778542022353,37.92,81674.25,0.0,0.0335,1e-05,10.25377]
[1778542027389,37.92,81674.25,0.0,0.03349,1e-05,10.25304]
[1778542032423,37.92,81674.62,0.0,0.0335,1e-05,10.2538]
[1778542037459,37.92,81674.51,0.0,0.0335,1e-05,10.25441]
[1778542042494,37.92,81674.49,0.0,0.0335,1e-05,10.25574]
[1778542047528,37.93,81674.39,0.0,0.03351,1e-05,10.25676]
[1778542052563,37.93,81674.51,0.0,0.03351,1e-05,10.25705]
[1778542058605,37.93,81670.26,0.0,0.03346,1e-05,10.24295]
[1778542071697,37.93,81673.06,0.0,0.03351,1e-05,10.25701]
[1778542076732,37.93,81667.7,0.0,0.03344,1e-05,10.23845]
[1778542081771,37.94,81664.12,0.0,0.03339,1e-05,10.22622]
[1778542086802,37.94,81657.77,0.0,0.0333,1e-05,10.20216]
[1778542091837,37.94,81658.33,0.0,0.03331,1e-05,10.20384]
[1778542096872,37.94,81658.68,0.0,0.03332,1e-05,10.20692]
[1778542101907,37.94,81659.16,0.0,0.03333,1e-05,10.20997]
[1778542106943,37.94,81658.27,0.0,0.03332,1e-05,10.20758]
[1778542111977,37.94,81658.1,0.0,0.03332,1e-05,10.20634]
[1778542121533,37.94,81658.12,0.0,0.03333,1e-05,10.20825]
[1778542127083,37.94,81657.69,0.0,0.03332,1e-05,10.20757]
[1778542132118,37.94,81658.73,0.0,0.03334,1e-05,10.21235]
[1778542137931,37.94,81658.96,0.0,0.03335,1e-05,10.21391]
[1778542144202,37.95,81657.87,0.0,0.03334,1e-05,10.21126]
[1778542149237,37.95,81666.14,0.0,0.03346,1e-05,10.24278]
[1778542154273,37.95,81667.82,0.0,0.03349,1e-05,10.24964]
[1778542159308,37.95,81668.11,0.0,0.03349,1e-05,10.25128]
[1778542164342,37.95,81666.82,0.0,0.03348,1e-05,10.24705]
[1778542169379,37.95,81665.45,0.0,0.03346,1e-05,10.24255]
[1778542173405,37.95,81663.74,0.0,0.03343,1e-05,10.23503]
[1778542173415,37.95,81649.51,0.0,0.03323,1e-05,10.18233]
[1778542175424,37.95,81638.16,0.0,0.03307,1e-05,10.14]
[1778542180141,37.95,81642.76,0.0,0.03313,1e-05,10.15529]
[1778542180461,37.95,81641.92,0.0,0.03311,1e-05,10.15175]
[1778542185977,37.95,81644.89,0.0,0.03315,1e-05,10.16104]
[1778542192024,37.95,81646.74,0.0,0.03317,1e-05,10.16742]
[1778542197580,37.94,81644.96,0.0,0.03314,1e-05,10.16024]
[1778542202615,37.94,81643.72,0.0,0.03312,1e-05,10.15392]
[1778542207649,37.94,81646.53,0.0,0.03315,1e-05,10.16283]
[1778542212711,37.94,81645.88,0.0,0.03314,1e-05,10.15922]
[1778542218725,37.94,81640.6,0.0,0.03306,1e-05,10.13775]
[1778542222087,37.94,81640.01,0.0,0.03305,1e-05,10.13504]
[1778542222761,37.94,81660.53,0.0,0.03334,1e-05,10.21055]
[1778542227790,37.94,81659.71,0.0,0.03333,1e-05,10.20754]
[1778542227832,37.94,81659.71,0.0,0.03333,1e-05,10.20754]
[1778542227871,37.94,81659.72,0.0,0.03333,1e-05,10.20768]
[1778542233837,37.94,81659.31,0.0,0.03332,1e-05,10.20527]
[1778542237861,37.94,81668.72,0.0,0.03345,1e-05,10.24059]
[1778542238467,37.94,81668.72,0.0,0.03345,1e-05,10.24059]
[1778542238867,37.94,81670.43,0.0,0.03348,1e-05,10.247]
[1778542243246,37.94,81679.13,0.0,0.0336,1e-05,10.27949]
[1778542243285,37.94,81679.31,0.0,0.0336,1e-05,10.28016]
[1778542248936,37.94,81681.11,0.0,0.03363,1e-05,10.28677]
[1778542253972,37.94,81681.61,0.0,0.03364,1e-05,10.2885]
[1778542259006,37.94,81684.52,0.0,0.03368,1e-05,10.29921]
[1778542264046,37.94,81686.65,0.0,0.03371,1e-05,10.30694]
[1778542271095,37.94,81686.24,0.0,0.0337,1e-05,10.305]
[1778542276133,37.94,81683.83,0.0,0.03366,1e-05,10.29574]
[1778542282654,37.94,81683.16,0.0,0.03365,1e-05,10.293]
[1778542288214,37.94,81684.18,0.0,0.03367,1e-05,10.2966]
[1778542293249,37.94,81688.4,0.0,0.03372,1e-05,10.31056]
[1778542298286,37.94,81690.59,0.0,0.03375,1e-05,10.31841]
[1778542303319,37.94,81691.94,0.0,0.03377,1e-05,10.32306]
[1778542308354,37.93,81691.47,0.0,0.03376,1e-05,10.3209]
[1778542313391,37.93,81700.22,0.0,0.03389,1e-05,10.35314]
[1778542318424,37.93,81705.39,0.0,0.03396,1e-05,10.37183]
[1778542323459,37.93,81701.18,0.0,0.03389,1e-05,10.35516]
[1778542328495,37.93,81698.48,0.0,0.03385,1e-05,10.34439]
[1778542333529,37.93,81700.46,0.0,0.03387,1e-05,10.34951]
[1778542338564,37.93,81700.06,0.0,0.03386,1e-05,10.34707]
[1778542343599,37.93,81701.52,0.0,0.03388,1e-05,10.35194]
[1778542348634,37.93,81702.6,0.0,0.03389,1e-05,10.35535]
[1778542355685,37.93,81708.9,0.0,0.03398,1e-05,10.37643]
[1778542360719,37.93,81715.16,0.0,0.03406,1e-05,10.39909]
[1778542365761,37.92,81718.82,0.0,0.03411,1e-05,10.41185]
[1778542370797,37.92,81728.84,0.0,0.03425,1e-05,10.44819]
[1778542375831,37.92,81728.09,0.0,0.03423,1e-05,10.44399]
[1778542380866,37.92,81727.17,0.0,0.03422,1e-05,10.43917]
[1778542385901,37.92,81722.33,0.0,0.03414,1e-05,10.41966]
[1778542390937,37.92,81722.53,0.0,0.03414,1e-05,10.41926]
[1778542395972,37.92,81721.65,0.0,0.03412,1e-05,10.41481]
[1778542401006,37.91,81722.38,0.0,0.03413,1e-05,10.41644]
[1778542406042,37.91,81721.97,0.0,0.03411,1e-05,10.41157]
[1778542411076,37.91,81723.0,0.0,0.0341,1e-05,10.40989]
[1778542416112,37.9,81729.6,0.0,0.03418,1e-05,10.43028]
[1778542423161,37.9,81729.59,0.0,0.03416,1e-05,10.42512]
[1778542429205,37.89,81729.21,0.0,0.03414,1e-05,10.41956]
[1778542435245,37.89,81728.77,0.0,0.03413,1e-05,10.41659]
[1778542442295,37.89,81729.45,0.0,0.03412,1e-05,10.41593]
[1778542448888,37.89,81729.06,0.0,0.03411,1e-05,10.41225]
[1778542456394,37.88,81728.51,0.0,0.03409,1e-05,10.40611]
[1778542463920,37.88,81726.28,0.0,0.03404,1e-05,10.39335]
[1778542473991,37.87,81725.56,0.0,0.034,1e-05,10.38306]
[1778542476533,37.87,81734.59,0.0,0.03412,1e-05,10.41584]
[1778542481570,37.87,81736.31,0.0,0.03414,1e-05,10.41952]
[1778542486604,37.86,81736.42,0.0,0.03413,1e-05,10.41889]
[1778542492645,37.86,81737.18,0.0,0.03414,1e-05,10.42049]
[1778542497682,37.86,81736.76,0.0,0.03413,1e-05,10.41785]
[1778542502716,37.86,81749.78,0.0,0.03431,1e-05,10.466]
[1778542507752,37.86,81751.61,0.0,0.03434,1e-05,10.47152]
[1778542512786,37.86,81754.59,0.0,0.03437,1e-05,10.48135]
[1778542517137,37.86,81763.57,0.0,0.0345,1e-05,10.51383]
[1778542522856,37.85,81770.06,0.0,0.03459,1e-05,10.53667]
[1778542529906,37.85,81771.01,0.0,0.03459,1e-05,10.53749]
[1778542534940,37.85,81765.49,0.0,0.0345,1e-05,10.51298]
[1778542539975,37.85,81762.91,0.0,0.03445,1e-05,10.50139]
[1778542545012,37.85,81754.97,0.0,0.03433,1e-05,10.46941]
[1778542550049,37.84,81755.64,0.0,0.03433,1e-05,10.46963]
[1778542555094,37.84,81755.39,0.0,0.03431,1e-05,10.46505]
[1778542557110,37.84,81765.66,0.0,0.03445,1e-05,10.50255]
[1778542562144,37.83,81768.83,0.0,0.03449,1e-05,10.5115]
[1778542567182,37.83,81774.35,0.0,0.03456,1e-05,10.53066]
[1778542575236,37.83,81774.54,0.0,0.03455,1e-05,10.52837]
[1778542580271,37.83,81775.36,0.0,0.03456,1e-05,10.52962]
[1778542585307,37.83,81774.19,0.0,0.03453,1e-05,10.52332]
[1778542594370,37.82,81772.36,0.0,0.03449,1e-05,10.5116]
[1778542600411,37.82,81771.82,0.0,0.03447,1e-05,10.5075]
[1778542610481,37.82,81771.45,0.0,0.03445,1e-05,10.50276]
[1778542614509,37.82,81762.22,0.0,0.03431,1e-05,10.4665]
[1778542620551,37.81,81760.62,0.0,0.03428,1e-05,10.45886]
[1778542625587,37.81,81757.01,0.0,0.03423,1e-05,10.44394]
[1778542631629,37.81,81755.55,0.0,0.0342,1e-05,10.43705]
[1778542639684,37.81,81753.56,0.0,0.03416,1e-05,10.42781]
[1778542645256,37.81,81745.54,0.0,0.03404,1e-05,10.39671]
[1778542645350,37.81,81740.98,0.0,0.03398,1e-05,10.37916]
[1778542650520,37.81,81740.71,0.0,0.03397,1e-05,10.37789]
[1778542650761,37.81,81740.53,0.0,0.03397,1e-05,10.37684]
[1778542651937,37.81,81740.53,0.0,0.03397,1e-05,10.37684]
[1778542651952,37.81,81739.05,0.0,0.03394,1e-05,10.3696]
[1778542656883,37.81,81734.74,0.0,0.03388,1e-05,10.35294]
[1778542656984,37.81,81734.92,0.0,0.03388,1e-05,10.35353]
[1778542662845,37.81,81732.65,0.0,0.03384,1e-05,10.34453]
[1778542667880,37.81,81734.08,0.0,0.03386,1e-05,10.34955]
[1778542672915,37.8,81743.98,0.0,0.034,1e-05,10.38509]
[1778542677951,37.8,81746.61,0.0,0.03403,1e-05,10.39213]
[1778542682987,37.8,81746.16,0.0,0.03401,1e-05,10.38884]
[1778542688021,37.8,81749.68,0.0,0.03406,1e-05,10.40138]
[1778542695546,37.79,81749.63,0.0,0.03405,1e-05,10.39774]
[1778542701111,37.79,81750.8,0.0,0.03405,1e-05,10.39919]
[1778542706146,37.79,81750.86,0.0,0.03405,1e-05,10.39808]
[1778542712188,37.79,81750.98,0.0,0.03404,1e-05,10.39608]
[1778542717224,37.79,81751.59,0.0,0.03405,1e-05,10.39765]
[1778542722259,37.79,81751.68,0.0,0.03405,1e-05,10.39725]
[1778542728301,37.79,81752.13,0.0,0.03405,1e-05,10.39805]
[1778542733339,37.79,81751.37,0.0,0.03403,1e-05,10.39445]
[1778542739378,37.78,81751.96,0.0,0.03404,1e-05,10.39582]
[1778542744413,37.78,81751.82,0.0,0.03403,1e-05,10.39413]
[1778542749450,37.78,81752.1,0.0,0.03403,1e-05,10.39227]
[1778542754484,37.78,81751.59,0.0,0.03401,1e-05,10.38745]
[1778542759519,37.77,81750.55,0.0,0.03397,1e-05,10.37947]
[1778542764556,37.77,81750.84,0.0,0.03396,1e-05,10.37656]
[1778542769592,37.76,81763.0,0.0,0.03412,1e-05,10.4185]
[1778542774627,37.76,81763.59,0.0,0.03411,1e-05,10.41537]
[1778542779661,37.76,81766.98,0.0,0.03414,1e-05,10.4239]
[1778542785061,37.75,81768.12,0.0,0.03415,1e-05,10.42499]
[1778542790741,37.75,81768.24,0.0,0.03413,1e-05,10.4201]
[1778542792754,37.75,81777.77,0.0,0.03426,1e-05,10.45482]
[1778542798796,37.74,81776.2,0.0,0.03423,1e-05,10.44588]
[1778542801820,37.74,81767.07,0.0,0.03409,1e-05,10.40966]
[1778542806854,37.74,81759.79,0.0,0.03397,1e-05,10.37929]
[1778542811888,37.73,81756.7,0.0,0.03391,1e-05,10.36456]
[1778542816925,37.73,81754.24,0.0,0.03386,1e-05,10.35153]
[1778542821959,37.73,81753.56,0.0,0.03384,1e-05,10.34611]
[1778542829007,37.72,81752.08,0.0,0.0338,1e-05,10.33566]
[1778542835050,37.72,81752.98,0.0,0.03379,1e-05,10.33319]
[1778542840084,37.71,81752.78,0.0,0.03378,1e-05,10.3289]
[1778542845119,37.71,81752.9,0.0,0.03377,1e-05,10.32691]
[1778542850154,37.71,81752.76,0.0,0.03376,1e-05,10.32431]
[1778542855190,37.71,81753.32,0.0,0.03375,1e-05,10.32297]
[1778542861231,37.7,81753.62,0.0,0.03374,1e-05,10.31999]
[1778542866744,37.7,81754.85,0.0,0.03374,1e-05,10.32054]
[1778542872309,37.7,81753.68,0.0,0.03372,1e-05,10.31481]
[1778542877343,37.7,81753.61,0.0,0.03372,1e-05,10.31398]
[1778542884393,37.69,81757.6,0.0,0.03377,1e-05,10.32874]
[1778542889429,37.69,81763.39,0.0,0.03385,1e-05,10.34907]
[1778542895470,37.69,81764.19,0.0,0.03384,1e-05,10.3462]
[1778542900505,37.69,81765.02,0.0,0.03384,1e-05,10.34624]
[1778542905541,37.68,81771.26,0.0,0.03392,1e-05,10.36612]
[1778542906626,37.68,81771.26,0.0,0.03392,1e-05,10.36612]
[1778542906712,37.68,81786.76,0.0,0.03414,1e-05,10.42401]
[1778542908570,37.68,81814.55,0.0,0.03454,1e-05,10.5289]
[1778542910584,37.68,81827.81,0.0,0.03474,1e-05,10.57937]
[1778542913671,37.68,81828.64,0.0,0.03475,1e-05,10.58229]
[1778542913769,37.68,81828.92,0.0,0.03475,1e-05,10.58321]
[1778542915602,37.68,81828.76,0.0,0.03475,1e-05,10.58245]
[1778542915700,37.68,81832.33,0.0,0.0348,1e-05,10.59598]
[1778542921357,37.68,81834.08,0.0,0.03483,1e-05,10.60354]
[1778542921666,37.68,81835.11,0.0,0.03485,1e-05,10.60787]
[1778542926700,37.68,81834.72,0.0,0.03485,1e-05,10.60825]
[1778542931735,37.68,81835.5,0.0,0.03487,1e-05,10.61307]
[1778542936770,37.69,81826.98,0.0,0.03475,1e-05,10.58223]
[1778542941806,37.69,81827.64,0.0,0.03477,1e-05,10.58679]
[1778542946841,37.69,81827.16,0.0,0.03477,1e-05,10.58697]
[1778542951875,37.7,81819.69,0.0,0.03468,1e-05,10.56287]
[1778542957383,37.72,81819.61,0.0,0.03476,1e-05,10.58376]
[1778542963960,37.72,81818.21,0.0,0.03475,1e-05,10.58079]
[1778542968994,37.72,81818.27,0.0,0.03476,1e-05,10.58306]
[1778542974029,37.73,81818.98,0.0,0.03478,1e-05,10.58774]
[1778542980072,37.73,81819.2,0.0,0.03479,1e-05,10.5909]
[1778542984100,37.73,81807.81,0.0,0.03463,1e-05,10.54891]
[1778542989135,37.73,81802.77,0.0,0.03456,1e-05,10.53189]
[1778542994169,37.73,81805.36,0.0,0.03461,1e-05,10.54415]
[1778542999205,37.74,81805.32,0.0,0.03462,1e-05,10.54625]
[1778543004240,37.74,81804.7,0.0,0.03462,1e-05,10.54612]
[1778543009274,37.74,81803.73,0.0,0.03461,1e-05,10.54467]
[1778543014310,37.74,81803.2,0.0,0.03461,1e-05,10.54333]
[1778543019344,37.75,81804.89,0.0,0.03464,1e-05,10.55202]
[1778543026393,37.75,81802.33,0.0,0.03462,1e-05,10.54533]
[1778543032435,37.75,81802.15,0.0,0.03462,1e-05,10.5473]
[1778543037472,37.75,81802.59,0.0,0.03464,1e-05,10.55161]
[1778543042505,37.76,81801.1,0.0,0.03463,1e-05,10.54813]
[1778543047540,37.76,81802.26,0.0,0.03465,1e-05,10.55472]
[1778543053582,37.76,81803.97,0.0,0.03469,1e-05,10.56378]
[1778543058625,37.76,81801.64,0.0,0.03466,1e-05,10.55698]
[1778543063656,37.77,81802.21,0.0,0.03468,1e-05,10.56126]
[1778543068691,37.77,81802.34,0.0,0.03469,1e-05,10.56382]
[1778543073726,37.77,81792.05,0.0,0.03454,1e-05,10.52506]
[1778543078760,37.77,81784.83,0.0,0.03443,1e-05,10.49714]
[1778543083795,37.77,81783.8,0.0,0.03442,1e-05,10.49299]
[1778543089838,37.77,81783.7,0.0,0.03442,1e-05,10.49348]
[1778543095881,37.77,81784.02,0.0,0.03443,1e-05,10.49555]
[1778543100916,37.77,81783.92,0.0,0.03444,1e-05,10.49774]
[1778543105951,37.78,81784.84,0.0,0.03446,1e-05,10.50376]
[1778543110989,37.78,81785.82,0.0,0.03449,1e-05,10.50994]
[1778543116021,37.78,81785.83,0.0,0.0345,1e-05,10.51242]
[1778543121057,37.78,81786.04,0.0,0.03451,1e-05,10.51563]
[1778543126095,37.79,81788.24,0.0,0.03455,1e-05,10.52639]
[1778543131130,37.79,81784.42,0.0,0.0345,1e-05,10.51265]
[1778543136165,37.79,81779.39,0.0,0.03443,1e-05,10.49596]
[1778543141201,37.8,81778.81,0.0,0.03444,1e-05,10.4963]
[1778543146235,37.8,81787.31,0.0,0.03457,1e-05,10.53111]
[1778543152278,37.8,81789.55,0.0,0.03461,1e-05,10.5423]
[1778543157314,37.8,81789.88,0.0,0.03463,1e-05,10.54571]
[1778543162348,37.8,81791.81,0.0,0.03466,1e-05,10.55513]
[1778543164362,37.81,81781.29,0.0,0.03451,1e-05,10.51589]
[1778543169397,37.81,81782.78,0.0,0.03454,1e-05,10.52384]
[1778543176446,37.81,81784.18,0.0,0.03458,1e-05,10.53234]
[1778543181482,37.81,81789.45,0.0,0.03466,1e-05,10.55462]
[1778543189012,37.82,81790.26,0.0,0.03469,1e-05,10.56092]
[1778543194576,37.82,81790.33,0.0,0.03469,1e-05,10.56159]
[1778543199610,37.82,81789.78,0.0,0.03469,1e-05,10.56147]
[1778543204651,37.82,81778.7,0.0,0.03454,1e-05,10.52167]
[1778543206660,37.82,81768.36,0.0,0.03439,1e-05,10.48329]
[1778543211697,37.82,81763.63,0.0,0.03432,1e-05,10.46511]
[1778543216731,37.82,81765.09,0.0,0.03434,1e-05,10.47052]
[1778543221768,37.83,81764.2,0.0,0.03434,1e-05,10.46983]
[1778543226802,37.83,81760.26,0.0,0.03429,1e-05,10.45701]
[1778543232181,37.83,81755.66,0.0,0.03422,1e-05,10.43963]
[1778543237881,37.83,81755.57,0.0,0.03422,1e-05,10.43943]
[1778543242915,37.83,81757.78,0.0,0.03425,1e-05,10.44789]
[1778543247949,37.83,81763.19,0.0,0.03433,1e-05,10.46836]
[1778543252988,37.83,81759.56,0.0,0.03428,1e-05,10.45403]
[1778543253994,37.83,81746.89,0.0,0.0341,1e-05,10.40614]
[1778543259030,37.83,81747.68,0.0,0.03411,1e-05,10.4094]
[1778543264065,37.83,81748.14,0.0,0.03412,1e-05,10.41147]
[1778543269100,37.83,81749.04,0.0,0.03413,1e-05,10.41518]
[1778543274136,37.83,81749.06,0.0,0.03413,1e-05,10.41554]
[1778543279170,37.83,81749.17,0.0,0.03413,1e-05,10.41624]
[1778543284205,37.83,81747.09,0.0,0.03411,1e-05,10.40923]
[1778543289726,37.84,81750.1,0.0,0.03417,1e-05,10.42434]
[1778543295284,37.84,81757.96,0.0,0.03429,1e-05,10.45702]
[1778543300319,37.84,81757.47,0.0,0.0343,1e-05,10.4579]
[1778543305355,37.85,81756.1,0.0,0.03429,1e-05,10.45547]
[1778543310389,37.85,81755.31,0.0,0.03429,1e-05,10.45521]
[1778543315424,37.85,81757.56,0.0,0.03433,1e-05,10.46489]
[1778543320459,37.85,81762.96,0.0,0.03442,1e-05,10.48801]
[1778543325495,37.86,81766.29,0.0,0.03447,1e-05,10.50311]
[1778543331200,37.86,81768.86,0.0,0.03452,1e-05,10.51521]
[1778543337578,37.86,81767.74,0.0,0.03452,1e-05,10.51414]
[1778543342613,37.87,81764.25,0.0,0.03448,1e-05,10.50315]
[1778543347649,37.87,81761.81,0.0,0.03445,1e-05,10.49625]
[1778543354698,37.87,81765.64,0.0,0.03452,1e-05,10.51405]
[1778543360218,37.87,81768.5,0.0,0.03457,1e-05,10.52757]
[1778543367789,37.88,81768.78,0.0,0.03459,1e-05,10.53203]
[1778543372825,37.88,81768.74,0.0,0.03459,1e-05,10.5324]
[1778543377859,37.88,81767.25,0.0,0.03458,1e-05,10.52883]
[1778543382894,37.88,81765.08,0.0,0.03455,1e-05,10.52274]
[1778543387931,37.89,81765.41,0.0,0.03457,1e-05,10.52615]
[1778543392966,37.89,81765.19,0.0,0.03457,1e-05,10.52742]
[1778543398000,37.89,81760.9,0.0,0.03452,1e-05,10.51324]
[1778543403038,37.89,81767.32,0.0,0.03462,1e-05,10.53978]
[1778543408077,37.9,81768.48,0.0,0.03465,1e-05,10.54615]
[1778543413108,37.9,81759.88,0.0,0.03453,1e-05,10.51552]
[1778543418142,37.9,81757.91,0.0,0.03451,1e-05,10.51025]
[1778543423178,37.9,81757.65,0.0,0.03451,1e-05,10.51149]
[1778543428212,37.9,81757.39,0.0,0.03452,1e-05,10.5127]
[1778543433248,37.91,81755.01,0.0,0.03449,1e-05,10.5043]
[1778543439290,37.91,81747.55,0.0,0.03438,1e-05,10.47711]
[1778543444324,37.91,81753.6,0.0,0.03447,1e-05,10.49957]
[1778543449363,37.91,81752.89,0.0,0.03446,1e-05,10.49635]
[1778543454397,37.91,81750.0,0.0,0.03441,1e-05,10.48491]
[1778543459432,37.91,81750.48,0.0,0.03442,1e-05,10.4863]
[1778543465474,37.91,81750.26,0.0,0.03441,1e-05,10.48496]
[1778543470993,37.9,81750.26,0.0,0.03441,1e-05,10.48446]
[1778543476553,37.9,81749.16,0.0,0.03439,1e-05,10.47992]
[1778543482595,37.9,81751.04,0.0,0.03442,1e-05,10.4866]
[1778543487629,37.9,81750.12,0.0,0.0344,1e-05,10.48272]
[1778543492665,37.9,81752.24,0.0,0.03443,1e-05,10.48877]
[1778543497699,37.9,81752.44,0.0,0.03443,1e-05,10.48909]
[1778543502736,37.9,81752.39,0.0,0.03443,1e-05,10.48847]
[1778543508776,37.9,81754.26,0.0,0.03445,1e-05,10.49502]
[1778543515825,37.9,81754.64,0.0,0.03445,1e-05,10.49578]
[1778543521347,37.9,81755.63,0.0,0.03447,1e-05,10.50064]
[1778543526904,37.9,81756.69,0.0,0.0345,1e-05,10.50695]
[1778543531945,37.91,81755.36,0.0,0.03449,1e-05,10.50415]
[1778543536978,37.91,81760.56,0.0,0.03457,1e-05,10.52609]
[1778543542015,37.91,81766.75,0.0,0.03467,1e-05,10.55207]
[1778543548057,37.91,81766.91,0.0,0.03468,1e-05,10.5549]
[1778543553094,37.92,81765.79,0.0,0.03467,1e-05,10.55092]
[1778543558364,37.92,81765.79,0.0,0.03467,1e-05,10.55092]
[1778543564170,37.92,81766.72,0.0,0.0347,1e-05,10.55849]
[1778543569205,37.92,81773.72,0.0,0.03481,1e-05,10.58685]
[1778543575248,37.92,81773.6,0.0,0.03482,1e-05,10.58826]
[1778543580815,37.92,81773.97,0.0,0.03482,1e-05,10.59029]
[1778543583303,37.93,81783.5,0.0,0.03497,1e-05,10.62844]
[1778543592366,37.93,81783.46,0.0,0.03498,1e-05,10.6305]
[1778543597401,37.93,81774.15,0.0,0.03484,1e-05,10.594]
[1778543602436,37.93,81764.15,0.0,0.0347,1e-05,10.55747]
[1778543607477,37.93,81751.7,0.0,0.03451,1e-05,10.50926]
[1778543612512,37.93,81751.49,0.0,0.0345,1e-05,10.50625]
[1778543617550,37.93,81745.93,0.0,0.03442,1e-05,10.48459]
[1778543624598,37.93,81745.5,0.0,0.03441,1e-05,10.48231]
[1778543629634,37.93,81744.96,0.0,0.0344,1e-05,10.47984]
[1778543634668,37.93,81745.13,0.0,0.0344,1e-05,10.48006]
[1778543642199,37.92,81743.86,0.0,0.03438,1e-05,10.47464]
[1778543647760,37.92,81742.98,0.0,0.03436,1e-05,10.47095]
[1778543656823,37.92,81743.96,0.0,0.03438,1e-05,10.47404]
[1778543662339,37.92,81743.12,0.0,0.03436,1e-05,10.47045]
[1778543667913,37.92,81742.66,0.0,0.03435,1e-05,10.46838]
[1778543672938,37.92,81742.77,0.0,0.03435,1e-05,10.46692]
[1778543678979,37.92,81743.19,0.0,0.03435,1e-05,10.46814]
[1778543680994,37.92,81753.32,0.0,0.0345,1e-05,10.50637]
[1778543686029,37.92,81754.03,0.0,0.03451,1e-05,10.50849]
[1778543691065,37.92,81754.74,0.0,0.03452,1e-05,10.51169]
[1778543696100,37.92,81755.91,0.0,0.03455,1e-05,10.51828]
[1778543702619,37.93,81765.43,0.0,0.0347,1e-05,10.55716]
[1778543708184,37.93,81765.81,0.0,0.03471,1e-05,10.56075]
[1778543717484,37.93,81766.73,0.0,0.03473,1e-05,10.56564]
[1778543723295,37.94,81765.97,0.0,0.03474,1e-05,10.56649]
[1778543728331,37.94,81764.14,0.0,0.03472,1e-05,10.56124]
[1778543733365,37.94,81763.4,0.0,0.03471,1e-05,10.55861]
[1778543738403,37.94,81762.56,0.0,0.0347,1e-05,10.55717]
[1778543743437,37.94,81762.81,0.0,0.03471,1e-05,10.55988]
[1778543748473,37.94,81762.89,0.0,0.03472,1e-05,10.56191]
[1778543753507,37.95,81762.88,0.0,0.03473,1e-05,10.56359]
[1778543758543,37.95,81766.33,0.0,0.03478,1e-05,10.5784]
[1778543763577,37.95,81762.68,0.0,0.03474,1e-05,10.56609]
[1778543768615,37.95,81765.14,0.0,0.03478,1e-05,10.5771]
[1778543773648,37.95,81757.22,0.0,0.03467,1e-05,10.54752]
[1778543778683,37.95,81756.29,0.0,0.03465,1e-05,10.543]
[1778543787745,37.95,81755.78,0.0,0.03463,1e-05,10.53936]
[1778543793252,37.95,81754.42,0.0,0.03461,1e-05,10.53173]
[1778543798823,37.95,81762.27,0.0,0.03472,1e-05,10.56049]
[1778543803857,37.95,81764.31,0.0,0.03474,1e-05,10.56719]
[1778543811913,37.94,81765.21,0.0,0.03475,1e-05,10.56878]
[1778543816949,37.94,81765.09,0.0,0.03474,1e-05,10.56716]
[1778543823466,37.94,81770.69,0.0,0.03482,1e-05,10.58682]
[1778543829032,37.94,81776.36,0.0,0.0349,1e-05,10.60817]
[1778543835075,37.94,81775.9,0.0,0.0349,1e-05,10.60805]
[1778543837090,37.94,81762.79,0.0,0.03471,1e-05,10.55867]
[1778543842124,37.94,81759.31,0.0,0.03466,1e-05,10.54661]
[1778543848167,37.94,81757.55,0.0,0.03463,1e-05,10.53877]
[1778543852195,37.94,81748.74,0.0,0.0345,1e-05,10.50309]
[1778543861258,37.94,81747.86,0.0,0.03448,1e-05,10.49865]
[1778543866293,37.94,81749.32,0.0,0.0345,1e-05,10.50361]
[1778543871327,37.94,81748.36,0.0,0.03448,1e-05,10.49935]
[1778543876369,37.94,81748.76,0.0,0.03448,1e-05,10.50015]
[1778543881397,37.94,81749.13,0.0,0.03449,1e-05,10.50095]
[1778543886433,37.94,81748.94,0.0,0.03448,1e-05,10.49965]
[1778543891468,37.94,81752.88,0.0,0.03454,1e-05,10.51396]
[1778543898517,37.94,81751.25,0.0,0.03451,1e-05,10.50686]
[1778543903553,37.94,81756.68,0.0,0.03459,1e-05,10.52678]
[1778543908587,37.93,81756.68,0.0,0.03458,1e-05,10.52601]
[1778543913623,37.93,81758.49,0.0,0.0346,1e-05,10.53051]
[1778543918658,37.93,81758.5,0.0,0.0346,1e-05,10.52972]
[1778543923692,37.93,81757.22,0.0,0.03458,1e-05,10.52405]
[1778543929735,37.93,81758.83,0.0,0.0346,1e-05,10.52922]
[1778543934769,37.93,81758.61,0.0,0.03459,1e-05,10.52759]
[1778543939804,37.93,81758.82,0.0,0.03459,1e-05,10.52758]
[1778543944839,37.93,81758.69,0.0,0.03458,1e-05,10.5263]
[1778543949874,37.93,81760.16,0.0,0.0346,1e-05,10.53109]
[1778543954910,37.93,81762.29,0.0,0.03463,1e-05,10.53836]
[1778543959944,37.93,81761.64,0.0,0.03462,1e-05,10.53503]
[1778543964980,37.92,81762.35,0.0,0.03462,1e-05,10.53687]
[1778543970017,37.92,81763.23,0.0,0.03463,1e-05,10.53934]
[1778543976059,37.92,81757.47,0.0,0.03454,1e-05,10.51491]
[1778543981094,37.92,81756.25,0.0,0.03452,1e-05,10.5096]
[1778543986130,37.92,81757.93,0.0,0.03454,1e-05,10.51531]
[1778543991168,37.92,81756.08,0.0,0.03451,1e-05,10.50764]
[1778543996200,37.92,81755.44,0.0,0.0345,1e-05,10.50459]
[1778544000228,37.92,81753.9,0.0,0.03448,1e-05,10.49827]
[1778544001235,37.92,81754.42,0.0,0.03448,1e-05,10.50012]
[1778544006273,37.92,81743.51,0.0,0.03432,1e-05,10.45828]
[1778544011306,37.92,81743.74,0.0,0.03432,1e-05,10.45891]
[1778544016340,37.92,81742.5,0.0,0.03431,1e-05,10.45403]
[1778544021376,37.92,81741.25,0.0,0.03429,1e-05,10.44916]
[1778544026410,37.92,81743.22,0.0,0.03431,1e-05,10.45641]
[1778544031445,37.92,81742.56,0.0,0.0343,1e-05,10.45215]
[1778544036481,37.92,81741.54,0.0,0.03428,1e-05,10.44812]
[1778544036979,37.92,81741.54,0.0,0.03428,1e-05,10.44812]
[1778544037489,37.92,81738.07,0.0,0.03423,1e-05,10.43499]
[1778544038496,37.92,81717.39,0.0,0.03393,1e-05,10.35713]
[1778544042086,37.92,81718.01,0.0,0.03394,1e-05,10.35953]
[1778544042528,37.92,81717.42,0.0,0.03393,1e-05,10.35744]
[1778544045549,37.92,81708.21,0.0,0.0338,1e-05,10.32326]
[1778544050585,37.92,81703.3,0.0,0.03374,1e-05,10.30577]
[1778544054619,37.92,81694.33,0.0,0.03361,1e-05,10.2723]
[1778544057639,37.92,81682.53,0.0,0.03344,1e-05,10.22764]
[1778544062674,37.92,81683.4,0.0,0.03344,1e-05,10.2301]
[1778544065694,37.92,81674.28,0.0,0.03331,1e-05,10.19577]
[1778544069723,37.92,81659.11,0.0,0.0331,1e-05,10.13917]
[1778544074762,37.92,81677.92,0.0,0.03336,1e-05,10.20888]
[1778544075130,37.92,81677.92,0.0,0.03336,1e-05,10.20888]
[1778544075766,37.92,81688.72,0.0,0.03352,1e-05,10.24905]
[1778544077785,37.92,81701.11,0.0,0.03369,1e-05,10.295]
[1778544082195,37.92,81692.82,0.0,0.03357,1e-05,10.26313]
[1778544082817,37.92,81692.15,0.0,0.03356,1e-05,10.26042]
[1778544087853,37.91,81692.16,0.0,0.03356,1e-05,10.25943]
[1778544092887,37.91,81692.29,0.0,0.03355,1e-05,10.25737]
[1778544097922,37.91,81703.84,0.0,0.03371,1e-05,10.29951]
[1778544102958,37.91,81706.3,0.0,0.03374,1e-05,10.30738]
[1778544107993,37.91,81706.13,0.0,0.03373,1e-05,10.30534]
[1778544113029,37.91,81704.8,0.0,0.03371,1e-05,10.29902]
[1778544118064,37.91,81709.94,0.0,0.03378,1e-05,10.31696]
[1778544120078,37.91,81719.16,0.0,0.03391,1e-05,10.35189]
[1778544125617,37.91,81719.11,0.0,0.03392,1e-05,10.3525]
[1778544131163,37.91,81717.04,0.0,0.03389,1e-05,10.3454]
[1778544136195,37.91,81717.41,0.0,0.0339,1e-05,10.34748]
[1778544141230,37.91,81718.81,0.0,0.03392,1e-05,10.35338]
[1778544146266,37.91,81717.89,0.0,0.03391,1e-05,10.35058]
[1778544151300,37.91,81726.88,0.0,0.03404,1e-05,10.38344]
[1778544156080,37.91,81739.35,0.0,0.03422,1e-05,10.43078]
[1778544156260,37.91,81739.35,0.0,0.03422,1e-05,10.43078]
[1778544156336,37.91,81739.35,0.0,0.03422,1e-05,10.43078]
[1778544157896,37.91,81756.68,0.0,0.03447,1e-05,10.49634]
[1778544162647,37.91,81757.1,0.0,0.03448,1e-05,10.49934]
[1778544162748,37.91,81764.26,0.0,0.03459,1e-05,10.52743]
[1778544167842,37.91,81772.15,0.0,0.03471,1e-05,10.55754]
[1778544171440,37.91,81762.27,0.0,0.03456,1e-05,10.51901]
[1778544176475,37.91,81763.92,0.0,0.03458,1e-05,10.52454]
[1778544181517,37.91,81771.87,0.0,0.03469,1e-05,10.5539]
[1778544183530,37.91,81780.95,0.0,0.03483,1e-05,10.5881]
[1778544186063,37.91,81794.53,0.0,0.03503,1e-05,10.64096]
[1778544191586,37.91,81794.6,0.0,0.03504,1e-05,10.64241]
[1778544196622,37.91,81789.4,0.0,0.03496,1e-05,10.62367]
[1778544200649,37.91,81780.05,0.0,0.03483,1e-05,10.5884]
[1778544205684,37.91,81778.74,0.0,0.0348,1e-05,10.58184]
[1778544210720,37.91,81776.1,0.0,0.03476,1e-05,10.57059]
[1778544215755,37.91,81770.11,0.0,0.03466,1e-05,10.54519]
[1778544220792,37.91,81770.41,0.0,0.03466,1e-05,10.54543]
[1778544225827,37.91,81765.28,0.0,0.03458,1e-05,10.52509]
[1778544230861,37.91,81767.71,0.0,0.03462,1e-05,10.53354]
[1778544235897,37.91,81765.85,0.0,0.03459,1e-05,10.52567]
[1778544241939,37.91,81767.71,0.0,0.03461,1e-05,10.53181]
[1778544247980,37.91,81767.2,0.0,0.0346,1e-05,10.52895]
[1778544253015,37.9,81767.7,0.0,0.0346,1e-05,10.53009]
[1778544258051,37.9,81767.28,0.0,0.03459,1e-05,10.52773]
[1778544263087,37.9,81763.69,0.0,0.03454,1e-05,10.51338]
[1778544268123,37.9,81760.79,0.0,0.03449,1e-05,10.50175]
[1778544271143,37.9,81750.09,0.0,0.03433,1e-05,10.4594]
[1778544276179,37.9,81745.03,0.0,0.03426,1e-05,10.44008]
[1778544281214,37.9,81743.39,0.0,0.03423,1e-05,10.43386]
[1778544286770,37.9,81736.5,0.0,0.03413,1e-05,10.40786]
[1778544292290,37.9,81736.42,0.0,0.03413,1e-05,10.40772]
[1778544297326,37.9,81736.41,0.0,0.03413,1e-05,10.4079]
[1778544302360,37.9,81734.83,0.0,0.03411,1e-05,10.40216]
[1778544307396,37.9,81737.46,0.0,0.03415,1e-05,10.41231]
[1778544312430,37.9,81735.12,0.0,0.03412,1e-05,10.40366]
[1778544315455,37.9,81723.07,0.0,0.03394,1e-05,10.35847]
[1778544320494,37.9,81722.97,0.0,0.03394,1e-05,10.35869]
[1778544325529,37.9,81720.57,0.0,0.03391,1e-05,10.35029]
[1778544330567,37.91,81717.71,0.0,0.03387,1e-05,10.34026]
[1778544335840,37.91,81716.85,0.0,0.03386,1e-05,10.33623]
[1778544340874,37.91,81716.6,0.0,0.03386,1e-05,10.3361]
[1778544345910,37.91,81718.64,0.0,0.03389,1e-05,10.34465]
[1778544351952,37.91,81717.55,0.0,0.03388,1e-05,10.34145]
[1778544357265,37.91,81716.1,0.0,0.03386,1e-05,10.33674]
[1778544363255,37.91,81716.65,0.0,0.03387,1e-05,10.3397]
[1778544367676,37.91,81717.97,0.0,0.03389,1e-05,10.34524]
[1778544368288,37.91,81715.87,0.0,0.03386,1e-05,10.33736]
[1778544369295,37.91,81706.66,0.0,0.03373,1e-05,10.3028]
[1778544373528,37.91,81698.83,0.0,0.03361,1e-05,10.27301]
[1778544374331,37.91,81698.55,0.0,0.03361,1e-05,10.27188]
[1778544379367,37.91,81698.36,0.0,0.0336,1e-05,10.26994]
[1778544384401,37.91,81692.94,0.0,0.03352,1e-05,10.24824]
[1778544389437,37.91,81693.81,0.0,0.03352,1e-05,10.24952]
[1778544394471,37.9,81691.51,0.0,0.03348,1e-05,10.2375]
[1778544400514,37.9,81691.65,0.0,0.03347,1e-05,10.23577]
[1778544405549,37.9,81690.86,0.0,0.03345,1e-05,10.23099]
[1778544410583,37.9,81690.81,0.0,0.03345,1e-05,10.22902]
[1778544414871,37.9,81680.48,0.0,0.03329,1e-05,10.18919]
[1778544420654,37.89,81681.92,0.0,0.03331,1e-05,10.19389]
[1778544425689,37.9,81681.63,0.0,0.03331,1e-05,10.19434]
[1778544430724,37.9,81682.32,0.0,0.03333,1e-05,10.19882]
[1778544435759,37.9,81683.67,0.0,0.03336,1e-05,10.20568]
[1778544440794,37.9,81683.98,0.0,0.03337,1e-05,10.20864]
[1778544445832,37.9,81689.36,0.0,0.03345,1e-05,10.23044]
[1778544448130,37.9,81677.99,0.0,0.03329,1e-05,10.18883]
[1778544453887,37.91,81678.98,0.0,0.03331,1e-05,10.19323]
[1778544458921,37.91,81679.04,0.0,0.03331,1e-05,10.19394]
[1778544463958,37.91,81680.12,0.0,0.03333,1e-05,10.19748]
[1778544466978,37.91,81670.54,0.0,0.03319,1e-05,10.16168]
[1778544468270,37.91,81655.97,0.0,0.03298,1e-05,10.10773]
[1778544474046,37.91,81661.32,0.0,0.03306,1e-05,10.12761]
[1778544479082,37.91,81666.48,0.0,0.03313,1e-05,10.14677]
[1778544481096,37.91,81675.39,0.0,0.03326,1e-05,10.17977]
[1778544486130,37.91,81682.54,0.0,0.03336,1e-05,10.20592]
[1778544491166,37.91,81676.2,0.0,0.03327,1e-05,10.18186]
[1778544496201,37.91,81676.68,0.0,0.03327,1e-05,10.18327]
[1778544501236,37.91,81686.62,0.0,0.03342,1e-05,10.22173]
[1778544506272,37.91,81693.36,0.0,0.03352,1e-05,10.24848]
[1778544511307,37.91,81695.59,0.0,0.03356,1e-05,10.2567]
[1778544516342,37.91,81696.51,0.0,0.03357,1e-05,10.26152]
[1778544522384,37.91,81694.12,0.0,0.03355,1e-05,10.25424]
[1778544527420,37.92,81693.61,0.0,0.03355,1e-05,10.25403]
[1778544534470,37.92,81693.43,0.0,0.03355,1e-05,10.25533]
[1778544537491,37.92,81707.36,0.0,0.03375,1e-05,10.30815]
[1778544542526,37.92,81704.04,0.0,0.03371,1e-05,10.29675]
[1778544547560,37.92,81701.74,0.0,0.03368,1e-05,10.28926]
[1778544552597,37.92,81701.77,0.0,0.03369,1e-05,10.29049]
[1778544557631,37.92,81695.7,0.0,0.0336,1e-05,10.26898]
[1778544562666,37.92,81693.28,0.0,0.03357,1e-05,10.26125]
[1778544567702,37.93,81702.36,0.0,0.03371,1e-05,10.29643]
[1778544572737,37.93,81704.9,0.0,0.03375,1e-05,10.30543]
[1778544577773,37.93,81699.33,0.0,0.03367,1e-05,10.28561]
[1778544582807,37.93,81694.43,0.0,0.0336,1e-05,10.26856]
[1778544587842,37.93,81692.86,0.0,0.03359,1e-05,10.26401]
[1778544595898,37.93,81699.72,0.0,0.03369,1e-05,10.2914]
[1778544600937,37.93,81701.19,0.0,0.03372,1e-05,10.29795]
[1778544605968,37.94,81700.6,0.0,0.03371,1e-05,10.29677]
[1778544611006,37.94,81702.15,0.0,0.03374,1e-05,10.30358]
[1778544619332,37.94,81700.42,0.0,0.03372,1e-05,10.29871]
[1778544625102,37.94,81694.54,0.0,0.03364,1e-05,10.27805]
[1778544630137,37.94,81693.71,0.0,0.03364,1e-05,10.27614]
[1778544636179,37.94,81692.02,0.0,0.03361,1e-05,10.26974]
[1778544641217,37.94,81691.14,0.0,0.0336,1e-05,10.2677]
[1778544645246,37.94,81677.72,0.0,0.03341,1e-05,10.21699]
[1778544650282,37.94,81673.47,0.0,0.03335,1e-05,10.2007]
[1778544655324,37.94,81672.51,0.0,0.03333,1e-05,10.19674]
[1778544658345,37.94,81682.38,0.0,0.03347,1e-05,10.23318]
[1778544663380,37.94,81675.92,0.0,0.03338,1e-05,10.20851]
[1778544668415,37.94,81673.17,0.0,0.03334,1e-05,10.19784]
[1778544673450,37.94,81677.36,0.0,0.03339,1e-05,10.21301]
[1778544678488,37.94,81680.7,0.0,0.03344,1e-05,10.22489]
[1778544684528,37.94,81680.69,0.0,0.03344,1e-05,10.22501]
[1778544689313,37.94,81681.94,0.0,0.03346,1e-05,10.23094]
[1778544689566,37.94,81686.71,0.0,0.03353,1e-05,10.24901]
[1778544694601,37.94,81695.78,0.0,0.03366,1e-05,10.28277]
[1778544695416,37.94,81695.78,0.0,0.03366,1e-05,10.28277]
[1778544695608,37.94,81696.06,0.0,0.03367,1e-05,10.28404]
[1778544701650,37.94,81694.62,0.0,0.03365,1e-05,10.28003]
[1778544706684,37.95,81693.69,0.0,0.03364,1e-05,10.27772]
[1778544711738,37.95,81693.03,0.0,0.03364,1e-05,10.27641]
[1778544714741,37.95,81683.17,0.0,0.0335,1e-05,10.24041]
[1778544720036,37.95,81683.26,0.0,0.03351,1e-05,10.24219]
[1778544725817,37.95,81687.54,0.0,0.03357,1e-05,10.2584]
[1778544730853,37.95,81688.52,0.0,0.03358,1e-05,10.26096]
[1778544735887,37.95,81679.46,0.0,0.03345,1e-05,10.22632]
[1778544738914,37.95,81669.81,0.0,0.03331,1e-05,10.19004]
[1778544743943,37.95,81663.7,0.0,0.03322,1e-05,10.16703]
[1778544748978,37.95,81660.19,0.0,0.03317,1e-05,10.15371]
[1778544754013,37.95,81660.42,0.0,0.03317,1e-05,10.1528]
[1778544757025,37.95,81661.33,0.0,0.03318,1e-05,10.15609]
[1778544757116,37.95,81640.36,0.0,0.03288,1e-05,10.07861]
[1778544759055,37.95,81625.97,0.0,0.03268,1e-05,10.02671]
[1778544764090,37.95,81628.34,0.0,0.03273,1e-05,10.03863]
[1778544768286,37.95,81628.35,0.0,0.03274,1e-05,10.04049]
[1778544768304,37.95,81627.85,0.0,0.03273,1e-05,10.03926]
[1778544774160,37.96,81627.88,0.0,0.03275,1e-05,10.043]
[1778544779194,37.96,81627.99,0.0,0.03276,1e-05,10.04641]
[1778544784229,37.96,81625.33,0.0,0.03273,1e-05,10.03961]
[1778544789265,37.97,81625.27,0.0,0.03275,1e-05,10.0424]
[1778544794299,37.97,81638.56,0.0,0.03294,1e-05,10.09427]
[1778544799335,37.97,81633.96,0.0,0.03289,1e-05,10.07993]
[1778544804370,37.98,81630.69,0.0,0.03285,1e-05,10.0706]
[1778544809408,37.98,81630.89,0.0,0.03287,1e-05,10.07409]
[1778544810673,37.98,81642.43,0.0,0.03303,1e-05,10.11716]
[1778544816458,37.98,81643.1,0.0,0.03305,1e-05,10.12106]
[1778544821492,37.98,81643.51,0.0,0.03307,1e-05,10.12491]
[1778544826528,37.99,81644.17,0.0,0.03308,1e-05,10.12964]
[1778544831563,37.99,81650.15,0.0,0.03318,1e-05,10.15387]
[1778544836597,37.99,81651.16,0.0,0.0332,1e-05,10.15966]
[1778544841632,37.99,81650.14,0.0,0.03319,1e-05,10.15789]
[1778544846668,37.99,81650.77,0.0,0.0332,1e-05,10.16048]
[1778544851704,37.99,81643.72,0.0,0.0331,1e-05,10.13423]
[1778544856743,37.99,81638.16,0.0,0.03302,1e-05,10.11265]
[1778544861774,37.99,81638.61,0.0,0.03303,1e-05,10.1145]
[1778544866808,37.99,81632.72,0.0,0.03294,1e-05,10.09251]
[1778544871843,37.99,81628.22,0.0,0.03287,1e-05,10.07367]
[1778544876879,37.99,81629.32,0.0,0.03289,1e-05,10.07824]
[1778544881913,37.99,81629.88,0.0,0.03289,1e-05,10.07955]
[1778544886949,37.99,81627.69,0.0,0.03286,1e-05,10.07082]
[1778544888962,37.99,81627.07,0.0,0.03285,1e-05,10.06827]
[1778544891983,37.99,81624.94,0.0,0.03282,1e-05,10.06007]
[1778544899034,37.99,81624.38,0.0,0.03281,1e-05,10.0572]
[1778544904071,37.99,81616.12,0.0,0.03269,1e-05,10.02647]
[1778544907093,37.99,81627.41,0.0,0.03285,1e-05,10.06767]
[1778544912128,37.99,81630.19,0.0,0.03288,1e-05,10.07716]
[1778544919177,37.99,81631.18,0.0,0.03289,1e-05,10.07979]
[1778544925220,37.99,81632.22,0.0,0.0329,1e-05,10.08272]
[1778544929248,37.99,81641.4,0.0,0.03304,1e-05,10.11723]
[1778544935290,37.99,81640.52,0.0,0.03302,1e-05,10.1133]
[1778544940324,37.99,81640.08,0.0,0.03303,1e-05,10.11374]
[1778544946366,37.99,81638.86,0.0,0.03302,1e-05,10.11111]
[1778544951666,37.99,81641.21,0.0,0.03306,1e-05,10.12182]
[1778544957443,38.0,81640.22,0.0,0.03305,1e-05,10.12031]
[1778544962478,38.0,81642.75,0.0,0.03309,1e-05,10.13094]
[1778544967514,38.0,81640.99,0.0,0.03308,1e-05,10.12669]
[1778544972558,38.0,81639.62,0.0,0.03307,1e-05,10.12391]
[1778544977588,38.0,81637.92,0.0,0.03305,1e-05,10.11989]
[1778544982624,38.01,81636.71,0.0,0.03304,1e-05,10.11775]
[1778544987658,38.01,81636.65,0.0,0.03305,1e-05,10.11984]
[1778544992694,38.01,81634.87,0.0,0.03303,1e-05,10.11404]
[1778544998606,38.01,81633.92,0.0,0.03302,1e-05,10.11242]
[1778545003772,38.02,81631.79,0.0,0.03301,1e-05,10.10786]
[1778545008807,38.02,81630.94,0.0,0.033,1e-05,10.10713]
[1778545013843,38.02,81630.98,0.0,0.03301,1e-05,10.10966]
[1778545018878,38.03,81634.62,0.0,0.03308,1e-05,10.12542]
[1778545023917,38.03,81635.48,0.0,0.0331,1e-05,10.13125]
[1778545028492,38.03,81639.1,0.0,0.03316,1e-05,10.14632]
[1778545028948,38.03,81641.34,0.0,0.03319,1e-05,10.15459]
[1778545029954,38.03,81652.95,0.0,0.03335,1e-05,10.19797]
[1778545034629,38.03,81656.55,0.0,0.03341,1e-05,10.21296]
[1778545034989,38.03,81656.83,0.0,0.03342,1e-05,10.2143]
[1778545040024,38.03,81663.29,0.0,0.03352,1e-05,10.23972]
[1778545045059,38.04,81663.72,0.0,0.03353,1e-05,10.24258]
[1778545050094,38.04,81664.89,0.0,0.03355,1e-05,10.24818]
[1778545052370,38.04,81675.21,0.0,0.03369,1e-05,10.2855]
[1778545058150,38.04,81680.47,0.0,0.03377,1e-05,10.30619]
[1778545063186,38.04,81676.44,0.0,0.03372,1e-05,10.2919]
[1778545068221,38.04,81669.28,0.0,0.03362,1e-05,10.26626]
[1778545073255,38.04,81675.35,0.0,0.03371,1e-05,10.28988]
[1778545078290,38.04,81676.22,0.0,0.03373,1e-05,10.294]
[1778545083325,38.04,81672.08,0.0,0.03367,1e-05,10.2795]
[1778545088361,38.04,81667.0,0.0,0.0336,1e-05,10.26147]
[1778545093396,38.05,81662.35,0.0,0.03354,1e-05,10.24533]
[1778545098430,38.05,81662.75,0.0,0.03355,1e-05,10.24805]
[1778545103465,38.05,81664.38,0.0,0.03358,1e-05,10.25531]
[1778545108501,38.05,81665.97,0.0,0.03361,1e-05,10.26234]
[1778545113536,38.05,81670.43,0.0,0.03366,1e-05,10.2764]
[1778545118570,38.05,81669.43,0.0,0.03364,1e-05,10.2708]
[1778545123841,38.05,81665.46,0.0,0.03358,1e-05,10.2553]
[1778545129650,38.05,81659.35,0.0,0.03349,1e-05,10.23258]
[1778545135690,38.05,81656.81,0.0,0.03345,1e-05,10.2227]
[1778545140725,38.04,81657.05,0.0,0.03345,1e-05,10.22159]
[1778545141117,38.04,81657.05,0.0,0.03345,1e-05,10.22159]
[1778545141733,38.04,81654.29,0.0,0.03341,1e-05,10.21096]
[1778545143013,38.04,81632.61,0.0,0.0331,1e-05,10.13038]
[1778545145763,38.04,81621.5,0.0,0.03294,1e-05,10.08862]
[1778545147924,38.04,81619.77,0.0,0.03291,1e-05,10.08205]
[1778545148025,38.04,81619.26,0.0,0.03291,1e-05,10.07999]
[1778545153084,38.04,81618.73,0.0,0.0329,1e-05,10.07726]
[1778545155834,38.04,81607.21,0.0,0.03273,1e-05,10.03519]
[1778545160870,38.04,81602.26,0.0,0.03266,1e-05,10.01659]
[1778545166913,38.04,81600.89,0.0,0.03264,1e-05,10.01118]
[1778545171949,38.04,81601.13,0.0,0.03264,1e-05,10.01026]
[1778545176987,38.04,81603.81,0.0,0.03268,1e-05,10.02026]
[1778545182025,38.04,81604.49,0.0,0.03269,1e-05,10.02362]
[1778545184039,38.04,81615.64,0.0,0.03285,1e-05,10.06483]
[1778545190083,38.04,81613.58,0.0,0.03282,1e-05,10.05836]
[1778545195115,38.05,81614.36,0.0,0.03285,1e-05,10.06448]
[1778545200151,38.05,81613.53,0.0,0.03285,1e-05,10.0641]
[1778545205186,38.05,81613.64,0.0,0.03286,1e-05,10.06718]
[1778545210226,38.05,81615.03,0.0,0.03289,1e-05,10.07491]
[1778545215263,38.06,81621.65,0.0,0.03299,1e-05,10.10171]
[1778545220297,38.06,81628.0,0.0,0.03309,1e-05,10.12736]
[1778545225332,38.06,81631.69,0.0,0.03315,1e-05,10.14306]
[1778545227747,38.06,81645.6,0.0,0.03335,1e-05,10.19527]
[1778545233645,38.06,81653.42,0.0,0.03346,1e-05,10.22449]
[1778545240437,38.07,81646.96,0.0,0.03338,1e-05,10.2026]
[1778545245473,38.07,81644.1,0.0,0.03335,1e-05,10.1936]
[1778545250508,38.07,81637.34,0.0,0.03326,1e-05,10.17024]
[1778545253791,38.07,81627.04,0.0,0.03312,1e-05,10.13336]
[1778545259571,38.07,81624.58,0.0,0.03309,1e-05,10.12542]
[1778545264610,38.07,81622.44,0.0,0.03305,1e-05,10.11713]
[1778545269641,38.07,81618.97,0.0,0.033,1e-05,10.10362]
[1778545274677,38.07,81617.03,0.0,0.03297,1e-05,10.09562]
[1778545279710,38.07,81606.48,0.0,0.03282,1e-05,10.05594]
[1778545284752,38.07,81604.13,0.0,0.03279,1e-05,10.04704]
[1778545289788,38.07,81602.0,0.0,0.03275,1e-05,10.03906]
[1778545294823,38.07,81599.76,0.0,0.03272,1e-05,10.02984]
[1778545299858,38.07,81602.31,0.0,0.03276,1e-05,10.0397]
[1778545305900,38.07,81602.06,0.0,0.03276,1e-05,10.03936]
[1778545310934,38.07,81602.04,0.0,0.03276,1e-05,10.03977]
[1778545315529,38.07,81601.4,0.0,0.03275,1e-05,10.0378]
[1778545315970,38.07,81600.32,0.0,0.03274,1e-05,10.03394]
[1778545317983,38.07,81588.28,0.0,0.03257,1e-05,9.99013]
[1778545321762,38.07,81587.17,0.0,0.03256,1e-05,9.98657]
[1778545321832,38.07,81586.58,0.0,0.03255,1e-05,9.9846]
[1778545326047,38.07,81595.84,0.0,0.03268,1e-05,10.01915]
[1778545331083,38.07,81595.81,0.0,0.03268,1e-05,10.0197]
[1778545336117,38.07,81594.41,0.0,0.03267,1e-05,10.01571]
[1778545341152,38.08,81594.55,0.0,0.03268,1e-05,10.01924]
[1778545344428,38.08,81584.6,0.0,0.03255,1e-05,9.98532]
[1778545350217,38.08,81583.07,0.0,0.03254,1e-05,9.98297]
[1778545356259,38.09,81582.76,0.0,0.03255,1e-05,9.98487]
[1778545361295,38.09,81582.57,0.0,0.03256,1e-05,9.9874]
[1778545366329,38.1,81583.59,0.0,0.03259,1e-05,9.9943]
[1778545371364,38.1,81584.19,0.0,0.03261,1e-05,9.9996]
[1778545376399,38.1,81583.25,0.0,0.03261,1e-05,9.99927]
[1778545381435,38.11,81578.46,0.0,0.03255,1e-05,9.98489]
[1778545386470,38.11,81580.08,0.0,0.03259,1e-05,9.99397]
[1778545391505,38.11,81579.77,0.0,0.0326,1e-05,9.99595]
[1778545396539,38.12,81572.96,0.0,0.03252,1e-05,9.9743]
[1778545401575,38.12,81562.12,0.0,0.03238,1e-05,9.93815]
[1778545406609,38.12,81559.87,0.0,0.03236,1e-05,9.93353]
[1778545411757,38.13,81558.32,0.0,0.03235,1e-05,9.93078]
[1778545417434,38.13,81556.0,0.0,0.03233,1e-05,9.92513]
[1778545418013,38.13,81547.3,0.0,0.03221,1e-05,9.89432]
[1778545423036,38.14,81551.3,0.0,0.03228,1e-05,9.91187]
[1778545423759,38.14,81552.61,0.0,0.0323,1e-05,9.91737]
[1778545423802,38.14,81552.61,0.0,0.0323,1e-05,9.9181]
[1778545429770,38.14,81551.26,0.0,0.0323,1e-05,9.9176]
[1778545433799,38.15,81560.9,0.0,0.03245,1e-05,9.95546]
[1778545438834,38.15,81554.2,0.0,0.03237,1e-05,9.93447]
[1778545443869,38.15,81554.89,0.0,0.03239,1e-05,9.9405]
[1778545448906,38.16,81559.16,0.0,0.03246,1e-05,9.95945]
[1778545453939,38.16,81559.39,0.0,0.03248,1e-05,9.96358]
[1778545458973,38.16,81552.21,0.0,0.03239,1e-05,9.94082]
[1778545461977,38.16,81551.47,0.0,0.03239,1e-05,9.93952]
[1778545462028,38.16,81550.47,0.0,0.03238,1e-05,9.93589]
[1778545463017,38.17,81539.36,0.0,0.03223,1e-05,9.89667]
[1778545464023,38.17,81528.84,0.0,0.03208,1e-05,9.85908]
[1778545468237,38.17,81528.94,0.0,0.03209,1e-05,9.86083]
[1778545468307,38.17,81528.85,0.0,0.03209,1e-05,9.86098]
[1778545473087,38.17,81539.45,0.0,0.03225,1e-05,9.90182]
[1778545478123,38.18,81537.69,0.0,0.03224,1e-05,9.89919]
[1778545483157,38.18,81537.21,0.0,0.03225,1e-05,9.90118]
[1778545488192,38.19,81537.53,0.0,0.03227,1e-05,9.90602]
[1778545493227,38.19,81537.95,0.0,0.03229,1e-05,9.91121]
[1778545499276,38.19,81537.67,0.0,0.03229,1e-05,9.91237]
[1778545505313,38.2,81530.75,0.0,0.03221,1e-05,9.89053]
[1778545510348,38.2,81528.16,0.0,0.03217,1e-05,9.88159]
[1778545515381,38.2,81535.62,0.0,0.03229,1e-05,9.91076]
[1778545520423,38.2,81538.91,0.0,0.03234,1e-05,9.92498]
[1778545526458,38.2,81538.43,0.0,0.03233,1e-05,9.92338]
[1778545531494,38.2,81535.17,0.0,0.03228,1e-05,9.91019]
[1778545536530,38.2,81535.27,0.0,0.03229,1e-05,9.91083]
[1778545541564,38.2,81532.27,0.0,0.03225,1e-05,9.90024]
[1778545546599,38.2,81531.61,0.0,0.03224,1e-05,9.89816]
[1778545551634,38.2,81536.93,0.0,0.03231,1e-05,9.91789]
[1778545553649,38.2,81545.86,0.0,0.03244,1e-05,9.95072]
[1778545558684,38.2,81545.55,0.0,0.03244,1e-05,9.95009]
[1778545563719,38.2,81541.61,0.0,0.03238,1e-05,9.93577]
[1778545568756,38.2,81541.14,0.0,0.03238,1e-05,9.93451]
[1778545573789,38.2,81544.35,0.0,0.03242,1e-05,9.94636]
[1778545578824,38.2,81543.92,0.0,0.03242,1e-05,9.94474]
[1778545583859,38.2,81543.98,0.0,0.03242,1e-05,9.94491]
[1778545589901,38.2,81544.92,0.0,0.03243,1e-05,9.94824]
[1778545594937,38.2,81545.24,0.0,0.03243,1e-05,9.94781]
[1778545599939,38.2,81544.16,0.0,0.03241,1e-05,9.94384]
[1778545605010,38.2,81553.23,0.0,0.03254,1e-05,9.97673]
[1778545610042,38.2,81556.78,0.0,0.03259,1e-05,9.98932]
[1778545615077,38.2,81556.63,0.0,0.03258,1e-05,9.98837]
[1778545620114,38.2,81556.8,0.0,0.03259,1e-05,9.98859]
[1778545625148,38.2,81561.44,0.0,0.03265,1e-05,10.00506]
[1778545630182,38.2,81564.34,0.0,0.03269,1e-05,10.0151]
[1778545636476,38.2,81564.56,0.0,0.03269,1e-05,10.01601]
[1778545643274,38.2,81567.79,0.0,0.03274,1e-05,10.02792]
[1778545648311,38.2,81568.0,0.0,0.03274,1e-05,10.02818]
[1778545650324,38.2,81556.27,0.0,0.03257,1e-05,9.98556]
[1778545655359,38.2,81555.8,0.0,0.03256,1e-05,9.98275]
[1778545660395,38.2,81562.5,0.0,0.03266,1e-05,10.00673]
[1778545665429,38.2,81564.1,0.0,0.03268,1e-05,10.01201]
[1778545670465,38.2,81564.9,0.0,0.03269,1e-05,10.01496]
[1778545675501,38.2,81563.86,0.0,0.03267,1e-05,10.01099]
[1778545678525,38.2,81552.85,0.0,0.03252,1e-05,9.97058]
[1778545683557,38.2,81547.95,0.0,0.03245,1e-05,9.95253]
[1778545688596,38.2,81543.62,0.0,0.03239,1e-05,9.93673]
[1778545689805,38.2,81542.49,0.0,0.03237,1e-05,9.93238]
[1778545690619,38.2,81551.15,0.0,0.03249,1e-05,9.96382]
[1778545691626,38.2,81570.24,0.0,0.03276,1e-05,10.03307]
[1778545696661,38.2,81572.21,0.0,0.03278,1e-05,10.03875]
[1778545696822,38.2,81572.21,0.0,0.03278,1e-05,10.03875]
[1778545697667,38.2,81571.03,0.0,0.03276,1e-05,10.03403]
[1778545702705,38.19,81569.94,0.0,0.03274,1e-05,10.02828]
[1778545707737,38.19,81570.2,0.0,0.03274,1e-05,10.02832]
[1778545713528,38.19,81568.15,0.0,0.0327,1e-05,10.01779]
[1778545713576,38.19,81569.35,0.0,0.03271,1e-05,10.0218]
[1778545719314,38.19,81571.24,0.0,0.03273,1e-05,10.02672]
[1778545719351,38.19,81569.96,0.0,0.03271,1e-05,10.02167]
[1778545722842,38.19,81556.14,0.0,0.03251,1e-05,9.96983]
[1778545727877,38.19,81551.44,0.0,0.03244,1e-05,9.9514]
[1778545732912,38.18,81551.08,0.0,0.03243,1e-05,9.94879]
[1778545737950,38.18,81548.04,0.0,0.03239,1e-05,9.93669]
[1778545742982,38.18,81555.22,0.0,0.03249,1e-05,9.96261]
[1778545748018,38.18,81556.03,0.0,0.03249,1e-05,9.96435]
[1778545752045,38.18,81565.54,0.0,0.03262,1e-05,9.99781]
[1778545757342,38.18,81568.52,0.0,0.03265,1e-05,10.00691]
[1778545763123,38.18,81568.32,0.0,0.03264,1e-05,10.00409]
[1778545768157,38.17,81567.7,0.0,0.03263,1e-05,10.00012]
[1778545773193,38.17,81570.4,0.0,0.03265,1e-05,10.00674]
[1778545778228,38.17,81568.9,0.0,0.03263,1e-05,9.99955]
[1778545783263,38.17,81570.4,0.0,0.03264,1e-05,10.00332]
[1778545789305,38.17,81570.19,0.0,0.03263,1e-05,10.00052]
[1778545794339,38.17,81569.25,0.0,0.03261,1e-05,9.99543]
[1778545800381,38.16,81568.9,0.0,0.0326,1e-05,9.99221]
[1778545805416,38.16,81569.19,0.0,0.0326,1e-05,9.99229]
[1778545810455,38.16,81568.96,0.0,0.03259,1e-05,9.99091]
[1778545815495,38.16,81568.69,0.0,0.03258,1e-05,9.98897]
[1778545820529,38.16,81570.42,0.0,0.0326,1e-05,9.99395]
[1778545824446,38.16,81578.94,0.0,0.03272,1e-05,10.02407]
[1778545824560,38.16,81582.72,0.0,0.03277,1e-05,10.03755]
[1778545826572,38.16,81596.85,0.0,0.03297,1e-05,10.08852]
[1778545828587,38.16,81614.67,0.0,0.03321,1e-05,10.15314]
[1778545831936,38.15,81610.62,0.0,0.03314,1e-05,10.135]
[1778545832617,38.15,81606.12,0.0,0.03308,1e-05,10.1179]
[1778545837650,38.15,81600.27,0.0,0.03299,1e-05,10.09493]
[1778545840671,38.15,81590.0,0.0,0.03284,1e-05,10.0563]
[1778545845704,38.15,81589.66,0.0,0.03283,1e-05,10.05293]
[1778545850740,38.15,81585.51,0.0,0.03277,1e-05,10.03638]
[1778545855774,38.15,81586.35,0.0,0.03277,1e-05,10.03856]
[1778545860810,38.14,81587.78,0.0,0.03279,1e-05,10.04247]
[1778545862827,38.14,81598.75,0.0,0.03294,1e-05,10.08181]
[1778545867859,38.14,81594.61,0.0,0.03287,1e-05,10.06399]
[1778545873901,38.14,81593.84,0.0,0.03285,1e-05,10.05905]
[1778545878936,38.14,81595.49,0.0,0.03287,1e-05,10.06382]
[1778545883972,38.14,81592.15,0.0,0.03282,1e-05,10.05013]
[1778545889008,38.13,81591.84,0.0,0.03281,1e-05,10.04763]
[1778545894042,38.13,81600.88,0.0,0.03293,1e-05,10.07823]
[1778545897341,38.13,81602.57,0.0,0.03295,1e-05,10.08394]
[1778545897435,38.13,81609.47,0.0,0.03304,1e-05,10.10903]
[1778545902099,38.13,81618.67,0.0,0.03317,1e-05,10.14136]
[1778545904136,38.13,81619.74,0.0,0.03318,1e-05,10.14496]
[1778545904171,38.13,81618.7,0.0,0.03316,1e-05,10.14078]
[1778545910155,38.13,81615.05,0.0,0.03311,1e-05,10.12539]
[1778545915191,38.13,81613.84,0.0,0.03308,1e-05,10.11938]
[1778545920225,38.12,81614.76,0.0,0.03309,1e-05,10.12127]
[1778545924253,38.12,81624.21,0.0,0.03322,1e-05,10.15484]
[1778545927274,38.12,81635.84,0.0,0.03338,1e-05,10.19665]
[1778545932310,38.12,81637.59,0.0,0.03339,1e-05,10.20097]
[1778545937344,38.12,81641.22,0.0,0.03344,1e-05,10.2122]
[1778545942379,38.11,81640.56,0.0,0.03342,1e-05,10.20752]
[1778545947414,38.11,81650.05,0.0,0.03354,1e-05,10.24037]
[1778545950437,38.11,81660.28,0.0,0.03369,1e-05,10.27784]
[1778545955472,38.11,81664.74,0.0,0.03375,1e-05,10.29253]
[1778545960507,38.11,81664.01,0.0,0.03373,1e-05,10.2889]
[1778545965542,38.11,81663.46,0.0,0.03371,1e-05,10.28434]
[1778545970578,38.11,81659.69,0.0,0.03365,1e-05,10.26783]
[1778545975613,38.1,81653.64,0.0,0.03356,1e-05,10.24312]
[1778545980650,38.1,81651.99,0.0,0.03352,1e-05,10.23488]
[1778545982664,38.1,81642.34,0.0,0.03338,1e-05,10.1983]
[1778545984999,38.1,81631.5,0.0,0.03323,1e-05,10.15753]
[1778545989301,38.1,81626.14,0.0,0.03315,1e-05,10.13659]
[1778545989712,38.1,81625.77,0.0,0.03314,1e-05,10.13495]
[1778545994748,38.1,81622.77,0.0,0.03309,1e-05,10.1227]
[1778545995337,38.1,81622.77,0.0,0.03309,1e-05,10.1227]
[1778545995754,38.1,81620.54,0.0,0.03306,1e-05,10.11425]
[1778546000790,38.09,81611.75,0.0,0.03293,1e-05,10.08096]
[1778546005824,38.09,81607.46,0.0,0.03287,1e-05,10.06442]
[1778546010861,38.09,81599.16,0.0,0.03275,1e-05,10.03342]
[1778546016901,38.09,81599.8,0.0,0.03275,1e-05,10.03373]
[1778546021937,38.09,81594.14,0.0,0.03267,1e-05,10.01267]
[1778546027979,38.09,81594.41,0.0,0.03267,1e-05,10.01335]
[1778546033019,38.09,81592.08,0.0,0.03264,1e-05,10.00453]
[1778546038050,38.09,81591.46,0.0,0.03263,1e-05,10.00209]
[1778546043085,38.09,81593.48,0.0,0.03266,1e-05,10.00928]
[1778546049397,38.09,81594.34,0.0,0.03267,1e-05,10.01213]
[1778546055170,38.09,81593.44,0.0,0.03266,1e-05,10.00855]
[1778546060205,38.09,81601.84,0.0,0.03277,1e-05,10.03903]
[1778546066246,38.09,81604.44,0.0,0.03281,1e-05,10.04794]
[1778546068260,38.09,81614.85,0.0,0.03295,1e-05,10.08588]
[1778546073295,38.09,81615.04,0.0,0.03295,1e-05,10.08421]
[1778546078331,38.09,81609.7,0.0,0.03287,1e-05,10.0638]
[1778546084373,38.09,81600.32,0.0,0.03273,1e-05,10.02876]
[1778546089677,38.09,81599.42,0.0,0.03272,1e-05,10.02511]
[1778546095449,38.09,81594.77,0.0,0.03265,1e-05,10.00771]
[1778546096675,38.09,81594.77,0.0,0.03265,1e-05,10.00771]
[1778546096725,38.09,81590.63,0.0,0.03259,1e-05,9.99254]
[1778546102437,38.09,81586.92,0.0,0.03254,1e-05,9.97895]
[1778546102498,38.09,81587.56,0.0,0.03255,1e-05,9.98129]
[1778546108542,38.09,81586.2,0.0,0.03253,1e-05,9.97636]
[1778546117605,38.09,81585.44,0.0,0.03252,1e-05,9.97368]
[1778546122639,38.09,81593.6,0.0,0.03264,1e-05,10.00339]
[1778546127674,38.09,81599.32,0.0,0.03272,1e-05,10.02411]
[1778546132709,38.09,81598.05,0.0,0.03269,1e-05,10.01763]
[1778546136739,38.09,81587.28,0.0,0.03254,1e-05,9.97808]
[1778546141773,38.09,81576.82,0.0,0.0324,1e-05,9.94017]
[1778546146808,38.09,81567.15,0.0,0.03226,1e-05,9.9055]
[1778546151846,38.09,81560.31,0.0,0.03217,1e-05,9.8814]
[1778546156885,38.09,81552.45,0.0,0.03207,1e-05,9.85381]
[1778546161922,38.09,81549.21,0.0,0.03203,1e-05,9.84314]
[1778546166955,38.09,81552.85,0.0,0.03208,1e-05,9.85744]
[1778546171990,38.09,81555.34,0.0,0.03212,1e-05,9.8674]
[1778546177026,38.09,81551.51,0.0,0.03207,1e-05,9.85448]
[1778546183069,38.09,81549.58,0.0,0.03204,1e-05,9.84789]
[1778546189108,38.09,81548.54,0.0,0.03203,1e-05,9.84377]
[1778546194143,38.09,81544.78,0.0,0.03197,1e-05,9.82845]
[1778546199179,38.09,81546.06,0.0,0.03199,1e-05,9.83321]
[1778546204215,38.09,81545.52,0.0,0.03199,1e-05,9.83213]
[1778546209248,38.09,81543.52,0.0,0.03196,1e-05,9.82529]
[1778546214283,38.09,81543.72,0.0,0.03197,1e-05,9.82725]
[1778546219318,38.09,81546.34,0.0,0.032,1e-05,9.83649]
[1778546224353,38.09,81546.96,0.0,0.03201,1e-05,9.8385]
[1778546229388,38.09,81552.56,0.0,0.03209,1e-05,9.85896]
[1778546236437,38.1,81551.81,0.0,0.03208,1e-05,9.85763]
[1778546241473,38.1,81551.3,0.0,0.03208,1e-05,9.85594]
[1778546246507,38.1,81551.36,0.0,0.03208,1e-05,9.85577]
[1778546251542,38.1,81552.53,0.0,0.03209,1e-05,9.85809]
[1778546256577,38.09,81552.83,0.0,0.03209,1e-05,9.85879]
[1778546261612,38.09,81550.52,0.0,0.03206,1e-05,9.85005]
[1778546266651,38.09,81551.02,0.0,0.03206,1e-05,9.85152]
[1778546271685,38.09,81552.07,0.0,0.03207,1e-05,9.85496]
[1778546276720,38.09,81552.27,0.0,0.03208,1e-05,9.8553]
[1778546281755,38.09,81547.62,0.0,0.03201,1e-05,9.83819]
[1778546284320,38.09,81548.85,0.0,0.03203,1e-05,9.84258]
[1778546284341,38.09,81556.53,0.0,0.03213,1e-05,9.87057]
[1778546285782,38.09,81568.55,0.0,0.0323,1e-05,9.91451]
[1778546290513,38.09,81572.0,0.0,0.03235,1e-05,9.92666]
[1778546291098,38.09,81573.29,0.0,0.03236,1e-05,9.93116]
[1778546296862,38.09,81573.29,0.0,0.03236,1e-05,9.93111]
[1778546302903,38.09,81575.31,0.0,0.03239,1e-05,9.93806]
[1778546304917,38.09,81585.83,0.0,0.03254,1e-05,9.97596]
[1778546309953,38.09,81581.4,0.0,0.03247,1e-05,9.95847]
[1778546314989,38.09,81575.03,0.0,0.03237,1e-05,9.93266]
[1778546320024,38.09,81576.46,0.0,0.03239,1e-05,9.93685]
[1778546325058,38.09,81577.34,0.0,0.0324,1e-05,9.93901]
[1778546329087,38.09,81587.05,0.0,0.03253,1e-05,9.97353]
[1778546334121,38.08,81592.55,0.0,0.0326,1e-05,9.99223]
[1778546340162,38.08,81593.01,0.0,0.0326,1e-05,9.99332]
[1778546345198,38.08,81585.37,0.0,0.03249,1e-05,9.96287]
[1778546350372,38.08,81583.02,0.0,0.03245,1e-05,9.95362]
[1778546359297,38.08,81582.75,0.0,0.03245,1e-05,9.95313]
[1778546364334,38.08,81575.57,0.0,0.03235,1e-05,9.9273]
[1778546369368,38.08,81574.29,0.0,0.03233,1e-05,9.92208]
[1778546374403,38.08,81574.11,0.0,0.03232,1e-05,9.91904]
[1778546379438,38.08,81569.87,0.0,0.03226,1e-05,9.90341]
[1778546384473,38.08,81569.3,0.0,0.03225,1e-05,9.90197]
[1778546389509,38.08,81567.86,0.0,0.03224,1e-05,9.89713]
[1778546394546,38.08,81568.21,0.0,0.03224,1e-05,9.89827]
[1778546400588,38.08,81569.96,0.0,0.03227,1e-05,9.90541]
[1778546405624,38.08,81569.68,0.0,0.03226,1e-05,9.90364]
[1778546410660,38.08,81569.54,0.0,0.03226,1e-05,9.90321]
[1778546415695,38.08,81570.27,0.0,0.03227,1e-05,9.90567]
[1778546420729,38.08,81570.92,0.0,0.03228,1e-05,9.90834]
[1778546425765,38.08,81570.39,0.0,0.03227,1e-05,9.90648]
[1778546432094,38.08,81574.39,0.0,0.03232,1e-05,9.91852]
[1778546437848,38.08,81574.2,0.0,0.03231,1e-05,9.9168]
[1778546442885,38.08,81575.86,0.0,0.03233,1e-05,9.92192]
[1778546449933,38.08,81575.42,0.0,0.03232,1e-05,9.91912]
[1778546455975,38.08,81570.88,0.0,0.03225,1e-05,9.90168]
[1778546461011,38.08,81569.74,0.0,0.03224,1e-05,9.89766]
[1778546466045,38.08,81566.39,0.0,0.03219,1e-05,9.88571]
[1778546472383,38.08,81564.48,0.0,0.03217,1e-05,9.87916]
[1778546478129,38.08,81558.22,0.0,0.03208,1e-05,9.85718]
[1778546483165,38.08,81557.24,0.0,0.03207,1e-05,9.85431]
[1778546488201,38.08,81556.03,0.0,0.03206,1e-05,9.8498]
[1778546493309,38.08,81555.2,0.0,0.03204,1e-05,9.8452]
[1778546499281,38.08,81553.27,0.0,0.03201,1e-05,9.83857]
[1778546504318,38.08,81558.64,0.0,0.03209,1e-05,9.85773]
[1778546509354,38.08,81559.26,0.0,0.0321,1e-05,9.86002]
[1778546514389,38.08,81559.57,0.0,0.0321,1e-05,9.86179]
[1778546519424,38.08,81551.41,0.0,0.03199,1e-05,9.83235]
[1778546524460,38.08,81548.85,0.0,0.03196,1e-05,9.82318]
[1778546529495,38.08,81551.49,0.0,0.03199,1e-05,9.8326]
[1778546534529,38.08,81551.11,0.0,0.03199,1e-05,9.83148]
[1778546539565,38.08,81548.45,0.0,0.03196,1e-05,9.82296]
[1778546544599,38.08,81548.46,0.0,0.03196,1e-05,9.82373]
[1778546549636,38.08,81548.96,0.0,0.03196,1e-05,9.82542]
[1778546554669,38.08,81547.3,0.0,0.03194,1e-05,9.81783]
[1778546559704,38.08,81545.53,0.0,0.03191,1e-05,9.81206]
[1778546564739,38.08,81543.94,0.0,0.03189,1e-05,9.80676]
[1778546568767,38.08,81554.05,0.0,0.03203,1e-05,9.84318]
[1778546574810,38.08,81554.92,0.0,0.03204,1e-05,9.84601]
[1778546579844,38.08,81555.21,0.0,0.03205,1e-05,9.84679]
[1778546584879,38.08,81553.9,0.0,0.03203,1e-05,9.84179]
[1778546590921,38.08,81553.95,0.0,0.03203,1e-05,9.84167]
[1778546595957,38.08,81551.04,0.0,0.03199,1e-05,9.83175]
[1778546600991,38.08,81553.75,0.0,0.03203,1e-05,9.84218]
[1778546606028,38.08,81553.77,0.0,0.03203,1e-05,9.842]
[1778546611062,38.08,81553.68,0.0,0.03202,1e-05,9.8399]
[1778546616098,38.08,81549.88,0.0,0.03197,1e-05,9.82598]
[1778546621132,38.08,81546.12,0.0,0.03192,1e-05,9.81233]
[1778546623440,38.08,81535.27,0.0,0.03177,1e-05,9.77325]
[1778546629192,38.08,81531.07,0.0,0.03171,1e-05,9.75851]
[1778546634224,38.08,81528.49,0.0,0.03168,1e-05,9.7497]
[1778546641273,38.08,81530.69,0.0,0.03171,1e-05,9.75824]
[1778546646959,38.08,81530.45,0.0,0.03171,1e-05,9.75771]
[1778546652350,38.08,81531.32,0.0,0.03172,1e-05,9.76141]
[1778546658391,38.08,81526.71,0.0,0.03166,1e-05,9.7459]
[1778546662420,38.08,81510.28,0.0,0.03144,1e-05,9.6875]
[1778546668463,38.09,81505.15,0.0,0.03138,1e-05,9.67036]
[1778546672490,38.09,81496.96,0.0,0.03127,1e-05,9.64064]
[1778546678531,38.09,81497.01,0.0,0.03127,1e-05,9.64241]
[1778546683566,38.09,81495.73,0.0,0.03126,1e-05,9.63931]
[1778546685581,38.09,81504.81,0.0,0.03139,1e-05,9.6725]
[1778546690615,38.09,81504.41,0.0,0.03139,1e-05,9.6726]
[1778546695652,38.09,81504.88,0.0,0.0314,1e-05,9.67564]
[1778546700686,38.1,81505.06,0.0,0.03141,1e-05,9.67733]
[1778546705721,38.1,81509.03,0.0,0.03147,1e-05,9.69272]
[1778546709198,38.1,81511.23,0.0,0.0315,1e-05,9.70108]
[1778546709751,38.1,81518.62,0.0,0.0316,1e-05,9.72785]
[1778546712772,38.1,81528.57,0.0,0.03174,1e-05,9.76454]
[1778546714337,38.1,81529.7,0.0,0.03175,1e-05,9.76881]
[1778546714786,38.1,81529.86,0.0,0.03176,1e-05,9.76958]
[1778546718814,38.1,81539.86,0.0,0.0319,1e-05,9.80633]
[1778546724145,38.1,81537.52,0.0,0.03187,1e-05,9.79841]
[1778546729890,38.1,81545.08,0.0,0.03197,1e-05,9.82576]
[1778546734217,38.1,81556.17,0.0,0.03212,1e-05,9.86468]
[1778546739508,38.1,81555.17,0.0,0.03211,1e-05,9.86124]
[1778546739848,38.1,81555.17,0.0,0.03211,1e-05,9.86124]
[1778546739961,38.1,81556.95,0.0,0.03213,1e-05,9.86776]
[1778546741543,38.1,81575.05,0.0,0.03238,1e-05,9.93352]
[1778546746801,38.1,81574.95,0.0,0.03238,1e-05,9.93321]
[1778546747010,38.1,81576.85,0.0,0.03241,1e-05,9.94011]
[1778546752044,38.1,81573.12,0.0,0.03236,1e-05,9.92653]
[1778546758086,38.1,81571.13,0.0,0.03233,1e-05,9.91839]
[1778546763121,38.1,81570.22,0.0,0.03231,1e-05,9.9142]
[1778546768156,38.1,81572.95,0.0,0.03234,1e-05,9.92325]
[1778546773191,38.1,81563.79,0.0,0.03221,1e-05,9.88917]
[1778546779234,38.1,81563.66,0.0,0.03221,1e-05,9.88795]
[1778546784567,38.1,81562.4,0.0,0.03219,1e-05,9.88275]
[1778546790310,38.1,81558.98,0.0,0.03214,1e-05,9.86965]
[1778546795345,38.1,81563.08,0.0,0.03219,1e-05,9.88311]
[1778546800381,38.1,81560.35,0.0,0.03215,1e-05,9.87286]
[1778546810856,38.09,81560.42,0.0,0.03215,1e-05,9.8727]
[1778546815979,38.1,81559.63,0.0,0.03214,1e-05,9.87014]
[1778546823543,38.09,81542.63,0.0,0.03191,1e-05,9.80811]
[1778546829584,38.09,81543.33,0.0,0.03192,1e-05,9.81062]
[1778546834921,38.09,81540.94,0.0,0.03188,1e-05,9.802]
[1778546840661,38.09,81540.3,0.0,0.03187,1e-05,9.79974]
[1778546845697,38.09,81539.95,0.0,0.03187,1e-05,9.79855]
[1778546850700,38.09,81542.37,0.0,0.0319,1e-05,9.80732]
[1778546853753,38.09,81555.33,0.0,0.03208,1e-05,9.85256]
[1778546858789,38.09,81562.01,0.0,0.03217,1e-05,9.87636]
[1778546865838,38.09,81564.1,0.0,0.03219,1e-05,9.88312]
[1778546870873,38.09,81563.73,0.0,0.03219,1e-05,9.88117]
[1778546875907,38.09,81561.46,0.0,0.03215,1e-05,9.87229]
[1778546880943,38.09,81565.14,0.0,0.0322,1e-05,9.88509]
[1778546885979,38.09,81571.41,0.0,0.03228,1e-05,9.90711]
[1778546891013,38.09,81570.46,0.0,0.03227,1e-05,9.90394]
[1778546896049,38.09,81568.03,0.0,0.03224,1e-05,9.89551]
[1778546901089,38.09,81568.49,0.0,0.03224,1e-05,9.89675]
[1778546906120,38.09,81569.7,0.0,0.03226,1e-05,9.90042]
[1778546912162,38.09,81569.68,0.0,0.03225,1e-05,9.89795]
[1778546917196,38.09,81569.82,0.0,0.03225,1e-05,9.89774]
[1778546923239,38.09,81568.88,0.0,0.03223,1e-05,9.89349]
[1778546928274,38.09,81565.89,0.0,0.03219,1e-05,9.88198]
[1778546935622,38.09,81567.79,0.0,0.03221,1e-05,9.88801]
[1778546941365,38.08,81566.86,0.0,0.0322,1e-05,9.88389]
[1778546946400,38.08,81564.42,0.0,0.03216,1e-05,9.87448]
[1778546951435,38.08,81568.04,0.0,0.03221,1e-05,9.88704]
[1778546959492,38.08,81567.12,0.0,0.03219,1e-05,9.88356]
[1778546964527,38.08,81565.14,0.0,0.03217,1e-05,9.8772]
[1778546969561,38.09,81566.2,0.0,0.03219,1e-05,9.88185]
[1778546974596,38.09,81567.28,0.0,0.0322,1e-05,9.88502]
[1778546979631,38.09,81567.6,0.0,0.03221,1e-05,9.88694]
[1778546985974,38.09,81567.63,0.0,0.03221,1e-05,9.88794]
[1778546991716,38.09,81567.29,0.0,0.03221,1e-05,9.8876]
[1778546996751,38.09,81567.75,0.0,0.03222,1e-05,9.89001]
[1778547002793,38.09,81573.2,0.0,0.0323,1e-05,9.9106]
[1778547010854,38.09,81572.33,0.0,0.03229,1e-05,9.90836]
[1778547015885,38.09,81572.3,0.0,0.03229,1e-05,9.90882]
[1778547020921,38.09,81571.74,0.0,0.03229,1e-05,9.90735]
[1778547025974,38.09,81572.01,0.0,0.03228,1e-05,9.9059]
[1778547031010,38.09,81572.7,0.0,0.03228,1e-05,9.90447]
[1778547036046,38.08,81573.31,0.0,0.03227,1e-05,9.90379]
[1778547041081,38.08,81581.06,0.0,0.03237,1e-05,9.92942]
[1778547046115,38.08,81583.2,0.0,0.03239,1e-05,9.93512]
[1778547051151,38.08,81590.19,0.0,0.03248,1e-05,9.95725]
[1778547056468,38.07,81594.56,0.0,0.03253,1e-05,9.97032]
[1778547062947,38.07,81594.52,0.0,0.03251,1e-05,9.96726]
[1778547062995,38.07,81594.15,0.0,0.03251,1e-05,9.96534]
[1778547068151,38.07,81594.22,0.0,0.0325,1e-05,9.96298]
[1778547068270,38.06,81594.03,0.0,0.03249,1e-05,9.96087]
[1778547074312,38.06,81592.31,0.0,0.03245,1e-05,9.95069]
[1778547079347,38.06,81591.95,0.0,0.03243,1e-05,9.94526]
[1778547084381,38.05,81592.07,0.0,0.03242,1e-05,9.9422]
[1778547089416,38.05,81592.42,0.0,0.03241,1e-05,9.94081]
[1778547094451,38.05,81591.76,0.0,0.03238,1e-05,9.93373]
[1778547097742,38.04,81580.24,0.0,0.03222,1e-05,9.89006]
[1778547103517,38.04,81579.43,0.0,0.03219,1e-05,9.8831]
[1778547108549,38.04,81581.51,0.0,0.03222,1e-05,9.89087]
[1778547114591,38.04,81580.3,0.0,0.0322,1e-05,9.88583]
[1778547119626,38.04,81588.4,0.0,0.03231,1e-05,9.91467]
[1778547125670,38.04,81588.45,0.0,0.03231,1e-05,9.91392]
[1778547131714,38.04,81596.03,0.0,0.03241,1e-05,9.94046]
[1778547137034,38.04,81596.06,0.0,0.03241,1e-05,9.9396]
[1778547142791,38.04,81594.83,0.0,0.03239,1e-05,9.93535]
[1778547147825,38.03,81593.53,0.0,0.03237,1e-05,9.93025]
[1778547152862,38.03,81588.78,0.0,0.0323,1e-05,9.9106]
[1778547154877,38.03,81575.47,0.0,0.03211,1e-05,9.86198]
[1778547159912,38.03,81567.48,0.0,0.032,1e-05,9.83286]
[1778547167244,38.03,81564.07,0.0,0.03196,1e-05,9.82182]
[1778547174011,38.04,81562.77,0.0,0.03194,1e-05,9.81742]
[1778547179049,38.04,81566.9,0.0,0.032,1e-05,9.8325]
[1778547184088,38.04,81568.18,0.0,0.03202,1e-05,9.83744]
[1778547188117,38.04,81578.23,0.0,0.03216,1e-05,9.87365]
[1778547193150,38.03,81580.13,0.0,0.03218,1e-05,9.88009]
[1778547198187,38.04,81583.09,0.0,0.03222,1e-05,9.89135]
[1778547203221,38.04,81586.8,0.0,0.03228,1e-05,9.90536]
[1778547208258,38.04,81586.92,0.0,0.03228,1e-05,9.90546]
[1778547217597,38.03,81586.65,0.0,0.03226,1e-05,9.90164]
[1778547223361,38.03,81586.15,0.0,0.03225,1e-05,9.89904]
[1778547228396,38.03,81586.43,0.0,0.03225,1e-05,9.89943]
[1778547233431,38.03,81583.89,0.0,0.03222,1e-05,9.88982]
[1778547240480,38.03,81584.4,0.0,0.03222,1e-05,9.89109]
[1778547245516,38.03,81584.39,0.0,0.03222,1e-05,9.8905]
[1778547250551,38.03,81589.9,0.0,0.03229,1e-05,9.90988]
[1778547255586,38.03,81589.58,0.0,0.03229,1e-05,9.90803]
[1778547260621,38.03,81587.85,0.0,0.03226,1e-05,9.90107]
[1778547265656,38.03,81581.27,0.0,0.03217,1e-05,9.87669]
[1778547270691,38.03,81578.75,0.0,0.03213,1e-05,9.86713]
[1778547275727,38.03,81577.65,0.0,0.03211,1e-05,9.86128]
[1778547280761,38.03,81579.41,0.0,0.03213,1e-05,9.86795]
[1778547288087,38.03,81579.91,0.0,0.03214,1e-05,9.86967]
[1778547293853,38.03,81578.78,0.0,0.03212,1e-05,9.86535]
[1778547295870,38.03,81563.86,0.0,0.03192,1e-05,9.81144]
[1778547300904,38.03,81566.49,0.0,0.03196,1e-05,9.82155]
[1778547305943,38.03,81569.18,0.0,0.032,1e-05,9.8319]
[1778547310979,38.03,81576.51,0.0,0.0321,1e-05,9.85846]
[1778547316017,38.03,81577.13,0.0,0.03211,1e-05,9.86041]
[1778547321059,38.03,81577.61,0.0,0.03211,1e-05,9.86184]
[1778547326095,38.03,81577.75,0.0,0.03211,1e-05,9.86265]
[1778547331129,38.03,81575.09,0.0,0.03207,1e-05,9.85119]
[1778547336164,38.03,81573.89,0.0,0.03205,1e-05,9.84662]
[1778547341199,38.03,81572.9,0.0,0.03204,1e-05,9.84284]
[1778547347241,38.03,81572.77,0.0,0.03204,1e-05,9.84272]
[1778547352276,38.03,81577.17,0.0,0.0321,1e-05,9.8589]
[1778547355298,38.03,81587.02,0.0,0.03224,1e-05,9.89442]
[1778547360332,38.03,81588.26,0.0,0.03225,1e-05,9.89835]
[1778547364361,38.03,81575.16,0.0,0.03207,1e-05,9.85035]
[1778547369395,38.03,81575.05,0.0,0.03207,1e-05,9.84967]
[1778547374431,38.03,81571.65,0.0,0.03202,1e-05,9.83714]
[1778547379466,38.03,81568.35,0.0,0.03197,1e-05,9.82526]
[1778547384500,38.03,81569.09,0.0,0.03198,1e-05,9.82791]
[1778547389536,38.03,81568.98,0.0,0.03198,1e-05,9.82747]
[1778547394570,38.03,81567.66,0.0,0.03196,1e-05,9.82118]
[1778547399605,38.03,81568.68,0.0,0.03197,1e-05,9.82485]
[1778547404641,38.03,81573.12,0.0,0.03203,1e-05,9.84083]
[1778547409675,38.03,81579.69,0.0,0.03212,1e-05,9.86443]
[1778547414710,38.03,81581.29,0.0,0.03215,1e-05,9.87028]
[1778547419745,38.03,81582.01,0.0,0.03216,1e-05,9.8732]
[1778547424781,38.03,81580.5,0.0,0.03214,1e-05,9.86763]
[1778547429816,38.03,81580.33,0.0,0.03213,1e-05,9.86721]
[1778547435857,38.03,81577.76,0.0,0.0321,1e-05,9.85778]
[1778547440892,38.03,81577.51,0.0,0.03209,1e-05,9.85658]
[1778547445927,38.03,81576.47,0.0,0.03208,1e-05,9.85283]
[1778547450963,38.03,81576.3,0.0,0.03208,1e-05,9.85265]
[1778547455998,38.03,81570.5,0.0,0.03199,1e-05,9.83006]
[1778547461032,38.03,81568.95,0.0,0.03197,1e-05,9.82495]
[1778547467074,38.03,81566.4,0.0,0.03194,1e-05,9.81616]
[1778547473117,38.03,81565.62,0.0,0.03193,1e-05,9.81382]
[1778547478151,38.03,81565.13,0.0,0.03193,1e-05,9.81212]
[1778547483194,38.03,81564.23,0.0,0.03191,1e-05,9.80895]
[1778547489513,38.03,81562.02,0.0,0.03189,1e-05,9.80158]
[1778547495276,38.03,81561.63,0.0,0.03188,1e-05,9.80102]
[1778547500311,38.03,81561.27,0.0,0.03188,1e-05,9.80058]
[1778547505345,38.03,81559.63,0.0,0.03186,1e-05,9.79527]
[1778547510381,38.03,81557.68,0.0,0.03184,1e-05,9.7886]
[1778547515415,38.03,81557.35,0.0,0.03183,1e-05,9.78672]
[1778547520450,38.03,81557.09,0.0,0.03183,1e-05,9.78633]
[1778547525486,38.03,81555.43,0.0,0.03181,1e-05,9.78093]
[1778547530520,38.03,81555.17,0.0,0.03181,1e-05,9.78037]
[1778547535555,38.04,81555.67,0.0,0.03182,1e-05,9.78268]
[1778547540590,38.04,81556.78,0.0,0.03183,1e-05,9.78767]
[1778547545626,38.04,81554.8,0.0,0.03181,1e-05,9.78095]
[1778547550660,38.04,81553.78,0.0,0.0318,1e-05,9.77815]
[1778547555774,38.04,81550.11,0.0,0.03175,1e-05,9.76581]
[1778547561739,38.04,81544.92,0.0,0.03168,1e-05,9.74791]
[1778547566774,38.04,81547.66,0.0,0.03172,1e-05,9.75833]
[1778547578858,38.04,81549.59,0.0,0.03175,1e-05,9.76597]
[1778547583893,38.04,81549.64,0.0,0.03176,1e-05,9.76727]
[1778547588929,38.04,81553.92,0.0,0.03182,1e-05,9.78369]
[1778547594975,38.05,81556.38,0.0,0.03186,1e-05,9.79365]
[1778547600288,38.05,81556.85,0.0,0.03187,1e-05,9.79621]
[1778547606051,38.05,81557.96,0.0,0.03189,1e-05,9.8006]
[1778547611084,38.05,81558.73,0.0,0.0319,1e-05,9.80351]
[1778547616118,38.05,81562.37,0.0,0.03195,1e-05,9.81673]
[1778547621153,38.05,81563.47,0.0,0.03196,1e-05,9.82074]
[1778547626189,38.05,81570.92,0.0,0.03207,1e-05,9.84789]
[1778547631227,38.05,81573.65,0.0,0.0321,1e-05,9.85653]
[1778547636261,38.05,81571.46,0.0,0.03207,1e-05,9.84861]
[1778547641296,38.05,81576.56,0.0,0.03214,1e-05,9.8668]
[1778547646337,38.05,81586.44,0.0,0.03228,1e-05,9.90245]
[1778547651365,38.05,81588.08,0.0,0.0323,1e-05,9.9084]
[1778547655394,38.05,81598.65,0.0,0.03244,1e-05,9.9468]
[1778547660715,38.05,81601.43,0.0,0.03248,1e-05,9.95656]
[1778547664457,38.05,81611.35,0.0,0.03262,1e-05,9.99243]
[1778547670500,38.05,81612.64,0.0,0.03263,1e-05,9.99628]
[1778547676542,38.04,81611.63,0.0,0.03262,1e-05,9.99171]
[1778547680571,38.04,81621.39,0.0,0.03275,1e-05,10.02687]
[1778547685611,38.04,81625.53,0.0,0.0328,1e-05,10.04108]
[1778547690646,38.04,81622.25,0.0,0.03275,1e-05,10.02798]
[1778547695682,38.04,81622.7,0.0,0.03275,1e-05,10.02699]
[1778547700722,38.04,81617.79,0.0,0.03268,1e-05,10.00763]
[1778547705752,38.04,81618.96,0.0,0.03269,1e-05,10.01039]
[1778547710787,38.04,81619.49,0.0,0.03269,1e-05,10.01078]
[1778547715823,38.03,81619.58,0.0,0.03268,1e-05,10.00959]
[1778547721143,38.03,81624.6,0.0,0.03275,1e-05,10.02638]
[1778547727908,38.03,81623.22,0.0,0.03272,1e-05,10.01906]
[1778547732944,38.03,81623.89,0.0,0.03272,1e-05,10.01991]
[1778547737983,38.03,81623.89,0.0,0.03272,1e-05,10.01833]
[1778547743018,38.02,81625.27,0.0,0.03273,1e-05,10.02178]
[1778547748053,38.02,81624.29,0.0,0.03271,1e-05,10.01661]
[1778547753088,38.02,81624.17,0.0,0.0327,1e-05,10.01308]
[1778547756110,38.02,81613.93,0.0,0.03255,1e-05,9.97475]
[1778547761144,38.02,81607.26,0.0,0.03245,1e-05,9.94923]
[1778547766182,38.02,81612.67,0.0,0.03252,1e-05,9.96791]
[1778547769201,38.02,81622.53,0.0,0.03266,1e-05,10.00322]
[1778547774235,38.02,81624.98,0.0,0.03269,1e-05,10.01072]
[1778547780278,38.01,81625.94,0.0,0.03269,1e-05,10.01242]
[1778547785312,38.01,81622.8,0.0,0.03265,1e-05,10.00005]
[1778547788333,38.01,81610.88,0.0,0.03248,1e-05,9.95626]
[1778547790347,38.01,81600.7,0.0,0.03234,1e-05,9.91891]
[1778547795386,38.01,81600.02,0.0,0.03233,1e-05,9.9163]
[1778547800420,38.01,81599.31,0.0,0.03231,1e-05,9.91299]
[1778547805453,38.01,81594.59,0.0,0.03225,1e-05,9.89513]
[1778547810488,38.01,81595.09,0.0,0.03225,1e-05,9.89639]
[1778547815524,38.01,81597.37,0.0,0.03227,1e-05,9.90258]
[1778547820561,38.01,81596.52,0.0,0.03226,1e-05,9.89888]
[1778547825596,38.01,81596.93,0.0,0.03226,1e-05,9.89978]
[1778547831918,38.01,81594.71,0.0,0.03223,1e-05,9.89093]
[1778547837695,38.01,81590.21,0.0,0.03217,1e-05,9.87411]
[1778547842726,38.01,81592.5,0.0,0.0322,1e-05,9.88203]
[1778547847762,38.01,81598.63,0.0,0.03228,1e-05,9.90375]
[1778547859849,38.0,81594.47,0.0,0.03222,1e-05,9.8874]
[1778547860359,38.0,81594.47,0.0,0.03222,1e-05,9.8874]
[1778547860858,38.0,81592.37,0.0,0.03219,1e-05,9.87967]
[1778547861863,38.0,81578.16,0.0,0.03199,1e-05,9.82808]
[1778547862900,38.0,81562.3,0.0,0.03177,1e-05,9.7702]
[1778547863882,38.0,81541.89,0.0,0.03149,1e-05,9.69634]
[1778547864890,38.0,81524.53,0.0,0.03125,1e-05,9.63375]
[1778547869927,38.0,81510.31,0.0,0.03105,1e-05,9.58167]
[1778547870954,38.0,81498.06,0.0,0.03089,1e-05,9.53795]
[1778547871939,38.0,81478.14,0.0,0.03062,1e-05,9.46587]
[1778547876975,38.0,81472.42,0.0,0.03054,1e-05,9.44563]
[1778547877294,38.0,81472.42,0.0,0.03054,1e-05,9.44563]
[1778547877981,38.0,81467.08,0.0,0.03047,1e-05,9.42687]
[1778547883015,38.0,81471.44,0.0,0.03053,1e-05,9.44232]
[1778547888051,38.0,81474.52,0.0,0.03057,1e-05,9.45322]
[1778547892344,38.0,81458.42,0.0,0.03036,1e-05,9.39673]
[1778547896758,38.0,81467.68,0.0,0.03048,1e-05,9.42958]
[1778547899130,38.0,81479.89,0.0,0.03064,1e-05,9.47265]
[1778547904164,38.0,81475.15,0.0,0.03059,1e-05,9.45825]
[1778547905409,38.0,81475.15,0.0,0.03059,1e-05,9.45825]
[1778547905501,38.0,81487.43,0.0,0.03075,1e-05,9.50217]
[1778547907186,38.01,81496.37,0.0,0.03088,1e-05,9.53489]
[1778547910516,38.01,81500.61,0.0,0.03094,1e-05,9.55083]
[1778547910596,38.01,81501.0,0.0,0.03095,1e-05,9.55265]
[1778547916248,38.01,81503.03,0.0,0.03098,1e-05,9.56247]
[1778547918759,38.01,81502.95,0.0,0.03098,1e-05,9.56261]
[1778547918823,38.01,81511.04,0.0,0.03109,1e-05,9.59177]
[1778547920280,38.01,81521.17,0.0,0.03123,1e-05,9.62864]
[1778547925762,38.01,81527.02,0.0,0.03132,1e-05,9.65073]
[1778547925840,38.01,81526.81,0.0,0.03132,1e-05,9.65026]
[1778547931358,38.02,81517.8,0.0,0.0312,1e-05,9.61834]
[1778547936392,38.02,81520.09,0.0,0.03123,1e-05,9.62811]
[1778547938406,38.02,81529.7,0.0,0.03137,1e-05,9.66302]
[1778547943441,38.02,81537.1,0.0,0.03147,1e-05,9.69066]
[1778547946462,38.02,81525.21,0.0,0.03131,1e-05,9.64887]
[1778547952776,38.02,81524.24,0.0,0.03131,1e-05,9.64698]
[1778547958546,38.02,81523.62,0.0,0.0313,1e-05,9.6464]
[1778547962491,38.02,81523.96,0.0,0.03131,1e-05,9.64846]
[1778547962608,38.02,81517.03,0.0,0.03122,1e-05,9.62401]
[1778547967609,38.03,81496.91,0.0,0.03095,1e-05,9.55407]
[1778547969443,38.03,81495.15,0.0,0.03093,1e-05,9.54819]
[1778547969623,38.03,81491.63,0.0,0.03088,1e-05,9.53555]
[1778547971640,38.03,81481.69,0.0,0.03075,1e-05,9.50014]
[1778547976676,38.03,81482.04,0.0,0.03076,1e-05,9.50157]
[1778547981713,38.03,81480.51,0.0,0.03074,1e-05,9.49873]
[1778547982986,38.03,81471.46,0.0,0.03063,1e-05,9.46733]
[1778547988763,38.03,81462.73,0.0,0.03051,1e-05,9.43701]
[1778547993799,38.03,81466.61,0.0,0.03056,1e-05,9.4493]
[1778547998836,38.03,81468.86,0.0,0.03059,1e-05,9.45778]
[1778548003871,38.03,81468.83,0.0,0.0306,1e-05,9.4606]
[1778548008905,38.04,81477.15,0.0,0.03072,1e-05,9.49276]
[1778548013941,38.04,81478.15,0.0,0.03075,1e-05,9.49889]
[1778548018980,38.04,81476.78,0.0,0.03074,1e-05,9.4966]
[1778548024017,38.05,81473.96,0.0,0.03071,1e-05,9.48924]
[1778548029057,38.05,81466.49,0.0,0.03062,1e-05,9.46561]
[1778548034093,38.05,81464.29,0.0,0.0306,1e-05,9.46071]
[1778548039127,38.06,81461.88,0.0,0.03059,1e-05,9.45564]
[1778548044161,38.06,81464.08,0.0,0.03063,1e-05,9.46623]
[1778548049197,38.06,81463.01,0.0,0.03062,1e-05,9.46525]
[1778548054231,38.07,81460.71,0.0,0.0306,1e-05,9.45851]
[1778548059266,38.07,81460.32,0.0,0.03061,1e-05,9.45999]
[1778548064301,38.07,81461.75,0.0,0.03064,1e-05,9.46783]
[1778548067588,38.07,81462.06,0.0,0.03064,1e-05,9.47002]
[1778548067683,38.07,81459.36,0.0,0.03061,1e-05,9.46107]
[1778548069337,38.07,81445.66,0.0,0.03043,1e-05,9.41407]
[1778548074148,38.08,81446.73,0.0,0.03045,1e-05,9.41915]
[1778548074372,38.08,81447.06,0.0,0.03046,1e-05,9.42036]
[1778548079408,38.08,81444.41,0.0,0.03042,1e-05,9.4112]
[1778548083189,38.08,81435.03,0.0,0.0303,1e-05,9.37853]
[1778548083692,38.08,81423.01,0.0,0.03014,1e-05,9.33725]
[1778548089479,38.08,81420.36,0.0,0.03011,1e-05,9.32953]
[1778548094518,38.08,81419.82,0.0,0.03011,1e-05,9.32853]
[1778548099553,38.08,81426.19,0.0,0.0302,1e-05,9.35149]
[1778548104587,38.08,81422.88,0.0,0.03016,1e-05,9.34066]
[1778548109624,38.08,81418.35,0.0,0.0301,1e-05,9.32632]
[1778548114658,38.09,81415.24,0.0,0.03007,1e-05,9.31792]
[1778548119693,38.09,81417.07,0.0,0.03011,1e-05,9.32821]
[1778548124728,38.1,81415.58,0.0,0.03011,1e-05,9.32685]
[1778548129763,38.1,81416.63,0.0,0.03014,1e-05,9.33434]
[1778548134800,38.1,81416.43,0.0,0.03015,1e-05,9.3374]
[1778548139843,38.11,81416.52,0.0,0.03016,1e-05,9.34143]
[1778548144871,38.11,81418.72,0.0,0.03021,1e-05,9.35279]
[1778548146886,38.11,81428.17,0.0,0.03034,1e-05,9.3872]
[1778548150918,38.12,81438.23,0.0,0.03048,1e-05,9.42501]
[1778548152932,38.12,81427.71,0.0,0.03035,1e-05,9.3894]
[1778548154187,38.12,81415.49,0.0,0.03019,1e-05,9.34741]
[1778548159980,38.12,81413.0,0.0,0.03017,1e-05,9.34241]
[1778548165016,38.13,81409.8,0.0,0.03014,1e-05,9.33438]
[1778548171058,38.13,81409.86,0.0,0.03015,1e-05,9.33756]
[1778548176094,38.14,81412.45,0.0,0.0302,1e-05,9.35028]
[1778548181128,38.14,81418.44,0.0,0.03029,1e-05,9.37476]
[1778548185156,38.14,81432.33,0.0,0.03049,1e-05,9.42602]
[1778548190191,38.15,81432.58,0.0,0.0305,1e-05,9.42988]
[1778548193213,38.15,81441.54,0.0,0.03063,1e-05,9.46305]
[1778548198246,38.15,81442.83,0.0,0.03066,1e-05,9.47022]
[1778548203281,38.15,81432.41,0.0,0.03053,1e-05,9.43623]
[1778548208318,38.16,81436.19,0.0,0.03059,1e-05,9.45287]
[1778548212345,38.16,81445.33,0.0,0.03072,1e-05,9.48706]
[1778548217380,38.16,81444.09,0.0,0.03071,1e-05,9.48516]
[1778548222415,38.17,81445.18,0.0,0.03074,1e-05,9.49141]
[1778548227450,38.17,81445.07,0.0,0.03075,1e-05,9.49342]
[1778548232485,38.17,81443.38,0.0,0.03073,1e-05,9.48838]
[1778548234751,38.17,81434.3,0.0,0.03061,1e-05,9.45746]
[1778548240542,38.18,81427.35,0.0,0.03053,1e-05,9.43632]
[1778548245576,38.18,81419.13,0.0,0.03043,1e-05,9.4105]
[1778548251620,38.18,81420.76,0.0,0.03047,1e-05,9.41978]
[1778548256655,38.19,81420.03,0.0,0.03047,1e-05,9.42014]
[1778548262698,38.19,81419.79,0.0,0.03048,1e-05,9.42281]
[1778548264961,38.19,81410.46,0.0,0.03036,1e-05,9.39078]
[1778548270753,38.19,81409.63,0.0,0.03035,1e-05,9.38809]
[1778548275791,38.19,81410.36,0.0,0.03036,1e-05,9.39083]
[1778548280826,38.19,81416.94,0.0,0.03046,1e-05,9.4157]
[1778548285862,38.2,81415.34,0.0,0.03045,1e-05,9.41307]
[1778548290897,38.2,81417.8,0.0,0.03049,1e-05,9.42463]
[1778548292911,38.2,81430.31,0.0,0.03066,1e-05,9.46815]
[1778548297946,38.2,81437.37,0.0,0.03076,1e-05,9.49543]
[1778548302981,38.21,81437.99,0.0,0.03078,1e-05,9.49994]
[1778548308019,38.21,81426.16,0.0,0.03063,1e-05,9.46067]
[1778548313052,38.21,81424.73,0.0,0.03062,1e-05,9.45821]
[1778548318086,38.21,81422.31,0.0,0.0306,1e-05,9.45233]
[1778548323124,38.22,81422.21,0.0,0.03061,1e-05,9.45459]
[1778548328159,38.22,81423.11,0.0,0.03063,1e-05,9.46032]
[1778548333193,38.22,81420.46,0.0,0.0306,1e-05,9.45179]
[1778548338230,38.22,81416.65,0.0,0.03054,1e-05,9.43812]
[1778548343268,38.22,81414.22,0.0,0.03051,1e-05,9.42938]
[1778548348303,38.22,81418.5,0.0,0.03057,1e-05,9.44415]
[1778548353338,38.22,81419.43,0.0,0.03057,1e-05,9.44562]
[1778548358374,38.22,81415.51,0.0,0.03052,1e-05,9.43159]
[1778548363409,38.22,81414.41,0.0,0.03051,1e-05,9.42758]
[1778548367440,38.22,81424.29,0.0,0.03064,1e-05,9.46187]
[1778548372473,38.22,81430.16,0.0,0.03071,1e-05,9.482]
[1778548377509,38.22,81427.02,0.0,0.03067,1e-05,9.47035]
[1778548382544,38.22,81417.01,0.0,0.03053,1e-05,9.43496]
[1778548385801,38.22,81407.28,0.0,0.0304,1e-05,9.40084]
[1778548391606,38.22,81405.6,0.0,0.03038,1e-05,9.39505]
[1778548396642,38.22,81401.83,0.0,0.03033,1e-05,9.38212]
[1778548401676,38.22,81406.68,0.0,0.0304,1e-05,9.3992]
[1778548406711,38.22,81413.98,0.0,0.03049,1e-05,9.42468]
[1778548410740,38.22,81422.92,0.0,0.03061,1e-05,9.45574]
[1778548416017,38.22,81414.98,0.0,0.03051,1e-05,9.42734]
[1778548421816,38.22,81411.34,0.0,0.03047,1e-05,9.41804]
[1778548426852,38.23,81414.19,0.0,0.03052,1e-05,9.43081]
[1778548431886,38.23,81413.1,0.0,0.03052,1e-05,9.42983]
[1778548436922,38.23,81418.56,0.0,0.0306,1e-05,9.45167]
[1778548441957,38.24,81415.88,0.0,0.03057,1e-05,9.44497]
[1778548446991,38.24,81424.05,0.0,0.03069,1e-05,9.47614]
[1778548452029,38.24,81421.45,0.0,0.03067,1e-05,9.46941]
[1778548457063,38.24,81417.74,0.0,0.03063,1e-05,9.4589]
[1778548464113,38.25,81417.38,0.0,0.03064,1e-05,9.46116]
[1778548469149,38.25,81426.33,0.0,0.03076,1e-05,9.49491]
[1778548474183,38.25,81421.11,0.0,0.0307,1e-05,9.47737]
[1778548479219,38.26,81421.48,0.0,0.03071,1e-05,9.481]
[1778548484256,38.26,81421.02,0.0,0.03072,1e-05,9.48171]
[1778548489292,38.26,81418.0,0.0,0.03069,1e-05,9.47347]
[1778548494326,38.26,81410.62,0.0,0.0306,1e-05,9.45008]
[1778548499361,38.26,81407.9,0.0,0.03056,1e-05,9.4402]
[1778548504396,38.26,81408.66,0.0,0.03057,1e-05,9.4437]
[1778548511451,38.27,81407.31,0.0,0.03057,1e-05,9.44263]
[1778548516480,38.27,81406.64,0.0,0.03057,1e-05,9.44289]
[1778548521515,38.27,81400.16,0.0,0.0305,1e-05,9.42288]
[1778548526551,38.27,81395.01,0.0,0.03043,1e-05,9.40479]
[1778548531587,38.27,81393.74,0.0,0.03041,1e-05,9.39883]
[1778548536621,38.27,81391.19,0.0,0.03037,1e-05,9.38993]
[1778548541656,38.27,81389.74,0.0,0.03035,1e-05,9.38495]
[1778548546691,38.27,81388.5,0.0,0.03034,1e-05,9.38073]
[1778548551726,38.27,81388.62,0.0,0.03034,1e-05,9.3813]
[1778548555756,38.27,81400.07,0.0,0.03049,1e-05,9.42128]
[1778548560789,38.27,81403.32,0.0,0.03053,1e-05,9.4324]
[1778548564818,38.27,81391.21,0.0,0.03038,1e-05,9.39053]
[1778548569853,38.27,81386.62,0.0,0.03032,1e-05,9.37522]
[1778548575894,38.27,81387.56,0.0,0.03033,1e-05,9.37872]
[1778548579922,38.28,81386.38,0.0,0.03032,1e-05,9.37474]
[1778548584957,38.28,81383.83,0.0,0.03028,1e-05,9.3661]
[1778548587219,38.28,81372.24,0.0,0.03013,1e-05,9.32595]
[1778548589377,38.28,81371.26,0.0,0.03012,1e-05,9.32261]
[1778548589461,38.28,81364.39,0.0,0.03003,1e-05,9.29894]
[1778548591001,38.28,81356.57,0.0,0.02993,1e-05,9.27076]
[1778548593015,38.28,81346.9,0.0,0.0298,1e-05,9.23787]
[1778548596046,38.28,81336.83,0.0,0.02967,1e-05,9.20405]
[1778548597325,38.28,81313.93,0.0,0.02938,1e-05,9.12594]
[1778548599064,38.28,81304.42,0.0,0.02926,1e-05,9.09429]
[1778548600082,38.28,81292.34,0.0,0.02911,1e-05,9.05369]
[1778548603087,38.28,81313.14,0.0,0.02938,1e-05,9.12617]
[1778548608122,38.28,81304.57,0.0,0.02928,1e-05,9.09906]
[1778548609165,38.28,81320.09,0.0,0.02948,1e-05,9.15251]
[1778548611517,38.28,81319.76,0.0,0.02948,1e-05,9.15182]
[1778548611577,38.28,81326.72,0.0,0.02957,1e-05,9.17608]
[1778548617451,38.29,81333.95,0.0,0.02967,1e-05,9.20292]
[1778548620211,38.29,81346.65,0.0,0.02984,1e-05,9.24752]
[1778548621431,38.29,81337.7,0.0,0.02972,1e-05,9.217]
[1778548627524,38.29,81359.52,0.0,0.03001,1e-05,9.29386]
[1778548633309,38.29,81370.08,0.0,0.03016,1e-05,9.3332]
[1778548638345,38.3,81369.99,0.0,0.03017,1e-05,9.33632]
[1778548643379,38.3,81363.19,0.0,0.03009,1e-05,9.3133]
[1778548648414,38.3,81364.88,0.0,0.03011,1e-05,9.31974]
[1778548653449,38.3,81376.11,0.0,0.03026,1e-05,9.35895]
[1778548658490,38.3,81370.24,0.0,0.0302,1e-05,9.34184]
[1778548663520,38.31,81374.54,0.0,0.03027,1e-05,9.36009]
[1778548668557,38.31,81380.06,0.0,0.03035,1e-05,9.38246]
[1778548672591,38.31,81393.67,0.0,0.03054,1e-05,9.4323]
[1778548677625,38.32,81396.28,0.0,0.03058,1e-05,9.44404]
[1778548682661,38.32,81392.95,0.0,0.03055,1e-05,9.43498]
[1778548687695,38.32,81387.56,0.0,0.03049,1e-05,9.41884]
[1778548692731,38.33,81392.88,0.0,0.03057,1e-05,9.44008]
[1778548697766,38.33,81391.82,0.0,0.03056,1e-05,9.43831]
[1778548702804,38.33,81384.28,0.0,0.03046,1e-05,9.41152]
[1778548707838,38.33,81374.26,0.0,0.03033,1e-05,9.37648]
[1778548713878,38.33,81372.13,0.0,0.0303,1e-05,9.36775]
[1778548718913,38.33,81371.41,0.0,0.03029,1e-05,9.3654]
[1778548723948,38.33,81371.87,0.0,0.0303,1e-05,9.36715]
[1778548728986,38.33,81372.93,0.0,0.03031,1e-05,9.37094]
[1778548734020,38.33,81373.5,0.0,0.03032,1e-05,9.37301]
[1778548739059,38.33,81373.27,0.0,0.03032,1e-05,9.3723]
[1778548743086,38.33,81362.61,0.0,0.03018,1e-05,9.33542]
[1778548748373,38.33,81375.51,0.0,0.03035,1e-05,9.38056]
[1778548754162,38.33,81379.33,0.0,0.0304,1e-05,9.39384]
[1778548760205,38.33,81377.07,0.0,0.03037,1e-05,9.3859]
[1778548765239,38.33,81373.67,0.0,0.03032,1e-05,9.3741]
[1778548770274,38.33,81376.66,0.0,0.03036,1e-05,9.38455]
[1778548772292,38.33,81389.19,0.0,0.03052,1e-05,9.42669]
[1778548777327,38.33,81388.98,0.0,0.03052,1e-05,9.42563]
[1778548782362,38.33,81391.07,0.0,0.03054,1e-05,9.43257]
[1778548787398,38.33,81392.19,0.0,0.03057,1e-05,9.43905]
[1778548792433,38.33,81381.57,0.0,0.03044,1e-05,9.4046]
[1778548797467,38.34,81381.56,0.0,0.03045,1e-05,9.40735]
[1778548802505,38.34,81383.77,0.0,0.03049,1e-05,9.41722]
[1778548807539,38.34,81382.35,0.0,0.03047,1e-05,9.41193]
[1778548812574,38.34,81382.12,0.0,0.03046,1e-05,9.41089]
[1778548817610,38.34,81385.46,0.0,0.03052,1e-05,9.42459]
[1778548822645,38.34,81385.25,0.0,0.03052,1e-05,9.42645]
[1778548827680,38.35,81386.91,0.0,0.03056,1e-05,9.43485]
[1778548832721,38.35,81382.6,0.0,0.0305,1e-05,9.42088]
[1778548839007,38.35,81378.19,0.0,0.03046,1e-05,9.40864]
[1778548841789,38.35,81369.05,0.0,0.03034,1e-05,9.37677]
[1778548846822,38.35,81367.3,0.0,0.03031,1e-05,9.37075]
[1778548851851,38.35,81369.79,0.0,0.03035,1e-05,9.37948]
[1778548856886,38.35,81367.24,0.0,0.03031,1e-05,9.37064]
[1778548861946,38.35,81364.6,0.0,0.03028,1e-05,9.36152]
[1778548866972,38.35,81355.29,0.0,0.03016,1e-05,9.32952]
[1778548868987,38.35,81340.54,0.0,0.02997,1e-05,9.27871]
[1778548872023,38.35,81327.25,0.0,0.0298,1e-05,9.23358]
[1778548877043,38.36,81327.43,0.0,0.02981,1e-05,9.23537]
[1778548882081,38.36,81330.18,0.0,0.02984,1e-05,9.24568]
[1778548884093,38.36,81319.86,0.0,0.02971,1e-05,9.21064]
[1778548889431,38.36,81311.79,0.0,0.02961,1e-05,9.18469]
[1778548891613,38.36,81311.79,0.0,0.02961,1e-05,9.18469]
[1778548891699,38.36,81303.5,0.0,0.02951,1e-05,9.15551]
[1778548895173,38.36,81293.99,0.0,0.02939,1e-05,9.12412]
[1778548896865,38.36,81293.99,0.0,0.02939,1e-05,9.12412]
[1778548896955,38.36,81297.44,0.0,0.02944,1e-05,9.13669]
[1778548902223,38.36,81309.28,0.0,0.0296,1e-05,9.17937]
[1778548907258,38.37,81303.92,0.0,0.02953,1e-05,9.16272]
[1778548912296,38.37,81301.11,0.0,0.0295,1e-05,9.15484]
[1778548917328,38.37,81302.66,0.0,0.02953,1e-05,9.16186]
[1778548922364,38.37,81305.01,0.0,0.02957,1e-05,9.1716]
[1778548927400,38.37,81309.14,0.0,0.02963,1e-05,9.18726]
[1778548932435,38.38,81302.31,0.0,0.02955,1e-05,9.1654]
[1778548937469,38.38,81298.89,0.0,0.02951,1e-05,9.15547]
[1778548942504,38.38,81296.75,0.0,0.02949,1e-05,9.14991]
[1778548943512,38.38,81286.16,0.0,0.02935,1e-05,9.11417]
[1778548948547,38.38,81283.3,0.0,0.02933,1e-05,9.10648]
[1778548953581,38.38,81285.6,0.0,0.02936,1e-05,9.11496]
[1778548958616,38.39,81285.6,0.0,0.02937,1e-05,9.11702]
[1778548963651,38.39,81285.68,0.0,0.02938,1e-05,9.11933]
[1778548968687,38.39,81277.33,0.0,0.02928,1e-05,9.09303]
[1778548969751,38.39,81277.33,0.0,0.02928,1e-05,9.09303]
[1778548969834,38.39,81268.73,0.0,0.02917,1e-05,9.06427]
[1778548974732,38.4,81283.61,0.0,0.02937,1e-05,9.11721]
[1778548975805,38.4,81283.61,0.0,0.02937,1e-05,9.11721]
[1778548975862,38.4,81286.77,0.0,0.02941,1e-05,9.12842]
[1778548977580,38.4,81286.77,0.0,0.02941,1e-05,9.12882]
[1778548977754,38.4,81288.49,0.0,0.02943,1e-05,9.13508]
[1778548982692,38.4,81292.39,0.0,0.02949,1e-05,9.14985]
[1778548982789,38.4,81290.36,0.0,0.02947,1e-05,9.14328]
[1778548984803,38.4,81280.17,0.0,0.02934,1e-05,9.1093]
[1778548990150,38.4,81282.65,0.0,0.02938,1e-05,9.11982]
[1778548995880,38.4,81281.05,0.0,0.02937,1e-05,9.11679]
[1778549000915,38.41,81281.27,0.0,0.02938,1e-05,9.11953]
[1778549005950,38.41,81288.12,0.0,0.02947,1e-05,9.14483]
[1778549010986,38.41,81282.13,0.0,0.0294,1e-05,9.12623]
[1778549016027,38.41,81286.4,0.0,0.02946,1e-05,9.14127]
[1778549021065,38.42,81286.47,0.0,0.02947,1e-05,9.14331]
[1778549026099,38.42,81306.59,0.0,0.02973,1e-05,9.21376]
[1778549031135,38.42,81314.66,0.0,0.02984,1e-05,9.24267]
[1778549036171,38.42,81314.88,0.0,0.02985,1e-05,9.24441]
[1778549041212,38.42,81322.35,0.0,0.02995,1e-05,9.27098]
[1778549044227,38.42,81310.94,0.0,0.0298,1e-05,9.23225]
[1778549047248,38.42,81323.97,0.0,0.02997,1e-05,9.27763]
[1778549052285,38.42,81324.08,0.0,0.02998,1e-05,9.27872]
[1778549057318,38.42,81334.91,0.0,0.03012,1e-05,9.31668]
[1778549058878,38.42,81334.91,0.0,0.03012,1e-05,9.31668]
[1778549058913,38.42,81346.07,0.0,0.03027,1e-05,9.35542]
[1778549060643,38.42,81362.92,0.0,0.03049,1e-05,9.41391]
[1778549067070,38.42,81367.63,0.0,0.03055,1e-05,9.43117]
[1778549067098,38.43,81376.75,0.0,0.03068,1e-05,9.46394]
[1778549072433,38.43,81384.1,0.0,0.03077,1e-05,9.48829]
[1778549077467,38.43,81388.18,0.0,0.03082,1e-05,9.5017]
[1778549082501,38.42,81390.05,0.0,0.03084,1e-05,9.50712]
[1778549087536,38.42,81394.41,0.0,0.0309,1e-05,9.52126]
[1778549092571,38.42,81394.88,0.0,0.03091,1e-05,9.52403]
[1778549096599,38.43,81409.53,0.0,0.03111,1e-05,9.57682]
[1778549101634,38.43,81412.8,0.0,0.03116,1e-05,9.5896]
[1778549106670,38.43,81414.52,0.0,0.03118,1e-05,9.59563]
[1778549109690,38.43,81424.91,0.0,0.03131,1e-05,9.63117]
[1778549112712,38.43,81434.99,0.0,0.03145,1e-05,9.6674]
[1778549114725,38.43,81446.98,0.0,0.03161,1e-05,9.71018]
[1778549117564,38.43,81448.58,0.0,0.03164,1e-05,9.71604]
[1778549117747,38.43,81448.4,0.0,0.03163,1e-05,9.71542]
[1778549119761,38.43,81460.46,0.0,0.0318,1e-05,9.75842]
[1778549122679,38.43,81461.18,0.0,0.03181,1e-05,9.76097]
[1778549122783,38.43,81463.61,0.0,0.03184,1e-05,9.76961]
[1778549126809,38.43,81473.93,0.0,0.03198,1e-05,9.80627]
[1778549131844,38.43,81466.59,0.0,0.03187,1e-05,9.77799]
[1778549133860,38.43,81456.06,0.0,0.03173,1e-05,9.74026]
[1778549138897,38.43,81452.66,0.0,0.03168,1e-05,9.7281]
[1778549143928,38.43,81458.13,0.0,0.03176,1e-05,9.74768]
[1778549148964,38.43,81458.36,0.0,0.03176,1e-05,9.74834]
[1778549153999,38.43,81450.95,0.0,0.03166,1e-05,9.72186]
[1778549159035,38.43,81439.72,0.0,0.03151,1e-05,9.68216]
[1778549164310,38.43,81439.38,0.0,0.03151,1e-05,9.68126]
[1778549165301,38.43,81439.2,0.0,0.0315,1e-05,9.6807]
[1778549165363,38.43,81430.04,0.0,0.03138,1e-05,9.64834]
[1778549170201,38.43,81423.85,0.0,0.0313,1e-05,9.62636]
[1778549170215,38.43,81426.02,0.0,0.03132,1e-05,9.6336]
[1778549176155,38.43,81422.74,0.0,0.03128,1e-05,9.62302]
[1778549181226,38.43,81422.67,0.0,0.03128,1e-05,9.62295]
[1778549187232,38.43,81423.98,0.0,0.03131,1e-05,9.62928]
[1778549192267,38.43,81420.91,0.0,0.03127,1e-05,9.61778]
[1778549197302,38.43,81418.01,0.0,0.03123,1e-05,9.60849]
[1778549202342,38.43,81409.14,0.0,0.0311,1e-05,9.57528]
[1778549204355,38.43,81396.8,0.0,0.03094,1e-05,9.53124]
[1778549207377,38.43,81386.49,0.0,0.0308,1e-05,9.49433]
[1778549213420,38.43,81384.01,0.0,0.03076,1e-05,9.48443]
[1778549219460,38.42,81384.05,0.0,0.03076,1e-05,9.4834]
[1778549224496,38.42,81384.61,0.0,0.03076,1e-05,9.48438]
[1778549229530,38.42,81399.32,0.0,0.03095,1e-05,9.53491]
[1778549234566,38.42,81407.8,0.0,0.03106,1e-05,9.56331]
[1778549239600,38.42,81415.14,0.0,0.03115,1e-05,9.58749]
[1778549244640,38.42,81408.41,0.0,0.03106,1e-05,9.56441]
[1778549249675,38.42,81404.72,0.0,0.03102,1e-05,9.55281]
[1778549251987,38.42,81393.8,0.0,0.03087,1e-05,9.51387]
[1778549256753,38.42,81380.12,0.0,0.03069,1e-05,9.46622]
[1778549262097,38.42,81370.69,0.0,0.03056,1e-05,9.43248]
[1778549267804,38.42,81366.56,0.0,0.03051,1e-05,9.41759]
[1778549272839,38.42,81364.86,0.0,0.03048,1e-05,9.41127]
[1778549277878,38.42,81368.5,0.0,0.03053,1e-05,9.42357]
[1778549282912,38.42,81367.01,0.0,0.03051,1e-05,9.41794]
[1778549287947,38.42,81366.2,0.0,0.0305,1e-05,9.4147]
[1778549292982,38.42,81360.72,0.0,0.03042,1e-05,9.39525]
[1778549294997,38.42,81350.48,0.0,0.03029,1e-05,9.3596]
[1778549301038,38.42,81346.46,0.0,0.03024,1e-05,9.34572]
[1778549302378,38.42,81360.89,0.0,0.03042,1e-05,9.39583]
[1778549308087,38.42,81357.52,0.0,0.03038,1e-05,9.3839]
[1778549313128,38.42,81363.15,0.0,0.03046,1e-05,9.40478]
[1778549318157,38.42,81368.33,0.0,0.03054,1e-05,9.42532]
[1778549323194,38.43,81361.61,0.0,0.03046,1e-05,9.40443]
[1778549326213,38.43,81352.66,0.0,0.03035,1e-05,9.37493]
[1778549331248,38.43,81352.38,0.0,0.03036,1e-05,9.37679]
[1778549336283,38.43,81353.13,0.0,0.03038,1e-05,9.38223]
[1778549342326,38.44,81348.23,0.0,0.03032,1e-05,9.36807]
[1778549346306,38.44,81349.95,0.0,0.03035,1e-05,9.37399]
[1778549346355,38.44,81350.89,0.0,0.03036,1e-05,9.37723]
[1778549347360,38.44,81365.34,0.0,0.03055,1e-05,9.42801]
[1778549348367,38.44,81379.39,0.0,0.03074,1e-05,9.47758]
[1778549352439,38.44,81381.22,0.0,0.03076,1e-05,9.48479]
[1778549352540,38.44,81381.7,0.0,0.03077,1e-05,9.48725]
[1778549358438,38.44,81384.71,0.0,0.03082,1e-05,9.49828]
[1778549364480,38.44,81386.53,0.0,0.03083,1e-05,9.50327]
[1778549369518,38.44,81378.49,0.0,0.03072,1e-05,9.47402]
[1778549375559,38.44,81375.02,0.0,0.03067,1e-05,9.45936]
[1778549380595,38.44,81377.54,0.0,0.0307,1e-05,9.46737]
[1778549385629,38.44,81376.24,0.0,0.03068,1e-05,9.46199]
[1778549390664,38.43,81379.42,0.0,0.03072,1e-05,9.47228]
[1778549396707,38.43,81377.97,0.0,0.03069,1e-05,9.46618]
[1778549401044,38.43,81373.14,0.0,0.03063,1e-05,9.44883]
[1778549401051,38.43,81362.05,0.0,0.03048,1e-05,9.41007]
[1778549403113,38.43,81344.23,0.0,0.03025,1e-05,9.34799]
[1778549404763,38.43,81330.67,0.0,0.03007,1e-05,9.30106]
[1778549406777,38.43,81320.79,0.0,0.02994,1e-05,9.26715]
[1778549408089,38.43,81320.79,0.0,0.02994,1e-05,9.26715]
[1778549408185,38.43,81322.37,0.0,0.02996,1e-05,9.27273]
[1778549413825,38.43,81326.91,0.0,0.03003,1e-05,9.28917]
[1778549418861,38.43,81327.54,0.0,0.03004,1e-05,9.29192]
[1778549423244,38.43,81338.19,0.0,0.03018,1e-05,9.32923]
[1778549428932,38.44,81334.89,0.0,0.03014,1e-05,9.3182]
[1778549433969,38.44,81329.27,0.0,0.03006,1e-05,9.29771]
[1778549439009,38.44,81321.91,0.0,0.02997,1e-05,9.27287]
[1778549444042,38.44,81323.81,0.0,0.02999,1e-05,9.28006]
[1778549449080,38.44,81324.8,0.0,0.03001,1e-05,9.2841]
[1778549454113,38.44,81328.56,0.0,0.03006,1e-05,9.29767]
[1778549459148,38.44,81329.9,0.0,0.03008,1e-05,9.3028]
[1778549464183,38.44,81328.53,0.0,0.03006,1e-05,9.29857]
[1778549468210,38.44,81337.93,0.0,0.03019,1e-05,9.33142]
[1778549473604,38.44,81338.85,0.0,0.0302,1e-05,9.33492]
[1778549479288,38.44,81339.32,0.0,0.03021,1e-05,9.3368]
[1778549484323,38.44,81335.0,0.0,0.03015,1e-05,9.32211]
[1778549489359,38.44,81328.83,0.0,0.03007,1e-05,9.30126]
[1778549494394,38.44,81328.83,0.0,0.03007,1e-05,9.30029]
[1778549499429,38.44,81342.24,0.0,0.03025,1e-05,9.34711]
[1778549504464,38.44,81338.55,0.0,0.0302,1e-05,9.33458]
[1778549509500,38.44,81339.0,0.0,0.03021,1e-05,9.33629]
[1778549514535,38.44,81337.09,0.0,0.03018,1e-05,9.32989]
[1778549519570,38.44,81337.04,0.0,0.03018,1e-05,9.32996]
[1778549523597,38.44,81327.45,0.0,0.03006,1e-05,9.29706]
[1778549528632,38.44,81324.01,0.0,0.03002,1e-05,9.28577]
[1778549533668,38.45,81321.66,0.0,0.02999,1e-05,9.27827]
[1778549538702,38.45,81323.96,0.0,0.03002,1e-05,9.28681]
[1778549543738,38.45,81323.7,0.0,0.03002,1e-05,9.28649]
[1778549548772,38.45,81330.33,0.0,0.03011,1e-05,9.30989]
[1778549554184,38.45,81338.6,0.0,0.03021,1e-05,9.3374]
[1778549559849,38.45,81336.71,0.0,0.03019,1e-05,9.3311]
[1778549564885,38.45,81336.76,0.0,0.03019,1e-05,9.33149]
[1778549569920,38.45,81335.06,0.0,0.03017,1e-05,9.32586]
[1778549574955,38.45,81335.3,0.0,0.03017,1e-05,9.32695]
[1778549577977,38.45,81318.55,0.0,0.02996,1e-05,9.26937]
[1778549581163,38.45,81319.62,0.0,0.02997,1e-05,9.27333]
[1778549581269,38.45,81311.46,0.0,0.02987,1e-05,9.24542]
[1778549583013,38.45,81300.13,0.0,0.02972,1e-05,9.20685]
[1778549587408,38.45,81298.91,0.0,0.02971,1e-05,9.20335]
[1778549587426,38.45,81293.28,0.0,0.02964,1e-05,9.18459]
[1778549593085,38.45,81290.17,0.0,0.0296,1e-05,9.17543]
[1778549598119,38.45,81270.97,0.0,0.02936,1e-05,9.11159]
[1778549603154,38.46,81266.65,0.0,0.02932,1e-05,9.0989]
[1778549608190,38.46,81265.85,0.0,0.02931,1e-05,9.09825]
[1778549610203,38.46,81275.74,0.0,0.02944,1e-05,9.13269]
[1778549615238,38.46,81280.36,0.0,0.0295,1e-05,9.14879]
[1778549620273,38.46,81279.57,0.0,0.0295,1e-05,9.14773]
[1778549624677,38.47,81265.42,0.0,0.02933,1e-05,9.1013]
[1778549630345,38.47,81267.71,0.0,0.02936,1e-05,9.11108]
[1778549635382,38.47,81270.83,0.0,0.02941,1e-05,9.1236]
[1778549640729,38.47,81267.23,0.0,0.02937,1e-05,9.11321]
[1778549640771,38.47,81263.02,0.0,0.02932,1e-05,9.0993]
[1778549643436,38.47,81246.05,0.0,0.02911,1e-05,9.04262]
[1778549647048,38.48,81237.47,0.0,0.02901,1e-05,9.01561]
[1778549647464,38.48,81237.03,0.0,0.029,1e-05,9.01467]
[1778549652120,38.48,81236.1,0.0,0.029,1e-05,9.0137]
[1778549652517,38.48,81233.98,0.0,0.02897,1e-05,9.00656]
[1778549653507,38.48,81190.79,0.0,0.02844,1e-05,8.86295]
[1778549654518,38.48,81149.66,0.0,0.02793,1e-05,8.72729]
[1778549656527,38.48,81159.5,0.0,0.02806,1e-05,8.76131]
[1778549657533,38.48,81169.91,0.0,0.02819,1e-05,8.79647]
[1778549659552,38.49,81180.33,0.0,0.02832,1e-05,8.83239]
[1778549663592,38.49,81159.25,0.0,0.02807,1e-05,8.7644]
[1778549664591,38.49,81141.07,0.0,0.02785,1e-05,8.70544]
[1778549669637,38.49,81140.28,0.0,0.02784,1e-05,8.70363]
[1778549671870,38.49,81135.52,0.0,0.02779,1e-05,8.6887]
[1778549672651,38.49,81137.47,0.0,0.02781,1e-05,8.69508]
[1778549677686,38.5,81135.21,0.0,0.0278,1e-05,8.69117]
[1778549682726,38.5,81140.16,0.0,0.02788,1e-05,8.71166]
[1778549683730,38.5,81149.22,0.0,0.02799,1e-05,8.74217]
[1778549688772,38.51,81151.22,0.0,0.02803,1e-05,8.75201]
[1778549691793,38.51,81163.91,0.0,0.02819,1e-05,8.79577]
[1778549696827,38.51,81157.48,0.0,0.02812,1e-05,8.77763]
[1778549701863,38.52,81158.21,0.0,0.02815,1e-05,8.78456]
[1778549705890,38.52,81171.84,0.0,0.02833,1e-05,8.83329]
[1778549710926,38.53,81177.61,0.0,0.02842,1e-05,8.85643]
[1778549715962,38.53,81184.58,0.0,0.02852,1e-05,8.88342]
[1778549720995,38.53,81175.38,0.0,0.02842,1e-05,8.8565]
[1778549725437,38.54,81161.52,0.0,0.02826,1e-05,8.81359]
[1778549729054,38.54,81150.92,0.0,0.02814,1e-05,8.78182]
[1778549734088,38.54,81146.59,0.0,0.02809,1e-05,8.76848]
[1778549739834,38.55,81153.59,0.0,0.02818,1e-05,8.79248]
[1778549739878,38.55,81154.96,0.0,0.0282,1e-05,8.79723]
[1778549741157,38.55,81110.8,0.0,0.02766,1e-05,8.65187]
[1778549742144,38.54,81059.37,0.0,0.02703,1e-05,8.48187]
[1778549747184,38.54,81058.92,0.0,0.02703,1e-05,8.48117]
[1778549751228,38.54,81048.94,0.0,0.02691,1e-05,8.44985]
[1778549756264,38.54,81053.7,0.0,0.02697,1e-05,8.46639]
[1778549757636,38.54,81053.7,0.0,0.02697,1e-05,8.46639]
[1778549757640,38.55,81056.47,0.0,0.02701,1e-05,8.47576]
[1778549763313,38.55,81052.03,0.0,0.02696,1e-05,8.46252]
[1778549767342,38.55,81040.65,0.0,0.02683,1e-05,8.42687]
[1778549768569,38.55,81040.65,0.0,0.02683,1e-05,8.42687]
[1778549768644,38.55,81041.03,0.0,0.02683,1e-05,8.42833]
[1778549769370,38.55,81018.29,0.0,0.02657,1e-05,8.35561]
[1778549770374,38.55,80987.81,0.0,0.02621,1e-05,8.25941]
[1778549771377,38.55,80964.2,0.0,0.02594,1e-05,8.18499]
[1778549776412,38.55,80968.13,0.0,0.02599,1e-05,8.19853]
[1778549779075,38.55,80966.33,0.0,0.02597,1e-05,8.19335]
[1778549779434,38.55,80966.94,0.0,0.02598,1e-05,8.19551]
[1778549784469,38.55,80967.74,0.0,0.02599,1e-05,8.19923]
[1778549785868,38.55,80982.14,0.0,0.02616,1e-05,8.24482]
[1778549791518,38.55,80971.91,0.0,0.02604,1e-05,8.21229]
[1778549796553,38.56,80968.58,0.0,0.02601,1e-05,8.20289]
[1778549801588,38.56,80969.35,0.0,0.02602,1e-05,8.20653]
[1778549804609,38.56,80988.69,0.0,0.02625,1e-05,8.26824]
[1778549809650,38.56,80978.23,0.0,0.02613,1e-05,8.2359]
[1778549814685,38.56,80991.19,0.0,0.02628,1e-05,8.27769]
[1778549817707,38.56,81001.34,0.0,0.0264,1e-05,8.31014]
[1778549818720,38.56,81015.49,0.0,0.02657,1e-05,8.35661]
[1778549821745,38.56,81006.46,0.0,0.02647,1e-05,8.32978]
[1778549823753,38.57,80997.01,0.0,0.02637,1e-05,8.30106]
[1778549828795,38.57,81003.61,0.0,0.02646,1e-05,8.32546]
[1778549833828,38.57,81012.78,0.0,0.02658,1e-05,8.35796]
[1778549838863,38.58,81000.4,0.0,0.02644,1e-05,8.32102]
[1778549841884,38.58,80986.96,0.0,0.02629,1e-05,8.2784]
[1778549846919,38.58,80982.86,0.0,0.02624,1e-05,8.26587]
[1778549849940,38.58,80980.24,0.0,0.02621,1e-05,8.25784]
[1778549850057,38.58,80969.27,0.0,0.02608,1e-05,8.22336]
[1778549851955,38.58,80960.04,0.0,0.02597,1e-05,8.19323]
[1778549855851,38.58,80952.81,0.0,0.02589,1e-05,8.17118]
[1778549855982,38.58,80954.16,0.0,0.02591,1e-05,8.17567]
[1778549859003,38.58,80943.12,0.0,0.02579,1e-05,8.14191]
[1778549864040,38.58,80953.06,0.0,0.02591,1e-05,8.17463]
[1778549869076,38.58,80952.16,0.0,0.0259,1e-05,8.17319]
[1778549874111,38.58,80952.07,0.0,0.0259,1e-05,8.1742]
[1778549876125,38.59,80961.53,0.0,0.02602,1e-05,8.20445]
[1778549878138,38.59,80972.27,0.0,0.02614,1e-05,8.23878]
[1778549883175,38.59,80968.61,0.0,0.0261,1e-05,8.22815]
[1778549884316,38.59,80968.61,0.0,0.0261,1e-05,8.22815]
[1778549884400,38.59,80954.93,0.0,0.02595,1e-05,8.18547]
[1778549886589,38.59,80937.12,0.0,0.02574,1e-05,8.13007]
[1778549889217,38.59,80928.05,0.0,0.02564,1e-05,8.10234]
[1778549890375,38.59,80928.05,0.0,0.02564,1e-05,8.10234]
[1778549890413,38.59,80933.09,0.0,0.0257,1e-05,8.11877]
[1778549895262,38.59,80943.29,0.0,0.02582,1e-05,8.15209]
[1778549896659,38.59,80952.47,0.0,0.02593,1e-05,8.18155]
[1778549900297,38.59,80942.85,0.0,0.02583,1e-05,8.15249]
[1778549904324,38.59,80930.66,0.0,0.02569,1e-05,8.11561]
[1778549909360,38.6,80927.15,0.0,0.02566,1e-05,8.10648]
[1778549914395,38.6,80928.19,0.0,0.02567,1e-05,8.11025]
[1778549919431,38.6,80926.33,0.0,0.02566,1e-05,8.10629]
[1778549921446,38.6,80917.02,0.0,0.02556,1e-05,8.07806]
[1778549926872,38.61,80917.3,0.0,0.02557,1e-05,8.08103]
[1778549929382,38.61,80916.56,0.0,0.02556,1e-05,8.07956]
[1778549929500,38.61,80916.89,0.0,0.02557,1e-05,8.081]
[1778549930509,38.61,80901.61,0.0,0.02539,1e-05,8.03402]
[1778549931521,38.61,80892.45,0.0,0.02529,1e-05,8.00611]
[1778549935462,38.61,80892.36,0.0,0.0253,1e-05,8.00739]
[1778549935543,38.61,80892.78,0.0,0.0253,1e-05,8.00921]
[1778549939571,38.61,80883.34,0.0,0.02521,1e-05,7.98212]
[1778549945125,38.62,80886.82,0.0,0.02525,1e-05,7.99511]
[1778549945174,38.62,80883.44,0.0,0.02522,1e-05,7.98528]
[1778549947026,38.62,80864.66,0.0,0.02501,1e-05,7.92868]
[1778549952325,38.62,80862.53,0.0,0.025,1e-05,7.92466]
[1778549952734,38.62,80863.19,0.0,0.02501,1e-05,7.92733]
[1778549957741,38.63,80857.64,0.0,0.02496,1e-05,7.91434]
[1778549961770,38.63,80848.59,0.0,0.02487,1e-05,7.88938]
[1778549963750,38.63,80843.33,0.0,0.02481,1e-05,7.87403]
[1778549963822,38.63,80860.17,0.0,0.025,1e-05,7.92621]
[1778549965802,38.63,80885.0,0.0,0.02529,1e-05,8.00404]
[1778549968824,38.64,80896.44,0.0,0.02543,1e-05,8.04233]
[1778549973859,38.64,80898.55,0.0,0.02547,1e-05,8.05292]
[1778549975877,38.65,80889.21,0.0,0.02537,1e-05,8.02614]
[1778549980914,38.65,80899.47,0.0,0.02551,1e-05,8.06336]
[1778549984942,38.66,80887.14,0.0,0.02538,1e-05,8.02946]
[1778549986956,38.66,80875.63,0.0,0.02526,1e-05,7.99612]
[1778549991991,38.66,80874.67,0.0,0.02526,1e-05,7.99646]
[1778549997025,38.67,80880.48,0.0,0.02534,1e-05,8.01705]
[1778550002073,38.67,80864.29,0.0,0.02517,1e-05,7.96914]
[1778550003099,38.67,80845.51,0.0,0.02496,1e-05,7.91158]
[1778550004087,38.67,80834.63,0.0,0.02484,1e-05,7.87886]
[1778550007107,38.67,80845.63,0.0,0.02497,1e-05,7.91509]
[1778550012142,38.68,80844.31,0.0,0.02497,1e-05,7.91435]
[1778550017178,38.68,80847.48,0.0,0.02502,1e-05,7.92922]
[1778550022212,38.69,80850.57,0.0,0.02508,1e-05,7.94485]
[1778550027248,38.7,80848.75,0.0,0.02508,1e-05,7.94541]
[1778550032283,38.71,80848.28,0.0,0.0251,1e-05,7.94877]
[1778550037322,38.71,80848.13,0.0,0.02512,1e-05,7.95439]
[1778550042354,38.72,80855.22,0.0,0.02522,1e-05,7.98219]
[1778550044368,38.72,80865.36,0.0,0.02534,1e-05,8.01572]
[1778550046381,38.73,80850.61,0.0,0.02518,1e-05,7.97256]
[1778550047389,38.73,80840.61,0.0,0.02508,1e-05,7.94307]
[1778550048169,38.73,80840.61,0.0,0.02508,1e-05,7.94307]
[1778550048395,38.73,80837.58,0.0,0.02505,1e-05,7.93502]
[1778550053443,38.74,80832.61,0.0,0.02502,1e-05,7.92723]
[1778550056456,38.74,80823.28,0.0,0.02493,1e-05,7.90251]
[1778550061496,38.75,80826.21,0.0,0.02499,1e-05,7.91776]
[1778550062499,38.75,80815.15,0.0,0.02487,1e-05,7.8853]
[1778550064854,38.76,80810.24,0.0,0.02482,1e-05,7.87167]
[1778550064879,38.76,80798.89,0.0,0.0247,1e-05,7.83793]
[1778550067919,38.76,80787.35,0.0,0.02458,1e-05,7.80526]
[1778550070562,38.76,80776.08,0.0,0.02446,1e-05,7.77285]
[1778550072574,38.76,80762.77,0.0,0.02433,1e-05,7.73543]
[1778550075594,38.77,80749.75,0.0,0.02419,1e-05,7.69922]
[1778550079625,38.77,80730.67,0.0,0.024,1e-05,7.64624]
[1778550082654,38.78,80750.92,0.0,0.02423,1e-05,7.70989]
[1778550088058,38.78,80758.56,0.0,0.02433,1e-05,7.73747]
[1778550089704,38.78,80746.8,0.0,0.02421,1e-05,7.70407]
[1778550091719,38.79,80735.19,0.0,0.02409,1e-05,7.67004]
[1778550092731,38.79,80746.16,0.0,0.02421,1e-05,7.70382]
[1778550098130,38.79,80746.3,0.0,0.02423,1e-05,7.70908]
[1778550101790,38.8,80756.16,0.0,0.02435,1e-05,7.74239]
[1778550106825,38.8,80754.53,0.0,0.02435,1e-05,7.74202]
[1778550111860,38.81,80753.34,0.0,0.02436,1e-05,7.74295]
[1778550113906,38.81,80778.91,0.0,0.02465,1e-05,7.82232]
[1778550114902,38.82,80791.41,0.0,0.02479,1e-05,7.86156]
[1778550119943,38.82,80793.54,0.0,0.02484,1e-05,7.87454]
[1778550121964,38.83,80770.94,0.0,0.0246,1e-05,7.80873]
[1778550125995,38.83,80793.44,0.0,0.02487,1e-05,7.88244]
[1778550128349,38.83,80815.06,0.0,0.02511,1e-05,7.94964]
[1778550134049,38.84,80810.81,0.0,0.02508,1e-05,7.94139]
[1778550138420,38.85,80821.24,0.0,0.02522,1e-05,7.97804]
[1778550143119,38.85,80832.33,0.0,0.02536,1e-05,8.01774]
[1778550148499,38.86,80831.29,0.0,0.02537,1e-05,8.01991]
[1778550154199,38.87,80839.23,0.0,0.02548,1e-05,8.04936]
[1778550159234,38.87,80848.71,0.0,0.02561,1e-05,8.08359]
[1778550164269,38.88,80854.18,0.0,0.02569,1e-05,8.10522]
[1778550168121,38.88,80857.05,0.0,0.02573,1e-05,8.11685]
[1778550168299,38.88,80857.9,0.0,0.02574,1e-05,8.12039]
[1778550169115,38.88,80857.9,0.0,0.02574,1e-05,8.12039]
[1778550169311,38.89,80858.39,0.0,0.02575,1e-05,8.1228]
[1778550170316,38.89,80874.32,0.0,0.02594,1e-05,8.1732]
[1778550171322,38.89,80899.53,0.0,0.02623,1e-05,8.25288]
[1778550172330,38.89,80911.77,0.0,0.02637,1e-05,8.29214]
[1778550177364,38.89,80919.54,0.0,0.02648,1e-05,8.31965]
[1778550178201,38.89,80919.54,0.0,0.02648,1e-05,8.31965]
[1778550178372,38.89,80919.45,0.0,0.02648,1e-05,8.31994]
[1778550180969,38.89,80918.07,0.0,0.02646,1e-05,8.31673]
[1778550181402,38.9,80914.44,0.0,0.02642,1e-05,8.30587]
[1778550182410,38.9,80903.57,0.0,0.0263,1e-05,8.27225]
[1778550183410,38.9,80893.79,0.0,0.02619,1e-05,8.24217]
[1778550185421,38.9,80881.25,0.0,0.02605,1e-05,8.20428]
[1778550188449,38.9,80876.29,0.0,0.026,1e-05,8.18903]
[1778550188495,38.9,80870.76,0.0,0.02593,1e-05,8.17194]
[1778550194484,38.9,80872.43,0.0,0.02596,1e-05,8.17817]
[1778550199520,38.9,80876.84,0.0,0.02601,1e-05,8.19274]
[1778550204554,38.9,80874.66,0.0,0.02599,1e-05,8.1868]
[1778550209590,38.9,80876.05,0.0,0.02601,1e-05,8.19188]
[1778550212611,38.9,80864.62,0.0,0.02587,1e-05,8.15539]
[1778550217644,38.9,80866.67,0.0,0.0259,1e-05,8.1628]
[1778550219007,38.9,80884.66,0.0,0.02611,1e-05,8.21928]
[1778550222680,38.91,80898.57,0.0,0.02627,1e-05,8.26313]
[1778550225338,38.91,80898.7,0.0,0.02627,1e-05,8.26419]
[1778550225385,38.91,80905.54,0.0,0.02636,1e-05,8.28699]
[1778550226708,38.91,80922.03,0.0,0.02655,1e-05,8.33961]
[1778550231353,38.91,80925.99,0.0,0.0266,1e-05,8.35371]
[1778550231390,38.91,80928.43,0.0,0.02664,1e-05,8.36245]
[1778550232215,38.91,80928.43,0.0,0.02664,1e-05,8.36245]
[1778550232309,38.91,80936.59,0.0,0.02673,1e-05,8.38881]
[1778550233770,38.91,80960.56,0.0,0.02702,1e-05,8.46558]
[1778550239153,38.92,80967.84,0.0,0.02711,1e-05,8.49097]
[1778550240216,38.92,80967.84,0.0,0.02711,1e-05,8.49097]
[1778550240286,38.92,80972.66,0.0,0.02717,1e-05,8.50674]
[1778550245856,38.92,80964.32,0.0,0.02708,1e-05,8.48169]
[1778550250891,38.92,80972.35,0.0,0.02718,1e-05,8.50876]
[1778550252905,38.92,80987.09,0.0,0.02735,1e-05,8.55658]
[1778550253924,38.92,81004.36,0.0,0.02756,1e-05,8.61243]
[1778550254912,38.92,81004.36,0.0,0.02756,1e-05,8.61243]
[1778550254966,38.92,81019.8,0.0,0.02775,1e-05,8.66251]
[1778550260773,38.92,81027.69,0.0,0.02784,1e-05,8.68819]
[1778550260965,38.92,81030.68,0.0,0.02788,1e-05,8.69787]
[1778550263993,38.92,81041.04,0.0,0.028,1e-05,8.73143]
[1778550269365,38.92,81033.02,0.0,0.02791,1e-05,8.70491]
[1778550275063,38.92,81039.28,0.0,0.02798,1e-05,8.72345]
[1778550280098,38.92,81040.31,0.0,0.02799,1e-05,8.72636]
[1778550285134,38.92,81040.24,0.0,0.02798,1e-05,8.72568]
[1778550287022,38.92,81042.13,0.0,0.02801,1e-05,8.73176]
[1778550287148,38.92,81042.69,0.0,0.02801,1e-05,8.73348]
[1778550288154,38.92,81053.35,0.0,0.02814,1e-05,8.76821]
[1778550289505,38.92,81062.63,0.0,0.02825,1e-05,8.79846]
[1778550293193,38.92,81073.35,0.0,0.02838,1e-05,8.83282]
[1778550295204,38.92,81086.57,0.0,0.02854,1e-05,8.87581]
[1778550297103,38.92,81083.73,0.0,0.02851,1e-05,8.8661]
[1778550297218,38.92,81078.87,0.0,0.02845,1e-05,8.84976]
[1778550302276,38.91,81070.05,0.0,0.02833,1e-05,8.81917]
[1778550303275,38.91,81058.91,0.0,0.02819,1e-05,8.7823]
[1778550305295,38.91,81071.57,0.0,0.02835,1e-05,8.82346]
[1778550308315,38.91,81058.15,0.0,0.02818,1e-05,8.77869]
[1778550313351,38.91,81046.81,0.0,0.02804,1e-05,8.74073]
[1778550318384,38.91,81042.92,0.0,0.02799,1e-05,8.72744]
[1778550321405,38.91,81031.49,0.0,0.02785,1e-05,8.68996]
[1778550326441,38.91,81029.83,0.0,0.02783,1e-05,8.68444]
[1778550328454,38.91,81041.8,0.0,0.02797,1e-05,8.72338]
[1778550333490,38.91,81038.11,0.0,0.02792,1e-05,8.70959]
[1778550336509,38.91,81047.22,0.0,0.02803,1e-05,8.73909]
[1778550341544,38.91,81047.83,0.0,0.02804,1e-05,8.74052]
[1778550346579,38.91,81046.57,0.0,0.02802,1e-05,8.73591]
[1778550351615,38.91,81047.0,0.0,0.02802,1e-05,8.73679]
[1778550355850,38.91,81044.2,0.0,0.02799,1e-05,8.72722]
[1778550356650,38.91,81056.9,0.0,0.02814,1e-05,8.76863]
[1778550357657,38.91,81076.22,0.0,0.02838,1e-05,8.83195]
[1778550362140,38.9,81083.39,0.0,0.02846,1e-05,8.85455]
[1778550362693,38.9,81076.16,0.0,0.02837,1e-05,8.83043]
[1778550363699,38.9,81066.92,0.0,0.02826,1e-05,8.79977]
[1778550368736,38.9,81064.64,0.0,0.02823,1e-05,8.7913]
[1778550373770,38.9,81061.67,0.0,0.02819,1e-05,8.78059]
[1778550379134,38.9,81058.58,0.0,0.02815,1e-05,8.76944]
[1778550385566,38.9,81060.44,0.0,0.02817,1e-05,8.77489]
[1778550385601,38.9,81059.17,0.0,0.02815,1e-05,8.7704]
[1778550386865,38.9,81045.75,0.0,0.02798,1e-05,8.72636]
[1778550391288,38.9,81039.68,0.0,0.02791,1e-05,8.70627]
[1778550391347,38.9,81038.74,0.0,0.02789,1e-05,8.70168]
[1778550395927,38.9,81048.2,0.0,0.02801,1e-05,8.73224]
[1778550400963,38.9,81047.72,0.0,0.028,1e-05,8.73019]
[1778550404989,38.9,81058.16,0.0,0.02813,1e-05,8.76392]
[1778550408014,38.9,81070.82,0.0,0.02828,1e-05,8.80494]
[1778550413046,38.9,81070.83,0.0,0.02827,1e-05,8.80402]
[1778550415060,38.9,81080.9,0.0,0.0284,1e-05,8.83666]
[1778550420097,38.89,81078.46,0.0,0.02836,1e-05,8.82739]
[1778550425132,38.89,81086.42,0.0,0.02845,1e-05,8.85227]
[1778550429489,38.89,81075.0,0.0,0.02831,1e-05,8.81358]
[1778550432183,38.89,81085.72,0.0,0.02844,1e-05,8.84815]
[1778550437221,38.89,81086.06,0.0,0.02844,1e-05,8.84785]
[1778550442253,38.89,81084.18,0.0,0.02841,1e-05,8.84028]
[1778550447288,38.89,81088.53,0.0,0.02846,1e-05,8.85321]
[1778550452322,38.88,81088.1,0.0,0.02844,1e-05,8.84889]
[1778550457358,38.88,81085.1,0.0,0.0284,1e-05,8.83761]
[1778550460535,38.88,81086.05,0.0,0.02841,1e-05,8.84021]
[1778550460592,38.88,81094.26,0.0,0.02851,1e-05,8.86703]
[1778550462402,38.88,81106.6,0.0,0.02866,1e-05,8.9073]
[1778550467440,38.88,81113.42,0.0,0.02874,1e-05,8.92803]
[1778550467896,38.88,81113.42,0.0,0.02874,1e-05,8.92803]
[1778550468444,38.88,81116.03,0.0,0.02877,1e-05,8.9363]
[1778550473480,38.88,81108.22,0.0,0.02866,1e-05,8.90833]
[1778550478518,38.87,81109.97,0.0,0.02868,1e-05,8.91224]
[1778550481538,38.87,81127.34,0.0,0.02889,1e-05,8.96878]
[1778550485567,38.87,81117.26,0.0,0.02876,1e-05,8.93333]
[1778550488588,38.87,81130.13,0.0,0.02891,1e-05,8.97481]
[1778550490602,38.87,81139.37,0.0,0.02902,1e-05,9.00466]
[1778550495638,38.86,81147.67,0.0,0.02912,1e-05,9.02973]
[1778550500672,38.86,81155.49,0.0,0.0292,1e-05,9.05303]
[1778550502686,38.86,81130.74,0.0,0.02889,1e-05,8.96911]
[1778550507721,38.86,81128.18,0.0,0.02885,1e-05,8.95826]
[1778550512755,38.85,81130.49,0.0,0.02886,1e-05,8.96232]
[1778550514770,38.85,81146.24,0.0,0.02906,1e-05,9.01397]
[1778550519809,38.85,81139.91,0.0,0.02897,1e-05,8.99025]
[1778550520815,38.85,81129.16,0.0,0.02883,1e-05,8.95391]
[1778550525850,38.85,81129.94,0.0,0.02883,1e-05,8.95423]
[1778550528871,38.84,81140.4,0.0,0.02896,1e-05,8.98775]
[1778550529878,38.84,81151.85,0.0,0.0291,1e-05,9.02557]
[1778550534919,38.84,81151.85,0.0,0.02909,1e-05,9.02284]
[1778550539957,38.84,81150.38,0.0,0.02906,1e-05,9.01524]
[1778550544990,38.83,81149.49,0.0,0.02904,1e-05,9.00958]
[1778550550027,38.83,81152.91,0.0,0.02907,1e-05,9.01841]
[1778550555063,38.83,81150.78,0.0,0.02903,1e-05,9.00863]
[1778550560098,38.83,81144.38,0.0,0.02895,1e-05,8.98473]
[1778550565133,38.82,81143.0,0.0,0.02892,1e-05,8.97768]
[1778550570168,38.82,81149.19,0.0,0.02898,1e-05,8.99552]
[1778550575203,38.82,81150.49,0.0,0.02899,1e-05,8.99589]
[1778550578224,38.81,81161.32,0.0,0.02912,1e-05,9.03057]
[1778550583258,38.81,81158.01,0.0,0.02906,1e-05,9.01677]
[1778550588293,38.81,81161.09,0.0,0.02909,1e-05,9.02438]
[1778550593328,38.81,81163.64,0.0,0.02911,1e-05,9.03017]
[1778550598364,38.8,81165.93,0.0,0.02913,1e-05,9.03509]
[1778550603480,38.8,81164.89,0.0,0.02911,1e-05,9.02937]
[1778550603587,38.8,81175.97,0.0,0.02925,1e-05,9.066]
[1778550606421,38.8,81192.88,0.0,0.02945,1e-05,9.12117]
[1778550610612,38.79,81201.47,0.0,0.02956,1e-05,9.14803]
[1778550610706,38.79,81198.67,0.0,0.02952,1e-05,9.13783]
[1778550616491,38.77,81191.32,0.0,0.02936,1e-05,9.09596]
[1778550619829,38.77,81200.82,0.0,0.02947,1e-05,9.12602]
[1778550624547,38.75,81209.79,0.0,0.0295,1e-05,9.13418]
[1778550629900,38.74,81208.42,0.0,0.02947,1e-05,9.12601]
[1778550633109,38.74,81209.71,0.0,0.02947,1e-05,9.12689]
[1778550633611,38.74,81213.92,0.0,0.02952,1e-05,9.14044]
[1778550634621,38.74,81234.19,0.0,0.02978,1e-05,9.20853]
[1778550637641,38.74,81218.2,0.0,0.02956,1e-05,9.15177]
[1778550641587,38.73,81211.49,0.0,0.02947,1e-05,9.12681]
[1778550641668,38.72,81210.63,0.0,0.02943,1e-05,9.11708]
[1778550646710,38.69,81212.79,0.0,0.02934,1e-05,9.09239]
[1778550651755,38.65,81208.81,0.0,0.02917,1e-05,9.04986]
[1778550653762,38.64,81194.87,0.0,0.02896,1e-05,8.99247]
[1778550658796,38.62,81201.31,0.0,0.02897,1e-05,8.99576]
[1778550663830,38.61,81206.9,0.0,0.02898,1e-05,9.0008]
[1778550668872,38.58,81216.34,0.0,0.02902,1e-05,9.01085]
[1778550670881,38.57,81234.39,0.0,0.02923,1e-05,9.06685]
[1778550675916,38.56,81240.57,0.0,0.02926,1e-05,9.07535]
[1778550678937,38.56,81230.91,0.0,0.02913,1e-05,9.0411]
[1778550682316,38.56,81231.51,0.0,0.02913,1e-05,9.04164]
[1778550682974,38.56,81240.83,0.0,0.02925,1e-05,9.07262]
[1778550683976,38.56,81267.13,0.0,0.02958,1e-05,9.1613]
[1778550685993,38.55,81277.15,0.0,0.0297,1e-05,9.19422]
[1778550690021,38.55,81287.16,0.0,0.02982,1e-05,9.2255]
[1778550692743,38.55,81296.72,0.0,0.02993,1e-05,9.25527]
[1778550693043,38.55,81292.23,0.0,0.02987,1e-05,9.23905]
[1778550694389,38.55,81293.76,0.0,0.02989,1e-05,9.24346]
[1778550695059,38.55,81312.63,0.0,0.03013,1e-05,9.30746]
[1778550696063,38.55,81323.9,0.0,0.03027,1e-05,9.34539]
[1778550700555,38.54,81320.7,0.0,0.03022,1e-05,9.33044]
[1778550701099,38.54,81318.23,0.0,0.03018,1e-05,9.32094]
[1778550703113,38.54,81301.14,0.0,0.02995,1e-05,9.26028]
[1778550708148,38.53,81312.66,0.0,0.03008,1e-05,9.29553]
[1778550709217,38.53,81312.66,0.0,0.03008,1e-05,9.29553]
[1778550709259,38.53,81318.91,0.0,0.03016,1e-05,9.31617]
[1778550715234,38.53,81310.57,0.0,0.03004,1e-05,9.28287]
[1778550715302,38.52,81310.2,0.0,0.03002,1e-05,9.27982]
[1778550718222,38.52,81301.05,0.0,0.0299,1e-05,9.24666]
[1778550723254,38.52,81301.89,0.0,0.02989,1e-05,9.24546]
[1778550726275,38.51,81313.05,0.0,0.03003,1e-05,9.28049]
[1778550729297,38.51,81299.26,0.0,0.02984,1e-05,9.23143]
[1778550734333,38.51,81295.73,0.0,0.02978,1e-05,9.21467]
[1778550737354,38.5,81285.43,0.0,0.02963,1e-05,9.17724]
[1778550740681,38.5,81273.46,0.0,0.02947,1e-05,9.13444]
[1778550746416,38.5,81276.56,0.0,0.0295,1e-05,9.1411]
[1778550751494,38.49,81273.44,0.0,0.02944,1e-05,9.12594]
[1778550756528,38.49,81274.01,0.0,0.02944,1e-05,9.12484]
[1778550761563,38.49,81273.43,0.0,0.02942,1e-05,9.11987]
[1778550766598,38.48,81271.57,0.0,0.02938,1e-05,9.11059]
[1778550769619,38.48,81261.21,0.0,0.02924,1e-05,9.07375]
[1778550773649,38.48,81270.15,0.0,0.02935,1e-05,9.1019]
[1778550778688,38.48,81267.24,0.0,0.0293,1e-05,9.08915]
[1778550780970,38.47,81256.41,0.0,0.02916,1e-05,9.05135]
[1778550786739,38.47,81255.53,0.0,0.02914,1e-05,9.04547]
[1778550791774,38.47,81261.81,0.0,0.02921,1e-05,9.06437]
[1778550792780,38.47,81250.55,0.0,0.02906,1e-05,9.0258]
[1778550797816,38.47,81245.87,0.0,0.029,1e-05,9.00779]
[1778550802850,38.46,81250.11,0.0,0.02904,1e-05,9.01996]
[1778550807891,38.46,81242.45,0.0,0.02894,1e-05,8.99203]
[1778550812928,38.46,81241.6,0.0,0.02891,1e-05,8.98582]
[1778550817961,38.46,81239.52,0.0,0.02888,1e-05,8.97701]
[1778550822995,38.45,81225.07,0.0,0.02869,1e-05,8.92678]
[1778550828031,38.45,81220.67,0.0,0.02863,1e-05,8.91073]
[1778550833077,38.45,81221.15,0.0,0.02863,1e-05,8.91113]
[1778550838113,38.45,81228.47,0.0,0.02872,1e-05,8.93434]
[1778550843147,38.45,81228.56,0.0,0.02872,1e-05,8.93322]
[1778550848182,38.45,81227.52,0.0,0.0287,1e-05,8.92835]
[1778550853217,38.45,81229.28,0.0,0.02871,1e-05,8.93289]
[1778550857246,38.44,81243.79,0.0,0.02889,1e-05,8.98052]
[1778550858253,38.44,81252.81,0.0,0.029,1e-05,9.01063]
[1778550863288,38.44,81249.68,0.0,0.02896,1e-05,8.99814]
[1778550868322,38.44,81247.2,0.0,0.02892,1e-05,8.98788]
[1778550871603,38.44,81237.78,0.0,0.02879,1e-05,8.95333]
[1778550875373,38.44,81227.52,0.0,0.02866,1e-05,8.918]
[1778550880410,38.44,81226.83,0.0,0.02864,1e-05,8.91431]
[1778550885443,38.43,81227.17,0.0,0.02864,1e-05,8.9142]
[1778550891744,38.43,81235.21,0.0,0.02874,1e-05,8.9393]
[1778550895514,38.43,81225.13,0.0,0.02861,1e-05,8.90468]
[1778550896520,38.43,81206.11,0.0,0.02837,1e-05,8.84072]
[1778550901822,38.43,81206.51,0.0,0.02837,1e-05,8.84149]
[1778550908604,38.43,81206.56,0.0,0.02837,1e-05,8.8408]
[1778550913639,38.43,81199.92,0.0,0.02828,1e-05,8.81816]
[1778550918674,38.43,81202.62,0.0,0.02832,1e-05,8.82661]
[1778550923710,38.43,81195.04,0.0,0.02822,1e-05,8.80087]
[1778550928746,38.43,81196.32,0.0,0.02823,1e-05,8.80444]
[1778550933787,38.42,81192.39,0.0,0.02818,1e-05,8.78934]
[1778550939065,38.42,81196.11,0.0,0.02822,1e-05,8.80124]
[1778550944860,38.42,81199.18,0.0,0.02826,1e-05,8.81045]
[1778550949895,38.42,81196.24,0.0,0.02822,1e-05,8.79999]
[1778550954929,38.42,81196.59,0.0,0.02822,1e-05,8.80052]
[1778550959965,38.42,81197.66,0.0,0.02823,1e-05,8.80342]
[1778550965000,38.42,81194.37,0.0,0.02819,1e-05,8.79185]
[1778550968020,38.42,81213.36,0.0,0.02842,1e-05,8.85465]
[1778550972324,38.42,81226.18,0.0,0.02858,1e-05,8.89665]
[1778550975686,38.42,81228.73,0.0,0.02861,1e-05,8.90443]
[1778550976077,38.42,81229.0,0.0,0.02861,1e-05,8.90503]
[1778550981112,38.42,81227.8,0.0,0.02859,1e-05,8.89948]
[1778550981619,38.42,81227.8,0.0,0.02859,1e-05,8.89948]
[1778550982393,38.42,81227.98,0.0,0.02859,1e-05,8.89977]
[1778550988161,38.41,81228.71,0.0,0.02859,1e-05,8.90051]
[1778550993200,38.41,81229.48,0.0,0.02859,1e-05,8.90074]
[1778550998236,38.41,81226.3,0.0,0.02855,1e-05,8.88919]
[1778551003271,38.41,81225.59,0.0,0.02854,1e-05,8.88547]
[1778551008307,38.41,81226.27,0.0,0.02854,1e-05,8.88641]
[1778551014348,38.41,81230.7,0.0,0.02859,1e-05,8.8996]
[1778551019384,38.4,81229.36,0.0,0.02857,1e-05,8.89371]
[1778551024422,38.4,81230.04,0.0,0.02857,1e-05,8.89459]
[1778551029456,38.4,81229.02,0.0,0.02855,1e-05,8.88981]
[1778551034492,38.4,81232.31,0.0,0.02859,1e-05,8.89946]
[1778551039528,38.4,81233.1,0.0,0.02859,1e-05,8.90069]
[1778551041541,38.4,81219.33,0.0,0.02842,1e-05,8.85411]
[1778551042816,38.4,81233.34,0.0,0.02859,1e-05,8.90043]
[1778551048591,38.4,81227.01,0.0,0.02851,1e-05,8.87789]
[1778551052886,38.39,81218.39,0.0,0.02839,1e-05,8.84649]
[1778551054903,38.39,81218.2,0.0,0.02839,1e-05,8.84586]
[1778551054960,38.39,81199.38,0.0,0.02815,1e-05,8.78289]
[1778551061188,38.39,81196.27,0.0,0.02811,1e-05,8.77215]
[1778551061203,38.39,81195.3,0.0,0.0281,1e-05,8.76887]
[1778551066717,38.39,81194.27,0.0,0.02809,1e-05,8.76508]
[1778551069739,38.39,81181.02,0.0,0.02792,1e-05,8.72116]
[1778551074774,38.39,81183.93,0.0,0.02796,1e-05,8.73083]
[1778551079808,38.39,81186.62,0.0,0.02799,1e-05,8.73963]
[1778551084845,38.39,81181.68,0.0,0.02793,1e-05,8.72326]
[1778551089878,38.39,81185.15,0.0,0.02797,1e-05,8.73466]
[1778551094914,38.39,81184.32,0.0,0.02796,1e-05,8.73186]
[1778551098199,38.39,81188.8,0.0,0.02802,1e-05,8.74664]
[1778551098229,38.39,81198.18,0.0,0.02813,1e-05,8.77767]
[1778551103238,38.39,81208.32,0.0,0.02826,1e-05,8.81087]
[1778551103839,38.39,81208.32,0.0,0.02826,1e-05,8.81087]
[1778551103977,38.39,81208.37,0.0,0.02826,1e-05,8.81091]
[1778551109011,38.39,81205.13,0.0,0.02821,1e-05,8.7995]
[1778551114047,38.39,81205.83,0.0,0.02822,1e-05,8.7998]
[1778551118075,38.39,81195.54,0.0,0.02809,1e-05,8.76522]
[1778551123379,38.39,81190.84,0.0,0.02803,1e-05,8.74944]
[1778551129153,38.39,81191.54,0.0,0.02804,1e-05,8.75152]
[1778551134187,38.39,81190.8,0.0,0.02803,1e-05,8.74887]
[1778551139222,38.39,81191.33,0.0,0.02803,1e-05,8.75045]
[1778551144257,38.39,81196.11,0.0,0.02809,1e-05,8.76603]
[1778551149291,38.39,81195.3,0.0,0.02808,1e-05,8.76305]
[1778551153591,38.39,81186.33,0.0,0.02797,1e-05,8.73321]
[1778551159362,38.39,81190.76,0.0,0.02802,1e-05,8.74777]
[1778551164398,38.39,81187.1,0.0,0.02798,1e-05,8.73556]
[1778551169436,38.39,81181.28,0.0,0.02791,1e-05,8.71632]
[1778551174470,38.39,81176.36,0.0,0.02784,1e-05,8.69887]
[1778551179523,38.39,81188.62,0.0,0.02799,1e-05,8.73956]
[1778551182541,38.39,81198.17,0.0,0.02811,1e-05,8.77106]
[1778551187575,38.39,81200.91,0.0,0.02814,1e-05,8.77973]
[1778551192614,38.39,81198.91,0.0,0.02812,1e-05,8.77271]
[1778551197650,38.39,81199.77,0.0,0.02812,1e-05,8.77519]
[1778551201584,38.39,81195.31,0.0,0.02807,1e-05,8.7602]
[1778551201676,38.39,81191.41,0.0,0.02802,1e-05,8.74724]
[1778551202685,38.39,81175.81,0.0,0.02783,1e-05,8.6957]
[1778551207600,38.39,81182.5,0.0,0.02791,1e-05,8.71781]
[1778551207680,38.39,81183.2,0.0,0.02792,1e-05,8.72015]
[1778551212753,38.39,81176.65,0.0,0.02784,1e-05,8.69862]
[1778551215774,38.39,81165.14,0.0,0.0277,1e-05,8.66089]
[1778551220810,38.39,81166.09,0.0,0.02771,1e-05,8.66453]
[1778551224891,38.39,81162.95,0.0,0.02768,1e-05,8.65467]
[1778551224941,38.39,81160.07,0.0,0.02764,1e-05,8.64533]
[1778551230910,38.39,81160.83,0.0,0.02765,1e-05,8.6485]
[1778551230971,38.39,81165.22,0.0,0.02771,1e-05,8.66304]
[1778551235418,38.39,81172.75,0.0,0.0278,1e-05,8.68672]
[1778551235501,38.39,81174.86,0.0,0.02782,1e-05,8.69377]
[1778551236922,38.39,81187.7,0.0,0.02798,1e-05,8.73625]
[1778551239943,38.39,81203.52,0.0,0.02818,1e-05,8.78844]
[1778551241431,38.39,81203.52,0.0,0.02818,1e-05,8.78844]
[1778551241518,38.39,81205.95,0.0,0.02821,1e-05,8.79641]
[1778551244222,38.39,81215.53,0.0,0.02832,1e-05,8.82789]
[1778551250020,38.39,81227.22,0.0,0.02846,1e-05,8.86576]
[1778551255060,38.39,81231.36,0.0,0.02851,1e-05,8.8784]
[1778551260094,38.38,81234.93,0.0,0.02855,1e-05,8.88911]
[1778551262108,38.38,81253.89,0.0,0.02879,1e-05,8.95211]
[1778551264370,38.38,81244.65,0.0,0.02867,1e-05,8.92038]
[1778551270163,38.38,81246.8,0.0,0.02869,1e-05,8.92569]
[1778551273186,38.38,81237.83,0.0,0.02857,1e-05,8.89472]
[1778551278221,38.38,81237.88,0.0,0.02857,1e-05,8.89351]
[1778551283256,38.38,81238.73,0.0,0.02857,1e-05,8.895]
[1778551288290,38.38,81239.85,0.0,0.02858,1e-05,8.89738]
[1778551293326,38.37,81235.34,0.0,0.02851,1e-05,8.87955]
[1778551298363,38.37,81237.68,0.0,0.02854,1e-05,8.88616]
[1778551303398,38.37,81241.05,0.0,0.02856,1e-05,8.89157]
[1778551308454,38.36,81239.79,0.0,0.02852,1e-05,8.88167]
[1778551313476,38.35,81242.76,0.0,0.02854,1e-05,8.88809]
[1778551318510,38.35,81244.84,0.0,0.02857,1e-05,8.89381]
[1778551322540,38.35,81255.71,0.0,0.0287,1e-05,8.92924]
[1778551327576,38.35,81256.77,0.0,0.02871,1e-05,8.93121]
[1778551332610,38.35,81259.07,0.0,0.02873,1e-05,8.93734]
[1778551337646,38.35,81254.71,0.0,0.02867,1e-05,8.92112]
[1778551342684,38.35,81258.04,0.0,0.0287,1e-05,8.93077]
[1778551347716,38.34,81258.25,0.0,0.0287,1e-05,8.92989]
[1778551350386,38.34,81260.9,0.0,0.02873,1e-05,8.93817]
[1778551350738,38.34,81263.92,0.0,0.02877,1e-05,8.948]
[1778551351745,38.34,81274.34,0.0,0.02889,1e-05,8.98135]
[1778551356490,38.34,81266.96,0.0,0.02879,1e-05,8.95491]
[1778551356779,38.34,81261.49,0.0,0.02872,1e-05,8.93615]
[1778551361813,38.34,81264.69,0.0,0.02876,1e-05,8.94526]
[1778551366849,38.34,81259.92,0.0,0.02869,1e-05,8.92756]
[1778551369870,38.33,81271.17,0.0,0.02883,1e-05,8.96449]
[1778551375141,38.33,81281.05,0.0,0.02894,1e-05,8.99556]
[1778551380951,38.33,81280.35,0.0,0.02893,1e-05,8.99108]
[1778551385982,38.33,81281.65,0.0,0.02894,1e-05,8.99341]
[1778551391017,38.32,81276.76,0.0,0.02887,1e-05,8.97446]
[1778551396053,38.32,81276.4,0.0,0.02885,1e-05,8.97137]
[1778551401089,38.32,81276.38,0.0,0.02885,1e-05,8.96943]
[1778551406123,38.32,81273.94,0.0,0.02881,1e-05,8.95941]
[1778551409143,38.32,81264.95,0.0,0.02869,1e-05,8.92813]
[1778551414179,38.32,81261.23,0.0,0.02863,1e-05,8.91277]
[1778551419213,38.31,81259.13,0.0,0.0286,1e-05,8.90436]
[1778551422234,38.31,81246.21,0.0,0.02844,1e-05,8.86039]
[1778551427270,38.31,81241.95,0.0,0.02838,1e-05,8.84529]
[1778551432306,38.31,81245.65,0.0,0.02842,1e-05,8.85677]
[1778551437340,38.31,81241.28,0.0,0.02837,1e-05,8.84138]
[1778551442375,38.31,81243.83,0.0,0.0284,1e-05,8.84906]
[1778551447410,38.31,81244.51,0.0,0.0284,1e-05,8.85046]
[1778551452444,38.31,81246.13,0.0,0.02842,1e-05,8.855]
[1778551457486,38.31,81254.07,0.0,0.02851,1e-05,8.88065]
[1778551459499,38.31,81263.18,0.0,0.02863,1e-05,8.91076]
[1778551464534,38.3,81257.79,0.0,0.02855,1e-05,8.89139]
[1778551465775,38.3,81268.69,0.0,0.02869,1e-05,8.92776]
[1778551471587,38.3,81273.74,0.0,0.02874,1e-05,8.94156]
[1778551476623,38.3,81274.03,0.0,0.02874,1e-05,8.94093]
[1778551481661,38.3,81273.41,0.0,0.02872,1e-05,8.93725]
[1778551486701,38.3,81273.79,0.0,0.02872,1e-05,8.93701]
[1778551491737,38.29,81281.81,0.0,0.02882,1e-05,8.96233]
[1778551496801,38.29,81282.37,0.0,0.02882,1e-05,8.96243]
[1778551501834,38.29,81283.22,0.0,0.02882,1e-05,8.96353]
[1778551506868,38.29,81282.13,0.0,0.0288,1e-05,8.95809]
[1778551511904,38.29,81279.88,0.0,0.02877,1e-05,8.94885]
[1778551517946,38.28,81282.92,0.0,0.0288,1e-05,8.95709]
[1778551522980,38.28,81292.46,0.0,0.02891,1e-05,8.98754]
[1778551528016,38.28,81279.63,0.0,0.02874,1e-05,8.9423]
[1778551533054,38.28,81283.6,0.0,0.02878,1e-05,8.95258]
[1778551538087,38.28,81282.59,0.0,0.02876,1e-05,8.94755]
[1778551543123,38.27,81295.96,0.0,0.02892,1e-05,8.99101]
[1778551548161,38.27,81300.44,0.0,0.02897,1e-05,9.00421]
[1778551553195,38.27,81305.79,0.0,0.02903,1e-05,9.01981]
[1778551556415,38.27,81292.0,0.0,0.02885,1e-05,8.97186]
[1778551562257,38.27,81286.93,0.0,0.02878,1e-05,8.95264]
[1778551567293,38.26,81289.76,0.0,0.02881,1e-05,8.96045]
[1778551572762,38.26,81286.4,0.0,0.02876,1e-05,8.94781]
[1778551572825,38.26,81282.42,0.0,0.02871,1e-05,8.93409]
[1778551574341,38.26,81268.48,0.0,0.02853,1e-05,8.88664]
[1778551577935,38.26,81267.87,0.0,0.02852,1e-05,8.88417]
[1778551577999,38.26,81268.46,0.0,0.02853,1e-05,8.88594]
[1778551583405,38.26,81267.65,0.0,0.02851,1e-05,8.88195]
[1778551588438,38.26,81267.7,0.0,0.02851,1e-05,8.88109]
[1778551593474,38.26,81268.23,0.0,0.02851,1e-05,8.88039]
[1778551598508,38.25,81269.25,0.0,0.02852,1e-05,8.88278]
[1778551603545,38.25,81269.41,0.0,0.02852,1e-05,8.88227]
[1778551606772,38.25,81282.42,0.0,0.02868,1e-05,8.92536]
[1778551609591,38.25,81296.15,0.0,0.02885,1e-05,8.97091]
[1778551615633,38.25,81300.45,0.0,0.02889,1e-05,8.9833]
[1778551620668,38.25,81301.32,0.0,0.0289,1e-05,8.98438]
[1778551625703,38.25,81298.98,0.0,0.02886,1e-05,8.97465]
[1778551630739,38.24,81299.29,0.0,0.02886,1e-05,8.97393]
[1778551633763,38.24,81318.49,0.0,0.0291,1e-05,9.03789]
[1778551636985,38.24,81304.25,0.0,0.02891,1e-05,8.98831]
[1778551642827,38.24,81294.84,0.0,0.02878,1e-05,8.95425]
[1778551647861,38.24,81291.14,0.0,0.02873,1e-05,8.94026]
[1778551650881,38.24,81300.73,0.0,0.02885,1e-05,8.97174]
[1778551655916,38.23,81306.47,0.0,0.02891,1e-05,8.98795]
[1778551660952,38.23,81309.56,0.0,0.02894,1e-05,8.99653]
[1778551665987,38.23,81314.88,0.0,0.029,1e-05,9.01258]
[1778551671026,38.23,81320.9,0.0,0.02907,1e-05,9.031]
[1778551676060,38.22,81313.9,0.0,0.02897,1e-05,9.00508]
[1778551681097,38.22,81313.17,0.0,0.02896,1e-05,9.00061]
[1778551686131,38.22,81312.73,0.0,0.02894,1e-05,8.99718]
[1778551691165,38.22,81318.19,0.0,0.02901,1e-05,9.01375]
[1778551696200,38.21,81316.95,0.0,0.02898,1e-05,9.00748]
[1778551701235,38.21,81314.13,0.0,0.02894,1e-05,8.99593]
[1778551706271,38.21,81311.81,0.0,0.0289,1e-05,8.98621]
[1778551711308,38.21,81319.18,0.0,0.02898,1e-05,9.00754]
[1778551716341,38.21,81318.25,0.0,0.02896,1e-05,9.00242]
[1778551721377,38.2,81324.34,0.0,0.02903,1e-05,9.02113]
[1778551726412,38.2,81324.45,0.0,0.02903,1e-05,9.01943]
[1778551731448,38.2,81324.23,0.0,0.02901,1e-05,9.01662]
[1778551736481,38.2,81326.06,0.0,0.02903,1e-05,9.02078]
[1778551741516,38.19,81316.53,0.0,0.0289,1e-05,8.98642]
[1778551746552,38.19,81315.5,0.0,0.02888,1e-05,8.98111]
[1778551752594,38.19,81315.14,0.0,0.02887,1e-05,8.9778]
[1778551754609,38.19,81304.71,0.0,0.02873,1e-05,8.94189]
[1778551759644,38.19,81302.4,0.0,0.0287,1e-05,8.93272]
[1778551764679,38.19,81302.34,0.0,0.02869,1e-05,8.93118]
[1778551769713,38.18,81300.52,0.0,0.02867,1e-05,8.92374]
[1778551774749,38.18,81298.96,0.0,0.02864,1e-05,8.91583]
[1778551779783,38.18,81298.55,0.0,0.02863,1e-05,8.91326]
[1778551784819,38.18,81297.52,0.0,0.02861,1e-05,8.90863]
[1778551786833,38.18,81284.43,0.0,0.02844,1e-05,8.86417]
[1778551790862,38.18,81274.36,0.0,0.02832,1e-05,8.82985]
[1778551795898,38.18,81268.27,0.0,0.02824,1e-05,8.80909]
[1778551799927,38.18,81281.18,0.0,0.0284,1e-05,8.85203]
[1778551804968,38.18,81286.73,0.0,0.02847,1e-05,8.86995]
[1778551810005,38.18,81292.7,0.0,0.02854,1e-05,8.88916]
[1778551815038,38.18,81291.42,0.0,0.02852,1e-05,8.8839]
[1778551817051,38.17,81300.54,0.0,0.02863,1e-05,8.91423]
[1778551822087,38.17,81298.07,0.0,0.02859,1e-05,8.90479]
[1778551827122,38.17,81298.24,0.0,0.02859,1e-05,8.90428]
[1778551832158,38.17,81296.93,0.0,0.02857,1e-05,8.89737]
[1778551837193,38.17,81297.98,0.0,0.02858,1e-05,8.89988]
[1778551841221,38.17,81308.3,0.0,0.0287,1e-05,8.9338]
[1778551844242,38.17,81319.72,0.0,0.02885,1e-05,8.97162]
[1778551849277,38.17,81325.8,0.0,0.02892,1e-05,8.99057]
[1778551854312,38.16,81326.24,0.0,0.02891,1e-05,8.9903]
[1778551859347,38.16,81324.89,0.0,0.02889,1e-05,8.98397]
[1778551864381,38.16,81325.43,0.0,0.02889,1e-05,8.98409]
[1778551869417,38.16,81324.85,0.0,0.02888,1e-05,8.98041]
[1778551876467,38.16,81322.53,0.0,0.02884,1e-05,8.97025]
[1778551881502,38.15,81316.36,0.0,0.02875,1e-05,8.94791]
[1778551886538,38.15,81312.78,0.0,0.0287,1e-05,8.93415]
[1778551892579,38.15,81312.12,0.0,0.02868,1e-05,8.92897]
[1778551897614,38.15,81311.72,0.0,0.02867,1e-05,8.92637]
[1778551903656,38.15,81311.31,0.0,0.02866,1e-05,8.92353]
[1778551908904,38.15,81311.82,0.0,0.02867,1e-05,8.92405]
[1778551914734,38.14,81309.32,0.0,0.02863,1e-05,8.91422]
[1778551919770,38.14,81313.03,0.0,0.02867,1e-05,8.92561]
[1778551924804,38.14,81315.37,0.0,0.0287,1e-05,8.93227]
[1778551929855,38.14,81315.4,0.0,0.02869,1e-05,8.93111]
[1778551934890,38.14,81318.99,0.0,0.02873,1e-05,8.94197]
[1778551941943,38.14,81319.27,0.0,0.02873,1e-05,8.94104]
[1778551946974,38.14,81313.01,0.0,0.02864,1e-05,8.91861]
[1778551952011,38.13,81314.07,0.0,0.02865,1e-05,8.91959]
[1778551957044,38.13,81313.95,0.0,0.02864,1e-05,8.91802]
[1778551962083,38.13,81320.36,0.0,0.02872,1e-05,8.93853]
[1778551966107,38.13,81330.07,0.0,0.02884,1e-05,8.97036]
[1778551966631,38.13,81330.07,0.0,0.02884,1e-05,8.97036]
[1778551967115,38.13,81331.3,0.0,0.02885,1e-05,8.97423]
[1778551972105,38.13,81338.49,0.0,0.02894,1e-05,8.99729]
[1778551972164,38.13,81338.47,0.0,0.02894,1e-05,8.99686]
[1778551978191,38.13,81337.17,0.0,0.02891,1e-05,8.99035]
[1778551983226,38.12,81337.16,0.0,0.02891,1e-05,8.98862]
[1778551988261,38.12,81334.62,0.0,0.02887,1e-05,8.97836]
[1778551995310,38.12,81335.75,0.0,0.02887,1e-05,8.97992]
[1778552000344,38.12,81336.47,0.0,0.02888,1e-05,8.98074]
[1778552005383,38.12,81339.86,0.0,0.02891,1e-05,8.99061]
[1778552011425,38.11,81339.55,0.0,0.0289,1e-05,8.98609]
[1778552016460,38.11,81336.07,0.0,0.02885,1e-05,8.97264]
[1778552021495,38.11,81333.93,0.0,0.02881,1e-05,8.96388]
[1778552026532,38.11,81331.25,0.0,0.02877,1e-05,8.95336]
[1778552031567,38.11,81329.55,0.0,0.02875,1e-05,8.94628]
[1778552036604,38.1,81321.95,0.0,0.02865,1e-05,8.91936]
[1778552041638,38.1,81327.32,0.0,0.02871,1e-05,8.93616]
[1778552047681,38.1,81329.14,0.0,0.02873,1e-05,8.9408]
[1778552052719,38.1,81331.14,0.0,0.02875,1e-05,8.94655]
[1778552057755,38.1,81332.7,0.0,0.02876,1e-05,8.95023]
[1778552063797,38.1,81332.11,0.0,0.02875,1e-05,8.94665]
[1778552068834,38.1,81334.77,0.0,0.02878,1e-05,8.95433]
[1778552073868,38.09,81334.28,0.0,0.02876,1e-05,8.94989]
[1778552078903,38.09,81337.6,0.0,0.0288,1e-05,8.95977]
[1778552083938,38.09,81337.81,0.0,0.02879,1e-05,8.95902]
[1778552088976,38.09,81333.26,0.0,0.02873,1e-05,8.94226]
[1778552093002,38.09,81323.85,0.0,0.02861,1e-05,8.90954]
[1778552098038,38.09,81325.57,0.0,0.02863,1e-05,8.91439]
[1778552103073,38.09,81326.73,0.0,0.02864,1e-05,8.91728]
[1778552108118,38.08,81325.16,0.0,0.02861,1e-05,8.91094]
[1778552112146,38.08,81310.88,0.0,0.02843,1e-05,8.86208]
[1778552112752,38.08,81310.88,0.0,0.02843,1e-05,8.86208]
[1778552113154,38.08,81301.35,0.0,0.02831,1e-05,8.8299]
[1778552118191,38.08,81299.78,0.0,0.02829,1e-05,8.82431]
[1778552118685,38.08,81299.78,0.0,0.02829,1e-05,8.82431]
[1778552119198,38.08,81299.34,0.0,0.02828,1e-05,8.82278]
[1778552124233,38.08,81299.2,0.0,0.02828,1e-05,8.82201]
[1778552129270,38.08,81295.5,0.0,0.02823,1e-05,8.80938]
[1778552134305,38.08,81293.19,0.0,0.0282,1e-05,8.80006]
[1778552137326,38.08,81282.92,0.0,0.02807,1e-05,8.7657]
[1778552139340,38.08,81273.95,0.0,0.02796,1e-05,8.73588]
[1778552144374,38.08,81272.53,0.0,0.02795,1e-05,8.73151]
[1778552149411,38.08,81271.25,0.0,0.02793,1e-05,8.72772]
[1778552154446,38.08,81269.21,0.0,0.02791,1e-05,8.72144]
[1778552159481,38.08,81265.14,0.0,0.02786,1e-05,8.70845]
[1778552164516,38.08,81266.8,0.0,0.02788,1e-05,8.71459]
[1778552169560,38.09,81266.38,0.0,0.02788,1e-05,8.71379]
[1778552174595,38.09,81262.13,0.0,0.02783,1e-05,8.70035]
[1778552179630,38.09,81259.43,0.0,0.0278,1e-05,8.69208]
[1778552184664,38.09,81260.85,0.0,0.02782,1e-05,8.69756]
[1778552189699,38.09,81261.09,0.0,0.02783,1e-05,8.69908]
[1778552194735,38.09,81261.61,0.0,0.02783,1e-05,8.70011]
[1778552199769,38.09,81259.2,0.0,0.0278,1e-05,8.69283]
[1778552204805,38.09,81248.77,0.0,0.02768,1e-05,8.65917]
[1778552209839,38.09,81243.93,0.0,0.02762,1e-05,8.64454]
[1778552214874,38.09,81241.54,0.0,0.0276,1e-05,8.63782]
[1778552219909,38.1,81237.96,0.0,0.02756,1e-05,8.62727]
[1778552223939,38.1,81228.53,0.0,0.02745,1e-05,8.59728]
[1778552225953,38.1,81219.49,0.0,0.02734,1e-05,8.56823]
[1778552231173,38.1,81220.48,0.0,0.02736,1e-05,8.57321]
[1778552237030,38.1,81220.34,0.0,0.02737,1e-05,8.57481]
[1778552242068,38.1,81220.83,0.0,0.02738,1e-05,8.57809]
[1778552247103,38.11,81221.94,0.0,0.0274,1e-05,8.58338]
[1778552249116,38.11,81231.85,0.0,0.02752,1e-05,8.61658]
[1778552250979,38.11,81233.33,0.0,0.02754,1e-05,8.62173]
[1778552251312,38.11,81238.95,0.0,0.02761,1e-05,8.63912]
[1778552253144,38.11,81249.41,0.0,0.02774,1e-05,8.6742]
[1778552256844,38.11,81250.4,0.0,0.02775,1e-05,8.678]
[1778552257172,38.11,81250.77,0.0,0.02776,1e-05,8.67939]
[1778552262207,38.11,81251.34,0.0,0.02777,1e-05,8.68209]
[1778552267242,38.11,81254.41,0.0,0.02781,1e-05,8.69307]
[1778552272277,38.11,81255.68,0.0,0.02783,1e-05,8.69801]
[1778552277313,38.11,81250.91,0.0,0.02777,1e-05,8.68295]
[1778552282349,38.11,81254.33,0.0,0.02781,1e-05,8.69505]
[1778552287384,38.11,81248.0,0.0,0.02774,1e-05,8.67484]
[1778552292175,38.12,81239.64,0.0,0.02764,1e-05,8.64793]
[1778552292428,38.12,81239.64,0.0,0.02764,1e-05,8.64814]
[1778552296448,38.12,81225.92,0.0,0.02748,1e-05,8.60379]
[1778552297794,38.12,81225.92,0.0,0.02748,1e-05,8.60379]
[1778552297840,38.12,81222.6,0.0,0.02744,1e-05,8.59311]
[1778552303497,38.12,81219.12,0.0,0.0274,1e-05,8.58348]
[1778552308532,38.12,81219.16,0.0,0.02741,1e-05,8.58521]
[1778552315580,38.12,81218.74,0.0,0.02741,1e-05,8.58464]
[1778552320616,38.13,81218.11,0.0,0.02741,1e-05,8.58415]
[1778552326659,38.13,81216.24,0.0,0.02739,1e-05,8.57991]
[1778552331873,38.13,81215.84,0.0,0.02739,1e-05,8.58021]
[1778552337735,38.13,81213.07,0.0,0.02737,1e-05,8.57306]
[1778552342771,38.13,81209.84,0.0,0.02733,1e-05,8.56415]
[1778552347805,38.14,81214.18,0.0,0.02739,1e-05,8.58005]
[1778552351833,38.14,81203.01,0.0,0.02726,1e-05,8.54473]
[1778552357875,38.14,81199.69,0.0,0.02723,1e-05,8.53618]
[1778552362908,38.14,81197.82,0.0,0.02721,1e-05,8.53203]
[1778552368952,38.14,81196.69,0.0,0.02721,1e-05,8.5307]
[1778552373988,38.15,81196.21,0.0,0.02721,1e-05,8.52971]
[1778552379022,38.15,81195.75,0.0,0.02721,1e-05,8.53058]
[1778552382226,38.15,81185.0,0.0,0.02709,1e-05,8.49672]
[1778552386071,38.15,81175.62,0.0,0.02698,1e-05,8.46801]
[1778552391107,38.16,81170.58,0.0,0.02693,1e-05,8.45414]
[1778552396150,38.16,81162.9,0.0,0.02684,1e-05,8.42934]
[1778552398156,38.16,81150.04,0.0,0.02669,1e-05,8.38828]
[1778552399191,38.16,81150.04,0.0,0.02669,1e-05,8.38828]
[1778552399242,38.16,81142.38,0.0,0.02659,1e-05,8.36357]
[1778552401177,38.16,81124.92,0.0,0.02639,1e-05,8.30745]
[1778552406259,38.16,81128.89,0.0,0.02644,1e-05,8.32066]
[1778552406298,38.16,81130.55,0.0,0.02646,1e-05,8.32608]
[1778552412437,38.16,81132.36,0.0,0.02648,1e-05,8.33236]
[1778552413449,38.16,81132.36,0.0,0.02648,1e-05,8.33236]
[1778552413554,38.16,81122.7,0.0,0.02637,1e-05,8.30144]
[1778552415276,38.16,81098.66,0.0,0.02608,1e-05,8.22485]
[1778552416283,38.16,81088.13,0.0,0.02596,1e-05,8.19138]
[1778552418297,38.16,81102.91,0.0,0.02614,1e-05,8.23894]
[1778552422450,38.16,81099.82,0.0,0.0261,1e-05,8.22972]
[1778552422488,38.16,81099.92,0.0,0.02611,1e-05,8.23048]
[1778552428370,38.16,81104.25,0.0,0.02616,1e-05,8.24544]
[1778552433404,38.16,81104.18,0.0,0.02616,1e-05,8.24494]
[1778552438445,38.16,81109.66,0.0,0.02623,1e-05,8.26366]
[1778552443481,38.17,81108.23,0.0,0.02622,1e-05,8.26]
[1778552448515,38.17,81108.82,0.0,0.02623,1e-05,8.26279]
[1778552453549,38.17,81107.96,0.0,0.02622,1e-05,8.26096]
[1778552458800,38.17,81107.41,0.0,0.02622,1e-05,8.25995]
[1778552458872,38.17,81114.96,0.0,0.0263,1e-05,8.28426]
[1778552460602,38.17,81127.65,0.0,0.02646,1e-05,8.32526]
[1778552463820,38.17,81129.12,0.0,0.02647,1e-05,8.33021]
[1778552463889,38.17,81129.37,0.0,0.02648,1e-05,8.33109]
[1778552469665,38.17,81137.69,0.0,0.02658,1e-05,8.35823]
[1778552474701,38.17,81144.44,0.0,0.02666,1e-05,8.38002]
[1778552479736,38.17,81147.63,0.0,0.0267,1e-05,8.39025]
[1778552480745,38.17,81158.84,0.0,0.02683,1e-05,8.42647]
[1778552484782,38.17,81167.82,0.0,0.02695,1e-05,8.45784]
[1778552489817,38.18,81158.57,0.0,0.02684,1e-05,8.43046]
[1778552494852,38.18,81162.51,0.0,0.02689,1e-05,8.44201]
[1778552499888,38.18,81165.25,0.0,0.02692,1e-05,8.45031]
[1778552501902,38.18,81175.42,0.0,0.02704,1e-05,8.48308]
[1778552506937,38.18,81168.65,0.0,0.02696,1e-05,8.46224]
[1778552511972,38.18,81170.44,0.0,0.02699,1e-05,8.47052]
[1778552513986,38.18,81184.91,0.0,0.02717,1e-05,8.51861]
[1778552519022,38.18,81195.81,0.0,0.02731,1e-05,8.55625]
[1778552524058,38.18,81197.56,0.0,0.02734,1e-05,8.56369]
[1778552529098,38.19,81199.08,0.0,0.02736,1e-05,8.5703]
[1778552534131,38.19,81202.46,0.0,0.02741,1e-05,8.58294]
[1778552539166,38.19,81203.61,0.0,0.02743,1e-05,8.58819]
[1778552544201,38.19,81205.5,0.0,0.02746,1e-05,8.59582]
[1778552549240,38.19,81204.63,0.0,0.02745,1e-05,8.59434]
[1778552554275,38.2,81203.21,0.0,0.02744,1e-05,8.58968]
[1778552559309,38.2,81203.24,0.0,0.02744,1e-05,8.59118]
[1778552565266,38.2,81203.19,0.0,0.02745,1e-05,8.59242]
[1778552565352,38.2,81203.32,0.0,0.02745,1e-05,8.59313]
[1778552568373,38.2,81213.66,0.0,0.02758,1e-05,8.62792]
[1778552570500,38.2,81219.61,0.0,0.02765,1e-05,8.64777]
[1778552570601,38.2,81220.81,0.0,0.02767,1e-05,8.65213]
[1778552575422,38.2,81210.77,0.0,0.02755,1e-05,8.6198]
[1778552578443,38.2,81193.06,0.0,0.02734,1e-05,8.56241]
[1778552583641,38.2,81194.34,0.0,0.02736,1e-05,8.56851]
[1778552590526,38.21,81194.44,0.0,0.02737,1e-05,8.57072]
[1778552595561,38.21,81197.65,0.0,0.02741,1e-05,8.58278]
[1778552599589,38.21,81207.45,0.0,0.02754,1e-05,8.6164]
[1778552604624,38.21,81215.0,0.0,0.02763,1e-05,8.64244]
[1778552609659,38.21,81206.79,0.0,0.02754,1e-05,8.61636]
[1778552614695,38.21,81205.71,0.0,0.02752,1e-05,8.61255]
[1778552619729,38.22,81204.93,0.0,0.02752,1e-05,8.61119]
[1778552624769,38.22,81211.84,0.0,0.02761,1e-05,8.63513]
[1778552629799,38.22,81213.1,0.0,0.02763,1e-05,8.64029]
[1778552634835,38.22,81217.89,0.0,0.02769,1e-05,8.65704]
[1778552637856,38.22,81226.86,0.0,0.0278,1e-05,8.68715]
[1778552642891,38.22,81234.63,0.0,0.0279,1e-05,8.71345]
[1778552647926,38.22,81234.56,0.0,0.0279,1e-05,8.71362]
[1778552652970,38.22,81235.47,0.0,0.02791,1e-05,8.71703]
[1778552658004,38.22,81237.1,0.0,0.02794,1e-05,8.72281]
[1778552663040,38.22,81237.41,0.0,0.02794,1e-05,8.72413]
[1778552668075,38.22,81226.62,0.0,0.02781,1e-05,8.68876]
[1778552673111,38.22,81221.99,0.0,0.02775,1e-05,8.67261]
[1778552678146,38.22,81223.52,0.0,0.02777,1e-05,8.67831]
[1778552683180,38.22,81220.36,0.0,0.02773,1e-05,8.66856]
[1778552688215,38.23,81221.07,0.0,0.02775,1e-05,8.67163]
[1778552694258,38.23,81221.57,0.0,0.02776,1e-05,8.67412]
[1778552699293,38.23,81219.73,0.0,0.02774,1e-05,8.66876]
[1778552704489,38.23,81216.17,0.0,0.0277,1e-05,8.65777]
[1778552711377,38.23,81214.43,0.0,0.02768,1e-05,8.6532]
[1778552716412,38.23,81219.37,0.0,0.02774,1e-05,8.67032]
[1778552718427,38.23,81229.67,0.0,0.02787,1e-05,8.70465]
[1778552723462,38.23,81244.38,0.0,0.02805,1e-05,8.75379]
[1778552728497,38.23,81246.55,0.0,0.02808,1e-05,8.76105]
[1778552733531,38.23,81257.55,0.0,0.02821,1e-05,8.79616]
[1778552737561,38.23,81247.52,0.0,0.02809,1e-05,8.76251]
[1778552742596,38.23,81251.96,0.0,0.02814,1e-05,8.77716]
[1778552747630,38.23,81250.35,0.0,0.02812,1e-05,8.77166]
[1778552752665,38.23,81249.71,0.0,0.02811,1e-05,8.76942]
[1778552757700,38.23,81245.4,0.0,0.02806,1e-05,8.755]
[1778552762739,38.23,81243.14,0.0,0.02803,1e-05,8.74755]
[1778552767772,38.23,81241.63,0.0,0.02801,1e-05,8.74264]
[1778552772817,38.23,81241.31,0.0,0.02801,1e-05,8.7417]
[1778552780873,38.23,81241.77,0.0,0.02802,1e-05,8.74344]
[1778552785909,38.23,81242.73,0.0,0.02803,1e-05,8.74675]
[1778552790947,38.23,81242.21,0.0,0.02802,1e-05,8.74509]
[1778552795982,38.23,81239.92,0.0,0.02799,1e-05,8.73622]
[1778552801041,38.23,81238.08,0.0,0.02797,1e-05,8.73029]
[1778552802048,38.23,81227.04,0.0,0.02783,1e-05,8.69381]
[1778552805195,38.23,81237.02,0.0,0.02796,1e-05,8.72718]
[1778552811110,38.23,81245.42,0.0,0.02806,1e-05,8.75536]
[1778552816146,38.23,81247.98,0.0,0.02809,1e-05,8.76388]
[1778552821181,38.23,81243.34,0.0,0.02803,1e-05,8.74849]
[1778552826216,38.23,81242.6,0.0,0.02803,1e-05,8.74612]
[1778552831251,38.23,81244.56,0.0,0.02805,1e-05,8.75272]
[1778552833271,38.23,81255.29,0.0,0.02818,1e-05,8.78844]
[1778552835282,38.23,81241.28,0.0,0.02801,1e-05,8.74175]
[1778552841323,38.23,81234.26,0.0,0.02792,1e-05,8.71875]
[1778552846356,38.23,81231.08,0.0,0.02789,1e-05,8.70857]
[1778552851390,38.23,81230.77,0.0,0.02788,1e-05,8.70653]
[1778552855419,38.23,81241.13,0.0,0.02801,1e-05,8.74116]
[1778552860454,38.23,81237.82,0.0,0.02797,1e-05,8.73032]
[1778552865617,38.23,81242.59,0.0,0.02803,1e-05,8.74635]
[1778552871532,38.23,81246.36,0.0,0.02808,1e-05,8.75896]
[1778552876567,38.23,81242.01,0.0,0.02802,1e-05,8.74459]
[1778552881601,38.23,81242.0,0.0,0.02802,1e-05,8.74465]
[1778552886637,38.23,81248.14,0.0,0.0281,1e-05,8.76517]
[1778552891672,38.23,81243.3,0.0,0.02804,1e-05,8.74901]
[1778552896706,38.23,81243.69,0.0,0.02804,1e-05,8.75035]
[1778552901742,38.23,81244.92,0.0,0.02806,1e-05,8.7545]
[1778552906777,38.23,81244.77,0.0,0.02806,1e-05,8.75404]
[1778552911812,38.24,81244.03,0.0,0.02804,1e-05,8.75019]
[1778552916846,38.24,81244.6,0.0,0.02805,1e-05,8.75213]
[1778552921881,38.24,81244.42,0.0,0.02805,1e-05,8.75158]
[1778552926916,38.24,81246.79,0.0,0.02808,1e-05,8.75949]
[1778552929948,38.24,81255.77,0.0,0.02819,1e-05,8.78936]
[1778552931977,38.24,81266.27,0.0,0.02832,1e-05,8.8243]
[1778552932571,38.24,81266.27,0.0,0.02832,1e-05,8.8243]
[1778552932968,38.24,81268.68,0.0,0.02835,1e-05,8.83236]
[1778552934981,38.23,81282.67,0.0,0.02852,1e-05,8.87881]
[1778552937832,38.23,81278.5,0.0,0.02847,1e-05,8.86442]
[1778552938004,38.23,81280.01,0.0,0.02849,1e-05,8.86929]
[1778552943039,38.23,81278.99,0.0,0.02847,1e-05,8.86497]
[1778552948075,38.23,81277.43,0.0,0.02845,1e-05,8.85889]
[1778552953113,38.23,81277.83,0.0,0.02845,1e-05,8.85942]
[1778552958147,38.23,81280.62,0.0,0.02848,1e-05,8.86794]
[1778552963182,38.23,81280.91,0.0,0.02848,1e-05,8.86802]
[1778552968216,38.23,81281.29,0.0,0.02848,1e-05,8.8684]
[1778552973252,38.23,81278.52,0.0,0.02844,1e-05,8.85681]
[1778552980301,38.23,81277.22,0.0,0.02842,1e-05,8.85137]
[1778552985339,38.22,81270.69,0.0,0.02834,1e-05,8.8288]
[1778552990370,38.22,81272.39,0.0,0.02836,1e-05,8.83392]
[1778552995406,38.22,81272.78,0.0,0.02836,1e-05,8.83461]
[1778553000441,38.22,81272.52,0.0,0.02835,1e-05,8.83314]
[1778553005475,38.22,81280.27,0.0,0.02845,1e-05,8.85842]
[1778553010510,38.22,81280.79,0.0,0.02845,1e-05,8.85935]
[1778553013532,38.22,81269.03,0.0,0.0283,1e-05,8.8195]
[1778553018568,38.22,81259.0,0.0,0.02817,1e-05,8.7856]
[1778553023604,38.22,81257.58,0.0,0.02816,1e-05,8.78068]
[1778553028637,38.22,81258.31,0.0,0.02816,1e-05,8.78294]
[1778553033671,38.22,81256.68,0.0,0.02814,1e-05,8.77593]
[1778553039561,38.22,81254.15,0.0,0.02811,1e-05,8.76742]
[1778553039572,38.22,81253.34,0.0,0.0281,1e-05,8.7647]
[1778553041729,38.22,81241.41,0.0,0.02795,1e-05,8.72505]
[1778553043743,38.22,81232.45,0.0,0.02784,1e-05,8.69548]
[1778553045142,38.22,81232.45,0.0,0.02784,1e-05,8.69548]
[1778553045228,38.22,81224.8,0.0,0.02775,1e-05,8.67037]
[1778553050792,38.22,81222.75,0.0,0.02772,1e-05,8.66433]
[1778553055827,38.22,81224.66,0.0,0.02775,1e-05,8.67141]
[1778553060862,38.22,81229.15,0.0,0.02781,1e-05,8.6869]
[1778553065896,38.22,81229.2,0.0,0.02781,1e-05,8.68766]
[1778553070932,38.22,81220.83,0.0,0.02771,1e-05,8.6606]
[1778553075967,38.22,81217.06,0.0,0.02767,1e-05,8.64896]
[1778553081002,38.23,81214.93,0.0,0.02765,1e-05,8.64284]
[1778553086038,38.23,81215.56,0.0,0.02766,1e-05,8.64585]
[1778553091073,38.23,81215.43,0.0,0.02765,1e-05,8.64488]
[1778553096108,38.23,81212.23,0.0,0.02762,1e-05,8.63538]
[1778553101143,38.23,81204.09,0.0,0.02752,1e-05,8.60968]
[1778553106179,38.23,81204.79,0.0,0.02754,1e-05,8.61313]
[1778553112221,38.23,81199.07,0.0,0.02747,1e-05,8.59587]
[1778553115242,38.23,81208.09,0.0,0.02759,1e-05,8.62628]
[1778553120277,38.24,81209.09,0.0,0.0276,1e-05,8.63063]
[1778553125312,38.24,81210.6,0.0,0.02762,1e-05,8.6366]
[1778553130349,38.24,81213.49,0.0,0.02766,1e-05,8.64707]
[1778553135383,38.24,81216.91,0.0,0.02771,1e-05,8.6592]
[1778553140418,38.24,81237.06,0.0,0.02796,1e-05,8.7266]
[1778553145452,38.24,81241.91,0.0,0.02802,1e-05,8.74291]
[1778553150489,38.24,81243.26,0.0,0.02804,1e-05,8.74749]
[1778553155523,38.24,81243.45,0.0,0.02804,1e-05,8.74678]
[1778553160558,38.24,81240.1,0.0,0.02799,1e-05,8.73577]
[1778553165593,38.24,81244.3,0.0,0.02805,1e-05,8.74983]
[1778553170628,38.24,81253.02,0.0,0.02815,1e-05,8.77881]
[1778553175665,38.24,81253.91,0.0,0.02816,1e-05,8.7816]
[1778553176967,38.24,81253.49,0.0,0.02816,1e-05,8.78016]
[1778553177679,38.24,81254.76,0.0,0.02818,1e-05,8.78435]
[1778553182545,38.24,81262.17,0.0,0.02827,1e-05,8.80881]
[1778553182713,38.24,81261.74,0.0,0.02826,1e-05,8.80729]
[1778553187750,38.24,81255.94,0.0,0.02819,1e-05,8.78759]
[1778553192784,38.24,81252.52,0.0,0.02814,1e-05,8.77599]
[1778553196812,38.24,81243.39,0.0,0.02803,1e-05,8.74553]
[1778553201847,38.24,81236.97,0.0,0.02795,1e-05,8.72437]
[1778553206881,38.24,81229.71,0.0,0.02786,1e-05,8.70066]
[1778553211917,38.24,81228.24,0.0,0.02784,1e-05,8.69485]
[1778553218085,38.24,81229.62,0.0,0.02786,1e-05,8.69996]
[1778553224005,38.24,81223.82,0.0,0.02779,1e-05,8.68137]
[1778553229039,38.24,81225.19,0.0,0.02781,1e-05,8.68649]
[1778553235082,38.24,81225.88,0.0,0.02782,1e-05,8.68944]
[1778553240117,38.24,81229.91,0.0,0.02787,1e-05,8.7033]
[1778553243138,38.24,81218.57,0.0,0.02774,1e-05,8.66609]
[1778553248295,38.24,81212.48,0.0,0.02767,1e-05,8.6469]
[1778553254215,38.25,81213.17,0.0,0.02768,1e-05,8.65001]
[1778553258367,38.25,81212.88,0.0,0.02768,1e-05,8.64991]
[1778553263279,38.25,81212.66,0.0,0.02768,1e-05,8.64987]
[1778553267306,38.25,81203.05,0.0,0.02756,1e-05,8.61918]
[1778553272341,38.25,81203.08,0.0,0.02756,1e-05,8.61897]
[1778553277380,38.25,81204.18,0.0,0.02758,1e-05,8.62365]
[1778553282414,38.25,81202.92,0.0,0.02757,1e-05,8.62056]
[1778553287450,38.25,81202.38,0.0,0.02757,1e-05,8.61987]
[1778553292484,38.25,81200.9,0.0,0.02755,1e-05,8.61609]
[1778553297519,38.26,81201.02,0.0,0.02756,1e-05,8.6176]
[1778553302715,38.26,81194.13,0.0,0.02748,1e-05,8.59587]
[1778553302760,38.26,81180.64,0.0,0.02732,1e-05,8.55194]
[1778553305579,38.26,81169.48,0.0,0.02718,1e-05,8.51578]
[1778553308335,38.26,81165.79,0.0,0.02713,1e-05,8.50325]
[1778553308721,38.26,81169.41,0.0,0.02718,1e-05,8.51479]
[1778553311739,38.26,81170.61,0.0,0.02719,1e-05,8.51821]
[1778553311867,38.26,81145.32,0.0,0.02689,1e-05,8.43585]
[1778553313637,38.26,81117.36,0.0,0.02655,1e-05,8.34539]
[1778553318799,38.26,81119.3,0.0,0.02657,1e-05,8.35163]
[1778553319129,38.26,81119.3,0.0,0.02657,1e-05,8.35163]
[1778553319677,38.26,81119.66,0.0,0.02658,1e-05,8.3528]
[1778553324712,38.26,81128.96,0.0,0.02669,1e-05,8.38256]
[1778553329746,38.25,81130.82,0.0,0.02671,1e-05,8.38835]
[1778553331762,38.25,81143.05,0.0,0.02685,1e-05,8.42624]
[1778553336796,38.25,81143.87,0.0,0.02686,1e-05,8.42833]
[1778553341830,38.25,81145.61,0.0,0.02688,1e-05,8.43336]
[1778553344613,38.25,81146.72,0.0,0.02689,1e-05,8.4367]
[1778553344854,38.25,81146.83,0.0,0.02689,1e-05,8.43693]
[1778553349705,38.25,81155.68,0.0,0.02699,1e-05,8.46498]
[1778553349889,38.25,81156.85,0.0,0.02701,1e-05,8.46861]
[1778553357948,38.25,81156.56,0.0,0.027,1e-05,8.46623]
[1778553361977,38.25,81169.41,0.0,0.02715,1e-05,8.50723]
[1778553367011,38.25,81170.21,0.0,0.02715,1e-05,8.50863]
[1778553372047,38.25,81172.99,0.0,0.02718,1e-05,8.51646]
[1778553377083,38.25,81169.15,0.0,0.02713,1e-05,8.5027]
[1778553382118,38.24,81173.88,0.0,0.02718,1e-05,8.5169]
[1778553387152,38.24,81174.05,0.0,0.02718,1e-05,8.5162]
[1778553392187,38.24,81178.3,0.0,0.02722,1e-05,8.52732]
[1778553397223,38.24,81178.02,0.0,0.02722,1e-05,8.52504]
[1778553402257,38.24,81177.5,0.0,0.0272,1e-05,8.52199]
[1778553409431,38.24,81181.53,0.0,0.02725,1e-05,8.53325]
[1778553415348,38.23,81192.86,0.0,0.02738,1e-05,8.56857]
[1778553420385,38.23,81196.89,0.0,0.02742,1e-05,8.58001]
[1778553426425,38.23,81188.15,0.0,0.0273,1e-05,8.54938]
[1778553431460,38.23,81188.89,0.0,0.02731,1e-05,8.55029]
[1778553436495,38.22,81188.37,0.0,0.02729,1e-05,8.54485]
[1778553441531,38.22,81192.17,0.0,0.02732,1e-05,8.55358]
[1778553446565,38.21,81191.8,0.0,0.0273,1e-05,8.54858]
[1778553449715,38.21,81205.69,0.0,0.02746,1e-05,8.59185]
[1778553455629,38.21,81208.34,0.0,0.02747,1e-05,8.59563]
[1778553458649,38.21,81197.61,0.0,0.02734,1e-05,8.55939]
[1778553462678,38.2,81187.84,0.0,0.02722,1e-05,8.52629]
[1778553467713,38.2,81185.78,0.0,0.02718,1e-05,8.51623]
[1778553472749,38.2,81182.8,0.0,0.02713,1e-05,8.50201]
[1778553477783,38.19,81178.65,0.0,0.02706,1e-05,8.48489]
[1778553482818,38.19,81178.08,0.0,0.02704,1e-05,8.47952]
[1778553487852,38.18,81180.46,0.0,0.02706,1e-05,8.48381]
[1778553492888,38.18,81176.69,0.0,0.027,1e-05,8.46811]
[1778553497924,38.18,81168.78,0.0,0.02689,1e-05,8.43923]
[1778553502959,38.17,81163.19,0.0,0.02681,1e-05,8.41801]
[1778553505249,38.17,81163.89,0.0,0.02682,1e-05,8.41911]
[1778553505980,38.17,81162.17,0.0,0.02679,1e-05,8.41295]
[1778553506987,38.17,81141.22,0.0,0.02654,1e-05,8.34478]
[1778553507994,38.17,81129.31,0.0,0.0264,1e-05,8.30607]
[1778553510482,38.17,81128.2,0.0,0.02638,1e-05,8.30171]
[1778553511016,38.17,81128.26,0.0,0.02638,1e-05,8.30013]
[1778553516050,38.16,81134.25,0.0,0.02644,1e-05,8.31742]
[1778553522093,38.16,81140.06,0.0,0.0265,1e-05,8.33343]
[1778553525113,38.16,81130.73,0.0,0.02639,1e-05,8.30218]
[1778553530279,38.16,81130.17,0.0,0.02637,1e-05,8.29843]
[1778553536191,38.15,81138.22,0.0,0.02646,1e-05,8.32191]
[1778553541227,38.15,81139.54,0.0,0.02647,1e-05,8.32401]
[1778553546263,38.15,81137.83,0.0,0.02644,1e-05,8.31639]
[1778553551297,38.15,81145.34,0.0,0.02652,1e-05,8.33844]
[1778553556334,38.14,81150.44,0.0,0.02657,1e-05,8.35251]
[1778553561367,38.14,81150.05,0.0,0.02656,1e-05,8.3489]
[1778553569424,38.14,81148.74,0.0,0.02653,1e-05,8.34095]
[1778553574459,38.13,81148.01,0.0,0.02651,1e-05,8.335]
[1778553579494,38.13,81147.62,0.0,0.02649,1e-05,8.33155]
[1778553584529,38.13,81142.91,0.0,0.02643,1e-05,8.31434]
[1778553589565,38.13,81142.61,0.0,0.02642,1e-05,8.31135]
[1778553596613,38.12,81141.67,0.0,0.0264,1e-05,8.30558]
[1778553601654,38.12,81138.69,0.0,0.02635,1e-05,8.29411]
[1778553606684,38.12,81137.88,0.0,0.02634,1e-05,8.28967]
[1778553611727,38.12,81137.91,0.0,0.02633,1e-05,8.28794]
[1778553620916,38.11,81139.7,0.0,0.02634,1e-05,8.29042]
[1778553627840,38.11,81139.99,0.0,0.02633,1e-05,8.28884]
[1778553634889,38.11,81141.06,0.0,0.02633,1e-05,8.2884]
[1778553639925,38.11,81140.22,0.0,0.02632,1e-05,8.28394]
[1778553644961,38.1,81140.15,0.0,0.02631,1e-05,8.28166]
[1778553649997,38.1,81141.16,0.0,0.02631,1e-05,8.28318]
[1778553655036,38.1,81142.11,0.0,0.02632,1e-05,8.2845]
[1778553660067,38.1,81142.92,0.0,0.02632,1e-05,8.28536]
[1778553665103,38.09,81143.52,0.0,0.02632,1e-05,8.28553]
[1778553671266,38.09,81142.16,0.0,0.0263,1e-05,8.27911]
[1778553677187,38.09,81141.35,0.0,0.02628,1e-05,8.27453]
[1778553682222,38.09,81144.56,0.0,0.02631,1e-05,8.28317]
[1778553685249,38.09,81155.31,0.0,0.02643,1e-05,8.3166]
[1778553690284,38.08,81151.8,0.0,0.02638,1e-05,8.30344]
[1778553695319,38.08,81150.19,0.0,0.02635,1e-05,8.29507]
[1778553700355,38.08,81146.93,0.0,0.02631,1e-05,8.28292]
[1778553705390,38.08,81140.53,0.0,0.02623,1e-05,8.26086]
[1778553710426,38.08,81142.54,0.0,0.02625,1e-05,8.26576]
[1778553715461,38.07,81142.15,0.0,0.02624,1e-05,8.26298]
[1778553720496,38.07,81143.18,0.0,0.02624,1e-05,8.26476]
[1778553724524,38.07,81154.51,0.0,0.02637,1e-05,8.29985]
[1778553729563,38.07,81158.0,0.0,0.02641,1e-05,8.30919]
[1778553734595,38.07,81158.08,0.0,0.0264,1e-05,8.30757]
[1778553739629,38.06,81158.01,0.0,0.02639,1e-05,8.30549]
[1778553744665,38.06,81159.05,0.0,0.0264,1e-05,8.30698]
[1778553749699,38.06,81159.16,0.0,0.02639,1e-05,8.30548]
[1778553754735,38.06,81157.28,0.0,0.02636,1e-05,8.29625]
[1778553759771,38.06,81153.45,0.0,0.02631,1e-05,8.28227]
[1778553764807,38.05,81153.9,0.0,0.0263,1e-05,8.28131]
[1778553769842,38.05,81152.6,0.0,0.02628,1e-05,8.27476]
[1778553774877,38.05,81154.23,0.0,0.02629,1e-05,8.27765]
[1778553779911,38.05,81153.74,0.0,0.02627,1e-05,8.27373]
[1778553787968,38.04,81152.69,0.0,0.02625,1e-05,8.26669]
[1778553793004,38.04,81152.39,0.0,0.02623,1e-05,8.26348]
[1778553798040,38.04,81147.6,0.0,0.02617,1e-05,8.24599]
[1778553803075,38.03,81146.67,0.0,0.02615,1e-05,8.24096]
[1778553808110,38.03,81145.51,0.0,0.02613,1e-05,8.23523]
[1778553813148,38.03,81145.33,0.0,0.02612,1e-05,8.23092]
[1778553818181,38.03,81149.18,0.0,0.02615,1e-05,8.24123]
[1778553823215,38.02,81155.86,0.0,0.02622,1e-05,8.26054]
[1778553828249,38.02,81159.01,0.0,0.02625,1e-05,8.26843]
[1778553833287,38.02,81163.52,0.0,0.0263,1e-05,8.28059]
[1778553838321,38.01,81168.22,0.0,0.02634,1e-05,8.29331]
[1778553843355,38.01,81167.68,0.0,0.02633,1e-05,8.28917]
[1778553848389,38.01,81165.22,0.0,0.02629,1e-05,8.27891]
[1778553853425,38.01,81165.18,0.0,0.02628,1e-05,8.27647]
[1778553858459,38.0,81163.71,0.0,0.02625,1e-05,8.26949]
[1778553863494,38.0,81165.58,0.0,0.02627,1e-05,8.27326]
[1778553869536,38.0,81169.73,0.0,0.02631,1e-05,8.28378]
[1778553875578,37.99,81172.08,0.0,0.02632,1e-05,8.28716]
[1778553881621,37.99,81171.74,0.0,0.0263,1e-05,8.28324]
[1778553887662,37.99,81170.66,0.0,0.02628,1e-05,8.27701]
[1778553892252,37.99,81171.55,0.0,0.02629,1e-05,8.27896]
[1778553892322,37.99,81164.4,0.0,0.0262,1e-05,8.25465]
[1778553892820,37.99,81151.59,0.0,0.02605,1e-05,8.21366]
[1778553894714,37.98,81135.19,0.0,0.02584,1e-05,8.15637]
[1778553897574,37.98,81132.93,0.0,0.02581,1e-05,8.1487]
[1778553897736,37.98,81133.08,0.0,0.02581,1e-05,8.14893]
[1778553902891,37.97,81142.93,0.0,0.02591,1e-05,8.17666]
[1778553908810,37.97,81144.25,0.0,0.02591,1e-05,8.17683]
[1778553913845,37.97,81148.87,0.0,0.02596,1e-05,8.19006]
[1778553918903,37.97,81151.95,0.0,0.02599,1e-05,8.19842]
[1778553923922,37.96,81160.56,0.0,0.02608,1e-05,8.22422]
[1778553925936,37.96,81173.9,0.0,0.02624,1e-05,8.26626]
[1778553927950,37.96,81192.24,0.0,0.02645,1e-05,8.32448]
[1778553929963,37.96,81203.63,0.0,0.02659,1e-05,8.36025]
[1778553934999,37.96,81205.83,0.0,0.0266,1e-05,8.36304]
[1778553940037,37.95,81201.75,0.0,0.02654,1e-05,8.34697]
[1778553945074,37.95,81200.34,0.0,0.02651,1e-05,8.33964]
[1778553950107,37.95,81197.12,0.0,0.02646,1e-05,8.32657]
[1778553955142,37.94,81194.58,0.0,0.02642,1e-05,8.31578]
[1778553960178,37.94,81196.91,0.0,0.02644,1e-05,8.32079]
[1778553965221,37.94,81196.95,0.0,0.02643,1e-05,8.31839]
[1778553970256,37.94,81192.96,0.0,0.02637,1e-05,8.30306]
[1778553975291,37.93,81187.96,0.0,0.0263,1e-05,8.28416]
[1778553980325,37.93,81187.96,0.0,0.02629,1e-05,8.28194]
[1778553985361,37.93,81195.12,0.0,0.02637,1e-05,8.30271]
[1778553990396,37.92,81197.07,0.0,0.02638,1e-05,8.30659]
[1778553995431,37.92,81195.66,0.0,0.02635,1e-05,8.29829]
[1778554001473,37.92,81189.12,0.0,0.02627,1e-05,8.27458]
[1778554006508,37.92,81187.9,0.0,0.02624,1e-05,8.26853]
[1778554012550,37.91,81187.3,0.0,0.02623,1e-05,8.26411]
[1778554017584,37.91,81180.89,0.0,0.02615,1e-05,8.24157]
[1778554023627,37.91,81181.07,0.0,0.02614,1e-05,8.23993]
[1778554028662,37.91,81182.16,0.0,0.02614,1e-05,8.24156]
[1778554033817,37.9,81175.95,0.0,0.02606,1e-05,8.21996]
[1778554040747,37.9,81173.42,0.0,0.02603,1e-05,8.20959]
[1778554045783,37.9,81174.15,0.0,0.02603,1e-05,8.21036]
[1778554050818,37.9,81175.89,0.0,0.02604,1e-05,8.21433]
[1778554056860,37.89,81173.24,0.0,0.026,1e-05,8.20262]
[1778554061896,37.89,81164.0,0.0,0.02589,1e-05,8.17163]
[1778554066930,37.89,81163.66,0.0,0.02588,1e-05,8.1693]
[1778554071966,37.89,81163.93,0.0,0.02588,1e-05,8.16895]
[1778554077005,37.89,81162.48,0.0,0.02586,1e-05,8.16312]
[1778554082042,37.89,81160.49,0.0,0.02583,1e-05,8.15563]
[1778554087074,37.89,81159.26,0.0,0.02581,1e-05,8.15062]
[1778554092109,37.88,81159.44,0.0,0.02581,1e-05,8.15013]
[1778554098152,37.88,81158.62,0.0,0.02579,1e-05,8.14624]
[1778554103187,37.88,81158.88,0.0,0.02579,1e-05,8.14604]
[1778554108221,37.88,81158.75,0.0,0.02579,1e-05,8.1446]
[1778554113257,37.88,81155.34,0.0,0.02574,1e-05,8.13139]
[1778554118292,37.88,81149.67,0.0,0.02567,1e-05,8.11257]
[1778554123326,37.88,81154.98,0.0,0.02573,1e-05,8.12864]
[1778554127354,37.88,81164.28,0.0,0.02584,1e-05,8.15752]
[1778554132389,37.88,81170.18,0.0,0.0259,1e-05,8.17515]
[1778554138433,37.87,81172.6,0.0,0.02592,1e-05,8.18133]
[1778554143466,37.87,81175.06,0.0,0.02594,1e-05,8.18755]
[1778554148515,37.87,81173.57,0.0,0.02592,1e-05,8.18145]
[1778554153549,37.87,81172.59,0.0,0.02591,1e-05,8.17704]
[1778554158585,37.87,81172.6,0.0,0.0259,1e-05,8.17581]
[1778554163619,37.87,81175.04,0.0,0.02592,1e-05,8.18232]
[1778554171676,37.86,81176.18,0.0,0.02593,1e-05,8.18252]
[1778554177718,37.86,81177.29,0.0,0.02593,1e-05,8.18449]
[1778554182754,37.86,81180.31,0.0,0.02596,1e-05,8.19284]
[1778554187788,37.86,81187.27,0.0,0.02604,1e-05,8.21363]
[1778554192825,37.86,81185.68,0.0,0.02602,1e-05,8.20701]
[1778554197859,37.85,81181.81,0.0,0.02596,1e-05,8.19318]
[1778554202894,37.85,81180.42,0.0,0.02594,1e-05,8.18739]
[1778554207929,37.85,81180.22,0.0,0.02594,1e-05,8.18543]
[1778554210951,37.85,81192.05,0.0,0.02607,1e-05,8.22252]
[1778554215986,37.85,81194.53,0.0,0.02609,1e-05,8.22882]
[1778554221024,37.85,81196.36,0.0,0.02611,1e-05,8.23304]
[1778554223038,37.85,81207.6,0.0,0.02624,1e-05,8.26849]
[1778554224059,37.85,81217.62,0.0,0.02636,1e-05,8.30036]
[1778554227735,37.84,81223.65,0.0,0.02643,1e-05,8.31892]
[1778554227781,37.84,81229.51,0.0,0.02649,1e-05,8.33693]
[1778554233114,37.84,81239.81,0.0,0.0266,1e-05,8.36625]
[1778554234162,37.84,81239.81,0.0,0.0266,1e-05,8.36625]
[1778554234204,37.84,81240.74,0.0,0.02661,1e-05,8.36871]
[1778554240162,37.84,81241.05,0.0,0.0266,1e-05,8.36638]
[1778554245197,37.83,81236.93,0.0,0.02654,1e-05,8.35029]
[1778554250233,37.83,81234.93,0.0,0.02651,1e-05,8.34123]
[1778554255269,37.83,81237.25,0.0,0.02652,1e-05,8.34618]
[1778554260305,37.82,81237.9,0.0,0.02652,1e-05,8.34569]
[1778554265339,37.82,81230.65,0.0,0.02643,1e-05,8.31964]
[1778554270377,37.82,81230.89,0.0,0.02642,1e-05,8.31804]
[1778554275506,37.81,81230.09,0.0,0.0264,1e-05,8.31313]
[1778554281454,37.81,81227.9,0.0,0.02637,1e-05,8.30378]
[1778554286489,37.81,81223.43,0.0,0.0263,1e-05,8.28675]
[1778554291523,37.81,81226.25,0.0,0.02633,1e-05,8.29238]
[1778554296558,37.8,81226.74,0.0,0.02632,1e-05,8.29185]
[1778554301593,37.8,81226.26,0.0,0.02631,1e-05,8.2882]
[1778554306629,37.8,81228.42,0.0,0.02633,1e-05,8.29269]
[1778554311663,37.8,81229.84,0.0,0.02633,1e-05,8.29516]
[1778554316699,37.79,81230.16,0.0,0.02633,1e-05,8.29408]
[1778554321733,37.79,81241.45,0.0,0.02646,1e-05,8.32847]
[1778554325858,37.79,81254.59,0.0,0.02661,1e-05,8.36915]
[1778554331807,37.78,81258.79,0.0,0.02664,1e-05,8.37947]
[1778554336842,37.78,81257.22,0.0,0.02661,1e-05,8.37159]
[1778554341879,37.78,81257.06,0.0,0.0266,1e-05,8.36834]
[1778554346912,37.78,81255.31,0.0,0.02657,1e-05,8.35998]
[1778554351948,37.77,81249.54,0.0,0.02649,1e-05,8.33729]
[1778554356983,37.77,81250.52,0.0,0.02649,1e-05,8.33803]
[1778554362017,37.77,81251.48,0.0,0.02649,1e-05,8.33872]
[1778554367053,37.76,81250.67,0.0,0.02647,1e-05,8.33367]
[1778554370074,37.76,81265.03,0.0,0.02664,1e-05,8.37885]
[1778554375108,37.76,81266.44,0.0,0.02665,1e-05,8.38066]
[1778554380144,37.76,81266.5,0.0,0.02664,1e-05,8.37809]
[1778554385179,37.75,81272.92,0.0,0.0267,1e-05,8.39617]
[1778554390215,37.75,81276.62,0.0,0.02674,1e-05,8.40531]
[1778554395250,37.74,81282.76,0.0,0.0268,1e-05,8.4223]
[1778554400285,37.74,81287.1,0.0,0.02684,1e-05,8.43335]
[1778554402301,37.74,81273.07,0.0,0.02667,1e-05,8.38626]
[1778554407335,37.74,81267.66,0.0,0.02659,1e-05,8.36597]
[1778554412370,37.73,81267.21,0.0,0.02657,1e-05,8.36052]
[1778554417405,37.73,81263.89,0.0,0.02652,1e-05,8.34721]
[1778554421432,37.73,81253.86,0.0,0.02639,1e-05,8.31277]
[1778554426563,37.73,81253.77,0.0,0.02639,1e-05,8.31032]
[1778554432509,37.72,81252.84,0.0,0.02637,1e-05,8.30518]
[1778554434524,37.72,81243.08,0.0,0.02625,1e-05,8.27234]
[1778554439559,37.72,81239.34,0.0,0.02619,1e-05,8.25848]
[1778554444595,37.72,81239.73,0.0,0.02619,1e-05,8.25804]
[1778554449629,37.72,81247.12,0.0,0.02627,1e-05,8.28017]
[1778554454663,37.71,81249.46,0.0,0.02629,1e-05,8.28585]
[1778554459698,37.71,81250.17,0.0,0.0263,1e-05,8.2862]
[1778554464733,37.71,81252.82,0.0,0.02632,1e-05,8.29287]
[1778554469769,37.71,81259.19,0.0,0.02639,1e-05,8.31154]
[1778554474805,37.7,81259.73,0.0,0.02638,1e-05,8.30982]
[1778554479839,37.7,81260.27,0.0,0.02638,1e-05,8.30907]
[1778554484875,37.7,81262.42,0.0,0.0264,1e-05,8.31393]
[1778554489909,37.7,81263.14,0.0,0.0264,1e-05,8.31414]
[1778554494945,37.69,81263.1,0.0,0.02639,1e-05,8.31231]
[1778554499983,37.69,81264.54,0.0,0.0264,1e-05,8.31445]
[1778554505021,37.69,81266.83,0.0,0.02642,1e-05,8.31974]
[1778554510054,37.69,81265.3,0.0,0.02639,1e-05,8.31263]
[1778554512069,37.69,81256.03,0.0,0.02628,1e-05,8.2818]
[1778554518109,37.68,81252.65,0.0,0.02623,1e-05,8.26875]
[1778554523144,37.68,81251.78,0.0,0.02621,1e-05,8.26422]
[1778554528179,37.68,81248.16,0.0,0.02616,1e-05,8.2509]
[1778554533215,37.68,81243.67,0.0,0.0261,1e-05,8.23354]
[1778554538249,37.68,81243.73,0.0,0.0261,1e-05,8.2323]
[1778554543285,37.67,81243.88,0.0,0.02609,1e-05,8.23137]
[1778554548319,37.67,81243.0,0.0,0.02608,1e-05,8.22713]
[1778554553355,37.67,81231.27,0.0,0.02593,1e-05,8.18832]
[1778554558390,37.67,81232.23,0.0,0.02594,1e-05,8.19011]
[1778554563424,37.67,81231.77,0.0,0.02593,1e-05,8.18757]
[1778554568459,37.67,81241.1,0.0,0.02604,1e-05,8.2165]
[1778554573495,37.67,81249.88,0.0,0.02614,1e-05,8.24342]
[1778554578531,37.66,81250.5,0.0,0.02614,1e-05,8.24392]
[1778554583564,37.66,81249.58,0.0,0.02612,1e-05,8.23976]
[1778554587693,37.66,81234.35,0.0,0.02594,1e-05,8.18926]
[1778554593636,37.66,81232.92,0.0,0.02591,1e-05,8.18205]
[1778554598669,37.66,81235.73,0.0,0.02594,1e-05,8.19004]
[1778554604711,37.66,81235.17,0.0,0.02593,1e-05,8.1872]
[1778554609746,37.66,81231.32,0.0,0.02588,1e-05,8.17366]
[1778554614781,37.65,81231.9,0.0,0.02588,1e-05,8.17461]
[1778554619817,37.65,81233.7,0.0,0.0259,1e-05,8.17945]
[1778554624851,37.65,81240.87,0.0,0.02598,1e-05,8.20147]
[1778554629887,37.65,81243.92,0.0,0.02601,1e-05,8.21015]
[1778554634922,37.65,81246.46,0.0,0.02604,1e-05,8.2171]
[1778554639956,37.65,81245.64,0.0,0.02602,1e-05,8.21297]
[1778554644991,37.65,81246.21,0.0,0.02602,1e-05,8.21359]
[1778554650026,37.64,81243.48,0.0,0.02599,1e-05,8.20364]
[1778554653048,37.64,81254.9,0.0,0.02612,1e-05,8.23833]
[1778554658186,37.64,81251.74,0.0,0.02607,1e-05,8.22672]
[1778554664125,37.64,81247.96,0.0,0.02602,1e-05,8.21301]
[1778554669160,37.64,81248.01,0.0,0.02602,1e-05,8.21196]
[1778554674195,37.64,81250.21,0.0,0.02604,1e-05,8.21787]
[1778554679229,37.64,81249.35,0.0,0.02603,1e-05,8.21384]
[1778554687286,37.63,81251.39,0.0,0.02604,1e-05,8.21844]
[1778554692320,37.63,81252.5,0.0,0.02605,1e-05,8.22076]
[1778554697356,37.63,81252.14,0.0,0.02604,1e-05,8.21834]
[1778554702392,37.63,81251.72,0.0,0.02603,1e-05,8.21579]
[1778554707427,37.63,81250.85,0.0,0.02602,1e-05,8.21177]
[1778554712461,37.63,81251.86,0.0,0.02602,1e-05,8.21246]
[1778554717497,37.63,81251.55,0.0,0.02601,1e-05,8.2103]
[1778554722531,37.62,81244.39,0.0,0.02592,1e-05,8.18622]
[1778554727566,37.62,81245.21,0.0,0.02593,1e-05,8.18788]
[1778554732601,37.62,81245.43,0.0,0.02593,1e-05,8.18761]
[1778554737636,37.62,81246.2,0.0,0.02593,1e-05,8.18912]
[1778554742672,37.62,81246.34,0.0,0.02593,1e-05,8.18859]
[1778554747713,37.62,81252.87,0.0,0.02601,1e-05,8.20863]
[1778554752747,37.62,81252.8,0.0,0.026,1e-05,8.20725]
[1778554757782,37.62,81253.65,0.0,0.02601,1e-05,8.20886]
[1778554762818,37.61,81246.47,0.0,0.02592,1e-05,8.18486]
[1778554767852,37.61,81245.86,0.0,0.02591,1e-05,8.18178]
[1778554772887,37.61,81244.45,0.0,0.02588,1e-05,8.17499]
[1778554779033,37.61,81244.82,0.0,0.02588,1e-05,8.17515]
[1778554784972,37.61,81245.32,0.0,0.02588,1e-05,8.17573]
[1778554790010,37.61,81251.58,0.0,0.02596,1e-05,8.19499]
[1778554795042,37.61,81260.9,0.0,0.02606,1e-05,8.22421]
[1778554800077,37.61,81260.98,0.0,0.02606,1e-05,8.223]
[1778554805125,37.6,81260.48,0.0,0.02605,1e-05,8.2202]
[1778554811160,37.6,81259.71,0.0,0.02603,1e-05,8.21628]
[1778554816203,37.6,81261.57,0.0,0.02605,1e-05,8.22085]
[1778554822237,37.6,81261.59,0.0,0.02604,1e-05,8.21947]
[1778554827375,37.6,81259.72,0.0,0.02602,1e-05,8.21225]
[1778554833314,37.6,81257.81,0.0,0.02599,1e-05,8.20342]
[1778554838349,37.6,81257.61,0.0,0.02598,1e-05,8.20171]
[1778554842377,37.59,81267.21,0.0,0.02609,1e-05,8.23182]
[1778554847441,37.59,81272.81,0.0,0.02615,1e-05,8.24852]
[1778554852474,37.59,81278.39,0.0,0.02621,1e-05,8.26513]
[1778554857509,37.59,81283.59,0.0,0.02627,1e-05,8.28032]
[1778554862543,37.59,81283.02,0.0,0.02625,1e-05,8.27679]
[1778554867658,37.59,81282.08,0.0,0.02624,1e-05,8.27212]
[1778554874629,37.58,81280.66,0.0,0.02621,1e-05,8.26532]
[1778554878657,37.58,81292.98,0.0,0.02635,1e-05,8.30396]
[1778554883692,37.58,81294.91,0.0,0.02637,1e-05,8.30831]
[1778554888727,37.58,81295.56,0.0,0.02637,1e-05,8.30852]
[1778554893761,37.57,81298.48,0.0,0.02639,1e-05,8.31471]
[1778554898797,37.57,81297.04,0.0,0.02637,1e-05,8.3081]
[1778554903833,37.57,81296.45,0.0,0.02635,1e-05,8.3043]
[1778554908867,37.57,81294.93,0.0,0.02633,1e-05,8.29755]
[1778554914909,37.57,81300.17,0.0,0.02638,1e-05,8.31237]
[1778554918011,37.56,81290.74,0.0,0.02627,1e-05,8.28057]
[1778554923973,37.56,81289.73,0.0,0.02625,1e-05,8.2753]
[1778554929007,37.56,81290.1,0.0,0.02625,1e-05,8.2749]
[1778554935050,37.56,81286.15,0.0,0.02619,1e-05,8.26022]
[1778554940086,37.56,81280.59,0.0,0.02612,1e-05,8.24083]
[1778554945122,37.55,81281.85,0.0,0.02613,1e-05,8.24385]
[1778554950157,37.55,81281.95,0.0,0.02613,1e-05,8.24285]
[1778554955194,37.55,81280.5,0.0,0.0261,1e-05,8.23523]
[1778554957208,37.55,81269.58,0.0,0.02597,1e-05,8.19947]
[1778554962243,37.55,81262.55,0.0,0.02588,1e-05,8.17596]
[1778554967278,37.55,81261.73,0.0,0.02587,1e-05,8.17271]
[1778554972313,37.55,81269.22,0.0,0.02596,1e-05,8.19592]
[1778554977347,37.55,81270.07,0.0,0.02596,1e-05,8.19775]
[1778554982383,37.55,81271.82,0.0,0.02598,1e-05,8.20223]
[1778554987417,37.54,81272.61,0.0,0.02598,1e-05,8.20371]
[1778554992452,37.54,81271.16,0.0,0.02596,1e-05,8.19813]
[1778554997487,37.54,81268.45,0.0,0.02593,1e-05,8.18847]
[1778555002529,37.54,81266.01,0.0,0.0259,1e-05,8.17978]
[1778555007564,37.54,81265.8,0.0,0.02589,1e-05,8.17832]
[1778555012599,37.54,81266.35,0.0,0.02589,1e-05,8.17796]
[1778555017634,37.54,81266.15,0.0,0.02588,1e-05,8.17656]
[1778555022670,37.54,81267.53,0.0,0.0259,1e-05,8.18022]
[1778555027705,37.54,81266.18,0.0,0.02588,1e-05,8.17511]
[1778555032740,37.54,81265.02,0.0,0.02586,1e-05,8.17064]
[1778555037774,37.53,81266.01,0.0,0.02587,1e-05,8.17313]
[1778555042813,37.53,81265.63,0.0,0.02586,1e-05,8.17134]
[1778555044825,37.53,81255.19,0.0,0.02574,1e-05,8.13752]
[1778555048925,37.53,81244.88,0.0,0.02562,1e-05,8.10415]
[1778555054894,37.53,81244.49,0.0,0.02561,1e-05,8.10266]
[1778555060935,37.53,81243.52,0.0,0.0256,1e-05,8.09941]
[1778555065971,37.53,81239.57,0.0,0.02555,1e-05,8.08669]
[1778555071006,37.53,81240.87,0.0,0.02557,1e-05,8.08947]
[1778555076044,37.53,81242.63,0.0,0.02559,1e-05,8.09501]
[1778555081078,37.53,81242.48,0.0,0.02558,1e-05,8.09446]
[1778555086113,37.53,81243.74,0.0,0.0256,1e-05,8.09842]
[1778555091149,37.53,81244.52,0.0,0.02561,1e-05,8.10078]
[1778555096183,37.53,81243.09,0.0,0.02559,1e-05,8.09605]
[1778555101219,37.53,81239.01,0.0,0.02554,1e-05,8.08298]
[1778555105248,37.53,81226.8,0.0,0.0254,1e-05,8.04407]
[1778555106910,37.53,81226.8,0.0,0.0254,1e-05,8.04407]
[1778555107262,37.53,81225.1,0.0,0.02538,1e-05,8.03876]
[1778555108270,37.53,81213.95,0.0,0.02525,1e-05,8.00344]
[1778555112424,37.53,81209.51,0.0,0.0252,1e-05,7.98978]
[1778555112480,37.53,81205.53,0.0,0.02516,1e-05,7.97734]
[1778555116328,37.53,81220.98,0.0,0.02534,1e-05,8.02698]
[1778555121363,37.53,81227.4,0.0,0.02541,1e-05,8.04776]
[1778555126398,37.53,81231.59,0.0,0.02546,1e-05,8.06138]
[1778555132439,37.53,81232.98,0.0,0.02548,1e-05,8.06463]
[1778555137474,37.53,81239.9,0.0,0.02556,1e-05,8.08686]
[1778555142509,37.53,81242.2,0.0,0.02558,1e-05,8.09418]
[1778555147545,37.53,81242.24,0.0,0.02558,1e-05,8.09421]
[1778555152579,37.53,81242.7,0.0,0.02559,1e-05,8.09562]
[1778555156607,37.53,81241.37,0.0,0.02557,1e-05,8.09134]
[1778555157615,37.53,81241.88,0.0,0.02558,1e-05,8.09295]
[1778555162651,37.53,81241.94,0.0,0.02558,1e-05,8.09309]
[1778555167685,37.53,81241.12,0.0,0.02557,1e-05,8.09088]
[1778555172721,37.54,81240.45,0.0,0.02557,1e-05,8.08982]
[1778555177755,37.54,81242.08,0.0,0.02559,1e-05,8.09609]
[1778555182795,37.54,81242.22,0.0,0.0256,1e-05,8.09755]
[1778555187826,37.54,81236.71,0.0,0.02554,1e-05,8.08101]
[1778555192861,37.54,81238.39,0.0,0.02556,1e-05,8.08613]
[1778555197895,37.54,81237.47,0.0,0.02555,1e-05,8.08432]
[1778555202931,37.54,81236.68,0.0,0.02554,1e-05,8.08294]
[1778555207966,37.55,81237.34,0.0,0.02556,1e-05,8.08616]
[1778555213004,37.55,81242.7,0.0,0.02562,1e-05,8.10437]
[1778555216024,37.55,81251.72,0.0,0.02573,1e-05,8.13374]
[1778555221110,37.55,81253.68,0.0,0.02576,1e-05,8.14202]
[1778555222117,37.55,81263.09,0.0,0.02587,1e-05,8.17282]
[1778555227151,37.55,81264.47,0.0,0.0259,1e-05,8.17982]
[1778555232187,37.56,81260.87,0.0,0.02587,1e-05,8.1708]
[1778555237222,37.56,81254.47,0.0,0.0258,1e-05,8.15293]
[1778555242262,37.56,81260.55,0.0,0.02588,1e-05,8.17514]
[1778555244273,37.56,81270.37,0.0,0.026,1e-05,8.20777]
[1778555249308,37.57,81271.37,0.0,0.02602,1e-05,8.21326]
[1778555254343,37.57,81272.61,0.0,0.02604,1e-05,8.21812]
[1778555259377,37.57,81273.32,0.0,0.02606,1e-05,8.2226]
[1778555268440,37.58,81273.2,0.0,0.02607,1e-05,8.22607]
[1778555273476,37.58,81275.62,0.0,0.02611,1e-05,8.23558]
[1778555278511,37.58,81274.97,0.0,0.02611,1e-05,8.23594]
[1778555283550,37.58,81279.89,0.0,0.02618,1e-05,8.25383]
[1778555290627,37.59,81278.9,0.0,0.02617,1e-05,8.2533]
[1778555295632,37.59,81278.44,0.0,0.02618,1e-05,8.2537]
[1778555300672,37.59,81278.06,0.0,0.02617,1e-05,8.25252]
[1778555305703,37.59,81283.51,0.0,0.02624,1e-05,8.26982]
[1778555310739,37.59,81278.52,0.0,0.02617,1e-05,8.2533]
[1778555313758,37.59,81266.06,0.0,0.02602,1e-05,8.21154]
[1778555318794,37.59,81261.85,0.0,0.02597,1e-05,8.19805]
[1778555323829,37.59,81258.9,0.0,0.02594,1e-05,8.18868]
[1778555328863,37.59,81258.87,0.0,0.02594,1e-05,8.18879]
[1778555333899,37.59,81258.2,0.0,0.02593,1e-05,8.1869]
[1778555338933,37.59,81257.29,0.0,0.02592,1e-05,8.1842]
[1778555343968,37.59,81257.05,0.0,0.02592,1e-05,8.18363]
[1778555351017,37.59,81256.94,0.0,0.02592,1e-05,8.18367]
[1778555357059,37.59,81255.6,0.0,0.02591,1e-05,8.17967]
[1778555362095,37.59,81257.26,0.0,0.02593,1e-05,8.1857]
[1778555367131,37.59,81260.45,0.0,0.02597,1e-05,8.19791]
[1778555372166,37.6,81259.11,0.0,0.02596,1e-05,8.19499]
[1778555375254,37.6,81258.84,0.0,0.02596,1e-05,8.19459]
[1778555375336,37.6,81258.65,0.0,0.02596,1e-05,8.19492]
[1778555381258,37.6,81258.26,0.0,0.02597,1e-05,8.19646]
[1778555385361,37.6,81258.26,0.0,0.02597,1e-05,8.19646]
[1778555385453,37.6,81256.03,0.0,0.02595,1e-05,8.19067]
[1778555391301,37.61,81255.6,0.0,0.02596,1e-05,8.19257]
[1778555399356,37.61,81254.52,0.0,0.02595,1e-05,8.19143]
[1778555404392,37.61,81256.71,0.0,0.02598,1e-05,8.19841]
[1778555409427,37.61,81255.41,0.0,0.02596,1e-05,8.19415]
[1778555414462,37.61,81255.68,0.0,0.02596,1e-05,8.19496]
[1778555419498,37.61,81248.66,0.0,0.02588,1e-05,8.17239]
[1778555424535,37.61,81256.7,0.0,0.02598,1e-05,8.19823]
[1778555430578,37.61,81257.37,0.0,0.02598,1e-05,8.2003]
[1778555435612,37.61,81256.83,0.0,0.02597,1e-05,8.1971]
[1778555440648,37.61,81257.09,0.0,0.02598,1e-05,8.19786]
[1778555445684,37.61,81259.92,0.0,0.02601,1e-05,8.20686]
[1778555450722,37.61,81256.39,0.0,0.02597,1e-05,8.19541]
[1778555455752,37.61,81256.09,0.0,0.02596,1e-05,8.19437]
[1778555461796,37.61,81247.83,0.0,0.02587,1e-05,8.16783]
[1778555466830,37.61,81242.17,0.0,0.0258,1e-05,8.15]
[1778555471890,37.61,81242.21,0.0,0.0258,1e-05,8.15037]
[1778555476902,37.61,81242.12,0.0,0.0258,1e-05,8.15044]
[1778555481961,37.61,81241.78,0.0,0.0258,1e-05,8.14959]
[1778555486971,37.61,81239.3,0.0,0.02577,1e-05,8.14201]
[1778555492011,37.61,81238.78,0.0,0.02576,1e-05,8.13936]
[1778555497046,37.61,81238.99,0.0,0.02577,1e-05,8.14034]
[1778555502080,37.61,81239.02,0.0,0.02577,1e-05,8.14082]
[1778555507118,37.61,81238.95,0.0,0.02577,1e-05,8.14097]
[1778555512151,37.61,81237.31,0.0,0.02575,1e-05,8.13609]
[1778555517187,37.61,81236.23,0.0,0.02574,1e-05,8.13313]
[1778555522222,37.61,81230.76,0.0,0.02568,1e-05,8.11607]
[1778555526117,37.61,81227.22,0.0,0.02564,1e-05,8.10501]
[1778555526124,37.61,81227.26,0.0,0.02564,1e-05,8.10527]
[1778555527256,37.62,81216.09,0.0,0.02551,1e-05,8.0711]
[1778555531458,37.62,81207.8,0.0,0.02543,1e-05,8.04881]
[1778555531464,37.62,81204.38,0.0,0.02539,1e-05,8.03818]
[1778555537340,37.62,81193.92,0.0,0.02528,1e-05,8.00653]
[1778555540362,37.62,81205.66,0.0,0.02542,1e-05,8.0446]
[1778555545396,37.62,81211.32,0.0,0.02549,1e-05,8.06362]
[1778555550431,37.63,81214.49,0.0,0.02553,1e-05,8.07462]
[1778555555467,37.63,81217.31,0.0,0.02556,1e-05,8.08457]
[1778555560501,37.63,81218.46,0.0,0.02558,1e-05,8.08887]
[1778555565536,37.63,81214.96,0.0,0.02554,1e-05,8.0787]
[1778555570573,37.63,81214.13,0.0,0.02554,1e-05,8.07674]
[1778555575607,37.63,81212.81,0.0,0.02552,1e-05,8.07359]
[1778555581649,37.63,81209.93,0.0,0.02549,1e-05,8.06533]
[1778555586683,37.63,81204.69,0.0,0.02544,1e-05,8.04967]
[1778555591718,37.64,81202.13,0.0,0.02541,1e-05,8.04284]
[1778555596753,37.64,81200.9,0.0,0.0254,1e-05,8.04009]
[1778555601790,37.64,81200.6,0.0,0.0254,1e-05,8.04028]
[1778555606824,37.64,81200.75,0.0,0.02541,1e-05,8.04167]
[1778555611860,37.64,81201.47,0.0,0.02542,1e-05,8.04396]
[1778555616898,37.64,81200.83,0.0,0.02541,1e-05,8.04304]
[1778555621948,37.64,81199.0,0.0,0.0254,1e-05,8.03834]
[1778555626968,37.65,81199.71,0.0,0.02541,1e-05,8.04196]
[1778555632006,37.65,81202.39,0.0,0.02545,1e-05,8.05156]
[1778555637041,37.65,81203.16,0.0,0.02546,1e-05,8.05504]
[1778555642075,37.65,81208.3,0.0,0.02552,1e-05,8.07239]
[1778555646104,37.65,81217.4,0.0,0.02563,1e-05,8.10205]
[1778555652149,37.65,81224.13,0.0,0.02571,1e-05,8.12413]
[1778555657183,37.65,81224.9,0.0,0.02572,1e-05,8.12703]
[1778555662228,37.65,81226.02,0.0,0.02574,1e-05,8.13102]
[1778555668261,37.65,81226.38,0.0,0.02574,1e-05,8.13255]
[1778555673297,37.65,81228.03,0.0,0.02576,1e-05,8.13691]
[1778555678334,37.65,81229.98,0.0,0.02578,1e-05,8.1434]
[1778555684376,37.65,81231.39,0.0,0.0258,1e-05,8.14829]
[1778555689420,37.65,81230.75,0.0,0.0258,1e-05,8.14644]
[1778555698483,37.65,81231.34,0.0,0.0258,1e-05,8.14877]
[1778555703517,37.66,81229.6,0.0,0.02578,1e-05,8.14349]
[1778555708553,37.66,81229.76,0.0,0.02579,1e-05,8.14438]
[1778555713587,37.66,81232.16,0.0,0.02582,1e-05,8.1523]
[1778555718623,37.66,81232.88,0.0,0.02583,1e-05,8.15478]
[1778555724665,37.66,81231.86,0.0,0.02581,1e-05,8.15174]
[1778555729699,37.66,81230.85,0.0,0.0258,1e-05,8.14872]
[1778555736361,37.66,81227.56,0.0,0.02576,1e-05,8.1371]
[1778555745813,37.66,81221.59,0.0,0.0257,1e-05,8.1188]
[1778555751596,37.66,81220.56,0.0,0.02568,1e-05,8.1159]
[1778555756891,37.66,81213.58,0.0,0.02561,1e-05,8.09453]
[1778555762943,37.66,81213.25,0.0,0.02561,1e-05,8.09416]
[1778555767969,37.66,81211.8,0.0,0.02559,1e-05,8.09022]
[1778555773004,37.66,81216.52,0.0,0.02565,1e-05,8.10608]
[1778555778039,37.66,81216.54,0.0,0.02565,1e-05,8.10673]
[1778555783083,37.66,81227.37,0.0,0.02578,1e-05,8.14188]
[1778555788117,37.66,81230.9,0.0,0.02582,1e-05,8.1534]
[1778555793162,37.66,81236.4,0.0,0.02588,1e-05,8.16989]
[1778555798187,37.66,81235.49,0.0,0.02587,1e-05,8.16703]
[1778555803221,37.66,81235.68,0.0,0.02588,1e-05,8.16771]
[1778555808257,37.66,81231.85,0.0,0.02583,1e-05,8.15555]
[1778555813293,37.66,81231.59,0.0,0.02583,1e-05,8.15488]
[1778555818328,37.66,81233.66,0.0,0.02585,1e-05,8.1617]
[1778555823364,37.66,81235.22,0.0,0.02587,1e-05,8.16679]
[1778555828398,37.66,81238.11,0.0,0.02591,1e-05,8.17614]
[1778555833443,37.66,81238.99,0.0,0.02592,1e-05,8.17896]
[1778555838467,37.66,81239.94,0.0,0.02593,1e-05,8.18198]
[1778555843502,37.66,81240.0,0.0,0.02593,1e-05,8.18219]
[1778555848540,37.66,81238.2,0.0,0.02591,1e-05,8.17636]
[1778555853575,37.66,81240.16,0.0,0.02593,1e-05,8.18129]
[1778555858608,37.66,81239.25,0.0,0.02592,1e-05,8.17835]
[1778555863658,37.66,81238.81,0.0,0.02591,1e-05,8.17692]
[1778555868678,37.66,81236.09,0.0,0.02588,1e-05,8.1682]
[1778555873714,37.66,81234.35,0.0,0.02586,1e-05,8.1627]
[1778555878749,37.66,81233.79,0.0,0.02585,1e-05,8.16101]
[1778555883784,37.66,81234.19,0.0,0.02586,1e-05,8.16244]
[1778555888935,37.66,81235.35,0.0,0.02587,1e-05,8.16615]
[1778555894860,37.67,81235.66,0.0,0.02588,1e-05,8.16725]
[1778555901324,37.67,81235.29,0.0,0.02587,1e-05,8.16612]
[1778555906944,37.67,81243.24,0.0,0.02596,1e-05,8.19166]
[1778555911982,37.67,81243.82,0.0,0.02597,1e-05,8.19251]
[1778555920036,37.67,81243.21,0.0,0.02598,1e-05,8.19413]
[1778555925072,37.67,81244.25,0.0,0.026,1e-05,8.1997]
[1778555930107,37.67,81244.09,0.0,0.026,1e-05,8.20136]
[1778555934135,37.68,81230.82,0.0,0.02585,1e-05,8.16044]
[1778555938163,37.68,81220.81,0.0,0.02574,1e-05,8.12853]
[1778555943197,37.68,81220.38,0.0,0.02573,1e-05,8.12746]
[1778555948233,37.68,81220.83,0.0,0.02574,1e-05,8.12927]
[1778555953270,37.68,81221.91,0.0,0.02575,1e-05,8.13309]
[1778555958307,37.68,81225.31,0.0,0.02579,1e-05,8.14432]
[1778555963340,37.68,81227.49,0.0,0.02582,1e-05,8.15154]
[1778555968375,37.68,81230.34,0.0,0.02585,1e-05,8.16082]
[1778555973410,37.68,81230.38,0.0,0.02585,1e-05,8.15974]
[1778555981466,37.68,81230.46,0.0,0.02585,1e-05,8.16015]
[1778555992544,37.68,81229.6,0.0,0.02584,1e-05,8.15762]
[1778555998585,37.68,81225.92,0.0,0.0258,1e-05,8.14604]
[1778556003621,37.68,81222.58,0.0,0.02576,1e-05,8.13566]
[1778556008659,37.68,81222.12,0.0,0.02576,1e-05,8.1345]
[1778556014719,37.68,81220.77,0.0,0.02574,1e-05,8.13057]
[1778556021749,37.68,81221.51,0.0,0.02575,1e-05,8.1334]
[1778556026784,37.68,81220.89,0.0,0.02575,1e-05,8.13175]
[1778556031820,37.68,81213.87,0.0,0.02566,1e-05,8.10832]
[1778556036855,37.68,81213.07,0.0,0.02566,1e-05,8.1064]
[1778556044932,37.68,81211.43,0.0,0.02564,1e-05,8.10196]
[1778556049947,37.68,81211.71,0.0,0.02565,1e-05,8.10342]
[1778556054981,37.69,81212.19,0.0,0.02565,1e-05,8.10561]
[1778556060019,37.69,81211.7,0.0,0.02565,1e-05,8.1046]
[1778556065055,37.69,81210.97,0.0,0.02564,1e-05,8.10271]
[1778556070088,37.69,81213.49,0.0,0.02568,1e-05,8.11139]
[1778556075124,37.69,81213.23,0.0,0.02567,1e-05,8.11106]
[1778556082172,37.69,81213.1,0.0,0.02567,1e-05,8.11123]
[1778556084186,37.69,81224.91,0.0,0.02581,1e-05,8.14923]
[1778556090229,37.69,81226.47,0.0,0.02583,1e-05,8.15439]
[1778556093251,37.69,81218.7,0.0,0.02574,1e-05,8.12831]
[1778556099293,37.69,81225.29,0.0,0.02582,1e-05,8.14965]
[1778556104329,37.69,81220.67,0.0,0.02576,1e-05,8.13514]
[1778556109363,37.69,81214.95,0.0,0.0257,1e-05,8.11713]
[1778556114397,37.69,81215.64,0.0,0.02571,1e-05,8.11984]
[1778556119433,37.69,81214.87,0.0,0.0257,1e-05,8.11772]
[1778556124468,37.69,81213.06,0.0,0.02568,1e-05,8.11238]
[1778556130510,37.69,81211.63,0.0,0.02567,1e-05,8.10849]
[1778556135545,37.69,81204.33,0.0,0.02558,1e-05,8.08578]
[1778556140581,37.69,81205.65,0.0,0.0256,1e-05,8.09081]
[1778556145616,37.7,81203.0,0.0,0.02557,1e-05,8.08294]
[1778556150652,37.7,81202.95,0.0,0.02558,1e-05,8.08362]
[1778556155775,37.7,81203.14,0.0,0.02558,1e-05,8.08359]
[1778556163741,37.7,81198.43,0.0,0.02553,1e-05,8.0697]
[1778556168776,37.7,81197.53,0.0,0.02552,1e-05,8.06766]
[1778556173811,37.7,81197.2,0.0,0.02552,1e-05,8.06743]
[1778556179854,37.7,81199.29,0.0,0.02555,1e-05,8.07517]
[1778556184889,37.7,81199.58,0.0,0.02555,1e-05,8.07686]
[1778556189924,37.7,81205.62,0.0,0.02562,1e-05,8.09671]
[1778556194958,37.7,81203.48,0.0,0.0256,1e-05,8.09037]
[1778556199994,37.7,81200.26,0.0,0.02557,1e-05,8.0808]
[1778556205029,37.71,81197.0,0.0,0.02553,1e-05,8.07117]
[1778556210064,37.71,81196.48,0.0,0.02553,1e-05,8.07047]
[1778556215103,37.71,81197.04,0.0,0.02553,1e-05,8.07153]
[1778556220302,37.71,81189.99,0.0,0.02545,1e-05,8.04984]
[1778556220363,37.71,81179.11,0.0,0.02533,1e-05,8.01558]
[1778556226266,37.71,81179.23,0.0,0.02534,1e-05,8.01762]
[1778556233225,37.71,81174.74,0.0,0.02529,1e-05,8.0052]
[1778556238259,37.71,81171.37,0.0,0.02526,1e-05,7.99564]
[1778556243295,37.72,81171.98,0.0,0.02527,1e-05,7.99922]
[1778556248330,37.72,81171.14,0.0,0.02526,1e-05,7.99764]
[1778556253370,37.72,81175.33,0.0,0.02532,1e-05,8.01245]
[1778556258405,37.72,81176.67,0.0,0.02534,1e-05,8.01769]
[1778556263441,37.72,81183.54,0.0,0.02542,1e-05,8.04077]
[1778556268477,37.72,81187.57,0.0,0.02547,1e-05,8.05454]
[1778556273511,37.72,81197.24,0.0,0.02558,1e-05,8.0846]
[1778556278545,37.72,81203.42,0.0,0.02566,1e-05,8.105]
[1778556283580,37.73,81202.53,0.0,0.02565,1e-05,8.10256]
[1778556288615,37.73,81203.89,0.0,0.02567,1e-05,8.10736]
[1778556293658,37.73,81205.05,0.0,0.02568,1e-05,8.1116]
[1778556298692,37.73,81201.56,0.0,0.02564,1e-05,8.10095]
[1778556303725,37.73,81201.15,0.0,0.02564,1e-05,8.10015]
[1778556308760,37.73,81200.75,0.0,0.02564,1e-05,8.09941]
[1778556314802,37.73,81200.86,0.0,0.02564,1e-05,8.10039]
[1778556319837,37.73,81200.08,0.0,0.02564,1e-05,8.09843]
[1778556324871,37.73,81200.55,0.0,0.02564,1e-05,8.10056]
[1778556329906,37.73,81200.15,0.0,0.02564,1e-05,8.0997]
[1778556334944,37.73,81199.66,0.0,0.02563,1e-05,8.09742]
[1778556341991,37.73,81199.17,0.0,0.02563,1e-05,8.09662]
[1778556347146,37.73,81198.93,0.0,0.02563,1e-05,8.09639]
[1778556353070,37.73,81198.57,0.0,0.02563,1e-05,8.09579]
[1778556359113,37.73,81198.6,0.0,0.02563,1e-05,8.09665]
[1778556365154,37.74,81198.33,0.0,0.02563,1e-05,8.09644]
[1778556370189,37.74,81200.17,0.0,0.02565,1e-05,8.10282]
[1778556375225,37.74,81200.54,0.0,0.02566,1e-05,8.10438]
[1778556380259,37.74,81198.79,0.0,0.02564,1e-05,8.09938]
[1778556386302,37.74,81198.26,0.0,0.02564,1e-05,8.09832]
[1778556391336,37.74,81197.24,0.0,0.02562,1e-05,8.09425]
[1778556396371,37.74,81197.88,0.0,0.02563,1e-05,8.09672]
[1778556402421,37.74,81197.43,0.0,0.02563,1e-05,8.09602]
[1778556407571,37.74,81198.11,0.0,0.02564,1e-05,8.09861]
[1778556413499,37.74,81198.4,0.0,0.02564,1e-05,8.10015]
[1778556418534,37.74,81197.82,0.0,0.02564,1e-05,8.09891]
[1778556423568,37.74,81197.76,0.0,0.02564,1e-05,8.09912]
[1778556428604,37.74,81198.17,0.0,0.02565,1e-05,8.10102]
[1778556433638,37.74,81194.95,0.0,0.02561,1e-05,8.09127]
[1778556438674,37.74,81186.35,0.0,0.02551,1e-05,8.06455]
[1778556443710,37.75,81180.86,0.0,0.02545,1e-05,8.0478]
[1778556448743,37.75,81177.04,0.0,0.02541,1e-05,8.03572]
[1778556454093,37.75,81174.31,0.0,0.02537,1e-05,8.02581]
[1778556455156,37.75,81173.87,0.0,0.02537,1e-05,8.02448]
[1778556455793,37.75,81172.15,0.0,0.02535,1e-05,8.01907]
[1778556459931,37.75,81168.7,0.0,0.02531,1e-05,8.00832]
[1778556459998,37.75,81167.04,0.0,0.02529,1e-05,8.0032]
[1778556464855,37.75,81153.9,0.0,0.02514,1e-05,7.9622]
[1778556469890,37.75,81157.02,0.0,0.02518,1e-05,7.97265]
[1778556474927,37.75,81165.15,0.0,0.02528,1e-05,7.99876]
[1778556479962,37.75,81169.05,0.0,0.02532,1e-05,8.01137]
[1778556484996,37.75,81169.02,0.0,0.02532,1e-05,8.01155]
[1778556490032,37.75,81170.65,0.0,0.02534,1e-05,8.01694]
[1778556495066,37.75,81171.9,0.0,0.02536,1e-05,8.0211]
[1778556500101,37.75,81170.78,0.0,0.02535,1e-05,8.01777]
[1778556505136,37.75,81175.49,0.0,0.0254,1e-05,8.03342]
[1778556509164,37.75,81186.53,0.0,0.02553,1e-05,8.06916]
[1778556514199,37.75,81186.24,0.0,0.02553,1e-05,8.06764]
[1778556518351,37.75,81187.62,0.0,0.02555,1e-05,8.07259]
[1778556523265,37.75,81187.62,0.0,0.02555,1e-05,8.07331]
[1778556528421,37.75,81189.36,0.0,0.02557,1e-05,8.0795]
[1778556534339,37.75,81189.7,0.0,0.02558,1e-05,8.08134]
[1778556539375,37.76,81189.09,0.0,0.02557,1e-05,8.08004]
[1778556544410,37.76,81187.94,0.0,0.02556,1e-05,8.07703]
[1778556552469,37.76,81187.78,0.0,0.02557,1e-05,8.07758]
[1778556558631,37.76,81187.64,0.0,0.02557,1e-05,8.07793]
[1778556564549,37.76,81184.44,0.0,0.02553,1e-05,8.06857]
[1778556569586,37.76,81180.92,0.0,0.02549,1e-05,8.05818]
[1778556574619,37.76,81179.2,0.0,0.02547,1e-05,8.05204]
[1778556579654,37.76,81178.71,0.0,0.02547,1e-05,8.05152]
[1778556584689,37.76,81177.75,0.0,0.02546,1e-05,8.04917]
[1778556589725,37.76,81177.22,0.0,0.02546,1e-05,8.04854]
[1778556594760,37.77,81176.97,0.0,0.02546,1e-05,8.04862]
[1778556599799,37.77,81178.83,0.0,0.02549,1e-05,8.0552]
[1778556604834,37.77,81183.78,0.0,0.02555,1e-05,8.07187]
[1778556609870,37.77,81190.55,0.0,0.02563,1e-05,8.09404]
[1778556614904,37.77,81185.15,0.0,0.02557,1e-05,8.07732]
[1778556619940,37.77,81182.41,0.0,0.02554,1e-05,8.0693]
[1778556624976,37.77,81188.7,0.0,0.02561,1e-05,8.08997]
[1778556630011,37.77,81187.2,0.0,0.0256,1e-05,8.08575]
[1778556635047,37.77,81187.41,0.0,0.0256,1e-05,8.08574]
[1778556641087,37.77,81187.29,0.0,0.0256,1e-05,8.08555]
[1778556648137,37.77,81187.14,0.0,0.02559,1e-05,8.08455]
[1778556653171,37.77,81186.63,0.0,0.02559,1e-05,8.08249]
[1778556659334,37.77,81186.57,0.0,0.02558,1e-05,8.08195]
[1778556665256,37.77,81185.78,0.0,0.02557,1e-05,8.07897]
[1778556670291,37.77,81185.39,0.0,0.02557,1e-05,8.07742]
[1778556676334,37.77,81177.17,0.0,0.02547,1e-05,8.05114]
[1778556681368,37.77,81173.5,0.0,0.02543,1e-05,8.03947]
[1778556686405,37.77,81171.5,0.0,0.02541,1e-05,8.0332]
[1778556691438,37.77,81171.32,0.0,0.0254,1e-05,8.03134]
[1778556696473,37.77,81170.14,0.0,0.02539,1e-05,8.02768]
[1778556699492,37.77,81170.83,0.0,0.02539,1e-05,8.02988]
[1778556699562,37.77,81170.67,0.0,0.02539,1e-05,8.02939]
[1778556705540,37.77,81169.35,0.0,0.02538,1e-05,8.02534]
[1778556710576,37.77,81167.61,0.0,0.02536,1e-05,8.01999]
[1778556715610,37.77,81166.64,0.0,0.02535,1e-05,8.0171]
[1778556719760,37.77,81177.55,0.0,0.02547,1e-05,8.05175]
[1778556725679,37.77,81171.38,0.0,0.0254,1e-05,8.03212]
[1778556729830,37.77,81183.15,0.0,0.02554,1e-05,8.06944]
[1778556735749,37.77,81183.31,0.0,0.02554,1e-05,8.0697]
[1778556739693,37.77,81182.59,0.0,0.02553,1e-05,8.06727]
[1778556739794,37.77,81181.78,0.0,0.02552,1e-05,8.06461]
[1778556744812,37.77,81181.61,0.0,0.02552,1e-05,8.06391]
[1778556749971,37.77,81193.1,0.0,0.02565,1e-05,8.10014]
[1778556755890,37.77,81196.51,0.0,0.02569,1e-05,8.10905]
[1778556760924,37.77,81196.27,0.0,0.02568,1e-05,8.10773]
[1778556765959,37.77,81197.74,0.0,0.0257,1e-05,8.11186]
[1778556770994,37.77,81195.62,0.0,0.02567,1e-05,8.10443]
[1778556776030,37.77,81192.19,0.0,0.02563,1e-05,8.09313]
[1778556779685,37.77,81191.71,0.0,0.02562,1e-05,8.09135]
[1778556779733,37.77,81191.4,0.0,0.02562,1e-05,8.0902]
[1778556785097,37.76,81187.38,0.0,0.02557,1e-05,8.07705]
[1778556790252,37.76,81180.68,0.0,0.02549,1e-05,8.0555]
[1778556796174,37.76,81181.89,0.0,0.0255,1e-05,8.05919]
[1778556801209,37.76,81184.07,0.0,0.02553,1e-05,8.06596]
[1778556806244,37.76,81184.02,0.0,0.02553,1e-05,8.06561]
[1778556811280,37.76,81183.55,0.0,0.02552,1e-05,8.06257]
[1778556816314,37.76,81183.76,0.0,0.02552,1e-05,8.06306]
[1778556825377,37.76,81181.32,0.0,0.02549,1e-05,8.05509]
[1778556831424,37.76,81183.93,0.0,0.02552,1e-05,8.0632]
[1778556836459,37.76,81184.05,0.0,0.02552,1e-05,8.06341]
[1778556841494,37.76,81184.32,0.0,0.02552,1e-05,8.06404]
[1778556846536,37.76,81185.07,0.0,0.02553,1e-05,8.06624]
[1778556851565,37.76,81193.32,0.0,0.02562,1e-05,8.09217]
[1778556856600,37.76,81196.49,0.0,0.02566,1e-05,8.10172]
[1778556862641,37.76,81196.87,0.0,0.02566,1e-05,8.10233]
[1778556867677,37.76,81197.15,0.0,0.02566,1e-05,8.10272]
[1778556872712,37.76,81200.05,0.0,0.02569,1e-05,8.11017]
[1778556877747,37.76,81197.43,0.0,0.02566,1e-05,8.10127]
[1778556879974,37.76,81197.43,0.0,0.02566,1e-05,8.10127]
[1778556880060,37.76,81195.63,0.0,0.02564,1e-05,8.09534]
[1778556885803,37.76,81196.43,0.0,0.02564,1e-05,8.09725]
[1778556889957,37.76,81195.83,0.0,0.02563,1e-05,8.09507]
[1778556889998,37.76,81194.85,0.0,0.02562,1e-05,8.09187]
[1778556895873,37.76,81192.56,0.0,0.02559,1e-05,8.08414]
[1778556901033,37.76,81190.34,0.0,0.02557,1e-05,8.07677]
[1778556903928,37.76,81179.91,0.0,0.02545,1e-05,8.04354]
[1778556908965,37.76,81173.05,0.0,0.02537,1e-05,8.02197]
[1778556913998,37.76,81173.31,0.0,0.02537,1e-05,8.02296]
[1778556920041,37.76,81172.47,0.0,0.02536,1e-05,8.02047]
[1778556925076,37.76,81167.1,0.0,0.0253,1e-05,8.00382]
[1778556930110,37.76,81165.74,0.0,0.02529,1e-05,7.99979]
[1778556936152,37.76,81165.53,0.0,0.02528,1e-05,7.99827]
[1778556941314,37.76,81164.66,0.0,0.02527,1e-05,7.99581]
[1778556947231,37.76,81163.3,0.0,0.02526,1e-05,7.99196]
[1778556952265,37.76,81162.55,0.0,0.02525,1e-05,7.99008]
[1778556957300,37.76,81162.64,0.0,0.02525,1e-05,7.99078]
[1778556962336,37.76,81162.08,0.0,0.02525,1e-05,7.98935]
[1778556967372,37.76,81163.23,0.0,0.02526,1e-05,7.99347]
[1778556972406,37.76,81164.05,0.0,0.02528,1e-05,7.99651]
[1778556977441,37.76,81165.25,0.0,0.02529,1e-05,8.00065]
[1778556983493,37.76,81168.1,0.0,0.02532,1e-05,8.00991]
[1778556988523,37.76,81177.61,0.0,0.02543,1e-05,8.04005]
[1778556993556,37.76,81179.16,0.0,0.02545,1e-05,8.04361]
[1778556998591,37.76,81180.77,0.0,0.02547,1e-05,8.04865]
[1778557003626,37.76,81181.56,0.0,0.02548,1e-05,8.05111]
[1778557008660,37.76,81195.69,0.0,0.02564,1e-05,8.09585]
[1778557010215,37.76,81196.31,0.0,0.02565,1e-05,8.09773]
[1778557010674,37.76,81195.2,0.0,0.02563,1e-05,8.09411]
[1778557015712,37.76,81195.83,0.0,0.02564,1e-05,8.09567]
[1778557018731,37.76,81205.11,0.0,0.02575,1e-05,8.12491]
[1778557023765,37.76,81207.41,0.0,0.02577,1e-05,8.13152]
[1778557025310,37.76,81207.41,0.0,0.02577,1e-05,8.13152]
[1778557025390,37.76,81208.35,0.0,0.02578,1e-05,8.13438]
[1778557026787,37.76,81227.6,0.0,0.02601,1e-05,8.19559]
[1778557030859,37.76,81231.17,0.0,0.02604,1e-05,8.20629]
[1778557030943,37.76,81230.81,0.0,0.02604,1e-05,8.20486]
[1778557036857,37.76,81228.91,0.0,0.02601,1e-05,8.19715]
[1778557042021,37.76,81218.82,0.0,0.02589,1e-05,8.16364]
[1778557047933,37.75,81220.38,0.0,0.0259,1e-05,8.16746]
[1778557053976,37.75,81221.34,0.0,0.02591,1e-05,8.16813]
[1778557059011,37.75,81220.02,0.0,0.02589,1e-05,8.16289]
[1778557064047,37.75,81220.03,0.0,0.02588,1e-05,8.16194]
[1778557069081,37.75,81219.19,0.0,0.02587,1e-05,8.15829]
[1778557074117,37.75,81219.1,0.0,0.02586,1e-05,8.15688]
[1778557079152,37.75,81225.67,0.0,0.02594,1e-05,8.17717]
[1778557084187,37.75,81219.23,0.0,0.02586,1e-05,8.15524]
[1778557092372,37.74,81215.54,0.0,0.02581,1e-05,8.14234]
[1778557098292,37.74,81211.31,0.0,0.02576,1e-05,8.1277]
[1778557103326,37.74,81202.49,0.0,0.02565,1e-05,8.0991]
[1778557108360,37.74,81200.56,0.0,0.02563,1e-05,8.09253]
[1778557113396,37.74,81200.61,0.0,0.02562,1e-05,8.09095]
[1778557118434,37.74,81194.72,0.0,0.02555,1e-05,8.07185]
[1778557123468,37.74,81194.8,0.0,0.02555,1e-05,8.07184]
[1778557129514,37.74,81193.82,0.0,0.02554,1e-05,8.06849]
[1778557135552,37.74,81196.28,0.0,0.02557,1e-05,8.0761]
[1778557140588,37.74,81203.08,0.0,0.02564,1e-05,8.09726]
[1778557145622,37.74,81201.68,0.0,0.02563,1e-05,8.09248]
[1778557150656,37.74,81199.65,0.0,0.0256,1e-05,8.08557]
[1778557155692,37.74,81196.2,0.0,0.02556,1e-05,8.07434]
[1778557162740,37.74,81197.61,0.0,0.02558,1e-05,8.07853]
[1778557167776,37.74,81197.83,0.0,0.02558,1e-05,8.07897]
[1778557172810,37.74,81196.52,0.0,0.02556,1e-05,8.07318]
[1778557178852,37.74,81195.19,0.0,0.02554,1e-05,8.0687]
[1778557183887,37.74,81193.46,0.0,0.02552,1e-05,8.06303]
[1778557189929,37.74,81193.09,0.0,0.02552,1e-05,8.06169]
[1778557194966,37.74,81192.53,0.0,0.02551,1e-05,8.05979]
[1778557200002,37.74,81192.55,0.0,0.02551,1e-05,8.05974]
[1778557205036,37.74,81192.29,0.0,0.0255,1e-05,8.0588]
[1778557210071,37.74,81191.85,0.0,0.0255,1e-05,8.05729]
[1778557215107,37.74,81191.52,0.0,0.02549,1e-05,8.05615]
[1778557220142,37.74,81193.51,0.0,0.02552,1e-05,8.0624]
[1778557227193,37.74,81193.72,0.0,0.02552,1e-05,8.06286]
[1778557232226,37.74,81198.4,0.0,0.02557,1e-05,8.07618]
[1778557238267,37.73,81200.14,0.0,0.02559,1e-05,8.08144]
[1778557243437,37.73,81200.44,0.0,0.02559,1e-05,8.08212]
[1778557253507,37.73,81202.38,0.0,0.02561,1e-05,8.08766]
[1778557259415,37.73,81202.21,0.0,0.02561,1e-05,8.08672]
[1778557264451,37.73,81195.13,0.0,0.02552,1e-05,8.06391]
[1778557269485,37.73,81195.27,0.0,0.02552,1e-05,8.06414]
[1778557273650,37.73,81183.5,0.0,0.02539,1e-05,8.02675]
[1778557277543,37.73,81195.06,0.0,0.02552,1e-05,8.06348]
[1778557282581,37.73,81194.92,0.0,0.02552,1e-05,8.06294]
[1778557287618,37.73,81196.26,0.0,0.02554,1e-05,8.06704]
[1778557292654,37.73,81198.79,0.0,0.02556,1e-05,8.07356]
[1778557297689,37.73,81197.3,0.0,0.02554,1e-05,8.06862]
[1778557302723,37.73,81198.67,0.0,0.02556,1e-05,8.07279]
[1778557312794,37.73,81199.98,0.0,0.02557,1e-05,8.07651]
[1778557317828,37.73,81199.3,0.0,0.02556,1e-05,8.0741]
[1778557322863,37.73,81197.62,0.0,0.02554,1e-05,8.06853]
[1778557329913,37.73,81196.12,0.0,0.02552,1e-05,8.06351]
[1778557334948,37.73,81195.79,0.0,0.02552,1e-05,8.06232]
[1778557339983,37.73,81198.01,0.0,0.02554,1e-05,8.06925]
[1778557345018,37.73,81199.81,0.0,0.02556,1e-05,8.07477]
[1778557351060,37.73,81198.6,0.0,0.02554,1e-05,8.06931]
[1778557356095,37.73,81199.17,0.0,0.02555,1e-05,8.07093]
[1778557361130,37.73,81199.05,0.0,0.02555,1e-05,8.07036]
[1778557366168,37.73,81199.72,0.0,0.02556,1e-05,8.07229]
[1778557371205,37.73,81203.48,0.0,0.0256,1e-05,8.08402]
[1778557377247,37.73,81210.51,0.0,0.02568,1e-05,8.10585]
[1778557382283,37.73,81206.75,0.0,0.02563,1e-05,8.09336]
[1778557388324,37.72,81205.65,0.0,0.02561,1e-05,8.08708]
[1778557394499,37.72,81205.74,0.0,0.0256,1e-05,8.08346]
[1778557400408,37.71,81205.06,0.0,0.02557,1e-05,8.07745]
[1778557405442,37.71,81203.43,0.0,0.02554,1e-05,8.06911]
[1778557410478,37.71,81202.93,0.0,0.02552,1e-05,8.06445]
[1778557416521,37.7,81202.05,0.0,0.0255,1e-05,8.05667]
[1778557421556,37.7,81202.53,0.0,0.02549,1e-05,8.05522]
[1778557426591,37.7,81202.27,0.0,0.02549,1e-05,8.05438]
[1778557432633,37.7,81202.01,0.0,0.02548,1e-05,8.05295]
[1778557437668,37.7,81201.32,0.0,0.02546,1e-05,8.04782]
[1778557442705,37.69,81200.49,0.0,0.02544,1e-05,8.0423]
[1778557448748,37.69,81194.9,0.0,0.02537,1e-05,8.02125]
[1778557454929,37.69,81194.47,0.0,0.02535,1e-05,8.01787]
[1778557460834,37.68,81191.54,0.0,0.02531,1e-05,8.00669]
[1778557465869,37.68,81193.92,0.0,0.02533,1e-05,8.01169]
[1778557470903,37.68,81195.06,0.0,0.02533,1e-05,8.01272]
[1778557475159,37.67,81206.04,0.0,0.02545,1e-05,8.04404]
[1778557480973,37.67,81198.13,0.0,0.02534,1e-05,8.0156]
[1778557486008,37.67,81198.72,0.0,0.02534,1e-05,8.01488]
[1778557491044,37.66,81199.84,0.0,0.02534,1e-05,8.01584]
[1778557496078,37.66,81200.91,0.0,0.02535,1e-05,8.01664]
[1778557501114,37.66,81204.44,0.0,0.02538,1e-05,8.0252]
[1778557506149,37.66,81195.72,0.0,0.02527,1e-05,7.99507]
[1778557514205,37.65,81194.13,0.0,0.02524,1e-05,7.98754]
[1778557519239,37.65,81192.9,0.0,0.02522,1e-05,7.98135]
[1778557524274,37.65,81191.93,0.0,0.0252,1e-05,7.97602]
[1778557529309,37.65,81189.8,0.0,0.02517,1e-05,7.96885]
[1778557531327,37.65,81179.89,0.0,0.02505,1e-05,7.93662]
[1778557536362,37.64,81179.14,0.0,0.02504,1e-05,7.93296]
[1778557541396,37.64,81171.21,0.0,0.02494,1e-05,7.90635]
[1778557546431,37.64,81165.61,0.0,0.02487,1e-05,7.88718]
[1778557552260,37.64,81167.36,0.0,0.02489,1e-05,7.89147]
[1778557563550,37.64,81164.88,0.0,0.02486,1e-05,7.88447]
[1778557568586,37.64,81151.04,0.0,0.02471,1e-05,7.84274]
[1778557573622,37.64,81150.65,0.0,0.02471,1e-05,7.84214]
[1778557578658,37.64,81147.29,0.0,0.02467,1e-05,7.83235]
[1778557583691,37.65,81141.44,0.0,0.02462,1e-05,7.81611]
[1778557588881,37.65,81144.51,0.0,0.02466,1e-05,7.82723]
[1778557595911,37.65,81141.1,0.0,0.02463,1e-05,7.81844]
[1778557598804,37.65,81127.71,0.0,0.02448,1e-05,7.77806]
[1778557603838,37.66,81121.77,0.0,0.02442,1e-05,7.76135]
[1778557608873,37.65,81118.05,0.0,0.02437,1e-05,7.74939]
[1778557616052,37.65,81108.82,0.0,0.02427,1e-05,7.72047]
[1778557622100,37.65,81107.24,0.0,0.02425,1e-05,7.71547]
[1778557622134,37.65,81103.2,0.0,0.02421,1e-05,7.70301]
[1778557628019,37.65,81098.28,0.0,0.02415,1e-05,7.68794]
[1778557633053,37.65,81098.43,0.0,0.02415,1e-05,7.68853]
[1778557638089,37.65,81095.5,0.0,0.02412,1e-05,7.67967]
[1778557640103,37.65,81083.47,0.0,0.02399,1e-05,7.64288]
[1778557645137,37.66,81076.83,0.0,0.02392,1e-05,7.62312]
[1778557650173,37.66,81060.83,0.0,0.02374,1e-05,7.57505]
[1778557652186,37.66,81072.6,0.0,0.02387,1e-05,7.60995]
[1778557657222,37.66,81079.38,0.0,0.02395,1e-05,7.63136]
[1778557660242,37.66,81093.29,0.0,0.0241,1e-05,7.67429]
[1778557665276,37.66,81099.85,0.0,0.02419,1e-05,7.69699]
[1778557670312,37.66,81106.73,0.0,0.02427,1e-05,7.72109]
[1778557675348,37.67,81108.3,0.0,0.0243,1e-05,7.72865]
[1778557680382,37.67,81103.34,0.0,0.02426,1e-05,7.71666]
[1778557685417,37.68,81103.34,0.0,0.02427,1e-05,7.71942]
[1778557690452,37.68,81104.59,0.0,0.02429,1e-05,7.72595]
[1778557696619,37.68,81105.06,0.0,0.02431,1e-05,7.73059]
[1778557702536,37.69,81106.2,0.0,0.02433,1e-05,7.73725]
[1778557706692,37.69,81116.28,0.0,0.02445,1e-05,7.77045]
[1778557712607,37.69,81121.99,0.0,0.02453,1e-05,7.78951]
[1778557717644,37.69,81121.95,0.0,0.02453,1e-05,7.79157]
[1778557721669,37.7,81137.97,0.0,0.02472,1e-05,7.84294]
[1778557726835,37.7,81135.59,0.0,0.0247,1e-05,7.83723]
[1778557729727,37.7,81122.75,0.0,0.02456,1e-05,7.79841]
[1778557730734,37.7,81110.32,0.0,0.02442,1e-05,7.76035]
[1778557735769,37.7,81104.05,0.0,0.02435,1e-05,7.74058]
[1778557740803,37.7,81100.13,0.0,0.0243,1e-05,7.72816]
[1778557745839,37.7,81112.66,0.0,0.02444,1e-05,7.76652]
[1778557750873,37.7,81107.01,0.0,0.02438,1e-05,7.74854]
[1778557755911,37.7,81105.39,0.0,0.02436,1e-05,7.74487]
[1778557760944,37.7,81105.11,0.0,0.02437,1e-05,7.74649]
[1778557765978,37.71,81105.43,0.0,0.02438,1e-05,7.74994]
[1778557771014,37.71,81099.22,0.0,0.02432,1e-05,7.73192]
[1778557776060,37.71,81098.86,0.0,0.02432,1e-05,7.73339]
[1778557781087,37.72,81099.65,0.0,0.02434,1e-05,7.73835]
[1778557786127,37.72,81105.0,0.0,0.02441,1e-05,7.75735]
[1778557791162,37.72,81112.18,0.0,0.0245,1e-05,7.78177]
[1778557797334,37.72,81114.27,0.0,0.02453,1e-05,7.79078]
[1778557803245,37.73,81113.42,0.0,0.02453,1e-05,7.79065]
[1778557807404,37.73,81101.22,0.0,0.0244,1e-05,7.75463]
[1778557813319,37.73,81099.82,0.0,0.0244,1e-05,7.75313]
[1778557818354,37.74,81099.24,0.0,0.0244,1e-05,7.75371]
[1778557823389,37.74,81098.64,0.0,0.0244,1e-05,7.75422]
[1778557828423,37.74,81091.3,0.0,0.02433,1e-05,7.73395]
[1778557833459,37.74,81087.76,0.0,0.02429,1e-05,7.72424]
[1778557838496,37.75,81082.08,0.0,0.02424,1e-05,7.70938]
[1778557840510,37.75,81070.12,0.0,0.02411,1e-05,7.67382]
[1778557844537,37.75,81049.89,0.0,0.0239,1e-05,7.61418]
[1778557849573,37.75,81056.77,0.0,0.02397,1e-05,7.63366]
[1778557854608,37.75,81059.63,0.0,0.02399,1e-05,7.64075]
[1778557859642,37.75,81056.41,0.0,0.02396,1e-05,7.63278]
[1778557864691,37.75,81040.96,0.0,0.0238,1e-05,7.58775]
[1778557867841,37.75,81052.02,0.0,0.02393,1e-05,7.62272]
[1778557873754,37.76,81043.15,0.0,0.02384,1e-05,7.59815]
[1778557878790,37.76,81047.61,0.0,0.02389,1e-05,7.61172]
[1778557883827,37.76,81052.79,0.0,0.02395,1e-05,7.62951]
[1778557888859,37.76,81054.78,0.0,0.02398,1e-05,7.63747]
[1778557893894,37.76,81056.15,0.0,0.024,1e-05,7.64217]
[1778557899936,37.77,81054.62,0.0,0.02399,1e-05,7.63965]
[1778557903965,37.77,81064.51,0.0,0.02411,1e-05,7.67131]
[1778557908999,37.77,81067.74,0.0,0.02415,1e-05,7.68272]
[1778557914035,37.77,81075.62,0.0,0.02424,1e-05,7.70852]
[1778557919070,37.77,81075.3,0.0,0.02424,1e-05,7.70881]
[1778557924104,37.78,81065.57,0.0,0.02414,1e-05,7.68023]
[1778557929141,37.78,81058.41,0.0,0.02406,1e-05,7.65887]
[1778557935182,37.77,81058.99,0.0,0.02406,1e-05,7.65866]
[1778557940218,37.78,81058.37,0.0,0.02406,1e-05,7.65843]
[1778557945252,37.78,81060.62,0.0,0.02409,1e-05,7.66697]
[1778557947265,37.78,81070.8,0.0,0.02421,1e-05,7.6988]
[1778557952300,37.78,81063.69,0.0,0.02413,1e-05,7.67702]
[1778557954314,37.78,81073.86,0.0,0.02424,1e-05,7.7088]
[1778557959351,37.78,81076.78,0.0,0.02428,1e-05,7.719]
[1778557964387,37.78,81073.62,0.0,0.02425,1e-05,7.7105]
[1778557969423,37.79,81078.78,0.0,0.02431,1e-05,7.72756]
[1778557974457,37.79,81079.9,0.0,0.02433,1e-05,7.73209]
[1778557979493,37.79,81080.18,0.0,0.02434,1e-05,7.73399]
[1778557984527,37.79,81079.42,0.0,0.02433,1e-05,7.73269]
[1778557989563,37.79,81079.9,0.0,0.02434,1e-05,7.7352]
[1778557992583,37.79,81089.39,0.0,0.02445,1e-05,7.76502]
[1778557997622,37.79,81092.76,0.0,0.02449,1e-05,7.77621]
[1778558002657,37.79,81091.96,0.0,0.02448,1e-05,7.77443]
[1778558007692,37.79,81091.44,0.0,0.02448,1e-05,7.77351]
[1778558012729,37.79,81094.18,0.0,0.02451,1e-05,7.78131]
[1778558016755,37.79,81105.13,0.0,0.02463,1e-05,7.81565]
[1778558021790,37.8,81101.8,0.0,0.0246,1e-05,7.80575]
[1778558026825,37.8,81100.83,0.0,0.02459,1e-05,7.80318]
[1778558031861,37.8,81099.15,0.0,0.02457,1e-05,7.79845]
[1778558036897,37.8,81099.08,0.0,0.02457,1e-05,7.79873]
[1778558041932,37.8,81098.51,0.0,0.02457,1e-05,7.79746]
[1778558047973,37.8,81098.51,0.0,0.02457,1e-05,7.79805]
[1778558055024,37.8,81098.29,0.0,0.02457,1e-05,7.79806]
[1778558060059,37.8,81097.83,0.0,0.02457,1e-05,7.79713]
[1778558062074,37.8,81088.16,0.0,0.02446,1e-05,7.76747]
[1778558067109,37.8,81084.1,0.0,0.02442,1e-05,7.75572]
[1778558072144,37.8,81082.54,0.0,0.0244,1e-05,7.75044]
[1778558077179,37.8,81080.85,0.0,0.02438,1e-05,7.7463]
[1778558082213,37.8,81081.69,0.0,0.0244,1e-05,7.74979]
[1778558087248,37.81,81081.01,0.0,0.02439,1e-05,7.74859]
[1778558092283,37.81,81080.83,0.0,0.02439,1e-05,7.74891]
[1778558098326,37.81,81080.67,0.0,0.0244,1e-05,7.74948]
[1778558103361,37.81,81080.34,0.0,0.0244,1e-05,7.74934]
[1778558108396,37.81,81080.05,0.0,0.0244,1e-05,7.74932]
[1778558113431,37.81,81080.13,0.0,0.0244,1e-05,7.75043]
[1778558118467,37.81,81079.44,0.0,0.0244,1e-05,7.74916]
[1778558123501,37.81,81079.46,0.0,0.0244,1e-05,7.75009]
[1778558127530,37.81,81070.32,0.0,0.0243,1e-05,7.72267]
[1778558132565,37.82,81068.61,0.0,0.02428,1e-05,7.71718]
[1778558138607,37.82,81066.81,0.0,0.02427,1e-05,7.71303]
[1778558143643,37.82,81065.48,0.0,0.02425,1e-05,7.71011]
[1778558147671,37.82,81053.12,0.0,0.02412,1e-05,7.67325]
[1778558150692,37.82,81054.61,0.0,0.02414,1e-05,7.67865]
[1778558152706,37.82,81054.53,0.0,0.02414,1e-05,7.67898]
[1778558157740,37.82,81054.42,0.0,0.02415,1e-05,7.68006]
[1778558162776,37.82,81056.04,0.0,0.02417,1e-05,7.68642]
[1778558167811,37.83,81049.44,0.0,0.0241,1e-05,7.66762]
[1778558172845,37.83,81048.97,0.0,0.0241,1e-05,7.6677]
[1778558177880,37.83,81046.97,0.0,0.02409,1e-05,7.6631]
[1778558182916,37.83,81044.83,0.0,0.02407,1e-05,7.65812]
[1778558187951,37.83,81039.77,0.0,0.02402,1e-05,7.64424]
[1778558192986,37.84,81039.51,0.0,0.02402,1e-05,7.6438]
[1778558198022,37.84,81037.91,0.0,0.02401,1e-05,7.64062]
[1778558203085,37.84,81040.35,0.0,0.02404,1e-05,7.64975]
[1778558208119,37.84,81046.6,0.0,0.02411,1e-05,7.67045]
[1778558213153,37.84,81045.85,0.0,0.02411,1e-05,7.66965]
[1778558218188,37.85,81048.75,0.0,0.02415,1e-05,7.67995]
[1778558223223,37.85,81048.19,0.0,0.02415,1e-05,7.67962]
[1778558228258,37.85,81047.55,0.0,0.02415,1e-05,7.67904]
[1778558233293,37.85,81048.19,0.0,0.02416,1e-05,7.68238]
[1778558238329,37.85,81044.36,0.0,0.02412,1e-05,7.67205]
[1778558243363,37.85,81043.02,0.0,0.02411,1e-05,7.66939]
[1778558248398,37.86,81043.38,0.0,0.02412,1e-05,7.67222]
[1778558253433,37.86,81039.89,0.0,0.02408,1e-05,7.66169]
[1778558258469,37.86,81037.63,0.0,0.02407,1e-05,7.65632]
[1778558263503,37.86,81038.97,0.0,0.02409,1e-05,7.66194]
[1778558268539,37.86,81037.62,0.0,0.02408,1e-05,7.65934]
[1778558273573,37.87,81034.44,0.0,0.02405,1e-05,7.65121]
[1778558278609,37.87,81034.72,0.0,0.02406,1e-05,7.65362]
[1778558283643,37.87,81034.41,0.0,0.02406,1e-05,7.65425]
[1778558288678,37.87,81039.64,0.0,0.02412,1e-05,7.67176]
[1778558293713,37.87,81046.85,0.0,0.02421,1e-05,7.69518]
[1778558298748,37.87,81048.1,0.0,0.02423,1e-05,7.70022]
[1778558303784,37.88,81050.24,0.0,0.02425,1e-05,7.70791]
[1778558308819,37.88,81055.41,0.0,0.02432,1e-05,7.7248]
[1778558313854,37.88,81049.27,0.0,0.02425,1e-05,7.70563]
[1778558318888,37.88,81048.29,0.0,0.02424,1e-05,7.70375]
[1778558324930,37.88,81047.7,0.0,0.02424,1e-05,7.7033]
[1778558329966,37.88,81045.69,0.0,0.02422,1e-05,7.69829]
[1778558335000,37.88,81047.13,0.0,0.02424,1e-05,7.70383]
[1778558340036,37.89,81045.91,0.0,0.02423,1e-05,7.70122]
[1778558345071,37.89,81054.62,0.0,0.02433,1e-05,7.72902]
[1778558350106,37.89,81057.51,0.0,0.02437,1e-05,7.73878]
[1778558355142,37.89,81055.24,0.0,0.02435,1e-05,7.73267]
[1778558358162,37.89,81046.09,0.0,0.02425,1e-05,7.70518]
[1778558363196,37.89,81043.94,0.0,0.02423,1e-05,7.69971]
[1778558368232,37.89,81043.01,0.0,0.02422,1e-05,7.69802]
[1778558373266,37.89,81043.62,0.0,0.02423,1e-05,7.69972]
[1778558378301,37.9,81043.35,0.0,0.02423,1e-05,7.70004]
[1778558381444,37.9,81054.82,0.0,0.02436,1e-05,7.73587]
[1778558387367,37.9,81059.85,0.0,0.02442,1e-05,7.75236]
[1778558392402,37.9,81058.58,0.0,0.02441,1e-05,7.74918]
[1778558397436,37.9,81059.28,0.0,0.02442,1e-05,7.75207]
[1778558402472,37.9,81056.72,0.0,0.02439,1e-05,7.74491]
[1778558406500,37.9,81046.54,0.0,0.02428,1e-05,7.71432]
[1778558411728,37.9,81041.12,0.0,0.02423,1e-05,7.69903]
[1778558417577,37.9,81044.85,0.0,0.02427,1e-05,7.71177]
[1778558422612,37.91,81044.99,0.0,0.02428,1e-05,7.71322]
[1778558427646,37.91,81042.77,0.0,0.02426,1e-05,7.70745]
[1778558432686,37.91,81041.85,0.0,0.02425,1e-05,7.70439]
[1778558437719,37.91,81041.65,0.0,0.02425,1e-05,7.70486]
[1778558442758,37.91,81042.2,0.0,0.02426,1e-05,7.70762]
[1778558447789,37.91,81037.04,0.0,0.02421,1e-05,7.69299]
[1778558452826,37.91,81038.3,0.0,0.02422,1e-05,7.69802]
[1778558457861,37.91,81042.17,0.0,0.02427,1e-05,7.71096]
[1778558462896,37.92,81046.81,0.0,0.02433,1e-05,7.72615]
[1778558464909,37.92,81058.29,0.0,0.02446,1e-05,7.76177]
[1778558466923,37.92,81068.0,0.0,0.02457,1e-05,7.79189]
[1778558472156,37.92,81067.83,0.0,0.02457,1e-05,7.79173]
[1778558475988,37.92,81078.37,0.0,0.02468,1e-05,7.82455]
[1778558481026,37.92,81075.8,0.0,0.02466,1e-05,7.81673]
[1778558486061,37.92,81067.58,0.0,0.02456,1e-05,7.79155]
[1778558491107,37.92,81059.08,0.0,0.02447,1e-05,7.76443]
[1778558495124,37.92,81069.51,0.0,0.02459,1e-05,7.79697]
[1778558500159,37.92,81072.19,0.0,0.02462,1e-05,7.80555]
[1778558505194,37.92,81070.71,0.0,0.0246,1e-05,7.80122]
[1778558506201,37.92,81053.71,0.0,0.02441,1e-05,7.74892]
[1778558511236,37.92,81049.65,0.0,0.02437,1e-05,7.73714]
[1778558516275,37.92,81051.99,0.0,0.0244,1e-05,7.7451]
[1778558521307,37.92,81054.91,0.0,0.02443,1e-05,7.7548]
[1778558526340,37.92,81053.09,0.0,0.02441,1e-05,7.74989]
[1778558531375,37.92,81050.5,0.0,0.02439,1e-05,7.74265]
[1778558536410,37.92,81050.39,0.0,0.02439,1e-05,7.74306]
[1778558541446,37.93,81058.04,0.0,0.02448,1e-05,7.76729]
[1778558546481,37.93,81056.86,0.0,0.02447,1e-05,7.76419]
[1778558551517,37.93,81060.46,0.0,0.02451,1e-05,7.77449]
[1778558556552,37.93,81057.09,0.0,0.02447,1e-05,7.76463]
[1778558561587,37.93,81066.68,0.0,0.02458,1e-05,7.79471]
[1778558566621,37.93,81057.64,0.0,0.02448,1e-05,7.76729]
[1778558571656,37.93,81059.11,0.0,0.0245,1e-05,7.77235]
[1778558576692,37.93,81059.19,0.0,0.0245,1e-05,7.7731]
[1778558581727,37.93,81065.82,0.0,0.02458,1e-05,7.79396]
[1778558586763,37.93,81057.98,0.0,0.02449,1e-05,7.77029]
[1778558591796,37.93,81053.34,0.0,0.02444,1e-05,7.7566]
[1778558596834,37.93,81050.0,0.0,0.02441,1e-05,7.74701]
[1778558601866,37.93,81031.97,0.0,0.02421,1e-05,7.69255]
[1778558606901,37.94,81034.42,0.0,0.02424,1e-05,7.70116]
[1778558611937,37.94,81034.55,0.0,0.02424,1e-05,7.70135]
[1778558616972,37.94,81032.82,0.0,0.02423,1e-05,7.69712]
[1778558622006,37.94,81031.28,0.0,0.02421,1e-05,7.69353]
[1778558627043,37.94,81028.58,0.0,0.02419,1e-05,7.68641]
[1778558632077,37.94,81024.65,0.0,0.02415,1e-05,7.67568]
[1778558637113,37.94,81021.27,0.0,0.02412,1e-05,7.66665]
[1778558642147,37.95,81026.65,0.0,0.02418,1e-05,7.68438]
[1778558647183,37.95,81027.88,0.0,0.0242,1e-05,7.68932]
[1778558652218,37.95,81030.41,0.0,0.02423,1e-05,7.69817]
[1778558657253,37.95,81027.14,0.0,0.0242,1e-05,7.68927]
[1778558662288,37.95,81018.85,0.0,0.0241,1e-05,7.66304]
[1778558667323,37.95,81024.39,0.0,0.02416,1e-05,7.67771]
[1778558672357,37.94,81025.85,0.0,0.02416,1e-05,7.67855]
[1778558677394,37.94,81029.52,0.0,0.02419,1e-05,7.68741]
[1778558682427,37.94,81023.84,0.0,0.02412,1e-05,7.66779]
[1778558687463,37.93,81024.5,0.0,0.02412,1e-05,7.66757]
[1778558692498,37.93,81024.09,0.0,0.02411,1e-05,7.66413]
[1778558697532,37.93,81033.31,0.0,0.0242,1e-05,7.69008]
[1778558703775,37.93,81040.6,0.0,0.02427,1e-05,7.70948]
[1778558708610,37.92,81050.65,0.0,0.02437,1e-05,7.73777]
[1778558713845,37.92,81051.9,0.0,0.02439,1e-05,7.74239]
[1778558719687,37.92,81052.93,0.0,0.0244,1e-05,7.74433]
[1778558724723,37.92,81051.54,0.0,0.02438,1e-05,7.74007]
[1778558726737,37.92,81036.98,0.0,0.02422,1e-05,7.69506]
[1778558731773,37.92,81034.39,0.0,0.02418,1e-05,7.68339]
[1778558736808,37.92,81033.49,0.0,0.02416,1e-05,7.67835]
[1778558741843,37.92,81033.49,0.0,0.02416,1e-05,7.67893]
[1778558746878,37.92,81032.48,0.0,0.02415,1e-05,7.67713]
[1778558751914,37.92,81031.05,0.0,0.02413,1e-05,7.67194]
[1778558755943,37.91,81041.74,0.0,0.02424,1e-05,7.70232]
[1778558760976,37.91,81041.86,0.0,0.02424,1e-05,7.70072]
[1778558766011,37.91,81045.07,0.0,0.02426,1e-05,7.70761]
[1778558771048,37.9,81039.76,0.0,0.02419,1e-05,7.68889]
[1778558776082,37.9,81043.56,0.0,0.02423,1e-05,7.69817]
[1778558781117,37.9,81042.46,0.0,0.02421,1e-05,7.69242]
[1778558787159,37.9,81041.94,0.0,0.02419,1e-05,7.68803]
[1778558793204,37.89,81041.93,0.0,0.02418,1e-05,7.68392]
[1778558798238,37.89,81040.74,0.0,0.02415,1e-05,7.67803]
[1778558803274,37.89,81041.22,0.0,0.02415,1e-05,7.67728]
[1778558808312,37.88,81041.19,0.0,0.02414,1e-05,7.67499]
[1778558813343,37.88,81042.22,0.0,0.02415,1e-05,7.67596]
[1778558818378,37.88,81043.25,0.0,0.02415,1e-05,7.6769]
[1778558823413,37.88,81044.76,0.0,0.02416,1e-05,7.67933]
[1778558828450,37.87,81046.22,0.0,0.02417,1e-05,7.68158]
[1778558834690,37.87,81049.55,0.0,0.02419,1e-05,7.68903]
[1778558840534,37.87,81047.79,0.0,0.02416,1e-05,7.68091]
[1778558845569,37.86,81049.25,0.0,0.02417,1e-05,7.68316]
[1778558847582,37.86,81061.25,0.0,0.0243,1e-05,7.71903]
[1778558852617,37.86,81065.26,0.0,0.02433,1e-05,7.7275]
[1778558857652,37.86,81074.39,0.0,0.02442,1e-05,7.75299]
[1778558862688,37.85,81076.61,0.0,0.02444,1e-05,7.75703]
[1778558867723,37.85,81076.97,0.0,0.02443,1e-05,7.7553]
[1778558872758,37.85,81070.56,0.0,0.02435,1e-05,7.73282]
[1778558878800,37.84,81066.49,0.0,0.02429,1e-05,7.71722]
[1778558883838,37.84,81067.06,0.0,0.02429,1e-05,7.7165]
[1778558889878,37.84,81067.98,0.0,0.02429,1e-05,7.71638]
[1778558895113,37.83,81070.73,0.0,0.02431,1e-05,7.72237]
[1778558900955,37.83,81069.56,0.0,0.02429,1e-05,7.71582]
[1778558905989,37.83,81069.26,0.0,0.02427,1e-05,7.71246]
[1778558914047,37.82,81062.89,0.0,0.02419,1e-05,7.68792]
[1778558921095,37.82,81059.19,0.0,0.02413,1e-05,7.6736]
[1778558926131,37.82,81054.8,0.0,0.02408,1e-05,7.65812]
[1778558931165,37.81,81053.14,0.0,0.02405,1e-05,7.6511]
[1778558936202,37.81,81054.3,0.0,0.02406,1e-05,7.65237]
[1778558941235,37.81,81054.44,0.0,0.02405,1e-05,7.65092]
[1778558946270,37.81,81054.03,0.0,0.02404,1e-05,7.64781]
[1778558951309,37.8,81060.04,0.0,0.0241,1e-05,7.66426]
[1778558956357,37.8,81060.76,0.0,0.0241,1e-05,7.66447]
[1778558962398,37.8,81054.64,0.0,0.02402,1e-05,7.64351]
[1778558973474,37.79,81053.45,0.0,0.02399,1e-05,7.63466]
[1778558978511,37.79,81050.67,0.0,0.02395,1e-05,7.62448]
[1778558985749,37.79,81044.83,0.0,0.02388,1e-05,7.60458]
[1778558991602,37.79,81044.63,0.0,0.02387,1e-05,7.60223]
[1778558996636,37.79,81044.34,0.0,0.02386,1e-05,7.59991]
[1778559001672,37.78,81043.8,0.0,0.02385,1e-05,7.59686]
[1778559006707,37.78,81044.26,0.0,0.02385,1e-05,7.59686]
[1778559011746,37.78,81044.03,0.0,0.02384,1e-05,7.59478]
[1778559017789,37.78,81043.77,0.0,0.02384,1e-05,7.59236]
[1778559022823,37.78,81041.2,0.0,0.0238,1e-05,7.58321]
[1778559027859,37.77,81042.87,0.0,0.02382,1e-05,7.58699]
[1778559032893,37.77,81043.26,0.0,0.02381,1e-05,7.58557]
[1778559037930,37.77,81043.34,0.0,0.02381,1e-05,7.58454]
[1778559042964,37.77,81040.73,0.0,0.02377,1e-05,7.57536]
[1778559047999,37.77,81039.98,0.0,0.02376,1e-05,7.5719]
[1778559053035,37.77,81040.62,0.0,0.02376,1e-05,7.57268]
[1778559058078,37.77,81041.6,0.0,0.02377,1e-05,7.57448]
[1778559064122,37.76,81042.12,0.0,0.02377,1e-05,7.57464]
[1778559069157,37.76,81039.71,0.0,0.02374,1e-05,7.56618]
[1778559071172,37.76,81030.52,0.0,0.02364,1e-05,7.53792]
[1778559074193,37.76,81020.54,0.0,0.02353,1e-05,7.50726]
[1778559079227,37.76,81024.84,0.0,0.02357,1e-05,7.51961]
[1778559086453,37.76,81026.84,0.0,0.02359,1e-05,7.52449]
[1778559093326,37.76,81020.85,0.0,0.02352,1e-05,7.50418]
[1778559100374,37.76,81022.13,0.0,0.02353,1e-05,7.5072]
[1778559106593,37.76,81020.23,0.0,0.0235,1e-05,7.50076]
[1778559112459,37.76,81020.07,0.0,0.0235,1e-05,7.49961]
[1778559117493,37.75,81016.38,0.0,0.02346,1e-05,7.488]
[1778559122530,37.75,81018.55,0.0,0.02348,1e-05,7.49406]
[1778559127565,37.75,81018.08,0.0,0.02347,1e-05,7.49214]
[1778559132601,37.75,81013.19,0.0,0.02342,1e-05,7.47697]
[1778559137637,37.75,81010.43,0.0,0.02339,1e-05,7.46832]
[1778559139656,37.75,81026.61,0.0,0.02356,1e-05,7.5169]
[1778559144693,37.75,81022.07,0.0,0.02351,1e-05,7.50268]
[1778559150734,37.75,81022.97,0.0,0.02352,1e-05,7.50469]
[1778559155769,37.75,81022.43,0.0,0.02351,1e-05,7.50117]
[1778559161812,37.75,81019.35,0.0,0.02347,1e-05,7.49128]
[1778559166848,37.75,81018.57,0.0,0.02346,1e-05,7.48847]
[1778559171882,37.75,81018.3,0.0,0.02346,1e-05,7.48721]
[1778559177923,37.75,81021.73,0.0,0.02349,1e-05,7.49696]
[1778559184972,37.75,81021.43,0.0,0.02348,1e-05,7.49534]
[1778559190009,37.75,81021.04,0.0,0.02348,1e-05,7.49367]
[1778559195045,37.75,81015.45,0.0,0.02342,1e-05,7.4764]
[1778559200081,37.74,81016.35,0.0,0.02342,1e-05,7.47875]
[1778559205115,37.74,81017.34,0.0,0.02343,1e-05,7.48136]
[1778559210152,37.74,81017.35,0.0,0.02343,1e-05,7.481]
[1778559215187,37.74,81016.5,0.0,0.02342,1e-05,7.47678]
[1778559220222,37.74,81017.02,0.0,0.02342,1e-05,7.47798]
[1778559222236,37.74,81005.01,0.0,0.02329,1e-05,7.4418]
[1778559227460,37.74,81011.59,0.0,0.02336,1e-05,7.46137]
[1778559233312,37.74,81012.01,0.0,0.02337,1e-05,7.46241]
[1778559239355,37.74,81012.67,0.0,0.02337,1e-05,7.46412]
[1778559245396,37.74,81012.68,0.0,0.02337,1e-05,7.46386]
[1778559250432,37.74,81014.71,0.0,0.02339,1e-05,7.4697]
[1778559255466,37.74,81020.71,0.0,0.02346,1e-05,7.48744]
[1778559261508,37.74,81022.2,0.0,0.02347,1e-05,7.49131]
[1778559267741,37.74,81026.61,0.0,0.02352,1e-05,7.50395]
[1778559270572,37.74,81016.18,0.0,0.0234,1e-05,7.47222]
[1778559275607,37.74,81008.17,0.0,0.02331,1e-05,7.44659]
[1778559280641,37.74,81008.58,0.0,0.02331,1e-05,7.4477]
[1778559285680,37.74,81007.62,0.0,0.0233,1e-05,7.44472]
[1778559290715,37.74,81006.37,0.0,0.02329,1e-05,7.44091]
[1778559295750,37.74,81005.66,0.0,0.02328,1e-05,7.43874]
[1778559300786,37.74,81005.49,0.0,0.02328,1e-05,7.43819]
[1778559306826,37.74,81005.55,0.0,0.02328,1e-05,7.43834]
[1778559311862,37.74,81004.17,0.0,0.02327,1e-05,7.43423]
[1778559313875,37.74,81021.44,0.0,0.02345,1e-05,7.48609]
[1778559318911,37.74,81030.07,0.0,0.02354,1e-05,7.51164]
[1778559323945,37.74,81041.18,0.0,0.02366,1e-05,7.54452]
[1778559328980,37.74,81046.46,0.0,0.02372,1e-05,7.5596]
[1778559334015,37.73,81040.09,0.0,0.02364,1e-05,7.53805]
[1778559339051,37.73,81043.37,0.0,0.02367,1e-05,7.54713]
[1778559343079,37.73,81052.98,0.0,0.02378,1e-05,7.57552]
[1778559344086,37.73,81061.96,0.0,0.02387,1e-05,7.60262]
[1778559349121,37.73,81067.78,0.0,0.02393,1e-05,7.61903]
[1778559351136,37.73,81079.47,0.0,0.02406,1e-05,7.65415]
[1778559356169,37.73,81088.71,0.0,0.02416,1e-05,7.68064]
[1778559360197,37.73,81098.27,0.0,0.02426,1e-05,7.70839]
[1778559365232,37.72,81096.77,0.0,0.02423,1e-05,7.70155]
[1778559370269,37.72,81104.09,0.0,0.0243,1e-05,7.7218]
[1778559373289,37.72,81113.19,0.0,0.0244,1e-05,7.74844]
[1778559378515,37.72,81119.39,0.0,0.02446,1e-05,7.76503]
[1778559384368,37.71,81124.73,0.0,0.02451,1e-05,7.77831]
[1778559386383,37.71,81133.83,0.0,0.02461,1e-05,7.8054]
[1778559391417,37.71,81138.06,0.0,0.02464,1e-05,7.81418]
[1778559396452,37.7,81147.54,0.0,0.02474,1e-05,7.84049]
[1778559401489,37.7,81148.96,0.0,0.02474,1e-05,7.84162]
[1778559406523,37.69,81149.53,0.0,0.02473,1e-05,7.8401]
[1778559408729,37.69,81134.25,0.0,0.02455,1e-05,7.79064]
[1778559414579,37.69,81130.19,0.0,0.0245,1e-05,7.7752]
[1778559420621,37.68,81132.57,0.0,0.02451,1e-05,7.77925]
[1778559425657,37.68,81144.31,0.0,0.02463,1e-05,7.81292]
[1778559430696,37.68,81147.74,0.0,0.02466,1e-05,7.82052]
[1778559435733,37.67,81156.35,0.0,0.02474,1e-05,7.84363]
[1778559440770,37.67,81158.62,0.0,0.02476,1e-05,7.84737]
[1778559445804,37.67,81157.09,0.0,0.02473,1e-05,7.83933]
[1778559450838,37.66,81157.93,0.0,0.02473,1e-05,7.83872]
[1778559455874,37.66,81161.27,0.0,0.02475,1e-05,7.84457]
[1778559460910,37.65,81162.09,0.0,0.02474,1e-05,7.84386]
[1778559466952,37.65,81159.52,0.0,0.0247,1e-05,7.83197]
[1778559471986,37.65,81160.77,0.0,0.0247,1e-05,7.83271]
[1778559477025,37.64,81159.76,0.0,0.02468,1e-05,7.82645]
[1778559482063,37.64,81159.26,0.0,0.02466,1e-05,7.82183]
[1778559487094,37.63,81145.25,0.0,0.02449,1e-05,7.77535]
[1778559494142,37.63,81140.66,0.0,0.02443,1e-05,7.75752]
[1778559499178,37.63,81139.58,0.0,0.02441,1e-05,7.75169]
[1778559504213,37.62,81144.6,0.0,0.02445,1e-05,7.76476]
[1778559509248,37.62,81142.25,0.0,0.02442,1e-05,7.75495]
[1778559514284,37.62,81138.27,0.0,0.02436,1e-05,7.73885]
[1778559519318,37.61,81137.82,0.0,0.02435,1e-05,7.73516]
[1778559524353,37.61,81135.8,0.0,0.02431,1e-05,7.72665]
[1778559529573,37.61,81136.69,0.0,0.02432,1e-05,7.72718]
[1778559536437,37.61,81137.54,0.0,0.02431,1e-05,7.7267]
[1778559541473,37.6,81137.88,0.0,0.02431,1e-05,7.72554]
[1778559546508,37.6,81139.3,0.0,0.02432,1e-05,7.72773]
[1778559555570,37.6,81139.01,0.0,0.0243,1e-05,7.72291]
[1778559560605,37.59,81141.89,0.0,0.02432,1e-05,7.72965]
[1778559565640,37.59,81152.15,0.0,0.02443,1e-05,7.75922]
[1778559569852,37.59,81161.75,0.0,0.02453,1e-05,7.7865]
[1778559575710,37.58,81162.79,0.0,0.02453,1e-05,7.78573]
[1778559580746,37.58,81167.1,0.0,0.02457,1e-05,7.79648]
[1778559585780,37.58,81164.33,0.0,0.02452,1e-05,7.78516]
[1778559590817,37.57,81164.44,0.0,0.02452,1e-05,7.78286]
[1778559595852,37.57,81163.81,0.0,0.0245,1e-05,7.77777]
[1778559600887,37.57,81159.33,0.0,0.02444,1e-05,7.76131]
[1778559605922,37.56,81158.83,0.0,0.02442,1e-05,7.75732]
[1778559610956,37.56,81160.21,0.0,0.02443,1e-05,7.75918]
[1778559615991,37.56,81159.81,0.0,0.02442,1e-05,7.75554]
[1778559621028,37.56,81160.67,0.0,0.02442,1e-05,7.75582]
[1778559626064,37.55,81154.96,0.0,0.02434,1e-05,7.73578]
[1778559631100,37.55,81154.23,0.0,0.02432,1e-05,7.73]
[1778559636134,37.55,81153.66,0.0,0.02431,1e-05,7.72607]
[1778559641170,37.55,81153.57,0.0,0.0243,1e-05,7.72368]
[1778559646205,37.54,81154.61,0.0,0.0243,1e-05,7.7248]
[1778559651239,37.54,81154.31,0.0,0.02429,1e-05,7.72178]
[1778559656274,37.54,81157.81,0.0,0.02432,1e-05,7.73054]
[1778559661309,37.53,81159.65,0.0,0.02434,1e-05,7.73408]
[1778559666344,37.53,81161.14,0.0,0.02434,1e-05,7.73652]
[1778559671379,37.53,81164.91,0.0,0.02438,1e-05,7.74602]
[1778559676415,37.53,81168.7,0.0,0.02441,1e-05,7.75552]
[1778559681450,37.52,81166.57,0.0,0.02438,1e-05,7.74662]
[1778559686485,37.52,81164.87,0.0,0.02435,1e-05,7.73912]
[1778559691521,37.52,81164.4,0.0,0.02434,1e-05,7.73416]
[1778559697563,37.52,81165.12,0.0,0.02433,1e-05,7.73381]
[1778559702597,37.51,81165.48,0.0,0.02433,1e-05,7.7328]
[1778559707632,37.51,81165.67,0.0,0.02432,1e-05,7.73127]
[1778559712668,37.51,81168.61,0.0,0.02435,1e-05,7.73826]
[1778559717704,37.51,81167.85,0.0,0.02433,1e-05,7.73375]
[1778559723745,37.5,81167.99,0.0,0.02432,1e-05,7.73164]
[1778559728782,37.5,81169.4,0.0,0.02433,1e-05,7.7339]
[1778559733818,37.5,81170.36,0.0,0.02434,1e-05,7.73477]
[1778559738855,37.49,81170.28,0.0,0.02433,1e-05,7.73242]
[1778559743895,37.49,81172.4,0.0,0.02434,1e-05,7.73689]
[1778559748931,37.49,81173.53,0.0,0.02435,1e-05,7.73825]
[1778559753966,37.49,81174.6,0.0,0.02435,1e-05,7.73812]
[1778559759001,37.48,81174.53,0.0,0.02434,1e-05,7.73578]
[1778559764037,37.48,81180.12,0.0,0.02439,1e-05,7.75053]
[1778559769071,37.48,81179.82,0.0,0.02438,1e-05,7.74738]
[1778559774105,37.48,81183.6,0.0,0.02441,1e-05,7.75692]
[1778559780147,37.47,81186.71,0.0,0.02444,1e-05,7.76385]
[1778559785183,37.47,81183.4,0.0,0.02439,1e-05,7.75124]
[1778559790219,37.47,81183.79,0.0,0.02439,1e-05,7.75025]
[1778559795252,37.46,81184.22,0.0,0.02439,1e-05,7.74947]
[1778559800288,37.46,81188.48,0.0,0.02443,1e-05,7.76053]
[1778559805323,37.46,81188.78,0.0,0.02442,1e-05,7.75919]
[1778559810357,37.46,81188.93,0.0,0.02441,1e-05,7.7574]
[1778559815393,37.45,81189.56,0.0,0.02441,1e-05,7.7558]
[1778559821671,37.45,81183.22,0.0,0.02433,1e-05,7.7335]
[1778559827477,37.45,81182.04,0.0,0.02431,1e-05,7.72741]
[1778559832512,37.45,81183.39,0.0,0.02431,1e-05,7.7296]
[1778559839564,37.44,81175.33,0.0,0.02421,1e-05,7.70197]
[1778559844598,37.44,81170.24,0.0,0.02415,1e-05,7.68448]
[1778559849634,37.44,81167.35,0.0,0.02411,1e-05,7.67396]
[1778559854669,37.44,81169.75,0.0,0.02413,1e-05,7.67983]
[1778559859704,37.43,81172.62,0.0,0.02416,1e-05,7.68707]
[1778559865746,37.43,81171.59,0.0,0.02414,1e-05,7.68196]
[1778559870780,37.43,81179.0,0.0,0.02422,1e-05,7.70327]
[1778559875815,37.43,81183.7,0.0,0.02426,1e-05,7.7147]
[1778559880851,37.43,81183.44,0.0,0.02425,1e-05,7.71206]
[1778559885885,37.42,81183.94,0.0,0.02425,1e-05,7.71179]
[1778559890921,37.42,81186.92,0.0,0.02427,1e-05,7.71919]
[1778559893944,37.42,81175.14,0.0,0.02414,1e-05,7.68164]
[1778559899986,37.42,81170.51,0.0,0.02408,1e-05,7.66553]
[1778559905022,37.42,81170.42,0.0,0.02407,1e-05,7.66394]
[1778559910059,37.41,81170.78,0.0,0.02407,1e-05,7.66365]
[1778559915091,37.41,81179.37,0.0,0.02416,1e-05,7.68875]
[1778559920127,37.41,81185.35,0.0,0.02422,1e-05,7.70563]
[1778559926168,37.41,81189.98,0.0,0.02427,1e-05,7.71782]
[1778559932449,37.4,81192.89,0.0,0.02429,1e-05,7.72289]
[1778559938252,37.4,81192.74,0.0,0.02428,1e-05,7.72018]
[1778559943287,37.4,81193.25,0.0,0.02428,1e-05,7.71989]
[1778559948322,37.4,81190.58,0.0,0.02424,1e-05,7.70976]
[1778559953357,37.4,81190.24,0.0,0.02423,1e-05,7.70695]
[1778559960532,37.39,81190.2,0.0,0.02422,1e-05,7.70543]
[1778559966448,37.39,81190.94,0.0,0.02422,1e-05,7.70463]
[1778559972729,37.39,81186.87,0.0,0.02417,1e-05,7.68997]
[1778559978533,37.39,81183.92,0.0,0.02413,1e-05,7.67894]
[1778559982799,37.38,81192.92,0.0,0.02422,1e-05,7.7056]
[1778559987602,37.38,81212.26,0.0,0.02443,1e-05,7.76397]
[1778559992637,37.38,81207.15,0.0,0.02436,1e-05,7.74457]
[1778559997672,37.38,81204.49,0.0,0.02433,1e-05,7.73428]
[1778560000694,37.38,81215.68,0.0,0.02445,1e-05,7.76795]
[1778560006736,37.37,81215.78,0.0,0.02444,1e-05,7.76568]
[1778560011772,37.37,81215.85,0.0,0.02443,1e-05,7.76371]
[1778560016807,37.37,81216.31,0.0,0.02443,1e-05,7.76297]
[1778560021842,37.36,81217.48,0.0,0.02443,1e-05,7.76445]
[1778560026879,37.36,81223.39,0.0,0.02449,1e-05,7.78067]
[1778560031913,37.36,81227.01,0.0,0.02453,1e-05,7.78968]
[1778560036951,37.36,81220.84,0.0,0.02445,1e-05,7.76811]
[1778560041988,37.35,81217.78,0.0,0.0244,1e-05,7.75642]
[1778560046016,37.35,81208.33,0.0,0.02429,1e-05,7.72538]
[1778560051051,37.35,81203.26,0.0,0.02422,1e-05,7.70655]
[1778560057093,37.35,81204.17,0.0,0.02423,1e-05,7.70735]
[1778560062157,37.35,81213.49,0.0,0.02433,1e-05,7.73461]
[1778560067191,37.34,81214.75,0.0,0.02433,1e-05,7.73662]
[1778560073435,37.34,81214.31,0.0,0.02432,1e-05,7.7326]
[1778560079275,37.34,81217.13,0.0,0.02434,1e-05,7.73947]
[1778560085317,37.33,81213.86,0.0,0.0243,1e-05,7.72702]
[1778560090353,37.33,81216.41,0.0,0.02432,1e-05,7.73311]
[1778560095387,37.33,81216.58,0.0,0.02431,1e-05,7.7314]
[1778560100423,37.33,81217.21,0.0,0.02431,1e-05,7.73152]
[1778560105457,37.33,81218.55,0.0,0.02432,1e-05,7.73385]
[1778560108483,37.32,81228.64,0.0,0.02443,1e-05,7.76418]
[1778560113716,37.32,81227.11,0.0,0.0244,1e-05,7.75599]
[1778560123786,37.32,81226.93,0.0,0.02438,1e-05,7.75138]
[1778560130639,37.31,81227.04,0.0,0.02438,1e-05,7.74895]
[1778560135674,37.31,81227.84,0.0,0.02438,1e-05,7.74948]
[1778560140710,37.31,81229.86,0.0,0.02439,1e-05,7.7538]
[1778560145746,37.31,81228.02,0.0,0.02436,1e-05,7.74606]
[1778560150782,37.3,81224.27,0.0,0.02431,1e-05,7.73246]
[1778560155815,37.3,81223.48,0.0,0.0243,1e-05,7.72818]
[1778560160851,37.3,81223.35,0.0,0.02429,1e-05,7.726]
[1778560166892,37.3,81223.21,0.0,0.02428,1e-05,7.72347]
[1778560171928,37.29,81223.0,0.0,0.02427,1e-05,7.71976]
[1778560176964,37.29,81215.22,0.0,0.02417,1e-05,7.69392]
[1778560181998,37.29,81214.03,0.0,0.02416,1e-05,7.68874]
[1778560187035,37.29,81212.49,0.0,0.02413,1e-05,7.68254]
[1778560193076,37.29,81211.4,0.0,0.02411,1e-05,7.67752]
[1778560198111,37.29,81211.91,0.0,0.02412,1e-05,7.67776]
[1778560204349,37.28,81212.28,0.0,0.02411,1e-05,7.6773]
[1778560210195,37.28,81212.75,0.0,0.02411,1e-05,7.67716]
[1778560215230,37.28,81212.74,0.0,0.02411,1e-05,7.6758]
[1778560221272,37.28,81207.61,0.0,0.02404,1e-05,7.65841]
[1778560226309,37.28,81206.33,0.0,0.02403,1e-05,7.65329]
[1778560231342,37.28,81205.59,0.0,0.02401,1e-05,7.64856]
[1778560236379,37.27,81208.02,0.0,0.02403,1e-05,7.65499]
[1778560241411,37.27,81208.37,0.0,0.02403,1e-05,7.65494]
[1778560246447,37.27,81204.42,0.0,0.02398,1e-05,7.64162]
[1778560251482,37.27,81204.58,0.0,0.02398,1e-05,7.64109]
[1778560256517,37.27,81211.11,0.0,0.02405,1e-05,7.66024]
[1778560261552,37.27,81218.83,0.0,0.02413,1e-05,7.68297]
[1778560266586,37.27,81226.01,0.0,0.02421,1e-05,7.70362]
[1778560271622,37.26,81229.84,0.0,0.02425,1e-05,7.71395]
[1778560276656,37.26,81225.71,0.0,0.02419,1e-05,7.69952]
[1778560281691,37.26,81221.86,0.0,0.02414,1e-05,7.68609]
[1778560286726,37.26,81221.84,0.0,0.02414,1e-05,7.68466]
[1778560291761,37.26,81220.51,0.0,0.02411,1e-05,7.67786]
[1778560296797,37.26,81212.45,0.0,0.02402,1e-05,7.65173]
[1778560301832,37.25,81213.62,0.0,0.02403,1e-05,7.65427]
[1778560306866,37.25,81213.88,0.0,0.02403,1e-05,7.65399]
[1778560313916,37.25,81214.86,0.0,0.02403,1e-05,7.65548]
[1778560318951,37.25,81215.44,0.0,0.02404,1e-05,7.65616]
[1778560323986,37.25,81216.13,0.0,0.02404,1e-05,7.6572]
[1778560329031,37.25,81220.89,0.0,0.02409,1e-05,7.6708]
[1778560334057,37.25,81223.61,0.0,0.02411,1e-05,7.67797]
[1778560339092,37.24,81226.91,0.0,0.02415,1e-05,7.68688]
[1778560344126,37.24,81223.24,0.0,0.0241,1e-05,7.67419]
[1778560351176,37.24,81223.63,0.0,0.02409,1e-05,7.67235]
[1778560359233,37.24,81223.48,0.0,0.02408,1e-05,7.66993]
[1778560364268,37.24,81221.45,0.0,0.02406,1e-05,7.66247]
[1778560369305,37.23,81219.42,0.0,0.02403,1e-05,7.65504]
[1778560374342,37.23,81217.99,0.0,0.02401,1e-05,7.64954]
[1778560379377,37.23,81218.33,0.0,0.02401,1e-05,7.64956]
[1778560385612,37.23,81217.05,0.0,0.02399,1e-05,7.64439]
[1778560391462,37.23,81218.0,0.0,0.024,1e-05,7.64614]
[1778560396496,37.23,81218.13,0.0,0.024,1e-05,7.64555]
[1778560401531,37.23,81218.19,0.0,0.02399,1e-05,7.64475]
[1778560406567,37.23,81217.76,0.0,0.02398,1e-05,7.64246]
[1778560411602,37.22,81216.63,0.0,0.02396,1e-05,7.63671]
[1778560416636,37.22,81216.91,0.0,0.02396,1e-05,7.63666]
[1778560421672,37.22,81217.03,0.0,0.02396,1e-05,7.63612]
[1778560426706,37.22,81217.68,0.0,0.02397,1e-05,7.63723]
[1778560432749,37.22,81217.46,0.0,0.02396,1e-05,7.63529]
[1778560438790,37.22,81217.78,0.0,0.02396,1e-05,7.63521]
[1778560443825,37.22,81213.8,0.0,0.02391,1e-05,7.62202]
[1778560448861,37.22,81207.42,0.0,0.02384,1e-05,7.60159]
[1778560456107,37.22,81206.85,0.0,0.02383,1e-05,7.59898]
[1778560466179,37.21,81205.97,0.0,0.02381,1e-05,7.59511]
[1778560472022,37.21,81202.25,0.0,0.02376,1e-05,7.5817]
[1778560477056,37.21,81199.07,0.0,0.02373,1e-05,7.57149]
[1778560483098,37.21,81198.47,0.0,0.02372,1e-05,7.56922]
[1778560488134,37.21,81210.82,0.0,0.02386,1e-05,7.60688]
[1778560493168,37.21,81210.83,0.0,0.02385,1e-05,7.60631]
[1778560498204,37.21,81212.99,0.0,0.02388,1e-05,7.61231]
[1778560503238,37.21,81208.4,0.0,0.02382,1e-05,7.59744]
[1778560508276,37.21,81209.38,0.0,0.02383,1e-05,7.5999]
[1778560515324,37.21,81207.96,0.0,0.02381,1e-05,7.59474]
[1778560520359,37.21,81207.67,0.0,0.02381,1e-05,7.59331]
[1778560525395,37.21,81210.37,0.0,0.02383,1e-05,7.60109]
[1778560530430,37.21,81209.72,0.0,0.02383,1e-05,7.5985]
[1778560535465,37.21,81213.43,0.0,0.02386,1e-05,7.60805]
[1778560540499,37.2,81217.97,0.0,0.02391,1e-05,7.62137]
[1778560545534,37.2,81216.9,0.0,0.02389,1e-05,7.61733]
[1778560549562,37.2,81226.31,0.0,0.024,1e-05,7.64584]
[1778560555605,37.2,81224.27,0.0,0.02397,1e-05,7.63844]
[1778560560640,37.2,81229.27,0.0,0.02402,1e-05,7.65303]
[1778560565681,37.2,81229.52,0.0,0.02402,1e-05,7.65282]
[1778560571725,37.2,81230.44,0.0,0.02403,1e-05,7.65445]
[1778560574745,37.2,81240.17,0.0,0.02413,1e-05,7.68403]
[1778560579785,37.2,81245.37,0.0,0.02419,1e-05,7.69893]
[1778560584819,37.19,81247.97,0.0,0.02421,1e-05,7.70564]
[1778560591868,37.19,81245.72,0.0,0.02418,1e-05,7.69508]
[1778560597095,37.19,81247.37,0.0,0.02419,1e-05,7.69887]
[1778560603952,37.19,81247.76,0.0,0.02419,1e-05,7.69818]
[1778560608987,37.19,81247.63,0.0,0.02418,1e-05,7.69642]
[1778560614023,37.18,81248.55,0.0,0.02418,1e-05,7.69794]
[1778560619066,37.18,81246.09,0.0,0.02415,1e-05,7.68895]
[1778560624115,37.18,81246.36,0.0,0.02415,1e-05,7.68851]
[1778560629153,37.18,81249.01,0.0,0.02418,1e-05,7.69548]
[1778560634185,37.18,81247.99,0.0,0.02416,1e-05,7.69099]
[1778560639219,37.18,81251.01,0.0,0.02419,1e-05,7.69907]
[1778560644255,37.17,81248.41,0.0,0.02415,1e-05,7.68963]
[1778560649293,37.17,81250.38,0.0,0.02417,1e-05,7.69448]
[1778560654329,37.17,81254.88,0.0,0.02421,1e-05,7.70581]
[1778560659364,37.17,81258.4,0.0,0.02425,1e-05,7.71535]
[1778560664398,37.17,81261.43,0.0,0.02428,1e-05,7.72329]
[1778560671448,37.17,81262.06,0.0,0.02428,1e-05,7.72311]
[1778560676483,37.16,81260.51,0.0,0.02425,1e-05,7.71676]
[1778560681520,37.16,81255.78,0.0,0.02419,1e-05,7.7006]
[1778560686553,37.16,81256.52,0.0,0.0242,1e-05,7.70156]
[1778560691588,37.16,81256.52,0.0,0.02419,1e-05,7.7002]
[1778560696623,37.16,81255.91,0.0,0.02418,1e-05,7.69697]
[1778560701663,37.16,81252.58,0.0,0.02414,1e-05,7.68529]
[1778560706692,37.15,81257.7,0.0,0.02419,1e-05,7.7]
[1778560711728,37.15,81262.66,0.0,0.02424,1e-05,7.71278]
[1778560716763,37.15,81262.0,0.0,0.02422,1e-05,7.70928]
[1778560721798,37.15,81262.46,0.0,0.02422,1e-05,7.70931]
[1778560726834,37.15,81261.64,0.0,0.02421,1e-05,7.70537]
[1778560732875,37.15,81257.44,0.0,0.02416,1e-05,7.6907]
[1778560738083,37.14,81258.5,0.0,0.02416,1e-05,7.69254]
[1778560743952,37.14,81258.41,0.0,0.02416,1e-05,7.69102]
[1778560748986,37.14,81258.65,0.0,0.02416,1e-05,7.69053]
[1778560754025,37.14,81262.63,0.0,0.02419,1e-05,7.70145]
[1778560759058,37.14,81265.61,0.0,0.02422,1e-05,7.70936]
[1778560764093,37.14,81266.75,0.0,0.02423,1e-05,7.71153]
[1778560769129,37.13,81269.25,0.0,0.02425,1e-05,7.71791]
[1778560774163,37.13,81277.21,0.0,0.02433,1e-05,7.73991]
[1778560779204,37.13,81280.51,0.0,0.02437,1e-05,7.74861]
[1778560786253,37.13,81282.08,0.0,0.02437,1e-05,7.75111]
[1778560791289,37.13,81281.87,0.0,0.02437,1e-05,7.74874]
[1778560796296,37.12,81281.46,0.0,0.02436,1e-05,7.7461]
[1778560801358,37.12,81281.98,0.0,0.02435,1e-05,7.74572]
[1778560806393,37.12,81282.2,0.0,0.02435,1e-05,7.74476]
[1778560811428,37.12,81281.81,0.0,0.02434,1e-05,7.74191]
[1778560816466,37.12,81280.97,0.0,0.02432,1e-05,7.73766]
[1778560821499,37.11,81283.53,0.0,0.02435,1e-05,7.74407]
[1778560826534,37.11,81286.3,0.0,0.02437,1e-05,7.75108]
[1778560832577,37.11,81283.95,0.0,0.02434,1e-05,7.7404]
[1778560837611,37.11,81283.93,0.0,0.02433,1e-05,7.73872]
[1778560842648,37.11,81283.82,0.0,0.02432,1e-05,7.73679]
[1778560847682,37.1,81283.36,0.0,0.02431,1e-05,7.7338]
[1778560852717,37.1,81283.04,0.0,0.0243,1e-05,7.73127]
[1778560858934,37.1,81279.74,0.0,0.02426,1e-05,7.71917]
[1778560864802,37.1,81278.97,0.0,0.02424,1e-05,7.71507]
[1778560869839,37.1,81279.56,0.0,0.02424,1e-05,7.71554]
[1778560874877,37.09,81279.52,0.0,0.02424,1e-05,7.71405]
[1778560880917,37.09,81279.62,0.0,0.02423,1e-05,7.71274]
[1778560885952,37.09,81270.6,0.0,0.02413,1e-05,7.68333]
[1778560890987,37.09,81272.49,0.0,0.02414,1e-05,7.68813]
[1778560896024,37.09,81273.45,0.0,0.02415,1e-05,7.68866]
[1778560901059,37.09,81272.87,0.0,0.02414,1e-05,7.68572]
[1778560906093,37.09,81272.7,0.0,0.02413,1e-05,7.68409]
[1778560911129,37.08,81272.85,0.0,0.02413,1e-05,7.68346]
[1778560916163,37.08,81276.86,0.0,0.02417,1e-05,7.69487]
[1778560921199,37.08,81274.45,0.0,0.02414,1e-05,7.68619]
[1778560926233,37.08,81270.44,0.0,0.02409,1e-05,7.67239]
[1778560931268,37.08,81270.24,0.0,0.02408,1e-05,7.67076]
[1778560936303,37.08,81269.57,0.0,0.02407,1e-05,7.6677]
[1778560941338,37.08,81269.26,0.0,0.02406,1e-05,7.66578]
[1778560948388,37.07,81270.81,0.0,0.02407,1e-05,7.66926]
[1778560953423,37.07,81272.21,0.0,0.02408,1e-05,7.67134]
[1778560958458,37.07,81268.7,0.0,0.02404,1e-05,7.65946]
[1778560963493,37.07,81271.4,0.0,0.02407,1e-05,7.66697]
[1778560968528,37.07,81273.26,0.0,0.02408,1e-05,7.67182]
[1778560973562,37.07,81273.42,0.0,0.02408,1e-05,7.67133]
[1778560978598,37.07,81272.49,0.0,0.02407,1e-05,7.66748]
[1778560983633,37.07,81275.13,0.0,0.02409,1e-05,7.67475]
[1778560988668,37.07,81275.2,0.0,0.02409,1e-05,7.67395]
[1778560993703,37.06,81273.88,0.0,0.02407,1e-05,7.66884]
[1778560998740,37.06,81274.74,0.0,0.02408,1e-05,7.67056]
[1778561003774,37.06,81276.46,0.0,0.02409,1e-05,7.67495]
[1778561009817,37.06,81277.2,0.0,0.0241,1e-05,7.67607]
[1778561015858,37.06,81276.47,0.0,0.02408,1e-05,7.67129]
[1778561020894,37.06,81276.03,0.0,0.02407,1e-05,7.66896]
[1778561026935,37.06,81277.09,0.0,0.02408,1e-05,7.6711]
[1778561031970,37.06,81276.67,0.0,0.02407,1e-05,7.66884]
[1778561037006,37.05,81275.77,0.0,0.02406,1e-05,7.66511]
[1778561040202,37.05,81263.42,0.0,0.02392,1e-05,7.6262]
[1778561046069,37.05,81256.84,0.0,0.02384,1e-05,7.60517]
[1778561051105,37.05,81254.06,0.0,0.02381,1e-05,7.59618]
[1778561057147,37.05,81252.27,0.0,0.02379,1e-05,7.59026]
[1778561065203,37.05,81248.56,0.0,0.02375,1e-05,7.57842]
[1778561070417,37.05,81246.47,0.0,0.02372,1e-05,7.57177]
[1778561076279,37.05,81246.19,0.0,0.02371,1e-05,7.56948]
[1778561081315,37.05,81246.24,0.0,0.02371,1e-05,7.56953]
[1778561086350,37.05,81245.35,0.0,0.0237,1e-05,7.56668]
[1778561091384,37.05,81246.06,0.0,0.02371,1e-05,7.56875]
[1778561096420,37.05,81245.94,0.0,0.02371,1e-05,7.56828]
[1778561101454,37.05,81249.49,0.0,0.02375,1e-05,7.57909]
[1778561106490,37.05,81250.27,0.0,0.02376,1e-05,7.58132]
[1778561111531,37.05,81258.23,0.0,0.02384,1e-05,7.60561]
[1778561116562,37.05,81267.34,0.0,0.02394,1e-05,7.63337]
[1778561121597,37.05,81275.65,0.0,0.02404,1e-05,7.65852]
[1778561127638,37.05,81277.16,0.0,0.02405,1e-05,7.66221]
[1778561132674,37.05,81278.78,0.0,0.02406,1e-05,7.66507]
[1778561137709,37.04,81279.51,0.0,0.02406,1e-05,7.66644]
[1778561142744,37.05,81279.67,0.0,0.02407,1e-05,7.66767]
[1778561149792,37.05,81281.32,0.0,0.02409,1e-05,7.67436]
[1778561154828,37.05,81283.75,0.0,0.02413,1e-05,7.68301]
[1778561159862,37.05,81283.9,0.0,0.02413,1e-05,7.68448]
[1778561164899,37.05,81282.5,0.0,0.02412,1e-05,7.6811]
[1778561169936,37.05,81283.72,0.0,0.02414,1e-05,7.6859]
[1778561174969,37.05,81288.88,0.0,0.0242,1e-05,7.70296]
[1778561180012,37.05,81289.69,0.0,0.02421,1e-05,7.70631]
[1778561185042,37.06,81290.33,0.0,0.02422,1e-05,7.7091]
[1778561190077,37.06,81291.16,0.0,0.02423,1e-05,7.71247]
[1778561196118,37.06,81291.17,0.0,0.02423,1e-05,7.71207]
[1778561200146,37.06,81290.07,0.0,0.02422,1e-05,7.70923]
[1778561205182,37.06,81288.04,0.0,0.0242,1e-05,7.70366]
[1778561210217,37.06,81286.87,0.0,0.02419,1e-05,7.70082]
[1778561215252,37.06,81287.02,0.0,0.0242,1e-05,7.70212]
[1778561221468,37.06,81287.22,0.0,0.0242,1e-05,7.70373]
[1778561228343,37.06,81288.12,0.0,0.02422,1e-05,7.70765]
[1778561233378,37.06,81289.2,0.0,0.02423,1e-05,7.71178]
[1778561238414,37.07,81290.81,0.0,0.02425,1e-05,7.71755]
[1778561243447,37.07,81290.62,0.0,0.02425,1e-05,7.71761]
[1778561248483,37.07,81287.75,0.0,0.02422,1e-05,7.70934]
[1778561258552,37.07,81286.37,0.0,0.02421,1e-05,7.7054]
[1778561263588,37.07,81287.55,0.0,0.02423,1e-05,7.70986]
[1778561270636,37.07,81289.29,0.0,0.02425,1e-05,7.71626]
[1778561275672,37.07,81289.81,0.0,0.02426,1e-05,7.71857]
[1778561280706,37.07,81289.78,0.0,0.02426,1e-05,7.71914]
[1778561286749,37.07,81289.48,0.0,0.02426,1e-05,7.71901]
[1778561291958,37.07,81299.05,0.0,0.02437,1e-05,7.74961]
[1778561297826,37.07,81302.65,0.0,0.02441,1e-05,7.76136]
[1778561302861,37.08,81298.13,0.0,0.02436,1e-05,7.74755]
[1778561307896,37.08,81301.07,0.0,0.0244,1e-05,7.75717]
[1778561314944,37.08,81301.17,0.0,0.0244,1e-05,7.75665]
[1778561319980,37.08,81303.12,0.0,0.02442,1e-05,7.7631]
[1778561325016,37.08,81300.56,0.0,0.02439,1e-05,7.75539]
[1778561330052,37.08,81301.22,0.0,0.0244,1e-05,7.75782]
[1778561335186,37.08,81301.96,0.0,0.02441,1e-05,7.76034]
[1778561335234,37.08,81301.8,0.0,0.02441,1e-05,7.75997]
[1778561342134,37.08,81301.17,0.0,0.0244,1e-05,7.75845]
[1778561347169,37.08,81300.76,0.0,0.0244,1e-05,7.7575]
[1778561353211,37.08,81301.34,0.0,0.02441,1e-05,7.75973]
[1778561358247,37.08,81302.06,0.0,0.02442,1e-05,7.76231]
[1778561363281,37.08,81301.31,0.0,0.02441,1e-05,7.76026]
[1778561368316,37.08,81300.94,0.0,0.02441,1e-05,7.75941]
[1778561373353,37.08,81300.9,0.0,0.0244,1e-05,7.75828]
[1778561378388,37.08,81302.45,0.0,0.02442,1e-05,7.76347]
[1778561383422,37.08,81302.38,0.0,0.02442,1e-05,7.76354]
[1778561388458,37.08,81300.3,0.0,0.0244,1e-05,7.7573]
[1778561393493,37.08,81305.46,0.0,0.02446,1e-05,7.77378]
[1778561398528,37.08,81306.68,0.0,0.02448,1e-05,7.77781]
[1778561404569,37.08,81305.91,0.0,0.02447,1e-05,7.7756]
[1778561409604,37.08,81304.63,0.0,0.02445,1e-05,7.77178]
[1778561414640,37.08,81304.51,0.0,0.02445,1e-05,7.77162]
[1778561419674,37.08,81305.53,0.0,0.02447,1e-05,7.77502]
[1778561424710,37.08,81304.57,0.0,0.02446,1e-05,7.7722]
[1778561429745,37.08,81304.34,0.0,0.02445,1e-05,7.77174]
[1778561434781,37.08,81304.24,0.0,0.02445,1e-05,7.77032]
[1778561440824,37.08,81303.11,0.0,0.02444,1e-05,7.76707]
[1778561446868,37.09,81303.97,0.0,0.02445,1e-05,7.77007]
[1778561451902,37.09,81304.45,0.0,0.02446,1e-05,7.77181]
[1778561456934,37.09,81304.94,0.0,0.02446,1e-05,7.77359]
[1778561461980,37.09,81302.67,0.0,0.02444,1e-05,7.76665]
[1778561467012,37.09,81301.63,0.0,0.02443,1e-05,7.76367]
[1778561472048,37.09,81302.03,0.0,0.02443,1e-05,7.76521]
[1778561477083,37.09,81299.04,0.0,0.0244,1e-05,7.7561]
[1778561482117,37.09,81297.91,0.0,0.02439,1e-05,7.7529]
[1778561485138,37.09,81287.86,0.0,0.02427,1e-05,7.72166]
[1778561490174,37.09,81287.31,0.0,0.02427,1e-05,7.72056]
[1778561495208,37.09,81286.35,0.0,0.02426,1e-05,7.71689]
[1778561498230,37.09,81287.69,0.0,0.02427,1e-05,7.72147]
[1778561500244,37.09,81287.94,0.0,0.02428,1e-05,7.7225]
[1778561505278,37.09,81291.52,0.0,0.02432,1e-05,7.73431]
[1778561510314,37.09,81294.13,0.0,0.02435,1e-05,7.74297]
[1778561515349,37.09,81295.19,0.0,0.02437,1e-05,7.74672]
[1778561520383,37.09,81291.85,0.0,0.02433,1e-05,7.73667]
[1778561525419,37.09,81280.24,0.0,0.0242,1e-05,7.7009]
[1778561530454,37.09,81273.58,0.0,0.02413,1e-05,7.68093]
[1778561536497,37.1,81273.98,0.0,0.02414,1e-05,7.68331]
[1778561541532,37.1,81272.21,0.0,0.02412,1e-05,7.67874]
[1778561548581,37.1,81273.59,0.0,0.02414,1e-05,7.68435]
[1778561553793,37.1,81273.32,0.0,0.02414,1e-05,7.6831]
[1778561559657,37.1,81270.43,0.0,0.02411,1e-05,7.67522]
[1778561564693,37.1,81268.07,0.0,0.02408,1e-05,7.66884]
[1778561569350,37.1,81266.91,0.0,0.02407,1e-05,7.66585]
[1778561569410,37.1,81266.2,0.0,0.02407,1e-05,7.66406]
[1778561570735,37.1,81247.59,0.0,0.02386,1e-05,7.60656]
[1778561574460,37.1,81246.36,0.0,0.02385,1e-05,7.60328]
[1778561574763,37.1,81247.06,0.0,0.02386,1e-05,7.60606]
[1778561580804,37.11,81247.62,0.0,0.02387,1e-05,7.60962]
[1778561587853,37.11,81246.64,0.0,0.02387,1e-05,7.6087]
[1778561593428,37.11,81242.96,0.0,0.02383,1e-05,7.59884]
[1778561598931,37.11,81241.63,0.0,0.02382,1e-05,7.59451]
[1778561602961,37.11,81231.92,0.0,0.02371,1e-05,7.56429]
[1778561607993,37.11,81224.01,0.0,0.02362,1e-05,7.53989]
[1778561613028,37.11,81221.53,0.0,0.02359,1e-05,7.53103]
[1778561616406,37.11,81222.2,0.0,0.0236,1e-05,7.53311]
[1778561616471,37.11,81222.2,0.0,0.0236,1e-05,7.53316]
[1778561623101,37.11,81221.13,0.0,0.02358,1e-05,7.53001]
[1778561631157,37.11,81230.7,0.0,0.02369,1e-05,7.55939]
[1778561636473,37.11,81226.19,0.0,0.02364,1e-05,7.54548]
[1778561636503,37.11,81228.46,0.0,0.02367,1e-05,7.55246]
[1778561642235,37.11,81229.67,0.0,0.02368,1e-05,7.55612]
[1778561646452,37.11,81228.69,0.0,0.02367,1e-05,7.55305]
[1778561646553,37.11,81228.42,0.0,0.02366,1e-05,7.55221]
[1778561652303,37.11,81230.7,0.0,0.02369,1e-05,7.55913]
[1778561657339,37.11,81230.05,0.0,0.02368,1e-05,7.55701]
[1778561662375,37.11,81230.21,0.0,0.02368,1e-05,7.5574]
[1778561667410,37.11,81238.99,0.0,0.02378,1e-05,7.58435]
[1778561672449,37.11,81235.96,0.0,0.02374,1e-05,7.57336]
[1778561678486,37.11,81232.2,0.0,0.0237,1e-05,7.56154]
[1778561683522,37.11,81228.91,0.0,0.02366,1e-05,7.5513]
[1778561688556,37.11,81229.65,0.0,0.02367,1e-05,7.55351]
[1778561693591,37.11,81229.23,0.0,0.02366,1e-05,7.55216]
[1778561699634,37.11,81231.22,0.0,0.02369,1e-05,7.5582]
[1778561704853,37.11,81231.95,0.0,0.02369,1e-05,7.56034]
[1778561712726,37.11,81232.98,0.0,0.02371,1e-05,7.56332]
[1778561717760,37.11,81231.09,0.0,0.02368,1e-05,7.55739]
[1778561722795,37.11,81230.04,0.0,0.02367,1e-05,7.55407]
[1778561727831,37.11,81228.86,0.0,0.02366,1e-05,7.55038]
[1778561735065,37.11,81227.81,0.0,0.02364,1e-05,7.54581]
[1778561740925,37.11,81227.88,0.0,0.02364,1e-05,7.54602]
[1778561745960,37.11,81229.38,0.0,0.02366,1e-05,7.55063]
[1778561748981,37.11,81238.54,0.0,0.02376,1e-05,7.57882]
[1778561752002,37.11,81247.55,0.0,0.02386,1e-05,7.60647]
[1778561757251,37.11,81248.7,0.0,0.02387,1e-05,7.60953]
[1778561763079,37.11,81249.34,0.0,0.02388,1e-05,7.61076]
[1778561768114,37.11,81244.77,0.0,0.02382,1e-05,7.59613]
[1778561773151,37.11,81240.05,0.0,0.02377,1e-05,7.58117]
[1778561778184,37.1,81239.63,0.0,0.02376,1e-05,7.57959]
[1778561783223,37.1,81238.33,0.0,0.02375,1e-05,7.57533]
[1778561788258,37.1,81238.02,0.0,0.02374,1e-05,7.57415]
[1778561794299,37.1,81234.9,0.0,0.02371,1e-05,7.56299]
[1778561800342,37.1,81234.6,0.0,0.0237,1e-05,7.56191]
[1778561805642,37.1,81235.94,0.0,0.02372,1e-05,7.5659]
[1778561814441,37.1,81235.26,0.0,0.02371,1e-05,7.56355]
[1778561821490,37.1,81234.17,0.0,0.02369,1e-05,7.56002]
[1778561826525,37.1,81237.35,0.0,0.02373,1e-05,7.56969]
[1778561828539,37.1,81246.33,0.0,0.02383,1e-05,7.59733]
[1778561833573,37.1,81248.49,0.0,0.02385,1e-05,7.60355]
[1778561838610,37.1,81251.48,0.0,0.02388,1e-05,7.61231]
[1778561843643,37.1,81242.16,0.0,0.02378,1e-05,7.58301]
[1778561848678,37.1,81241.17,0.0,0.02377,1e-05,7.57965]
[1778561854720,37.1,81240.83,0.0,0.02376,1e-05,7.57699]
[1778561860763,37.1,81241.81,0.0,0.02377,1e-05,7.57971]
[1778561866804,37.1,81243.01,0.0,0.02378,1e-05,7.58308]
[1778561871840,37.1,81242.68,0.0,0.02377,1e-05,7.58177]
[1778561876874,37.1,81241.06,0.0,0.02375,1e-05,7.57651]
[1778561881909,37.1,81240.87,0.0,0.02375,1e-05,7.57569]
[1778561886944,37.1,81237.47,0.0,0.02371,1e-05,7.565]
[1778561891981,37.1,81234.43,0.0,0.02368,1e-05,7.55552]
[1778561898024,37.1,81232.85,0.0,0.02366,1e-05,7.5506]
[1778561903058,37.1,81232.45,0.0,0.02366,1e-05,7.54935]
[1778561908094,37.1,81223.66,0.0,0.02356,1e-05,7.52233]
[1778561913128,37.1,81223.86,0.0,0.02356,1e-05,7.52182]
[1778561918167,37.1,81222.66,0.0,0.02355,1e-05,7.51837]
[1778561923199,37.1,81223.84,0.0,0.02356,1e-05,7.52222]
[1778561928234,37.1,81227.11,0.0,0.0236,1e-05,7.53245]
[1778561934282,37.1,81232.62,0.0,0.02366,1e-05,7.54947]
[1778561939311,37.1,81234.14,0.0,0.02367,1e-05,7.55411]
[1778561944347,37.1,81234.95,0.0,0.02368,1e-05,7.55654]
[1778561949381,37.1,81233.82,0.0,0.02367,1e-05,7.55301]
[1778561955425,37.1,81224.97,0.0,0.02357,1e-05,7.52585]
[1778561961468,37.1,81223.82,0.0,0.02356,1e-05,7.52255]
[1778561966771,37.1,81222.89,0.0,0.02355,1e-05,7.51992]
[1778561975568,37.1,81222.37,0.0,0.02354,1e-05,7.51744]
[1778561980603,37.1,81221.4,0.0,0.02353,1e-05,7.51471]
[1778561985639,37.1,81230.46,0.0,0.02363,1e-05,7.54278]
[1778561990674,37.1,81229.37,0.0,0.02362,1e-05,7.53946]
[1778561995710,37.1,81231.85,0.0,0.02365,1e-05,7.54713]
[1778562000745,37.1,81231.74,0.0,0.02365,1e-05,7.54679]
[1778562006786,37.1,81234.12,0.0,0.02368,1e-05,7.55409]
[1778562011822,37.1,81233.13,0.0,0.02366,1e-05,7.55101]
[1778562016858,37.1,81233.23,0.0,0.02367,1e-05,7.55132]
[1778562021892,37.1,81233.75,0.0,0.02367,1e-05,7.55288]
[1778562026928,37.1,81233.46,0.0,0.02367,1e-05,7.55194]
[1778562031963,37.1,81233.77,0.0,0.02367,1e-05,7.55154]
[1778562036999,37.1,81233.96,0.0,0.02367,1e-05,7.55209]
[1778562042034,37.1,81233.89,0.0,0.02367,1e-05,7.55183]
[1778562047070,37.1,81224.96,0.0,0.02357,1e-05,7.52437]
[1778562052105,37.1,81225.33,0.0,0.02357,1e-05,7.52568]
[1778562057404,37.1,81233.14,0.0,0.02366,1e-05,7.54988]
[1778562063186,37.1,81231.56,0.0,0.02364,1e-05,7.54501]
[1778562068222,37.1,81234.76,0.0,0.02368,1e-05,7.55486]
[1778562073256,37.1,81235.7,0.0,0.02369,1e-05,7.55768]
[1778562078291,37.1,81237.9,0.0,0.02371,1e-05,7.56436]
[1778562084335,37.1,81246.47,0.0,0.02381,1e-05,7.5906]
[1778562090375,37.1,81248.71,0.0,0.02383,1e-05,7.59698]
[1778562095414,37.1,81256.03,0.0,0.02391,1e-05,7.61797]
[1778562100445,37.1,81249.11,0.0,0.02383,1e-05,7.59596]
[1778562105480,37.1,81249.76,0.0,0.02383,1e-05,7.59758]
[1778562110517,37.1,81256.32,0.0,0.02391,1e-05,7.61741]
[1778562115558,37.1,81258.21,0.0,0.02392,1e-05,7.62268]
[1778562120592,37.1,81256.79,0.0,0.02391,1e-05,7.61767]
[1778562126638,37.1,81252.79,0.0,0.02386,1e-05,7.60467]
[1778562132680,37.09,81251.93,0.0,0.02385,1e-05,7.60146]
[1778562137969,37.09,81248.15,0.0,0.0238,1e-05,7.58933]
[1778562144764,37.09,81243.97,0.0,0.02376,1e-05,7.57601]
[1778562149799,37.09,81246.55,0.0,0.02378,1e-05,7.58372]
[1778562154834,37.09,81246.67,0.0,0.02378,1e-05,7.58249]
[1778562159870,37.09,81249.03,0.0,0.0238,1e-05,7.58946]
[1778562164906,37.09,81247.43,0.0,0.02379,1e-05,7.58419]
[1778562169939,37.09,81246.94,0.0,0.02378,1e-05,7.58239]
[1778562174975,37.09,81246.91,0.0,0.02378,1e-05,7.58201]
[1778562180018,37.09,81246.44,0.0,0.02377,1e-05,7.58029]
[1778562184041,37.09,81232.65,0.0,0.02362,1e-05,7.53762]
[1778562189078,37.09,81226.0,0.0,0.02354,1e-05,7.51733]
[1778562194111,37.09,81223.31,0.0,0.02352,1e-05,7.50934]
[1778562199146,37.09,81226.54,0.0,0.02355,1e-05,7.51953]
[1778562204182,37.09,81229.38,0.0,0.02358,1e-05,7.52848]
[1778562209216,37.09,81235.67,0.0,0.02365,1e-05,7.54793]
[1778562214253,37.09,81236.18,0.0,0.02366,1e-05,7.5482]
[1778562220294,37.09,81237.62,0.0,0.02367,1e-05,7.55263]
[1778562225330,37.09,81237.9,0.0,0.02368,1e-05,7.55346]
[1778562230969,37.09,81238.23,0.0,0.02368,1e-05,7.55444]
[1778562237414,37.09,81240.03,0.0,0.0237,1e-05,7.55987]
[1778562242449,37.09,81239.49,0.0,0.02369,1e-05,7.55812]
[1778562247485,37.09,81239.71,0.0,0.02369,1e-05,7.55871]
[1778562252519,37.09,81235.62,0.0,0.02365,1e-05,7.54604]
[1778562257554,37.09,81235.22,0.0,0.02364,1e-05,7.54484]
[1778562262593,37.09,81235.54,0.0,0.02365,1e-05,7.54585]
[1778562267625,37.09,81235.38,0.0,0.02365,1e-05,7.54538]
[1778562272659,37.09,81233.66,0.0,0.02362,1e-05,7.53882]
[1778562277695,37.09,81233.83,0.0,0.02363,1e-05,7.53942]
[1778562280715,37.09,81243.54,0.0,0.02373,1e-05,7.56933]
[1778562285750,37.09,81244.52,0.0,0.02374,1e-05,7.57218]
[1778562290786,37.09,81248.23,0.0,0.02378,1e-05,7.58344]
[1778562295823,37.09,81249.42,0.0,0.0238,1e-05,7.58681]
[1778562300860,37.09,81259.94,0.0,0.02391,1e-05,7.61898]
[1778562302874,37.09,81279.54,0.0,0.02413,1e-05,7.67977]
[1778562307916,37.09,81277.94,0.0,0.02411,1e-05,7.67364]
[1778562312945,37.09,81272.99,0.0,0.02405,1e-05,7.65722]
[1778562317980,37.09,81274.95,0.0,0.02407,1e-05,7.66277]
[1778562323016,37.09,81276.41,0.0,0.02409,1e-05,7.66803]
[1778562328049,37.09,81284.04,0.0,0.02418,1e-05,7.69391]
[1778562333085,37.1,81286.01,0.0,0.02422,1e-05,7.70356]
[1778562339127,37.1,81286.96,0.0,0.02425,1e-05,7.71048]
[1778562344161,37.11,81286.91,0.0,0.02426,1e-05,7.71422]
[1778562349202,37.11,81286.28,0.0,0.02427,1e-05,7.7161]
[1778562354231,37.12,81285.68,0.0,0.02428,1e-05,7.71807]
[1778562359266,37.12,81286.73,0.0,0.0243,1e-05,7.72517]
[1778562364302,37.12,81288.37,0.0,0.02433,1e-05,7.73403]
[1778562369336,37.13,81289.33,0.0,0.02436,1e-05,7.7407]
[1778562374372,37.13,81286.43,0.0,0.02434,1e-05,7.73524]
[1778562379407,37.14,81282.39,0.0,0.02431,1e-05,7.72626]
[1778562384441,37.14,81279.19,0.0,0.02429,1e-05,7.71999]
[1778562389740,37.14,81278.26,0.0,0.02428,1e-05,7.71798]
[1778562395519,37.14,81275.1,0.0,0.02424,1e-05,7.70706]
[1778562400554,37.14,81266.7,0.0,0.02415,1e-05,7.68126]
[1778562405589,37.14,81262.85,0.0,0.0241,1e-05,7.66983]
[1778562410624,37.15,81271.49,0.0,0.0242,1e-05,7.69722]
[1778562415658,37.15,81271.74,0.0,0.02421,1e-05,7.69837]
[1778562420695,37.15,81265.46,0.0,0.02414,1e-05,7.67926]
[1778562425730,37.15,81268.75,0.0,0.02418,1e-05,7.69012]
[1778562430766,37.15,81266.77,0.0,0.02415,1e-05,7.68331]
[1778562435801,37.14,81267.17,0.0,0.02415,1e-05,7.68336]
[1778562440836,37.14,81265.31,0.0,0.02413,1e-05,7.67641]
[1778562445871,37.14,81267.88,0.0,0.02415,1e-05,7.68326]
[1778562450906,37.14,81267.86,0.0,0.02415,1e-05,7.68202]
[1778562455941,37.14,81264.52,0.0,0.0241,1e-05,7.66914]
[1778562460978,37.14,81262.44,0.0,0.02407,1e-05,7.66161]
[1778562466012,37.14,81262.33,0.0,0.02407,1e-05,7.66026]
[1778562471047,37.14,81263.61,0.0,0.02408,1e-05,7.66326]
[1778562477090,37.13,81264.13,0.0,0.02408,1e-05,7.66347]
[1778562482132,37.13,81261.94,0.0,0.02405,1e-05,7.65587]
[1778562487160,37.13,81256.67,0.0,0.02399,1e-05,7.63845]
[1778562492194,37.13,81253.65,0.0,0.02395,1e-05,7.62831]
[1778562497230,37.13,81252.29,0.0,0.02394,1e-05,7.62339]
[1778562502264,37.13,81253.18,0.0,0.02394,1e-05,7.62546]
[1778562507299,37.13,81252.76,0.0,0.02394,1e-05,7.62348]
[1778562511327,37.13,81243.59,0.0,0.02383,1e-05,7.59336]
[1778562517369,37.13,81243.68,0.0,0.02383,1e-05,7.59304]
[1778562522405,37.13,81237.38,0.0,0.02375,1e-05,7.57334]
[1778562527440,37.13,81240.28,0.0,0.02379,1e-05,7.58199]
[1778562533482,37.13,81240.78,0.0,0.02379,1e-05,7.58314]
[1778562539524,37.13,81241.11,0.0,0.02379,1e-05,7.58376]
[1778562545566,37.12,81241.01,0.0,0.02379,1e-05,7.58304]
[1778562550867,37.12,81241.61,0.0,0.02379,1e-05,7.58456]
[1778562560938,37.12,81241.64,0.0,0.02379,1e-05,7.58395]
[1778562566713,37.12,81240.36,0.0,0.02378,1e-05,7.57959]
[1778562571749,37.12,81237.81,0.0,0.02374,1e-05,7.57012]
[1778562576783,37.12,81238.89,0.0,0.02375,1e-05,7.57321]
[1778562581078,37.12,81222.69,0.0,0.02357,1e-05,7.52321]
[1778562586855,37.12,81220.81,0.0,0.02355,1e-05,7.51752]
[1778562592898,37.12,81220.2,0.0,0.02355,1e-05,7.5159]
[1778562599950,37.12,81221.9,0.0,0.02357,1e-05,7.52139]
[1778562609013,37.12,81221.31,0.0,0.02356,1e-05,7.51992]
[1778562615055,37.12,81221.56,0.0,0.02357,1e-05,7.5209]
[1778562620090,37.12,81220.42,0.0,0.02355,1e-05,7.51762]
[1778562626133,37.12,81222.74,0.0,0.02358,1e-05,7.52565]
[1778562631429,37.13,81222.47,0.0,0.02358,1e-05,7.52439]
[1778562638216,37.13,81222.48,0.0,0.02358,1e-05,7.52459]
[1778562643252,37.13,81222.07,0.0,0.02358,1e-05,7.52347]
[1778562651569,37.13,81222.23,0.0,0.02358,1e-05,7.52424]
[1778562657350,37.13,81221.34,0.0,0.02357,1e-05,7.52168]
[1778562663391,37.13,81221.86,0.0,0.02358,1e-05,7.52348]
[1778562669435,37.13,81223.38,0.0,0.02359,1e-05,7.52832]
[1778562678497,37.13,81223.99,0.0,0.0236,1e-05,7.53038]
[1778562684539,37.13,81221.63,0.0,0.02358,1e-05,7.52328]
[1778562689575,37.13,81219.05,0.0,0.02355,1e-05,7.51554]
[1778562694609,37.13,81217.59,0.0,0.02353,1e-05,7.50999]
[1778562701945,37.13,81216.0,0.0,0.02351,1e-05,7.5055]
[1778562710722,37.13,81215.68,0.0,0.02351,1e-05,7.50504]
[1778562715757,37.13,81215.54,0.0,0.02351,1e-05,7.50491]
[1778562720793,37.13,81214.84,0.0,0.0235,1e-05,7.50307]
[1778562725827,37.13,81214.02,0.0,0.0235,1e-05,7.50088]
[1778562732156,37.13,81214.82,0.0,0.02351,1e-05,7.50371]
[1778562737911,37.13,81216.96,0.0,0.02353,1e-05,7.51062]
[1778562744960,37.13,81217.51,0.0,0.02354,1e-05,7.51264]
[1778562749996,37.13,81216.83,0.0,0.02353,1e-05,7.51079]
[1778562755035,37.13,81215.86,0.0,0.02352,1e-05,7.50677]
[1778562760067,37.13,81213.91,0.0,0.0235,1e-05,7.50109]
[1778562765102,37.13,81214.83,0.0,0.02351,1e-05,7.50424]
[1778562770137,37.13,81211.78,0.0,0.02348,1e-05,7.49521]
[1778562775173,37.13,81210.89,0.0,0.02347,1e-05,7.49287]
[1778562782509,37.13,81206.92,0.0,0.02343,1e-05,7.48156]
[1778562788265,37.14,81203.04,0.0,0.02339,1e-05,7.47011]
[1778562793298,37.14,81202.03,0.0,0.02338,1e-05,7.46761]
[1778562800347,37.14,81203.04,0.0,0.02339,1e-05,7.4715]
[1778562806389,37.14,81203.61,0.0,0.0234,1e-05,7.47391]
[1778562811428,37.14,81204.02,0.0,0.0234,1e-05,7.47451]
[1778562818474,37.14,81206.14,0.0,0.02343,1e-05,7.4817]
[1778562823508,37.14,81208.49,0.0,0.02346,1e-05,7.48944]
[1778562829550,37.14,81210.19,0.0,0.02348,1e-05,7.49505]
[1778562835592,37.14,81216.6,0.0,0.02355,1e-05,7.51502]
[1778562840627,37.14,81213.78,0.0,0.02352,1e-05,7.50659]
[1778562845664,37.14,81214.13,0.0,0.02352,1e-05,7.50791]
[1778562850732,37.14,81213.78,0.0,0.02352,1e-05,7.50709]
[1778562855767,37.14,81213.7,0.0,0.02352,1e-05,7.50716]
[1778562861809,37.14,81212.71,0.0,0.02351,1e-05,7.5044]
[1778562873141,37.14,81211.07,0.0,0.02349,1e-05,7.49872]
[1778562881948,37.14,81210.83,0.0,0.02349,1e-05,7.49856]
[1778562886986,37.14,81216.39,0.0,0.02355,1e-05,7.51586]
[1778562890018,37.14,81225.72,0.0,0.02366,1e-05,7.54458]
[1778562895041,37.14,81228.89,0.0,0.02369,1e-05,7.55426]
[1778562900084,37.14,81234.82,0.0,0.02376,1e-05,7.57234]
[1778562905114,37.14,81236.21,0.0,0.02377,1e-05,7.57633]
[1778562910145,37.15,81239.71,0.0,0.02382,1e-05,7.58961]
[1778562917194,37.15,81239.49,0.0,0.02382,1e-05,7.58835]
[1778562922229,37.15,81241.0,0.0,0.02383,1e-05,7.59258]
[1778562927264,37.15,81241.53,0.0,0.02384,1e-05,7.59377]
[1778562933564,37.14,81242.12,0.0,0.02384,1e-05,7.59364]
[1778562939353,37.14,81244.24,0.0,0.02386,1e-05,7.59971]
[1778562945391,37.14,81252.5,0.0,0.02395,1e-05,7.62453]
[1778562950428,37.14,81252.51,0.0,0.02394,1e-05,7.62385]
[1778562955464,37.14,81251.88,0.0,0.02394,1e-05,7.62121]
[1778562961508,37.14,81250.18,0.0,0.02391,1e-05,7.61513]
[1778562966544,37.14,81246.64,0.0,0.02387,1e-05,7.60359]
[1778562970572,37.14,81246.75,0.0,0.02387,1e-05,7.60351]
[1778562971579,37.14,81247.36,0.0,0.02388,1e-05,7.60529]
[1778562976614,37.14,81246.08,0.0,0.02386,1e-05,7.60071]
[1778562981648,37.14,81243.11,0.0,0.02383,1e-05,7.59106]
[1778562986694,37.14,81241.96,0.0,0.02381,1e-05,7.58708]
[1778562993987,37.14,81238.02,0.0,0.02376,1e-05,7.57316]
[1778562999775,37.14,81238.04,0.0,0.02376,1e-05,7.5729]
[1778563004810,37.14,81238.04,0.0,0.02376,1e-05,7.57263]
[1778563009845,37.14,81238.19,0.0,0.02376,1e-05,7.57283]
[1778563014881,37.14,81238.55,0.0,0.02376,1e-05,7.57367]
[1778563019914,37.13,81238.83,0.0,0.02377,1e-05,7.57426]
[1778563026963,37.13,81238.33,0.0,0.02376,1e-05,7.57233]
[1778563035020,37.13,81239.45,0.0,0.02377,1e-05,7.57535]
[1778563040054,37.13,81239.1,0.0,0.02376,1e-05,7.57399]
[1778563045090,37.13,81239.16,0.0,0.02376,1e-05,7.57391]
[1778563053145,37.13,81239.88,0.0,0.02377,1e-05,7.57437]
[1778563058180,37.13,81242.54,0.0,0.02379,1e-05,7.58229]
[1778563063218,37.13,81242.9,0.0,0.0238,1e-05,7.58299]
[1778563068254,37.13,81244.08,0.0,0.02381,1e-05,7.58628]
[1778563073289,37.13,81244.63,0.0,0.02381,1e-05,7.5876]
[1778563081344,37.13,81244.86,0.0,0.02381,1e-05,7.5877]
[1778563087386,37.13,81241.8,0.0,0.02378,1e-05,7.57785]
[1778563092422,37.13,81244.48,0.0,0.02381,1e-05,7.58578]
[1778563099470,37.13,81250.26,0.0,0.02387,1e-05,7.603]
[1778563104761,37.13,81251.15,0.0,0.02388,1e-05,7.60524]
[1778563110548,37.13,81251.21,0.0,0.02389,1e-05,7.60835]
[1778563115583,37.14,81251.45,0.0,0.0239,1e-05,7.61078]
[1778563121626,37.14,81251.22,0.0,0.02391,1e-05,7.61364]
[1778563127012,37.14,81254.99,0.0,0.02396,1e-05,7.62825]
[1778563133709,37.15,81263.29,0.0,0.02407,1e-05,7.6577]
[1778563138744,37.15,81268.33,0.0,0.02414,1e-05,7.67589]
[1778563143780,37.15,81267.88,0.0,0.02414,1e-05,7.67691]
[1778563148815,37.16,81267.75,0.0,0.02415,1e-05,7.67892]
[1778563155112,37.16,81268.88,0.0,0.02417,1e-05,7.68577]
[1778563160901,37.16,81269.93,0.0,0.0242,1e-05,7.69184]
[1778563165936,37.17,81270.86,0.0,0.02421,1e-05,7.69702]
[1778563170972,37.17,81271.32,0.0,0.02423,1e-05,7.70067]
[1778563177015,37.17,81280.5,0.0,0.02434,1e-05,7.73045]
[1778563183057,37.17,81281.48,0.0,0.02436,1e-05,7.73584]
[1778563189101,37.18,81281.98,0.0,0.02438,1e-05,7.74116]
[1778563193128,37.18,81248.34,0.0,0.02401,1e-05,7.6394]
[1778563198162,37.19,81241.49,0.0,0.02394,1e-05,7.62073]
[1778563203197,37.19,81248.3,0.0,0.02402,1e-05,7.64362]
[1778563205211,37.19,81260.7,0.0,0.02417,1e-05,7.68387]
[1778563210247,37.2,81254.44,0.0,0.02412,1e-05,7.6686]
[1778563215535,37.2,81252.8,0.0,0.02411,1e-05,7.66779]
[1778563221566,37.2,81255.63,0.0,0.02416,1e-05,7.67972]
[1778563227386,37.21,81260.95,0.0,0.02423,1e-05,7.69947]
[1778563232413,37.21,81266.05,0.0,0.02429,1e-05,7.71603]
[1778563237448,37.21,81268.68,0.0,0.02433,1e-05,7.72626]
[1778563242482,37.22,81268.13,0.0,0.02433,1e-05,7.72647]
[1778563247517,37.22,81266.99,0.0,0.02432,1e-05,7.72485]
[1778563254566,37.22,81268.06,0.0,0.02434,1e-05,7.73085]
[1778563259601,37.22,81267.91,0.0,0.02435,1e-05,7.73226]
[1778563261617,37.22,81256.44,0.0,0.02422,1e-05,7.69727]
[1778563266651,37.22,81247.86,0.0,0.02412,1e-05,7.66934]
[1778563271686,37.22,81246.77,0.0,0.0241,1e-05,7.66478]
[1778563276721,37.22,81245.63,0.0,0.02409,1e-05,7.66011]
[1778563281756,37.22,81245.42,0.0,0.02408,1e-05,7.65835]
[1778563292833,37.22,81244.05,0.0,0.02405,1e-05,7.65043]
[1778563297868,37.21,81242.94,0.0,0.02404,1e-05,7.64597]
[1778563302903,37.21,81245.81,0.0,0.02407,1e-05,7.65385]
[1778563307937,37.21,81253.58,0.0,0.02415,1e-05,7.67684]
[1778563312972,37.21,81254.48,0.0,0.02415,1e-05,7.67841]
[1778563318145,37.21,81255.15,0.0,0.02416,1e-05,7.67949]
[1778563324051,37.21,81259.69,0.0,0.02422,1e-05,7.69683]
[1778563329086,37.22,81259.95,0.0,0.02423,1e-05,7.69981]
[1778563335129,37.22,81259.55,0.0,0.02424,1e-05,7.70156]
[1778563340162,37.22,81260.57,0.0,0.02426,1e-05,7.70684]
[1778563345197,37.22,81259.84,0.0,0.02426,1e-05,7.70663]
[1778563350232,37.23,81257.25,0.0,0.02424,1e-05,7.70065]
[1778563356275,37.23,81256.76,0.0,0.02424,1e-05,7.70035]
[1778563361309,37.23,81257.44,0.0,0.02425,1e-05,7.70456]
[1778563366345,37.23,81259.09,0.0,0.02428,1e-05,7.71175]
[1778563372162,37.24,81258.82,0.0,0.02428,1e-05,7.71172]
[1778563378153,37.24,81258.63,0.0,0.02429,1e-05,7.71433]
[1778563383464,37.24,81256.65,0.0,0.02428,1e-05,7.71094]
[1778563388499,37.25,81257.03,0.0,0.02429,1e-05,7.71411]
[1778563393538,37.25,81257.4,0.0,0.0243,1e-05,7.71723]
[1778563398570,37.25,81259.17,0.0,0.02433,1e-05,7.7247]
[1778563403605,37.25,81263.77,0.0,0.02439,1e-05,7.74089]
[1778563412672,37.26,81263.89,0.0,0.02439,1e-05,7.74306]
[1778563417703,37.26,81263.03,0.0,0.02439,1e-05,7.74211]
[1778563422738,37.26,81262.11,0.0,0.02439,1e-05,7.74097]
[1778563429787,37.26,81262.21,0.0,0.0244,1e-05,7.7437]
[1778563434822,37.26,81260.58,0.0,0.02439,1e-05,7.74033]
[1778563440864,37.27,81260.33,0.0,0.02439,1e-05,7.74167]
[1778563445898,37.27,81260.83,0.0,0.0244,1e-05,7.74495]
[1778563450934,37.27,81259.38,0.0,0.02439,1e-05,7.74212]
[1778563455968,37.27,81259.5,0.0,0.0244,1e-05,7.7442]
[1778563462013,37.28,81259.49,0.0,0.02441,1e-05,7.7462]
[1778563467294,37.28,81253.34,0.0,0.02435,1e-05,7.72908]
[1778563473091,37.28,81253.59,0.0,0.02435,1e-05,7.73034]
[1778563481147,37.28,81254.52,0.0,0.02437,1e-05,7.73608]
[1778563487440,37.29,81254.99,0.0,0.02439,1e-05,7.73997]
[1778563494239,37.29,81255.47,0.0,0.0244,1e-05,7.7435]
[1778563499279,37.29,81254.68,0.0,0.0244,1e-05,7.74304]
[1778563504309,37.29,81254.36,0.0,0.0244,1e-05,7.74372]
[1778563509345,37.3,81253.59,0.0,0.0244,1e-05,7.74297]
[1778563516395,37.3,81252.0,0.0,0.02439,1e-05,7.74038]
[1778563522436,37.3,81251.04,0.0,0.02437,1e-05,7.73516]
[1778563527719,37.29,81249.11,0.0,0.02434,1e-05,7.7273]
[1778563533514,37.3,81249.27,0.0,0.02435,1e-05,7.72789]
[1778563539557,37.3,81249.37,0.0,0.02435,1e-05,7.73034]
[1778563544594,37.3,81253.19,0.0,0.0244,1e-05,7.744]
[1778563550635,37.3,81254.51,0.0,0.02443,1e-05,7.75009]
[1778563557933,37.31,81255.82,0.0,0.02445,1e-05,7.7564]
[1778563563728,37.31,81257.25,0.0,0.02447,1e-05,7.76271]
[1778563565742,37.31,81270.35,0.0,0.02462,1e-05,7.8043]
[1778563572791,37.31,81271.65,0.0,0.02465,1e-05,7.80997]
[1778563578073,37.31,81275.57,0.0,0.02469,1e-05,7.82337]
[1778563584876,37.31,81276.62,0.0,0.02471,1e-05,7.82805]
[1778563588142,37.31,81289.14,0.0,0.02486,1e-05,7.868]
[1778563593942,37.32,81292.87,0.0,0.02491,1e-05,7.88117]
[1778563598980,37.32,81290.83,0.0,0.02489,1e-05,7.87728]
[1778563604020,37.32,81287.02,0.0,0.02486,1e-05,7.86786]
[1778563615092,37.33,81285.04,0.0,0.02486,1e-05,7.86741]
[1778563621137,37.33,81283.25,0.0,0.02485,1e-05,7.86495]
[1778563626172,37.34,81285.03,0.0,0.02488,1e-05,7.87321]
[1778563634230,37.34,81285.36,0.0,0.0249,1e-05,7.87836]
[1778563639265,37.34,81285.22,0.0,0.02491,1e-05,7.88046]
[1778563645307,37.35,81285.56,0.0,0.02492,1e-05,7.88454]
[1778563656385,37.35,81285.14,0.0,0.02493,1e-05,7.8873]
[1778563662426,37.36,81285.6,0.0,0.02495,1e-05,7.89168]
[1778563667462,37.36,81285.86,0.0,0.02496,1e-05,7.89538]
[1778563672496,37.36,81286.32,0.0,0.02498,1e-05,7.8992]
[1778563677531,37.37,81285.34,0.0,0.02498,1e-05,7.89845]
[1778563682566,37.37,81285.36,0.0,0.02498,1e-05,7.90085]
[1778563687601,37.37,81293.95,0.0,0.02509,1e-05,7.93034]
[1778563692637,37.38,81293.44,0.0,0.02509,1e-05,7.93081]
[1778563697671,37.38,81291.39,0.0,0.02508,1e-05,7.92638]
[1778563702707,37.38,81292.78,0.0,0.0251,1e-05,7.93287]
[1778563708748,37.38,81291.76,0.0,0.0251,1e-05,7.93209]
[1778563716804,37.39,81291.59,0.0,0.02511,1e-05,7.93346]
[1778563724860,37.39,81290.86,0.0,0.02511,1e-05,7.93438]
[1778563729896,37.39,81290.92,0.0,0.02512,1e-05,7.93658]
[1778563734931,37.4,81288.63,0.0,0.0251,1e-05,7.93136]
[1778563740974,37.4,81289.99,0.0,0.02512,1e-05,7.93809]
[1778563747016,37.4,81289.82,0.0,0.02513,1e-05,7.93992]
[1778563753058,37.4,81289.73,0.0,0.02514,1e-05,7.94197]
[1778563758093,37.41,81289.45,0.0,0.02514,1e-05,7.94302]
[1778563763129,37.41,81289.53,0.0,0.02515,1e-05,7.94519]
[1778563768164,37.41,81289.49,0.0,0.02516,1e-05,7.94695]
[1778563773200,37.41,81290.11,0.0,0.02517,1e-05,7.94945]
[1778563779499,37.42,81290.58,0.0,0.02518,1e-05,7.95301]
[1778563785285,37.42,81289.77,0.0,0.02518,1e-05,7.9524]
[1778563790320,37.42,81289.89,0.0,0.02519,1e-05,7.95441]
[1778563797370,37.42,81290.26,0.0,0.0252,1e-05,7.95785]
[1778563803410,37.43,81290.81,0.0,0.02521,1e-05,7.9615]
[1778563808446,37.43,81290.81,0.0,0.02522,1e-05,7.96305]
[1778563813482,37.43,81295.9,0.0,0.02528,1e-05,7.98076]
[1778563816506,37.43,81306.17,0.0,0.02541,1e-05,8.01428]
[1778563821538,37.43,81309.66,0.0,0.02545,1e-05,8.02652]
[1778563826576,37.43,81310.42,0.0,0.02547,1e-05,8.02997]
[1778563831608,37.43,81313.58,0.0,0.0255,1e-05,8.03985]
[1778563837650,37.44,81312.9,0.0,0.0255,1e-05,8.03878]
[1778563843696,37.44,81312.86,0.0,0.0255,1e-05,8.03957]
[1778563848726,37.44,81303.5,0.0,0.0254,1e-05,8.01091]
[1778563853761,37.44,81302.47,0.0,0.02539,1e-05,8.00878]
[1778563858797,37.44,81301.95,0.0,0.02539,1e-05,8.00828]
[1778563863831,37.44,81301.64,0.0,0.02539,1e-05,8.00844]
[1778563868867,37.44,81304.59,0.0,0.02543,1e-05,8.01896]
[1778563873901,37.44,81305.78,0.0,0.02545,1e-05,8.02381]
[1778563879944,37.45,81306.48,0.0,0.02546,1e-05,8.02725]
[1778563884978,37.45,81306.73,0.0,0.02546,1e-05,8.02904]
[1778563890275,37.45,81307.55,0.0,0.02548,1e-05,8.03262]
[1778563897063,37.45,81309.09,0.0,0.0255,1e-05,8.03748]
[1778563902099,37.45,81309.68,0.0,0.02551,1e-05,8.04026]
[1778563907132,37.45,81309.84,0.0,0.02551,1e-05,8.04165]
[1778563914182,37.45,81310.4,0.0,0.02552,1e-05,8.04464]
[1778563919218,37.45,81311.13,0.0,0.02554,1e-05,8.0478]
[1778563924253,37.46,81311.17,0.0,0.02554,1e-05,8.04874]
[1778563929288,37.46,81311.7,0.0,0.02555,1e-05,8.05123]
[1778563934323,37.46,81311.79,0.0,0.02555,1e-05,8.0523]
[1778563939357,37.46,81302.8,0.0,0.02545,1e-05,8.02441]
[1778563944393,37.46,81301.56,0.0,0.02544,1e-05,8.02148]
[1778563949427,37.46,81300.65,0.0,0.02543,1e-05,8.01959]
[1778563954538,37.46,81300.35,0.0,0.02543,1e-05,8.0181]
[1778563960770,37.46,81299.22,0.0,0.02542,1e-05,8.0162]
[1778563966700,37.46,81298.6,0.0,0.02542,1e-05,8.01506]
[1778563976663,37.47,81288.87,0.0,0.02531,1e-05,7.98664]
[1778563981710,37.47,81293.2,0.0,0.02537,1e-05,8.00163]
[1778563984719,37.47,81283.43,0.0,0.02526,1e-05,7.97127]
[1778563989760,37.47,81275.75,0.0,0.02517,1e-05,7.94659]
[1778563994788,37.47,81276.18,0.0,0.02516,1e-05,7.94596]
[1778563999824,37.46,81274.9,0.0,0.02514,1e-05,7.93996]
[1778564004858,37.46,81271.22,0.0,0.02509,1e-05,7.92646]
[1778564009895,37.46,81270.83,0.0,0.02508,1e-05,7.92342]
[1778564014929,37.46,81270.2,0.0,0.02506,1e-05,7.91831]
[1778564019964,37.46,81274.26,0.0,0.0251,1e-05,7.92939]
[1778564026006,37.45,81280.89,0.0,0.02517,1e-05,7.94807]
[1778564031261,37.45,81281.02,0.0,0.02516,1e-05,7.94649]
[1778564037083,37.45,81282.77,0.0,0.02518,1e-05,7.94968]
[1778564043125,37.45,81283.15,0.0,0.02517,1e-05,7.94851]
[1778564045139,37.44,81273.96,0.0,0.02506,1e-05,7.91868]
[1778564050176,37.44,81272.08,0.0,0.02503,1e-05,7.91103]
[1778564055210,37.44,81266.41,0.0,0.02497,1e-05,7.89224]
[1778564060244,37.44,81263.69,0.0,0.02493,1e-05,7.8822]
[1778564063264,37.44,81253.3,0.0,0.02481,1e-05,7.84871]
[1778564068315,37.44,81251.9,0.0,0.02479,1e-05,7.84319]
[1778564070314,37.44,81238.29,0.0,0.02463,1e-05,7.80013]
[1778564073335,37.44,81225.65,0.0,0.02448,1e-05,7.75899]
[1778564078370,37.44,81221.57,0.0,0.02443,1e-05,7.74593]
[1778564083405,37.44,81221.33,0.0,0.02443,1e-05,7.74493]
[1778564088439,37.44,81197.62,0.0,0.02416,1e-05,7.67109]
[1778564093475,37.44,81195.55,0.0,0.02414,1e-05,7.66508]
[1778564098510,37.44,81202.41,0.0,0.02422,1e-05,7.68655]
[1778564103545,37.44,81212.06,0.0,0.02432,1e-05,7.71586]
[1778564108579,37.43,81214.57,0.0,0.02434,1e-05,7.72173]
[1778564113614,37.43,81215.78,0.0,0.02435,1e-05,7.72355]
[1778564119656,37.43,81216.44,0.0,0.02435,1e-05,7.72327]
[1778564124694,37.43,81214.97,0.0,0.02432,1e-05,7.71678]
[1778564130737,37.42,81214.92,0.0,0.02432,1e-05,7.71438]
[1778564135771,37.42,81214.86,0.0,0.0243,1e-05,7.71101]
[1778564140806,37.42,81215.04,0.0,0.0243,1e-05,7.70974]
[1778564145845,37.42,81218.22,0.0,0.02433,1e-05,7.71778]
[1778564152112,37.41,81219.61,0.0,0.02433,1e-05,7.71943]
[1778564157985,37.41,81227.31,0.0,0.02442,1e-05,7.74185]
[1778564163971,37.41,81234.97,0.0,0.02451,1e-05,7.76765]
[1778564169008,37.41,81238.61,0.0,0.02456,1e-05,7.78027]
[1778564175049,37.42,81237.0,0.0,0.02454,1e-05,7.77692]
[1778564179078,37.42,81237.0,0.0,0.02455,1e-05,7.77789]
[1778564182322,37.42,81237.02,0.0,0.02455,1e-05,7.77867]
[1778564193176,37.42,81237.14,0.0,0.02456,1e-05,7.78031]
[1778564198210,37.42,81237.05,0.0,0.02456,1e-05,7.7812]
[1778564203245,37.42,81237.27,0.0,0.02457,1e-05,7.78305]
[1778564208280,37.43,81237.89,0.0,0.02458,1e-05,7.78613]
[1778564213315,37.43,81238.57,0.0,0.02459,1e-05,7.78937]
[1778564218351,37.43,81238.11,0.0,0.02459,1e-05,7.78903]
[1778564223386,37.43,81237.58,0.0,0.02459,1e-05,7.78847]
[1778564228421,37.43,81237.59,0.0,0.02459,1e-05,7.78959]
[1778564235471,37.43,81237.77,0.0,0.0246,1e-05,7.79165]
[1778564240505,37.43,81237.91,0.0,0.02461,1e-05,7.79315]
[1778564247554,37.44,81237.61,0.0,0.02461,1e-05,7.79368]
[1778564252813,37.44,81240.0,0.0,0.02463,1e-05,7.8008]
[1778564259644,37.44,81239.65,0.0,0.02464,1e-05,7.80107]
[1778564264680,37.44,81240.91,0.0,0.02465,1e-05,7.80599]
[1778564265937,37.44,81252.16,0.0,0.02478,1e-05,7.84144]
[1778564271729,37.44,81251.67,0.0,0.02478,1e-05,7.84071]
[1778564276766,37.44,81244.74,0.0,0.0247,1e-05,7.81973]
[1778564283026,37.44,81239.8,0.0,0.02465,1e-05,7.80526]
[1778564287703,37.44,81235.14,0.0,0.0246,1e-05,7.79143]
[1778564287843,37.44,81234.68,0.0,0.0246,1e-05,7.7902]
[1778564293094,37.44,81233.69,0.0,0.02458,1e-05,7.7846]
[1778564297633,37.44,81233.79,0.0,0.02457,1e-05,7.78294]
[1778564297916,37.44,81233.4,0.0,0.02456,1e-05,7.78123]
[1778564303164,37.44,81232.92,0.0,0.02455,1e-05,7.77682]
[1778564308994,37.43,81232.47,0.0,0.02453,1e-05,7.77303]
[1778564314033,37.43,81231.95,0.0,0.02451,1e-05,7.76772]
[1778564320081,37.43,81231.77,0.0,0.0245,1e-05,7.7644]
[1778564325115,37.42,81233.86,0.0,0.02452,1e-05,7.76865]
[1778564330146,37.42,81235.18,0.0,0.02452,1e-05,7.77047]
[1778564337198,37.42,81237.92,0.0,0.02454,1e-05,7.7753]
[1778564341224,37.42,81246.99,0.0,0.02465,1e-05,7.80453]
[1778564346262,37.42,81245.18,0.0,0.02463,1e-05,7.79988]
[1778564351297,37.42,81245.91,0.0,0.02464,1e-05,7.80174]
[1778564356332,37.42,81252.64,0.0,0.02472,1e-05,7.82376]
[1778564361366,37.42,81251.72,0.0,0.02471,1e-05,7.82172]
[1778564367409,37.42,81251.74,0.0,0.0247,1e-05,7.81993]
[1778564372451,37.41,81251.91,0.0,0.02469,1e-05,7.81641]
[1778564377478,37.41,81254.6,0.0,0.02471,1e-05,7.82215]
[1778564381507,37.41,81266.1,0.0,0.02484,1e-05,7.85608]
[1778564382514,37.41,81281.18,0.0,0.02501,1e-05,7.90302]
[1778564383724,37.41,81292.23,0.0,0.02514,1e-05,7.93803]
[1778564388166,37.41,81292.25,0.0,0.02514,1e-05,7.93805]
[1778564388184,37.41,81293.15,0.0,0.02515,1e-05,7.94121]
[1778564393795,37.41,81293.08,0.0,0.02515,1e-05,7.94285]
[1778564398066,37.41,81285.83,0.0,0.02507,1e-05,7.92085]
[1778564398121,37.41,81285.69,0.0,0.02507,1e-05,7.92075]
[1778564403865,37.41,81279.15,0.0,0.025,1e-05,7.90218]
[1778564409708,37.41,81275.82,0.0,0.02496,1e-05,7.89036]
[1778564415749,37.41,81274.49,0.0,0.02494,1e-05,7.88423]
[1778564420785,37.41,81272.94,0.0,0.02491,1e-05,7.87613]
[1778564429848,37.4,81272.76,0.0,0.02488,1e-05,7.86989]
[1778564434885,37.4,81272.63,0.0,0.02487,1e-05,7.86503]
[1778564439919,37.39,81270.82,0.0,0.02484,1e-05,7.8563]
[1778564444955,37.39,81269.13,0.0,0.0248,1e-05,7.84801]
[1778564449989,37.39,81269.48,0.0,0.0248,1e-05,7.8462]
[1778564456032,37.38,81268.91,0.0,0.02478,1e-05,7.84095]
[1778564461070,37.38,81268.34,0.0,0.02476,1e-05,7.83632]
[1778564466107,37.37,81268.56,0.0,0.02475,1e-05,7.83421]
[1778564471144,37.37,81267.51,0.0,0.02473,1e-05,7.82815]
[1778564474361,37.37,81255.77,0.0,0.02459,1e-05,7.7897]
[1778564480206,37.37,81260.91,0.0,0.02464,1e-05,7.80278]
[1778564485241,37.36,81261.62,0.0,0.02464,1e-05,7.80251]
[1778564490276,37.36,81263.98,0.0,0.02465,1e-05,7.8074]
[1778564495314,37.36,81265.11,0.0,0.02465,1e-05,7.80656]
[1778564504570,37.35,81264.54,0.0,0.02463,1e-05,7.80028]
[1778564510418,37.35,81267.59,0.0,0.02465,1e-05,7.80686]
[1778564515452,37.34,81268.44,0.0,0.02465,1e-05,7.80701]
[1778564520487,37.34,81270.41,0.0,0.02466,1e-05,7.81067]
[1778564525525,37.34,81269.85,0.0,0.02465,1e-05,7.80639]
[1778564531566,37.33,81270.63,0.0,0.02465,1e-05,7.80585]
[1778564536599,37.33,81265.47,0.0,0.02458,1e-05,7.78724]
[1778564541634,37.33,81264.14,0.0,0.02455,1e-05,7.78075]
[1778564546669,37.33,81262.87,0.0,0.02453,1e-05,7.77452]
[1778564551705,37.32,81261.33,0.0,0.0245,1e-05,7.76618]
[1778564556748,37.32,81263.08,0.0,0.02451,1e-05,7.76949]
[1778564561776,37.32,81262.38,0.0,0.0245,1e-05,7.76514]
[1778564575081,37.31,81261.9,0.0,0.02447,1e-05,7.75821]
[1778564580909,37.31,81271.7,0.0,0.02457,1e-05,7.78632]
[1778564585943,37.31,81274.98,0.0,0.0246,1e-05,7.79429]
[1778564590985,37.3,81280.34,0.0,0.02466,1e-05,7.80876]
[1778564597028,37.3,81285.75,0.0,0.02471,1e-05,7.82272]
[1778564605298,37.29,81285.93,0.0,0.02469,1e-05,7.81918]
[1778564612133,37.29,81286.58,0.0,0.02468,1e-05,7.81634]
[1778564617168,37.29,81288.99,0.0,0.0247,1e-05,7.82239]
[1778564624216,37.29,81288.62,0.0,0.0247,1e-05,7.82]
[1778564629254,37.29,81289.37,0.0,0.0247,1e-05,7.82148]
[1778564634287,37.29,81291.55,0.0,0.02472,1e-05,7.82745]
[1778564639322,37.28,81292.0,0.0,0.02472,1e-05,7.82795]
[1778564645578,37.28,81291.67,0.0,0.02472,1e-05,7.82561]
[1778564651407,37.28,81289.52,0.0,0.02469,1e-05,7.81797]
[1778564656444,37.28,81288.26,0.0,0.02467,1e-05,7.81318]
[1778564661477,37.28,81288.64,0.0,0.02467,1e-05,7.81358]
[1778564666513,37.28,81287.24,0.0,0.02465,1e-05,7.80825]
[1778564668527,37.28,81277.05,0.0,0.02453,1e-05,7.77598]
[1778564669540,37.28,81267.38,0.0,0.02442,1e-05,7.74563]
[1778564674570,37.28,81266.33,0.0,0.02441,1e-05,7.7408]
[1778564679604,37.28,81261.49,0.0,0.02435,1e-05,7.72554]
[1778564684638,37.28,81261.57,0.0,0.02435,1e-05,7.72572]
[1778564689673,37.28,81260.91,0.0,0.02434,1e-05,7.7236]
[1778564694710,37.28,81261.53,0.0,0.02435,1e-05,7.72513]
[1778564699743,37.27,81261.4,0.0,0.02434,1e-05,7.723]
[1778564704756,37.27,81261.46,0.0,0.02434,1e-05,7.72182]
[1778564709814,37.27,81266.39,0.0,0.02439,1e-05,7.73506]
[1778564714849,37.27,81267.6,0.0,0.02439,1e-05,7.73702]
[1778564720891,37.27,81274.95,0.0,0.02447,1e-05,7.75769]
[1778564726142,37.26,81273.1,0.0,0.02444,1e-05,7.74994]
[1778564731967,37.26,81274.87,0.0,0.02445,1e-05,7.75179]
[1778564738009,37.26,81275.18,0.0,0.02444,1e-05,7.75044]
[1778564744052,37.25,81273.43,0.0,0.02441,1e-05,7.74271]
[1778564750095,37.25,81274.06,0.0,0.02441,1e-05,7.74247]
[1778564755133,37.25,81271.64,0.0,0.02438,1e-05,7.73308]
[1778564760168,37.25,81277.06,0.0,0.02443,1e-05,7.74821]
[1778564765204,37.25,81278.6,0.0,0.02444,1e-05,7.75113]
[1778564770238,37.24,81278.94,0.0,0.02444,1e-05,7.7503]
[1778564775273,37.24,81275.96,0.0,0.0244,1e-05,7.73913]
[1778564782322,37.24,81270.15,0.0,0.02432,1e-05,7.71859]
[1778564789371,37.24,81270.02,0.0,0.02431,1e-05,7.71591]
[1778564794408,37.23,81269.56,0.0,0.0243,1e-05,7.71156]
[1778564799442,37.23,81267.23,0.0,0.02427,1e-05,7.70277]
[1778564806709,37.23,81267.36,0.0,0.02426,1e-05,7.70081]
[1778564813540,37.23,81267.19,0.0,0.02425,1e-05,7.69854]
[1778564818573,37.23,81266.02,0.0,0.02423,1e-05,7.69374]
[1778564824617,37.22,81266.31,0.0,0.02423,1e-05,7.69268]
[1778564829653,37.22,81265.95,0.0,0.02422,1e-05,7.69019]
[1778564834688,37.22,81265.99,0.0,0.02421,1e-05,7.68894]
[1778564839722,37.22,81267.74,0.0,0.02423,1e-05,7.69274]
[1778564844757,37.22,81268.27,0.0,0.02423,1e-05,7.69301]
[1778564849792,37.21,81267.06,0.0,0.02421,1e-05,7.68788]
[1778564854828,37.21,81267.57,0.0,0.02421,1e-05,7.6868]
[1778564859864,37.21,81267.54,0.0,0.0242,1e-05,7.68538]
[1778564866912,37.21,81267.5,0.0,0.02419,1e-05,7.68343]
[1778564872953,37.21,81267.69,0.0,0.02419,1e-05,7.68245]
[1778564877991,37.21,81269.67,0.0,0.02421,1e-05,7.68729]
[1778564883026,37.2,81268.29,0.0,0.02419,1e-05,7.6817]
[1778564888060,37.2,81269.17,0.0,0.02419,1e-05,7.68318]
[1778564893095,37.2,81267.58,0.0,0.02417,1e-05,7.67698]
[1778564898132,37.2,81267.58,0.0,0.02417,1e-05,7.67575]
[1778564903165,37.2,81267.46,0.0,0.02416,1e-05,7.67417]
[1778564908202,37.2,81265.47,0.0,0.02413,1e-05,7.66681]
[1778564914244,37.19,81267.74,0.0,0.02415,1e-05,7.67117]
[1778564919278,37.19,81264.44,0.0,0.02411,1e-05,7.6598]
[1778564924313,37.19,81265.07,0.0,0.02411,1e-05,7.6607]
[1778564929348,37.19,81263.99,0.0,0.02409,1e-05,7.65627]
[1778564934384,37.19,81264.38,0.0,0.02409,1e-05,7.65645]
[1778564939419,37.19,81269.36,0.0,0.02415,1e-05,7.67078]
[1778564944453,37.19,81269.25,0.0,0.02414,1e-05,7.66928]
[1778564949489,37.19,81270.22,0.0,0.02415,1e-05,7.67116]
[1778564954523,37.18,81269.99,0.0,0.02414,1e-05,7.6693]
[1778564959558,37.18,81270.68,0.0,0.02414,1e-05,7.6703]
[1778564964597,37.18,81267.47,0.0,0.0241,1e-05,7.65921]
[1778564970639,37.18,81266.93,0.0,0.02409,1e-05,7.65627]
[1778564977904,37.18,81266.64,0.0,0.02408,1e-05,7.65242]
[1778564984738,37.18,81267.73,0.0,0.02409,1e-05,7.6546]
[1778564990780,37.17,81267.82,0.0,0.02408,1e-05,7.65368]
[1778564996823,37.17,81268.12,0.0,0.02408,1e-05,7.65342]
[1778565001856,37.17,81272.0,0.0,0.02412,1e-05,7.66448]
[1778565007899,37.17,81273.62,0.0,0.02414,1e-05,7.668]
[1778565017968,37.17,81274.67,0.0,0.02414,1e-05,7.66904]
[1778565021997,37.17,81264.91,0.0,0.02403,1e-05,7.63789]
[1778565025018,37.17,81254.79,0.0,0.02391,1e-05,7.60605]
[1778565032066,37.17,81253.54,0.0,0.02389,1e-05,7.60006]
[1778565038330,37.16,81252.09,0.0,0.02387,1e-05,7.59495]
[1778565044417,37.16,81252.09,0.0,0.02387,1e-05,7.59495]
[1778565050193,37.16,81247.06,0.0,0.02381,1e-05,7.57836]
[1778565055228,37.16,81246.86,0.0,0.02381,1e-05,7.57738]
[1778565061269,37.16,81245.77,0.0,0.02379,1e-05,7.5736]
[1778565067311,37.16,81245.22,0.0,0.02379,1e-05,7.57153]
[1778565071340,37.16,81234.5,0.0,0.02367,1e-05,7.53834]
[1778565076374,37.16,81227.52,0.0,0.02359,1e-05,7.51698]
[1778565081409,37.16,81225.97,0.0,0.02357,1e-05,7.51238]
[1778565086444,37.16,81226.15,0.0,0.02357,1e-05,7.5131]
[1778565091485,37.16,81225.35,0.0,0.02356,1e-05,7.50952]
[1778565097521,37.16,81224.45,0.0,0.02355,1e-05,7.50703]
[1778565102557,37.16,81225.24,0.0,0.02356,1e-05,7.50967]
[1778565107591,37.16,81232.17,0.0,0.02364,1e-05,7.53109]
[1778565113633,37.16,81235.07,0.0,0.02367,1e-05,7.53999]
[1778565118893,37.16,81240.35,0.0,0.02373,1e-05,7.55617]
[1778565124712,37.16,81239.53,0.0,0.02372,1e-05,7.55346]
[1778565129748,37.16,81239.78,0.0,0.02372,1e-05,7.55406]
[1778565136798,37.16,81239.3,0.0,0.02372,1e-05,7.55235]
[1778565141832,37.16,81231.89,0.0,0.02363,1e-05,7.52944]
[1778565149104,37.16,81232.34,0.0,0.02364,1e-05,7.53086]
[1778565154924,37.16,81232.0,0.0,0.02363,1e-05,7.52854]
[1778565159958,37.16,81223.86,0.0,0.02354,1e-05,7.50374]
[1778565164994,37.16,81222.82,0.0,0.02353,1e-05,7.50081]
[1778565170029,37.16,81223.63,0.0,0.02354,1e-05,7.50356]
[1778565175065,37.16,81223.81,0.0,0.02354,1e-05,7.50436]
[1778565181106,37.16,81224.63,0.0,0.02355,1e-05,7.50719]
[1778565186142,37.16,81224.38,0.0,0.02355,1e-05,7.50664]
[1778565191181,37.16,81224.41,0.0,0.02355,1e-05,7.50697]
[1778565196212,37.16,81230.12,0.0,0.02362,1e-05,7.52459]
[1778565201246,37.16,81230.57,0.0,0.02362,1e-05,7.52604]
[1778565206282,37.16,81229.88,0.0,0.02362,1e-05,7.52399]
[1778565211316,37.16,81235.71,0.0,0.02368,1e-05,7.54058]
[1778565216351,37.16,81241.23,0.0,0.02374,1e-05,7.55745]
[1778565227426,37.16,81242.47,0.0,0.02375,1e-05,7.56082]
[1778565232463,37.16,81244.32,0.0,0.02377,1e-05,7.56628]
[1778565237498,37.16,81246.25,0.0,0.02379,1e-05,7.57196]
[1778565248576,37.16,81246.71,0.0,0.02379,1e-05,7.57266]
[1778565253611,37.16,81246.71,0.0,0.02379,1e-05,7.57234]
[1778565259880,37.16,81243.17,0.0,0.02375,1e-05,7.56114]
[1778565265696,37.16,81243.33,0.0,0.02375,1e-05,7.56136]
[1778565270730,37.16,81243.72,0.0,0.02375,1e-05,7.56234]
[1778565276771,37.16,81243.45,0.0,0.02375,1e-05,7.55994]
[1778565281807,37.16,81244.17,0.0,0.02375,1e-05,7.56192]
[1778565286841,37.16,81244.42,0.0,0.02376,1e-05,7.56318]
[1778565291877,37.17,81244.22,0.0,0.02377,1e-05,7.56587]
[1778565296913,37.17,81243.86,0.0,0.02377,1e-05,7.56592]
[1778565301948,37.17,81244.81,0.0,0.02378,1e-05,7.56856]
[1778565306982,37.17,81245.7,0.0,0.02379,1e-05,7.57102]
[1778565312019,37.17,81246.97,0.0,0.02381,1e-05,7.57817]
[1778565318337,37.17,81247.32,0.0,0.02383,1e-05,7.58179]
[1778565324102,37.17,81247.08,0.0,0.02382,1e-05,7.58112]
[1778565329137,37.17,81247.51,0.0,0.02383,1e-05,7.58204]
[1778565334172,37.17,81246.56,0.0,0.02381,1e-05,7.5774]
[1778565340213,37.17,81247.19,0.0,0.02382,1e-05,7.57889]
[1778565345254,37.17,81246.71,0.0,0.02381,1e-05,7.57696]
[1778565350284,37.17,81247.37,0.0,0.02382,1e-05,7.57863]
[1778565355320,37.17,81251.84,0.0,0.02387,1e-05,7.59203]
[1778565358339,37.17,81267.61,0.0,0.02405,1e-05,7.64262]
[1778565361362,37.17,81278.9,0.0,0.02418,1e-05,7.67925]
[1778565366396,37.18,81280.45,0.0,0.02421,1e-05,7.68631]
[1778565371434,37.18,81275.13,0.0,0.02416,1e-05,7.67214]
[1778565379489,37.18,81274.37,0.0,0.02416,1e-05,7.6729]
[1778565384524,37.18,81275.64,0.0,0.02417,1e-05,7.67567]
[1778565389559,37.18,81277.19,0.0,0.02418,1e-05,7.67929]
[1778565394596,37.18,81277.48,0.0,0.02418,1e-05,7.67908]
[1778565399629,37.18,81277.69,0.0,0.02418,1e-05,7.67852]
[1778565405671,37.18,81278.74,0.0,0.02419,1e-05,7.68032]
[1778565411001,37.18,81277.52,0.0,0.02417,1e-05,7.67531]
[1778565421133,37.18,81276.13,0.0,0.02415,1e-05,7.67028]
[1778565426155,37.17,81276.0,0.0,0.02414,1e-05,7.6674]
[1778565432860,37.17,81275.83,0.0,0.02413,1e-05,7.66511]
[1778565440415,37.17,81275.83,0.0,0.02413,1e-05,7.66511]
[1778565446958,37.17,81276.87,0.0,0.02413,1e-05,7.66533]
[1778565451993,37.17,81277.52,0.0,0.02413,1e-05,7.66495]
[1778565458037,37.16,81277.1,0.0,0.02412,1e-05,7.66236]
[1778565463076,37.16,81277.36,0.0,0.02412,1e-05,7.66211]
[1778565468107,37.16,81277.22,0.0,0.02411,1e-05,7.66062]
[1778565473142,37.16,81277.76,0.0,0.02412,1e-05,7.66127]
[1778565480191,37.16,81278.08,0.0,0.02412,1e-05,7.66081]
[1778565485229,37.16,81279.38,0.0,0.02413,1e-05,7.6638]
[1778565490265,37.16,81279.31,0.0,0.02412,1e-05,7.66253]
[1778565495300,37.15,81279.32,0.0,0.02412,1e-05,7.66151]
[1778565500335,37.15,81279.47,0.0,0.02412,1e-05,7.66094]
[1778565505370,37.15,81280.2,0.0,0.02412,1e-05,7.66217]
[1778565510405,37.15,81276.95,0.0,0.02408,1e-05,7.65106]
[1778565516447,37.15,81275.15,0.0,0.02405,1e-05,7.64287]
[1778565521482,37.15,81268.2,0.0,0.02397,1e-05,7.62045]
[1778565526517,37.15,81266.6,0.0,0.02395,1e-05,7.61484]
[1778565531552,37.15,81269.07,0.0,0.02397,1e-05,7.62182]
[1778565536587,37.15,81268.31,0.0,0.02396,1e-05,7.61877]
[1778565542628,37.14,81267.13,0.0,0.02395,1e-05,7.61434]
[1778565547664,37.14,81265.29,0.0,0.02392,1e-05,7.60804]
[1778565553706,37.14,81265.2,0.0,0.02392,1e-05,7.60707]
[1778565560755,37.14,81264.29,0.0,0.02391,1e-05,7.60347]
[1778565565790,37.14,81262.83,0.0,0.02389,1e-05,7.59842]
[1778565572124,37.14,81260.48,0.0,0.02386,1e-05,7.58925]
[1778565577877,37.14,81252.34,0.0,0.02376,1e-05,7.56374]
[1778565582912,37.14,81252.3,0.0,0.02376,1e-05,7.56341]
[1778565589961,37.14,81252.35,0.0,0.02376,1e-05,7.56328]
[1778565592270,37.14,81229.51,0.0,0.02351,1e-05,7.4931]
[1778565598018,37.14,81228.41,0.0,0.0235,1e-05,7.4902]
[1778565603058,37.14,81220.38,0.0,0.02341,1e-05,7.46608]
[1778565608098,37.14,81221.76,0.0,0.02343,1e-05,7.47092]
[1778565613130,37.14,81222.08,0.0,0.02343,1e-05,7.47245]
[1778565618165,37.14,81214.68,0.0,0.02335,1e-05,7.45052]
[1778565623538,37.14,81212.25,0.0,0.02333,1e-05,7.44368]
[1778565624473,37.14,81195.7,0.0,0.02315,1e-05,7.3937]
[1778565630250,37.15,81188.92,0.0,0.02308,1e-05,7.37453]
[1778565635284,37.15,81189.39,0.0,0.02309,1e-05,7.37593]
[1778565640319,37.15,81189.49,0.0,0.02309,1e-05,7.37756]
[1778565645354,37.15,81195.14,0.0,0.02316,1e-05,7.39595]
[1778565650396,37.15,81208.32,0.0,0.02331,1e-05,7.43712]
[1778565656436,37.15,81210.8,0.0,0.02334,1e-05,7.44563]
[1778565661475,37.15,81217.11,0.0,0.02341,1e-05,7.46555]
[1778565666507,37.15,81213.94,0.0,0.02338,1e-05,7.45646]
[1778565671542,37.16,81214.59,0.0,0.02339,1e-05,7.45909]
[1778565676577,37.16,81213.49,0.0,0.02338,1e-05,7.45636]
[1778565681612,37.16,81215.3,0.0,0.0234,1e-05,7.46249]
[1778565686646,37.16,81216.51,0.0,0.02341,1e-05,7.46687]
[1778565691682,37.16,81221.68,0.0,0.02347,1e-05,7.48189]
[1778565697724,37.16,81227.91,0.0,0.02354,1e-05,7.50132]
[1778565700744,37.16,81245.97,0.0,0.02374,1e-05,7.55687]
[1778565705780,37.16,81253.08,0.0,0.02382,1e-05,7.57858]
[1778565710815,37.16,81254.24,0.0,0.02383,1e-05,7.58175]
[1778565715850,37.16,81264.54,0.0,0.02395,1e-05,7.61317]
[1778565720886,37.16,81275.09,0.0,0.02406,1e-05,7.64519]
[1778565725920,37.16,81276.18,0.0,0.02407,1e-05,7.64765]
[1778565730955,37.15,81276.17,0.0,0.02407,1e-05,7.64671]
[1778565735991,37.15,81270.7,0.0,0.024,1e-05,7.62887]
[1778565741026,37.15,81274.92,0.0,0.02405,1e-05,7.64116]
[1778565746060,37.15,81274.24,0.0,0.02404,1e-05,7.6382]
[1778565751096,37.15,81273.58,0.0,0.02402,1e-05,7.63399]
[1778565756131,37.15,81268.14,0.0,0.02396,1e-05,7.61641]
[1778565761167,37.15,81267.45,0.0,0.02395,1e-05,7.61364]
[1778565766201,37.15,81267.04,0.0,0.02394,1e-05,7.61174]
[1778565771237,37.15,81264.7,0.0,0.02391,1e-05,7.60391]
[1778565776272,37.15,81261.54,0.0,0.02387,1e-05,7.59366]
[1778565781307,37.15,81263.71,0.0,0.0239,1e-05,7.5999]
[1778565786342,37.15,81271.82,0.0,0.02399,1e-05,7.62437]
[1778565791377,37.14,81272.61,0.0,0.02399,1e-05,7.62611]
[1778565799432,37.14,81272.39,0.0,0.02399,1e-05,7.62427]
[1778565804468,37.14,81269.82,0.0,0.02395,1e-05,7.61562]
[1778565809502,37.14,81270.79,0.0,0.02396,1e-05,7.61798]
[1778565814537,37.14,81269.14,0.0,0.02394,1e-05,7.61092]
[1778565819573,37.14,81264.29,0.0,0.02388,1e-05,7.59536]
[1778565826622,37.14,81264.04,0.0,0.02388,1e-05,7.59391]
[1778565831657,37.14,81261.92,0.0,0.02385,1e-05,7.5869]
[1778565836694,37.14,81257.26,0.0,0.0238,1e-05,7.57211]
[1778565841728,37.14,81255.68,0.0,0.02378,1e-05,7.56697]
[1778565847771,37.14,81256.38,0.0,0.02378,1e-05,7.5688]
[1778565853813,37.14,81255.84,0.0,0.02378,1e-05,7.56684]
[1778565858847,37.14,81256.16,0.0,0.02378,1e-05,7.56759]
[1778565863882,37.14,81256.52,0.0,0.02378,1e-05,7.56846]
[1778565868916,37.14,81255.08,0.0,0.02377,1e-05,7.56378]
[1778565873952,37.14,81252.72,0.0,0.02374,1e-05,7.55505]
[1778565878986,37.14,81253.23,0.0,0.02374,1e-05,7.55648]
[1778565884328,37.14,81254.13,0.0,0.02375,1e-05,7.5591]
[1778565891071,37.14,81255.45,0.0,0.02376,1e-05,7.56292]
[1778565897112,37.14,81256.28,0.0,0.02377,1e-05,7.56524]
[1778565902148,37.13,81257.02,0.0,0.02378,1e-05,7.56731]
[1778565909196,37.13,81257.5,0.0,0.02378,1e-05,7.56846]
[1778565914538,37.13,81257.49,0.0,0.02378,1e-05,7.56819]
[1778565920274,37.13,81256.62,0.0,0.02377,1e-05,7.56522]
[1778565923295,37.13,81244.04,0.0,0.02363,1e-05,7.52641]
[1778565928330,37.13,81241.26,0.0,0.0236,1e-05,7.51801]
[1778565934680,37.13,81239.61,0.0,0.02358,1e-05,7.5119]
[1778565941421,37.13,81239.46,0.0,0.02358,1e-05,7.51176]
[1778565947462,37.13,81240.38,0.0,0.02359,1e-05,7.51482]
[1778565954822,37.14,81238.74,0.0,0.02357,1e-05,7.51012]
[1778565962573,37.14,81239.49,0.0,0.02358,1e-05,7.5128]
[1778565967610,37.14,81239.28,0.0,0.02358,1e-05,7.51235]
[1778565972640,37.14,81239.2,0.0,0.02358,1e-05,7.51233]
[1778565978681,37.14,81236.27,0.0,0.02355,1e-05,7.50364]
[1778565983716,37.14,81233.94,0.0,0.02353,1e-05,7.49681]
[1778565987745,37.14,81255.76,0.0,0.02377,1e-05,7.56408]
[1778565992922,37.14,81261.66,0.0,0.02383,1e-05,7.58085]
[1778565998824,37.14,81270.22,0.0,0.02392,1e-05,7.60675]
[1778566003856,37.14,81269.64,0.0,0.02392,1e-05,7.6044]
[1778566008892,37.14,81267.2,0.0,0.02389,1e-05,7.59635]
[1778566013926,37.13,81266.87,0.0,0.02388,1e-05,7.59486]
[1778566018961,37.13,81267.9,0.0,0.02389,1e-05,7.59749]
[1778566023997,37.13,81268.06,0.0,0.02389,1e-05,7.5975]
[1778566029032,37.13,81266.52,0.0,0.02387,1e-05,7.59228]
[1778566031046,37.13,81254.56,0.0,0.02374,1e-05,7.55527]
[1778566036080,37.13,81248.29,0.0,0.02367,1e-05,7.53589]
[1778566041117,37.13,81245.18,0.0,0.02363,1e-05,7.5264]
[1778566046150,37.13,81240.79,0.0,0.02358,1e-05,7.51312]
[1778566048165,37.13,81239.98,0.0,0.02358,1e-05,7.51073]
[1778566051185,37.13,81246.95,0.0,0.02365,1e-05,7.53089]
[1778566057228,37.13,81253.82,0.0,0.02373,1e-05,7.55196]
[1778566063269,37.13,81260.86,0.0,0.0238,1e-05,7.57341]
[1778566068305,37.13,81261.0,0.0,0.0238,1e-05,7.57356]
[1778566074346,37.13,81262.43,0.0,0.02382,1e-05,7.57762]
[1778566079381,37.13,81268.04,0.0,0.02388,1e-05,7.59453]
[1778566084417,37.13,81268.17,0.0,0.02388,1e-05,7.59446]
[1778566089451,37.13,81264.95,0.0,0.02384,1e-05,7.58408]
[1778566095815,37.13,81262.98,0.0,0.02382,1e-05,7.57759]
[1778566101536,37.13,81263.09,0.0,0.02382,1e-05,7.57756]
[1778566106570,37.13,81263.08,0.0,0.02382,1e-05,7.57722]
[1778566111606,37.13,81265.44,0.0,0.02384,1e-05,7.58285]
[1778566116640,37.13,81262.63,0.0,0.02381,1e-05,7.57383]
[1778566120669,37.13,81249.9,0.0,0.02366,1e-05,7.53446]
[1778566126029,37.13,81248.5,0.0,0.02365,1e-05,7.53021]
[1778566131745,37.13,81245.71,0.0,0.02362,1e-05,7.52175]
[1778566137788,37.13,81246.75,0.0,0.02363,1e-05,7.52512]
[1778566142823,37.13,81247.86,0.0,0.02364,1e-05,7.52865]
[1778566147859,37.13,81250.48,0.0,0.02367,1e-05,7.53676]
[1778566152893,37.13,81250.53,0.0,0.02367,1e-05,7.53694]
[1778566157927,37.13,81257.28,0.0,0.02375,1e-05,7.5577]
[1778566162962,37.13,81259.66,0.0,0.02377,1e-05,7.56487]
[1778566168002,37.13,81262.45,0.0,0.0238,1e-05,7.57326]
[1778566175047,37.13,81261.34,0.0,0.02379,1e-05,7.56817]
[1778566180081,37.13,81262.96,0.0,0.0238,1e-05,7.57293]
[1778566185117,37.13,81264.23,0.0,0.02382,1e-05,7.57658]
[1778566190152,37.13,81267.3,0.0,0.02385,1e-05,7.58562]
[1778566195186,37.13,81265.63,0.0,0.02383,1e-05,7.5801]
[1778566200222,37.13,81264.22,0.0,0.02381,1e-05,7.57544]
[1778566205256,37.13,81265.58,0.0,0.02383,1e-05,7.57934]
[1778566210322,37.13,81265.21,0.0,0.02382,1e-05,7.57794]
[1778566215350,37.12,81263.17,0.0,0.0238,1e-05,7.5713]
[1778566220387,37.12,81263.45,0.0,0.0238,1e-05,7.57191]
[1778566225424,37.12,81264.35,0.0,0.02381,1e-05,7.57443]
[1778566230459,37.12,81265.0,0.0,0.02381,1e-05,7.57615]
[1778566235495,37.12,81268.73,0.0,0.02385,1e-05,7.58607]
[1778566240530,37.12,81270.96,0.0,0.02387,1e-05,7.59252]
[1778566245566,37.12,81271.06,0.0,0.02387,1e-05,7.5924]
[1778566250600,37.12,81270.99,0.0,0.02387,1e-05,7.59177]
[1778566255636,37.12,81271.3,0.0,0.02387,1e-05,7.59231]
[1778566260670,37.12,81269.91,0.0,0.02386,1e-05,7.58761]
[1778566267014,37.12,81270.23,0.0,0.02386,1e-05,7.58813]
[1778566273763,37.12,81270.0,0.0,0.02385,1e-05,7.58688]
[1778566281820,37.12,81269.45,0.0,0.02385,1e-05,7.5846]
[1778566286855,37.12,81269.03,0.0,0.02384,1e-05,7.58295]
[1778566293906,37.12,81268.56,0.0,0.02383,1e-05,7.57971]
[1778566300958,37.12,81267.99,0.0,0.02382,1e-05,7.57751]
[1778566305993,37.12,81262.82,0.0,0.02376,1e-05,7.56134]
[1778566311029,37.12,81263.35,0.0,0.02377,1e-05,7.56281]
[1778566316064,37.12,81263.93,0.0,0.02377,1e-05,7.56442]
[1778566321099,37.12,81263.2,0.0,0.02376,1e-05,7.56198]
[1778566326133,37.12,81262.7,0.0,0.02376,1e-05,7.56028]
[1778566331169,37.12,81260.47,0.0,0.02373,1e-05,7.55328]
[1778566338218,37.12,81261.21,0.0,0.02374,1e-05,7.55543]
[1778566347281,37.12,81264.64,0.0,0.02378,1e-05,7.56567]
[1778566354331,37.12,81267.49,0.0,0.0238,1e-05,7.57286]
[1778566359365,37.11,81265.75,0.0,0.02378,1e-05,7.56727]
[1778566364401,37.11,81266.01,0.0,0.02379,1e-05,7.56786]
[1778566369435,37.11,81266.34,0.0,0.02379,1e-05,7.56867]
[1778566374470,37.11,81266.51,0.0,0.02379,1e-05,7.56897]
[1778566379505,37.11,81266.56,0.0,0.02379,1e-05,7.56891]
[1778566385548,37.11,81266.11,0.0,0.02378,1e-05,7.56727]
[1778566390583,37.11,81266.08,0.0,0.02378,1e-05,7.56698]
[1778566396624,37.11,81266.51,0.0,0.02379,1e-05,7.56806]
[1778566401659,37.11,81266.98,0.0,0.02379,1e-05,7.5693]
[1778566406695,37.11,81266.97,0.0,0.02379,1e-05,7.56903]
[1778566411730,37.11,81266.7,0.0,0.02378,1e-05,7.56667]
[1778566416764,37.11,81267.15,0.0,0.02379,1e-05,7.56786]
[1778566421800,37.11,81264.65,0.0,0.02376,1e-05,7.55994]
[1778566428136,37.11,81262.85,0.0,0.02374,1e-05,7.55428]
[1778566433885,37.11,81267.28,0.0,0.02379,1e-05,7.56776]
[1778566438920,37.11,81264.59,0.0,0.02376,1e-05,7.5593]
[1778566443955,37.11,81265.02,0.0,0.02376,1e-05,7.56047]
[1778566448989,37.11,81264.88,0.0,0.02376,1e-05,7.5599]
[1778566454024,37.11,81264.7,0.0,0.02376,1e-05,7.55921]
[1778566459060,37.11,81264.62,0.0,0.02375,1e-05,7.55884]
[1778566464094,37.11,81264.77,0.0,0.02376,1e-05,7.55918]
[1778566469132,37.11,81264.58,0.0,0.02375,1e-05,7.55846]
[1778566474167,37.11,81265.0,0.0,0.02375,1e-05,7.55831]
[1778566481215,37.11,81265.63,0.0,0.02376,1e-05,7.56007]
[1778566486250,37.11,81266.82,0.0,0.02377,1e-05,7.56359]
[1778566491286,37.11,81266.67,0.0,0.02377,1e-05,7.56297]
[1778566496322,37.11,81276.26,0.0,0.02388,1e-05,7.59237]
[1778566499341,37.11,81263.86,0.0,0.02374,1e-05,7.5539]
[1778566504377,37.11,81264.26,0.0,0.02374,1e-05,7.55502]
[1778566509412,37.11,81262.28,0.0,0.02372,1e-05,7.54886]
[1778566514446,37.11,81262.36,0.0,0.02372,1e-05,7.54906]
[1778566518475,37.11,81272.14,0.0,0.02383,1e-05,7.57915]
[1778566523511,37.11,81272.08,0.0,0.02383,1e-05,7.57867]
[1778566528546,37.11,81274.81,0.0,0.02386,1e-05,7.58679]
[1778566533582,37.11,81275.25,0.0,0.02386,1e-05,7.58647]
[1778566538909,37.11,81276.22,0.0,0.02387,1e-05,7.58911]
[1778566545665,37.11,81276.44,0.0,0.02387,1e-05,7.58927]
[1778566551707,37.11,81278.92,0.0,0.02389,1e-05,7.59645]
[1778566556742,37.11,81279.26,0.0,0.02389,1e-05,7.59707]
[1778566561779,37.1,81278.25,0.0,0.02388,1e-05,7.59353]
[1778566566812,37.1,81277.43,0.0,0.02387,1e-05,7.59061]
[1778566571850,37.1,81277.96,0.0,0.02387,1e-05,7.59187]
[1778566576884,37.1,81277.75,0.0,0.02387,1e-05,7.59084]
[1778566583934,37.1,81277.32,0.0,0.02386,1e-05,7.589]
[1778566589261,37.1,81279.25,0.0,0.02388,1e-05,7.59459]
[1778566595013,37.1,81281.89,0.0,0.02391,1e-05,7.60097]
[1778566600046,37.1,81288.45,0.0,0.02398,1e-05,7.62076]
[1778566605081,37.1,81286.92,0.0,0.02396,1e-05,7.61542]
[1778566610118,37.1,81287.05,0.0,0.02396,1e-05,7.61525]
[1778566615154,37.1,81286.35,0.0,0.02395,1e-05,7.61251]
[1778566620187,37.1,81287.56,0.0,0.02396,1e-05,7.6157]
[1778566625221,37.1,81286.28,0.0,0.02395,1e-05,7.61116]
[1778566631264,37.1,81286.39,0.0,0.02394,1e-05,7.61086]
[1778566636302,37.1,81289.0,0.0,0.02397,1e-05,7.61838]
[1778566641336,37.1,81288.14,0.0,0.02396,1e-05,7.61511]
[1778566646370,37.09,81289.82,0.0,0.02398,1e-05,7.61974]
[1778566651407,37.09,81298.86,0.0,0.02407,1e-05,7.64588]
[1778566657448,37.09,81306.97,0.0,0.02416,1e-05,7.67004]
[1778566664496,37.09,81307.01,0.0,0.02415,1e-05,7.66874]
[1778566669531,37.09,81307.32,0.0,0.02415,1e-05,7.66871]
[1778566674567,37.09,81308.05,0.0,0.02416,1e-05,7.66998]
[1778566679602,37.09,81313.31,0.0,0.02422,1e-05,7.68638]
[1778566684636,37.09,81312.42,0.0,0.02421,1e-05,7.68412]
[1778566689672,37.09,81310.09,0.0,0.02419,1e-05,7.67752]
[1778566694707,37.09,81307.23,0.0,0.02416,1e-05,7.66927]
[1778566699747,37.09,81308.72,0.0,0.02418,1e-05,7.67456]
[1778566704780,37.09,81310.62,0.0,0.0242,1e-05,7.68107]
[1778566709813,37.09,81312.18,0.0,0.02422,1e-05,7.68649]
[1778566716862,37.09,81312.0,0.0,0.02422,1e-05,7.68533]
[1778566722905,37.09,81312.87,0.0,0.02423,1e-05,7.68865]
[1778566727939,37.1,81312.75,0.0,0.02423,1e-05,7.68877]
[1778566732976,37.1,81308.2,0.0,0.02418,1e-05,7.67515]
[1778566739595,37.1,81308.68,0.0,0.02419,1e-05,7.67713]
[1778566746067,37.1,81308.4,0.0,0.02419,1e-05,7.67863]
[1778566752108,37.1,81308.05,0.0,0.02421,1e-05,7.6822]
[1778566757143,37.11,81308.25,0.0,0.02422,1e-05,7.68667]
[1778566762179,37.11,81303.25,0.0,0.02418,1e-05,7.67496]
[1778566767213,37.12,81304.13,0.0,0.0242,1e-05,7.68159]
[1778566772249,37.12,81304.99,0.0,0.02422,1e-05,7.68677]
[1778566777284,37.13,81304.86,0.0,0.02424,1e-05,7.69016]
[1778566782319,37.13,81304.68,0.0,0.02425,1e-05,7.69335]
[1778566787353,37.14,81304.85,0.0,0.02427,1e-05,7.6976]
[1778566792388,37.14,81304.36,0.0,0.02427,1e-05,7.69975]
[1778566797424,37.15,81296.13,0.0,0.02419,1e-05,7.6778]
[1778566802458,37.15,81295.07,0.0,0.0242,1e-05,7.67831]
[1778566807495,37.15,81295.42,0.0,0.0242,1e-05,7.67991]
[1778566812529,37.15,81299.9,0.0,0.02426,1e-05,7.69433]
[1778566819579,37.15,81300.89,0.0,0.02427,1e-05,7.6979]
[1778566824615,37.16,81301.23,0.0,0.02428,1e-05,7.70196]
[1778566829649,37.16,81302.02,0.0,0.02431,1e-05,7.70803]
[1778566836698,37.17,81305.27,0.0,0.02436,1e-05,7.72177]
[1778566842744,37.17,81304.49,0.0,0.02436,1e-05,7.72347]
[1778566847777,37.18,81304.05,0.0,0.02437,1e-05,7.72552]
[1778566853820,37.18,81302.66,0.0,0.02437,1e-05,7.72596]
[1778566861876,37.19,81302.79,0.0,0.0244,1e-05,7.73178]
[1778566866910,37.19,81302.83,0.0,0.02441,1e-05,7.73523]
[1778566873961,37.2,81303.05,0.0,0.02443,1e-05,7.74051]
[1778566878995,37.2,81302.85,0.0,0.02444,1e-05,7.74314]
[1778566884029,37.2,81303.07,0.0,0.02445,1e-05,7.74704]
[1778566889064,37.21,81302.64,0.0,0.02446,1e-05,7.74887]
[1778566894100,37.21,81298.73,0.0,0.02442,1e-05,7.73849]
[1778566899135,37.22,81300.27,0.0,0.02445,1e-05,7.74651]
[1778566904170,37.22,81301.44,0.0,0.02448,1e-05,7.75332]
[1778566909205,37.22,81305.22,0.0,0.02453,1e-05,7.76823]
[1778566914241,37.23,81306.17,0.0,0.02455,1e-05,7.77419]
[1778566919275,37.23,81306.14,0.0,0.02457,1e-05,7.77702]
[1778566925321,37.23,81305.91,0.0,0.02458,1e-05,7.77978]
[1778566931660,37.24,81305.84,0.0,0.02459,1e-05,7.78309]
[1778566937405,37.24,81303.4,0.0,0.02457,1e-05,7.77895]
[1778566942440,37.25,81300.06,0.0,0.02455,1e-05,7.77137]
[1778566948483,37.25,81295.9,0.0,0.02451,1e-05,7.76188]
[1778566953518,37.25,81291.9,0.0,0.02447,1e-05,7.74908]
[1778566959560,37.25,81291.35,0.0,0.02446,1e-05,7.74709]
[1778566966609,37.25,81291.92,0.0,0.02446,1e-05,7.74857]
[1778566971684,37.25,81292.35,0.0,0.02447,1e-05,7.74983]
[1778566977689,37.25,81292.9,0.0,0.02447,1e-05,7.7511]
[1778566982725,37.25,81296.42,0.0,0.02451,1e-05,7.76186]
[1778566990782,37.25,81295.81,0.0,0.0245,1e-05,7.75942]
[1778566997831,37.25,81291.5,0.0,0.02445,1e-05,7.74557]
[1778567002867,37.25,81289.59,0.0,0.02443,1e-05,7.7394]
[1778567008907,37.25,81288.09,0.0,0.02441,1e-05,7.73452]
[1778567013945,37.25,81279.56,0.0,0.02431,1e-05,7.70649]
[1778567018979,37.25,81268.85,0.0,0.02419,1e-05,7.67332]
[1778567024014,37.25,81268.25,0.0,0.02418,1e-05,7.6705]
[1778567029054,37.25,81269.78,0.0,0.02419,1e-05,7.67374]
[1778567035091,37.24,81270.52,0.0,0.0242,1e-05,7.6745]
[1778567041134,37.24,81271.92,0.0,0.02421,1e-05,7.67731]
[1778567047176,37.24,81273.67,0.0,0.02422,1e-05,7.68117]
[1778567052507,37.24,81274.63,0.0,0.02422,1e-05,7.68283]
[1778567059261,37.24,81273.07,0.0,0.0242,1e-05,7.67613]
[1778567060268,37.24,81262.47,0.0,0.02408,1e-05,7.64297]
[1778567065302,37.24,81256.92,0.0,0.02401,1e-05,7.62487]
[1778567070337,37.23,81258.62,0.0,0.02403,1e-05,7.62927]
[1778567072649,37.23,81269.1,0.0,0.02414,1e-05,7.66007]
[1778567077387,37.23,81279.88,0.0,0.02426,1e-05,7.6924]
[1778567082719,37.23,81289.56,0.0,0.02436,1e-05,7.72106]
[1778567088464,37.23,81293.13,0.0,0.0244,1e-05,7.73022]
[1778567092793,37.23,81280.42,0.0,0.02425,1e-05,7.68919]
[1778567098533,37.22,81283.35,0.0,0.02427,1e-05,7.69668]
[1778567102863,37.22,81296.55,0.0,0.02442,1e-05,7.73665]
[1778567108604,37.22,81296.18,0.0,0.02441,1e-05,7.73341]
[1778567114646,37.22,81297.22,0.0,0.02441,1e-05,7.73462]
[1778567120690,37.22,81296.65,0.0,0.0244,1e-05,7.73076]
[1778567125725,37.21,81295.41,0.0,0.02438,1e-05,7.7252]
[1778567133073,37.21,81293.33,0.0,0.02434,1e-05,7.71512]
[1778567138820,37.21,81294.09,0.0,0.02434,1e-05,7.7156]
[1778567143855,37.21,81293.88,0.0,0.02433,1e-05,7.71338]
[1778567148889,37.2,81294.72,0.0,0.02434,1e-05,7.71445]
[1778567153924,37.2,81294.59,0.0,0.02433,1e-05,7.71251]
[1778567158959,37.2,81295.68,0.0,0.02434,1e-05,7.71435]
[1778567163995,37.2,81295.96,0.0,0.02434,1e-05,7.71367]
[1778567169030,37.2,81293.25,0.0,0.0243,1e-05,7.7037]
[1778567174068,37.2,81292.97,0.0,0.02429,1e-05,7.70139]
[1778567179103,37.19,81290.66,0.0,0.02426,1e-05,7.69277]
[1778567184138,37.19,81291.53,0.0,0.02426,1e-05,7.69411]
[1778567189173,37.19,81291.15,0.0,0.02425,1e-05,7.69158]
[1778567194212,37.19,81291.37,0.0,0.02425,1e-05,7.68933]
[1778567200253,37.19,81291.45,0.0,0.02424,1e-05,7.688]
[1778567206295,37.19,81291.75,0.0,0.02424,1e-05,7.68736]
[1778567211331,37.18,81290.65,0.0,0.02422,1e-05,7.68264]
[1778567217374,37.18,81289.89,0.0,0.02421,1e-05,7.67878]
[1778567222408,37.18,81289.22,0.0,0.0242,1e-05,7.67549]
[1778567227444,37.18,81287.44,0.0,0.02417,1e-05,7.66877]
[1778567232478,37.18,81277.17,0.0,0.02405,1e-05,7.63579]
[1778567237514,37.18,81273.29,0.0,0.024,1e-05,7.62298]
[1778567242550,37.18,81271.84,0.0,0.02398,1e-05,7.61774]
[1778567247584,37.17,81265.04,0.0,0.02391,1e-05,7.59597]
[1778567252619,37.17,81258.51,0.0,0.02383,1e-05,7.57412]
[1778567255641,37.17,81248.29,0.0,0.02371,1e-05,7.54244]
[1778567260676,37.17,81248.29,0.0,0.02371,1e-05,7.54236]
[1778567265710,37.17,81246.86,0.0,0.0237,1e-05,7.53789]
[1778567270746,37.17,81246.74,0.0,0.02369,1e-05,7.53747]
[1778567276789,37.17,81248.71,0.0,0.02372,1e-05,7.54342]
[1778567281823,37.17,81248.83,0.0,0.02372,1e-05,7.54369]
[1778567286858,37.17,81248.94,0.0,0.02372,1e-05,7.54392]
[1778567291892,37.17,81240.08,0.0,0.02362,1e-05,7.51664]
[1778567296929,37.17,81239.59,0.0,0.02361,1e-05,7.51526]
[1778567302972,37.17,81239.7,0.0,0.02362,1e-05,7.51576]
[1778567308006,37.17,81239.82,0.0,0.02362,1e-05,7.51625]
[1778567313041,37.17,81240.57,0.0,0.02362,1e-05,7.51736]
[1778567318075,37.17,81240.97,0.0,0.02363,1e-05,7.5187]
[1778567323115,37.17,81240.2,0.0,0.02362,1e-05,7.51645]
[1778567328146,37.17,81239.18,0.0,0.02361,1e-05,7.51344]
[1778567333181,37.17,81238.37,0.0,0.0236,1e-05,7.51112]
[1778567339224,37.17,81239.56,0.0,0.02361,1e-05,7.51497]
[1778567344259,37.18,81235.41,0.0,0.02357,1e-05,7.50239]
[1778567349294,37.18,81234.89,0.0,0.02356,1e-05,7.50104]
[1778567355337,37.18,81233.3,0.0,0.02355,1e-05,7.49648]
[1778567360371,37.18,81232.67,0.0,0.02354,1e-05,7.49483]
[1778567368427,37.18,81231.84,0.0,0.02353,1e-05,7.49282]
[1778567374468,37.18,81231.39,0.0,0.02353,1e-05,7.49053]
[1778567379505,37.18,81231.78,0.0,0.02353,1e-05,7.49206]
[1778567384832,37.18,81230.91,0.0,0.02352,1e-05,7.4897]
[1778567390582,37.18,81222.12,0.0,0.02343,1e-05,7.46344]
[1778567395939,37.18,81222.98,0.0,0.02344,1e-05,7.46649]
[1778567401659,37.18,81228.24,0.0,0.0235,1e-05,7.48329]
[1778567406696,37.18,81227.13,0.0,0.02349,1e-05,7.4803]
[1778567409715,37.18,81214.91,0.0,0.02336,1e-05,7.4433]
[1778567415044,37.18,81214.48,0.0,0.02335,1e-05,7.4427]
[1778567421342,37.18,81213.46,0.0,0.02334,1e-05,7.44032]
[1778567421435,37.18,81204.05,0.0,0.02324,1e-05,7.41203]
[1778567426834,37.18,81203.93,0.0,0.02324,1e-05,7.41263]
[1778567431869,37.19,81203.6,0.0,0.02324,1e-05,7.41127]
[1778567437911,37.19,81203.56,0.0,0.02324,1e-05,7.4123]
[1778567443953,37.19,81202.14,0.0,0.02323,1e-05,7.40916]
[1778567448990,37.19,81202.8,0.0,0.02324,1e-05,7.41212]
[1778567455325,37.19,81200.5,0.0,0.02322,1e-05,7.40628]
[1778567461073,37.19,81201.79,0.0,0.02324,1e-05,7.41134]
[1778567466112,37.19,81208.24,0.0,0.02332,1e-05,7.43178]
[1778567471147,37.19,81218.39,0.0,0.02343,1e-05,7.46339]
[1778567476182,37.19,81218.44,0.0,0.02343,1e-05,7.46404]
[1778567481217,37.2,81212.56,0.0,0.02337,1e-05,7.44665]
[1778567487258,37.2,81213.49,0.0,0.02338,1e-05,7.45026]
[1778567492298,37.2,81213.68,0.0,0.02338,1e-05,7.45016]
[1778567497330,37.2,81207.6,0.0,0.02332,1e-05,7.43235]
[1778567500351,37.2,81198.15,0.0,0.02322,1e-05,7.40413]
[1778567505386,37.2,81193.59,0.0,0.02317,1e-05,7.39134]
[1778567508414,37.2,81182.08,0.0,0.02305,1e-05,7.35721]
[1778567513449,37.2,81186.72,0.0,0.0231,1e-05,7.37258]
[1778567518477,37.2,81188.06,0.0,0.02312,1e-05,7.37788]
[1778567523511,37.21,81187.87,0.0,0.02313,1e-05,7.37851]
[1778567528547,37.21,81181.7,0.0,0.02306,1e-05,7.36114]
[1778567533581,37.21,81175.97,0.0,0.02301,1e-05,7.34525]
[1778567538616,37.21,81176.05,0.0,0.02301,1e-05,7.34725]
[1778567543654,37.21,81184.2,0.0,0.02311,1e-05,7.37325]
[1778567548687,37.21,81183.69,0.0,0.02311,1e-05,7.37295]
[1778567553721,37.22,81186.81,0.0,0.02314,1e-05,7.38232]
[1778567558756,37.22,81187.35,0.0,0.02315,1e-05,7.38509]
[1778567562785,37.22,81196.48,0.0,0.02325,1e-05,7.41362]
[1778567567820,37.22,81192.41,0.0,0.02321,1e-05,7.40208]
[1778567572855,37.22,81190.75,0.0,0.0232,1e-05,7.39806]
[1778567577889,37.22,81191.19,0.0,0.02321,1e-05,7.40039]
[1778567582925,37.22,81181.53,0.0,0.0231,1e-05,7.37222]
[1778567587959,37.22,81180.71,0.0,0.0231,1e-05,7.37099]
[1778567592994,37.23,81179.72,0.0,0.02309,1e-05,7.36923]
[1778567598030,37.23,81175.6,0.0,0.02305,1e-05,7.3581]
[1778567601051,37.23,81166.59,0.0,0.02296,1e-05,7.3318]
[1778567605082,37.23,81156.07,0.0,0.02285,1e-05,7.30151]
[1778567610114,37.23,81156.32,0.0,0.02286,1e-05,7.30404]
[1778567615150,37.23,81153.9,0.0,0.02284,1e-05,7.29729]
[1778567620184,37.24,81146.56,0.0,0.02276,1e-05,7.27723]
[1778567625219,37.24,81152.52,0.0,0.02284,1e-05,7.29705]
[1778567630253,37.24,81153.31,0.0,0.02285,1e-05,7.30123]
[1778567635289,37.24,81148.21,0.0,0.0228,1e-05,7.28778]
[1778567640330,37.25,81138.77,0.0,0.02271,1e-05,7.26152]
[1778567641331,37.25,81128.72,0.0,0.0226,1e-05,7.23197]
[1778567646661,37.25,81131.23,0.0,0.02264,1e-05,7.24217]
[1778567652408,37.25,81139.45,0.0,0.02274,1e-05,7.26886]
[1778567655429,37.25,81148.45,0.0,0.02284,1e-05,7.29698]
[1778567660466,37.26,81148.75,0.0,0.02285,1e-05,7.29966]
[1778567665500,37.26,81150.13,0.0,0.02287,1e-05,7.30553]
[1778567670535,37.26,81151.61,0.0,0.02289,1e-05,7.31166]
[1778567676875,37.26,81150.59,0.0,0.02288,1e-05,7.30966]
[1778567682619,37.27,81150.54,0.0,0.02289,1e-05,7.31118]
[1778567688661,37.27,81150.78,0.0,0.0229,1e-05,7.31388]
[1778567693698,37.27,81143.26,0.0,0.02282,1e-05,7.29302]
[1778567698735,37.27,81145.31,0.0,0.02285,1e-05,7.30094]
[1778567703768,37.28,81145.02,0.0,0.02286,1e-05,7.30216]
[1778567708802,37.28,81145.0,0.0,0.02286,1e-05,7.30382]
[1778567713838,37.28,81144.58,0.0,0.02287,1e-05,7.30427]
[1778567715851,37.28,81159.46,0.0,0.02303,1e-05,7.34956]
[1778567717865,37.28,81169.44,0.0,0.02314,1e-05,7.38012]
[1778567722901,37.28,81168.97,0.0,0.02314,1e-05,7.37978]
[1778567727936,37.28,81166.93,0.0,0.02312,1e-05,7.37467]
[1778567732971,37.28,81170.49,0.0,0.02316,1e-05,7.3852]
[1778567738006,37.29,81169.8,0.0,0.02316,1e-05,7.38415]
[1778567743042,37.29,81183.4,0.0,0.02331,1e-05,7.42626]
[1778567748081,37.29,81183.78,0.0,0.02331,1e-05,7.42807]
[1778567753111,37.29,81183.96,0.0,0.02332,1e-05,7.4293]
[1778567757439,37.29,81194.28,0.0,0.02343,1e-05,7.46115]
[1778567763184,37.29,81200.02,0.0,0.0235,1e-05,7.4791]
[1778567766202,37.29,81188.16,0.0,0.02337,1e-05,7.44324]
[1778567771237,37.29,81186.85,0.0,0.02336,1e-05,7.43984]
[1778567776272,37.29,81186.75,0.0,0.02336,1e-05,7.4401]
[1778567782314,37.29,81187.04,0.0,0.02336,1e-05,7.44166]
[1778567787654,37.29,81187.75,0.0,0.02337,1e-05,7.44438]
[1778567793391,37.29,81186.46,0.0,0.02336,1e-05,7.43981]
[1778567798428,37.29,81182.38,0.0,0.02332,1e-05,7.42803]
[1778567804471,37.3,81182.65,0.0,0.02332,1e-05,7.42965]
[1778567810512,37.3,81184.45,0.0,0.02334,1e-05,7.43585]
[1778567816555,37.3,81187.21,0.0,0.02338,1e-05,7.44494]
[1778567821590,37.3,81189.78,0.0,0.02341,1e-05,7.45327]
[1778567826629,37.3,81189.28,0.0,0.0234,1e-05,7.45217]
[1778567831662,37.3,81185.23,0.0,0.02336,1e-05,7.44039]
[1778567836696,37.3,81185.08,0.0,0.02336,1e-05,7.44051]
[1778567841732,37.3,81185.43,0.0,0.02337,1e-05,7.44211]
[1778567847773,37.3,81186.17,0.0,0.02338,1e-05,7.445]
[1778567852809,37.3,81190.44,0.0,0.02342,1e-05,7.45716]
[1778567857844,37.3,81191.16,0.0,0.02343,1e-05,7.45975]
[1778567862879,37.3,81191.38,0.0,0.02344,1e-05,7.46082]
[1778567868923,37.3,81191.21,0.0,0.02344,1e-05,7.46084]
[1778567873959,37.3,81191.11,0.0,0.02344,1e-05,7.4609]
[1778567878994,37.3,81179.52,0.0,0.02331,1e-05,7.4261]
[1778567884032,37.31,81176.42,0.0,0.02328,1e-05,7.41729]
[1778567889064,37.31,81174.71,0.0,0.02326,1e-05,7.41301]
[1778567894100,37.31,81175.01,0.0,0.02327,1e-05,7.41467]
[1778567899136,37.31,81170.87,0.0,0.02323,1e-05,7.40295]
[1778567904171,37.31,81171.21,0.0,0.02323,1e-05,7.40482]
[1778567911219,37.31,81171.78,0.0,0.02324,1e-05,7.40639]
[1778567917261,37.31,81169.94,0.0,0.02322,1e-05,7.40184]
[1778567922297,37.31,81165.34,0.0,0.02318,1e-05,7.38879]
[1778567927331,37.31,81164.47,0.0,0.02317,1e-05,7.38715]
[1778567932367,37.32,81167.35,0.0,0.02321,1e-05,7.39677]
[1778567937401,37.32,81166.3,0.0,0.0232,1e-05,7.3945]
[1778567945458,37.32,81161.75,0.0,0.02315,1e-05,7.38229]
[1778567948803,37.32,81160.87,0.0,0.02315,1e-05,7.38023]
[1778567954524,37.32,81155.19,0.0,0.02309,1e-05,7.36437]
[1778567958879,37.32,81141.79,0.0,0.02295,1e-05,7.32505]
[1778567960567,37.32,81125.04,0.0,0.02277,1e-05,7.27551]
[1778567965600,37.32,81120.28,0.0,0.02273,1e-05,7.26326]
[1778567970636,37.33,81126.24,0.0,0.0228,1e-05,7.28295]
[1778567975671,37.33,81130.77,0.0,0.02285,1e-05,7.29699]
[1778567981714,37.33,81131.59,0.0,0.02286,1e-05,7.30145]
[1778567989089,37.34,81132.23,0.0,0.02288,1e-05,7.30596]
[1778567995814,37.34,81132.14,0.0,0.02289,1e-05,7.30761]
[1778568000849,37.34,81132.69,0.0,0.0229,1e-05,7.31084]
[1778568005883,37.34,81132.9,0.0,0.02291,1e-05,7.31302]
[1778568010920,37.34,81132.46,0.0,0.02291,1e-05,7.31323]
[1778568016960,37.35,81131.76,0.0,0.02291,1e-05,7.31298]
[1778568021995,37.35,81131.08,0.0,0.02291,1e-05,7.31248]
[1778568027031,37.35,81131.8,0.0,0.02292,1e-05,7.31616]
[1778568032065,37.35,81135.21,0.0,0.02296,1e-05,7.32656]
[1778568038108,37.35,81135.35,0.0,0.02297,1e-05,7.32895]
[1778568043143,37.36,81140.87,0.0,0.02303,1e-05,7.3468]
[1778568048177,37.36,81139.83,0.0,0.02302,1e-05,7.34491]
[1778568053215,37.36,81142.84,0.0,0.02306,1e-05,7.35517]
[1778568058250,37.36,81138.7,0.0,0.02302,1e-05,7.34398]
[1778568063286,37.36,81139.08,0.0,0.02303,1e-05,7.34637]
[1778568069653,37.36,81138.59,0.0,0.02303,1e-05,7.34637]
[1778568073358,37.36,81125.67,0.0,0.02289,1e-05,7.30843]
[1778568078393,37.37,81123.81,0.0,0.02288,1e-05,7.30439]
[1778568084435,37.37,81124.28,0.0,0.02289,1e-05,7.30766]
[1778568089800,37.37,81123.76,0.0,0.02289,1e-05,7.30795]
[1778568095511,37.37,81122.91,0.0,0.02289,1e-05,7.30565]
[1778568100547,37.37,81117.7,0.0,0.02283,1e-05,7.29162]
[1778568105583,37.38,81117.52,0.0,0.02284,1e-05,7.29308]
[1778568110617,37.38,81117.35,0.0,0.02284,1e-05,7.29421]
[1778568118673,37.38,81117.77,0.0,0.02286,1e-05,7.29805]
[1778568123708,37.38,81112.9,0.0,0.02281,1e-05,7.28513]
[1778568128758,37.39,81111.76,0.0,0.02281,1e-05,7.28342]
[1778568133778,37.39,81104.48,0.0,0.02273,1e-05,7.26352]
[1778568138814,37.39,81101.83,0.0,0.02271,1e-05,7.25754]
[1778568145863,37.39,81103.08,0.0,0.02274,1e-05,7.26391]
[1778568150898,37.4,81101.46,0.0,0.02273,1e-05,7.26096]
[1778568155933,37.4,81102.72,0.0,0.02274,1e-05,7.26531]
[1778568160972,37.4,81103.84,0.0,0.02276,1e-05,7.27044]
[1778568166006,37.4,81103.67,0.0,0.02277,1e-05,7.27173]
[1778568174062,37.41,81103.25,0.0,0.02277,1e-05,7.27332]
[1778568179097,37.41,81103.6,0.0,0.02278,1e-05,7.27612]
[1778568184132,37.41,81104.06,0.0,0.02279,1e-05,7.27923]
[1778568190174,37.41,81103.56,0.0,0.0228,1e-05,7.27978]
[1778568199236,37.42,81102.64,0.0,0.0228,1e-05,7.28009]
[1778568204271,37.42,81107.4,0.0,0.02286,1e-05,7.29592]
[1778568209307,37.42,81106.16,0.0,0.02285,1e-05,7.29378]
[1778568215348,37.42,81102.61,0.0,0.02281,1e-05,7.28381]
[1778568220383,37.43,81099.96,0.0,0.02279,1e-05,7.27757]
[1778568225421,37.43,81098.14,0.0,0.02278,1e-05,7.27385]
[1778568230790,37.43,81088.18,0.0,0.02268,1e-05,7.24633]
[1778568237505,37.43,81088.29,0.0,0.02269,1e-05,7.24897]
[1778568242541,37.44,81087.68,0.0,0.02269,1e-05,7.24908]
[1778568250931,37.44,81085.7,0.0,0.02268,1e-05,7.24667]
[1778568256639,37.44,81078.97,0.0,0.02262,1e-05,7.22866]
[1778568261675,37.45,81083.42,0.0,0.02267,1e-05,7.24391]
[1778568266709,37.45,81087.5,0.0,0.02272,1e-05,7.25794]
[1778568271746,37.45,81092.86,0.0,0.02278,1e-05,7.27472]
[1778568276780,37.45,81092.35,0.0,0.02278,1e-05,7.27489]
[1778568281815,37.45,81094.56,0.0,0.02281,1e-05,7.28312]
[1778568286850,37.46,81098.1,0.0,0.02286,1e-05,7.2952]
[1778568291884,37.46,81100.89,0.0,0.02289,1e-05,7.30501]
[1778568296919,37.46,81099.31,0.0,0.02288,1e-05,7.30174]
[1778568301955,37.46,81096.71,0.0,0.02286,1e-05,7.29549]
[1778568307996,37.46,81093.22,0.0,0.02283,1e-05,7.28693]
[1778568313031,37.47,81093.25,0.0,0.02283,1e-05,7.28858]
[1778568318066,37.47,81093.05,0.0,0.02284,1e-05,7.28954]
[1778568323101,37.47,81093.27,0.0,0.02285,1e-05,7.29172]
[1778568328137,37.47,81093.84,0.0,0.02286,1e-05,7.29494]
[1778568333172,37.47,81094.53,0.0,0.02287,1e-05,7.29719]
[1778568338207,37.48,81094.15,0.0,0.02287,1e-05,7.29752]
[1778568343242,37.48,81094.44,0.0,0.02288,1e-05,7.29984]
[1778568348278,37.48,81094.9,0.0,0.02289,1e-05,7.30265]
[1778568354321,37.48,81093.29,0.0,0.02288,1e-05,7.29957]
[1778568359355,37.48,81092.96,0.0,0.02288,1e-05,7.30003]
[1778568364390,37.49,81097.71,0.0,0.02293,1e-05,7.31562]
[1778568369425,37.49,81104.81,0.0,0.02302,1e-05,7.33809]
[1778568371438,37.49,81114.27,0.0,0.02312,1e-05,7.36689]
[1778568376474,37.49,81121.44,0.0,0.0232,1e-05,7.38923]
[1778568381509,37.49,81122.41,0.0,0.02321,1e-05,7.39284]
[1778568387551,37.49,81125.46,0.0,0.02325,1e-05,7.40277]
[1778568392589,37.49,81125.66,0.0,0.02325,1e-05,7.40266]
[1778568397621,37.49,81124.13,0.0,0.02324,1e-05,7.39866]
[1778568402656,37.49,81122.55,0.0,0.02322,1e-05,7.39451]
[1778568407692,37.49,81124.14,0.0,0.02324,1e-05,7.39992]
[1778568412731,37.49,81122.24,0.0,0.02322,1e-05,7.39481]
[1778568417763,37.49,81118.14,0.0,0.02318,1e-05,7.38316]
[1778568422799,37.5,81116.74,0.0,0.02317,1e-05,7.37968]
[1778568427833,37.5,81115.2,0.0,0.02315,1e-05,7.37584]
[1778568432868,37.5,81115.25,0.0,0.02316,1e-05,7.37679]
[1778568437905,37.5,81114.57,0.0,0.02315,1e-05,7.3757]
[1778568442940,37.5,81115.49,0.0,0.02317,1e-05,7.37924]
[1778568449016,37.5,81115.73,0.0,0.02317,1e-05,7.38088]
[1778568455059,37.5,81116.28,0.0,0.02318,1e-05,7.38213]
[1778568460093,37.5,81116.78,0.0,0.02319,1e-05,7.38437]
[1778568465129,37.5,81119.93,0.0,0.02322,1e-05,7.39455]
[1778568470164,37.5,81124.43,0.0,0.02327,1e-05,7.40871]
[1778568476206,37.51,81123.96,0.0,0.02327,1e-05,7.40792]
[1778568481240,37.51,81123.89,0.0,0.02327,1e-05,7.40823]
[1778568486278,37.51,81125.68,0.0,0.02329,1e-05,7.41413]
[1778568491311,37.51,81125.13,0.0,0.02329,1e-05,7.41295]
[1778568497353,37.51,81124.95,0.0,0.02329,1e-05,7.41298]
[1778568502693,37.51,81119.69,0.0,0.02323,1e-05,7.39767]
[1778568508430,37.51,81119.97,0.0,0.02324,1e-05,7.39923]
[1778568515479,37.51,81120.19,0.0,0.02324,1e-05,7.39941]
[1778568520515,37.51,81119.29,0.0,0.02323,1e-05,7.39729]
[1778568525550,37.51,81124.08,0.0,0.02329,1e-05,7.41228]
[1778568530585,37.51,81124.37,0.0,0.02329,1e-05,7.41364]
[1778568535621,37.51,81132.56,0.0,0.02338,1e-05,7.43877]
[1778568540663,37.51,81130.97,0.0,0.02337,1e-05,7.43423]
[1778568542670,37.51,81119.68,0.0,0.02325,1e-05,7.40035]
[1778568549718,37.51,81120.22,0.0,0.02325,1e-05,7.40275]
[1778568554755,37.52,81120.4,0.0,0.02326,1e-05,7.40384]
[1778568559789,37.52,81120.79,0.0,0.02326,1e-05,7.40556]
[1778568564823,37.52,81121.38,0.0,0.02327,1e-05,7.40786]
[1778568569858,37.52,81117.8,0.0,0.02324,1e-05,7.39765]
[1778568574893,37.52,81118.28,0.0,0.02324,1e-05,7.39838]
[1778568579929,37.52,81117.16,0.0,0.02323,1e-05,7.39559]
[1778568584963,37.52,81119.31,0.0,0.02326,1e-05,7.40266]
[1778568591006,37.52,81114.2,0.0,0.0232,1e-05,7.38797]
[1778568596044,37.52,81113.23,0.0,0.02319,1e-05,7.38572]
[1778568601080,37.52,81112.06,0.0,0.02318,1e-05,7.38289]
[1778568606118,37.52,81108.37,0.0,0.02315,1e-05,7.37272]
[1778568611150,37.52,81106.19,0.0,0.02313,1e-05,7.36682]
[1778568613467,37.52,81093.92,0.0,0.023,1e-05,7.33063]
[1778568619206,37.53,81095.06,0.0,0.02301,1e-05,7.33538]
[1778568624241,37.53,81103.46,0.0,0.02311,1e-05,7.36149]
[1778568629283,37.53,81102.62,0.0,0.0231,1e-05,7.35984]
[1778568633628,37.53,81094.31,0.0,0.02301,1e-05,7.33439]
[1778568639347,37.53,81093.69,0.0,0.02301,1e-05,7.33385]
[1778568644381,37.53,81091.5,0.0,0.02299,1e-05,7.32841]
[1778568649417,37.53,81088.09,0.0,0.02296,1e-05,7.31938]
[1778568654454,37.54,81082.26,0.0,0.0229,1e-05,7.30321]
[1778568659488,37.54,81081.69,0.0,0.0229,1e-05,7.30282]
[1778568664534,37.54,81080.84,0.0,0.02289,1e-05,7.30135]
[1778568665543,37.54,81070.09,0.0,0.02278,1e-05,7.26965]
[1778568666553,37.54,81059.35,0.0,0.02266,1e-05,7.2384]
[1778568672594,37.54,81048.96,0.0,0.02256,1e-05,7.20995]
[1778568677631,37.54,81048.09,0.0,0.02256,1e-05,7.20945]
[1778568682665,37.55,81043.36,0.0,0.02252,1e-05,7.19761]
[1778568683672,37.55,81033.63,0.0,0.02242,1e-05,7.16942]
[1778568689715,37.55,81031.64,0.0,0.02241,1e-05,7.16645]
[1778568694750,37.55,81033.64,0.0,0.02243,1e-05,7.17345]
[1778568699784,37.56,81034.9,0.0,0.02245,1e-05,7.17938]
[1778568704821,37.56,81032.14,0.0,0.02243,1e-05,7.17357]
[1778568712876,37.57,81033.49,0.0,0.02246,1e-05,7.18124]
[1778568717912,37.57,81034.81,0.0,0.02248,1e-05,7.18739]
[1778568724262,37.57,81036.9,0.0,0.02252,1e-05,7.19617]
[1778568729995,37.57,81037.52,0.0,0.02253,1e-05,7.20055]
[1778568735030,37.58,81044.06,0.0,0.02261,1e-05,7.22191]
[1778568740065,37.58,81044.87,0.0,0.02263,1e-05,7.22623]
[1778568745101,37.58,81052.48,0.0,0.02271,1e-05,7.2506]
[1778568750136,37.58,81047.85,0.0,0.02267,1e-05,7.23862]
[1778568755171,37.59,81044.44,0.0,0.02264,1e-05,7.22906]
[1778568760206,37.59,81033.05,0.0,0.02252,1e-05,7.19737]
[1778568765241,37.59,81031.61,0.0,0.02252,1e-05,7.19523]
[1778568770276,37.59,81039.41,0.0,0.02261,1e-05,7.22028]
[1778568775312,37.6,81040.28,0.0,0.02262,1e-05,7.22477]
[1778568780345,37.6,81041.43,0.0,0.02264,1e-05,7.23003]
[1778568785380,37.6,81041.8,0.0,0.02265,1e-05,7.23294]
[1778568790417,37.6,81047.23,0.0,0.02272,1e-05,7.25076]
[1778568793438,37.6,81061.66,0.0,0.02287,1e-05,7.29454]
[1778568796458,37.61,81049.44,0.0,0.02275,1e-05,7.25917]
[1778568801499,37.61,81050.98,0.0,0.02277,1e-05,7.26525]
[1778568806530,37.61,81052.19,0.0,0.02279,1e-05,7.27038]
[1778568811565,37.61,81052.2,0.0,0.02279,1e-05,7.27062]
[1778568816601,37.61,81052.2,0.0,0.0228,1e-05,7.2721]
[1778568821637,37.61,81057.99,0.0,0.02286,1e-05,7.29071]
[1778568826672,37.62,81060.03,0.0,0.02289,1e-05,7.29808]
[1778568831707,37.62,81058.95,0.0,0.02288,1e-05,7.29637]
[1778568836742,37.62,81054.91,0.0,0.02284,1e-05,7.28562]
[1778568841778,37.62,81056.37,0.0,0.02287,1e-05,7.29129]
[1778568846813,37.62,81056.33,0.0,0.02287,1e-05,7.29247]
[1778568851847,37.62,81056.23,0.0,0.02287,1e-05,7.29348]
[1778568856881,37.63,81056.46,0.0,0.02288,1e-05,7.29544]
[1778568861917,37.63,81056.51,0.0,0.02289,1e-05,7.29685]
[1778568866952,37.63,81057.14,0.0,0.0229,1e-05,7.29997]
[1778568871986,37.63,81060.18,0.0,0.02293,1e-05,7.30894]
[1778568877023,37.63,81060.6,0.0,0.02294,1e-05,7.31134]
[1778568882059,37.63,81054.82,0.0,0.02288,1e-05,7.29529]
[1778568887099,37.64,81054.22,0.0,0.02288,1e-05,7.29476]
[1778568892135,37.64,81052.92,0.0,0.02287,1e-05,7.29216]
[1778568894149,37.64,81052.65,0.0,0.02287,1e-05,7.29187]
[1778568897169,37.64,81051.92,0.0,0.02286,1e-05,7.29048]
[1778568902205,37.64,81037.48,0.0,0.02272,1e-05,7.24907]
[1778568907239,37.64,81032.05,0.0,0.02266,1e-05,7.23468]
[1778568914295,37.65,81032.94,0.0,0.02268,1e-05,7.23971]
[1778568919332,37.65,81031.32,0.0,0.02267,1e-05,7.23662]
[1778568924366,37.65,81030.16,0.0,0.02267,1e-05,7.23492]
[1778568929401,37.65,81032.28,0.0,0.02269,1e-05,7.2429]
[1778568934436,37.65,81032.09,0.0,0.02269,1e-05,7.2427]
[1778568939471,37.66,81030.85,0.0,0.02269,1e-05,7.2407]
[1778568944506,37.66,81030.33,0.0,0.02269,1e-05,7.24084]
[1778568949542,37.66,81028.96,0.0,0.02268,1e-05,7.23947]
[1778568954577,37.67,81028.57,0.0,0.0227,1e-05,7.2425]
[1778568959613,37.67,81028.15,0.0,0.0227,1e-05,7.2434]
[1778568964646,37.67,81030.85,0.0,0.02273,1e-05,7.25297]
[1778568970696,37.67,81028.32,0.0,0.02271,1e-05,7.24737]
[1778568974717,37.68,81014.67,0.0,0.02257,1e-05,7.20841]
[1778568979751,37.68,81015.24,0.0,0.02259,1e-05,7.21194]
[1778568984786,37.68,81025.24,0.0,0.0227,1e-05,7.24327]
[1778568989823,37.68,81026.51,0.0,0.02272,1e-05,7.24867]
[1778568994858,37.68,81027.8,0.0,0.02274,1e-05,7.25306]
[1778568999892,37.69,81028.0,0.0,0.02274,1e-05,7.25517]
[1778569004967,37.69,81028.33,0.0,0.02275,1e-05,7.25764]
[1778569010002,37.69,81028.7,0.0,0.02276,1e-05,7.26021]
[1778569015037,37.69,81028.38,0.0,0.02276,1e-05,7.26073]
[1778569020073,37.69,81028.17,0.0,0.02277,1e-05,7.26156]
[1778569025108,37.7,81023.3,0.0,0.02272,1e-05,7.24863]
[1778569030143,37.7,81020.58,0.0,0.0227,1e-05,7.24216]
[1778569035178,37.7,81020.3,0.0,0.0227,1e-05,7.24292]
[1778569043234,37.7,81019.63,0.0,0.0227,1e-05,7.2435]
[1778569048268,37.71,81013.49,0.0,0.02264,1e-05,7.22699]
[1778569056589,37.71,81011.75,0.0,0.02263,1e-05,7.22334]
[1778569062366,37.71,81016.19,0.0,0.02269,1e-05,7.23845]
[1778569068408,37.71,81021.7,0.0,0.02275,1e-05,7.25657]
[1778569074452,37.72,81023.22,0.0,0.02277,1e-05,7.26279]
[1778569079485,37.72,81023.48,0.0,0.02278,1e-05,7.26496]
[1778569084521,37.72,81026.82,0.0,0.02282,1e-05,7.27619]
[1778569089555,37.72,81027.24,0.0,0.02283,1e-05,7.27871]
[1778569094592,37.72,81027.71,0.0,0.02284,1e-05,7.28136]
[1778569099628,37.72,81027.73,0.0,0.02285,1e-05,7.28266]
[1778569104663,37.73,81027.22,0.0,0.02285,1e-05,7.28239]
[1778569110704,37.73,81030.47,0.0,0.02289,1e-05,7.29344]
[1778569115739,37.73,81030.19,0.0,0.02288,1e-05,7.29247]
[1778569121782,37.73,81029.79,0.0,0.02288,1e-05,7.29265]
[1778569127081,37.73,81028.52,0.0,0.02288,1e-05,7.29025]
[1778569132858,37.73,81039.21,0.0,0.02299,1e-05,7.3231]
[1778569137900,37.73,81036.54,0.0,0.02297,1e-05,7.31608]
[1778569142939,37.74,81033.58,0.0,0.02294,1e-05,7.30823]
[1778569147970,37.74,81034.76,0.0,0.02296,1e-05,7.31274]
[1778569153009,37.74,81036.96,0.0,0.02299,1e-05,7.32042]
[1778569158041,37.74,81032.86,0.0,0.02294,1e-05,7.30899]
[1778569162069,37.74,81020.83,0.0,0.02282,1e-05,7.27437]
[1778569167365,37.74,81018.08,0.0,0.02279,1e-05,7.26756]
[1778569173148,37.74,81017.99,0.0,0.0228,1e-05,7.26758]
[1778569178180,37.75,81021.38,0.0,0.02284,1e-05,7.2789]
[1778569183217,37.75,81023.77,0.0,0.02287,1e-05,7.28719]
[1778569188251,37.75,81025.79,0.0,0.02289,1e-05,7.29431]
[1778569197577,37.75,81026.44,0.0,0.02291,1e-05,7.29822]
[1778569203357,37.75,81017.65,0.0,0.02282,1e-05,7.27354]
[1778569208391,37.75,81020.96,0.0,0.02286,1e-05,7.28456]
[1778569213428,37.76,81014.71,0.0,0.0228,1e-05,7.2673]
[1778569218462,37.76,81013.73,0.0,0.02279,1e-05,7.26575]
[1778569223497,37.76,81023.47,0.0,0.0229,1e-05,7.29585]
[1778569228532,37.76,81016.96,0.0,0.02283,1e-05,7.2777]
[1778569237857,37.76,81016.8,0.0,0.02284,1e-05,7.27809]
[1778569243638,37.77,81016.57,0.0,0.02284,1e-05,7.27885]
[1778569248671,37.77,81016.48,0.0,0.02284,1e-05,7.27978]
[1778569253710,37.77,81014.16,0.0,0.02282,1e-05,7.27413]
[1778569258742,37.77,81013.82,0.0,0.02282,1e-05,7.27436]
[1778569263776,37.77,81012.73,0.0,0.02282,1e-05,7.27237]
[1778569268812,37.77,81011.32,0.0,0.02281,1e-05,7.26947]
[1778569273848,37.77,81011.46,0.0,0.02281,1e-05,7.27115]
[1778569278881,37.78,81010.45,0.0,0.02281,1e-05,7.26942]
[1778569283916,37.78,81010.24,0.0,0.02281,1e-05,7.27005]
[1778569288953,37.78,81010.21,0.0,0.02281,1e-05,7.27122]
[1778569293987,37.78,81013.53,0.0,0.02285,1e-05,7.28098]
[1778569299022,37.78,81014.47,0.0,0.02286,1e-05,7.28492]
[1778569304056,37.78,81013.44,0.0,0.02286,1e-05,7.283]
[1778569309093,37.79,81014.09,0.0,0.02287,1e-05,7.28606]
[1778569316141,37.79,81015.4,0.0,0.02289,1e-05,7.29146]
[1778569321176,37.79,81015.28,0.0,0.02289,1e-05,7.29218]
[1778569324197,37.79,80991.08,0.0,0.02263,1e-05,7.22148]
[1778569328494,37.79,81001.18,0.0,0.02275,1e-05,7.25265]
[1778569334271,37.79,81000.93,0.0,0.02275,1e-05,7.25362]
[1778569339305,37.8,80998.94,0.0,0.02274,1e-05,7.24915]
[1778569344340,37.8,81003.74,0.0,0.02279,1e-05,7.26465]
[1778569349375,37.8,81001.32,0.0,0.02277,1e-05,7.2588]
[1778569354410,37.8,80991.87,0.0,0.02267,1e-05,7.23106]
[1778569356429,37.8,80975.95,0.0,0.02251,1e-05,7.18497]
[1778569361466,37.8,80972.9,0.0,0.02248,1e-05,7.17791]
[1778569364493,37.81,80957.6,0.0,0.02232,1e-05,7.13446]
[1778569368523,37.81,80935.86,0.0,0.0221,1e-05,7.07318]
[1778569373558,37.81,80932.69,0.0,0.02208,1e-05,7.06681]
[1778569378877,37.82,80936.53,0.0,0.02213,1e-05,7.08129]
[1778569384664,37.82,80933.65,0.0,0.02211,1e-05,7.07568]
[1778569389704,37.82,80931.06,0.0,0.0221,1e-05,7.07098]
[1778569394734,37.83,80935.84,0.0,0.02216,1e-05,7.08758]
[1778569399771,37.83,80938.46,0.0,0.0222,1e-05,7.09831]
[1778569404805,37.83,80948.93,0.0,0.02231,1e-05,7.13124]
[1778569409841,37.84,80957.13,0.0,0.02241,1e-05,7.15727]
[1778569414875,37.84,80962.54,0.0,0.02247,1e-05,7.1738]
[1778569419914,37.84,80970.4,0.0,0.02256,1e-05,7.19862]
[1778569424945,37.84,80955.05,0.0,0.0224,1e-05,7.15551]
[1778569429981,37.85,80947.45,0.0,0.02233,1e-05,7.13556]
[1778569435016,37.85,80949.59,0.0,0.02236,1e-05,7.14396]
[1778569439298,37.85,80937.07,0.0,0.02224,1e-05,7.10934]
[1778569445087,37.85,80933.29,0.0,0.02221,1e-05,7.10134]
[1778569450122,37.86,80930.9,0.0,0.02219,1e-05,7.09694]
[1778569455157,37.86,80922.43,0.0,0.02212,1e-05,7.07504]
[1778569460192,37.86,80922.14,0.0,0.02212,1e-05,7.0769]
[1778569465229,37.87,80923.97,0.0,0.02215,1e-05,7.0849]
[1778569470264,37.87,80924.38,0.0,0.02217,1e-05,7.08869]
[1778569475305,37.87,80925.23,0.0,0.02218,1e-05,7.09247]
[1778569480341,37.88,80923.97,0.0,0.02218,1e-05,7.09139]
[1778569485376,37.88,80924.0,0.0,0.02219,1e-05,7.09403]
[1778569490415,37.88,80920.99,0.0,0.02216,1e-05,7.08785]
[1778569495446,37.89,80921.56,0.0,0.02218,1e-05,7.09206]
[1778569500481,37.89,80924.62,0.0,0.02222,1e-05,7.10343]
[1778569505516,37.89,80928.42,0.0,0.02227,1e-05,7.11683]
[1778569510551,37.9,80926.75,0.0,0.02226,1e-05,7.11433]
[1778569515586,37.9,80928.34,0.0,0.02229,1e-05,7.12128]
[1778569520622,37.9,80928.15,0.0,0.02229,1e-05,7.12303]
[1778569525655,37.91,80928.28,0.0,0.0223,1e-05,7.12567]
[1778569530691,37.91,80931.56,0.0,0.02235,1e-05,7.13743]
[1778569535725,37.91,80934.4,0.0,0.02238,1e-05,7.14654]
[1778569540761,37.91,80934.53,0.0,0.02239,1e-05,7.14898]
[1778569545796,37.92,80928.85,0.0,0.02234,1e-05,7.13454]
[1778569550831,37.92,80923.19,0.0,0.02229,1e-05,7.12035]
[1778569556877,37.92,80921.59,0.0,0.02228,1e-05,7.1189]
[1778569561913,37.93,80921.19,0.0,0.02228,1e-05,7.11956]
[1778569564933,37.93,80896.59,0.0,0.02203,1e-05,7.04989]
[1778569570224,37.93,80897.86,0.0,0.02206,1e-05,7.05623]
[1778569572987,37.93,80888.57,0.0,0.02197,1e-05,7.03123]
[1778569578029,37.94,80888.49,0.0,0.02198,1e-05,7.03396]
[1778569583070,37.94,80882.04,0.0,0.02192,1e-05,7.01845]
[1778569587088,37.94,80898.08,0.0,0.0221,1e-05,7.06689]
[1778569593131,37.95,80903.45,0.0,0.02216,1e-05,7.08421]
[1778569596152,37.95,80914.4,0.0,0.02228,1e-05,7.11735]
[1778569601191,37.95,80912.52,0.0,0.02227,1e-05,7.11415]
[1778569605220,37.96,80922.29,0.0,0.02238,1e-05,7.14427]
[1778569608242,37.96,80932.43,0.0,0.02249,1e-05,7.17492]
[1778569610522,37.96,80948.86,0.0,0.02266,1e-05,7.22356]
[1778569616298,37.96,80951.64,0.0,0.0227,1e-05,7.23333]
[1778569621334,37.96,80956.39,0.0,0.02275,1e-05,7.24849]
[1778569625362,37.96,80947.27,0.0,0.02266,1e-05,7.22277]
[1778569630662,37.96,80940.91,0.0,0.0226,1e-05,7.2056]
[1778569636439,37.97,80939.83,0.0,0.02259,1e-05,7.20423]
[1778569641474,37.97,80935.84,0.0,0.02256,1e-05,7.19412]
[1778569646509,37.97,80928.64,0.0,0.02249,1e-05,7.17484]
[1778569651544,37.97,80930.86,0.0,0.02251,1e-05,7.18185]
[1778569655572,37.97,80940.37,0.0,0.02262,1e-05,7.21091]
[1778569660891,37.98,80946.62,0.0,0.02269,1e-05,7.23064]
[1778569666651,37.98,80949.76,0.0,0.02273,1e-05,7.24136]
[1778569670961,37.98,80940.66,0.0,0.02264,1e-05,7.21571]
[1778569676722,37.98,80936.02,0.0,0.02259,1e-05,7.20387]
[1778569681756,37.98,80935.06,0.0,0.02259,1e-05,7.20259]
[1778569686792,37.99,80934.84,0.0,0.02259,1e-05,7.20346]
[1778569691826,37.99,80934.27,0.0,0.02259,1e-05,7.20331]
[1778569696861,37.99,80936.28,0.0,0.02262,1e-05,7.21066]
[1778569701896,37.99,80937.32,0.0,0.02263,1e-05,7.21514]
[1778569706932,37.99,80938.12,0.0,0.02265,1e-05,7.21886]
[1778569711967,37.99,80946.81,0.0,0.02274,1e-05,7.24437]
[1778569715994,38.0,80959.82,0.0,0.02288,1e-05,7.2835]
[1778569719019,38.0,80969.54,0.0,0.02299,1e-05,7.31265]
[1778569724052,38.0,80969.12,0.0,0.02299,1e-05,7.312]
[1778569729087,38.0,80972.85,0.0,0.02303,1e-05,7.32372]
[1778569734123,38.0,80976.07,0.0,0.02306,1e-05,7.33361]
[1778569737144,38.0,80989.84,0.0,0.02321,1e-05,7.37465]
[1778569742179,38.0,80986.91,0.0,0.02318,1e-05,7.36605]
[1778569747214,38.0,80981.91,0.0,0.02313,1e-05,7.3515]
[1778569752250,38.0,80978.37,0.0,0.02309,1e-05,7.34126]
[1778569757284,38.0,80970.78,0.0,0.02301,1e-05,7.31934]
[1778569762320,38.0,80974.49,0.0,0.02305,1e-05,7.3308]
[1778569767355,38.0,80973.85,0.0,0.02305,1e-05,7.32936]
[1778569772391,38.0,80973.32,0.0,0.02304,1e-05,7.32694]
[1778569777425,38.0,80974.47,0.0,0.02306,1e-05,7.33079]
[1778569782460,38.0,80972.8,0.0,0.02304,1e-05,7.3263]
[1778569787495,38.0,80967.65,0.0,0.02299,1e-05,7.31162]
[1778569792529,38.0,80967.4,0.0,0.02299,1e-05,7.31147]
[1778569797565,38.01,80966.35,0.0,0.02298,1e-05,7.309]
[1778569802601,38.01,80966.29,0.0,0.02298,1e-05,7.30943]
[1778569807636,38.0,80964.25,0.0,0.02295,1e-05,7.30174]
[1778569812673,38.0,80964.28,0.0,0.02294,1e-05,7.29867]
[1778569817712,38.0,80961.58,0.0,0.0229,1e-05,7.28762]
[1778569822746,37.99,80963.83,0.0,0.02291,1e-05,7.29118]
[1778569827781,37.99,80963.46,0.0,0.0229,1e-05,7.28704]
[1778569832817,37.98,80963.65,0.0,0.02288,1e-05,7.28329]
[1778569838859,37.98,80964.64,0.0,0.02288,1e-05,7.2826]
[1778569843894,37.98,80964.71,0.0,0.02287,1e-05,7.27985]
[1778569848929,37.97,80965.4,0.0,0.02287,1e-05,7.27894]
[1778569853964,37.97,80965.45,0.0,0.02286,1e-05,7.27616]
[1778569859000,37.97,80968.88,0.0,0.02288,1e-05,7.28335]
[1778569864036,37.96,80980.36,0.0,0.02299,1e-05,7.31425]
[1778569866050,37.96,80990.72,0.0,0.0231,1e-05,7.34364]
[1778569871088,37.96,80994.26,0.0,0.02312,1e-05,7.35069]
[1778569875114,37.95,81003.9,0.0,0.02322,1e-05,7.37647]
[1778569878133,37.95,81013.38,0.0,0.02331,1e-05,7.40243]
[1778569883169,37.94,81022.57,0.0,0.0234,1e-05,7.42583]
[1778569887200,37.94,81034.75,0.0,0.02352,1e-05,7.45898]
[1778569892521,37.93,81042.57,0.0,0.02358,1e-05,7.47581]
[1778569898276,37.93,81048.21,0.0,0.02362,1e-05,7.48823]
[1778569903314,37.92,81047.02,0.0,0.02359,1e-05,7.47913]
[1778569907341,37.92,81063.21,0.0,0.02375,1e-05,7.5252]
[1778569912669,37.91,81057.08,0.0,0.02367,1e-05,7.50098]
[1778569918418,37.9,81056.04,0.0,0.02363,1e-05,7.49223]
[1778569923454,37.9,81055.5,0.0,0.02361,1e-05,7.48596]
[1778569928489,37.89,81057.42,0.0,0.02361,1e-05,7.48712]
[1778569932814,37.89,81067.32,0.0,0.02371,1e-05,7.51329]
[1778569938565,37.88,81062.47,0.0,0.02363,1e-05,7.49297]
[1778569943595,37.87,81066.5,0.0,0.02366,1e-05,7.50048]
[1778569948630,37.87,81067.83,0.0,0.02366,1e-05,7.49984]
[1778569951652,37.87,81066.62,0.0,0.02363,1e-05,7.49212]
[1778569953666,37.86,81066.75,0.0,0.02362,1e-05,7.49068]
[1778569958701,37.86,81073.42,0.0,0.02368,1e-05,7.50624]
[1778569963735,37.85,81072.28,0.0,0.02365,1e-05,7.49815]
[1778569969778,37.84,81072.13,0.0,0.02363,1e-05,7.4922]
[1778569974813,37.84,81072.01,0.0,0.02361,1e-05,7.4873]
[1778569977836,37.84,81086.25,0.0,0.02376,1e-05,7.5276]
[1778569983181,37.83,81095.13,0.0,0.02384,1e-05,7.54973]
[1778569988911,37.82,81096.53,0.0,0.02383,1e-05,7.548]
[1778569993947,37.82,81101.81,0.0,0.02387,1e-05,7.55903]
[1778569998980,37.81,81101.81,0.0,0.02385,1e-05,7.554]
[1778570003014,37.8,81079.6,0.0,0.02359,1e-05,7.48284]
[1778570008050,37.8,81074.91,0.0,0.02352,1e-05,7.4643]
[1778570013085,37.79,81080.88,0.0,0.02357,1e-05,7.47668]
[1778570018119,37.79,81082.08,0.0,0.02357,1e-05,7.47595]
[1778570023155,37.78,81081.62,0.0,0.02354,1e-05,7.47024]
[1778570028191,37.78,81072.46,0.0,0.02343,1e-05,7.43852]
[1778570033226,37.77,81073.27,0.0,0.02342,1e-05,7.43694]
[1778570038261,37.77,81072.94,0.0,0.0234,1e-05,7.43198]
[1778570043296,37.76,81071.52,0.0,0.02337,1e-05,7.4238]
[1778570048330,37.76,81072.39,0.0,0.02337,1e-05,7.42255]
[1778570053674,37.75,81072.56,0.0,0.02335,1e-05,7.41846]
[1778570059408,37.75,81074.8,0.0,0.02336,1e-05,7.42139]
[1778570066456,37.74,81076.97,0.0,0.02337,1e-05,7.42255]
[1778570071492,37.74,81077.01,0.0,0.02335,1e-05,7.4175]
[1778570076527,37.73,81075.86,0.0,0.02332,1e-05,7.4103]
[1778570082568,37.73,81075.19,0.0,0.0233,1e-05,7.40313]
[1778570087604,37.72,81068.69,0.0,0.02321,1e-05,7.38009]
[1778570092639,37.72,81069.66,0.0,0.02321,1e-05,7.37955]
[1778570097674,37.71,81071.17,0.0,0.02321,1e-05,7.38066]
[1778570102710,37.71,81071.21,0.0,0.0232,1e-05,7.37738]
[1778570107775,37.7,81042.15,0.0,0.02288,1e-05,7.28816]
[1778570108783,37.7,81007.49,0.0,0.02251,1e-05,7.18478]
[1778570110805,37.7,80983.61,0.0,0.02225,1e-05,7.11463]
[1778570111812,37.7,80950.37,0.0,0.0219,1e-05,7.01773]
[1778570114123,37.7,80902.82,0.0,0.02142,1e-05,6.88133]
[1778570117854,37.7,80915.73,0.0,0.02155,1e-05,6.91821]
[1778570118861,37.7,80925.5,0.0,0.02165,1e-05,6.94625]
[1778570124197,37.71,80925.42,0.0,0.02166,1e-05,6.94868]
[1778570127925,37.71,80936.16,0.0,0.02178,1e-05,6.98264]
[1778570132960,37.71,80948.05,0.0,0.02191,1e-05,7.0193]
[1778570137994,37.72,80945.61,0.0,0.0219,1e-05,7.01564]
[1778570141016,37.72,80956.05,0.0,0.02201,1e-05,7.04778]
[1778570146051,37.73,80958.21,0.0,0.02205,1e-05,7.05721]
[1778570150080,37.73,80969.04,0.0,0.02217,1e-05,7.09105]
[1778570153101,37.73,80981.79,0.0,0.02231,1e-05,7.12986]
[1778570158135,37.73,80985.1,0.0,0.02235,1e-05,7.14206]
[1778570163171,37.74,80994.4,0.0,0.02246,1e-05,7.1716]
[1778570168205,37.74,80998.53,0.0,0.02251,1e-05,7.18623]
[1778570173241,37.74,81005.75,0.0,0.0226,1e-05,7.20939]
[1778570177272,37.74,80996.58,0.0,0.02251,1e-05,7.18395]
[1778570183311,37.75,80996.65,0.0,0.02252,1e-05,7.18656]
[1778570189353,37.75,80999.15,0.0,0.02255,1e-05,7.19618]
[1778570194387,37.75,81005.09,0.0,0.02262,1e-05,7.21416]
[1778570199422,37.75,81008.18,0.0,0.02266,1e-05,7.22496]
[1778570205465,37.76,81006.65,0.0,0.02265,1e-05,7.22248]
[1778570210501,37.76,81005.66,0.0,0.02264,1e-05,7.22123]
[1778570215537,37.76,81007.39,0.0,0.02267,1e-05,7.22796]
[1778570220572,37.76,81006.2,0.0,0.02266,1e-05,7.2261]
[1778570225607,37.77,81012.93,0.0,0.02274,1e-05,7.24753]
[1778570230641,37.77,81009.68,0.0,0.02271,1e-05,7.23943]
[1778570235676,37.77,81011.72,0.0,0.02274,1e-05,7.24693]
[1778570240712,37.77,81012.48,0.0,0.02275,1e-05,7.25061]
[1778570245747,37.77,81010.03,0.0,0.02273,1e-05,7.24481]
[1778570250782,37.77,81003.87,0.0,0.02267,1e-05,7.2282]
[1778570253820,37.78,80995.45,0.0,0.02258,1e-05,7.20314]
[1778570258846,37.78,80995.02,0.0,0.02258,1e-05,7.20365]
[1778570263881,37.78,80993.19,0.0,0.02257,1e-05,7.20007]
[1778570268917,37.78,80994.18,0.0,0.02259,1e-05,7.20478]
[1778570273951,37.79,80993.97,0.0,0.02259,1e-05,7.20594]
[1778570278986,37.79,80993.03,0.0,0.02259,1e-05,7.20495]
[1778570284021,37.79,80991.6,0.0,0.02258,1e-05,7.20255]
[1778570289061,37.79,80992.66,0.0,0.0226,1e-05,7.20744]
[1778570294096,37.79,80993.4,0.0,0.02261,1e-05,7.21135]
[1778570299131,37.8,81004.76,0.0,0.02274,1e-05,7.24642]
[1778570304165,37.8,81013.87,0.0,0.02284,1e-05,7.27468]
[1778570309203,37.8,81012.68,0.0,0.02283,1e-05,7.27237]
[1778570314236,37.8,81011.34,0.0,0.02282,1e-05,7.26833]
[1778570319273,37.8,81011.0,0.0,0.02282,1e-05,7.26854]
[1778570324309,37.8,81011.12,0.0,0.02283,1e-05,7.27011]
[1778570327328,37.81,81001.22,0.0,0.02272,1e-05,7.24165]
[1778570332363,37.81,80995.27,0.0,0.02266,1e-05,7.22561]
[1778570337397,37.81,80998.28,0.0,0.0227,1e-05,7.2363]
[1778570342432,37.81,80998.31,0.0,0.02271,1e-05,7.23788]
[1778570345454,37.81,81007.42,0.0,0.02281,1e-05,7.26559]
[1778570350489,37.81,81013.28,0.0,0.02288,1e-05,7.28414]
[1778570355524,37.82,81013.8,0.0,0.02289,1e-05,7.28678]
[1778570360558,37.82,81014.46,0.0,0.0229,1e-05,7.28979]
[1778570365594,37.82,81017.26,0.0,0.02293,1e-05,7.29908]
[1778570373650,37.82,81017.28,0.0,0.02293,1e-05,7.29937]
[1778570379691,37.82,81018.98,0.0,0.02296,1e-05,7.30552]
[1778570385734,37.82,81019.14,0.0,0.02296,1e-05,7.30707]
[1778570392782,37.82,81018.7,0.0,0.02296,1e-05,7.307]
[1778570394796,37.82,81030.42,0.0,0.02309,1e-05,7.34213]
[1778570397818,37.82,81041.53,0.0,0.02321,1e-05,7.37559]
[1778570402852,37.83,81040.02,0.0,0.02319,1e-05,7.37139]
[1778570407890,37.83,81035.88,0.0,0.02315,1e-05,7.35947]
[1778570412926,37.83,81034.4,0.0,0.02314,1e-05,7.35555]
[1778570417958,37.83,81034.33,0.0,0.02314,1e-05,7.35583]
[1778570422994,37.83,81038.94,0.0,0.02319,1e-05,7.36998]
[1778570428030,37.83,81038.99,0.0,0.02319,1e-05,7.37049]
[1778570433068,37.83,81039.0,0.0,0.02319,1e-05,7.36958]
[1778570438112,37.83,81039.72,0.0,0.0232,1e-05,7.37209]
[1778570443133,37.83,81041.34,0.0,0.02322,1e-05,7.37727]
[1778570448168,37.83,81044.16,0.0,0.02325,1e-05,7.38593]
[1778570453203,37.83,81043.2,0.0,0.02324,1e-05,7.38333]
[1778570458239,37.83,81043.31,0.0,0.02324,1e-05,7.38391]
[1778570463277,37.83,81043.86,0.0,0.02325,1e-05,7.38579]
[1778570468314,37.83,81044.27,0.0,0.02325,1e-05,7.38724]
[1778570472340,37.83,81054.36,0.0,0.02336,1e-05,7.41756]
[1778570478382,37.83,81056.41,0.0,0.02339,1e-05,7.42368]
[1778570485432,37.83,81055.97,0.0,0.02338,1e-05,7.42225]
[1778570490467,37.83,81047.32,0.0,0.02329,1e-05,7.39635]
[1778570495502,37.83,81045.87,0.0,0.02327,1e-05,7.39087]
[1778570500537,37.83,81050.48,0.0,0.02332,1e-05,7.40483]
[1778570506580,37.83,81052.1,0.0,0.02334,1e-05,7.40977]
[1778570511614,37.83,81049.43,0.0,0.02331,1e-05,7.40181]
[1778570516649,37.83,81048.92,0.0,0.0233,1e-05,7.40038]
[1778570521684,37.83,81051.43,0.0,0.02333,1e-05,7.40797]
[1778570526722,37.83,81050.08,0.0,0.02331,1e-05,7.40398]
[1778570531757,37.83,81048.7,0.0,0.0233,1e-05,7.39995]
[1778570536792,37.83,81049.69,0.0,0.02331,1e-05,7.40302]
[1778570541829,37.83,81049.67,0.0,0.02331,1e-05,7.40305]
[1778570546862,37.83,81049.73,0.0,0.02331,1e-05,7.40332]
[1778570551896,37.83,81050.74,0.0,0.02332,1e-05,7.40512]
[1778570557245,37.83,81052.59,0.0,0.02334,1e-05,7.41071]
[1778570562974,37.83,81055.41,0.0,0.02337,1e-05,7.41918]
[1778570567315,37.83,81065.43,0.0,0.02348,1e-05,7.44917]
[1778570573044,37.83,81066.07,0.0,0.02349,1e-05,7.45081]
[1778570578080,37.83,81067.61,0.0,0.0235,1e-05,7.45512]
[1778570583114,37.83,81064.27,0.0,0.02346,1e-05,7.44476]
[1778570588150,37.83,81061.28,0.0,0.02343,1e-05,7.43557]
[1778570593185,37.83,81060.97,0.0,0.02343,1e-05,7.43446]
[1778570598220,37.83,81062.89,0.0,0.02345,1e-05,7.44005]
[1778570603255,37.83,81063.26,0.0,0.02345,1e-05,7.44095]
[1778570608290,37.83,81068.23,0.0,0.0235,1e-05,7.45565]
[1778570613325,37.83,81070.34,0.0,0.02352,1e-05,7.46035]
[1778570618359,37.83,81076.34,0.0,0.02358,1e-05,7.478]
[1778570621380,37.83,81088.86,0.0,0.02372,1e-05,7.51548]
[1778570626416,37.83,81090.05,0.0,0.02373,1e-05,7.51832]
[1778570631451,37.83,81094.46,0.0,0.02378,1e-05,7.53078]
[1778570636486,37.83,81096.32,0.0,0.02379,1e-05,7.53548]
[1778570641521,37.82,81101.21,0.0,0.02384,1e-05,7.54925]
[1778570646555,37.82,81102.85,0.0,0.02386,1e-05,7.55313]
[1778570651592,37.82,81103.69,0.0,0.02386,1e-05,7.55456]
[1778570656626,37.82,81106.58,0.0,0.02389,1e-05,7.56221]
[1778570661661,37.82,81109.49,0.0,0.02392,1e-05,7.56985]
[1778570665689,37.82,81122.83,0.0,0.02406,1e-05,7.60948]
[1778570670724,37.82,81124.05,0.0,0.02407,1e-05,7.61162]
[1778570675759,37.81,81124.2,0.0,0.02406,1e-05,7.60881]
[1778570680793,37.81,81123.17,0.0,0.02404,1e-05,7.6041]
[1778570685843,37.81,81123.72,0.0,0.02404,1e-05,7.60425]
[1778570690878,37.81,81123.56,0.0,0.02404,1e-05,7.60223]
[1778570695913,37.81,81123.88,0.0,0.02403,1e-05,7.6017]
[1778570700948,37.8,81111.99,0.0,0.0239,1e-05,7.56405]
[1778570705983,37.8,81111.17,0.0,0.02388,1e-05,7.56034]
[1778570711024,37.8,81109.18,0.0,0.02386,1e-05,7.55314]
[1778570717068,37.8,81109.3,0.0,0.02385,1e-05,7.55218]
[1778570722104,37.8,81109.63,0.0,0.02385,1e-05,7.55209]
[1778570727138,37.8,81109.8,0.0,0.02385,1e-05,7.55153]
[1778570732173,37.8,81110.03,0.0,0.02384,1e-05,7.54982]
[1778570737210,37.79,81109.9,0.0,0.02384,1e-05,7.54836]
[1778570742244,37.79,81111.32,0.0,0.02385,1e-05,7.55163]
[1778570747282,37.79,81109.63,0.0,0.02383,1e-05,7.54541]
[1778570748290,37.79,81098.89,0.0,0.02371,1e-05,7.51265]
[1778570753324,37.79,81095.6,0.0,0.02367,1e-05,7.50193]
[1778570758360,37.79,81091.67,0.0,0.02362,1e-05,7.48941]
[1778570760696,37.79,81080.86,0.0,0.0235,1e-05,7.45661]
[1778570769436,37.79,81080.97,0.0,0.0235,1e-05,7.45641]
[1778570774471,37.79,81083.33,0.0,0.02353,1e-05,7.46321]
[1778570779507,37.79,81081.88,0.0,0.02351,1e-05,7.4585]
[1778570784542,37.79,81081.17,0.0,0.0235,1e-05,7.4561]
[1778570789576,37.79,81084.26,0.0,0.02354,1e-05,7.46514]
[1778570794612,37.79,81085.94,0.0,0.02355,1e-05,7.46853]
[1778570800975,37.79,81086.82,0.0,0.02356,1e-05,7.47064]
[1778570806696,37.79,81087.36,0.0,0.02356,1e-05,7.47187]
[1778570811732,37.78,81078.72,0.0,0.02346,1e-05,7.44545]
[1778570816765,37.78,81075.05,0.0,0.02342,1e-05,7.43418]
[1778570821802,37.78,81080.05,0.0,0.02348,1e-05,7.4491]
[1778570826836,37.78,81077.72,0.0,0.02345,1e-05,7.44192]
[1778570831870,37.78,81075.8,0.0,0.02343,1e-05,7.43596]
[1778570838919,37.78,81074.29,0.0,0.02341,1e-05,7.43127]
[1778570843955,37.78,81075.16,0.0,0.02342,1e-05,7.43378]
[1778570848990,37.78,81077.0,0.0,0.02344,1e-05,7.4392]
[1778570855032,37.78,81077.28,0.0,0.02344,1e-05,7.43857]
[1778570860071,37.78,81073.65,0.0,0.0234,1e-05,7.42755]
[1778570865103,37.78,81067.07,0.0,0.02333,1e-05,7.40784]
[1778570870149,37.78,81062.6,0.0,0.02328,1e-05,7.39462]
[1778570875176,37.78,81060.24,0.0,0.02326,1e-05,7.38781]
[1778570880212,37.78,81059.9,0.0,0.02325,1e-05,7.38707]
[1778570885244,37.78,81058.36,0.0,0.02324,1e-05,7.38274]
[1778570890280,37.78,81060.12,0.0,0.02326,1e-05,7.38829]
[1778570895315,37.78,81059.88,0.0,0.02326,1e-05,7.38786]
[1778570900350,37.79,81059.98,0.0,0.02326,1e-05,7.38845]
[1778570905384,37.79,81059.93,0.0,0.02326,1e-05,7.38858]
[1778570910420,37.79,81059.02,0.0,0.02325,1e-05,7.38613]
[1778570916461,37.79,81059.21,0.0,0.02325,1e-05,7.38574]
[1778570921821,37.79,81049.68,0.0,0.02315,1e-05,7.35762]
[1778570927539,37.79,81048.39,0.0,0.02314,1e-05,7.3544]
[1778570932573,37.79,81048.09,0.0,0.02314,1e-05,7.35404]
[1778570937608,37.79,81047.62,0.0,0.02313,1e-05,7.35321]
[1778570942645,37.79,81046.41,0.0,0.02312,1e-05,7.35017]
[1778570947679,37.79,81045.91,0.0,0.02312,1e-05,7.34926]
[1778570952713,37.79,81045.08,0.0,0.02311,1e-05,7.34738]
[1778570957750,37.79,81045.06,0.0,0.02311,1e-05,7.34793]
[1778570962784,37.79,81043.88,0.0,0.0231,1e-05,7.34502]
[1778570967819,37.79,81043.41,0.0,0.0231,1e-05,7.34423]
[1778570972855,37.79,81050.73,0.0,0.02318,1e-05,7.36536]
[1778570977899,37.79,81047.2,0.0,0.02314,1e-05,7.35535]
[1778570979904,37.79,81035.54,0.0,0.02302,1e-05,7.32091]
[1778570986953,37.8,81036.51,0.0,0.02303,1e-05,7.32485]
[1778570989974,37.8,81020.82,0.0,0.02286,1e-05,7.27883]
[1778570996016,37.8,81018.86,0.0,0.02285,1e-05,7.27443]
[1778571001057,37.8,81022.09,0.0,0.02289,1e-05,7.28516]
[1778571006092,37.8,81019.34,0.0,0.02286,1e-05,7.27807]
[1778571011127,37.8,81013.95,0.0,0.02281,1e-05,7.26358]
[1778571016163,37.8,81013.6,0.0,0.02281,1e-05,7.26377]
[1778571021197,37.81,81018.89,0.0,0.02287,1e-05,7.28064]
[1778571026233,37.81,81018.43,0.0,0.02287,1e-05,7.28041]
[1778571031267,37.81,81019.16,0.0,0.02288,1e-05,7.2824]
[1778571036301,37.81,81016.2,0.0,0.02285,1e-05,7.27475]
[1778571039323,37.81,81004.09,0.0,0.02273,1e-05,7.23982]
[1778571042344,37.81,81015.7,0.0,0.02285,1e-05,7.27486]
[1778571047379,37.81,81021.51,0.0,0.02292,1e-05,7.29315]
[1778571052414,37.82,81022.88,0.0,0.02294,1e-05,7.2982]
[1778571057453,37.82,81023.94,0.0,0.02295,1e-05,7.30231]
[1778571062816,37.82,81023.23,0.0,0.02295,1e-05,7.30115]
[1778571068526,37.82,81021.78,0.0,0.02294,1e-05,7.29802]
[1778571074567,37.82,81022.03,0.0,0.02294,1e-05,7.29991]
[1778571079602,37.82,81022.39,0.0,0.02295,1e-05,7.30192]
[1778571084637,37.82,81024.65,0.0,0.02298,1e-05,7.30953]
[1778571089673,37.82,81023.86,0.0,0.02297,1e-05,7.30805]
[1778571094708,37.83,81023.26,0.0,0.02297,1e-05,7.30587]
[1778571099745,37.83,81029.66,0.0,0.02304,1e-05,7.32565]
[1778571104777,37.83,81030.41,0.0,0.02305,1e-05,7.3286]
[1778571109812,37.83,81029.01,0.0,0.02304,1e-05,7.32516]
[1778571114848,37.83,81030.91,0.0,0.02306,1e-05,7.33149]
[1778571119883,37.83,81029.79,0.0,0.02305,1e-05,7.32887]
[1778571125925,37.83,81029.93,0.0,0.02305,1e-05,7.33011]
[1778571130961,37.83,81029.13,0.0,0.02305,1e-05,7.32842]
[1778571135996,37.83,81035.35,0.0,0.02312,1e-05,7.34758]
[1778571139019,37.83,81052.78,0.0,0.02331,1e-05,7.39981]
[1778571143384,37.83,81064.75,0.0,0.02344,1e-05,7.43577]
[1778571149087,37.83,81064.94,0.0,0.02344,1e-05,7.43616]
[1778571154122,37.83,81062.48,0.0,0.02341,1e-05,7.42731]
[1778571159157,37.83,81064.35,0.0,0.02343,1e-05,7.43279]
[1778571164191,37.83,81063.39,0.0,0.02342,1e-05,7.42977]
[1778571169228,37.83,81065.51,0.0,0.02344,1e-05,7.43599]
[1778571173264,37.83,81076.81,0.0,0.02356,1e-05,7.46975]
[1778571178290,37.83,81068.41,0.0,0.02347,1e-05,7.44421]
[1778571183324,37.83,81065.34,0.0,0.02344,1e-05,7.43477]
[1778571188362,37.83,81060.53,0.0,0.02338,1e-05,7.42029]
[1778571190376,37.83,81070.1,0.0,0.02349,1e-05,7.44895]
[1778571191383,37.83,81079.21,0.0,0.02359,1e-05,7.47629]
[1778571193397,37.83,81091.19,0.0,0.02372,1e-05,7.51221]
[1778571198432,37.83,81091.41,0.0,0.02372,1e-05,7.51204]
[1778571203468,37.83,81098.14,0.0,0.02379,1e-05,7.53152]
[1778571208504,37.83,81093.3,0.0,0.02373,1e-05,7.51595]
[1778571213538,37.82,81094.01,0.0,0.02372,1e-05,7.513]
[1778571218574,37.81,81092.24,0.0,0.02367,1e-05,7.50002]
[1778571223948,37.81,81088.1,0.0,0.02362,1e-05,7.48564]
[1778571229650,37.81,81086.21,0.0,0.0236,1e-05,7.47928]
[1778571232674,37.81,81074.78,0.0,0.02347,1e-05,7.44459]
[1778571237709,37.81,81071.43,0.0,0.02343,1e-05,7.43436]
[1778571242769,37.81,81069.47,0.0,0.02341,1e-05,7.42833]
[1778571246798,37.81,81055.42,0.0,0.02326,1e-05,7.38702]
[1778571251832,37.81,81058.29,0.0,0.0233,1e-05,7.39717]
[1778571256867,37.81,81054.84,0.0,0.02326,1e-05,7.38704]
[1778571261904,37.81,81054.05,0.0,0.02325,1e-05,7.38494]
[1778571271972,37.81,81052.62,0.0,0.02324,1e-05,7.37995]
[1778571277007,37.81,81056.61,0.0,0.02328,1e-05,7.39209]
[1778571282043,37.81,81056.24,0.0,0.02328,1e-05,7.39117]
[1778571287078,37.81,81056.3,0.0,0.02328,1e-05,7.39156]
[1778571292113,37.81,81056.17,0.0,0.02328,1e-05,7.39137]
[1778571297148,37.81,81058.54,0.0,0.0233,1e-05,7.39863]
[1778571302185,37.81,81059.02,0.0,0.02331,1e-05,7.40018]
[1778571307221,37.81,81058.41,0.0,0.0233,1e-05,7.39849]
[1778571312253,37.82,81057.8,0.0,0.0233,1e-05,7.39683]
[1778571317287,37.82,81057.41,0.0,0.02329,1e-05,7.39582]
[1778571322325,37.82,81055.82,0.0,0.02328,1e-05,7.39124]
[1778571327359,37.82,81045.88,0.0,0.02317,1e-05,7.3619]
[1778571332393,37.82,81040.17,0.0,0.02311,1e-05,7.34492]
[1778571337429,37.82,81037.11,0.0,0.02308,1e-05,7.33757]
[1778571343470,37.82,81035.53,0.0,0.02307,1e-05,7.33365]
[1778571348506,37.82,81033.52,0.0,0.02305,1e-05,7.32838]
[1778571353541,37.82,81033.38,0.0,0.02305,1e-05,7.32867]
[1778571358575,37.82,81028.58,0.0,0.023,1e-05,7.31522]
[1778571363611,37.82,81029.39,0.0,0.02302,1e-05,7.31843]
[1778571367639,37.83,81019.42,0.0,0.02291,1e-05,7.2896]
[1778571372674,37.83,81017.95,0.0,0.0229,1e-05,7.28628]
[1778571378716,37.83,81017.85,0.0,0.0229,1e-05,7.28726]
[1778571383753,37.83,81010.1,0.0,0.02282,1e-05,7.26545]
[1778571389795,37.83,81008.74,0.0,0.02282,1e-05,7.26291]
[1778571394829,37.83,81009.14,0.0,0.02282,1e-05,7.26403]
[1778571399865,37.83,81005.08,0.0,0.02278,1e-05,7.25327]
[1778571403891,37.84,80991.18,0.0,0.02264,1e-05,7.21351]
[1778571408927,37.84,80990.8,0.0,0.02264,1e-05,7.21404]
[1778571413962,37.84,80991.79,0.0,0.02266,1e-05,7.21855]
[1778571422020,37.84,80991.13,0.0,0.02266,1e-05,7.21914]
[1778571424032,37.84,81001.89,0.0,0.02278,1e-05,7.25138]
[1778571431081,37.85,81004.16,0.0,0.02281,1e-05,7.25985]
[1778571436116,37.85,81004.4,0.0,0.02281,1e-05,7.26178]
[1778571441152,37.85,81011.0,0.0,0.02289,1e-05,7.28246]
[1778571446188,37.85,81016.73,0.0,0.02295,1e-05,7.30033]
[1778571451224,37.85,81016.14,0.0,0.02295,1e-05,7.29818]
[1778571455573,37.85,81006.26,0.0,0.02284,1e-05,7.26999]
[1778571463308,37.86,81006.24,0.0,0.02285,1e-05,7.27152]
[1778571468345,37.86,81001.61,0.0,0.0228,1e-05,7.25908]
[1778571473380,37.86,80999.01,0.0,0.02278,1e-05,7.25264]
[1778571478416,37.86,80998.63,0.0,0.02278,1e-05,7.25279]
[1778571483452,37.86,80995.66,0.0,0.02276,1e-05,7.24533]
[1778571488487,37.86,80992.42,0.0,0.02273,1e-05,7.23716]
[1778571493522,37.86,80989.99,0.0,0.02271,1e-05,7.23142]
[1778571498557,37.87,80983.03,0.0,0.02264,1e-05,7.21285]
[1778571503596,37.87,80980.42,0.0,0.02262,1e-05,7.2068]
[1778571508627,37.87,80978.98,0.0,0.02261,1e-05,7.20423]
[1778571513662,37.87,80990.51,0.0,0.02273,1e-05,7.23841]
[1778571518697,37.88,80993.4,0.0,0.02277,1e-05,7.24824]
[1778571523732,37.88,80992.73,0.0,0.02277,1e-05,7.24755]
[1778571527759,37.88,80983.71,0.0,0.02267,1e-05,7.22217]
[1778571532794,37.88,80982.15,0.0,0.02266,1e-05,7.2191]
[1778571537830,37.88,80980.4,0.0,0.02265,1e-05,7.2155]
[1778571542865,37.88,80978.28,0.0,0.02263,1e-05,7.21085]
[1778571547899,37.89,80976.98,0.0,0.02263,1e-05,7.20863]
[1778571552934,37.89,80979.53,0.0,0.02266,1e-05,7.2177]
[1778571557970,37.89,80978.55,0.0,0.02265,1e-05,7.21635]
[1778571563006,37.89,80980.53,0.0,0.02268,1e-05,7.22365]
[1778571568041,37.89,80979.16,0.0,0.02267,1e-05,7.22111]
[1778571573076,37.9,80978.97,0.0,0.02267,1e-05,7.22075]
[1778571579119,37.9,80986.62,0.0,0.02276,1e-05,7.24492]
[1778571584154,37.9,80984.59,0.0,0.02274,1e-05,7.24029]
[1778571589189,37.9,80985.42,0.0,0.02276,1e-05,7.24397]
[1778571594223,37.9,80983.44,0.0,0.02274,1e-05,7.23949]
[1778571599258,37.9,80985.03,0.0,0.02276,1e-05,7.24546]
[1778571604293,37.91,80980.6,0.0,0.02272,1e-05,7.23376]
[1778571609329,37.91,80980.13,0.0,0.02272,1e-05,7.23376]
[1778571614376,37.91,80980.08,0.0,0.02272,1e-05,7.23494]
[1778571619462,37.91,80973.25,0.0,0.02266,1e-05,7.21634]
[1778571624497,37.91,80972.04,0.0,0.02265,1e-05,7.21429]
[1778571629532,37.92,80970.11,0.0,0.02264,1e-05,7.21016]
[1778571634569,37.92,80970.86,0.0,0.02264,1e-05,7.2126]
[1778571639603,37.92,80969.84,0.0,0.02264,1e-05,7.21114]
[1778571644637,37.92,80972.58,0.0,0.02267,1e-05,7.22067]
[1778571649672,37.92,80969.95,0.0,0.02265,1e-05,7.21443]
[1778571654708,37.92,80970.16,0.0,0.02266,1e-05,7.21655]
[1778571659744,37.93,80975.95,0.0,0.02273,1e-05,7.23491]
[1778571662767,37.93,80992.58,0.0,0.02291,1e-05,7.28462]
[1778571667056,37.93,80980.18,0.0,0.02278,1e-05,7.24908]
[1778571672835,37.93,80979.64,0.0,0.02278,1e-05,7.24891]
[1778571677125,37.93,80988.82,0.0,0.02288,1e-05,7.27686]
[1778571683913,37.93,80989.1,0.0,0.02289,1e-05,7.27903]
[1778571688948,37.93,80988.19,0.0,0.02288,1e-05,7.27731]
[1778571693983,37.94,80981.39,0.0,0.02281,1e-05,7.25709]
[1778571699017,37.94,80979.11,0.0,0.02279,1e-05,7.25155]
[1778571704055,37.94,80982.61,0.0,0.02283,1e-05,7.26295]
[1778571709090,37.94,80988.54,0.0,0.0229,1e-05,7.28144]
[1778571714125,37.94,80987.31,0.0,0.02289,1e-05,7.27875]
[1778571719160,37.94,80987.34,0.0,0.02289,1e-05,7.2798]
[1778571727475,37.94,80986.44,0.0,0.02289,1e-05,7.27865]
[1778571733259,37.95,80990.34,0.0,0.02293,1e-05,7.29129]
[1778571738293,37.95,80989.89,0.0,0.02293,1e-05,7.29087]
[1778571743328,37.95,80991.67,0.0,0.02295,1e-05,7.29694]
[1778571749370,37.95,80992.04,0.0,0.02296,1e-05,7.29898]
[1778571754407,37.95,80993.33,0.0,0.02297,1e-05,7.30225]
[1778571760447,37.95,80992.97,0.0,0.02297,1e-05,7.30208]
[1778571766489,37.95,80992.54,0.0,0.02297,1e-05,7.3017]
[1778571773541,37.95,80991.86,0.0,0.02297,1e-05,7.30073]
[1778571778574,37.95,80991.97,0.0,0.02297,1e-05,7.3018]
[1778571783611,37.96,80989.78,0.0,0.02295,1e-05,7.2961]
[1778571788647,37.96,80990.35,0.0,0.02296,1e-05,7.29855]
[1778571793682,37.96,80989.44,0.0,0.02295,1e-05,7.29663]
[1778571797969,37.96,80978.04,0.0,0.02284,1e-05,7.26388]
[1778571803758,37.96,80970.85,0.0,0.02276,1e-05,7.24385]
[1778571809793,37.96,80969.98,0.0,0.02276,1e-05,7.24275]
[1778571815836,37.96,80968.82,0.0,0.02275,1e-05,7.23954]
[1778571820871,37.97,80965.85,0.0,0.02272,1e-05,7.23208]
[1778571825910,37.97,80961.1,0.0,0.02268,1e-05,7.21976]
[1778571830941,37.97,80960.25,0.0,0.02267,1e-05,7.21866]
[1778571836984,37.97,80962.02,0.0,0.0227,1e-05,7.22548]
[1778571842018,37.97,80960.48,0.0,0.02269,1e-05,7.22232]
[1778571847053,37.97,80965.69,0.0,0.02275,1e-05,7.23888]
[1778571852089,37.98,80968.09,0.0,0.02278,1e-05,7.24709]
[1778571857124,37.98,80959.44,0.0,0.02269,1e-05,7.22299]
[1778571862158,37.98,80959.47,0.0,0.0227,1e-05,7.22442]
[1778571867194,37.98,80953.75,0.0,0.02264,1e-05,7.20907]
[1778571873237,37.98,80951.64,0.0,0.02262,1e-05,7.20339]
[1778571878274,37.99,80947.27,0.0,0.02258,1e-05,7.19216]
[1778571883308,37.99,80947.97,0.0,0.02259,1e-05,7.19577]
[1778571888343,37.99,80947.71,0.0,0.0226,1e-05,7.19659]
[1778571893378,37.99,80947.48,0.0,0.0226,1e-05,7.19745]
[1778571898677,37.99,80946.58,0.0,0.0226,1e-05,7.19637]
[1778571906470,38.0,80945.4,0.0,0.02259,1e-05,7.1954]
[1778571911509,38.0,80946.23,0.0,0.02261,1e-05,7.19936]
[1778571916544,38.0,80946.24,0.0,0.02261,1e-05,7.20089]
[1778571921579,38.0,80952.46,0.0,0.02268,1e-05,7.22052]
[1778571923593,38.0,80965.77,0.0,0.02283,1e-05,7.26003]
[1778571928632,38.0,80970.74,0.0,0.02288,1e-05,7.27563]
[1778571933665,38.01,80971.49,0.0,0.02289,1e-05,7.27743]
[1778571938699,38.01,80975.99,0.0,0.02294,1e-05,7.29149]
[1778571943735,38.01,80977.11,0.0,0.02296,1e-05,7.29554]
[1778571947765,38.01,80953.17,0.0,0.0227,1e-05,7.22579]
[1778571951793,38.01,80923.86,0.0,0.0224,1e-05,7.14143]
[1778571958843,38.01,80923.45,0.0,0.02241,1e-05,7.14299]
[1778571963877,38.02,80913.03,0.0,0.0223,1e-05,7.11466]
[1778571968913,38.02,80897.65,0.0,0.02215,1e-05,7.07242]
[1778571973953,38.02,80893.64,0.0,0.02211,1e-05,7.0615]
[1778571975963,38.02,80871.6,0.0,0.02189,1e-05,6.99884]
[1778571981260,38.02,80870.58,0.0,0.02188,1e-05,6.99714]
[1778571987041,38.03,80864.45,0.0,0.02183,1e-05,6.98286]
[1778571992075,38.03,80870.21,0.0,0.0219,1e-05,7.0012]
[1778571997115,38.03,80871.44,0.0,0.02192,1e-05,7.00837]
[1778572002147,38.04,80871.39,0.0,0.02193,1e-05,7.01123]
[1778572007183,38.04,80867.51,0.0,0.02191,1e-05,7.0031]
[1778572012218,38.05,80867.34,0.0,0.02192,1e-05,7.00565]
[1778572017253,38.05,80872.48,0.0,0.02198,1e-05,7.02335]
[1778572022288,38.05,80874.45,0.0,0.02201,1e-05,7.03184]
[1778572023295,38.05,80863.41,0.0,0.0219,1e-05,7.00082]
[1778572028330,38.06,80856.09,0.0,0.02184,1e-05,6.98311]
[1778572033366,38.06,80857.83,0.0,0.02186,1e-05,6.99122]
[1778572038401,38.07,80862.89,0.0,0.02193,1e-05,7.00879]
[1778572043437,38.07,80860.67,0.0,0.02192,1e-05,7.00543]
[1778572048472,38.07,80858.17,0.0,0.0219,1e-05,7.00132]
[1778572053506,38.08,80864.65,0.0,0.02198,1e-05,7.02146]
[1778572058541,38.08,80860.23,0.0,0.02194,1e-05,7.01174]
[1778572060556,38.08,80871.27,0.0,0.02206,1e-05,7.04451]
[1778572065591,38.09,80869.9,0.0,0.02205,1e-05,7.04329]
[1778572070626,38.09,80862.97,0.0,0.02199,1e-05,7.02615]
[1778572075661,38.09,80867.57,0.0,0.02205,1e-05,7.04211]
[1778572080696,38.1,80862.32,0.0,0.02201,1e-05,7.02977]
[1778572083717,38.1,80852.55,0.0,0.02191,1e-05,7.00353]
[1778572088753,38.1,80859.83,0.0,0.022,1e-05,7.02725]
[1778572089760,38.1,80869.11,0.0,0.0221,1e-05,7.0544]
[1778572094796,38.11,80870.81,0.0,0.02212,1e-05,7.06181]
[1778572095802,38.11,80880.58,0.0,0.02223,1e-05,7.0904]
[1778572099829,38.11,80870.74,0.0,0.02213,1e-05,7.06387]
[1778572104864,38.11,80868.13,0.0,0.02211,1e-05,7.05883]
[1778572107886,38.12,80857.4,0.0,0.02201,1e-05,7.0296]
[1778572112920,38.12,80856.08,0.0,0.022,1e-05,7.02726]
[1778572117955,38.12,80855.96,0.0,0.02201,1e-05,7.02964]
[1778572122990,38.13,80850.22,0.0,0.02196,1e-05,7.01595]
[1778572128026,38.13,80845.36,0.0,0.02192,1e-05,7.00489]
[1778572130319,38.13,80820.46,0.0,0.02167,1e-05,6.93528]
[1778572132057,38.13,80832.42,0.0,0.0218,1e-05,6.97055]
[1778572134071,38.13,80850.06,0.0,0.02198,1e-05,7.02212]
[1778572137100,38.14,80861.08,0.0,0.0221,1e-05,7.05535]
[1778572139108,38.14,80871.44,0.0,0.02221,1e-05,7.08608]
[1778572140383,38.14,80862.4,0.0,0.02212,1e-05,7.06057]
[1778572146157,38.14,80852.94,0.0,0.02204,1e-05,7.03634]
[1778572151191,38.15,80853.49,0.0,0.02205,1e-05,7.04055]
[1778572156226,38.15,80860.45,0.0,0.02213,1e-05,7.06301]
[1778572158240,38.15,80872.03,0.0,0.02226,1e-05,7.09726]
[1778572163280,38.15,80868.39,0.0,0.02223,1e-05,7.08897]
[1778572168315,38.16,80875.25,0.0,0.0223,1e-05,7.11083]
[1778572173355,38.16,80884.35,0.0,0.0224,1e-05,7.13787]
[1778572178385,38.16,80891.9,0.0,0.02249,1e-05,7.1615]
[1778572183420,38.16,80899.8,0.0,0.02258,1e-05,7.18598]
[1778572185440,38.16,80889.6,0.0,0.02247,1e-05,7.15695]
[1778572187449,38.16,80879.42,0.0,0.02237,1e-05,7.12809]
[1778572192484,38.17,80887.98,0.0,0.02246,1e-05,7.15458]
[1778572197519,38.17,80892.29,0.0,0.02252,1e-05,7.16871]
[1778572202554,38.17,80899.91,0.0,0.0226,1e-05,7.19259]
[1778572207588,38.17,80900.41,0.0,0.02261,1e-05,7.19536]
[1778572212626,38.17,80910.0,0.0,0.02272,1e-05,7.22431]
[1778572217661,38.18,80914.8,0.0,0.02277,1e-05,7.23945]
[1778572219675,38.18,80924.73,0.0,0.02288,1e-05,7.26906]
[1778572224713,38.18,80923.62,0.0,0.02287,1e-05,7.26645]
[1778572229746,38.18,80925.48,0.0,0.02289,1e-05,7.27261]
[1778572235786,38.18,80926.36,0.0,0.0229,1e-05,7.27469]
[1778572241094,38.18,80939.08,0.0,0.02304,1e-05,7.31266]
[1778572246863,38.18,80944.12,0.0,0.02309,1e-05,7.3279]
[1778572251901,38.18,80944.56,0.0,0.0231,1e-05,7.32939]
[1778572256933,38.18,80951.09,0.0,0.02317,1e-05,7.34885]
[1778572261241,38.18,80962.65,0.0,0.02329,1e-05,7.38307]
[1778572267005,38.18,80966.05,0.0,0.02333,1e-05,7.39292]
[1778572272042,38.18,80963.07,0.0,0.0233,1e-05,7.3838]
[1778572277077,38.18,80957.83,0.0,0.02324,1e-05,7.36807]
[1778572282112,38.18,80966.16,0.0,0.02333,1e-05,7.39261]
[1778572287147,38.18,80962.92,0.0,0.02329,1e-05,7.38268]
[1778572292182,38.18,80959.9,0.0,0.02326,1e-05,7.37219]
[1778572297217,38.18,80960.25,0.0,0.02326,1e-05,7.37307]
[1778572302251,38.18,80959.08,0.0,0.02325,1e-05,7.36944]
[1778572307288,38.18,80963.51,0.0,0.02329,1e-05,7.3824]
[1778572312323,38.18,80963.56,0.0,0.02329,1e-05,7.38231]
[1778572317360,38.18,80963.31,0.0,0.02329,1e-05,7.38132]
[1778572322396,38.18,80962.92,0.0,0.02328,1e-05,7.37994]
[1778572327432,38.18,80965.18,0.0,0.02331,1e-05,7.38642]
[1778572332467,38.18,80965.23,0.0,0.02331,1e-05,7.38631]
[1778572337501,38.18,80963.3,0.0,0.02328,1e-05,7.38033]
[1778572341809,38.18,80953.01,0.0,0.02317,1e-05,7.34977]
[1778572347572,38.18,80946.34,0.0,0.0231,1e-05,7.33016]
[1778572355628,38.18,80947.04,0.0,0.02311,1e-05,7.33121]
[1778572361676,38.18,80946.59,0.0,0.0231,1e-05,7.3301]
[1778572366708,38.18,80948.37,0.0,0.02312,1e-05,7.33557]
[1778572371740,38.18,80956.89,0.0,0.02321,1e-05,7.36074]
[1778572376774,38.18,80965.89,0.0,0.02331,1e-05,7.38727]
[1778572382817,38.18,80969.91,0.0,0.02335,1e-05,7.39883]
[1778572387851,38.18,80968.75,0.0,0.02334,1e-05,7.39504]
[1778572392886,38.18,80967.98,0.0,0.02333,1e-05,7.39242]
[1778572397922,38.18,80967.83,0.0,0.02333,1e-05,7.39165]
[1778572402957,38.17,80967.74,0.0,0.02332,1e-05,7.39106]
[1778572407992,38.17,80966.27,0.0,0.02331,1e-05,7.38641]
[1778572413027,38.17,80965.04,0.0,0.02329,1e-05,7.38122]
[1778572418062,38.17,80964.86,0.0,0.02329,1e-05,7.38044]
[1778572423100,38.17,80959.31,0.0,0.02323,1e-05,7.3639]
[1778572428136,38.17,80960.34,0.0,0.02324,1e-05,7.36687]
[1778572433170,38.17,80965.27,0.0,0.02329,1e-05,7.38137]
[1778572435184,38.17,80956.24,0.0,0.02319,1e-05,7.35458]
[1778572440219,38.17,80944.22,0.0,0.02306,1e-05,7.31916]
[1778572444247,38.17,80931.97,0.0,0.02293,1e-05,7.2834]
[1778572449281,38.17,80930.59,0.0,0.02292,1e-05,7.27991]
[1778572454316,38.18,80937.34,0.0,0.023,1e-05,7.30029]
[1778572459352,38.18,80937.15,0.0,0.023,1e-05,7.30017]
[1778572464386,38.18,80941.09,0.0,0.02304,1e-05,7.31217]
[1778572469421,38.18,80941.25,0.0,0.02304,1e-05,7.31297]
[1778572474457,38.18,80940.77,0.0,0.02303,1e-05,7.3106]
[1778572479494,38.18,80942.73,0.0,0.02306,1e-05,7.31671]
[1778572484528,38.18,80953.55,0.0,0.02317,1e-05,7.34888]
[1778572485534,38.18,80971.7,0.0,0.02337,1e-05,7.40264]
[1778572490569,38.18,80972.82,0.0,0.02338,1e-05,7.40576]
[1778572495604,38.18,80961.14,0.0,0.02325,1e-05,7.37072]
[1778572500639,38.18,80960.63,0.0,0.02325,1e-05,7.369]
[1778572505675,38.18,80965.99,0.0,0.0233,1e-05,7.38472]
[1778572510721,38.18,80964.81,0.0,0.02329,1e-05,7.38096]
[1778572515762,38.18,80968.77,0.0,0.02333,1e-05,7.39244]
[1778572517775,38.18,80959.57,0.0,0.02323,1e-05,7.36507]
[1778572522810,38.18,80958.69,0.0,0.02322,1e-05,7.36233]
[1778572527845,38.18,80959.74,0.0,0.02323,1e-05,7.36539]
[1778572532880,38.18,80958.84,0.0,0.02322,1e-05,7.36135]
[1778572537915,38.18,80959.78,0.0,0.02323,1e-05,7.36406]
[1778572542952,38.18,80957.5,0.0,0.0232,1e-05,7.35724]
[1778572547988,38.18,80956.77,0.0,0.0232,1e-05,7.35505]
[1778572553023,38.18,80957.37,0.0,0.0232,1e-05,7.35681]
[1778572558059,38.18,80957.84,0.0,0.02321,1e-05,7.35818]
[1778572563375,38.18,80956.86,0.0,0.0232,1e-05,7.35524]
[1778572569135,38.18,80957.84,0.0,0.02321,1e-05,7.35811]
[1778572574170,38.18,80957.9,0.0,0.02321,1e-05,7.35825]
[1778572579206,38.18,80958.57,0.0,0.02321,1e-05,7.36019]
[1778572584240,38.17,80958.44,0.0,0.02321,1e-05,7.35975]
[1778572589276,38.17,80958.54,0.0,0.02321,1e-05,7.36001]
[1778572596324,38.17,80958.66,0.0,0.02321,1e-05,7.359]
[1778572601362,38.17,80955.67,0.0,0.02318,1e-05,7.35015]
[1778572606398,38.17,80952.46,0.0,0.02314,1e-05,7.34072]
[1778572611432,38.17,80953.79,0.0,0.02316,1e-05,7.34474]
[1778572616466,38.18,80954.67,0.0,0.02317,1e-05,7.34741]
[1778572621501,38.18,80954.71,0.0,0.02317,1e-05,7.34758]
[1778572626537,38.18,80954.41,0.0,0.02317,1e-05,7.34674]
[1778572631572,38.18,80954.2,0.0,0.02316,1e-05,7.34619]
[1778572636608,38.18,80956.24,0.0,0.02319,1e-05,7.35228]
[1778572641645,38.18,80958.6,0.0,0.02321,1e-05,7.35925]
[1778572646682,38.18,80961.46,0.0,0.02324,1e-05,7.36763]
[1778572651717,38.18,80962.21,0.0,0.02325,1e-05,7.36843]
[1778572656753,38.17,80965.53,0.0,0.02328,1e-05,7.37811]
[1778572657760,38.17,80950.72,0.0,0.02312,1e-05,7.3343]
[1778572662797,38.18,80942.06,0.0,0.02303,1e-05,7.30893]
[1778572667830,38.18,80941.78,0.0,0.02303,1e-05,7.30847]
[1778572672865,38.18,80941.11,0.0,0.02302,1e-05,7.30687]
[1778572680923,38.18,80941.84,0.0,0.02303,1e-05,7.3096]
[1778572684956,38.18,80929.58,0.0,0.0229,1e-05,7.27389]
[1778572687971,38.18,80920.16,0.0,0.0228,1e-05,7.24666]
[1778572693005,38.18,80918.67,0.0,0.02279,1e-05,7.24316]
[1778572698041,38.18,80911.92,0.0,0.02272,1e-05,7.22436]
[1778572700054,38.18,80902.84,0.0,0.02263,1e-05,7.19833]
[1778572705090,38.18,80900.87,0.0,0.02261,1e-05,7.19407]
[1778572711132,38.18,80902.84,0.0,0.02264,1e-05,7.20004]
[1778572716167,38.19,80898.21,0.0,0.02259,1e-05,7.18787]
[1778572721201,38.19,80897.96,0.0,0.0226,1e-05,7.18848]
[1778572726238,38.19,80895.63,0.0,0.02258,1e-05,7.18304]
[1778572731273,38.19,80896.06,0.0,0.02259,1e-05,7.18565]
[1778572734575,38.19,80885.7,0.0,0.02248,1e-05,7.15645]
[1778572739329,38.19,80874.71,0.0,0.02237,1e-05,7.12628]
[1778572743357,38.2,80864.71,0.0,0.02227,1e-05,7.09887]
[1778572748392,38.2,80866.16,0.0,0.0223,1e-05,7.10507]
[1778572753427,38.2,80867.91,0.0,0.02232,1e-05,7.11208]
[1778572758462,38.2,80869.39,0.0,0.02234,1e-05,7.11827]
[1778572763497,38.21,80868.86,0.0,0.02235,1e-05,7.11862]
[1778572768532,38.21,80868.19,0.0,0.02235,1e-05,7.11857]
[1778572773568,38.21,80867.81,0.0,0.02234,1e-05,7.11808]
[1778572779610,38.21,80867.67,0.0,0.02234,1e-05,7.11635]
[1778572784945,38.21,80863.97,0.0,0.0223,1e-05,7.10469]
[1778572791694,38.21,80861.45,0.0,0.02226,1e-05,7.09611]
[1778572796736,38.2,80864.03,0.0,0.02229,1e-05,7.10262]
[1778572801376,38.2,80862.11,0.0,0.02227,1e-05,7.09665]
[1778572802851,38.2,80837.61,0.0,0.02201,1e-05,7.02645]
[1778572800096,38.2,80837.61,0.0,0.02201,1e-05,7.02645]
[1778572812100,38.2,80837.61,0.0,0.02201,1e-05,7.02645]
[1778572812115,38.2,80808.61,0.0,0.02172,1e-05,6.94401]
[1778572813862,38.2,80828.49,0.0,0.02192,1e-05,7.00045]
[1778572818915,38.2,80831.0,0.0,0.02195,1e-05,7.00759]
[1778572820928,38.2,80820.56,0.0,0.02184,1e-05,6.97789]
[1778572825260,38.2,80843.54,0.0,0.02207,1e-05,7.04339]
[1778572826961,38.2,80852.88,0.0,0.02217,1e-05,7.07014]
[1778572832000,38.2,80855.62,0.0,0.0222,1e-05,7.07674]
[1778572835336,38.2,80873.54,0.0,0.02238,1e-05,7.12831]
[1778572841062,38.2,80881.33,0.0,0.02246,1e-05,7.15081]
[1778572843076,38.2,80901.41,0.0,0.02267,1e-05,7.20906]
[1778572845090,38.2,80910.91,0.0,0.02277,1e-05,7.23674]
[1778572850125,38.2,80917.18,0.0,0.02284,1e-05,7.25505]
[1778572853147,38.2,80927.27,0.0,0.02294,1e-05,7.28324]
[1778572858181,38.2,80921.83,0.0,0.02288,1e-05,7.26489]
[1778572863217,38.2,80924.54,0.0,0.0229,1e-05,7.27051]
[1778572868254,38.19,80930.06,0.0,0.02294,1e-05,7.28433]
[1778572873291,38.19,80928.95,0.0,0.02292,1e-05,7.27861]
[1778572878327,38.19,80929.08,0.0,0.02292,1e-05,7.27661]
[1778572883361,38.18,80931.97,0.0,0.02294,1e-05,7.28274]
[1778572886383,38.18,80942.59,0.0,0.02304,1e-05,7.31196]
[1778572891417,38.18,80944.27,0.0,0.02305,1e-05,7.31292]
[1778572896452,38.18,80942.75,0.0,0.02302,1e-05,7.30579]
[1778572898468,38.17,80928.38,0.0,0.02287,1e-05,7.26259]
[1778572902494,38.17,80897.44,0.0,0.02253,1e-05,7.17074]
[1778572905836,38.17,80885.31,0.0,0.0224,1e-05,7.13479]
[1778572911557,38.17,80887.61,0.0,0.02242,1e-05,7.14002]
[1778572913571,38.17,80899.01,0.0,0.02254,1e-05,7.17251]
[1778572918607,38.17,80895.71,0.0,0.0225,1e-05,7.16145]
[1778572924649,38.16,80892.23,0.0,0.02246,1e-05,7.14978]
[1778572928677,38.16,80887.84,0.0,0.02241,1e-05,7.13606]
[1778572933713,38.16,80887.0,0.0,0.02239,1e-05,7.13245]
[1778572938749,38.16,80887.61,0.0,0.0224,1e-05,7.13306]
[1778572943782,38.16,80888.0,0.0,0.0224,1e-05,7.13302]
[1778572948817,38.16,80895.96,0.0,0.02247,1e-05,7.15484]
[1778572953852,38.15,80896.05,0.0,0.02247,1e-05,7.1525]
[1778572956188,38.15,80898.19,0.0,0.02249,1e-05,7.15818]
[1778572958887,38.15,80895.94,0.0,0.02246,1e-05,7.15085]
[1778572963922,38.15,80898.48,0.0,0.02248,1e-05,7.15688]
[1778572966260,38.15,80908.23,0.0,0.02258,1e-05,7.18464]
[1778572971979,38.15,80908.39,0.0,0.02258,1e-05,7.18327]
[1778572977013,38.15,80906.81,0.0,0.02255,1e-05,7.17712]
[1778572982057,38.14,80901.03,0.0,0.02249,1e-05,7.15887]
[1778572986400,38.14,80896.28,0.0,0.02243,1e-05,7.14406]
[1778572987094,38.14,80896.24,0.0,0.02243,1e-05,7.14369]
[1778572992127,38.14,80891.42,0.0,0.02238,1e-05,7.1286]
[1778572996473,38.14,80880.26,0.0,0.02226,1e-05,7.09537]
[1778573002198,38.14,80874.34,0.0,0.02219,1e-05,7.07761]
[1778573004211,38.14,80885.06,0.0,0.0223,1e-05,7.10817]
[1778573009247,38.14,80883.12,0.0,0.02228,1e-05,7.10169]
[1778573014283,38.14,80885.85,0.0,0.0223,1e-05,7.10741]
[1778573017303,38.14,80886.14,0.0,0.0223,1e-05,7.1077]
[1778573019317,38.14,80886.21,0.0,0.0223,1e-05,7.10753]
[1778573022338,38.14,80895.94,0.0,0.02241,1e-05,7.13686]
[1778573027373,38.14,80892.56,0.0,0.02238,1e-05,7.12896]
[1778573032408,38.14,80896.47,0.0,0.02243,1e-05,7.14212]
[1778573037444,38.14,80898.99,0.0,0.02246,1e-05,7.15117]
[1778573042478,38.15,80899.5,0.0,0.02247,1e-05,7.15433]
[1778573047513,38.15,80901.53,0.0,0.0225,1e-05,7.16184]
[1778573052548,38.15,80901.15,0.0,0.0225,1e-05,7.16229]
[1778573057583,38.15,80899.43,0.0,0.02249,1e-05,7.15922]
[1778573062618,38.15,80906.39,0.0,0.02257,1e-05,7.18098]
[1778573067653,38.16,80904.5,0.0,0.02256,1e-05,7.17693]
[1778573072691,38.16,80905.8,0.0,0.02257,1e-05,7.18089]
[1778573077724,38.16,80906.45,0.0,0.02258,1e-05,7.1842]
[1778573082758,38.16,80905.62,0.0,0.02258,1e-05,7.18321]
[1778573087794,38.16,80906.41,0.0,0.02259,1e-05,7.1869]
[1778573091821,38.17,80890.08,0.0,0.02243,1e-05,7.14067]
[1778573092828,38.17,80879.2,0.0,0.02231,1e-05,7.10961]
[1778573094842,38.18,80888.67,0.0,0.02244,1e-05,7.14475]
[1778573099877,38.18,80878.46,0.0,0.02234,1e-05,7.117]
[1778573104913,38.19,80873.22,0.0,0.02233,1e-05,7.11458]
[1778573109948,38.2,80870.67,0.0,0.02232,1e-05,7.10917]
[1778573112974,38.2,80846.71,0.0,0.02208,1e-05,7.04473]
[1778573118008,38.21,80853.98,0.0,0.02217,1e-05,7.06847]
[1778573123044,38.21,80863.27,0.0,0.02227,1e-05,7.09745]
[1778573125058,38.22,80875.09,0.0,0.02243,1e-05,7.13957]
[1778573130093,38.22,80871.4,0.0,0.02239,1e-05,7.13061]
[1778573135128,38.22,80874.54,0.0,0.02243,1e-05,7.14015]
[1778573137523,38.22,80886.13,0.0,0.02255,1e-05,7.17433]
[1778573143184,38.23,80889.03,0.0,0.02259,1e-05,7.18444]
[1778573148225,38.23,80890.83,0.0,0.02261,1e-05,7.19098]
[1778573150239,38.23,80899.85,0.0,0.02271,1e-05,7.2177]
[1778573155651,38.23,80893.82,0.0,0.02265,1e-05,7.20126]
[1778573161317,38.23,80888.64,0.0,0.0226,1e-05,7.18762]
[1778573165722,38.23,80870.37,0.0,0.02242,1e-05,7.13578]
[1778573171382,38.24,80870.67,0.0,0.02243,1e-05,7.13858]
[1778573176418,38.24,80871.57,0.0,0.02244,1e-05,7.14285]
[1778573181456,38.24,80873.66,0.0,0.02247,1e-05,7.15048]
[1778573186493,38.24,80876.31,0.0,0.0225,1e-05,7.15966]
[1778573191527,38.24,80879.22,0.0,0.02253,1e-05,7.16824]
[1778573196562,38.25,80886.61,0.0,0.02262,1e-05,7.19102]
[1778573201597,38.25,80893.83,0.0,0.0227,1e-05,7.21321]
[1778573206635,38.25,80890.86,0.0,0.02267,1e-05,7.20561]
[1778573209656,38.25,80880.24,0.0,0.02256,1e-05,7.17546]
[1778573214690,38.25,80879.29,0.0,0.02256,1e-05,7.17404]
[1778573219726,38.25,80868.57,0.0,0.02245,1e-05,7.1444]
[1778573224760,38.26,80871.77,0.0,0.02249,1e-05,7.15518]
[1778573229796,38.26,80872.6,0.0,0.0225,1e-05,7.15908]
[1778573234835,38.26,80882.36,0.0,0.02261,1e-05,7.18881]
[1778573239869,38.26,80885.8,0.0,0.02265,1e-05,7.20003]
[1778573244905,38.26,80891.95,0.0,0.02272,1e-05,7.21902]
[1778573249939,38.26,80894.77,0.0,0.02275,1e-05,7.22839]
[1778573254974,38.26,80895.52,0.0,0.02276,1e-05,7.23019]
[1778573260013,38.27,80901.27,0.0,0.02282,1e-05,7.24778]
[1778573265046,38.27,80898.25,0.0,0.0228,1e-05,7.23973]
[1778573270080,38.27,80897.67,0.0,0.02279,1e-05,7.23885]
[1778573275116,38.27,80898.8,0.0,0.02281,1e-05,7.24294]
[1778573280151,38.27,80899.9,0.0,0.02282,1e-05,7.24691]
[1778573285185,38.27,80898.11,0.0,0.02281,1e-05,7.24244]
[1778573290221,38.27,80900.44,0.0,0.02283,1e-05,7.25001]
[1778573295256,38.27,80904.41,0.0,0.02288,1e-05,7.26227]
[1778573300291,38.27,80902.29,0.0,0.02286,1e-05,7.25668]
[1778573305326,38.27,80903.88,0.0,0.02288,1e-05,7.26195]
[1778573310361,38.28,80904.56,0.0,0.02289,1e-05,7.26455]
[1778573315397,38.28,80902.98,0.0,0.02287,1e-05,7.25924]
[1778573320432,38.28,80900.85,0.0,0.02285,1e-05,7.25365]
[1778573325467,38.28,80899.99,0.0,0.02284,1e-05,7.25182]
[1778573330502,38.28,80896.81,0.0,0.02281,1e-05,7.24323]
[1778573335537,38.28,80896.77,0.0,0.02281,1e-05,7.24387]
[1778573340575,38.28,80901.22,0.0,0.02286,1e-05,7.25758]
[1778573345606,38.28,80901.34,0.0,0.02287,1e-05,7.25857]
[1778573350644,38.28,80903.03,0.0,0.02289,1e-05,7.26411]
[1778573355676,38.28,80908.07,0.0,0.02294,1e-05,7.27938]
[1778573360712,38.28,80908.75,0.0,0.02295,1e-05,7.28182]
[1778573365747,38.28,80911.04,0.0,0.02298,1e-05,7.28896]
[1778573370783,38.28,80916.26,0.0,0.02303,1e-05,7.30464]
[1778573375818,38.28,80916.71,0.0,0.02303,1e-05,7.30489]
[1778573381860,38.28,80917.1,0.0,0.02304,1e-05,7.30631]
[1778573386895,38.29,80918.84,0.0,0.02306,1e-05,7.31161]
[1778573391931,38.29,80914.47,0.0,0.02301,1e-05,7.29899]
[1778573396965,38.29,80917.92,0.0,0.02305,1e-05,7.30937]
[1778573402001,38.29,80917.42,0.0,0.02305,1e-05,7.30812]
[1778573407412,38.29,80916.67,0.0,0.02304,1e-05,7.30618]
[1778573413082,38.29,80909.45,0.0,0.02296,1e-05,7.28531]
[1778573418118,38.29,80902.14,0.0,0.02289,1e-05,7.26449]
[1778573423152,38.29,80897.04,0.0,0.02284,1e-05,7.25019]
[1778573428188,38.29,80893.1,0.0,0.0228,1e-05,7.23928]
[1778573430574,38.29,80883.38,0.0,0.0227,1e-05,7.2115]
[1778573436244,38.29,80883.41,0.0,0.0227,1e-05,7.2115]
[1778573441278,38.29,80884.5,0.0,0.02271,1e-05,7.21565]
[1778573447321,38.29,80882.43,0.0,0.0227,1e-05,7.2108]
[1778573453363,38.3,80882.45,0.0,0.0227,1e-05,7.21207]
[1778573458397,38.3,80881.16,0.0,0.02269,1e-05,7.20932]
[1778573463432,38.3,80881.96,0.0,0.0227,1e-05,7.21263]
[1778573467460,38.3,80872.03,0.0,0.0226,1e-05,7.18467]
[1778573472496,38.3,80873.45,0.0,0.02262,1e-05,7.18996]
[1778573476529,38.3,80882.73,0.0,0.02272,1e-05,7.21779]
[1778573481594,38.3,80882.08,0.0,0.02272,1e-05,7.21684]
[1778573486629,38.3,80882.3,0.0,0.02272,1e-05,7.21841]
[1778573491663,38.31,80884.88,0.0,0.02275,1e-05,7.22555]
[1778573496698,38.31,80886.62,0.0,0.02277,1e-05,7.23145]
[1778573501733,38.31,80886.89,0.0,0.02278,1e-05,7.23306]
[1778573506768,38.31,80893.72,0.0,0.02285,1e-05,7.25373]
[1778573511802,38.31,80892.45,0.0,0.02284,1e-05,7.25068]
[1778573516837,38.31,80891.64,0.0,0.02284,1e-05,7.24897]
[1778573521874,38.31,80893.3,0.0,0.02286,1e-05,7.25447]
[1778573526907,38.31,80887.43,0.0,0.0228,1e-05,7.23801]
[1778573530937,38.31,80869.53,0.0,0.02261,1e-05,7.18665]
[1778573534979,38.31,80860.4,0.0,0.02252,1e-05,7.16116]
[1778573535984,38.31,80836.57,0.0,0.02227,1e-05,7.09282]
[1778573541021,38.32,80834.98,0.0,0.02226,1e-05,7.09012]
[1778573546055,38.32,80838.49,0.0,0.02231,1e-05,7.10211]
[1778573551090,38.32,80841.33,0.0,0.02234,1e-05,7.11085]
[1778573556126,38.32,80848.21,0.0,0.02242,1e-05,7.13238]
[1778573561161,38.33,80847.74,0.0,0.02242,1e-05,7.13264]
[1778573566196,38.33,80847.86,0.0,0.02242,1e-05,7.13456]
[1778573571231,38.33,80849.91,0.0,0.02245,1e-05,7.14202]
[1778573576267,38.33,80849.07,0.0,0.02245,1e-05,7.14109]
[1778573581300,38.33,80850.09,0.0,0.02246,1e-05,7.14552]
[1778573586340,38.34,80846.19,0.0,0.02243,1e-05,7.13578]
[1778573589361,38.34,80835.06,0.0,0.02232,1e-05,7.10471]
[1778573594395,38.34,80834.5,0.0,0.02232,1e-05,7.10486]
[1778573599431,38.34,80838.91,0.0,0.02237,1e-05,7.11966]
[1778573604467,38.34,80830.46,0.0,0.02229,1e-05,7.09717]
[1778573609501,38.35,80831.67,0.0,0.02231,1e-05,7.10249]
[1778573614536,38.35,80831.1,0.0,0.02231,1e-05,7.1014]
[1778573619571,38.35,80829.77,0.0,0.0223,1e-05,7.09941]
[1778573624606,38.35,80829.28,0.0,0.0223,1e-05,7.09982]
[1778573629641,38.36,80823.49,0.0,0.02225,1e-05,7.08512]
[1778573634678,38.36,80821.74,0.0,0.02224,1e-05,7.08204]
[1778573639716,38.36,80823.17,0.0,0.02226,1e-05,7.08806]
[1778573644751,38.36,80823.98,0.0,0.02228,1e-05,7.09228]
[1778573649785,38.37,80824.14,0.0,0.02228,1e-05,7.0946]
[1778573654822,38.37,80822.82,0.0,0.02228,1e-05,7.09266]
[1778573659856,38.37,80823.24,0.0,0.02229,1e-05,7.09571]
[1778573664909,38.37,80823.66,0.0,0.0223,1e-05,7.09874]
[1778573668919,38.38,80809.82,0.0,0.02216,1e-05,7.06064]
[1778573673954,38.38,80807.15,0.0,0.02214,1e-05,7.05387]
[1778573676974,38.38,80818.41,0.0,0.02226,1e-05,7.08735]
[1778573682009,38.38,80820.63,0.0,0.02229,1e-05,7.09562]
[1778573685030,38.38,80831.34,0.0,0.02241,1e-05,7.12744]
[1778573690066,38.39,80837.15,0.0,0.02247,1e-05,7.14567]
[1778573695100,38.39,80843.09,0.0,0.02254,1e-05,7.16416]
[1778573700174,38.39,80833.96,0.0,0.02245,1e-05,7.13915]
[1778573704186,38.39,80824.09,0.0,0.02235,1e-05,7.11195]
[1778573709231,38.39,80820.76,0.0,0.02232,1e-05,7.10409]
[1778573714266,38.39,80820.25,0.0,0.02232,1e-05,7.10434]
[1778573719303,38.4,80823.65,0.0,0.02236,1e-05,7.11579]
[1778573724338,38.4,80819.96,0.0,0.02233,1e-05,7.10688]
[1778573728364,38.4,80801.57,0.0,0.02215,1e-05,7.05567]
[1778573730379,38.4,80789.6,0.0,0.02203,1e-05,7.0228]
[1778573731685,38.4,80803.49,0.0,0.02217,1e-05,7.06156]
[1778573737428,38.41,80790.83,0.0,0.02205,1e-05,7.02804]
[1778573740449,38.41,80781.25,0.0,0.02196,1e-05,7.00228]
[1778573745485,38.41,80788.51,0.0,0.02204,1e-05,7.02542]
[1778573750519,38.41,80790.32,0.0,0.02207,1e-05,7.03291]
[1778573751831,38.42,80802.51,0.0,0.02219,1e-05,7.06811]
[1778573757567,38.42,80809.06,0.0,0.02227,1e-05,7.0891]
[1778573762603,38.42,80803.76,0.0,0.02222,1e-05,7.07573]
[1778573767638,38.42,80798.6,0.0,0.02218,1e-05,7.06296]
[1778573769655,38.42,80807.99,0.0,0.02228,1e-05,7.09059]
[1778573774690,38.43,80805.55,0.0,0.02226,1e-05,7.08545]
[1778573779722,38.43,80814.59,0.0,0.02236,1e-05,7.11309]
[1778573784757,38.43,80828.33,0.0,0.02251,1e-05,7.15415]
[1778573786771,38.43,80845.53,0.0,0.02269,1e-05,7.20435]
[1778573789793,38.43,80854.75,0.0,0.02279,1e-05,7.23163]
[1778573794826,38.43,80854.6,0.0,0.02278,1e-05,7.23061]
[1778573799862,38.43,80853.38,0.0,0.02277,1e-05,7.22775]
[1778573804897,38.44,80848.4,0.0,0.02272,1e-05,7.21404]
[1778573809934,38.44,80841.03,0.0,0.02265,1e-05,7.1935]
[1778573814969,38.44,80843.47,0.0,0.02268,1e-05,7.20148]
[1778573820015,38.44,80844.39,0.0,0.02269,1e-05,7.205]
[1778573824036,38.44,80859.52,0.0,0.02285,1e-05,7.24951]
[1778573825039,38.44,80872.85,0.0,0.02299,1e-05,7.28847]
[1778573832087,38.44,80874.82,0.0,0.02302,1e-05,7.29459]
[1778573837122,38.44,80874.97,0.0,0.02302,1e-05,7.29512]
[1778573842158,38.44,80873.48,0.0,0.023,1e-05,7.29088]
[1778573845179,38.44,80862.97,0.0,0.02289,1e-05,7.26038]
[1778573850214,38.44,80863.22,0.0,0.0229,1e-05,7.26154]
[1778573855269,38.44,80860.3,0.0,0.02286,1e-05,7.25221]
[1778573860304,38.44,80865.32,0.0,0.02292,1e-05,7.26727]
[1778573865339,38.44,80872.45,0.0,0.023,1e-05,7.28827]
[1778573870374,38.44,80869.24,0.0,0.02296,1e-05,7.27908]
[1778573875409,38.44,80875.72,0.0,0.02303,1e-05,7.2981]
[1778573877424,38.44,80866.27,0.0,0.02293,1e-05,7.27061]
[1778573881451,38.44,80850.15,0.0,0.02276,1e-05,7.22404]
[1778573883465,38.44,80841.03,0.0,0.02267,1e-05,7.19793]
[1778573888502,38.44,80842.43,0.0,0.02268,1e-05,7.20059]
[1778573893535,38.44,80840.46,0.0,0.02265,1e-05,7.19198]
[1778573898570,38.43,80844.01,0.0,0.02267,1e-05,7.19934]
[1778573903605,38.43,80845.23,0.0,0.02267,1e-05,7.19998]
[1778573908639,38.43,80851.72,0.0,0.02273,1e-05,7.21579]
[1778573913676,38.42,80851.03,0.0,0.02271,1e-05,7.20949]
[1778573918710,38.42,80858.7,0.0,0.02278,1e-05,7.22865]
[1778573923748,38.41,80863.1,0.0,0.02281,1e-05,7.23828]
[1778573928779,38.41,80862.71,0.0,0.0228,1e-05,7.23392]
[1778573933816,38.41,80862.51,0.0,0.02278,1e-05,7.23017]
[1778573938850,38.4,80868.23,0.0,0.02283,1e-05,7.24363]
[1778573943885,38.4,80869.92,0.0,0.02284,1e-05,7.24534]
[1778573947914,38.39,80873.21,0.0,0.02284,1e-05,7.24647]
[1778573948921,38.39,80872.67,0.0,0.02283,1e-05,7.24425]
[1778573953957,38.36,80876.66,0.0,0.0228,1e-05,7.23523]
[1778573958991,38.35,80878.73,0.0,0.02279,1e-05,7.23249]
[1778573964026,38.34,80878.53,0.0,0.02277,1e-05,7.22825]
[1778573969064,38.34,80878.08,0.0,0.02274,1e-05,7.22094]
[1778573974098,38.33,80881.44,0.0,0.02275,1e-05,7.22349]
[1778573976111,38.33,80868.62,0.0,0.02261,1e-05,7.18396]
[1778573981147,38.32,80869.25,0.0,0.02259,1e-05,7.18014]
[1778573986181,38.31,80868.96,0.0,0.02257,1e-05,7.17374]
[1778573991216,38.3,80866.12,0.0,0.02252,1e-05,7.16007]
[1778573996250,38.3,80866.12,0.0,0.0225,1e-05,7.15363]
[1778574001286,38.29,80868.37,0.0,0.0225,1e-05,7.15481]
[1778574006323,38.28,80868.04,0.0,0.02248,1e-05,7.14856]
[1778574012364,38.28,80865.36,0.0,0.02243,1e-05,7.13561]
[1778574017402,38.27,80857.35,0.0,0.02232,1e-05,7.10658]
[1778574022433,38.26,80860.81,0.0,0.02234,1e-05,7.11164]
[1778574027467,38.26,80866.79,0.0,0.02238,1e-05,7.12389]
[1778574032505,38.25,80877.19,0.0,0.02247,1e-05,7.14758]
[1778574037539,38.24,80879.42,0.0,0.02247,1e-05,7.14881]
[1778574042574,38.24,80881.67,0.0,0.02248,1e-05,7.15009]
[1778574047609,38.23,80881.6,0.0,0.02246,1e-05,7.14469]
[1778574052644,38.22,80883.14,0.0,0.02246,1e-05,7.14399]
[1778574057682,38.22,80896.95,0.0,0.02258,1e-05,7.1788]
[1778574062715,38.21,80887.59,0.0,0.02246,1e-05,7.14641]
[1778574067749,38.2,80899.43,0.0,0.02257,1e-05,7.17551]
[1778574072786,38.19,80899.72,0.0,0.02255,1e-05,7.17098]
[1778574077822,38.19,80901.99,0.0,0.02255,1e-05,7.17224]
[1778574082860,38.17,80893.76,0.0,0.02241,1e-05,7.13361]
[1778574084167,38.17,80882.25,0.0,0.02229,1e-05,7.0994]
[1778574089908,38.16,80885.83,0.0,0.02231,1e-05,7.10409]
[1778574094944,38.15,80889.0,0.0,0.02232,1e-05,7.10717]
[1778574099978,38.15,80888.72,0.0,0.0223,1e-05,7.10165]
[1778574105016,38.14,80891.68,0.0,0.02231,1e-05,7.10548]
[1778574110049,38.14,80888.5,0.0,0.02226,1e-05,7.09165]
[1778574115083,38.13,80886.91,0.0,0.02223,1e-05,7.08251]
[1778574121130,38.12,80890.21,0.0,0.02224,1e-05,7.08658]
[1778574126160,38.12,80893.31,0.0,0.02226,1e-05,7.09094]
[1778574131197,38.11,80887.61,0.0,0.02218,1e-05,7.07]
[1778574136234,38.11,80887.44,0.0,0.02216,1e-05,7.06514]
[1778574141270,38.1,80888.91,0.0,0.02216,1e-05,7.06506]
[1778574144588,38.1,80898.24,0.0,0.02224,1e-05,7.08843]
[1778574150334,38.09,80902.21,0.0,0.02227,1e-05,7.09536]
[1778574155369,38.09,80906.98,0.0,0.0223,1e-05,7.10506]
[1778574160407,38.08,80910.29,0.0,0.02232,1e-05,7.10998]
[1778574166448,38.07,80917.13,0.0,0.02237,1e-05,7.12311]
[1778574171482,38.07,80917.36,0.0,0.02235,1e-05,7.119]
[1778574176517,38.06,80916.16,0.0,0.02233,1e-05,7.11203]
[1778574181552,38.05,80916.92,0.0,0.02232,1e-05,7.10957]
[1778574186587,38.05,80916.92,0.0,0.0223,1e-05,7.10494]
[1778574191621,38.04,80913.39,0.0,0.02225,1e-05,7.09024]
[1778574197664,38.04,80913.56,0.0,0.02223,1e-05,7.08541]
[1778574202700,38.03,80913.5,0.0,0.02221,1e-05,7.08085]
[1778574207735,38.02,80921.88,0.0,0.02228,1e-05,7.10062]
[1778574212770,38.02,80931.72,0.0,0.02236,1e-05,7.12326]
[1778574217804,38.01,80933.73,0.0,0.02237,1e-05,7.12433]
[1778574222839,38.01,80936.88,0.0,0.02238,1e-05,7.12877]
[1778574227878,38.0,80948.33,0.0,0.02249,1e-05,7.15725]
[1778574232910,38.0,80951.62,0.0,0.02251,1e-05,7.16482]
[1778574235237,38.0,80942.4,0.0,0.02241,1e-05,7.13719]
[1778574241973,37.99,80940.88,0.0,0.02239,1e-05,7.13025]
[1778574247012,37.99,80941.47,0.0,0.02239,1e-05,7.13022]
[1778574252047,37.99,80934.07,0.0,0.0223,1e-05,7.10709]
[1778574255377,37.99,80924.17,0.0,0.0222,1e-05,7.07695]
[1778574261109,37.98,80915.41,0.0,0.02209,1e-05,7.04671]
[1778574266145,37.98,80916.24,0.0,0.02208,1e-05,7.0451]
[1778574272186,37.97,80916.62,0.0,0.02206,1e-05,7.04016]
[1778574277222,37.96,80916.45,0.0,0.02205,1e-05,7.03576]
[1778574282257,37.96,80916.83,0.0,0.02204,1e-05,7.03297]
[1778574287292,37.95,80917.69,0.0,0.02203,1e-05,7.03159]
[1778574290313,37.95,80908.42,0.0,0.02193,1e-05,7.00273]
[1778574295665,37.95,80909.32,0.0,0.02192,1e-05,7.00171]
[1778574298368,37.94,80893.92,0.0,0.02176,1e-05,6.95554]
[1778574303407,37.94,80887.54,0.0,0.02168,1e-05,6.93415]
[1778574308442,37.94,80882.89,0.0,0.02162,1e-05,6.91796]
[1778574310455,37.93,80873.49,0.0,0.02152,1e-05,6.89015]
[1778574315810,37.93,80873.05,0.0,0.0215,1e-05,6.88577]
[1778574321532,37.93,80877.09,0.0,0.02154,1e-05,6.89464]
[1778574326567,37.92,80880.7,0.0,0.02156,1e-05,6.90223]
[1778574331602,37.92,80880.46,0.0,0.02155,1e-05,6.8976]
[1778574337644,37.92,80876.74,0.0,0.0215,1e-05,6.88395]
[1778574342679,37.91,80867.96,0.0,0.0214,1e-05,6.85657]
[1778574347714,37.91,80863.54,0.0,0.02135,1e-05,6.8418]
[1778574352750,37.91,80862.37,0.0,0.02133,1e-05,6.83633]
[1778574357784,37.9,80860.35,0.0,0.0213,1e-05,6.82852]
[1778574362819,37.9,80859.82,0.0,0.02128,1e-05,6.82497]
[1778574367858,37.9,80868.21,0.0,0.02136,1e-05,6.84617]
[1778574370877,37.9,80878.67,0.0,0.02146,1e-05,6.87436]
[1778574375912,37.89,80882.24,0.0,0.02149,1e-05,6.88202]
[1778574380946,37.89,80881.48,0.0,0.02147,1e-05,6.87736]
[1778574385981,37.89,80890.04,0.0,0.02155,1e-05,6.8991]
[1778574391017,37.88,80893.2,0.0,0.02157,1e-05,6.90417]
[1778574393031,37.88,80902.56,0.0,0.02166,1e-05,6.92968]
[1778574398066,37.88,80903.26,0.0,0.02166,1e-05,6.92878]
[1778574403100,37.88,80903.32,0.0,0.02165,1e-05,6.92845]
[1778574408136,37.88,80913.33,0.0,0.02175,1e-05,6.95528]
[1778574413176,37.87,80909.51,0.0,0.0217,1e-05,6.94189]
[1778574418211,37.87,80909.24,0.0,0.02169,1e-05,6.93757]
[1778574423246,37.86,80907.6,0.0,0.02166,1e-05,6.92998]
[1778574428281,37.86,80901.48,0.0,0.02159,1e-05,6.90972]
[1778574433317,37.86,80902.18,0.0,0.02158,1e-05,6.90903]
[1778574438352,37.85,80903.98,0.0,0.02159,1e-05,6.91147]
[1778574443386,37.85,80904.61,0.0,0.02159,1e-05,6.91057]
[1778574448422,37.85,80905.7,0.0,0.02159,1e-05,6.91098]
[1778574453456,37.84,80906.98,0.0,0.02159,1e-05,6.91068]
[1778574459498,37.84,80907.94,0.0,0.02159,1e-05,6.91019]
[1778574464534,37.84,80907.51,0.0,0.02157,1e-05,6.9063]
[1778574469572,37.83,80908.65,0.0,0.02157,1e-05,6.90692]
[1778574476941,37.83,80910.08,0.0,0.02157,1e-05,6.9073]
[1778574482664,37.82,80902.92,0.0,0.02149,1e-05,6.88386]
[1778574484678,37.82,80884.46,0.0,0.0213,1e-05,6.83064]
[1778574485687,37.82,80870.96,0.0,0.02116,1e-05,6.79214]
[1778574490721,37.82,80865.76,0.0,0.0211,1e-05,6.77589]
[1778574495756,37.82,80866.8,0.0,0.02111,1e-05,6.77728]
[1778574500792,37.81,80874.99,0.0,0.02118,1e-05,6.7987]
[1778574505826,37.81,80875.51,0.0,0.02118,1e-05,6.79847]
[1778574510861,37.81,80879.19,0.0,0.02121,1e-05,6.80713]
[1778574515895,37.81,80885.73,0.0,0.02127,1e-05,6.82255]
[1778574520931,37.81,80889.29,0.0,0.0213,1e-05,6.83066]
[1778574525967,37.8,80893.71,0.0,0.02134,1e-05,6.84115]
[1778574531000,37.8,80893.51,0.0,0.02133,1e-05,6.83854]
[1778574536037,37.8,80891.82,0.0,0.0213,1e-05,6.83138]
[1778574541072,37.79,80893.49,0.0,0.02131,1e-05,6.83413]
[1778574546107,37.79,80894.79,0.0,0.02132,1e-05,6.83581]
[1778574551141,37.79,80893.86,0.0,0.0213,1e-05,6.83122]
[1778574556177,37.79,80891.37,0.0,0.02127,1e-05,6.82228]
[1778574561211,37.78,80890.44,0.0,0.02125,1e-05,6.8178]
[1778574566246,37.78,80890.94,0.0,0.02125,1e-05,6.81739]
[1778574571282,37.78,80890.73,0.0,0.02124,1e-05,6.81375]
[1778574576316,37.78,80890.33,0.0,0.02123,1e-05,6.81084]
[1778574582359,37.77,80890.35,0.0,0.02122,1e-05,6.80878]
[1778574588402,37.77,80889.4,0.0,0.0212,1e-05,6.80405]
[1778574593436,37.77,80891.95,0.0,0.02122,1e-05,6.80951]
[1778574598473,37.77,80892.44,0.0,0.02122,1e-05,6.80915]
[1778574603508,37.77,80889.12,0.0,0.02118,1e-05,6.79805]
[1778574608542,37.76,80888.89,0.0,0.02117,1e-05,6.79577]
[1778574614584,37.76,80888.19,0.0,0.02116,1e-05,6.79188]
[1778574619620,37.76,80880.79,0.0,0.02108,1e-05,6.76954]
[1778574624654,37.76,80879.28,0.0,0.02106,1e-05,6.76393]
[1778574629690,37.75,80879.1,0.0,0.02105,1e-05,6.76209]
[1778574634725,37.75,80878.08,0.0,0.02103,1e-05,6.75666]
[1778574641118,37.75,80875.06,0.0,0.021,1e-05,6.74671]
[1778574646813,37.75,80864.65,0.0,0.02089,1e-05,6.71622]
[1778574651848,37.75,80866.02,0.0,0.0209,1e-05,6.71912]
[1778574656884,37.75,80869.77,0.0,0.02093,1e-05,6.72864]
[1778574661917,37.75,80869.06,0.0,0.02092,1e-05,6.72563]
[1778574666953,37.74,80867.35,0.0,0.0209,1e-05,6.71985]
[1778574671991,37.74,80868.9,0.0,0.02091,1e-05,6.72322]
[1778574677022,37.74,80869.72,0.0,0.02092,1e-05,6.72453]
[1778574682058,37.74,80876.18,0.0,0.02098,1e-05,6.74161]
[1778574689106,37.74,80874.06,0.0,0.02095,1e-05,6.73415]
[1778574695148,37.74,80874.96,0.0,0.02095,1e-05,6.73416]
[1778574700184,37.74,80875.09,0.0,0.02095,1e-05,6.73347]
[1778574705219,37.73,80875.56,0.0,0.02095,1e-05,6.73373]
[1778574709247,37.73,80888.99,0.0,0.02108,1e-05,6.77051]
[1778574714281,37.73,80891.49,0.0,0.0211,1e-05,6.7762]
[1778574719316,37.73,80891.4,0.0,0.02109,1e-05,6.77455]
[1778574727373,37.73,80890.16,0.0,0.02107,1e-05,6.76889]
[1778574732408,37.72,80888.26,0.0,0.02105,1e-05,6.76222]
[1778574738450,37.72,80887.66,0.0,0.02104,1e-05,6.75901]
[1778574743488,37.72,80880.88,0.0,0.02097,1e-05,6.73884]
[1778574749527,37.72,80881.01,0.0,0.02096,1e-05,6.7379]
[1778574755568,37.72,80888.06,0.0,0.02102,1e-05,6.75483]
[1778574760604,37.72,80887.24,0.0,0.02101,1e-05,6.75134]
[1778574765638,37.71,80887.33,0.0,0.02101,1e-05,6.75042]
[1778574770675,37.71,80887.15,0.0,0.021,1e-05,6.74874]
[1778574775709,37.71,80887.7,0.0,0.021,1e-05,6.74913]
[1778574780745,37.71,80888.99,0.0,0.02101,1e-05,6.7516]
[1778574785779,37.71,80889.0,0.0,0.02101,1e-05,6.75045]
[1778574787800,37.71,80901.24,0.0,0.02113,1e-05,6.78462]
[1778574788808,37.71,80913.11,0.0,0.02125,1e-05,6.81787]
[1778574793846,37.71,80904.19,0.0,0.02115,1e-05,6.79123]
[1778574799891,37.7,80902.71,0.0,0.02113,1e-05,6.78498]
[1778574804926,37.7,80905.39,0.0,0.02115,1e-05,6.79105]
[1778574809958,37.7,80905.57,0.0,0.02115,1e-05,6.79004]
[1778574814994,37.7,80904.7,0.0,0.02113,1e-05,6.78488]
[1778574820029,37.7,80908.04,0.0,0.02116,1e-05,6.79291]
[1778574825064,37.69,80901.52,0.0,0.02109,1e-05,6.77316]
[1778574830099,37.69,80898.22,0.0,0.02105,1e-05,6.76257]
[1778574836140,37.69,80897.81,0.0,0.02104,1e-05,6.75994]
[1778574841176,37.69,80901.14,0.0,0.02107,1e-05,6.76805]
[1778574846211,37.69,80900.69,0.0,0.02106,1e-05,6.76552]
[1778574851245,37.68,80900.74,0.0,0.02106,1e-05,6.7644]
[1778574856284,37.68,80897.3,0.0,0.02102,1e-05,6.75349]
[1778574861319,37.68,80889.88,0.0,0.02094,1e-05,6.73163]
[1778574866355,37.68,80898.88,0.0,0.02103,1e-05,6.75589]
[1778574867362,37.68,80909.43,0.0,0.02113,1e-05,6.78537]
[1778574873406,37.68,80912.12,0.0,0.02115,1e-05,6.78997]
[1778574879445,37.68,80914.23,0.0,0.02116,1e-05,6.79415]
[1778574884480,37.67,80915.25,0.0,0.02117,1e-05,6.79554]
[1778574889516,37.67,80921.19,0.0,0.02122,1e-05,6.8108]
[1778574894550,37.67,80922.5,0.0,0.02123,1e-05,6.81289]
[1778574899586,37.67,80925.38,0.0,0.02125,1e-05,6.81935]
[1778574904622,37.67,80925.03,0.0,0.02124,1e-05,6.81668]
[1778574909656,37.66,80925.58,0.0,0.02124,1e-05,6.81658]
[1778574914691,37.66,80925.41,0.0,0.02123,1e-05,6.81443]
[1778574919726,37.66,80925.89,0.0,0.02123,1e-05,6.81414]
[1778574926775,37.66,80927.45,0.0,0.02124,1e-05,6.81626]
[1778574931815,37.65,80932.33,0.0,0.02128,1e-05,6.82718]
[1778574933177,37.65,80943.85,0.0,0.02139,1e-05,6.85919]
[1778574938863,37.65,80940.36,0.0,0.02136,1e-05,6.85022]
[1778574945912,37.66,80940.03,0.0,0.02136,1e-05,6.85071]
[1778574950947,37.66,80940.15,0.0,0.02137,1e-05,6.85206]
[1778574955983,37.66,80938.93,0.0,0.02136,1e-05,6.8496]
[1778574956990,37.66,80939.0,0.0,0.02136,1e-05,6.84941]
[1778574961021,37.66,80939.85,0.0,0.02136,1e-05,6.85029]
[1778574965050,37.65,80952.77,0.0,0.02149,1e-05,6.88548]
[1778574971142,37.65,80955.66,0.0,0.02151,1e-05,6.89106]
[1778574976167,37.65,80962.52,0.0,0.02157,1e-05,6.90839]
[1778574980198,37.65,80973.36,0.0,0.02168,1e-05,6.9381]
[1778574985234,37.65,80966.45,0.0,0.02161,1e-05,6.91875]
[1778574990268,37.65,80967.38,0.0,0.02162,1e-05,6.9219]
[1778574995303,37.65,80977.53,0.0,0.02172,1e-05,6.95019]
[1778575000338,37.65,80974.74,0.0,0.02169,1e-05,6.94065]
[1778575005374,37.64,80974.34,0.0,0.02167,1e-05,6.93684]
[1778575010409,37.64,80973.88,0.0,0.02166,1e-05,6.93289]
[1778575016451,37.63,80966.75,0.0,0.02157,1e-05,6.9095]
[1778575021495,37.63,80962.48,0.0,0.02152,1e-05,6.89493]
[1778575026531,37.63,80961.81,0.0,0.02151,1e-05,6.89076]
[1778575031567,37.63,80962.5,0.0,0.0215,1e-05,6.8905]
[1778575036601,37.62,80962.95,0.0,0.0215,1e-05,6.88956]
[1778575041637,37.62,80963.43,0.0,0.0215,1e-05,6.88872]
[1778575046672,37.62,80968.96,0.0,0.02155,1e-05,6.90228]
[1778575051707,37.61,80969.05,0.0,0.02153,1e-05,6.89899]
[1778575057749,37.61,80969.29,0.0,0.02153,1e-05,6.89694]
[1778575062784,37.61,80965.23,0.0,0.02148,1e-05,6.88308]
[1778575067820,37.61,80966.07,0.0,0.02148,1e-05,6.88334]
[1778575074232,37.6,80968.52,0.0,0.02149,1e-05,6.88774]
[1778575079902,37.6,80968.28,0.0,0.02148,1e-05,6.88448]
[1778575089973,37.59,80968.55,0.0,0.02147,1e-05,6.88101]
[1778575095012,37.59,80966.4,0.0,0.02144,1e-05,6.87279]
[1778575100049,37.59,80968.54,0.0,0.02145,1e-05,6.87687]
[1778575105084,37.59,80969.33,0.0,0.02145,1e-05,6.87707]
[1778575110117,37.58,80967.05,0.0,0.02142,1e-05,6.86851]
[1778575115152,37.58,80965.0,0.0,0.02139,1e-05,6.85945]
[1778575120187,37.58,80965.28,0.0,0.02139,1e-05,6.85834]
[1778575125225,37.57,80965.84,0.0,0.02138,1e-05,6.85804]
[1778575130261,37.57,80967.74,0.0,0.0214,1e-05,6.86157]
[1778575135295,37.57,80967.82,0.0,0.02139,1e-05,6.8599]
[1778575140330,37.57,80967.78,0.0,0.02138,1e-05,6.8579]
[1778575145365,37.56,80966.95,0.0,0.02137,1e-05,6.8533]
[1778575150401,37.56,80966.11,0.0,0.02135,1e-05,6.84909]
[1778575155436,37.56,80968.55,0.0,0.02137,1e-05,6.85424]
[1778575160471,37.56,80974.16,0.0,0.02142,1e-05,6.8684]
[1778575165507,37.56,80975.18,0.0,0.02142,1e-05,6.86936]
[1778575170542,37.55,80968.11,0.0,0.02134,1e-05,6.84729]
[1778575175577,37.55,80968.07,0.0,0.02133,1e-05,6.84417]
[1778575181619,37.55,80963.71,0.0,0.02128,1e-05,6.82972]
[1778575186653,37.55,80958.91,0.0,0.02123,1e-05,6.81456]
[1778575191689,37.54,80959.97,0.0,0.02123,1e-05,6.8161]
[1778575196723,37.54,80960.1,0.0,0.02123,1e-05,6.81499]
[1778575201759,37.54,80960.96,0.0,0.02123,1e-05,6.81594]
[1778575208807,37.54,80959.84,0.0,0.02121,1e-05,6.81072]
[1778575213842,37.54,80960.57,0.0,0.02122,1e-05,6.81134]
[1778575218881,37.53,80955.35,0.0,0.02116,1e-05,6.79517]
[1778575223912,37.53,80951.44,0.0,0.02111,1e-05,6.78284]
[1778575227940,37.53,80941.29,0.0,0.02101,1e-05,6.75326]
[1778575232975,37.53,80941.88,0.0,0.02101,1e-05,6.75273]
[1778575238036,37.53,80942.52,0.0,0.02101,1e-05,6.75359]
[1778575240027,37.53,80956.66,0.0,0.02115,1e-05,6.79315]
[1778575245430,37.53,80958.66,0.0,0.02117,1e-05,6.79757]
[1778575251104,37.52,80959.62,0.0,0.02117,1e-05,6.79871]
[1778575257145,37.52,80959.76,0.0,0.02117,1e-05,6.79753]
[1778575262183,37.52,80956.17,0.0,0.02112,1e-05,6.78611]
[1778575268223,37.52,80955.9,0.0,0.02112,1e-05,6.78389]
[1778575273257,37.52,80954.67,0.0,0.0211,1e-05,6.77924]
[1778575278293,37.52,80954.48,0.0,0.02109,1e-05,6.77755]
[1778575283328,37.51,80955.17,0.0,0.0211,1e-05,6.77836]
[1778575288362,37.51,80950.74,0.0,0.02105,1e-05,6.7647]
[1778575294404,37.51,80949.91,0.0,0.02104,1e-05,6.76105]
[1778575299440,37.51,80949.98,0.0,0.02103,1e-05,6.76025]
[1778575304475,37.51,80949.21,0.0,0.02103,1e-05,6.76003]
[1778575309523,37.52,80948.61,0.0,0.02103,1e-05,6.76028]
[1778575311529,37.52,80935.17,0.0,0.0209,1e-05,6.72242]
[1778575316565,37.52,80933.58,0.0,0.02088,1e-05,6.71725]
[1778575321599,37.51,80934.58,0.0,0.02089,1e-05,6.71941]
[1778575326635,37.51,80934.35,0.0,0.02088,1e-05,6.71871]
[1778575332678,37.52,80932.29,0.0,0.02087,1e-05,6.71569]
[1778575338718,37.52,80938.23,0.0,0.02094,1e-05,6.73509]
[1778575343759,37.52,80935.39,0.0,0.02092,1e-05,6.72926]
[1778575349797,37.53,80936.43,0.0,0.02094,1e-05,6.73478]
[1778575354832,37.53,80937.49,0.0,0.02096,1e-05,6.73865]
[1778575359866,37.53,80937.96,0.0,0.02097,1e-05,6.74207]
[1778575363894,37.54,80938.31,0.0,0.02098,1e-05,6.74471]
[1778575366279,37.54,80937.8,0.0,0.02098,1e-05,6.7441]
[1778575371951,37.54,80938.72,0.0,0.021,1e-05,6.74913]
[1778575376986,37.54,80945.96,0.0,0.02108,1e-05,6.77151]
[1778575382021,37.54,80942.37,0.0,0.02105,1e-05,6.76323]
[1778575387057,37.55,80942.06,0.0,0.02105,1e-05,6.76424]
[1778575392092,37.55,80947.13,0.0,0.02111,1e-05,6.78039]
[1778575397127,37.55,80946.14,0.0,0.0211,1e-05,6.77933]
[1778575402162,37.55,80946.26,0.0,0.02111,1e-05,6.78141]
[1778575407198,37.56,80947.28,0.0,0.02113,1e-05,6.78601]
[1778575413241,37.56,80947.6,0.0,0.02114,1e-05,6.78768]
[1778575419284,37.56,80947.92,0.0,0.02114,1e-05,6.789]
[1778575424322,37.56,80948.3,0.0,0.02114,1e-05,6.79015]
[1778575429356,37.56,80947.78,0.0,0.02114,1e-05,6.78876]
[1778575434391,37.56,80954.76,0.0,0.02121,1e-05,6.80861]
[1778575439426,37.56,80962.57,0.0,0.02129,1e-05,6.83072]
[1778575444462,37.56,80961.05,0.0,0.02127,1e-05,6.82615]
[1778575453524,37.56,80964.01,0.0,0.0213,1e-05,6.83408]
[1778575458560,37.56,80961.4,0.0,0.02127,1e-05,6.82637]
[1778575463596,37.56,80961.5,0.0,0.02127,1e-05,6.82642]
[1778575466981,37.56,80974.65,0.0,0.02141,1e-05,6.86365]
[1778575472659,37.56,80974.01,0.0,0.0214,1e-05,6.86011]
[1778575477695,37.56,80980.01,0.0,0.02145,1e-05,6.87661]
[1778575482730,37.56,80974.66,0.0,0.0214,1e-05,6.86074]
[1778575487764,37.56,80972.67,0.0,0.02138,1e-05,6.85458]
[1778575493807,37.55,80972.76,0.0,0.02137,1e-05,6.85429]
[1778575498842,37.55,80973.02,0.0,0.02138,1e-05,6.85458]
[1778575504884,37.55,80968.04,0.0,0.02132,1e-05,6.83991]
[1778575507264,37.55,80953.99,0.0,0.02118,1e-05,6.7999]
[1778575512939,37.55,80952.88,0.0,0.02117,1e-05,6.79664]
[1778575517975,37.55,80952.91,0.0,0.02117,1e-05,6.79675]
[1778575523009,37.55,80954.56,0.0,0.02119,1e-05,6.80143]
[1778575527038,37.55,80963.83,0.0,0.02128,1e-05,6.82772]
[1778575532072,37.55,80970.92,0.0,0.02135,1e-05,6.84636]
[1778575537108,37.55,80970.19,0.0,0.02134,1e-05,6.84386]
[1778575542143,37.55,80963.77,0.0,0.02127,1e-05,6.82525]
[1778575547183,37.55,80962.96,0.0,0.02126,1e-05,6.82274]
[1778575552218,37.55,80969.61,0.0,0.02133,1e-05,6.84145]
[1778575555240,37.55,80978.73,0.0,0.02142,1e-05,6.86722]
[1778575560277,37.55,80974.92,0.0,0.02138,1e-05,6.85582]
[1778575565312,37.55,80974.93,0.0,0.02138,1e-05,6.85537]
[1778575570346,37.55,80974.09,0.0,0.02137,1e-05,6.85253]
[1778575572361,37.55,80963.11,0.0,0.02126,1e-05,6.82115]
[1778575577758,37.55,80961.09,0.0,0.02123,1e-05,6.81525]
[1778575583438,37.55,80958.3,0.0,0.02121,1e-05,6.80721]
[1778575588472,37.55,80960.72,0.0,0.02123,1e-05,6.81401]
[1778575593508,37.55,80962.51,0.0,0.02124,1e-05,6.81775]
[1778575598543,37.55,80960.76,0.0,0.02123,1e-05,6.81269]
[1778575603582,37.55,80954.14,0.0,0.02116,1e-05,6.79386]
[1778575608616,37.55,80955.45,0.0,0.02117,1e-05,6.79762]
[1778575615666,37.55,80955.22,0.0,0.02117,1e-05,6.79621]
[1778575620700,37.54,80956.14,0.0,0.02116,1e-05,6.79483]
[1778575625735,37.54,80949.44,0.0,0.02108,1e-05,6.77194]
[1778575630774,37.53,80946.35,0.0,0.02103,1e-05,6.75943]
[1778575636816,37.53,80946.24,0.0,0.02102,1e-05,6.75475]
[1778575642858,37.52,80949.36,0.0,0.02103,1e-05,6.75922]
[1778575648250,37.51,80949.45,0.0,0.02102,1e-05,6.75512]
[1778575653936,37.51,80945.72,0.0,0.02096,1e-05,6.73907]
[1778575658971,37.5,80942.89,0.0,0.02092,1e-05,6.72769]
[1778575664011,37.5,80943.78,0.0,0.02092,1e-05,6.72685]
[1778575669041,37.5,80944.73,0.0,0.02091,1e-05,6.72617]
[1778575675083,37.49,80943.14,0.0,0.02088,1e-05,6.71772]
[1778575680119,37.49,80944.55,0.0,0.02089,1e-05,6.71843]
[1778575685153,37.48,80945.73,0.0,0.02089,1e-05,6.71849]
[1778575690189,37.48,80945.49,0.0,0.02087,1e-05,6.71457]
[1778575695224,37.47,80948.05,0.0,0.02088,1e-05,6.71849]
[1778575698244,37.47,80957.22,0.0,0.02097,1e-05,6.74232]
[1778575703279,37.47,80956.55,0.0,0.02095,1e-05,6.73701]
[1778575708314,37.46,80957.52,0.0,0.02095,1e-05,6.73634]
[1778575713353,37.46,80963.81,0.0,0.02099,1e-05,6.74947]
[1778575718386,37.45,80964.31,0.0,0.02099,1e-05,6.74743]
[1778575723420,37.45,80960.1,0.0,0.02093,1e-05,6.73212]
[1778575729462,37.44,80963.2,0.0,0.02095,1e-05,6.73685]
[1778575734498,37.44,80961.71,0.0,0.02092,1e-05,6.72933]
[1778575739535,37.43,80956.96,0.0,0.02086,1e-05,6.71271]
[1778575744571,37.43,80955.76,0.0,0.02084,1e-05,6.70622]
[1778575749606,37.43,80949.46,0.0,0.02076,1e-05,6.68547]
[1778575754644,37.42,80940.42,0.0,0.02066,1e-05,6.65729]
[1778575766729,37.41,80939.63,0.0,0.02063,1e-05,6.64876]
[1778575772770,37.41,80941.14,0.0,0.02063,1e-05,6.64865]
[1778575777804,37.41,80941.86,0.0,0.02063,1e-05,6.64808]
[1778575782842,37.4,80942.19,0.0,0.02062,1e-05,6.64644]
[1778575789235,37.4,80942.05,0.0,0.02061,1e-05,6.64252]
[1778575794926,37.4,80942.72,0.0,0.02061,1e-05,6.64189]
[1778575799961,37.39,80942.2,0.0,0.02059,1e-05,6.63796]
[1778575804995,37.39,80942.54,0.0,0.02059,1e-05,6.63646]
[1778575810031,37.39,80943.0,0.0,0.02058,1e-05,6.63531]
[1778575815069,37.38,80940.82,0.0,0.02055,1e-05,6.62635]
[1778575820101,37.38,80940.46,0.0,0.02054,1e-05,6.623]
[1778575825136,37.38,80941.26,0.0,0.02054,1e-05,6.62293]
[1778575831179,37.37,80941.59,0.0,0.02053,1e-05,6.61986]
[1778575836215,37.37,80946.07,0.0,0.02056,1e-05,6.63004]
[1778575841248,37.37,80946.66,0.0,0.02056,1e-05,6.62933]
[1778575849659,37.36,80948.2,0.0,0.02056,1e-05,6.62986]
[1778575856352,37.36,80946.48,0.0,0.02053,1e-05,6.62181]
[1778575862394,37.35,80945.76,0.0,0.02052,1e-05,6.61708]
[1778575867429,37.35,80946.69,0.0,0.02052,1e-05,6.61745]
[1778575872464,37.35,80946.83,0.0,0.02051,1e-05,6.61562]
[1778575877499,37.35,80948.01,0.0,0.02051,1e-05,6.61669]
[1778575882535,37.34,80948.75,0.0,0.02051,1e-05,6.61654]
[1778575887569,37.34,80948.49,0.0,0.0205,1e-05,6.61362]
[1778575892604,37.34,80949.5,0.0,0.0205,1e-05,6.61302]
[1778575897640,37.33,80950.1,0.0,0.0205,1e-05,6.61251]
[1778575902675,37.33,80950.83,0.0,0.0205,1e-05,6.61196]
[1778575904691,37.33,80961.61,0.0,0.0206,1e-05,6.64163]
[1778575910087,37.33,80962.88,0.0,0.02061,1e-05,6.64279]
[1778575915767,37.32,80962.06,0.0,0.02059,1e-05,6.63761]
[1778575920803,37.32,80960.32,0.0,0.02056,1e-05,6.63039]
[1778575924831,37.32,80950.94,0.0,0.02046,1e-05,6.60238]
[1778575930227,37.31,80949.81,0.0,0.02044,1e-05,6.59675]
[1778575935910,37.31,80949.91,0.0,0.02044,1e-05,6.59502]
[1778575940945,37.31,80949.54,0.0,0.02042,1e-05,6.59201]
[1778575945979,37.31,80950.31,0.0,0.02042,1e-05,6.5922]
[1778575952022,37.3,80951.01,0.0,0.02042,1e-05,6.59059]
[1778575957057,37.3,80943.25,0.0,0.02034,1e-05,6.56708]
[1778575964105,37.3,80942.28,0.0,0.02032,1e-05,6.56194]
[1778575969140,37.3,80942.34,0.0,0.02031,1e-05,6.56042]
[1778575974175,37.29,80942.6,0.0,0.02031,1e-05,6.55946]
[1778575980634,37.29,80943.47,0.0,0.02031,1e-05,6.55955]
[1778575986259,37.29,80944.41,0.0,0.02031,1e-05,6.56018]
[1778575990705,37.29,80906.37,0.0,0.01994,1e-05,6.45428]
[1778575992302,37.29,80896.42,0.0,0.01984,1e-05,6.42639]
[1778575997345,37.28,80892.55,0.0,0.0198,1e-05,6.41506]
[1778575998352,37.28,80871.98,0.0,0.0196,1e-05,6.35888]
[1778576002378,37.28,80882.69,0.0,0.0197,1e-05,6.38789]
[1778576007414,37.28,80876.54,0.0,0.01964,1e-05,6.37096]
[1778576012448,37.28,80877.84,0.0,0.01965,1e-05,6.3732]
[1778576017488,37.28,80879.11,0.0,0.01966,1e-05,6.37651]
[1778576022522,37.28,80879.71,0.0,0.01967,1e-05,6.37802]
[1778576027554,37.28,80878.46,0.0,0.01965,1e-05,6.3745]
[1778576033597,37.28,80879.58,0.0,0.01966,1e-05,6.3774]
[1778576038631,37.28,80880.97,0.0,0.01968,1e-05,6.38103]
[1778576043667,37.28,80871.51,0.0,0.01959,1e-05,6.35527]
[1778576048701,37.28,80869.57,0.0,0.01957,1e-05,6.35007]
[1778576053737,37.28,80874.77,0.0,0.01962,1e-05,6.36419]
[1778576055750,37.28,80887.68,0.0,0.01974,1e-05,6.39925]
[1778576060785,37.28,80893.18,0.0,0.01979,1e-05,6.41381]
[1778576065821,37.28,80894.85,0.0,0.01981,1e-05,6.41791]
[1778576070856,37.28,80894.16,0.0,0.0198,1e-05,6.41556]
[1778576073877,37.28,80884.94,0.0,0.01971,1e-05,6.38899]
[1778576078912,37.28,80883.92,0.0,0.0197,1e-05,6.38606]
[1778576083947,37.28,80884.16,0.0,0.0197,1e-05,6.38652]
[1778576088983,37.28,80886.77,0.0,0.01972,1e-05,6.39334]
[1778576094025,37.28,80886.23,0.0,0.01971,1e-05,6.39161]
[1778576099058,37.28,80882.15,0.0,0.01967,1e-05,6.38032]
[1778576104093,37.28,80881.69,0.0,0.01967,1e-05,6.37892]
[1778576109128,37.28,80878.18,0.0,0.01964,1e-05,6.36929]
[1778576114163,37.28,80871.95,0.0,0.01958,1e-05,6.35236]
[1778576119198,37.28,80870.47,0.0,0.01956,1e-05,6.34843]
[1778576123225,37.28,80884.15,0.0,0.01969,1e-05,6.38563]
[1778576128266,37.28,80884.4,0.0,0.0197,1e-05,6.3861]
[1778576131700,37.28,80873.44,0.0,0.01959,1e-05,6.35502]
[1778576137328,37.28,80871.35,0.0,0.01957,1e-05,6.3494]
[1778576142362,37.28,80870.58,0.0,0.01956,1e-05,6.34741]
[1778576147398,37.28,80869.93,0.0,0.01955,1e-05,6.34577]
[1778576152433,37.28,80868.71,0.0,0.01954,1e-05,6.3426]
[1778576157469,37.28,80869.71,0.0,0.01955,1e-05,6.34546]
[1778576162505,37.28,80869.36,0.0,0.01955,1e-05,6.34465]
[1778576167540,37.28,80870.63,0.0,0.01956,1e-05,6.34822]
[1778576172575,37.28,80870.23,0.0,0.01956,1e-05,6.34726]
[1778576177610,37.28,80870.78,0.0,0.01956,1e-05,6.34886]
[1778576182644,37.28,80864.4,0.0,0.0195,1e-05,6.33177]
[1778576188687,37.28,80868.13,0.0,0.01954,1e-05,6.34211]
[1778576193722,37.28,80862.73,0.0,0.01949,1e-05,6.32652]
[1778576198756,37.28,80861.75,0.0,0.01948,1e-05,6.32416]
[1778576203792,37.28,80862.45,0.0,0.01949,1e-05,6.32636]
[1778576208827,37.28,80863.13,0.0,0.0195,1e-05,6.32894]
[1778576213861,37.28,80861.63,0.0,0.01949,1e-05,6.32609]
[1778576218898,37.28,80860.39,0.0,0.01947,1e-05,6.32305]
[1778576223933,37.28,80859.2,0.0,0.01946,1e-05,6.32018]
[1778576228968,37.29,80859.51,0.0,0.01947,1e-05,6.32133]
[1778576236016,37.29,80859.33,0.0,0.01947,1e-05,6.3213]
[1778576241053,37.29,80864.44,0.0,0.01952,1e-05,6.33542]
[1778576246087,37.29,80871.63,0.0,0.01959,1e-05,6.35501]
[1778576251122,37.29,80872.86,0.0,0.0196,1e-05,6.35717]
[1778576256158,37.29,80881.97,0.0,0.01968,1e-05,6.38189]
[1778576261193,37.29,80882.44,0.0,0.01969,1e-05,6.38298]
[1778576266227,37.29,80882.09,0.0,0.01968,1e-05,6.38183]
[1778576271263,37.29,80882.25,0.0,0.01968,1e-05,6.38209]
[1778576280326,37.29,80882.59,0.0,0.01969,1e-05,6.38267]
[1778576285360,37.28,80882.69,0.0,0.01969,1e-05,6.38276]
[1778576290396,37.28,80883.71,0.0,0.0197,1e-05,6.38535]
[1778576295433,37.28,80885.44,0.0,0.01971,1e-05,6.38982]
[1778576300467,37.28,80884.74,0.0,0.0197,1e-05,6.38768]
[1778576305504,37.28,80887.13,0.0,0.01973,1e-05,6.39394]
[1778576308523,37.28,80898.76,0.0,0.01984,1e-05,6.4255]
[1778576314564,37.28,80900.66,0.0,0.01985,1e-05,6.42887]
[1778576319599,37.28,80902.32,0.0,0.01986,1e-05,6.43283]
[1778576326654,37.28,80902.13,0.0,0.01986,1e-05,6.43148]
[1778576331686,37.28,80897.85,0.0,0.01982,1e-05,6.41925]
[1778576336721,37.28,80896.85,0.0,0.0198,1e-05,6.41605]
[1778576341756,37.28,80896.41,0.0,0.0198,1e-05,6.41439]
[1778576347797,37.28,80895.75,0.0,0.01979,1e-05,6.41206]
[1778576352832,37.28,80895.62,0.0,0.01979,1e-05,6.41119]
[1778576357867,37.28,80897.72,0.0,0.01981,1e-05,6.41652]
[1778576362903,37.28,80898.4,0.0,0.01981,1e-05,6.41792]
[1778576367937,37.28,80899.69,0.0,0.01982,1e-05,6.42095]
[1778576372974,37.27,80903.7,0.0,0.01985,1e-05,6.4302]
[1778576378009,37.27,80899.07,0.0,0.01981,1e-05,6.41703]
[1778576383048,37.27,80896.26,0.0,0.01978,1e-05,6.40893]
[1778576388083,37.27,80890.67,0.0,0.01972,1e-05,6.39334]
[1778576393119,37.27,80875.73,0.0,0.01958,1e-05,6.35247]
[1778576394127,37.27,80865.77,0.0,0.01948,1e-05,6.32554]
[1778576399160,37.27,80864.68,0.0,0.01948,1e-05,6.32291]
[1778576404200,37.27,80857.18,0.0,0.01941,1e-05,6.30309]
[1778576408230,37.27,80844.77,0.0,0.01929,1e-05,6.27015]
[1778576413694,37.28,80844.04,0.0,0.01929,1e-05,6.26896]
[1778576421321,37.28,80843.29,0.0,0.01928,1e-05,6.26818]
[1778576426357,37.28,80841.59,0.0,0.01927,1e-05,6.2644]
[1778576431391,37.28,80841.66,0.0,0.01927,1e-05,6.26421]
[1778576436426,37.28,80842.57,0.0,0.01928,1e-05,6.26743]
[1778576443903,37.28,80850.95,0.0,0.01936,1e-05,6.29088]
[1778576449520,37.28,80839.46,0.0,0.01926,1e-05,6.26079]
[1778576454555,37.28,80831.35,0.0,0.01919,1e-05,6.24002]
[1778576459594,37.29,80831.67,0.0,0.01919,1e-05,6.24186]
[1778576464629,37.29,80832.25,0.0,0.0192,1e-05,6.2444]
[1778576469664,37.29,80832.37,0.0,0.01921,1e-05,6.24567]
[1778576474699,37.29,80832.95,0.0,0.01921,1e-05,6.24797]
[1778576479734,37.29,80833.66,0.0,0.01922,1e-05,6.25096]
[1778576486784,37.29,80833.76,0.0,0.01923,1e-05,6.25248]
[1778576491824,37.29,80832.09,0.0,0.01921,1e-05,6.24772]
[1778576494274,37.29,80843.57,0.0,0.01932,1e-05,6.27899]
[1778576499880,37.29,80840.34,0.0,0.0193,1e-05,6.271]
[1778576503908,37.3,80851.0,0.0,0.0194,1e-05,6.30022]
[1778576508944,37.3,80853.15,0.0,0.01942,1e-05,6.30652]
[1778576510958,37.3,80841.33,0.0,0.01931,1e-05,6.27494]
[1778576515995,37.3,80837.94,0.0,0.01928,1e-05,6.2667]
[1778576521031,37.3,80833.4,0.0,0.01924,1e-05,6.25532]
[1778576526062,37.3,80837.28,0.0,0.01928,1e-05,6.26647]
[1778576531097,37.3,80838.7,0.0,0.0193,1e-05,6.27101]
[1778576536134,37.3,80839.81,0.0,0.01931,1e-05,6.27469]
[1778576541171,37.3,80858.51,0.0,0.01949,1e-05,6.32569]
[1778576546205,37.3,80862.05,0.0,0.01952,1e-05,6.33545]
[1778576551240,37.3,80859.14,0.0,0.01949,1e-05,6.32664]
[1778576556275,37.3,80861.33,0.0,0.01951,1e-05,6.33279]
[1778576561311,37.3,80856.84,0.0,0.01947,1e-05,6.32087]
[1778576566346,37.3,80857.87,0.0,0.01948,1e-05,6.32394]
[1778576571381,37.3,80856.61,0.0,0.01947,1e-05,6.32083]
[1778576576416,37.3,80864.08,0.0,0.01954,1e-05,6.34128]
[1778576581450,37.3,80865.47,0.0,0.01956,1e-05,6.34516]
[1778576586485,37.31,80867.19,0.0,0.01958,1e-05,6.34989]
[1778576591520,37.31,80866.2,0.0,0.01957,1e-05,6.34728]
[1778576593534,37.31,80883.43,0.0,0.01973,1e-05,6.39406]
[1778576598570,37.3,80888.55,0.0,0.01978,1e-05,6.40759]
[1778576602597,37.3,80899.77,0.0,0.01989,1e-05,6.43791]
[1778576608639,37.3,80896.98,0.0,0.01986,1e-05,6.42947]
[1778576609647,37.3,80887.43,0.0,0.01976,1e-05,6.4033]
[1778576615120,37.3,80886.57,0.0,0.01975,1e-05,6.39932]
[1778576620724,37.3,80886.33,0.0,0.01975,1e-05,6.39832]
[1778576625759,37.3,80887.61,0.0,0.01976,1e-05,6.40145]
[1778576630794,37.3,80887.63,0.0,0.01976,1e-05,6.40113]
[1778576635829,37.3,80887.51,0.0,0.01975,1e-05,6.40044]
[1778576640864,37.3,80883.65,0.0,0.01972,1e-05,6.38959]
[1778576645902,37.3,80884.63,0.0,0.01972,1e-05,6.39199]
[1778576650934,37.3,80885.01,0.0,0.01973,1e-05,6.3928]
[1778576655420,37.3,80904.12,0.0,0.01991,1e-05,6.44458]
[1778576661004,37.3,80909.55,0.0,0.01996,1e-05,6.45885]
[1778576667045,37.3,80909.98,0.0,0.01996,1e-05,6.45886]
[1778576672081,37.3,80910.28,0.0,0.01996,1e-05,6.45765]
[1778576677115,37.29,80910.06,0.0,0.01995,1e-05,6.45623]
[1778576682156,37.29,80908.32,0.0,0.01993,1e-05,6.45056]
[1778576687185,37.29,80908.99,0.0,0.01993,1e-05,6.45164]
[1778576695243,37.29,80909.08,0.0,0.01993,1e-05,6.45065]
[1778576700278,37.29,80909.96,0.0,0.01994,1e-05,6.45245]
[1778576705315,37.29,80914.5,0.0,0.01998,1e-05,6.46393]
[1778576710353,37.29,80917.35,0.0,0.02,1e-05,6.47075]
[1778576715388,37.29,80907.88,0.0,0.01991,1e-05,6.44402]
[1778576720422,37.29,80908.88,0.0,0.01991,1e-05,6.44607]
[1778576725457,37.28,80912.59,0.0,0.01995,1e-05,6.45561]
[1778576728478,37.28,80898.69,0.0,0.01981,1e-05,6.41698]
[1778576733514,37.28,80891.92,0.0,0.01974,1e-05,6.39694]
[1778576735528,37.28,80876.44,0.0,0.01959,1e-05,6.3548]
[1778576740563,37.28,80870.71,0.0,0.01954,1e-05,6.33943]
[1778576746057,37.28,80859.74,0.0,0.01943,1e-05,6.30999]
[1778576751640,37.28,80858.51,0.0,0.01943,1e-05,6.30719]
[1778576753653,37.28,80849.12,0.0,0.01934,1e-05,6.28213]
[1778576758689,37.29,80853.65,0.0,0.01938,1e-05,6.29494]
[1778576763724,37.29,80847.05,0.0,0.01932,1e-05,6.27769]
[1778576768762,37.29,80844.96,0.0,0.0193,1e-05,6.27278]
[1778576773797,37.29,80850.29,0.0,0.01936,1e-05,6.28781]
[1778576778831,37.29,80852.03,0.0,0.01938,1e-05,6.29305]
[1778576783866,37.29,80847.02,0.0,0.01933,1e-05,6.28016]
[1778576788902,37.29,80848.37,0.0,0.01934,1e-05,6.28429]
[1778576793940,37.29,80851.78,0.0,0.01938,1e-05,6.29297]
[1778576798972,37.29,80850.89,0.0,0.01937,1e-05,6.29112]
[1778576804011,37.29,80851.35,0.0,0.01938,1e-05,6.29291]
[1778576809042,37.29,80846.27,0.0,0.01933,1e-05,6.27983]
[1778576814078,37.29,80846.22,0.0,0.01933,1e-05,6.28034]
[1778576819114,37.29,80843.63,0.0,0.01931,1e-05,6.27404]
[1778576824154,37.3,80841.31,0.0,0.01929,1e-05,6.26853]
[1778576826628,37.29,80823.74,0.0,0.01912,1e-05,6.21959]
[1778576832210,37.29,80821.59,0.0,0.01909,1e-05,6.21097]
[1778576837244,37.29,80821.16,0.0,0.01907,1e-05,6.20703]
[1778576842279,37.28,80821.91,0.0,0.01907,1e-05,6.20625]
[1778576847316,37.28,80821.4,0.0,0.01906,1e-05,6.20269]
[1778576852350,37.27,80821.33,0.0,0.01904,1e-05,6.19807]
[1778576857388,37.27,80811.52,0.0,0.01894,1e-05,6.16879]
[1778576859399,37.27,80802.2,0.0,0.01885,1e-05,6.14318]
[1778576863429,37.27,80790.73,0.0,0.01874,1e-05,6.11119]
[1778576868463,37.26,80789.24,0.0,0.01872,1e-05,6.10539]
[1778576869470,37.26,80802.83,0.0,0.01884,1e-05,6.14085]
[1778576872490,37.26,80813.04,0.0,0.01893,1e-05,6.1665]
[1778576877526,37.26,80832.57,0.0,0.0191,1e-05,6.21599]
[1778576882560,37.25,80834.33,0.0,0.01911,1e-05,6.21778]
[1778576887596,37.25,80830.04,0.0,0.01906,1e-05,6.20405]
[1778576892631,37.25,80829.59,0.0,0.01905,1e-05,6.20014]
[1778576897665,37.24,80822.56,0.0,0.01897,1e-05,6.17829]
[1778576902700,37.24,80828.45,0.0,0.01902,1e-05,6.19146]
[1778576907735,37.24,80837.12,0.0,0.01909,1e-05,6.21183]
[1778576909749,37.23,80849.7,0.0,0.0192,1e-05,6.24428]
[1778576914785,37.23,80848.76,0.0,0.01918,1e-05,6.2376]
[1778576921836,37.22,80849.17,0.0,0.01917,1e-05,6.23456]
[1778576927331,37.22,80850.38,0.0,0.01917,1e-05,6.23544]
[1778576932911,37.22,80849.97,0.0,0.01915,1e-05,6.23025]
[1778576935931,37.21,80840.79,0.0,0.01906,1e-05,6.20407]
[1778576940966,37.21,80839.76,0.0,0.01904,1e-05,6.19869]
[1778576946002,37.21,80840.93,0.0,0.01904,1e-05,6.19919]
[1778576950031,37.2,80819.22,0.0,0.01883,1e-05,6.13945]
[1778576955067,37.2,80818.13,0.0,0.01881,1e-05,6.1345]
[1778576960102,37.2,80818.5,0.0,0.01881,1e-05,6.13342]
[1778576963124,37.2,80830.58,0.0,0.01892,1e-05,6.16461]
[1778576968157,37.19,80827.86,0.0,0.01888,1e-05,6.15467]
[1778576973193,37.19,80836.97,0.0,0.01896,1e-05,6.17586]
[1778576978228,37.19,80838.13,0.0,0.01896,1e-05,6.1761]
[1778576980242,37.19,80849.56,0.0,0.01906,1e-05,6.2056]
[1778576985277,37.18,80846.98,0.0,0.01903,1e-05,6.19611]
[1778576990312,37.18,80841.57,0.0,0.01897,1e-05,6.17922]
[1778576995347,37.18,80833.97,0.0,0.01889,1e-05,6.15663]
[1778577000382,37.17,80839.15,0.0,0.01893,1e-05,6.16863]
[1778577005416,37.17,80839.69,0.0,0.01893,1e-05,6.16733]
[1778577007431,37.17,80849.57,0.0,0.01902,1e-05,6.19271]
[1778577012466,37.16,80849.91,0.0,0.01901,1e-05,6.19109]
[1778577017502,37.16,80842.87,0.0,0.01894,1e-05,6.16991]
[1778577022537,37.16,80842.37,0.0,0.01892,1e-05,6.16628]
[1778577027572,37.16,80837.54,0.0,0.01887,1e-05,6.15119]
[1778577032608,37.15,80843.27,0.0,0.01891,1e-05,6.16268]
[1778577038650,37.15,80842.78,0.0,0.0189,1e-05,6.15866]
[1778577043686,37.15,80842.25,0.0,0.01889,1e-05,6.1555]
[1778577048721,37.14,80843.26,0.0,0.01889,1e-05,6.15602]
[1778577053758,37.14,80844.09,0.0,0.01889,1e-05,6.15606]
[1778577058792,37.14,80850.12,0.0,0.01893,1e-05,6.16988]
[1778577063826,37.13,80841.34,0.0,0.01884,1e-05,6.14393]
[1778577068861,37.13,80846.56,0.0,0.01888,1e-05,6.15564]
[1778577070878,37.13,80855.89,0.0,0.01897,1e-05,6.17956]
[1778577075912,37.13,80861.19,0.0,0.01901,1e-05,6.19173]
[1778577080948,37.12,80861.84,0.0,0.01901,1e-05,6.19053]
[1778577084975,37.12,80871.81,0.0,0.01909,1e-05,6.21518]
[1778577090012,37.12,80864.94,0.0,0.01902,1e-05,6.1942]
[1778577094038,37.11,80855.86,0.0,0.01892,1e-05,6.16691]
[1778577099073,37.11,80852.68,0.0,0.01889,1e-05,6.1567]
[1778577104108,37.11,80859.89,0.0,0.01895,1e-05,6.17326]
[1778577109143,37.1,80855.34,0.0,0.01889,1e-05,6.15889]
[1778577114178,37.1,80853.87,0.0,0.01887,1e-05,6.15329]
[1778577120221,37.1,80847.0,0.0,0.0188,1e-05,6.13263]
[1778577125255,37.1,80844.03,0.0,0.01877,1e-05,6.1229]
[1778577130290,37.09,80839.96,0.0,0.01872,1e-05,6.10996]
[1778577135325,37.09,80838.76,0.0,0.01871,1e-05,6.10506]
[1778577140362,37.09,80838.46,0.0,0.0187,1e-05,6.1026]
[1778577145396,37.09,80837.84,0.0,0.01869,1e-05,6.09964]
[1778577150431,37.08,80845.68,0.0,0.01875,1e-05,6.11837]
[1778577155465,37.08,80843.52,0.0,0.01872,1e-05,6.11007]
[1778577160501,37.08,80842.21,0.0,0.0187,1e-05,6.10489]
[1778577165535,37.08,80836.57,0.0,0.01865,1e-05,6.08804]
[1778577167550,37.08,80823.28,0.0,0.01852,1e-05,6.05246]
[1778577170570,37.08,80813.21,0.0,0.01843,1e-05,6.02532]
[1778577175606,37.07,80812.39,0.0,0.01842,1e-05,6.02238]
[1778577180640,37.07,80812.12,0.0,0.01841,1e-05,6.02071]
[1778577184669,37.07,80801.82,0.0,0.01831,1e-05,5.99288]
[1778577189703,37.07,80796.88,0.0,0.01827,1e-05,5.97929]
[1778577194740,37.07,80789.2,0.0,0.01819,1e-05,5.95864]
[1778577199774,37.07,80780.99,0.0,0.01812,1e-05,5.93705]
[1778577204810,37.07,80788.44,0.0,0.01818,1e-05,5.95607]
[1778577207831,37.07,80798.47,0.0,0.01827,1e-05,5.98177]
[1778577213874,37.07,80800.37,0.0,0.01829,1e-05,5.98494]
[1778577218909,37.07,80793.72,0.0,0.01822,1e-05,5.96702]
[1778577223945,37.07,80793.03,0.0,0.01821,1e-05,5.96473]
[1778577228979,37.07,80793.36,0.0,0.01822,1e-05,5.96511]
[1778577234014,37.07,80792.24,0.0,0.0182,1e-05,5.96175]
[1778577239049,37.06,80793.56,0.0,0.01821,1e-05,5.96472]
[1778577244084,37.06,80792.89,0.0,0.01821,1e-05,5.96248]
[1778577249609,37.06,80791.42,0.0,0.01819,1e-05,5.95822]
[1778577255183,37.06,80791.39,0.0,0.01819,1e-05,5.95766]
[1778577260217,37.06,80796.92,0.0,0.01824,1e-05,5.97155]
[1778577265252,37.06,80797.34,0.0,0.01824,1e-05,5.97212]
[1778577270287,37.06,80806.54,0.0,0.01832,1e-05,5.99546]
[1778577275323,37.06,80803.95,0.0,0.01829,1e-05,5.98688]
[1778577280357,37.06,80796.77,0.0,0.01822,1e-05,5.96761]
[1778577285392,37.06,80794.21,0.0,0.0182,1e-05,5.96049]
[1778577291436,37.06,80793.59,0.0,0.01819,1e-05,5.95839]
[1778577297478,37.06,80793.05,0.0,0.01819,1e-05,5.9565]
[1778577302513,37.06,80790.71,0.0,0.01816,1e-05,5.95006]
[1778577307548,37.06,80792.94,0.0,0.01818,1e-05,5.95552]
[1778577310031,37.06,80810.92,0.0,0.01834,1e-05,6.00205]
[1778577316614,37.05,80813.31,0.0,0.01836,1e-05,6.00741]
[1778577321651,37.05,80813.68,0.0,0.01836,1e-05,6.00758]
[1778577326688,37.05,80812.22,0.0,0.01835,1e-05,6.00298]
[1778577331723,37.05,80815.26,0.0,0.01837,1e-05,6.00898]
[1778577336762,37.05,80807.28,0.0,0.01829,1e-05,5.98738]
[1778577343810,37.05,80809.63,0.0,0.01831,1e-05,5.99258]
[1778577349852,37.05,80809.3,0.0,0.01831,1e-05,5.99104]
[1778577355901,37.05,80807.79,0.0,0.01829,1e-05,5.98607]
[1778577360929,37.05,80808.44,0.0,0.01829,1e-05,5.98726]
[1778577365966,37.04,80808.65,0.0,0.01829,1e-05,5.98705]
[1778577372017,37.04,80810.21,0.0,0.0183,1e-05,5.99048]
[1778577374020,37.04,80819.6,0.0,0.01839,1e-05,6.01459]
[1778577379055,37.04,80820.34,0.0,0.01839,1e-05,6.01565]
[1778577385102,37.04,80821.76,0.0,0.0184,1e-05,6.01831]
[1778577390139,37.04,80813.42,0.0,0.01832,1e-05,5.99568]
[1778577395174,37.04,80810.43,0.0,0.01829,1e-05,5.98608]
[1778577400212,37.04,80809.91,0.0,0.01828,1e-05,5.98411]
[1778577406254,37.04,80809.49,0.0,0.01828,1e-05,5.9823]
[1778577411290,37.04,80808.18,0.0,0.01826,1e-05,5.97832]
[1778577412750,37.04,80790.41,0.0,0.0181,1e-05,5.93207]
[1778577418340,37.04,80785.39,0.0,0.01805,1e-05,5.91889]
[1778577423375,37.03,80786.0,0.0,0.01806,1e-05,5.92041]
[1778577428412,37.03,80785.95,0.0,0.01806,1e-05,5.92022]
[1778577434452,37.03,80783.39,0.0,0.01804,1e-05,5.91358]
[1778577439488,37.03,80777.38,0.0,0.01798,1e-05,5.8981]
[1778577444523,37.04,80778.06,0.0,0.01799,1e-05,5.89997]
[1778577449560,37.04,80777.57,0.0,0.01799,1e-05,5.8988]
[1778577454593,37.04,80776.77,0.0,0.01798,1e-05,5.89573]
[1778577459628,37.04,80777.35,0.0,0.01798,1e-05,5.89735]
[1778577464664,37.04,80783.73,0.0,0.01804,1e-05,5.91392]
[1778577469699,37.04,80792.58,0.0,0.01812,1e-05,5.93681]
[1778577474733,37.04,80798.3,0.0,0.01817,1e-05,5.95142]
[1778577479773,37.03,80803.06,0.0,0.01821,1e-05,5.9635]
[1778577481783,37.03,80791.72,0.0,0.01811,1e-05,5.93391]
[1778577486818,37.03,80794.1,0.0,0.01813,1e-05,5.93981]
[1778577491853,37.03,80794.16,0.0,0.01813,1e-05,5.9397]
[1778577496888,37.03,80795.68,0.0,0.01814,1e-05,5.94345]
[1778577501923,37.03,80795.04,0.0,0.01813,1e-05,5.94148]
[1778577506958,37.03,80796.72,0.0,0.01815,1e-05,5.9456]
[1778577512003,37.03,80801.91,0.0,0.01819,1e-05,5.95767]
[1778577517034,37.03,80801.64,0.0,0.01819,1e-05,5.95651]
[1778577522066,37.03,80800.26,0.0,0.01817,1e-05,5.95258]
[1778577528108,37.03,80803.3,0.0,0.0182,1e-05,5.96012]
[1778577533144,37.03,80801.92,0.0,0.01819,1e-05,5.95607]
[1778577538178,37.03,80799.47,0.0,0.01816,1e-05,5.94936]
[1778577543214,37.03,80794.49,0.0,0.01812,1e-05,5.93619]
[1778577549259,37.03,80793.58,0.0,0.01811,1e-05,5.93363]
[1778577554291,37.03,80787.41,0.0,0.01805,1e-05,5.91759]
[1778577559327,37.03,80787.75,0.0,0.01805,1e-05,5.91842]
[1778577564361,37.03,80786.47,0.0,0.01804,1e-05,5.91508]
[1778577569399,37.03,80785.83,0.0,0.01804,1e-05,5.91343]
[1778577574431,37.03,80785.33,0.0,0.01803,1e-05,5.911]
[1778577579470,37.03,80780.41,0.0,0.01798,1e-05,5.89833]
[1778577584538,37.03,80775.29,0.0,0.01794,1e-05,5.88529]
[1778577589573,37.03,80775.17,0.0,0.01794,1e-05,5.88521]
[1778577594607,37.03,80782.61,0.0,0.01801,1e-05,5.90447]
[1778577599642,37.03,80782.62,0.0,0.01801,1e-05,5.90456]
[1778577605685,37.03,80779.44,0.0,0.01798,1e-05,5.89651]
[1778577609131,37.03,80792.72,0.0,0.0181,1e-05,5.93086]
[1778577614748,37.03,80796.01,0.0,0.01813,1e-05,5.93914]
[1778577619782,37.03,80796.21,0.0,0.01813,1e-05,5.93945]
[1778577624818,37.03,80793.13,0.0,0.0181,1e-05,5.93131]
[1778577629270,37.03,80783.18,0.0,0.01801,1e-05,5.90544]
[1778577634890,37.03,80789.47,0.0,0.01806,1e-05,5.92056]
[1778577639928,37.03,80788.47,0.0,0.01805,1e-05,5.91791]
[1778577644963,37.03,80787.67,0.0,0.01805,1e-05,5.91581]
[1778577649998,37.03,80787.24,0.0,0.01804,1e-05,5.91469]
[1778577655033,37.03,80787.13,0.0,0.01804,1e-05,5.91439]
[1778577660069,37.03,80788.35,0.0,0.01805,1e-05,5.91753]
[1778577665102,37.03,80785.7,0.0,0.01803,1e-05,5.91065]
[1778577670139,37.03,80782.11,0.0,0.018,1e-05,5.90142]
[1778577675173,37.03,80781.84,0.0,0.01799,1e-05,5.90081]
[1778577680209,37.03,80790.28,0.0,0.01807,1e-05,5.92274]
[1778577685243,37.03,80792.27,0.0,0.01809,1e-05,5.9278]
[1778577691286,37.03,80792.73,0.0,0.01809,1e-05,5.92768]
[1778577696321,37.03,80792.71,0.0,0.01809,1e-05,5.92753]
[1778577701357,37.03,80792.47,0.0,0.01808,1e-05,5.92677]
[1778577707400,37.03,80801.36,0.0,0.01816,1e-05,5.94956]
[1778577712434,37.03,80791.72,0.0,0.01808,1e-05,5.92427]
[1778577717470,37.03,80795.97,0.0,0.01811,1e-05,5.93513]
[1778577722518,37.03,80790.71,0.0,0.01807,1e-05,5.92136]
[1778577723513,37.03,80766.18,0.0,0.01785,1e-05,5.85816]
[1778577728548,37.03,80761.0,0.0,0.0178,1e-05,5.84545]
[1778577733582,37.03,80764.62,0.0,0.01784,1e-05,5.85515]
[1778577738617,37.03,80765.08,0.0,0.01784,1e-05,5.85682]
[1778577743652,37.03,80763.55,0.0,0.01783,1e-05,5.85347]
[1778577748688,37.03,80764.65,0.0,0.01784,1e-05,5.85679]
[1778577754729,37.03,80764.18,0.0,0.01784,1e-05,5.85492]
[1778577760189,37.03,80766.01,0.0,0.01785,1e-05,5.86007]
[1778577765812,37.03,80768.0,0.0,0.01787,1e-05,5.86578]
[1778577770847,37.03,80767.95,0.0,0.01787,1e-05,5.86604]
[1778577775882,37.03,80769.75,0.0,0.01789,1e-05,5.87104]
[1778577780918,37.03,80767.18,0.0,0.01787,1e-05,5.86482]
[1778577785952,37.04,80767.35,0.0,0.01787,1e-05,5.86565]
[1778577790988,37.04,80761.39,0.0,0.01782,1e-05,5.85079]
[1778577796025,37.04,80760.09,0.0,0.01781,1e-05,5.84798]
[1778577801059,37.04,80763.73,0.0,0.01785,1e-05,5.85778]
[1778577810542,37.04,80762.16,0.0,0.01784,1e-05,5.85469]
[1778577816164,37.04,80761.2,0.0,0.01783,1e-05,5.85157]
[1778577822206,37.04,80755.77,0.0,0.01778,1e-05,5.83833]
[1778577827242,37.04,80754.98,0.0,0.01777,1e-05,5.83692]
[1778577833285,37.04,80754.72,0.0,0.01778,1e-05,5.83699]
[1778577838319,37.04,80746.35,0.0,0.0177,1e-05,5.81623]
[1778577843355,37.04,80739.86,0.0,0.01765,1e-05,5.80054]
[1778577848389,37.05,80739.39,0.0,0.01765,1e-05,5.80026]
[1778577853424,37.05,80744.67,0.0,0.0177,1e-05,5.81458]
[1778577857453,37.05,80754.26,0.0,0.01779,1e-05,5.83982]
[1778577862489,37.05,80755.0,0.0,0.01779,1e-05,5.84229]
[1778577867522,37.05,80756.15,0.0,0.01781,1e-05,5.8458]
[1778577872557,37.05,80761.16,0.0,0.01785,1e-05,5.85798]
[1778577877594,37.05,80762.08,0.0,0.01786,1e-05,5.86076]
[1778577884643,37.05,80763.42,0.0,0.01787,1e-05,5.86476]
[1778577889678,37.05,80766.91,0.0,0.01791,1e-05,5.87403]
[1778577894712,37.05,80769.77,0.0,0.01793,1e-05,5.88171]
[1778577899747,37.05,80769.4,0.0,0.01793,1e-05,5.88098]
[1778577903775,37.05,80756.77,0.0,0.01782,1e-05,5.84881]
[1778577906797,37.05,80768.99,0.0,0.01793,1e-05,5.88044]
[1778577911832,37.05,80767.13,0.0,0.01791,1e-05,5.87592]
[1778577915860,37.05,80757.32,0.0,0.01783,1e-05,5.85102]
[1778577921322,37.05,80757.51,0.0,0.01783,1e-05,5.852]
[1778577929958,37.06,80757.12,0.0,0.01783,1e-05,5.85185]
[1778577934993,37.06,80756.99,0.0,0.01783,1e-05,5.85087]
[1778577940030,37.06,80748.68,0.0,0.01775,1e-05,5.83013]
[1778577945065,37.06,80746.88,0.0,0.01774,1e-05,5.82622]
[1778577950100,37.06,80747.37,0.0,0.01775,1e-05,5.82816]
[1778577956144,37.06,80746.74,0.0,0.01774,1e-05,5.82736]
[1778577961602,37.06,80741.45,0.0,0.0177,1e-05,5.81468]
[1778577967229,37.06,80739.82,0.0,0.01769,1e-05,5.81135]
[1778577972265,37.06,80740.75,0.0,0.0177,1e-05,5.81452]
[1778577978305,37.06,80741.38,0.0,0.01771,1e-05,5.81706]
[1778577983341,37.07,80741.96,0.0,0.01772,1e-05,5.81929]
[1778577988375,37.07,80740.58,0.0,0.01771,1e-05,5.81651]
[1778577993411,37.07,80739.51,0.0,0.0177,1e-05,5.81342]
[1778577998447,37.07,80738.82,0.0,0.01769,1e-05,5.81243]
[1778578004488,37.07,80738.31,0.0,0.01769,1e-05,5.81208]
[1778578009524,37.07,80742.16,0.0,0.01773,1e-05,5.82263]
[1778578014558,37.07,80742.35,0.0,0.01773,1e-05,5.8238]
[1778578019593,37.07,80742.23,0.0,0.01774,1e-05,5.82433]
[1778578024628,37.07,80742.75,0.0,0.01774,1e-05,5.82633]
[1778578029663,37.08,80744.54,0.0,0.01776,1e-05,5.83155]
[1778578034699,37.08,80748.34,0.0,0.0178,1e-05,5.84187]
[1778578039733,37.08,80752.49,0.0,0.01784,1e-05,5.85295]
[1778578043762,37.08,80740.45,0.0,0.01773,1e-05,5.82259]
[1778578048796,37.08,80742.87,0.0,0.01775,1e-05,5.82942]
[1778578053832,37.08,80742.76,0.0,0.01775,1e-05,5.82865]
[1778578058867,37.08,80743.64,0.0,0.01776,1e-05,5.83153]
[1778578064908,37.08,80743.77,0.0,0.01777,1e-05,5.83259]
[1778578070951,37.08,80743.86,0.0,0.01777,1e-05,5.83355]
[1778578075985,37.08,80745.34,0.0,0.01778,1e-05,5.83793]
[1778578082444,37.08,80743.04,0.0,0.01777,1e-05,5.83276]
[1778578089079,37.09,80742.5,0.0,0.01776,1e-05,5.83222]
[1778578094114,37.09,80744.87,0.0,0.01779,1e-05,5.83887]
[1778578099150,37.09,80744.53,0.0,0.01779,1e-05,5.83854]
[1778578104185,37.09,80743.75,0.0,0.01778,1e-05,5.8371]
[1778578110228,37.09,80744.49,0.0,0.01779,1e-05,5.83966]
[1778578115263,37.09,80738.23,0.0,0.01773,1e-05,5.82314]
[1778578121305,37.09,80738.92,0.0,0.01774,1e-05,5.82571]
[1778578127347,37.09,80738.92,0.0,0.01775,1e-05,5.8265]
[1778578132796,37.09,80742.13,0.0,0.01778,1e-05,5.83544]
[1778578138428,37.09,80742.48,0.0,0.01778,1e-05,5.8369]
[1778578143461,37.09,80740.39,0.0,0.01777,1e-05,5.83213]
[1778578148496,37.09,80741.25,0.0,0.01777,1e-05,5.83491]
[1778578153532,37.1,80741.44,0.0,0.01778,1e-05,5.83596]
[1778578158566,37.1,80739.65,0.0,0.01776,1e-05,5.83195]
[1778578163609,37.1,80740.21,0.0,0.01777,1e-05,5.83396]
[1778578169651,37.1,80741.95,0.0,0.01779,1e-05,5.83906]
[1778578176702,37.1,80742.44,0.0,0.01779,1e-05,5.83993]
[1778578181736,37.1,80741.67,0.0,0.01779,1e-05,5.83849]
[1778578186772,37.1,80742.53,0.0,0.0178,1e-05,5.84121]
[1778578188787,37.1,80752.8,0.0,0.01789,1e-05,5.8678]
[1778578193821,37.1,80750.56,0.0,0.01787,1e-05,5.86239]
[1778578198858,37.1,80755.24,0.0,0.01791,1e-05,5.87471]
[1778578203891,37.1,80767.27,0.0,0.01802,1e-05,5.90588]
[1778578208935,37.1,80766.72,0.0,0.01802,1e-05,5.90446]
[1778578213964,37.1,80763.05,0.0,0.01798,1e-05,5.895]
[1778578217992,37.1,80773.42,0.0,0.01808,1e-05,5.92174]
[1778578220024,37.1,80792.78,0.0,0.01825,1e-05,5.97181]
[1778578225046,37.1,80809.83,0.0,0.01841,1e-05,6.01572]
[1778578226071,37.1,80829.53,0.0,0.01859,1e-05,6.06722]
[1778578227059,37.1,80847.47,0.0,0.01875,1e-05,6.11408]
[1778578232094,37.1,80848.26,0.0,0.01875,1e-05,6.11331]
[1778578237136,37.1,80851.35,0.0,0.01877,1e-05,6.11977]
[1778578239151,37.1,80861.8,0.0,0.01886,1e-05,6.14674]
[1778578243575,37.08,80877.27,0.0,0.01896,1e-05,6.17549]
[1778578248215,37.06,80889.17,0.0,0.01902,1e-05,6.19338]
[1778578253648,37.03,80885.97,0.0,0.01891,1e-05,6.16099]
[1778578259296,37.02,80892.94,0.0,0.01895,1e-05,6.17305]
[1778578261312,37.02,80905.08,0.0,0.01906,1e-05,6.20509]
[1778578262336,37.02,80917.43,0.0,0.01918,1e-05,6.23864]
[1778578267369,37.04,80910.44,0.0,0.01916,1e-05,6.23331]
[1778578272395,37.05,80917.52,0.0,0.01927,1e-05,6.26452]
[1778578276422,37.06,80906.66,0.0,0.01918,1e-05,6.23805]
[1778578281458,37.06,80898.99,0.0,0.01911,1e-05,6.21879]
[1778578286493,37.06,80900.42,0.0,0.01913,1e-05,6.22407]
[1778578291530,37.06,80901.56,0.0,0.01915,1e-05,6.2276]
[1778578296563,37.06,80900.13,0.0,0.01914,1e-05,6.22515]
[1778578300591,37.07,80884.59,0.0,0.01899,1e-05,6.18465]
[1778578304018,37.07,80874.54,0.0,0.0189,1e-05,6.15886]
[1778578309655,37.07,80868.89,0.0,0.01886,1e-05,6.14613]
[1778578314690,37.07,80870.63,0.0,0.01888,1e-05,6.15277]
[1778578319726,37.08,80876.99,0.0,0.01895,1e-05,6.17166]
[1778578324787,37.08,80883.0,0.0,0.01901,1e-05,6.18948]
[1778578329797,37.08,80891.32,0.0,0.0191,1e-05,6.21333]
[1778578334832,37.08,80899.12,0.0,0.01918,1e-05,6.23563]
[1778578339868,37.08,80906.52,0.0,0.01925,1e-05,6.25678]
[1778578344902,37.09,80910.88,0.0,0.01929,1e-05,6.26961]
[1778578349938,37.09,80916.15,0.0,0.01935,1e-05,6.2848]
[1778578353965,37.09,80907.75,0.0,0.01927,1e-05,6.26165]
[1778578355984,37.09,80895.56,0.0,0.01915,1e-05,6.22929]
[1778578361014,37.09,80889.21,0.0,0.0191,1e-05,6.21362]
[1778578364036,37.09,80899.81,0.0,0.0192,1e-05,6.24292]
[1778578369071,37.09,80903.77,0.0,0.01924,1e-05,6.25474]
[1778578374110,37.09,80905.0,0.0,0.01926,1e-05,6.25914]
[1778578379140,37.1,80906.64,0.0,0.01928,1e-05,6.26462]
[1778578384176,37.1,80892.27,0.0,0.01915,1e-05,6.22701]
[1778578389214,37.1,80890.02,0.0,0.01913,1e-05,6.22229]
[1778578395259,37.1,80893.77,0.0,0.01917,1e-05,6.23395]
[1778578400294,37.1,80894.21,0.0,0.01918,1e-05,6.2364]
[1778578405331,37.1,80893.24,0.0,0.01918,1e-05,6.23506]
[1778578410364,37.11,80894.85,0.0,0.0192,1e-05,6.24061]
[1778578415399,37.11,80900.53,0.0,0.01925,1e-05,6.25587]
[1778578420439,37.11,80901.47,0.0,0.01926,1e-05,6.25949]
[1778578425469,37.11,80903.31,0.0,0.01928,1e-05,6.26547]
[1778578429897,37.11,80915.65,0.0,0.0194,1e-05,6.29974]
[1778578435542,37.11,80913.19,0.0,0.01938,1e-05,6.29382]
[1778578438567,37.11,80924.43,0.0,0.01949,1e-05,6.3247]
[1778578439571,37.11,80947.34,0.0,0.01971,1e-05,6.3872]
[1778578444605,37.11,80943.48,0.0,0.01967,1e-05,6.37595]
[1778578446619,37.11,80958.65,0.0,0.01982,1e-05,6.41733]
[1778578449640,37.11,80972.54,0.0,0.01995,1e-05,6.45549]
[1778578454677,37.11,80965.55,0.0,0.01987,1e-05,6.43161]
[1778578459718,37.11,80964.21,0.0,0.01985,1e-05,6.42746]
[1778578464753,37.1,80957.52,0.0,0.01979,1e-05,6.4088]
[1778578470795,37.1,80955.92,0.0,0.01977,1e-05,6.40422]
[1778578475830,37.1,80955.14,0.0,0.01976,1e-05,6.40075]
[1778578480865,37.1,80957.94,0.0,0.01979,1e-05,6.40828]
[1778578485900,37.1,80956.95,0.0,0.01978,1e-05,6.40542]
[1778578490934,37.1,80951.78,0.0,0.01973,1e-05,6.39116]
[1778578493955,37.1,80941.51,0.0,0.01963,1e-05,6.36309]
[1778578498993,37.1,80954.01,0.0,0.01975,1e-05,6.3974]
[1778578501010,37.1,80963.58,0.0,0.01984,1e-05,6.42359]
[1778578504028,37.1,80974.06,0.0,0.01994,1e-05,6.45219]
[1778578508070,37.1,80964.35,0.0,0.01985,1e-05,6.42506]
[1778578513102,37.1,80961.25,0.0,0.01982,1e-05,6.41628]
[1778578518138,37.1,80960.14,0.0,0.0198,1e-05,6.413]
[1778578523173,37.1,80956.25,0.0,0.01977,1e-05,6.40218]
[1778578528209,37.1,80951.4,0.0,0.01972,1e-05,6.38878]
[1778578533243,37.1,80945.03,0.0,0.01965,1e-05,6.37017]
[1778578538278,37.1,80940.09,0.0,0.01961,1e-05,6.35686]
[1778578543312,37.1,80937.99,0.0,0.01959,1e-05,6.35142]
[1778578548348,37.1,80943.23,0.0,0.01964,1e-05,6.36597]
[1778578553382,37.1,80942.78,0.0,0.01963,1e-05,6.36491]
[1778578558423,37.1,80945.84,0.0,0.01966,1e-05,6.37344]
[1778578563457,37.1,80945.18,0.0,0.01966,1e-05,6.3717]
[1778578568496,37.1,80948.44,0.0,0.01969,1e-05,6.38067]
[1778578573537,37.1,80947.74,0.0,0.01968,1e-05,6.37882]
[1778578578571,37.1,80948.26,0.0,0.01969,1e-05,6.38029]
[1778578583607,37.1,80948.08,0.0,0.01969,1e-05,6.37986]
[1778578588642,37.1,80945.82,0.0,0.01967,1e-05,6.37375]
[1778578593676,37.1,80945.32,0.0,0.01966,1e-05,6.37132]
[1778578599719,37.1,80949.68,0.0,0.0197,1e-05,6.38334]
[1778578604754,37.1,80940.46,0.0,0.01961,1e-05,6.35821]
[1778578611181,37.1,80940.61,0.0,0.01961,1e-05,6.35896]
[1778578616837,37.11,80945.27,0.0,0.01966,1e-05,6.37194]
[1778578621872,37.11,80945.85,0.0,0.01967,1e-05,6.37365]
[1778578626909,37.11,80945.53,0.0,0.01966,1e-05,6.37289]
[1778578631947,37.11,80944.95,0.0,0.01966,1e-05,6.37143]
[1778578637996,37.11,80944.21,0.0,0.01965,1e-05,6.36956]
[1778578643037,37.11,80940.24,0.0,0.01961,1e-05,6.35888]
[1778578650085,37.11,80941.23,0.0,0.01962,1e-05,6.36186]
[1778578655120,37.11,80940.04,0.0,0.01961,1e-05,6.35762]
[1778578660154,37.11,80942.98,0.0,0.01964,1e-05,6.36586]
[1778578665190,37.11,80947.16,0.0,0.01968,1e-05,6.37742]
[1778578667203,37.11,80934.28,0.0,0.01956,1e-05,6.34234]
[1778578672238,37.11,80932.49,0.0,0.01954,1e-05,6.33784]
[1778578677275,37.11,80921.48,0.0,0.01944,1e-05,6.30839]
[1778578682310,37.11,80915.44,0.0,0.01938,1e-05,6.29276]
[1778578684324,37.11,80929.5,0.0,0.01952,1e-05,6.33117]
[1778578689358,37.11,80931.37,0.0,0.01954,1e-05,6.33673]
[1778578694394,37.11,80938.68,0.0,0.01961,1e-05,6.357]
[1778578699429,37.11,80936.64,0.0,0.01959,1e-05,6.35171]
[1778578704464,37.11,80932.52,0.0,0.01955,1e-05,6.34081]
[1778578709498,37.11,80932.06,0.0,0.01955,1e-05,6.33993]
[1778578715541,37.11,80932.04,0.0,0.01955,1e-05,6.33913]
[1778578720575,37.11,80931.75,0.0,0.01955,1e-05,6.33873]
[1778578725611,37.11,80933.43,0.0,0.01956,1e-05,6.34367]
[1778578730645,37.11,80936.79,0.0,0.0196,1e-05,6.35316]
[1778578735681,37.11,80935.87,0.0,0.01959,1e-05,6.35092]
[1778578740716,37.11,80936.34,0.0,0.01959,1e-05,6.35249]
[1778578745752,37.12,80935.64,0.0,0.01959,1e-05,6.35086]
[1778578750786,37.12,80937.87,0.0,0.01961,1e-05,6.35721]
[1778578755821,37.12,80935.4,0.0,0.01959,1e-05,6.35071]
[1778578760857,37.12,80939.73,0.0,0.01963,1e-05,6.36275]
[1778578765892,37.12,80940.73,0.0,0.01964,1e-05,6.36566]
[1778578770928,37.12,80941.3,0.0,0.01965,1e-05,6.36738]
[1778578777975,37.12,80941.25,0.0,0.01964,1e-05,6.36628]
[1778578783010,37.12,80939.63,0.0,0.01963,1e-05,6.36202]
[1778578788046,37.12,80937.99,0.0,0.01961,1e-05,6.35774]
[1778578793081,37.12,80935.25,0.0,0.01959,1e-05,6.35052]
[1778578795094,37.12,80955.1,0.0,0.01978,1e-05,6.40483]
[1778578800129,37.12,80963.52,0.0,0.01986,1e-05,6.42775]
[1778578805165,37.12,80962.54,0.0,0.01985,1e-05,6.42471]
[1778578810199,37.12,80962.39,0.0,0.01985,1e-05,6.42397]
[1778578815236,37.12,80965.81,0.0,0.01988,1e-05,6.43301]
[1778578820273,37.12,80967.8,0.0,0.0199,1e-05,6.43805]
[1778578826314,37.12,80968.53,0.0,0.0199,1e-05,6.43952]
[1778578832357,37.11,80967.74,0.0,0.01989,1e-05,6.43561]
[1778578837393,37.11,80965.78,0.0,0.01987,1e-05,6.42984]
[1778578842426,37.11,80969.28,0.0,0.0199,1e-05,6.43907]
[1778578847462,37.11,80965.63,0.0,0.01986,1e-05,6.4286]
[1778578852499,37.11,80965.32,0.0,0.01986,1e-05,6.42738]
[1778578857534,37.11,80968.5,0.0,0.01989,1e-05,6.43574]
[1778578862569,37.11,80969.71,0.0,0.0199,1e-05,6.43865]
[1778578867605,37.11,80970.6,0.0,0.01991,1e-05,6.44065]
[1778578872639,37.11,80971.43,0.0,0.01991,1e-05,6.44244]
[1778578877674,37.11,80971.68,0.0,0.01991,1e-05,6.44265]
[1778578882719,37.11,80964.3,0.0,0.01984,1e-05,6.42191]
[1778578887744,37.11,80969.84,0.0,0.01989,1e-05,6.43675]
[1778578892779,37.11,80965.49,0.0,0.01984,1e-05,6.42319]
[1778578897814,37.11,80965.08,0.0,0.01984,1e-05,6.42176]
[1778578903267,37.11,80954.7,0.0,0.01974,1e-05,6.39301]
[1778578906878,37.11,80940.45,0.0,0.0196,1e-05,6.35408]
[1778578911912,37.11,80940.09,0.0,0.0196,1e-05,6.35335]
[1778578916949,37.11,80944.26,0.0,0.01964,1e-05,6.36496]
[1778578921983,37.11,80948.03,0.0,0.01968,1e-05,6.37542]
[1778578927019,37.11,80951.59,0.0,0.01971,1e-05,6.38521]
[1778578931052,37.11,80962.56,0.0,0.01982,1e-05,6.41522]
[1778578935075,37.11,80947.95,0.0,0.01967,1e-05,6.37506]
[1778578940110,37.11,80950.89,0.0,0.0197,1e-05,6.38317]
[1778578945144,37.11,80949.8,0.0,0.01969,1e-05,6.38021]
[1778578950180,37.11,80951.37,0.0,0.01971,1e-05,6.38456]
[1778578955216,37.11,80953.59,0.0,0.01973,1e-05,6.38943]
[1778578960249,37.11,80954.06,0.0,0.01973,1e-05,6.39069]
[1778578965284,37.11,80953.44,0.0,0.01972,1e-05,6.38898]
[1778578970319,37.11,80952.55,0.0,0.01972,1e-05,6.38652]
[1778578975355,37.11,80950.61,0.0,0.0197,1e-05,6.38119]
[1778578981396,37.11,80950.24,0.0,0.01969,1e-05,6.38022]
[1778578986432,37.11,80942.53,0.0,0.01962,1e-05,6.35937]
[1778578991466,37.11,80940.15,0.0,0.0196,1e-05,6.35312]
[1778578997510,37.11,80944.91,0.0,0.01965,1e-05,6.36637]
[1778579002546,37.11,80955.76,0.0,0.01975,1e-05,6.39618]
[1778579007581,37.11,80959.72,0.0,0.01979,1e-05,6.40693]
[1778579012617,37.11,80960.62,0.0,0.01979,1e-05,6.40803]
[1778579017651,37.11,80961.26,0.0,0.0198,1e-05,6.40957]
[1778579022686,37.11,80955.21,0.0,0.01974,1e-05,6.39283]
[1778579027721,37.11,80959.23,0.0,0.01978,1e-05,6.40377]
[1778579032757,37.11,80958.29,0.0,0.01977,1e-05,6.40106]
[1778579037793,37.11,80957.58,0.0,0.01976,1e-05,6.399]
[1778579042827,37.11,80957.65,0.0,0.01976,1e-05,6.39909]
[1778579047861,37.11,80957.09,0.0,0.01976,1e-05,6.39746]
[1778579052897,37.11,80963.25,0.0,0.01981,1e-05,6.41424]
[1778579058938,37.11,80963.66,0.0,0.01982,1e-05,6.41511]
[1778579064407,37.11,80959.27,0.0,0.01977,1e-05,6.40274]
[1778579070016,37.11,80958.02,0.0,0.01976,1e-05,6.39918]
[1778579075050,37.11,80958.0,0.0,0.01976,1e-05,6.39782]
[1778579080085,37.11,80957.89,0.0,0.01976,1e-05,6.39743]
[1778579085123,37.11,80951.18,0.0,0.01969,1e-05,6.37903]
[1778579090155,37.11,80950.9,0.0,0.01969,1e-05,6.37833]
[1778579098211,37.11,80951.56,0.0,0.0197,1e-05,6.38024]
[1778579102240,37.11,80941.89,0.0,0.0196,1e-05,6.35391]
[1778579107274,37.11,80951.1,0.0,0.01969,1e-05,6.37923]
[1778579112310,37.11,80956.1,0.0,0.01974,1e-05,6.39293]
[1778579117345,37.11,80963.01,0.0,0.01981,1e-05,6.41175]
[1778579122380,37.11,80963.18,0.0,0.01981,1e-05,6.41196]
[1778579128423,37.11,80962.53,0.0,0.0198,1e-05,6.40993]
[1778579133458,37.11,80956.05,0.0,0.01973,1e-05,6.39078]
[1778579138494,37.11,80961.31,0.0,0.01978,1e-05,6.40509]
[1778579143529,37.11,80965.62,0.0,0.01982,1e-05,6.41674]
[1778579148567,37.1,80966.28,0.0,0.01983,1e-05,6.4183]
[1778579153601,37.1,80966.01,0.0,0.01983,1e-05,6.41729]
[1778579159644,37.1,80963.77,0.0,0.0198,1e-05,6.41088]
[1778579164681,37.1,80961.59,0.0,0.01978,1e-05,6.4047]
[1778579169718,37.1,80960.94,0.0,0.01978,1e-05,6.40277]
[1778579171731,37.1,80946.22,0.0,0.01963,1e-05,6.36251]
[1778579177773,37.1,80939.09,0.0,0.01957,1e-05,6.34344]
[1778579182808,37.1,80931.92,0.0,0.0195,1e-05,6.32437]
[1778579187844,37.11,80930.81,0.0,0.01949,1e-05,6.32188]
[1778579192878,37.11,80929.75,0.0,0.01948,1e-05,6.31835]
[1778579197912,37.11,80928.22,0.0,0.01947,1e-05,6.31476]
[1778579199927,37.11,80917.79,0.0,0.01937,1e-05,6.28676]
[1778579204961,37.11,80918.61,0.0,0.01938,1e-05,6.2898]
[1778579211005,37.11,80919.77,0.0,0.01939,1e-05,6.29387]
[1778579216039,37.11,80921.33,0.0,0.01941,1e-05,6.29884]
[1778579221074,37.11,80919.68,0.0,0.0194,1e-05,6.29509]
[1778579226110,37.11,80919.85,0.0,0.0194,1e-05,6.29629]
[1778579229131,37.11,80909.94,0.0,0.01931,1e-05,6.26998]
[1778579233168,37.11,80900.3,0.0,0.01922,1e-05,6.24478]
[1778579237190,37.12,80890.64,0.0,0.01913,1e-05,6.21978]
[1778579238197,37.12,80878.48,0.0,0.01902,1e-05,6.18749]
[1778579243231,37.12,80878.9,0.0,0.01903,1e-05,6.1902]
[1778579248267,37.12,80879.52,0.0,0.01904,1e-05,6.19344]
[1778579253302,37.12,80888.66,0.0,0.01913,1e-05,6.21819]
[1778579258339,37.12,80892.14,0.0,0.01917,1e-05,6.22888]
[1778579264381,37.13,80892.46,0.0,0.01917,1e-05,6.23126]
[1778579269415,37.13,80889.02,0.0,0.01915,1e-05,6.22332]
[1778579274450,37.13,80889.99,0.0,0.01916,1e-05,6.22723]
[1778579279486,37.13,80887.79,0.0,0.01914,1e-05,6.22263]
[1778579284522,37.13,80883.68,0.0,0.01911,1e-05,6.21321]
[1778579288548,37.13,80880.99,0.0,0.01909,1e-05,6.20715]
[1778579289555,37.13,80880.25,0.0,0.01908,1e-05,6.20517]
[1778579294591,37.14,80877.58,0.0,0.01906,1e-05,6.1995]
[1778579296040,37.14,80889.1,0.0,0.01917,1e-05,6.23095]
[1778579301640,37.14,80889.71,0.0,0.01918,1e-05,6.23412]
[1778579306675,37.14,80889.12,0.0,0.01918,1e-05,6.23375]
[1778579311710,37.14,80889.98,0.0,0.01919,1e-05,6.23608]
[1778579316180,37.14,80901.73,0.0,0.01931,1e-05,6.26862]
[1778579321780,37.15,80905.01,0.0,0.01934,1e-05,6.27853]
[1778579326816,37.15,80908.61,0.0,0.01938,1e-05,6.28905]
[1778579331850,37.15,80911.88,0.0,0.01941,1e-05,6.29863]
[1778579336886,37.15,80911.9,0.0,0.01942,1e-05,6.29937]
[1778579341920,37.15,80911.68,0.0,0.01942,1e-05,6.29944]
[1778579346955,37.15,80909.04,0.0,0.01939,1e-05,6.29297]
[1778579351992,37.15,80906.41,0.0,0.01937,1e-05,6.28661]
[1778579357027,37.15,80906.11,0.0,0.01937,1e-05,6.28657]
[1778579363069,37.15,80905.96,0.0,0.01937,1e-05,6.28709]
[1778579368104,37.15,80905.69,0.0,0.01937,1e-05,6.28712]
[1778579373139,37.16,80911.37,0.0,0.01943,1e-05,6.30199]
[1778579378173,37.16,80918.59,0.0,0.0195,1e-05,6.32211]
[1778579383209,37.16,80920.04,0.0,0.01951,1e-05,6.32651]
[1778579388244,37.16,80924.98,0.0,0.01956,1e-05,6.34033]
[1778579394286,37.16,80924.27,0.0,0.01956,1e-05,6.33878]
[1778579399321,37.16,80924.25,0.0,0.01956,1e-05,6.33905]
[1778579404356,37.16,80917.12,0.0,0.01949,1e-05,6.32004]
[1778579410398,37.16,80917.06,0.0,0.01949,1e-05,6.32044]
[1778579415433,37.16,80916.77,0.0,0.01949,1e-05,6.32013]
[1778579420468,37.16,80916.66,0.0,0.01949,1e-05,6.32031]
[1778579425503,37.16,80918.66,0.0,0.01951,1e-05,6.32621]
[1778579430538,37.16,80917.36,0.0,0.0195,1e-05,6.32313]
[1778579432551,37.16,80908.54,0.0,0.01941,1e-05,6.29824]
[1778579437587,37.16,80902.45,0.0,0.01936,1e-05,6.28246]
[1778579444636,37.16,80901.6,0.0,0.01935,1e-05,6.28126]
[1778579449670,37.17,80901.36,0.0,0.01936,1e-05,6.2814]
[1778579455713,37.17,80899.9,0.0,0.01935,1e-05,6.27857]
[1778579460748,37.17,80901.0,0.0,0.01936,1e-05,6.28234]
[1778579465783,37.17,80901.36,0.0,0.01937,1e-05,6.28408]
[1778579471826,37.17,80906.61,0.0,0.01942,1e-05,6.29911]
[1778579477325,37.17,80900.41,0.0,0.01936,1e-05,6.28302]
[1778579482902,37.17,80897.52,0.0,0.01934,1e-05,6.27617]
[1778579487937,37.17,80896.29,0.0,0.01933,1e-05,6.27368]
[1778579492972,37.17,80896.25,0.0,0.01933,1e-05,6.27322]
[1778579498007,37.18,80895.53,0.0,0.01932,1e-05,6.27213]
[1778579506064,37.18,80895.67,0.0,0.01933,1e-05,6.27387]
[1778579511099,37.18,80896.78,0.0,0.01934,1e-05,6.27768]
[1778579516134,37.18,80896.25,0.0,0.01934,1e-05,6.27705]
[1778579521168,37.18,80888.86,0.0,0.01927,1e-05,6.25798]
[1778579526204,37.18,80887.06,0.0,0.01926,1e-05,6.25409]
[1778579531238,37.18,80883.12,0.0,0.01923,1e-05,6.24453]
[1778579536274,37.19,80883.6,0.0,0.01924,1e-05,6.24688]
[1778579542316,37.19,80885.26,0.0,0.01926,1e-05,6.25259]
[1778579547351,37.19,80885.64,0.0,0.01926,1e-05,6.25462]
[1778579552386,37.19,80888.35,0.0,0.01929,1e-05,6.26167]
[1778579557887,37.19,80887.5,0.0,0.01929,1e-05,6.26048]
[1778579563462,37.19,80885.24,0.0,0.01927,1e-05,6.25532]
[1778579568497,37.19,80884.33,0.0,0.01926,1e-05,6.25383]
[1778579573533,37.19,80888.74,0.0,0.01931,1e-05,6.26664]
[1778579578567,37.2,80885.21,0.0,0.01928,1e-05,6.25805]
[1778579583602,37.2,80880.41,0.0,0.01923,1e-05,6.24612]
[1778579588638,37.2,80880.09,0.0,0.01924,1e-05,6.24629]
[1778579593674,37.2,80879.63,0.0,0.01924,1e-05,6.24608]
[1778579598707,37.2,80879.58,0.0,0.01924,1e-05,6.24698]
[1778579603747,37.2,80880.26,0.0,0.01925,1e-05,6.24983]
[1778579608781,37.2,80880.73,0.0,0.01926,1e-05,6.25209]
[1778579613818,37.21,80882.52,0.0,0.01927,1e-05,6.25668]
[1778579619858,37.21,80882.98,0.0,0.01928,1e-05,6.25903]
[1778579624894,37.21,80874.6,0.0,0.01921,1e-05,6.23765]
[1778579629945,37.21,80873.41,0.0,0.0192,1e-05,6.23553]
[1778579634977,37.21,80870.54,0.0,0.01918,1e-05,6.22896]
[1778579640018,37.21,80865.67,0.0,0.01913,1e-05,6.21711]
[1778579643034,37.21,80856.61,0.0,0.01905,1e-05,6.19367]
[1778579646056,37.22,80843.28,0.0,0.01893,1e-05,6.15908]
[1778579651091,37.22,80843.16,0.0,0.01894,1e-05,6.16049]
[1778579656126,37.22,80843.46,0.0,0.01895,1e-05,6.16301]
[1778579661160,37.22,80846.16,0.0,0.01898,1e-05,6.17185]
[1778579666196,37.22,80838.01,0.0,0.01889,1e-05,6.14792]
[1778579671234,37.22,80841.81,0.0,0.01892,1e-05,6.1546]
[1778579676269,37.21,80843.6,0.0,0.01892,1e-05,6.1571]
[1778579681304,37.21,80843.18,0.0,0.01891,1e-05,6.15372]
[1778579686338,37.21,80843.75,0.0,0.01891,1e-05,6.15298]
[1778579691374,37.2,80842.27,0.0,0.01889,1e-05,6.14683]
[1778579696408,37.2,80842.69,0.0,0.01888,1e-05,6.14578]
[1778579701444,37.2,80842.52,0.0,0.01887,1e-05,6.14317]
[1778579706479,37.2,80842.13,0.0,0.01886,1e-05,6.14001]
[1778579709501,37.19,80831.3,0.0,0.01876,1e-05,6.11011]
[1778579714535,37.19,80826.97,0.0,0.01871,1e-05,6.09687]
[1778579719570,37.19,80829.63,0.0,0.01873,1e-05,6.10214]
[1778579727627,37.18,80829.98,0.0,0.01872,1e-05,6.10024]
[1778579733670,37.18,80827.93,0.0,0.01869,1e-05,6.09159]
[1778579739157,37.18,80826.07,0.0,0.01867,1e-05,6.08467]
[1778579742732,37.18,80835.21,0.0,0.01875,1e-05,6.10779]
[1778579747766,37.18,80847.18,0.0,0.01885,1e-05,6.13766]
[1778579752801,37.17,80851.4,0.0,0.01889,1e-05,6.14674]
[1778579757836,37.17,80850.07,0.0,0.01887,1e-05,6.14111]
[1778579761864,37.17,80838.91,0.0,0.01876,1e-05,6.10994]
[1778579766899,37.16,80840.86,0.0,0.01877,1e-05,6.11326]
[1778579771935,37.16,80836.63,0.0,0.01872,1e-05,6.10025]
[1778579776970,37.16,80834.06,0.0,0.01869,1e-05,6.09175]
[1778579782010,37.16,80844.12,0.0,0.01878,1e-05,6.11631]
[1778579787040,37.15,80843.95,0.0,0.01877,1e-05,6.11401]
[1778579792075,37.15,80843.26,0.0,0.01875,1e-05,6.10919]
[1778579799579,37.15,80844.3,0.0,0.01875,1e-05,6.10938]
[1778579809649,37.14,80843.29,0.0,0.01873,1e-05,6.10315]
[1778579811207,37.14,80843.18,0.0,0.01873,1e-05,6.10217]
[1778579819719,37.14,80840.93,0.0,0.0187,1e-05,6.09349]
[1778579825307,37.14,80839.95,0.0,0.01868,1e-05,6.08893]
[1778579830346,37.13,80840.07,0.0,0.01868,1e-05,6.08764]
[1778579835376,37.13,80834.14,0.0,0.01862,1e-05,6.07046]
[1778579840412,37.13,80830.22,0.0,0.01857,1e-05,6.05873]
[1778579845447,37.13,80829.77,0.0,0.01857,1e-05,6.05621]
[1778579850482,37.13,80830.32,0.0,0.01857,1e-05,6.05632]
[1778579856523,37.12,80831.93,0.0,0.01857,1e-05,6.05783]
[1778579861559,37.12,80832.67,0.0,0.01857,1e-05,6.05844]
[1778579866593,37.12,80832.77,0.0,0.01857,1e-05,6.05738]
[1778579871629,37.12,80834.53,0.0,0.01858,1e-05,6.06067]
[1778579876664,37.12,80836.3,0.0,0.01859,1e-05,6.06395]
[1778579881699,37.12,80837.85,0.0,0.0186,1e-05,6.06666]
[1778579886734,37.11,80836.62,0.0,0.01859,1e-05,6.06203]
[1778579891769,37.11,80845.63,0.0,0.01866,1e-05,6.08438]
[1778579896806,37.11,80850.55,0.0,0.0187,1e-05,6.09579]
[1778579901840,37.11,80855.67,0.0,0.01875,1e-05,6.10769]
[1778579906874,37.1,80849.68,0.0,0.01868,1e-05,6.09019]
[1778579911909,37.1,80849.61,0.0,0.01867,1e-05,6.08727]
[1778579916945,37.1,80849.41,0.0,0.01867,1e-05,6.08519]
[1778579922989,37.1,80848.34,0.0,0.01865,1e-05,6.08056]
[1778579928022,37.1,80839.41,0.0,0.01856,1e-05,6.05561]
[1778579933056,37.09,80840.2,0.0,0.01857,1e-05,6.05641]
[1778579938092,37.09,80841.54,0.0,0.01857,1e-05,6.05865]
[1778579943130,37.09,80843.37,0.0,0.01859,1e-05,6.06217]
[1778579950638,37.09,80843.29,0.0,0.01858,1e-05,6.05985]
[1778579957229,37.09,80843.63,0.0,0.01857,1e-05,6.05893]
[1778579962264,37.08,80843.75,0.0,0.01857,1e-05,6.05796]
[1778579968305,37.08,80844.68,0.0,0.01857,1e-05,6.05887]
[1778579973343,37.08,80844.49,0.0,0.01856,1e-05,6.05593]
[1778579978379,37.08,80846.27,0.0,0.01858,1e-05,6.05935]
[1778579983414,37.08,80853.76,0.0,0.01864,1e-05,6.07777]
[1778579988449,37.07,80854.16,0.0,0.01864,1e-05,6.07737]
[1778579993491,37.07,80853.81,0.0,0.01863,1e-05,6.07502]
[1778579998526,37.07,80852.89,0.0,0.01862,1e-05,6.07118]
[1778580003568,37.07,80849.31,0.0,0.01858,1e-05,6.06041]
[1778580008603,37.07,80852.47,0.0,0.0186,1e-05,6.06745]
[1778580013638,37.06,80844.85,0.0,0.01853,1e-05,6.04609]
[1778580017666,37.06,80827.4,0.0,0.01836,1e-05,5.99946]
[1778580022701,37.06,80820.97,0.0,0.0183,1e-05,5.98183]
[1778580027736,37.06,80818.88,0.0,0.01828,1e-05,5.97579]
[1778580033777,37.06,80818.89,0.0,0.01828,1e-05,5.97399]
[1778580038813,37.06,80818.64,0.0,0.01827,1e-05,5.97279]
[1778580044856,37.06,80818.6,0.0,0.01827,1e-05,5.97204]
[1778580049892,37.06,80818.29,0.0,0.01826,1e-05,5.97069]
[1778580051938,37.06,80828.35,0.0,0.01836,1e-05,5.99671]
[1778580056942,37.06,80841.46,0.0,0.01847,1e-05,6.0303]
[1778580061976,37.06,80833.37,0.0,0.0184,1e-05,6.00811]
[1778580067012,37.05,80834.51,0.0,0.0184,1e-05,6.01025]
[1778580072046,37.05,80838.61,0.0,0.01844,1e-05,6.02014]
[1778580077081,37.05,80838.58,0.0,0.01843,1e-05,6.01913]
[1778580082119,37.05,80838.33,0.0,0.01843,1e-05,6.01757]
[1778580087153,37.05,80841.57,0.0,0.01845,1e-05,6.02515]
[1778580092188,37.05,80841.07,0.0,0.01844,1e-05,6.02172]
[1778580097224,37.05,80836.59,0.0,0.0184,1e-05,6.00911]
[1778580102260,37.05,80836.73,0.0,0.0184,1e-05,6.00865]
[1778580108755,37.04,80835.85,0.0,0.01838,1e-05,6.0052]
[1778580114345,37.04,80835.89,0.0,0.01838,1e-05,6.00451]
[1778580119380,37.04,80836.2,0.0,0.01838,1e-05,6.00454]
[1778580124415,37.04,80840.99,0.0,0.01842,1e-05,6.01629]
[1778580127436,37.04,80856.85,0.0,0.01857,1e-05,6.05743]
[1778580132471,37.04,80852.98,0.0,0.01853,1e-05,6.04589]
[1778580137506,37.04,80853.95,0.0,0.01853,1e-05,6.0473]
[1778580142543,37.04,80851.12,0.0,0.0185,1e-05,6.03873]
[1778580145563,37.03,80840.65,0.0,0.0184,1e-05,6.01065]
[1778580149035,37.03,80830.61,0.0,0.01831,1e-05,5.98392]
[1778580154627,37.03,80838.22,0.0,0.01837,1e-05,6.00186]
[1778580161676,37.03,80838.13,0.0,0.01837,1e-05,6.00059]
[1778580166712,37.03,80838.93,0.0,0.01837,1e-05,6.00193]
[1778580168726,37.03,80828.98,0.0,0.01828,1e-05,5.97568]
[1778580173761,37.03,80828.03,0.0,0.01827,1e-05,5.97266]
[1778580178796,37.03,80826.79,0.0,0.01826,1e-05,5.96894]
[1778580184839,37.03,80826.24,0.0,0.01825,1e-05,5.96695]
[1778580189876,37.03,80824.79,0.0,0.01824,1e-05,5.96274]
[1778580194909,37.03,80810.73,0.0,0.01811,1e-05,5.92582]
[1778580196923,37.03,80800.9,0.0,0.01802,1e-05,5.9003]
[1778580201958,37.03,80796.94,0.0,0.01798,1e-05,5.8902]
[1778580206993,37.03,80805.58,0.0,0.01806,1e-05,5.91271]
[1778580212028,37.03,80806.88,0.0,0.01807,1e-05,5.91494]
[1778580217063,37.03,80809.0,0.0,0.01809,1e-05,5.92039]
[1778580222098,37.03,80809.28,0.0,0.01809,1e-05,5.92106]
[1778580227133,37.03,80809.54,0.0,0.01809,1e-05,5.92167]
[1778580233174,37.03,80809.71,0.0,0.01809,1e-05,5.92202]
[1778580238209,37.03,80809.19,0.0,0.01809,1e-05,5.9206]
[1778580243245,37.03,80807.55,0.0,0.01807,1e-05,5.91631]
[1778580248280,37.03,80806.87,0.0,0.01807,1e-05,5.91453]
[1778580253317,37.03,80808.43,0.0,0.01808,1e-05,5.91853]
[1778580258352,37.03,80807.42,0.0,0.01807,1e-05,5.91588]
[1778580263387,37.03,80807.9,0.0,0.01808,1e-05,5.91708]
[1778580268422,37.03,80807.28,0.0,0.01807,1e-05,5.91545]
[1778580273459,37.03,80802.82,0.0,0.01803,1e-05,5.90283]
[1778580279958,37.03,80801.64,0.0,0.01802,1e-05,5.8999]
[1778580285543,37.03,80800.66,0.0,0.01801,1e-05,5.89749]
[1778580290577,37.03,80799.77,0.0,0.018,1e-05,5.89533]
[1778580297628,37.03,80799.33,0.0,0.018,1e-05,5.89443]
[1778580302661,37.03,80798.25,0.0,0.01799,1e-05,5.89181]
[1778580307698,37.03,80804.74,0.0,0.01805,1e-05,5.90874]
[1778580312734,37.03,80806.31,0.0,0.01806,1e-05,5.91283]
[1778580317768,37.03,80809.67,0.0,0.01809,1e-05,5.92152]
[1778580322804,37.03,80816.21,0.0,0.01815,1e-05,5.93832]
[1778580326832,37.03,80807.15,0.0,0.01807,1e-05,5.91468]
[1778580331868,37.03,80806.0,0.0,0.01806,1e-05,5.91051]
[1778580336902,37.03,80802.95,0.0,0.01803,1e-05,5.90269]
[1778580341938,37.03,80805.57,0.0,0.01805,1e-05,5.90952]
[1778580343951,37.03,80818.86,0.0,0.01817,1e-05,5.94396]
[1778580349992,37.03,80822.54,0.0,0.0182,1e-05,5.95319]
[1778580355030,37.03,80822.37,0.0,0.0182,1e-05,5.95241]
[1778580360064,37.03,80822.95,0.0,0.01821,1e-05,5.95358]
[1778580365100,37.03,80822.46,0.0,0.0182,1e-05,5.95197]
[1778580370135,37.03,80822.96,0.0,0.0182,1e-05,5.95294]
[1778580375176,37.02,80830.71,0.0,0.01827,1e-05,5.97272]
[1778580380210,37.02,80821.02,0.0,0.01818,1e-05,5.94703]
[1778580385245,37.02,80820.5,0.0,0.01818,1e-05,5.94539]
[1778580390279,37.02,80820.99,0.0,0.01818,1e-05,5.94639]
[1778580395315,37.02,80822.93,0.0,0.01819,1e-05,5.95001]
[1778580400802,37.02,80823.12,0.0,0.01819,1e-05,5.95014]
[1778580408407,37.02,80821.44,0.0,0.01818,1e-05,5.94537]
[1778580415455,37.02,80821.12,0.0,0.01817,1e-05,5.94418]
[1778580420944,37.02,80826.44,0.0,0.01822,1e-05,5.95766]
[1778580426532,37.02,80833.19,0.0,0.01828,1e-05,5.97486]
[1778580431572,37.02,80841.37,0.0,0.01835,1e-05,5.99569]
[1778580436603,37.02,80837.08,0.0,0.01831,1e-05,5.98386]
[1778580441639,37.02,80837.57,0.0,0.01831,1e-05,5.98456]
[1778580447680,37.02,80839.16,0.0,0.01833,1e-05,5.98799]
[1778580452715,37.02,80847.81,0.0,0.0184,1e-05,6.00884]
[1778580457753,37.01,80844.89,0.0,0.01837,1e-05,6.0003]
[1778580464798,37.01,80847.31,0.0,0.01839,1e-05,6.00564]
[1778580469835,37.01,80846.77,0.0,0.01838,1e-05,6.00348]
[1778580474870,37.01,80854.76,0.0,0.01845,1e-05,6.02368]
[1778580479903,37.01,80852.21,0.0,0.01842,1e-05,6.01612]
[1778580485945,37.01,80851.74,0.0,0.01842,1e-05,6.01389]
[1778580490981,37.01,80849.78,0.0,0.0184,1e-05,6.00793]
[1778580497024,37.01,80850.39,0.0,0.0184,1e-05,6.00859]
[1778580502057,37.01,80850.06,0.0,0.01839,1e-05,6.00696]
[1778580507093,37.0,80849.88,0.0,0.01839,1e-05,6.00573]
[1778580511121,37.0,80841.89,0.0,0.01831,1e-05,5.98316]
[1778580517163,37.0,80836.91,0.0,0.01826,1e-05,5.96956]
[1778580522198,37.0,80836.05,0.0,0.01825,1e-05,5.96688]
[1778580527234,37.0,80839.2,0.0,0.01828,1e-05,5.97467]
[1778580532268,37.0,80843.03,0.0,0.01831,1e-05,5.98417]
[1778580538310,37.0,80844.88,0.0,0.01833,1e-05,5.98832]
[1778580543346,37.0,80847.33,0.0,0.01835,1e-05,5.99411]
[1778580548380,37.0,80847.06,0.0,0.01834,1e-05,5.99276]
[1778580553417,37.0,80849.52,0.0,0.01836,1e-05,5.99856]
[1778580558452,37.0,80852.36,0.0,0.01839,1e-05,6.00528]
[1778580560467,37.0,80841.75,0.0,0.01829,1e-05,5.97725]
[1778580565501,37.0,80841.3,0.0,0.01828,1e-05,5.97559]
[1778580570536,36.99,80840.68,0.0,0.01827,1e-05,5.97349]
[1778580575570,36.99,80840.02,0.0,0.01826,1e-05,5.97016]
[1778580580606,36.99,80836.48,0.0,0.01823,1e-05,5.96051]
[1778580585645,36.99,80837.97,0.0,0.01824,1e-05,5.96405]
[1778580590679,36.99,80840.34,0.0,0.01826,1e-05,5.96983]
[1778580595715,36.99,80841.54,0.0,0.01827,1e-05,5.97252]
[1778580600750,36.99,80842.28,0.0,0.01828,1e-05,5.97399]
[1778580605785,36.99,80846.65,0.0,0.01831,1e-05,5.98492]
[1778580610820,36.99,80848.73,0.0,0.01833,1e-05,5.9898]
[1778580615855,36.99,80853.99,0.0,0.01838,1e-05,6.00297]
[1778580622349,36.99,80853.44,0.0,0.01837,1e-05,6.00055]
[1778580629952,36.99,80853.34,0.0,0.01836,1e-05,5.99933]
[1778580637004,36.98,80853.49,0.0,0.01836,1e-05,5.9975]
[1778580642489,36.98,80856.41,0.0,0.01838,1e-05,6.00443]
[1778580648085,36.98,80850.66,0.0,0.01833,1e-05,5.98853]
[1778580653119,36.98,80842.54,0.0,0.01825,1e-05,5.9668]
[1778580658155,36.98,80843.03,0.0,0.01825,1e-05,5.96767]
[1778580663189,36.98,80842.63,0.0,0.01825,1e-05,5.96622]
[1778580668224,36.98,80842.09,0.0,0.01824,1e-05,5.96442]
[1778580673259,36.98,80849.6,0.0,0.01831,1e-05,5.98359]
[1778580678296,36.98,80851.04,0.0,0.01832,1e-05,5.98681]
[1778580683329,36.98,80852.17,0.0,0.01833,1e-05,5.98921]
[1778580688364,36.98,80851.16,0.0,0.01832,1e-05,5.986]
[1778580693400,36.98,80850.86,0.0,0.01831,1e-05,5.98352]
[1778580698435,36.98,80842.21,0.0,0.01823,1e-05,5.96042]
[1778580703470,36.98,80841.58,0.0,0.01822,1e-05,5.95844]
[1778580708506,36.97,80838.86,0.0,0.0182,1e-05,5.95106]
[1778580713541,36.97,80839.46,0.0,0.0182,1e-05,5.95235]
[1778580718577,36.97,80839.17,0.0,0.0182,1e-05,5.95134]
[1778580723611,36.97,80839.16,0.0,0.0182,1e-05,5.95105]
[1778580729653,36.97,80838.98,0.0,0.01819,1e-05,5.95028]
[1778580732675,36.97,80828.03,0.0,0.01809,1e-05,5.92169]
[1778580738717,36.97,80826.28,0.0,0.01808,1e-05,5.91712]
[1778580745766,36.97,80826.61,0.0,0.01808,1e-05,5.91801]
[1778580750802,36.97,80825.05,0.0,0.01807,1e-05,5.91397]
[1778580755836,36.97,80826.49,0.0,0.01808,1e-05,5.91659]
[1778580760871,36.97,80829.26,0.0,0.0181,1e-05,5.92378]
[1778580765906,36.97,80830.59,0.0,0.01811,1e-05,5.9272]
[1778580771949,36.97,80830.27,0.0,0.01811,1e-05,5.9263]
[1778580777991,36.97,80824.69,0.0,0.01806,1e-05,5.91185]
[1778580783471,36.97,80825.95,0.0,0.01807,1e-05,5.91519]
[1778580790077,36.97,80826.43,0.0,0.01808,1e-05,5.91649]
[1778580795113,36.97,80826.07,0.0,0.01807,1e-05,5.91559]
[1778580800146,36.97,80826.43,0.0,0.01808,1e-05,5.91656]
[1778580805186,36.97,80819.55,0.0,0.01802,1e-05,5.8988]
[1778580811224,36.97,80816.97,0.0,0.01799,1e-05,5.89124]
[1778580817266,36.97,80815.73,0.0,0.01798,1e-05,5.88833]
[1778580822301,36.97,80818.17,0.0,0.018,1e-05,5.89487]
[1778580827336,36.97,80819.8,0.0,0.01802,1e-05,5.89928]
[1778580832372,36.98,80821.06,0.0,0.01803,1e-05,5.90271]
[1778580837407,36.98,80821.45,0.0,0.01803,1e-05,5.90386]
[1778580843449,36.98,80820.83,0.0,0.01803,1e-05,5.90242]
[1778580853519,36.98,80821.34,0.0,0.01803,1e-05,5.90402]
[1778580857547,36.98,80836.88,0.0,0.01818,1e-05,5.94442]
[1778580862581,36.98,80839.0,0.0,0.01819,1e-05,5.94971]
[1778580867617,36.98,80832.72,0.0,0.01814,1e-05,5.93318]
[1778580872651,36.98,80835.11,0.0,0.01815,1e-05,5.93813]
[1778580877687,36.98,80828.49,0.0,0.0181,1e-05,5.92158]
[1778580884180,36.98,80822.64,0.0,0.01804,1e-05,5.90647]
[1778580889771,36.98,80818.44,0.0,0.01801,1e-05,5.89575]
[1778580894805,36.98,80817.71,0.0,0.018,1e-05,5.89407]
[1778580899840,36.98,80817.09,0.0,0.018,1e-05,5.89268]
[1778580907898,36.98,80817.17,0.0,0.018,1e-05,5.89324]
[1778580912932,36.98,80816.16,0.0,0.01799,1e-05,5.89085]
[1778580917966,36.98,80814.97,0.0,0.01798,1e-05,5.88802]
[1778580924462,36.98,80814.42,0.0,0.01798,1e-05,5.88698]
[1778580930051,36.98,80812.71,0.0,0.01796,1e-05,5.88285]
[1778580935086,36.98,80811.64,0.0,0.01795,1e-05,5.87926]
[1778580940121,36.98,80810.49,0.0,0.01794,1e-05,5.87662]
[1778580949183,36.98,80809.06,0.0,0.01793,1e-05,5.87358]
[1778580951198,36.98,80793.64,0.0,0.01779,1e-05,5.8341]
[1778580956233,36.98,80787.83,0.0,0.01774,1e-05,5.81994]
[1778580961268,36.98,80788.25,0.0,0.01775,1e-05,5.82184]
[1778580966303,36.98,80787.97,0.0,0.01775,1e-05,5.82192]
[1778580971338,36.99,80793.47,0.0,0.0178,1e-05,5.83697]
[1778580976375,36.99,80795.27,0.0,0.01782,1e-05,5.84226]
[1778580981410,36.99,80792.58,0.0,0.0178,1e-05,5.83602]
[1778580986445,36.99,80789.65,0.0,0.01778,1e-05,5.82921]
[1778580991480,36.99,80788.99,0.0,0.01777,1e-05,5.82713]
[1778580996515,36.99,80789.55,0.0,0.01778,1e-05,5.82931]
[1778581001549,36.99,80792.82,0.0,0.01781,1e-05,5.83841]
[1778581006585,36.99,80791.48,0.0,0.0178,1e-05,5.83564]
[1778581011620,36.99,80791.69,0.0,0.0178,1e-05,5.83683]
[1778581016654,36.99,80791.46,0.0,0.0178,1e-05,5.83691]
[1778581021689,37.0,80792.7,0.0,0.01782,1e-05,5.84076]
[1778581028741,37.0,80791.07,0.0,0.01781,1e-05,5.83749]
[1778581033774,37.0,80786.17,0.0,0.01777,1e-05,5.82567]
[1778581038808,37.0,80781.93,0.0,0.01773,1e-05,5.81559]
[1778581040822,37.0,80771.65,0.0,0.01764,1e-05,5.78969]
[1778581045857,37.0,80774.49,0.0,0.01767,1e-05,5.798]
[1778581050893,37.0,80779.24,0.0,0.01771,1e-05,5.81104]
[1778581055928,37.0,80779.22,0.0,0.01771,1e-05,5.81073]
[1778581060962,37.0,80778.9,0.0,0.01771,1e-05,5.81077]
[1778581065998,37.01,80779.87,0.0,0.01773,1e-05,5.81411]
[1778581072041,37.01,80782.53,0.0,0.01775,1e-05,5.82191]
[1778581077077,37.01,80785.57,0.0,0.01778,1e-05,5.83046]
[1778581082112,37.01,80786.98,0.0,0.0178,1e-05,5.83477]
[1778581088155,37.01,80787.44,0.0,0.01781,1e-05,5.83674]
[1778581094197,37.01,80788.36,0.0,0.01782,1e-05,5.83986]
[1778581099233,37.01,80793.4,0.0,0.01786,1e-05,5.85341]
[1778581101246,37.01,80803.01,0.0,0.01795,1e-05,5.87836]
[1778581106282,37.01,80806.73,0.0,0.01798,1e-05,5.88826]
[1778581111317,37.01,80811.59,0.0,0.01803,1e-05,5.89986]
[1778581116352,37.01,80814.78,0.0,0.01805,1e-05,5.90824]
[1778581121386,37.01,80815.3,0.0,0.01806,1e-05,5.90966]
[1778581126422,37.01,80818.9,0.0,0.01809,1e-05,5.91902]
[1778581132465,37.01,80821.23,0.0,0.01811,1e-05,5.92499]
[1778581137499,37.01,80842.98,0.0,0.01831,1e-05,5.98145]
[1778581142534,37.01,80843.08,0.0,0.01831,1e-05,5.98124]
[1778581148577,37.01,80840.32,0.0,0.01828,1e-05,5.97342]
[1778581156090,37.01,80838.72,0.0,0.01827,1e-05,5.96857]
[1778581161667,37.01,80836.43,0.0,0.01824,1e-05,5.96208]
[1778581166703,37.01,80835.9,0.0,0.01824,1e-05,5.96031]
[1778581171737,37.01,80834.52,0.0,0.01822,1e-05,5.9552]
[1778581176772,37.01,80840.47,0.0,0.01827,1e-05,5.97036]
[1778581181808,37.01,80840.97,0.0,0.01827,1e-05,5.97121]
[1778581186849,37.01,80841.08,0.0,0.01827,1e-05,5.97103]
[1778581191878,37.01,80841.09,0.0,0.01827,1e-05,5.97059]
[1778581198929,37.01,80840.97,0.0,0.01827,1e-05,5.96964]
[1778581200941,37.01,80850.61,0.0,0.01836,1e-05,5.99463]
[1778581205975,37.0,80850.4,0.0,0.01835,1e-05,5.99344]
[1778581216516,37.0,80843.82,0.0,0.01829,1e-05,5.97519]
[1778581224103,37.0,80841.88,0.0,0.01827,1e-05,5.96937]
[1778581233167,37.0,80838.24,0.0,0.01823,1e-05,5.958]
[1778581242230,37.0,80836.71,0.0,0.01821,1e-05,5.9534]
[1778581252300,37.0,80835.9,0.0,0.0182,1e-05,5.95068]
[1778581257335,37.0,80828.38,0.0,0.01813,1e-05,5.9309]
[1778581262371,37.0,80829.2,0.0,0.01814,1e-05,5.93291]
[1778581267414,37.0,80829.43,0.0,0.01814,1e-05,5.93337]
[1778581272440,37.0,80830.09,0.0,0.01815,1e-05,5.93494]
[1778581277474,37.0,80830.88,0.0,0.01815,1e-05,5.93684]
[1778581285530,37.0,80831.47,0.0,0.01816,1e-05,5.93809]
[1778581291572,37.0,80829.37,0.0,0.01814,1e-05,5.9313]
[1778581297082,37.0,80829.15,0.0,0.01813,1e-05,5.93056]
[1778581304666,37.0,80827.4,0.0,0.01812,1e-05,5.92589]
[1778581309701,37.0,80826.77,0.0,0.01811,1e-05,5.92416]
[1778581314741,37.0,80827.47,0.0,0.01812,1e-05,5.9259]
[1778581319781,37.0,80827.16,0.0,0.01811,1e-05,5.92502]
[1778581324806,37.0,80823.66,0.0,0.01808,1e-05,5.91592]
[1778581329840,37.0,80821.7,0.0,0.01806,1e-05,5.91086]
[1778581336890,37.0,80820.61,0.0,0.01806,1e-05,5.90813]
[1778581341924,37.0,80821.61,0.0,0.01806,1e-05,5.91077]
[1778581346959,37.0,80822.04,0.0,0.01807,1e-05,5.91193]
[1778581353001,37.0,80821.88,0.0,0.01806,1e-05,5.91042]
[1778581358037,37.0,80822.19,0.0,0.01807,1e-05,5.91127]
[1778581363071,37.0,80822.06,0.0,0.01807,1e-05,5.91098]
[1778581368107,37.0,80820.28,0.0,0.01805,1e-05,5.90638]
[1778581370120,37.0,80806.84,0.0,0.01793,1e-05,5.87174]
[1778581373141,37.0,80792.75,0.0,0.0178,1e-05,5.83575]
[1778581378176,37.0,80782.66,0.0,0.01772,1e-05,5.81062]
[1778581383211,37.0,80783.78,0.0,0.01773,1e-05,5.81435]
[1778581388247,37.0,80787.45,0.0,0.01777,1e-05,5.82456]
[1778581392277,37.0,80777.88,0.0,0.01768,1e-05,5.80074]
[1778581397314,37.0,80775.53,0.0,0.01767,1e-05,5.79567]
[1778581402349,37.0,80773.36,0.0,0.01765,1e-05,5.79115]
[1778581407383,37.01,80773.55,0.0,0.01766,1e-05,5.79266]
[1778581410409,37.01,80759.74,0.0,0.01754,1e-05,5.75815]
[1778581415439,37.01,80758.37,0.0,0.01752,1e-05,5.75484]
[1778581420474,37.01,80758.75,0.0,0.01753,1e-05,5.75713]
[1778581425509,37.01,80758.96,0.0,0.01754,1e-05,5.75896]
[1778581430544,37.01,80759.18,0.0,0.01755,1e-05,5.76079]
[1778581435580,37.02,80747.59,0.0,0.01745,1e-05,5.73271]
[1778581439608,37.02,80757.49,0.0,0.01754,1e-05,5.75895]
[1778581444642,37.02,80757.31,0.0,0.01754,1e-05,5.75979]
[1778581449677,37.02,80758.57,0.0,0.01756,1e-05,5.76425]
[1778581456727,37.02,80759.79,0.0,0.01758,1e-05,5.76906]
[1778581458208,37.02,80771.01,0.0,0.01768,1e-05,5.79808]
[1778581463776,37.03,80771.65,0.0,0.01768,1e-05,5.80068]
[1778581468811,37.03,80771.61,0.0,0.01769,1e-05,5.8015]
[1778581473845,37.03,80768.48,0.0,0.01766,1e-05,5.79351]
[1778581478881,37.03,80762.91,0.0,0.01762,1e-05,5.78032]
[1778581483915,37.03,80763.7,0.0,0.01763,1e-05,5.7834]
[1778581488951,37.03,80763.75,0.0,0.01763,1e-05,5.78459]
[1778581491972,37.03,80774.92,0.0,0.01773,1e-05,5.81349]
[1778581497008,37.03,80775.39,0.0,0.01774,1e-05,5.8157]
[1778581502043,37.04,80781.77,0.0,0.0178,1e-05,5.83279]
[1778581505076,37.04,80764.77,0.0,0.01765,1e-05,5.79056]
[1778581506082,37.04,80733.04,0.0,0.01737,1e-05,5.71032]
[1778581511119,37.04,80731.79,0.0,0.01737,1e-05,5.70871]
[1778581517159,37.04,80731.98,0.0,0.01738,1e-05,5.71118]
[1778581522194,37.04,80731.95,0.0,0.01738,1e-05,5.71271]
[1778581525220,37.05,80720.54,0.0,0.01729,1e-05,5.68499]
[1778581526225,37.05,80706.04,0.0,0.01716,1e-05,5.64901]
[1778581531259,37.05,80704.07,0.0,0.01715,1e-05,5.64513]
[1778581536297,37.05,80710.72,0.0,0.01721,1e-05,5.66388]
[1778581541331,37.06,80701.75,0.0,0.01714,1e-05,5.64353]
[1778581546366,37.06,80709.21,0.0,0.01722,1e-05,5.66431]
[1778581551402,37.06,80708.71,0.0,0.01722,1e-05,5.66508]
[1778581556437,37.06,80711.45,0.0,0.01725,1e-05,5.67393]
[1778581561472,37.07,80711.47,0.0,0.01726,1e-05,5.67589]
[1778581566510,37.07,80704.15,0.0,0.0172,1e-05,5.66]
[1778581571542,37.07,80703.51,0.0,0.0172,1e-05,5.66043]
[1778581576577,37.08,80700.99,0.0,0.01719,1e-05,5.65616]
[1778581579057,37.08,80712.48,0.0,0.01729,1e-05,5.68574]
[1778581584632,37.08,80712.41,0.0,0.0173,1e-05,5.68773]
[1778581589668,37.08,80713.6,0.0,0.01732,1e-05,5.69249]
[1778581595709,37.09,80716.52,0.0,0.01734,1e-05,5.70077]
[1778581600744,37.09,80716.67,0.0,0.01735,1e-05,5.70282]
[1778581605780,37.09,80716.41,0.0,0.01736,1e-05,5.70382]
[1778581610814,37.09,80710.42,0.0,0.01731,1e-05,5.69044]
[1778581615849,37.1,80711.0,0.0,0.01732,1e-05,5.69363]
[1778581620885,37.1,80710.99,0.0,0.01733,1e-05,5.69533]
[1778581625919,37.1,80717.85,0.0,0.01739,1e-05,5.71422]
[1778581630954,37.1,80719.34,0.0,0.01741,1e-05,5.71951]
[1778581635989,37.1,80726.83,0.0,0.01748,1e-05,5.73986]
[1778581641024,37.11,80727.04,0.0,0.01749,1e-05,5.74172]
[1778581646060,37.11,80729.31,0.0,0.01751,1e-05,5.74878]
[1778581652101,37.11,80730.42,0.0,0.01752,1e-05,5.75195]
[1778581657137,37.11,80730.46,0.0,0.01753,1e-05,5.75327]
[1778581662172,37.11,80725.61,0.0,0.01749,1e-05,5.74226]
[1778581667206,37.12,80724.4,0.0,0.01749,1e-05,5.74051]
[1778581672243,37.12,80725.29,0.0,0.0175,1e-05,5.74407]
[1778581678285,37.12,80727.94,0.0,0.01753,1e-05,5.75228]
[1778581683319,37.12,80736.94,0.0,0.01761,1e-05,5.77628]
[1778581688354,37.12,80738.64,0.0,0.01763,1e-05,5.78159]
[1778581693390,37.12,80741.47,0.0,0.01766,1e-05,5.78972]
[1778581698424,37.13,80743.06,0.0,0.01767,1e-05,5.79465]
[1778581703460,37.13,80743.16,0.0,0.01768,1e-05,5.79576]
[1778581708494,37.13,80746.01,0.0,0.01771,1e-05,5.80385]
[1778581713529,37.13,80746.24,0.0,0.01771,1e-05,5.80407]
[1778581718564,37.13,80745.43,0.0,0.0177,1e-05,5.80279]
[1778581723599,37.13,80748.83,0.0,0.01774,1e-05,5.81224]
[1778581728636,37.13,80743.58,0.0,0.01769,1e-05,5.79963]
[1778581733676,37.13,80744.23,0.0,0.0177,1e-05,5.80209]
[1778581738711,37.13,80743.68,0.0,0.0177,1e-05,5.80164]
[1778581747773,37.14,80742.59,0.0,0.01769,1e-05,5.80031]
[1778581753833,37.14,80742.6,0.0,0.0177,1e-05,5.80129]
[1778581758868,37.14,80740.35,0.0,0.01768,1e-05,5.79639]
[1778581763903,37.14,80739.18,0.0,0.01767,1e-05,5.79426]
[1778581768938,37.14,80741.56,0.0,0.0177,1e-05,5.80114]
[1778581773972,37.14,80743.37,0.0,0.01771,1e-05,5.80538]
[1778581779008,37.14,80745.0,0.0,0.01773,1e-05,5.81025]
[1778581784043,37.14,80744.55,0.0,0.01773,1e-05,5.8098]
[1778581789078,37.15,80743.88,0.0,0.01773,1e-05,5.80881]
[1778581794112,37.15,80743.52,0.0,0.01772,1e-05,5.80861]
[1778581800606,37.15,80743.42,0.0,0.01773,1e-05,5.80921]
[1778581806196,37.15,80751.58,0.0,0.0178,1e-05,5.83084]
[1778581811233,37.15,80743.54,0.0,0.01773,1e-05,5.81095]
[1778581816268,37.15,80736.77,0.0,0.01768,1e-05,5.79445]
[1778581819289,37.15,80760.4,0.0,0.01789,1e-05,5.85523]
[1778581824324,37.15,80763.81,0.0,0.01792,1e-05,5.86431]
[1778581828356,37.15,80747.77,0.0,0.01778,1e-05,5.82349]
[1778581833392,37.15,80742.62,0.0,0.01773,1e-05,5.8098]
[1778581838426,37.15,80740.9,0.0,0.01772,1e-05,5.80612]
[1778581844469,37.16,80736.89,0.0,0.01769,1e-05,5.79683]
[1778581848496,37.16,80724.96,0.0,0.01758,1e-05,5.76728]
[1778581853531,37.16,80723.34,0.0,0.01757,1e-05,5.76422]
[1778581859573,37.16,80721.58,0.0,0.01756,1e-05,5.76106]
[1778581863602,37.16,80711.31,0.0,0.01747,1e-05,5.73603]
[1778581868638,37.16,80717.27,0.0,0.01753,1e-05,5.75229]
[1778581873672,37.16,80715.95,0.0,0.01752,1e-05,5.75012]
[1778581877704,37.17,80706.29,0.0,0.01744,1e-05,5.7267]
[1778581882740,37.17,80705.59,0.0,0.01744,1e-05,5.72632]
[1778581887776,37.17,80700.77,0.0,0.0174,1e-05,5.71559]
[1778581892810,37.17,80705.85,0.0,0.01745,1e-05,5.72865]
[1778581897845,37.17,80723.19,0.0,0.01761,1e-05,5.77378]
[1778581902879,37.18,80724.24,0.0,0.01762,1e-05,5.77763]
[1778581907915,37.18,80720.43,0.0,0.01759,1e-05,5.76893]
[1778581912949,37.18,80713.02,0.0,0.01753,1e-05,5.7513]
[1778581917984,37.18,80712.61,0.0,0.01753,1e-05,5.75144]
[1778581923020,37.18,80711.97,0.0,0.01753,1e-05,5.75098]
[1778581928055,37.18,80708.87,0.0,0.01751,1e-05,5.74431]
[1778581931529,37.18,80699.76,0.0,0.01743,1e-05,5.72212]
[1778581937117,37.19,80694.26,0.0,0.01739,1e-05,5.71]
[1778581942153,37.19,80690.97,0.0,0.01736,1e-05,5.70324]
[1778581947190,37.19,80692.91,0.0,0.01739,1e-05,5.70961]
[1778581952222,37.19,80694.6,0.0,0.0174,1e-05,5.7142]
[1778581957258,37.19,80695.57,0.0,0.01742,1e-05,5.71807]
[1778581962293,37.2,80695.18,0.0,0.01742,1e-05,5.71849]
[1778581967327,37.2,80690.84,0.0,0.01738,1e-05,5.709]
[1778581972363,37.2,80688.58,0.0,0.01737,1e-05,5.70481]
[1778581977398,37.2,80689.66,0.0,0.01739,1e-05,5.70901]
[1778581982432,37.21,80688.28,0.0,0.01738,1e-05,5.70702]
[1778581987469,37.21,80687.91,0.0,0.01738,1e-05,5.70757]
[1778581993510,37.21,80688.16,0.0,0.01739,1e-05,5.70995]
[1778581998545,37.21,80686.57,0.0,0.01738,1e-05,5.70742]
[1778582004586,37.21,80688.5,0.0,0.0174,1e-05,5.714]
[1778582009622,37.22,80686.36,0.0,0.01739,1e-05,5.71006]
[1778582014660,37.22,80684.53,0.0,0.01738,1e-05,5.70583]
[1778582019692,37.22,80686.55,0.0,0.0174,1e-05,5.71236]
[1778582024727,37.22,80694.6,0.0,0.01747,1e-05,5.73399]
[1778582029763,37.22,80694.04,0.0,0.01747,1e-05,5.73383]
[1778582035804,37.23,80685.43,0.0,0.0174,1e-05,5.71376]
[1778582040838,37.23,80684.49,0.0,0.0174,1e-05,5.71281]
[1778582045874,37.23,80679.39,0.0,0.01736,1e-05,5.70142]
[1778582050911,37.23,80674.07,0.0,0.01732,1e-05,5.68966]
[1778582055946,37.23,80674.81,0.0,0.01733,1e-05,5.69309]
[1778582060982,37.24,80674.94,0.0,0.01734,1e-05,5.69498]
[1778582066016,37.24,80673.19,0.0,0.01733,1e-05,5.69245]
[1778582068030,37.24,80663.3,0.0,0.01725,1e-05,5.66806]
[1778582072058,37.24,80651.44,0.0,0.01715,1e-05,5.63926]
[1778582075080,37.24,80663.57,0.0,0.01726,1e-05,5.67063]
[1778582081122,37.25,80662.75,0.0,0.01726,1e-05,5.67066]
[1778582086156,37.25,80670.56,0.0,0.01733,1e-05,5.69185]
[1778582091192,37.25,80667.35,0.0,0.01731,1e-05,5.68542]
[1778582096227,37.25,80667.72,0.0,0.01732,1e-05,5.68795]
[1778582101262,37.26,80663.38,0.0,0.01729,1e-05,5.67874]
[1778582106297,37.26,80666.0,0.0,0.01731,1e-05,5.68693]
[1778582111333,37.26,80659.05,0.0,0.01726,1e-05,5.67118]
[1778582116368,37.26,80656.92,0.0,0.01725,1e-05,5.66762]
[1778582121403,37.27,80655.16,0.0,0.01724,1e-05,5.66498]
[1778582126438,37.27,80652.53,0.0,0.01722,1e-05,5.6602]
[1778582131472,37.27,80654.9,0.0,0.01725,1e-05,5.66678]
[1778582136508,37.27,80656.54,0.0,0.01727,1e-05,5.67259]
[1778582138521,37.27,80666.02,0.0,0.01735,1e-05,5.69694]
[1778582143557,37.28,80667.35,0.0,0.01737,1e-05,5.70175]
[1778582148592,37.28,80676.72,0.0,0.01745,1e-05,5.72667]
[1778582153626,37.28,80683.79,0.0,0.01752,1e-05,5.74567]
[1778582158662,37.28,80685.87,0.0,0.01754,1e-05,5.75196]
[1778582163696,37.28,80685.62,0.0,0.01754,1e-05,5.75234]
[1778582168732,37.29,80686.04,0.0,0.01755,1e-05,5.75442]
[1778582173767,37.29,80679.75,0.0,0.0175,1e-05,5.73967]
[1778582178802,37.29,80675.97,0.0,0.01747,1e-05,5.73129]
[1778582185851,37.29,80673.22,0.0,0.01745,1e-05,5.72608]
[1778582190885,37.29,80673.07,0.0,0.01746,1e-05,5.72693]
[1778582195920,37.29,80673.16,0.0,0.01746,1e-05,5.72725]
[1778582200956,37.3,80681.77,0.0,0.01754,1e-05,5.75008]
[1778582205991,37.3,80682.22,0.0,0.01754,1e-05,5.75222]
[1778582209011,37.3,80694.34,0.0,0.01765,1e-05,5.78339]
[1778582214047,37.3,80698.09,0.0,0.01769,1e-05,5.79362]
[1778582219082,37.3,80700.43,0.0,0.01771,1e-05,5.80021]
[1778582224117,37.3,80702.4,0.0,0.01773,1e-05,5.80579]
[1778582229152,37.3,80708.93,0.0,0.01779,1e-05,5.82285]
[1778582234189,37.3,80709.76,0.0,0.0178,1e-05,5.82537]
[1778582239227,37.3,80709.25,0.0,0.0178,1e-05,5.82455]
[1778582245263,37.3,80708.33,0.0,0.01779,1e-05,5.8227]
[1778582251309,37.3,80708.25,0.0,0.01779,1e-05,5.82186]
[1778582256344,37.3,80710.16,0.0,0.01781,1e-05,5.8271]
[1778582261379,37.31,80714.21,0.0,0.01784,1e-05,5.83776]
[1778582266414,37.31,80722.67,0.0,0.01792,1e-05,5.85955]
[1778582271449,37.31,80723.5,0.0,0.01793,1e-05,5.86176]
[1778582276483,37.31,80727.35,0.0,0.01796,1e-05,5.87167]
[1778582281519,37.31,80742.22,0.0,0.01809,1e-05,5.90977]
[1778582286554,37.31,80745.53,0.0,0.01812,1e-05,5.91793]
[1778582292597,37.3,80747.75,0.0,0.01814,1e-05,5.92317]
[1778582297632,37.3,80751.14,0.0,0.01817,1e-05,5.93149]
[1778582304158,37.3,80750.71,0.0,0.01816,1e-05,5.9298]
[1778582309717,37.3,80750.61,0.0,0.01816,1e-05,5.92897]
[1778582314754,37.3,80750.08,0.0,0.01815,1e-05,5.92599]
[1778582319788,37.3,80749.84,0.0,0.01815,1e-05,5.92493]
[1778582324823,37.3,80750.26,0.0,0.01815,1e-05,5.92557]
[1778582329859,37.3,80750.34,0.0,0.01815,1e-05,5.92533]
[1778582334893,37.3,80749.86,0.0,0.01814,1e-05,5.92366]
[1778582339929,37.3,80755.26,0.0,0.01819,1e-05,5.93713]
[1778582344963,37.3,80753.54,0.0,0.01817,1e-05,5.93217]
[1778582349999,37.3,80751.68,0.0,0.01815,1e-05,5.92688]
[1778582355035,37.3,80744.68,0.0,0.01809,1e-05,5.90845]
[1778582360072,37.3,80739.51,0.0,0.01804,1e-05,5.89491]
[1778582366114,37.3,80737.13,0.0,0.01802,1e-05,5.88861]
[1778582371148,37.3,80731.83,0.0,0.01797,1e-05,5.87377]
[1778582376184,37.3,80731.03,0.0,0.01796,1e-05,5.87172]
[1778582379205,37.3,80721.9,0.0,0.01788,1e-05,5.84844]
[1778582384241,37.3,80720.37,0.0,0.01787,1e-05,5.84475]
[1778582389276,37.3,80717.38,0.0,0.01784,1e-05,5.83736]
[1778582395318,37.3,80713.61,0.0,0.01781,1e-05,5.82818]
[1778582400354,37.3,80713.13,0.0,0.01781,1e-05,5.82734]
[1778582405388,37.3,80707.51,0.0,0.01776,1e-05,5.81348]
[1778582410422,37.3,80706.32,0.0,0.01775,1e-05,5.81105]
[1778582417471,37.3,80707.41,0.0,0.01776,1e-05,5.81454]
[1778582422510,37.3,80720.03,0.0,0.01788,1e-05,5.84696]
[1778582427547,37.3,80724.64,0.0,0.01792,1e-05,5.85893]
[1778582432582,37.3,80724.86,0.0,0.01792,1e-05,5.85847]
[1778582437617,37.3,80724.11,0.0,0.01791,1e-05,5.85669]
[1778582442652,37.3,80724.53,0.0,0.01791,1e-05,5.85788]
[1778582447688,37.3,80724.2,0.0,0.01791,1e-05,5.85717]
[1778582452722,37.3,80720.69,0.0,0.01788,1e-05,5.84836]
[1778582457757,37.3,80721.12,0.0,0.01789,1e-05,5.84965]
[1778582462793,37.3,80719.84,0.0,0.01787,1e-05,5.84657]
[1778582467827,37.3,80716.18,0.0,0.01784,1e-05,5.83753]
[1778582472861,37.3,80717.19,0.0,0.01785,1e-05,5.8404]
[1778582477896,37.3,80719.14,0.0,0.01787,1e-05,5.84563]
[1778582482931,37.3,80719.95,0.0,0.01788,1e-05,5.8479]
[1778582487967,37.3,80726.91,0.0,0.01794,1e-05,5.86586]
[1778582493002,37.3,80726.55,0.0,0.01794,1e-05,5.86385]
[1778582498037,37.3,80725.64,0.0,0.01793,1e-05,5.8616]
[1778582503071,37.3,80725.25,0.0,0.01792,1e-05,5.86069]
[1778582508106,37.3,80725.35,0.0,0.01793,1e-05,5.86105]
[1778582513143,37.3,80723.04,0.0,0.01791,1e-05,5.85526]
[1778582518177,37.3,80725.54,0.0,0.01793,1e-05,5.86177]
[1778582523212,37.3,80724.98,0.0,0.01792,1e-05,5.86042]
[1778582528247,37.31,80722.61,0.0,0.0179,1e-05,5.85446]
[1778582533282,37.31,80720.92,0.0,0.01789,1e-05,5.85031]
[1778582538318,37.31,80721.01,0.0,0.01789,1e-05,5.85072]
[1778582543352,37.31,80722.76,0.0,0.01791,1e-05,5.85535]
[1778582548388,37.31,80722.49,0.0,0.0179,1e-05,5.8548]
[1778582554429,37.31,80722.97,0.0,0.01791,1e-05,5.85506]
[1778582559465,37.31,80720.64,0.0,0.01789,1e-05,5.84928]
[1778582564500,37.31,80721.67,0.0,0.0179,1e-05,5.85208]
[1778582569535,37.31,80714.25,0.0,0.01783,1e-05,5.83339]
[1778582574571,37.31,80693.99,0.0,0.01765,1e-05,5.78236]
[1778582579607,37.31,80691.06,0.0,0.01763,1e-05,5.77574]
[1778582582629,37.31,80681.36,0.0,0.01755,1e-05,5.75178]
[1778582587664,37.31,80680.61,0.0,0.01754,1e-05,5.75089]
[1778582593706,37.31,80674.2,0.0,0.01749,1e-05,5.73607]
[1778582598740,37.31,80674.6,0.0,0.0175,1e-05,5.73819]
[1778582603775,37.32,80672.14,0.0,0.01748,1e-05,5.73311]
[1778582608811,37.32,80672.75,0.0,0.01749,1e-05,5.73577]
[1778582613846,37.32,80673.8,0.0,0.0175,1e-05,5.73839]
[1778582618880,37.32,80674.52,0.0,0.01751,1e-05,5.74129]
[1778582623917,37.32,80683.96,0.0,0.0176,1e-05,5.76602]
[1778582628951,37.32,80692.65,0.0,0.01768,1e-05,5.78874]
[1778582633985,37.32,80695.77,0.0,0.01771,1e-05,5.79727]
[1778582640030,37.32,80696.13,0.0,0.01771,1e-05,5.79889]
[1778582645063,37.33,80699.56,0.0,0.01774,1e-05,5.8081]
[1778582650098,37.33,80699.86,0.0,0.01775,1e-05,5.80936]
[1778582655133,37.33,80698.77,0.0,0.01774,1e-05,5.80707]
[1778582660167,37.33,80695.52,0.0,0.01771,1e-05,5.79937]
[1778582665211,37.33,80694.48,0.0,0.01771,1e-05,5.79732]
[1778582670245,37.33,80697.59,0.0,0.01774,1e-05,5.80574]
[1778582675281,37.33,80697.81,0.0,0.01774,1e-05,5.8057]
[1778582681323,37.33,80694.99,0.0,0.01771,1e-05,5.7992]
[1778582686861,37.33,80694.2,0.0,0.01771,1e-05,5.7979]
[1778582692399,37.33,80695.03,0.0,0.01772,1e-05,5.80058]
[1778582697434,37.33,80695.11,0.0,0.01772,1e-05,5.80135]
[1778582702470,37.33,80696.07,0.0,0.01773,1e-05,5.80433]
[1778582707505,37.34,80695.81,0.0,0.01773,1e-05,5.8042]
[1778582713547,37.34,80690.56,0.0,0.01769,1e-05,5.79162]
[1778582718582,37.34,80691.76,0.0,0.0177,1e-05,5.79528]
[1778582723619,37.34,80691.62,0.0,0.0177,1e-05,5.79553]
[1778582728654,37.34,80696.65,0.0,0.01775,1e-05,5.80888]
[1778582731675,37.34,80708.12,0.0,0.01785,1e-05,5.83717]
[1778582736710,37.34,80708.88,0.0,0.01786,1e-05,5.83937]
[1778582741745,37.34,80699.97,0.0,0.01778,1e-05,5.8171]
[1778582747286,37.34,80697.81,0.0,0.01776,1e-05,5.81203]
[1778582749802,37.34,80686.13,0.0,0.01766,1e-05,5.78278]
[1778582754835,37.34,80687.15,0.0,0.01767,1e-05,5.78606]
[1778582757356,37.34,80697.73,0.0,0.01776,1e-05,5.81311]
[1778582762892,37.34,80697.78,0.0,0.01777,1e-05,5.8138]
[1778582767926,37.34,80697.63,0.0,0.01777,1e-05,5.81385]
[1778582772962,37.34,80696.06,0.0,0.01775,1e-05,5.81032]
[1778582777997,37.35,80696.04,0.0,0.01776,1e-05,5.81073]
[1778582783033,37.35,80696.99,0.0,0.01777,1e-05,5.8136]
[1778582788069,37.35,80701.3,0.0,0.01781,1e-05,5.82493]
[1778582791090,37.35,80702.02,0.0,0.01781,1e-05,5.82583]
[1778582793104,37.35,80702.13,0.0,0.01781,1e-05,5.82624]
[1778582798151,37.35,80701.06,0.0,0.0178,1e-05,5.82387]
[1778582803184,37.35,80702.49,0.0,0.01782,1e-05,5.82784]
[1778582808219,37.35,80701.3,0.0,0.01781,1e-05,5.82514]
[1778582814261,37.35,80699.73,0.0,0.01779,1e-05,5.82158]
[1778582819296,37.35,80699.95,0.0,0.0178,1e-05,5.82251]
[1778582824332,37.35,80704.91,0.0,0.01784,1e-05,5.83545]
[1778582829369,37.35,80705.76,0.0,0.01785,1e-05,5.83786]
[1778582834405,37.35,80706.73,0.0,0.01786,1e-05,5.84056]
[1778582837427,37.35,80715.99,0.0,0.01794,1e-05,5.86427]
[1778582842462,37.35,80715.69,0.0,0.01794,1e-05,5.86352]
[1778582848513,37.35,80715.95,0.0,0.01794,1e-05,5.86417]
[1778582853543,37.35,80710.48,0.0,0.01789,1e-05,5.84915]
[1778582858579,37.35,80709.81,0.0,0.01789,1e-05,5.84758]
[1778582863614,37.35,80709.38,0.0,0.01788,1e-05,5.84664]
[1778582868649,37.35,80708.69,0.0,0.01788,1e-05,5.84505]
[1778582874692,37.35,80706.33,0.0,0.01786,1e-05,5.83928]
[1778582879725,37.35,80701.78,0.0,0.01782,1e-05,5.82793]
[1778582884761,37.35,80701.13,0.0,0.01781,1e-05,5.82659]
[1778582889795,37.35,80701.44,0.0,0.01782,1e-05,5.8277]
[1778582894831,37.35,80701.2,0.0,0.01782,1e-05,5.8274]
[1778582899866,37.35,80700.23,0.0,0.01781,1e-05,5.82525]
[1778582905907,37.35,80701.69,0.0,0.01782,1e-05,5.82935]
[1778582912957,37.35,80707.53,0.0,0.01787,1e-05,5.84343]
[1778582918486,37.36,80709.19,0.0,0.01789,1e-05,5.84783]
[1778582924035,37.36,80704.74,0.0,0.01785,1e-05,5.83667]
[1778582929071,37.36,80704.21,0.0,0.01785,1e-05,5.83557]
[1778582934105,37.36,80703.12,0.0,0.01784,1e-05,5.83305]
[1778582939142,37.36,80705.51,0.0,0.01786,1e-05,5.83939]
[1778582945183,37.36,80705.14,0.0,0.01786,1e-05,5.8387]
[1778582947197,37.36,80690.81,0.0,0.01773,1e-05,5.80244]
[1778582952232,37.36,80671.34,0.0,0.01756,1e-05,5.7539]
[1778582957266,37.36,80669.03,0.0,0.01754,1e-05,5.74905]
[1778582962301,37.36,80669.15,0.0,0.01755,1e-05,5.75031]
[1778582967338,37.36,80668.82,0.0,0.01755,1e-05,5.75042]
[1778582973380,37.36,80666.04,0.0,0.01753,1e-05,5.74345]
[1778582978914,37.36,80663.49,0.0,0.01751,1e-05,5.73805]
[1778582984458,37.37,80659.87,0.0,0.01748,1e-05,5.73022]
[1778582989493,37.37,80661.99,0.0,0.0175,1e-05,5.73661]
[1778582994528,37.37,80660.79,0.0,0.0175,1e-05,5.73465]
[1778582999563,37.37,80660.3,0.0,0.0175,1e-05,5.73449]
[1778583003616,37.37,80639.21,0.0,0.01732,1e-05,5.68338]
[1778583008651,37.38,80643.46,0.0,0.01736,1e-05,5.69547]
[1778583012684,37.38,80657.02,0.0,0.01748,1e-05,5.73049]
[1778583017717,37.38,80663.95,0.0,0.01755,1e-05,5.74896]
[1778583022755,37.38,80669.64,0.0,0.0176,1e-05,5.76415]
[1778583027791,37.38,80676.02,0.0,0.01766,1e-05,5.78103]
[1778583029804,37.38,80685.64,0.0,0.01774,1e-05,5.80561]
[1778583035845,37.38,80692.79,0.0,0.01781,1e-05,5.8231]
[1778583040881,37.38,80693.39,0.0,0.01781,1e-05,5.82494]
[1778583045917,37.38,80697.03,0.0,0.01784,1e-05,5.83447]
[1778583047931,37.38,80706.66,0.0,0.01793,1e-05,5.85905]
[1778583052968,37.38,80708.2,0.0,0.01794,1e-05,5.86297]
[1778583059009,37.38,80711.44,0.0,0.01797,1e-05,5.87113]
[1778583062038,37.38,80702.09,0.0,0.01789,1e-05,5.84726]
[1778583063045,37.38,80690.98,0.0,0.01779,1e-05,5.81905]
[1778583068081,37.38,80683.85,0.0,0.01773,1e-05,5.80135]
[1778583073116,37.38,80686.34,0.0,0.01775,1e-05,5.80812]
[1778583078150,37.38,80686.86,0.0,0.01776,1e-05,5.80988]
[1778583083186,37.39,80686.31,0.0,0.01776,1e-05,5.80891]
[1778583088220,37.39,80688.04,0.0,0.01777,1e-05,5.81366]
[1778583094262,37.39,80681.11,0.0,0.01771,1e-05,5.79549]
[1778583099769,37.39,80680.83,0.0,0.01771,1e-05,5.79543]
[1778583108362,37.39,80681.01,0.0,0.01771,1e-05,5.79685]
[1778583112390,37.39,80694.88,0.0,0.01784,1e-05,5.8324]
[1778583117425,37.39,80696.08,0.0,0.01785,1e-05,5.83568]
[1778583122461,37.39,80691.95,0.0,0.01781,1e-05,5.82542]
[1778583129983,37.39,80693.11,0.0,0.01783,1e-05,5.82875]
[1778583135554,37.39,80694.3,0.0,0.01784,1e-05,5.83207]
[1778583140594,37.39,80689.89,0.0,0.0178,1e-05,5.82118]
[1778583145627,37.39,80693.12,0.0,0.01783,1e-05,5.82968]
[1778583150662,37.39,80693.32,0.0,0.01783,1e-05,5.83043]
[1778583155698,37.39,80695.4,0.0,0.01785,1e-05,5.83482]
[1778583160732,37.39,80699.92,0.0,0.01789,1e-05,5.84645]
[1778583165768,37.39,80705.74,0.0,0.01794,1e-05,5.86137]
[1778583170827,37.39,80700.88,0.0,0.0179,1e-05,5.84905]
[1778583175862,37.39,80711.81,0.0,0.018,1e-05,5.87701]
[1778583182912,37.39,80714.2,0.0,0.01802,1e-05,5.88288]
[1778583187945,37.39,80713.99,0.0,0.01801,1e-05,5.88214]
[1778583192983,37.39,80712.71,0.0,0.018,1e-05,5.87868]
[1778583198017,37.39,80712.08,0.0,0.01799,1e-05,5.87691]
[1778583205072,37.39,80712.85,0.0,0.018,1e-05,5.87867]
[1778583210543,37.39,80712.21,0.0,0.01799,1e-05,5.87684]
[1778583216148,37.39,80712.04,0.0,0.01799,1e-05,5.87513]
[1778583221182,37.39,80710.91,0.0,0.01798,1e-05,5.87212]
[1778583226218,37.39,80704.44,0.0,0.01792,1e-05,5.85558]
[1778583231254,37.39,80699.15,0.0,0.01787,1e-05,5.84215]
[1778583236287,37.39,80697.96,0.0,0.01786,1e-05,5.83928]
[1778583241325,37.39,80694.74,0.0,0.01784,1e-05,5.83129]
[1778583243341,37.39,80684.93,0.0,0.01775,1e-05,5.80651]
[1778583249383,37.39,80682.96,0.0,0.01773,1e-05,5.80203]
[1778583254418,37.39,80683.48,0.0,0.01774,1e-05,5.80382]
[1778583259453,37.39,80682.78,0.0,0.01774,1e-05,5.80252]
[1778583264487,37.39,80681.75,0.0,0.01773,1e-05,5.80039]
[1778583269525,37.4,80681.12,0.0,0.01773,1e-05,5.79938]
[1778583274558,37.4,80684.1,0.0,0.01775,1e-05,5.80627]
[1778583279592,37.4,80684.68,0.0,0.01776,1e-05,5.80816]
[1778583284628,37.4,80685.16,0.0,0.01776,1e-05,5.80978]
[1778583289662,37.4,80682.61,0.0,0.01774,1e-05,5.80374]
[1778583294700,37.4,80681.4,0.0,0.01773,1e-05,5.80113]
[1778583301183,37.4,80681.78,0.0,0.01774,1e-05,5.80265]
[1778583306784,37.4,80680.07,0.0,0.01772,1e-05,5.79889]
[1778583311821,37.4,80680.34,0.0,0.01773,1e-05,5.80006]
[1778583316854,37.4,80680.96,0.0,0.01774,1e-05,5.80211]
[1778583321889,37.4,80676.45,0.0,0.0177,1e-05,5.79119]
[1778583324910,37.4,80664.02,0.0,0.01759,1e-05,5.76022]
[1778583329945,37.4,80654.54,0.0,0.01751,1e-05,5.73732]
[1778583334981,37.41,80652.4,0.0,0.01749,1e-05,5.73184]
[1778583340022,37.41,80660.26,0.0,0.01756,1e-05,5.75257]
[1778583342031,37.41,80672.07,0.0,0.01767,1e-05,5.78266]
[1778583347065,37.41,80677.16,0.0,0.01772,1e-05,5.79609]
[1778583357133,37.41,80677.48,0.0,0.01772,1e-05,5.79789]
[1778583362172,37.41,80681.37,0.0,0.01776,1e-05,5.8082]
[1778583368215,37.41,80687.36,0.0,0.01781,1e-05,5.82382]
[1778583373251,37.41,80686.16,0.0,0.0178,1e-05,5.82107]
[1778583380298,37.41,80686.06,0.0,0.0178,1e-05,5.82123]
[1778583385334,37.41,80687.04,0.0,0.01781,1e-05,5.82401]
[1778583390369,37.41,80686.71,0.0,0.01781,1e-05,5.82345]
[1778583397418,37.41,80686.43,0.0,0.01781,1e-05,5.82201]
[1778583404466,37.41,80686.9,0.0,0.01781,1e-05,5.8236]
[1778583410509,37.41,80680.77,0.0,0.01776,1e-05,5.80849]
[1778583417557,37.42,80681.57,0.0,0.01777,1e-05,5.81106]
[1778583422592,37.42,80676.57,0.0,0.01773,1e-05,5.79878]
[1778583427628,37.42,80671.78,0.0,0.01769,1e-05,5.78716]
[1778583432668,37.42,80677.54,0.0,0.01774,1e-05,5.80231]
[1778583437703,37.42,80678.25,0.0,0.01775,1e-05,5.80466]
[1778583442738,37.42,80678.12,0.0,0.01775,1e-05,5.80476]
[1778583447772,37.42,80680.74,0.0,0.01777,1e-05,5.8118]
[1778583452807,37.42,80680.36,0.0,0.01777,1e-05,5.81]
[1778583457843,37.42,80680.84,0.0,0.01777,1e-05,5.81158]
[1778583462877,37.42,80680.01,0.0,0.01777,1e-05,5.80985]
[1778583467912,37.42,80676.56,0.0,0.01774,1e-05,5.80153]
[1778583472948,37.42,80673.22,0.0,0.01771,1e-05,5.79357]
[1778583477983,37.42,80677.43,0.0,0.01775,1e-05,5.80466]
[1778583483018,37.42,80680.25,0.0,0.01777,1e-05,5.81219]
[1778583489061,37.42,80681.45,0.0,0.01779,1e-05,5.81564]
[1778583494095,37.42,80680.16,0.0,0.01778,1e-05,5.81271]
[1778583499130,37.42,80680.33,0.0,0.01778,1e-05,5.81349]
[1778583504166,37.43,80680.55,0.0,0.01778,1e-05,5.81439]
[1778583512672,37.43,80681.99,0.0,0.01779,1e-05,5.81742]
[1778583521285,37.43,80681.27,0.0,0.01779,1e-05,5.81615]
[1778583526321,37.43,80678.81,0.0,0.01777,1e-05,5.81025]
[1778583531356,37.43,80678.23,0.0,0.01776,1e-05,5.80915]
[1778583536391,37.43,80677.93,0.0,0.01776,1e-05,5.80876]
[1778583541428,37.43,80677.37,0.0,0.01776,1e-05,5.80773]
[1778583546462,37.43,80682.0,0.0,0.0178,1e-05,5.81981]
[1778583552504,37.43,80683.64,0.0,0.01782,1e-05,5.82429]
[1778583557539,37.43,80683.7,0.0,0.01782,1e-05,5.8247]
[1778583562574,37.43,80682.85,0.0,0.01781,1e-05,5.82279]
[1778583567608,37.43,80679.19,0.0,0.01778,1e-05,5.81379]
[1778583573131,37.43,80677.85,0.0,0.01777,1e-05,5.80966]
[1778583578689,37.43,80678.87,0.0,0.01778,1e-05,5.81259]
[1778583586745,37.43,80680.44,0.0,0.01779,1e-05,5.81709]
[1778583591779,37.43,80681.76,0.0,0.01781,1e-05,5.82073]
[1778583598829,37.43,80682.92,0.0,0.01782,1e-05,5.82409]
[1778583601851,37.43,80701.44,0.0,0.01798,1e-05,5.87129]
[1778583606885,37.43,80705.95,0.0,0.01802,1e-05,5.8827]
[1778583611919,37.43,80706.03,0.0,0.01802,1e-05,5.88267]
[1778583616956,37.43,80707.28,0.0,0.01803,1e-05,5.8856]
[1778583621989,37.43,80706.1,0.0,0.01802,1e-05,5.88233]
[1778583627024,37.43,80704.72,0.0,0.01801,1e-05,5.87854]
[1778583632062,37.43,80702.11,0.0,0.01798,1e-05,5.87053]
[1778583633559,37.43,80691.04,0.0,0.01788,1e-05,5.8423]
[1778583639114,37.43,80686.88,0.0,0.01785,1e-05,5.83184]
[1778583644146,37.43,80692.19,0.0,0.01789,1e-05,5.84544]
[1778583649181,37.43,80694.43,0.0,0.01791,1e-05,5.8512]
[1778583654216,37.43,80694.93,0.0,0.01792,1e-05,5.85249]
[1778583659251,37.43,80693.33,0.0,0.0179,1e-05,5.84845]
[1778583664286,37.43,80693.69,0.0,0.01791,1e-05,5.8494]
[1778583669321,37.43,80693.63,0.0,0.01791,1e-05,5.8493]
[1778583674357,37.43,80688.17,0.0,0.01786,1e-05,5.83546]
[1778583679393,37.43,80680.24,0.0,0.01779,1e-05,5.81555]
[1778583684427,37.43,80679.24,0.0,0.01778,1e-05,5.81334]
[1778583689462,37.43,80678.83,0.0,0.01778,1e-05,5.81264]
[1778583694498,37.43,80677.94,0.0,0.01777,1e-05,5.80961]
[1778583699533,37.43,80677.66,0.0,0.01777,1e-05,5.80927]
[1778583706581,37.44,80676.52,0.0,0.01776,1e-05,5.8069]
[1778583712624,37.44,80675.37,0.0,0.01775,1e-05,5.80446]
[1778583713633,37.44,80665.74,0.0,0.01767,1e-05,5.78022]
[1778583718666,37.44,80664.7,0.0,0.01766,1e-05,5.77822]
[1778583723702,37.44,80668.33,0.0,0.01769,1e-05,5.78796]
[1778583728736,37.44,80665.72,0.0,0.01767,1e-05,5.78194]
[1778583734778,37.44,80667.95,0.0,0.01769,1e-05,5.78824]
[1778583740819,37.44,80668.13,0.0,0.0177,1e-05,5.78934]
[1778583744338,37.44,80648.27,0.0,0.01753,1e-05,5.73981]
[1778583749883,37.44,80644.83,0.0,0.0175,1e-05,5.7321]
[1778583755925,37.44,80640.2,0.0,0.01746,1e-05,5.72062]
[1778583760961,37.45,80635.32,0.0,0.01742,1e-05,5.70953]
[1778583765996,37.45,80637.03,0.0,0.01744,1e-05,5.71496]
[1778583771031,37.45,80637.59,0.0,0.01745,1e-05,5.71749]
[1778583774547,37.45,80648.31,0.0,0.01755,1e-05,5.74517]
[1778583780095,37.45,80652.14,0.0,0.01758,1e-05,5.75565]
[1778583785129,37.45,80643.53,0.0,0.01751,1e-05,5.73494]
[1778583790164,37.45,80637.56,0.0,0.01746,1e-05,5.7212]
[1778583795199,37.46,80637.99,0.0,0.01747,1e-05,5.72334]
[1778583800235,37.46,80631.21,0.0,0.01742,1e-05,5.7075]
[1778583805270,37.46,80629.67,0.0,0.01741,1e-05,5.70484]
[1778583810305,37.46,80631.0,0.0,0.01742,1e-05,5.70936]
[1778583815340,37.46,80639.01,0.0,0.01749,1e-05,5.72933]
[1778583819369,37.46,80656.42,0.0,0.01765,1e-05,5.77379]
[1778583822389,37.46,80666.14,0.0,0.01773,1e-05,5.79866]
[1778583827426,37.46,80668.81,0.0,0.01776,1e-05,5.8058]
[1778583832461,37.47,80671.98,0.0,0.01779,1e-05,5.81412]
[1778583837497,37.47,80674.1,0.0,0.01781,1e-05,5.81977]
[1778583842534,37.47,80673.36,0.0,0.0178,1e-05,5.81814]
[1778583847566,37.47,80671.0,0.0,0.01778,1e-05,5.81245]
[1778583852602,37.47,80668.74,0.0,0.01776,1e-05,5.80703]
[1778583857637,37.47,80661.77,0.0,0.0177,1e-05,5.7898]
[1778583862673,37.47,80663.34,0.0,0.01772,1e-05,5.79424]
[1778583867707,37.47,80669.67,0.0,0.01778,1e-05,5.81067]
[1778583872743,37.47,80671.04,0.0,0.01779,1e-05,5.81331]
[1778583877780,37.47,80665.04,0.0,0.01773,1e-05,5.79846]
[1778583882814,37.47,80665.36,0.0,0.01774,1e-05,5.79968]
[1778583887851,37.47,80665.43,0.0,0.01774,1e-05,5.80026]
[1778583892886,37.47,80665.85,0.0,0.01775,1e-05,5.80172]
[1778583897921,37.47,80666.04,0.0,0.01775,1e-05,5.80259]
[1778583902955,37.47,80659.86,0.0,0.0177,1e-05,5.78731]
[1778583906985,37.47,80640.76,0.0,0.01753,1e-05,5.73973]
[1778583907994,37.47,80630.05,0.0,0.01744,1e-05,5.71307]
[1778583910012,37.47,80613.0,0.0,0.01729,1e-05,5.67102]
[1778583912028,37.47,80598.72,0.0,0.01717,1e-05,5.63618]
[1778583915603,37.48,80609.99,0.0,0.01727,1e-05,5.66507]
[1778583921095,37.48,80607.89,0.0,0.01726,1e-05,5.66172]
[1778583926129,37.48,80602.96,0.0,0.01722,1e-05,5.65107]
[1778583930160,37.48,80591.08,0.0,0.01713,1e-05,5.62304]
[1778583935744,37.49,80595.21,0.0,0.01717,1e-05,5.63427]
[1778583941235,37.49,80601.76,0.0,0.01723,1e-05,5.65217]
[1778583946271,37.49,80599.71,0.0,0.01722,1e-05,5.64871]
[1778583952312,37.49,80595.24,0.0,0.01718,1e-05,5.63968]
[1778583957347,37.5,80593.57,0.0,0.01718,1e-05,5.63759]
[1778583962385,37.5,80593.81,0.0,0.01718,1e-05,5.63954]
[1778583970439,37.5,80595.55,0.0,0.01721,1e-05,5.64685]
[1778583976042,37.5,80593.2,0.0,0.0172,1e-05,5.64267]
[1778583981519,37.51,80587.9,0.0,0.01716,1e-05,5.63161]
[1778583986554,37.51,80594.96,0.0,0.01722,1e-05,5.65072]
[1778583989575,37.51,80585.52,0.0,0.01715,1e-05,5.62839]
[1778583994611,37.51,80588.88,0.0,0.01718,1e-05,5.63734]
[1778583999646,37.52,80588.29,0.0,0.01718,1e-05,5.63757]
[1778584002669,37.52,80597.91,0.0,0.01727,1e-05,5.66236]
[1778584007703,37.52,80600.25,0.0,0.01729,1e-05,5.6696]
[1778584012740,37.52,80609.82,0.0,0.01738,1e-05,5.69478]
[1778584017775,37.52,80599.73,0.0,0.0173,1e-05,5.67101]
[1778584021803,37.53,80589.52,0.0,0.01721,1e-05,5.64686]
[1778584026838,37.53,80589.69,0.0,0.01722,1e-05,5.64886]
[1778584031872,37.53,80589.96,0.0,0.01723,1e-05,5.65111]
[1778584034893,37.53,80601.72,0.0,0.01733,1e-05,5.68116]
[1778584039928,37.53,80598.72,0.0,0.01731,1e-05,5.67505]
[1778584045976,37.54,80597.51,0.0,0.01731,1e-05,5.67369]
[1778584051006,37.54,80598.26,0.0,0.01731,1e-05,5.67579]
[1778584053027,37.54,80588.9,0.0,0.01724,1e-05,5.65314]
[1778584058062,37.54,80588.71,0.0,0.01724,1e-05,5.6542]
[1778584063095,37.54,80590.14,0.0,0.01726,1e-05,5.65925]
[1778584068130,37.54,80589.58,0.0,0.01726,1e-05,5.65935]
[1778584073166,37.55,80591.26,0.0,0.01728,1e-05,5.66498]
[1778584078200,37.55,80589.98,0.0,0.01727,1e-05,5.66326]
[1778584083238,37.55,80589.78,0.0,0.01728,1e-05,5.66424]
[1778584088274,37.55,80583.11,0.0,0.01722,1e-05,5.64916]
[1778584093328,37.56,80575.34,0.0,0.01716,1e-05,5.63182]
[1778584094329,37.56,80565.81,0.0,0.01708,1e-05,5.60871]
[1778584096895,37.56,80574.94,0.0,0.01716,1e-05,5.63192]
[1778584102392,37.56,80578.88,0.0,0.0172,1e-05,5.64332]
[1778584107423,37.56,80577.51,0.0,0.0172,1e-05,5.64157]
[1778584111452,37.56,80593.02,0.0,0.01733,1e-05,5.68012]
[1778584115481,37.57,80605.83,0.0,0.01745,1e-05,5.71301]
[1778584118502,37.57,80618.21,0.0,0.01756,1e-05,5.74453]
[1778584123537,37.57,80625.78,0.0,0.01762,1e-05,5.76418]
[1778584128572,37.57,80626.29,0.0,0.01763,1e-05,5.76605]
[1778584133608,37.57,80632.33,0.0,0.01769,1e-05,5.78175]
[1778584138649,37.57,80634.3,0.0,0.0177,1e-05,5.78714]
[1778584143683,37.57,80638.54,0.0,0.01774,1e-05,5.79817]
[1778584146709,37.57,80650.84,0.0,0.01785,1e-05,5.8294]
[1778584147715,37.57,80641.11,0.0,0.01777,1e-05,5.80488]
[1778584152751,37.57,80640.54,0.0,0.01776,1e-05,5.80366]
[1778584156789,37.57,80626.45,0.0,0.01764,1e-05,5.76842]
[1778584161820,37.57,80633.03,0.0,0.0177,1e-05,5.78537]
[1778584166857,37.57,80632.96,0.0,0.0177,1e-05,5.78559]
[1778584171891,37.57,80634.99,0.0,0.01772,1e-05,5.78996]
[1778584176925,37.57,80632.05,0.0,0.01769,1e-05,5.78294]
[1778584181961,37.57,80632.4,0.0,0.0177,1e-05,5.78424]
[1778584186996,37.57,80632.84,0.0,0.0177,1e-05,5.78582]
[1778584192031,37.58,80628.86,0.0,0.01767,1e-05,5.77623]
[1778584197066,37.58,80629.28,0.0,0.01767,1e-05,5.77776]
[1778584202100,37.58,80641.92,0.0,0.01779,1e-05,5.81003]
[1778584207163,37.58,80667.05,0.0,0.01801,1e-05,5.87388]
[1778584208159,37.58,80696.5,0.0,0.01827,1e-05,5.94998]
[1778584212198,37.58,80686.8,0.0,0.0182,1e-05,5.92759]
[1778584217244,37.59,80686.46,0.0,0.0182,1e-05,5.92992]
[1778584222285,37.59,80693.06,0.0,0.01828,1e-05,5.95003]
[1778584223298,37.59,80705.42,0.0,0.01839,1e-05,5.98244]
[1778584226314,37.59,80694.79,0.0,0.0183,1e-05,5.95669]
[1778584231347,37.6,80693.64,0.0,0.0183,1e-05,5.95553]
[1778584236382,37.6,80686.42,0.0,0.01824,1e-05,5.93987]
[1778584241419,37.61,80685.46,0.0,0.01824,1e-05,5.9404]
[1778584243432,37.61,80667.94,0.0,0.01809,1e-05,5.8968]
[1778584245446,37.61,80655.97,0.0,0.01799,1e-05,5.86764]
[1778584247979,37.61,80642.42,0.0,0.01788,1e-05,5.83543]
[1778584253502,37.62,80643.96,0.0,0.0179,1e-05,5.84314]
[1778584258537,37.62,80634.9,0.0,0.01784,1e-05,5.82404]
[1778584261562,37.63,80625.42,0.0,0.01776,1e-05,5.80171]
[1778584266594,37.63,80623.57,0.0,0.01774,1e-05,5.79721]
[1778584271629,37.63,80624.4,0.0,0.01775,1e-05,5.79952]
[1778584276667,37.63,80623.84,0.0,0.01775,1e-05,5.79833]
[1778584282709,37.63,80619.93,0.0,0.01772,1e-05,5.78884]
[1778584288267,37.63,80621.58,0.0,0.01773,1e-05,5.79336]
[1778584293784,37.63,80622.45,0.0,0.01774,1e-05,5.79468]
[1778584298821,37.63,80622.6,0.0,0.01774,1e-05,5.79532]
[1778584303857,37.63,80630.58,0.0,0.01781,1e-05,5.81567]
[1778584308892,37.63,80622.62,0.0,0.01774,1e-05,5.79573]
[1778584313926,37.63,80620.76,0.0,0.01773,1e-05,5.79133]
[1778584318962,37.63,80620.65,0.0,0.01773,1e-05,5.79134]
[1778584323996,37.63,80611.54,0.0,0.01765,1e-05,5.76879]
[1778584329031,37.63,80608.16,0.0,0.01762,1e-05,5.76079]
[1778584334067,37.63,80607.19,0.0,0.01761,1e-05,5.75891]
[1778584339103,37.63,80606.16,0.0,0.01761,1e-05,5.75689]
[1778584344139,37.63,80605.59,0.0,0.0176,1e-05,5.75603]
[1778584349173,37.63,80605.98,0.0,0.01761,1e-05,5.75766]
[1778584354208,37.63,80603.38,0.0,0.01758,1e-05,5.7506]
[1778584359244,37.64,80602.9,0.0,0.01758,1e-05,5.75001]
[1778584364278,37.64,80608.75,0.0,0.01764,1e-05,5.76526]
[1778584369314,37.64,80607.41,0.0,0.01763,1e-05,5.76241]
[1778584372336,37.64,80598.13,0.0,0.01755,1e-05,5.73956]
[1778584377370,37.64,80594.57,0.0,0.01752,1e-05,5.73142]
[1778584384419,37.64,80595.81,0.0,0.01753,1e-05,5.73556]
[1778584389455,37.64,80596.6,0.0,0.01754,1e-05,5.73827]
[1778584394490,37.64,80596.29,0.0,0.01754,1e-05,5.73821]
[1778584399526,37.64,80596.79,0.0,0.01755,1e-05,5.74017]
[1778584404561,37.64,80597.18,0.0,0.01755,1e-05,5.74183]
[1778584409596,37.65,80597.76,0.0,0.01756,1e-05,5.74393]
[1778584414632,37.65,80599.05,0.0,0.01757,1e-05,5.74666]
[1778584419666,37.65,80593.55,0.0,0.01753,1e-05,5.7336]
[1778584424701,37.65,80592.05,0.0,0.01752,1e-05,5.7306]
[1778584429735,37.65,80591.31,0.0,0.01751,1e-05,5.72953]
[1778584435778,37.65,80588.3,0.0,0.01749,1e-05,5.72297]
[1778584440813,37.65,80589.33,0.0,0.0175,1e-05,5.72637]
[1778584445848,37.65,80594.14,0.0,0.01755,1e-05,5.73912]
[1778584450883,37.65,80595.32,0.0,0.01756,1e-05,5.74274]
[1778584455918,37.66,80601.16,0.0,0.01761,1e-05,5.758]
[1778584460952,37.66,80598.66,0.0,0.01759,1e-05,5.75229]
[1778584465987,37.66,80598.01,0.0,0.01759,1e-05,5.75122]
[1778584471027,37.66,80590.56,0.0,0.01752,1e-05,5.73227]
[1778584476059,37.66,80595.05,0.0,0.01756,1e-05,5.74417]
[1778584481093,37.66,80597.6,0.0,0.01759,1e-05,5.75116]
[1778584486128,37.66,80596.94,0.0,0.01759,1e-05,5.75011]
[1778584491164,37.66,80592.8,0.0,0.01755,1e-05,5.74041]
[1778584496199,37.66,80592.39,0.0,0.01755,1e-05,5.74006]
[1778584501234,37.66,80590.78,0.0,0.01754,1e-05,5.73673]
[1778584506269,37.66,80590.42,0.0,0.01754,1e-05,5.73653]
[1778584514324,37.67,80588.61,0.0,0.01753,1e-05,5.73317]
[1778584516339,37.67,80575.84,0.0,0.01742,1e-05,5.70172]
[1778584517346,37.67,80564.74,0.0,0.01732,1e-05,5.67437]
[1778584522381,37.67,80562.73,0.0,0.01731,1e-05,5.67058]
[1778584527415,37.67,80559.39,0.0,0.01729,1e-05,5.66357]
[1778584532451,37.67,80562.08,0.0,0.01731,1e-05,5.67039]
[1778584537486,37.67,80559.93,0.0,0.0173,1e-05,5.66628]
[1778584542521,37.68,80560.64,0.0,0.01731,1e-05,5.66928]
[1778584547555,37.68,80561.76,0.0,0.01732,1e-05,5.67325]
[1778584552590,37.68,80563.0,0.0,0.01734,1e-05,5.6775]
[1778584557627,37.68,80565.65,0.0,0.01736,1e-05,5.68521]
[1778584562661,37.68,80558.11,0.0,0.0173,1e-05,5.66766]
[1778584567697,37.68,80556.7,0.0,0.01729,1e-05,5.66541]
[1778584572731,37.69,80552.19,0.0,0.01726,1e-05,5.65557]
[1778584577767,37.69,80546.71,0.0,0.01722,1e-05,5.64342]
[1778584582803,37.69,80544.15,0.0,0.0172,1e-05,5.63855]
[1778584587837,37.69,80550.04,0.0,0.01726,1e-05,5.65453]
[1778584591866,37.69,80539.4,0.0,0.01717,1e-05,5.62831]
[1778584596901,37.7,80537.4,0.0,0.01715,1e-05,5.62495]
[1778584601936,37.7,80536.39,0.0,0.01715,1e-05,5.62405]
[1778584606970,37.7,80535.68,0.0,0.01715,1e-05,5.62391]
[1778584612013,37.7,80531.58,0.0,0.01712,1e-05,5.61545]
[1778584617043,37.71,80535.83,0.0,0.01716,1e-05,5.6275]
[1778584622080,37.71,80534.72,0.0,0.01716,1e-05,5.62634]
[1778584627114,37.71,80530.74,0.0,0.01713,1e-05,5.61816]
[1778584632150,37.71,80529.03,0.0,0.01712,1e-05,5.6156]
[1778584637185,37.72,80527.92,0.0,0.01712,1e-05,5.61483]
[1778584642221,37.72,80526.47,0.0,0.01711,1e-05,5.61293]
[1778584647256,37.72,80526.86,0.0,0.01712,1e-05,5.61554]
[1778584652292,37.72,80526.93,0.0,0.01713,1e-05,5.61622]
[1778584657326,37.72,80523.81,0.0,0.01711,1e-05,5.61023]
[1778584662362,37.73,80525.42,0.0,0.01713,1e-05,5.61584]
[1778584667397,37.73,80525.44,0.0,0.01713,1e-05,5.61751]
[1778584672432,37.73,80523.83,0.0,0.01712,1e-05,5.61517]
[1778584678474,37.73,80523.19,0.0,0.01713,1e-05,5.61555]
[1778584683508,37.74,80522.58,0.0,0.01713,1e-05,5.61567]
[1778584688544,37.74,80529.86,0.0,0.01719,1e-05,5.63513]
[1778584693579,37.74,80527.62,0.0,0.01718,1e-05,5.63106]
[1778584698614,37.74,80521.0,0.0,0.01713,1e-05,5.61631]
[1778584702643,37.75,80510.83,0.0,0.01705,1e-05,5.5927]
[1778584707678,37.75,80511.21,0.0,0.01706,1e-05,5.5954]
[1778584712712,37.75,80517.77,0.0,0.01712,1e-05,5.61208]
[1778584717747,37.75,80514.91,0.0,0.0171,1e-05,5.60673]
[1778584722781,37.76,80519.62,0.0,0.01714,1e-05,5.6199]
[1778584727817,37.76,80510.82,0.0,0.01707,1e-05,5.59992]
[1778584732851,37.76,80515.3,0.0,0.01712,1e-05,5.61257]
[1778584737888,37.76,80516.46,0.0,0.01713,1e-05,5.61702]
[1778584742922,37.76,80511.56,0.0,0.0171,1e-05,5.60659]
[1778584747957,37.77,80512.69,0.0,0.01711,1e-05,5.61099]
[1778584751537,37.77,80503.55,0.0,0.01704,1e-05,5.58998]
[1778584757029,37.77,80513.23,0.0,0.01713,1e-05,5.61532]
[1778584762063,37.77,80519.32,0.0,0.01718,1e-05,5.63175]
[1778584767100,37.78,80531.06,0.0,0.01729,1e-05,5.66198]
[1778584772135,37.78,80530.91,0.0,0.01729,1e-05,5.66169]
[1778584777170,37.78,80536.12,0.0,0.01734,1e-05,5.67569]
[1778584782204,37.78,80535.02,0.0,0.01733,1e-05,5.67407]
[1778584787245,37.78,80533.41,0.0,0.01732,1e-05,5.67119]
[1778584792282,37.78,80539.49,0.0,0.01738,1e-05,5.68728]
[1778584797317,37.79,80544.3,0.0,0.01742,1e-05,5.70013]
[1778584802351,37.79,80543.87,0.0,0.01742,1e-05,5.69994]
[1778584806381,37.79,80530.84,0.0,0.01731,1e-05,5.66843]
[1778584811419,37.79,80527.51,0.0,0.01729,1e-05,5.66161]
[1778584813435,37.79,80539.92,0.0,0.0174,1e-05,5.6927]
[1778584818471,37.79,80541.17,0.0,0.01741,1e-05,5.69669]
[1778584823506,37.79,80541.55,0.0,0.01742,1e-05,5.69851]
[1778584828540,37.79,80540.3,0.0,0.01741,1e-05,5.69634]
[1778584833577,37.8,80540.93,0.0,0.01742,1e-05,5.69768]
[1778584840625,37.8,80542.61,0.0,0.01744,1e-05,5.70302]
[1778584845687,37.8,80544.36,0.0,0.01745,1e-05,5.70817]
[1778584850716,37.8,80544.51,0.0,0.01746,1e-05,5.70932]
[1778584855757,37.8,80550.22,0.0,0.01751,1e-05,5.72421]
[1778584858772,37.8,80559.4,0.0,0.01759,1e-05,5.74742]
[1778584863813,37.8,80564.92,0.0,0.01764,1e-05,5.76159]
[1778584868844,37.8,80563.09,0.0,0.01762,1e-05,5.75729]
[1778584873879,37.8,80558.83,0.0,0.01759,1e-05,5.74707]
[1778584878918,37.8,80560.44,0.0,0.0176,1e-05,5.75151]
[1778584883949,37.8,80556.15,0.0,0.01757,1e-05,5.7413]
[1778584888985,37.8,80560.53,0.0,0.01761,1e-05,5.75269]
[1778584894022,37.8,80562.08,0.0,0.01762,1e-05,5.75582]
[1778584899057,37.81,80569.85,0.0,0.0177,1e-05,5.77862]
[1778584904093,37.82,80565.48,0.0,0.01768,1e-05,5.77173]
[1778584910135,37.82,80563.07,0.0,0.01767,1e-05,5.77066]
[1778584915171,37.83,80561.9,0.0,0.01768,1e-05,5.77185]
[1778584920208,37.83,80570.17,0.0,0.01776,1e-05,5.79659]
[1778584925242,37.84,80571.97,0.0,0.01779,1e-05,5.80496]
[1778584930278,37.85,80567.77,0.0,0.01777,1e-05,5.79822]
[1778584935313,37.85,80579.31,0.0,0.01789,1e-05,5.83105]
[1778584940348,37.86,80589.82,0.0,0.01799,1e-05,5.86107]
[1778584945383,37.86,80592.35,0.0,0.01803,1e-05,5.87081]
[1778584950418,37.87,80595.97,0.0,0.01807,1e-05,5.88323]
[1778584954445,37.87,80606.92,0.0,0.01817,1e-05,5.91232]
[1778584959480,37.87,80600.25,0.0,0.01812,1e-05,5.89832]
[1778584963510,37.88,80582.47,0.0,0.01797,1e-05,5.85578]
[1778584964518,37.88,80568.93,0.0,0.01786,1e-05,5.82232]
[1778584969553,37.88,80578.66,0.0,0.01796,1e-05,5.85097]
[1778584974588,37.89,80576.62,0.0,0.01795,1e-05,5.84922]
[1778584979624,37.89,80586.27,0.0,0.01805,1e-05,5.87693]
[1778584984658,37.9,80588.75,0.0,0.01808,1e-05,5.88636]
[1778584989695,37.9,80583.81,0.0,0.01805,1e-05,5.87699]
[1778584994729,37.91,80586.57,0.0,0.01809,1e-05,5.8871]
[1778584999765,37.91,80587.16,0.0,0.0181,1e-05,5.89165]
[1778585004799,37.92,80587.43,0.0,0.01812,1e-05,5.89536]
[1778585009834,37.92,80585.82,0.0,0.01811,1e-05,5.89428]
[1778585014869,37.92,80589.46,0.0,0.01815,1e-05,5.90534]
[1778585019904,37.93,80591.66,0.0,0.01818,1e-05,5.91381]
[1778585025947,37.93,80593.31,0.0,0.01821,1e-05,5.9214]
[1778585029975,37.94,80602.79,0.0,0.0183,1e-05,5.94772]
[1778585035011,37.94,80607.51,0.0,0.01835,1e-05,5.9623]
[1778585040047,37.94,80607.29,0.0,0.01836,1e-05,5.96418]
[1778585045081,37.95,80603.79,0.0,0.01834,1e-05,5.95764]
[1778585050116,37.95,80594.33,0.0,0.01826,1e-05,5.93601]
[1778585056158,37.95,80588.22,0.0,0.01822,1e-05,5.92373]
[1778585061193,37.96,80588.71,0.0,0.01823,1e-05,5.92769]
[1778585066227,37.96,80595.75,0.0,0.01831,1e-05,5.94828]
[1778585071262,37.97,80598.26,0.0,0.01833,1e-05,5.95602]
[1778585073876,37.97,80607.94,0.0,0.01843,1e-05,5.98219]
[1778585079320,37.97,80604.54,0.0,0.0184,1e-05,5.97576]
[1778585084353,37.97,80611.12,0.0,0.01847,1e-05,5.99485]
[1778585089389,37.98,80603.26,0.0,0.01841,1e-05,5.97689]
[1778585094424,37.98,80605.89,0.0,0.01844,1e-05,5.98584]
[1778585099458,37.98,80605.9,0.0,0.01845,1e-05,5.98804]
[1778585104494,37.99,80606.47,0.0,0.01846,1e-05,5.99164]
[1778585109528,37.99,80611.1,0.0,0.01851,1e-05,6.00564]
[1778585114563,37.99,80610.9,0.0,0.01852,1e-05,6.00714]
[1778585117585,37.99,80622.95,0.0,0.01863,1e-05,6.0393]
[1778585122620,38.0,80624.3,0.0,0.01865,1e-05,6.04454]
[1778585127656,38.0,80627.36,0.0,0.01868,1e-05,6.05411]
[1778585132693,38.0,80636.51,0.0,0.01877,1e-05,6.07812]
[1778585137729,38.0,80636.63,0.0,0.01877,1e-05,6.08012]
[1778585142764,38.01,80640.89,0.0,0.01882,1e-05,6.09255]
[1778585147798,38.01,80645.95,0.0,0.01887,1e-05,6.10691]
[1778585152834,38.01,80649.97,0.0,0.01891,1e-05,6.11848]
[1778585157872,38.01,80648.38,0.0,0.0189,1e-05,6.11542]
[1778585162904,38.01,80641.16,0.0,0.01884,1e-05,6.09776]
[1778585167940,38.01,80649.64,0.0,0.01892,1e-05,6.121]
[1778585173982,38.02,80651.47,0.0,0.01894,1e-05,6.12699]
[1778585179017,38.02,80658.51,0.0,0.01901,1e-05,6.14628]
[1778585184052,38.02,80659.36,0.0,0.01902,1e-05,6.1493]
[1778585186065,38.02,80649.35,0.0,0.01893,1e-05,6.12356]
[1778585191100,38.02,80653.11,0.0,0.01896,1e-05,6.13312]
[1778585196135,38.02,80661.9,0.0,0.01905,1e-05,6.1569]
[1778585201171,38.02,80650.24,0.0,0.01894,1e-05,6.12728]
[1778585207213,38.02,80645.32,0.0,0.0189,1e-05,6.11571]
[1778585212248,38.02,80644.65,0.0,0.0189,1e-05,6.11504]
[1778585217283,38.03,80646.57,0.0,0.01892,1e-05,6.12108]
[1778585224333,38.03,80643.97,0.0,0.0189,1e-05,6.11578]
[1778585229368,38.03,80643.72,0.0,0.0189,1e-05,6.11619]
[1778585234996,38.03,80644.32,0.0,0.01891,1e-05,6.11901]
[1778585240444,38.03,80641.07,0.0,0.01889,1e-05,6.11161]
[1778585245479,38.03,80642.36,0.0,0.0189,1e-05,6.11605]
[1778585251526,38.04,80648.33,0.0,0.01896,1e-05,6.13159]
[1778585256560,38.04,80649.88,0.0,0.01898,1e-05,6.13654]
[1778585261604,38.04,80650.03,0.0,0.01898,1e-05,6.13781]
[1778585265209,38.04,80624.93,0.0,0.01875,1e-05,6.07343]
[1778585270674,38.04,80625.35,0.0,0.01876,1e-05,6.07587]
[1778585275710,38.04,80626.11,0.0,0.01877,1e-05,6.07919]
[1778585281751,38.05,80628.72,0.0,0.0188,1e-05,6.08753]
[1778585286787,38.05,80627.08,0.0,0.01879,1e-05,6.08459]
[1778585291822,38.05,80627.72,0.0,0.0188,1e-05,6.08753]
[1778585296857,38.05,80627.67,0.0,0.01881,1e-05,6.08867]
[1778585301892,38.05,80627.77,0.0,0.01881,1e-05,6.09043]
[1778585306928,38.05,80623.77,0.0,0.01878,1e-05,6.08135]
[1778585313978,38.06,80622.65,0.0,0.01878,1e-05,6.07914]
[1778585319012,38.06,80621.97,0.0,0.01877,1e-05,6.07871]
[1778585325055,38.06,80621.97,0.0,0.01878,1e-05,6.0803]
[1778585330090,38.06,80622.2,0.0,0.01879,1e-05,6.08221]
[1778585336131,38.07,80622.14,0.0,0.01879,1e-05,6.08361]
[1778585341169,38.07,80627.01,0.0,0.01884,1e-05,6.09747]
[1778585346202,38.07,80629.02,0.0,0.01886,1e-05,6.10379]
[1778585351237,38.07,80639.5,0.0,0.01896,1e-05,6.13205]
[1778585356274,38.07,80639.11,0.0,0.01896,1e-05,6.13192]
[1778585361308,38.07,80635.96,0.0,0.01894,1e-05,6.12462]
[1778585366343,38.07,80637.19,0.0,0.01895,1e-05,6.12874]
[1778585371378,38.08,80638.07,0.0,0.01896,1e-05,6.13074]
[1778585376413,38.08,80637.91,0.0,0.01896,1e-05,6.13121]
[1778585381449,38.08,80639.91,0.0,0.01898,1e-05,6.13727]
[1778585386482,38.08,80640.63,0.0,0.01899,1e-05,6.13996]
[1778585391518,38.08,80644.69,0.0,0.01903,1e-05,6.15131]
[1778585396552,38.08,80644.26,0.0,0.01903,1e-05,6.1509]
[1778585401588,38.08,80644.71,0.0,0.01904,1e-05,6.15278]
[1778585406636,38.08,80652.58,0.0,0.01911,1e-05,6.17392]
[1778585411673,38.08,80646.83,0.0,0.01906,1e-05,6.15941]
[1778585416707,38.08,80650.02,0.0,0.01909,1e-05,6.16833]
[1778585421741,38.09,80649.04,0.0,0.01909,1e-05,6.16634]
[1778585427785,38.09,80648.81,0.0,0.01909,1e-05,6.16643]
[1778585432819,38.09,80653.57,0.0,0.01913,1e-05,6.17824]
[1778585437854,38.09,80654.47,0.0,0.01914,1e-05,6.18109]
[1778585442889,38.09,80654.1,0.0,0.01914,1e-05,6.18058]
[1778585447923,38.09,80656.59,0.0,0.01916,1e-05,6.18752]
[1778585452958,38.09,80664.49,0.0,0.01924,1e-05,6.20859]
[1778585458000,38.09,80681.45,0.0,0.0194,1e-05,6.2534]
[1778585459006,38.09,80669.56,0.0,0.01928,1e-05,6.22213]
[1778585464045,38.09,80668.65,0.0,0.01928,1e-05,6.21981]
[1778585470090,38.09,80668.97,0.0,0.01928,1e-05,6.22079]
[1778585475126,38.09,80668.22,0.0,0.01927,1e-05,6.21897]
[1778585480162,38.09,80661.34,0.0,0.01921,1e-05,6.20109]
[1778585485196,38.09,80653.65,0.0,0.01914,1e-05,6.18132]
[1778585490231,38.09,80651.34,0.0,0.01912,1e-05,6.17575]
[1778585494259,38.09,80662.95,0.0,0.01923,1e-05,6.20531]
[1778585499295,38.09,80665.15,0.0,0.01925,1e-05,6.21133]
[1778585504329,38.09,80668.07,0.0,0.01928,1e-05,6.21916]
[1778585509365,38.09,80671.34,0.0,0.01931,1e-05,6.22787]
[1778585514400,38.09,80667.13,0.0,0.01927,1e-05,6.21687]
[1778585519435,38.09,80667.9,0.0,0.01927,1e-05,6.21902]
[1778585524470,38.09,80666.28,0.0,0.01926,1e-05,6.21491]
[1778585529504,38.09,80657.37,0.0,0.01918,1e-05,6.19177]
[1778585534539,38.09,80652.75,0.0,0.01914,1e-05,6.18009]
[1778585539577,38.09,80654.98,0.0,0.01916,1e-05,6.18636]
[1778585544614,38.1,80657.2,0.0,0.01918,1e-05,6.19255]
[1778585549648,38.1,80657.51,0.0,0.01919,1e-05,6.19373]
[1778585554683,38.1,80658.26,0.0,0.01919,1e-05,6.19487]
[1778585559718,38.1,80657.82,0.0,0.01919,1e-05,6.19404]
[1778585564753,38.1,80658.03,0.0,0.01919,1e-05,6.19492]
[1778585569789,38.1,80656.75,0.0,0.01918,1e-05,6.19191]
[1778585574823,38.1,80656.85,0.0,0.01918,1e-05,6.19252]
[1778585579858,38.1,80656.4,0.0,0.01918,1e-05,6.19169]
[1778585584893,38.1,80656.79,0.0,0.01918,1e-05,6.19306]
[1778585589930,38.1,80654.9,0.0,0.01917,1e-05,6.18845]
[1778585594966,38.1,80651.11,0.0,0.01913,1e-05,6.17895]
[1778585603020,38.1,80643.56,0.0,0.01907,1e-05,6.16015]
[1778585608056,38.1,80645.4,0.0,0.01909,1e-05,6.16555]
[1778585613091,38.1,80648.24,0.0,0.01911,1e-05,6.17231]
[1778585618127,38.1,80651.94,0.0,0.01915,1e-05,6.18248]
[1778585623161,38.1,80660.0,0.0,0.01922,1e-05,6.2039]
[1778585628197,38.1,80653.41,0.0,0.01916,1e-05,6.18689]
[1778585633231,38.11,80652.52,0.0,0.01916,1e-05,6.18491]
[1778585638270,38.11,80655.14,0.0,0.01918,1e-05,6.19223]
[1778585643300,38.11,80655.06,0.0,0.01918,1e-05,6.19236]
[1778585648335,38.11,80655.43,0.0,0.01919,1e-05,6.19366]
[1778585653371,38.11,80657.31,0.0,0.01921,1e-05,6.1989]
[1778585658405,38.11,80660.58,0.0,0.01924,1e-05,6.20772]
[1778585661427,38.11,80648.83,0.0,0.01913,1e-05,6.17711]
[1778585666462,38.11,80649.94,0.0,0.01914,1e-05,6.18047]
[1778585671496,38.11,80649.7,0.0,0.01914,1e-05,6.1791]
[1778585676531,38.11,80648.16,0.0,0.01912,1e-05,6.17553]
[1778585681566,38.11,80657.56,0.0,0.01921,1e-05,6.20056]
[1778585686603,38.11,80660.66,0.0,0.01924,1e-05,6.20895]
[1778585691638,38.11,80661.45,0.0,0.01925,1e-05,6.2112]
[1778585696673,38.11,80661.83,0.0,0.01925,1e-05,6.21236]
[1778585701707,38.11,80667.98,0.0,0.01931,1e-05,6.22861]
[1778585706745,38.11,80673.18,0.0,0.01936,1e-05,6.24232]
[1778585711778,38.11,80666.69,0.0,0.0193,1e-05,6.22522]
[1778585716814,38.11,80668.91,0.0,0.01932,1e-05,6.2311]
[1778585722855,38.11,80670.82,0.0,0.01934,1e-05,6.23611]
[1778585728460,38.11,80663.98,0.0,0.01928,1e-05,6.2182]
[1778585733932,38.11,80663.93,0.0,0.01927,1e-05,6.21699]
[1778585738968,38.11,80664.84,0.0,0.01928,1e-05,6.2195]
[1778585744009,38.11,80665.21,0.0,0.01928,1e-05,6.22057]
[1778585749038,38.11,80667.65,0.0,0.01931,1e-05,6.22705]
[1778585754074,38.11,80669.55,0.0,0.01933,1e-05,6.23206]
[1778585759109,38.11,80668.27,0.0,0.01931,1e-05,6.22871]
[1778585765151,38.11,80670.01,0.0,0.01933,1e-05,6.2333]
[1778585770188,38.11,80668.76,0.0,0.01932,1e-05,6.23001]
[1778585775223,38.11,80663.87,0.0,0.01927,1e-05,6.21718]
[1778585780259,38.11,80661.98,0.0,0.01926,1e-05,6.21235]
[1778585785293,38.11,80659.47,0.0,0.01923,1e-05,6.20594]
[1778585790330,38.11,80660.17,0.0,0.01924,1e-05,6.20798]
[1778585796371,38.11,80659.7,0.0,0.01923,1e-05,6.20581]
[1778585801405,38.11,80660.24,0.0,0.01924,1e-05,6.20744]
[1778585806441,38.11,80660.22,0.0,0.01924,1e-05,6.20764]
[1778585811476,38.11,80660.95,0.0,0.01925,1e-05,6.20971]
[1778585817517,38.11,80662.16,0.0,0.01926,1e-05,6.21313]
[1778585822552,38.11,80662.78,0.0,0.01927,1e-05,6.21491]
[1778585827588,38.11,80674.25,0.0,0.01937,1e-05,6.24514]
[1778585832623,38.11,80678.22,0.0,0.01941,1e-05,6.25549]
[1778585837657,38.11,80680.36,0.0,0.01943,1e-05,6.26093]
[1778585842693,38.11,80672.9,0.0,0.01936,1e-05,6.24103]
[1778585847728,38.11,80665.75,0.0,0.01929,1e-05,6.22228]
[1778585852763,38.11,80668.59,0.0,0.01931,1e-05,6.22862]
[1778585857798,38.11,80670.81,0.0,0.01934,1e-05,6.23446]
[1778585862843,38.11,80667.33,0.0,0.0193,1e-05,6.2253]
[1778585867878,38.11,80667.29,0.0,0.0193,1e-05,6.22526]
[1778585873921,38.11,80666.14,0.0,0.01929,1e-05,6.22231]
[1778585878956,38.11,80660.75,0.0,0.01924,1e-05,6.20826]
[1778585883990,38.11,80663.33,0.0,0.01927,1e-05,6.21521]
[1778585889024,38.11,80662.31,0.0,0.01926,1e-05,6.21268]
[1778585894060,38.11,80664.5,0.0,0.01928,1e-05,6.21857]
[1778585899665,38.12,80669.22,0.0,0.01932,1e-05,6.23107]
[1778585905137,38.11,80676.95,0.0,0.01939,1e-05,6.25133]
[1778585910172,38.11,80680.04,0.0,0.01942,1e-05,6.25931]
[1778585915207,38.11,80682.49,0.0,0.01944,1e-05,6.26435]
[1778585920242,38.11,80684.62,0.0,0.01946,1e-05,6.26968]
[1778585927290,38.11,80684.55,0.0,0.01946,1e-05,6.26906]
[1778585932325,38.11,80686.17,0.0,0.01947,1e-05,6.27303]
[1778585937361,38.11,80685.93,0.0,0.01947,1e-05,6.27205]
[1778585942396,38.11,80692.35,0.0,0.01953,1e-05,6.28868]
[1778585947430,38.11,80692.88,0.0,0.01953,1e-05,6.28962]
[1778585952467,38.11,80692.16,0.0,0.01952,1e-05,6.28723]
[1778585957501,38.11,80692.29,0.0,0.01952,1e-05,6.28711]
[1778585962538,38.11,80691.8,0.0,0.01952,1e-05,6.28536]
[1778585968580,38.11,80691.19,0.0,0.01951,1e-05,6.28322]
[1778585973620,38.11,80692.71,0.0,0.01952,1e-05,6.28554]
[1778585978652,38.11,80690.08,0.0,0.01949,1e-05,6.27819]
[1778585981672,38.11,80679.89,0.0,0.01939,1e-05,6.25108]
[1778585986706,38.11,80675.91,0.0,0.01936,1e-05,6.24047]
[1778585991741,38.11,80677.14,0.0,0.01937,1e-05,6.24364]
[1778585996777,38.11,80682.37,0.0,0.01942,1e-05,6.25728]
[1778586001815,38.11,80686.73,0.0,0.01946,1e-05,6.26855]
[1778586006850,38.11,80691.45,0.0,0.0195,1e-05,6.28068]
[1778586011888,38.11,80692.56,0.0,0.01951,1e-05,6.28322]
[1778586016920,38.1,80692.51,0.0,0.01951,1e-05,6.28267]
[1778586021954,38.1,80695.5,0.0,0.01953,1e-05,6.29015]
[1778586026990,38.1,80691.54,0.0,0.01949,1e-05,6.27924]
[1778586032025,38.1,80691.66,0.0,0.01949,1e-05,6.27799]
[1778586037059,38.1,80690.83,0.0,0.01948,1e-05,6.27542]
[1778586042095,38.1,80693.8,0.0,0.01951,1e-05,6.28291]
[1778586047130,38.1,80694.98,0.0,0.01952,1e-05,6.28562]
[1778586053171,38.1,80696.3,0.0,0.01953,1e-05,6.28858]
[1778586058206,38.1,80701.2,0.0,0.01957,1e-05,6.30109]
[1778586063245,38.1,80702.88,0.0,0.01959,1e-05,6.305]
[1778586068279,38.1,80707.54,0.0,0.01963,1e-05,6.31676]
[1778586073316,38.1,80715.27,0.0,0.0197,1e-05,6.3366]
[1778586078350,38.1,80716.11,0.0,0.0197,1e-05,6.33799]
[1778586083385,38.1,80716.86,0.0,0.01971,1e-05,6.33911]
[1778586088420,38.09,80717.6,0.0,0.01971,1e-05,6.34021]
[1778586093455,38.09,80722.9,0.0,0.01975,1e-05,6.35221]
[1778586099499,38.09,80722.38,0.0,0.01974,1e-05,6.34965]
[1778586104533,38.09,80723.91,0.0,0.01976,1e-05,6.35278]
[1778586109567,38.09,80724.16,0.0,0.01975,1e-05,6.35248]
[1778586114602,38.09,80725.62,0.0,0.01976,1e-05,6.35538]
[1778586119637,38.09,80728.24,0.0,0.01979,1e-05,6.36138]
[1778586124673,38.08,80725.32,0.0,0.01975,1e-05,6.35257]
[1778586129708,38.08,80726.08,0.0,0.01976,1e-05,6.35363]
[1778586134742,38.08,80725.37,0.0,0.01975,1e-05,6.35077]
[1778586139778,38.08,80723.89,0.0,0.01973,1e-05,6.34589]
[1778586145822,38.08,80726.69,0.0,0.01975,1e-05,6.35205]
[1778586150864,38.08,80727.53,0.0,0.01976,1e-05,6.35352]
[1778586155892,38.08,80728.45,0.0,0.01976,1e-05,6.35362]
[1778586160927,38.07,80730.61,0.0,0.01978,1e-05,6.35842]
[1778586165962,38.07,80724.93,0.0,0.01972,1e-05,6.34226]
[1778586170996,38.07,80726.78,0.0,0.01973,1e-05,6.3463]
[1778586176031,38.07,80727.21,0.0,0.01973,1e-05,6.34655]
[1778586181066,38.07,80726.88,0.0,0.01973,1e-05,6.34478]
[1778586186103,38.07,80724.65,0.0,0.0197,1e-05,6.33799]
[1778586191136,38.07,80725.3,0.0,0.01971,1e-05,6.3389]
[1778586196172,38.07,80726.13,0.0,0.01971,1e-05,6.34028]
[1778586201207,38.06,80726.61,0.0,0.01971,1e-05,6.34072]
[1778586206241,38.06,80719.62,0.0,0.01964,1e-05,6.32129]
[1778586211277,38.06,80718.11,0.0,0.01962,1e-05,6.31541]
[1778586217320,38.06,80718.47,0.0,0.01962,1e-05,6.31559]
[1778586224368,38.06,80719.9,0.0,0.01963,1e-05,6.31849]
[1778586229403,38.06,80720.55,0.0,0.01964,1e-05,6.31956]
[1778586234437,38.06,80720.89,0.0,0.01964,1e-05,6.3198]
[1778586239472,38.06,80727.7,0.0,0.0197,1e-05,6.33723]
[1778586244507,38.06,80734.39,0.0,0.01976,1e-05,6.35426]
[1778586249543,38.06,80731.89,0.0,0.01973,1e-05,6.34667]
[1778586254578,38.06,80730.2,0.0,0.01972,1e-05,6.3444]
[1778586259612,38.06,80731.19,0.0,0.01975,1e-05,6.35004]
[1778586264647,38.07,80729.97,0.0,0.01974,1e-05,6.34977]
[1778586269682,38.07,80729.87,0.0,0.01975,1e-05,6.35246]
[1778586274717,38.07,80733.62,0.0,0.0198,1e-05,6.36419]
[1778586279752,38.08,80734.23,0.0,0.01981,1e-05,6.36866]
[1778586285795,38.08,80734.3,0.0,0.01983,1e-05,6.37219]
[1778586290830,38.09,80735.45,0.0,0.01985,1e-05,6.37803]
[1778586295865,38.09,80734.34,0.0,0.01985,1e-05,6.37776]
[1778586300899,38.09,80735.58,0.0,0.01987,1e-05,6.38378]
[1778586306943,38.1,80733.52,0.0,0.01986,1e-05,6.382]
[1778586311978,38.1,80733.47,0.0,0.01987,1e-05,6.38453]
[1778586317016,38.11,80733.25,0.0,0.01988,1e-05,6.38658]
[1778586322052,38.11,80732.95,0.0,0.01989,1e-05,6.38839]
[1778586328093,38.11,80733.46,0.0,0.0199,1e-05,6.39285]
[1778586333129,38.12,80733.16,0.0,0.01991,1e-05,6.39339]
[1778586338175,38.12,80727.5,0.0,0.01986,1e-05,6.38075]
[1778586343209,38.13,80721.59,0.0,0.01981,1e-05,6.36763]
[1778586348244,38.12,80719.73,0.0,0.01979,1e-05,6.36155]
[1778586353278,38.12,80719.78,0.0,0.01979,1e-05,6.36059]
[1778586358314,38.12,80719.99,0.0,0.01979,1e-05,6.36007]
[1778586364355,38.12,80719.5,0.0,0.01978,1e-05,6.35748]
[1778586369392,38.12,80719.54,0.0,0.01977,1e-05,6.35654]
[1778586374427,38.12,80718.51,0.0,0.01976,1e-05,6.35275]
[1778586379461,38.11,80717.99,0.0,0.01975,1e-05,6.35036]
[1778586384497,38.11,80708.24,0.0,0.01966,1e-05,6.32346]
[1778586389531,38.11,80707.75,0.0,0.01965,1e-05,6.32139]
[1778586395574,38.11,80707.93,0.0,0.01964,1e-05,6.31979]
[1778586398596,38.11,80723.05,0.0,0.01979,1e-05,6.35961]
[1778586403243,38.11,80733.39,0.0,0.01988,1e-05,6.38619]
[1778586409672,38.11,80734.05,0.0,0.01988,1e-05,6.38642]
[1778586414707,38.11,80734.31,0.0,0.01988,1e-05,6.38585]
[1778586419741,38.1,80735.55,0.0,0.01989,1e-05,6.3879]
[1778586424776,38.1,80735.38,0.0,0.01988,1e-05,6.38617]
[1778586429812,38.1,80737.49,0.0,0.01989,1e-05,6.39051]
[1778586434847,38.1,80735.66,0.0,0.01987,1e-05,6.3843]
[1778586441896,38.1,80734.57,0.0,0.01986,1e-05,6.37964]
[1778586446931,38.09,80736.43,0.0,0.01987,1e-05,6.38341]
[1778586451967,38.09,80736.94,0.0,0.01987,1e-05,6.38234]
[1778586457001,38.09,80737.82,0.0,0.01987,1e-05,6.38346]
[1778586462037,38.09,80738.0,0.0,0.01987,1e-05,6.3827]
[1778586467072,38.09,80737.16,0.0,0.01985,1e-05,6.37923]
[1778586472107,38.09,80738.86,0.0,0.01987,1e-05,6.38258]
[1778586477148,38.08,80738.54,0.0,0.01986,1e-05,6.38027]
[1778586482180,38.08,80737.25,0.0,0.01984,1e-05,6.37563]
[1778586487213,38.08,80736.57,0.0,0.01983,1e-05,6.37268]
[1778586492254,38.08,80736.47,0.0,0.01982,1e-05,6.37128]
[1778586497290,38.08,80736.75,0.0,0.01982,1e-05,6.37092]
[1778586502325,38.08,80737.19,0.0,0.01982,1e-05,6.37098]
[1778586507359,38.07,80739.17,0.0,0.01984,1e-05,6.37515]
[1778586512395,38.07,80756.88,0.0,0.02,1e-05,6.42033]
[1778586517430,38.08,80754.37,0.0,0.01998,1e-05,6.41531]
[1778586522466,38.08,80756.08,0.0,0.02001,1e-05,6.42231]
[1778586528506,38.08,80753.62,0.0,0.01999,1e-05,6.41856]
[1778586534159,38.09,80756.82,0.0,0.02003,1e-05,6.42956]
[1778586539584,38.09,80757.19,0.0,0.02005,1e-05,6.43331]
[1778586545625,38.09,80757.47,0.0,0.02006,1e-05,6.43675]
[1778586550661,38.1,80757.79,0.0,0.02007,1e-05,6.43984]
[1778586555696,38.1,80757.64,0.0,0.02008,1e-05,6.44163]
[1778586556702,38.1,80748.32,0.0,0.01999,1e-05,6.41697]
[1778586561737,38.1,80749.51,0.0,0.02001,1e-05,6.42254]
[1778586566772,38.11,80749.4,0.0,0.02002,1e-05,6.42458]
[1778586574441,38.11,80749.68,0.0,0.02003,1e-05,6.42779]
[1778586580871,38.11,80749.67,0.0,0.02004,1e-05,6.43048]
[1778586584514,38.12,80738.44,0.0,0.01994,1e-05,6.40211]
[1778586590940,38.12,80741.22,0.0,0.01998,1e-05,6.41251]
[1778586595978,38.12,80738.8,0.0,0.01996,1e-05,6.40843]
[1778586601013,38.13,80739.7,0.0,0.01998,1e-05,6.41326]
[1778586606049,38.13,80740.12,0.0,0.01999,1e-05,6.41676]
[1778586611084,38.13,80731.93,0.0,0.01992,1e-05,6.39714]
[1778586617128,38.14,80732.14,0.0,0.01994,1e-05,6.40068]
[1778586622162,38.14,80734.23,0.0,0.01996,1e-05,6.40875]
[1778586627195,38.15,80733.2,0.0,0.01996,1e-05,6.40837]
[1778586632231,38.15,80732.84,0.0,0.01997,1e-05,6.40859]
[1778586641293,38.15,80733.57,0.0,0.01999,1e-05,6.41481]
[1778586647340,38.16,80734.97,0.0,0.02001,1e-05,6.4218]
[1778586652371,38.16,80735.64,0.0,0.02003,1e-05,6.42585]
[1778586657406,38.16,80736.01,0.0,0.02004,1e-05,6.42907]
[1778586662442,38.17,80735.78,0.0,0.02005,1e-05,6.43066]
[1778586667481,38.17,80736.01,0.0,0.02006,1e-05,6.43345]
[1778586672515,38.17,80736.74,0.0,0.02007,1e-05,6.43756]
[1778586678556,38.18,80736.78,0.0,0.02008,1e-05,6.44021]
[1778586683592,38.18,80740.55,0.0,0.02012,1e-05,6.45242]
[1778586689634,38.18,80740.84,0.0,0.02014,1e-05,6.4556]
[1778586695676,38.19,80741.23,0.0,0.02014,1e-05,6.45778]
[1778586697689,38.19,80732.14,0.0,0.02006,1e-05,6.43411]
[1778586704739,38.19,80734.74,0.0,0.0201,1e-05,6.44402]
[1778586710780,38.19,80734.06,0.0,0.0201,1e-05,6.44465]
[1778586715816,38.2,80734.28,0.0,0.02011,1e-05,6.44727]
[1778586720852,38.2,80734.95,0.0,0.02012,1e-05,6.45108]
[1778586722865,38.2,80744.36,0.0,0.02022,1e-05,6.47725]
[1778586727900,38.2,80750.61,0.0,0.02028,1e-05,6.49589]
[1778586732935,38.21,80757.77,0.0,0.02036,1e-05,6.51683]
[1778586735957,38.21,80740.76,0.0,0.0202,1e-05,6.47168]
[1778586740992,38.21,80736.0,0.0,0.02016,1e-05,6.46066]
[1778586747034,38.21,80736.54,0.0,0.02017,1e-05,6.46438]
[1778586752070,38.22,80740.5,0.0,0.02021,1e-05,6.47565]
[1778586757104,38.22,80743.02,0.0,0.02024,1e-05,6.48418]
[1778586762140,38.22,80744.09,0.0,0.02026,1e-05,6.48875]
[1778586767175,38.22,80745.42,0.0,0.02028,1e-05,6.49398]
[1778586773216,38.22,80747.47,0.0,0.0203,1e-05,6.50142]
[1778586778252,38.23,80747.57,0.0,0.02031,1e-05,6.50323]
[1778586783286,38.23,80747.55,0.0,0.02032,1e-05,6.50469]
[1778586788323,38.23,80747.78,0.0,0.02032,1e-05,6.50681]
[1778586793357,38.23,80747.3,0.0,0.02032,1e-05,6.50699]
[1778586798393,38.23,80741.8,0.0,0.02028,1e-05,6.49359]
[1778586803428,38.24,80742.69,0.0,0.02029,1e-05,6.49755]
[1778586808462,38.24,80743.56,0.0,0.02031,1e-05,6.50145]
[1778586814504,38.24,80744.08,0.0,0.02031,1e-05,6.50344]
[1778586820547,38.24,80741.56,0.0,0.0203,1e-05,6.49875]
[1778586825581,38.25,80742.01,0.0,0.02031,1e-05,6.50149]
[1778586830617,38.25,80729.99,0.0,0.0202,1e-05,6.47053]
[1778586835651,38.25,80736.84,0.0,0.02027,1e-05,6.49086]
[1778586840686,38.25,80740.54,0.0,0.02031,1e-05,6.50243]
[1778586845722,38.26,80743.8,0.0,0.02035,1e-05,6.51272]
[1778586850758,38.26,80750.09,0.0,0.02041,1e-05,6.53115]
[1778586855793,38.26,80757.55,0.0,0.02049,1e-05,6.55266]
[1778586860827,38.26,80757.84,0.0,0.0205,1e-05,6.55452]
[1778586866872,38.26,80758.87,0.0,0.02051,1e-05,6.55857]
[1778586871906,38.26,80760.25,0.0,0.02053,1e-05,6.56213]
[1778586877947,38.26,80767.72,0.0,0.0206,1e-05,6.58359]
[1778586882983,38.27,80768.68,0.0,0.02062,1e-05,6.58702]
[1778586888022,38.27,80767.01,0.0,0.0206,1e-05,6.58324]
[1778586897083,38.27,80767.21,0.0,0.02061,1e-05,6.58523]
[1778586902118,38.27,80763.26,0.0,0.02057,1e-05,6.57525]
[1778586907153,38.27,80762.39,0.0,0.02057,1e-05,6.57375]
[1778586912187,38.27,80762.5,0.0,0.02057,1e-05,6.57493]
[1778586917223,38.27,80762.65,0.0,0.02058,1e-05,6.57621]
[1778586922258,38.27,80761.99,0.0,0.02057,1e-05,6.57527]
[1778586927293,38.28,80757.65,0.0,0.02053,1e-05,6.56434]
[1778586932328,38.28,80758.66,0.0,0.02054,1e-05,6.56682]
[1778586937362,38.28,80762.43,0.0,0.02058,1e-05,6.578]
[1778586942400,38.28,80767.09,0.0,0.02063,1e-05,6.59153]
[1778586947435,38.28,80769.35,0.0,0.02066,1e-05,6.59842]
[1778586952470,38.28,80774.97,0.0,0.02072,1e-05,6.61444]
[1778586958511,38.28,80775.58,0.0,0.02072,1e-05,6.61676]
[1778586963547,38.28,80776.3,0.0,0.02073,1e-05,6.61924]
[1778586968583,38.28,80778.19,0.0,0.02075,1e-05,6.6249]
[1778586975633,38.28,80779.61,0.0,0.02077,1e-05,6.62942]
[1778586980670,38.28,80781.26,0.0,0.02079,1e-05,6.63436]
[1778586985706,38.29,80787.18,0.0,0.02085,1e-05,6.65099]
[1778586990740,38.29,80778.95,0.0,0.02077,1e-05,6.6287]
[1778586995775,38.29,80775.63,0.0,0.02073,1e-05,6.61882]
[1778587000809,38.29,80774.72,0.0,0.02073,1e-05,6.61682]
[1778587005845,38.29,80775.02,0.0,0.02073,1e-05,6.61814]
[1778587011887,38.29,80774.62,0.0,0.02073,1e-05,6.61764]
[1778587016922,38.29,80774.21,0.0,0.02073,1e-05,6.61703]
[1778587021956,38.29,80768.66,0.0,0.02067,1e-05,6.60238]
[1778587026992,38.29,80767.38,0.0,0.02066,1e-05,6.59951]
[1778587032028,38.29,80767.17,0.0,0.02066,1e-05,6.59958]
[1778587037063,38.29,80767.53,0.0,0.02067,1e-05,6.6012]
[1778587042097,38.29,80768.65,0.0,0.02068,1e-05,6.60488]
[1778587048140,38.29,80770.64,0.0,0.02071,1e-05,6.61102]
[1778587053174,38.3,80769.41,0.0,0.02069,1e-05,6.60697]
[1778587058209,38.3,80769.68,0.0,0.0207,1e-05,6.60828]
[1778587064251,38.3,80769.56,0.0,0.0207,1e-05,6.60863]
[1778587069287,38.3,80769.73,0.0,0.0207,1e-05,6.60966]
[1778587076335,38.3,80769.78,0.0,0.0207,1e-05,6.61057]
[1778587081373,38.3,80770.44,0.0,0.02071,1e-05,6.61291]
[1778587083390,38.3,80779.58,0.0,0.0208,1e-05,6.63818]
[1778587089429,38.3,80781.57,0.0,0.02082,1e-05,6.64404]
[1778587094464,38.3,80781.69,0.0,0.02083,1e-05,6.64464]
[1778587099499,38.3,80781.91,0.0,0.02083,1e-05,6.6455]
[1778587104533,38.3,80779.32,0.0,0.02081,1e-05,6.63864]
[1778587109568,38.3,80776.82,0.0,0.02078,1e-05,6.63211]
[1778587115610,38.3,80777.22,0.0,0.02078,1e-05,6.63241]
[1778587120646,38.3,80777.59,0.0,0.02079,1e-05,6.63378]
[1778587125681,38.3,80776.86,0.0,0.02078,1e-05,6.63212]
[1778587130717,38.3,80779.22,0.0,0.02081,1e-05,6.63895]
[1778587135751,38.3,80779.09,0.0,0.02081,1e-05,6.6389]
[1778587140785,38.3,80777.45,0.0,0.02079,1e-05,6.63471]
[1778587146828,38.3,80777.82,0.0,0.0208,1e-05,6.63613]
[1778587151862,38.31,80777.06,0.0,0.02079,1e-05,6.63437]
[1778587156898,38.31,80773.16,0.0,0.02075,1e-05,6.62403]
[1778587161932,38.31,80776.32,0.0,0.02079,1e-05,6.6331]
[1778587166968,38.31,80776.77,0.0,0.02079,1e-05,6.63476]
[1778587172002,38.31,80782.05,0.0,0.02084,1e-05,6.64833]
[1778587178045,38.31,80777.94,0.0,0.0208,1e-05,6.63735]
[1778587183081,38.31,80781.84,0.0,0.02084,1e-05,6.64834]
[1778587188114,38.31,80782.84,0.0,0.02085,1e-05,6.6513]
[1778587193149,38.31,80787.45,0.0,0.0209,1e-05,6.66416]
[1778587198185,38.31,80789.6,0.0,0.02092,1e-05,6.67015]
[1778587203220,38.31,80783.54,0.0,0.02086,1e-05,6.65354]
[1778587208256,38.31,80782.03,0.0,0.02085,1e-05,6.64955]
[1778587213290,38.31,80780.68,0.0,0.02083,1e-05,6.64607]
[1778587218327,38.31,80778.11,0.0,0.02081,1e-05,6.63925]
[1778587223362,38.31,80775.36,0.0,0.02078,1e-05,6.63202]
[1778587229040,38.31,80777.26,0.0,0.0208,1e-05,6.63757]
[1778587234439,38.31,80780.95,0.0,0.02084,1e-05,6.64684]
[1778587239477,38.31,80788.27,0.0,0.02091,1e-05,6.6671]
[1778587244511,38.31,80790.15,0.0,0.02093,1e-05,6.67234]
[1778587249547,38.31,80790.95,0.0,0.02094,1e-05,6.67457]
[1778587254583,38.31,80791.1,0.0,0.02094,1e-05,6.67499]
[1778587259618,38.31,80791.14,0.0,0.02094,1e-05,6.6751]
[1778587264653,38.31,80782.59,0.0,0.02086,1e-05,6.65161]
[1778587269824,38.31,80783.2,0.0,0.02086,1e-05,6.65348]
[1778587274857,38.31,80782.77,0.0,0.02086,1e-05,6.65247]
[1778587279889,38.31,80784.81,0.0,0.02088,1e-05,6.65825]
[1778587284925,38.31,80787.06,0.0,0.0209,1e-05,6.66457]
[1778587289960,38.31,80788.5,0.0,0.02092,1e-05,6.66861]
[1778587294995,38.31,80788.29,0.0,0.02091,1e-05,6.66685]
[1778587300033,38.31,80788.55,0.0,0.02091,1e-05,6.66763]
[1778587305066,38.31,80789.26,0.0,0.02092,1e-05,6.66964]
[1778587312114,38.31,80791.76,0.0,0.02095,1e-05,6.67656]
[1778587317150,38.31,80791.56,0.0,0.02094,1e-05,6.67598]
[1778587322184,38.31,80790.92,0.0,0.02094,1e-05,6.67421]
[1778587327220,38.31,80789.81,0.0,0.02093,1e-05,6.67118]
[1778587332255,38.31,80792.16,0.0,0.02095,1e-05,6.67767]
[1778587337289,38.31,80794.11,0.0,0.02097,1e-05,6.683]
[1778587342324,38.31,80798.71,0.0,0.02101,1e-05,6.69561]
[1778587347361,38.31,80801.28,0.0,0.02104,1e-05,6.70252]
[1778587352395,38.31,80800.93,0.0,0.02103,1e-05,6.70008]
[1778587357429,38.31,80800.84,0.0,0.02103,1e-05,6.69962]
[1778587362466,38.31,80799.99,0.0,0.02102,1e-05,6.69707]
[1778587368507,38.31,80796.21,0.0,0.02098,1e-05,6.68642]
[1778587373542,38.31,80795.2,0.0,0.02097,1e-05,6.68354]
[1778587378576,38.31,80796.14,0.0,0.02098,1e-05,6.68608]
[1778587383613,38.31,80797.08,0.0,0.02099,1e-05,6.68857]
[1778587388648,38.31,80794.61,0.0,0.02096,1e-05,6.68167]
[1778587393683,38.31,80799.55,0.0,0.02101,1e-05,6.69521]
[1778587398718,38.31,80793.23,0.0,0.02095,1e-05,6.67765]
[1778587403753,38.31,80779.92,0.0,0.02082,1e-05,6.64104]
[1778587408788,38.31,80778.02,0.0,0.0208,1e-05,6.63609]
[1778587413825,38.31,80781.59,0.0,0.02083,1e-05,6.64495]
[1778587418860,38.31,80781.2,0.0,0.02083,1e-05,6.64412]
[1778587423894,38.31,80782.18,0.0,0.02084,1e-05,6.64705]
[1778587428931,38.31,80782.84,0.0,0.02085,1e-05,6.64908]
[1778587433964,38.31,80781.02,0.0,0.02083,1e-05,6.64429]
[1778587439000,38.31,80777.58,0.0,0.0208,1e-05,6.63511]
[1778587444035,38.31,80777.47,0.0,0.0208,1e-05,6.63513]
[1778587449070,38.31,80769.51,0.0,0.02072,1e-05,6.61366]
[1778587453099,38.31,80758.88,0.0,0.02062,1e-05,6.58501]
[1778587458135,38.32,80759.7,0.0,0.02063,1e-05,6.58796]
[1778587463173,38.32,80762.17,0.0,0.02066,1e-05,6.5954]
[1778587468208,38.32,80762.08,0.0,0.02066,1e-05,6.59581]
[1778587473243,38.32,80763.0,0.0,0.02067,1e-05,6.59773]
[1778587478278,38.32,80765.7,0.0,0.02069,1e-05,6.60585]
[1778587484320,38.32,80762.71,0.0,0.02067,1e-05,6.59841]
[1778587490362,38.32,80761.96,0.0,0.02066,1e-05,6.5971]
[1778587495396,38.32,80761.28,0.0,0.02066,1e-05,6.59587]
[1778587500434,38.32,80760.06,0.0,0.02065,1e-05,6.59319]
[1778587505468,38.32,80757.58,0.0,0.02063,1e-05,6.58712]
[1778587510503,38.32,80764.22,0.0,0.0207,1e-05,6.60595]
[1778587515537,38.33,80767.03,0.0,0.02072,1e-05,6.61416]
[1778587520572,38.33,80767.3,0.0,0.02073,1e-05,6.61533]
[1778587525608,38.33,80769.35,0.0,0.02075,1e-05,6.6214]
[1778587530648,38.33,80768.25,0.0,0.02074,1e-05,6.61882]
[1778587535680,38.33,80769.04,0.0,0.02075,1e-05,6.62019]
[1778587540715,38.33,80770.95,0.0,0.02077,1e-05,6.62584]
[1778587548770,38.33,80770.49,0.0,0.02077,1e-05,6.6252]
[1778587553805,38.33,80770.49,0.0,0.02077,1e-05,6.62559]
[1778587558840,38.33,80772.15,0.0,0.02078,1e-05,6.63051]
[1778587563881,38.33,80768.95,0.0,0.02075,1e-05,6.6221]
[1778587568919,38.33,80768.88,0.0,0.02076,1e-05,6.62232]
[1778587573955,38.33,80768.35,0.0,0.02075,1e-05,6.62127]
[1778587578989,38.33,80768.86,0.0,0.02076,1e-05,6.62307]
[1778587584026,38.33,80768.19,0.0,0.02075,1e-05,6.62163]
[1778587586039,38.33,80758.83,0.0,0.02066,1e-05,6.59619]
[1778587591650,38.33,80759.37,0.0,0.02067,1e-05,6.59712]
[1778587597121,38.33,80759.07,0.0,0.02067,1e-05,6.59691]
[1778587603160,38.34,80759.95,0.0,0.02068,1e-05,6.60002]
[1778587608195,38.34,80760.21,0.0,0.02068,1e-05,6.60132]
[1778587613231,38.34,80760.02,0.0,0.02068,1e-05,6.60138]
[1778587618277,38.34,80759.38,0.0,0.02068,1e-05,6.6002]
[1778587620279,38.34,80746.12,0.0,0.02055,1e-05,6.56428]
[1778587625315,38.34,80744.79,0.0,0.02054,1e-05,6.56153]
[1778587629343,38.34,80735.17,0.0,0.02045,1e-05,6.53613]
[1778587634377,38.34,80737.01,0.0,0.02047,1e-05,6.5422]
[1778587639413,38.34,80733.13,0.0,0.02044,1e-05,6.5327]
[1778587645456,38.35,80731.49,0.0,0.02043,1e-05,6.52983]
[1778587650491,38.35,80731.18,0.0,0.02043,1e-05,6.53014]
[1778587655526,38.35,80731.9,0.0,0.02043,1e-05,6.53199]
[1778587660560,38.35,80724.75,0.0,0.02037,1e-05,6.5138]
[1778587665596,38.35,80723.33,0.0,0.02036,1e-05,6.51125]
[1778587671637,38.35,80721.71,0.0,0.02035,1e-05,6.50844]
[1778587676674,38.36,80709.66,0.0,0.02024,1e-05,6.47733]
[1778587681708,38.35,80703.32,0.0,0.02017,1e-05,6.45876]
[1778587686743,38.35,80709.41,0.0,0.02023,1e-05,6.47524]
[1778587689764,38.36,80699.99,0.0,0.02014,1e-05,6.45086]
[1778587694800,38.35,80704.09,0.0,0.02018,1e-05,6.45968]
[1778587699835,38.35,80712.53,0.0,0.02025,1e-05,6.48174]
[1778587704870,38.35,80703.1,0.0,0.02017,1e-05,6.45789]
[1778587709905,38.36,80711.48,0.0,0.02026,1e-05,6.48202]
[1778587714940,38.36,80710.51,0.0,0.02025,1e-05,6.47974]
[1778587719975,38.36,80710.59,0.0,0.02026,1e-05,6.48149]
[1778587725017,38.36,80710.79,0.0,0.02026,1e-05,6.48355]
[1778587730053,38.36,80710.47,0.0,0.02027,1e-05,6.48418]
[1778587735087,38.37,80706.11,0.0,0.02023,1e-05,6.47398]
[1778587740122,38.37,80708.3,0.0,0.02026,1e-05,6.48145]
[1778587742717,38.37,80722.41,0.0,0.0204,1e-05,6.52044]
[1778587744153,38.37,80733.38,0.0,0.0205,1e-05,6.55041]
[1778587747173,38.37,80744.68,0.0,0.02062,1e-05,6.58236]
[1778587752787,38.38,80747.53,0.0,0.02065,1e-05,6.59271]
[1778587755230,38.38,80761.27,0.0,0.02079,1e-05,6.63112]
[1778587757244,38.38,80770.8,0.0,0.02089,1e-05,6.658]
[1778587762862,38.38,80777.59,0.0,0.02096,1e-05,6.67846]
[1778587768320,38.39,80777.89,0.0,0.02098,1e-05,6.6835]
[1778587773356,38.39,80775.14,0.0,0.02097,1e-05,6.68072]
[1778587778390,38.4,80775.73,0.0,0.021,1e-05,6.68839]
[1778587783425,38.41,80784.04,0.0,0.02111,1e-05,6.71729]
[1778587788462,38.42,80784.25,0.0,0.02113,1e-05,6.7236]
[1778587790475,38.42,80794.27,0.0,0.02124,1e-05,6.75362]
[1778587795513,38.43,80797.6,0.0,0.02129,1e-05,6.76833]
[1778587800545,38.43,80798.32,0.0,0.02132,1e-05,6.77564]
[1778587807594,38.44,80802.75,0.0,0.02139,1e-05,6.79524]
[1778587812629,38.45,80807.9,0.0,0.02146,1e-05,6.81466]
[1778587817663,38.46,80805.1,0.0,0.02145,1e-05,6.81172]
[1778587819685,38.46,80818.51,0.0,0.02159,1e-05,6.85114]
[1778587820709,38.46,80831.29,0.0,0.02173,1e-05,6.88799]
[1778587824718,38.47,80821.98,0.0,0.02165,1e-05,6.86537]
[1778587829771,38.47,80831.55,0.0,0.02176,1e-05,6.89752]
[1778587834792,38.48,80835.01,0.0,0.02181,1e-05,6.90937]
[1778587839828,38.48,80834.42,0.0,0.02182,1e-05,6.91264]
[1778587844865,38.49,80834.77,0.0,0.02184,1e-05,6.91769]
[1778587849898,38.5,80835.32,0.0,0.02186,1e-05,6.92325]
[1778587854932,38.5,80835.91,0.0,0.02188,1e-05,6.92808]
[1778587859968,38.51,80830.31,0.0,0.02184,1e-05,6.91706]
[1778587865003,38.51,80840.48,0.0,0.02196,1e-05,6.94976]
[1778587871045,38.52,80837.59,0.0,0.02194,1e-05,6.94607]
[1778587876082,38.52,80844.89,0.0,0.02203,1e-05,6.97046]
[1778587880109,38.53,80835.8,0.0,0.02195,1e-05,6.94765]
[1778587885144,38.53,80832.26,0.0,0.02193,1e-05,6.94139]
[1778587890180,38.54,80833.79,0.0,0.02196,1e-05,6.9495]
[1778587895215,38.54,80837.68,0.0,0.02201,1e-05,6.96287]
[1778587900249,38.55,80837.55,0.0,0.02202,1e-05,6.9661]
[1778587905284,38.55,80836.79,0.0,0.02202,1e-05,6.96752]
[1778587910319,38.55,80837.05,0.0,0.02204,1e-05,6.9718]
[1778587915357,38.56,80836.58,0.0,0.02205,1e-05,6.97398]
[1778587920389,38.56,80837.25,0.0,0.02207,1e-05,6.97936]
[1778587926432,38.57,80836.0,0.0,0.02207,1e-05,6.97995]
[1778587932474,38.57,80836.59,0.0,0.02209,1e-05,6.98572]
[1778587937508,38.58,80835.63,0.0,0.0221,1e-05,6.98637]
[1778587942545,38.58,80836.5,0.0,0.02212,1e-05,6.99218]
[1778587947579,38.59,80837.33,0.0,0.02214,1e-05,6.99786]
[1778587952615,38.59,80836.36,0.0,0.02214,1e-05,6.9971]
[1778587955636,38.59,80821.35,0.0,0.02199,1e-05,6.95658]
[1778587960671,38.6,80822.82,0.0,0.02202,1e-05,6.96417]
[1778587965705,38.6,80822.76,0.0,0.02203,1e-05,6.9675]
[1778587968729,38.61,80831.93,0.0,0.02213,1e-05,6.99555]
[1778587973766,38.61,80835.06,0.0,0.02218,1e-05,7.00772]
[1778587978801,38.62,80834.56,0.0,0.02218,1e-05,7.00944]
[1778587983835,38.62,80836.4,0.0,0.02221,1e-05,7.01779]
[1778587988870,38.62,80837.09,0.0,0.02223,1e-05,7.02279]
[1778587993905,38.63,80837.6,0.0,0.02225,1e-05,7.02724]
[1778587998940,38.63,80837.12,0.0,0.02226,1e-05,7.02884]
[1778588003976,38.64,80836.62,0.0,0.02226,1e-05,7.03095]
[1778588009011,38.64,80836.09,0.0,0.02227,1e-05,7.03237]
[1778588014047,38.64,80838.88,0.0,0.0223,1e-05,7.04135]
[1778588019112,38.65,80836.84,0.0,0.02229,1e-05,7.03893]
[1778588024149,38.65,80837.12,0.0,0.02231,1e-05,7.04256]
[1778588029183,38.65,80836.88,0.0,0.02232,1e-05,7.04469]
[1778588034218,38.66,80836.91,0.0,0.02233,1e-05,7.04756]
[1778588039258,38.66,80829.14,0.0,0.02226,1e-05,7.02821]
[1778588044288,38.67,80827.08,0.0,0.02225,1e-05,7.02527]
[1778588049322,38.67,80823.98,0.0,0.02223,1e-05,7.01939]
[1778588054917,38.67,80828.17,0.0,0.02228,1e-05,7.03426]
[1778588060399,38.68,80835.71,0.0,0.02237,1e-05,7.05915]
[1778588065435,38.68,80834.52,0.0,0.02237,1e-05,7.05839]
[1778588070470,38.69,80833.22,0.0,0.02236,1e-05,7.05732]
[1778588075505,38.69,80833.69,0.0,0.02238,1e-05,7.06002]
[1778588080539,38.69,80831.48,0.0,0.02236,1e-05,7.05635]
[1778588085574,38.7,80831.46,0.0,0.02237,1e-05,7.05894]
[1778588090609,38.7,80831.3,0.0,0.02238,1e-05,7.0611]
[1778588095645,38.7,80832.03,0.0,0.0224,1e-05,7.06577]
[1778588100680,38.71,80831.71,0.0,0.0224,1e-05,7.0674]
[1778588105714,38.71,80832.02,0.0,0.02242,1e-05,7.07081]
[1778588110750,38.71,80831.48,0.0,0.02242,1e-05,7.07178]
[1778588115784,38.72,80828.17,0.0,0.0224,1e-05,7.06484]
[1778588121827,38.72,80825.63,0.0,0.02238,1e-05,7.06067]
[1778588126862,38.72,80833.04,0.0,0.02247,1e-05,7.08432]
[1778588131898,38.73,80834.04,0.0,0.02248,1e-05,7.08823]
[1778588136932,38.73,80833.8,0.0,0.02249,1e-05,7.08987]
[1778588141968,38.73,80833.65,0.0,0.0225,1e-05,7.09176]
[1778588147002,38.74,80836.78,0.0,0.02254,1e-05,7.103]
[1778588152042,38.74,80837.98,0.0,0.02256,1e-05,7.10861]
[1778588157077,38.74,80839.44,0.0,0.02258,1e-05,7.11492]
[1778588162112,38.74,80837.89,0.0,0.02257,1e-05,7.11257]
[1778588167147,38.75,80838.61,0.0,0.02259,1e-05,7.11673]
[1778588172183,38.75,80842.02,0.0,0.02263,1e-05,7.12892]
[1778588177216,38.75,80837.45,0.0,0.02259,1e-05,7.11784]
[1778588182252,38.76,80838.1,0.0,0.02261,1e-05,7.12176]
[1778588187287,38.76,80837.31,0.0,0.02261,1e-05,7.12153]
[1778588191314,38.76,80829.26,0.0,0.02252,1e-05,7.09887]
[1778588196350,38.76,80830.17,0.0,0.02254,1e-05,7.10365]
[1778588201388,38.77,80826.43,0.0,0.02251,1e-05,7.09515]
[1778588206424,38.77,80826.51,0.0,0.02252,1e-05,7.0976]
[1778588210452,38.77,80816.84,0.0,0.02243,1e-05,7.07182]
[1778588215486,38.77,80807.94,0.0,0.02234,1e-05,7.04893]
[1778588220522,38.78,80816.07,0.0,0.02244,1e-05,7.07465]
[1778588226116,38.78,80822.99,0.0,0.02252,1e-05,7.09666]
[1778588231598,38.78,80824.13,0.0,0.02254,1e-05,7.10252]
[1778588236633,38.79,80824.65,0.0,0.02255,1e-05,7.10615]
[1778588241669,38.79,80827.8,0.0,0.02259,1e-05,7.11725]
[1778588246704,38.79,80828.02,0.0,0.0226,1e-05,7.11989]
[1778588251738,38.79,80827.93,0.0,0.02261,1e-05,7.12033]
[1778588254760,38.8,80841.83,0.0,0.02276,1e-05,7.16136]
[1778588259794,38.8,80834.2,0.0,0.02268,1e-05,7.14112]
[1778588266398,38.8,80835.88,0.0,0.02271,1e-05,7.14847]
[1778588271878,38.8,80835.67,0.0,0.02271,1e-05,7.14963]
[1778588276913,38.81,80835.66,0.0,0.02272,1e-05,7.15134]
[1778588281949,38.81,80829.81,0.0,0.02267,1e-05,7.13629]
[1778588286985,38.81,80834.37,0.0,0.02272,1e-05,7.1512]
[1778588292021,38.81,80843.09,0.0,0.02282,1e-05,7.17792]
[1778588297056,38.82,80841.1,0.0,0.0228,1e-05,7.17371]
[1778588302090,38.82,80841.86,0.0,0.02282,1e-05,7.17741]
[1778588307126,38.82,80843.81,0.0,0.02284,1e-05,7.18451]
[1778588312162,38.82,80846.43,0.0,0.02287,1e-05,7.19218]
[1778588317196,38.82,80846.46,0.0,0.02288,1e-05,7.19367]
[1778588322231,38.82,80845.99,0.0,0.02288,1e-05,7.19368]
[1778588327266,38.83,80846.37,0.0,0.02289,1e-05,7.19612]
[1778588332301,38.83,80845.13,0.0,0.02288,1e-05,7.19387]
[1778588337336,38.83,80823.23,0.0,0.02265,1e-05,7.13235]
[1778588342370,38.83,80826.02,0.0,0.02269,1e-05,7.1424]
[1778588347406,38.84,80827.42,0.0,0.02271,1e-05,7.14814]
[1778588352441,38.84,80832.92,0.0,0.02278,1e-05,7.16554]
[1778588357477,38.84,80843.44,0.0,0.02289,1e-05,7.19735]
[1778588364526,38.84,80840.01,0.0,0.02286,1e-05,7.18935]
[1778588369561,38.84,80842.41,0.0,0.02289,1e-05,7.1976]
[1778588374597,38.85,80844.32,0.0,0.02292,1e-05,7.20309]
[1778588379631,38.85,80841.43,0.0,0.02289,1e-05,7.19594]
[1778588384667,38.85,80842.79,0.0,0.02291,1e-05,7.20112]
[1778588389705,38.85,80849.67,0.0,0.02299,1e-05,7.22241]
[1778588394740,38.85,80839.95,0.0,0.02289,1e-05,7.19536]
[1778588399776,38.85,80838.6,0.0,0.02288,1e-05,7.19277]
[1778588405817,38.86,80831.75,0.0,0.02281,1e-05,7.17473]
[1778588410852,38.86,80834.37,0.0,0.02285,1e-05,7.18371]
[1778588415886,38.86,80839.05,0.0,0.0229,1e-05,7.19852]
[1778588420921,38.86,80839.01,0.0,0.0229,1e-05,7.19966]
[1778588425958,38.86,80837.73,0.0,0.0229,1e-05,7.19723]
[1778588430992,38.86,80836.05,0.0,0.02288,1e-05,7.19367]
[1778588436027,38.87,80828.24,0.0,0.0228,1e-05,7.17123]
[1778588442071,38.87,80821.55,0.0,0.02274,1e-05,7.15388]
[1778588447668,38.87,80820.91,0.0,0.02274,1e-05,7.15398]
[1778588454156,38.87,80820.62,0.0,0.02274,1e-05,7.15508]
[1778588460201,38.88,80819.35,0.0,0.02274,1e-05,7.15337]
[1778588466245,38.88,80815.51,0.0,0.0227,1e-05,7.14437]
[1778588471281,38.88,80816.4,0.0,0.02272,1e-05,7.14858]
[1778588476316,38.88,80816.44,0.0,0.02273,1e-05,7.15034]
[1778588480344,38.88,80827.08,0.0,0.02284,1e-05,7.18215]
[1778588485379,38.89,80827.63,0.0,0.02285,1e-05,7.18513]
[1778588490414,38.89,80829.33,0.0,0.02288,1e-05,7.19135]
[1778588496456,38.89,80828.91,0.0,0.02287,1e-05,7.19038]
[1778588501491,38.89,80833.41,0.0,0.02293,1e-05,7.20459]
[1778588506526,38.89,80834.97,0.0,0.02295,1e-05,7.21048]
[1778588511564,38.9,80849.99,0.0,0.02311,1e-05,7.25496]
[1778588515589,38.9,80860.94,0.0,0.02323,1e-05,7.28731]
[1778588520626,38.9,80859.94,0.0,0.02322,1e-05,7.28491]
[1778588525663,38.9,80864.2,0.0,0.02327,1e-05,7.29778]
[1778588530695,38.9,80864.01,0.0,0.02327,1e-05,7.29762]
[1778588534724,38.9,80848.19,0.0,0.0231,1e-05,7.25209]
[1778588539758,38.9,80842.9,0.0,0.02305,1e-05,7.23755]
[1778588544793,38.9,80834.41,0.0,0.02296,1e-05,7.21398]
[1778588549828,38.9,80827.32,0.0,0.02289,1e-05,7.19473]
[1778588554862,38.9,80826.23,0.0,0.02288,1e-05,7.19154]
[1778588559897,38.91,80825.77,0.0,0.02288,1e-05,7.1915]
[1778588564933,38.91,80826.12,0.0,0.02289,1e-05,7.19376]
[1778588569970,38.91,80826.54,0.0,0.0229,1e-05,7.19619]
[1778588575063,38.91,80827.24,0.0,0.02291,1e-05,7.19941]
[1778588581098,38.91,80825.96,0.0,0.0229,1e-05,7.19715]
[1778588588660,38.91,80822.37,0.0,0.02287,1e-05,7.18882]
[1778588594189,38.92,80821.97,0.0,0.02287,1e-05,7.18894]
[1778588599225,38.92,80821.7,0.0,0.02287,1e-05,7.18942]
[1778588604260,38.92,80824.65,0.0,0.02291,1e-05,7.19914]
[1778588609294,38.92,80826.35,0.0,0.02293,1e-05,7.20519]
[1778588614330,38.92,80825.66,0.0,0.02293,1e-05,7.20304]
[1778588619364,38.92,80826.02,0.0,0.02293,1e-05,7.20521]
[1778588624401,38.93,80829.61,0.0,0.02298,1e-05,7.21666]
[1778588629438,38.93,80833.21,0.0,0.02302,1e-05,7.22807]
[1778588634470,38.93,80832.93,0.0,0.02302,1e-05,7.2282]
[1778588639506,38.93,80832.87,0.0,0.02302,1e-05,7.22895]
[1778588644542,38.93,80831.69,0.0,0.02301,1e-05,7.22646]
[1778588649576,38.93,80831.64,0.0,0.02301,1e-05,7.22724]
[1778588654612,38.93,80831.31,0.0,0.02301,1e-05,7.22722]
[1778588659646,38.93,80832.34,0.0,0.02303,1e-05,7.23111]
[1778588664681,38.94,80831.92,0.0,0.02303,1e-05,7.23081]
[1778588669716,38.94,80825.26,0.0,0.02296,1e-05,7.21275]
[1778588674751,38.94,80827.53,0.0,0.02299,1e-05,7.21903]
[1778588681800,38.94,80829.26,0.0,0.02301,1e-05,7.22535]
[1778588686834,38.94,80829.2,0.0,0.02301,1e-05,7.22611]
[1778588691872,38.94,80826.54,0.0,0.02299,1e-05,7.21938]
[1778588696904,38.94,80829.38,0.0,0.02302,1e-05,7.22853]
[1778588701947,38.94,80824.64,0.0,0.02297,1e-05,7.21579]
[1778588706980,38.95,80820.8,0.0,0.02294,1e-05,7.20579]
[1778588712015,38.95,80821.69,0.0,0.02295,1e-05,7.20944]
[1778588719573,38.95,80821.37,0.0,0.02295,1e-05,7.20998]
[1778588725105,38.95,80816.17,0.0,0.0229,1e-05,7.19631]
[1778588730140,38.95,80809.25,0.0,0.02284,1e-05,7.17761]
[1778588735179,38.95,80806.55,0.0,0.02281,1e-05,7.16988]
[1778588739713,38.96,80796.1,0.0,0.0227,1e-05,7.14112]
[1778588745247,38.96,80794.07,0.0,0.02269,1e-05,7.13724]
[1778588750283,38.96,80798.98,0.0,0.02275,1e-05,7.15288]
[1778588754311,38.96,80813.69,0.0,0.02291,1e-05,7.19624]
[1778588759853,38.96,80815.31,0.0,0.02293,1e-05,7.20229]
[1778588765387,38.97,80819.8,0.0,0.02298,1e-05,7.21628]
[1778588770423,38.97,80820.03,0.0,0.02299,1e-05,7.21791]
[1778588775458,38.97,80817.68,0.0,0.02296,1e-05,7.21209]
[1778588778478,38.97,80805.95,0.0,0.02284,1e-05,7.17899]
[1778588783514,38.97,80796.65,0.0,0.02275,1e-05,7.15361]
[1778588788550,38.97,80796.12,0.0,0.02275,1e-05,7.15352]
[1778588793586,38.97,80793.72,0.0,0.02273,1e-05,7.14683]
[1778588798623,38.98,80789.71,0.0,0.02269,1e-05,7.13691]
[1778588803657,38.98,80785.07,0.0,0.02265,1e-05,7.12526]
[1778588808693,38.98,80789.0,0.0,0.0227,1e-05,7.13816]
[1778588813728,38.98,80789.39,0.0,0.02271,1e-05,7.14088]
[1778588818763,38.98,80788.87,0.0,0.02271,1e-05,7.14095]
[1778588823798,38.99,80784.72,0.0,0.02267,1e-05,7.1307]
[1778588826819,38.99,80772.63,0.0,0.02255,1e-05,7.09726]
[1778588829840,38.99,80762.99,0.0,0.02245,1e-05,7.071]
[1778588834874,38.99,80762.74,0.0,0.02246,1e-05,7.07275]
[1778588839910,39.0,80763.65,0.0,0.02248,1e-05,7.07742]
[1778588844947,39.0,80764.55,0.0,0.02249,1e-05,7.08204]
[1778588849981,39.0,80764.18,0.0,0.0225,1e-05,7.08301]
[1778588857036,39.0,80763.24,0.0,0.02249,1e-05,7.08188]
[1778588862071,39.01,80761.99,0.0,0.02249,1e-05,7.08034]
[1778588867105,39.01,80759.89,0.0,0.02247,1e-05,7.07644]
[1778588872141,39.01,80755.3,0.0,0.02243,1e-05,7.0655]
[1778588877175,39.02,80754.09,0.0,0.02243,1e-05,7.06423]
[1778588882211,39.02,80761.83,0.0,0.02252,1e-05,7.08829]
[1778588884224,39.02,80775.69,0.0,0.02266,1e-05,7.12847]
[1778588889260,39.02,80789.92,0.0,0.02282,1e-05,7.17061]
[1778588894295,39.02,80796.57,0.0,0.02289,1e-05,7.19092]
[1778588898324,39.02,80805.89,0.0,0.02299,1e-05,7.21855]
[1778588904365,39.03,80808.35,0.0,0.02302,1e-05,7.22668]
[1778588906379,39.03,80821.31,0.0,0.02316,1e-05,7.26436]
[1778588908393,39.03,80834.09,0.0,0.0233,1e-05,7.30159]
[1778588913428,39.03,80836.45,0.0,0.02332,1e-05,7.30732]
[1778588918462,39.03,80832.99,0.0,0.02329,1e-05,7.29745]
[1778588923497,39.03,80833.23,0.0,0.02329,1e-05,7.29837]
[1778588928534,39.03,80833.53,0.0,0.02329,1e-05,7.29947]
[1778588934575,39.03,80835.93,0.0,0.02332,1e-05,7.30665]
[1778588939614,39.03,80837.76,0.0,0.02334,1e-05,7.31211]
[1778588944650,39.03,80839.67,0.0,0.02336,1e-05,7.31775]
[1778588949757,39.03,80842.17,0.0,0.02339,1e-05,7.32507]
[1778588954792,39.03,80840.36,0.0,0.02337,1e-05,7.31982]
[1778588959827,39.03,80838.47,0.0,0.02335,1e-05,7.31438]
[1778588964865,39.03,80833.49,0.0,0.02329,1e-05,7.30005]
[1778588969899,39.03,80840.93,0.0,0.02337,1e-05,7.32177]
[1778588975941,39.03,80840.28,0.0,0.02336,1e-05,7.31861]
[1778588980975,39.03,80843.81,0.0,0.0234,1e-05,7.32891]
[1778588986012,39.03,80846.81,0.0,0.02343,1e-05,7.33757]
[1778588991047,39.03,80848.52,0.0,0.02345,1e-05,7.34244]
[1778588996084,39.03,80844.65,0.0,0.02341,1e-05,7.33106]
[1778588999103,39.03,80835.29,0.0,0.02331,1e-05,7.30383]
[1778589001188,39.03,80848.29,0.0,0.02345,1e-05,7.34161]
[1778589002141,39.03,80883.59,0.0,0.02383,1e-05,7.44493]
[1778589003139,39.03,80915.26,0.0,0.02417,1e-05,7.53846]
[1778589004152,39.03,80890.21,0.0,0.0239,1e-05,7.46419]
[1778589005158,39.03,80867.18,0.0,0.02365,1e-05,7.39622]
[1778589006162,39.03,80845.19,0.0,0.02341,1e-05,7.33184]
[1778589007171,39.03,80831.52,0.0,0.02327,1e-05,7.29205]
[1778589011198,39.03,80821.44,0.0,0.02316,1e-05,7.26308]
[1778589015253,39.03,80796.61,0.0,0.0229,1e-05,7.19203]
[1778589016235,39.03,80773.84,0.0,0.02266,1e-05,7.12707]
[1778589019252,39.03,80760.3,0.0,0.02252,1e-05,7.08948]
[1778589020263,39.03,80742.86,0.0,0.02235,1e-05,7.04047]
[1778589024288,39.03,80731.41,0.0,0.02223,1e-05,7.0099]
[1778589025295,39.03,80710.69,0.0,0.02202,1e-05,6.9523]
[1778589027309,39.03,80696.58,0.0,0.02189,1e-05,6.91403]
[1778589032344,39.04,80690.63,0.0,0.02183,1e-05,6.89941]
[1778589035365,39.04,80679.19,0.0,0.02173,1e-05,6.86969]
[1778589038388,39.04,80690.82,0.0,0.02185,1e-05,6.90414]
[1778589043423,39.05,80710.42,0.0,0.02206,1e-05,6.9623]
[1778589047451,39.05,80698.9,0.0,0.02196,1e-05,6.93309]
[1778589052488,39.06,80700.83,0.0,0.02199,1e-05,6.94158]
[1778589055518,39.06,80689.4,0.0,0.02188,1e-05,6.91095]
[1778589056523,39.06,80668.72,0.0,0.02167,1e-05,6.85423]
[1778589058536,39.06,80678.79,0.0,0.02178,1e-05,6.88428]
[1778589062025,39.06,80732.07,0.0,0.02233,1e-05,7.0347]
[1778589063575,39.07,80751.74,0.0,0.02254,1e-05,7.09162]
[1778589064582,39.07,80766.62,0.0,0.02269,1e-05,7.13437]
[1778589066595,39.07,80757.01,0.0,0.0226,1e-05,7.1077]
[1778589070624,39.07,80744.71,0.0,0.02247,1e-05,7.07422]
[1778589072096,39.07,80728.63,0.0,0.02231,1e-05,7.02958]
[1778589074654,39.07,80716.01,0.0,0.02218,1e-05,6.99504]
[1778589079688,39.08,80720.23,0.0,0.02224,1e-05,7.00958]
[1778589083722,39.08,80730.12,0.0,0.02235,1e-05,7.03945]
[1778589088750,39.08,80724.26,0.0,0.0223,1e-05,7.02524]
[1778589093786,39.09,80715.58,0.0,0.02221,1e-05,7.00236]
[1778589096807,39.09,80702.91,0.0,0.02209,1e-05,6.96836]
[1778589100837,39.09,80682.91,0.0,0.0219,1e-05,6.91482]
[1778589102307,39.09,80670.8,0.0,0.02178,1e-05,6.88179]
[1778589107887,39.1,80659.18,0.0,0.02167,1e-05,6.8537]
[1778589108893,39.1,80644.48,0.0,0.02153,1e-05,6.81388]
[1778589112379,39.1,80660.13,0.0,0.02169,1e-05,6.85941]
[1778589115945,39.1,80639.64,0.0,0.0215,1e-05,6.80585]
[1778589120978,39.11,80640.78,0.0,0.02153,1e-05,6.81309]
[1778589126013,39.12,80635.36,0.0,0.02149,1e-05,6.80231]
[1778589129037,39.12,80646.49,0.0,0.02161,1e-05,6.83541]
[1778589132519,39.12,80634.55,0.0,0.0215,1e-05,6.80487]
[1778589138125,39.13,80634.03,0.0,0.02151,1e-05,6.80823]
[1778589140140,39.13,80643.39,0.0,0.02161,1e-05,6.83564]
[1778589142154,39.13,80660.41,0.0,0.02179,1e-05,6.88423]
[1778589146182,39.14,80671.13,0.0,0.02191,1e-05,6.91673]
[1778589148198,39.14,80681.83,0.0,0.02202,1e-05,6.94779]
[1778589153233,39.14,80681.71,0.0,0.02202,1e-05,6.94902]
[1778589158266,39.15,80681.32,0.0,0.02203,1e-05,6.95081]
[1778589163302,39.15,80675.94,0.0,0.02199,1e-05,6.93868]
[1778589168338,39.15,80671.81,0.0,0.02196,1e-05,6.93018]
[1778589173372,39.16,80672.05,0.0,0.02197,1e-05,6.93387]
[1778589176399,39.16,80660.96,0.0,0.02187,1e-05,6.90487]
[1778589177404,39.16,80648.31,0.0,0.02174,1e-05,6.87048]
[1778589182438,39.17,80646.36,0.0,0.02173,1e-05,6.86861]
[1778589185458,39.17,80664.63,0.0,0.02193,1e-05,6.92135]
[1778589190494,39.17,80669.85,0.0,0.02199,1e-05,6.93898]
[1778589195534,39.18,80673.13,0.0,0.02204,1e-05,6.95156]
[1778589198551,39.18,80699.44,0.0,0.02231,1e-05,7.02674]
[1778589202581,39.18,80708.66,0.0,0.02241,1e-05,7.0544]
[1778589207615,39.19,80709.44,0.0,0.02243,1e-05,7.05864]
[1778589212650,39.19,80713.63,0.0,0.02247,1e-05,7.07104]
[1778589214665,39.19,80702.28,0.0,0.02236,1e-05,7.03982]
[1778589219701,39.19,80697.42,0.0,0.02232,1e-05,7.0283]
[1778589224772,39.19,80698.13,0.0,0.02233,1e-05,7.03253]
[1778589225745,39.2,80685.73,0.0,0.02221,1e-05,6.99818]
[1778589226750,39.2,80670.24,0.0,0.02205,1e-05,6.95539]
[1778589228765,39.2,80661.08,0.0,0.02196,1e-05,6.93107]
[1778589233802,39.2,80668.53,0.0,0.02205,1e-05,6.95469]
[1778589238836,39.2,80670.7,0.0,0.02208,1e-05,6.96342]
[1778589243870,39.21,80678.37,0.0,0.02217,1e-05,6.98747]
[1778589245883,39.21,80688.84,0.0,0.02228,1e-05,7.01779]
[1778589250919,39.21,80701.13,0.0,0.02242,1e-05,7.0545]
[1778589255953,39.22,80702.69,0.0,0.02244,1e-05,7.06073]
[1778589260989,39.22,80712.0,0.0,0.02254,1e-05,7.08886]
[1778589266027,39.22,80726.74,0.0,0.0227,1e-05,7.13226]
[1778589269054,39.22,80736.88,0.0,0.02281,1e-05,7.1619]
[1778589270056,39.22,80747.61,0.0,0.02292,1e-05,7.19272]
[1778589271078,39.22,80768.64,0.0,0.02314,1e-05,7.25181]
[1778589272077,39.22,80793.77,0.0,0.02341,1e-05,7.32433]
[1778589273682,39.22,80803.0,0.0,0.02351,1e-05,7.35109]
[1778589276098,39.22,80813.22,0.0,0.02361,1e-05,7.38062]
[1778589277105,39.22,80832.13,0.0,0.02382,1e-05,7.43565]
[1778589282141,39.22,80824.69,0.0,0.02373,1e-05,7.41269]
[1778589283753,39.22,80811.34,0.0,0.02359,1e-05,7.37338]
[1778589289189,39.22,80806.08,0.0,0.02353,1e-05,7.35738]
[1778589294226,39.22,80790.31,0.0,0.02336,1e-05,7.31112]
[1778589299259,39.22,80784.34,0.0,0.02329,1e-05,7.29381]
[1778589304295,39.22,80791.69,0.0,0.02337,1e-05,7.31504]
[1778589309330,39.22,80802.76,0.0,0.02349,1e-05,7.34702]
[1778589311346,39.22,80814.03,0.0,0.02361,1e-05,7.37963]
[1778589316380,39.22,80809.48,0.0,0.02356,1e-05,7.3657]
[1778589320407,39.22,80820.66,0.0,0.02368,1e-05,7.39776]
[1778589322424,39.21,80831.59,0.0,0.02379,1e-05,7.42934]
[1778589327457,39.21,80832.8,0.0,0.0238,1e-05,7.4318]
[1778589332491,39.21,80837.01,0.0,0.02384,1e-05,7.44159]
[1778589337527,39.21,80838.23,0.0,0.02385,1e-05,7.44392]
[1778589342561,39.21,80839.72,0.0,0.02386,1e-05,7.44709]
[1778589345583,39.21,80829.8,0.0,0.02375,1e-05,7.41732]
[1778589350619,39.21,80827.6,0.0,0.02372,1e-05,7.40986]
[1778589354647,39.21,80839.59,0.0,0.02385,1e-05,7.44415]
[1778589357667,39.2,80849.5,0.0,0.02395,1e-05,7.47251]
[1778589361697,39.2,80862.84,0.0,0.02409,1e-05,7.51063]
[1778589366734,39.2,80869.47,0.0,0.02416,1e-05,7.52842]
[1778589368757,39.2,80880.3,0.0,0.02427,1e-05,7.55969]
[1778589373790,39.2,80873.65,0.0,0.02419,1e-05,7.53782]
[1778589378823,39.19,80871.13,0.0,0.02416,1e-05,7.52833]
[1778589381846,39.19,80884.22,0.0,0.0243,1e-05,7.56593]
[1778589386882,39.19,80875.31,0.0,0.02419,1e-05,7.53743]
[1778589390911,39.19,80866.01,0.0,0.02408,1e-05,7.5084]
[1778589395944,39.19,80872.18,0.0,0.02414,1e-05,7.52355]
[1778589400979,39.18,80876.87,0.0,0.02418,1e-05,7.53557]
[1778589406016,39.18,80881.44,0.0,0.02423,1e-05,7.54681]
[1778589411052,39.18,80876.77,0.0,0.02417,1e-05,7.53098]
[1778589416087,39.18,80872.28,0.0,0.02411,1e-05,7.51592]
[1778589421121,39.17,80873.01,0.0,0.02411,1e-05,7.51631]
[1778589423136,39.17,80882.43,0.0,0.02421,1e-05,7.54341]
[1778589428170,39.17,80886.06,0.0,0.02424,1e-05,7.55214]
[1778589433208,39.17,80895.77,0.0,0.02434,1e-05,7.57886]
[1778589438243,39.16,80905.18,0.0,0.02444,1e-05,7.60445]
[1778589440260,39.16,80914.38,0.0,0.02454,1e-05,7.63089]
[1778589443280,39.16,80925.77,0.0,0.02466,1e-05,7.66331]
[1778589447308,39.15,80940.32,0.0,0.02479,1e-05,7.69912]
[1778589452344,39.12,80932.67,0.0,0.0246,1e-05,7.64907]
[1778589456374,39.11,80923.46,0.0,0.02449,1e-05,7.61937]
[1778589461409,39.11,80926.16,0.0,0.02451,1e-05,7.62496]
[1778589463423,39.11,80936.7,0.0,0.02462,1e-05,7.65546]
[1778589468458,39.11,80931.63,0.0,0.02456,1e-05,7.63756]
[1778589473493,39.1,80928.78,0.0,0.02451,1e-05,7.62644]
[1778589478528,39.1,80928.44,0.0,0.0245,1e-05,7.62289]
[1778589483562,39.1,80918.6,0.0,0.02438,1e-05,7.59103]
[1778589486584,39.1,80930.46,0.0,0.02451,1e-05,7.62501]
[1778589491619,39.09,80933.57,0.0,0.02453,1e-05,7.63177]
[1778589496655,39.09,80923.12,0.0,0.02441,1e-05,7.59805]
[1778589501690,39.09,80928.29,0.0,0.02446,1e-05,7.61115]
[1778589506736,39.08,80929.75,0.0,0.02446,1e-05,7.61302]
[1778589508747,39.08,80940.58,0.0,0.02458,1e-05,7.64491]
[1778589513777,39.08,80950.57,0.0,0.02468,1e-05,7.67032]
[1778589517826,39.07,80967.75,0.0,0.02486,1e-05,7.71968]
[1778589522858,39.07,80971.24,0.0,0.02489,1e-05,7.72689]
[1778589527893,39.07,80975.01,0.0,0.02491,1e-05,7.73492]
[1778589532929,39.06,80980.35,0.0,0.02496,1e-05,7.7476]
[1778589533906,39.06,80980.35,0.0,0.02496,1e-05,7.7476]
[1778589533959,39.06,80983.8,0.0,0.025,1e-05,7.75734]
[1778589538973,39.06,80986.84,0.0,0.02502,1e-05,7.76295]
[1778589543638,39.05,80981.87,0.0,0.02495,1e-05,7.74499]
[1778589544014,39.05,80986.01,0.0,0.02499,1e-05,7.75682]
[1778589545017,39.05,81004.52,0.0,0.0252,1e-05,7.81308]
[1778589547032,39.05,80992.83,0.0,0.02507,1e-05,7.77747]
[1778589549846,39.05,80994.84,0.0,0.02509,1e-05,7.78358]
[1778589550051,39.05,80998.0,0.0,0.02513,1e-05,7.7932]
[1778589555089,39.05,81000.25,0.0,0.02516,1e-05,7.80004]
[1778589560125,39.05,80997.89,0.0,0.02513,1e-05,7.79279]
[1778589565755,39.05,81009.56,0.0,0.02526,1e-05,7.82817]
[1778589571205,39.05,81015.96,0.0,0.02533,1e-05,7.84596]
[1778589574226,39.05,80998.94,0.0,0.02513,1e-05,7.79384]
[1778589579260,39.05,80998.65,0.0,0.02513,1e-05,7.7929]
[1778589584296,39.05,81001.71,0.0,0.02516,1e-05,7.80219]
[1778589589331,39.05,80989.71,0.0,0.02503,1e-05,7.76566]
[1778589594366,39.05,80998.63,0.0,0.02513,1e-05,7.79283]
[1778589599400,39.05,80998.87,0.0,0.02513,1e-05,7.79356]
[1778589603432,39.05,80994.11,0.0,0.02508,1e-05,7.7791]
[1778589604441,39.05,80990.06,0.0,0.02503,1e-05,7.76684]
[1778589605642,39.05,80990.06,0.0,0.02503,1e-05,7.76684]
[1778589606041,39.05,80979.3,0.0,0.02491,1e-05,7.73431]
[1778589608476,39.05,80995.19,0.0,0.02509,1e-05,7.78254]
[1778589609482,39.05,81006.06,0.0,0.02522,1e-05,7.81582]
[1778589612132,39.05,81012.88,0.0,0.02529,1e-05,7.83662]
[1778589612499,39.05,81014.22,0.0,0.02531,1e-05,7.84059]
[1778589617534,39.05,81012.7,0.0,0.02529,1e-05,7.83556]
[1778589622570,39.05,81011.08,0.0,0.02527,1e-05,7.83023]
[1778589627605,39.05,81007.03,0.0,0.02522,1e-05,7.81763]
[1778589632640,39.05,81009.24,0.0,0.02524,1e-05,7.82276]
[1778589637675,39.05,81004.6,0.0,0.02519,1e-05,7.80838]
[1778589639689,39.05,80993.53,0.0,0.02506,1e-05,7.77468]
[1778589644724,39.05,81005.03,0.0,0.02519,1e-05,7.80967]
[1778589649758,39.05,81005.59,0.0,0.0252,1e-05,7.8112]
[1778589654795,39.05,80997.99,0.0,0.02511,1e-05,7.78793]
[1778589659829,39.05,81003.17,0.0,0.02517,1e-05,7.80366]
[1778589662850,39.05,80989.56,0.0,0.02502,1e-05,7.76227]
[1778589663858,39.05,80976.71,0.0,0.02487,1e-05,7.72341]
[1778589668892,39.05,80974.8,0.0,0.02485,1e-05,7.71816]
[1778589673929,39.05,80978.49,0.0,0.0249,1e-05,7.72986]
[1778589678963,39.05,80977.55,0.0,0.02489,1e-05,7.72747]
[1778589683999,39.05,80975.46,0.0,0.02487,1e-05,7.7217]
[1778589689033,39.05,80974.9,0.0,0.02486,1e-05,7.72059]
[1778589694069,39.05,80972.76,0.0,0.02484,1e-05,7.71335]
[1778589699108,39.05,80975.06,0.0,0.02486,1e-05,7.72088]
[1778589704142,39.05,80975.33,0.0,0.02487,1e-05,7.72228]
[1778589709178,39.06,80984.93,0.0,0.02498,1e-05,7.7518]
[1778589714212,39.06,80986.33,0.0,0.025,1e-05,7.75634]
[1778589719249,39.06,80981.72,0.0,0.02494,1e-05,7.74267]
[1778589724283,39.06,80980.93,0.0,0.02494,1e-05,7.74069]
[1778589726296,39.06,80992.91,0.0,0.02507,1e-05,7.77714]
[1778589729317,39.06,80983.02,0.0,0.02496,1e-05,7.74727]
[1778589734352,39.06,80983.96,0.0,0.02497,1e-05,7.75042]
[1778589739392,39.06,80995.21,0.0,0.0251,1e-05,7.78485]
[1778589741406,39.06,81006.41,0.0,0.02523,1e-05,7.81884]
[1778589745436,39.06,80991.49,0.0,0.02506,1e-05,7.77337]
[1778589750471,39.06,80986.9,0.0,0.02501,1e-05,7.75966]
[1778589753494,39.06,80977.67,0.0,0.0249,1e-05,7.73054]
[1778589758529,39.06,80970.29,0.0,0.02482,1e-05,7.7088]
[1778589763564,39.06,80958.54,0.0,0.02469,1e-05,7.67415]
[1778589768948,39.06,80951.42,0.0,0.02462,1e-05,7.65359]
[1778589768966,39.06,80949.25,0.0,0.02459,1e-05,7.6473]
[1778589770622,39.06,80927.08,0.0,0.02434,1e-05,7.57996]
[1778589774650,39.06,80918.0,0.0,0.02424,1e-05,7.55116]
[1778589776897,39.06,80916.74,0.0,0.02422,1e-05,7.54702]
[1778589776974,39.06,80913.49,0.0,0.02418,1e-05,7.53699]
[1778589782714,39.05,80917.89,0.0,0.02422,1e-05,7.54785]
[1778589787312,39.05,80932.73,0.0,0.02438,1e-05,7.59052]
[1778589790771,39.05,80922.18,0.0,0.02426,1e-05,7.5574]
[1778589795811,39.05,80923.13,0.0,0.02426,1e-05,7.55824]
[1778589796418,39.05,80923.13,0.0,0.02426,1e-05,7.55824]
[1778589797381,39.05,80943.08,0.0,0.02448,1e-05,7.61732]
[1778589802182,39.04,80943.12,0.0,0.02447,1e-05,7.61559]
[1778589802183,39.04,80943.63,0.0,0.02448,1e-05,7.61664]
[1778589807898,39.04,80943.14,0.0,0.02446,1e-05,7.61218]
[1778589812933,39.04,80942.67,0.0,0.02444,1e-05,7.6071]
[1778589817969,39.03,80936.95,0.0,0.02437,1e-05,7.58773]
[1778589821998,39.03,80916.38,0.0,0.02414,1e-05,7.52488]
[1778589827036,39.03,80917.06,0.0,0.02414,1e-05,7.52518]
[1778589831064,39.03,80926.69,0.0,0.02424,1e-05,7.55237]
[1778589836097,39.02,80926.5,0.0,0.02423,1e-05,7.54993]
[1778589841134,39.02,80923.06,0.0,0.02418,1e-05,7.53787]
[1778589846168,39.02,80921.48,0.0,0.02416,1e-05,7.53144]
[1778589851203,39.02,80920.77,0.0,0.02415,1e-05,7.52765]
[1778589856241,39.02,80922.95,0.0,0.02416,1e-05,7.53246]
[1778589861275,39.01,80922.88,0.0,0.02416,1e-05,7.53055]
[1778589866310,39.01,80918.05,0.0,0.0241,1e-05,7.5146]
[1778589871345,39.01,80916.83,0.0,0.02407,1e-05,7.50812]
[1778589872677,39.01,80914.86,0.0,0.02405,1e-05,7.50198]
[1778589873383,39.01,80912.07,0.0,0.02402,1e-05,7.49343]
[1778589874391,39.01,80899.97,0.0,0.02389,1e-05,7.45743]
[1778589878790,39.01,80897.53,0.0,0.02386,1e-05,7.44936]
[1778589879430,39.01,80897.48,0.0,0.02385,1e-05,7.44902]
[1778589884794,39.01,80906.3,0.0,0.02395,1e-05,7.47422]
[1778589884895,39.01,80904.69,0.0,0.02393,1e-05,7.46899]
[1778589890547,39.0,80896.01,0.0,0.02383,1e-05,7.44228]
[1778589894574,39.0,80883.2,0.0,0.02369,1e-05,7.40396]
[1778589898092,39.0,80870.49,0.0,0.02355,1e-05,7.3663]
[1778589903638,39.0,80869.48,0.0,0.02354,1e-05,7.36304]
[1778589905880,39.0,80868.11,0.0,0.02352,1e-05,7.35899]
[1778589905896,39.0,80866.29,0.0,0.0235,1e-05,7.35357]
[1778589911696,39.0,80866.71,0.0,0.02351,1e-05,7.35457]
[1778589914908,39.0,80867.29,0.0,0.02351,1e-05,7.35617]
[1778589914924,39.0,80868.48,0.0,0.02352,1e-05,7.35956]
[1778589918232,39.0,80879.91,0.0,0.02365,1e-05,7.39283]
[1778589923798,39.0,80884.85,0.0,0.0237,1e-05,7.40681]
[1778589925792,39.0,80872.96,0.0,0.02357,1e-05,7.37177]
[1778589930828,39.0,80880.18,0.0,0.02365,1e-05,7.39239]
[1778589935007,39.0,80886.45,0.0,0.02371,1e-05,7.40914]
[1778589935064,39.0,80890.47,0.0,0.02375,1e-05,7.42069]
[1778589938377,39.0,80900.61,0.0,0.02386,1e-05,7.45008]
[1778589943920,39.0,80900.98,0.0,0.02386,1e-05,7.45005]
[1778589944961,39.0,80900.98,0.0,0.02386,1e-05,7.45005]
[1778589945062,39.0,80904.53,0.0,0.0239,1e-05,7.46032]
[1778589950969,38.99,80907.84,0.0,0.02393,1e-05,7.46879]
[1778589955062,38.99,80906.02,0.0,0.02391,1e-05,7.46297]
[1778589955119,38.99,80905.47,0.0,0.0239,1e-05,7.4609]
[1778589961039,38.99,80910.57,0.0,0.02395,1e-05,7.47462]
[1778589966075,38.99,80915.67,0.0,0.024,1e-05,7.48846]
[1778589971110,38.99,80923.44,0.0,0.02408,1e-05,7.51017]
[1778589972117,38.99,80932.64,0.0,0.02418,1e-05,7.53717]
[1778589977151,38.99,80938.92,0.0,0.02424,1e-05,7.55411]
[1778589982187,38.98,80923.99,0.0,0.02407,1e-05,7.50799]
[1778589987221,38.98,80927.93,0.0,0.02411,1e-05,7.51813]
[1778589992256,38.98,80928.6,0.0,0.02411,1e-05,7.51725]
[1778589997296,38.98,80928.07,0.0,0.02409,1e-05,7.51417]
[1778590002328,38.98,80926.94,0.0,0.02408,1e-05,7.50933]
[1778590007362,38.97,80932.82,0.0,0.02414,1e-05,7.52532]
[1778590012397,38.97,80927.63,0.0,0.02407,1e-05,7.50838]
[1778590017433,38.97,80926.76,0.0,0.02406,1e-05,7.50437]
[1778590020453,38.97,80915.66,0.0,0.02393,1e-05,7.47073]
[1778590025489,38.97,80912.99,0.0,0.0239,1e-05,7.46176]
[1778590030524,38.97,80926.21,0.0,0.02404,1e-05,7.4998]
[1778590035559,38.96,80928.38,0.0,0.02406,1e-05,7.50488]
[1778590040594,38.96,80936.33,0.0,0.02414,1e-05,7.52703]
[1778590043086,38.96,80936.58,0.0,0.02414,1e-05,7.52714]
[1778590043614,38.96,80942.35,0.0,0.0242,1e-05,7.54398]
[1778590048651,38.96,80956.36,0.0,0.02435,1e-05,7.58394]
[1778590048680,38.96,80956.36,0.0,0.02435,1e-05,7.58394]
[1778590049657,38.96,80959.81,0.0,0.02439,1e-05,7.59386]
[1778590054691,38.96,80952.03,0.0,0.02429,1e-05,7.56721]
[1778590059730,38.95,80952.46,0.0,0.02429,1e-05,7.56658]
[1778590064763,38.95,80956.84,0.0,0.02433,1e-05,7.57773]
[1778590069799,38.95,80957.69,0.0,0.02433,1e-05,7.57828]
[1778590074834,38.95,80959.86,0.0,0.02435,1e-05,7.58276]
[1778590079868,38.94,80954.56,0.0,0.02428,1e-05,7.56496]
[1778590084904,38.94,80954.36,0.0,0.02427,1e-05,7.56251]
[1778590089940,38.94,80949.86,0.0,0.02421,1e-05,7.54731]
[1778590094976,38.94,80950.1,0.0,0.02421,1e-05,7.54633]
[1778590106056,38.93,80949.35,0.0,0.02419,1e-05,7.5401]
[1778590111093,38.93,80951.58,0.0,0.0242,1e-05,7.54374]
[1778590113104,38.93,80936.91,0.0,0.02404,1e-05,7.4995]
[1778590118140,38.93,80940.5,0.0,0.02407,1e-05,7.50878]
[1778590122168,38.93,80950.91,0.0,0.02418,1e-05,7.53861]
[1778590127203,38.92,80955.99,0.0,0.02423,1e-05,7.55205]
[1778590132239,38.92,80960.36,0.0,0.02427,1e-05,7.56333]
[1778590137275,38.92,80961.08,0.0,0.02427,1e-05,7.56365]
[1778590138281,38.92,80970.42,0.0,0.02438,1e-05,7.59119]
[1778590143316,38.92,80966.7,0.0,0.02433,1e-05,7.57814]
[1778590148352,38.91,80966.0,0.0,0.02431,1e-05,7.57413]
[1778590153387,38.91,80973.79,0.0,0.02439,1e-05,7.59547]
[1778590158421,38.91,80976.24,0.0,0.02441,1e-05,7.60069]
[1778590163457,38.91,80976.5,0.0,0.0244,1e-05,7.59937]
[1778590165279,38.9,80976.96,0.0,0.02441,1e-05,7.60033]
[1778590165470,38.9,80976.8,0.0,0.0244,1e-05,7.59943]
[1778590170505,38.9,80977.03,0.0,0.0244,1e-05,7.59802]
[1778590171194,38.9,80977.03,0.0,0.0244,1e-05,7.59802]
[1778590171513,38.9,80977.73,0.0,0.0244,1e-05,7.59835]
[1778590174533,38.9,80987.91,0.0,0.02451,1e-05,7.62762]
[1778590175927,38.9,80986.82,0.0,0.0245,1e-05,7.62388]
[1778590176550,38.9,80988.38,0.0,0.02451,1e-05,7.6281]
[1778590181583,38.9,80989.51,0.0,0.02452,1e-05,7.62917]
[1778590185611,38.89,81000.66,0.0,0.02463,1e-05,7.66081]
[1778590190645,38.89,80993.0,0.0,0.02454,1e-05,7.63522]
[1778590195681,38.89,80990.13,0.0,0.0245,1e-05,7.62426]
[1778590200716,38.88,80987.12,0.0,0.02445,1e-05,7.61298]
[1778590205750,38.88,80984.13,0.0,0.02441,1e-05,7.60186]
[1778590210788,38.88,80983.5,0.0,0.0244,1e-05,7.59789]
[1778590212800,38.88,80967.46,0.0,0.02422,1e-05,7.54915]
[1778590217836,38.88,80967.38,0.0,0.02421,1e-05,7.54722]
[1778590222870,38.87,80965.79,0.0,0.02419,1e-05,7.54089]
[1778590227905,38.87,80958.73,0.0,0.0241,1e-05,7.51833]
[1778590232940,38.87,80955.41,0.0,0.02406,1e-05,7.50577]
[1778590240517,38.87,80951.51,0.0,0.02401,1e-05,7.49226]
[1778590246036,38.87,80944.03,0.0,0.02392,1e-05,7.46897]
[1778590251072,38.86,80943.66,0.0,0.02391,1e-05,7.46689]
[1778590256112,38.86,80928.83,0.0,0.02375,1e-05,7.42196]
[1778590261154,38.86,80919.95,0.0,0.02365,1e-05,7.39532]
[1778590263168,38.86,80931.99,0.0,0.02378,1e-05,7.43062]
[1778590268202,38.86,80934.81,0.0,0.02381,1e-05,7.43832]
[1778590272230,38.86,80946.24,0.0,0.02393,1e-05,7.47153]
[1778590277265,38.86,80948.18,0.0,0.02395,1e-05,7.47634]
[1778590282300,38.86,80957.17,0.0,0.02404,1e-05,7.50188]
[1778590287336,38.86,80959.43,0.0,0.02406,1e-05,7.50736]
[1778590292370,38.85,80971.78,0.0,0.02419,1e-05,7.5415]
[1778590296400,38.85,80931.73,0.0,0.02375,1e-05,7.42161]
[1778590301441,38.85,80926.7,0.0,0.02369,1e-05,7.40615]
[1778590306477,38.85,80924.95,0.0,0.02367,1e-05,7.40058]
[1778590311513,38.85,80921.61,0.0,0.02363,1e-05,7.39039]
[1778590316548,38.85,80921.4,0.0,0.02363,1e-05,7.38947]
[1778590321582,38.85,80918.95,0.0,0.0236,1e-05,7.38201]
[1778590326618,38.85,80917.48,0.0,0.02358,1e-05,7.37746]
[1778590331653,38.85,80914.81,0.0,0.02355,1e-05,7.36947]
[1778590336688,38.85,80916.61,0.0,0.02357,1e-05,7.37461]
[1778590342730,38.85,80913.32,0.0,0.02354,1e-05,7.36479]
[1778590348772,38.85,80913.62,0.0,0.02354,1e-05,7.36555]
[1778590353807,38.85,80913.62,0.0,0.02353,1e-05,7.36414]
[1778590358842,38.85,80912.95,0.0,0.02353,1e-05,7.36209]
[1778590364892,38.85,80913.15,0.0,0.02353,1e-05,7.36261]
[1778590369925,38.85,80912.93,0.0,0.02353,1e-05,7.36192]
[1778590374961,38.85,80913.24,0.0,0.02353,1e-05,7.36276]
[1778590379996,38.85,80914.1,0.0,0.02354,1e-05,7.3652]
[1778590385032,38.85,80918.24,0.0,0.02358,1e-05,7.37728]
[1778590390067,38.85,80920.25,0.0,0.0236,1e-05,7.38298]
[1778590395103,38.85,80923.12,0.0,0.02363,1e-05,7.39116]
[1778590400143,38.85,80924.29,0.0,0.02364,1e-05,7.39427]
[1778590405173,38.85,80919.81,0.0,0.0236,1e-05,7.38085]
[1778590410207,38.85,80919.63,0.0,0.02359,1e-05,7.3801]
[1778590415243,38.85,80928.14,0.0,0.02368,1e-05,7.40358]
[1778590419271,38.85,80917.61,0.0,0.02356,1e-05,7.37234]
[1778590424307,38.85,80918.4,0.0,0.02357,1e-05,7.37448]
[1778590429342,38.85,80924.74,0.0,0.02364,1e-05,7.39285]
[1778590434376,38.85,80917.88,0.0,0.02357,1e-05,7.3724]
[1778590440423,38.85,80914.22,0.0,0.02353,1e-05,7.36152]
[1778590445455,38.85,80924.31,0.0,0.02363,1e-05,7.39097]
[1778590450489,38.84,80922.84,0.0,0.02362,1e-05,7.38638]
[1778590455525,38.84,80927.93,0.0,0.02367,1e-05,7.40103]
[1778590460560,38.84,80928.47,0.0,0.02367,1e-05,7.40224]
[1778590466602,38.84,80932.73,0.0,0.02372,1e-05,7.41426]
[1778590472644,38.84,80934.33,0.0,0.02373,1e-05,7.41705]
[1778590477680,38.84,80940.05,0.0,0.02379,1e-05,7.43333]
[1778590482715,38.84,80933.9,0.0,0.02372,1e-05,7.41464]
[1778590487748,38.84,80926.25,0.0,0.02364,1e-05,7.39169]
[1778590492784,38.84,80922.29,0.0,0.02359,1e-05,7.37978]
[1778590497819,38.84,80923.29,0.0,0.0236,1e-05,7.38251]
[1778590503861,38.84,80921.86,0.0,0.02359,1e-05,7.37808]
[1778590508895,38.84,80915.49,0.0,0.02352,1e-05,7.35926]
[1778590511918,38.84,80894.17,0.0,0.02329,1e-05,7.29698]
[1778590516953,38.84,80888.1,0.0,0.02323,1e-05,7.27988]
[1778590521988,38.84,80886.87,0.0,0.02321,1e-05,7.27694]
[1778590527023,38.84,80895.45,0.0,0.02331,1e-05,7.30248]
[1778590532059,38.84,80894.35,0.0,0.02329,1e-05,7.2984]
[1778590538102,38.84,80899.89,0.0,0.02336,1e-05,7.31507]
[1778590543136,38.84,80909.67,0.0,0.02346,1e-05,7.34395]
[1778590548171,38.84,80911.99,0.0,0.02349,1e-05,7.35083]
[1778590553207,38.84,80913.95,0.0,0.02351,1e-05,7.35658]
[1778590558241,38.84,80914.27,0.0,0.02351,1e-05,7.35749]
[1778590563277,38.84,80916.58,0.0,0.02354,1e-05,7.36424]
[1778590568312,38.84,80913.88,0.0,0.02351,1e-05,7.35625]
[1778590573347,38.84,80913.1,0.0,0.0235,1e-05,7.35396]
[1778590578381,38.84,80913.15,0.0,0.0235,1e-05,7.35411]
[1778590583417,38.84,80915.7,0.0,0.02353,1e-05,7.36155]
[1778590589460,38.84,80915.5,0.0,0.02352,1e-05,7.3609]
[1778590594495,38.84,80915.2,0.0,0.02352,1e-05,7.35865]
[1778590599531,38.84,80914.98,0.0,0.02351,1e-05,7.35797]
[1778590601548,38.84,80904.78,0.0,0.0234,1e-05,7.32813]
[1778590606581,38.84,80907.19,0.0,0.02343,1e-05,7.33535]
[1778590611615,38.84,80906.94,0.0,0.02343,1e-05,7.33478]
[1778590616652,38.84,80908.07,0.0,0.02344,1e-05,7.33824]
[1778590621686,38.84,80907.97,0.0,0.02344,1e-05,7.33809]
[1778590624716,38.84,80894.5,0.0,0.0233,1e-05,7.29889]
[1778590629749,38.84,80887.25,0.0,0.02322,1e-05,7.27829]
[1778590634784,38.85,80892.53,0.0,0.02328,1e-05,7.29426]
[1778590639819,38.85,80896.32,0.0,0.02332,1e-05,7.30577]
[1778590640826,38.85,80910.7,0.0,0.02348,1e-05,7.34784]
[1778590645862,38.85,80894.41,0.0,0.0233,1e-05,7.30037]
[1778590650898,38.85,80897.18,0.0,0.02333,1e-05,7.3088]
[1778590655933,38.85,80897.85,0.0,0.02334,1e-05,7.30981]
[1778590660967,38.85,80896.36,0.0,0.02332,1e-05,7.30584]
[1778590666003,38.85,80896.34,0.0,0.02333,1e-05,7.30618]
[1778590671038,38.85,80895.25,0.0,0.02331,1e-05,7.3034]
[1778590677080,38.85,80893.28,0.0,0.0233,1e-05,7.29818]
[1778590682116,38.85,80892.51,0.0,0.02329,1e-05,7.2964]
[1778590687152,38.85,80892.69,0.0,0.02329,1e-05,7.2974]
[1778590693193,38.85,80887.86,0.0,0.02324,1e-05,7.28401]
[1778590699239,38.85,80887.55,0.0,0.02324,1e-05,7.2839]
[1778590704274,38.85,80887.63,0.0,0.02325,1e-05,7.28467]
[1778590709309,38.85,80886.76,0.0,0.02324,1e-05,7.28271]
[1778590715350,38.85,80880.77,0.0,0.02317,1e-05,7.26483]
[1778590720386,38.86,80876.89,0.0,0.02314,1e-05,7.25432]
[1778590725424,38.86,80876.99,0.0,0.02314,1e-05,7.25542]
[1778590730458,38.86,80876.57,0.0,0.02314,1e-05,7.25499]
[1778590736500,38.86,80876.32,0.0,0.02314,1e-05,7.25522]
[1778590741535,38.86,80882.03,0.0,0.0232,1e-05,7.27255]
[1778590746571,38.86,80884.98,0.0,0.02324,1e-05,7.28172]
[1778590751605,38.86,80889.95,0.0,0.02329,1e-05,7.29669]
[1778590756643,38.86,80887.98,0.0,0.02327,1e-05,7.29142]
[1778590761678,38.86,80888.13,0.0,0.02328,1e-05,7.29236]
[1778590766713,38.86,80891.55,0.0,0.02331,1e-05,7.30279]
[1778590771748,38.86,80894.26,0.0,0.02334,1e-05,7.30975]
[1778590776784,38.86,80895.32,0.0,0.02335,1e-05,7.31318]
[1778590781819,38.86,80896.16,0.0,0.02336,1e-05,7.31593]
[1778590786852,38.87,80896.57,0.0,0.02337,1e-05,7.31741]
[1778590791888,38.87,80896.53,0.0,0.02337,1e-05,7.31757]
[1778590798937,38.87,80896.47,0.0,0.02337,1e-05,7.31778]
[1778590803971,38.87,80907.44,0.0,0.02349,1e-05,7.35006]
[1778590809007,38.87,80903.0,0.0,0.02344,1e-05,7.33716]
[1778590815054,38.87,80902.23,0.0,0.02343,1e-05,7.33504]
[1778590824119,38.87,80908.97,0.0,0.02351,1e-05,7.35478]
[1778590830173,38.87,80902.18,0.0,0.02343,1e-05,7.33493]
[1778590832176,38.87,80893.87,0.0,0.02334,1e-05,7.3094]
[1778590837212,38.87,80886.81,0.0,0.02327,1e-05,7.29006]
[1778590842246,38.87,80878.78,0.0,0.02319,1e-05,7.26733]
[1778590846274,38.87,80896.48,0.0,0.02338,1e-05,7.31936]
[1778590848288,38.87,80906.79,0.0,0.02349,1e-05,7.34953]
[1778590853322,38.87,80909.62,0.0,0.02352,1e-05,7.3578]
[1778590857355,38.87,80920.39,0.0,0.02364,1e-05,7.38929]
[1778590862390,38.87,80925.36,0.0,0.02369,1e-05,7.4036]
[1778590867433,38.87,80934.86,0.0,0.02379,1e-05,7.43113]
[1778590872469,38.87,80935.62,0.0,0.0238,1e-05,7.4327]
[1778590877506,38.87,80927.14,0.0,0.0237,1e-05,7.40703]
[1778590882543,38.87,80922.2,0.0,0.02365,1e-05,7.39204]
[1778590886569,38.87,80934.67,0.0,0.02378,1e-05,7.42853]
[1778590891605,38.87,80938.26,0.0,0.02381,1e-05,7.43699]
[1778590896640,38.86,80931.26,0.0,0.02373,1e-05,7.41571]
[1778590901675,38.86,80926.44,0.0,0.02368,1e-05,7.40102]
[1778590906710,38.86,80929.7,0.0,0.02371,1e-05,7.41017]
[1778590911744,38.86,80928.68,0.0,0.0237,1e-05,7.40669]
[1778590916782,38.86,80917.32,0.0,0.02358,1e-05,7.37288]
[1778590921819,38.86,80904.83,0.0,0.02344,1e-05,7.3363]
[1778590923839,38.86,80914.04,0.0,0.02354,1e-05,7.3633]
[1778590928871,38.86,80914.05,0.0,0.02354,1e-05,7.36323]
[1778590933906,38.86,80913.22,0.0,0.02353,1e-05,7.36072]
[1778590938941,38.86,80915.81,0.0,0.02356,1e-05,7.36824]
[1778590939948,38.86,80926.49,0.0,0.02367,1e-05,7.39957]
[1778590945494,38.86,80932.14,0.0,0.02373,1e-05,7.41574]
[1778590951025,38.86,80928.56,0.0,0.02369,1e-05,7.40326]
[1778590956060,38.86,80928.97,0.0,0.02369,1e-05,7.40404]
[1778590961098,38.86,80938.24,0.0,0.02379,1e-05,7.43092]
[1778590966134,38.86,80940.55,0.0,0.02381,1e-05,7.4371]
[1778590971169,38.86,80946.82,0.0,0.02388,1e-05,7.45487]
[1778590976205,38.86,80948.75,0.0,0.0239,1e-05,7.45973]
[1778590981240,38.86,80944.22,0.0,0.02384,1e-05,7.44545]
[1778590986273,38.85,80946.42,0.0,0.02386,1e-05,7.45116]
[1778590991310,38.85,80946.29,0.0,0.02386,1e-05,7.44998]
[1778590996346,38.85,80946.24,0.0,0.02386,1e-05,7.44904]
[1778591001381,38.85,80945.22,0.0,0.02384,1e-05,7.44525]
[1778591006415,38.85,80932.14,0.0,0.0237,1e-05,7.40593]
[1778591008430,38.85,80917.1,0.0,0.02353,1e-05,7.36153]
[1778591013464,38.85,80915.51,0.0,0.02351,1e-05,7.35549]
[1778591018499,38.85,80934.54,0.0,0.02372,1e-05,7.41136]
[1778591023535,38.85,80939.24,0.0,0.02377,1e-05,7.42473]
[1778591028570,38.85,80935.13,0.0,0.02372,1e-05,7.41209]
[1778591033605,38.85,80937.43,0.0,0.02374,1e-05,7.41835]
[1778591038644,38.85,80937.93,0.0,0.02375,1e-05,7.41919]
[1778591043674,38.85,80936.73,0.0,0.02373,1e-05,7.41515]
[1778591048712,38.85,80928.94,0.0,0.02365,1e-05,7.39184]
[1778591053756,38.85,80925.52,0.0,0.02361,1e-05,7.38135]
[1778591055768,38.85,80909.65,0.0,0.02343,1e-05,7.33478]
[1778591060803,38.85,80912.76,0.0,0.02347,1e-05,7.34395]
[1778591066344,38.85,80907.97,0.0,0.02342,1e-05,7.33005]
[1778591071879,38.85,80911.13,0.0,0.02345,1e-05,7.33816]
[1778591076917,38.85,80912.84,0.0,0.02347,1e-05,7.34321]
[1778591081950,38.85,80913.52,0.0,0.02347,1e-05,7.34527]
[1778591084971,38.85,80901.16,0.0,0.02334,1e-05,7.30924]
[1778591090014,38.85,80900.46,0.0,0.02334,1e-05,7.30757]
[1778591095042,38.85,80914.26,0.0,0.02349,1e-05,7.34821]
[1778591100077,38.85,80913.91,0.0,0.02348,1e-05,7.34724]
[1778591105111,38.85,80912.6,0.0,0.02347,1e-05,7.34349]
[1778591108132,38.85,80922.23,0.0,0.02357,1e-05,7.37172]
[1778591113177,38.85,80920.85,0.0,0.02356,1e-05,7.36763]
[1778591118207,38.85,80916.49,0.0,0.02351,1e-05,7.35478]
[1778591123242,38.85,80913.36,0.0,0.02348,1e-05,7.34563]
[1778591128277,38.85,80905.47,0.0,0.02339,1e-05,7.32276]
[1778591133311,38.85,80910.12,0.0,0.02344,1e-05,7.33531]
[1778591138347,38.85,80914.92,0.0,0.02349,1e-05,7.34953]
[1778591142374,38.85,80928.21,0.0,0.02363,1e-05,7.38852]
[1778591147411,38.85,80936.25,0.0,0.02372,1e-05,7.41184]
[1778591152445,38.85,80936.64,0.0,0.02372,1e-05,7.41251]
[1778591157483,38.85,80939.65,0.0,0.02375,1e-05,7.42088]
[1778591158504,38.85,80951.42,0.0,0.02388,1e-05,7.45553]
[1778591163527,38.84,80945.51,0.0,0.02381,1e-05,7.43731]
[1778591168563,38.84,80941.31,0.0,0.02377,1e-05,7.42429]
[1778591169569,38.84,80931.58,0.0,0.02366,1e-05,7.39551]
[1778591174603,38.84,80926.26,0.0,0.0236,1e-05,7.37957]
[1778591179637,38.84,80921.09,0.0,0.02354,1e-05,7.36427]
[1778591184682,38.84,80925.12,0.0,0.02359,1e-05,7.37602]
[1778591189713,38.84,80926.99,0.0,0.02361,1e-05,7.38131]
[1778591194748,38.84,80933.07,0.0,0.02367,1e-05,7.39756]
[1778591199782,38.84,80925.87,0.0,0.02359,1e-05,7.37605]
[1778591204818,38.84,80926.76,0.0,0.0236,1e-05,7.37843]
[1778591209852,38.84,80926.11,0.0,0.02359,1e-05,7.37631]
[1778591214887,38.84,80925.57,0.0,0.02358,1e-05,7.37458]
[1778591219922,38.84,80925.01,0.0,0.02358,1e-05,7.37274]
[1778591224959,38.84,80919.13,0.0,0.02351,1e-05,7.35544]
[1778591229992,38.84,80926.77,0.0,0.0236,1e-05,7.37776]
[1778591235027,38.84,80926.83,0.0,0.0236,1e-05,7.37775]
[1778591241070,38.84,80926.51,0.0,0.02359,1e-05,7.37659]
[1778591246105,38.84,80931.5,0.0,0.02364,1e-05,7.39106]
[1778591251140,38.84,80934.1,0.0,0.02367,1e-05,7.39708]
[1778591253154,38.84,80946.28,0.0,0.0238,1e-05,7.43279]
[1778591258190,38.84,80945.03,0.0,0.02378,1e-05,7.42853]
[1778591263225,38.84,80937.99,0.0,0.0237,1e-05,7.40723]
[1778591268260,38.84,80937.85,0.0,0.0237,1e-05,7.40639]
[1778591273295,38.84,80938.97,0.0,0.02371,1e-05,7.40926]
[1778591278331,38.84,80940.84,0.0,0.02373,1e-05,7.41428]
[1778591283373,38.84,80938.3,0.0,0.0237,1e-05,7.40634]
[1778591288409,38.84,80940.06,0.0,0.02372,1e-05,7.4111]
[1778591293445,38.83,80940.75,0.0,0.02372,1e-05,7.41269]
[1778591298479,38.83,80939.42,0.0,0.02371,1e-05,7.40832]
[1778591303513,38.83,80939.82,0.0,0.02371,1e-05,7.40907]
[1778591308551,38.83,80933.25,0.0,0.02364,1e-05,7.38934]
[1778591313584,38.83,80926.77,0.0,0.02356,1e-05,7.36873]
[1778591318619,38.83,80924.42,0.0,0.02354,1e-05,7.36174]
[1778591324661,38.83,80926.16,0.0,0.02356,1e-05,7.36677]
[1778591329695,38.83,80925.77,0.0,0.02355,1e-05,7.36555]
[1778591334730,38.83,80926.18,0.0,0.02356,1e-05,7.36668]
[1778591339765,38.83,80926.65,0.0,0.02356,1e-05,7.36796]
[1778591344801,38.83,80925.8,0.0,0.02355,1e-05,7.36537]
[1778591349836,38.83,80926.1,0.0,0.02355,1e-05,7.36618]
[1778591354871,38.83,80923.41,0.0,0.02352,1e-05,7.35819]
[1778591359905,38.83,80915.5,0.0,0.02344,1e-05,7.33511]
[1778591364940,38.83,80914.32,0.0,0.02343,1e-05,7.33186]
[1778591369977,38.83,80907.66,0.0,0.02336,1e-05,7.31265]
[1778591375011,38.83,80907.64,0.0,0.02335,1e-05,7.31163]
[1778591380048,38.83,80909.67,0.0,0.02338,1e-05,7.31799]
[1778591385082,38.83,80903.33,0.0,0.02331,1e-05,7.29984]
[1778591390117,38.83,80902.55,0.0,0.0233,1e-05,7.29804]
[1778591395153,38.84,80903.64,0.0,0.02332,1e-05,7.30167]
[1778591400188,38.84,80907.64,0.0,0.02336,1e-05,7.31371]
[1778591405223,38.84,80902.41,0.0,0.02331,1e-05,7.29887]
[1778591410257,38.84,80903.83,0.0,0.02332,1e-05,7.30346]
[1778591415293,38.84,80903.99,0.0,0.02333,1e-05,7.30435]
[1778591420329,38.84,80902.91,0.0,0.02332,1e-05,7.30162]
[1778591426371,38.84,80903.32,0.0,0.02332,1e-05,7.30333]
[1778591434429,38.84,80903.22,0.0,0.02332,1e-05,7.3024]
[1778591439463,38.84,80901.47,0.0,0.0233,1e-05,7.29773]
[1778591445504,38.84,80901.04,0.0,0.0233,1e-05,7.29704]
[1778591450542,38.84,80895.43,0.0,0.02324,1e-05,7.28125]
[1778591455575,38.84,80896.2,0.0,0.02325,1e-05,7.28408]
[1778591460610,38.84,80896.39,0.0,0.02326,1e-05,7.28521]
[1778591462624,38.84,80914.68,0.0,0.02346,1e-05,7.33878]
[1778591467659,38.84,80919.49,0.0,0.02351,1e-05,7.35299]
[1778591472695,38.84,80921.06,0.0,0.02352,1e-05,7.3576]
[1778591477729,38.84,80919.09,0.0,0.0235,1e-05,7.35181]
[1778591482771,38.84,80911.96,0.0,0.02343,1e-05,7.331]
[1778591484783,38.84,80926.8,0.0,0.02359,1e-05,7.37451]
[1778591489813,38.84,80931.35,0.0,0.02364,1e-05,7.38772]
[1778591494848,38.84,80937.38,0.0,0.0237,1e-05,7.40386]
[1778591499884,38.84,80941.21,0.0,0.02374,1e-05,7.4147]
[1778591503912,38.84,80929.4,0.0,0.02361,1e-05,7.37956]
[1778591505926,38.84,80917.73,0.0,0.02348,1e-05,7.34523]
[1778591510961,38.84,80916.67,0.0,0.02347,1e-05,7.34222]
[1778591515995,38.84,80915.44,0.0,0.02346,1e-05,7.33872]
[1778591520025,38.84,80905.49,0.0,0.02335,1e-05,7.30983]
[1778591525060,38.84,80907.06,0.0,0.02337,1e-05,7.31476]
[1778591530095,38.84,80911.11,0.0,0.02341,1e-05,7.32686]
[1778591536140,38.84,80911.75,0.0,0.02342,1e-05,7.32899]
[1778591541172,38.84,80911.34,0.0,0.02342,1e-05,7.328]
[1778591548221,38.84,80910.68,0.0,0.02341,1e-05,7.32644]
[1778591553256,38.84,80910.85,0.0,0.02341,1e-05,7.32584]
[1778591558296,38.84,80910.55,0.0,0.02341,1e-05,7.3252]
[1778591563330,38.84,80910.13,0.0,0.0234,1e-05,7.32422]
[1778591568365,38.85,80903.31,0.0,0.02333,1e-05,7.30459]
[1778591573399,38.85,80900.53,0.0,0.0233,1e-05,7.29695]
[1778591578435,38.85,80900.43,0.0,0.0233,1e-05,7.29713]
[1778591586496,38.85,80900.55,0.0,0.02331,1e-05,7.29822]
[1778591591526,38.85,80896.85,0.0,0.02327,1e-05,7.2879]
[1778591597568,38.85,80898.41,0.0,0.02329,1e-05,7.29304]
[1778591602602,38.85,80899.46,0.0,0.0233,1e-05,7.29659]
[1778591607638,38.85,80899.29,0.0,0.0233,1e-05,7.29656]
[1778591612674,38.85,80900.22,0.0,0.02331,1e-05,7.29841]
[1778591617708,38.85,80900.14,0.0,0.02331,1e-05,7.29863]
[1778591622744,38.85,80899.12,0.0,0.0233,1e-05,7.29611]
[1778591627779,38.85,80893.8,0.0,0.02325,1e-05,7.2811]
[1778591632814,38.85,80894.06,0.0,0.02325,1e-05,7.28244]
[1778591639863,38.85,80894.25,0.0,0.02326,1e-05,7.28379]
[1778591643895,38.85,80885.19,0.0,0.02316,1e-05,7.25797]
[1778591648938,38.86,80880.66,0.0,0.02312,1e-05,7.24566]
[1778591653971,38.86,80875.29,0.0,0.02306,1e-05,7.23107]
[1778591659006,38.86,80872.83,0.0,0.02304,1e-05,7.22495]
[1778591664042,38.86,80872.57,0.0,0.02304,1e-05,7.22523]
[1778591669077,38.86,80871.2,0.0,0.02303,1e-05,7.2223]
[1778591673104,38.86,80863.29,0.0,0.02295,1e-05,7.19901]
[1778591678139,38.86,80854.94,0.0,0.02286,1e-05,7.17627]
[1778591683175,38.87,80838.09,0.0,0.02269,1e-05,7.12937]
[1778591688210,38.87,80829.53,0.0,0.02261,1e-05,7.10672]
[1778591693248,38.87,80827.72,0.0,0.0226,1e-05,7.10351]
[1778591698281,38.87,80825.99,0.0,0.02259,1e-05,7.10059]
[1778591703316,38.88,80821.3,0.0,0.02255,1e-05,7.08925]
[1778591708351,38.88,80817.13,0.0,0.02251,1e-05,7.07949]
[1778591713385,38.88,80822.15,0.0,0.02257,1e-05,7.09639]
[1778591718422,38.89,80820.92,0.0,0.02257,1e-05,7.09492]
[1778591723455,38.89,80819.49,0.0,0.02256,1e-05,7.09294]
[1778591728491,38.89,80815.51,0.0,0.02253,1e-05,7.08371]
[1778591733526,38.89,80814.15,0.0,0.02252,1e-05,7.08069]
[1778591738561,38.9,80818.14,0.0,0.02257,1e-05,7.09423]
[1778591744606,38.9,80813.04,0.0,0.02252,1e-05,7.08218]
[1778591749637,38.9,80812.24,0.0,0.02252,1e-05,7.08204]
[1778591754673,38.91,80798.24,0.0,0.02239,1e-05,7.04445]
[1778591756688,38.91,80808.8,0.0,0.0225,1e-05,7.07538]
[1778591761235,38.91,80795.41,0.0,0.02237,1e-05,7.03904]
[1778591766758,38.91,80790.04,0.0,0.02232,1e-05,7.02682]
[1778591771794,38.92,80795.67,0.0,0.02239,1e-05,7.04531]
[1778591776830,38.92,80801.29,0.0,0.02246,1e-05,7.06366]
[1778591781865,38.92,80794.87,0.0,0.0224,1e-05,7.04777]
[1778591786902,38.93,80794.91,0.0,0.02241,1e-05,7.05025]
[1778591791936,38.93,80795.36,0.0,0.02242,1e-05,7.05258]
[1778591796970,38.93,80801.18,0.0,0.02249,1e-05,7.07141]
[1778591800004,38.93,80811.0,0.0,0.02259,1e-05,7.10063]
[1778591801515,38.93,80829.28,0.0,0.02279,1e-05,7.1536]
[1778591807049,38.94,80820.53,0.0,0.0227,1e-05,7.13008]
[1778591812085,38.94,80830.3,0.0,0.02281,1e-05,7.15962]
[1778591817120,38.94,80827.38,0.0,0.02279,1e-05,7.15271]
[1778591822156,38.94,80824.43,0.0,0.02276,1e-05,7.1458]
[1778591827190,38.94,80825.32,0.0,0.02278,1e-05,7.14991]
[1778591833232,38.95,80824.69,0.0,0.02278,1e-05,7.14994]
[1778591838269,38.95,80827.31,0.0,0.02281,1e-05,7.15897]
[1778591843302,38.95,80826.17,0.0,0.0228,1e-05,7.15716]
[1778591848338,38.95,80825.08,0.0,0.0228,1e-05,7.15548]
[1778591853373,38.95,80824.4,0.0,0.02279,1e-05,7.15371]
[1778591858408,38.96,80830.43,0.0,0.02286,1e-05,7.17246]
[1778591861431,38.96,80818.9,0.0,0.02274,1e-05,7.14024]
[1778591866465,38.96,80816.75,0.0,0.02273,1e-05,7.1357]
[1778591871500,38.96,80808.11,0.0,0.02264,1e-05,7.11272]
[1778591872508,38.96,80797.29,0.0,0.02253,1e-05,7.08228]
[1778591877543,38.97,80797.83,0.0,0.02255,1e-05,7.08627]
[1778591882578,38.97,80796.53,0.0,0.02254,1e-05,7.08415]
[1778591883585,38.97,80787.14,0.0,0.02244,1e-05,7.05829]
[1778591886605,38.97,80799.88,0.0,0.02258,1e-05,7.09579]
[1778591889630,38.97,80787.34,0.0,0.02246,1e-05,7.06143]
[1778591895669,38.98,80782.26,0.0,0.02241,1e-05,7.04977]
[1778591900705,38.98,80786.42,0.0,0.02246,1e-05,7.06387]
[1778591905739,38.98,80787.87,0.0,0.02249,1e-05,7.07014]
[1778591910775,38.98,80794.13,0.0,0.02256,1e-05,7.09]
[1778591915810,38.99,80790.84,0.0,0.02253,1e-05,7.08133]
[1778591920848,38.99,80785.28,0.0,0.02248,1e-05,7.06763]
[1778591925883,38.99,80784.55,0.0,0.02248,1e-05,7.06771]
[1778591930926,39.0,80782.87,0.0,0.02247,1e-05,7.06463]
[1778591935955,39.0,80782.01,0.0,0.02247,1e-05,7.06473]
[1778591940988,39.0,80779.6,0.0,0.02245,1e-05,7.06006]
[1778591946023,39.0,80779.29,0.0,0.02246,1e-05,7.06135]
[1778591948037,39.01,80764.54,0.0,0.02231,1e-05,7.02051]
[1778591953073,39.01,80756.9,0.0,0.02224,1e-05,7.00154]
[1778591959114,39.01,80753.72,0.0,0.02222,1e-05,6.99579]
[1778591964150,39.02,80752.13,0.0,0.02221,1e-05,6.9939]
[1778591969186,39.02,80752.53,0.0,0.02223,1e-05,6.9977]
[1778591974220,39.02,80749.08,0.0,0.0222,1e-05,6.98939]
[1778591979255,39.03,80740.5,0.0,0.02212,1e-05,6.96808]
[1778591984291,39.03,80738.49,0.0,0.02211,1e-05,6.96534]
[1778591989325,39.04,80729.87,0.0,0.02203,1e-05,6.94417]
[1778591994360,39.04,80731.4,0.0,0.02206,1e-05,6.95151]
[1778591999394,39.04,80731.29,0.0,0.02207,1e-05,6.95415]
[1778592004431,39.05,80731.45,0.0,0.02208,1e-05,6.95757]
[1778592008459,39.05,80719.91,0.0,0.02198,1e-05,6.9277]
[1778592014501,39.06,80718.72,0.0,0.02198,1e-05,6.92821]
[1778592019536,39.06,80708.3,0.0,0.02188,1e-05,6.90249]
[1778592024571,39.06,80708.39,0.0,0.0219,1e-05,6.90603]
[1778592029605,39.07,80706.59,0.0,0.02189,1e-05,6.90441]
[1778592034645,39.07,80701.41,0.0,0.02185,1e-05,6.8921]
[1778592039676,39.08,80692.91,0.0,0.02178,1e-05,6.87193]
[1778592044711,39.08,80692.15,0.0,0.02178,1e-05,6.87339]
[1778592049745,39.09,80685.03,0.0,0.02172,1e-05,6.8573]
[1778592054781,39.09,80684.01,0.0,0.02173,1e-05,6.85891]
[1778592058810,39.1,80695.46,0.0,0.02186,1e-05,6.89359]
[1778592063375,39.1,80706.89,0.0,0.02198,1e-05,6.92805]
[1778592066866,39.11,80716.58,0.0,0.02209,1e-05,6.95755]
[1778592071900,39.11,80715.75,0.0,0.02209,1e-05,6.95808]
[1778592076936,39.11,80711.45,0.0,0.02206,1e-05,6.94898]
[1778592079956,39.12,80700.71,0.0,0.02196,1e-05,6.92083]
[1778592083521,39.12,80687.45,0.0,0.02183,1e-05,6.88593]
[1778592089022,39.12,80697.19,0.0,0.02194,1e-05,6.91706]
[1778592094058,39.13,80700.26,0.0,0.02198,1e-05,6.92746]
[1778592099093,39.13,80696.26,0.0,0.02195,1e-05,6.91939]
[1778592104128,39.14,80689.37,0.0,0.0219,1e-05,6.90346]
[1778592109164,39.14,80693.62,0.0,0.02195,1e-05,6.91852]
[1778592114198,39.14,80702.26,0.0,0.02205,1e-05,6.94565]
[1778592119240,39.15,80706.05,0.0,0.0221,1e-05,6.9586]
[1778592125282,39.15,80704.73,0.0,0.0221,1e-05,6.9588]
[1778592130317,39.16,80702.29,0.0,0.02209,1e-05,6.95475]
[1778592135352,39.16,80692.78,0.0,0.022,1e-05,6.93104]
[1778592140386,39.16,80697.42,0.0,0.02206,1e-05,6.94696]
[1778592145422,39.17,80700.11,0.0,0.0221,1e-05,6.95734]
[1778592150456,39.17,80701.72,0.0,0.02212,1e-05,6.96463]
[1778592155492,39.18,80701.12,0.0,0.02212,1e-05,6.96441]
[1778592160527,39.18,80693.11,0.0,0.02205,1e-05,6.94479]
[1778592165562,39.18,80693.87,0.0,0.02207,1e-05,6.94976]
[1778592170597,39.19,80693.68,0.0,0.02208,1e-05,6.95205]
[1778592175632,39.19,80694.28,0.0,0.0221,1e-05,6.95652]
[1778592180667,39.19,80694.04,0.0,0.0221,1e-05,6.95861]
[1778592185702,39.2,80700.96,0.0,0.02218,1e-05,6.98062]
[1778592187716,39.2,80713.58,0.0,0.02232,1e-05,7.01703]
[1778592193758,39.2,80715.37,0.0,0.02235,1e-05,7.02475]
[1778592198794,39.21,80722.24,0.0,0.02242,1e-05,7.04625]
[1778592203828,39.21,80721.54,0.0,0.02242,1e-05,7.0463]
[1778592208863,39.21,80716.66,0.0,0.02238,1e-05,7.03456]
[1778592215912,39.22,80714.26,0.0,0.02236,1e-05,7.02949]
[1778592220947,39.22,80721.86,0.0,0.02245,1e-05,7.05295]
[1778592225985,39.22,80722.87,0.0,0.02247,1e-05,7.05772]
[1778592232028,39.22,80723.37,0.0,0.02248,1e-05,7.0614]
[1778592237061,39.23,80727.07,0.0,0.02253,1e-05,7.07368]
[1778592242096,39.23,80726.63,0.0,0.02253,1e-05,7.0742]
[1778592247133,39.23,80724.37,0.0,0.02251,1e-05,7.0696]
[1778592253724,39.23,80724.18,0.0,0.02252,1e-05,7.07157]
[1778592259216,39.24,80728.27,0.0,0.02257,1e-05,7.08488]
[1778592262237,39.24,80725.54,0.0,0.02254,1e-05,7.07818]
[1778592264251,39.24,80725.64,0.0,0.02255,1e-05,7.07915]
[1778592269285,39.24,80729.25,0.0,0.02259,1e-05,7.09106]
[1778592274322,39.24,80729.05,0.0,0.02259,1e-05,7.09081]
[1778592279356,39.25,80729.45,0.0,0.0226,1e-05,7.09354]
[1778592284391,39.25,80728.44,0.0,0.0226,1e-05,7.09226]
[1778592289426,39.25,80728.46,0.0,0.02261,1e-05,7.09423]
[1778592294461,39.25,80725.28,0.0,0.02258,1e-05,7.08686]
[1778592299497,39.26,80724.03,0.0,0.02257,1e-05,7.08496]
[1778592301523,39.26,80713.55,0.0,0.02246,1e-05,7.05573]
[1778592302520,39.26,80695.12,0.0,0.02228,1e-05,7.00466]
[1778592305543,39.26,80677.81,0.0,0.0221,1e-05,6.95715]
[1778592310575,39.26,80674.13,0.0,0.02208,1e-05,6.9501]
[1778592314603,39.26,80683.89,0.0,0.02219,1e-05,6.97948]
[1778592319638,39.27,80678.8,0.0,0.02214,1e-05,6.9679]
[1778592324672,39.27,80681.36,0.0,0.02218,1e-05,6.97761]
[1778592329707,39.28,80686.85,0.0,0.02225,1e-05,6.99541]
[1778592334743,39.28,80685.55,0.0,0.02224,1e-05,6.99283]
[1778592338772,39.28,80675.94,0.0,0.02215,1e-05,6.96791]
[1778592342800,39.28,80662.86,0.0,0.02202,1e-05,6.93354]
[1778592347842,39.29,80667.8,0.0,0.02208,1e-05,6.95001]
[1778592352870,39.29,80662.65,0.0,0.02204,1e-05,6.93838]
[1778592358911,39.3,80662.3,0.0,0.02205,1e-05,6.94074]
[1778592363949,39.3,80664.31,0.0,0.02208,1e-05,6.94904]
[1778592368993,39.3,80663.83,0.0,0.02208,1e-05,6.95037]
[1778592374018,39.31,80660.14,0.0,0.02206,1e-05,6.94276]
[1778592381068,39.31,80660.25,0.0,0.02207,1e-05,6.94685]
[1778592386103,39.32,80660.73,0.0,0.02209,1e-05,6.95092]
[1778592391139,39.32,80664.08,0.0,0.02213,1e-05,6.96156]
[1778592395166,39.32,80676.11,0.0,0.02226,1e-05,6.99716]
[1778592400201,39.32,80679.95,0.0,0.02231,1e-05,7.01015]
[1778592405237,39.33,80681.62,0.0,0.02233,1e-05,7.01698]
[1778592410272,39.33,80684.72,0.0,0.02237,1e-05,7.02772]
[1778592415306,39.33,80678.89,0.0,0.02232,1e-05,7.01344]
[1778592420342,39.34,80678.07,0.0,0.02232,1e-05,7.01326]
[1778592425376,39.34,80678.06,0.0,0.02233,1e-05,7.01534]
[1778592430412,39.34,80675.39,0.0,0.02231,1e-05,7.00997]
[1778592437460,39.35,80678.68,0.0,0.02235,1e-05,7.02211]
[1778592442496,39.35,80670.94,0.0,0.02228,1e-05,7.0025]
[1778592449544,39.35,80668.74,0.0,0.02227,1e-05,6.9998]
[1778592455153,39.36,80666.88,0.0,0.02226,1e-05,6.99553]
[1778592460623,39.36,80665.59,0.0,0.02225,1e-05,6.99415]
[1778592462636,39.36,80651.14,0.0,0.02211,1e-05,6.95522]
[1778592467671,39.36,80653.31,0.0,0.02214,1e-05,6.96374]
[1778592472706,39.37,80652.85,0.0,0.02214,1e-05,6.96493]
[1778592477742,39.37,80653.18,0.0,0.02216,1e-05,6.96831]
[1778592481769,39.37,80662.66,0.0,0.02226,1e-05,6.99668]
[1778592482776,39.37,80674.72,0.0,0.02239,1e-05,7.03089]
[1778592487811,39.38,80676.36,0.0,0.02241,1e-05,7.03738]
[1778592492889,39.38,80669.78,0.0,0.02235,1e-05,7.02086]
[1778592497924,39.38,80670.64,0.0,0.02237,1e-05,7.02525]
[1778592502960,39.38,80673.47,0.0,0.0224,1e-05,7.03513]
[1778592507994,39.39,80668.66,0.0,0.02236,1e-05,7.02357]
[1778592513029,39.39,80673.44,0.0,0.02241,1e-05,7.03757]
[1778592518065,39.39,80674.43,0.0,0.02243,1e-05,7.04218]
[1778592523101,39.39,80675.09,0.0,0.02244,1e-05,7.04582]
[1778592531156,39.4,80676.75,0.0,0.02247,1e-05,7.05322]
[1778592536191,39.4,80671.1,0.0,0.02242,1e-05,7.03912]
[1778592544251,39.4,80671.77,0.0,0.02244,1e-05,7.04386]
[1778592549287,39.41,80678.31,0.0,0.02251,1e-05,7.06399]
[1778592554322,39.41,80676.91,0.0,0.0225,1e-05,7.06171]
[1778592559356,39.41,80678.57,0.0,0.02253,1e-05,7.06798]
[1778592565931,39.41,80683.54,0.0,0.02259,1e-05,7.0841]
[1778592571444,39.42,80689.14,0.0,0.02264,1e-05,7.09998]
[1778592574465,39.42,80679.21,0.0,0.02255,1e-05,7.0728]
[1778592579501,39.42,80671.47,0.0,0.02247,1e-05,7.05268]
[1778592586071,39.42,80669.02,0.0,0.02246,1e-05,7.04818]
[1778592591587,39.42,80661.09,0.0,0.02238,1e-05,7.02774]
[1778592596142,39.43,80672.47,0.0,0.0225,1e-05,7.06151]
[1778592601659,39.43,80683.21,0.0,0.02262,1e-05,7.09324]
[1778592603672,39.43,80672.98,0.0,0.02252,1e-05,7.06505]
[1778592604688,39.43,80658.58,0.0,0.02237,1e-05,7.02495]
[1778592609728,39.43,80650.49,0.0,0.0223,1e-05,7.00413]
[1778592611740,39.43,80664.67,0.0,0.02244,1e-05,7.04459]
[1778592614770,39.44,80655.0,0.0,0.02235,1e-05,7.01899]
[1778592619796,39.44,80654.55,0.0,0.02235,1e-05,7.01957]
[1778592624832,39.44,80655.54,0.0,0.02237,1e-05,7.02426]
[1778592629868,39.44,80658.09,0.0,0.0224,1e-05,7.03323]
[1778592634908,39.45,80664.84,0.0,0.02247,1e-05,7.05267]
[1778592637926,39.45,80655.31,0.0,0.02238,1e-05,7.02702]
[1778592642959,39.45,80654.72,0.0,0.02238,1e-05,7.02722]
[1778592647995,39.45,80654.19,0.0,0.02238,1e-05,7.02722]
[1778592649000,39.45,80641.65,0.0,0.02226,1e-05,6.99295]
[1778592654035,39.46,80645.26,0.0,0.0223,1e-05,7.00507]
[1778592657056,39.46,80661.83,0.0,0.02248,1e-05,7.05262]
[1778592662091,39.46,80666.43,0.0,0.02253,1e-05,7.06714]
[1778592666120,39.46,80656.67,0.0,0.02243,1e-05,7.04099]
[1778592671154,39.46,80662.22,0.0,0.0225,1e-05,7.05817]
[1778592676190,39.46,80655.0,0.0,0.02243,1e-05,7.03925]
[1778592677202,39.47,80664.17,0.0,0.02252,1e-05,7.06563]
[1778592679216,39.47,80685.84,0.0,0.02275,1e-05,7.12699]
[1778592682238,39.47,80695.63,0.0,0.02285,1e-05,7.15548]
[1778592687272,39.47,80699.97,0.0,0.0229,1e-05,7.1686]
[1778592691302,39.47,80712.57,0.0,0.02303,1e-05,7.20366]
[1778592696337,39.47,80694.86,0.0,0.02285,1e-05,7.15389]
[1778592701373,39.47,80694.87,0.0,0.02285,1e-05,7.15467]
[1778592706411,39.47,80703.12,0.0,0.02294,1e-05,7.17884]
[1778592709429,39.47,80716.02,0.0,0.02308,1e-05,7.21592]
[1778592714465,39.47,80713.75,0.0,0.02305,1e-05,7.20975]
[1778592719500,39.47,80718.69,0.0,0.02311,1e-05,7.22412]
[1778592724537,39.47,80724.29,0.0,0.02317,1e-05,7.24025]
[1778592729571,39.47,80737.62,0.0,0.02331,1e-05,7.27843]
[1778592734606,39.47,80735.01,0.0,0.02328,1e-05,7.2708]
[1778592739641,39.47,80724.1,0.0,0.02316,1e-05,7.23945]
[1778592744676,39.47,80717.23,0.0,0.02309,1e-05,7.21986]
[1778592749715,39.47,80724.31,0.0,0.02317,1e-05,7.24028]
[1778592753746,39.47,80738.3,0.0,0.02331,1e-05,7.27907]
[1778592758780,39.47,80737.1,0.0,0.0233,1e-05,7.27535]
[1778592763817,39.47,80728.59,0.0,0.02321,1e-05,7.25073]
[1778592768850,39.47,80725.69,0.0,0.02318,1e-05,7.24243]
[1778592773886,39.47,80724.94,0.0,0.02317,1e-05,7.24032]
[1778592778922,39.47,80721.93,0.0,0.02314,1e-05,7.23179]
[1778592783956,39.47,80724.29,0.0,0.02316,1e-05,7.23865]
[1778592785973,39.47,80708.42,0.0,0.023,1e-05,7.19347]
[1778592787520,39.47,80686.39,0.0,0.02277,1e-05,7.13112]
[1778592793022,39.47,80685.6,0.0,0.02276,1e-05,7.12976]
[1778592798058,39.48,80679.7,0.0,0.0227,1e-05,7.11407]
[1778592803092,39.48,80677.83,0.0,0.02269,1e-05,7.1099]
[1778592806113,39.48,80668.57,0.0,0.0226,1e-05,7.08473]
[1778592810142,39.48,80656.97,0.0,0.02248,1e-05,7.05321]
[1778592815177,39.48,80647.32,0.0,0.02238,1e-05,7.02656]
[1778592820213,39.48,80648.27,0.0,0.0224,1e-05,7.03066]
[1778592825247,39.49,80643.91,0.0,0.02236,1e-05,7.02024]
[1778592830282,39.49,80650.61,0.0,0.02244,1e-05,7.04075]
[1778592833318,39.49,80665.03,0.0,0.02259,1e-05,7.08253]
[1778592834329,39.49,80683.54,0.0,0.02278,1e-05,7.135]
[1778592839369,39.49,80687.55,0.0,0.02283,1e-05,7.14725]
[1778592844394,39.49,80689.76,0.0,0.02285,1e-05,7.15435]
[1778592847416,39.49,80679.24,0.0,0.02275,1e-05,7.12511]
[1778592852453,39.5,80678.82,0.0,0.02275,1e-05,7.12494]
[1778592858496,39.5,80670.32,0.0,0.02266,1e-05,7.10232]
[1778592861520,39.5,80679.42,0.0,0.02276,1e-05,7.12871]
[1778592866557,39.5,80680.52,0.0,0.02278,1e-05,7.13285]
[1778592869579,39.5,80693.43,0.0,0.02291,1e-05,7.16993]
[1778592870586,39.5,80703.76,0.0,0.02302,1e-05,7.19942]
[1778592872599,39.5,80719.6,0.0,0.02318,1e-05,7.24345]
[1778592873606,39.5,80730.65,0.0,0.0233,1e-05,7.2751]
[1778592877635,39.5,80716.07,0.0,0.02315,1e-05,7.2333]
[1778592882670,39.5,80716.72,0.0,0.02315,1e-05,7.2352]
[1778592888253,39.5,80709.61,0.0,0.02308,1e-05,7.21502]
[1778592893748,39.5,80711.29,0.0,0.0231,1e-05,7.22001]
[1778592898329,39.5,80684.81,0.0,0.02282,1e-05,7.14508]
[1778592901819,39.5,80670.18,0.0,0.02267,1e-05,7.10429]
[1778592906853,39.5,80673.09,0.0,0.02271,1e-05,7.11359]
[1778592908403,39.5,80660.47,0.0,0.02258,1e-05,7.07853]
[1778592911891,39.51,80648.93,0.0,0.02246,1e-05,7.04696]
[1778592913902,39.51,80637.01,0.0,0.02234,1e-05,7.01425]
[1778592918937,39.51,80638.89,0.0,0.02237,1e-05,7.02172]
[1778592923971,39.51,80646.43,0.0,0.02245,1e-05,7.0445]
[1778592929010,39.51,80651.38,0.0,0.02251,1e-05,7.05998]
[1778592934043,39.52,80662.77,0.0,0.02263,1e-05,7.09203]
[1778592937064,39.52,80651.35,0.0,0.02251,1e-05,7.06074]
[1778592942099,39.52,80653.16,0.0,0.02254,1e-05,7.0672]
[1778592947134,39.52,80654.28,0.0,0.02256,1e-05,7.07174]
[1778592948693,39.52,80642.86,0.0,0.02244,1e-05,7.04003]
[1778592954185,39.52,80644.45,0.0,0.02246,1e-05,7.04641]
[1778592959222,39.53,80652.26,0.0,0.02255,1e-05,7.06989]
[1778592961235,39.53,80665.43,0.0,0.02269,1e-05,7.10749]
[1778592966270,39.53,80660.89,0.0,0.02264,1e-05,7.09581]
[1778592971306,39.53,80662.99,0.0,0.02267,1e-05,7.10293]
[1778592976340,39.53,80664.09,0.0,0.02269,1e-05,7.10716]
[1778592981376,39.53,80663.03,0.0,0.02268,1e-05,7.10528]
[1778592986411,39.53,80680.95,0.0,0.02287,1e-05,7.1569]
[1778592991452,39.53,80676.23,0.0,0.02282,1e-05,7.14302]
[1778592996482,39.54,80670.52,0.0,0.02276,1e-05,7.12776]
[1778593001526,39.54,80650.73,0.0,0.02256,1e-05,7.07304]
[1778593005557,39.54,80639.97,0.0,0.02246,1e-05,7.04393]
[1778593010659,39.54,80634.43,0.0,0.02241,1e-05,7.03003]
[1778593012629,39.54,80616.89,0.0,0.02223,1e-05,6.98153]
[1778593015652,39.54,80645.74,0.0,0.02253,1e-05,7.06357]
[1778593020688,39.55,80643.66,0.0,0.02251,1e-05,7.05924]
[1778593025723,39.55,80650.81,0.0,0.02259,1e-05,7.08041]
[1778593027737,39.55,80663.63,0.0,0.02273,1e-05,7.1173]
[1778593031769,39.55,80650.76,0.0,0.0226,1e-05,7.08189]
[1778593032773,39.55,80637.18,0.0,0.02246,1e-05,7.04406]
[1778593037811,39.55,80633.27,0.0,0.02242,1e-05,7.03473]
[1778593039822,39.55,80643.83,0.0,0.02253,1e-05,7.06493]
[1778593044858,39.55,80647.02,0.0,0.02257,1e-05,7.0753]
[1778593049893,39.56,80639.11,0.0,0.0225,1e-05,7.05446]
[1778593054929,39.56,80639.73,0.0,0.0225,1e-05,7.05633]
[1778593059964,39.56,80636.73,0.0,0.02248,1e-05,7.04943]
[1778593064998,39.56,80639.21,0.0,0.02251,1e-05,7.05785]
[1778593068020,39.56,80650.18,0.0,0.02263,1e-05,7.08945]
[1778593069616,39.56,80666.86,0.0,0.0228,1e-05,7.13667]
[1778593072057,39.56,80676.12,0.0,0.0229,1e-05,7.16344]
[1778593077092,39.56,80676.0,0.0,0.0229,1e-05,7.16368]
[1778593079687,39.57,80659.57,0.0,0.02273,1e-05,7.11765]
[1778593085147,39.57,80664.66,0.0,0.02279,1e-05,7.13283]
[1778593090184,39.57,80662.75,0.0,0.02277,1e-05,7.12828]
[1778593093208,39.57,80676.46,0.0,0.02291,1e-05,7.16752]
[1778593098241,39.57,80672.79,0.0,0.02288,1e-05,7.15776]
[1778593104284,39.57,80668.22,0.0,0.02283,1e-05,7.14556]
[1778593109897,39.57,80668.66,0.0,0.02284,1e-05,7.14762]
[1778593115361,39.57,80673.7,0.0,0.02289,1e-05,7.16123]
[1778593120399,39.57,80669.67,0.0,0.02285,1e-05,7.15043]
[1778593124426,39.57,80680.78,0.0,0.02297,1e-05,7.18238]
[1778593129459,39.57,80672.95,0.0,0.02289,1e-05,7.16071]
[1778593134501,39.58,80689.07,0.0,0.02306,1e-05,7.20698]
[1778593139537,39.58,80685.61,0.0,0.02302,1e-05,7.1975]
[1778593144573,39.58,80689.82,0.0,0.02307,1e-05,7.20974]
[1778593148634,39.58,80704.61,0.0,0.02323,1e-05,7.25203]
[1778593149640,39.58,80721.88,0.0,0.02341,1e-05,7.30147]
[1778593154675,39.58,80717.22,0.0,0.02336,1e-05,7.28773]
[1778593159710,39.58,80717.02,0.0,0.02335,1e-05,7.28671]
[1778593163738,39.57,80728.04,0.0,0.02347,1e-05,7.31797]
[1778593166765,39.57,80743.32,0.0,0.02363,1e-05,7.36142]
[1778593171796,39.57,80736.13,0.0,0.02355,1e-05,7.3386]
[1778593176831,39.57,80742.63,0.0,0.02361,1e-05,7.35623]
[1778593181867,39.57,80744.93,0.0,0.02363,1e-05,7.36186]
[1778593185908,39.57,80763.49,0.0,0.02383,1e-05,7.41492]
[1778593186909,39.57,80781.28,0.0,0.02402,1e-05,7.46643]
[1778593187916,39.57,80806.33,0.0,0.02429,1e-05,7.5392]
[1778593192950,39.57,80801.73,0.0,0.02423,1e-05,7.52329]
[1778593197986,39.56,80798.64,0.0,0.02419,1e-05,7.51191]
[1778593202015,39.56,80819.07,0.0,0.0244,1e-05,7.57005]
[1778593203023,39.56,80828.52,0.0,0.0245,1e-05,7.59738]
[1778593206054,39.56,80816.43,0.0,0.02436,1e-05,7.55998]
[1778593209082,39.55,80806.34,0.0,0.02425,1e-05,7.52871]
[1778593214110,39.55,80797.26,0.0,0.02414,1e-05,7.4997]
[1778593218135,39.55,80787.26,0.0,0.02402,1e-05,7.46871]
[1778593220149,39.55,80798.14,0.0,0.02414,1e-05,7.49973]
[1778593225184,39.55,80805.29,0.0,0.02421,1e-05,7.51854]
[1778593230751,39.54,80806.49,0.0,0.02421,1e-05,7.51984]
[1778593234300,39.54,80824.77,0.0,0.0244,1e-05,7.57085]
[1778593235264,39.54,80847.02,0.0,0.02465,1e-05,7.63664]
[1778593240828,39.53,80854.46,0.0,0.02471,1e-05,7.65381]
[1778593243323,39.53,80830.19,0.0,0.02444,1e-05,7.58057]
[1778593248364,39.53,80832.28,0.0,0.02445,1e-05,7.58394]
[1778593253401,39.53,80825.95,0.0,0.02437,1e-05,7.56248]
[1778593258446,39.52,80820.15,0.0,0.0243,1e-05,7.54281]
[1778593263481,39.52,80813.31,0.0,0.02421,1e-05,7.52027]
[1778593267509,39.52,80824.86,0.0,0.02433,1e-05,7.55239]
[1778593272544,39.51,80826.87,0.0,0.02435,1e-05,7.55578]
[1778593277581,39.51,80821.48,0.0,0.02427,1e-05,7.53689]
[1778593281113,39.51,80806.27,0.0,0.0241,1e-05,7.49084]
[1778593286646,39.5,80809.56,0.0,0.02413,1e-05,7.49806]
[1778593291682,39.5,80815.04,0.0,0.02418,1e-05,7.5111]
[1778593292689,39.5,80804.76,0.0,0.02406,1e-05,7.48011]
[1778593296718,39.5,80813.86,0.0,0.02416,1e-05,7.50515]
[1778593301752,39.5,80820.95,0.0,0.02423,1e-05,7.52373]
[1778593306788,39.49,80808.17,0.0,0.02408,1e-05,7.48405]
[1778593310816,39.49,80824.57,0.0,0.02425,1e-05,7.53056]
[1778593315852,39.49,80818.33,0.0,0.02417,1e-05,7.50987]
[1778593320887,39.48,80812.08,0.0,0.0241,1e-05,7.48948]
[1778593325922,39.48,80809.53,0.0,0.02406,1e-05,7.48014]
[1778593329949,39.48,80797.74,0.0,0.02393,1e-05,7.44417]
[1778593330956,39.48,80787.8,0.0,0.02382,1e-05,7.41488]
[1778593331963,39.48,80777.46,0.0,0.0237,1e-05,7.38168]
[1778593337000,39.47,80767.16,0.0,0.02358,1e-05,7.35084]
[1778593342036,39.47,80760.66,0.0,0.02351,1e-05,7.33132]
[1778593347071,39.47,80766.72,0.0,0.02357,1e-05,7.34815]
[1778593352105,39.47,80758.61,0.0,0.02348,1e-05,7.32267]
[1778593357142,39.47,80747.85,0.0,0.02336,1e-05,7.29114]
[1778593362177,39.47,80745.98,0.0,0.02334,1e-05,7.28547]
[1778593367213,39.47,80748.04,0.0,0.02336,1e-05,7.29109]
[1778593372247,39.47,80754.22,0.0,0.02343,1e-05,7.30844]
[1778593377314,39.47,80755.9,0.0,0.02344,1e-05,7.31275]
[1778593379301,39.47,80766.87,0.0,0.02356,1e-05,7.34417]
[1778593384337,39.47,80774.21,0.0,0.02363,1e-05,7.36459]
[1778593389371,39.47,80772.6,0.0,0.02361,1e-05,7.35903]
[1778593391386,39.47,80785.22,0.0,0.02375,1e-05,7.39524]
[1778593394406,39.46,80794.8,0.0,0.02385,1e-05,7.42233]
[1778593397434,39.46,80803.92,0.0,0.02394,1e-05,7.44808]
[1778593402464,39.46,80805.03,0.0,0.02395,1e-05,7.44973]
[1778593407500,39.46,80805.73,0.0,0.02395,1e-05,7.45015]
[1778593412535,39.46,80805.12,0.0,0.02393,1e-05,7.44541]
[1778593417570,39.46,80795.19,0.0,0.02382,1e-05,7.41493]
[1778593422119,39.45,80784.86,0.0,0.0237,1e-05,7.38361]
[1778593427640,39.45,80781.67,0.0,0.02367,1e-05,7.3733]
[1778593430661,39.45,80791.46,0.0,0.02377,1e-05,7.40113]
[1778593435695,39.45,80792.0,0.0,0.02377,1e-05,7.40127]
[1778593440731,39.45,80799.03,0.0,0.02384,1e-05,7.42045]
[1778593445765,39.45,80805.3,0.0,0.0239,1e-05,7.4373]
[1778593450801,39.44,80816.92,0.0,0.02402,1e-05,7.46972]
[1778593455836,39.44,80822.95,0.0,0.02408,1e-05,7.48552]
[1778593457851,39.44,80837.09,0.0,0.02423,1e-05,7.52627]
[1778593462885,39.44,80837.16,0.0,0.02422,1e-05,7.52431]
[1778593467920,39.43,80833.9,0.0,0.02418,1e-05,7.51249]
[1778593472959,39.43,80834.8,0.0,0.02418,1e-05,7.51167]
[1778593473962,39.43,80822.16,0.0,0.02404,1e-05,7.47417]
[1778593474970,39.43,80805.82,0.0,0.02386,1e-05,7.42609]
[1778593480004,39.43,80798.95,0.0,0.02378,1e-05,7.40473]
[1778593485038,39.43,80795.06,0.0,0.02373,1e-05,7.39222]
[1778593490074,39.43,80790.57,0.0,0.02368,1e-05,7.37813]
[1778593492089,39.43,80779.82,0.0,0.02357,1e-05,7.3466]
[1778593493094,39.43,80768.06,0.0,0.02344,1e-05,7.31251]
[1778593496118,39.42,80779.22,0.0,0.02356,1e-05,7.34435]
[1778593500153,39.42,80792.34,0.0,0.0237,1e-05,7.38172]
[1778593505181,39.42,80817.26,0.0,0.02396,1e-05,7.45322]
[1778593509212,39.42,80834.33,0.0,0.02414,1e-05,7.50196]
[1778593514246,39.42,80831.48,0.0,0.0241,1e-05,7.49157]
[1778593519282,39.42,80839.3,0.0,0.02418,1e-05,7.51255]
[1778593520305,39.42,80851.19,0.0,0.02431,1e-05,7.54715]
[1778593525327,39.41,80852.62,0.0,0.02431,1e-05,7.54901]
[1778593529355,39.41,80863.86,0.0,0.02443,1e-05,7.5803]
[1778593532376,39.41,80880.3,0.0,0.0246,1e-05,7.62612]
[1778593536404,39.4,80898.42,0.0,0.02479,1e-05,7.67768]
[1778593541438,39.4,80894.29,0.0,0.02473,1e-05,7.66195]
[1778593544461,39.4,80907.56,0.0,0.02487,1e-05,7.69959]
[1778593549497,39.39,80906.37,0.0,0.02485,1e-05,7.69245]
[1778593553525,39.39,80891.08,0.0,0.02467,1e-05,7.644]
[1778593554532,39.39,80881.66,0.0,0.02456,1e-05,7.61535]
[1778593559567,39.38,80880.84,0.0,0.02454,1e-05,7.61008]
[1778593563131,39.38,80899.41,0.0,0.02474,1e-05,7.66303]
[1778593568633,39.38,80900.04,0.0,0.02473,1e-05,7.66166]
[1778593573669,39.37,80908.68,0.0,0.02481,1e-05,7.68417]
[1778593576690,39.37,80893.6,0.0,0.02464,1e-05,7.63712]
[1778593579728,39.37,80839.46,0.0,0.02404,1e-05,7.47551]
[1778593580734,39.36,80810.09,0.0,0.02371,1e-05,7.38615]
[1778593581738,39.36,80795.16,0.0,0.02354,1e-05,7.34232]
[1778593583285,39.36,80783.98,0.0,0.02343,1e-05,7.30989]
[1778593584756,39.36,80798.46,0.0,0.02358,1e-05,7.35169]
[1778593585763,39.36,80822.23,0.0,0.02383,1e-05,7.42071]
[1778593586771,39.36,80811.27,0.0,0.02372,1e-05,7.38865]
[1778593587777,39.36,80793.36,0.0,0.02352,1e-05,7.33647]
[1778593590798,39.36,80803.41,0.0,0.02363,1e-05,7.36513]
[1778593595838,39.36,80809.19,0.0,0.02368,1e-05,7.37989]
[1778593598857,39.36,80827.87,0.0,0.02388,1e-05,7.43378]
[1778593603892,39.36,80833.31,0.0,0.02394,1e-05,7.44845]
[1778593607921,39.36,80846.31,0.0,0.02407,1e-05,7.48536]
[1778593613502,39.35,80851.79,0.0,0.02413,1e-05,7.49939]
[1778593618998,39.35,80851.13,0.0,0.02411,1e-05,7.49556]
[1778593624035,39.35,80844.99,0.0,0.02404,1e-05,7.47567]
[1778593629069,39.35,80836.59,0.0,0.02394,1e-05,7.44936]
[1778593634105,39.35,80831.33,0.0,0.02388,1e-05,7.4325]
[1778593639140,39.34,80835.14,0.0,0.02391,1e-05,7.44229]
[1778593644189,39.34,80825.68,0.0,0.02381,1e-05,7.41327]
[1778593645189,39.34,80805.49,0.0,0.02359,1e-05,7.35408]
[1778593648210,39.34,80793.59,0.0,0.02346,1e-05,7.31927]
[1778593651234,39.34,80776.44,0.0,0.02327,1e-05,7.26829]
[1778593653248,39.34,80762.24,0.0,0.02312,1e-05,7.22742]
[1778593658286,39.34,80767.06,0.0,0.02317,1e-05,7.24148]
[1778593663321,39.34,80773.8,0.0,0.02324,1e-05,7.26111]
[1778593668357,39.34,80768.97,0.0,0.02319,1e-05,7.24743]
[1778593673391,39.34,80770.33,0.0,0.02321,1e-05,7.25151]
[1778593676437,39.34,80753.83,0.0,0.02304,1e-05,7.20437]
[1778593677430,39.34,80725.47,0.0,0.02274,1e-05,7.12375]
[1778593678447,39.34,80715.76,0.0,0.02264,1e-05,7.09632]
[1778593683505,39.34,80722.44,0.0,0.02271,1e-05,7.1165]
[1778593685518,39.34,80731.69,0.0,0.02281,1e-05,7.14323]
[1778593690565,39.35,80729.15,0.0,0.02279,1e-05,7.13726]
[1778593694592,39.35,80738.53,0.0,0.02289,1e-05,7.16475]
[1778593699627,39.35,80732.93,0.0,0.02284,1e-05,7.14971]
[1778593704663,39.35,80728.05,0.0,0.02279,1e-05,7.13686]
[1778593707685,39.35,80718.86,0.0,0.0227,1e-05,7.11149]
[1778593712718,39.35,80714.7,0.0,0.02265,1e-05,7.0997]
[1778593717754,39.35,80717.04,0.0,0.02268,1e-05,7.10767]
[1778593722789,39.36,80723.09,0.0,0.02275,1e-05,7.12607]
[1778593724293,39.36,80733.08,0.0,0.02286,1e-05,7.15467]
[1778593727827,39.36,80743.42,0.0,0.02297,1e-05,7.1849]
[1778593732861,39.36,80734.97,0.0,0.02288,1e-05,7.16162]
[1778593735882,39.36,80725.81,0.0,0.02279,1e-05,7.13615]
[1778593740918,39.36,80720.7,0.0,0.02274,1e-05,7.12276]
[1778593745953,39.36,80721.04,0.0,0.02275,1e-05,7.12486]
[1778593750992,39.36,80723.68,0.0,0.02278,1e-05,7.13347]
[1778593754512,39.36,80733.56,0.0,0.02288,1e-05,7.16216]
[1778593760053,39.37,80743.65,0.0,0.02299,1e-05,7.19194]
[1778593765088,39.37,80743.29,0.0,0.02299,1e-05,7.19155]
[1778593770123,39.37,80735.97,0.0,0.02292,1e-05,7.17139]
[1778593775157,39.37,80732.69,0.0,0.02288,1e-05,7.16148]
[1778593779187,39.37,80751.1,0.0,0.02308,1e-05,7.21457]
[1778593780195,39.37,80760.5,0.0,0.02318,1e-05,7.2416]
[1778593785229,39.37,80758.58,0.0,0.02316,1e-05,7.23645]
[1778593790267,39.37,80757.75,0.0,0.02315,1e-05,7.23431]
[1778593792277,39.37,80771.81,0.0,0.0233,1e-05,7.27475]
[1778593797320,39.37,80770.87,0.0,0.02329,1e-05,7.27203]
[1778593802355,39.37,80764.63,0.0,0.02322,1e-05,7.25408]
[1778593807390,39.37,80758.76,0.0,0.02316,1e-05,7.23735]
[1778593810411,39.37,80772.96,0.0,0.02331,1e-05,7.2782]
[1778593814439,39.37,80785.4,0.0,0.02344,1e-05,7.31399]
[1778593819474,39.37,80788.15,0.0,0.02347,1e-05,7.32161]
[1778593824510,39.37,80787.47,0.0,0.02346,1e-05,7.31917]
[1778593829543,39.37,80787.4,0.0,0.02346,1e-05,7.31852]
[1778593834584,39.37,80785.51,0.0,0.02344,1e-05,7.31134]
[1778593836593,39.37,80773.56,0.0,0.02331,1e-05,7.27677]
[1778593841628,39.37,80773.58,0.0,0.02331,1e-05,7.27666]
[1778593845656,39.37,80755.91,0.0,0.02312,1e-05,7.22591]
[1778593850695,39.37,80744.35,0.0,0.023,1e-05,7.19312]
[1778593851700,39.37,80733.61,0.0,0.02289,1e-05,7.16274]
[1778593852711,39.37,80719.78,0.0,0.02274,1e-05,7.12368]
[1778593857742,39.37,80721.27,0.0,0.02276,1e-05,7.12901]
[1778593862795,39.37,80721.17,0.0,0.02277,1e-05,7.12986]
[1778593867821,39.37,80717.66,0.0,0.02274,1e-05,7.12108]
[1778593871850,39.37,80733.76,0.0,0.02291,1e-05,7.1677]
[1778593876886,39.37,80737.29,0.0,0.02295,1e-05,7.1785]
[1778593881920,39.38,80728.35,0.0,0.02286,1e-05,7.15383]
[1778593886956,39.38,80734.17,0.0,0.02292,1e-05,7.17125]
[1778593891991,39.38,80732.03,0.0,0.0229,1e-05,7.16466]
[1778593897026,39.38,80727.52,0.0,0.02285,1e-05,7.1527]
[1778593902063,39.38,80725.4,0.0,0.02283,1e-05,7.14754]
[1778593903070,39.38,80712.28,0.0,0.0227,1e-05,7.11056]
[1778593905618,39.38,80697.98,0.0,0.02255,1e-05,7.07067]
[1778593908109,39.38,80712.68,0.0,0.02271,1e-05,7.11302]
[1778593913144,39.38,80717.73,0.0,0.02276,1e-05,7.12853]
[1778593918179,39.39,80719.38,0.0,0.02279,1e-05,7.1343]
[1778593923215,39.39,80719.99,0.0,0.0228,1e-05,7.13711]
[1778593928249,39.39,80713.5,0.0,0.02273,1e-05,7.11979]
[1778593931270,39.39,80699.89,0.0,0.02259,1e-05,7.08207]
[1778593936305,39.39,80701.34,0.0,0.02261,1e-05,7.08755]
[1778593940334,39.39,80691.3,0.0,0.02252,1e-05,7.06044]
[1778593945898,39.4,80702.77,0.0,0.02264,1e-05,7.09458]
[1778593949409,39.4,80713.3,0.0,0.02275,1e-05,7.12519]
[1778593954445,39.4,80722.19,0.0,0.02285,1e-05,7.15027]
[1778593959480,39.4,80720.31,0.0,0.02283,1e-05,7.14592]
[1778593963509,39.4,80708.29,0.0,0.02271,1e-05,7.11264]
[1778593964516,39.4,80696.0,0.0,0.02258,1e-05,7.07821]
[1778593969551,39.4,80693.13,0.0,0.02256,1e-05,7.07151]
[1778593974586,39.4,80697.52,0.0,0.02261,1e-05,7.08537]
[1778593976600,39.41,80711.97,0.0,0.02276,1e-05,7.12674]
[1778593981636,39.41,80718.69,0.0,0.02283,1e-05,7.14693]
[1778593986669,39.41,80712.1,0.0,0.02277,1e-05,7.12918]
[1778593991737,39.41,80717.95,0.0,0.02283,1e-05,7.14677]
[1778593993723,39.41,80728.9,0.0,0.02295,1e-05,7.17827]
[1778593994726,39.41,80744.43,0.0,0.02311,1e-05,7.22272]
[1778593995737,39.41,80755.03,0.0,0.02323,1e-05,7.25324]
[1778593998753,39.41,80765.94,0.0,0.02334,1e-05,7.2846]
[1778594001776,39.41,80756.71,0.0,0.02324,1e-05,7.258]
[1778594006813,39.41,80753.47,0.0,0.02321,1e-05,7.24874]
[1778594011846,39.41,80752.42,0.0,0.02319,1e-05,7.2445]
[1778594016881,39.41,80760.5,0.0,0.02328,1e-05,7.26778]
[1778594019901,39.41,80778.48,0.0,0.02347,1e-05,7.31947]
[1778594020909,39.41,80788.69,0.0,0.02358,1e-05,7.34894]
[1778594025943,39.41,80781.89,0.0,0.02351,1e-05,7.32865]
[1778594029972,39.41,80766.53,0.0,0.02334,1e-05,7.28395]
[1778594035010,39.41,80773.85,0.0,0.02342,1e-05,7.30483]
[1778594038033,39.41,80742.44,0.0,0.02308,1e-05,7.21455]
[1778594039039,39.41,80716.22,0.0,0.02281,1e-05,7.13993]
[1778594044080,39.41,80711.44,0.0,0.02276,1e-05,7.12725]
[1778594049122,39.41,80707.54,0.0,0.02273,1e-05,7.11753]
[1778594054154,39.41,80701.83,0.0,0.02267,1e-05,7.10265]
[1778594059189,39.41,80699.77,0.0,0.02266,1e-05,7.09812]
[1778594064225,39.42,80697.85,0.0,0.02264,1e-05,7.09402]
[1778594069258,39.42,80701.93,0.0,0.02269,1e-05,7.10684]
[1778594074294,39.42,80706.5,0.0,0.02274,1e-05,7.11964]
[1778594079331,39.42,80699.77,0.0,0.02267,1e-05,7.10176]
[1778594084365,39.42,80692.47,0.0,0.0226,1e-05,7.08254]
[1778594089398,39.43,80697.35,0.0,0.02266,1e-05,7.09772]
[1778594094434,39.43,80697.13,0.0,0.02266,1e-05,7.09842]
[1778594099469,39.43,80696.81,0.0,0.02266,1e-05,7.09884]
[1778594104507,39.43,80690.2,0.0,0.0226,1e-05,7.08128]
[1778594105513,39.43,80673.92,0.0,0.02243,1e-05,7.03611]
[1778594107142,39.43,80659.68,0.0,0.02229,1e-05,6.99658]
[1778594112575,39.43,80650.8,0.0,0.02221,1e-05,6.97428]
[1778594113576,39.43,80640.49,0.0,0.0221,1e-05,6.94563]
[1778594114587,39.44,80628.1,0.0,0.02198,1e-05,6.91177]
[1778594118615,39.44,80645.98,0.0,0.02217,1e-05,6.9634]
[1778594119621,39.44,80657.12,0.0,0.02228,1e-05,6.99497]
[1778594124659,39.44,80672.94,0.0,0.02245,1e-05,7.04149]
[1778594129694,39.44,80677.47,0.0,0.02251,1e-05,7.05631]
[1778594134729,39.45,80668.63,0.0,0.02242,1e-05,7.03185]
[1778594136743,39.45,80648.2,0.0,0.02221,1e-05,6.97557]
[1778594141778,39.45,80650.17,0.0,0.02224,1e-05,6.98331]
[1778594145806,39.45,80660.02,0.0,0.02235,1e-05,7.01247]
[1778594150841,39.46,80659.4,0.0,0.02235,1e-05,7.01273]
[1778594154899,39.46,80676.12,0.0,0.02253,1e-05,7.06111]
[1778594157918,39.46,80686.0,0.0,0.02263,1e-05,7.08977]
[1778594160940,39.46,80695.88,0.0,0.02274,1e-05,7.11842]
[1778594161947,39.46,80707.82,0.0,0.02286,1e-05,7.15243]
[1778594166985,39.46,80700.03,0.0,0.02278,1e-05,7.13119]
[1778594167996,39.46,80688.68,0.0,0.02267,1e-05,7.09934]
[1778594172028,39.46,80677.15,0.0,0.02255,1e-05,7.06762]
[1778594177063,39.46,80679.39,0.0,0.02258,1e-05,7.07538]
[1778594180087,39.47,80663.51,0.0,0.02242,1e-05,7.03202]
[1778594181090,39.47,80652.97,0.0,0.02231,1e-05,7.00287]
[1778594186126,39.47,80645.58,0.0,0.02224,1e-05,6.98386]
[1778594191161,39.47,80650.48,0.0,0.0223,1e-05,6.99873]
[1778594194181,39.47,80640.25,0.0,0.0222,1e-05,6.97107]
[1778594195201,39.47,80628.53,0.0,0.02208,1e-05,6.93942]
[1778594200223,39.48,80624.91,0.0,0.02206,1e-05,6.93189]
[1778594205259,39.48,80614.25,0.0,0.02196,1e-05,6.90504]
[1778594210332,39.48,80615.78,0.0,0.02198,1e-05,6.91147]
[1778594211306,39.49,80598.01,0.0,0.02181,1e-05,6.86307]
[1778594213320,39.49,80588.81,0.0,0.02172,1e-05,6.83953]
[1778594218356,39.49,80582.48,0.0,0.02167,1e-05,6.82614]
[1778594223391,39.5,80579.88,0.0,0.02166,1e-05,6.82176]
[1778594228042,39.5,80593.53,0.0,0.0218,1e-05,6.8619]
[1778594231447,39.51,80582.01,0.0,0.0217,1e-05,6.83352]
[1778594236482,39.51,80584.35,0.0,0.02173,1e-05,6.84266]
[1778594241519,39.51,80591.53,0.0,0.02182,1e-05,6.86558]
[1778594246554,39.52,80591.62,0.0,0.02183,1e-05,6.86892]
[1778594251588,39.52,80589.86,0.0,0.02182,1e-05,6.86585]
[1778594255617,39.52,80578.69,0.0,0.02172,1e-05,6.83764]
[1778594260651,39.53,80577.61,0.0,0.02172,1e-05,6.83794]
[1778594264680,39.53,80595.49,0.0,0.02191,1e-05,6.89026]
[1778594265687,39.53,80605.78,0.0,0.02201,1e-05,6.91863]
[1778594270722,39.54,80603.12,0.0,0.022,1e-05,6.91401]
[1778594275758,39.54,80584.38,0.0,0.02182,1e-05,6.86553]
[1778594276766,39.54,80573.71,0.0,0.02171,1e-05,6.83629]
[1778594281800,39.55,80574.1,0.0,0.02173,1e-05,6.84051]
[1778594286837,39.55,80571.88,0.0,0.02172,1e-05,6.83833]
[1778594291871,39.56,80562.76,0.0,0.02164,1e-05,6.81603]
[1778594294896,39.56,80551.32,0.0,0.02154,1e-05,6.78756]
[1778594299932,39.56,80554.99,0.0,0.02159,1e-05,6.8004]
[1778594304967,39.57,80563.26,0.0,0.02168,1e-05,6.82646]
[1778594307990,39.57,80542.73,0.0,0.02148,1e-05,6.77254]
[1778594313029,39.58,80538.7,0.0,0.02145,1e-05,6.76392]
[1778594318061,39.58,80540.46,0.0,0.02149,1e-05,6.77246]
[1778594321090,39.58,80519.18,0.0,0.02129,1e-05,6.71785]
[1778594326119,39.61,80517.08,0.0,0.02134,1e-05,6.73098]
[1778594330145,39.62,80543.46,0.0,0.02161,1e-05,6.80562]
[1778594335181,39.62,80538.26,0.0,0.02157,1e-05,6.79486]
[1778594338203,39.62,80528.01,0.0,0.02148,1e-05,6.76913]
[1778594341224,39.63,80542.25,0.0,0.02163,1e-05,6.81005]
[1778594346258,39.63,80548.5,0.0,0.0217,1e-05,6.83043]
[1778594348278,39.63,80531.98,0.0,0.02154,1e-05,6.78674]
[1778594350292,39.63,80518.71,0.0,0.02142,1e-05,6.75212]
[1778594353323,39.64,80501.1,0.0,0.02125,1e-05,6.70685]
[1778594354326,39.64,80468.22,0.0,0.02093,1e-05,6.61877]
[1778594356345,39.64,80454.53,0.0,0.0208,1e-05,6.58314]
[1778594361376,39.65,80452.02,0.0,0.0208,1e-05,6.58138]
[1778594363390,39.65,80432.85,0.0,0.02062,1e-05,6.5327]
[1778594364397,39.65,80446.56,0.0,0.02076,1e-05,6.57001]
[1778594367424,39.68,80433.6,0.0,0.02072,1e-05,6.5595]
[1778594369438,39.69,80443.52,0.0,0.02082,1e-05,6.5879]
[1778594372455,39.69,80467.63,0.0,0.02106,1e-05,6.65384]
[1778594375478,39.69,80480.3,0.0,0.02119,1e-05,6.68957]
[1778594380512,39.72,80490.9,0.0,0.02137,1e-05,6.7378]
[1778594385547,39.73,80494.14,0.0,0.02142,1e-05,6.75031]
[1778594389212,39.73,80507.0,0.0,0.02155,1e-05,6.7873]
[1778594394630,39.73,80502.03,0.0,0.02152,1e-05,6.77801]
[1778594399670,39.74,80495.84,0.0,0.02147,1e-05,6.76482]
[1778594401680,39.74,80509.75,0.0,0.02161,1e-05,6.80393]
[1778594403700,39.74,80494.3,0.0,0.02147,1e-05,6.76345]
[1778594404708,39.74,80475.0,0.0,0.02128,1e-05,6.71215]
[1778594406724,39.75,80453.56,0.0,0.02108,1e-05,6.65635]
[1778594409353,39.75,80442.92,0.0,0.02098,1e-05,6.62976]
[1778594414782,39.76,80436.06,0.0,0.02094,1e-05,6.61711]
[1778594419426,39.76,80461.14,0.0,0.02119,1e-05,6.68782]
[1778594424853,39.8,80459.62,0.0,0.02128,1e-05,6.71071]
[1778594427874,39.8,80438.56,0.0,0.02108,1e-05,6.65672]
[1778594432910,39.81,80444.51,0.0,0.02115,1e-05,6.67573]
[1778594435933,39.81,80455.01,0.0,0.02127,1e-05,6.70636]
[1778594437945,39.82,80464.19,0.0,0.02139,1e-05,6.73965]
[1778594439572,39.83,80476.69,0.0,0.02152,1e-05,6.77485]
[1778594444992,39.83,80485.62,0.0,0.02162,1e-05,6.8023]
[1778594448016,39.83,80500.41,0.0,0.02177,1e-05,6.84435]
[1778594453052,39.84,80497.9,0.0,0.02176,1e-05,6.84035]
[1778594458085,39.84,80493.96,0.0,0.02173,1e-05,6.83243]
[1778594463120,39.85,80493.33,0.0,0.02173,1e-05,6.83366]
[1778594466143,39.85,80503.6,0.0,0.02184,1e-05,6.86335]
[1778594468157,39.85,80535.02,0.0,0.02216,1e-05,6.95051]
[1778594469163,39.85,80550.45,0.0,0.02232,1e-05,6.99344]
[1778594474199,39.85,80551.21,0.0,0.02233,1e-05,6.99723]
[1778594475206,39.85,80541.1,0.0,0.02223,1e-05,6.96963]
[1778594480242,39.86,80534.44,0.0,0.02217,1e-05,6.95301]
[1778594484271,39.86,80543.57,0.0,0.02227,1e-05,6.97964]
[1778594488297,39.86,80554.34,0.0,0.02238,1e-05,7.01074]
[1778594493333,39.86,80566.44,0.0,0.02251,1e-05,7.04443]
[1778594498367,39.86,80568.9,0.0,0.02254,1e-05,7.05251]
[1778594503404,39.86,80562.99,0.0,0.02248,1e-05,7.03721]
[1778594508440,39.87,80558.5,0.0,0.02244,1e-05,7.02601]
[1778594513475,39.87,80560.1,0.0,0.02246,1e-05,7.03172]
[1778594514486,39.87,80570.36,0.0,0.02257,1e-05,7.06046]
[1778594515494,39.87,80596.05,0.0,0.02283,1e-05,7.13245]
[1778594516501,39.87,80615.82,0.0,0.02304,1e-05,7.18823]
[1778594521537,39.87,80613.96,0.0,0.02302,1e-05,7.18379]
[1778594526572,39.87,80611.57,0.0,0.023,1e-05,7.17784]
[1778594531608,39.87,80614.28,0.0,0.02303,1e-05,7.18627]
[1778594536648,39.87,80620.28,0.0,0.02309,1e-05,7.20394]
[1778594537655,39.87,80632.45,0.0,0.02322,1e-05,7.23848]
[1778594542692,39.87,80634.4,0.0,0.02324,1e-05,7.24438]
[1778594547728,39.87,80636.84,0.0,0.02327,1e-05,7.25157]
[1778594552763,39.87,80635.01,0.0,0.02325,1e-05,7.24529]
[1778594556798,39.87,80625.3,0.0,0.02315,1e-05,7.21804]
[1778594558809,39.87,80610.25,0.0,0.02299,1e-05,7.17578]
[1778594561834,39.88,80595.5,0.0,0.02284,1e-05,7.13475]
[1778594564861,39.88,80584.5,0.0,0.02273,1e-05,7.10461]
[1778594565869,39.88,80570.95,0.0,0.02259,1e-05,7.06707]
[1778594570903,39.88,80568.55,0.0,0.02257,1e-05,7.06186]
[1778594572917,39.88,80556.8,0.0,0.02245,1e-05,7.02991]
[1778594577952,39.88,80550.09,0.0,0.02239,1e-05,7.01336]
[1778594582987,39.89,80550.02,0.0,0.0224,1e-05,7.01532]
[1778594588025,39.89,80559.84,0.0,0.02251,1e-05,7.04474]
[1778594593058,39.89,80554.12,0.0,0.02246,1e-05,7.03084]
[1778594598093,39.89,80538.45,0.0,0.02231,1e-05,6.98948]
[1778594603128,39.9,80537.74,0.0,0.02231,1e-05,6.99024]
[1778594608164,39.9,80542.45,0.0,0.02237,1e-05,7.00554]
[1778594610794,39.9,80533.0,0.0,0.02228,1e-05,6.98033]
[1778594616221,39.91,80534.38,0.0,0.0223,1e-05,6.98563]
[1778594621256,39.91,80537.31,0.0,0.02233,1e-05,6.99605]
[1778594626291,39.91,80525.01,0.0,0.02222,1e-05,6.9645]
[1778594630319,39.91,80534.57,0.0,0.02232,1e-05,6.99285]
[1778594635354,39.92,80533.65,0.0,0.02232,1e-05,6.99257]
[1778594640390,39.92,80531.02,0.0,0.0223,1e-05,6.9876]
[1778594645424,39.92,80534.83,0.0,0.02235,1e-05,7.00041]
[1778594650460,39.93,80530.48,0.0,0.02232,1e-05,6.9906]
[1778594652473,39.93,80516.36,0.0,0.02217,1e-05,6.95218]
[1778594653481,39.93,80490.22,0.0,0.02192,1e-05,6.88162]
[1778594654487,39.93,80480.97,0.0,0.02183,1e-05,6.85695]
[1778594657508,39.93,80491.08,0.0,0.02193,1e-05,6.88643]
[1778594662544,39.94,80501.31,0.0,0.02205,1e-05,6.91749]
[1778594665566,39.94,80512.85,0.0,0.02217,1e-05,6.95086]
[1778594669593,39.94,80524.7,0.0,0.0223,1e-05,6.9855]
[1778594671606,39.94,80536.12,0.0,0.02241,1e-05,7.01665]
[1778594674630,39.95,80551.87,0.0,0.02258,1e-05,7.06155]
[1778594676642,39.95,80575.16,0.0,0.02282,1e-05,7.1272]
[1778594680670,39.95,80563.01,0.0,0.0227,1e-05,7.09418]
[1778594685708,39.95,80568.05,0.0,0.02276,1e-05,7.10963]
[1778594690741,39.95,80574.0,0.0,0.02282,1e-05,7.12753]
[1778594695777,39.95,80575.07,0.0,0.02284,1e-05,7.13167]
[1778594700812,39.95,80585.21,0.0,0.02295,1e-05,7.16113]
[1778594702829,39.95,80595.79,0.0,0.02306,1e-05,7.19135]
[1778594703838,39.95,80608.5,0.0,0.02319,1e-05,7.22719]
[1778594704841,39.95,80626.0,0.0,0.02337,1e-05,7.27687]
[1778594707861,39.95,80639.53,0.0,0.02351,1e-05,7.3153]
[1778594712896,39.95,80647.84,0.0,0.0236,1e-05,7.33875]
[1778594713909,39.95,80657.81,0.0,0.02371,1e-05,7.36703]
[1778594718946,39.95,80662.41,0.0,0.02375,1e-05,7.37933]
[1778594723983,39.95,80671.82,0.0,0.02385,1e-05,7.40547]
[1778594727004,39.95,80659.3,0.0,0.02371,1e-05,7.36883]
[1778594731670,39.95,80645.45,0.0,0.02356,1e-05,7.32726]
[1778594735060,39.95,80656.36,0.0,0.02367,1e-05,7.35815]
[1778594740096,39.95,80660.22,0.0,0.02371,1e-05,7.36832]
[1778594745131,39.95,80662.21,0.0,0.02373,1e-05,7.37319]
[1778594747145,39.95,80671.54,0.0,0.02383,1e-05,7.39962]
[1778594752179,39.95,80674.46,0.0,0.02385,1e-05,7.4069]
[1778594755200,39.94,80686.25,0.0,0.02398,1e-05,7.44017]
[1778594760240,39.94,80699.89,0.0,0.02412,1e-05,7.47818]
[1778594761886,39.94,80690.25,0.0,0.02401,1e-05,7.44998]
[1778594764268,39.94,80700.55,0.0,0.02412,1e-05,7.47882]
[1778594769302,39.94,80694.63,0.0,0.02405,1e-05,7.46032]
[1778594774338,39.94,80687.29,0.0,0.02397,1e-05,7.43736]
[1778594776351,39.94,80696.59,0.0,0.02406,1e-05,7.46368]
[1778594781387,39.93,80700.4,0.0,0.0241,1e-05,7.47333]
[1778594785415,39.93,80691.14,0.0,0.024,1e-05,7.44552]
[1778594787428,39.93,80679.51,0.0,0.02387,1e-05,7.41156]
[1778594792465,39.93,80685.89,0.0,0.02393,1e-05,7.42777]
[1778594795484,39.93,80700.0,0.0,0.02408,1e-05,7.46798]
[1778594800520,39.93,80702.22,0.0,0.0241,1e-05,7.47319]
[1778594805554,39.93,80709.59,0.0,0.02417,1e-05,7.49325]
[1778594810589,39.92,80711.21,0.0,0.02419,1e-05,7.49647]
[1778594815626,39.92,80705.32,0.0,0.02412,1e-05,7.47792]
[1778594818654,39.92,80694.54,0.0,0.024,1e-05,7.44595]
[1778594822674,39.92,80709.6,0.0,0.02416,1e-05,7.48865]
[1778594827717,39.92,80707.67,0.0,0.02413,1e-05,7.4817]
[1778594832753,39.92,80708.33,0.0,0.02413,1e-05,7.48229]
[1778594837789,39.92,80716.6,0.0,0.02422,1e-05,7.50491]
[1778594842823,39.91,80714.13,0.0,0.02418,1e-05,7.49622]
[1778594847863,39.91,80716.66,0.0,0.02421,1e-05,7.50209]
[1778594852894,39.91,80722.67,0.0,0.02426,1e-05,7.5167]
[1778594857930,39.91,80721.88,0.0,0.02425,1e-05,7.51281]
[1778594861963,39.91,80743.14,0.0,0.02447,1e-05,7.57357]
[1778594865997,39.9,80731.45,0.0,0.02434,1e-05,7.53779]
[1778594871035,39.9,80726.04,0.0,0.02427,1e-05,7.5203]
[1778594874055,39.9,80709.9,0.0,0.02409,1e-05,7.47243]
[1778594879095,39.9,80717.65,0.0,0.02417,1e-05,7.49355]
[1778594883123,39.9,80706.11,0.0,0.02404,1e-05,7.45897]
[1778594888158,39.89,80711.64,0.0,0.0241,1e-05,7.47377]
[1778594893199,39.89,80709.05,0.0,0.02407,1e-05,7.46504]
[1778594898231,39.89,80704.38,0.0,0.02401,1e-05,7.45017]
[1778594902882,39.89,80694.65,0.0,0.0239,1e-05,7.42132]
[1778594908299,39.89,80683.15,0.0,0.02378,1e-05,7.38725]
[1778594911321,39.89,80671.24,0.0,0.02365,1e-05,7.35144]
[1778594916356,39.89,80659.94,0.0,0.02353,1e-05,7.3189]
[1778594917362,39.89,80648.72,0.0,0.02341,1e-05,7.2869]
[1778594919380,39.89,80658.24,0.0,0.02351,1e-05,7.31403]
[1778594924444,39.89,80647.12,0.0,0.02339,1e-05,7.28246]
[1778594925429,39.89,80605.51,0.0,0.02296,1e-05,7.16478]
[1778594926438,39.89,80566.72,0.0,0.02256,1e-05,7.05637]
[1778594931467,39.89,80564.75,0.0,0.02254,1e-05,7.05287]
[1778594936502,39.89,80564.24,0.0,0.02255,1e-05,7.05362]
[1778594939523,39.9,80583.34,0.0,0.02275,1e-05,7.10856]
[1778594944559,39.9,80593.04,0.0,0.02286,1e-05,7.13712]
[1778594949593,39.9,80603.3,0.0,0.02297,1e-05,7.16766]
[1778594954629,39.9,80607.64,0.0,0.02302,1e-05,7.18108]
[1778594959664,39.9,80610.29,0.0,0.02305,1e-05,7.18967]
[1778594963692,39.91,80619.63,0.0,0.02315,1e-05,7.21686]
[1778594968727,39.91,80624.53,0.0,0.0232,1e-05,7.2315]
[1778594973762,39.91,80622.94,0.0,0.02319,1e-05,7.22642]
[1778594978798,39.91,80623.12,0.0,0.02319,1e-05,7.22767]
[1778594983840,39.91,80623.59,0.0,0.0232,1e-05,7.22976]
[1778594985849,39.91,80648.36,0.0,0.02346,1e-05,7.30037]
[1778594990884,39.91,80647.88,0.0,0.02346,1e-05,7.29924]
[1778594995921,39.91,80646.3,0.0,0.02344,1e-05,7.29497]
[1778595000955,39.91,80645.72,0.0,0.02343,1e-05,7.29352]
[1778595005990,39.91,80653.11,0.0,0.02351,1e-05,7.31472]
[1778595011028,39.91,80654.37,0.0,0.02353,1e-05,7.31834]
[1778595016061,39.91,80656.37,0.0,0.02355,1e-05,7.32403]
[1778595021096,39.91,80652.59,0.0,0.02351,1e-05,7.31324]
[1778595026131,39.91,80647.85,0.0,0.02346,1e-05,7.29979]
[1778595031167,39.91,80636.16,0.0,0.02333,1e-05,7.26545]
[1778595036203,39.91,80632.77,0.0,0.0233,1e-05,7.25635]
[1778595041238,39.91,80627.9,0.0,0.02325,1e-05,7.24311]
[1778595046272,39.91,80632.71,0.0,0.0233,1e-05,7.25727]
[1778595051310,39.91,80628.8,0.0,0.02326,1e-05,7.24672]
[1778595056344,39.91,80628.39,0.0,0.02326,1e-05,7.24615]
[1778595059363,39.92,80614.46,0.0,0.02312,1e-05,7.20712]
[1778595064401,39.92,80615.34,0.0,0.02313,1e-05,7.21042]
[1778595068431,39.92,80625.47,0.0,0.02324,1e-05,7.23974]
[1778595071452,39.92,80635.39,0.0,0.02334,1e-05,7.26823]
[1778595075478,39.92,80644.55,0.0,0.02344,1e-05,7.29456]
[1778595077492,39.92,80654.37,0.0,0.02354,1e-05,7.32264]
[1778595082532,39.92,80655.96,0.0,0.02356,1e-05,7.32714]
[1778595087569,39.92,80649.74,0.0,0.02349,1e-05,7.30936]
[1778595089581,39.92,80626.85,0.0,0.02325,1e-05,7.24433]
[1778595094616,39.92,80632.85,0.0,0.02331,1e-05,7.26052]
[1778595099651,39.92,80634.16,0.0,0.02333,1e-05,7.26467]
[1778595104687,39.92,80638.62,0.0,0.02338,1e-05,7.27777]
[1778595109724,39.92,80628.74,0.0,0.02328,1e-05,7.25023]
[1778595114759,39.92,80627.09,0.0,0.02326,1e-05,7.24613]
[1778595116774,39.92,80637.78,0.0,0.02337,1e-05,7.27666]
[1778595121808,39.92,80639.49,0.0,0.02339,1e-05,7.28184]
[1778595126844,39.92,80637.56,0.0,0.02337,1e-05,7.27663]
[1778595131879,39.92,80640.05,0.0,0.0234,1e-05,7.28404]
[1778595136916,39.92,80645.06,0.0,0.02346,1e-05,7.29855]
[1778595141949,39.92,80644.94,0.0,0.02345,1e-05,7.29838]
[1778595146983,39.92,80647.11,0.0,0.02348,1e-05,7.30476]
[1778595152027,39.92,80657.34,0.0,0.02358,1e-05,7.33272]
[1778595157056,39.92,80652.67,0.0,0.02353,1e-05,7.31932]
[1778595162094,39.92,80659.09,0.0,0.0236,1e-05,7.33762]
[1778595163100,39.92,80684.48,0.0,0.02387,1e-05,7.41045]
[1778595165114,39.92,80698.14,0.0,0.02402,1e-05,7.44968]
[1778595168136,39.92,80681.34,0.0,0.02383,1e-05,7.40062]
[1778595173171,39.92,80681.92,0.0,0.02384,1e-05,7.40156]
[1778595179213,39.92,80678.48,0.0,0.0238,1e-05,7.39089]
[1778595181228,39.92,80661.23,0.0,0.02361,1e-05,7.34119]
[1778595183245,39.92,80675.59,0.0,0.02377,1e-05,7.38221]
[1778595186269,39.92,80690.55,0.0,0.02392,1e-05,7.42496]
[1778595188280,39.92,80703.2,0.0,0.02406,1e-05,7.46115]
[1778595192309,39.92,80712.7,0.0,0.02416,1e-05,7.4877]
[1778595195329,39.92,80727.63,0.0,0.02432,1e-05,7.5302]
[1778595200365,39.91,80727.97,0.0,0.02431,1e-05,7.52943]
[1778595205400,39.91,80728.86,0.0,0.02432,1e-05,7.53033]
[1778595210434,39.91,80729.87,0.0,0.02432,1e-05,7.53153]
[1778595215470,39.91,80727.68,0.0,0.02429,1e-05,7.52208]
[1778595220507,39.91,80733.47,0.0,0.02434,1e-05,7.5373]
[1778595225202,39.9,80719.36,0.0,0.02418,1e-05,7.49447]
[1778595226550,39.9,80702.94,0.0,0.024,1e-05,7.44657]
[1778595231584,39.9,80704.74,0.0,0.02402,1e-05,7.45043]
[1778595236618,39.9,80701.04,0.0,0.02397,1e-05,7.43872]
[1778595241654,39.9,80708.19,0.0,0.02405,1e-05,7.4584]
[1778595246689,39.9,80715.05,0.0,0.02412,1e-05,7.4771]
[1778595251725,39.9,80723.04,0.0,0.0242,1e-05,7.49891]
[1778595255414,39.89,80737.39,0.0,0.02435,1e-05,7.53981]
[1778595260788,39.89,80742.97,0.0,0.0244,1e-05,7.55387]
[1778595266831,39.89,80740.63,0.0,0.02437,1e-05,7.5448]
[1778595271866,39.89,80734.12,0.0,0.02429,1e-05,7.52268]
[1778595276900,39.88,80740.46,0.0,0.02435,1e-05,7.53949]
[1778595281937,39.88,80743.95,0.0,0.02438,1e-05,7.54793]
[1778595286971,39.88,80745.45,0.0,0.02439,1e-05,7.55042]
[1778595292005,39.88,80738.53,0.0,0.02431,1e-05,7.52845]
[1778595297041,39.87,80736.73,0.0,0.02428,1e-05,7.52154]
[1778595302085,39.87,80739.24,0.0,0.0243,1e-05,7.52725]
[1778595307120,39.87,80742.92,0.0,0.02434,1e-05,7.53636]
[1778595312155,39.87,80738.48,0.0,0.02428,1e-05,7.52183]
[1778595317191,39.87,80743.3,0.0,0.02433,1e-05,7.53427]
[1778595322231,39.86,80739.51,0.0,0.02428,1e-05,7.52151]
[1778595327264,39.86,80735.24,0.0,0.02423,1e-05,7.5075]
[1778595332299,39.86,80735.6,0.0,0.02422,1e-05,7.50571]
[1778595335320,39.86,80721.09,0.0,0.02406,1e-05,7.46268]
[1778595340356,39.86,80713.16,0.0,0.02397,1e-05,7.43871]
[1778595344384,39.86,80730.79,0.0,0.02416,1e-05,7.48908]
[1778595349430,39.85,80734.97,0.0,0.0242,1e-05,7.49994]
[1778595352440,39.85,80744.49,0.0,0.0243,1e-05,7.5268]
[1778595356467,39.85,80755.28,0.0,0.02441,1e-05,7.55694]
[1778595361505,39.85,80762.28,0.0,0.02448,1e-05,7.57558]
[1778595367544,39.85,80765.92,0.0,0.02451,1e-05,7.58375]
[1778595372583,39.84,80776.92,0.0,0.02462,1e-05,7.61401]
[1778595377617,39.84,80775.26,0.0,0.0246,1e-05,7.60676]
[1778595380638,39.84,80763.31,0.0,0.02446,1e-05,7.57034]
[1778595385675,39.84,80762.16,0.0,0.02444,1e-05,7.56501]
[1778595388695,39.83,80742.45,0.0,0.02422,1e-05,7.50629]
[1778595390711,39.83,80730.46,0.0,0.02409,1e-05,7.4708]
[1778595396397,39.83,80719.46,0.0,0.02396,1e-05,7.43625]
[1778595401790,39.83,80722.68,0.0,0.02399,1e-05,7.44463]
[1778595403804,39.83,80708.86,0.0,0.02384,1e-05,7.40415]
[1778595408840,39.83,80713.58,0.0,0.02389,1e-05,7.41709]
[1778595413876,39.83,80715.95,0.0,0.02391,1e-05,7.42323]
[1778595418909,39.83,80716.67,0.0,0.02392,1e-05,7.42457]
[1778595423945,39.83,80715.79,0.0,0.02391,1e-05,7.42128]
[1778595426607,39.83,80697.8,0.0,0.02371,1e-05,7.36915]
[1778595432000,39.82,80684.63,0.0,0.02357,1e-05,7.3309]
[1778595433008,39.82,80674.03,0.0,0.02346,1e-05,7.30056]
[1778595438042,39.82,80664.16,0.0,0.02336,1e-05,7.27279]
[1778595443077,39.83,80657.37,0.0,0.02329,1e-05,7.25397]
[1778595448112,39.83,80657.08,0.0,0.02329,1e-05,7.2538]
[1778595453147,39.83,80671.75,0.0,0.02344,1e-05,7.29487]
[1778595455162,39.83,80680.9,0.0,0.02354,1e-05,7.32112]
[1778595460199,39.83,80673.71,0.0,0.02346,1e-05,7.30071]
[1778595465231,39.83,80666.72,0.0,0.02339,1e-05,7.2811]
[1778595470267,39.83,80666.93,0.0,0.02339,1e-05,7.28214]
[1778595472281,39.83,80676.9,0.0,0.0235,1e-05,7.31076]
[1778595477317,39.83,80676.12,0.0,0.02349,1e-05,7.30871]
[1778595482352,39.83,80677.12,0.0,0.0235,1e-05,7.31176]
[1778595485373,39.83,80703.12,0.0,0.02378,1e-05,7.38644]
[1778595487386,39.83,80715.98,0.0,0.02391,1e-05,7.42336]
[1778595492425,39.83,80702.55,0.0,0.02377,1e-05,7.38391]
[1778595494435,39.83,80711.78,0.0,0.02387,1e-05,7.41031]
[1778595499470,39.83,80703.67,0.0,0.02378,1e-05,7.38643]
[1778595504505,39.83,80710.47,0.0,0.02385,1e-05,7.40554]
[1778595509546,39.83,80708.13,0.0,0.02382,1e-05,7.39821]
[1778595514576,39.83,80702.82,0.0,0.02376,1e-05,7.38113]
[1778595519613,39.82,80701.61,0.0,0.02374,1e-05,7.37725]
[1778595524646,39.82,80700.92,0.0,0.02374,1e-05,7.37495]
[1778595527667,39.82,80710.95,0.0,0.02384,1e-05,7.40363]
[1778595532702,39.82,80704.3,0.0,0.02377,1e-05,7.38395]
[1778595537736,39.82,80715.07,0.0,0.02388,1e-05,7.41458]
[1778595542772,39.82,80717.51,0.0,0.02391,1e-05,7.42092]
[1778595547810,39.82,80737.29,0.0,0.02412,1e-05,7.4775]
[1778595548816,39.82,80755.49,0.0,0.02431,1e-05,7.53036]
[1778595553855,39.82,80786.48,0.0,0.02464,1e-05,7.61971]
[1778595558891,39.82,80792.63,0.0,0.0247,1e-05,7.63541]
[1778595563926,39.81,80786.07,0.0,0.02462,1e-05,7.61369]
[1778595568964,39.81,80784.39,0.0,0.02459,1e-05,7.60648]
[1778595573998,39.81,80787.51,0.0,0.02462,1e-05,7.61207]
[1778595579033,39.8,80795.09,0.0,0.02469,1e-05,7.63202]
[1778595584068,39.8,80796.32,0.0,0.02469,1e-05,7.63277]
[1778595589103,39.8,80800.22,0.0,0.02473,1e-05,7.6418]
[1778595594143,39.79,80805.04,0.0,0.02477,1e-05,7.65361]
[1778595599173,39.79,80825.16,0.0,0.02498,1e-05,7.71066]
[1778595604209,39.79,80825.74,0.0,0.02498,1e-05,7.70938]
[1778595609243,39.78,80827.55,0.0,0.02499,1e-05,7.71165]
[1778595614285,39.78,80826.34,0.0,0.02496,1e-05,7.70501]
[1778595615284,39.78,80811.55,0.0,0.02479,1e-05,7.66054]
[1778595620320,39.77,80812.69,0.0,0.0248,1e-05,7.66127]
[1778595625356,39.77,80812.97,0.0,0.02479,1e-05,7.65947]
[1778595630389,39.77,80812.5,0.0,0.02477,1e-05,7.65548]
[1778595635426,39.76,80816.57,0.0,0.02481,1e-05,7.66362]
[1778595640460,39.76,80810.56,0.0,0.02473,1e-05,7.6433]
[1778595645496,39.76,80803.79,0.0,0.02465,1e-05,7.62089]
[1778595650530,39.75,80803.32,0.0,0.02463,1e-05,7.61723]
[1778595656574,39.75,80801.42,0.0,0.0246,1e-05,7.60899]
[1778595661622,39.75,80798.61,0.0,0.02456,1e-05,7.59858]
[1778595663647,39.75,80809.31,0.0,0.02468,1e-05,7.6293]
[1778595668663,39.74,80808.77,0.0,0.02466,1e-05,7.6254]
[1778595672691,39.74,80820.68,0.0,0.02479,1e-05,7.65877]
[1778595676721,39.74,80803.24,0.0,0.02458,1e-05,7.60518]
[1778595678740,39.74,80812.75,0.0,0.02469,1e-05,7.63271]
[1778595683781,39.73,80818.49,0.0,0.02474,1e-05,7.64697]
[1778595688809,39.73,80822.23,0.0,0.02477,1e-05,7.65556]
[1778595693845,39.73,80812.24,0.0,0.02465,1e-05,7.62217]
[1778595697873,39.73,80823.5,0.0,0.02477,1e-05,7.65362]
[1778595702907,39.72,80828.32,0.0,0.02481,1e-05,7.66539]
[1778595706937,39.72,80838.71,0.0,0.02492,1e-05,7.69417]
[1778595711971,39.72,80841.42,0.0,0.02494,1e-05,7.69936]
[1778595717007,39.71,80840.4,0.0,0.02491,1e-05,7.69344]
[1778595722045,39.71,80845.79,0.0,0.02496,1e-05,7.7066]
[1778595726073,39.71,80865.79,0.0,0.02518,1e-05,7.76396]
[1778595731117,39.7,80856.9,0.0,0.02506,1e-05,7.73401]
[1778595736156,39.7,80853.53,0.0,0.02502,1e-05,7.72209]
[1778595741193,39.7,80850.48,0.0,0.02498,1e-05,7.71127]
[1778595746228,39.69,80849.97,0.0,0.02497,1e-05,7.70808]
[1778595751262,39.69,80845.88,0.0,0.02491,1e-05,7.6929]
[1778595757306,39.69,80844.8,0.0,0.02489,1e-05,7.68786]
[1778595762342,39.69,80844.35,0.0,0.02488,1e-05,7.68505]
[1778595764355,39.69,80831.42,0.0,0.02473,1e-05,7.6461]
[1778595769034,39.69,80822.2,0.0,0.02463,1e-05,7.61763]
[1778595773418,39.68,80832.56,0.0,0.02474,1e-05,7.64756]
[1778595779104,39.68,80841.22,0.0,0.02483,1e-05,7.67187]
[1778595784496,39.68,80835.93,0.0,0.02477,1e-05,7.65486]
[1778595786510,39.68,80823.42,0.0,0.02463,1e-05,7.61735]
[1778595791545,39.68,80831.33,0.0,0.02471,1e-05,7.63979]
[1778595796580,39.68,80830.02,0.0,0.02469,1e-05,7.63487]
[1778595801615,39.68,80829.26,0.0,0.02468,1e-05,7.63159]
[1778595806662,39.68,80832.36,0.0,0.02471,1e-05,7.63971]
[1778595811686,39.67,80831.52,0.0,0.02469,1e-05,7.63485]
[1778595815714,39.67,80822.14,0.0,0.02459,1e-05,7.60634]
[1778595820750,39.67,80821.3,0.0,0.02457,1e-05,7.60306]
[1778595825784,39.67,80820.89,0.0,0.02457,1e-05,7.6011]
[1778595830819,39.67,80842.11,0.0,0.0248,1e-05,7.66295]
[1778595835854,39.67,80847.65,0.0,0.02485,1e-05,7.67809]
[1778595840890,39.67,80848.04,0.0,0.02485,1e-05,7.67787]
[1778595845925,39.66,80839.28,0.0,0.02475,1e-05,7.65052]
[1778595850963,39.66,80834.39,0.0,0.02469,1e-05,7.63515]
[1778595855995,39.66,80833.79,0.0,0.02468,1e-05,7.63217]
[1778595862037,39.66,80826.54,0.0,0.0246,1e-05,7.60968]
[1778595864050,39.66,80811.35,0.0,0.02443,1e-05,7.5646]
[1778595866065,39.66,80820.56,0.0,0.02453,1e-05,7.59147]
[1778595871100,39.66,80815.16,0.0,0.02446,1e-05,7.5736]
[1778595876135,39.66,80814.75,0.0,0.02446,1e-05,7.57191]
[1778595880163,39.66,80826.68,0.0,0.02459,1e-05,7.60668]
[1778595885198,39.66,80818.37,0.0,0.02449,1e-05,7.58145]
[1778595890232,39.66,80818.88,0.0,0.0245,1e-05,7.58233]
[1778595895268,39.65,80819.72,0.0,0.0245,1e-05,7.58423]
[1778595900312,39.65,80822.1,0.0,0.02453,1e-05,7.59063]
[1778595905349,39.65,80826.76,0.0,0.02457,1e-05,7.60366]
[1778595910023,39.65,80840.92,0.0,0.02473,1e-05,7.64476]
[1778595913403,39.65,80857.5,0.0,0.02491,1e-05,7.69338]
[1778595918438,39.65,80856.85,0.0,0.0249,1e-05,7.69001]
[1778595923473,39.65,80863.57,0.0,0.02497,1e-05,7.7086]
[1778595928508,39.65,80863.86,0.0,0.02496,1e-05,7.70787]
[1778595931528,39.64,80852.01,0.0,0.02482,1e-05,7.67028]
[1778595936563,39.64,80851.22,0.0,0.02481,1e-05,7.66662]
[1778595940233,39.64,80821.92,0.0,0.02448,1e-05,7.57898]
[1778595945627,39.64,80817.42,0.0,0.02443,1e-05,7.56514]
[1778595950304,39.64,80827.09,0.0,0.02454,1e-05,7.59318]
[1778595953683,39.64,80836.93,0.0,0.02464,1e-05,7.62187]
[1778595958717,39.64,80843.0,0.0,0.02471,1e-05,7.63902]
[1778595963753,39.64,80843.81,0.0,0.02471,1e-05,7.64039]
[1778595968787,39.64,80843.66,0.0,0.02471,1e-05,7.63885]
[1778595973823,39.63,80844.43,0.0,0.02471,1e-05,7.64015]
[1778595978861,39.63,80845.0,0.0,0.02471,1e-05,7.64084]
[1778595981879,39.63,80854.54,0.0,0.02482,1e-05,7.66854]
[1778595986913,39.63,80846.54,0.0,0.02472,1e-05,7.64359]
[1778595989934,39.63,80833.99,0.0,0.02458,1e-05,7.60578]
[1778595991948,39.63,80826.08,0.0,0.02449,1e-05,7.58075]
[1778595994971,39.63,80813.96,0.0,0.02435,1e-05,7.54474]
[1778595995978,39.63,80802.63,0.0,0.02423,1e-05,7.51127]
[1778596001015,39.63,80801.12,0.0,0.02421,1e-05,7.5068]
[1778596006049,39.63,80797.24,0.0,0.02417,1e-05,7.49556]
[1778596011088,39.63,80796.98,0.0,0.02417,1e-05,7.49496]
[1778596016120,39.63,80789.94,0.0,0.02409,1e-05,7.47474]
[1778596021155,39.63,80790.8,0.0,0.02411,1e-05,7.47758]
[1778596026190,39.63,80788.96,0.0,0.02409,1e-05,7.47251]
[1778596029211,39.63,80776.52,0.0,0.02395,1e-05,7.43651]
[1778596030217,39.63,80760.72,0.0,0.02378,1e-05,7.39008]
[1778596035260,39.63,80753.98,0.0,0.0237,1e-05,7.36959]
[1778596040295,39.63,80757.99,0.0,0.02375,1e-05,7.38097]
[1778596045330,39.63,80737.38,0.0,0.02353,1e-05,7.32267]
[1778596050365,39.63,80744.9,0.0,0.02362,1e-05,7.34583]
[1778596055400,39.63,80749.1,0.0,0.02366,1e-05,7.35799]
[1778596060435,39.64,80756.62,0.0,0.02375,1e-05,7.38099]
[1778596065469,39.64,80759.32,0.0,0.02378,1e-05,7.3899]
[1778596071167,39.64,80750.91,0.0,0.0237,1e-05,7.36685]
[1778596076550,39.64,80754.15,0.0,0.02374,1e-05,7.37742]
[1778596081585,39.64,80752.83,0.0,0.02373,1e-05,7.37477]
[1778596086620,39.64,80756.08,0.0,0.02376,1e-05,7.3853]
[1778596091311,39.64,80731.51,0.0,0.02351,1e-05,7.31561]
[1778596096694,39.65,80730.2,0.0,0.0235,1e-05,7.3134]
[1778596101729,39.65,80728.65,0.0,0.02349,1e-05,7.31061]
[1778596106765,39.65,80731.8,0.0,0.02353,1e-05,7.3213]
[1778596111801,39.65,80734.37,0.0,0.02356,1e-05,7.32886]
[1778596116843,39.66,80712.57,0.0,0.02333,1e-05,7.26824]
[1778596118851,39.66,80695.03,0.0,0.02315,1e-05,7.21858]
[1778596120864,39.66,80681.69,0.0,0.02301,1e-05,7.18155]
[1778596125899,39.66,80667.22,0.0,0.02287,1e-05,7.14127]
[1778596130939,39.66,80662.52,0.0,0.02282,1e-05,7.12768]
[1778596135974,39.66,80662.96,0.0,0.02283,1e-05,7.13067]
[1778596137989,39.66,80652.62,0.0,0.02272,1e-05,7.1021]
[1778596138996,39.66,80641.21,0.0,0.0226,1e-05,7.0701]
[1778596142024,39.66,80624.94,0.0,0.02244,1e-05,7.02474]
[1778596143026,39.66,80611.42,0.0,0.0223,1e-05,6.98715]
[1778596145065,39.66,80601.65,0.0,0.0222,1e-05,6.95976]
[1778596147086,39.66,80617.0,0.0,0.02236,1e-05,7.00274]
[1778596148090,39.66,80632.19,0.0,0.02251,1e-05,7.0453]
[1778596151111,39.66,80621.04,0.0,0.02239,1e-05,7.01301]
[1778596155140,39.66,80631.84,0.0,0.0225,1e-05,7.04067]
[1778596157154,39.65,80641.9,0.0,0.02259,1e-05,7.06752]
[1778596158161,39.65,80658.49,0.0,0.02276,1e-05,7.11337]
[1778596163196,39.65,80664.77,0.0,0.02281,1e-05,7.12714]
[1778596167223,39.64,80679.17,0.0,0.02295,1e-05,7.16457]
[1778596172258,39.64,80675.06,0.0,0.02289,1e-05,7.14744]
[1778596177295,39.63,80677.44,0.0,0.0229,1e-05,7.15079]
[1778596182330,39.64,80683.0,0.0,0.02296,1e-05,7.16812]
[1778596187364,39.64,80677.03,0.0,0.02291,1e-05,7.15409]
[1778596192400,39.64,80669.62,0.0,0.02284,1e-05,7.13544]
[1778596197435,39.64,80672.37,0.0,0.02286,1e-05,7.13914]
[1778596202471,39.63,80660.37,0.0,0.02272,1e-05,7.10135]
[1778596205502,39.63,80670.65,0.0,0.02281,1e-05,7.12801]
[1778596207506,39.63,80686.14,0.0,0.02298,1e-05,7.17168]
[1778596210527,39.63,80697.24,0.0,0.0231,1e-05,7.20415]
[1778596212540,39.63,80687.37,0.0,0.023,1e-05,7.1772]
[1778596217575,39.63,80682.95,0.0,0.02296,1e-05,7.16747]
[1778596222612,39.64,80679.88,0.0,0.02294,1e-05,7.16106]
[1778596227644,39.64,80678.26,0.0,0.02294,1e-05,7.16052]
[1778596232680,39.65,80687.65,0.0,0.02304,1e-05,7.1886]
[1778596237715,39.65,80685.24,0.0,0.02303,1e-05,7.18438]
[1778596239731,39.65,80675.79,0.0,0.02293,1e-05,7.15871]
[1778596244768,39.65,80658.8,0.0,0.02276,1e-05,7.11103]
[1778596249802,39.65,80659.38,0.0,0.02275,1e-05,7.10961]
[1778596253832,39.65,80638.57,0.0,0.02253,1e-05,7.04902]
[1778596254839,39.64,80629.17,0.0,0.02243,1e-05,7.02208]
[1778596259873,39.64,80629.51,0.0,0.02242,1e-05,7.02011]
[1778596262560,39.64,80619.24,0.0,0.02231,1e-05,6.99034]
[1778596265916,39.64,80603.42,0.0,0.02214,1e-05,6.94477]
[1778596267929,39.63,80590.7,0.0,0.02201,1e-05,6.90817]
[1778596270951,39.63,80576.03,0.0,0.02186,1e-05,6.86661]
[1778596272636,39.63,80566.13,0.0,0.02176,1e-05,6.83911]
[1778596278004,39.63,80556.62,0.0,0.02166,1e-05,6.81127]
[1778596280024,39.63,80544.78,0.0,0.02154,1e-05,6.77851]
[1778596281027,39.63,80534.73,0.0,0.02144,1e-05,6.75126]
[1778596286061,39.63,80503.3,0.0,0.02113,1e-05,6.66587]
[1778596290090,39.63,80513.05,0.0,0.02122,1e-05,6.69113]
[1778596292106,39.63,80533.23,0.0,0.02141,1e-05,6.74371]
[1778596295125,39.62,80548.58,0.0,0.02156,1e-05,6.78492]
[1778596299153,39.62,80543.6,0.0,0.02151,1e-05,6.77063]
[1778596302174,39.62,80555.41,0.0,0.02162,1e-05,6.80236]
[1778596303182,39.62,80568.17,0.0,0.02175,1e-05,6.83677]
[1778596305196,39.62,80592.58,0.0,0.02199,1e-05,6.90319]
[1778596310233,39.62,80596.98,0.0,0.02203,1e-05,6.9134]
[1778596314260,39.62,80587.47,0.0,0.02193,1e-05,6.8856]
[1778596316276,39.62,80577.87,0.0,0.02183,1e-05,6.8585]
[1778596321316,39.61,80576.22,0.0,0.0218,1e-05,6.85229]
[1778596322321,39.61,80550.05,0.0,0.02154,1e-05,6.7809]
[1778596323329,39.61,80536.44,0.0,0.02141,1e-05,6.74346]
[1778596327355,39.61,80546.21,0.0,0.0215,1e-05,6.76931]
[1778596330375,39.61,80559.06,0.0,0.02163,1e-05,6.80373]
[1778596333397,39.61,80568.33,0.0,0.02172,1e-05,6.82857]
[1778596334404,39.61,80579.44,0.0,0.02183,1e-05,6.85851]
[1778596339449,39.61,80579.32,0.0,0.02182,1e-05,6.85653]
[1778596344484,39.61,80574.48,0.0,0.02177,1e-05,6.84163]
[1778596349519,39.6,80581.59,0.0,0.02183,1e-05,6.85955]
[1778596354555,39.6,80578.26,0.0,0.02179,1e-05,6.84753]
[1778596358581,39.6,80566.05,0.0,0.02166,1e-05,6.81292]
[1778596363618,39.6,80559.68,0.0,0.02159,1e-05,6.79433]
[1778596366639,39.6,80547.83,0.0,0.02147,1e-05,6.76147]
[1778596367645,39.6,80534.62,0.0,0.02134,1e-05,6.72551]
[1778596369662,39.6,80524.33,0.0,0.02124,1e-05,6.69747]
[1778596374695,39.6,80526.04,0.0,0.02126,1e-05,6.70181]
[1778596379730,39.6,80517.11,0.0,0.02117,1e-05,6.67748]
[1778596384765,39.6,80523.09,0.0,0.02123,1e-05,6.69337]
[1778596389800,39.59,80529.93,0.0,0.02129,1e-05,6.71147]
[1778596392822,39.59,80517.37,0.0,0.02117,1e-05,6.67743]
[1778596395843,39.59,80505.47,0.0,0.02105,1e-05,6.6454]
[1778596399919,39.59,80496.22,0.0,0.02096,1e-05,6.62082]
[1778596400898,39.59,80486.63,0.0,0.02087,1e-05,6.59525]
[1778596403629,39.59,80475.88,0.0,0.02076,1e-05,6.56636]
[1778596406942,39.59,80466.23,0.0,0.02067,1e-05,6.54038]
[1778596411981,39.59,80465.49,0.0,0.02066,1e-05,6.53806]
[1778596413707,39.6,80449.49,0.0,0.02051,1e-05,6.49601]
[1778596416014,39.6,80459.19,0.0,0.02061,1e-05,6.52256]
[1778596417016,39.6,80469.67,0.0,0.02071,1e-05,6.55028]
[1778596419048,39.6,80487.99,0.0,0.02088,1e-05,6.59937]
[1778596424084,39.6,80491.9,0.0,0.02092,1e-05,6.61032]
[1778596427105,39.6,80480.0,0.0,0.02081,1e-05,6.57888]
[1778596429118,39.6,80505.58,0.0,0.02106,1e-05,6.64731]
[1778596432140,39.6,80487.54,0.0,0.02089,1e-05,6.59938]
[1778596438182,39.6,80488.37,0.0,0.02089,1e-05,6.60172]
[1778596443230,39.6,80469.43,0.0,0.02071,1e-05,6.55035]
[1778596444231,39.6,80446.75,0.0,0.02049,1e-05,6.4907]
[1778596449265,39.6,80456.72,0.0,0.02059,1e-05,6.51836]
[1778596450274,39.6,80467.42,0.0,0.0207,1e-05,6.54692]
[1778596451278,39.6,80477.06,0.0,0.02079,1e-05,6.57272]
[1778596454300,39.6,80467.91,0.0,0.0207,1e-05,6.54797]
[1778596456315,39.6,80452.6,0.0,0.02055,1e-05,6.50784]
[1778596461351,39.6,80454.82,0.0,0.02058,1e-05,6.51501]
[1778596466386,39.6,80449.09,0.0,0.02053,1e-05,6.50111]
[1778596471424,39.61,80452.4,0.0,0.02056,1e-05,6.50987]
[1778596476458,39.61,80458.04,0.0,0.02062,1e-05,6.52594]
[1778596478470,39.61,80472.71,0.0,0.02076,1e-05,6.5652]
[1778596483505,39.61,80469.71,0.0,0.02074,1e-05,6.55802]
[1778596488539,39.61,80470.11,0.0,0.02074,1e-05,6.55993]
[1778596490554,39.61,80488.78,0.0,0.02092,1e-05,6.6099]
[1778596492600,39.61,80479.39,0.0,0.02084,1e-05,6.58513]
[1778596494595,39.61,80538.93,0.0,0.02142,1e-05,6.74497]
[1778596499624,39.61,80539.78,0.0,0.02142,1e-05,6.74589]
[1778596502648,39.61,80575.76,0.0,0.02177,1e-05,6.84352]
[1778596507688,39.61,80572.26,0.0,0.02173,1e-05,6.83228]
[1778596512721,39.6,80576.28,0.0,0.02177,1e-05,6.84193]
[1778596517756,39.6,80583.85,0.0,0.02184,1e-05,6.86119]
[1778596521784,39.6,80574.63,0.0,0.02174,1e-05,6.83462]
[1778596522808,39.6,80558.0,0.0,0.02157,1e-05,6.78897]
[1778596524823,39.6,80544.85,0.0,0.02144,1e-05,6.75276]
[1778596525830,39.6,80530.4,0.0,0.0213,1e-05,6.71351]
[1778596529859,39.6,80519.09,0.0,0.02119,1e-05,6.68264]
[1778596531874,39.6,80504.71,0.0,0.02104,1e-05,6.64271]
[1778596535899,39.6,80494.49,0.0,0.02095,1e-05,6.61555]
[1778596540934,39.6,80485.06,0.0,0.02086,1e-05,6.59076]
[1778596543957,39.6,80496.66,0.0,0.02097,1e-05,6.622]
[1778596548991,39.6,80498.75,0.0,0.02099,1e-05,6.62786]
[1778596552015,39.6,80513.06,0.0,0.02113,1e-05,6.66635]
[1778596557046,39.6,80519.01,0.0,0.02119,1e-05,6.6823]
[1778596561075,39.6,80528.95,0.0,0.02128,1e-05,6.70892]
[1778596564857,39.6,80544.59,0.0,0.02144,1e-05,6.75089]
[1778596570140,39.6,80538.83,0.0,0.02138,1e-05,6.73452]
[1778596574930,39.6,80528.32,0.0,0.02127,1e-05,6.70555]
[1778596579205,39.6,80541.88,0.0,0.0214,1e-05,6.74184]
[1778596585000,39.6,80545.85,0.0,0.02144,1e-05,6.75173]
[1778596590282,39.6,80546.15,0.0,0.02144,1e-05,6.75179]
[1778596595320,39.59,80564.04,0.0,0.02161,1e-05,6.79853]
[1778596600373,39.59,80566.76,0.0,0.02163,1e-05,6.80479]
[1778596605410,39.59,80557.54,0.0,0.02154,1e-05,6.77852]
[1778596610444,39.59,80559.52,0.0,0.02155,1e-05,6.78288]
[1778596613467,39.59,80574.07,0.0,0.0217,1e-05,6.82193]
[1778596618500,39.59,80580.49,0.0,0.02176,1e-05,6.83825]
[1778596623536,39.59,80582.84,0.0,0.02177,1e-05,6.84325]
[1778596624543,39.58,80592.95,0.0,0.02187,1e-05,6.87065]
[1778596625551,39.58,80605.42,0.0,0.022,1e-05,6.90464]
[1778596627565,39.58,80622.76,0.0,0.02217,1e-05,6.9519]
[1778596628571,39.58,80633.06,0.0,0.02227,1e-05,6.98007]
[1778596633607,39.58,80634.07,0.0,0.02227,1e-05,6.98038]
[1778596635627,39.58,80622.08,0.0,0.02215,1e-05,6.9455]
[1778596640656,39.57,80631.93,0.0,0.02224,1e-05,6.97093]
[1778596642669,39.57,80641.75,0.0,0.02233,1e-05,6.99678]
[1778596647705,39.57,80638.41,0.0,0.02229,1e-05,6.98477]
[1778596652741,39.57,80639.18,0.0,0.02228,1e-05,6.983]
[1778596657775,39.56,80638.14,0.0,0.02226,1e-05,6.97749]
[1778596661803,39.56,80628.98,0.0,0.02216,1e-05,6.94999]
[1778596666838,39.56,80636.32,0.0,0.02223,1e-05,6.96789]
[1778596671873,39.55,80646.4,0.0,0.02232,1e-05,6.99341]
[1778596676908,39.55,80662.76,0.0,0.02248,1e-05,7.0363]
[1778596678924,39.55,80682.01,0.0,0.02267,1e-05,7.0891]
[1778596681954,39.54,80671.52,0.0,0.02256,1e-05,7.0576]
[1778596686989,39.54,80686.18,0.0,0.02269,1e-05,7.09553]
[1778596692028,39.54,80684.91,0.0,0.02267,1e-05,7.08847]
[1778596697060,39.53,80688.2,0.0,0.02269,1e-05,7.09416]
[1778596702095,39.53,80685.36,0.0,0.02265,1e-05,7.08266]
[1778596707129,39.52,80689.53,0.0,0.02268,1e-05,7.09093]
[1778596712165,39.52,80686.41,0.0,0.02263,1e-05,7.07737]
[1778596717199,39.51,80697.07,0.0,0.02272,1e-05,7.10399]
[1778596722239,39.51,80698.87,0.0,0.02273,1e-05,7.10551]
[1778596727275,39.5,80709.06,0.0,0.02282,1e-05,7.13063]
[1778596731303,39.5,80696.33,0.0,0.02268,1e-05,7.09173]
[1778596733316,39.5,80706.11,0.0,0.02277,1e-05,7.11789]
[1778596738356,39.49,80704.58,0.0,0.02274,1e-05,7.10992]
[1778596743390,39.49,80715.85,0.0,0.02285,1e-05,7.13818]
[1778596748426,39.48,80731.85,0.0,0.023,1e-05,7.17973]
[1778596753464,39.48,80743.32,0.0,0.0231,1e-05,7.20826]
[1778596756222,39.47,80792.95,0.0,0.02362,1e-05,7.34906]
[1778596761526,39.47,80791.02,0.0,0.0236,1e-05,7.34128]
[1778596764545,39.47,80780.09,0.0,0.02347,1e-05,7.30662]
[1778596768573,39.46,80768.8,0.0,0.02333,1e-05,7.26993]
[1778596769580,39.46,80779.91,0.0,0.02344,1e-05,7.30087]
[1778596771594,39.46,80791.46,0.0,0.02356,1e-05,7.33081]
[1778596773607,39.45,80809.83,0.0,0.02374,1e-05,7.38191]
[1778596776629,39.45,80824.7,0.0,0.0239,1e-05,7.42257]
[1778596780658,39.44,80835.0,0.0,0.02397,1e-05,7.44302]
[1778596785693,39.41,80835.33,0.0,0.02389,1e-05,7.42109]
[1778596790726,39.34,80832.03,0.0,0.02366,1e-05,7.36067]
[1778596792741,39.32,80822.86,0.0,0.02351,1e-05,7.32183]
[1778596797775,39.32,80825.16,0.0,0.02352,1e-05,7.32323]
[1778596802815,39.31,80816.33,0.0,0.0234,1e-05,7.29253]
[1778596807845,39.3,80802.66,0.0,0.02324,1e-05,7.24821]
[1778596810867,39.3,80791.19,0.0,0.02311,1e-05,7.21248]
[1778596815902,39.3,80790.72,0.0,0.02308,1e-05,7.20682]
[1778596820938,39.29,80782.57,0.0,0.02298,1e-05,7.17931]
[1778596825978,39.28,80780.14,0.0,0.02294,1e-05,7.16838]
[1778596831008,39.28,80778.3,0.0,0.0229,1e-05,7.15802]
[1778596836046,39.27,80800.67,0.0,0.02312,1e-05,7.21821]
[1778596839066,39.27,80811.14,0.0,0.02323,1e-05,7.24593]
[1778596840074,39.27,80827.18,0.0,0.0234,1e-05,7.29206]
[1778596845113,39.27,80835.82,0.0,0.02349,1e-05,7.3163]
[1778596850143,39.27,80827.0,0.0,0.02339,1e-05,7.29055]
[1778596855178,39.27,80824.21,0.0,0.02336,1e-05,7.28121]
[1778596860214,39.27,80831.37,0.0,0.02343,1e-05,7.30111]
[1778596865259,39.27,80834.31,0.0,0.02346,1e-05,7.30907]
[1778596866262,39.27,80855.15,0.0,0.02368,1e-05,7.36949]
[1778596871298,39.26,80855.1,0.0,0.02366,1e-05,7.36342]
[1778596876332,39.25,80856.9,0.0,0.02365,1e-05,7.36227]
[1778596880365,39.25,80846.72,0.0,0.02353,1e-05,7.33002]
[1778596883382,39.25,80831.45,0.0,0.02337,1e-05,7.28538]
[1778596888419,39.24,80831.45,0.0,0.02337,1e-05,7.28438]
[1778596890432,39.24,80844.0,0.0,0.0235,1e-05,7.32071]
[1778596895466,39.24,80843.81,0.0,0.02349,1e-05,7.31859]
[1778596900509,39.24,80853.08,0.0,0.02359,1e-05,7.34522]
[1778596905536,39.24,80853.7,0.0,0.0236,1e-05,7.34654]
[1778596910573,39.24,80869.35,0.0,0.02376,1e-05,7.39043]
[1778596915612,39.23,80869.39,0.0,0.02373,1e-05,7.38258]
[1778596920647,39.22,80859.47,0.0,0.0236,1e-05,7.34895]
[1778596925691,39.22,80862.91,0.0,0.02364,1e-05,7.35805]
[1778596928712,39.22,80871.99,0.0,0.02373,1e-05,7.38379]
[1778596933745,39.22,80872.68,0.0,0.02374,1e-05,7.38508]
[1778596935759,39.22,80882.59,0.0,0.02384,1e-05,7.41374]
[1778596940795,39.22,80877.89,0.0,0.02379,1e-05,7.39902]
[1778596945832,39.22,80882.48,0.0,0.02383,1e-05,7.41148]
[1778596948858,39.22,80873.03,0.0,0.02373,1e-05,7.38327]
[1778596953893,39.22,80868.5,0.0,0.02367,1e-05,7.36794]
[1778596958927,39.22,80870.44,0.0,0.02369,1e-05,7.37298]
[1778596963963,39.21,80867.58,0.0,0.02366,1e-05,7.364]
[1778596969000,39.21,80875.03,0.0,0.02374,1e-05,7.38507]
[1778596974035,39.21,80870.56,0.0,0.02369,1e-05,7.37139]
[1778596979070,39.21,80867.39,0.0,0.02365,1e-05,7.36144]
[1778596983097,39.21,80879.93,0.0,0.02378,1e-05,7.39758]
[1778596988137,39.21,80883.33,0.0,0.02382,1e-05,7.40672]
[1778596990151,39.21,80897.5,0.0,0.02397,1e-05,7.44791]
[1778596993171,39.21,80914.38,0.0,0.02415,1e-05,7.49693]
[1778596996195,39.21,80901.47,0.0,0.02401,1e-05,7.45799]
[1778597001234,39.21,80891.33,0.0,0.02389,1e-05,7.42683]
[1778597002244,39.21,80874.93,0.0,0.02371,1e-05,7.3784]
[1778597003247,39.21,80863.56,0.0,0.02359,1e-05,7.34528]
[1778597005262,39.21,80853.99,0.0,0.02349,1e-05,7.3172]
[1778597008284,39.2,80839.59,0.0,0.02333,1e-05,7.27535]
[1778597013318,39.21,80841.37,0.0,0.02335,1e-05,7.27924]
[1778597018356,39.21,80841.66,0.0,0.02335,1e-05,7.28019]
[1778597023389,39.21,80842.23,0.0,0.02336,1e-05,7.28194]
[1778597028424,39.21,80836.84,0.0,0.0233,1e-05,7.26648]
[1778597033470,39.21,80842.47,0.0,0.02336,1e-05,7.283]
[1778597038502,39.21,80843.44,0.0,0.02337,1e-05,7.28589]
[1778597043558,39.21,80835.43,0.0,0.02329,1e-05,7.26285]
[1778597048572,39.21,80841.41,0.0,0.02335,1e-05,7.28029]
[1778597053607,39.21,80841.34,0.0,0.02335,1e-05,7.28018]
[1778597058642,39.21,80839.88,0.0,0.02333,1e-05,7.27607]
[1778597063682,39.21,80830.63,0.0,0.02324,1e-05,7.24955]
[1778597068711,39.21,80832.73,0.0,0.02326,1e-05,7.25594]
[1778597073747,39.21,80831.34,0.0,0.02324,1e-05,7.25083]
[1778597078782,39.21,80828.89,0.0,0.02322,1e-05,7.24417]
[1778597083818,39.21,80820.08,0.0,0.02313,1e-05,7.21926]
[1778597088852,39.21,80819.78,0.0,0.02312,1e-05,7.21897]
[1778597093887,39.21,80818.19,0.0,0.02311,1e-05,7.21499]
[1778597098922,39.21,80820.66,0.0,0.02314,1e-05,7.22269]
[1778597103958,39.21,80819.72,0.0,0.02313,1e-05,7.22056]
[1778597106981,39.21,80806.54,0.0,0.02299,1e-05,7.18315]
[1778597107988,39.21,80793.11,0.0,0.02285,1e-05,7.14495]
[1778597108994,39.21,80778.98,0.0,0.02271,1e-05,7.10494]
[1778597110002,39.21,80760.57,0.0,0.02252,1e-05,7.05306]
[1778597114040,39.21,80774.0,0.0,0.02266,1e-05,7.09244]
[1778597119075,39.22,80781.16,0.0,0.02274,1e-05,7.11433]
[1778597124109,39.22,80802.84,0.0,0.02297,1e-05,7.17754]
[1778597129147,39.22,80797.59,0.0,0.02292,1e-05,7.16357]
[1778597131161,39.22,80785.02,0.0,0.02279,1e-05,7.12686]
[1778597136196,39.22,80781.05,0.0,0.02275,1e-05,7.11683]
[1778597141233,39.22,80781.42,0.0,0.02276,1e-05,7.1193]
[1778597143247,39.23,80765.28,0.0,0.02259,1e-05,7.07409]
[1778597148281,39.23,80760.2,0.0,0.02255,1e-05,7.06148]
[1778597153317,39.23,80769.15,0.0,0.02265,1e-05,7.08864]
[1778597158353,39.23,80769.21,0.0,0.02266,1e-05,7.09072]
[1778597163389,39.23,80768.52,0.0,0.02265,1e-05,7.09005]
[1778597168425,39.24,80770.47,0.0,0.02268,1e-05,7.09722]
[1778597173463,39.24,80764.72,0.0,0.02263,1e-05,7.08255]
[1778597178496,39.24,80764.76,0.0,0.02263,1e-05,7.08435]
[1778597183530,39.24,80768.74,0.0,0.02268,1e-05,7.09724]
[1778597188567,39.24,80768.19,0.0,0.02268,1e-05,7.09722]
[1778597193601,39.25,80769.0,0.0,0.02269,1e-05,7.09972]
[1778597198636,39.25,80768.63,0.0,0.02269,1e-05,7.10023]
[1778597203671,39.25,80765.96,0.0,0.02267,1e-05,7.0942]
[1778597208706,39.25,80769.78,0.0,0.02272,1e-05,7.10689]
[1778597213769,39.26,80760.78,0.0,0.02263,1e-05,7.08263]
[1778597214752,39.26,80736.84,0.0,0.02238,1e-05,7.01579]
[1778597219504,39.26,80748.17,0.0,0.02251,1e-05,7.04932]
[1778597223814,39.26,80739.07,0.0,0.02242,1e-05,7.0256]
[1778597229574,39.26,80726.03,0.0,0.02229,1e-05,6.99076]
[1778597234893,39.27,80738.07,0.0,0.02242,1e-05,7.02657]
[1778597239927,39.27,80739.8,0.0,0.02245,1e-05,7.03361]
[1778597244963,39.27,80728.45,0.0,0.02234,1e-05,7.00421]
[1778597247984,39.27,80716.04,0.0,0.02222,1e-05,6.9704]
[1778597253022,39.28,80714.03,0.0,0.0222,1e-05,6.96604]
[1778597256043,39.28,80688.97,0.0,0.02195,1e-05,6.89782]
[1778597261078,39.28,80673.64,0.0,0.02181,1e-05,6.85878]
[1778597266114,39.29,80669.26,0.0,0.02178,1e-05,6.84885]
[1778597271153,39.29,80688.03,0.0,0.02198,1e-05,6.90426]
[1778597274173,39.29,80699.95,0.0,0.02211,1e-05,6.93936]
[1778597278202,39.3,80722.19,0.0,0.02235,1e-05,7.00429]
[1778597283243,39.3,80714.57,0.0,0.02228,1e-05,6.98523]
[1778597288301,39.3,80713.73,0.0,0.02228,1e-05,6.98525]
[1778597293339,39.31,80711.57,0.0,0.02226,1e-05,6.98155]
[1778597298372,39.31,80710.93,0.0,0.02227,1e-05,6.98214]
[1778597300386,39.31,80698.95,0.0,0.02215,1e-05,6.94918]
[1778597305421,39.32,80705.11,0.0,0.02222,1e-05,6.96944]
[1778597310457,39.32,80706.02,0.0,0.02224,1e-05,6.97445]
[1778597315493,39.32,80703.8,0.0,0.02222,1e-05,6.96949]
[1778597320527,39.33,80698.9,0.0,0.02218,1e-05,6.9583]
[1778597325563,39.33,80696.29,0.0,0.02216,1e-05,6.95361]
[1778597329591,39.33,80705.62,0.0,0.02227,1e-05,6.98118]
[1778597334625,39.33,80704.78,0.0,0.02227,1e-05,6.98168]
[1778597339661,39.34,80703.53,0.0,0.02226,1e-05,6.98054]
[1778597344708,39.34,80700.03,0.0,0.02224,1e-05,6.97313]
[1778597349743,39.34,80696.61,0.0,0.02221,1e-05,6.96603]
[1778597354778,39.35,80688.49,0.0,0.02214,1e-05,6.94587]
[1778597356792,39.35,80671.89,0.0,0.02197,1e-05,6.90084]
[1778597361834,39.35,80667.16,0.0,0.02194,1e-05,6.89064]
[1778597363841,39.35,80654.14,0.0,0.02181,1e-05,6.85591]
[1778597368876,39.36,80649.24,0.0,0.02177,1e-05,6.84572]
[1778597371898,39.36,80638.5,0.0,0.02167,1e-05,6.81627]
[1778597373912,39.36,80620.22,0.0,0.02149,1e-05,6.76797]
[1778597376933,39.37,80610.87,0.0,0.0214,1e-05,6.74358]
[1778597380661,39.37,80622.06,0.0,0.02152,1e-05,6.77712]
[1778597382977,39.37,80638.79,0.0,0.0217,1e-05,6.82408]
[1778597387010,39.38,80651.12,0.0,0.02183,1e-05,6.86135]
[1778597392041,39.38,80648.43,0.0,0.02181,1e-05,6.85644]
[1778597398085,39.38,80646.41,0.0,0.02181,1e-05,6.85528]
[1778597402114,39.39,80635.53,0.0,0.02171,1e-05,6.82785]
[1778597407147,39.39,80645.79,0.0,0.02183,1e-05,6.85942]
[1778597412182,39.4,80641.31,0.0,0.02179,1e-05,6.85026]
[1778597417218,39.4,80642.29,0.0,0.02181,1e-05,6.8561]
[1778597422253,39.41,80628.77,0.0,0.02169,1e-05,6.82206]
[1778597426282,39.41,80616.79,0.0,0.02158,1e-05,6.79178]
[1778597431316,39.41,80617.91,0.0,0.02159,1e-05,6.79547]
[1778597432324,39.41,80605.65,0.0,0.02147,1e-05,6.76182]
[1778597437359,39.41,80601.02,0.0,0.02142,1e-05,6.74864]
[1778597442394,39.41,80600.82,0.0,0.02142,1e-05,6.74768]
[1778597447430,39.41,80596.56,0.0,0.02138,1e-05,6.7355]
[1778597452464,39.41,80592.85,0.0,0.02134,1e-05,6.7251]
[1778597456492,39.41,80583.51,0.0,0.02125,1e-05,6.6995]
[1778597460523,39.41,80569.38,0.0,0.02111,1e-05,6.66126]
[1778597461530,39.41,80559.57,0.0,0.02101,1e-05,6.63485]
[1778597464551,39.41,80539.53,0.0,0.02082,1e-05,6.58141]
[1778597469587,39.41,80535.87,0.0,0.02078,1e-05,6.57229]
[1778597473641,39.41,80520.7,0.0,0.02064,1e-05,6.53263]
[1778597474638,39.41,80505.13,0.0,0.02049,1e-05,6.49098]
[1778597479674,39.41,80504.94,0.0,0.02048,1e-05,6.48833]
[1778597483708,39.42,80515.07,0.0,0.02061,1e-05,6.52308]
[1778597488739,39.42,80513.13,0.0,0.02059,1e-05,6.51923]
[1778597493773,39.42,80519.91,0.0,0.02066,1e-05,6.53735]
[1778597496794,39.42,80531.05,0.0,0.02077,1e-05,6.56775]
[1778597499816,39.42,80520.01,0.0,0.02067,1e-05,6.53893]
[1778597502838,39.42,80538.82,0.0,0.02085,1e-05,6.58978]
[1778597503844,39.43,80555.51,0.0,0.02101,1e-05,6.63474]
[1778597508880,39.43,80556.6,0.0,0.02102,1e-05,6.63811]
[1778597513914,39.43,80551.93,0.0,0.02098,1e-05,6.62597]
[1778597517947,39.43,80563.97,0.0,0.0211,1e-05,6.65871]
[1778597518955,39.43,80554.78,0.0,0.02101,1e-05,6.63406]
[1778597519960,39.43,80538.69,0.0,0.02085,1e-05,6.591]
[1778597524993,39.43,80535.75,0.0,0.02083,1e-05,6.58391]
[1778597529101,39.43,80525.27,0.0,0.02073,1e-05,6.55665]
[1778597535070,39.43,80522.15,0.0,0.0207,1e-05,6.54969]
[1778597540106,39.43,80530.92,0.0,0.02079,1e-05,6.57406]
[1778597543127,39.43,80547.37,0.0,0.02095,1e-05,6.61856]
[1778597546151,39.43,80565.42,0.0,0.02113,1e-05,6.6674]
[1778597550185,39.43,80587.96,0.0,0.02135,1e-05,6.72856]
[1778597555220,39.43,80587.75,0.0,0.02135,1e-05,6.72644]
[1778597560257,39.43,80585.73,0.0,0.02133,1e-05,6.72068]
[1778597565291,39.43,80585.54,0.0,0.02132,1e-05,6.71989]
[1778597567306,39.43,80598.7,0.0,0.02145,1e-05,6.75545]
[1778597572340,39.43,80605.73,0.0,0.02152,1e-05,6.77398]
[1778597573348,39.43,80619.8,0.0,0.02166,1e-05,6.81229]
[1778597578382,39.43,80625.66,0.0,0.02171,1e-05,6.82727]
[1778597583417,39.43,80609.66,0.0,0.02155,1e-05,6.78243]
[1778597588453,39.43,80619.95,0.0,0.02165,1e-05,6.80967]
[1778597593490,39.43,80618.39,0.0,0.02163,1e-05,6.80435]
[1778597598525,39.42,80617.49,0.0,0.02162,1e-05,6.80091]
[1778597603561,39.42,80613.34,0.0,0.02157,1e-05,6.78875]
[1778597608595,39.42,80617.21,0.0,0.02161,1e-05,6.79852]
[1778597613629,39.42,80613.63,0.0,0.02157,1e-05,6.78657]
[1778597618665,39.42,80608.35,0.0,0.02151,1e-05,6.77134]
[1778597623699,39.42,80612.15,0.0,0.02155,1e-05,6.78099]
[1778597628734,39.42,80613.3,0.0,0.02155,1e-05,6.78335]
[1778597633770,39.42,80619.3,0.0,0.02161,1e-05,6.79896]
[1778597636795,39.42,80606.91,0.0,0.02149,1e-05,6.76459]
[1778597637801,39.42,80593.2,0.0,0.02135,1e-05,6.72714]
[1778597642836,39.42,80589.33,0.0,0.02131,1e-05,6.71625]
[1778597647871,39.41,80585.68,0.0,0.02127,1e-05,6.70613]
[1778597652905,39.41,80591.14,0.0,0.02132,1e-05,6.71991]
[1778597657941,39.41,80581.34,0.0,0.02122,1e-05,6.69313]
[1778597662982,39.41,80593.07,0.0,0.02134,1e-05,6.72482]
[1778597664998,39.41,80574.61,0.0,0.02116,1e-05,6.67476]
[1778597670033,39.41,80561.55,0.0,0.02103,1e-05,6.6397]
[1778597675068,39.41,80565.4,0.0,0.02107,1e-05,6.64919]
[1778597680103,39.41,80562.59,0.0,0.02104,1e-05,6.64114]
[1778597682117,39.41,80575.5,0.0,0.02116,1e-05,6.67607]
[1778597687151,39.41,80572.93,0.0,0.02114,1e-05,6.66927]
[1778597692188,39.41,80577.07,0.0,0.02118,1e-05,6.68057]
[1778597697226,39.41,80583.13,0.0,0.02124,1e-05,6.697]
[1778597702272,39.41,80597.33,0.0,0.02138,1e-05,6.73545]
[1778597706302,39.41,80607.02,0.0,0.02147,1e-05,6.76149]
[1778597711341,39.41,80608.19,0.0,0.02148,1e-05,6.76408]
[1778597714372,39.41,80593.76,0.0,0.02134,1e-05,6.72444]
[1778597715381,39.41,80582.66,0.0,0.02123,1e-05,6.69427]
[1778597720418,39.41,80580.14,0.0,0.0212,1e-05,6.68739]
[1778597725452,39.41,80588.9,0.0,0.02129,1e-05,6.71101]
[1778597730497,39.41,80585.71,0.0,0.02126,1e-05,6.7022]
[1778597735523,39.41,80590.67,0.0,0.0213,1e-05,6.71421]
[1778597740557,39.41,80582.68,0.0,0.02122,1e-05,6.69235]
[1778597745592,39.41,80585.46,0.0,0.02125,1e-05,6.69979]
[1778597750628,39.41,80583.86,0.0,0.02123,1e-05,6.69539]
[1778597755664,39.41,80586.02,0.0,0.02126,1e-05,6.70115]
[1778597758690,39.41,80567.69,0.0,0.02108,1e-05,6.6516]
[1778597759702,39.41,80545.55,0.0,0.02086,1e-05,6.59218]
[1778597760701,39.41,80535.32,0.0,0.02076,1e-05,6.56493]
[1778597765737,39.41,80526.26,0.0,0.02068,1e-05,6.54175]
[1778597766748,39.41,80537.68,0.0,0.02079,1e-05,6.57239]
[1778597767751,39.41,80549.88,0.0,0.02091,1e-05,6.60525]
[1778597773442,39.41,80547.86,0.0,0.02089,1e-05,6.6008]
[1778597778835,39.41,80551.25,0.0,0.02093,1e-05,6.61058]
[1778597783869,39.42,80547.74,0.0,0.0209,1e-05,6.60181]
[1778597788905,39.42,80551.34,0.0,0.02093,1e-05,6.61215]
[1778597793946,39.42,80537.3,0.0,0.0208,1e-05,6.57397]
[1778597794953,39.42,80519.53,0.0,0.02062,1e-05,6.5268]
[1778597799988,39.41,80518.52,0.0,0.02061,1e-05,6.52191]
[1778597805025,39.42,80528.47,0.0,0.02071,1e-05,6.54972]
[1778597809050,39.42,80537.89,0.0,0.0208,1e-05,6.57596]
[1778597814085,39.42,80540.33,0.0,0.02083,1e-05,6.58249]
[1778597819121,39.42,80540.54,0.0,0.02083,1e-05,6.5839]
[1778597824156,39.42,80540.67,0.0,0.02084,1e-05,6.58507]
[1778597829190,39.42,80544.4,0.0,0.02087,1e-05,6.59582]
[1778597834228,39.42,80538.89,0.0,0.02082,1e-05,6.58184]
[1778597839263,39.42,80535.87,0.0,0.0208,1e-05,6.57464]
[1778597841277,39.42,80526.61,0.0,0.02071,1e-05,6.55033]
[1778597846311,39.43,80525.04,0.0,0.0207,1e-05,6.54724]
[1778597851346,39.43,80524.33,0.0,0.02069,1e-05,6.54524]
[1778597856387,39.43,80533.1,0.0,0.02078,1e-05,6.56968]
[1778597860415,39.43,80544.37,0.0,0.02089,1e-05,6.60052]
[1778597865450,39.43,80562.87,0.0,0.02108,1e-05,6.65087]
[1778597870487,39.43,80558.23,0.0,0.02103,1e-05,6.63875]
[1778597875522,39.43,80561.48,0.0,0.02107,1e-05,6.64787]
[1778597880558,39.43,80560.03,0.0,0.02105,1e-05,6.64431]
[1778597881565,39.43,80574.63,0.0,0.0212,1e-05,6.68374]
[1778597886601,39.43,80568.38,0.0,0.02113,1e-05,6.66695]
[1778597891641,39.43,80561.94,0.0,0.02107,1e-05,6.6498]
[1778597896671,39.43,80558.71,0.0,0.02104,1e-05,6.64147]
[1778597900701,39.43,80549.41,0.0,0.02094,1e-05,6.61426]
[1778597905776,39.43,80551.03,0.0,0.02095,1e-05,6.61574]
[1778597909806,39.43,80565.53,0.0,0.02109,1e-05,6.65515]
[1778597910813,39.43,80576.16,0.0,0.0212,1e-05,6.68393]
[1778597915848,39.43,80575.82,0.0,0.02119,1e-05,6.68184]
[1778597920883,39.43,80574.65,0.0,0.02118,1e-05,6.6787]
[1778597924511,39.43,80563.57,0.0,0.02107,1e-05,6.64885]
[1778597929950,39.42,80563.38,0.0,0.02106,1e-05,6.64604]
[1778597931965,39.42,80551.89,0.0,0.02095,1e-05,6.61532]
[1778597937000,39.42,80547.97,0.0,0.02091,1e-05,6.6054]
[1778597942034,39.43,80546.75,0.0,0.0209,1e-05,6.60281]
[1778597944048,39.43,80533.92,0.0,0.02078,1e-05,6.5688]
[1778597949084,39.42,80524.54,0.0,0.02068,1e-05,6.54053]
[1778597954118,39.42,80521.64,0.0,0.02064,1e-05,6.52979]
[1778597959164,39.41,80525.01,0.0,0.02066,1e-05,6.53578]
[1778597964189,39.41,80520.21,0.0,0.02061,1e-05,6.5226]
[1778597969224,39.41,80516.51,0.0,0.02057,1e-05,6.51189]
[1778597972250,39.41,80528.78,0.0,0.02068,1e-05,6.54212]
[1778597974263,39.41,80541.85,0.0,0.02081,1e-05,6.57668]
[1778597979298,39.41,80543.1,0.0,0.02082,1e-05,6.58112]
[1778597984332,39.41,80548.21,0.0,0.02088,1e-05,6.59563]
[1778597989367,39.41,80550.66,0.0,0.0209,1e-05,6.60293]
[1778597994403,39.41,80552.78,0.0,0.02093,1e-05,6.6093]
[1778597999439,39.41,80560.6,0.0,0.021,1e-05,6.63083]
[1778598004473,39.41,80539.52,0.0,0.02079,1e-05,6.57313]
[1778598005480,39.41,80530.38,0.0,0.02071,1e-05,6.54877]
[1778598006510,39.41,80514.74,0.0,0.02055,1e-05,6.50651]
[1778598007499,39.41,80503.3,0.0,0.02044,1e-05,6.47561]
[1778598009513,39.41,80514.4,0.0,0.02054,1e-05,6.5033]
[1778598012533,39.41,80501.84,0.0,0.02042,1e-05,6.46851]
[1778598017570,39.4,80504.11,0.0,0.02043,1e-05,6.47212]
[1778598020609,39.4,80519.67,0.0,0.02057,1e-05,6.51181]
[1778598025626,39.4,80526.44,0.0,0.02063,1e-05,6.52698]
[1778598030662,39.39,80525.16,0.0,0.0206,1e-05,6.52073]
[1778598035702,39.39,80533.06,0.0,0.02066,1e-05,6.53763]
[1778598040738,39.39,80537.27,0.0,0.0207,1e-05,6.54834]
[1778598045371,39.38,80515.29,0.0,0.02048,1e-05,6.48761]
[1778598050815,39.38,80506.66,0.0,0.02039,1e-05,6.46177]
[1778598055441,39.38,80497.05,0.0,0.02029,1e-05,6.43464]
[1778598060885,39.37,80493.45,0.0,0.02025,1e-05,6.42268]
[1778598065920,39.37,80499.39,0.0,0.0203,1e-05,6.43626]
[1778598070955,39.37,80485.33,0.0,0.02016,1e-05,6.39733]
[1778598075990,39.37,80485.99,0.0,0.02016,1e-05,6.39722]
[1778598081026,39.36,80485.95,0.0,0.02015,1e-05,6.39534]
[1778598083041,39.36,80476.06,0.0,0.02005,1e-05,6.36878]
[1778598088081,39.36,80466.0,0.0,0.01995,1e-05,6.3413]
[1778598093116,39.36,80454.09,0.0,0.01983,1e-05,6.30746]
[1778598097144,39.36,80469.33,0.0,0.01997,1e-05,6.3461]
[1778598102179,39.36,80477.67,0.0,0.02004,1e-05,6.36656]
[1778598107214,39.35,80477.8,0.0,0.02004,1e-05,6.36509]
[1778598112248,39.35,80479.21,0.0,0.02005,1e-05,6.36728]
[1778598117286,39.35,80479.19,0.0,0.02004,1e-05,6.36575]
[1778598122325,39.35,80470.45,0.0,0.01995,1e-05,6.34149]
[1778598123328,39.35,80458.4,0.0,0.01984,1e-05,6.30989]
[1778598128365,39.34,80455.7,0.0,0.01981,1e-05,6.3019]
[1778598133399,39.34,80452.34,0.0,0.01978,1e-05,6.29226]
[1778598138439,39.34,80455.82,0.0,0.01981,1e-05,6.30036]
[1778598143469,39.34,80450.58,0.0,0.01975,1e-05,6.28592]
[1778598148505,39.34,80458.99,0.0,0.01983,1e-05,6.30687]
[1778598151525,39.34,80469.61,0.0,0.01992,1e-05,6.33263]
[1778598156562,39.34,80463.52,0.0,0.01986,1e-05,6.31567]
[1778598161599,39.34,80462.61,0.0,0.01985,1e-05,6.3123]
[1778598166634,39.33,80474.73,0.0,0.01996,1e-05,6.34272]
[1778598171669,39.33,80473.45,0.0,0.01994,1e-05,6.33815]
[1778598176704,39.33,80474.39,0.0,0.01995,1e-05,6.33933]
[1778598181739,39.33,80465.27,0.0,0.01986,1e-05,6.31447]
[1778598186775,39.33,80462.08,0.0,0.01982,1e-05,6.30516]
[1778598191809,39.33,80468.02,0.0,0.01987,1e-05,6.31961]
[1778598192817,39.33,80480.6,0.0,0.01999,1e-05,6.35214]
[1778598195842,39.32,80491.68,0.0,0.02009,1e-05,6.38032]
[1778598199870,39.32,80501.37,0.0,0.02018,1e-05,6.40443]
[1778598202891,39.32,80513.94,0.0,0.02029,1e-05,6.43638]
[1778598207928,39.32,80506.85,0.0,0.02022,1e-05,6.41569]
[1778598212963,39.32,80504.07,0.0,0.02018,1e-05,6.40541]
[1778598216595,39.31,80514.38,0.0,0.02028,1e-05,6.43107]
[1778598222029,39.31,80521.56,0.0,0.02034,1e-05,6.44796]
[1778598227067,39.31,80520.7,0.0,0.02032,1e-05,6.44351]
[1778598229081,39.31,80509.88,0.0,0.02021,1e-05,6.4142]
[1778598234115,39.3,80503.42,0.0,0.02015,1e-05,6.39545]
[1778598239150,39.3,80506.8,0.0,0.02017,1e-05,6.40264]
[1778598241166,39.3,80522.57,0.0,0.02032,1e-05,6.44344]
[1778598243178,39.3,80537.38,0.0,0.02046,1e-05,6.48185]
[1778598248214,39.3,80540.23,0.0,0.02048,1e-05,6.48703]
[1778598253248,39.29,80540.35,0.0,0.02047,1e-05,6.48491]
[1778598258284,39.29,80548.36,0.0,0.02054,1e-05,6.50373]
[1778598263318,39.29,80547.12,0.0,0.02051,1e-05,6.49792]
[1778598268354,39.28,80554.87,0.0,0.02058,1e-05,6.51549]
[1778598271374,39.28,80540.92,0.0,0.02044,1e-05,6.47619]
[1778598275402,39.28,80531.76,0.0,0.02034,1e-05,6.45008]
[1778598280440,39.27,80530.05,0.0,0.02032,1e-05,6.44302]
[1778598285473,39.27,80524.19,0.0,0.02025,1e-05,6.42559]
[1778598288494,39.27,80513.81,0.0,0.02015,1e-05,6.39718]
[1778598293530,39.27,80513.05,0.0,0.02014,1e-05,6.39353]
[1778598298565,39.27,80512.11,0.0,0.02012,1e-05,6.38946]
[1778598302593,39.26,80525.25,0.0,0.02024,1e-05,6.42269]
[1778598305614,39.26,80509.88,0.0,0.02009,1e-05,6.3813]
[1778598307629,39.26,80490.97,0.0,0.01991,1e-05,6.33128]
[1778598312664,39.26,80484.49,0.0,0.01985,1e-05,6.31335]
[1778598317698,39.26,80490.24,0.0,0.0199,1e-05,6.32732]
[1778598322732,39.26,80490.3,0.0,0.01989,1e-05,6.32639]
[1778598327768,39.25,80493.37,0.0,0.01992,1e-05,6.33333]
[1778598332803,39.25,80495.01,0.0,0.01993,1e-05,6.3353]
[1778598337838,39.25,80489.0,0.0,0.01987,1e-05,6.31847]
[1778598342873,39.25,80488.87,0.0,0.01986,1e-05,6.31712]
[1778598347908,39.25,80490.48,0.0,0.01987,1e-05,6.32032]
[1778598352943,39.25,80496.72,0.0,0.01993,1e-05,6.33558]
[1778598353950,39.25,80508.55,0.0,0.02004,1e-05,6.36628]
[1778598356971,39.25,80521.96,0.0,0.02016,1e-05,6.40064]
[1778598362010,39.24,80523.06,0.0,0.02017,1e-05,6.40185]
[1778598367042,39.24,80526.24,0.0,0.02019,1e-05,6.40849]
[1778598372086,39.24,80534.87,0.0,0.02027,1e-05,6.42949]
[1778598374106,39.24,80552.17,0.0,0.02043,1e-05,6.47447]
[1778598377732,39.24,80566.39,0.0,0.02056,1e-05,6.51045]
[1778598383168,39.23,80562.45,0.0,0.02051,1e-05,6.49747]
[1778598388207,39.23,80563.81,0.0,0.02051,1e-05,6.49862]
[1778598391226,39.23,80574.58,0.0,0.02061,1e-05,6.52454]
[1778598396262,39.22,80578.19,0.0,0.02063,1e-05,6.53155]
[1778598401296,39.22,80577.62,0.0,0.02062,1e-05,6.52734]
[1778598406332,39.22,80572.93,0.0,0.02056,1e-05,6.51216]
[1778598411371,39.21,80569.48,0.0,0.02052,1e-05,6.50041]
[1778598414392,39.21,80559.69,0.0,0.02042,1e-05,6.47294]
[1778598419425,39.21,80553.14,0.0,0.02035,1e-05,6.45338]
[1778598424460,39.2,80558.56,0.0,0.02039,1e-05,6.46566]
[1778598428083,39.2,80568.86,0.0,0.02049,1e-05,6.49132]
[1778598433523,39.2,80578.36,0.0,0.02057,1e-05,6.51422]
[1778598438558,39.19,80584.47,0.0,0.02062,1e-05,6.52744]
[1778598443594,39.19,80581.04,0.0,0.02057,1e-05,6.51614]
[1778598444601,39.19,80563.52,0.0,0.0204,1e-05,6.46852]
[1778598447622,39.19,80576.5,0.0,0.02052,1e-05,6.50161]
[1778598449637,39.19,80590.98,0.0,0.02066,1e-05,6.53925]
[1778598454670,39.18,80589.21,0.0,0.02063,1e-05,6.53061]
[1778598459706,39.18,80593.54,0.0,0.02066,1e-05,6.53951]
[1778598463735,39.18,80612.42,0.0,0.02084,1e-05,6.58902]
[1778598464741,39.17,80624.5,0.0,0.02095,1e-05,6.6199]
[1778598469776,39.18,80628.81,0.0,0.021,1e-05,6.63239]
[1778598471790,39.18,80640.95,0.0,0.02112,1e-05,6.66555]
[1778598476825,39.18,80635.24,0.0,0.02106,1e-05,6.65057]
[1778598481859,39.18,80631.33,0.0,0.02103,1e-05,6.64062]
[1778598486894,39.18,80642.13,0.0,0.02113,1e-05,6.67047]
[1778598491931,39.18,80641.75,0.0,0.02113,1e-05,6.66986]
[1778598494952,39.18,80628.5,0.0,0.021,1e-05,6.63427]
[1778598495959,39.18,80616.61,0.0,0.02089,1e-05,6.60232]
[1778598497973,39.18,80606.84,0.0,0.02079,1e-05,6.5764]
[1778598503007,39.18,80604.02,0.0,0.02076,1e-05,6.56749]
[1778598508042,39.18,80604.92,0.0,0.02077,1e-05,6.56949]
[1778598513077,39.18,80604.2,0.0,0.02076,1e-05,6.56762]
[1778598518112,39.18,80602.46,0.0,0.02075,1e-05,6.56423]
[1778598523146,39.18,80604.15,0.0,0.02077,1e-05,6.57004]
[1778598528183,39.18,80604.87,0.0,0.02078,1e-05,6.57323]
[1778598530196,39.19,80615.31,0.0,0.02089,1e-05,6.60178]
[1778598535231,39.19,80615.17,0.0,0.02089,1e-05,6.60239]
[1778598540266,39.19,80620.52,0.0,0.02094,1e-05,6.61777]
[1778598545301,39.19,80626.88,0.0,0.02101,1e-05,6.63576]
[1778598550335,39.19,80626.63,0.0,0.02101,1e-05,6.63583]
[1778598555371,39.19,80628.33,0.0,0.02103,1e-05,6.64111]
[1778598560407,39.19,80632.16,0.0,0.02107,1e-05,6.65212]
[1778598565441,39.19,80633.76,0.0,0.02109,1e-05,6.65698]
[1778598570475,39.19,80632.59,0.0,0.02108,1e-05,6.65436]
[1778598575510,39.19,80637.95,0.0,0.02113,1e-05,6.66817]
[1778598580546,39.19,80643.33,0.0,0.02118,1e-05,6.6832]
[1778598584576,39.2,80652.6,0.0,0.02128,1e-05,6.70866]
[1778598589611,39.2,80655.12,0.0,0.0213,1e-05,6.71566]
[1778598594646,39.2,80648.16,0.0,0.02123,1e-05,6.69679]
[1778598599283,39.2,80660.58,0.0,0.02136,1e-05,6.73077]
[1778598604718,39.2,80658.93,0.0,0.02134,1e-05,6.72617]
[1778598609751,39.2,80662.54,0.0,0.02137,1e-05,6.7359]
[1778598614789,39.2,80655.32,0.0,0.0213,1e-05,6.71606]
[1778598619825,39.2,80653.16,0.0,0.02128,1e-05,6.71022]
[1778598621837,39.2,80662.46,0.0,0.02137,1e-05,6.7356]
[1778598626873,39.2,80656.16,0.0,0.02131,1e-05,6.71835]
[1778598631908,39.2,80663.75,0.0,0.02138,1e-05,6.73777]
[1778598636945,39.19,80663.58,0.0,0.02138,1e-05,6.73716]
[1778598641980,39.19,80663.85,0.0,0.02138,1e-05,6.73779]
[1778598647015,39.19,80666.41,0.0,0.02141,1e-05,6.74462]
[1778598653059,39.19,80675.15,0.0,0.02149,1e-05,6.76824]
[1778598658095,39.19,80678.75,0.0,0.02153,1e-05,6.77774]
[1778598663130,39.19,80678.4,0.0,0.02152,1e-05,6.77629]
[1778598668165,39.19,80672.04,0.0,0.02146,1e-05,6.75841]
[1778598673200,39.19,80667.08,0.0,0.02141,1e-05,6.74455]
[1778598678235,39.19,80659.83,0.0,0.02133,1e-05,6.72457]
[1778598683271,39.19,80662.37,0.0,0.02136,1e-05,6.73144]
[1778598688306,39.19,80665.68,0.0,0.02139,1e-05,6.74035]
[1778598693342,39.19,80661.99,0.0,0.02135,1e-05,6.72885]
[1778598698376,39.19,80654.88,0.0,0.02128,1e-05,6.70941]
[1778598700390,39.19,80643.6,0.0,0.02117,1e-05,6.67875]
[1778598705426,39.19,80635.0,0.0,0.02108,1e-05,6.65584]
[1778598710461,39.19,80634.65,0.0,0.02108,1e-05,6.65545]
[1778598714490,39.19,80624.5,0.0,0.02099,1e-05,6.62848]
[1778598720153,39.19,80630.53,0.0,0.02105,1e-05,6.64557]
[1778598725567,39.2,80634.06,0.0,0.02108,1e-05,6.65571]
[1778598730603,39.2,80634.88,0.0,0.02109,1e-05,6.65845]
[1778598735638,39.2,80631.83,0.0,0.02107,1e-05,6.65073]
[1778598740673,39.2,80630.73,0.0,0.02106,1e-05,6.64833]
[1778598745708,39.2,80628.91,0.0,0.02104,1e-05,6.64401]
[1778598748729,39.2,80630.39,0.0,0.02106,1e-05,6.64839]
[1778598750743,39.2,80629.83,0.0,0.02105,1e-05,6.64709]
[1778598755779,39.2,80629.68,0.0,0.02105,1e-05,6.64604]
[1778598760813,39.2,80637.6,0.0,0.02113,1e-05,6.66801]
[1778598765847,39.2,80639.55,0.0,0.02115,1e-05,6.67371]
[1778598770887,39.2,80634.09,0.0,0.0211,1e-05,6.65929]
[1778598776930,39.2,80630.93,0.0,0.02107,1e-05,6.65136]
[1778598780963,39.2,80640.27,0.0,0.02116,1e-05,6.6771]
[1778598785991,39.2,80639.7,0.0,0.02116,1e-05,6.67592]
[1778598791027,39.2,80642.96,0.0,0.02119,1e-05,6.68512]
[1778598794049,39.2,80659.76,0.0,0.02136,1e-05,6.73103]
[1778598799084,39.2,80652.77,0.0,0.02129,1e-05,6.71199]
[1778598804119,39.2,80649.23,0.0,0.02126,1e-05,6.70246]
[1778598809154,39.2,80649.86,0.0,0.02126,1e-05,6.70431]
[1778598814188,39.2,80649.91,0.0,0.02126,1e-05,6.70332]
[1778598819224,39.21,80647.79,0.0,0.02124,1e-05,6.69769]
[1778598824258,39.21,80644.28,0.0,0.02121,1e-05,6.68836]
[1778598829294,39.21,80640.58,0.0,0.02117,1e-05,6.6786]
[1778598834329,39.21,80643.51,0.0,0.0212,1e-05,6.68685]
[1778598837386,39.21,80655.19,0.0,0.02132,1e-05,6.71879]
[1778598839400,39.21,80664.88,0.0,0.02141,1e-05,6.74547]
[1778598844436,39.21,80659.87,0.0,0.02137,1e-05,6.73243]
[1778598847457,39.21,80647.35,0.0,0.02124,1e-05,6.69826]
[1778598852492,39.21,80641.14,0.0,0.02118,1e-05,6.68156]
[1778598857527,39.21,80637.61,0.0,0.02115,1e-05,6.6723]
[1778598862562,39.21,80629.45,0.0,0.02107,1e-05,6.65068]
[1778598867596,39.21,80627.53,0.0,0.02105,1e-05,6.64604]
[1778598872633,39.21,80622.44,0.0,0.021,1e-05,6.63167]
[1778598877671,39.21,80625.14,0.0,0.02103,1e-05,6.63964]
[1778598882704,39.21,80623.99,0.0,0.02102,1e-05,6.63719]
[1778598887739,39.21,80621.9,0.0,0.021,1e-05,6.63223]
[1778598892775,39.21,80620.56,0.0,0.02099,1e-05,6.62933]
[1778598897810,39.22,80620.58,0.0,0.021,1e-05,6.6301]
[1778598902844,39.22,80619.86,0.0,0.02099,1e-05,6.62886]
[1778598905866,39.22,80610.09,0.0,0.0209,1e-05,6.60311]
[1778598911506,39.22,80586.64,0.0,0.02067,1e-05,6.54121]
[1778598916943,39.22,80583.6,0.0,0.02065,1e-05,6.53473]
[1778598918957,39.22,80573.17,0.0,0.02055,1e-05,6.50752]
[1778598922989,39.22,80558.67,0.0,0.02041,1e-05,6.46955]
[1778598923993,39.22,80545.26,0.0,0.02029,1e-05,6.43362]
[1778598929027,39.22,80549.25,0.0,0.02033,1e-05,6.44642]
[1778598934067,39.23,80550.39,0.0,0.02035,1e-05,6.4504]
[1778598935069,39.23,80563.6,0.0,0.02047,1e-05,6.48582]
[1778598940105,39.23,80563.02,0.0,0.02048,1e-05,6.48622]
[1778598945141,39.23,80566.44,0.0,0.02052,1e-05,6.49715]
[1778598950175,39.24,80572.76,0.0,0.02058,1e-05,6.51572]
[1778598955210,39.24,80571.96,0.0,0.02058,1e-05,6.51523]
[1778598960245,39.24,80571.97,0.0,0.02059,1e-05,6.51687]
[1778598965279,39.24,80560.77,0.0,0.02049,1e-05,6.48874]
[1778598970315,39.25,80551.79,0.0,0.02041,1e-05,6.46674]
[1778598975350,39.25,80548.06,0.0,0.02038,1e-05,6.45894]
[1778598980385,39.25,80549.71,0.0,0.0204,1e-05,6.4653]
[1778598985420,39.25,80547.74,0.0,0.02039,1e-05,6.4621]
[1778598990454,39.26,80550.25,0.0,0.02042,1e-05,6.47082]
[1778598995490,39.26,80554.71,0.0,0.02047,1e-05,6.4833]
[1778599000524,39.26,80552.84,0.0,0.02046,1e-05,6.48023]
[1778599003546,39.26,80584.41,0.0,0.02077,1e-05,6.56543]
[1778599008580,39.27,80584.82,0.0,0.02078,1e-05,6.56781]
[1778599011602,39.27,80571.5,0.0,0.02065,1e-05,6.53292]
[1778599016637,39.27,80575.81,0.0,0.0207,1e-05,6.54583]
[1778599021678,39.27,80575.8,0.0,0.0207,1e-05,6.54716]
[1778599023692,39.27,80561.87,0.0,0.02057,1e-05,6.51031]
[1778599028727,39.27,80566.35,0.0,0.02062,1e-05,6.52416]
[1778599032750,39.28,80575.59,0.0,0.02071,1e-05,6.54997]
[1778599037786,39.28,80575.72,0.0,0.02072,1e-05,6.55164]
[1778599042821,39.28,80570.59,0.0,0.02067,1e-05,6.53845]
[1778599047856,39.28,80571.34,0.0,0.02068,1e-05,6.54183]
[1778599052891,39.28,80571.1,0.0,0.02068,1e-05,6.54045]
[1778599057926,39.28,80571.64,0.0,0.02069,1e-05,6.54241]
[1778599062961,39.28,80575.79,0.0,0.02073,1e-05,6.55479]
[1778599066989,39.28,80587.1,0.0,0.02084,1e-05,6.58605]
[1778599072662,39.29,80601.68,0.0,0.02099,1e-05,6.62644]
[1778599078066,39.29,80600.37,0.0,0.02098,1e-05,6.6236]
[1778599083101,39.29,80604.08,0.0,0.02102,1e-05,6.63427]
[1778599087128,39.29,80594.97,0.0,0.02093,1e-05,6.61022]
[1778599092803,39.29,80578.6,0.0,0.02078,1e-05,6.56726]
[1778599096192,39.29,80563.21,0.0,0.02063,1e-05,6.52591]
[1778599097198,39.29,80553.94,0.0,0.02053,1e-05,6.50067]
[1778599102873,39.28,80557.89,0.0,0.02056,1e-05,6.50802]
[1778599108277,39.29,80559.75,0.0,0.02058,1e-05,6.51369]
[1778599113312,39.29,80555.74,0.0,0.02055,1e-05,6.50337]
[1778599116333,39.29,80545.87,0.0,0.02045,1e-05,6.47817]
[1778599121368,39.29,80539.23,0.0,0.0204,1e-05,6.46247]
[1778599126402,39.29,80528.07,0.0,0.0203,1e-05,6.43498]
[1778599131439,39.3,80522.26,0.0,0.02025,1e-05,6.42191]
[1778599136473,39.3,80527.75,0.0,0.02031,1e-05,6.43864]
[1778599141507,39.3,80524.04,0.0,0.02029,1e-05,6.43102]
[1778599146551,39.31,80520.47,0.0,0.02026,1e-05,6.42381]
[1778599151580,39.31,80524.97,0.0,0.02031,1e-05,6.43789]
[1778599156618,39.31,80526.6,0.0,0.02034,1e-05,6.44469]
[1778599161651,39.32,80527.57,0.0,0.02035,1e-05,6.44892]
[1778599166694,39.32,80527.58,0.0,0.02035,1e-05,6.44887]
[1778599168700,39.32,80547.29,0.0,0.02054,1e-05,6.50185]
[1778599169706,39.32,80563.9,0.0,0.02071,1e-05,6.54685]
[1778599174743,39.32,80565.44,0.0,0.02071,1e-05,6.54835]
[1778599177762,39.32,80574.56,0.0,0.0208,1e-05,6.57349]
[1778599182799,39.32,80581.51,0.0,0.02087,1e-05,6.59312]
[1778599187833,39.32,80573.33,0.0,0.0208,1e-05,6.57221]
[1778599192867,39.32,80574.75,0.0,0.02082,1e-05,6.57706]
[1778599197904,39.32,80578.48,0.0,0.02086,1e-05,6.58799]
[1778599202937,39.32,80578.13,0.0,0.02086,1e-05,6.58798]
[1778599206976,39.33,80565.69,0.0,0.02074,1e-05,6.55543]
[1778599212003,39.33,80571.57,0.0,0.0208,1e-05,6.57233]
[1778599217042,39.33,80577.09,0.0,0.02086,1e-05,6.58813]
[1778599222077,39.33,80570.28,0.0,0.02079,1e-05,6.57087]
[1778599226166,39.33,80554.34,0.0,0.02064,1e-05,6.5292]
[1778599232154,39.33,80546.5,0.0,0.02057,1e-05,6.50881]
[1778599237191,39.34,80545.72,0.0,0.02057,1e-05,6.5083]
[1778599239217,39.34,80533.37,0.0,0.02045,1e-05,6.4762]
[1778599243885,39.34,80518.04,0.0,0.02031,1e-05,6.43753]
[1778599248277,39.34,80528.92,0.0,0.02042,1e-05,6.46832]
[1778599253956,39.34,80534.8,0.0,0.02049,1e-05,6.48576]
[1778599256336,39.35,80548.94,0.0,0.02063,1e-05,6.52434]
[1778599261367,39.35,80555.74,0.0,0.0207,1e-05,6.54386]
[1778599264026,39.35,80566.57,0.0,0.0208,1e-05,6.57327]
[1778599269424,39.35,80564.96,0.0,0.02079,1e-05,6.56941]
[1778599274461,39.35,80563.98,0.0,0.02078,1e-05,6.5653]
[1778599279497,39.35,80555.07,0.0,0.02068,1e-05,6.54012]
[1778599282519,39.35,80543.43,0.0,0.02058,1e-05,6.50994]
[1778599287555,39.35,80540.93,0.0,0.02056,1e-05,6.50486]
[1778599291584,39.35,80530.53,0.0,0.02046,1e-05,6.47733]
[1778599294605,39.35,80515.09,0.0,0.02032,1e-05,6.43763]
[1778599299640,39.35,80512.26,0.0,0.02028,1e-05,6.42806]
[1778599304674,39.35,80513.27,0.0,0.02029,1e-05,6.43076]
[1778599309711,39.35,80513.71,0.0,0.0203,1e-05,6.43406]
[1778599312732,39.35,80502.17,0.0,0.0202,1e-05,6.40503]
[1778599317772,39.36,80500.83,0.0,0.02019,1e-05,6.40387]
[1778599322808,39.36,80499.72,0.0,0.02019,1e-05,6.40329]
[1778599327844,39.36,80499.4,0.0,0.0202,1e-05,6.40485]
[1778599332880,39.37,80496.22,0.0,0.02018,1e-05,6.39888]
[1778599337915,39.37,80499.36,0.0,0.02022,1e-05,6.40951]
[1778599342950,39.37,80491.8,0.0,0.02015,1e-05,6.39097]
[1778599347985,39.37,80492.51,0.0,0.02016,1e-05,6.39421]
[1778599353021,39.38,80487.96,0.0,0.02012,1e-05,6.38354]
[1778599358066,39.38,80480.87,0.0,0.02007,1e-05,6.36753]
[1778599359065,39.38,80455.77,0.0,0.01983,1e-05,6.30277]
[1778599364117,39.38,80453.34,0.0,0.0198,1e-05,6.2943]
[1778599369164,39.38,80445.33,0.0,0.01972,1e-05,6.27149]
[1778599374199,39.37,80436.68,0.0,0.01963,1e-05,6.24737]
[1778599379239,39.37,80435.7,0.0,0.01962,1e-05,6.24318]
[1778599384895,39.37,80432.43,0.0,0.01958,1e-05,6.23283]
[1778599390320,39.37,80438.95,0.0,0.01963,1e-05,6.24803]
[1778599395361,39.36,80440.15,0.0,0.01964,1e-05,6.24946]
[1778599397390,39.36,80413.83,0.0,0.0194,1e-05,6.18164]
[1778599401447,39.36,80389.48,0.0,0.01917,1e-05,6.11862]
[1778599402456,39.36,80379.78,0.0,0.01908,1e-05,6.09389]
[1778599405054,39.36,80365.55,0.0,0.01895,1e-05,6.05776]
[1778599410517,39.36,80385.88,0.0,0.01914,1e-05,6.10901]
[1778599411525,39.36,80371.47,0.0,0.019,1e-05,6.07133]
[1778599416560,39.36,80372.61,0.0,0.01901,1e-05,6.07393]
[1778599419581,39.36,80385.46,0.0,0.01913,1e-05,6.10626]
[1778599421595,39.36,80375.54,0.0,0.01904,1e-05,6.08105]
[1778599423608,39.36,80366.27,0.0,0.01895,1e-05,6.05759]
[1778599428644,39.36,80359.95,0.0,0.0189,1e-05,6.04167]
[1778599433679,39.36,80362.9,0.0,0.01892,1e-05,6.04911]
[1778599438713,39.36,80361.64,0.0,0.01891,1e-05,6.04601]
[1778599443750,39.36,80350.27,0.0,0.01881,1e-05,6.01757]
[1778599448786,39.36,80344.73,0.0,0.01876,1e-05,6.00406]
[1778599453821,39.36,80347.68,0.0,0.01879,1e-05,6.01173]
[1778599455835,39.36,80330.74,0.0,0.01864,1e-05,5.96963]
[1778599460869,39.36,80326.12,0.0,0.0186,1e-05,5.95879]
[1778599465909,39.36,80324.66,0.0,0.01859,1e-05,5.95589]
[1778599470939,39.36,80329.13,0.0,0.01863,1e-05,5.96774]
[1778599474978,39.36,80316.61,0.0,0.01852,1e-05,5.93603]
[1778599480029,39.37,80321.43,0.0,0.01857,1e-05,5.94899]
[1778599481031,39.37,80278.58,0.0,0.01819,1e-05,5.84356]
[1778599482033,39.37,80260.93,0.0,0.01804,1e-05,5.80065]
[1778599485054,39.37,80249.41,0.0,0.01795,1e-05,5.77384]
[1778599490093,39.37,80258.62,0.0,0.01803,1e-05,5.79837]
[1778599495129,39.38,80248.37,0.0,0.01797,1e-05,5.77906]
[1778599496138,39.38,80237.66,0.0,0.01788,1e-05,5.75355]
[1778599498158,39.39,80247.63,0.0,0.018,1e-05,5.78715]
[1778599502193,39.4,80230.33,0.0,0.01787,1e-05,5.75079]
[1778599507229,39.44,80227.37,0.0,0.01792,1e-05,5.7659]
[1778599512265,39.46,80225.53,0.0,0.01796,1e-05,5.77619]
[1778599513272,39.47,80255.02,0.0,0.01823,1e-05,5.85225]
[1778599517301,39.48,80268.19,0.0,0.01837,1e-05,5.8923]
[1778599521328,39.48,80258.7,0.0,0.0183,1e-05,5.87002]
[1778599524349,39.48,80274.62,0.0,0.01844,1e-05,5.90992]
[1778599529388,39.48,80278.56,0.0,0.01848,1e-05,5.92064]
[1778599531403,39.48,80291.92,0.0,0.01859,1e-05,5.95286]
[1778599534427,39.48,80276.2,0.0,0.01845,1e-05,5.91447]
[1778599536441,39.48,80261.37,0.0,0.01833,1e-05,5.87837]
[1778599539462,39.48,80271.83,0.0,0.01842,1e-05,5.90482]
[1778599540469,39.49,80255.44,0.0,0.01829,1e-05,5.86712]
[1778599541477,39.49,80235.13,0.0,0.01811,1e-05,5.81775]
[1778599542483,39.49,80222.89,0.0,0.01801,1e-05,5.7883]
[1778599546124,39.49,80212.39,0.0,0.01792,1e-05,5.76445]
[1778599551550,39.49,80215.5,0.0,0.01796,1e-05,5.77418]
[1778599556589,39.51,80207.62,0.0,0.01793,1e-05,5.76573]
[1778599561620,39.51,80210.33,0.0,0.01796,1e-05,5.7744]
[1778599566665,39.52,80212.45,0.0,0.01798,1e-05,5.7812]
[1778599567673,39.52,80223.0,0.0,0.01808,1e-05,5.80756]
[1778599569689,39.52,80245.33,0.0,0.01827,1e-05,5.86234]
[1778599574728,39.52,80238.69,0.0,0.01822,1e-05,5.84785]
[1778599576348,39.52,80223.01,0.0,0.01808,1e-05,5.80968]
[1778599581778,39.52,80217.66,0.0,0.01805,1e-05,5.79873]
[1778599586425,39.53,80230.81,0.0,0.01817,1e-05,5.83283]
[1778599591851,39.53,80233.98,0.0,0.0182,1e-05,5.84096]
[1778599596885,39.53,80239.4,0.0,0.01825,1e-05,5.85563]
[1778599601921,39.53,80251.78,0.0,0.01836,1e-05,5.88735]
[1778599603936,39.53,80265.25,0.0,0.01848,1e-05,5.92092]
[1778599608970,39.54,80271.1,0.0,0.01854,1e-05,5.93617]
[1778599614004,39.54,80263.85,0.0,0.01848,1e-05,5.91911]
[1778599619040,39.54,80257.16,0.0,0.01842,1e-05,5.90358]
[1778599624075,39.54,80255.36,0.0,0.01841,1e-05,5.90014]
[1778599629109,39.54,80254.79,0.0,0.01841,1e-05,5.89978]
[1778599634175,39.54,80244.86,0.0,0.01832,1e-05,5.8765]
[1778599638173,39.54,80234.17,0.0,0.01823,1e-05,5.85133]
[1778599640193,39.54,80248.4,0.0,0.01836,1e-05,5.8867]
[1778599645231,39.55,80245.55,0.0,0.01834,1e-05,5.88085]
[1778599650266,39.55,80246.64,0.0,0.01835,1e-05,5.8847]
[1778599655301,39.55,80251.88,0.0,0.0184,1e-05,5.8975]
[1778599660336,39.55,80246.61,0.0,0.01836,1e-05,5.88563]
[1778599665371,39.55,80245.08,0.0,0.01835,1e-05,5.88299]
[1778599670406,39.55,80248.94,0.0,0.01839,1e-05,5.89357]
[1778599672420,39.56,80258.38,0.0,0.01847,1e-05,5.9172]
[1778599676450,39.56,80277.06,0.0,0.01864,1e-05,5.96496]
[1778599679470,39.56,80277.99,0.0,0.01866,1e-05,5.97065]
[1778599684505,39.57,80281.78,0.0,0.01871,1e-05,5.98355]
[1778599688542,39.57,80271.92,0.0,0.01862,1e-05,5.95932]
[1778599693578,39.57,80267.44,0.0,0.01858,1e-05,5.94879]
[1778599698615,39.57,80259.93,0.0,0.01852,1e-05,5.93089]
[1778599700627,39.57,80236.86,0.0,0.01832,1e-05,5.87454]
[1778599705663,39.57,80235.09,0.0,0.01831,1e-05,5.8713]
[1778599709690,39.57,80224.64,0.0,0.01822,1e-05,5.84679]
[1778599712713,39.57,80213.63,0.0,0.01813,1e-05,5.81968]
[1778599717751,39.58,80208.31,0.0,0.01809,1e-05,5.8084]
[1778599722784,39.58,80205.84,0.0,0.01807,1e-05,5.80414]
[1778599727451,39.58,80219.12,0.0,0.01819,1e-05,5.83814]
[1778599732854,39.59,80220.58,0.0,0.01821,1e-05,5.84348]
[1778599737891,39.59,80213.59,0.0,0.01816,1e-05,5.82798]
[1778599742928,39.59,80205.15,0.0,0.01809,1e-05,5.80909]
[1778599747961,39.59,80198.69,0.0,0.01804,1e-05,5.79484]
[1778599750984,39.59,80215.42,0.0,0.01819,1e-05,5.8369]
[1778599752996,39.59,80227.22,0.0,0.01829,1e-05,5.86626]
[1778599757676,39.6,80249.9,0.0,0.01849,1e-05,5.92287]
[1778599763084,39.6,80246.42,0.0,0.01847,1e-05,5.91537]
[1778599765098,39.6,80234.99,0.0,0.01837,1e-05,5.88765]
[1778599770131,39.6,80224.32,0.0,0.01828,1e-05,5.86244]
[1778599775167,39.6,80214.68,0.0,0.0182,1e-05,5.83918]
[1778599780202,39.6,80219.81,0.0,0.01825,1e-05,5.85307]
[1778599785236,39.61,80220.35,0.0,0.01826,1e-05,5.8557]
[1778599789265,39.61,80231.74,0.0,0.01836,1e-05,5.88457]
[1778599792286,39.61,80241.02,0.0,0.01844,1e-05,5.90795]
[1778599797320,39.61,80236.54,0.0,0.01841,1e-05,5.89785]
[1778599802356,39.61,80247.47,0.0,0.01851,1e-05,5.9256]
[1778599803379,39.61,80259.71,0.0,0.01861,1e-05,5.95577]
[1778599804374,39.61,80280.49,0.0,0.0188,1e-05,6.0076]
[1778599805381,39.61,80269.58,0.0,0.0187,1e-05,5.98062]
[1778599809409,39.61,80280.59,0.0,0.0188,1e-05,6.00808]
[1778599812440,39.61,80297.77,0.0,0.01895,1e-05,6.05095]
[1778599813446,39.61,80314.45,0.0,0.0191,1e-05,6.0926]
[1778599817474,39.61,80299.01,0.0,0.01896,1e-05,6.05338]
[1778599820505,39.61,80283.1,0.0,0.01882,1e-05,6.01355]
[1778599825531,39.61,80281.04,0.0,0.0188,1e-05,6.00845]
[1778599830566,39.61,80284.63,0.0,0.01883,1e-05,6.0174]
[1778599835601,39.61,80287.43,0.0,0.01885,1e-05,6.02314]
[1778599840636,39.61,80289.4,0.0,0.01887,1e-05,6.02799]
[1778599844664,39.61,80269.94,0.0,0.0187,1e-05,5.97958]
[1778599849699,39.61,80267.35,0.0,0.01868,1e-05,5.97351]
[1778599854733,39.61,80274.21,0.0,0.01874,1e-05,5.99072]
[1778599859769,39.61,80277.31,0.0,0.01877,1e-05,5.99859]
[1778599863798,39.61,80287.24,0.0,0.01885,1e-05,6.02337]
[1778599864806,39.61,80301.55,0.0,0.01898,1e-05,6.05908]
[1778599867824,39.61,80312.35,0.0,0.01908,1e-05,6.08598]
[1778599869839,39.61,80330.72,0.0,0.01924,1e-05,6.13187]
[1778599874877,39.61,80334.11,0.0,0.01927,1e-05,6.13935]
[1778599875880,39.61,80322.33,0.0,0.01916,1e-05,6.10963]
[1778599880916,39.61,80323.39,0.0,0.01917,1e-05,6.11145]
[1778599882931,39.61,80304.35,0.0,0.019,1e-05,6.0633]
[1778599884945,39.61,80294.2,0.0,0.01891,1e-05,6.03769]
[1778599888625,39.61,80305.56,0.0,0.01901,1e-05,6.06592]
[1778599894009,39.61,80304.18,0.0,0.01899,1e-05,6.06089]
[1778599898694,39.61,80317.16,0.0,0.0191,1e-05,6.09306]
[1778599904082,39.61,80321.55,0.0,0.01914,1e-05,6.10348]
[1778599907100,39.6,80331.69,0.0,0.01923,1e-05,6.12845]
[1778599912134,39.6,80328.82,0.0,0.0192,1e-05,6.12047]
[1778599917170,39.6,80331.17,0.0,0.01922,1e-05,6.12554]
[1778599920191,39.6,80348.4,0.0,0.01937,1e-05,6.16839]
[1778599923215,39.6,80359.77,0.0,0.01947,1e-05,6.19677]
[1778599926233,39.6,80373.2,0.0,0.01959,1e-05,6.22982]
[1778599931268,39.6,80377.73,0.0,0.01963,1e-05,6.24]
[1778599936304,39.59,80384.49,0.0,0.01969,1e-05,6.25545]
[1778599941338,39.59,80385.38,0.0,0.01969,1e-05,6.25581]
[1778599946376,39.59,80380.06,0.0,0.01963,1e-05,6.23987]
[1778599949396,39.59,80370.65,0.0,0.01954,1e-05,6.21472]
[1778599951410,39.59,80362.62,0.0,0.01946,1e-05,6.19269]
[1778599956450,39.58,80376.01,0.0,0.01958,1e-05,6.22566]
[1778599961482,39.58,80373.74,0.0,0.01955,1e-05,6.21766]
[1778599964503,39.58,80364.53,0.0,0.01946,1e-05,6.19319]
[1778599969538,39.58,80365.03,0.0,0.01946,1e-05,6.193]
[1778599974575,39.57,80361.67,0.0,0.01942,1e-05,6.18299]
[1778599979607,39.57,80362.3,0.0,0.01942,1e-05,6.18322]
[1778599984642,39.57,80367.8,0.0,0.01947,1e-05,6.19581]
[1778599989678,39.57,80361.57,0.0,0.01941,1e-05,6.17848]
[1778599992700,39.57,80345.42,0.0,0.01926,1e-05,6.13675]
[1778599997735,39.57,80346.36,0.0,0.01926,1e-05,6.13819]
[1778600001764,39.56,80357.55,0.0,0.01936,1e-05,6.16574]
[1778600005791,39.56,80370.66,0.0,0.01948,1e-05,6.19812]
[1778600010826,39.56,80379.53,0.0,0.01955,1e-05,6.21923]
[1778600013847,39.56,80391.48,0.0,0.01966,1e-05,6.24762]
[1778600018882,39.56,80395.64,0.0,0.01969,1e-05,6.25641]
[1778600023918,39.55,80400.63,0.0,0.01973,1e-05,6.26721]
[1778600028953,39.55,80394.94,0.0,0.01967,1e-05,6.25056]
[1778600031977,39.55,80416.9,0.0,0.01986,1e-05,6.30586]
[1778600037012,39.55,80432.73,0.0,0.02,1e-05,6.34447]
[1778600042053,39.54,80429.17,0.0,0.01996,1e-05,6.33258]
[1778600047088,39.54,80438.37,0.0,0.02004,1e-05,6.35387]
[1778600052129,39.53,80445.69,0.0,0.02009,1e-05,6.36956]
[1778600053145,39.53,80459.32,0.0,0.02022,1e-05,6.4051]
[1778600058170,39.53,80463.2,0.0,0.02025,1e-05,6.41213]
[1778600059901,39.53,80449.65,0.0,0.02011,1e-05,6.37545]
[1778600062198,39.52,80440.44,0.0,0.02002,1e-05,6.34968]
[1778600064213,39.52,80451.41,0.0,0.02012,1e-05,6.37763]
[1778600069980,39.52,80461.08,0.0,0.0202,1e-05,6.39939]
[1778600075293,39.51,80469.96,0.0,0.02027,1e-05,6.41832]
[1778600080326,39.51,80472.18,0.0,0.02028,1e-05,6.4209]
[1778600085361,39.51,80478.57,0.0,0.02032,1e-05,6.4343]
[1778600090120,39.5,80464.17,0.0,0.02018,1e-05,6.39322]
[1778600095434,39.5,80459.35,0.0,0.02012,1e-05,6.37757]
[1778600100469,39.49,80453.41,0.0,0.02005,1e-05,6.35914]
[1778600105504,39.49,80453.13,0.0,0.02004,1e-05,6.35563]
[1778600109532,39.48,80462.92,0.0,0.02012,1e-05,6.37843]
[1778600113565,39.48,80452.2,0.0,0.02001,1e-05,6.34823]
[1778600117587,39.48,80436.31,0.0,0.01986,1e-05,6.30497]
[1778600121623,39.48,80427.0,0.0,0.01976,1e-05,6.27914]
[1778600126653,39.47,80415.9,0.0,0.01965,1e-05,6.24858]
[1778600127660,39.47,80403.08,0.0,0.01953,1e-05,6.21532]
[1778600132696,39.47,80402.29,0.0,0.01952,1e-05,6.21084]
[1778600137731,39.47,80400.1,0.0,0.01949,1e-05,6.20353]
[1778600142769,39.47,80394.86,0.0,0.01944,1e-05,6.18878]
[1778600147816,39.46,80397.52,0.0,0.01946,1e-05,6.19428]
[1778600152851,39.46,80400.85,0.0,0.01948,1e-05,6.20143]
[1778600157892,39.46,80410.83,0.0,0.01957,1e-05,6.22518]
[1778600162920,39.46,80400.1,0.0,0.01946,1e-05,6.19624]
[1778600167955,39.46,80393.24,0.0,0.0194,1e-05,6.17774]
[1778600172990,39.45,80394.15,0.0,0.0194,1e-05,6.17863]
[1778600178026,39.45,80382.62,0.0,0.01929,1e-05,6.14836]
[1778600181047,39.45,80400.73,0.0,0.01946,1e-05,6.19368]
[1778600183060,39.45,80410.1,0.0,0.01954,1e-05,6.21737]
[1778600188099,39.45,80404.84,0.0,0.01949,1e-05,6.20244]
[1778600193132,39.45,80405.22,0.0,0.01948,1e-05,6.20082]
[1778600195148,39.45,80414.95,0.0,0.01957,1e-05,6.22517]
[1778600200182,39.44,80419.3,0.0,0.0196,1e-05,6.23473]
[1778600205217,39.44,80414.22,0.0,0.01955,1e-05,6.22011]
[1778600210252,39.44,80413.88,0.0,0.01954,1e-05,6.21773]
[1778600215290,39.44,80406.24,0.0,0.01946,1e-05,6.19643]
[1778600217303,39.44,80393.69,0.0,0.01935,1e-05,6.16393]
[1778600219317,39.44,80403.48,0.0,0.01944,1e-05,6.18867]
[1778600224350,39.43,80406.13,0.0,0.01946,1e-05,6.19419]
[1778600228378,39.43,80416.9,0.0,0.01955,1e-05,6.22044]
[1778600233413,39.43,80418.7,0.0,0.01956,1e-05,6.22387]
[1778600238449,39.43,80411.36,0.0,0.01949,1e-05,6.20355]
[1778600243483,39.43,80411.92,0.0,0.01949,1e-05,6.20354]
[1778600248518,39.42,80412.02,0.0,0.01948,1e-05,6.20242]
[1778600253554,39.42,80410.6,0.0,0.01946,1e-05,6.19624]
[1778600258588,39.42,80405.84,0.0,0.01941,1e-05,6.18252]
[1778600263632,39.42,80398.68,0.0,0.01935,1e-05,6.16337]
[1778600268658,39.42,80394.13,0.0,0.0193,1e-05,6.1508]
[1778600273694,39.41,80395.89,0.0,0.01931,1e-05,6.15364]
[1778600278730,39.41,80395.03,0.0,0.01929,1e-05,6.14883]
[1778600283765,39.41,80393.06,0.0,0.01927,1e-05,6.14124]
[1778600288803,39.4,80396.53,0.0,0.01929,1e-05,6.14751]
[1778600293836,39.4,80397.53,0.0,0.01928,1e-05,6.14696]
[1778600298870,39.39,80407.36,0.0,0.01936,1e-05,6.16937]
[1778600303905,39.39,80403.34,0.0,0.01932,1e-05,6.15642]
[1778600308940,39.39,80400.54,0.0,0.01928,1e-05,6.1467]
[1778600313976,39.38,80398.56,0.0,0.01925,1e-05,6.13793]
[1778600319011,39.38,80397.73,0.0,0.01924,1e-05,6.13336]
[1778600324047,39.38,80392.24,0.0,0.01918,1e-05,6.11701]
[1778600329082,39.37,80392.5,0.0,0.01917,1e-05,6.11493]
[1778600334118,39.37,80400.64,0.0,0.01923,1e-05,6.13333]
[1778600336131,39.37,80417.47,0.0,0.01939,1e-05,6.17568]
[1778600341168,39.36,80423.09,0.0,0.01943,1e-05,6.18724]
[1778600346203,39.36,80421.57,0.0,0.0194,1e-05,6.18049]
[1778600351237,39.36,80415.52,0.0,0.01934,1e-05,6.16228]
[1778600356273,39.35,80415.31,0.0,0.01933,1e-05,6.15914]
[1778600361312,39.35,80420.55,0.0,0.01937,1e-05,6.17041]
[1778600366348,39.34,80426.41,0.0,0.01941,1e-05,6.18153]
[1778600371383,39.34,80426.27,0.0,0.01939,1e-05,6.17717]
[1778600376419,39.34,80423.39,0.0,0.01935,1e-05,6.16711]
[1778600379439,39.33,80413.34,0.0,0.01926,1e-05,6.13996]
[1778600384474,39.33,80410.14,0.0,0.01922,1e-05,6.12943]
[1778600389509,39.33,80400.66,0.0,0.01912,1e-05,6.10311]
[1778600393542,39.32,80412.11,0.0,0.01922,1e-05,6.13044]
[1778600396561,39.32,80398.79,0.0,0.0191,1e-05,6.09528]
[1778600397568,39.32,80388.57,0.0,0.019,1e-05,6.06903]
[1778600402607,39.32,80392.1,0.0,0.01903,1e-05,6.07613]
[1778600405633,39.32,80377.08,0.0,0.01889,1e-05,6.03719]
[1778600410664,39.32,80369.71,0.0,0.01882,1e-05,6.01719]
[1778600415699,39.31,80375.94,0.0,0.01887,1e-05,6.03142]
[1778600420735,39.31,80384.45,0.0,0.01894,1e-05,6.05127]
[1778600425770,39.31,80373.42,0.0,0.01883,1e-05,6.0219]
[1778600429798,39.31,80359.96,0.0,0.01871,1e-05,5.98709]
[1778600434832,39.3,80371.16,0.0,0.0188,1e-05,6.0127]
[1778600438862,39.3,80380.69,0.0,0.01888,1e-05,6.03554]
[1778600443901,39.3,80378.09,0.0,0.01885,1e-05,6.0275]
[1778600448940,39.3,80371.8,0.0,0.01879,1e-05,6.01032]
[1778600453976,39.3,80375.3,0.0,0.01882,1e-05,6.01778]
[1778600459009,39.3,80373.77,0.0,0.0188,1e-05,6.01261]
[1778600464046,39.29,80380.63,0.0,0.01886,1e-05,6.02846]
[1778600469083,39.29,80377.73,0.0,0.01882,1e-05,6.01976]
[1778600474117,39.29,80370.59,0.0,0.01876,1e-05,6.00055]
[1778600476131,39.29,80360.63,0.0,0.01867,1e-05,5.97519]
[1778600481165,39.29,80360.17,0.0,0.01866,1e-05,5.97302]
[1778600484186,39.29,80348.22,0.0,0.01855,1e-05,5.94271]
[1778600487211,39.29,80335.5,0.0,0.01844,1e-05,5.91075]
[1778600488219,39.29,80323.38,0.0,0.01833,1e-05,5.88062]
[1778600493254,39.28,80320.3,0.0,0.0183,1e-05,5.87168]
[1778600498289,39.28,80317.09,0.0,0.01827,1e-05,5.86368]
[1778600503323,39.28,80311.89,0.0,0.01822,1e-05,5.85085]
[1778600506347,39.28,80301.19,0.0,0.01813,1e-05,5.82467]
[1778600508359,39.28,80291.48,0.0,0.01805,1e-05,5.80107]
[1778600513394,39.29,80290.73,0.0,0.01805,1e-05,5.80071]
[1778600517443,39.29,80300.77,0.0,0.01814,1e-05,5.82649]
[1778600519435,39.29,80313.05,0.0,0.01825,1e-05,5.85737]
[1778600523465,39.29,80302.77,0.0,0.01816,1e-05,5.83349]
[1778600526486,39.29,80313.04,0.0,0.01826,1e-05,5.85979]
[1778600531521,39.3,80309.23,0.0,0.01823,1e-05,5.85214]
[1778600536556,39.3,80299.59,0.0,0.01815,1e-05,5.83022]
[1778600541591,39.3,80301.56,0.0,0.01818,1e-05,5.83688]
[1778600546625,39.3,80298.92,0.0,0.01816,1e-05,5.83221]
[1778600551661,39.31,80296.74,0.0,0.01814,1e-05,5.8276]
[1778600555690,39.31,80315.31,0.0,0.01831,1e-05,5.87465]
[1778600557708,39.31,80331.72,0.0,0.01846,1e-05,5.91581]
[1778600558715,39.31,80346.72,0.0,0.01859,1e-05,5.95331]
[1778600563750,39.31,80349.13,0.0,0.01862,1e-05,5.96029]
[1778600568786,39.31,80343.34,0.0,0.01857,1e-05,5.94666]
[1778600573820,39.31,80339.98,0.0,0.01854,1e-05,5.9381]
[1778600578856,39.31,80339.91,0.0,0.01853,1e-05,5.9368]
[1778600583890,39.31,80336.12,0.0,0.0185,1e-05,5.92651]
[1778600588926,39.31,80334.03,0.0,0.01847,1e-05,5.92054]
[1778600593960,39.31,80338.42,0.0,0.01851,1e-05,5.93063]
[1778600598997,39.31,80344.2,0.0,0.01856,1e-05,5.9441]
[1778600604031,39.3,80350.38,0.0,0.01861,1e-05,5.9585]
[1778600607053,39.3,80359.84,0.0,0.01869,1e-05,5.98141]
[1778600612087,39.3,80362.07,0.0,0.0187,1e-05,5.98457]
[1778600617121,39.3,80366.81,0.0,0.01874,1e-05,5.99511]
[1778600621150,39.3,80376.97,0.0,0.01883,1e-05,6.01945]
[1778600627194,39.3,80378.8,0.0,0.01884,1e-05,6.02215]
[1778600632229,39.29,80383.6,0.0,0.01887,1e-05,6.03256]
[1778600637263,39.29,80388.87,0.0,0.01891,1e-05,6.04406]
[1778600642299,39.29,80388.11,0.0,0.0189,1e-05,6.0404]
[1778600647334,39.29,80394.96,0.0,0.01895,1e-05,6.05581]
[1778600652369,39.28,80386.68,0.0,0.01887,1e-05,6.03315]
[1778600657404,39.28,80393.54,0.0,0.01893,1e-05,6.0487]
[1778600662441,39.28,80395.67,0.0,0.01894,1e-05,6.05225]
[1778600664457,39.28,80381.59,0.0,0.01881,1e-05,6.01615]
[1778600667474,39.28,80371.8,0.0,0.01872,1e-05,5.99069]
[1778600672509,39.27,80371.33,0.0,0.01871,1e-05,5.98702]
[1778600677544,39.27,80364.86,0.0,0.01865,1e-05,5.96965]
[1778600682579,39.27,80366.75,0.0,0.01866,1e-05,5.97326]
[1778600687614,39.27,80366.48,0.0,0.01865,1e-05,5.97144]
[1778600692650,39.27,80369.72,0.0,0.01868,1e-05,5.97836]
[1778600697685,39.26,80372.13,0.0,0.01869,1e-05,5.9831]
[1778600702723,39.26,80373.22,0.0,0.0187,1e-05,5.98461]
[1778600707762,39.26,80376.49,0.0,0.01872,1e-05,5.99152]
[1778600712797,39.26,80380.25,0.0,0.01875,1e-05,5.99964]
[1778600713810,39.26,80389.49,0.0,0.01883,1e-05,6.02255]
[1778600718839,39.26,80412.09,0.0,0.01903,1e-05,6.07787]
[1778600724629,39.25,80411.7,0.0,0.01902,1e-05,6.0745]
[1778600729920,39.25,80409.68,0.0,0.01899,1e-05,6.06737]
[1778600730926,39.25,80398.03,0.0,0.01889,1e-05,6.03759]
[1778600731938,39.25,80389.55,0.0,0.01881,1e-05,6.0147]
[1778600732943,39.25,80373.94,0.0,0.01866,1e-05,5.97495]
[1778600737978,39.25,80370.63,0.0,0.01863,1e-05,5.96576]
[1778600743014,39.24,80372.01,0.0,0.01864,1e-05,5.96815]
[1778600748048,39.24,80366.04,0.0,0.01858,1e-05,5.9522]
[1778600753088,39.24,80360.06,0.0,0.01853,1e-05,5.93622]
[1778600757113,39.24,80347.62,0.0,0.01842,1e-05,5.90488]
[1778600762148,39.24,80348.36,0.0,0.01842,1e-05,5.90599]
[1778600766197,39.24,80357.6,0.0,0.0185,1e-05,5.92855]
[1778600768194,39.24,80341.94,0.0,0.01836,1e-05,5.88936]
[1778600772221,39.24,80330.55,0.0,0.01826,1e-05,5.86098]
[1778600773227,39.24,80318.14,0.0,0.01815,1e-05,5.83072]
[1778600778263,39.24,80312.2,0.0,0.01811,1e-05,5.81813]
[1778600783298,39.24,80311.54,0.0,0.01811,1e-05,5.81855]
[1778600785314,39.25,80329.62,0.0,0.01827,1e-05,5.86374]
[1778600787327,39.25,80339.6,0.0,0.01836,1e-05,5.88859]
[1778600792362,39.25,80335.96,0.0,0.01832,1e-05,5.87783]
[1778600797396,39.24,80336.77,0.0,0.01832,1e-05,5.87927]
[1778600799411,39.24,80325.54,0.0,0.01823,1e-05,5.8514]
[1778600804446,39.24,80324.23,0.0,0.01821,1e-05,5.84788]
[1778600809481,39.24,80318.06,0.0,0.01816,1e-05,5.8325]
[1778600813509,39.24,80327.56,0.0,0.01824,1e-05,5.85571]
[1778600818544,39.24,80327.09,0.0,0.01824,1e-05,5.85426]
[1778600823578,39.24,80323.56,0.0,0.0182,1e-05,5.84529]
[1778600828613,39.24,80324.59,0.0,0.01821,1e-05,5.84756]
[1778600833653,39.24,80322.07,0.0,0.01819,1e-05,5.84113]
[1778600838687,39.24,80321.12,0.0,0.01818,1e-05,5.83856]
[1778600843723,39.24,80319.58,0.0,0.01817,1e-05,5.83459]
[1778600848758,39.24,80321.58,0.0,0.01818,1e-05,5.83932]
[1778600853793,39.24,80320.23,0.0,0.01817,1e-05,5.83468]
[1778600858828,39.24,80315.57,0.0,0.01813,1e-05,5.82313]
[1778600862858,39.24,80299.76,0.0,0.01799,1e-05,5.78443]
[1778600867891,39.24,80299.51,0.0,0.01799,1e-05,5.78573]
[1778600872929,39.25,80290.94,0.0,0.01793,1e-05,5.7672]
[1778600877962,39.25,80303.69,0.0,0.01805,1e-05,5.80066]
[1778600882999,39.25,80309.37,0.0,0.0181,1e-05,5.81668]
[1778600888035,39.26,80304.74,0.0,0.01807,1e-05,5.80731]
[1778600892063,39.26,80295.13,0.0,0.018,1e-05,5.78595]
[1778600897097,39.26,80299.51,0.0,0.01804,1e-05,5.79843]
[1778600898104,39.26,80311.17,0.0,0.01814,1e-05,5.82739]
[1778600903140,39.27,80314.38,0.0,0.01818,1e-05,5.83719]
[1778600908175,39.27,80317.23,0.0,0.01821,1e-05,5.84601]
[1778600912202,39.27,80307.58,0.0,0.01813,1e-05,5.8226]
[1778600914217,39.27,80298.2,0.0,0.01805,1e-05,5.80042]
[1778600919253,39.27,80297.72,0.0,0.01805,1e-05,5.80132]
[1778600924286,39.28,80306.63,0.0,0.01814,1e-05,5.82523]
[1778600929322,39.28,80316.71,0.0,0.01823,1e-05,5.85184]
[1778600934361,39.28,80316.73,0.0,0.01824,1e-05,5.8536]
[1778600939394,39.29,80315.25,0.0,0.01823,1e-05,5.85165]
[1778600944429,39.29,80313.5,0.0,0.01822,1e-05,5.84907]
[1778600949464,39.29,80313.56,0.0,0.01823,1e-05,5.85123]
[1778600955507,39.29,80314.47,0.0,0.01825,1e-05,5.85549]
[1778600960542,39.3,80309.81,0.0,0.01821,1e-05,5.84569]
[1778600965576,39.3,80312.03,0.0,0.01824,1e-05,5.85285]
[1778600970612,39.3,80305.62,0.0,0.01819,1e-05,5.8388]
[1778600975649,39.3,80294.21,0.0,0.01809,1e-05,5.81151]
[1778600980685,39.31,80294.0,0.0,0.0181,1e-05,5.81298]
[1778600985719,39.31,80290.15,0.0,0.01807,1e-05,5.80561]
[1778600990754,39.31,80300.64,0.0,0.01817,1e-05,5.83329]
[1778600995791,39.32,80299.06,0.0,0.01816,1e-05,5.83128]
[1778601000824,39.32,80300.42,0.0,0.01818,1e-05,5.83643]
[1778601002842,39.32,80319.36,0.0,0.01835,1e-05,5.88368]
[1778601007875,39.32,80324.73,0.0,0.0184,1e-05,5.89834]
[1778601012908,39.32,80334.36,0.0,0.01849,1e-05,5.92341]
[1778601017943,39.33,80335.33,0.0,0.0185,1e-05,5.92688]
[1778601022981,39.33,80334.83,0.0,0.0185,1e-05,5.92668]
[1778601023990,39.33,80322.34,0.0,0.01839,1e-05,5.89601]
[1778601027013,39.33,80311.33,0.0,0.0183,1e-05,5.86964]
[1778601032050,39.33,80313.03,0.0,0.01832,1e-05,5.87413]
[1778601037085,39.33,80316.59,0.0,0.01835,1e-05,5.88434]
[1778601042119,39.33,80317.43,0.0,0.01836,1e-05,5.88779]
[1778601047154,39.34,80309.51,0.0,0.0183,1e-05,5.86972]
[1778601051185,39.34,80320.31,0.0,0.0184,1e-05,5.89747]
[1778601053199,39.34,80330.01,0.0,0.01849,1e-05,5.92196]
[1778601057017,39.34,80343.99,0.0,0.01861,1e-05,5.95747]
[1778601062263,39.34,80357.58,0.0,0.01874,1e-05,5.99211]
[1778601070318,39.34,80363.07,0.0,0.01879,1e-05,6.00655]
[1778601075353,39.34,80369.51,0.0,0.01885,1e-05,6.02303]
[1778601080389,39.34,80370.82,0.0,0.01886,1e-05,6.02654]
[1778601084437,39.34,80382.09,0.0,0.01896,1e-05,6.05501]
[1778601085434,39.34,80406.61,0.0,0.01918,1e-05,6.11699]
[1778601090469,39.34,80409.76,0.0,0.01921,1e-05,6.1245]
[1778601093499,39.34,80426.85,0.0,0.01936,1e-05,6.16639]
[1778601098533,39.34,80416.67,0.0,0.01926,1e-05,6.13955]
[1778601103567,39.34,80417.18,0.0,0.01927,1e-05,6.1401]
[1778601108604,39.34,80411.5,0.0,0.01921,1e-05,6.12495]
[1778601113639,39.34,80412.68,0.0,0.01922,1e-05,6.12734]
[1778601118705,39.34,80417.02,0.0,0.01926,1e-05,6.13772]
[1778601123722,39.34,80415.79,0.0,0.01924,1e-05,6.13382]
[1778601128764,39.34,80410.76,0.0,0.01919,1e-05,6.1204]
[1778601133794,39.33,80414.94,0.0,0.01923,1e-05,6.13039]
[1778601138828,39.33,80415.52,0.0,0.01923,1e-05,6.13121]
[1778601143863,39.33,80413.38,0.0,0.01921,1e-05,6.125]
[1778601148897,39.33,80413.88,0.0,0.01921,1e-05,6.12567]
[1778601153932,39.33,80420.04,0.0,0.01926,1e-05,6.13945]
[1778601158969,39.33,80421.35,0.0,0.01927,1e-05,6.14205]
[1778601164003,39.33,80427.33,0.0,0.01932,1e-05,6.15507]
[1778601166017,39.33,80415.62,0.0,0.01921,1e-05,6.12498]
[1778601167025,39.33,80403.34,0.0,0.0191,1e-05,6.09374]
[1778601172059,39.33,80395.26,0.0,0.01903,1e-05,6.07314]
[1778601177095,39.33,80396.38,0.0,0.01904,1e-05,6.07582]
[1778601182129,39.32,80396.54,0.0,0.01904,1e-05,6.07603]
[1778601187165,39.32,80407.09,0.0,0.01913,1e-05,6.10248]
[1778601192201,39.32,80411.54,0.0,0.01917,1e-05,6.11329]
[1778601197235,39.32,80407.49,0.0,0.01913,1e-05,6.10254]
[1778601202270,39.32,80408.3,0.0,0.01914,1e-05,6.10411]
[1778601208313,39.32,80410.1,0.0,0.01915,1e-05,6.10815]
[1778601213348,39.32,80410.18,0.0,0.01915,1e-05,6.10671]
[1778601219392,39.32,80409.57,0.0,0.01914,1e-05,6.10467]
[1778601224425,39.32,80405.62,0.0,0.0191,1e-05,6.09424]
[1778601228244,39.32,80381.14,0.0,0.01888,1e-05,6.03231]
[1778601233487,39.32,80376.34,0.0,0.01884,1e-05,6.02048]
[1778601238523,39.32,80379.54,0.0,0.01887,1e-05,6.02874]
[1778601243558,39.32,80376.42,0.0,0.01884,1e-05,6.02111]
[1778601248594,39.32,80377.38,0.0,0.01885,1e-05,6.02378]
[1778601253629,39.32,80379.45,0.0,0.01887,1e-05,6.02922]
[1778601258663,39.32,80382.55,0.0,0.0189,1e-05,6.0372]
[1778601263724,39.32,80390.35,0.0,0.01897,1e-05,6.05685]
[1778601268759,39.32,80394.87,0.0,0.01901,1e-05,6.0682]
[1778601273794,39.32,80408.92,0.0,0.01913,1e-05,6.10231]
[1778601278828,39.32,80414.4,0.0,0.01918,1e-05,6.11577]
[1778601283864,39.32,80419.72,0.0,0.01923,1e-05,6.12876]
[1778601288900,39.32,80423.21,0.0,0.01925,1e-05,6.13699]
[1778601291919,39.32,80413.55,0.0,0.01917,1e-05,6.11206]
[1778601296954,39.32,80412.32,0.0,0.01915,1e-05,6.10847]
[1778601301990,39.32,80407.08,0.0,0.0191,1e-05,6.09475]
[1778601304029,39.32,80395.03,0.0,0.01899,1e-05,6.06416]
[1778601305011,39.32,80385.17,0.0,0.01891,1e-05,6.03928]
[1778601310048,39.32,80378.53,0.0,0.01885,1e-05,6.02279]
[1778601313068,39.32,80367.35,0.0,0.01875,1e-05,5.99496]
[1778601318104,39.32,80373.01,0.0,0.0188,1e-05,6.00958]
[1778601325153,39.32,80381.37,0.0,0.01888,1e-05,6.03089]
[1778601330187,39.32,80387.56,0.0,0.01893,1e-05,6.04662]
[1778601335223,39.32,80391.4,0.0,0.01896,1e-05,6.05514]
[1778601340258,39.32,80397.39,0.0,0.01902,1e-05,6.07016]
[1778601345292,39.32,80400.4,0.0,0.01904,1e-05,6.0776]
[1778601350328,39.32,80402.11,0.0,0.01906,1e-05,6.08172]
[1778601355362,39.32,80413.73,0.0,0.01916,1e-05,6.1109]
[1778601357377,39.32,80425.85,0.0,0.01927,1e-05,6.14145]
[1778601360397,39.32,80437.28,0.0,0.01937,1e-05,6.1701]
[1778601365433,39.32,80430.57,0.0,0.01931,1e-05,6.15208]
[1778601370467,39.31,80433.14,0.0,0.01933,1e-05,6.15771]
[1778601375502,39.31,80430.99,0.0,0.01931,1e-05,6.15143]
[1778601380538,39.31,80433.62,0.0,0.01933,1e-05,6.15733]
[1778601385574,39.31,80433.14,0.0,0.01932,1e-05,6.15525]
[1778601390609,39.31,80433.65,0.0,0.01932,1e-05,6.15572]
[1778601395645,39.31,80431.78,0.0,0.0193,1e-05,6.14895]
[1778601400680,39.31,80439.56,0.0,0.01937,1e-05,6.16798]
[1778601406721,39.31,80442.31,0.0,0.01939,1e-05,6.17385]
[1778601411760,39.3,80448.65,0.0,0.01944,1e-05,6.18902]
[1778601415789,39.3,80437.75,0.0,0.01934,1e-05,6.16034]
[1778601420824,39.3,80431.82,0.0,0.01928,1e-05,6.14442]
[1778601422838,39.3,80443.11,0.0,0.01938,1e-05,6.17293]
[1778601427873,39.3,80441.25,0.0,0.01936,1e-05,6.16724]
[1778601433914,39.3,80440.67,0.0,0.01935,1e-05,6.16465]
[1778601438950,39.3,80420.31,0.0,0.01916,1e-05,6.11194]
[1778601440964,39.3,80409.56,0.0,0.01907,1e-05,6.08453]
[1778601442978,39.3,80396.52,0.0,0.01895,1e-05,6.05152]
[1778601448016,39.3,80398.88,0.0,0.01897,1e-05,6.05746]
[1778601453107,39.3,80391.69,0.0,0.0189,1e-05,6.0382]
[1778601458142,39.3,80387.26,0.0,0.01886,1e-05,6.02723]
[1778601462169,39.3,80372.69,0.0,0.01873,1e-05,5.99094]
[1778601465191,39.3,80357.39,0.0,0.0186,1e-05,5.95314]
[1778601470227,39.3,80362.33,0.0,0.01865,1e-05,5.96629]
[1778601475261,39.3,80361.52,0.0,0.01864,1e-05,5.96502]
[1778601480296,39.3,80362.3,0.0,0.01865,1e-05,5.96796]
[1778601485332,39.3,80357.73,0.0,0.01861,1e-05,5.95736]
[1778601490367,39.3,80357.36,0.0,0.01861,1e-05,5.95716]
[1778601495402,39.3,80360.18,0.0,0.01864,1e-05,5.96499]
[1778601500436,39.31,80363.71,0.0,0.01868,1e-05,5.97449]
[1778601505473,39.31,80369.54,0.0,0.01873,1e-05,5.98966]
[1778601510508,39.31,80367.91,0.0,0.01872,1e-05,5.98614]
[1778601515544,39.31,80370.91,0.0,0.01874,1e-05,5.993]
[1778601520578,39.31,80373.79,0.0,0.01877,1e-05,6.00059]
[1778601524605,39.31,80364.49,0.0,0.01869,1e-05,5.97776]
[1778601529642,39.31,80361.59,0.0,0.01866,1e-05,5.97121]
[1778601534676,39.31,80359.55,0.0,0.01865,1e-05,5.96681]
[1778601539713,39.31,80358.6,0.0,0.01864,1e-05,5.96518]
[1778601544749,39.31,80361.72,0.0,0.01867,1e-05,5.97365]
[1778601550510,39.31,80358.97,0.0,0.01865,1e-05,5.96759]
[1778601555825,39.32,80359.72,0.0,0.01866,1e-05,5.97017]
[1778601560860,39.32,80358.21,0.0,0.01865,1e-05,5.96711]
[1778601565895,39.32,80359.73,0.0,0.01867,1e-05,5.97161]
[1778601567909,39.32,80369.81,0.0,0.01876,1e-05,5.99705]
[1778601572945,39.32,80369.47,0.0,0.01875,1e-05,5.9955]
[1778601577983,39.32,80370.89,0.0,0.01877,1e-05,5.99953]
[1778601583018,39.32,80372.01,0.0,0.01878,1e-05,6.00279]
[1778601588052,39.32,80372.8,0.0,0.01879,1e-05,6.00521]
[1778601593089,39.32,80364.44,0.0,0.01871,1e-05,5.98472]
[1778601595102,39.32,80349.27,0.0,0.01858,1e-05,5.94717]
[1778601600138,39.32,80342.33,0.0,0.01852,1e-05,5.93082]
[1778601603181,39.32,80331.9,0.0,0.01843,1e-05,5.90564]
[1778601605201,39.32,80310.13,0.0,0.01824,1e-05,5.85251]
[1778601607211,39.33,80284.77,0.0,0.01803,1e-05,5.79114]
[1778601610246,39.33,80263.75,0.0,0.01785,1e-05,5.74144]
[1778601612246,39.33,80254.36,0.0,0.01777,1e-05,5.71971]
[1778601614257,39.33,80244.16,0.0,0.01769,1e-05,5.69622]
[1778601618285,39.33,80255.27,0.0,0.01779,1e-05,5.72531]
[1778601621306,39.34,80243.88,0.0,0.0177,1e-05,5.69951]
[1778601626340,39.34,80243.68,0.0,0.01771,1e-05,5.70196]
[1778601629362,39.34,80258.95,0.0,0.01785,1e-05,5.74049]
[1778601634407,39.35,80214.18,0.0,0.01747,1e-05,5.63392]
[1778601636419,39.35,80228.11,0.0,0.01759,1e-05,5.6672]
[1778601641472,39.35,80244.75,0.0,0.01775,1e-05,5.71217]
[1778601643486,39.36,80258.51,0.0,0.01787,1e-05,5.74654]
[1778601648522,39.36,80266.75,0.0,0.01795,1e-05,5.769]
[1778601653562,39.36,80273.36,0.0,0.01802,1e-05,5.78732]
[1778601658601,39.37,80291.11,0.0,0.01818,1e-05,5.83275]
[1778601659608,39.37,80303.47,0.0,0.01829,1e-05,5.86344]
[1778601664643,39.37,80309.66,0.0,0.01835,1e-05,5.88016]
[1778601668671,39.37,80321.42,0.0,0.01845,1e-05,5.91022]
[1778601672701,39.37,80338.9,0.0,0.01861,1e-05,5.95439]
[1778601675721,39.37,80353.21,0.0,0.01874,1e-05,5.99049]
[1778601676728,39.37,80337.19,0.0,0.0186,1e-05,5.95074]
[1778601678742,39.37,80317.29,0.0,0.01842,1e-05,5.90174]
[1778601683776,39.38,80307.76,0.0,0.01834,1e-05,5.87944]
[1778601684784,39.38,80292.7,0.0,0.01821,1e-05,5.84274]
[1778601689822,39.38,80296.38,0.0,0.01825,1e-05,5.85339]
[1778601694854,39.38,80302.46,0.0,0.01831,1e-05,5.86872]
[1778601697881,39.38,80293.02,0.0,0.01823,1e-05,5.84645]
[1778601699889,39.38,80309.75,0.0,0.01838,1e-05,5.88845]
[1778601704925,39.38,80321.62,0.0,0.01849,1e-05,5.91898]
[1778601709709,39.39,80338.88,0.0,0.01864,1e-05,5.96259]
[1778601714996,39.39,80341.52,0.0,0.01867,1e-05,5.97011]
[1778601720034,39.39,80348.45,0.0,0.01873,1e-05,5.98793]
[1778601725068,39.39,80347.39,0.0,0.01872,1e-05,5.98575]
[1778601728089,39.39,80358.53,0.0,0.01882,1e-05,6.01383]
[1778601733124,39.39,80366.06,0.0,0.01889,1e-05,6.03287]
[1778601738159,39.39,80362.97,0.0,0.01887,1e-05,6.02527]
[1778601743194,39.39,80357.31,0.0,0.01882,1e-05,6.0113]
[1778601748230,39.39,80357.25,0.0,0.01882,1e-05,6.01142]
[1778601753264,39.39,80360.29,0.0,0.01884,1e-05,6.01806]
[1778601758298,39.39,80372.23,0.0,0.01895,1e-05,6.0482]
[1778601763334,39.39,80378.71,0.0,0.01901,1e-05,6.06443]
[1778601766355,39.39,80394.79,0.0,0.01915,1e-05,6.1049]
[1778601769376,39.39,80382.75,0.0,0.01904,1e-05,6.07426]
[1778601774410,39.39,80382.6,0.0,0.01904,1e-05,6.07365]
[1778601779446,39.39,80383.53,0.0,0.01905,1e-05,6.07575]
[1778601784480,39.39,80400.5,0.0,0.0192,1e-05,6.11836]
[1778601789515,39.39,80408.47,0.0,0.01927,1e-05,6.13794]
[1778601794555,39.39,80411.36,0.0,0.01929,1e-05,6.14452]
[1778601799589,39.39,80410.01,0.0,0.01928,1e-05,6.14025]
[1778601804623,39.38,80409.42,0.0,0.01927,1e-05,6.13793]
[1778601808651,39.38,80419.05,0.0,0.01935,1e-05,6.16181]
[1778601813686,39.38,80429.22,0.0,0.01944,1e-05,6.18558]
[1778601818722,39.38,80431.21,0.0,0.01945,1e-05,6.18945]
[1778601823757,39.38,80432.52,0.0,0.01946,1e-05,6.19158]
[1778601828794,39.38,80426.84,0.0,0.0194,1e-05,6.17586]
[1778601829799,39.38,80410.73,0.0,0.01926,1e-05,6.13459]
[1778601834836,39.38,80404.18,0.0,0.01919,1e-05,6.11722]
[1778601837856,39.38,80387.58,0.0,0.01904,1e-05,6.07488]
[1778601841884,39.38,80399.14,0.0,0.01915,1e-05,6.10389]
[1778601846921,39.37,80398.88,0.0,0.01914,1e-05,6.10278]
[1778601851956,39.37,80403.07,0.0,0.01918,1e-05,6.1129]
[1778601856992,39.37,80401.14,0.0,0.01916,1e-05,6.10747]
[1778601861022,39.37,80391.21,0.0,0.01907,1e-05,6.08199]
[1778601864044,39.37,80377.36,0.0,0.01894,1e-05,6.04691]
[1778601865051,39.37,80364.26,0.0,0.01883,1e-05,6.014]
[1778601868071,39.37,80354.86,0.0,0.01874,1e-05,5.99068]
[1778601873106,39.37,80348.67,0.0,0.01869,1e-05,5.97461]
[1778601878140,39.38,80361.33,0.0,0.01882,1e-05,6.01093]
[1778601883176,39.39,80364.7,0.0,0.01887,1e-05,6.02486]
[1778601887204,39.39,80355.34,0.0,0.0188,1e-05,6.00572]
[1778601892239,39.4,80356.31,0.0,0.01882,1e-05,6.01155]
[1778601893246,39.4,80342.8,0.0,0.0187,1e-05,5.97789]
[1778601898282,39.41,80349.65,0.0,0.01878,1e-05,6.00061]
[1778601901067,39.41,80339.47,0.0,0.01869,1e-05,5.97543]
[1778601906339,39.41,80337.58,0.0,0.01868,1e-05,5.9713]
[1778601911147,39.41,80328.23,0.0,0.0186,1e-05,5.94864]
[1778601916409,39.41,80331.63,0.0,0.01863,1e-05,5.95781]
[1778601918423,39.41,80317.31,0.0,0.01851,1e-05,5.92467]
[1778601923459,39.42,80313.51,0.0,0.01848,1e-05,5.91725]
[1778601925473,39.42,80325.15,0.0,0.01859,1e-05,5.94644]
[1778601930508,39.42,80316.28,0.0,0.01852,1e-05,5.92833]
[1778601935542,39.43,80317.02,0.0,0.01855,1e-05,5.93503]
[1778601940577,39.44,80318.35,0.0,0.01858,1e-05,5.94437]
[1778601945613,39.45,80319.1,0.0,0.0186,1e-05,5.94905]
[1778601950648,39.45,80326.7,0.0,0.01869,1e-05,5.9727]
[1778601955683,39.46,80326.58,0.0,0.01871,1e-05,5.9781]
[1778601960717,39.47,80311.43,0.0,0.01859,1e-05,5.94614]
[1778601965752,39.48,80312.23,0.0,0.01862,1e-05,5.95402]
[1778601969780,39.49,80322.14,0.0,0.01873,1e-05,5.98324]
[1778601974816,39.49,80313.3,0.0,0.01867,1e-05,5.96685]
[1778601976830,39.5,80302.55,0.0,0.01858,1e-05,5.94247]
[1778601981865,39.51,80299.85,0.0,0.01858,1e-05,5.94171]
[1778601983878,39.51,80310.52,0.0,0.01868,1e-05,5.97051]
[1778601988916,39.52,80312.92,0.0,0.01872,1e-05,5.98213]
[1778601993952,39.53,80319.32,0.0,0.0188,1e-05,6.00234]
[1778601998984,39.53,80314.88,0.0,0.01878,1e-05,5.99669]
[1778602004021,39.54,80308.01,0.0,0.01874,1e-05,5.98505]
[1778602009055,39.55,80308.89,0.0,0.01876,1e-05,5.99272]
[1778602014092,39.56,80310.15,0.0,0.0188,1e-05,6.00127]
[1778602016108,39.56,80320.07,0.0,0.01889,1e-05,6.02815]
[1778602021144,39.57,80320.43,0.0,0.01891,1e-05,6.03417]
[1778602023158,39.57,80311.27,0.0,0.01884,1e-05,6.01334]
[1778602028192,39.58,80317.46,0.0,0.01892,1e-05,6.03501]
[1778602033238,39.59,80316.98,0.0,0.01893,1e-05,6.03787]
[1778602038265,39.59,80317.36,0.0,0.01895,1e-05,6.04384]
[1778602040280,39.6,80328.05,0.0,0.01906,1e-05,6.07358]
[1778602044307,39.6,80340.41,0.0,0.01918,1e-05,6.10843]
[1778602049342,39.61,80344.39,0.0,0.01923,1e-05,6.12285]
[1778602054380,39.62,80348.37,0.0,0.01928,1e-05,6.136]
[1778602059415,39.62,80347.28,0.0,0.01929,1e-05,6.13745]
[1778602064450,39.63,80341.93,0.0,0.01926,1e-05,6.12815]
[1778602066464,39.63,80329.13,0.0,0.01915,1e-05,6.0976]
[1778602072274,39.64,80328.81,0.0,0.01916,1e-05,6.10217]
[1778602077540,39.65,80327.57,0.0,0.01917,1e-05,6.10351]
[1778602082576,39.65,80326.53,0.0,0.01918,1e-05,6.10532]
[1778602087612,39.66,80325.97,0.0,0.01919,1e-05,6.10831]
[1778602092646,39.67,80326.04,0.0,0.0192,1e-05,6.11286]
[1778602097686,39.67,80327.15,0.0,0.01923,1e-05,6.11999]
[1778602103731,39.68,80328.52,0.0,0.01926,1e-05,6.12854]
[1778602105744,39.68,80316.94,0.0,0.01916,1e-05,6.10106]
[1778602110777,39.69,80315.34,0.0,0.01916,1e-05,6.10142]
[1778602115813,39.69,80316.08,0.0,0.01918,1e-05,6.10648]
[1778602121861,39.7,80312.21,0.0,0.01917,1e-05,6.10198]
[1778602125890,39.71,80298.95,0.0,0.01906,1e-05,6.07225]
[1778602130925,39.71,80290.95,0.0,0.01901,1e-05,6.05693]
[1778602134952,39.72,80300.68,0.0,0.01911,1e-05,6.08504]
[1778602139989,39.73,80303.14,0.0,0.01915,1e-05,6.09568]
[1778602145026,39.73,80309.68,0.0,0.01922,1e-05,6.11648]
[1778602150058,39.74,80312.32,0.0,0.01926,1e-05,6.12732]
[1778602155093,39.74,80310.94,0.0,0.01926,1e-05,6.12798]
[1778602160128,39.75,80312.61,0.0,0.01929,1e-05,6.1363]
[1778602165163,39.76,80317.6,0.0,0.01935,1e-05,6.15291]
[1778602171205,39.76,80331.63,0.0,0.0195,1e-05,6.19187]
[1778602176239,39.77,80337.39,0.0,0.01956,1e-05,6.21011]
[1778602178254,39.77,80351.04,0.0,0.01969,1e-05,6.24627]
[1778602183289,39.78,80351.75,0.0,0.01971,1e-05,6.25127]
[1778602188324,39.78,80358.56,0.0,0.01978,1e-05,6.27176]
[1778602193358,39.79,80355.85,0.0,0.01977,1e-05,6.26836]
[1778602198394,39.79,80360.07,0.0,0.01982,1e-05,6.28152]
[1778602203428,39.79,80355.34,0.0,0.01979,1e-05,6.27278]
[1778602207457,39.8,80365.78,0.0,0.01989,1e-05,6.30184]
[1778602213268,39.8,80358.26,0.0,0.01983,1e-05,6.28521]
[1778602215512,39.8,80373.52,0.0,0.01998,1e-05,6.32613]
[1778602219540,39.81,80383.18,0.0,0.02008,1e-05,6.35304]
[1778602224577,39.81,80372.91,0.0,0.01999,1e-05,6.32882]
[1778602230619,39.81,80370.86,0.0,0.01998,1e-05,6.32647]
[1778602231636,39.81,80355.88,0.0,0.01984,1e-05,6.28677]
[1778602233411,39.81,80330.71,0.0,0.01961,1e-05,6.22348]
[1778602238676,39.82,80332.06,0.0,0.01964,1e-05,6.23076]
[1778602243712,39.83,80339.6,0.0,0.01972,1e-05,6.25313]
[1778602248747,39.83,80338.3,0.0,0.01972,1e-05,6.25284]
[1778602253781,39.83,80339.1,0.0,0.01974,1e-05,6.2579]
[1778602258816,39.84,80338.75,0.0,0.01975,1e-05,6.25997]
[1778602263851,39.84,80340.15,0.0,0.01977,1e-05,6.26649]
[1778602267879,39.85,80350.37,0.0,0.01987,1e-05,6.29493]
[1778602272914,39.85,80354.44,0.0,0.01992,1e-05,6.308]
[1778602277950,39.85,80356.93,0.0,0.01995,1e-05,6.31694]
[1778602282985,39.86,80356.73,0.0,0.01996,1e-05,6.31891]
[1778602288021,39.86,80349.33,0.0,0.0199,1e-05,6.30238]
[1778602293055,39.86,80350.72,0.0,0.01992,1e-05,6.30729]
[1778602298090,39.87,80351.09,0.0,0.01993,1e-05,6.31077]
[1778602303126,39.87,80348.12,0.0,0.01992,1e-05,6.30569]
[1778602308161,39.88,80346.15,0.0,0.01991,1e-05,6.30319]
[1778602313196,39.88,80347.91,0.0,0.01993,1e-05,6.31025]
[1778602318231,39.88,80349.23,0.0,0.01995,1e-05,6.31611]
[1778602323266,39.89,80342.99,0.0,0.01991,1e-05,6.30252]
[1778602326288,39.89,80332.95,0.0,0.01982,1e-05,6.27833]
[1778602331327,39.89,80332.38,0.0,0.01982,1e-05,6.27963]
[1778602336362,39.9,80337.37,0.0,0.01988,1e-05,6.29508]
[1778602341405,39.9,80343.26,0.0,0.01994,1e-05,6.31271]
[1778602346446,39.9,80345.3,0.0,0.01997,1e-05,6.32038]
[1778602351469,39.91,80339.82,0.0,0.01993,1e-05,6.30751]
[1778602356503,39.91,80341.84,0.0,0.01995,1e-05,6.31517]
[1778602361538,39.91,80342.67,0.0,0.01997,1e-05,6.31971]
[1778602366577,39.92,80342.38,0.0,0.01998,1e-05,6.32134]
[1778602371612,39.92,80342.88,0.0,0.01999,1e-05,6.32498]
[1778602376651,39.92,80345.57,0.0,0.02003,1e-05,6.33464]
[1778602381699,39.93,80350.48,0.0,0.02008,1e-05,6.34906]
[1778602384479,39.93,80362.52,0.0,0.02019,1e-05,6.38144]
[1778602389741,39.93,80363.42,0.0,0.02021,1e-05,6.38566]
[1778602394777,39.94,80364.73,0.0,0.02023,1e-05,6.39122]
[1778602399812,39.94,80373.14,0.0,0.02032,1e-05,6.41471]
[1778602404847,39.94,80377.61,0.0,0.02036,1e-05,6.42788]
[1778602406861,39.94,80388.01,0.0,0.02047,1e-05,6.45625]
[1778602411897,39.96,80389.03,0.0,0.02051,1e-05,6.46902]
[1778602414917,39.97,80403.23,0.0,0.02067,1e-05,6.51237]
[1778602419951,39.99,80404.67,0.0,0.02073,1e-05,6.52894]
[1778602424987,40.0,80406.66,0.0,0.0208,1e-05,6.54683]
[1778602428018,40.01,80420.21,0.0,0.02095,1e-05,6.58835]
[1778602433044,40.02,80417.46,0.0,0.02096,1e-05,6.59042]
[1778602438078,40.03,80420.23,0.0,0.021,1e-05,6.60165]
[1778602443113,40.04,80419.38,0.0,0.02101,1e-05,6.60296]
[1778602448149,40.04,80420.97,0.0,0.02104,1e-05,6.61065]
[1778602452177,40.04,80411.0,0.0,0.02095,1e-05,6.58709]
[1778602457214,40.05,80410.39,0.0,0.02096,1e-05,6.58909]
[1778602460235,40.05,80391.28,0.0,0.02078,1e-05,6.54093]
[1778602465270,40.06,80391.65,0.0,0.0208,1e-05,6.54581]
[1778602470305,40.06,80391.59,0.0,0.02082,1e-05,6.54964]
[1778602475340,40.07,80392.76,0.0,0.02084,1e-05,6.55536]
[1778602480376,40.07,80392.86,0.0,0.02085,1e-05,6.55944]
[1778602485411,40.08,80389.73,0.0,0.02084,1e-05,6.55502]
[1778602490446,40.09,80380.87,0.0,0.02077,1e-05,6.53563]
[1778602495484,40.09,80379.74,0.0,0.02077,1e-05,6.53664]
[1778602500520,40.1,80378.92,0.0,0.02078,1e-05,6.53847]
[1778602502538,40.1,80349.62,0.0,0.02051,1e-05,6.46353]
[1778602507570,40.11,80354.61,0.0,0.02057,1e-05,6.48091]
[1778602512606,40.11,80344.24,0.0,0.02049,1e-05,6.45819]
[1778602517640,40.12,80336.37,0.0,0.02043,1e-05,6.44237]
[1778602521668,40.12,80320.89,0.0,0.0203,1e-05,6.4061]
[1778602526704,40.13,80316.68,0.0,0.02028,1e-05,6.40022]
[1778602529757,40.14,80288.49,0.0,0.02003,1e-05,6.33078]
[1778602534797,40.14,80299.84,0.0,0.02015,1e-05,6.36406]
[1778602539833,40.15,80278.53,0.0,0.01997,1e-05,6.31474]
[1778602544868,40.16,80271.53,0.0,0.01993,1e-05,6.30215]
[1778602549902,40.17,80272.68,0.0,0.01996,1e-05,6.31048]
[1778602554938,40.17,80281.04,0.0,0.02006,1e-05,6.33715]
[1778602559976,40.18,80284.49,0.0,0.02011,1e-05,6.3521]
[1778602565013,40.19,80286.33,0.0,0.02014,1e-05,6.36079]
[1778602566756,40.19,80256.93,0.0,0.01988,1e-05,6.28766]
[1778602573069,40.2,80258.3,0.0,0.01992,1e-05,6.29866]
[1778602577097,40.21,80248.03,0.0,0.01984,1e-05,6.2758]
[1778602582133,40.22,80244.86,0.0,0.01983,1e-05,6.27433]
[1778602587166,40.23,80250.75,0.0,0.01991,1e-05,6.29482]
[1778602592203,40.23,80255.45,0.0,0.01997,1e-05,6.31085]
[1778602595225,40.24,80218.45,0.0,0.01964,1e-05,6.21919]
[1778602600260,40.25,80220.84,0.0,0.01968,1e-05,6.23258]
[1778602603281,40.25,80233.42,0.0,0.01981,1e-05,6.2681]
[1778602608316,40.26,80244.23,0.0,0.01993,1e-05,6.30142]
[1778602613351,40.27,80244.51,0.0,0.01996,1e-05,6.30777]
[1778602615401,40.27,80259.7,0.0,0.0201,1e-05,6.34763]
[1778602616374,40.27,80238.67,0.0,0.01991,1e-05,6.29515]
[1778602621409,40.28,80247.04,0.0,0.02001,1e-05,6.32301]
[1778602624431,40.29,80259.54,0.0,0.02014,1e-05,6.35816]
[1778602629465,40.29,80266.62,0.0,0.02023,1e-05,6.38143]
[1778602633495,40.3,80283.3,0.0,0.0204,1e-05,6.42828]
[1778602638530,40.31,80287.64,0.0,0.02045,1e-05,6.44408]
[1778602641551,40.31,80304.11,0.0,0.02062,1e-05,6.4894]
[1778602646586,40.32,80308.54,0.0,0.02068,1e-05,6.50502]
[1778602651620,40.32,80310.95,0.0,0.02071,1e-05,6.51396]
[1778602656656,40.33,80317.64,0.0,0.02079,1e-05,6.5352]
[1778602661692,40.33,80316.73,0.0,0.02079,1e-05,6.53652]
[1778602666726,40.34,80324.42,0.0,0.02088,1e-05,6.56021]
[1778602671760,40.34,80313.72,0.0,0.02079,1e-05,6.53572]
[1778602673776,40.35,80302.04,0.0,0.02069,1e-05,6.50673]
[1778602678813,40.35,80302.79,0.0,0.02071,1e-05,6.51254]
[1778602683863,40.36,80316.91,0.0,0.02086,1e-05,6.55318]
[1778602688886,40.36,80321.43,0.0,0.02091,1e-05,6.56854]
[1778602693921,40.37,80321.71,0.0,0.02093,1e-05,6.57267]
[1778602698956,40.37,80329.76,0.0,0.02102,1e-05,6.59711]
[1778602703991,40.38,80334.12,0.0,0.02107,1e-05,6.61171]
[1778602709026,40.38,80334.71,0.0,0.02109,1e-05,6.61626]
[1778602711041,40.38,80325.03,0.0,0.021,1e-05,6.59077]
[1778602713054,40.38,80313.09,0.0,0.02089,1e-05,6.56072]
[1778602717847,40.39,80324.32,0.0,0.02101,1e-05,6.59345]
[1778602723126,40.39,80326.54,0.0,0.02104,1e-05,6.60244]
[1778602728161,40.4,80334.95,0.0,0.02113,1e-05,6.62764]
[1778602733196,40.4,80325.22,0.0,0.02105,1e-05,6.60497]
[1778602738231,40.41,80327.57,0.0,0.02108,1e-05,6.61414]
[1778602743266,40.41,80342.76,0.0,0.02124,1e-05,6.65712]
[1778602746286,40.41,80353.78,0.0,0.02135,1e-05,6.68795]
[1778602751322,40.42,80351.68,0.0,0.02134,1e-05,6.68484]
[1778602756360,40.42,80351.3,0.0,0.02135,1e-05,6.6862]
[1778602761392,40.42,80356.51,0.0,0.02141,1e-05,6.70228]
[1778602766429,40.43,80360.14,0.0,0.02145,1e-05,6.7141]
[1778602770457,40.43,80370.02,0.0,0.02155,1e-05,6.74209]
[1778602775492,40.43,80373.22,0.0,0.02159,1e-05,6.75129]
[1778602780527,40.43,80375.57,0.0,0.02162,1e-05,6.75972]
[1778602785562,40.44,80383.07,0.0,0.0217,1e-05,6.78146]
[1778602789594,40.44,80362.98,0.0,0.02151,1e-05,6.72911]
[1778602794626,40.44,80369.77,0.0,0.02158,1e-05,6.74911]
[1778602799661,40.44,80365.02,0.0,0.02154,1e-05,6.73828]
[1778602804697,40.45,80356.23,0.0,0.02146,1e-05,6.71689]
[1778602809731,40.45,80356.68,0.0,0.02147,1e-05,6.72015]
[1778602814767,40.45,80354.62,0.0,0.02146,1e-05,6.71674]
[1778602819802,40.45,80361.55,0.0,0.02154,1e-05,6.73717]
[1778602823830,40.46,80373.31,0.0,0.02166,1e-05,6.77005]
[1778602824840,40.46,80388.72,0.0,0.02181,1e-05,6.81166]
[1778602829872,40.46,80391.91,0.0,0.02185,1e-05,6.82154]
[1778602834908,40.46,80391.71,0.0,0.02185,1e-05,6.82094]
[1778602839942,40.46,80395.75,0.0,0.02189,1e-05,6.83301]
[1778602844981,40.46,80400.3,0.0,0.02194,1e-05,6.84635]
[1778602850012,40.47,80397.8,0.0,0.02192,1e-05,6.84064]
[1778602855047,40.47,80396.45,0.0,0.02191,1e-05,6.83805]
[1778602860084,40.47,80396.5,0.0,0.02191,1e-05,6.83924]
[1778602865132,40.47,80396.05,0.0,0.02191,1e-05,6.83908]
[1778602870158,40.47,80408.93,0.0,0.02205,1e-05,6.87482]
[1778602873180,40.47,80398.45,0.0,0.02194,1e-05,6.84705]
[1778602877218,40.47,80388.96,0.0,0.02185,1e-05,6.8223]
[1778602878982,40.47,80373.04,0.0,0.0217,1e-05,6.78008]
[1778602884274,40.48,80357.41,0.0,0.02155,1e-05,6.73992]
[1778602887296,40.48,80345.7,0.0,0.02144,1e-05,6.70988]
[1778602892330,40.48,80345.62,0.0,0.02144,1e-05,6.71042]
[1778602897366,40.48,80344.13,0.0,0.02144,1e-05,6.70856]
[1778602902400,40.49,80341.72,0.0,0.02142,1e-05,6.70427]
[1778602907436,40.49,80345.37,0.0,0.02146,1e-05,6.71602]
[1778602909203,40.49,80356.51,0.0,0.02158,1e-05,6.74638]
[1778602910457,40.49,80307.55,0.0,0.0211,1e-05,6.61732]
[1778602912472,40.49,80297.61,0.0,0.02101,1e-05,6.59212]
[1778602917506,40.5,80292.59,0.0,0.02097,1e-05,6.58178]
[1778602922541,40.5,80291.14,0.0,0.02097,1e-05,6.58091]
[1778602927575,40.5,80298.94,0.0,0.02106,1e-05,6.60424]
[1778602931604,40.51,80308.2,0.0,0.02115,1e-05,6.63073]
[1778602936639,40.51,80312.07,0.0,0.0212,1e-05,6.64344]
[1778602941682,40.52,80312.56,0.0,0.02121,1e-05,6.64714]
[1778602943740,40.52,80325.1,0.0,0.02134,1e-05,6.68116]
[1778602949738,40.52,80326.02,0.0,0.02136,1e-05,6.68659]
[1778602954774,40.52,80326.17,0.0,0.02136,1e-05,6.68778]
[1778602959825,40.53,80334.78,0.0,0.02146,1e-05,6.71256]
[1778602964844,40.53,80333.71,0.0,0.02145,1e-05,6.71157]
[1778602969879,40.53,80334.23,0.0,0.02146,1e-05,6.71478]
[1778602975920,40.53,80334.61,0.0,0.02148,1e-05,6.71794]
[1778602980955,40.54,80335.88,0.0,0.0215,1e-05,6.72306]
[1778602985990,40.54,80333.19,0.0,0.02148,1e-05,6.71766]
[1778602991027,40.54,80326.66,0.0,0.02142,1e-05,6.70219]
[1778602996060,40.55,80327.04,0.0,0.02143,1e-05,6.7051]
[1778603001096,40.55,80328.79,0.0,0.02145,1e-05,6.71159]
[1778603006131,40.55,80328.55,0.0,0.02146,1e-05,6.71275]
[1778603011165,40.55,80328.93,0.0,0.02147,1e-05,6.71429]
[1778603016200,40.56,80329.35,0.0,0.02148,1e-05,6.71718]
[1778603021249,40.56,80328.59,0.0,0.02148,1e-05,6.71692]
[1778603023249,40.56,80314.46,0.0,0.02134,1e-05,6.68025]
[1778603028285,40.56,80317.05,0.0,0.02137,1e-05,6.68908]
[1778603033319,40.56,80317.0,0.0,0.02138,1e-05,6.69091]
[1778603040128,40.57,80313.56,0.0,0.02136,1e-05,6.68461]
[1778603045404,40.57,80314.48,0.0,0.02137,1e-05,6.68904]
[1778603050197,40.57,80303.72,0.0,0.02128,1e-05,6.66265]
[1778603054466,40.58,80288.55,0.0,0.02114,1e-05,6.62452]
[1778603060268,40.58,80284.15,0.0,0.02111,1e-05,6.61586]
[1778603065545,40.58,80282.79,0.0,0.0211,1e-05,6.61485]
[1778603070579,40.59,80282.41,0.0,0.02111,1e-05,6.61641]
[1778603075614,40.59,80282.31,0.0,0.02112,1e-05,6.61745]
[1778603080649,40.6,80280.65,0.0,0.02111,1e-05,6.61564]
[1778603086691,40.6,80284.24,0.0,0.02115,1e-05,6.62805]
[1778603091729,40.6,80290.55,0.0,0.02122,1e-05,6.64699]
[1778603096762,40.61,80291.23,0.0,0.02124,1e-05,6.65105]
[1778603098777,40.61,80301.5,0.0,0.02134,1e-05,6.67898]
[1778603103811,40.61,80303.62,0.0,0.02137,1e-05,6.68662]
[1778603110860,40.61,80304.83,0.0,0.02139,1e-05,6.69252]
[1778603115895,40.62,80306.4,0.0,0.02142,1e-05,6.69891]
[1778603120930,40.62,80307.85,0.0,0.02144,1e-05,6.70455]
[1778603123952,40.62,80296.04,0.0,0.02133,1e-05,6.67446]
[1778603127980,40.62,80275.93,0.0,0.02114,1e-05,6.62328]
[1778603133017,40.63,80268.57,0.0,0.02107,1e-05,6.60521]
[1778603138052,40.63,80267.09,0.0,0.02107,1e-05,6.60391]
[1778603143087,40.64,80261.0,0.0,0.02102,1e-05,6.59061]
[1778603148123,40.64,80258.73,0.0,0.02101,1e-05,6.5874]
[1778603153158,40.64,80262.66,0.0,0.02106,1e-05,6.60036]
[1778603158199,40.65,80262.69,0.0,0.02107,1e-05,6.60302]
[1778603163232,40.65,80262.07,0.0,0.02107,1e-05,6.60397]
[1778603168267,40.65,80272.08,0.0,0.02118,1e-05,6.6327]
[1778603173307,40.66,80275.19,0.0,0.02122,1e-05,6.64316]
[1778603178341,40.66,80271.84,0.0,0.02119,1e-05,6.63662]
[1778603183377,40.66,80259.38,0.0,0.02108,1e-05,6.60627]
[1778603188411,40.67,80257.3,0.0,0.02107,1e-05,6.60334]
[1778603193446,40.67,80261.15,0.0,0.02111,1e-05,6.61468]
[1778603198481,40.68,80274.0,0.0,0.02127,1e-05,6.65766]
[1778603203517,40.7,80283.68,0.0,0.0214,1e-05,6.69338]
[1778603208552,40.71,80283.86,0.0,0.02144,1e-05,6.70433]
[1778603213587,40.73,80287.84,0.0,0.02152,1e-05,6.72495]
[1778603218623,40.74,80291.03,0.0,0.02159,1e-05,6.74334]
[1778603223658,40.76,80287.6,0.0,0.02159,1e-05,6.74258]
[1778603228693,40.77,80286.71,0.0,0.02162,1e-05,6.75023]
[1778603233730,40.78,80285.25,0.0,0.02164,1e-05,6.75598]
[1778603238768,40.79,80288.65,0.0,0.0217,1e-05,6.77316]
[1778603243803,40.81,80288.56,0.0,0.02173,1e-05,6.78095]
[1778603248842,40.82,80286.51,0.0,0.02175,1e-05,6.78516]
[1778603251859,40.83,80276.09,0.0,0.02167,1e-05,6.76202]
[1778603256895,40.84,80273.46,0.0,0.02168,1e-05,6.76479]
[1778603261929,40.86,80276.36,0.0,0.02174,1e-05,6.78221]
[1778603266968,40.87,80276.06,0.0,0.02178,1e-05,6.79101]
[1778603272000,40.88,80277.17,0.0,0.02182,1e-05,6.80345]
[1778603277035,40.9,80277.18,0.0,0.02186,1e-05,6.81286]
[1778603282070,40.91,80282.57,0.0,0.02195,1e-05,6.83651]
[1778603287106,40.92,80285.38,0.0,0.02201,1e-05,6.85311]
[1778603288112,40.93,80295.57,0.0,0.02212,1e-05,6.88215]
[1778603292143,40.94,80305.25,0.0,0.02224,1e-05,6.91517]
[1778603297178,40.95,80302.55,0.0,0.02224,1e-05,6.91638]
[1778603300199,40.96,80312.63,0.0,0.02237,1e-05,6.95024]
[1778603305234,40.97,80312.46,0.0,0.0224,1e-05,6.95794]
[1778603310268,40.98,80312.34,0.0,0.02243,1e-05,6.96569]
[1778603315304,40.99,80311.37,0.0,0.02244,1e-05,6.96819]
[1778603321351,41.01,80310.19,0.0,0.02247,1e-05,6.97615]
[1778603326381,41.02,80319.41,0.0,0.02259,1e-05,7.00892]
[1778603331418,41.03,80326.24,0.0,0.02269,1e-05,7.03503]
[1778603336450,41.04,80334.88,0.0,0.02281,1e-05,7.06593]
[1778603341485,41.05,80337.65,0.0,0.02286,1e-05,7.08063]
[1778603346521,41.06,80336.71,0.0,0.02288,1e-05,7.08509]
[1778603351556,41.07,80332.11,0.0,0.02286,1e-05,7.07952]
[1778603356590,41.08,80333.24,0.0,0.0229,1e-05,7.08958]
[1778603359612,41.08,80321.81,0.0,0.0228,1e-05,7.06259]
[1778603360619,41.08,80312.26,0.0,0.02271,1e-05,7.03803]
[1778603365654,41.1,80306.32,0.0,0.02268,1e-05,7.02919]
[1778603370689,41.11,80301.51,0.0,0.02266,1e-05,7.02351]
[1778603373710,41.11,80293.39,0.0,0.02259,1e-05,7.00468]
[1778603378744,41.12,80296.92,0.0,0.02265,1e-05,7.02174]
[1778603383784,41.13,80294.62,0.0,0.02266,1e-05,7.02288]
[1778603388816,41.14,80291.68,0.0,0.02265,1e-05,7.02228]
[1778603393852,41.15,80291.83,0.0,0.02268,1e-05,7.03002]
[1778603398886,41.16,80292.0,0.0,0.02271,1e-05,7.03776]
[1778603403923,41.17,80296.1,0.0,0.02278,1e-05,7.05607]
[1778603408959,41.18,80298.57,0.0,0.02283,1e-05,7.06983]
[1778603413997,41.19,80306.57,0.0,0.02294,1e-05,7.09851]
[1778603419035,41.2,80304.74,0.0,0.02295,1e-05,7.10022]
[1778603424070,41.21,80305.45,0.0,0.02298,1e-05,7.1088]
[1778603429106,41.22,80303.09,0.0,0.02298,1e-05,7.10896]
[1778603434141,41.23,80300.07,0.0,0.02297,1e-05,7.10598]
[1778603439176,41.24,80298.82,0.0,0.02299,1e-05,7.10919]
[1778603444211,41.25,80298.56,0.0,0.02301,1e-05,7.11501]
[1778603449246,41.26,80297.48,0.0,0.02302,1e-05,7.11854]
[1778603454280,41.27,80296.53,0.0,0.02304,1e-05,7.12239]
[1778603459316,41.28,80296.29,0.0,0.02307,1e-05,7.12942]
[1778603462336,41.28,80284.42,0.0,0.02295,1e-05,7.09963]
[1778603464351,41.29,80273.15,0.0,0.02285,1e-05,7.07159]
[1778603468385,41.3,80282.45,0.0,0.02297,1e-05,7.10355]
[1778603473416,41.3,80276.28,0.0,0.02293,1e-05,7.09329]
[1778603476438,41.31,80287.39,0.0,0.02306,1e-05,7.12748]
[1778603481474,41.32,80290.46,0.0,0.02312,1e-05,7.14214]
[1778603486509,41.33,80299.46,0.0,0.02323,1e-05,7.17288]
[1778603491544,41.34,80297.84,0.0,0.02323,1e-05,7.1731]
[1778603496580,41.34,80297.56,0.0,0.02325,1e-05,7.17824]
[1778603499607,41.35,80314.59,0.0,0.02344,1e-05,7.2285]
[1778603504642,41.36,80309.6,0.0,0.02341,1e-05,7.22022]
[1778603509678,41.36,80319.71,0.0,0.02354,1e-05,7.25363]
[1778603514713,41.37,80323.47,0.0,0.0236,1e-05,7.26924]
[1778603519748,41.38,80322.71,0.0,0.02361,1e-05,7.27225]
[1778603524789,41.39,80305.08,0.0,0.02345,1e-05,7.22874]
[1778603529823,41.39,80298.75,0.0,0.0234,1e-05,7.21671]
[1778603532844,41.4,80287.69,0.0,0.0233,1e-05,7.18972]
[1778603537878,41.41,80289.47,0.0,0.02334,1e-05,7.20028]
[1778603543669,41.42,80292.96,0.0,0.0234,1e-05,7.21653]
[1778603548955,41.42,80294.36,0.0,0.02344,1e-05,7.22583]
[1778603553990,41.43,80291.7,0.0,0.02343,1e-05,7.22256]
[1778603559026,41.44,80293.63,0.0,0.02347,1e-05,7.23322]
[1778603564060,41.45,80297.79,0.0,0.02353,1e-05,7.24996]
[1778603569108,41.45,80304.32,0.0,0.02362,1e-05,7.27307]
[1778603571120,41.46,80317.12,0.0,0.02376,1e-05,7.31044]
[1778603576155,41.46,80315.89,0.0,0.02376,1e-05,7.31183]
[1778603580193,41.47,80302.68,0.0,0.02364,1e-05,7.27905]
[1778603582203,41.47,80291.81,0.0,0.02354,1e-05,7.25102]
[1778603585226,41.47,80276.85,0.0,0.0234,1e-05,7.21297]
[1778603588247,41.48,80265.57,0.0,0.02329,1e-05,7.18527]
[1778603593282,41.49,80260.6,0.0,0.02326,1e-05,7.17729]
[1778603598317,41.5,80257.99,0.0,0.02326,1e-05,7.17585]
[1778603603352,41.5,80260.69,0.0,0.02331,1e-05,7.18888]
[1778603606373,41.51,80274.54,0.0,0.02346,1e-05,7.23014]
[1778603611409,41.52,80276.1,0.0,0.02349,1e-05,7.2384]
[1778603616445,41.52,80268.49,0.0,0.02344,1e-05,7.22271]
[1778603621480,41.53,80270.54,0.0,0.02348,1e-05,7.23359]
[1778603626515,41.54,80276.51,0.0,0.02356,1e-05,7.25515]
[1778603631550,41.54,80280.37,0.0,0.02362,1e-05,7.27075]
[1778603636584,41.55,80275.42,0.0,0.02359,1e-05,7.26201]
[1778603640612,41.56,80260.34,0.0,0.02345,1e-05,7.22459]
[1778603646654,41.57,80257.62,0.0,0.02345,1e-05,7.22444]
[1778603649690,41.57,80273.82,0.0,0.02363,1e-05,7.27203]
[1778603654725,41.58,80270.45,0.0,0.02361,1e-05,7.26757]
[1778603659760,41.58,80270.7,0.0,0.02363,1e-05,7.27302]
[1778603662781,41.59,80261.28,0.0,0.02354,1e-05,7.25003]
[1778603667815,41.6,80263.34,0.0,0.02358,1e-05,7.26061]
[1778603672850,41.6,80271.81,0.0,0.02369,1e-05,7.28736]
[1778603677886,41.61,80271.12,0.0,0.0237,1e-05,7.29012]
[1778603683929,41.62,80271.37,0.0,0.02372,1e-05,7.29635]
[1778603688964,41.62,80270.55,0.0,0.02373,1e-05,7.29866]
[1778603691987,41.63,80281.2,0.0,0.02385,1e-05,7.33078]
[1778603697022,41.63,80282.63,0.0,0.02388,1e-05,7.33904]
[1778603702056,41.64,80286.1,0.0,0.02393,1e-05,7.35284]
[1778603708098,41.65,80286.6,0.0,0.02396,1e-05,7.35914]
[1778603711119,41.65,80302.68,0.0,0.02414,1e-05,7.40621]
[1778603716153,41.66,80292.03,0.0,0.02404,1e-05,7.38103]
[1778603721189,41.66,80284.5,0.0,0.02398,1e-05,7.36324]
[1778603726224,41.67,80283.93,0.0,0.02398,1e-05,7.36564]
[1778603731259,41.67,80278.11,0.0,0.02394,1e-05,7.35218]
[1778603736293,41.68,80277.84,0.0,0.02395,1e-05,7.35548]
[1778603741329,41.68,80277.43,0.0,0.02396,1e-05,7.35836]
[1778603745356,41.69,80289.51,0.0,0.0241,1e-05,7.39504]
[1778603750392,41.69,80288.87,0.0,0.02411,1e-05,7.39704]
[1778603756435,41.7,80291.78,0.0,0.02415,1e-05,7.40953]
[1778603761476,41.7,80299.75,0.0,0.02425,1e-05,7.43602]
[1778603766515,41.71,80305.5,0.0,0.02432,1e-05,7.45475]
[1778603771550,41.71,80306.15,0.0,0.02434,1e-05,7.45981]
[1778603776585,41.72,80315.73,0.0,0.02446,1e-05,7.49038]
[1778603781622,41.72,80320.61,0.0,0.02452,1e-05,7.50636]
[1778603786658,41.72,80322.51,0.0,0.02455,1e-05,7.51443]
[1778603791693,41.73,80325.8,0.0,0.02459,1e-05,7.52499]
[1778603796729,41.73,80319.94,0.0,0.02454,1e-05,7.51114]
[1778603801763,41.74,80311.44,0.0,0.02446,1e-05,7.49004]
[1778603805792,41.74,80322.98,0.0,0.02459,1e-05,7.52526]
[1778603810826,41.74,80329.72,0.0,0.02467,1e-05,7.54628]
[1778603814854,41.75,80343.68,0.0,0.02483,1e-05,7.58804]
[1778603819889,41.75,80346.56,0.0,0.02487,1e-05,7.59787]
[1778603824923,41.75,80344.33,0.0,0.02485,1e-05,7.59355]
[1778603829959,41.75,80329.03,0.0,0.0247,1e-05,7.55272]
[1778603834993,41.76,80328.54,0.0,0.0247,1e-05,7.55363]
[1778603838016,41.76,80318.55,0.0,0.0246,1e-05,7.52692]
[1778603843049,41.76,80316.92,0.0,0.02459,1e-05,7.52493]
[1778603848085,41.77,80323.9,0.0,0.02468,1e-05,7.54708]
[1778603853120,41.77,80333.47,0.0,0.02478,1e-05,7.57506]
[1778603858154,41.77,80344.01,0.0,0.0249,1e-05,7.60694]
[1778603863190,41.77,80343.56,0.0,0.02491,1e-05,7.60755]
[1778603867217,41.78,80332.3,0.0,0.02479,1e-05,7.57764]
[1778603868225,41.78,80321.97,0.0,0.02469,1e-05,7.54852]
[1778603873261,41.78,80321.79,0.0,0.02469,1e-05,7.55079]
[1778603878295,41.78,80322.51,0.0,0.02471,1e-05,7.55509]
[1778603883331,41.79,80322.6,0.0,0.02472,1e-05,7.5572]
[1778603888369,41.79,80324.92,0.0,0.02475,1e-05,7.566]
[1778603892411,41.79,80314.07,0.0,0.02465,1e-05,7.53765]
[1778603893417,41.79,80303.83,0.0,0.02454,1e-05,7.50934]
[1778603898453,41.8,80293.67,0.0,0.02444,1e-05,7.48304]
[1778603903489,41.8,80289.94,0.0,0.02441,1e-05,7.47545]
[1778603908523,41.8,80289.7,0.0,0.02442,1e-05,7.47766]
[1778603913558,41.81,80290.64,0.0,0.02444,1e-05,7.4818]
[1778603918593,41.81,80290.91,0.0,0.02445,1e-05,7.48539]
[1778603923628,41.82,80290.57,0.0,0.02446,1e-05,7.48722]
[1778603928662,41.82,80290.05,0.0,0.02446,1e-05,7.48854]
[1778603933700,41.82,80295.37,0.0,0.02453,1e-05,7.50622]
[1778603938734,41.83,80296.15,0.0,0.02455,1e-05,7.51107]
[1778603943769,41.83,80294.73,0.0,0.02454,1e-05,7.50968]
[1778603948804,41.84,80294.49,0.0,0.02455,1e-05,7.51158]
[1778603951830,41.84,80306.42,0.0,0.02468,1e-05,7.54659]
[1778603955853,41.84,80294.93,0.0,0.02457,1e-05,7.5162]
[1778603960888,41.84,80294.55,0.0,0.02458,1e-05,7.51759]
[1778603965926,41.85,80287.37,0.0,0.02451,1e-05,7.49998]
[1778603970961,41.85,80287.39,0.0,0.02452,1e-05,7.50262]
[1778603975998,41.85,80290.98,0.0,0.02456,1e-05,7.51392]
[1778603981032,41.86,80292.6,0.0,0.02459,1e-05,7.52096]
[1778603986066,41.86,80294.92,0.0,0.02462,1e-05,7.5299]
[1778603991101,41.86,80292.42,0.0,0.02461,1e-05,7.52527]
[1778603996137,41.87,80293.28,0.0,0.02463,1e-05,7.53008]
[1778604001173,41.87,80293.75,0.0,0.02464,1e-05,7.53423]
[1778604004201,41.87,80307.61,0.0,0.02479,1e-05,7.57458]
[1778604006209,41.87,80316.85,0.0,0.0249,1e-05,7.6015]
[1778604011243,41.88,80316.05,0.0,0.02489,1e-05,7.60103]
[1778604016280,41.88,80306.61,0.0,0.0248,1e-05,7.57658]
[1778604021313,41.88,80304.59,0.0,0.02479,1e-05,7.5725]
[1778604026348,41.89,80305.76,0.0,0.02481,1e-05,7.57778]
[1778604031384,41.89,80303.28,0.0,0.02478,1e-05,7.5714]
[1778604037183,41.89,80309.72,0.0,0.02486,1e-05,7.5919]
[1778604042461,41.89,80315.61,0.0,0.02493,1e-05,7.61036]
[1778604044474,41.89,80329.26,0.0,0.02508,1e-05,7.64968]
[1778604049509,41.9,80329.85,0.0,0.02509,1e-05,7.65281]
[1778604054544,41.9,80330.88,0.0,0.02511,1e-05,7.65706]
[1778604059608,41.9,80324.07,0.0,0.02504,1e-05,7.63934]
[1778604062628,41.9,80309.73,0.0,0.02489,1e-05,7.59969]
[1778604067663,41.9,80307.54,0.0,0.02488,1e-05,7.59525]
[1778604073705,41.91,80305.15,0.0,0.02486,1e-05,7.59068]
[1778604078750,41.91,80293.69,0.0,0.02474,1e-05,7.56025]
[1778604082786,41.91,80280.76,0.0,0.02461,1e-05,7.52563]
[1778604087814,41.92,80272.17,0.0,0.02453,1e-05,7.504]
[1778604092847,41.92,80271.0,0.0,0.02453,1e-05,7.50189]
[1778604097882,41.92,80274.32,0.0,0.02457,1e-05,7.51366]
[1778604102917,41.93,80271.16,0.0,0.02455,1e-05,7.50728]
[1778604107952,41.93,80273.37,0.0,0.02458,1e-05,7.51542]
[1778604113996,41.93,80274.46,0.0,0.0246,1e-05,7.52133]
[1778604119031,41.94,80274.89,0.0,0.02462,1e-05,7.52534]
[1778604124066,41.94,80262.9,0.0,0.0245,1e-05,7.49418]
[1778604129103,41.94,80262.09,0.0,0.0245,1e-05,7.49449]
[1778604134153,41.95,80257.58,0.0,0.02446,1e-05,7.48445]
[1778604139188,41.95,80256.86,0.0,0.02447,1e-05,7.48506]
[1778604144223,41.95,80258.31,0.0,0.02449,1e-05,7.49171]
[1778604149258,41.96,80258.86,0.0,0.02451,1e-05,7.49579]
[1778604154296,41.96,80256.1,0.0,0.02448,1e-05,7.48929]
[1778604159331,41.96,80251.29,0.0,0.02444,1e-05,7.47844]
[1778604164366,41.97,80247.96,0.0,0.02442,1e-05,7.47186]
[1778604169408,41.97,80234.25,0.0,0.02429,1e-05,7.43647]
[1778604174446,41.98,80241.16,0.0,0.02437,1e-05,7.45867]
[1778604179474,41.98,80246.58,0.0,0.02444,1e-05,7.477]
[1778604184510,41.98,80248.21,0.0,0.02447,1e-05,7.48418]
[1778604188538,41.99,80258.51,0.0,0.02458,1e-05,7.5149]
[1778604193572,41.99,80270.04,0.0,0.02471,1e-05,7.5494]
[1778604198607,41.99,80273.16,0.0,0.02475,1e-05,7.56015]
[1778604203641,42.0,80273.71,0.0,0.02477,1e-05,7.56326]
[1778604208677,42.0,80268.64,0.0,0.02472,1e-05,7.55135]
[1778604213713,42.0,80261.41,0.0,0.02465,1e-05,7.53186]
[1778604218746,42.0,80260.05,0.0,0.02464,1e-05,7.53021]
[1778604223781,42.01,80261.38,0.0,0.02467,1e-05,7.5361]
[1778604228816,42.01,80259.83,0.0,0.02466,1e-05,7.53389]
[1778604233854,42.01,80261.93,0.0,0.02469,1e-05,7.54147]
[1778604238887,42.02,80261.63,0.0,0.02469,1e-05,7.5431]
[1778604243922,42.02,80259.06,0.0,0.02467,1e-05,7.53754]
[1778604247950,42.02,80268.36,0.0,0.02478,1e-05,7.56568]
[1778604252986,42.02,80270.27,0.0,0.02481,1e-05,7.57291]
[1778604258021,42.03,80265.97,0.0,0.02477,1e-05,7.5623]
[1778604263055,42.03,80263.85,0.0,0.02475,1e-05,7.55861]
[1778604268090,42.03,80265.57,0.0,0.02478,1e-05,7.56535]
[1778604273126,42.03,80267.92,0.0,0.02481,1e-05,7.57242]
[1778604278161,42.04,80263.59,0.0,0.02477,1e-05,7.56212]
[1778604283196,42.04,80260.4,0.0,0.02474,1e-05,7.55507]
[1778604288231,42.04,80261.33,0.0,0.02476,1e-05,7.55961]
[1778604293266,42.05,80263.79,0.0,0.02479,1e-05,7.56837]
[1778604298301,42.05,80263.94,0.0,0.0248,1e-05,7.57024]
[1778604303335,42.05,80264.29,0.0,0.02481,1e-05,7.5734]
[1778604305349,42.05,80279.68,0.0,0.02498,1e-05,7.61739]
[1778604310385,42.05,80286.48,0.0,0.02505,1e-05,7.6379]
[1778604315419,42.05,80277.06,0.0,0.02496,1e-05,7.6126]
[1778604317434,42.06,80267.58,0.0,0.02486,1e-05,7.58649]
[1778604321461,42.06,80257.73,0.0,0.02476,1e-05,7.56025]
[1778604326497,42.06,80249.86,0.0,0.02469,1e-05,7.54011]
[1778604330525,42.06,80238.03,0.0,0.02457,1e-05,7.50872]
[1778604331533,42.06,80228.67,0.0,0.02447,1e-05,7.48174]
[1778604334556,42.07,80218.89,0.0,0.02437,1e-05,7.45605]
[1778604339593,42.07,80207.17,0.0,0.02426,1e-05,7.42687]
[1778604344624,42.07,80207.87,0.0,0.02428,1e-05,7.43171]
[1778604349661,42.08,80209.16,0.0,0.0243,1e-05,7.43815]
[1778604354707,42.08,80214.26,0.0,0.02437,1e-05,7.45449]
[1778604355752,42.08,80159.75,0.0,0.0238,1e-05,7.3045]
[1778604356745,42.08,80112.14,0.0,0.02332,1e-05,7.17411]
[1778604360761,42.09,80124.4,0.0,0.02347,1e-05,7.21421]
[1778604363784,42.1,80075.14,0.0,0.023,1e-05,7.09009]
[1778604364840,42.1,80042.74,0.0,0.02268,1e-05,7.00233]
[1778604366817,42.13,80076.73,0.0,0.0231,1e-05,7.1143]
[1778604367824,42.16,80100.82,0.0,0.02343,1e-05,7.20156]
[1778604369530,42.18,80081.33,0.0,0.02326,1e-05,7.15822]
[1778604374873,42.24,80057.35,0.0,0.0232,1e-05,7.13997]
[1778604375880,42.26,80040.28,0.0,0.02307,1e-05,7.10358]
[1778604377893,42.25,80028.33,0.0,0.02294,1e-05,7.07036]
[1778604382936,42.21,80037.51,0.0,0.02292,1e-05,7.06594]
[1778604386962,42.21,80024.91,0.0,0.02279,1e-05,7.03016]
[1778604392074,42.18,80011.02,0.0,0.02259,1e-05,6.9764]
[1778604394019,42.18,79964.84,0.0,0.02214,1e-05,6.855]
[1778604396034,42.18,79953.97,0.0,0.02203,1e-05,6.8259]
[1778604398045,42.18,79944.38,0.0,0.02194,1e-05,6.80044]
[1778604401067,42.18,79955.77,0.0,0.02204,1e-05,6.82951]
[1778604404086,42.18,79968.36,0.0,0.02216,1e-05,6.86165]
[1778604406100,42.18,79957.48,0.0,0.02206,1e-05,6.83293]
[1778604411142,42.18,79967.66,0.0,0.02215,1e-05,6.85837]
[1778604414158,42.18,79958.12,0.0,0.02206,1e-05,6.83289]
[1778604419191,42.18,79958.55,0.0,0.02206,1e-05,6.83299]
[1778604424228,42.17,79953.45,0.0,0.022,1e-05,6.81878]
[1778604426244,42.17,79925.99,0.0,0.02174,1e-05,6.74751]
[1778604431279,42.17,79927.08,0.0,0.02175,1e-05,6.74996]
[1778604434317,42.17,79915.53,0.0,0.02164,1e-05,6.72019]
[1778604438335,42.17,79928.21,0.0,0.02176,1e-05,6.75267]
[1778604442363,42.17,79917.21,0.0,0.02166,1e-05,6.72419]
[1778604446391,42.17,79906.59,0.0,0.02155,1e-05,6.69687]
[1778604449413,42.17,79917.41,0.0,0.02166,1e-05,6.72463]
[1778604451426,42.17,79934.62,0.0,0.02182,1e-05,6.7677]
[1778604456463,42.17,79939.19,0.0,0.02186,1e-05,6.779]
[1778604458475,42.17,79957.42,0.0,0.02203,1e-05,6.82608]
[1778604459483,42.17,79967.28,0.0,0.02213,1e-05,6.85158]
[1778604463513,42.17,79952.46,0.0,0.02198,1e-05,6.81227]
[1778604464518,42.17,79941.37,0.0,0.02187,1e-05,6.78315]
[1778604466532,42.17,79927.17,0.0,0.02174,1e-05,6.74628]
[1778604471566,42.17,79924.68,0.0,0.02171,1e-05,6.73962]
[1778604476602,42.17,79920.91,0.0,0.02168,1e-05,6.72971]
[1778604481636,42.17,79926.21,0.0,0.02173,1e-05,6.74315]
[1778604484665,42.17,79915.89,0.0,0.02163,1e-05,6.71652]
[1778604486671,42.17,79904.86,0.0,0.02152,1e-05,6.68824]
[1778604491724,42.17,79900.86,0.0,0.02149,1e-05,6.67827]
[1778604494745,42.17,79915.71,0.0,0.02163,1e-05,6.71643]
[1778604496759,42.17,79928.93,0.0,0.02175,1e-05,6.75041]
[1778604497765,42.17,79941.48,0.0,0.02187,1e-05,6.78274]
[1778604502802,42.17,79957.61,0.0,0.02202,1e-05,6.82393]
[1778604504815,42.17,79970.38,0.0,0.02215,1e-05,6.85678]
[1778604509851,42.17,79977.3,0.0,0.02221,1e-05,6.87363]
[1778604514917,42.16,79979.85,0.0,0.02222,1e-05,6.87771]
[1778604516902,42.16,79966.15,0.0,0.02209,1e-05,6.84151]
[1778604521937,42.16,79960.6,0.0,0.02203,1e-05,6.82607]
[1778604525963,42.16,79951.14,0.0,0.02194,1e-05,6.80085]
[1778604530998,42.16,79946.77,0.0,0.02189,1e-05,6.7889]
[1778604536034,42.16,79949.58,0.0,0.02192,1e-05,6.79555]
[1778604541068,42.16,79948.23,0.0,0.0219,1e-05,6.79139]
[1778604545100,42.16,79976.1,0.0,0.02217,1e-05,6.86322]
[1778604550135,42.16,79979.48,0.0,0.0222,1e-05,6.87089]
[1778604555169,42.15,79976.5,0.0,0.02216,1e-05,6.86186]
[1778604560205,42.15,79970.95,0.0,0.02211,1e-05,6.84623]
[1778604564232,42.15,79961.36,0.0,0.02201,1e-05,6.82048]
[1778604568966,42.15,79971.64,0.0,0.02211,1e-05,6.84629]
[1778604574303,42.15,79976.83,0.0,0.02215,1e-05,6.85745]
[1778604576317,42.15,79989.29,0.0,0.02227,1e-05,6.8895]
[1778604577324,42.15,80003.08,0.0,0.0224,1e-05,6.92537]
[1778604582358,42.14,79991.36,0.0,0.02228,1e-05,6.8931]
[1778604587394,42.14,79988.69,0.0,0.02225,1e-05,6.88466]
[1778604592430,42.14,79992.96,0.0,0.02228,1e-05,6.89441]
[1778604597465,42.14,80005.29,0.0,0.0224,1e-05,6.92524]
[1778604600486,42.14,79994.83,0.0,0.02229,1e-05,6.89687]
[1778604604515,42.13,79980.38,0.0,0.02215,1e-05,6.85789]
[1778604609550,42.13,79982.61,0.0,0.02216,1e-05,6.86245]
[1778604614587,42.13,79995.07,0.0,0.02228,1e-05,6.89353]
[1778604619622,42.13,79977.41,0.0,0.0221,1e-05,6.84631]
[1778604624660,42.13,79976.42,0.0,0.02209,1e-05,6.84237]
[1778604629695,42.13,79969.71,0.0,0.02202,1e-05,6.82395]
[1778604632716,42.12,79956.52,0.0,0.02189,1e-05,6.78798]
[1778604637751,42.12,79956.88,0.0,0.02189,1e-05,6.78844]
[1778604638758,42.12,79945.5,0.0,0.02178,1e-05,6.75884]
[1778604639765,42.12,79932.43,0.0,0.02166,1e-05,6.7252]
[1778604644800,42.12,79930.83,0.0,0.02164,1e-05,6.72096]
[1778604649835,42.12,79915.63,0.0,0.0215,1e-05,6.68203]
[1778604651853,42.12,79892.37,0.0,0.02128,1e-05,6.62285]
[1778604653867,42.12,79881.87,0.0,0.02118,1e-05,6.59648]
[1778604658902,42.13,79883.12,0.0,0.0212,1e-05,6.60042]
[1778604663944,42.13,79880.16,0.0,0.02118,1e-05,6.59411]
[1778604666971,42.13,79870.65,0.0,0.02109,1e-05,6.57048]
[1778604672006,42.13,79872.96,0.0,0.02112,1e-05,6.57757]
[1778604674015,42.13,79886.57,0.0,0.02124,1e-05,6.61278]
[1778604679060,42.13,79887.31,0.0,0.02126,1e-05,6.6156]
[1778604684095,42.13,79889.09,0.0,0.02127,1e-05,6.62095]
[1778604689131,42.13,79886.75,0.0,0.02126,1e-05,6.61578]
[1778604694170,42.14,79894.68,0.0,0.02133,1e-05,6.63534]
[1778604699924,42.14,79887.26,0.0,0.02126,1e-05,6.61732]
[1778604705246,42.14,79880.04,0.0,0.0212,1e-05,6.60002]
[1778604709993,42.14,79892.43,0.0,0.02132,1e-05,6.63221]
[1778604711291,42.14,79901.74,0.0,0.02141,1e-05,6.65619]
[1778604713306,42.14,79915.94,0.0,0.02154,1e-05,6.69263]
[1778604714313,42.14,79926.53,0.0,0.02164,1e-05,6.71987]
[1778604715320,42.14,79936.58,0.0,0.02174,1e-05,6.7457]
[1778604717334,42.14,79946.02,0.0,0.02182,1e-05,6.76995]
[1778604722369,42.14,79936.18,0.0,0.02173,1e-05,6.74409]
[1778604725391,42.14,79949.48,0.0,0.02185,1e-05,6.77804]
[1778604730427,42.14,79943.99,0.0,0.0218,1e-05,6.76335]
[1778604735461,42.14,79941.41,0.0,0.02177,1e-05,6.75609]
[1778604738482,42.14,79951.27,0.0,0.02187,1e-05,6.78124]
[1778604743518,42.14,79958.45,0.0,0.02193,1e-05,6.79911]
[1778604746541,42.13,79946.64,0.0,0.02182,1e-05,6.76794]
[1778604747550,42.13,79932.02,0.0,0.02168,1e-05,6.73029]
[1778604748557,42.13,79920.44,0.0,0.02157,1e-05,6.70044]
[1778604753591,42.13,79917.34,0.0,0.02153,1e-05,6.69109]
[1778604758625,42.13,79912.73,0.0,0.02149,1e-05,6.67938]
[1778604763665,42.13,79914.98,0.0,0.02151,1e-05,6.68527]
[1778604768696,42.13,79922.93,0.0,0.02159,1e-05,6.70573]
[1778604773730,42.13,79918.98,0.0,0.02155,1e-05,6.69557]
[1778604778766,42.13,79914.42,0.0,0.02151,1e-05,6.68393]
[1778604783803,42.14,79927.18,0.0,0.02163,1e-05,6.71674]
[1778604785818,42.14,79940.1,0.0,0.02175,1e-05,6.74998]
[1778604788838,42.13,79950.0,0.0,0.02185,1e-05,6.7753]
[1778604793873,42.13,79956.28,0.0,0.0219,1e-05,6.79091]
[1778604798909,42.13,79956.71,0.0,0.0219,1e-05,6.79132]
[1778604803944,42.13,79949.45,0.0,0.02183,1e-05,6.77184]
[1778604808983,42.13,79935.82,0.0,0.0217,1e-05,6.73603]
[1778604814015,42.13,79936.25,0.0,0.0217,1e-05,6.73561]
[1778604819052,42.13,79931.97,0.0,0.02166,1e-05,6.72431]
[1778604824086,42.13,79934.58,0.0,0.02168,1e-05,6.7308]
[1778604828113,42.13,79944.72,0.0,0.02178,1e-05,6.75662]
[1778604833148,42.13,79947.05,0.0,0.0218,1e-05,6.76215]
[1778604838185,42.13,79947.36,0.0,0.0218,1e-05,6.76242]
[1778604843233,42.13,79935.32,0.0,0.02168,1e-05,6.73099]
[1778604848271,42.13,79928.42,0.0,0.02161,1e-05,6.71291]
[1778604853305,42.13,79919.06,0.0,0.02153,1e-05,6.68888]
[1778604858341,42.13,79915.63,0.0,0.02149,1e-05,6.68024]
[1778604860354,42.13,79926.33,0.0,0.0216,1e-05,6.7077]
[1778604865390,42.13,79925.42,0.0,0.02159,1e-05,6.70534]
[1778604868410,42.13,79936.17,0.0,0.02169,1e-05,6.7329]
[1778604873446,42.13,79945.78,0.0,0.02178,1e-05,6.75615]
[1778604878481,42.13,79952.81,0.0,0.02184,1e-05,6.7738]
[1778604883517,42.12,79961.51,0.0,0.02192,1e-05,6.79567]
[1778604888552,42.12,79966.36,0.0,0.02196,1e-05,6.80745]
[1778604891298,42.12,79975.82,0.0,0.02205,1e-05,6.83131]
[1778604892579,42.12,79985.21,0.0,0.02214,1e-05,6.85574]
[1778604897615,42.12,79980.72,0.0,0.0221,1e-05,6.8429]
[1778604902649,42.12,79982.85,0.0,0.02211,1e-05,6.847]
[1778604905674,42.12,79965.03,0.0,0.02194,1e-05,6.80024]
[1778604910707,42.12,79963.52,0.0,0.02192,1e-05,6.79546]
[1778604915751,42.12,79952.15,0.0,0.02181,1e-05,6.76511]
[1778604917764,42.12,79941.96,0.0,0.02171,1e-05,6.73875]
[1778604919779,42.11,79952.78,0.0,0.02181,1e-05,6.76647]
[1778604922800,42.11,79966.53,0.0,0.02194,1e-05,6.8016]
[1778604927836,42.11,79969.68,0.0,0.02197,1e-05,6.80908]
[1778604932875,42.11,79965.14,0.0,0.02192,1e-05,6.79513]
[1778604937908,42.11,79964.73,0.0,0.02191,1e-05,6.79325]
[1778604942943,42.11,79966.23,0.0,0.02192,1e-05,6.79621]
[1778604947979,42.11,79964.05,0.0,0.0219,1e-05,6.78995]
[1778604949993,42.11,79981.82,0.0,0.02207,1e-05,6.83576]
[1778604955030,42.11,79994.98,0.0,0.02219,1e-05,6.86903]
[1778604960064,42.1,79995.67,0.0,0.02219,1e-05,6.86947]
[1778604963090,42.1,80005.48,0.0,0.02228,1e-05,6.89426]
[1778604965099,42.1,80014.96,0.0,0.02237,1e-05,6.91855]
[1778604970134,42.1,80023.73,0.0,0.02247,1e-05,6.9431]
[1778604972148,42.1,80035.19,0.0,0.02258,1e-05,6.97343]
[1778604973177,42.1,80049.44,0.0,0.02272,1e-05,7.01111]
[1778604978202,42.1,80039.15,0.0,0.02261,1e-05,6.98192]
[1778604982227,42.1,80049.07,0.0,0.02271,1e-05,7.00949]
[1778604987263,42.11,80048.99,0.0,0.02272,1e-05,7.01134]
[1778604990283,42.11,80038.66,0.0,0.02262,1e-05,6.9852]
[1778604995320,42.11,80039.63,0.0,0.02263,1e-05,6.98637]
[1778605000354,42.1,80036.53,0.0,0.02259,1e-05,6.97538]
[1778605005389,42.1,80034.52,0.0,0.02256,1e-05,6.96831]
[1778605010424,42.1,80027.25,0.0,0.02248,1e-05,6.94702]
[1778605015459,42.1,80031.4,0.0,0.02251,1e-05,6.9559]
[1778605020495,42.09,80036.53,0.0,0.02256,1e-05,6.96734]
[1778605022508,42.09,80046.63,0.0,0.02265,1e-05,6.99317]
[1778605027543,42.09,80050.24,0.0,0.02268,1e-05,7.00055]
[1778605032306,42.09,80074.07,0.0,0.02292,1e-05,7.06617]
[1778605037628,42.09,80079.25,0.0,0.02298,1e-05,7.08184]
[1778605040649,42.1,80068.59,0.0,0.02288,1e-05,7.0547]
[1778605045681,42.1,80066.01,0.0,0.02286,1e-05,7.04931]
[1778605051724,42.1,80069.18,0.0,0.0229,1e-05,7.05867]
[1778605055752,42.1,80083.08,0.0,0.02304,1e-05,7.0972]
[1778605060787,42.11,80086.81,0.0,0.02308,1e-05,7.10876]
[1778605065822,42.11,80084.25,0.0,0.02306,1e-05,7.10329]
[1778605069570,42.11,80053.33,0.0,0.02276,1e-05,7.02174]
[1778605070856,42.11,80040.06,0.0,0.02263,1e-05,6.9857]
[1778605075900,42.1,80045.26,0.0,0.02267,1e-05,6.99719]
[1778605080934,42.1,80045.32,0.0,0.02266,1e-05,6.99507]
[1778605085969,42.1,80050.24,0.0,0.0227,1e-05,7.00583]
[1778605087983,42.1,80059.56,0.0,0.02279,1e-05,7.02962]
[1778605093018,42.09,80050.4,0.0,0.02269,1e-05,7.00285]
[1778605098055,42.09,80041.15,0.0,0.02259,1e-05,6.97612]
[1778605099063,42.09,80022.85,0.0,0.02241,1e-05,6.92749]
[1778605102090,42.09,80011.23,0.0,0.02229,1e-05,6.89594]
[1778605107127,42.09,80007.11,0.0,0.02225,1e-05,6.88375]
[1778605112163,42.08,80007.24,0.0,0.02224,1e-05,6.88148]
[1778605117197,42.08,80015.71,0.0,0.02232,1e-05,6.90232]
[1778605123239,42.08,80014.33,0.0,0.0223,1e-05,6.89699]
[1778605126260,42.08,80002.35,0.0,0.02218,1e-05,6.86482]
[1778605131297,42.08,80000.32,0.0,0.02215,1e-05,6.85839]
[1778605136332,42.07,79998.42,0.0,0.02213,1e-05,6.85237]
[1778605141367,42.07,79999.36,0.0,0.02213,1e-05,6.85379]
[1778605146401,42.07,80003.35,0.0,0.02217,1e-05,6.86316]
[1778605148416,42.07,80012.68,0.0,0.02226,1e-05,6.88712]
[1778605153451,42.07,80013.02,0.0,0.02226,1e-05,6.8867]
[1778605158492,42.07,80011.92,0.0,0.02224,1e-05,6.88252]
[1778605163541,42.07,80010.32,0.0,0.02222,1e-05,6.87707]
[1778605166555,42.06,79999.99,0.0,0.02212,1e-05,6.84937]
[1778605171591,42.06,80004.2,0.0,0.02215,1e-05,6.85806]
[1778605177634,42.06,80006.04,0.0,0.02216,1e-05,6.86137]
[1778605182668,42.06,80011.85,0.0,0.02221,1e-05,6.87547]
[1778605187702,42.06,80004.71,0.0,0.02214,1e-05,6.85572]
[1778605192738,42.06,80001.71,0.0,0.02211,1e-05,6.84686]
[1778605197773,42.05,80003.62,0.0,0.02212,1e-05,6.85087]
[1778605201811,42.05,80017.85,0.0,0.02226,1e-05,6.88746]
[1778605202818,42.05,80039.73,0.0,0.02247,1e-05,6.94473]
[1778605204834,42.05,80027.38,0.0,0.02235,1e-05,6.91169]
[1778605205838,42.05,80014.47,0.0,0.02222,1e-05,6.8775]
[1778605207853,42.05,80003.96,0.0,0.02212,1e-05,6.84945]
[1778605208870,42.05,79993.39,0.0,0.02201,1e-05,6.82169]
[1778605210611,42.05,80008.41,0.0,0.02216,1e-05,6.8604]
[1778605213899,42.05,79986.28,0.0,0.02194,1e-05,6.80224]
[1778605216921,42.05,79970.75,0.0,0.02179,1e-05,6.76154]
[1778605220681,42.05,79960.28,0.0,0.02169,1e-05,6.73426]
[1778605223969,42.05,79970.2,0.0,0.02179,1e-05,6.75977]
[1778605229007,42.05,79979.99,0.0,0.02188,1e-05,6.78484]
[1778605234040,42.05,79987.67,0.0,0.02195,1e-05,6.80303]
[1778605239074,42.05,79995.66,0.0,0.02202,1e-05,6.82318]
[1778605244110,42.04,79997.13,0.0,0.02203,1e-05,6.82627]
[1778605247131,42.04,80013.03,0.0,0.02218,1e-05,6.86726]
[1778605248138,42.04,80024.22,0.0,0.02229,1e-05,6.89638]
[1778605252169,42.04,80033.6,0.0,0.02238,1e-05,6.92001]
[1778605259218,42.04,80034.82,0.0,0.02238,1e-05,6.92073]
[1778605263245,42.04,80045.25,0.0,0.02248,1e-05,6.94695]
[1778605268280,42.03,80048.93,0.0,0.02251,1e-05,6.95487]
[1778605272310,42.03,80060.34,0.0,0.02261,1e-05,6.98352]
[1778605277343,42.03,80065.77,0.0,0.02266,1e-05,6.99581]
[1778605282377,42.03,80063.13,0.0,0.02263,1e-05,6.98672]
[1778605287413,42.02,80069.53,0.0,0.02268,1e-05,7.00153]
[1778605292450,42.02,80067.75,0.0,0.02265,1e-05,6.9933]
[1778605296478,42.02,80056.89,0.0,0.02254,1e-05,6.96287]
[1778605301513,42.01,80059.15,0.0,0.02255,1e-05,6.96699]
[1778605306549,42.01,80051.81,0.0,0.02247,1e-05,6.94581]
[1778605311582,42.01,80049.54,0.0,0.02244,1e-05,6.9381]
[1778605316617,42.01,80046.15,0.0,0.0224,1e-05,6.92757]
[1778605321652,42.0,80047.73,0.0,0.02241,1e-05,6.93016]
[1778605323666,42.0,80057.86,0.0,0.02251,1e-05,6.95623]
[1778605328701,42.0,80061.87,0.0,0.02254,1e-05,6.96498]
[1778605333738,42.0,80060.46,0.0,0.02252,1e-05,6.95939]
[1778605338773,42.0,80063.9,0.0,0.02255,1e-05,6.96665]
[1778605342801,41.99,80074.48,0.0,0.02265,1e-05,6.99312]
[1778605343809,41.99,80083.99,0.0,0.02274,1e-05,7.01796]
[1778605348843,41.99,80086.23,0.0,0.02275,1e-05,7.0216]
[1778605351864,41.99,80075.42,0.0,0.02264,1e-05,6.9902]
[1778605354884,41.99,80065.84,0.0,0.02254,1e-05,6.96353]
[1778605359921,41.98,80063.46,0.0,0.02251,1e-05,6.95539]
[1778605363951,41.98,80077.16,0.0,0.02264,1e-05,6.99021]
[1778605368732,41.98,80088.71,0.0,0.02274,1e-05,7.01885]
[1778605374023,41.97,80084.92,0.0,0.0227,1e-05,7.0065]
[1778605379059,41.97,80087.63,0.0,0.02271,1e-05,7.0115]
[1778605384094,41.97,80088.38,0.0,0.02271,1e-05,7.01127]
[1778605389129,41.97,80089.75,0.0,0.02274,1e-05,7.01725]
[1778605394167,41.98,80090.9,0.0,0.02276,1e-05,7.02258]
[1778605399199,41.98,80088.11,0.0,0.02274,1e-05,7.01738]
[1778605404233,41.98,80085.43,0.0,0.02271,1e-05,7.01068]
[1778605407255,41.98,80075.1,0.0,0.02262,1e-05,6.98468]
[1778605408263,41.98,80062.97,0.0,0.02249,1e-05,6.95215]
[1778605411284,41.98,80053.26,0.0,0.02239,1e-05,6.92411]
[1778605415313,41.98,80062.8,0.0,0.02248,1e-05,6.94802]
[1778605418349,41.98,80076.14,0.0,0.02261,1e-05,6.98235]
[1778605419351,41.98,80091.94,0.0,0.02276,1e-05,7.02395]
[1778605421365,41.98,80102.09,0.0,0.02286,1e-05,7.0516]
[1778605426401,41.98,80107.28,0.0,0.02292,1e-05,7.06744]
[1778605431434,41.98,80108.41,0.0,0.02294,1e-05,7.07233]
[1778605436470,41.98,80113.56,0.0,0.023,1e-05,7.08791]
[1778605441504,41.99,80120.91,0.0,0.02308,1e-05,7.10932]
[1778605446540,41.99,80125.97,0.0,0.02314,1e-05,7.12441]
[1778605451575,41.99,80128.66,0.0,0.02317,1e-05,7.13305]
[1778605456610,41.99,80135.11,0.0,0.02324,1e-05,7.15174]
[1778605460638,41.99,80121.24,0.0,0.0231,1e-05,7.11539]
[1778605465673,42.0,80109.57,0.0,0.02299,1e-05,7.08557]
[1778605470707,42.0,80110.53,0.0,0.02301,1e-05,7.08984]
[1778605475742,42.0,80115.69,0.0,0.02306,1e-05,7.10401]
[1778605479770,42.0,80124.97,0.0,0.02316,1e-05,7.13015]
[1778605482792,42.0,80114.96,0.0,0.02306,1e-05,7.10409]
[1778605487827,42.01,80123.7,0.0,0.02316,1e-05,7.12902]
[1778605490848,42.01,80114.28,0.0,0.02307,1e-05,7.10455]
[1778605495884,42.01,80113.44,0.0,0.02306,1e-05,7.10383]
[1778605498904,42.01,80124.74,0.0,0.02318,1e-05,7.13508]
[1778605503945,42.01,80124.01,0.0,0.02318,1e-05,7.13442]
[1778605508980,42.01,80132.54,0.0,0.02327,1e-05,7.15867]
[1778605514017,42.02,80123.12,0.0,0.02318,1e-05,7.13443]
[1778605519051,42.02,80128.25,0.0,0.02323,1e-05,7.14946]
[1778605524085,42.02,80125.53,0.0,0.02321,1e-05,7.1433]
[1778605529861,42.02,80118.05,0.0,0.02314,1e-05,7.12468]
[1778605535171,42.02,80124.24,0.0,0.0232,1e-05,7.14138]
[1778605540205,42.03,80127.77,0.0,0.02325,1e-05,7.15217]
[1778605545241,42.03,80128.59,0.0,0.02326,1e-05,7.15554]
[1778605550275,42.03,80127.33,0.0,0.02325,1e-05,7.15324]
[1778605555311,42.03,80126.08,0.0,0.02324,1e-05,7.15099]
[1778605560346,42.03,80133.65,0.0,0.02332,1e-05,7.17251]
[1778605565382,42.03,80133.6,0.0,0.02332,1e-05,7.17334]
[1778605569410,42.03,80143.3,0.0,0.02343,1e-05,7.20031]
[1778605574450,42.04,80139.9,0.0,0.02339,1e-05,7.19185]
[1778605579491,42.04,80133.99,0.0,0.02334,1e-05,7.17679]
[1778605584523,42.04,80128.11,0.0,0.02328,1e-05,7.16189]
[1778605589554,42.04,80131.26,0.0,0.02332,1e-05,7.17138]
[1778605594590,42.04,80133.65,0.0,0.02334,1e-05,7.17743]
[1778605599627,42.04,80133.75,0.0,0.02335,1e-05,7.17862]
[1778605604662,42.04,80136.16,0.0,0.02337,1e-05,7.18601]
[1778605609698,42.04,80137.29,0.0,0.02339,1e-05,7.18988]
[1778605614732,42.05,80137.35,0.0,0.02339,1e-05,7.19084]
[1778605619767,42.05,80132.18,0.0,0.02334,1e-05,7.17765]
[1778605624802,42.05,80122.59,0.0,0.02325,1e-05,7.15269]
[1778605629837,42.05,80130.87,0.0,0.02334,1e-05,7.17603]
[1778605634872,42.05,80132.49,0.0,0.02336,1e-05,7.18133]
[1778605639907,42.05,80138.95,0.0,0.02343,1e-05,7.19963]
[1778605644943,42.05,80138.31,0.0,0.02342,1e-05,7.19861]
[1778605649978,42.05,80135.9,0.0,0.0234,1e-05,7.19284]
[1778605655019,42.06,80139.21,0.0,0.02343,1e-05,7.20126]
[1778605660054,42.06,80139.21,0.0,0.02344,1e-05,7.20196]
[1778605665088,42.06,80146.86,0.0,0.02352,1e-05,7.22334]
[1778605670125,42.06,80146.16,0.0,0.02351,1e-05,7.22199]
[1778605675159,42.06,80149.33,0.0,0.02354,1e-05,7.23108]
[1778605680194,42.06,80143.42,0.0,0.02349,1e-05,7.21554]
[1778605685228,42.06,80143.22,0.0,0.02349,1e-05,7.21557]
[1778605691000,42.06,80129.55,0.0,0.02335,1e-05,7.17933]
[1778605694296,42.06,80118.28,0.0,0.02324,1e-05,7.14946]
[1778605699330,42.06,80113.89,0.0,0.0232,1e-05,7.1387]
[1778605704366,42.06,80106.58,0.0,0.02312,1e-05,7.11754]
[1778605708394,42.06,80096.63,0.0,0.02301,1e-05,7.08832]
[1778605711141,42.05,80084.09,0.0,0.02288,1e-05,7.05175]
[1778605716451,42.05,80082.91,0.0,0.02285,1e-05,7.04589]
[1778605721486,42.05,80082.43,0.0,0.02284,1e-05,7.04202]
[1778605727528,42.04,80080.68,0.0,0.02281,1e-05,7.03428]
[1778605732568,42.04,80081.15,0.0,0.0228,1e-05,7.03303]
[1778605737603,42.04,80084.13,0.0,0.02282,1e-05,7.03849]
[1778605739621,42.03,80094.31,0.0,0.02292,1e-05,7.06464]
[1778605744658,42.03,80091.52,0.0,0.02288,1e-05,7.05401]
[1778605749692,42.03,80082.28,0.0,0.02278,1e-05,7.02679]
[1778605754727,42.02,80078.7,0.0,0.02274,1e-05,7.01486]
[1778605760770,42.02,80076.81,0.0,0.02271,1e-05,7.0071]
[1778605765805,42.01,80078.08,0.0,0.02271,1e-05,7.00822]
[1778605770839,42.01,80076.53,0.0,0.02269,1e-05,7.00184]
[1778605775874,42.01,80076.98,0.0,0.02268,1e-05,6.99954]
[1778605779904,42.01,80065.01,0.0,0.02255,1e-05,6.96612]
[1778605782924,42.0,80076.49,0.0,0.02266,1e-05,6.99536]
[1778605784938,42.0,80085.99,0.0,0.02275,1e-05,7.01977]
[1778605789974,42.0,80080.76,0.0,0.02269,1e-05,7.00355]
[1778605795014,42.0,80077.7,0.0,0.02265,1e-05,6.99326]
[1778605801050,41.99,80077.24,0.0,0.02264,1e-05,6.98953]
[1778605806092,41.99,80072.15,0.0,0.02258,1e-05,6.97399]
[1778605811121,41.99,80067.05,0.0,0.02252,1e-05,6.95861]
[1778605815149,41.99,80081.24,0.0,0.02266,1e-05,6.99472]
[1778605820188,41.98,80090.5,0.0,0.02274,1e-05,7.01719]
[1778605824215,41.98,80100.61,0.0,0.02283,1e-05,7.04227]
[1778605829251,41.98,80099.71,0.0,0.02282,1e-05,7.0374]
[1778605834286,41.97,80103.71,0.0,0.02284,1e-05,7.04429]
[1778605839321,41.97,80121.31,0.0,0.02301,1e-05,7.08883]
[1778605843349,41.97,80134.6,0.0,0.02313,1e-05,7.12221]
[1778605848388,41.97,80139.77,0.0,0.02319,1e-05,7.13666]
[1778605853425,41.97,80138.4,0.0,0.02318,1e-05,7.13458]
[1778605859466,41.97,80138.42,0.0,0.02318,1e-05,7.13624]
[1778605864501,41.97,80139.38,0.0,0.0232,1e-05,7.14015]
[1778605869535,41.97,80137.39,0.0,0.02318,1e-05,7.13609]
[1778605875578,41.98,80140.86,0.0,0.02323,1e-05,7.14699]
[1778605880613,41.98,80140.14,0.0,0.02322,1e-05,7.14628]
[1778605885648,41.98,80140.42,0.0,0.02323,1e-05,7.14827]
[1778605890683,41.98,80140.41,0.0,0.02324,1e-05,7.14946]
[1778605895718,41.98,80140.68,0.0,0.02324,1e-05,7.15008]
[1778605900754,41.99,80142.11,0.0,0.02326,1e-05,7.15513]
[1778605905789,41.99,80147.07,0.0,0.02331,1e-05,7.16964]
[1778605910823,41.99,80148.64,0.0,0.02333,1e-05,7.17492]
[1778605915858,41.99,80151.54,0.0,0.02336,1e-05,7.18374]
[1778605920896,41.99,80143.77,0.0,0.02329,1e-05,7.16374]
[1778605925932,41.99,80142.37,0.0,0.02328,1e-05,7.16106]
[1778605930972,41.99,80147.0,0.0,0.02333,1e-05,7.17466]
[1778605936001,42.0,80146.93,0.0,0.02333,1e-05,7.17548]
[1778605941036,42.0,80148.95,0.0,0.02336,1e-05,7.18189]
[1778605946072,42.0,80147.3,0.0,0.02335,1e-05,7.17837]
[1778605951108,42.0,80150.51,0.0,0.02338,1e-05,7.18667]
[1778605956142,42.0,80145.54,0.0,0.02333,1e-05,7.17415]
[1778605958170,42.0,80159.12,0.0,0.02347,1e-05,7.21037]
[1778605959176,42.0,80169.98,0.0,0.02358,1e-05,7.24001]
[1778605964219,42.0,80176.56,0.0,0.02365,1e-05,7.25835]
[1778605969253,42.0,80179.54,0.0,0.02368,1e-05,7.26673]
[1778605974289,42.0,80185.84,0.0,0.02374,1e-05,7.28411]
[1778605979324,42.0,80192.29,0.0,0.02381,1e-05,7.3018]
[1778605984359,42.0,80193.72,0.0,0.02382,1e-05,7.30567]
[1778605989394,42.0,80194.01,0.0,0.02383,1e-05,7.30641]
[1778605994429,42.0,80202.04,0.0,0.02391,1e-05,7.32826]
[1778605998456,42.0,80211.55,0.0,0.02401,1e-05,7.35416]
[1778606003496,42.0,80214.7,0.0,0.02404,1e-05,7.36233]
[1778606008531,42.0,80211.22,0.0,0.024,1e-05,7.35223]
[1778606013565,42.0,80203.0,0.0,0.02391,1e-05,7.32788]
[1778606018600,42.0,80197.35,0.0,0.02385,1e-05,7.31211]
[1778606020615,42.0,80209.7,0.0,0.02397,1e-05,7.34592]
[1778606025650,42.0,80214.55,0.0,0.02402,1e-05,7.35889]
[1778606030690,42.0,80222.86,0.0,0.02411,1e-05,7.38113]
[1778606035720,42.0,80224.82,0.0,0.02412,1e-05,7.38583]
[1778606040755,42.0,80227.94,0.0,0.02415,1e-05,7.39369]
[1778606045791,41.99,80233.03,0.0,0.0242,1e-05,7.40693]
[1778606050825,41.99,80234.45,0.0,0.02421,1e-05,7.40995]
[1778606055861,41.99,80234.78,0.0,0.02421,1e-05,7.40992]
[1778606060897,41.99,80236.55,0.0,0.02423,1e-05,7.41389]
[1778606065930,41.99,80237.26,0.0,0.02423,1e-05,7.41481]
[1778606070967,41.99,80233.47,0.0,0.02419,1e-05,7.40336]
[1778606076002,41.99,80232.95,0.0,0.02418,1e-05,7.39971]
[1778606081040,41.98,80237.37,0.0,0.02422,1e-05,7.4111]
[1778606086075,41.98,80237.15,0.0,0.02421,1e-05,7.40957]
[1778606092117,41.98,80237.09,0.0,0.02421,1e-05,7.4083]
[1778606097154,41.98,80236.61,0.0,0.0242,1e-05,7.40607]
[1778606102188,41.98,80239.88,0.0,0.02423,1e-05,7.41423]
[1778606105209,41.98,80249.97,0.0,0.02433,1e-05,7.44161]
[1778606110247,41.98,80256.97,0.0,0.0244,1e-05,7.45988]
[1778606115295,41.98,80262.29,0.0,0.02445,1e-05,7.47335]
[1778606120322,41.97,80259.27,0.0,0.02442,1e-05,7.46352]
[1778606125355,41.97,80255.74,0.0,0.02437,1e-05,7.45239]
[1778606130390,41.97,80256.94,0.0,0.02438,1e-05,7.45445]
[1778606135425,41.97,80257.7,0.0,0.02438,1e-05,7.45394]
[1778606140461,41.97,80258.69,0.0,0.02439,1e-05,7.45543]
[1778606145496,41.96,80272.45,0.0,0.02452,1e-05,7.49249]
[1778606150530,41.96,80280.83,0.0,0.02461,1e-05,7.51426]
[1778606155567,41.96,80288.76,0.0,0.02468,1e-05,7.53468]
[1778606160602,41.96,80296.3,0.0,0.02476,1e-05,7.55389]
[1778606165638,41.95,80299.21,0.0,0.02478,1e-05,7.55997]
[1778606170672,41.95,80294.82,0.0,0.02472,1e-05,7.54551]
[1778606175708,41.95,80299.14,0.0,0.02476,1e-05,7.55569]
[1778606180747,41.95,80307.06,0.0,0.02484,1e-05,7.57588]
[1778606185783,41.94,80308.16,0.0,0.02484,1e-05,7.57677]
[1778606186791,41.94,80321.16,0.0,0.02498,1e-05,7.61297]
[1778606188804,41.94,80332.23,0.0,0.02509,1e-05,7.64339]
[1778606190818,41.94,80350.72,0.0,0.02529,1e-05,7.69484]
[1778606191824,41.94,80366.85,0.0,0.02546,1e-05,7.73891]
[1778606192831,41.94,80379.06,0.0,0.02559,1e-05,7.7733]
[1778606197867,41.93,80373.21,0.0,0.02551,1e-05,7.75282]
[1778606202901,41.93,80380.83,0.0,0.02558,1e-05,7.77096]
[1778606207937,41.92,80390.67,0.0,0.02567,1e-05,7.79537]
[1778606212973,41.92,80380.17,0.0,0.02553,1e-05,7.76046]
[1778606214704,41.91,80369.18,0.0,0.02541,1e-05,7.72826]
[1778606220026,41.91,80362.0,0.0,0.02532,1e-05,7.70361]
[1778606225060,41.9,80361.28,0.0,0.0253,1e-05,7.69841]
[1778606230096,41.9,80361.85,0.0,0.02528,1e-05,7.69401]
[1778606235131,41.89,80358.51,0.0,0.02521,1e-05,7.67661]
[1778606240170,41.87,80353.57,0.0,0.02513,1e-05,7.65488]
[1778606241173,41.87,80342.98,0.0,0.02501,1e-05,7.62334]
[1778606246208,41.86,80338.86,0.0,0.02494,1e-05,7.60448]
[1778606251243,41.85,80339.1,0.0,0.02491,1e-05,7.59674]
[1778606256279,41.84,80338.9,0.0,0.02488,1e-05,7.58918]
[1778606261316,41.83,80342.89,0.0,0.0249,1e-05,7.59352]
[1778606264335,41.83,80330.56,0.0,0.02475,1e-05,7.55458]
[1778606269371,41.82,80327.6,0.0,0.02469,1e-05,7.53973]
[1778606273399,41.81,80311.94,0.0,0.02451,1e-05,7.49062]
[1778606278434,41.8,80307.0,0.0,0.02443,1e-05,7.47077]
[1778606283469,41.79,80307.83,0.0,0.02442,1e-05,7.46721]
[1778606285483,41.79,80318.33,0.0,0.02452,1e-05,7.49425]
[1778606290518,41.78,80321.07,0.0,0.02452,1e-05,7.49587]
[1778606292533,41.78,80308.28,0.0,0.02438,1e-05,7.45767]
[1778606297577,41.77,80298.35,0.0,0.02425,1e-05,7.42426]
[1778606298583,41.77,80288.47,0.0,0.02414,1e-05,7.39568]
[1778606303694,41.76,80289.12,0.0,0.02413,1e-05,7.39222]
[1778606308730,41.76,80285.39,0.0,0.02407,1e-05,7.37672]
[1778606313764,41.75,80280.46,0.0,0.024,1e-05,7.35671]
[1778606316785,41.74,80269.85,0.0,0.02388,1e-05,7.32449]
[1778606321820,41.74,80275.47,0.0,0.02392,1e-05,7.3354]
[1778606326856,41.73,80287.69,0.0,0.02402,1e-05,7.36453]
[1778606327863,41.73,80297.3,0.0,0.02412,1e-05,7.39025]
[1778606332898,41.72,80305.95,0.0,0.02419,1e-05,7.40919]
[1778606337934,41.72,80305.57,0.0,0.02417,1e-05,7.4029]
[1778606342968,41.71,80301.28,0.0,0.0241,1e-05,7.38583]
[1778606348004,41.7,80309.06,0.0,0.02416,1e-05,7.4024]
[1778606351025,41.7,80318.32,0.0,0.02425,1e-05,7.42514]
[1778606354045,41.69,80307.2,0.0,0.02412,1e-05,7.39098]
[1778606359081,41.68,80304.95,0.0,0.02407,1e-05,7.37868]
[1778606364116,41.68,80308.8,0.0,0.02409,1e-05,7.3844]
[1778606368145,41.67,80296.6,0.0,0.02395,1e-05,7.34661]
[1778606371165,41.67,80283.04,0.0,0.0238,1e-05,7.30504]
[1778606376199,41.66,80286.13,0.0,0.02381,1e-05,7.30923]
[1778606381235,41.66,80282.48,0.0,0.02376,1e-05,7.29481]
[1778606386269,41.65,80277.64,0.0,0.02369,1e-05,7.27732]
[1778606391305,41.64,80278.63,0.0,0.02369,1e-05,7.27598]
[1778606394325,41.64,80288.49,0.0,0.02378,1e-05,7.30071]
[1778606398356,41.64,80315.93,0.0,0.02405,1e-05,7.37409]
[1778606399364,41.63,80331.78,0.0,0.02421,1e-05,7.41636]
[1778606401377,41.63,80354.94,0.0,0.02445,1e-05,7.48019]
[1778606404406,41.63,80382.49,0.0,0.02473,1e-05,7.55454]
[1778606407433,41.62,80399.33,0.0,0.0249,1e-05,7.59851]
[1778606408437,41.62,80409.06,0.0,0.025,1e-05,7.62582]
[1778606410452,41.62,80434.78,0.0,0.02527,1e-05,7.69808]
[1778606413475,41.62,80447.76,0.0,0.0254,1e-05,7.73087]
[1778606416509,41.61,80433.7,0.0,0.02523,1e-05,7.68584]
[1778606417514,41.61,80446.03,0.0,0.02536,1e-05,7.72067]
[1778606422554,41.6,80430.17,0.0,0.02517,1e-05,7.67228]
[1778606423556,41.6,80416.75,0.0,0.02503,1e-05,7.6334]
[1778606426578,41.6,80399.61,0.0,0.02484,1e-05,7.58326]
[1778606429598,41.6,80389.33,0.0,0.02471,1e-05,7.55018]
[1778606434634,41.59,80389.73,0.0,0.02469,1e-05,7.5437]
[1778606436647,41.58,80399.93,0.0,0.02479,1e-05,7.5701]
[1778606441686,41.58,80396.28,0.0,0.02472,1e-05,7.55334]
[1778606444710,41.57,80373.53,0.0,0.02447,1e-05,7.48541]
[1778606449745,41.56,80374.86,0.0,0.02446,1e-05,7.48343]
[1778606452766,41.56,80385.69,0.0,0.02456,1e-05,7.51052]
[1778606457801,41.55,80382.18,0.0,0.0245,1e-05,7.49477]
[1778606462835,41.54,80385.81,0.0,0.02452,1e-05,7.4992]
[1778606467870,41.53,80388.12,0.0,0.02452,1e-05,7.49998]
[1778606473913,41.52,80386.17,0.0,0.02447,1e-05,7.48759]
[1778606477942,41.52,80397.25,0.0,0.02457,1e-05,7.51425]
[1778606482981,41.51,80392.41,0.0,0.0245,1e-05,7.49478]
[1778606488031,41.5,80393.86,0.0,0.02449,1e-05,7.49317]
[1778606493052,41.49,80387.66,0.0,0.02439,1e-05,7.46763]
[1778606498088,41.48,80386.47,0.0,0.02436,1e-05,7.45885]
[1778606503122,41.48,80385.3,0.0,0.02433,1e-05,7.4502]
[1778606508157,41.47,80386.84,0.0,0.02432,1e-05,7.44921]
[1778606513193,41.46,80384.13,0.0,0.02427,1e-05,7.43638]
[1778606518227,41.46,80381.46,0.0,0.02422,1e-05,7.42375]
[1778606523262,41.45,80382.75,0.0,0.02422,1e-05,7.42232]
[1778606528297,41.44,80380.66,0.0,0.02418,1e-05,7.41147]
[1778606533336,41.43,80380.15,0.0,0.02415,1e-05,7.40514]
[1778606538369,41.43,80379.58,0.0,0.02413,1e-05,7.3987]
[1778606543404,41.42,80380.74,0.0,0.02412,1e-05,7.39714]
[1778606548440,41.41,80380.87,0.0,0.0241,1e-05,7.39274]
[1778606550472,41.41,80394.27,0.0,0.02424,1e-05,7.42837]
[1778606552478,41.41,80405.02,0.0,0.02434,1e-05,7.45526]
[1778606555501,41.41,80390.44,0.0,0.02417,1e-05,7.4112]
[1778606560534,41.4,80395.79,0.0,0.02421,1e-05,7.42135]
[1778606565569,41.39,80395.67,0.0,0.02419,1e-05,7.41609]
[1778606570605,41.38,80393.11,0.0,0.02414,1e-05,7.40406]
[1778606575641,41.38,80395.36,0.0,0.02415,1e-05,7.40559]
[1778606580675,41.37,80393.69,0.0,0.02411,1e-05,7.39617]
[1778606585710,41.37,80399.57,0.0,0.02416,1e-05,7.40789]
[1778606590746,41.36,80399.66,0.0,0.02414,1e-05,7.40335]
[1778606595781,41.35,80403.23,0.0,0.02416,1e-05,7.40859]
[1778606598801,41.35,80414.0,0.0,0.02426,1e-05,7.43595]
[1778606603837,41.34,80414.07,0.0,0.02424,1e-05,7.43114]
[1778606608872,41.33,80417.61,0.0,0.02426,1e-05,7.43617]
[1778606613907,41.33,80422.03,0.0,0.02428,1e-05,7.44224]
[1778606618942,41.32,80420.1,0.0,0.02424,1e-05,7.43184]
[1778606623976,41.31,80423.85,0.0,0.02426,1e-05,7.43743]
[1778606629011,41.31,80433.12,0.0,0.02434,1e-05,7.45851]
[1778606634047,41.3,80429.23,0.0,0.02428,1e-05,7.44241]
[1778606639082,41.29,80424.4,0.0,0.02421,1e-05,7.42384]
[1778606644117,41.29,80429.34,0.0,0.02424,1e-05,7.43289]
[1778606648151,41.28,80442.47,0.0,0.02437,1e-05,7.46597]
[1778606653185,41.28,80448.29,0.0,0.02442,1e-05,7.47991]
[1778606658220,41.28,80444.54,0.0,0.02438,1e-05,7.46874]
[1778606663256,41.28,80445.14,0.0,0.02438,1e-05,7.46994]
[1778606668291,41.27,80444.89,0.0,0.02438,1e-05,7.46873]
[1778606672507,41.27,80431.82,0.0,0.02423,1e-05,7.42929]
[1778606678012,41.27,80435.95,0.0,0.02425,1e-05,7.43509]
[1778606683496,41.26,80430.28,0.0,0.02417,1e-05,7.41331]
[1778606688530,41.25,80429.0,0.0,0.02414,1e-05,7.40504]
[1778606693565,41.24,80425.56,0.0,0.02408,1e-05,7.39078]
[1778606698601,41.24,80425.48,0.0,0.02407,1e-05,7.38607]
[1778606703635,41.23,80426.42,0.0,0.02406,1e-05,7.38425]
[1778606708670,41.23,80424.12,0.0,0.02402,1e-05,7.37338]
[1778606713707,41.22,80421.36,0.0,0.02397,1e-05,7.36133]
[1778606718741,41.21,80419.54,0.0,0.02394,1e-05,7.35203]
[1778606721763,41.21,80433.73,0.0,0.02407,1e-05,7.3893]
[1778606726799,41.2,80436.15,0.0,0.02408,1e-05,7.39161]
[1778606731832,41.2,80436.58,0.0,0.02407,1e-05,7.38703]
[1778606736872,41.19,80434.45,0.0,0.02403,1e-05,7.37667]
[1778606741907,41.19,80429.25,0.0,0.02396,1e-05,7.3578]
[1778606746942,41.18,80420.43,0.0,0.02385,1e-05,7.32902]
[1778606751979,41.18,80412.96,0.0,0.02375,1e-05,7.3043]
[1778606757011,41.17,80409.94,0.0,0.02371,1e-05,7.29221]
[1778606762046,41.17,80408.41,0.0,0.02368,1e-05,7.28438]
[1778606766079,41.16,80392.57,0.0,0.0235,1e-05,7.23765]
[1778606771114,41.16,80389.4,0.0,0.02346,1e-05,7.22571]
[1778606776150,41.15,80397.68,0.0,0.02353,1e-05,7.24557]
[1778606779172,41.15,80414.29,0.0,0.0237,1e-05,7.2898]
[1778606781188,41.15,80401.07,0.0,0.02355,1e-05,7.25173]
[1778606786221,41.14,80400.05,0.0,0.02353,1e-05,7.2457]
[1778606790249,41.14,80409.58,0.0,0.02362,1e-05,7.26961]
[1778606795283,41.14,80402.82,0.0,0.02353,1e-05,7.24625]
[1778606800321,41.13,80401.99,0.0,0.02351,1e-05,7.24081]
[1778606805355,41.13,80405.27,0.0,0.02354,1e-05,7.24679]
[1778606810390,41.12,80405.55,0.0,0.02353,1e-05,7.24442]
[1778606815426,41.12,80406.39,0.0,0.02352,1e-05,7.24364]
[1778606820461,41.11,80411.38,0.0,0.02356,1e-05,7.2537]
[1778606825496,41.11,80419.21,0.0,0.02363,1e-05,7.27225]
[1778606827509,41.11,80429.62,0.0,0.02373,1e-05,7.2999]
[1778606832547,41.1,80420.25,0.0,0.02362,1e-05,7.27035]
[1778606837579,41.1,80421.91,0.0,0.02363,1e-05,7.27164]
[1778606842615,41.09,80427.1,0.0,0.02367,1e-05,7.28277]
[1778606847650,41.09,80427.08,0.0,0.02365,1e-05,7.27934]
[1778606852685,41.08,80425.6,0.0,0.02362,1e-05,7.27053]
[1778606857720,41.08,80425.38,0.0,0.02361,1e-05,7.26664]
[1778606862756,41.07,80418.17,0.0,0.02352,1e-05,7.24339]
[1778606867791,41.07,80419.88,0.0,0.02352,1e-05,7.24509]
[1778606872826,41.07,80427.5,0.0,0.02359,1e-05,7.2631]
[1778606877861,41.06,80435.18,0.0,0.02366,1e-05,7.28124]
[1778606882897,41.06,80433.81,0.0,0.02363,1e-05,7.27409]
[1778606887932,41.05,80437.18,0.0,0.02365,1e-05,7.28015]
[1778606893974,41.05,80436.78,0.0,0.02363,1e-05,7.27504]
[1778606899571,41.04,80437.85,0.0,0.02363,1e-05,7.27473]
[1778606905058,41.04,80443.21,0.0,0.02367,1e-05,7.2857]
[1778606910087,41.03,80442.42,0.0,0.02365,1e-05,7.28016]
[1778606915122,41.03,80443.47,0.0,0.02365,1e-05,7.27845]
[1778606920158,41.02,80444.95,0.0,0.02365,1e-05,7.27928]
[1778606925193,41.02,80451.6,0.0,0.02372,1e-05,7.29731]
[1778606930227,41.02,80444.48,0.0,0.02365,1e-05,7.27872]
[1778606935263,41.03,80437.99,0.0,0.02359,1e-05,7.26207]
[1778606940298,41.02,80439.36,0.0,0.0236,1e-05,7.26551]
[1778606943325,41.02,80451.67,0.0,0.02372,1e-05,7.29792]
[1778606948359,41.02,80452.76,0.0,0.02372,1e-05,7.29757]
[1778606953394,41.01,80452.89,0.0,0.02371,1e-05,7.29449]
[1778606958431,41.01,80453.21,0.0,0.0237,1e-05,7.29198]
[1778606963466,41.0,80451.35,0.0,0.02366,1e-05,7.28341]
[1778606968501,41.0,80450.19,0.0,0.02364,1e-05,7.27686]
[1778606973536,40.99,80449.38,0.0,0.02361,1e-05,7.27003]
[1778606978571,40.99,80449.06,0.0,0.0236,1e-05,7.26595]
[1778606983607,40.99,80448.8,0.0,0.02358,1e-05,7.2621]
[1778606988642,40.98,80450.14,0.0,0.02358,1e-05,7.26273]
[1778606993676,40.98,80452.37,0.0,0.0236,1e-05,7.26584]
[1778606998721,40.97,80439.61,0.0,0.02345,1e-05,7.22664]
[1778607003749,40.97,80439.74,0.0,0.02344,1e-05,7.22423]
[1778607008790,40.96,80439.52,0.0,0.02343,1e-05,7.22142]
[1778607012814,40.96,80453.52,0.0,0.02356,1e-05,7.2576]
[1778607017847,40.96,80455.32,0.0,0.02357,1e-05,7.25956]
[1778607021875,40.95,80467.46,0.0,0.02369,1e-05,7.29192]
[1778607026910,40.96,80467.79,0.0,0.0237,1e-05,7.29423]
[1778607031945,40.95,80467.5,0.0,0.02369,1e-05,7.29061]
[1778607036980,40.95,80468.01,0.0,0.02368,1e-05,7.28874]
[1778607042015,40.95,80463.73,0.0,0.02362,1e-05,7.27355]
[1778607047053,40.94,80462.14,0.0,0.0236,1e-05,7.26692]
[1778607052085,40.94,80462.43,0.0,0.0236,1e-05,7.26837]
[1778607057122,40.94,80465.46,0.0,0.02362,1e-05,7.27376]
[1778607059136,40.94,80476.23,0.0,0.02373,1e-05,7.30258]
[1778607064170,40.94,80475.5,0.0,0.02372,1e-05,7.30089]
[1778607069205,40.94,80475.48,0.0,0.02373,1e-05,7.30213]
[1778607074241,40.94,80474.29,0.0,0.02371,1e-05,7.29823]
[1778607076256,40.94,80461.4,0.0,0.02357,1e-05,7.26089]
[1778607081290,40.93,80459.67,0.0,0.02354,1e-05,7.25304]
[1778607086325,40.93,80459.8,0.0,0.02353,1e-05,7.25045]
[1778607091360,40.92,80460.41,0.0,0.02353,1e-05,7.24788]
[1778607095388,40.92,80442.51,0.0,0.02333,1e-05,7.19583]
[1778607100432,40.92,80439.48,0.0,0.02329,1e-05,7.18503]
[1778607105467,40.91,80439.3,0.0,0.02328,1e-05,7.18216]
[1778607107479,40.91,80428.2,0.0,0.02316,1e-05,7.15057]
[1778607112514,40.91,80429.2,0.0,0.02316,1e-05,7.15121]
[1778607117549,40.91,80432.24,0.0,0.02319,1e-05,7.15751]
[1778607122585,40.9,80443.13,0.0,0.02329,1e-05,7.18547]
[1778607126612,40.9,80455.35,0.0,0.02341,1e-05,7.21747]
[1778607129634,40.9,80476.57,0.0,0.02362,1e-05,7.27502]
[1778607132655,40.9,80488.21,0.0,0.02375,1e-05,7.30859]
[1778607137689,40.9,80491.57,0.0,0.02379,1e-05,7.3193]
[1778607142726,40.9,80494.63,0.0,0.02383,1e-05,7.32909]
[1778607147761,40.9,80494.48,0.0,0.02382,1e-05,7.32791]
[1778607152796,40.9,80492.45,0.0,0.02378,1e-05,7.31733]
[1778607157834,40.89,80493.64,0.0,0.02378,1e-05,7.31722]
[1778607162868,40.89,80490.22,0.0,0.02373,1e-05,7.30422]
[1778607167902,40.88,80493.6,0.0,0.02375,1e-05,7.30968]
[1778607172937,40.88,80482.62,0.0,0.02363,1e-05,7.27559]
[1778607175958,40.88,80470.28,0.0,0.02349,1e-05,7.23931]
[1778607180994,40.87,80469.57,0.0,0.02347,1e-05,7.23454]
[1778607186028,40.87,80469.71,0.0,0.02346,1e-05,7.23221]
[1778607191627,40.87,80464.16,0.0,0.02339,1e-05,7.21409]
[1778607197105,40.86,80466.14,0.0,0.0234,1e-05,7.21652]
[1778607202141,40.86,80462.69,0.0,0.02336,1e-05,7.2044]
[1778607204155,40.86,80452.66,0.0,0.02325,1e-05,7.1756]
[1778607209189,40.85,80460.71,0.0,0.02333,1e-05,7.19565]
[1778607214224,40.85,80455.67,0.0,0.02326,1e-05,7.17799]
[1778607219259,40.85,80447.85,0.0,0.02317,1e-05,7.1542]
[1778607224294,40.84,80448.83,0.0,0.02317,1e-05,7.15482]
[1778607230336,40.84,80447.37,0.0,0.02315,1e-05,7.14837]
[1778607235371,40.84,80451.14,0.0,0.02318,1e-05,7.1568]
[1778607240407,40.83,80449.18,0.0,0.02315,1e-05,7.14934]
[1778607244436,40.83,80460.22,0.0,0.02326,1e-05,7.17827]
[1778607249470,40.83,80462.9,0.0,0.02328,1e-05,7.18348]
[1778607252490,40.83,80472.33,0.0,0.02337,1e-05,7.20801]
[1778607257525,40.82,80477.59,0.0,0.02341,1e-05,7.21881]
[1778607262561,40.82,80482.44,0.0,0.02344,1e-05,7.22833]
[1778607267596,40.81,80483.76,0.0,0.02344,1e-05,7.22796]
[1778607272633,40.81,80483.94,0.0,0.02342,1e-05,7.22311]
[1778607277667,40.8,80488.98,0.0,0.02346,1e-05,7.23316]
[1778607282702,40.79,80489.08,0.0,0.02345,1e-05,7.22939]
[1778607287737,40.79,80492.9,0.0,0.02347,1e-05,7.23601]
[1778607292771,40.78,80490.25,0.0,0.02343,1e-05,7.22459]
[1778607297806,40.78,80491.6,0.0,0.02343,1e-05,7.22438]
[1778607302842,40.77,80488.54,0.0,0.02338,1e-05,7.21192]
[1778607307877,40.77,80488.94,0.0,0.02337,1e-05,7.20918]
[1778607312912,40.76,80488.83,0.0,0.02335,1e-05,7.20507]
[1778607318953,40.76,80489.18,0.0,0.02334,1e-05,7.20151]
[1778607323988,40.75,80486.74,0.0,0.0233,1e-05,7.191]
[1778607326003,40.75,80475.13,0.0,0.02317,1e-05,7.15733]
[1778607330032,40.74,80495.1,0.0,0.02337,1e-05,7.21006]
[1778607335065,40.74,80494.48,0.0,0.02334,1e-05,7.20255]
[1778607340101,40.73,80492.37,0.0,0.02331,1e-05,7.19297]
[1778607342692,40.73,80479.55,0.0,0.02317,1e-05,7.15593]
[1778607345137,40.73,80468.89,0.0,0.02305,1e-05,7.12434]
[1778607348172,40.73,80456.3,0.0,0.02292,1e-05,7.08783]
[1778607350177,40.72,80438.37,0.0,0.02273,1e-05,7.0375]
[1778607355213,40.72,80428.93,0.0,0.02262,1e-05,7.00943]
[1778607360248,40.72,80429.21,0.0,0.02262,1e-05,7.00812]
[1778607362834,40.72,80443.39,0.0,0.02276,1e-05,7.04607]
[1778607368304,40.71,80445.72,0.0,0.02277,1e-05,7.04961]
[1778607373338,40.71,80445.16,0.0,0.02276,1e-05,7.04568]
[1778607378373,40.71,80447.9,0.0,0.02278,1e-05,7.0508]
[1778607383408,40.7,80451.51,0.0,0.0228,1e-05,7.05828]
[1778607388443,40.7,80451.95,0.0,0.0228,1e-05,7.05699]
[1778607393480,40.7,80453.15,0.0,0.0228,1e-05,7.05651]
[1778607398515,40.69,80451.98,0.0,0.02278,1e-05,7.05085]
[1778607403549,40.69,80451.05,0.0,0.02276,1e-05,7.04591]
[1778607408584,40.69,80451.38,0.0,0.02275,1e-05,7.04446]
[1778607412613,40.68,80467.93,0.0,0.02291,1e-05,7.08803]
[1778607417649,40.68,80474.8,0.0,0.02297,1e-05,7.10425]
[1778607422682,40.68,80477.16,0.0,0.02299,1e-05,7.10792]
[1778607427718,40.67,80482.57,0.0,0.02303,1e-05,7.11995]
[1778607432752,40.75,80472.65,0.0,0.02314,1e-05,7.1478]
[1778607437787,40.82,80474.2,0.0,0.02337,1e-05,7.20675]
[1778607442822,40.91,80477.36,0.0,0.02363,1e-05,7.27582]
[1778607447857,40.98,80481.93,0.0,0.02389,1e-05,7.34244]
[1778607452892,41.01,80478.26,0.0,0.02394,1e-05,7.35385]
[1778607457928,41.02,80477.24,0.0,0.02394,1e-05,7.35588]
[1778607462963,41.04,80473.11,0.0,0.02395,1e-05,7.358]
[1778607467998,41.05,80478.17,0.0,0.02402,1e-05,7.37705]
[1778607473033,41.05,80472.22,0.0,0.02398,1e-05,7.365]
[1778607478067,41.06,80473.99,0.0,0.02402,1e-05,7.37473]
[1778607483106,41.06,80474.76,0.0,0.02404,1e-05,7.38157]
[1778607488140,41.07,80477.74,0.0,0.02409,1e-05,7.39455]
[1778607493176,41.08,80477.83,0.0,0.02411,1e-05,7.3993]
[1778607498211,41.08,80477.12,0.0,0.02412,1e-05,7.40175]
[1778607503831,41.09,80481.27,0.0,0.02419,1e-05,7.41874]
[1778607509288,41.1,80480.88,0.0,0.0242,1e-05,7.42278]
[1778607514322,41.1,80480.04,0.0,0.0242,1e-05,7.42329]
[1778607520365,41.11,80480.78,0.0,0.02423,1e-05,7.43044]
[1778607523972,41.11,80465.84,0.0,0.02408,1e-05,7.39081]
[1778607528421,41.12,80454.82,0.0,0.02398,1e-05,7.36428]
[1778607534042,41.18,80450.81,0.0,0.02412,1e-05,7.39846]
[1778607539500,41.19,80450.6,0.0,0.02414,1e-05,7.40305]
[1778607541517,41.19,80460.05,0.0,0.02424,1e-05,7.43138]
[1778607547555,41.2,80463.43,0.0,0.0243,1e-05,7.44574]
[1778607552592,41.2,80464.11,0.0,0.02432,1e-05,7.45157]
[1778607556619,41.21,80473.69,0.0,0.02443,1e-05,7.48175]
[1778607558632,41.21,80483.33,0.0,0.02454,1e-05,7.51056]
[1778607564258,41.22,80491.83,0.0,0.02465,1e-05,7.53808]
[1778607569710,41.22,80497.22,0.0,0.02472,1e-05,7.55718]
[1778607574745,41.22,80494.67,0.0,0.0247,1e-05,7.55156]
[1778607579780,41.23,80491.86,0.0,0.02468,1e-05,7.54659]
[1778607584814,41.23,80492.01,0.0,0.02469,1e-05,7.55007]
[1778607589850,41.24,80487.36,0.0,0.02466,1e-05,7.53987]
[1778607590856,41.24,80477.86,0.0,0.02456,1e-05,7.51346]
[1778607595891,41.24,80473.49,0.0,0.02452,1e-05,7.50439]
[1778607600927,41.25,80478.39,0.0,0.02459,1e-05,7.52169]
[1778607605976,41.25,80479.86,0.0,0.02462,1e-05,7.52912]
[1778607611016,41.26,80485.43,0.0,0.02469,1e-05,7.54813]
[1778607616051,41.26,80485.96,0.0,0.02471,1e-05,7.55266]
[1778607621086,41.26,80486.77,0.0,0.02473,1e-05,7.55795]
[1778607625114,41.27,80476.98,0.0,0.02463,1e-05,7.53242]
[1778607630149,41.27,80468.38,0.0,0.02455,1e-05,7.51122]
[1778607635184,41.28,80468.23,0.0,0.02456,1e-05,7.51274]
[1778607640219,41.28,80468.82,0.0,0.02458,1e-05,7.51768]
[1778607645256,41.29,80469.2,0.0,0.02459,1e-05,7.52199]
[1778607650289,41.29,80469.42,0.0,0.02461,1e-05,7.52581]
[1778607656330,41.29,80469.81,0.0,0.02463,1e-05,7.5307]
[1778607661365,41.3,80472.92,0.0,0.02467,1e-05,7.54265]
[1778607666401,41.3,80473.13,0.0,0.02469,1e-05,7.54627]
[1778607672442,41.31,80474.17,0.0,0.02471,1e-05,7.55279]
[1778607677477,41.31,80476.89,0.0,0.02476,1e-05,7.56404]
[1778607683520,41.32,80477.36,0.0,0.02477,1e-05,7.56875]
[1778607688555,41.32,80479.99,0.0,0.02481,1e-05,7.579]
[1778607693590,41.32,80473.45,0.0,0.02475,1e-05,7.56173]
[1778607698625,41.33,80475.0,0.0,0.02478,1e-05,7.56897]
[1778607703662,41.33,80474.76,0.0,0.02478,1e-05,7.57104]
[1778607708696,41.34,80473.61,0.0,0.02478,1e-05,7.5705]
[1778607713732,41.34,80474.47,0.0,0.0248,1e-05,7.57568]
[1778607718767,41.34,80478.41,0.0,0.02486,1e-05,7.58958]
[1778607723801,41.35,80478.13,0.0,0.02486,1e-05,7.59135]
[1778607727830,41.35,80487.36,0.0,0.02497,1e-05,7.61979]
[1778607732864,41.35,80492.49,0.0,0.02504,1e-05,7.63675]
[1778607737900,41.36,80492.0,0.0,0.02504,1e-05,7.63752]
[1778607742934,41.36,80492.52,0.0,0.02505,1e-05,7.64119]
[1778607747970,41.36,80482.46,0.0,0.02495,1e-05,7.61454]
[1778607751999,41.36,80474.44,0.0,0.02487,1e-05,7.59221]
[1778607757033,41.37,80472.7,0.0,0.02486,1e-05,7.58978]
[1778607762068,41.37,80468.35,0.0,0.02482,1e-05,7.57991]
[1778607766095,41.37,80458.59,0.0,0.02473,1e-05,7.55425]
[1778607771131,41.38,80454.99,0.0,0.0247,1e-05,7.54689]
[1778607776165,41.38,80447.71,0.0,0.02463,1e-05,7.52914]
[1778607781200,41.39,80450.69,0.0,0.02468,1e-05,7.54061]
[1778607786237,41.39,80460.34,0.0,0.02479,1e-05,7.57089]
[1778607791273,41.39,80462.87,0.0,0.02483,1e-05,7.5807]
[1778607797315,41.4,80459.83,0.0,0.02481,1e-05,7.57515]
[1778607802350,41.4,80459.95,0.0,0.02482,1e-05,7.57811]
[1778607807384,41.41,80460.46,0.0,0.02483,1e-05,7.58214]
[1778607812419,41.41,80460.26,0.0,0.02484,1e-05,7.58275]
[1778607817454,41.41,80460.42,0.0,0.02485,1e-05,7.58573]
[1778607822490,41.42,80461.13,0.0,0.02487,1e-05,7.59026]
[1778607827524,41.42,80460.86,0.0,0.02487,1e-05,7.59197]
[1778607832560,41.42,80460.59,0.0,0.02488,1e-05,7.59365]
[1778607837594,41.43,80462.15,0.0,0.02491,1e-05,7.60101]
[1778607842631,41.43,80473.77,0.0,0.02504,1e-05,7.63655]
[1778607847666,41.43,80481.3,0.0,0.02513,1e-05,7.66013]
[1778607851694,41.43,80491.06,0.0,0.02524,1e-05,7.68961]
[1778607856308,41.44,80504.82,0.0,0.0254,1e-05,7.73056]
[1778607857751,41.44,80516.21,0.0,0.02553,1e-05,7.76412]
[1778607862786,41.44,80522.47,0.0,0.0256,1e-05,7.7833]
[1778607867822,41.44,80523.81,0.0,0.02562,1e-05,7.78806]
[1778607872857,41.44,80523.62,0.0,0.02562,1e-05,7.78695]
[1778607877891,41.44,80519.44,0.0,0.02557,1e-05,7.77567]
[1778607882927,41.44,80520.05,0.0,0.02558,1e-05,7.77837]
[1778607887962,41.44,80519.74,0.0,0.02558,1e-05,7.77838]
[1778607895027,41.45,80519.83,0.0,0.02559,1e-05,7.7799]
[1778607900047,41.45,80519.19,0.0,0.02559,1e-05,7.77894]
[1778607905082,41.45,80529.35,0.0,0.0257,1e-05,7.8093]
[1778607910117,41.45,80528.6,0.0,0.0257,1e-05,7.8079]
[1778607915153,41.45,80528.81,0.0,0.0257,1e-05,7.80918]
[1778607920186,41.45,80528.82,0.0,0.0257,1e-05,7.80987]
[1778607925224,41.45,80528.88,0.0,0.02571,1e-05,7.8107]
[1778607930256,41.45,80531.24,0.0,0.02574,1e-05,7.8182]
[1778607936298,41.45,80531.61,0.0,0.02574,1e-05,7.81857]
[1778607941333,41.45,80531.37,0.0,0.02574,1e-05,7.81845]
[1778607946369,41.46,80533.26,0.0,0.02576,1e-05,7.82452]
[1778607951403,41.46,80532.64,0.0,0.02576,1e-05,7.82323]
[1778607953422,41.46,80519.12,0.0,0.02561,1e-05,7.78415]
[1778607955435,41.46,80508.62,0.0,0.02549,1e-05,7.75401]
[1778607960470,41.46,80506.11,0.0,0.02547,1e-05,7.74786]
[1778607965505,41.46,80495.11,0.0,0.02535,1e-05,7.71724]
[1778607967518,41.46,80481.08,0.0,0.0252,1e-05,7.67741]
[1778607972554,41.46,80473.68,0.0,0.02513,1e-05,7.65791]
[1778607977589,41.47,80484.09,0.0,0.02525,1e-05,7.68971]
[1778607982624,41.47,80484.89,0.0,0.02526,1e-05,7.69361]
[1778607987659,41.47,80485.48,0.0,0.02528,1e-05,7.69687]
[1778607992694,41.47,80483.53,0.0,0.02526,1e-05,7.69148]
[1778607994708,41.47,80493.01,0.0,0.02536,1e-05,7.7194]
[1778607999744,41.47,80497.52,0.0,0.02542,1e-05,7.73375]
[1778608004779,41.48,80501.1,0.0,0.02546,1e-05,7.74555]
[1778608010401,41.48,80501.42,0.0,0.02547,1e-05,7.74761]
[1778608015855,41.48,80501.45,0.0,0.02548,1e-05,7.74904]
[1778608020890,41.48,80502.48,0.0,0.02549,1e-05,7.75312]
[1778608025927,41.48,80504.12,0.0,0.02551,1e-05,7.75894]
[1778608032975,41.48,80509.75,0.0,0.02558,1e-05,7.77652]
[1778608038010,41.49,80509.65,0.0,0.02558,1e-05,7.77711]
[1778608042038,41.49,80519.18,0.0,0.02569,1e-05,7.80545]
[1778608047073,41.49,80522.46,0.0,0.02573,1e-05,7.8156]
[1778608052111,41.49,80522.23,0.0,0.02573,1e-05,7.81409]
[1778608057144,41.49,80531.49,0.0,0.02583,1e-05,7.84155]
[1778608062180,41.49,80529.28,0.0,0.02581,1e-05,7.83547]
[1778608067215,41.49,80531.08,0.0,0.02583,1e-05,7.84109]
[1778608072251,41.49,80530.56,0.0,0.02582,1e-05,7.83993]
[1778608077285,41.49,80532.39,0.0,0.02585,1e-05,7.8456]
[1778608082321,41.49,80532.86,0.0,0.02585,1e-05,7.84728]
[1778608085342,41.49,80520.26,0.0,0.02571,1e-05,7.81078]
[1778608087357,41.49,80510.07,0.0,0.0256,1e-05,7.78142]
[1778608092391,41.49,80508.18,0.0,0.02558,1e-05,7.77676]
[1778608097426,41.49,80507.39,0.0,0.02558,1e-05,7.77534]
[1778608102461,41.5,80505.24,0.0,0.02556,1e-05,7.77]
[1778608107499,41.5,80503.57,0.0,0.02554,1e-05,7.76607]
[1778608112534,41.5,80503.64,0.0,0.02554,1e-05,7.76583]
[1778608117569,41.5,80504.3,0.0,0.02556,1e-05,7.76866]
[1778608122604,41.5,80504.63,0.0,0.02556,1e-05,7.77053]
[1778608127641,41.5,80491.41,0.0,0.02542,1e-05,7.73323]
[1778608132676,41.5,80489.37,0.0,0.0254,1e-05,7.72855]
[1778608137712,41.51,80487.35,0.0,0.02539,1e-05,7.72396]
[1778608142753,41.51,80492.61,0.0,0.02545,1e-05,7.74034]
[1778608147783,41.51,80499.03,0.0,0.02552,1e-05,7.75997]
[1778608152818,41.51,80502.02,0.0,0.02556,1e-05,7.76956]
[1778608157853,41.51,80496.68,0.0,0.0255,1e-05,7.75504]
[1778608162890,41.51,80493.97,0.0,0.02548,1e-05,7.7482]
[1778608167923,41.51,80493.66,0.0,0.02548,1e-05,7.74858]
[1778608172967,41.52,80493.92,0.0,0.02548,1e-05,7.749]
[1778608177994,41.52,80494.59,0.0,0.02549,1e-05,7.75198]
[1778608184038,41.52,80490.08,0.0,0.02545,1e-05,7.74025]
[1778608189073,41.52,80492.41,0.0,0.02548,1e-05,7.74807]
[1778608194108,41.52,80493.67,0.0,0.0255,1e-05,7.75274]
[1778608199143,41.52,80493.84,0.0,0.0255,1e-05,7.75424]
[1778608204177,41.52,80492.86,0.0,0.0255,1e-05,7.75242]
[1778608210223,41.53,80493.21,0.0,0.02551,1e-05,7.75464]
[1778608215257,41.53,80493.87,0.0,0.02552,1e-05,7.75753]
[1778608217269,41.53,80507.12,0.0,0.02566,1e-05,7.79628]
[1778608222304,41.53,80506.94,0.0,0.02566,1e-05,7.79647]
[1778608227339,41.53,80498.75,0.0,0.02558,1e-05,7.77339]
[1778608231970,41.53,80483.78,0.0,0.02541,1e-05,7.72949]
[1778608237413,41.53,80495.06,0.0,0.02554,1e-05,7.76344]
[1778608242449,41.53,80499.47,0.0,0.02559,1e-05,7.7771]
[1778608247485,41.53,80499.81,0.0,0.0256,1e-05,7.77887]
[1778608252519,41.54,80499.74,0.0,0.0256,1e-05,7.77945]
[1778608257554,41.54,80499.98,0.0,0.02561,1e-05,7.78092]
[1778608262590,41.54,80497.89,0.0,0.02559,1e-05,7.77566]
[1778608267624,41.54,80499.67,0.0,0.02561,1e-05,7.78165]
[1778608270646,41.54,80510.31,0.0,0.02573,1e-05,7.81297]
[1778608275682,41.54,80511.2,0.0,0.02574,1e-05,7.81607]
[1778608279711,41.54,80521.7,0.0,0.02586,1e-05,7.847]
[1778608285752,41.54,80522.41,0.0,0.02587,1e-05,7.84935]
[1778608290787,41.54,80517.81,0.0,0.02582,1e-05,7.83622]
[1778608295827,41.54,80519.28,0.0,0.02583,1e-05,7.83941]
[1778608300861,41.54,80524.01,0.0,0.02588,1e-05,7.85341]
[1778608305896,41.54,80522.67,0.0,0.02587,1e-05,7.84968]
[1778608311939,41.54,80522.36,0.0,0.02587,1e-05,7.84902]
[1778608316974,41.54,80522.42,0.0,0.02587,1e-05,7.8494]
[1778608322009,41.54,80522.48,0.0,0.02587,1e-05,7.84977]
[1778608327047,41.54,80526.05,0.0,0.02591,1e-05,7.86037]
[1778608332082,41.54,80532.91,0.0,0.02599,1e-05,7.88053]
[1778608337119,41.54,80533.14,0.0,0.02599,1e-05,7.88116]
[1778608342744,41.54,80536.66,0.0,0.02603,1e-05,7.89138]
[1778608348197,41.54,80544.2,0.0,0.02611,1e-05,7.91321]
[1778608353233,41.54,80543.33,0.0,0.0261,1e-05,7.90894]
[1778608358265,41.54,80541.33,0.0,0.02607,1e-05,7.90281]
[1778608363300,41.54,80533.76,0.0,0.02599,1e-05,7.8805]
[1778608368334,41.54,80542.49,0.0,0.02609,1e-05,7.90597]
[1778608373371,41.54,80545.41,0.0,0.02612,1e-05,7.91423]
[1778608378404,41.54,80547.74,0.0,0.02614,1e-05,7.92072]
[1778608383439,41.54,80548.61,0.0,0.02615,1e-05,7.9229]
[1778608388475,41.54,80548.69,0.0,0.02615,1e-05,7.92275]
[1778608393510,41.54,80554.13,0.0,0.02621,1e-05,7.93822]
[1778608397539,41.54,80544.08,0.0,0.02609,1e-05,7.90837]
[1778608402574,41.54,80546.63,0.0,0.02612,1e-05,7.91555]
[1778608407609,41.54,80550.35,0.0,0.02616,1e-05,7.92612]
[1778608412644,41.54,80547.81,0.0,0.02613,1e-05,7.91686]
[1778608417680,41.54,80546.89,0.0,0.02612,1e-05,7.91382]
[1778608422715,41.54,80553.26,0.0,0.02619,1e-05,7.93215]
[1778608427754,41.54,80549.98,0.0,0.02615,1e-05,7.9221]
[1778608432790,41.54,80550.26,0.0,0.02615,1e-05,7.92254]
[1778608437830,41.54,80549.27,0.0,0.02614,1e-05,7.91925]
[1778608442865,41.53,80554.66,0.0,0.0262,1e-05,7.93472]
[1778608447899,41.53,80556.46,0.0,0.02621,1e-05,7.93949]
[1778608452935,41.53,80564.71,0.0,0.0263,1e-05,7.96323]
[1778608454949,41.53,80574.03,0.0,0.02641,1e-05,7.99044]
[1778608458981,41.53,80584.31,0.0,0.02652,1e-05,8.0201]
[1778608464016,41.53,80590.5,0.0,0.02659,1e-05,8.03725]
[1778608469050,41.53,80581.1,0.0,0.02648,1e-05,8.00809]
[1778608474084,41.53,80579.52,0.0,0.02645,1e-05,8.00092]
[1778608479120,41.53,80579.75,0.0,0.02645,1e-05,8.00059]
[1778608484154,41.52,80578.97,0.0,0.02643,1e-05,7.99729]
[1778608489190,41.52,80575.75,0.0,0.02639,1e-05,7.9868]
[1778608494224,41.52,80578.26,0.0,0.02642,1e-05,7.99332]
[1778608500269,41.52,80579.02,0.0,0.02642,1e-05,7.99444]
[1778608503879,41.52,80591.23,0.0,0.02656,1e-05,8.02981]
[1778608509331,41.52,80594.25,0.0,0.02659,1e-05,8.0373]
[1778608514364,41.52,80589.11,0.0,0.02652,1e-05,8.02076]
[1778608519400,41.51,80587.35,0.0,0.0265,1e-05,8.01436]
[1778608524022,41.51,80573.21,0.0,0.02634,1e-05,7.97171]
[1778608525442,41.51,80557.81,0.0,0.02616,1e-05,7.92605]
[1778608530476,41.51,80554.92,0.0,0.02613,1e-05,7.91727]
[1778608535513,41.51,80552.63,0.0,0.0261,1e-05,7.90886]
[1778608540549,41.51,80550.88,0.0,0.02608,1e-05,7.9035]
[1778608545583,41.51,80557.66,0.0,0.02615,1e-05,7.92315]
[1778608550618,41.51,80558.69,0.0,0.02616,1e-05,7.9258]
[1778608555655,41.51,80554.0,0.0,0.02611,1e-05,7.9117]
[1778608557670,41.51,80544.13,0.0,0.026,1e-05,7.88269]
[1778608562703,41.51,80535.44,0.0,0.0259,1e-05,7.85728]
[1778608567742,41.51,80539.41,0.0,0.02594,1e-05,7.86903]
[1778608572777,41.51,80537.54,0.0,0.02592,1e-05,7.86367]
[1778608577812,41.51,80537.33,0.0,0.02592,1e-05,7.86317]
[1778608582847,41.51,80545.26,0.0,0.02601,1e-05,7.88654]
[1778608587889,41.51,80550.36,0.0,0.02607,1e-05,7.90136]
[1778608592926,41.51,80555.26,0.0,0.02612,1e-05,7.91411]
[1778608597960,41.51,80559.88,0.0,0.02617,1e-05,7.92734]
[1778608602995,41.51,80559.77,0.0,0.02617,1e-05,7.92666]
[1778608608031,41.51,80552.62,0.0,0.02608,1e-05,7.90532]
[1778608613065,41.51,80547.8,0.0,0.02603,1e-05,7.89101]
[1778608618105,41.51,80542.81,0.0,0.02597,1e-05,7.87635]
[1778608623140,41.51,80542.8,0.0,0.02597,1e-05,7.87634]
[1778608628181,41.51,80551.45,0.0,0.02607,1e-05,7.90169]
[1778608633216,41.51,80552.02,0.0,0.02608,1e-05,7.90319]
[1778608638252,41.51,80547.98,0.0,0.02603,1e-05,7.89116]
[1778608643286,41.51,80549.3,0.0,0.02604,1e-05,7.89493]
[1778608648322,41.51,80551.06,0.0,0.02606,1e-05,7.89994]
[1778608653356,41.51,80546.46,0.0,0.02601,1e-05,7.8849]
[1778608659399,41.51,80546.63,0.0,0.02601,1e-05,7.88534]
[1778608661413,41.51,80535.54,0.0,0.02588,1e-05,7.85293]
[1778608666448,41.51,80527.79,0.0,0.0258,1e-05,7.83053]
[1778608671483,41.51,80526.59,0.0,0.02579,1e-05,7.82752]
[1778608676517,41.51,80528.5,0.0,0.02581,1e-05,7.8335]
[1778608681553,41.51,80534.78,0.0,0.02588,1e-05,7.85213]
[1778608686588,41.51,80528.42,0.0,0.02581,1e-05,7.8339]
[1778608691623,41.51,80527.73,0.0,0.02581,1e-05,7.83227]
[1778608696659,41.51,80526.23,0.0,0.02579,1e-05,7.82832]
[1778608701695,41.51,80528.38,0.0,0.02582,1e-05,7.835]
[1778608706729,41.51,80527.22,0.0,0.02581,1e-05,7.83198]
[1778608711764,41.51,80527.23,0.0,0.0258,1e-05,7.831]
[1778608716800,41.51,80527.0,0.0,0.0258,1e-05,7.83072]
[1778608721839,41.51,80518.77,0.0,0.02571,1e-05,7.80719]
[1778608726869,41.51,80518.83,0.0,0.02572,1e-05,7.80793]
[1778608731906,41.52,80513.46,0.0,0.02566,1e-05,7.79294]
[1778608736939,41.52,80512.63,0.0,0.02565,1e-05,7.79123]
[1778608741974,41.52,80513.5,0.0,0.02566,1e-05,7.79446]
[1778608747009,41.52,80513.23,0.0,0.02566,1e-05,7.79436]
[1778608752045,41.52,80518.46,0.0,0.02572,1e-05,7.81018]
[1778608757082,41.52,80521.0,0.0,0.02575,1e-05,7.81811]
[1778608765140,41.52,80522.01,0.0,0.02577,1e-05,7.82181]
[1778608770179,41.52,80526.58,0.0,0.02582,1e-05,7.83554]
[1778608775215,41.52,80526.38,0.0,0.02582,1e-05,7.8339]
[1778608780250,41.52,80525.91,0.0,0.02581,1e-05,7.83289]
[1778608785284,41.52,80534.74,0.0,0.02591,1e-05,7.85896]
[1778608790320,41.52,80538.35,0.0,0.02595,1e-05,7.86964]
[1778608795373,41.52,80535.4,0.0,0.02592,1e-05,7.86111]
[1778608800408,41.52,80535.75,0.0,0.02592,1e-05,7.86225]
[1778608805444,41.52,80528.24,0.0,0.02584,1e-05,7.84053]
[1778608810479,41.52,80529.44,0.0,0.02586,1e-05,7.84432]
[1778608814507,41.52,80538.77,0.0,0.02596,1e-05,7.87174]
[1778608819542,41.52,80546.33,0.0,0.02604,1e-05,7.89382]
[1778608824577,41.52,80553.06,0.0,0.02612,1e-05,7.9134]
[1778608829612,41.52,80558.35,0.0,0.02618,1e-05,7.9286]
[1778608834647,41.52,80561.37,0.0,0.0262,1e-05,7.93557]
[1778608838674,41.52,80545.34,0.0,0.02602,1e-05,7.8883]
[1778608840689,41.52,80534.82,0.0,0.02591,1e-05,7.85737]
[1778608846293,41.52,80531.39,0.0,0.02587,1e-05,7.84751]
[1778608851765,41.52,80522.46,0.0,0.02577,1e-05,7.82189]
[1778608856801,41.52,80521.77,0.0,0.02577,1e-05,7.82032]
[1778608861838,41.52,80523.68,0.0,0.02579,1e-05,7.82632]
[1778608866873,41.52,80520.96,0.0,0.02576,1e-05,7.81886]
[1778608871906,41.53,80524.42,0.0,0.0258,1e-05,7.82937]
[1778608876943,41.53,80520.37,0.0,0.02576,1e-05,7.81799]
[1778608881977,41.53,80519.21,0.0,0.02575,1e-05,7.8151]
[1778608887013,41.53,80520.24,0.0,0.02576,1e-05,7.8186]
[1778608892047,41.53,80518.81,0.0,0.02574,1e-05,7.81352]
[1778608897083,41.53,80520.96,0.0,0.02577,1e-05,7.82026]
[1778608899096,41.53,80531.18,0.0,0.02588,1e-05,7.8502]
[1778608904131,41.53,80539.5,0.0,0.02597,1e-05,7.87463]
[1778608909170,41.53,80539.63,0.0,0.02598,1e-05,7.87505]
[1778608914201,41.53,80539.23,0.0,0.02597,1e-05,7.87388]
[1778608919236,41.53,80539.18,0.0,0.02597,1e-05,7.87376]
[1778608924275,41.53,80543.0,0.0,0.02601,1e-05,7.88494]
[1778608929308,41.53,80537.69,0.0,0.02595,1e-05,7.86937]
[1778608934341,41.53,80525.44,0.0,0.02582,1e-05,7.83372]
[1778608939377,41.53,80524.61,0.0,0.02581,1e-05,7.83164]
[1778608944411,41.53,80525.87,0.0,0.02583,1e-05,7.83567]
[1778608949454,41.53,80525.77,0.0,0.02583,1e-05,7.83571]
[1778608954481,41.53,80521.89,0.0,0.02578,1e-05,7.82337]
[1778608958512,41.53,80511.92,0.0,0.02567,1e-05,7.79475]
[1778608963546,41.53,80510.13,0.0,0.02565,1e-05,7.79019]
[1778608968615,41.53,80482.28,0.0,0.02535,1e-05,7.71045]
[1778608969589,41.53,80467.15,0.0,0.02519,1e-05,7.66714]
[1778608971606,41.53,80449.61,0.0,0.025,1e-05,7.6176]
[1778608974626,41.54,80465.76,0.0,0.02518,1e-05,7.665]
[1778608978664,41.54,80477.28,0.0,0.02531,1e-05,7.6995]
[1778608979665,41.54,80487.9,0.0,0.02543,1e-05,7.73045]
[1778608984699,41.54,80485.0,0.0,0.0254,1e-05,7.72344]
[1778608988729,41.54,80494.54,0.0,0.02551,1e-05,7.75196]
[1778608993763,41.54,80504.68,0.0,0.02562,1e-05,7.78225]
[1778608998798,41.54,80509.93,0.0,0.02568,1e-05,7.7982]
[1778609003840,41.54,80518.19,0.0,0.02578,1e-05,7.82287]
[1778609008869,41.55,80517.23,0.0,0.02577,1e-05,7.82046]
[1778609013904,41.55,80518.29,0.0,0.02578,1e-05,7.82253]
[1778609018942,41.55,80520.59,0.0,0.02581,1e-05,7.82961]
[1778609023982,41.55,80512.24,0.0,0.02571,1e-05,7.80574]
[1778609029016,41.55,80508.6,0.0,0.02568,1e-05,7.79579]
[1778609034051,41.55,80510.35,0.0,0.0257,1e-05,7.80149]
[1778609039087,41.55,80513.57,0.0,0.02574,1e-05,7.81138]
[1778609044122,41.55,80511.04,0.0,0.02571,1e-05,7.80453]
[1778609049157,41.55,80509.27,0.0,0.02569,1e-05,7.79995]
[1778609054191,41.55,80506.49,0.0,0.02566,1e-05,7.7925]
[1778609059233,41.55,80499.49,0.0,0.02559,1e-05,7.77292]
[1778609064266,41.55,80499.5,0.0,0.02559,1e-05,7.77376]
[1778609069304,41.55,80501.41,0.0,0.02562,1e-05,7.78008]
[1778609074337,41.56,80500.12,0.0,0.0256,1e-05,7.77561]
[1778609079371,41.56,80496.87,0.0,0.02557,1e-05,7.76698]
[1778609084406,41.56,80497.18,0.0,0.02558,1e-05,7.76871]
[1778609089442,41.56,80501.63,0.0,0.02563,1e-05,7.78242]
[1778609093472,41.56,80511.07,0.0,0.02573,1e-05,7.81032]
[1778609098616,41.56,80512.16,0.0,0.02575,1e-05,7.81399]
[1778609103651,41.56,80510.83,0.0,0.02574,1e-05,7.8106]
[1778609108686,41.56,80512.3,0.0,0.02575,1e-05,7.81534]
[1778609114728,41.56,80512.96,0.0,0.02576,1e-05,7.81779]
[1778609119763,41.56,80513.25,0.0,0.02577,1e-05,7.81905]
[1778609125806,41.56,80513.55,0.0,0.02577,1e-05,7.82043]
[1778609130844,41.56,80518.19,0.0,0.02583,1e-05,7.83431]
[1778609135878,41.56,80517.19,0.0,0.02581,1e-05,7.83029]
[1778609140912,41.56,80519.71,0.0,0.02584,1e-05,7.83793]
[1778609142926,41.56,80534.93,0.0,0.02601,1e-05,7.88243]
[1778609148446,41.56,80526.34,0.0,0.02591,1e-05,7.85726]
[1778609154003,41.56,80528.92,0.0,0.02594,1e-05,7.86489]
[1778609159040,41.57,80525.08,0.0,0.0259,1e-05,7.85375]
[1778609164074,41.57,80527.5,0.0,0.02593,1e-05,7.86091]
[1778609169110,41.57,80526.71,0.0,0.02592,1e-05,7.85869]
[1778609174145,41.57,80534.31,0.0,0.026,1e-05,7.88094]
[1778609179180,41.57,80535.19,0.0,0.02601,1e-05,7.88339]
[1778609184215,41.57,80534.09,0.0,0.026,1e-05,7.88007]
[1778609189250,41.56,80537.34,0.0,0.02604,1e-05,7.88948]
[1778609194285,41.56,80536.21,0.0,0.02602,1e-05,7.88466]
[1778609199321,41.56,80537.36,0.0,0.02603,1e-05,7.8879]
[1778609204356,41.56,80543.76,0.0,0.0261,1e-05,7.90647]
[1778609209392,41.56,80547.74,0.0,0.02615,1e-05,7.91782]
[1778609214434,41.56,80546.72,0.0,0.02613,1e-05,7.91445]
[1778609217452,41.56,80537.04,0.0,0.02602,1e-05,7.88593]
[1778609222492,41.56,80536.33,0.0,0.02602,1e-05,7.88373]
[1778609227528,41.56,80536.21,0.0,0.02601,1e-05,7.88326]
[1778609232563,41.56,80530.75,0.0,0.02595,1e-05,7.86726]
[1778609236591,41.56,80519.61,0.0,0.02583,1e-05,7.83483]
[1778609241625,41.56,80516.76,0.0,0.0258,1e-05,7.82685]
[1778609246661,41.56,80515.63,0.0,0.02579,1e-05,7.82393]
[1778609251696,41.56,80512.16,0.0,0.02575,1e-05,7.81282]
[1778609256731,41.56,80511.59,0.0,0.02574,1e-05,7.81162]
[1778609261770,41.57,80505.72,0.0,0.02568,1e-05,7.79507]
[1778609262776,41.57,80492.78,0.0,0.02554,1e-05,7.75772]
[1778609267815,41.57,80484.99,0.0,0.02546,1e-05,7.73618]
[1778609272847,41.57,80484.82,0.0,0.02546,1e-05,7.73677]
[1778609275878,41.57,80498.58,0.0,0.02561,1e-05,7.77714]
[1778609280914,41.57,80505.68,0.0,0.02569,1e-05,7.7984]
[1778609285947,41.57,80507.3,0.0,0.02571,1e-05,7.80367]
[1778609290983,41.57,80508.22,0.0,0.02573,1e-05,7.80687]
[1778609296018,41.57,80508.92,0.0,0.02573,1e-05,7.8094]
[1778609301054,41.57,80510.9,0.0,0.02576,1e-05,7.81562]
[1778609304074,41.57,80520.45,0.0,0.02587,1e-05,7.84364]
[1778609309109,41.57,80520.59,0.0,0.02587,1e-05,7.84431]
[1778609314145,41.57,80523.34,0.0,0.02589,1e-05,7.8511]
[1778609319641,41.57,80525.67,0.0,0.02592,1e-05,7.85804]
[1778609325221,41.57,80527.97,0.0,0.02595,1e-05,7.86485]
[1778609331262,41.57,80527.08,0.0,0.02594,1e-05,7.8623]
[1778609338311,41.57,80526.11,0.0,0.02593,1e-05,7.85955]
[1778609343346,41.57,80526.18,0.0,0.02593,1e-05,7.85983]
[1778609349853,41.57,80525.99,0.0,0.02593,1e-05,7.85936]
[1778609355430,41.57,80527.09,0.0,0.02594,1e-05,7.86265]
[1778609361472,41.57,80528.11,0.0,0.02595,1e-05,7.86568]
[1778609366508,41.57,80527.74,0.0,0.02595,1e-05,7.86462]
[1778609371543,41.58,80527.86,0.0,0.02594,1e-05,7.86361]
[1778609374563,41.58,80539.2,0.0,0.02607,1e-05,7.89675]
[1778609380066,41.57,80545.38,0.0,0.02614,1e-05,7.91461]
[1778609385640,41.57,80542.52,0.0,0.0261,1e-05,7.90582]
[1778609390676,41.57,80534.67,0.0,0.02602,1e-05,7.88267]
[1778609395711,41.57,80539.48,0.0,0.02607,1e-05,7.89659]
[1778609400746,41.57,80539.14,0.0,0.02606,1e-05,7.89537]
[1778609405782,41.57,80539.27,0.0,0.02606,1e-05,7.89553]
[1778609410816,41.57,80540.52,0.0,0.02608,1e-05,7.89897]
[1778609415852,41.57,80538.79,0.0,0.02606,1e-05,7.89366]
[1778609421894,41.57,80538.62,0.0,0.02605,1e-05,7.89291]
[1778609426930,41.57,80538.81,0.0,0.02606,1e-05,7.89327]
[1778609431965,41.57,80547.93,0.0,0.02615,1e-05,7.91833]
[1778609436998,41.57,80544.27,0.0,0.02611,1e-05,7.90723]
[1778609442038,41.57,80547.96,0.0,0.02615,1e-05,7.91773]
[1778609447072,41.57,80548.59,0.0,0.02616,1e-05,7.91918]
[1778609454121,41.57,80547.84,0.0,0.02615,1e-05,7.91644]
[1778609459157,41.57,80546.34,0.0,0.02613,1e-05,7.91165]
[1778609464190,41.57,80550.77,0.0,0.02618,1e-05,7.92428]
[1778609467212,41.57,80540.17,0.0,0.02606,1e-05,7.89297]
[1778609472250,41.57,80535.95,0.0,0.02601,1e-05,7.88041]
[1778609477284,41.57,80541.92,0.0,0.02607,1e-05,7.89778]
[1778609482319,41.57,80532.73,0.0,0.02597,1e-05,7.87071]
[1778609487353,41.57,80526.58,0.0,0.0259,1e-05,7.85274]
[1778609492388,41.57,80521.23,0.0,0.02584,1e-05,7.83592]
[1778609493396,41.57,80511.79,0.0,0.02573,1e-05,7.80853]
[1778609494406,41.57,80502.61,0.0,0.02563,1e-05,7.78197]
[1778609499438,41.57,80493.72,0.0,0.02554,1e-05,7.75703]
[1778609505488,41.57,80497.42,0.0,0.02558,1e-05,7.76877]
[1778609510984,41.57,80497.15,0.0,0.02558,1e-05,7.7688]
[1778609516556,41.57,80497.04,0.0,0.02559,1e-05,7.76945]
[1778609521592,41.57,80495.98,0.0,0.02558,1e-05,7.7672]
[1778609526627,41.57,80495.65,0.0,0.02558,1e-05,7.76706]
[1778609531663,41.58,80493.81,0.0,0.02556,1e-05,7.76255]
[1778609536698,41.58,80493.39,0.0,0.02556,1e-05,7.76219]
[1778609541732,41.58,80494.97,0.0,0.02558,1e-05,7.7676]
[1778609543746,41.58,80504.21,0.0,0.02568,1e-05,7.79466]
[1778609548782,41.58,80502.75,0.0,0.02567,1e-05,7.79109]
[1778609553818,41.58,80501.14,0.0,0.02565,1e-05,7.78567]
[1778609558851,41.58,80503.41,0.0,0.02568,1e-05,7.79288]
[1778609563886,41.58,80502.94,0.0,0.02567,1e-05,7.79216]
[1778609568921,41.58,80505.65,0.0,0.02571,1e-05,7.80063]
[1778609573958,41.58,80503.89,0.0,0.02569,1e-05,7.79608]
[1778609578992,41.58,80502.31,0.0,0.02567,1e-05,7.79209]
[1778609584028,41.59,80501.18,0.0,0.02566,1e-05,7.78942]
[1778609589065,41.59,80499.36,0.0,0.02565,1e-05,7.78481]
[1778609595105,41.59,80499.45,0.0,0.02565,1e-05,7.78587]
[1778609600140,41.59,80498.9,0.0,0.02565,1e-05,7.78492]
[1778609605174,41.59,80499.58,0.0,0.02566,1e-05,7.78754]
[1778609610211,41.59,80503.36,0.0,0.0257,1e-05,7.79913]
[1778609615245,41.59,80504.2,0.0,0.02571,1e-05,7.8007]
[1778609620279,41.59,80503.64,0.0,0.0257,1e-05,7.79959]
[1778609625317,41.59,80505.24,0.0,0.02572,1e-05,7.80476]
[1778609630355,41.59,80505.88,0.0,0.02573,1e-05,7.8071]
[1778609635390,41.59,80503.06,0.0,0.0257,1e-05,7.7994]
[1778609640425,41.59,80501.76,0.0,0.02569,1e-05,7.79617]
[1778609642442,41.59,80500.46,0.0,0.02568,1e-05,7.79261]
[1778609645460,41.59,80500.38,0.0,0.02568,1e-05,7.79284]
[1778609650495,41.6,80503.69,0.0,0.02572,1e-05,7.80301]
[1778609655661,41.6,80510.06,0.0,0.02579,1e-05,7.8219]
[1778609660681,41.6,80513.25,0.0,0.02583,1e-05,7.83156]
[1778609665717,41.6,80515.97,0.0,0.02586,1e-05,7.83974]
[1778609670751,41.6,80521.61,0.0,0.02592,1e-05,7.85634]
[1778609675791,41.6,80520.48,0.0,0.02591,1e-05,7.85174]
[1778609680826,41.6,80532.55,0.0,0.02604,1e-05,7.88708]
[1778609685862,41.6,80533.48,0.0,0.02605,1e-05,7.88965]
[1778609690896,41.6,80537.12,0.0,0.02609,1e-05,7.90006]
[1778609695931,41.6,80547.89,0.0,0.02621,1e-05,7.93125]
[1778609700968,41.6,80549.04,0.0,0.02622,1e-05,7.93411]
[1778609702334,41.6,80558.68,0.0,0.02633,1e-05,7.96232]
[1778609704997,41.6,80569.63,0.0,0.02645,1e-05,7.9942]
[1778609710033,41.59,80563.48,0.0,0.02638,1e-05,7.97502]
[1778609716074,41.59,80568.45,0.0,0.02643,1e-05,7.98855]
[1778609721109,41.59,80570.13,0.0,0.02644,1e-05,7.9925]
[1778609726145,41.59,80567.18,0.0,0.0264,1e-05,7.98278]
[1778609731181,41.59,80568.08,0.0,0.02641,1e-05,7.98304]
[1778609736215,41.59,80568.64,0.0,0.02641,1e-05,7.98374]
[1778609740246,41.59,80547.48,0.0,0.02617,1e-05,7.92077]
[1778609745282,41.59,80544.18,0.0,0.02613,1e-05,7.91059]
[1778609750317,41.58,80547.84,0.0,0.02617,1e-05,7.92095]
[1778609755352,41.58,80547.77,0.0,0.02617,1e-05,7.92031]
[1778609760391,41.58,80545.6,0.0,0.02614,1e-05,7.91355]
[1778609763422,41.58,80556.73,0.0,0.02626,1e-05,7.94597]
[1778609765432,41.58,80566.09,0.0,0.02637,1e-05,7.97328]
[1778609770469,41.58,80565.68,0.0,0.02636,1e-05,7.97124]
[1778609775503,41.58,80565.52,0.0,0.02636,1e-05,7.96993]
[1778609780539,41.58,80563.78,0.0,0.02633,1e-05,7.96398]
[1778609784569,41.58,80554.52,0.0,0.02623,1e-05,7.93613]
[1778609789603,41.58,80553.65,0.0,0.02621,1e-05,7.93297]
[1778609794640,41.58,80568.77,0.0,0.02638,1e-05,7.97551]
[1778609799674,41.58,80568.22,0.0,0.02637,1e-05,7.97315]
[1778609804708,41.58,80569.26,0.0,0.02638,1e-05,7.97534]
[1778609809744,41.57,80570.09,0.0,0.02638,1e-05,7.97689]
[1778609814780,41.57,80569.27,0.0,0.02637,1e-05,7.9736]
[1778609819814,41.57,80569.22,0.0,0.02637,1e-05,7.9726]
[1778609824848,41.57,80566.5,0.0,0.02633,1e-05,7.96375]
[1778609829883,41.57,80566.93,0.0,0.02633,1e-05,7.96425]
[1778609834919,41.57,80567.75,0.0,0.02634,1e-05,7.96588]
[1778609836933,41.57,80556.59,0.0,0.02621,1e-05,7.93275]
[1778609840969,41.57,80541.26,0.0,0.02604,1e-05,7.88739]
[1778609845997,41.57,80548.41,0.0,0.02612,1e-05,7.90807]
[1778609851034,41.57,80550.81,0.0,0.02614,1e-05,7.91338]
[1778609856069,41.57,80561.87,0.0,0.02626,1e-05,7.94549]
[1778609861104,41.57,80563.14,0.0,0.02627,1e-05,7.94861]
[1778609866138,41.57,80563.67,0.0,0.02628,1e-05,7.9513]
[1778609871174,41.57,80571.43,0.0,0.02638,1e-05,7.97638]
[1778609876211,41.57,80563.03,0.0,0.02629,1e-05,7.95377]
[1778609881248,41.58,80559.22,0.0,0.02626,1e-05,7.94482]
[1778609886284,41.58,80559.35,0.0,0.02627,1e-05,7.94754]
[1778609891318,41.58,80556.84,0.0,0.02625,1e-05,7.94251]
[1778609897360,41.59,80555.28,0.0,0.02625,1e-05,7.94077]
[1778609902394,41.59,80550.97,0.0,0.02621,1e-05,7.93051]
[1778609907430,41.59,80550.05,0.0,0.02621,1e-05,7.93024]
[1778609912464,41.6,80551.13,0.0,0.02622,1e-05,7.93442]
[1778609917500,41.6,80552.23,0.0,0.02625,1e-05,7.94003]
[1778609921528,41.6,80532.11,0.0,0.02602,1e-05,7.88046]
[1778609929583,41.6,80528.75,0.0,0.02597,1e-05,7.86855]
[1778609933614,41.59,80519.47,0.0,0.02587,1e-05,7.84065]
[1778609938648,41.59,80520.06,0.0,0.02587,1e-05,7.84148]
[1778609943683,41.59,80518.91,0.0,0.02585,1e-05,7.83727]
[1778609948718,41.59,80524.69,0.0,0.02591,1e-05,7.85324]
[1778609953753,41.59,80524.48,0.0,0.02591,1e-05,7.85168]
[1778609958788,41.59,80525.59,0.0,0.02592,1e-05,7.85394]
[1778609964223,41.59,80527.67,0.0,0.02593,1e-05,7.85883]
[1778609969865,41.59,80525.74,0.0,0.02591,1e-05,7.85221]
[1778609976913,41.58,80525.07,0.0,0.02589,1e-05,7.84754]
[1778609981948,41.58,80522.69,0.0,0.02586,1e-05,7.83972]
[1778609986983,41.58,80522.61,0.0,0.02586,1e-05,7.83863]
[1778609992024,41.58,80522.1,0.0,0.02585,1e-05,7.83631]
[1778609997059,41.58,80519.68,0.0,0.02582,1e-05,7.82844]
[1778610002094,41.58,80518.24,0.0,0.0258,1e-05,7.82348]
[1778610007129,41.58,80518.31,0.0,0.0258,1e-05,7.82297]
[1778610012168,41.58,80520.87,0.0,0.02582,1e-05,7.82957]
[1778610017198,41.57,80520.62,0.0,0.02582,1e-05,7.8281]
[1778610022233,41.57,80519.86,0.0,0.02581,1e-05,7.82516]
[1778610028277,41.57,80521.26,0.0,0.02582,1e-05,7.8285]
[1778610033311,41.57,80531.48,0.0,0.02592,1e-05,7.85597]
[1778610038347,41.57,80538.13,0.0,0.02599,1e-05,7.87437]
[1778610043381,41.57,80535.73,0.0,0.02596,1e-05,7.86624]
[1778610048416,41.57,80529.51,0.0,0.02589,1e-05,7.84711]
[1778610053451,41.57,80532.48,0.0,0.02592,1e-05,7.85487]
[1778610058486,41.56,80538.79,0.0,0.02599,1e-05,7.87232]
[1778610063522,41.56,80540.66,0.0,0.026,1e-05,7.87667]
[1778610068566,41.56,80539.83,0.0,0.02599,1e-05,7.87313]
[1778610073604,41.56,80549.55,0.0,0.02609,1e-05,7.90038]
[1778610078640,41.56,80552.29,0.0,0.02612,1e-05,7.90706]
[1778610084681,41.56,80554.0,0.0,0.02613,1e-05,7.91041]
[1778610089715,41.55,80557.77,0.0,0.02617,1e-05,7.92004]
[1778610094751,41.55,80557.62,0.0,0.02616,1e-05,7.91673]
[1778610099786,41.55,80557.78,0.0,0.02615,1e-05,7.91575]
[1778610104823,41.55,80561.07,0.0,0.02618,1e-05,7.924]
[1778610109856,41.55,80565.4,0.0,0.02623,1e-05,7.93521]
[1778610114890,41.54,80565.62,0.0,0.02622,1e-05,7.93427]
[1778610119926,41.54,80567.72,0.0,0.02624,1e-05,7.93884]
[1778610124961,41.54,80570.76,0.0,0.02627,1e-05,7.94617]
[1778610129995,41.54,80572.98,0.0,0.02628,1e-05,7.95105]
[1778610135420,41.53,80565.42,0.0,0.02619,1e-05,7.92678]
[1778610141078,41.53,80559.01,0.0,0.02611,1e-05,7.90644]
[1778610147121,41.53,80560.28,0.0,0.02612,1e-05,7.90855]
[1778610152155,41.53,80564.01,0.0,0.02615,1e-05,7.91671]
[1778610158197,41.53,80564.36,0.0,0.02615,1e-05,7.91603]
[1778610163232,41.52,80564.16,0.0,0.02614,1e-05,7.91372]
[1778610168271,41.52,80563.87,0.0,0.02613,1e-05,7.91115]
[1778610173306,41.52,80563.67,0.0,0.02612,1e-05,7.90857]
[1778610178341,41.52,80563.68,0.0,0.02612,1e-05,7.90694]
[1778610183376,41.51,80571.41,0.0,0.0262,1e-05,7.92795]
[1778610188411,41.51,80571.04,0.0,0.02618,1e-05,7.92505]
[1778610193446,41.51,80570.48,0.0,0.02617,1e-05,7.92161]
[1778610198481,41.51,80574.93,0.0,0.02621,1e-05,7.93293]
[1778610203515,41.5,80572.54,0.0,0.02618,1e-05,7.92408]
[1778610208550,41.5,80568.14,0.0,0.02612,1e-05,7.9094]
[1778610213589,41.5,80567.64,0.0,0.02611,1e-05,7.90487]
[1778610218621,41.5,80567.48,0.0,0.0261,1e-05,7.9028]
[1778610223656,41.5,80565.91,0.0,0.02607,1e-05,7.89662]
[1778610228690,41.49,80560.19,0.0,0.026,1e-05,7.87836]
[1778610233725,41.49,80560.12,0.0,0.026,1e-05,7.87679]
[1778610238761,41.49,80564.13,0.0,0.02604,1e-05,7.88712]
[1778610243796,41.49,80561.23,0.0,0.026,1e-05,7.87719]
[1778610248831,41.49,80563.21,0.0,0.02602,1e-05,7.88161]
[1778610253866,41.48,80562.51,0.0,0.026,1e-05,7.87817]
[1778610258903,41.48,80556.32,0.0,0.02593,1e-05,7.85871]
[1778610263936,41.48,80553.77,0.0,0.0259,1e-05,7.85007]
[1778610269980,41.48,80553.38,0.0,0.02589,1e-05,7.84757]
[1778610275015,41.48,80554.9,0.0,0.02589,1e-05,7.84949]
[1778610280050,41.48,80551.66,0.0,0.02585,1e-05,7.83895]
[1778610285084,41.47,80539.96,0.0,0.02572,1e-05,7.80386]
[1778610290120,41.47,80539.78,0.0,0.02572,1e-05,7.80256]
[1778610296161,41.47,80531.59,0.0,0.02562,1e-05,7.77793]
[1778610301197,41.47,80539.74,0.0,0.02571,1e-05,7.80106]
[1778610302204,41.47,80550.61,0.0,0.02583,1e-05,7.83259]
[1778610305233,41.47,80562.9,0.0,0.02596,1e-05,7.86793]
[1778610306233,41.47,80572.44,0.0,0.02607,1e-05,7.89565]
[1778610311272,41.47,80571.53,0.0,0.02605,1e-05,7.89162]
[1778610316304,41.47,80569.41,0.0,0.02602,1e-05,7.88397]
[1778610321339,41.47,80562.52,0.0,0.02594,1e-05,7.86242]
[1778610325369,41.46,80553.06,0.0,0.02583,1e-05,7.83382]
[1778610330403,41.46,80545.23,0.0,0.02574,1e-05,7.81002]
[1778610335440,41.46,80545.61,0.0,0.02574,1e-05,7.80894]
[1778610340474,41.46,80533.56,0.0,0.0256,1e-05,7.77315]
[1778610342488,41.46,80522.96,0.0,0.02549,1e-05,7.74219]
[1778610347907,41.46,80523.97,0.0,0.0255,1e-05,7.74483]
[1778610357977,41.46,80522.82,0.0,0.02548,1e-05,7.74108]
[1778610363634,41.46,80523.74,0.0,0.02549,1e-05,7.74348]
[1778610368670,41.46,80528.39,0.0,0.02554,1e-05,7.75669]
[1778610373706,41.46,80530.42,0.0,0.02556,1e-05,7.76223]
[1778610378741,41.46,80535.77,0.0,0.02562,1e-05,7.77734]
[1778610383777,41.46,80537.0,0.0,0.02563,1e-05,7.78039]
[1778610388812,41.46,80535.79,0.0,0.02561,1e-05,7.77635]
[1778610392840,41.46,80519.33,0.0,0.02543,1e-05,7.72693]
[1778610397875,41.46,80512.51,0.0,0.02535,1e-05,7.70719]
[1778610402961,41.45,80514.81,0.0,0.02537,1e-05,7.71113]
[1778610407996,41.45,80515.12,0.0,0.02536,1e-05,7.7093]
[1778610413033,41.44,80514.52,0.0,0.02534,1e-05,7.70486]
[1778610418065,41.44,80510.56,0.0,0.02529,1e-05,7.6908]
[1778610423102,41.44,80516.01,0.0,0.02534,1e-05,7.70396]
[1778610428136,41.43,80514.05,0.0,0.02531,1e-05,7.69571]
[1778610433172,41.43,80513.89,0.0,0.0253,1e-05,7.69267]
[1778610438206,41.43,80510.94,0.0,0.02525,1e-05,7.68163]
[1778610444249,41.42,80504.82,0.0,0.02517,1e-05,7.66116]
[1778610447269,41.42,80491.89,0.0,0.02503,1e-05,7.62271]
[1778610452305,41.42,80485.36,0.0,0.02495,1e-05,7.60065]
[1778610457339,41.42,80482.81,0.0,0.02491,1e-05,7.59163]
[1778610462375,41.41,80488.36,0.0,0.02496,1e-05,7.60574]
[1778610467411,41.41,80489.64,0.0,0.02497,1e-05,7.60759]
[1778610472445,41.41,80490.59,0.0,0.02497,1e-05,7.60849]
[1778610477480,41.41,80500.29,0.0,0.02507,1e-05,7.6344]
[1778610482515,41.4,80503.63,0.0,0.0251,1e-05,7.64193]
[1778610487552,41.4,80517.37,0.0,0.02524,1e-05,7.67923]
[1778610492586,41.4,80521.21,0.0,0.02527,1e-05,7.68793]
[1778610497619,41.39,80521.45,0.0,0.02527,1e-05,7.68616]
[1778610502655,41.39,80521.33,0.0,0.02526,1e-05,7.68337]
[1778610507689,41.39,80525.35,0.0,0.02529,1e-05,7.69252]
[1778610512726,41.38,80524.28,0.0,0.02527,1e-05,7.68557]
[1778610517759,41.38,80516.67,0.0,0.02517,1e-05,7.6608]
[1778610519128,41.38,80504.84,0.0,0.02504,1e-05,7.62639]
[1778610524810,41.38,80497.99,0.0,0.02496,1e-05,7.60449]
[1778610529845,41.37,80504.15,0.0,0.02502,1e-05,7.62033]
[1778610534881,41.37,80505.93,0.0,0.02503,1e-05,7.62356]
[1778610539915,41.37,80513.09,0.0,0.0251,1e-05,7.64212]
[1778610544951,41.37,80514.58,0.0,0.02511,1e-05,7.64434]
[1778610549987,41.36,80515.64,0.0,0.02511,1e-05,7.64532]
[1778610555023,41.36,80513.99,0.0,0.02508,1e-05,7.63852]
[1778610557037,41.36,80504.6,0.0,0.02498,1e-05,7.6108]
[1778610562071,41.35,80505.03,0.0,0.02497,1e-05,7.60928]
[1778610567113,41.35,80495.59,0.0,0.02485,1e-05,7.57593]
[1778610572148,41.34,80494.17,0.0,0.0248,1e-05,7.56434]
[1778610573154,41.34,80484.61,0.0,0.0247,1e-05,7.5359]
[1778610578189,41.33,80483.67,0.0,0.02466,1e-05,7.52739]
[1778610582216,41.32,80495.27,0.0,0.02477,1e-05,7.55575]
[1778610587256,41.31,80500.46,0.0,0.0248,1e-05,7.56451]
[1778610592287,41.3,80500.62,0.0,0.02478,1e-05,7.55892]
[1778610597322,41.3,80508.62,0.0,0.02484,1e-05,7.57567]
[1778610602360,41.29,80508.71,0.0,0.02482,1e-05,7.56979]
[1778610607391,41.28,80501.9,0.0,0.02472,1e-05,7.54441]
[1778610612426,41.27,80502.95,0.0,0.02471,1e-05,7.54157]
[1778610617461,41.26,80502.15,0.0,0.02468,1e-05,7.53349]
[1778610622496,41.26,80501.88,0.0,0.02465,1e-05,7.52699]
[1778610623501,41.25,80511.47,0.0,0.02475,1e-05,7.55318]
[1778610627532,41.25,80523.33,0.0,0.02488,1e-05,7.58609]
[1778610632567,41.25,80522.52,0.0,0.02486,1e-05,7.58094]
[1778610637603,41.25,80527.69,0.0,0.02491,1e-05,7.59433]
[1778610642638,41.25,80528.93,0.0,0.02492,1e-05,7.59639]
[1778610647675,41.25,80536.72,0.0,0.025,1e-05,7.61718]
[1778610652707,41.24,80537.85,0.0,0.025,1e-05,7.61875]
[1778610657742,41.24,80538.97,0.0,0.02501,1e-05,7.62027]
[1778610662779,41.24,80542.37,0.0,0.02504,1e-05,7.62833]
[1778610663786,41.24,80554.52,0.0,0.02517,1e-05,7.66297]
[1778610670187,41.23,80559.14,0.0,0.02521,1e-05,7.67347]
[1778610675873,41.23,80563.45,0.0,0.02524,1e-05,7.68331]
[1778610680905,41.23,80562.23,0.0,0.02522,1e-05,7.67758]
[1778610685943,41.22,80561.8,0.0,0.02521,1e-05,7.67418]
[1778610690976,41.22,80558.39,0.0,0.02516,1e-05,7.66127]
[1778610691982,41.22,80544.93,0.0,0.025,1e-05,7.61977]
[1778610697019,41.21,80538.87,0.0,0.02491,1e-05,7.59599]
[1778610702054,41.2,80538.0,0.0,0.02488,1e-05,7.58734]
[1778610707089,41.19,80538.18,0.0,0.02486,1e-05,7.58174]
[1778610712123,41.18,80538.14,0.0,0.02483,1e-05,7.57556]
[1778610717159,41.18,80538.9,0.0,0.02482,1e-05,7.57174]
[1778610720541,41.17,80548.75,0.0,0.02491,1e-05,7.5964]
[1778610726221,41.16,80554.41,0.0,0.02494,1e-05,7.60529]
[1778610731256,41.15,80558.7,0.0,0.02497,1e-05,7.61137]
[1778610736292,41.14,80556.19,0.0,0.02491,1e-05,7.59796]
[1778610742333,41.13,80555.1,0.0,0.02487,1e-05,7.58751]
[1778610747369,41.13,80556.5,0.0,0.02486,1e-05,7.58548]
[1778610752404,41.12,80556.67,0.0,0.02484,1e-05,7.5786]
[1778610757439,41.11,80556.03,0.0,0.02481,1e-05,7.57083]
[1778610762474,41.1,80555.25,0.0,0.02478,1e-05,7.56275]
[1778610767508,41.09,80555.62,0.0,0.02476,1e-05,7.55803]
[1778610772549,41.09,80555.55,0.0,0.02474,1e-05,7.55211]
[1778610777582,41.08,80555.7,0.0,0.02472,1e-05,7.54688]
[1778610782618,41.07,80552.93,0.0,0.02466,1e-05,7.53337]
[1778610787653,41.06,80552.38,0.0,0.02464,1e-05,7.52631]
[1778610792687,41.06,80560.34,0.0,0.0247,1e-05,7.54359]
[1778610797722,41.05,80565.88,0.0,0.02474,1e-05,7.55384]
[1778610802757,41.04,80568.76,0.0,0.02475,1e-05,7.55642]
[1778610807792,41.03,80567.92,0.0,0.02472,1e-05,7.54838]
[1778610813837,41.02,80566.99,0.0,0.02468,1e-05,7.53768]
[1778610818875,41.02,80566.22,0.0,0.02465,1e-05,7.53001]
[1778610823907,41.01,80562.15,0.0,0.02458,1e-05,7.51299]
[1778610828942,41.0,80568.28,0.0,0.02463,1e-05,7.52527]
[1778610833977,41.0,80567.93,0.0,0.0246,1e-05,7.51895]
[1778610839011,40.99,80567.41,0.0,0.02458,1e-05,7.51219]
[1778610845062,40.98,80563.35,0.0,0.02451,1e-05,7.49438]
[1778610850095,40.97,80564.93,0.0,0.0245,1e-05,7.49284]
[1778610855131,40.96,80565.34,0.0,0.02449,1e-05,7.48899]
[1778610861522,40.96,80566.84,0.0,0.02448,1e-05,7.48729]
[1778610867214,40.95,80566.55,0.0,0.02445,1e-05,7.48052]
[1778610872250,40.94,80568.65,0.0,0.02445,1e-05,7.48025]
[1778610877284,40.93,80568.75,0.0,0.02444,1e-05,7.47565]
[1778610882320,40.93,80568.01,0.0,0.02441,1e-05,7.46872]
[1778610887354,40.92,80566.23,0.0,0.02437,1e-05,7.45889]
[1778610893397,40.91,80565.45,0.0,0.02434,1e-05,7.45107]
[1778610898432,40.91,80565.61,0.0,0.02432,1e-05,7.44692]
[1778610903470,40.9,80558.16,0.0,0.02423,1e-05,7.42122]
[1778610908504,40.9,80555.95,0.0,0.02419,1e-05,7.41065]
[1778610913539,40.89,80554.19,0.0,0.02415,1e-05,7.40142]
[1778610918574,40.88,80553.35,0.0,0.02413,1e-05,7.39489]
[1778610923609,40.88,80553.35,0.0,0.02411,1e-05,7.39081]
[1778610928644,40.87,80555.02,0.0,0.02411,1e-05,7.39148]
[1778610933698,40.87,80555.04,0.0,0.02409,1e-05,7.38615]
[1778610938717,40.86,80555.3,0.0,0.02408,1e-05,7.38289]
[1778610943752,40.86,80555.53,0.0,0.02407,1e-05,7.37958]
[1778610950801,40.85,80559.83,0.0,0.02409,1e-05,7.3862]
[1778610955838,40.84,80562.13,0.0,0.0241,1e-05,7.38874]
[1778610958859,40.84,80572.39,0.0,0.0242,1e-05,7.41545]
[1778610962887,40.84,80581.64,0.0,0.02429,1e-05,7.43838]
[1778610967921,40.83,80577.33,0.0,0.02423,1e-05,7.42216]
[1778610973963,40.82,80582.59,0.0,0.02426,1e-05,7.432]
[1778610978998,40.82,80583.03,0.0,0.02425,1e-05,7.42894]
[1778610984034,40.81,80583.89,0.0,0.02424,1e-05,7.42709]
[1778610987054,40.81,80611.55,0.0,0.02453,1e-05,7.50448]
[1778610992457,40.81,80615.06,0.0,0.02457,1e-05,7.51313]
[1778610998131,40.81,80617.29,0.0,0.02459,1e-05,7.51926]
[1778611003166,40.81,80624.53,0.0,0.02467,1e-05,7.53974]
[1778611006188,40.81,80638.09,0.0,0.02481,1e-05,7.57854]
[1778611011249,40.81,80631.64,0.0,0.02474,1e-05,7.55911]
[1778611016280,40.81,80628.85,0.0,0.02471,1e-05,7.55047]
[1778611021315,40.81,80641.02,0.0,0.02484,1e-05,7.585]
[1778611022669,40.8,80651.82,0.0,0.02495,1e-05,7.61612]
[1778611026349,40.8,80639.01,0.0,0.02481,1e-05,7.57826]
[1778611028363,40.8,80627.48,0.0,0.02468,1e-05,7.54466]
[1778611033399,40.8,80630.6,0.0,0.02472,1e-05,7.55313]
[1778611038435,40.8,80629.73,0.0,0.02471,1e-05,7.55006]
[1778611043471,40.8,80631.61,0.0,0.02472,1e-05,7.55491]
[1778611048506,40.8,80630.05,0.0,0.0247,1e-05,7.54984]
[1778611049512,40.8,80639.19,0.0,0.0248,1e-05,7.57609]
[1778611054549,40.8,80639.05,0.0,0.02479,1e-05,7.57354]
[1778611059586,40.8,80644.35,0.0,0.02485,1e-05,7.58807]
[1778611064619,40.8,80635.2,0.0,0.02475,1e-05,7.56081]
[1778611069656,40.8,80634.05,0.0,0.02473,1e-05,7.55687]
[1778611074693,40.8,80634.61,0.0,0.02473,1e-05,7.55788]
[1778611079728,40.79,80635.03,0.0,0.02474,1e-05,7.55847]
[1778611084763,40.79,80637.2,0.0,0.02476,1e-05,7.56411]
[1778611089797,40.79,80638.07,0.0,0.02477,1e-05,7.56597]
[1778611095840,40.79,80638.31,0.0,0.02476,1e-05,7.56587]
[1778611100875,40.79,80652.75,0.0,0.02492,1e-05,7.60695]
[1778611105912,40.79,80655.32,0.0,0.02494,1e-05,7.61339]
[1778611110946,40.79,80654.51,0.0,0.02493,1e-05,7.60998]
[1778611115984,40.79,80648.45,0.0,0.02486,1e-05,7.59008]
[1778611121019,40.79,80643.02,0.0,0.02479,1e-05,7.57358]
[1778611126054,40.78,80640.49,0.0,0.02476,1e-05,7.56557]
[1778611131089,40.78,80641.72,0.0,0.02477,1e-05,7.56846]
[1778611136124,40.78,80641.87,0.0,0.02477,1e-05,7.56821]
[1778611141160,40.78,80642.45,0.0,0.02478,1e-05,7.56922]
[1778611146198,40.78,80645.11,0.0,0.0248,1e-05,7.57623]
[1778611151229,40.78,80648.13,0.0,0.02483,1e-05,7.58423]
[1778611156265,40.78,80648.98,0.0,0.02484,1e-05,7.58591]
[1778611161300,40.78,80656.01,0.0,0.02491,1e-05,7.60544]
[1778611166335,40.78,80655.05,0.0,0.0249,1e-05,7.6017]
[1778611171369,40.78,80652.92,0.0,0.02487,1e-05,7.59323]
[1778611176406,40.77,80652.85,0.0,0.02486,1e-05,7.59216]
[1778611181440,40.77,80654.0,0.0,0.02487,1e-05,7.59445]
[1778611186481,40.77,80652.41,0.0,0.02485,1e-05,7.58899]
[1778611191515,40.77,80652.55,0.0,0.02485,1e-05,7.58855]
[1778611195539,40.77,80642.37,0.0,0.02474,1e-05,7.55852]
[1778611198559,40.77,80623.78,0.0,0.02453,1e-05,7.50478]
[1778611201587,40.77,80600.54,0.0,0.02428,1e-05,7.43808]
[1778611203958,40.77,80612.06,0.0,0.0244,1e-05,7.46828]
[1778611209646,40.76,80612.23,0.0,0.02438,1e-05,7.4638]
[1778611211659,40.76,80621.77,0.0,0.02448,1e-05,7.49041]
[1778611216694,40.75,80625.19,0.0,0.0245,1e-05,7.49579]
[1778611221730,40.75,80625.14,0.0,0.02448,1e-05,7.49189]
[1778611226764,40.74,80626.08,0.0,0.02448,1e-05,7.49086]
[1778611231799,40.74,80624.68,0.0,0.02445,1e-05,7.48179]
[1778611236835,40.73,80631.49,0.0,0.02451,1e-05,7.49843]
[1778611241868,40.73,80637.28,0.0,0.02457,1e-05,7.51497]
[1778611249925,40.73,80632.16,0.0,0.02451,1e-05,7.50009]
[1778611254961,40.73,80635.39,0.0,0.02455,1e-05,7.50931]
[1778611259994,40.73,80641.52,0.0,0.02461,1e-05,7.52678]
[1778611265030,40.73,80640.91,0.0,0.02461,1e-05,7.52476]
[1778611270068,40.73,80632.6,0.0,0.02452,1e-05,7.50068]
[1778611275102,40.73,80628.25,0.0,0.02447,1e-05,7.48813]
[1778611280138,40.73,80623.35,0.0,0.02442,1e-05,7.47415]
[1778611285172,40.73,80622.94,0.0,0.02441,1e-05,7.47314]
[1778611290207,40.73,80620.25,0.0,0.02438,1e-05,7.46561]
[1778611295247,40.73,80619.74,0.0,0.02438,1e-05,7.46303]
[1778611300283,40.73,80621.75,0.0,0.0244,1e-05,7.46901]
[1778611306324,40.73,80621.6,0.0,0.0244,1e-05,7.46883]
[1778611311360,40.73,80622.21,0.0,0.0244,1e-05,7.47078]
[1778611316394,40.73,80630.48,0.0,0.02449,1e-05,7.49462]
[1778611321430,40.73,80639.07,0.0,0.02459,1e-05,7.51928]
[1778611326465,40.73,80641.92,0.0,0.02462,1e-05,7.52728]
[1778611331499,40.73,80646.37,0.0,0.02466,1e-05,7.53979]
[1778611336534,40.73,80646.74,0.0,0.02467,1e-05,7.54049]
[1778611341570,40.73,80649.73,0.0,0.0247,1e-05,7.54872]
[1778611347611,40.73,80650.65,0.0,0.02471,1e-05,7.55084]
[1778611352647,40.73,80651.31,0.0,0.02471,1e-05,7.55091]
[1778611357682,40.73,80650.64,0.0,0.0247,1e-05,7.54851]
[1778611363723,40.73,80651.45,0.0,0.0247,1e-05,7.55032]
[1778611368759,40.73,80650.04,0.0,0.02469,1e-05,7.54579]
[1778611375158,40.73,80645.88,0.0,0.02464,1e-05,7.53324]
[1778611380842,40.73,80646.69,0.0,0.02465,1e-05,7.5352]
[1778611385233,40.73,80658.51,0.0,0.02477,1e-05,7.56901]
[1778611390914,40.73,80657.82,0.0,0.02476,1e-05,7.56634]
[1778611395949,40.72,80658.25,0.0,0.02477,1e-05,7.567]
[1778611400983,40.72,80659.02,0.0,0.02477,1e-05,7.56864]
[1778611406019,40.72,80658.26,0.0,0.02476,1e-05,7.56585]
[1778611411053,40.72,80658.2,0.0,0.02476,1e-05,7.56372]
[1778611416089,40.72,80661.82,0.0,0.02479,1e-05,7.57358]
[1778611421124,40.72,80662.77,0.0,0.0248,1e-05,7.57568]
[1778611427166,40.72,80661.83,0.0,0.02479,1e-05,7.57219]
[1778611433208,40.72,80661.35,0.0,0.02478,1e-05,7.57006]
[1778611438246,40.72,80660.14,0.0,0.02476,1e-05,7.56598]
[1778611443279,40.72,80665.19,0.0,0.02482,1e-05,7.57998]
[1778611448313,40.72,80666.2,0.0,0.02482,1e-05,7.58221]
[1778611453349,40.71,80667.89,0.0,0.02484,1e-05,7.58639]
[1778611458386,40.71,80675.93,0.0,0.02493,1e-05,7.60895]
[1778611463421,40.71,80677.13,0.0,0.02494,1e-05,7.61149]
[1778611467450,40.71,80690.04,0.0,0.02507,1e-05,7.64829]
[1778611472484,40.71,80691.49,0.0,0.02508,1e-05,7.64992]
[1778611477519,40.71,80685.43,0.0,0.02501,1e-05,7.63104]
[1778611482554,40.71,80686.08,0.0,0.02501,1e-05,7.6318]
[1778611487592,40.71,80685.59,0.0,0.025,1e-05,7.62928]
[1778611492627,40.7,80674.8,0.0,0.02488,1e-05,7.59688]
[1778611496004,40.7,80662.81,0.0,0.02475,1e-05,7.56146]
[1778611501689,40.7,80663.96,0.0,0.02476,1e-05,7.56423]
[1778611504711,40.7,80678.43,0.0,0.02491,1e-05,7.60583]
[1778611510758,40.7,80680.73,0.0,0.02493,1e-05,7.61152]
[1778611511767,40.7,80693.3,0.0,0.02507,1e-05,7.6479]
[1778611516840,40.7,80698.22,0.0,0.02512,1e-05,7.66112]
[1778611521874,40.7,80697.68,0.0,0.02511,1e-05,7.65823]
[1778611526909,40.7,80698.28,0.0,0.02511,1e-05,7.65867]
[1778611531947,40.69,80697.9,0.0,0.0251,1e-05,7.65488]
[1778611532954,40.69,80688.42,0.0,0.02499,1e-05,7.62701]
[1778611534966,40.69,80672.93,0.0,0.02482,1e-05,7.58153]
[1778611536284,40.69,80661.85,0.0,0.0247,1e-05,7.54912]
[1778611542015,40.69,80660.08,0.0,0.02468,1e-05,7.54346]
[1778611545036,40.69,80669.86,0.0,0.02478,1e-05,7.57151]
[1778611550073,40.69,80672.39,0.0,0.02481,1e-05,7.57821]
[1778611555111,40.69,80675.12,0.0,0.02484,1e-05,7.58547]
[1778611560144,40.69,80675.89,0.0,0.02484,1e-05,7.587]
[1778611565178,40.69,80670.97,0.0,0.02479,1e-05,7.57207]
[1778611569207,40.69,80661.62,0.0,0.02468,1e-05,7.54461]
[1778611574241,40.69,80660.97,0.0,0.02467,1e-05,7.54239]
[1778611579276,40.69,80666.05,0.0,0.02473,1e-05,7.55672]
[1778611584311,40.69,80673.87,0.0,0.02481,1e-05,7.57887]
[1778611589346,40.68,80674.55,0.0,0.02482,1e-05,7.5802]
[1778611594387,40.68,80682.77,0.0,0.0249,1e-05,7.60193]
[1778611599417,40.68,80674.36,0.0,0.0248,1e-05,7.57672]
[1778611601431,40.68,80662.1,0.0,0.02467,1e-05,7.54101]
[1778611606466,40.68,80661.8,0.0,0.02466,1e-05,7.5398]
[1778611608480,40.68,80651.21,0.0,0.02455,1e-05,7.50916]
[1778611613515,40.68,80651.63,0.0,0.02454,1e-05,7.50651]
[1778611618551,40.67,80652.01,0.0,0.02453,1e-05,7.50383]
[1778611623586,40.67,80645.56,0.0,0.02444,1e-05,7.48159]
[1778611628620,40.66,80638.53,0.0,0.02435,1e-05,7.45795]
[1778611630962,40.66,80625.89,0.0,0.02421,1e-05,7.42027]
[1778611636679,40.65,80624.99,0.0,0.02419,1e-05,7.41346]
[1778611641713,40.65,80625.91,0.0,0.02418,1e-05,7.41313]
[1778611643727,40.65,80635.55,0.0,0.02428,1e-05,7.43948]
[1778611649771,40.64,80636.16,0.0,0.02428,1e-05,7.43749]
[1778611654806,40.64,80636.11,0.0,0.02426,1e-05,7.43285]
[1778611659840,40.63,80639.45,0.0,0.02428,1e-05,7.43926]
[1778611664877,40.63,80641.03,0.0,0.02429,1e-05,7.44064]
[1778611671242,40.62,80648.34,0.0,0.02435,1e-05,7.4571]
[1778611676962,40.62,80650.67,0.0,0.02436,1e-05,7.4605]
[1778611681997,40.61,80650.55,0.0,0.02435,1e-05,7.45686]
[1778611686026,40.61,80662.19,0.0,0.02446,1e-05,7.48765]
[1778611689047,40.61,80651.19,0.0,0.02433,1e-05,7.45401]
[1778611694084,40.6,80649.38,0.0,0.0243,1e-05,7.44553]
[1778611699119,40.6,80655.74,0.0,0.02436,1e-05,7.4599]
[1778611705163,40.59,80662.15,0.0,0.02441,1e-05,7.47496]
[1778611710197,40.59,80667.39,0.0,0.02445,1e-05,7.48589]
[1778611714224,40.58,80659.03,0.0,0.02435,1e-05,7.45775]
[1778611719260,40.58,80657.65,0.0,0.02432,1e-05,7.45057]
[1778611724296,40.58,80653.57,0.0,0.02426,1e-05,7.43577]
[1778611729330,40.57,80654.46,0.0,0.02426,1e-05,7.43527]
[1778611734366,40.57,80653.04,0.0,0.02424,1e-05,7.4282]
[1778611739400,40.56,80648.61,0.0,0.02418,1e-05,7.41258]
[1778611744436,40.56,80644.14,0.0,0.02412,1e-05,7.39704]
[1778611749470,40.56,80637.72,0.0,0.02404,1e-05,7.37609]
[1778611754506,40.55,80641.92,0.0,0.02407,1e-05,7.38552]
[1778611759540,40.55,80644.99,0.0,0.0241,1e-05,7.39167]
[1778611764576,40.55,80643.95,0.0,0.02407,1e-05,7.38608]
[1778611770617,40.54,80642.8,0.0,0.02405,1e-05,7.3797]
[1778611775653,40.54,80642.22,0.0,0.02403,1e-05,7.37417]
[1778611780687,40.54,80642.18,0.0,0.02402,1e-05,7.37158]
[1778611785722,40.53,80642.48,0.0,0.02401,1e-05,7.36998]
[1778611790757,40.53,80642.53,0.0,0.024,1e-05,7.36768]
[1778611795793,40.53,80649.69,0.0,0.02407,1e-05,7.38566]
[1778611800827,40.52,80652.69,0.0,0.02409,1e-05,7.39164]
[1778611805862,40.52,80655.32,0.0,0.02411,1e-05,7.39652]
[1778611812244,40.51,80655.39,0.0,0.0241,1e-05,7.39303]
[1778611817948,40.51,80658.8,0.0,0.02413,1e-05,7.40016]
[1778611822981,40.51,80667.04,0.0,0.0242,1e-05,7.42106]
[1778611828022,40.5,80672.83,0.0,0.02426,1e-05,7.43633]
[1778611833053,40.51,80672.62,0.0,0.02426,1e-05,7.43517]
[1778611838088,40.51,80671.43,0.0,0.02425,1e-05,7.43253]
[1778611843122,40.51,80671.15,0.0,0.02425,1e-05,7.43253]
[1778611848158,40.51,80675.23,0.0,0.02429,1e-05,7.44502]
[1778611853192,40.51,80675.7,0.0,0.0243,1e-05,7.44707]
[1778611858227,40.51,80674.8,0.0,0.0243,1e-05,7.44517]
[1778611863262,40.51,80673.67,0.0,0.02429,1e-05,7.44262]
[1778611868297,40.51,80681.6,0.0,0.02437,1e-05,7.46608]
[1778611872672,40.51,80692.44,0.0,0.02449,1e-05,7.49781]
[1778611879376,40.51,80686.29,0.0,0.02443,1e-05,7.48057]
[1778611884409,40.51,80693.17,0.0,0.0245,1e-05,7.50074]
[1778611889445,40.51,80696.84,0.0,0.02455,1e-05,7.51156]
[1778611894497,40.51,80696.4,0.0,0.02454,1e-05,7.50904]
[1778611899532,40.51,80693.82,0.0,0.02451,1e-05,7.50179]
[1778611904567,40.51,80693.49,0.0,0.02451,1e-05,7.50106]
[1778611909602,40.52,80696.57,0.0,0.02454,1e-05,7.51018]
[1778611911615,40.52,80706.11,0.0,0.02465,1e-05,7.53781]
[1778611916650,40.52,80704.89,0.0,0.02463,1e-05,7.53422]
[1778611921685,40.52,80705.06,0.0,0.02463,1e-05,7.53465]
[1778611926722,40.51,80711.5,0.0,0.0247,1e-05,7.55322]
[1778611931758,40.51,80705.12,0.0,0.02463,1e-05,7.53461]
[1778611936793,40.51,80705.32,0.0,0.02464,1e-05,7.53513]
[1778611942835,40.51,80702.88,0.0,0.02461,1e-05,7.52803]
[1778611947873,40.51,80699.64,0.0,0.02457,1e-05,7.51869]
[1778611952907,40.51,80697.8,0.0,0.02455,1e-05,7.51209]
[1778611959958,40.52,80697.64,0.0,0.02455,1e-05,7.51182]
[1778611965999,40.52,80697.04,0.0,0.02454,1e-05,7.51026]
[1778611971038,40.52,80698.42,0.0,0.02456,1e-05,7.51439]
[1778611976074,40.52,80698.64,0.0,0.02456,1e-05,7.51514]
[1778611980102,40.52,80707.95,0.0,0.02466,1e-05,7.54216]
[1778611985137,40.52,80709.29,0.0,0.02468,1e-05,7.54594]
[1778611990175,40.52,80711.68,0.0,0.0247,1e-05,7.55273]
[1778611995218,40.52,80711.3,0.0,0.0247,1e-05,7.55144]
[1778612001256,40.51,80714.32,0.0,0.02473,1e-05,7.55993]
[1778612006291,40.51,80714.33,0.0,0.02473,1e-05,7.5597]
[1778612011326,40.51,80714.41,0.0,0.02472,1e-05,7.55832]
[1778612016361,40.51,80720.33,0.0,0.02479,1e-05,7.57523]
[1778612022403,40.51,80721.72,0.0,0.0248,1e-05,7.57881]
[1778612026434,40.51,80735.57,0.0,0.02495,1e-05,7.61884]
[1778612029455,40.51,80744.93,0.0,0.02506,1e-05,7.64582]
[1778612033809,40.51,80735.38,0.0,0.02495,1e-05,7.61703]
[1778612039524,40.51,80724.41,0.0,0.02482,1e-05,7.58434]
[1778612043881,40.51,80738.73,0.0,0.02498,1e-05,7.62562]
[1778612049596,40.51,80741.11,0.0,0.025,1e-05,7.63167]
[1778612054630,40.51,80742.64,0.0,0.02501,1e-05,7.63531]
[1778612059666,40.51,80733.19,0.0,0.02491,1e-05,7.60689]
[1778612064700,40.51,80731.15,0.0,0.02488,1e-05,7.60033]
[1778612069736,40.5,80730.83,0.0,0.02488,1e-05,7.59883]
[1778612074771,40.5,80730.32,0.0,0.02486,1e-05,7.59547]
[1778612079805,40.5,80733.41,0.0,0.0249,1e-05,7.60393]
[1778612084841,40.5,80734.31,0.0,0.0249,1e-05,7.60594]
[1778612089876,40.5,80736.76,0.0,0.02493,1e-05,7.61247]
[1778612094915,40.5,80737.88,0.0,0.02494,1e-05,7.61508]
[1778612099949,40.5,80738.45,0.0,0.02494,1e-05,7.61605]
[1778612104984,40.5,80737.63,0.0,0.02493,1e-05,7.61297]
[1778612110020,40.5,80736.42,0.0,0.02491,1e-05,7.60877]
[1778612115054,40.5,80737.41,0.0,0.02492,1e-05,7.61102]
[1778612120090,40.5,80737.69,0.0,0.02492,1e-05,7.61119]
[1778612125125,40.5,80736.78,0.0,0.02491,1e-05,7.60789]
[1778612128145,40.49,80720.69,0.0,0.02473,1e-05,7.5607]
[1778612133183,40.49,80715.15,0.0,0.02467,1e-05,7.54304]
[1778612134530,40.49,80725.08,0.0,0.02478,1e-05,7.57185]
[1778612140229,40.49,80728.51,0.0,0.02481,1e-05,7.58148]
[1778612145265,40.49,80725.32,0.0,0.02478,1e-05,7.57182]
[1778612150299,40.49,80723.31,0.0,0.02475,1e-05,7.56566]
[1778612159363,40.49,80722.81,0.0,0.02474,1e-05,7.56374]
[1778612164742,40.49,80721.23,0.0,0.02473,1e-05,7.55887]
[1778612170443,40.49,80723.69,0.0,0.02475,1e-05,7.56579]
[1778612175476,40.49,80724.27,0.0,0.02476,1e-05,7.56721]
[1778612180510,40.49,80726.46,0.0,0.02478,1e-05,7.57328]
[1778612185545,40.49,80726.44,0.0,0.02478,1e-05,7.57288]
[1778612190581,40.49,80727.0,0.0,0.02478,1e-05,7.57418]
[1778612194960,40.49,80754.09,0.0,0.02508,1e-05,7.6515]
[1778612200651,40.49,80759.47,0.0,0.02513,1e-05,7.66637]
[1778612205686,40.49,80765.82,0.0,0.0252,1e-05,7.68398]
[1778612210720,40.49,80767.91,0.0,0.02522,1e-05,7.68865]
[1778612214637,40.48,80764.18,0.0,0.02517,1e-05,7.67694]
[1778612215108,40.48,80765.37,0.0,0.02519,1e-05,7.68019]
[1778612220793,40.48,80763.18,0.0,0.02516,1e-05,7.67236]
[1778612225021,40.48,80755.32,0.0,0.02507,1e-05,7.64863]
[1778612225031,40.48,80752.79,0.0,0.02504,1e-05,7.64101]
[1778612230849,40.48,80749.47,0.0,0.025,1e-05,7.63045]
[1778612230868,40.48,80748.57,0.0,0.02499,1e-05,7.62766]
[1778612235897,40.48,80743.31,0.0,0.02493,1e-05,7.61157]
[1778612240933,40.48,80740.81,0.0,0.0249,1e-05,7.60367]
[1778612243953,40.48,80730.82,0.0,0.02478,1e-05,7.57423]
[1778612245315,40.48,80728.73,0.0,0.02476,1e-05,7.56806]
[1778612245968,40.48,80726.11,0.0,0.02473,1e-05,7.56039]
[1778612247981,40.48,80714.54,0.0,0.0246,1e-05,7.52674]
[1778612250778,40.48,80705.53,0.0,0.02451,1e-05,7.50068]
[1778612251003,40.48,80705.06,0.0,0.0245,1e-05,7.49801]
[1778612256037,40.48,80707.41,0.0,0.02452,1e-05,7.50509]
[1778612261073,40.48,80710.16,0.0,0.02455,1e-05,7.51327]
[1778612264867,40.48,80710.9,0.0,0.02456,1e-05,7.51551]
[1778612265100,40.48,80711.23,0.0,0.02457,1e-05,7.5165]
[1778612270138,40.48,80712.31,0.0,0.02458,1e-05,7.51977]
[1778612275170,40.48,80715.79,0.0,0.02462,1e-05,7.5299]
[1778612280207,40.48,80712.68,0.0,0.02458,1e-05,7.52099]
[1778612285242,40.48,80712.51,0.0,0.02458,1e-05,7.52061]
[1778612291284,40.48,80713.2,0.0,0.02459,1e-05,7.52274]
[1778612296319,40.48,80716.31,0.0,0.02463,1e-05,7.53187]
[1778612301353,40.48,80717.93,0.0,0.02464,1e-05,7.53657]
[1778612306388,40.48,80719.59,0.0,0.02466,1e-05,7.54134]
[1778612311424,40.48,80720.04,0.0,0.02466,1e-05,7.54121]
[1778612316460,40.48,80719.36,0.0,0.02465,1e-05,7.53919]
[1778612321495,40.48,80718.87,0.0,0.02465,1e-05,7.53772]
[1778612324992,40.48,80719.08,0.0,0.02465,1e-05,7.53831]
[1778612325069,40.48,80726.51,0.0,0.02473,1e-05,7.55986]
[1778612330558,40.48,80728.07,0.0,0.02475,1e-05,7.56423]
[1778612335954,40.48,80727.8,0.0,0.02474,1e-05,7.56316]
[1778612341634,40.48,80727.54,0.0,0.02474,1e-05,7.56217]
[1778612346670,40.48,80726.12,0.0,0.02472,1e-05,7.55784]
[1778612351704,40.48,80724.65,0.0,0.02471,1e-05,7.55338]
[1778612356798,40.48,80723.17,0.0,0.02469,1e-05,7.54894]
[1778612356810,40.48,80721.14,0.0,0.02467,1e-05,7.54305]
[1778612362562,40.48,80716.81,0.0,0.02462,1e-05,7.53041]
[1778612363075,40.48,80716.81,0.0,0.02462,1e-05,7.53041]
[1778612366167,40.47,80694.91,0.0,0.02437,1e-05,7.46503]
[1778612369156,40.47,80692.92,0.0,0.02435,1e-05,7.45867]
[1778612369249,40.47,80693.33,0.0,0.02435,1e-05,7.45859]
[1778612374866,40.47,80695.29,0.0,0.02435,1e-05,7.4592]
[1778612379902,40.47,80686.97,0.0,0.02426,1e-05,7.43596]
[1778612384945,40.46,80683.63,0.0,0.02422,1e-05,7.4235]
[1778612389970,40.46,80682.1,0.0,0.02419,1e-05,7.41632]
[1778612395012,40.46,80681.68,0.0,0.02417,1e-05,7.41239]
[1778612400042,40.45,80678.74,0.0,0.02413,1e-05,7.40133]
[1778612405080,40.45,80681.25,0.0,0.02416,1e-05,7.40742]
[1778612410113,40.45,80687.01,0.0,0.02421,1e-05,7.42206]
[1778612414266,40.45,80688.52,0.0,0.02423,1e-05,7.427]
[1778612414319,40.45,80695.14,0.0,0.0243,1e-05,7.4462]
[1778612416158,40.45,80705.61,0.0,0.02442,1e-05,7.47667]
[1778612421192,40.45,80707.4,0.0,0.02444,1e-05,7.48232]
[1778612425141,40.45,80709.16,0.0,0.02446,1e-05,7.48767]
[1778612425221,40.45,80709.71,0.0,0.02446,1e-05,7.48934]
[1778612430257,40.45,80709.08,0.0,0.02446,1e-05,7.488]
[1778612435293,40.45,80710.27,0.0,0.02447,1e-05,7.4905]
[1778612440327,40.45,80709.17,0.0,0.02446,1e-05,7.48774]
[1778612445363,40.45,80714.36,0.0,0.02452,1e-05,7.50313]
[1778612450410,40.45,80714.28,0.0,0.02452,1e-05,7.50319]
[1778612455444,40.45,80708.45,0.0,0.02446,1e-05,7.48669]
[1778612460479,40.45,80710.23,0.0,0.02448,1e-05,7.49221]
[1778612465515,40.45,80711.56,0.0,0.02449,1e-05,7.49643]
[1778612470549,40.46,80718.67,0.0,0.02457,1e-05,7.5173]
[1778612475586,40.46,80719.98,0.0,0.02459,1e-05,7.52127]
[1778612480618,40.46,80723.96,0.0,0.02463,1e-05,7.53293]
[1778612485656,40.46,80723.35,0.0,0.02462,1e-05,7.53122]
[1778612490689,40.46,80720.46,0.0,0.02459,1e-05,7.52293]
[1778612495723,40.46,80719.89,0.0,0.02458,1e-05,7.52004]
[1778612500758,40.46,80720.95,0.0,0.02459,1e-05,7.52326]
[1778612505795,40.46,80728.03,0.0,0.02467,1e-05,7.54389]
[1778612510829,40.46,80734.9,0.0,0.02475,1e-05,7.56382]
[1778612515863,40.46,80739.91,0.0,0.0248,1e-05,7.57821]
[1778612520899,40.46,80746.4,0.0,0.02487,1e-05,7.59676]
[1778612525933,40.45,80748.94,0.0,0.0249,1e-05,7.60367]
[1778612530982,40.45,80758.61,0.0,0.025,1e-05,7.6314]
[1778612534003,40.45,80770.69,0.0,0.02513,1e-05,7.66642]
[1778612539040,40.45,80766.77,0.0,0.02509,1e-05,7.65393]
[1778612544074,40.45,80765.12,0.0,0.02506,1e-05,7.64789]
[1778612549111,40.45,80757.99,0.0,0.02498,1e-05,7.62617]
[1778612550512,40.45,80757.99,0.0,0.02498,1e-05,7.62617]
[1778612550590,40.45,80745.83,0.0,0.02485,1e-05,7.59052]
[1778612556159,40.45,80734.55,0.0,0.02472,1e-05,7.55581]
[1778612556811,40.45,80734.55,0.0,0.02472,1e-05,7.55581]
[1778612557556,40.45,80731.29,0.0,0.02468,1e-05,7.54629]
[1778612563207,40.45,80731.18,0.0,0.02468,1e-05,7.54588]
[1778612568244,40.45,80730.99,0.0,0.02468,1e-05,7.54528]
[1778612573279,40.45,80731.12,0.0,0.02468,1e-05,7.54561]
[1778612578313,40.45,80732.29,0.0,0.02469,1e-05,7.54894]
[1778612583350,40.45,80729.81,0.0,0.02466,1e-05,7.5417]
[1778612588385,40.45,80737.11,0.0,0.02474,1e-05,7.56284]
[1778612592414,40.45,80722.88,0.0,0.02459,1e-05,7.52139]
[1778612597448,40.45,80714.86,0.0,0.0245,1e-05,7.49835]
[1778612602484,40.45,80713.42,0.0,0.02449,1e-05,7.49453]
[1778612607518,40.45,80714.56,0.0,0.0245,1e-05,7.49818]
[1778612612554,40.45,80715.75,0.0,0.02451,1e-05,7.50058]
[1778612617589,40.45,80716.44,0.0,0.02452,1e-05,7.50289]
[1778612622623,40.45,80716.62,0.0,0.02452,1e-05,7.50371]
[1778612627659,40.45,80717.32,0.0,0.02453,1e-05,7.50602]
[1778612632694,40.45,80718.56,0.0,0.02454,1e-05,7.50987]
[1778612638127,40.45,80718.54,0.0,0.02455,1e-05,7.51006]
[1778612643772,40.45,80718.68,0.0,0.02455,1e-05,7.51075]
[1778612648808,40.45,80719.26,0.0,0.02456,1e-05,7.51265]
[1778612653843,40.45,80718.13,0.0,0.02454,1e-05,7.50961]
[1778612658878,40.45,80717.26,0.0,0.02454,1e-05,7.50734]
[1778612666933,40.45,80717.64,0.0,0.02454,1e-05,7.50885]
[1778612671968,40.45,80711.54,0.0,0.02447,1e-05,7.49017]
[1778612677526,40.45,80709.51,0.0,0.02445,1e-05,7.48462]
[1778612677539,40.45,80699.6,0.0,0.02434,1e-05,7.45623]
[1778612678409,40.45,80710.26,0.0,0.02446,1e-05,7.48704]
[1778612680026,40.45,80721.63,0.0,0.02458,1e-05,7.52]
[1778612683541,40.46,80724.64,0.0,0.02462,1e-05,7.52894]
[1778612683609,40.46,80725.95,0.0,0.02463,1e-05,7.53279]
[1778612689090,40.46,80722.56,0.0,0.0246,1e-05,7.52299]
[1778612692113,40.46,80731.95,0.0,0.0247,1e-05,7.5503]
[1778612697146,40.46,80733.83,0.0,0.02472,1e-05,7.55571]
[1778612702192,40.46,80740.57,0.0,0.02479,1e-05,7.57518]
[1778612707226,40.45,80742.26,0.0,0.02481,1e-05,7.5798]
[1778612712261,40.45,80743.9,0.0,0.02483,1e-05,7.58417]
[1778612717297,40.45,80735.58,0.0,0.02473,1e-05,7.5595]
[1778612722333,40.45,80732.97,0.0,0.0247,1e-05,7.55177]
[1778612727370,40.45,80730.36,0.0,0.02468,1e-05,7.54411]
[1778612732403,40.45,80733.84,0.0,0.02471,1e-05,7.5528]
[1778612737439,40.45,80739.67,0.0,0.02477,1e-05,7.56963]
[1778612742476,40.45,80743.24,0.0,0.02481,1e-05,7.57973]
[1778612745498,40.45,80753.35,0.0,0.02492,1e-05,7.609]
[1778612750532,40.45,80748.79,0.0,0.02487,1e-05,7.59513]
[1778612755567,40.45,80743.92,0.0,0.02481,1e-05,7.58049]
[1778612760603,40.45,80742.59,0.0,0.0248,1e-05,7.57629]
[1778612765219,40.45,80740.82,0.0,0.02478,1e-05,7.57091]
[1778612765642,40.45,80739.95,0.0,0.02477,1e-05,7.56832]
[1778612770502,40.45,80733.72,0.0,0.0247,1e-05,7.55008]
[1778612770673,40.45,80732.66,0.0,0.02469,1e-05,7.54698]
[1778612775707,40.45,80733.35,0.0,0.02469,1e-05,7.54892]
[1778612780744,40.45,80722.85,0.0,0.02458,1e-05,7.51846]
[1778612782760,40.45,80713.42,0.0,0.02448,1e-05,7.49125]
[1778612787794,40.45,80721.49,0.0,0.02457,1e-05,7.51492]
[1778612792830,40.45,80726.3,0.0,0.02461,1e-05,7.52767]
[1778612795216,40.45,80731.74,0.0,0.02467,1e-05,7.5435]
[1778612795851,40.45,80734.91,0.0,0.02471,1e-05,7.5527]
[1778612801057,40.45,80742.34,0.0,0.02479,1e-05,7.57418]
[1778612801158,40.45,80741.43,0.0,0.02478,1e-05,7.57147]
[1778612806928,40.45,80741.97,0.0,0.02478,1e-05,7.57272]
[1778612811963,40.45,80740.62,0.0,0.02477,1e-05,7.56851]
[1778612818004,40.45,80742.39,0.0,0.02479,1e-05,7.57337]
[1778612823055,40.45,80742.57,0.0,0.02479,1e-05,7.57362]
[1778612828083,40.45,80743.31,0.0,0.02479,1e-05,7.57549]
[1778612833118,40.45,80742.55,0.0,0.02479,1e-05,7.57299]
[1778612838153,40.45,80743.46,0.0,0.02479,1e-05,7.57535]
[1778612843189,40.45,80747.59,0.0,0.02484,1e-05,7.58709]
[1778612848231,40.45,80748.82,0.0,0.02485,1e-05,7.59032]
[1778612853266,40.45,80750.25,0.0,0.02486,1e-05,7.5927]
[1778612858301,40.45,80757.63,0.0,0.02494,1e-05,7.61381]
[1778612863336,40.44,80757.45,0.0,0.02494,1e-05,7.61266]
[1778612868371,40.44,80761.82,0.0,0.02498,1e-05,7.62482]
[1778612869752,40.44,80773.16,0.0,0.02511,1e-05,7.65777]
[1778612875421,40.44,80771.97,0.0,0.02509,1e-05,7.65335]
[1778612880456,40.44,80779.05,0.0,0.02516,1e-05,7.67317]
[1778612885490,40.44,80785.99,0.0,0.02524,1e-05,7.6922]
[1778612890530,40.44,80782.77,0.0,0.0252,1e-05,7.68152]
[1778612895565,40.44,80776.93,0.0,0.02513,1e-05,7.66329]
[1778612900604,40.43,80778.36,0.0,0.02514,1e-05,7.6665]
[1778612905637,40.43,80775.2,0.0,0.0251,1e-05,7.6562]
[1778612910674,40.43,80783.46,0.0,0.02519,1e-05,7.67946]
[1778612915708,40.43,80783.94,0.0,0.02518,1e-05,7.67838]
[1778612920743,40.43,80781.99,0.0,0.02516,1e-05,7.67154]
[1778612925778,40.43,80779.78,0.0,0.02513,1e-05,7.66403]
[1778612930813,40.43,80779.09,0.0,0.02512,1e-05,7.66101]
[1778612935849,40.43,80779.0,0.0,0.02511,1e-05,7.65979]
[1778612940888,40.42,80778.64,0.0,0.02511,1e-05,7.65778]
[1778612945920,40.42,80786.98,0.0,0.02519,1e-05,7.68125]
[1778612950955,40.42,80787.28,0.0,0.02519,1e-05,7.68098]
[1778612955989,40.42,80784.68,0.0,0.02516,1e-05,7.67225]
[1778612961025,40.42,80785.96,0.0,0.02517,1e-05,7.67495]
[1778612966060,40.42,80782.88,0.0,0.02513,1e-05,7.66484]
[1778612971096,40.42,80782.75,0.0,0.02512,1e-05,7.66209]
[1778612976130,40.41,80783.53,0.0,0.02513,1e-05,7.66342]
[1778612981168,40.41,80782.34,0.0,0.02511,1e-05,7.65896]
[1778612986203,40.41,80780.37,0.0,0.02508,1e-05,7.65226]
[1778612991239,40.41,80779.54,0.0,0.02507,1e-05,7.64895]
[1778612996274,40.41,80772.47,0.0,0.02499,1e-05,7.62745]
[1778613001310,40.41,80781.41,0.0,0.02509,1e-05,7.65296]
[1778613006343,40.41,80781.14,0.0,0.02508,1e-05,7.65129]
[1778613011380,40.41,80781.64,0.0,0.02508,1e-05,7.65189]
[1778613016414,40.41,80781.38,0.0,0.02508,1e-05,7.65026]
[1778613021449,40.4,80781.89,0.0,0.02508,1e-05,7.65091]
[1778613023084,40.4,80781.89,0.0,0.02508,1e-05,7.65091]
[1778613023119,40.4,80783.25,0.0,0.02509,1e-05,7.65456]
[1778613025477,40.4,80792.98,0.0,0.0252,1e-05,7.68283]
[1778613029013,40.4,80795.58,0.0,0.02523,1e-05,7.69005]
[1778613029025,40.4,80796.28,0.0,0.02523,1e-05,7.69165]
[1778613034542,40.4,80799.88,0.0,0.02526,1e-05,7.69968]
[1778613039577,40.4,80798.87,0.0,0.02525,1e-05,7.69546]
[1778613044612,40.4,80799.79,0.0,0.02525,1e-05,7.69696]
[1778613049650,40.4,80798.97,0.0,0.02524,1e-05,7.69309]
[1778613054682,40.39,80794.65,0.0,0.02519,1e-05,7.67919]
[1778613059716,40.39,80794.51,0.0,0.02518,1e-05,7.6777]
[1778613064752,40.39,80796.73,0.0,0.0252,1e-05,7.68317]
[1778613067772,40.39,80805.86,0.0,0.0253,1e-05,7.70944]
[1778613072807,40.39,80807.28,0.0,0.02531,1e-05,7.71231]
[1778613077843,40.39,80808.64,0.0,0.02532,1e-05,7.71499]
[1778613082877,40.38,80809.82,0.0,0.02533,1e-05,7.71713]
[1778613087912,40.38,80810.17,0.0,0.02533,1e-05,7.71679]
[1778613092949,40.38,80812.15,0.0,0.02534,1e-05,7.71987]
[1778613097986,40.38,80812.59,0.0,0.02534,1e-05,7.71979]
[1778613103020,40.38,80812.22,0.0,0.02533,1e-05,7.71732]
[1778613108055,40.38,80811.68,0.0,0.02532,1e-05,7.71438]
[1778613113090,40.37,80808.85,0.0,0.02528,1e-05,7.70469]
[1778613118127,40.37,80803.72,0.0,0.02522,1e-05,7.68834]
[1778613123162,40.37,80805.32,0.0,0.02523,1e-05,7.69194]
[1778613128198,40.37,80809.31,0.0,0.02527,1e-05,7.70255]
[1778613133232,40.37,80811.51,0.0,0.02529,1e-05,7.70781]
[1778613138267,40.37,80810.44,0.0,0.02528,1e-05,7.70339]
[1778613143302,40.36,80802.17,0.0,0.02518,1e-05,7.6778]
[1778613148338,40.36,80808.26,0.0,0.02524,1e-05,7.6947]
[1778613153372,40.36,80810.34,0.0,0.02526,1e-05,7.69831]
[1778613158408,40.36,80809.62,0.0,0.02524,1e-05,7.695]
[1778613163443,40.36,80807.92,0.0,0.02522,1e-05,7.68884]
[1778613168477,40.36,80803.51,0.0,0.02517,1e-05,7.67475]
[1778613173512,40.36,80804.61,0.0,0.02518,1e-05,7.67702]
[1778613178547,40.35,80803.54,0.0,0.02516,1e-05,7.67287]
[1778613183582,40.35,80804.76,0.0,0.02517,1e-05,7.6755]
[1778613188617,40.35,80805.11,0.0,0.02517,1e-05,7.67555]
[1778613193653,40.35,80805.07,0.0,0.02517,1e-05,7.67445]
[1778613202077,40.35,80812.34,0.0,0.02524,1e-05,7.69399]
[1778613208762,40.35,80813.39,0.0,0.02524,1e-05,7.69551]
[1778613213794,40.34,80810.88,0.0,0.02521,1e-05,7.6856]
[1778613218829,40.34,80806.96,0.0,0.02516,1e-05,7.67302]
[1778613223864,40.34,80811.17,0.0,0.0252,1e-05,7.68442]
[1778613228899,40.34,80813.07,0.0,0.02522,1e-05,7.68897]
[1778613233933,40.34,80812.51,0.0,0.02521,1e-05,7.68625]
[1778613236771,40.34,80812.48,0.0,0.02521,1e-05,7.68574]
[1778613236955,40.34,80812.51,0.0,0.02521,1e-05,7.68583]
[1778613237962,40.34,80827.45,0.0,0.02538,1e-05,7.73013]
[1778613242163,40.34,80827.4,0.0,0.02538,1e-05,7.73089]
[1778613242207,40.34,80820.7,0.0,0.02531,1e-05,7.71134]
[1778613249042,40.34,80818.37,0.0,0.02529,1e-05,7.70658]
[1778613254074,40.34,80815.55,0.0,0.02526,1e-05,7.69986]
[1778613259110,40.35,80814.76,0.0,0.02526,1e-05,7.69916]
[1778613264145,40.35,80814.19,0.0,0.02526,1e-05,7.69912]
[1778613269186,40.35,80808.52,0.0,0.0252,1e-05,7.68404]
[1778613274215,40.35,80816.84,0.0,0.0253,1e-05,7.70892]
[1778613279250,40.36,80823.85,0.0,0.02538,1e-05,7.73114]
[1778613284285,40.36,80820.21,0.0,0.02535,1e-05,7.72173]
[1778613289320,40.36,80819.29,0.0,0.02534,1e-05,7.72044]
[1778613294354,40.36,80814.03,0.0,0.02529,1e-05,7.70633]
[1778613299391,40.36,80813.23,0.0,0.02529,1e-05,7.70552]
[1778613304426,40.37,80818.36,0.0,0.02535,1e-05,7.72221]
[1778613309460,40.37,80825.99,0.0,0.02544,1e-05,7.74617]
[1778613314496,40.37,80826.4,0.0,0.02545,1e-05,7.7486]
[1778613319530,40.37,80829.89,0.0,0.02549,1e-05,7.76015]
[1778613324566,40.37,80838.24,0.0,0.02559,1e-05,7.78608]
[1778613329600,40.37,80838.12,0.0,0.02559,1e-05,7.78665]
[1778613334636,40.37,80837.44,0.0,0.02559,1e-05,7.78411]
[1778613339671,40.38,80838.19,0.0,0.0256,1e-05,7.78723]
[1778613344706,40.38,80839.9,0.0,0.02562,1e-05,7.7932]
[1778613349741,40.38,80837.76,0.0,0.0256,1e-05,7.78766]
[1778613354776,40.38,80836.26,0.0,0.02559,1e-05,7.78406]
[1778613359810,40.38,80835.39,0.0,0.02558,1e-05,7.78237]
[1778613364846,40.38,80832.71,0.0,0.02555,1e-05,7.77532]
[1778613369881,40.38,80829.66,0.0,0.02552,1e-05,7.76723]
[1778613374916,40.38,80824.84,0.0,0.02547,1e-05,7.75393]
[1778613379967,40.39,80827.01,0.0,0.0255,1e-05,7.76148]
[1778613384990,40.39,80827.49,0.0,0.02551,1e-05,7.76419]
[1778613390030,40.39,80825.85,0.0,0.0255,1e-05,7.76036]
[1778613395059,40.39,80816.2,0.0,0.02539,1e-05,7.73146]
[1778613400095,40.39,80811.91,0.0,0.02535,1e-05,7.7201]
[1778613406137,40.39,80810.04,0.0,0.02533,1e-05,7.71625]
[1778613411171,40.4,80810.1,0.0,0.02534,1e-05,7.71784]
[1778613416206,40.4,80810.21,0.0,0.02534,1e-05,7.71957]
[1778613421241,40.4,80809.46,0.0,0.02534,1e-05,7.71875]
[1778613427283,40.4,80809.13,0.0,0.02534,1e-05,7.71947]
[1778613431311,40.4,80799.63,0.0,0.02524,1e-05,7.69261]
[1778613436347,40.41,80798.46,0.0,0.02524,1e-05,7.69077]
[1778613441383,40.41,80798.67,0.0,0.02524,1e-05,7.69298]
[1778613443398,40.41,80787.91,0.0,0.02513,1e-05,7.66195]
[1778613448431,40.41,80785.76,0.0,0.02511,1e-05,7.65748]
[1778613453469,40.41,80790.54,0.0,0.02517,1e-05,7.672]
[1778613458503,40.42,80793.32,0.0,0.0252,1e-05,7.68184]
[1778613463537,40.42,80789.87,0.0,0.02517,1e-05,7.67338]
[1778613468573,40.42,80789.19,0.0,0.02517,1e-05,7.67311]
[1778613473607,40.42,80788.74,0.0,0.02517,1e-05,7.67351]
[1778613478642,40.42,80788.74,0.0,0.02518,1e-05,7.67524]
[1778613483677,40.43,80789.64,0.0,0.0252,1e-05,7.67959]
[1778613489720,40.43,80789.02,0.0,0.0252,1e-05,7.67978]
[1778613492741,40.43,80778.23,0.0,0.02508,1e-05,7.64909]
[1778613497776,40.43,80777.96,0.0,0.02509,1e-05,7.65017]
[1778613502811,40.44,80775.3,0.0,0.02506,1e-05,7.64427]
[1778613507846,40.44,80774.1,0.0,0.02506,1e-05,7.64273]
[1778613514260,40.44,80776.29,0.0,0.02509,1e-05,7.65049]
[1778613519930,40.44,80777.91,0.0,0.02511,1e-05,7.65713]
[1778613524966,40.45,80778.42,0.0,0.02513,1e-05,7.66045]
[1778613530001,40.45,80781.01,0.0,0.02516,1e-05,7.66986]
[1778613533022,40.45,80791.71,0.0,0.02529,1e-05,7.70239]
[1778613538057,40.45,80791.94,0.0,0.02529,1e-05,7.70455]
[1778613543094,40.45,80790.08,0.0,0.02528,1e-05,7.7005]
[1778613548129,40.46,80790.19,0.0,0.02529,1e-05,7.70259]
[1778613553163,40.46,80788.94,0.0,0.02528,1e-05,7.70036]
[1778613558198,40.46,80789.0,0.0,0.02529,1e-05,7.70199]
[1778613563235,40.46,80788.17,0.0,0.02528,1e-05,7.701]
[1778613568270,40.46,80789.44,0.0,0.0253,1e-05,7.7062]
[1778613573304,40.47,80789.82,0.0,0.02531,1e-05,7.70735]
[1778613578339,40.47,80791.21,0.0,0.02533,1e-05,7.71284]
[1778613583374,40.47,80791.14,0.0,0.02533,1e-05,7.71398]
[1778613587403,40.47,80801.61,0.0,0.02545,1e-05,7.74598]
[1778613592438,40.47,80802.1,0.0,0.02546,1e-05,7.74852]
[1778613596467,40.47,80792.02,0.0,0.02535,1e-05,7.71958]
[1778613599487,40.48,80774.2,0.0,0.02516,1e-05,7.66788]
[1778613604523,40.48,80776.67,0.0,0.02519,1e-05,7.67679]
[1778613609557,40.48,80773.46,0.0,0.02516,1e-05,7.66897]
[1778613614594,40.48,80773.17,0.0,0.02517,1e-05,7.66979]
[1778613619628,40.48,80773.42,0.0,0.02518,1e-05,7.6722]
[1778613624664,40.49,80773.0,0.0,0.02518,1e-05,7.67263]
[1778613629699,40.49,80777.22,0.0,0.02523,1e-05,7.68667]
[1778613634739,40.49,80774.45,0.0,0.0252,1e-05,7.67868]
[1778613639774,40.49,80776.84,0.0,0.02523,1e-05,7.6873]
[1778613644809,40.49,80775.78,0.0,0.02523,1e-05,7.68573]
[1778613649843,40.5,80775.49,0.0,0.02523,1e-05,7.68642]
[1778613654879,40.5,80776.27,0.0,0.02525,1e-05,7.69023]
[1778613659913,40.5,80778.01,0.0,0.02527,1e-05,7.69681]
[1778613665311,40.5,80782.03,0.0,0.02532,1e-05,7.71036]
[1778613670990,40.5,80786.39,0.0,0.02538,1e-05,7.72454]
[1778613676026,40.51,80784.94,0.0,0.02537,1e-05,7.72148]
[1778613681062,40.51,80785.02,0.0,0.02537,1e-05,7.72294]
[1778613686097,40.51,80779.74,0.0,0.02532,1e-05,7.70858]
[1778613691132,40.51,80779.11,0.0,0.02531,1e-05,7.70664]
[1778613696166,40.51,80781.15,0.0,0.02534,1e-05,7.71395]
[1778613701202,40.51,80781.02,0.0,0.02534,1e-05,7.71486]
[1778613706237,40.52,80779.01,0.0,0.02532,1e-05,7.71019]
[1778613711275,40.52,80779.24,0.0,0.02533,1e-05,7.71242]
[1778613716306,40.52,80786.75,0.0,0.02542,1e-05,7.73559]
[1778613721341,40.52,80783.85,0.0,0.02539,1e-05,7.72836]
[1778613726377,40.52,80781.51,0.0,0.02537,1e-05,7.72266]
[1778613731412,40.52,80781.51,0.0,0.02538,1e-05,7.72385]
[1778613736448,40.53,80776.1,0.0,0.02532,1e-05,7.7091]
[1778613741483,40.53,80778.87,0.0,0.02536,1e-05,7.71856]
[1778613746517,40.53,80779.0,0.0,0.02536,1e-05,7.72016]
[1778613751553,40.53,80779.64,0.0,0.02537,1e-05,7.72185]
[1778613756590,40.53,80778.79,0.0,0.02537,1e-05,7.72054]
[1778613761625,40.53,80773.35,0.0,0.02531,1e-05,7.70579]
[1778613764647,40.54,80757.55,0.0,0.02514,1e-05,7.66019]
[1778613769682,40.54,80756.87,0.0,0.02514,1e-05,7.65983]
[1778613774718,40.54,80758.7,0.0,0.02516,1e-05,7.66688]
[1778613779753,40.54,80764.77,0.0,0.02524,1e-05,7.6863]
[1778613784788,40.54,80770.34,0.0,0.02531,1e-05,7.70409]
[1778613789823,40.55,80770.01,0.0,0.02531,1e-05,7.70444]
[1778613794858,40.55,80767.2,0.0,0.02528,1e-05,7.69749]
[1778613799893,40.55,80760.15,0.0,0.02521,1e-05,7.67815]
[1778613804928,40.55,80753.05,0.0,0.02513,1e-05,7.65892]
[1778613807949,40.55,80743.08,0.0,0.02503,1e-05,7.63076]
[1778613811977,40.55,80734.77,0.0,0.02494,1e-05,7.60666]
[1778613815746,40.56,80734.86,0.0,0.02494,1e-05,7.60817]
[1778613816021,40.56,80734.39,0.0,0.02494,1e-05,7.60721]
[1778613821041,40.56,80726.8,0.0,0.02487,1e-05,7.58725]
[1778613821658,40.56,80726.8,0.0,0.02487,1e-05,7.58725]
[1778613821759,40.56,80726.79,0.0,0.02487,1e-05,7.58767]
[1778613827082,40.56,80732.41,0.0,0.02494,1e-05,7.60625]
[1778613832119,40.57,80732.41,0.0,0.02495,1e-05,7.60836]
[1778613836515,40.57,80742.35,0.0,0.02506,1e-05,7.63939]
[1778613842187,40.57,80736.49,0.0,0.02501,1e-05,7.62408]
[1778613847223,40.57,80736.35,0.0,0.02501,1e-05,7.62557]
[1778613852258,40.58,80743.62,0.0,0.0251,1e-05,7.64872]
[1778613857295,40.58,80743.71,0.0,0.02511,1e-05,7.65068]
[1778613862328,40.58,80745.4,0.0,0.02513,1e-05,7.65732]
[1778613865349,40.58,80759.53,0.0,0.02529,1e-05,7.69974]
[1778613870385,40.58,80763.6,0.0,0.02534,1e-05,7.71303]
[1778613875419,40.59,80764.05,0.0,0.02535,1e-05,7.71417]
[1778613880453,40.59,80763.91,0.0,0.02535,1e-05,7.71493]
[1778613885488,40.59,80764.82,0.0,0.02537,1e-05,7.71898]
[1778613890524,40.59,80766.05,0.0,0.02539,1e-05,7.72373]
[1778613895559,40.59,80764.7,0.0,0.02538,1e-05,7.72085]
[1778613900594,40.59,80764.44,0.0,0.02538,1e-05,7.72119]
[1778613907006,40.6,80765.54,0.0,0.02539,1e-05,7.72574]
[1778613912678,40.6,80761.01,0.0,0.02535,1e-05,7.71372]
[1778613917714,40.6,80758.9,0.0,0.02533,1e-05,7.70867]
[1778613922748,40.6,80756.88,0.0,0.02531,1e-05,7.70393]
[1778613927784,40.6,80757.97,0.0,0.02533,1e-05,7.70835]
[1778613932818,40.6,80759.79,0.0,0.02535,1e-05,7.71351]
[1778613937852,40.61,80760.48,0.0,0.02536,1e-05,7.71668]
[1778613942889,40.61,80755.37,0.0,0.02531,1e-05,7.70279]
[1778613947924,40.61,80755.62,0.0,0.02532,1e-05,7.70475]
[1778613952959,40.61,80755.57,0.0,0.02532,1e-05,7.70582]
[1778613957994,40.61,80755.84,0.0,0.02533,1e-05,7.70782]
[1778613963031,40.61,80756.61,0.0,0.02534,1e-05,7.71125]
[1778613969072,40.61,80756.44,0.0,0.02535,1e-05,7.71215]
[1778613974107,40.62,80757.86,0.0,0.02537,1e-05,7.71747]
[1778613978135,40.62,80768.85,0.0,0.02549,1e-05,7.75073]
[1778613984178,40.62,80773.36,0.0,0.02555,1e-05,7.76503]
[1778613989212,40.62,80778.74,0.0,0.02561,1e-05,7.78164]
[1778613994248,40.62,80781.33,0.0,0.02564,1e-05,7.78851]
[1778613999283,40.62,80781.73,0.0,0.02564,1e-05,7.79022]
[1778614004318,40.62,80781.57,0.0,0.02564,1e-05,7.79026]
[1778614009353,40.62,80781.37,0.0,0.02564,1e-05,7.79018]
[1778614014389,40.62,80781.52,0.0,0.02565,1e-05,7.79113]
[1778614019424,40.62,80776.98,0.0,0.0256,1e-05,7.7782]
[1778614024460,40.62,80774.95,0.0,0.02558,1e-05,7.77279]
[1778614029495,40.63,80775.54,0.0,0.02559,1e-05,7.77518]
[1778614034530,40.63,80775.75,0.0,0.02559,1e-05,7.77643]
[1778614039565,40.63,80775.67,0.0,0.02559,1e-05,7.7768]
[1778614042567,40.63,80775.82,0.0,0.0256,1e-05,7.77749]
[1778614042605,40.63,80762.59,0.0,0.02545,1e-05,7.73856]
[1778614048005,40.63,80756.13,0.0,0.02538,1e-05,7.72056]
[1778614048457,40.63,80756.13,0.0,0.02538,1e-05,7.72056]
[1778614048632,40.63,80756.13,0.0,0.02538,1e-05,7.72078]
[1778614054676,40.63,80754.24,0.0,0.02536,1e-05,7.71511]
[1778614059710,40.63,80752.61,0.0,0.02535,1e-05,7.71143]
[1778614064744,40.63,80748.05,0.0,0.0253,1e-05,7.69916]
[1778614069779,40.64,80743.59,0.0,0.02526,1e-05,7.68734]
[1778614074816,40.64,80744.32,0.0,0.02527,1e-05,7.69082]
[1778614079849,40.64,80745.98,0.0,0.02529,1e-05,7.69695]
[1778614084884,40.64,80747.15,0.0,0.02531,1e-05,7.70162]
[1778614088284,40.64,80757.79,0.0,0.02543,1e-05,7.73362]
[1778614093948,40.64,80758.92,0.0,0.02545,1e-05,7.73807]
[1778614098983,40.64,80752.71,0.0,0.02538,1e-05,7.72071]
[1778614104019,40.65,80748.4,0.0,0.02534,1e-05,7.70913]
[1778614109056,40.65,80747.39,0.0,0.02533,1e-05,7.7073]
[1778614114091,40.65,80743.12,0.0,0.02528,1e-05,7.69458]
[1778614119127,40.65,80742.85,0.0,0.02529,1e-05,7.69503]
[1778614124162,40.65,80741.54,0.0,0.02528,1e-05,7.69243]
[1778614129197,40.65,80741.94,0.0,0.02529,1e-05,7.69485]
[1778614134231,40.66,80742.33,0.0,0.0253,1e-05,7.69722]
[1778614139266,40.66,80742.97,0.0,0.02531,1e-05,7.7003]
[1778614144302,40.66,80743.67,0.0,0.02532,1e-05,7.70354]
[1778614149337,40.66,80743.5,0.0,0.02532,1e-05,7.70419]
[1778614154372,40.66,80742.06,0.0,0.02531,1e-05,7.70112]
[1778614159407,40.66,80742.55,0.0,0.02532,1e-05,7.70373]
[1778614164442,40.67,80742.4,0.0,0.02532,1e-05,7.70443]
[1778614169477,40.67,80742.01,0.0,0.02532,1e-05,7.70443]
[1778614173505,40.67,80726.71,0.0,0.02515,1e-05,7.65914]
[1778614178915,40.67,80725.98,0.0,0.02515,1e-05,7.6588]
[1778614184584,40.67,80724.36,0.0,0.02514,1e-05,7.65558]
[1778614189618,40.67,80724.57,0.0,0.02515,1e-05,7.65772]
[1778614194653,40.68,80718.57,0.0,0.02509,1e-05,7.64171]
[1778614199688,40.68,80716.73,0.0,0.02507,1e-05,7.63796]
[1778614204724,40.68,80729.89,0.0,0.02523,1e-05,7.67808]
[1778614209759,40.68,80736.29,0.0,0.0253,1e-05,7.69817]
[1778614214794,40.68,80732.03,0.0,0.02526,1e-05,7.68687]
[1778614219828,40.69,80730.27,0.0,0.02525,1e-05,7.68299]
[1778614224864,40.69,80729.93,0.0,0.02525,1e-05,7.68328]
[1778614229899,40.69,80733.61,0.0,0.02529,1e-05,7.69557]
[1778614234934,40.69,80743.06,0.0,0.0254,1e-05,7.723]
[1778614237956,40.69,80752.83,0.0,0.02551,1e-05,7.7523]
[1778614242990,40.69,80754.51,0.0,0.02553,1e-05,7.75795]
[1778614249418,40.69,80757.17,0.0,0.02556,1e-05,7.76653]
[1778614255077,40.69,80757.32,0.0,0.02557,1e-05,7.76768]
[1778614260111,40.7,80754.81,0.0,0.02554,1e-05,7.76088]
[1778614265148,40.7,80753.26,0.0,0.02553,1e-05,7.75696]
[1778614270184,40.7,80750.74,0.0,0.0255,1e-05,7.75021]
[1778614272201,40.7,80739.52,0.0,0.02538,1e-05,7.71749]
[1778614277237,40.7,80732.02,0.0,0.0253,1e-05,7.69652]
[1778614282270,40.7,80732.36,0.0,0.02531,1e-05,7.69867]
[1778614287306,40.7,80741.31,0.0,0.02541,1e-05,7.72605]
[1778614292342,40.7,80742.17,0.0,0.02542,1e-05,7.72811]
[1778614297380,40.7,80741.93,0.0,0.02542,1e-05,7.7283]
[1778614302414,40.71,80741.77,0.0,0.02542,1e-05,7.72873]
[1778614307447,40.71,80741.06,0.0,0.02542,1e-05,7.72755]
[1778614312487,40.71,80749.82,0.0,0.02552,1e-05,7.75414]
[1778614315507,40.71,80760.32,0.0,0.02564,1e-05,7.78561]
[1778614320544,40.71,80763.3,0.0,0.02567,1e-05,7.79481]
[1778614325579,40.71,80765.47,0.0,0.0257,1e-05,7.80155]
[1778614330612,40.71,80771.31,0.0,0.02577,1e-05,7.81909]
[1778614335355,40.71,80771.97,0.0,0.02577,1e-05,7.82115]
[1778614335434,40.71,80766.55,0.0,0.02571,1e-05,7.80509]
[1778614336655,40.71,80756.85,0.0,0.0256,1e-05,7.7765]
[1778614340609,40.71,80750.44,0.0,0.02553,1e-05,7.75781]
[1778614340706,40.71,80750.71,0.0,0.02554,1e-05,7.75886]
[1778614345720,40.71,80750.77,0.0,0.02554,1e-05,7.75967]
[1778614350753,40.71,80753.18,0.0,0.02557,1e-05,7.76738]
[1778614355789,40.71,80753.18,0.0,0.02557,1e-05,7.76655]
[1778614360824,40.71,80753.25,0.0,0.02557,1e-05,7.76732]
[1778614366263,40.71,80754.16,0.0,0.02558,1e-05,7.77046]
[1778614366315,40.71,80762.95,0.0,0.02568,1e-05,7.79653]
[1778614372109,40.72,80765.65,0.0,0.02571,1e-05,7.80486]
[1778614372172,40.72,80767.53,0.0,0.02574,1e-05,7.81048]
[1778614377947,40.72,80773.29,0.0,0.0258,1e-05,7.82777]
[1778614382982,40.72,80774.26,0.0,0.02581,1e-05,7.8307]
[1778614388021,40.72,80768.07,0.0,0.02574,1e-05,7.81245]
[1778614393053,40.72,80767.25,0.0,0.02573,1e-05,7.81022]
[1778614399095,40.72,80768.36,0.0,0.02575,1e-05,7.81374]
[1778614404130,40.72,80763.25,0.0,0.02569,1e-05,7.79879]
[1778614409166,40.72,80763.45,0.0,0.02569,1e-05,7.79973]
[1778614414200,40.72,80766.22,0.0,0.02572,1e-05,7.80678]
[1778614419237,40.72,80765.82,0.0,0.02572,1e-05,7.80583]
[1778614424275,40.72,80764.58,0.0,0.02571,1e-05,7.80241]
[1778614429309,40.72,80766.67,0.0,0.02573,1e-05,7.80885]
[1778614434344,40.72,80767.17,0.0,0.02574,1e-05,7.81056]
[1778614439379,40.72,80768.79,0.0,0.02576,1e-05,7.81556]
[1778614444414,40.72,80770.33,0.0,0.02577,1e-05,7.82027]
[1778614449452,40.72,80775.71,0.0,0.02584,1e-05,7.83635]
[1778614454486,40.72,80779.54,0.0,0.02588,1e-05,7.84767]
[1778614460528,40.72,80780.36,0.0,0.02589,1e-05,7.84998]
[1778614465564,40.72,80780.22,0.0,0.02589,1e-05,7.84945]
[1778614470598,40.72,80779.29,0.0,0.02587,1e-05,7.8466]
[1778614475634,40.72,80778.78,0.0,0.02586,1e-05,7.84359]
[1778614477914,40.72,80779.76,0.0,0.02587,1e-05,7.84649]
[1778614478659,40.72,80784.94,0.0,0.02593,1e-05,7.86189]
[1778614479667,40.72,80801.98,0.0,0.02613,1e-05,7.91263]
[1778614483346,40.72,80802.2,0.0,0.02613,1e-05,7.9129]
[1778614483697,40.72,80802.95,0.0,0.02614,1e-05,7.91501]
[1778614488729,40.72,80804.19,0.0,0.02615,1e-05,7.9182]
[1778614493765,40.72,80801.35,0.0,0.02611,1e-05,7.90891]
[1778614498800,40.72,80801.75,0.0,0.02612,1e-05,7.90951]
[1778614503834,40.71,80803.69,0.0,0.02613,1e-05,7.91469]
[1778614508869,40.71,80808.15,0.0,0.02618,1e-05,7.92736]
[1778614513904,40.71,80812.73,0.0,0.02623,1e-05,7.94027]
[1778614518940,40.71,80807.85,0.0,0.02617,1e-05,7.92483]
[1778614523364,40.71,80804.03,0.0,0.02613,1e-05,7.91296]
[1778614523384,40.71,80799.02,0.0,0.02607,1e-05,7.89787]
[1778614524983,40.71,80782.53,0.0,0.02588,1e-05,7.84853]
[1778614526996,40.71,80772.86,0.0,0.02577,1e-05,7.81972]
[1778614529400,40.71,80773.95,0.0,0.02578,1e-05,7.82298]
[1778614529496,40.71,80774.29,0.0,0.02579,1e-05,7.82401]
[1778614535052,40.71,80773.94,0.0,0.02578,1e-05,7.82173]
[1778614540086,40.71,80773.24,0.0,0.02577,1e-05,7.81971]
[1778614541263,40.71,80773.24,0.0,0.02577,1e-05,7.81971]
[1778614541285,40.71,80756.56,0.0,0.02559,1e-05,7.77041]
[1778614547312,40.71,80751.21,0.0,0.02553,1e-05,7.75508]
[1778614547399,40.71,80750.43,0.0,0.02552,1e-05,7.75292]
[1778614551594,40.71,80740.38,0.0,0.02541,1e-05,7.72405]
[1778614559220,40.71,80739.46,0.0,0.0254,1e-05,7.72262]
[1778614564254,40.72,80736.22,0.0,0.02537,1e-05,7.71407]
[1778614569290,40.72,80737.73,0.0,0.02539,1e-05,7.71949]
[1778614574327,40.72,80736.11,0.0,0.02538,1e-05,7.71566]
[1778614579363,40.72,80739.51,0.0,0.02542,1e-05,7.72663]
[1778614581820,40.72,80750.73,0.0,0.02555,1e-05,7.76016]
[1778614587418,40.72,80757.06,0.0,0.02562,1e-05,7.77944]
[1778614592454,40.72,80756.57,0.0,0.02561,1e-05,7.77706]
[1778614597489,40.72,80757.55,0.0,0.02563,1e-05,7.78042]
[1778614602527,40.72,80748.62,0.0,0.02553,1e-05,7.75452]
[1778614607561,40.72,80745.78,0.0,0.0255,1e-05,7.74681]
[1778614612596,40.72,80747.6,0.0,0.02552,1e-05,7.75289]
[1778614617636,40.73,80752.4,0.0,0.02558,1e-05,7.7678]
[1778614622666,40.73,80752.46,0.0,0.02558,1e-05,7.76852]
[1778614627701,40.73,80742.91,0.0,0.02548,1e-05,7.74085]
[1778614632737,40.73,80740.85,0.0,0.02546,1e-05,7.73571]
[1778614637774,40.73,80740.31,0.0,0.02545,1e-05,7.73493]
[1778614642807,40.73,80740.51,0.0,0.02546,1e-05,7.73632]
[1778614647843,40.73,80740.15,0.0,0.02546,1e-05,7.73605]
[1778614652878,40.73,80751.12,0.0,0.02558,1e-05,7.76767]
[1778614657913,40.73,80755.75,0.0,0.02563,1e-05,7.78182]
[1778614662948,40.73,80752.0,0.0,0.02559,1e-05,7.77117]
[1778614667983,40.73,80749.6,0.0,0.02557,1e-05,7.76464]
[1778614673019,40.73,80748.65,0.0,0.02556,1e-05,7.7624]
[1778614678053,40.74,80754.04,0.0,0.02562,1e-05,7.77886]
[1778614683089,40.74,80757.1,0.0,0.02566,1e-05,7.78832]
[1778614688123,40.74,80759.38,0.0,0.02568,1e-05,7.7954]
[1778614693158,40.74,80762.17,0.0,0.02572,1e-05,7.8039]
[1778614698193,40.74,80758.16,0.0,0.02567,1e-05,7.79235]
[1778614703229,40.74,80759.13,0.0,0.02569,1e-05,7.79553]
[1778614708263,40.74,80758.52,0.0,0.02568,1e-05,7.79402]
[1778614714305,40.74,80759.27,0.0,0.02569,1e-05,7.79521]
[1778614720349,40.74,80759.08,0.0,0.02568,1e-05,7.79501]
[1778614725384,40.74,80761.05,0.0,0.02571,1e-05,7.80113]
[1778614730419,40.74,80771.78,0.0,0.02583,1e-05,7.83316]
[1778614736463,40.74,80775.03,0.0,0.02587,1e-05,7.84277]
[1778614741496,40.74,80774.0,0.0,0.02585,1e-05,7.83965]
[1778614746532,40.74,80776.73,0.0,0.02589,1e-05,7.84769]
[1778614751567,40.74,80782.46,0.0,0.02595,1e-05,7.86457]
[1778614756601,40.74,80781.91,0.0,0.02594,1e-05,7.86268]
[1778614761638,40.74,80781.11,0.0,0.02593,1e-05,7.86006]
[1778614766673,40.74,80783.18,0.0,0.02596,1e-05,7.86598]
[1778614771709,40.74,80786.69,0.0,0.02599,1e-05,7.87474]
[1778614776745,40.74,80793.08,0.0,0.02606,1e-05,7.89342]
[1778614781776,40.74,80793.44,0.0,0.02606,1e-05,7.89402]
[1778614786811,40.74,80793.52,0.0,0.02606,1e-05,7.89367]
[1778614791846,40.74,80792.76,0.0,0.02605,1e-05,7.89093]
[1778614796884,40.74,80792.62,0.0,0.02605,1e-05,7.89004]
[1778614801918,40.73,80794.01,0.0,0.02606,1e-05,7.8937]
[1778614806954,40.73,80792.85,0.0,0.02605,1e-05,7.88977]
[1778614811989,40.73,80794.76,0.0,0.02607,1e-05,7.89497]
[1778614815010,40.73,80794.76,0.0,0.02606,1e-05,7.89467]
[1778614817024,40.73,80795.04,0.0,0.02607,1e-05,7.8953]
[1778614822060,40.73,80795.94,0.0,0.02608,1e-05,7.89747]
[1778614827094,40.73,80799.16,0.0,0.02611,1e-05,7.90652]
[1778614832130,40.73,80799.55,0.0,0.02611,1e-05,7.90567]
[1778614834371,40.73,80791.19,0.0,0.02601,1e-05,7.88062]
[1778614835152,40.73,80800.97,0.0,0.02612,1e-05,7.9098]
[1778614840430,40.73,80803.99,0.0,0.02616,1e-05,7.91811]
[1778614840530,40.73,80803.89,0.0,0.02615,1e-05,7.91768]
[1778614846230,40.73,80804.73,0.0,0.02616,1e-05,7.91936]
[1778614851270,40.73,80801.93,0.0,0.02613,1e-05,7.91031]
[1778614853775,40.73,80801.23,0.0,0.02612,1e-05,7.90808]
[1778614853863,40.73,80789.2,0.0,0.02598,1e-05,7.87208]
[1778614856311,40.73,80779.78,0.0,0.02587,1e-05,7.84383]
[1778614857312,40.73,80768.36,0.0,0.02574,1e-05,7.80995]
[1778614860004,40.73,80769.75,0.0,0.02576,1e-05,7.8141]
[1778614860107,40.73,80772.54,0.0,0.02579,1e-05,7.82244]
[1778614865369,40.73,80783.94,0.0,0.02592,1e-05,7.85629]
[1778614870416,40.73,80783.87,0.0,0.02592,1e-05,7.85588]
[1778614875439,40.73,80780.86,0.0,0.02588,1e-05,7.84677]
[1778614880475,40.73,80780.72,0.0,0.02588,1e-05,7.84624]
[1778614885508,40.73,80785.55,0.0,0.02593,1e-05,7.86049]
[1778614890544,40.73,80785.64,0.0,0.02593,1e-05,7.86055]
[1778614895578,40.73,80783.61,0.0,0.02591,1e-05,7.85289]
[1778614900613,40.72,80781.57,0.0,0.02588,1e-05,7.84669]
[1778614905652,40.72,80783.78,0.0,0.02591,1e-05,7.85314]
[1778614910695,40.72,80783.96,0.0,0.02591,1e-05,7.85352]
[1778614915718,40.72,80781.8,0.0,0.02588,1e-05,7.84694]
[1778614922767,40.72,80784.2,0.0,0.02591,1e-05,7.85388]
[1778614926807,40.72,80767.18,0.0,0.02572,1e-05,7.80328]
[1778614931842,40.72,80762.43,0.0,0.02567,1e-05,7.78955]
[1778614936877,40.72,80763.61,0.0,0.02568,1e-05,7.79339]
[1778614941913,40.73,80762.52,0.0,0.02567,1e-05,7.79051]
[1778614946949,40.73,80765.62,0.0,0.02571,1e-05,7.8]
[1778614951984,40.73,80768.16,0.0,0.02573,1e-05,7.8064]
[1778614958026,40.73,80767.04,0.0,0.02572,1e-05,7.80339]
[1778614963062,40.73,80768.07,0.0,0.02573,1e-05,7.80672]
[1778614968096,40.73,80770.2,0.0,0.02576,1e-05,7.81322]
[1778614973131,40.73,80770.47,0.0,0.02576,1e-05,7.81419]
[1778614978166,40.73,80767.64,0.0,0.02573,1e-05,7.80597]
[1778614983202,40.73,80770.75,0.0,0.02576,1e-05,7.81541]
[1778614988241,40.73,80769.2,0.0,0.02575,1e-05,7.81097]
[1778614993274,40.73,80767.64,0.0,0.02573,1e-05,7.80654]
[1778614998310,40.73,80768.33,0.0,0.02574,1e-05,7.8088]
[1778615003345,40.73,80768.83,0.0,0.02575,1e-05,7.81048]
[1778615005375,40.73,80767.74,0.0,0.02573,1e-05,7.80729]
[1778615005462,40.73,80756.16,0.0,0.0256,1e-05,7.77311]
[1778615012021,40.73,80752.11,0.0,0.02556,1e-05,7.7616]
[1778615012123,40.73,80746.95,0.0,0.0255,1e-05,7.74512]
[1778615017442,40.73,80740.68,0.0,0.02543,1e-05,7.72751]
[1778615022477,40.73,80736.86,0.0,0.02539,1e-05,7.71716]
[1778615027513,40.73,80737.08,0.0,0.0254,1e-05,7.71875]
[1778615032548,40.73,80743.02,0.0,0.02547,1e-05,7.73708]
[1778615038590,40.74,80743.09,0.0,0.02547,1e-05,7.73822]
[1778615043624,40.74,80747.66,0.0,0.02553,1e-05,7.75243]
[1778615048660,40.74,80749.94,0.0,0.02556,1e-05,7.75978]
[1778615053695,40.74,80758.31,0.0,0.02565,1e-05,7.78495]
[1778615058736,40.74,80758.98,0.0,0.02566,1e-05,7.78731]
[1778615063769,40.74,80760.33,0.0,0.02568,1e-05,7.79166]
[1778615068807,40.74,80760.78,0.0,0.02568,1e-05,7.79331]
[1778615073844,40.74,80763.67,0.0,0.02571,1e-05,7.80074]
[1778615078879,40.74,80763.75,0.0,0.02571,1e-05,7.80123]
[1778615083914,40.74,80763.62,0.0,0.02571,1e-05,7.80109]
[1778615088948,40.74,80763.13,0.0,0.02571,1e-05,7.79989]
[1778615095435,40.74,80764.71,0.0,0.02573,1e-05,7.8049]
[1778615101036,40.74,80765.38,0.0,0.02574,1e-05,7.8071]
[1778615106072,40.74,80768.04,0.0,0.02577,1e-05,7.81515]
[1778615111109,40.74,80768.19,0.0,0.02577,1e-05,7.81574]
[1778615117150,40.74,80767.75,0.0,0.02577,1e-05,7.8146]
[1778615122186,40.74,80767.73,0.0,0.02577,1e-05,7.81468]
[1778615127220,40.74,80775.77,0.0,0.02586,1e-05,7.83865]
[1778615133262,40.74,80778.99,0.0,0.02589,1e-05,7.84673]
[1778615141318,40.74,80777.83,0.0,0.02587,1e-05,7.84307]
[1778615147361,40.74,80777.55,0.0,0.02587,1e-05,7.84213]
[1778615153403,40.74,80777.1,0.0,0.02587,1e-05,7.84069]
[1778615158437,40.74,80777.85,0.0,0.02587,1e-05,7.84285]
[1778615166493,40.74,80777.48,0.0,0.02587,1e-05,7.8416]
[1778615172536,40.74,80775.26,0.0,0.02584,1e-05,7.83494]
[1778615174550,40.74,80762.86,0.0,0.0257,1e-05,7.79823]
[1778615179585,40.74,80760.15,0.0,0.02567,1e-05,7.79055]
[1778615184620,40.74,80757.41,0.0,0.02565,1e-05,7.78281]
[1778615189654,40.74,80760.12,0.0,0.02568,1e-05,7.79119]
[1778615194690,40.74,80759.34,0.0,0.02567,1e-05,7.78782]
[1778615199724,40.74,80764.59,0.0,0.02573,1e-05,7.80368]
[1778615204759,40.74,80769.33,0.0,0.02578,1e-05,7.8179]
[1778615207781,40.74,80759.46,0.0,0.02567,1e-05,7.7888]
[1778615212815,40.74,80762.81,0.0,0.02571,1e-05,7.79903]
[1778615219865,40.75,80767.19,0.0,0.02576,1e-05,7.81228]
[1778615224900,40.75,80768.79,0.0,0.02578,1e-05,7.81717]
[1778615229934,40.75,80770.59,0.0,0.0258,1e-05,7.82259]
[1778615236421,40.75,80770.53,0.0,0.0258,1e-05,7.82251]
[1778615242018,40.75,80777.03,0.0,0.02587,1e-05,7.84176]
[1778615247054,40.75,80778.02,0.0,0.02588,1e-05,7.84461]
[1778615254102,40.75,80782.23,0.0,0.02592,1e-05,7.85547]
[1778615259137,40.74,80785.94,0.0,0.02597,1e-05,7.86629]
[1778615265180,40.74,80787.31,0.0,0.02598,1e-05,7.87002]
[1778615270215,40.74,80787.18,0.0,0.02598,1e-05,7.86931]
[1778615275252,40.74,80784.17,0.0,0.02594,1e-05,7.86005]
[1778615281293,40.74,80783.87,0.0,0.02594,1e-05,7.85886]
[1778615286327,40.74,80783.46,0.0,0.02593,1e-05,7.85743]
[1778615290700,40.74,80786.13,0.0,0.02596,1e-05,7.8652]
[1778615291363,40.74,80791.28,0.0,0.02602,1e-05,7.88048]
[1778615296397,40.74,80798.58,0.0,0.0261,1e-05,7.90182]
[1778615296844,40.74,80798.58,0.0,0.0261,1e-05,7.90182]
[1778615297406,40.74,80798.81,0.0,0.0261,1e-05,7.90239]
[1778615302440,40.74,80799.58,0.0,0.02611,1e-05,7.90399]
[1778615307475,40.74,80799.59,0.0,0.02611,1e-05,7.90343]
[1778615312510,40.74,80801.15,0.0,0.02612,1e-05,7.90607]
[1778615317544,40.74,80802.09,0.0,0.02613,1e-05,7.90827]
[1778615324594,40.74,80802.36,0.0,0.02613,1e-05,7.9082]
[1778615329628,40.74,80806.53,0.0,0.02617,1e-05,7.92]
[1778615334664,40.74,80805.79,0.0,0.02616,1e-05,7.91708]
[1778615339699,40.73,80805.79,0.0,0.02616,1e-05,7.9164]
[1778615344734,40.73,80809.35,0.0,0.02619,1e-05,7.92633]
[1778615349770,40.73,80809.46,0.0,0.02619,1e-05,7.92591]
[1778615354805,40.73,80812.67,0.0,0.02623,1e-05,7.93472]
[1778615359840,40.73,80814.04,0.0,0.02624,1e-05,7.93799]
[1778615364875,40.73,80811.56,0.0,0.02621,1e-05,7.92973]
[1778615369909,40.73,80810.7,0.0,0.02619,1e-05,7.92639]
[1778615374945,40.73,80806.07,0.0,0.02613,1e-05,7.91041]
[1778615379981,40.73,80805.42,0.0,0.02612,1e-05,7.90784]
[1778615386027,40.73,80804.2,0.0,0.02611,1e-05,7.90349]
[1778615391061,40.73,80804.09,0.0,0.0261,1e-05,7.90259]
[1778615396096,40.72,80803.43,0.0,0.02609,1e-05,7.90007]
[1778615401133,40.72,80791.0,0.0,0.02595,1e-05,7.86255]
[1778615406167,40.72,80789.05,0.0,0.02593,1e-05,7.85655]
[1778615410194,40.72,80801.08,0.0,0.02606,1e-05,7.89222]
[1778615415230,40.72,80799.88,0.0,0.02605,1e-05,7.88818]
[1778615420265,40.72,80797.8,0.0,0.02602,1e-05,7.88156]
[1778615425300,40.72,80798.46,0.0,0.02603,1e-05,7.88313]
[1778615430335,40.72,80799.56,0.0,0.02604,1e-05,7.88601]
[1778615435370,40.72,80797.94,0.0,0.02602,1e-05,7.87936]
[1778615440406,40.72,80798.25,0.0,0.02602,1e-05,7.87993]
[1778615445447,40.72,80797.99,0.0,0.02601,1e-05,7.87877]
[1778615450482,40.72,80808.13,0.0,0.02613,1e-05,7.90866]
[1778615455518,40.72,80810.81,0.0,0.02616,1e-05,7.91606]
[1778615460552,40.72,80811.57,0.0,0.02616,1e-05,7.91767]
[1778615465586,40.72,80818.44,0.0,0.02624,1e-05,7.93755]
[1778615470622,40.72,80819.67,0.0,0.02625,1e-05,7.9404]
[1778615475658,40.71,80821.21,0.0,0.02626,1e-05,7.94415]
[1778615480694,40.71,80832.33,0.0,0.02639,1e-05,7.97663]
[1778615485730,40.71,80837.47,0.0,0.02644,1e-05,7.99091]
[1778615490766,40.71,80839.09,0.0,0.02646,1e-05,7.99451]
[1778615496808,40.71,80838.66,0.0,0.02644,1e-05,7.99001]
[1778615501843,40.71,80837.87,0.0,0.02642,1e-05,7.98639]
[1778615506877,40.7,80839.32,0.0,0.02644,1e-05,7.98971]
[1778615511912,40.7,80840.95,0.0,0.02645,1e-05,7.99361]
[1778615516947,40.7,80844.09,0.0,0.02648,1e-05,8.00202]
[1778615521983,40.7,80846.07,0.0,0.0265,1e-05,8.00688]
[1778615527018,40.7,80850.52,0.0,0.02655,1e-05,8.01911]
[1778615532055,40.7,80856.49,0.0,0.02661,1e-05,8.03589]
[1778615537087,40.7,80856.45,0.0,0.02661,1e-05,8.03439]
[1778615542123,40.69,80846.68,0.0,0.02649,1e-05,8.00353]
[1778615547157,40.69,80846.97,0.0,0.02649,1e-05,8.00326]
[1778615552192,40.69,80846.11,0.0,0.02647,1e-05,7.99815]
[1778615557227,40.69,80846.76,0.0,0.02647,1e-05,7.99899]
[1778615562263,40.69,80848.25,0.0,0.02649,1e-05,8.0024]
[1778615568756,40.69,80848.27,0.0,0.02648,1e-05,8.00115]
[1778615574347,40.68,80848.31,0.0,0.02648,1e-05,7.99998]
[1778615579381,40.68,80846.68,0.0,0.02645,1e-05,7.994]
[1778615583021,40.68,80846.91,0.0,0.02645,1e-05,7.99409]
[1778615583410,40.68,80849.22,0.0,0.02648,1e-05,8.00085]
[1778615586430,40.68,80858.95,0.0,0.02659,1e-05,8.02957]
[1778615588808,40.68,80859.06,0.0,0.02659,1e-05,8.02965]
[1778615588896,40.68,80859.65,0.0,0.02659,1e-05,8.03091]
[1778615594491,40.68,80864.88,0.0,0.02665,1e-05,8.04543]
[1778615598967,40.68,80875.27,0.0,0.02676,1e-05,8.07545]
[1778615603562,40.67,80865.69,0.0,0.02665,1e-05,8.04506]
[1778615608602,40.67,80870.18,0.0,0.02669,1e-05,8.05718]
[1778615613632,40.67,80870.01,0.0,0.02668,1e-05,8.05373]
[1778615619680,40.67,80869.57,0.0,0.02667,1e-05,8.05062]
[1778615624715,40.67,80869.38,0.0,0.02666,1e-05,8.04858]
[1778615629749,40.66,80870.87,0.0,0.02667,1e-05,8.05165]
[1778615634784,40.66,80870.95,0.0,0.02667,1e-05,8.05043]
[1778615637806,40.66,80861.02,0.0,0.02655,1e-05,8.0195]
[1778615640565,40.66,80858.31,0.0,0.02652,1e-05,8.01083]
[1778615640828,40.66,80858.91,0.0,0.02652,1e-05,8.01241]
[1778615641834,40.66,80846.32,0.0,0.02638,1e-05,7.97422]
[1778615644855,40.66,80833.69,0.0,0.02623,1e-05,7.93577]
[1778615646746,40.66,80834.43,0.0,0.02624,1e-05,7.93789]
[1778615646869,40.66,80834.4,0.0,0.02624,1e-05,7.9377]
[1778615650510,40.66,80832.7,0.0,0.02621,1e-05,7.93228]
[1778615650906,40.66,80830.85,0.0,0.02619,1e-05,7.92663]
[1778615651906,40.66,80815.88,0.0,0.02602,1e-05,7.88176]
[1778615653920,40.66,80804.17,0.0,0.02589,1e-05,7.84675]
[1778615656826,40.66,80802.53,0.0,0.02587,1e-05,7.84194]
[1778615656943,40.66,80798.39,0.0,0.02582,1e-05,7.82968]
[1778615661978,40.66,80803.79,0.0,0.02589,1e-05,7.84603]
[1778615667015,40.66,80810.32,0.0,0.02596,1e-05,7.86569]
[1778615670036,40.66,80820.07,0.0,0.02607,1e-05,7.89482]
[1778615675071,40.66,80815.26,0.0,0.02601,1e-05,7.8789]
[1778615680106,40.66,80820.65,0.0,0.02607,1e-05,7.89489]
[1778615685142,40.66,80818.29,0.0,0.02605,1e-05,7.88767]
[1778615690178,40.66,80823.38,0.0,0.0261,1e-05,7.90274]
[1778615693198,40.66,80814.05,0.0,0.026,1e-05,7.87477]
[1778615698232,40.66,80813.33,0.0,0.02599,1e-05,7.87259]
[1778615703271,40.66,80822.34,0.0,0.02609,1e-05,7.89945]
[1778615704796,40.66,80822.34,0.0,0.02609,1e-05,7.89945]
[1778615704888,40.66,80830.03,0.0,0.02618,1e-05,7.92243]
[1778615707301,40.66,80841.44,0.0,0.02631,1e-05,7.95646]
[1778615709704,40.66,80841.56,0.0,0.02631,1e-05,7.95669]
[1778615709755,40.66,80840.2,0.0,0.02629,1e-05,7.95247]
[1778615715354,40.66,80837.74,0.0,0.02626,1e-05,7.94436]
[1778615720390,40.66,80837.72,0.0,0.02626,1e-05,7.94373]
[1778615725424,40.66,80838.17,0.0,0.02626,1e-05,7.94451]
[1778615730462,40.65,80837.38,0.0,0.02625,1e-05,7.94156]
[1778615735495,40.65,80838.65,0.0,0.02626,1e-05,7.9434]
[1778615740534,40.65,80837.28,0.0,0.02624,1e-05,7.9385]
[1778615745569,40.65,80820.33,0.0,0.02604,1e-05,7.88701]
[1778615750603,40.65,80818.99,0.0,0.02603,1e-05,7.88272]
[1778615755638,40.65,80818.7,0.0,0.02602,1e-05,7.88156]
[1778615760675,40.65,80820.39,0.0,0.02604,1e-05,7.88631]
[1778615765710,40.65,80812.24,0.0,0.02595,1e-05,7.86177]
[1778615770745,40.65,80816.91,0.0,0.026,1e-05,7.87555]
[1778615775780,40.65,80821.48,0.0,0.02605,1e-05,7.88893]
[1778615780817,40.65,80828.05,0.0,0.02612,1e-05,7.90819]
[1778615785849,40.65,80827.02,0.0,0.02611,1e-05,7.90463]
[1778615791893,40.65,80828.2,0.0,0.02612,1e-05,7.90617]
[1778615796928,40.65,80827.75,0.0,0.02611,1e-05,7.90434]
[1778615801963,40.65,80828.37,0.0,0.02612,1e-05,7.90577]
[1778615808008,40.65,80827.96,0.0,0.02611,1e-05,7.90425]
[1778615813042,40.65,80829.6,0.0,0.02613,1e-05,7.9089]
[1778615818078,40.65,80836.37,0.0,0.0262,1e-05,7.9289]
[1778615823112,40.64,80840.68,0.0,0.02625,1e-05,7.94136]
[1778615828147,40.64,80842.25,0.0,0.02627,1e-05,7.94552]
[1778615833181,40.64,80842.67,0.0,0.02627,1e-05,7.94615]
[1778615838216,40.64,80841.52,0.0,0.02625,1e-05,7.94196]
[1778615843254,40.64,80836.08,0.0,0.02619,1e-05,7.92513]
[1778615848289,40.64,80834.72,0.0,0.02617,1e-05,7.92068]
[1778615853324,40.64,80831.88,0.0,0.02613,1e-05,7.9104]
[1778615858358,40.64,80842.86,0.0,0.02626,1e-05,7.94297]
[1778615863393,40.64,80840.81,0.0,0.02623,1e-05,7.93626]
[1778615868428,40.64,80839.61,0.0,0.02622,1e-05,7.93218]
[1778615873463,40.64,80840.47,0.0,0.02622,1e-05,7.93431]
[1778615878500,40.64,80835.29,0.0,0.02616,1e-05,7.91831]
[1778615880950,40.64,80824.98,0.0,0.02604,1e-05,7.88733]
[1778615886555,40.64,80823.12,0.0,0.02602,1e-05,7.8817]
[1778615888570,40.64,80832.48,0.0,0.02613,1e-05,7.90968]
[1778615893604,40.64,80835.89,0.0,0.02617,1e-05,7.91959]
[1778615898639,40.64,80836.46,0.0,0.02617,1e-05,7.92094]
[1778615903674,40.64,80838.04,0.0,0.02619,1e-05,7.9253]
[1778615908709,40.64,80832.29,0.0,0.02612,1e-05,7.90772]
[1778615913743,40.64,80833.99,0.0,0.02614,1e-05,7.91112]
[1778615918779,40.63,80832.69,0.0,0.02612,1e-05,7.90698]
[1778615923814,40.63,80834.32,0.0,0.02614,1e-05,7.9116]
[1778615928849,40.63,80834.79,0.0,0.02614,1e-05,7.91272]
[1778615932877,40.63,80825.29,0.0,0.02603,1e-05,7.88407]
[1778615937911,40.63,80824.39,0.0,0.02602,1e-05,7.88132]
[1778615942946,40.63,80829.04,0.0,0.02608,1e-05,7.89518]
[1778615947987,40.63,80825.22,0.0,0.02603,1e-05,7.8835]
[1778615953020,40.63,80824.19,0.0,0.02602,1e-05,7.8804]
[1778615958055,40.63,80825.33,0.0,0.02603,1e-05,7.88377]
[1778615963088,40.63,80824.76,0.0,0.02603,1e-05,7.88204]
[1778615968126,40.63,80822.99,0.0,0.026,1e-05,7.8767]
[1778615973159,40.63,80824.62,0.0,0.02602,1e-05,7.88014]
[1778615978194,40.63,80826.44,0.0,0.02604,1e-05,7.88554]
[1778615981514,40.63,80831.9,0.0,0.0261,1e-05,7.90182]
[1778615982222,40.63,80836.05,0.0,0.02615,1e-05,7.91422]
[1778615984236,40.63,80846.32,0.0,0.02627,1e-05,7.94492]
[1778615987849,40.63,80851.13,0.0,0.02632,1e-05,7.95904]
[1778615988270,40.63,80852.57,0.0,0.02634,1e-05,7.96324]
[1778615993299,40.63,80852.88,0.0,0.02634,1e-05,7.96347]
[1778615997327,40.63,80842.02,0.0,0.02621,1e-05,7.9303]
[1778616002362,40.63,80853.13,0.0,0.02634,1e-05,7.96319]
[1778616007397,40.63,80861.87,0.0,0.02643,1e-05,7.98859]
[1778616012433,40.63,80859.89,0.0,0.02641,1e-05,7.98171]
[1778616017467,40.63,80858.72,0.0,0.02639,1e-05,7.97735]
[1778616021501,40.63,80843.41,0.0,0.02621,1e-05,7.93069]
[1778616026536,40.62,80840.43,0.0,0.02618,1e-05,7.9213]
[1778616032017,40.62,80843.32,0.0,0.0262,1e-05,7.92818]
[1778616042089,40.62,80841.23,0.0,0.02618,1e-05,7.92114]
[1778616047682,40.62,80846.37,0.0,0.02623,1e-05,7.93611]
[1778616052718,40.62,80849.15,0.0,0.02626,1e-05,7.94399]
[1778616057753,40.62,80856.16,0.0,0.02634,1e-05,7.96447]
[1778616062787,40.62,80859.39,0.0,0.02638,1e-05,7.97347]
[1778616067823,40.62,80860.01,0.0,0.02638,1e-05,7.97457]
[1778616072857,40.62,80861.15,0.0,0.02639,1e-05,7.97722]
[1778616078901,40.62,80861.8,0.0,0.02639,1e-05,7.97822]
[1778616083935,40.62,80860.12,0.0,0.02637,1e-05,7.97237]
[1778616088969,40.62,80861.83,0.0,0.02639,1e-05,7.97676]
[1778616094005,40.61,80864.58,0.0,0.02641,1e-05,7.98281]
[1778616101054,40.61,80865.57,0.0,0.02642,1e-05,7.98463]
[1778616108104,40.61,80869.65,0.0,0.02646,1e-05,7.99567]
[1778616113139,40.61,80866.7,0.0,0.02642,1e-05,7.98584]
[1778616120255,40.61,80865.53,0.0,0.02641,1e-05,7.98164]
[1778616120356,40.61,80853.16,0.0,0.02626,1e-05,7.94391]
[1778616122207,40.61,80837.33,0.0,0.02608,1e-05,7.8961]
[1778616126995,40.61,80830.48,0.0,0.026,1e-05,7.87556]
[1778616127236,40.61,80829.0,0.0,0.02598,1e-05,7.87115]
[1778616132272,40.61,80828.06,0.0,0.02597,1e-05,7.86842]
[1778616135071,40.61,80824.5,0.0,0.02593,1e-05,7.85784]
[1778616135292,40.61,80824.2,0.0,0.02593,1e-05,7.85697]
[1778616137307,40.61,80813.02,0.0,0.0258,1e-05,7.82375]
[1778616140834,40.61,80813.47,0.0,0.02581,1e-05,7.82516]
[1778616141335,40.61,80812.54,0.0,0.0258,1e-05,7.82267]
[1778616146369,40.61,80813.54,0.0,0.02581,1e-05,7.82612]
[1778616151404,40.61,80813.16,0.0,0.02581,1e-05,7.82403]
[1778616157447,40.61,80812.55,0.0,0.0258,1e-05,7.82277]
[1778616161476,40.61,80826.15,0.0,0.02596,1e-05,7.86367]
[1778616166509,40.61,80826.59,0.0,0.02596,1e-05,7.86515]
[1778616171545,40.61,80827.86,0.0,0.02598,1e-05,7.86907]
[1778616176582,40.61,80832.69,0.0,0.02603,1e-05,7.8836]
[1778616181617,40.61,80833.96,0.0,0.02605,1e-05,7.88736]
[1778616186653,40.61,80834.06,0.0,0.02605,1e-05,7.8876]
[1778616191687,40.61,80832.91,0.0,0.02603,1e-05,7.88409]
[1778616196723,40.61,80830.49,0.0,0.02601,1e-05,7.87687]
[1778616201757,40.61,80831.07,0.0,0.02601,1e-05,7.87863]
[1778616206792,40.61,80829.58,0.0,0.026,1e-05,7.87423]
[1778616210820,40.61,80840.81,0.0,0.02613,1e-05,7.90784]
[1778616215855,40.61,80843.17,0.0,0.02615,1e-05,7.91329]
[1778616220892,40.61,80845.55,0.0,0.02617,1e-05,7.92013]
[1778616225926,40.61,80846.04,0.0,0.02618,1e-05,7.92128]
[1778616230961,40.61,80847.13,0.0,0.02619,1e-05,7.92422]
[1778616235995,40.61,80855.82,0.0,0.02629,1e-05,7.94988]
[1778616241030,40.61,80856.82,0.0,0.0263,1e-05,7.95232]
[1778616246066,40.61,80858.95,0.0,0.02632,1e-05,7.95814]
[1778616251101,40.61,80859.09,0.0,0.02632,1e-05,7.95794]
[1778616256135,40.61,80859.29,0.0,0.02632,1e-05,7.95792]
[1778616260163,40.61,80869.84,0.0,0.02644,1e-05,7.98922]
[1778616263641,40.6,80881.76,0.0,0.02657,1e-05,8.02476]
[1778616269226,40.6,80886.59,0.0,0.02662,1e-05,8.03798]
[1778616274262,40.6,80891.4,0.0,0.02667,1e-05,8.04985]
[1778616279297,40.6,80897.23,0.0,0.02673,1e-05,8.06622]
[1778616284332,40.6,80902.51,0.0,0.02679,1e-05,8.08071]
[1778616289367,40.6,80903.23,0.0,0.02679,1e-05,8.08128]
[1778616294402,40.59,80902.52,0.0,0.02678,1e-05,8.0775]
[1778616300447,40.59,80900.87,0.0,0.02675,1e-05,8.0706]
[1778616303466,40.59,80891.6,0.0,0.02664,1e-05,8.04154]
[1778616308500,40.59,80889.39,0.0,0.02661,1e-05,8.03355]
[1778616313535,40.59,80887.48,0.0,0.02658,1e-05,8.02657]
[1778616318570,40.58,80885.83,0.0,0.02656,1e-05,8.02045]
[1778616323604,40.58,80886.62,0.0,0.02656,1e-05,8.02173]
[1778616329650,40.58,80886.47,0.0,0.02655,1e-05,8.01995]
[1778616333678,40.58,80877.92,0.0,0.02645,1e-05,7.9918]
[1778616338713,40.58,80877.82,0.0,0.02644,1e-05,7.99063]
[1778616344755,40.58,80880.75,0.0,0.02647,1e-05,7.99794]
[1778616349526,40.58,80880.75,0.0,0.02647,1e-05,7.99794]
[1778616349793,40.58,80881.43,0.0,0.02647,1e-05,7.99909]
[1778616350797,40.58,80864.68,0.0,0.02628,1e-05,7.94811]
[1778616352811,40.57,80851.3,0.0,0.02612,1e-05,7.90755]
[1778616355685,40.57,80852.04,0.0,0.02613,1e-05,7.9096]
[1778616355832,40.57,80851.94,0.0,0.02613,1e-05,7.90922]
[1778616360866,40.57,80852.49,0.0,0.02613,1e-05,7.91047]
[1778616365903,40.57,80849.56,0.0,0.0261,1e-05,7.90126]
[1778616370937,40.57,80846.09,0.0,0.02606,1e-05,7.89058]
[1778616375974,40.57,80849.78,0.0,0.0261,1e-05,7.90135]
[1778616381007,40.57,80859.5,0.0,0.02621,1e-05,7.93016]
[1778616386042,40.57,80864.43,0.0,0.02626,1e-05,7.94437]
[1778616391078,40.57,80863.69,0.0,0.02625,1e-05,7.94004]
[1778616396112,40.57,80863.18,0.0,0.02624,1e-05,7.93786]
[1778616401147,40.57,80861.16,0.0,0.02621,1e-05,7.93117]
[1778616408197,40.57,80860.7,0.0,0.02621,1e-05,7.92912]
[1778616413231,40.57,80860.15,0.0,0.0262,1e-05,7.92714]
[1778616418266,40.57,80858.96,0.0,0.02618,1e-05,7.92325]
[1778616423302,40.57,80864.08,0.0,0.02624,1e-05,7.93835]
[1778616428336,40.57,80869.22,0.0,0.0263,1e-05,7.95336]
[1778616433371,40.57,80869.6,0.0,0.0263,1e-05,7.95398]
[1778616438406,40.56,80874.92,0.0,0.02636,1e-05,7.96943]
[1778616443442,40.56,80872.23,0.0,0.02633,1e-05,7.96067]
[1778616447470,40.56,80881.77,0.0,0.02643,1e-05,7.98892]
[1778616453511,40.56,80880.57,0.0,0.02641,1e-05,7.98293]
[1778616458548,40.56,80880.61,0.0,0.02641,1e-05,7.98231]
[1778616463582,40.56,80879.91,0.0,0.0264,1e-05,7.97943]
[1778616468617,40.56,80878.71,0.0,0.02638,1e-05,7.97508]
[1778616474661,40.56,80878.02,0.0,0.02637,1e-05,7.97217]
[1778616478689,40.56,80866.27,0.0,0.02623,1e-05,7.93624]
[1778616483724,40.56,80857.24,0.0,0.02613,1e-05,7.9088]
[1778616488762,40.56,80856.17,0.0,0.02612,1e-05,7.90544]
[1778616493795,40.56,80855.68,0.0,0.02611,1e-05,7.90384]
[1778616498828,40.56,80856.27,0.0,0.02612,1e-05,7.90549]
[1778616504871,40.56,80854.99,0.0,0.0261,1e-05,7.90149]
[1778616511920,40.56,80854.83,0.0,0.02609,1e-05,7.89947]
[1778616516956,40.56,80851.75,0.0,0.02606,1e-05,7.89018]
[1778616521991,40.56,80845.26,0.0,0.02598,1e-05,7.8708]
[1778616527025,40.56,80847.79,0.0,0.02601,1e-05,7.87846]
[1778616532059,40.56,80841.36,0.0,0.02594,1e-05,7.85939]
[1778616537095,40.56,80838.69,0.0,0.02591,1e-05,7.8517]
[1778616544143,40.56,80839.11,0.0,0.02592,1e-05,7.85338]
[1778616551193,40.56,80838.86,0.0,0.02592,1e-05,7.85304]
[1778616556227,40.56,80839.01,0.0,0.02592,1e-05,7.85379]
[1778616563277,40.56,80836.8,0.0,0.0259,1e-05,7.84765]
[1778616568312,40.56,80838.07,0.0,0.02591,1e-05,7.85177]
[1778616573348,40.56,80837.75,0.0,0.02591,1e-05,7.84971]
[1778616578381,40.56,80838.12,0.0,0.02591,1e-05,7.85113]
[1778616583416,40.56,80826.55,0.0,0.02578,1e-05,7.817]
[1778616588452,40.56,80825.83,0.0,0.02577,1e-05,7.81544]
[1778616594494,40.56,80820.69,0.0,0.02572,1e-05,7.80091]
[1778616600537,40.56,80820.99,0.0,0.02573,1e-05,7.80264]
[1778616606064,40.56,80819.65,0.0,0.02571,1e-05,7.79951]
[1778616611613,40.57,80820.21,0.0,0.02572,1e-05,7.80189]
[1778616616576,40.57,80820.04,0.0,0.02572,1e-05,7.80195]
[1778616616670,40.57,80808.67,0.0,0.0256,1e-05,7.76837]
[1778616622217,40.57,80800.95,0.0,0.02551,1e-05,7.74624]
[1778616622690,40.57,80800.74,0.0,0.02551,1e-05,7.74608]
[1778616627725,40.57,80796.82,0.0,0.02547,1e-05,7.73564]
[1778616632761,40.57,80806.79,0.0,0.02558,1e-05,7.76475]
[1778616637797,40.57,80814.64,0.0,0.02567,1e-05,7.78874]
[1778616642831,40.57,80815.12,0.0,0.02568,1e-05,7.79075]
[1778616646860,40.57,80804.04,0.0,0.02556,1e-05,7.7584]
[1778616648875,40.57,80792.36,0.0,0.02543,1e-05,7.72421]
[1778616653910,40.58,80790.04,0.0,0.02541,1e-05,7.71847]
[1778616658945,40.58,80787.78,0.0,0.02539,1e-05,7.71296]
[1778616661031,40.58,80787.28,0.0,0.02538,1e-05,7.71172]
[1778616661072,40.58,80773.09,0.0,0.02522,1e-05,7.67024]
[1778616662974,40.58,80761.14,0.0,0.02509,1e-05,7.63572]
[1778616667074,40.58,80754.01,0.0,0.02502,1e-05,7.61595]
[1778616667134,40.59,80753.65,0.0,0.02503,1e-05,7.61921]
[1778616673047,40.59,80754.15,0.0,0.02504,1e-05,7.62258]
[1778616678086,40.6,80760.49,0.0,0.02514,1e-05,7.64691]
[1778616683115,40.6,80760.68,0.0,0.02515,1e-05,7.64915]
[1778616688151,40.6,80761.28,0.0,0.02516,1e-05,7.65257]
[1778616693186,40.6,80761.46,0.0,0.02516,1e-05,7.65334]
[1778616698220,40.6,80761.36,0.0,0.02517,1e-05,7.65468]
[1778616703255,40.61,80764.38,0.0,0.02521,1e-05,7.66513]
[1778616708291,40.61,80773.35,0.0,0.02531,1e-05,7.69296]
[1778616713327,40.61,80774.52,0.0,0.02533,1e-05,7.69772]
[1778616718361,40.61,80775.99,0.0,0.02535,1e-05,7.70329]
[1778616723395,40.61,80766.09,0.0,0.02525,1e-05,7.67568]
[1778616728431,40.62,80765.74,0.0,0.02525,1e-05,7.67629]
[1778616733466,40.62,80770.5,0.0,0.02531,1e-05,7.69187]
[1778616738501,40.62,80772.17,0.0,0.02534,1e-05,7.6982]
[1778616743536,40.62,80772.65,0.0,0.02535,1e-05,7.70085]
[1778616748570,40.62,80773.23,0.0,0.02536,1e-05,7.70376]
[1778616753607,40.62,80779.13,0.0,0.02542,1e-05,7.72085]
[1778616758643,40.63,80777.67,0.0,0.02541,1e-05,7.71761]
[1778616763676,40.63,80777.25,0.0,0.02541,1e-05,7.71745]
[1778616768869,40.63,80777.8,0.0,0.02542,1e-05,7.71993]
[1778616768898,40.63,80781.37,0.0,0.02546,1e-05,7.73066]
[1778616774131,40.63,80784.98,0.0,0.0255,1e-05,7.74209]
[1778616774232,40.63,80785.22,0.0,0.02551,1e-05,7.74315]
[1778616779788,40.63,80786.8,0.0,0.02553,1e-05,7.74867]
[1778616784823,40.63,80787.93,0.0,0.02555,1e-05,7.75283]
[1778616789857,40.63,80788.51,0.0,0.02556,1e-05,7.75531]
[1778616794893,40.63,80789.12,0.0,0.02557,1e-05,7.75787]
[1778616799928,40.64,80790.86,0.0,0.02559,1e-05,7.76373]
[1778616804962,40.64,80790.62,0.0,0.02559,1e-05,7.76371]
[1778616810000,40.64,80793.64,0.0,0.02562,1e-05,7.77332]
[1778616815034,40.64,80789.82,0.0,0.02558,1e-05,7.76129]
[1778616820069,40.64,80790.95,0.0,0.02559,1e-05,7.76532]
[1778616825104,40.64,80787.37,0.0,0.02556,1e-05,7.75545]
[1778616830139,40.64,80784.79,0.0,0.02553,1e-05,7.74858]
[1778616835174,40.64,80784.69,0.0,0.02553,1e-05,7.74909]
[1778616840210,40.64,80781.49,0.0,0.0255,1e-05,7.74043]
[1778616845244,40.64,80776.36,0.0,0.02545,1e-05,7.72621]
[1778616850280,40.65,80776.6,0.0,0.02545,1e-05,7.7281]
[1778616855314,40.65,80777.54,0.0,0.02547,1e-05,7.73181]
[1778616860349,40.65,80778.45,0.0,0.02548,1e-05,7.73541]
[1778616866391,40.65,80779.69,0.0,0.0255,1e-05,7.74014]
[1778616871426,40.65,80780.45,0.0,0.02551,1e-05,7.74183]
[1778616876462,40.65,80780.02,0.0,0.02551,1e-05,7.74141]
[1778616881496,40.65,80779.92,0.0,0.02551,1e-05,7.74196]
[1778616886533,40.65,80779.66,0.0,0.02551,1e-05,7.74203]
[1778616891567,40.66,80777.35,0.0,0.02549,1e-05,7.73608]
[1778616898109,40.66,80777.26,0.0,0.02549,1e-05,7.73687]
[1778616904657,40.66,80777.43,0.0,0.0255,1e-05,7.7386]
[1778616909695,40.66,80777.54,0.0,0.0255,1e-05,7.73978]
[1778616914729,40.66,80778.9,0.0,0.02552,1e-05,7.74463]
[1778616919764,40.66,80778.68,0.0,0.02552,1e-05,7.74479]
[1778616924799,40.66,80778.7,0.0,0.02552,1e-05,7.74566]
[1778616930842,40.66,80778.48,0.0,0.02552,1e-05,7.74597]
[1778616938393,40.67,80777.98,0.0,0.02552,1e-05,7.74438]
[1778616941918,40.67,80787.49,0.0,0.02563,1e-05,7.77294]
[1778616946953,40.67,80792.94,0.0,0.02569,1e-05,7.78957]
[1778616951992,40.67,80793.55,0.0,0.0257,1e-05,7.79179]
[1778616957026,40.67,80794.64,0.0,0.02571,1e-05,7.79544]
[1778616962063,40.67,80791.25,0.0,0.02568,1e-05,7.78581]
[1778616967097,40.67,80790.94,0.0,0.02568,1e-05,7.78536]
[1778616974147,40.67,80790.56,0.0,0.02567,1e-05,7.7849]
[1778616979182,40.67,80784.83,0.0,0.02561,1e-05,7.76848]
[1778616981432,40.67,80784.8,0.0,0.02561,1e-05,7.76851]
[1778616982203,40.67,80774.68,0.0,0.0255,1e-05,7.73889]
[1778616983209,40.67,80765.29,0.0,0.02539,1e-05,7.71138]
[1778616986692,40.67,80764.75,0.0,0.02539,1e-05,7.71039]
[1778616987238,40.67,80764.67,0.0,0.02539,1e-05,7.71036]
[1778616992276,40.67,80756.29,0.0,0.0253,1e-05,7.68545]
[1778616998315,40.68,80760.23,0.0,0.02535,1e-05,7.69847]
[1778617003351,40.68,80760.84,0.0,0.02536,1e-05,7.70142]
[1778617007378,40.68,80770.44,0.0,0.02547,1e-05,7.73051]
[1778617012421,40.68,80771.45,0.0,0.02548,1e-05,7.73458]
[1778617017453,40.68,80769.78,0.0,0.02547,1e-05,7.73055]
[1778617025509,40.68,80766.57,0.0,0.02544,1e-05,7.7226]
[1778617030544,40.69,80769.49,0.0,0.02548,1e-05,7.73214]
[1778617037593,40.69,80771.87,0.0,0.02551,1e-05,7.74031]
[1778617042628,40.69,80771.97,0.0,0.02551,1e-05,7.74142]
[1778617047663,40.69,80772.82,0.0,0.02552,1e-05,7.7447]
[1778617052697,40.69,80772.42,0.0,0.02552,1e-05,7.7429]
[1778617057733,40.69,80772.27,0.0,0.02552,1e-05,7.74324]
[1778617062769,40.69,80771.94,0.0,0.02552,1e-05,7.74305]
[1778617067804,40.69,80774.85,0.0,0.02555,1e-05,7.75242]
[1778617072839,40.69,80778.77,0.0,0.0256,1e-05,7.76463]
[1778617079374,40.69,80780.63,0.0,0.02562,1e-05,7.77081]
[1778617082517,40.7,80780.63,0.0,0.02563,1e-05,7.77103]
[1778617082588,40.7,80780.62,0.0,0.02563,1e-05,7.77122]
[1778617086936,40.7,80789.84,0.0,0.02573,1e-05,7.79885]
[1778617088397,40.7,80789.84,0.0,0.02573,1e-05,7.79885]
[1778617088413,40.7,80789.67,0.0,0.02573,1e-05,7.79841]
[1778617093986,40.7,80792.5,0.0,0.02576,1e-05,7.80715]
[1778617099522,40.7,80794.88,0.0,0.02579,1e-05,7.81449]
[1778617105062,40.7,80797.21,0.0,0.02582,1e-05,7.82157]
[1778617110103,40.7,80797.81,0.0,0.02583,1e-05,7.82348]
[1778617115137,40.7,80797.8,0.0,0.02582,1e-05,7.82217]
[1778617120169,40.7,80799.28,0.0,0.02584,1e-05,7.82668]
[1778617124198,40.7,80809.3,0.0,0.02595,1e-05,7.85648]
[1778617129234,40.7,80811.98,0.0,0.02598,1e-05,7.86429]
[1778617134267,40.7,80815.17,0.0,0.02602,1e-05,7.87356]
[1778617139302,40.7,80815.11,0.0,0.02602,1e-05,7.87309]
[1778617144337,40.7,80817.0,0.0,0.02604,1e-05,7.87844]
[1778617149373,40.7,80817.54,0.0,0.02604,1e-05,7.87971]
[1778617154408,40.7,80819.04,0.0,0.02606,1e-05,7.88383]
[1778617159446,40.69,80817.8,0.0,0.02604,1e-05,7.87977]
[1778617164478,40.69,80814.5,0.0,0.026,1e-05,7.86962]
[1778617169514,40.69,80814.12,0.0,0.026,1e-05,7.86823]
[1778617174548,40.69,80812.67,0.0,0.02598,1e-05,7.86226]
[1778617179584,40.69,80812.35,0.0,0.02597,1e-05,7.86109]
[1778617184619,40.69,80811.65,0.0,0.02596,1e-05,7.85883]
[1778617189654,40.69,80808.03,0.0,0.02592,1e-05,7.84792]
[1778617194690,40.69,80807.32,0.0,0.02591,1e-05,7.84574]
[1778617199725,40.69,80805.14,0.0,0.02589,1e-05,7.83922]
[1778617204764,40.69,80806.7,0.0,0.02591,1e-05,7.84384]
[1778617210298,40.69,80807.15,0.0,0.02591,1e-05,7.84513]
[1778617215839,40.69,80806.39,0.0,0.0259,1e-05,7.84282]
[1778617220872,40.69,80806.59,0.0,0.0259,1e-05,7.84339]
[1778617227922,40.69,80807.04,0.0,0.02591,1e-05,7.84467]
[1778617230443,40.69,80794.39,0.0,0.02576,1e-05,7.80708]
[1778617238999,40.69,80788.05,0.0,0.02569,1e-05,7.78749]
[1778617244033,40.69,80787.32,0.0,0.02568,1e-05,7.78575]
[1778617249070,40.69,80787.38,0.0,0.02569,1e-05,7.78636]
[1778617254104,40.7,80785.94,0.0,0.02567,1e-05,7.78254]
[1778617259138,40.7,80786.03,0.0,0.02568,1e-05,7.78325]
[1778617264175,40.7,80785.45,0.0,0.02567,1e-05,7.78199]
[1778617269210,40.7,80785.01,0.0,0.02567,1e-05,7.78115]
[1778617274245,40.7,80786.32,0.0,0.02568,1e-05,7.78547]
[1778617279281,40.7,80786.89,0.0,0.02569,1e-05,7.78758]
[1778617284316,40.7,80787.35,0.0,0.0257,1e-05,7.78934]
[1778617289350,40.7,80787.49,0.0,0.0257,1e-05,7.79015]
[1778617294386,40.7,80787.24,0.0,0.0257,1e-05,7.78839]
[1778617299421,40.7,80787.74,0.0,0.0257,1e-05,7.79026]
[1778617304455,40.7,80788.15,0.0,0.02571,1e-05,7.79186]
[1778617309498,40.7,80789.55,0.0,0.02573,1e-05,7.79636]
[1778617314527,40.7,80789.4,0.0,0.02573,1e-05,7.79625]
[1778617319562,40.7,80788.67,0.0,0.02572,1e-05,7.79442]
[1778617322583,40.7,80789.55,0.0,0.02573,1e-05,7.79724]
[1778617325603,40.7,80788.91,0.0,0.02572,1e-05,7.79554]
[1778617330638,40.7,80787.56,0.0,0.02571,1e-05,7.79188]
[1778617337687,40.7,80787.04,0.0,0.02571,1e-05,7.79086]
[1778617342722,40.7,80786.92,0.0,0.02571,1e-05,7.79087]
[1778617347757,40.7,80786.9,0.0,0.02571,1e-05,7.79125]
[1778617352793,40.71,80778.75,0.0,0.02561,1e-05,7.76616]
[1778617360849,40.71,80777.19,0.0,0.0256,1e-05,7.7625]
[1778617368905,40.71,80776.4,0.0,0.02559,1e-05,7.76114]
[1778617375955,40.71,80776.02,0.0,0.02559,1e-05,7.76087]
[1778617381499,40.71,80777.27,0.0,0.02561,1e-05,7.76516]
[1778617387034,40.71,80786.66,0.0,0.02572,1e-05,7.7935]
[1778617392069,40.71,80792.81,0.0,0.02579,1e-05,7.81202]
[1778617397104,40.71,80797.33,0.0,0.02584,1e-05,7.82557]
[1778617402139,40.71,80799.99,0.0,0.02587,1e-05,7.83354]
[1778617408180,40.71,80807.42,0.0,0.02595,1e-05,7.85551]
[1778617413215,40.71,80807.77,0.0,0.02595,1e-05,7.85498]
[1778617418251,40.71,80807.13,0.0,0.02595,1e-05,7.85292]
[1778617425299,40.71,80808.37,0.0,0.02596,1e-05,7.85639]
[1778617431854,40.71,80807.56,0.0,0.02595,1e-05,7.85374]
[1778617437383,40.71,80807.21,0.0,0.02594,1e-05,7.85255]
[1778617442419,40.71,80807.66,0.0,0.02595,1e-05,7.85374]
[1778617447459,40.71,80807.98,0.0,0.02595,1e-05,7.85455]
[1778617452490,40.71,80811.07,0.0,0.02599,1e-05,7.86357]
[1778617457525,40.71,80817.47,0.0,0.02606,1e-05,7.88237]
[1778617462560,40.71,80816.98,0.0,0.02605,1e-05,7.88053]
[1778617468602,40.71,80815.91,0.0,0.02604,1e-05,7.87692]
[1778617473636,40.71,80808.57,0.0,0.02595,1e-05,7.85335]
[1778617478672,40.71,80806.81,0.0,0.02593,1e-05,7.84799]
[1778617483707,40.71,80805.47,0.0,0.02591,1e-05,7.8439]
[1778617489751,40.71,80805.08,0.0,0.02591,1e-05,7.84266]
[1778617494786,40.71,80801.05,0.0,0.02586,1e-05,7.83065]
[1778617500829,40.71,80801.77,0.0,0.02587,1e-05,7.83283]
[1778617507878,40.71,80801.45,0.0,0.02587,1e-05,7.83193]
[1778617513924,40.71,80801.08,0.0,0.02586,1e-05,7.83088]
[1778617518956,40.71,80804.39,0.0,0.0259,1e-05,7.84076]
[1778617523990,40.71,80809.36,0.0,0.02596,1e-05,7.85545]
[1778617527010,40.71,80819.23,0.0,0.02607,1e-05,7.88474]
[1778617533053,40.71,80825.36,0.0,0.02613,1e-05,7.90112]
[1778617538089,40.71,80828.58,0.0,0.02617,1e-05,7.91022]
[1778617543123,40.7,80830.23,0.0,0.02618,1e-05,7.91453]
[1778617548159,40.7,80830.54,0.0,0.02618,1e-05,7.91482]
[1778617554202,40.7,80829.12,0.0,0.02616,1e-05,7.90984]
[1778617559245,40.7,80829.33,0.0,0.02616,1e-05,7.90987]
[1778617564270,40.7,80829.6,0.0,0.02616,1e-05,7.91008]
[1778617569306,40.7,80829.65,0.0,0.02616,1e-05,7.90964]
[1778617574340,40.7,80825.86,0.0,0.02612,1e-05,7.89776]
[1778617579376,40.7,80822.65,0.0,0.02608,1e-05,7.88768]
[1778617584410,40.7,80817.42,0.0,0.02602,1e-05,7.87173]
[1778617590453,40.7,80816.37,0.0,0.026,1e-05,7.86827]
[1778617595487,40.7,80817.85,0.0,0.02602,1e-05,7.87101]
[1778617600523,40.7,80815.72,0.0,0.02599,1e-05,7.86439]
[1778617606564,40.7,80814.1,0.0,0.02597,1e-05,7.85933]
[1778617613124,40.7,80813.54,0.0,0.02596,1e-05,7.85741]
[1778617618649,40.7,80813.15,0.0,0.02596,1e-05,7.85609]
[1778617623684,40.7,80813.1,0.0,0.02596,1e-05,7.8558]
[1778617630733,40.7,80812.95,0.0,0.02596,1e-05,7.85515]
[1778617639796,40.7,80812.84,0.0,0.02595,1e-05,7.85457]
[1778617648860,40.7,80812.57,0.0,0.02595,1e-05,7.85353]
[1778617652887,40.7,80801.88,0.0,0.02582,1e-05,7.82029]
[1778617657922,40.7,80800.21,0.0,0.0258,1e-05,7.81549]
[1778617662959,40.7,80799.14,0.0,0.02579,1e-05,7.81251]
[1778617668000,40.7,80796.38,0.0,0.02576,1e-05,7.80457]
[1778617673032,40.7,80793.21,0.0,0.02573,1e-05,7.79548]
[1778617678070,40.7,80794.81,0.0,0.02575,1e-05,7.80056]
[1778617681091,40.7,80806.08,0.0,0.02588,1e-05,7.83417]
[1778617686126,40.7,80809.86,0.0,0.02592,1e-05,7.84539]
[1778617691161,40.7,80811.91,0.0,0.02594,1e-05,7.85142]
[1778617696195,40.7,80812.75,0.0,0.02595,1e-05,7.85381]
[1778617701231,40.7,80814.4,0.0,0.02597,1e-05,7.85859]
[1778617710293,40.7,80816.59,0.0,0.02599,1e-05,7.86477]
[1778617715328,40.7,80817.24,0.0,0.026,1e-05,7.86507]
[1778617720363,40.7,80817.85,0.0,0.026,1e-05,7.86666]
[1778617725398,40.7,80819.37,0.0,0.02602,1e-05,7.87095]
[1778617730434,40.7,80819.76,0.0,0.02602,1e-05,7.87184]
[1778617735469,40.7,80822.55,0.0,0.02605,1e-05,7.87986]
[1778617740504,40.69,80822.25,0.0,0.02605,1e-05,7.87862]
[1778617745538,40.69,80822.51,0.0,0.02605,1e-05,7.87907]
[1778617750573,40.69,80822.29,0.0,0.02604,1e-05,7.87808]
[1778617755609,40.69,80822.37,0.0,0.02604,1e-05,7.878]
[1778617760643,40.69,80823.89,0.0,0.02606,1e-05,7.88222]
[1778617769707,40.69,80825.46,0.0,0.02608,1e-05,7.88622]
[1778617775749,40.69,80825.95,0.0,0.02607,1e-05,7.88581]
[1778617780784,40.69,80828.22,0.0,0.0261,1e-05,7.8922]
[1778617785818,40.69,80828.01,0.0,0.0261,1e-05,7.89113]
[1778617790854,40.69,80829.15,0.0,0.02611,1e-05,7.8941]
[1778617795889,40.69,80828.51,0.0,0.0261,1e-05,7.89174]
[1778617800925,40.69,80827.65,0.0,0.02609,1e-05,7.88876]
[1778617805959,40.69,80826.47,0.0,0.02607,1e-05,7.88484]
[1778617812003,40.69,80826.41,0.0,0.02607,1e-05,7.88422]
[1778617817040,40.69,80822.44,0.0,0.02602,1e-05,7.87205]
[1778617822076,40.69,80811.69,0.0,0.0259,1e-05,7.83979]
[1778617827110,40.69,80809.65,0.0,0.02588,1e-05,7.83372]
[1778617833152,40.69,80805.32,0.0,0.02582,1e-05,7.81955]
[1778617844230,40.69,80803.4,0.0,0.0258,1e-05,7.81424]
[1778617849264,40.69,80802.42,0.0,0.02579,1e-05,7.81154]
[1778617854327,40.69,80804.02,0.0,0.02581,1e-05,7.8165]
[1778617859361,40.69,80804.47,0.0,0.02582,1e-05,7.81805]
[1778617864396,40.69,80805.01,0.0,0.02582,1e-05,7.81982]
[1778617874467,40.69,80804.96,0.0,0.02582,1e-05,7.81998]
[1778617882522,40.69,80804.61,0.0,0.02582,1e-05,7.8192]
[1778617888565,40.69,80804.1,0.0,0.02582,1e-05,7.81788]
[1778617895106,40.69,80803.94,0.0,0.02581,1e-05,7.8162]
[1778617900648,40.69,80801.63,0.0,0.02579,1e-05,7.80956]
[1778617906696,40.69,80800.04,0.0,0.02577,1e-05,7.80517]
[1778617911731,40.69,80799.53,0.0,0.02576,1e-05,7.80392]
[1778617915246,40.69,80784.47,0.0,0.02559,1e-05,7.75958]
[1778617920793,40.69,80780.65,0.0,0.02555,1e-05,7.74907]
[1778617925829,40.69,80779.55,0.0,0.02555,1e-05,7.74656]
[1778617930865,40.69,80776.19,0.0,0.02551,1e-05,7.73741]
[1778617935899,40.7,80771.36,0.0,0.02546,1e-05,7.72404]
[1778617940935,40.7,80771.29,0.0,0.02546,1e-05,7.72476]
[1778617945971,40.7,80763.37,0.0,0.02538,1e-05,7.70243]
[1778617951012,40.7,80759.91,0.0,0.02534,1e-05,7.69203]
[1778617953022,40.7,80749.05,0.0,0.02522,1e-05,7.66071]
[1778617958057,40.7,80744.51,0.0,0.02518,1e-05,7.64884]
[1778617959064,40.7,80735.36,0.0,0.02508,1e-05,7.62245]
[1778617964099,40.7,80731.73,0.0,0.02504,1e-05,7.61366]
[1778617967121,40.71,80748.53,0.0,0.02523,1e-05,7.66373]
[1778617969137,40.71,80750.85,0.0,0.02526,1e-05,7.67085]
[1778617969175,40.71,80758.78,0.0,0.02535,1e-05,7.69437]
[1778617975179,40.71,80760.37,0.0,0.02537,1e-05,7.70041]
[1778617975699,40.71,80760.37,0.0,0.02537,1e-05,7.70041]
[1778617976185,40.71,80760.46,0.0,0.02537,1e-05,7.7009]
[1778617981220,40.71,80760.81,0.0,0.02538,1e-05,7.70301]
[1778617988269,40.71,80762.09,0.0,0.0254,1e-05,7.70824]
[1778617993304,40.71,80765.04,0.0,0.02544,1e-05,7.71793]
[1778617998339,40.71,80766.0,0.0,0.02545,1e-05,7.7217]
[1778618003374,40.72,80767.55,0.0,0.02547,1e-05,7.72717]
[1778618009415,40.72,80768.0,0.0,0.02548,1e-05,7.72954]
[1778618014453,40.72,80773.5,0.0,0.02554,1e-05,7.74518]
[1778618019488,40.72,80775.31,0.0,0.02557,1e-05,7.75138]
[1778618024524,40.72,80777.25,0.0,0.02559,1e-05,7.75775]
[1778618029558,40.72,80774.67,0.0,0.02557,1e-05,7.75076]
[1778618034594,40.72,80770.26,0.0,0.02552,1e-05,7.73843]
[1778618039630,40.72,80772.88,0.0,0.02555,1e-05,7.74689]
[1778618045675,40.72,80770.72,0.0,0.02553,1e-05,7.74139]
[1778618050709,40.73,80764.33,0.0,0.02546,1e-05,7.72338]
[1778618056233,40.73,80764.26,0.0,0.02546,1e-05,7.72406]
[1778618061786,40.73,80760.43,0.0,0.02543,1e-05,7.71388]
[1778618068836,40.73,80756.8,0.0,0.02539,1e-05,7.70463]
[1778618073870,40.73,80758.38,0.0,0.02541,1e-05,7.7089]
[1778618078905,40.73,80761.63,0.0,0.02545,1e-05,7.71942]
[1778618083940,40.73,80762.59,0.0,0.02546,1e-05,7.72314]
[1778618088975,40.74,80763.04,0.0,0.02547,1e-05,7.72533]
[1778618094010,40.74,80760.46,0.0,0.02545,1e-05,7.7186]
[1778618099046,40.74,80760.99,0.0,0.02546,1e-05,7.72105]
[1778618104081,40.74,80761.85,0.0,0.02547,1e-05,7.72447]
[1778618109116,40.74,80760.45,0.0,0.02546,1e-05,7.72124]
[1778618114153,40.74,80758.53,0.0,0.02544,1e-05,7.71651]
[1778618120194,40.74,80758.52,0.0,0.02544,1e-05,7.71757]
[1778618125228,40.74,80758.41,0.0,0.02544,1e-05,7.71815]
[1778618130264,40.75,80758.51,0.0,0.02545,1e-05,7.71935]
[1778618134997,40.75,80758.25,0.0,0.02545,1e-05,7.7179]
[1778618135303,40.75,80756.9,0.0,0.02543,1e-05,7.71412]
[1778618136309,40.75,80747.76,0.0,0.02533,1e-05,7.68749]
[1778618140193,40.75,80739.66,0.0,0.02524,1e-05,7.66428]
[1778618140281,40.75,80738.48,0.0,0.02523,1e-05,7.66137]
[1778618145373,40.75,80737.84,0.0,0.02523,1e-05,7.66085]
[1778618150409,40.75,80746.62,0.0,0.02533,1e-05,7.68781]
[1778618155443,40.75,80747.0,0.0,0.02534,1e-05,7.69007]
[1778618161485,40.75,80747.51,0.0,0.02535,1e-05,7.6929]
[1778618167526,40.76,80752.02,0.0,0.02541,1e-05,7.70718]
[1778618172561,40.76,80751.0,0.0,0.0254,1e-05,7.70495]
[1778618176591,40.76,80738.09,0.0,0.02526,1e-05,7.66776]
[1778618181625,40.76,80732.88,0.0,0.0252,1e-05,7.65364]
[1778618186661,40.76,80733.04,0.0,0.02521,1e-05,7.65552]
[1778618191696,40.76,80733.32,0.0,0.02521,1e-05,7.65611]
[1778618197738,40.76,80735.04,0.0,0.02524,1e-05,7.6625]
[1778618202772,40.77,80735.45,0.0,0.02525,1e-05,7.6648]
[1778618207808,40.77,80736.15,0.0,0.02526,1e-05,7.66792]
[1778618212844,40.77,80734.85,0.0,0.02525,1e-05,7.66518]
[1778618217878,40.77,80732.1,0.0,0.02522,1e-05,7.65823]
[1778618222914,40.77,80719.05,0.0,0.02508,1e-05,7.6214]
[1778618227950,40.77,80710.91,0.0,0.025,1e-05,7.59925]
[1778618232986,40.78,80706.76,0.0,0.02496,1e-05,7.58882]
[1778618238022,40.78,80704.15,0.0,0.02494,1e-05,7.58296]
[1778618243057,40.78,80704.68,0.0,0.02495,1e-05,7.58622]
[1778618248091,40.78,80705.09,0.0,0.02496,1e-05,7.5891]
[1778618253126,40.79,80706.45,0.0,0.02498,1e-05,7.59333]
[1778618259168,40.79,80707.03,0.0,0.02499,1e-05,7.59697]
[1778618264206,40.79,80706.61,0.0,0.02499,1e-05,7.59735]
[1778618269241,40.79,80707.19,0.0,0.02501,1e-05,7.60063]
[1778618274276,40.79,80706.66,0.0,0.02501,1e-05,7.60065]
[1778618279311,40.8,80708.02,0.0,0.02503,1e-05,7.60616]
[1778618284351,40.8,80713.24,0.0,0.02509,1e-05,7.62286]
[1778618291401,40.8,80717.84,0.0,0.02515,1e-05,7.63807]
[1778618296437,40.8,80721.98,0.0,0.0252,1e-05,7.65133]
[1778618301471,40.8,80719.09,0.0,0.02517,1e-05,7.64406]
[1778618306507,40.81,80718.7,0.0,0.02517,1e-05,7.64411]
[1778618308520,40.81,80707.86,0.0,0.02505,1e-05,7.61304]
[1778618314566,40.81,80701.1,0.0,0.02498,1e-05,7.59379]
[1778618315594,40.81,80701.1,0.0,0.02498,1e-05,7.59379]
[1778618315626,40.81,80695.1,0.0,0.02492,1e-05,7.57673]
[1778618318594,40.81,80684.62,0.0,0.02481,1e-05,7.54742]
[1778618321482,40.81,80684.11,0.0,0.0248,1e-05,7.54671]
[1778618321615,40.81,80683.0,0.0,0.02479,1e-05,7.5439]
[1778618327656,40.82,80682.4,0.0,0.0248,1e-05,7.54455]
[1778618332696,40.82,80681.52,0.0,0.02479,1e-05,7.544]
[1778618338735,40.82,80680.82,0.0,0.0248,1e-05,7.54437]
[1778618343771,40.82,80680.79,0.0,0.0248,1e-05,7.54626]
[1778618348806,40.83,80681.49,0.0,0.02482,1e-05,7.55061]
[1778618354851,40.83,80681.47,0.0,0.02483,1e-05,7.55285]
[1778618359885,40.83,80681.15,0.0,0.02483,1e-05,7.55382]
[1778618368950,40.84,80681.25,0.0,0.02485,1e-05,7.55749]
[1778618373983,40.84,80681.54,0.0,0.02485,1e-05,7.5588]
[1778618379019,40.84,80680.62,0.0,0.02485,1e-05,7.55798]
[1778618384053,40.85,80680.72,0.0,0.02486,1e-05,7.56009]
[1778618389089,40.85,80679.99,0.0,0.02486,1e-05,7.55981]
[1778618394126,40.85,80679.67,0.0,0.02486,1e-05,7.56071]
[1778618399161,40.85,80678.17,0.0,0.02485,1e-05,7.55819]
[1778618404196,40.86,80683.32,0.0,0.02492,1e-05,7.57488]
[1778618409233,40.86,80679.41,0.0,0.02488,1e-05,7.5652]
[1778618414269,40.86,80678.79,0.0,0.02488,1e-05,7.56515]
[1778618419304,40.86,80678.89,0.0,0.02489,1e-05,7.56719]
[1778618424338,40.86,80677.64,0.0,0.02488,1e-05,7.56534]
[1778618429374,40.87,80679.72,0.0,0.02491,1e-05,7.57309]
[1778618434409,40.87,80684.16,0.0,0.02496,1e-05,7.58622]
[1778618440450,40.87,80685.24,0.0,0.02498,1e-05,7.59122]
[1778618448981,40.88,80686.12,0.0,0.025,1e-05,7.5965]
[1778618456562,40.88,80686.37,0.0,0.02501,1e-05,7.5993]
[1778618464619,40.88,80686.77,0.0,0.02502,1e-05,7.60278]
[1778618469125,40.88,80676.3,0.0,0.02492,1e-05,7.57391]
[1778618474693,40.89,80674.04,0.0,0.0249,1e-05,7.56905]
[1778618479724,40.89,80675.22,0.0,0.02492,1e-05,7.57413]
[1778618484758,40.89,80674.19,0.0,0.02491,1e-05,7.57282]
[1778618489794,40.89,80674.3,0.0,0.02492,1e-05,7.5748]
[1778618494829,40.89,80675.2,0.0,0.02493,1e-05,7.57766]
[1778618499864,40.9,80674.48,0.0,0.02493,1e-05,7.5772]
[1778618504899,40.9,80674.12,0.0,0.02493,1e-05,7.5778]
[1778618511948,40.9,80672.06,0.0,0.02492,1e-05,7.57443]
[1778618516984,40.9,80672.21,0.0,0.02493,1e-05,7.57649]
[1778618522022,40.91,80671.14,0.0,0.02492,1e-05,7.575]
[1778618527057,40.91,80672.71,0.0,0.02495,1e-05,7.58114]
[1778618532093,40.91,80673.36,0.0,0.02496,1e-05,7.58458]
[1778618537130,40.91,80673.63,0.0,0.02497,1e-05,7.58689]
[1778618543172,40.92,80675.13,0.0,0.02499,1e-05,7.59301]
[1778618547087,40.92,80675.18,0.0,0.025,1e-05,7.59403]
[1778618547215,40.92,80674.55,0.0,0.02499,1e-05,7.5922]
[1778618549218,40.92,80660.04,0.0,0.02483,1e-05,7.55121]
[1778618553074,40.92,80666.33,0.0,0.0249,1e-05,7.56841]
[1778618553246,40.92,80666.66,0.0,0.0249,1e-05,7.56952]
[1778618558282,40.92,80672.75,0.0,0.02498,1e-05,7.5887]
[1778618563316,40.92,80673.85,0.0,0.02499,1e-05,7.59336]
[1778618568350,40.92,80674.33,0.0,0.02501,1e-05,7.59619]
[1778618573386,40.93,80674.18,0.0,0.02501,1e-05,7.59717]
[1778618579952,40.93,80674.41,0.0,0.02502,1e-05,7.59952]
[1778618585469,40.93,80674.55,0.0,0.02503,1e-05,7.60159]
[1778618592522,40.93,80674.89,0.0,0.02504,1e-05,7.60447]
[1778618598564,40.94,80674.89,0.0,0.02504,1e-05,7.60608]
[1778618604649,40.94,80675.08,0.0,0.02505,1e-05,7.60821]
[1778618610163,40.94,80686.93,0.0,0.02519,1e-05,7.64408]
[1778618615725,40.94,80690.3,0.0,0.02523,1e-05,7.65349]
[1778618620761,40.94,80695.54,0.0,0.02529,1e-05,7.66962]
[1778618625795,40.94,80696.71,0.0,0.0253,1e-05,7.67383]
[1778618630831,40.94,80699.3,0.0,0.02534,1e-05,7.68213]
[1778618635865,40.95,80700.04,0.0,0.02535,1e-05,7.68498]
[1778618641908,40.95,80701.76,0.0,0.02537,1e-05,7.69078]
[1778618650444,40.95,80703.06,0.0,0.02539,1e-05,7.69566]
[1778618658020,40.95,80702.89,0.0,0.02539,1e-05,7.69598]
[1778618666075,40.95,80704.07,0.0,0.02541,1e-05,7.70032]
[1778618671111,40.95,80705.2,0.0,0.02542,1e-05,7.70276]
[1778618676148,40.95,80705.21,0.0,0.02542,1e-05,7.70341]
[1778618682188,40.95,80705.15,0.0,0.02542,1e-05,7.70385]
[1778618687227,40.95,80711.44,0.0,0.02549,1e-05,7.72273]
[1778618691252,40.95,80721.48,0.0,0.0256,1e-05,7.75236]
[1778618700316,40.95,80721.09,0.0,0.0256,1e-05,7.75143]
[1778618704342,40.95,80709.38,0.0,0.02547,1e-05,7.71726]
[1778618709378,40.96,80713.93,0.0,0.02552,1e-05,7.73092]
[1778618714413,40.96,80715.49,0.0,0.02554,1e-05,7.73575]
[1778618719447,40.96,80714.92,0.0,0.02554,1e-05,7.73433]
[1778618724482,40.96,80715.17,0.0,0.02554,1e-05,7.73531]
[1778618731005,40.96,80715.73,0.0,0.02554,1e-05,7.73585]
[1778618736566,40.96,80716.0,0.0,0.02555,1e-05,7.73692]
[1778618741602,40.96,80716.43,0.0,0.02555,1e-05,7.73842]
[1778618746637,40.96,80716.93,0.0,0.02556,1e-05,7.7401]
[1778618751673,40.96,80716.2,0.0,0.02555,1e-05,7.73817]
[1778618757714,40.96,80715.62,0.0,0.02555,1e-05,7.73675]
[1778618762754,40.96,80716.18,0.0,0.02555,1e-05,7.73861]
[1778618766780,40.96,80725.42,0.0,0.02566,1e-05,7.76586]
[1778618771814,40.96,80724.46,0.0,0.02565,1e-05,7.76305]
[1778618779870,40.96,80723.86,0.0,0.02564,1e-05,7.76133]
[1778618784907,40.96,80723.42,0.0,0.02564,1e-05,7.76008]
[1778618787929,40.96,80710.42,0.0,0.02549,1e-05,7.72134]
[1778618792963,40.95,80709.97,0.0,0.02547,1e-05,7.71543]
[1778618797999,40.95,80708.31,0.0,0.02544,1e-05,7.70808]
[1778618804041,40.95,80708.26,0.0,0.02544,1e-05,7.70796]
[1778618812099,40.95,80708.21,0.0,0.02544,1e-05,7.70786]
[1778618817135,40.95,80709.09,0.0,0.02545,1e-05,7.71046]
[1778618822170,40.95,80704.17,0.0,0.02539,1e-05,7.6961]
[1778618826201,40.95,80694.49,0.0,0.02528,1e-05,7.66801]
[1778618831237,40.95,80691.59,0.0,0.02525,1e-05,7.65995]
[1778618836272,40.95,80686.26,0.0,0.02519,1e-05,7.64245]
[1778618841308,40.94,80685.43,0.0,0.02517,1e-05,7.63754]
[1778618845335,40.94,80674.0,0.0,0.02503,1e-05,7.60247]
[1778618851378,40.94,80670.0,0.0,0.02498,1e-05,7.58697]
[1778618856417,40.94,80668.65,0.0,0.02495,1e-05,7.58103]
[1778618860441,40.93,80658.38,0.0,0.02483,1e-05,7.54983]
[1778618865475,40.93,80660.43,0.0,0.02485,1e-05,7.55399]
[1778618870510,40.93,80661.85,0.0,0.02487,1e-05,7.55939]
[1778618876554,40.94,80663.62,0.0,0.0249,1e-05,7.56624]
[1778618881589,40.94,80664.94,0.0,0.02492,1e-05,7.57124]
[1778618885616,40.94,80674.44,0.0,0.02502,1e-05,7.59961]
[1778618890654,40.94,80667.25,0.0,0.02495,1e-05,7.57976]
[1778618896693,40.94,80664.43,0.0,0.02492,1e-05,7.57296]
[1778618902215,40.94,80669.39,0.0,0.02498,1e-05,7.58843]
[1778618907771,40.94,80669.92,0.0,0.02499,1e-05,7.59118]
[1778618912809,40.95,80670.88,0.0,0.025,1e-05,7.59354]
[1778618919855,40.95,80670.34,0.0,0.025,1e-05,7.59334]
[1778618924891,40.95,80670.4,0.0,0.02501,1e-05,7.59447]
[1778618930932,40.95,80670.77,0.0,0.02502,1e-05,7.59667]
[1778618939997,40.95,80670.45,0.0,0.02502,1e-05,7.59741]
[1778618946043,40.95,80669.71,0.0,0.02501,1e-05,7.59638]
[1778618951078,40.96,80669.41,0.0,0.02501,1e-05,7.59645]
[1778618960141,40.96,80668.94,0.0,0.02502,1e-05,7.59676]
[1778618965176,40.96,80664.86,0.0,0.02498,1e-05,7.58589]
[1778618970210,40.96,80663.94,0.0,0.02497,1e-05,7.58426]
[1778618975249,40.96,80664.6,0.0,0.02498,1e-05,7.5858]
[1778618980288,40.96,80661.86,0.0,0.02495,1e-05,7.57889]
[1778618986331,40.96,80657.97,0.0,0.0249,1e-05,7.56532]
[1778618991366,40.96,80659.06,0.0,0.0249,1e-05,7.56718]
[1778618996400,40.96,80654.06,0.0,0.02485,1e-05,7.55394]
[1778619001436,40.96,80656.72,0.0,0.02489,1e-05,7.56287]
[1778619006470,40.96,80655.54,0.0,0.02487,1e-05,7.55762]
[1778619012513,40.96,80655.73,0.0,0.02486,1e-05,7.55597]
[1778619017548,40.96,80656.62,0.0,0.02487,1e-05,7.55917]
[1778619022582,40.96,80656.75,0.0,0.02488,1e-05,7.56077]
[1778619027617,40.96,80655.55,0.0,0.02486,1e-05,7.55608]
[1778619032652,40.95,80656.12,0.0,0.02486,1e-05,7.55454]
[1778619037690,40.95,80656.36,0.0,0.02485,1e-05,7.55344]
[1778619043202,40.95,80656.03,0.0,0.02484,1e-05,7.55036]
[1778619048764,40.95,80656.82,0.0,0.02485,1e-05,7.55201]
[1778619055816,40.95,80661.65,0.0,0.02491,1e-05,7.56753]
[1778619061865,40.95,80662.44,0.0,0.02492,1e-05,7.57094]
[1778619066894,40.95,80658.31,0.0,0.02488,1e-05,7.55998]
[1778619073416,40.96,80658.82,0.0,0.02489,1e-05,7.56264]
[1778619079985,40.96,80658.21,0.0,0.02489,1e-05,7.56225]
[1778619085021,40.96,80657.86,0.0,0.02489,1e-05,7.56222]
[1778619090055,40.96,80656.81,0.0,0.02488,1e-05,7.56017]
[1778619099118,40.96,80657.51,0.0,0.02487,1e-05,7.5575]
[1778619104153,40.95,80657.98,0.0,0.02487,1e-05,7.55703]
[1778619110197,40.95,80657.82,0.0,0.02486,1e-05,7.55441]
[1778619120267,40.95,80658.64,0.0,0.02487,1e-05,7.5566]
[1778619126309,40.95,80659.62,0.0,0.02488,1e-05,7.56064]
[1778619131344,40.95,80665.9,0.0,0.02495,1e-05,7.57974]
[1778619136379,40.95,80667.11,0.0,0.02497,1e-05,7.58407]
[1778619141415,40.95,80667.24,0.0,0.02497,1e-05,7.58298]
[1778619146449,40.95,80669.9,0.0,0.02499,1e-05,7.58865]
[1778619151484,40.95,80670.94,0.0,0.02499,1e-05,7.5899]
[1778619158534,40.95,80671.03,0.0,0.025,1e-05,7.5912]
[1778619163569,40.95,80672.91,0.0,0.02502,1e-05,7.59775]
[1778619168604,40.95,80674.68,0.0,0.02505,1e-05,7.60445]
[1778619170618,40.95,80685.58,0.0,0.02517,1e-05,7.63667]
[1778619175652,40.96,80687.75,0.0,0.0252,1e-05,7.64426]
[1778619180687,40.96,80689.38,0.0,0.02522,1e-05,7.6502]
[1778619186730,40.96,80690.21,0.0,0.02524,1e-05,7.65399]
[1778619191764,40.96,80690.41,0.0,0.02524,1e-05,7.6557]
[1778619196799,40.96,80689.75,0.0,0.02524,1e-05,7.65489]
[1778619203849,40.97,80689.92,0.0,0.02525,1e-05,7.65714]
[1778619210899,40.97,80690.74,0.0,0.02526,1e-05,7.66068]
[1778619217948,40.97,80689.52,0.0,0.02525,1e-05,7.65597]
[1778619224475,40.97,80688.47,0.0,0.02524,1e-05,7.65316]
[1778619230032,40.97,80688.45,0.0,0.02524,1e-05,7.65336]
[1778619236073,40.97,80688.68,0.0,0.02524,1e-05,7.65429]
[1778619243122,40.97,80687.38,0.0,0.02523,1e-05,7.65082]
[1778619244616,40.97,80677.39,0.0,0.02512,1e-05,7.62187]
[1778619252185,40.97,80674.71,0.0,0.02508,1e-05,7.61314]
[1778619257220,40.96,80675.3,0.0,0.02508,1e-05,7.61257]
[1778619260241,40.96,80687.21,0.0,0.02521,1e-05,7.64574]
[1778619265278,40.96,80690.6,0.0,0.02524,1e-05,7.65306]
[1778619270311,40.96,80690.21,0.0,0.02522,1e-05,7.64933]
[1778619275347,40.95,80696.88,0.0,0.02528,1e-05,7.66476]
[1778619279375,40.95,80706.46,0.0,0.02538,1e-05,7.69051]
[1778619284901,40.94,80710.02,0.0,0.02541,1e-05,7.69798]
[1778619290454,40.94,80710.94,0.0,0.0254,1e-05,7.69712]
[1778619296496,40.94,80712.63,0.0,0.02541,1e-05,7.69853]
[1778619301534,40.93,80715.38,0.0,0.02543,1e-05,7.70361]
[1778619310599,40.92,80715.74,0.0,0.02541,1e-05,7.69931]
[1778619316641,40.92,80724.72,0.0,0.02549,1e-05,7.7219]
[1778619323691,40.91,80724.86,0.0,0.02548,1e-05,7.71794]
[1778619328728,40.91,80725.0,0.0,0.02547,1e-05,7.71527]
[1778619333763,40.91,80725.76,0.0,0.02546,1e-05,7.71305]
[1778619338798,40.9,80726.23,0.0,0.02545,1e-05,7.71139]
[1778619343832,40.9,80726.38,0.0,0.02544,1e-05,7.70882]
[1778619348868,40.89,80727.38,0.0,0.02544,1e-05,7.70876]
[1778619353903,40.89,80720.05,0.0,0.02535,1e-05,7.68438]
[1778619360428,40.88,80719.3,0.0,0.02533,1e-05,7.67831]
[1778619365987,40.88,80718.68,0.0,0.02531,1e-05,7.67379]
[1778619371021,40.88,80709.31,0.0,0.02519,1e-05,7.64382]
[1778619376056,40.87,80704.33,0.0,0.02513,1e-05,7.62644]
[1778619381092,40.87,80704.88,0.0,0.02512,1e-05,7.62576]
[1778619386126,40.87,80705.02,0.0,0.02512,1e-05,7.62391]
[1778619392168,40.86,80708.23,0.0,0.02514,1e-05,7.62911]
[1778619397204,40.86,80705.88,0.0,0.0251,1e-05,7.62002]
[1778619403245,40.86,80705.76,0.0,0.02509,1e-05,7.61703]
[1778619409287,40.85,80706.44,0.0,0.02509,1e-05,7.61637]
[1778619414323,40.85,80706.22,0.0,0.02508,1e-05,7.61357]
[1778619420855,40.85,80706.32,0.0,0.02507,1e-05,7.61129]
[1778619427414,40.84,80707.03,0.0,0.02506,1e-05,7.61038]
[1778619433456,40.84,80707.24,0.0,0.02506,1e-05,7.60847]
[1778619438491,40.84,80706.19,0.0,0.02504,1e-05,7.60335]
[1778619443525,40.83,80706.39,0.0,0.02503,1e-05,7.60189]
[1778619451065,40.83,80707.06,0.0,0.02502,1e-05,7.59961]
[1778619454604,40.83,80697.79,0.0,0.02491,1e-05,7.57115]
[1778619459638,40.82,80698.32,0.0,0.02491,1e-05,7.57091]
[1778619464674,40.82,80695.54,0.0,0.02488,1e-05,7.56112]
[1778619467695,40.82,80684.61,0.0,0.02475,1e-05,7.52859]
[1778619472729,40.82,80684.88,0.0,0.02475,1e-05,7.52796]
[1778619481277,40.82,80685.59,0.0,0.02475,1e-05,7.52748]
[1778619491346,40.81,80685.57,0.0,0.02474,1e-05,7.52466]
[1778619497905,40.81,80685.25,0.0,0.02473,1e-05,7.52211]
[1778619502939,40.81,80685.24,0.0,0.02472,1e-05,7.52075]
[1778619505960,40.81,80686.95,0.0,0.02474,1e-05,7.52488]
[1778619507974,40.81,80691.85,0.0,0.02479,1e-05,7.53848]
[1778619513009,40.8,80694.05,0.0,0.0248,1e-05,7.54199]
[1778619518045,40.8,80694.02,0.0,0.0248,1e-05,7.54041]
[1778619523079,40.8,80696.02,0.0,0.02481,1e-05,7.54468]
[1778619531139,40.8,80696.11,0.0,0.0248,1e-05,7.54254]
[1778619536170,40.79,80693.76,0.0,0.02477,1e-05,7.53429]
[1778619541209,40.79,80694.58,0.0,0.02478,1e-05,7.53525]
[1778619544229,40.79,80709.65,0.0,0.02494,1e-05,7.57798]
[1778619547251,40.79,80720.2,0.0,0.02505,1e-05,7.60722]
[1778619553293,40.79,80717.3,0.0,0.02501,1e-05,7.59644]
[1778619560341,40.78,80717.53,0.0,0.025,1e-05,7.59441]
[1778619565377,40.78,80713.66,0.0,0.02495,1e-05,7.5813]
[1778619570411,40.78,80712.76,0.0,0.02493,1e-05,7.57691]
[1778619575446,40.78,80712.87,0.0,0.02492,1e-05,7.57411]
[1778619581993,40.77,80711.81,0.0,0.0249,1e-05,7.56899]
[1778619589545,40.77,80705.53,0.0,0.02482,1e-05,7.54829]
[1778619596593,40.77,80705.2,0.0,0.02481,1e-05,7.54528]
[1778619601629,40.76,80705.66,0.0,0.02481,1e-05,7.54513]
[1778619602636,40.76,80715.04,0.0,0.02491,1e-05,7.57199]
[1778619608677,40.76,80718.99,0.0,0.02495,1e-05,7.58135]
[1778619614243,40.76,80719.54,0.0,0.02495,1e-05,7.58118]
[1778619621769,40.76,80720.02,0.0,0.02494,1e-05,7.57977]
[1778619626805,40.75,80720.47,0.0,0.02494,1e-05,7.57934]
[1778619631839,40.75,80720.66,0.0,0.02493,1e-05,7.57678]
[1778619639896,40.75,80721.27,0.0,0.02493,1e-05,7.57582]
[1778619644931,40.74,80729.25,0.0,0.02501,1e-05,7.59725]
[1778619649965,40.74,80731.42,0.0,0.02503,1e-05,7.60169]
[1778619655002,40.74,80736.6,0.0,0.02508,1e-05,7.61485]
[1778619660039,40.74,80735.53,0.0,0.02506,1e-05,7.60973]
[1778619665075,40.73,80734.84,0.0,0.02504,1e-05,7.60576]
[1778619670111,40.73,80735.4,0.0,0.02504,1e-05,7.60547]
[1778619670485,40.73,80735.4,0.0,0.02504,1e-05,7.60547]
[1778619671120,40.73,80725.28,0.0,0.02493,1e-05,7.57569]
[1778619672126,40.73,80699.22,0.0,0.02464,1e-05,7.50037]
[1778619674139,40.73,80688.11,0.0,0.02451,1e-05,7.46712]
[1778619678118,40.73,80694.33,0.0,0.02458,1e-05,7.48428]
[1778619678168,40.73,80694.82,0.0,0.02458,1e-05,7.48532]
[1778619683203,40.73,80696.83,0.0,0.0246,1e-05,7.48979]
[1778619688238,40.72,80702.61,0.0,0.02466,1e-05,7.50562]
[1778619693272,40.72,80708.54,0.0,0.02471,1e-05,7.51854]
[1778619698307,40.72,80712.47,0.0,0.02474,1e-05,7.52591]
[1778619703342,40.71,80716.71,0.0,0.02477,1e-05,7.5341]
[1778619709385,40.7,80714.27,0.0,0.02472,1e-05,7.52222]
[1778619714420,40.7,80716.94,0.0,0.02474,1e-05,7.52596]
[1778619719456,40.69,80718.35,0.0,0.02473,1e-05,7.52604]
[1778619724492,40.69,80719.67,0.0,0.02473,1e-05,7.52588]
[1778619729525,40.68,80720.95,0.0,0.02473,1e-05,7.52561]
[1778619735089,40.68,80722.98,0.0,0.02474,1e-05,7.52674]
[1778619740604,40.67,80720.87,0.0,0.0247,1e-05,7.51669]
[1778619745638,40.66,80712.73,0.0,0.02459,1e-05,7.48934]
[1778619750673,40.66,80710.47,0.0,0.02455,1e-05,7.47918]
[1778619755708,40.66,80709.57,0.0,0.02453,1e-05,7.47168]
[1778619760744,40.65,80708.93,0.0,0.02451,1e-05,7.46637]
[1778619765778,40.65,80707.61,0.0,0.02448,1e-05,7.45917]
[1778619770818,40.64,80707.68,0.0,0.02447,1e-05,7.45602]
[1778619777868,40.63,80707.32,0.0,0.02444,1e-05,7.45035]
[1778619785444,40.63,80709.0,0.0,0.02444,1e-05,7.44996]
[1778619790958,40.62,80709.51,0.0,0.02443,1e-05,7.44817]
[1778619795994,40.62,80709.85,0.0,0.02443,1e-05,7.44593]
[1778619802036,40.61,80710.47,0.0,0.02442,1e-05,7.44386]
[1778619807070,40.61,80711.3,0.0,0.02441,1e-05,7.44306]
[1778619815131,40.6,80711.65,0.0,0.02439,1e-05,7.43701]
[1778619822176,40.6,80713.12,0.0,0.02439,1e-05,7.43686]
[1778619828218,40.59,80714.41,0.0,0.02439,1e-05,7.43682]
[1778619833254,40.59,80715.38,0.0,0.02439,1e-05,7.4365]
[1778619843323,40.58,80716.76,0.0,0.02438,1e-05,7.43429]
[1778619850372,40.57,80718.77,0.0,0.02438,1e-05,7.43577]
[1778619855935,40.57,80719.2,0.0,0.02438,1e-05,7.43394]
[1778619861449,40.56,80720.06,0.0,0.02437,1e-05,7.43276]
[1778619867491,40.56,80720.1,0.0,0.02436,1e-05,7.42925]
[1778619876079,40.55,80719.33,0.0,0.02433,1e-05,7.42091]
[1778619881590,40.55,80719.02,0.0,0.02431,1e-05,7.41652]
[1778619887634,40.54,80718.78,0.0,0.02429,1e-05,7.41239]
[1778619892675,40.54,80719.5,0.0,0.02429,1e-05,7.41162]
[1778619899720,40.53,80719.64,0.0,0.02428,1e-05,7.40808]
[1778619901738,40.53,80730.41,0.0,0.02439,1e-05,7.43732]
[1778619903752,40.53,80795.62,0.0,0.0251,1e-05,7.6253]
[1778619907777,40.51,80785.4,0.0,0.02494,1e-05,7.58453]
[1778619913820,40.51,80774.7,0.0,0.0248,1e-05,7.54834]
[1778619916381,40.5,80712.5,0.0,0.02412,1e-05,7.36672]
[1778619921877,40.5,80713.95,0.0,0.02412,1e-05,7.36813]
[1778619926912,40.5,80714.91,0.0,0.02412,1e-05,7.36846]
[1778619931947,40.49,80717.18,0.0,0.02413,1e-05,7.37116]
[1778619937990,40.49,80718.78,0.0,0.02414,1e-05,7.37281]
[1778619943027,40.49,80714.71,0.0,0.02409,1e-05,7.35878]
[1778619948063,40.48,80707.49,0.0,0.024,1e-05,7.33587]
[1778619953097,40.48,80707.75,0.0,0.02399,1e-05,7.33445]
[1778619960147,40.48,80707.96,0.0,0.02399,1e-05,7.3321]
[1778619965181,40.47,80706.73,0.0,0.02396,1e-05,7.32652]
[1778619970217,40.47,80707.6,0.0,0.02397,1e-05,7.32696]
[1778619976259,40.47,80708.11,0.0,0.02396,1e-05,7.32597]
[1778619982300,40.46,80708.45,0.0,0.02395,1e-05,7.32411]
[1778619987335,40.46,80707.74,0.0,0.02394,1e-05,7.32009]
[1778619993379,40.46,80707.88,0.0,0.02393,1e-05,7.31677]
[1778619999420,40.45,80708.47,0.0,0.02392,1e-05,7.31612]
[1778620007017,40.45,80708.49,0.0,0.02391,1e-05,7.31349]
[1778620013521,40.45,80708.88,0.0,0.02391,1e-05,7.31194]
[1778620020567,40.44,80709.83,0.0,0.02391,1e-05,7.31201]
[1778620027617,40.44,80708.36,0.0,0.02388,1e-05,7.30521]
[1778620033659,40.44,80708.65,0.0,0.02388,1e-05,7.30384]
[1778620039701,40.43,80709.1,0.0,0.02387,1e-05,7.30296]
[1778620044735,40.43,80709.13,0.0,0.02387,1e-05,7.30125]
[1778620049771,40.43,80709.68,0.0,0.02387,1e-05,7.30104]
[1778620054805,40.43,80710.39,0.0,0.02386,1e-05,7.29995]
[1778620060848,40.42,80710.54,0.0,0.02386,1e-05,7.29827]
[1778620067437,40.42,80711.94,0.0,0.02386,1e-05,7.29982]
[1778620072933,40.42,80722.33,0.0,0.02397,1e-05,7.32764]
[1778620077508,40.42,80732.55,0.0,0.02407,1e-05,7.35479]
[1778620083002,40.41,80736.98,0.0,0.02411,1e-05,7.36525]
[1778620088038,40.41,80738.46,0.0,0.02411,1e-05,7.3672]
[1778620093073,40.41,80742.0,0.0,0.02414,1e-05,7.37502]
[1778620098108,40.4,80742.4,0.0,0.02414,1e-05,7.37382]
[1778620103143,40.4,80744.16,0.0,0.02415,1e-05,7.37651]
[1778620108179,40.4,80743.2,0.0,0.02413,1e-05,7.37139]
[1778620113215,40.39,80733.06,0.0,0.02401,1e-05,7.33872]
[1778620118249,40.39,80730.62,0.0,0.02397,1e-05,7.32968]
[1778620124292,40.39,80729.0,0.0,0.02394,1e-05,7.32272]
[1778620130335,40.38,80735.94,0.0,0.02401,1e-05,7.34019]
[1778620135370,40.38,80733.11,0.0,0.02397,1e-05,7.33007]
[1778620140405,40.38,80730.45,0.0,0.02394,1e-05,7.32053]
[1778620145440,40.38,80731.1,0.0,0.02394,1e-05,7.32051]
[1778620150475,40.37,80733.38,0.0,0.02395,1e-05,7.32477]
[1778620155510,40.37,80734.8,0.0,0.02396,1e-05,7.32693]
[1778620160545,40.37,80733.97,0.0,0.02394,1e-05,7.32267]
[1778620165585,40.37,80734.03,0.0,0.02394,1e-05,7.32097]
[1778620172636,40.36,80741.62,0.0,0.024,1e-05,7.33849]
[1778620177671,40.36,80741.03,0.0,0.02399,1e-05,7.33482]
[1778620184720,40.36,80737.01,0.0,0.02393,1e-05,7.32067]
[1778620189756,40.35,80730.01,0.0,0.02385,1e-05,7.29895]
[1778620196804,40.35,80730.24,0.0,0.02385,1e-05,7.29729]
[1778620202847,40.35,80730.39,0.0,0.02384,1e-05,7.29576]
[1778620207882,40.35,80730.86,0.0,0.02384,1e-05,7.29547]
[1778620218491,40.34,80731.36,0.0,0.02383,1e-05,7.29367]
[1778620223993,40.34,80732.24,0.0,0.02383,1e-05,7.29427]
[1778620231044,40.34,80732.81,0.0,0.02383,1e-05,7.2923]
[1778620236078,40.33,80733.32,0.0,0.02383,1e-05,7.29217]
[1778620248704,40.33,80733.77,0.0,0.02382,1e-05,7.28938]
[1778620258774,40.32,80734.25,0.0,0.02381,1e-05,7.28767]
[1778620264275,40.32,80733.54,0.0,0.0238,1e-05,7.28413]
[1778620270317,40.32,80733.99,0.0,0.02379,1e-05,7.28362]
[1778620278913,40.31,80733.92,0.0,0.02378,1e-05,7.28078]
[1778620285424,40.31,80734.21,0.0,0.02378,1e-05,7.27987]
[1778620292472,40.31,80735.05,0.0,0.02378,1e-05,7.27887]
[1778620299054,40.31,80734.87,0.0,0.02377,1e-05,7.27636]
[1778620304558,40.31,80735.13,0.0,0.02376,1e-05,7.27569]
[1778620309592,40.3,80735.29,0.0,0.02376,1e-05,7.27476]
[1778620314627,40.3,80735.17,0.0,0.02375,1e-05,7.27276]
[1778620319663,40.3,80735.15,0.0,0.02375,1e-05,7.27133]
[1778620329267,40.3,80735.17,0.0,0.02374,1e-05,7.26896]
[1778620334770,40.29,80726.08,0.0,0.02363,1e-05,7.24159]
[1778620339806,40.29,80724.59,0.0,0.02361,1e-05,7.23629]
[1778620344841,40.29,80723.61,0.0,0.0236,1e-05,7.23246]
[1778620353905,40.29,80724.23,0.0,0.02359,1e-05,7.23103]
[1778620359479,40.29,80724.67,0.0,0.0236,1e-05,7.23126]
[1778620365988,40.28,80724.8,0.0,0.02359,1e-05,7.23021]
[1778620371022,40.28,80725.5,0.0,0.02359,1e-05,7.23119]
[1778620379620,40.28,80726.06,0.0,0.02359,1e-05,7.23117]
[1778620385121,40.28,80724.99,0.0,0.02358,1e-05,7.22695]
[1778620391163,40.28,80725.36,0.0,0.02358,1e-05,7.22683]
[1778620395192,40.28,80734.72,0.0,0.02367,1e-05,7.2526]
[1778620399761,40.28,80720.73,0.0,0.02352,1e-05,7.21182]
[1778620408283,40.27,80713.8,0.0,0.02344,1e-05,7.19099]
[1778620413317,40.27,80713.26,0.0,0.02343,1e-05,7.18746]
[1778620419902,40.27,80713.55,0.0,0.02343,1e-05,7.1874]
[1778620425402,40.27,80715.06,0.0,0.02344,1e-05,7.19103]
[1778620431444,40.27,80715.31,0.0,0.02344,1e-05,7.19095]
[1778620440043,40.27,80715.11,0.0,0.02344,1e-05,7.18921]
[1778620450113,40.27,80714.96,0.0,0.02343,1e-05,7.18751]
[1778620457627,40.27,80715.87,0.0,0.02344,1e-05,7.1892]
[1778620462662,40.26,80715.71,0.0,0.02343,1e-05,7.18811]
[1778620470254,40.26,80714.96,0.0,0.02342,1e-05,7.18501]
[1778620480324,40.26,80715.2,0.0,0.02342,1e-05,7.18461]
[1778620486830,40.27,80715.34,0.0,0.02343,1e-05,7.18785]
[1778620496899,40.28,80715.88,0.0,0.02346,1e-05,7.19543]
[1778620501938,40.28,80707.84,0.0,0.02338,1e-05,7.175]
[1778620508986,40.28,80708.79,0.0,0.02341,1e-05,7.1813]
[1778620514024,40.29,80711.24,0.0,0.02344,1e-05,7.19055]
[1778620519059,40.29,80713.19,0.0,0.02348,1e-05,7.19904]
[1778620525102,40.3,80712.89,0.0,0.02349,1e-05,7.20171]
[1778620531143,40.3,80714.22,0.0,0.02351,1e-05,7.20758]
[1778620538193,40.3,80714.0,0.0,0.02352,1e-05,7.21021]
[1778620547255,40.31,80715.02,0.0,0.02355,1e-05,7.21739]
[1778620553298,40.31,80716.57,0.0,0.02357,1e-05,7.22359]
[1778620558339,40.32,80709.26,0.0,0.0235,1e-05,7.20564]
[1778620566395,40.32,80708.37,0.0,0.0235,1e-05,7.20397]
[1778620574452,40.32,80707.79,0.0,0.02351,1e-05,7.20689]
[1778620581028,40.33,80706.45,0.0,0.02351,1e-05,7.20707]
[1778620591098,40.34,80705.42,0.0,0.02351,1e-05,7.20768]
[1778620601167,40.34,80705.36,0.0,0.02353,1e-05,7.21234]
[1778620606678,40.34,80703.56,0.0,0.02352,1e-05,7.20854]
[1778620611714,40.35,80702.35,0.0,0.02351,1e-05,7.20718]
[1778620617755,40.35,80701.68,0.0,0.02351,1e-05,7.20643]
[1778620623799,40.35,80700.74,0.0,0.02351,1e-05,7.20492]
[1778620631377,40.36,80700.74,0.0,0.02352,1e-05,7.20866]
[1778620636889,40.36,80701.15,0.0,0.02353,1e-05,7.21184]
[1778620642931,40.36,80701.27,0.0,0.02355,1e-05,7.21546]
[1778620651995,40.37,80701.03,0.0,0.02355,1e-05,7.21735]
[1778620657029,40.37,80700.94,0.0,0.02356,1e-05,7.21977]
[1778620662064,40.38,80700.49,0.0,0.02357,1e-05,7.22116]
[1778620671127,40.38,80700.41,0.0,0.02358,1e-05,7.22419]
[1778620678177,40.39,80700.36,0.0,0.02359,1e-05,7.2277]
[1778620690260,40.39,80699.67,0.0,0.02361,1e-05,7.23046]
[1778620698317,40.4,80699.77,0.0,0.02362,1e-05,7.23479]
[1778620703357,40.4,80706.13,0.0,0.0237,1e-05,7.25449]
[1778620708394,40.4,80711.65,0.0,0.02376,1e-05,7.27171]
[1778620713429,40.4,80715.13,0.0,0.0238,1e-05,7.28095]
[1778620718463,40.4,80719.21,0.0,0.02384,1e-05,7.29171]
[1778620724505,40.41,80723.41,0.0,0.02389,1e-05,7.30607]
[1778620729541,40.4,80724.71,0.0,0.0239,1e-05,7.30872]
[1778620732089,40.4,80743.31,0.0,0.0241,1e-05,7.36223]
[1778620737597,40.41,80745.82,0.0,0.02414,1e-05,7.37091]
[1778620742632,40.41,80739.0,0.0,0.02407,1e-05,7.35277]
[1778620747668,40.41,80740.52,0.0,0.02409,1e-05,7.35865]
[1778620752703,40.41,80739.2,0.0,0.02408,1e-05,7.35635]
[1778620758367,40.41,80737.45,0.0,0.02407,1e-05,7.35254]
[1778620758428,40.41,80731.11,0.0,0.024,1e-05,7.33354]
[1778620764049,40.41,80722.67,0.0,0.02391,1e-05,7.30938]
[1778620764150,40.41,80722.25,0.0,0.0239,1e-05,7.30746]
[1778620769821,40.41,80720.96,0.0,0.02388,1e-05,7.30274]
[1778620774857,40.41,80719.63,0.0,0.02387,1e-05,7.29954]
[1778620779891,40.42,80713.93,0.0,0.02381,1e-05,7.28504]
[1778620784927,40.41,80705.89,0.0,0.02373,1e-05,7.26162]
[1778620790970,40.42,80706.04,0.0,0.02373,1e-05,7.26278]
[1778620800032,40.42,80706.24,0.0,0.02374,1e-05,7.26499]
[1778620805067,40.42,80704.59,0.0,0.02373,1e-05,7.26123]
[1778620810101,40.42,80703.97,0.0,0.02372,1e-05,7.25993]
[1778620815136,40.42,80704.41,0.0,0.02372,1e-05,7.26069]
[1778620821179,40.42,80699.95,0.0,0.02368,1e-05,7.24852]
[1778620827224,40.42,80699.4,0.0,0.02368,1e-05,7.2482]
[1778620832802,40.42,80698.02,0.0,0.02366,1e-05,7.24356]
[1778620839308,40.42,80697.55,0.0,0.02366,1e-05,7.24324]
[1778620844346,40.42,80697.31,0.0,0.02366,1e-05,7.24221]
[1778620851392,40.42,80697.4,0.0,0.02366,1e-05,7.24396]
[1778620858446,40.43,80697.61,0.0,0.02366,1e-05,7.24462]
[1778620863478,40.43,80697.64,0.0,0.02367,1e-05,7.24481]
[1778620868513,40.43,80697.11,0.0,0.02366,1e-05,7.24437]
[1778620875561,40.43,80697.1,0.0,0.02367,1e-05,7.24534]
[1778620883154,40.43,80697.69,0.0,0.02367,1e-05,7.24517]
[1778620888654,40.42,80697.21,0.0,0.02366,1e-05,7.24225]
[1778620893688,40.42,80696.68,0.0,0.02364,1e-05,7.23813]
[1778620899734,40.42,80695.5,0.0,0.02362,1e-05,7.23331]
[1778620907791,40.42,80687.54,0.0,0.02353,1e-05,7.20791]
[1778620913369,40.41,80685.3,0.0,0.0235,1e-05,7.20004]
[1778620918867,40.41,80685.81,0.0,0.0235,1e-05,7.20055]
[1778620923902,40.41,80687.32,0.0,0.02351,1e-05,7.20388]
[1778620928938,40.41,80693.23,0.0,0.02357,1e-05,7.21955]
[1778620935987,40.41,80694.38,0.0,0.02358,1e-05,7.22268]
[1778620941024,40.41,80694.89,0.0,0.02358,1e-05,7.22302]
[1778620945052,40.41,80680.93,0.0,0.02343,1e-05,7.1828]
[1778620950086,40.4,80680.33,0.0,0.02342,1e-05,7.17969]
[1778620955122,40.4,80675.05,0.0,0.02335,1e-05,7.1618]
[1778620963719,40.4,80672.01,0.0,0.02331,1e-05,7.15048]
[1778620969219,40.4,80671.62,0.0,0.0233,1e-05,7.1479]
[1778620975263,40.39,80670.96,0.0,0.02329,1e-05,7.14431]
[1778620980297,40.39,80669.52,0.0,0.02327,1e-05,7.13886]
[1778620985333,40.39,80669.2,0.0,0.02326,1e-05,7.1371]
[1778620991376,40.39,80669.76,0.0,0.02326,1e-05,7.13822]
[1778620996413,40.39,80670.51,0.0,0.02327,1e-05,7.13993]
[1778621003461,40.39,80671.25,0.0,0.02328,1e-05,7.14145]
[1778621013529,40.39,80672.23,0.0,0.02328,1e-05,7.14202]
[1778621019574,40.39,80669.37,0.0,0.02325,1e-05,7.13353]
[1778621025616,40.39,80669.41,0.0,0.02325,1e-05,7.13322]
[1778621034209,40.39,80669.69,0.0,0.02325,1e-05,7.13346]
[1778621041734,40.38,80668.97,0.0,0.02324,1e-05,7.13091]
[1778621046764,40.38,80666.94,0.0,0.02321,1e-05,7.12492]
[1778621052806,40.38,80666.59,0.0,0.02321,1e-05,7.12362]
[1778621059855,40.38,80667.94,0.0,0.02322,1e-05,7.12662]
[1778621067910,40.38,80668.36,0.0,0.02322,1e-05,7.12637]
[1778621072945,40.38,80668.37,0.0,0.02321,1e-05,7.12479]
[1778621077981,40.38,80668.66,0.0,0.02322,1e-05,7.12534]
[1778621083017,40.38,80668.47,0.0,0.02321,1e-05,7.12454]
[1778621088057,40.38,80669.15,0.0,0.02322,1e-05,7.12618]
[1778621091078,40.38,80678.7,0.0,0.02332,1e-05,7.15277]
[1778621096114,40.38,80679.03,0.0,0.02332,1e-05,7.15323]
[1778621101150,40.38,80679.56,0.0,0.02332,1e-05,7.15423]
[1778621106184,40.38,80677.2,0.0,0.0233,1e-05,7.14714]
[1778621112225,40.38,80674.17,0.0,0.02326,1e-05,7.13814]
[1778621117261,40.38,80671.84,0.0,0.02324,1e-05,7.13125]
[1778621122296,40.38,80667.07,0.0,0.02319,1e-05,7.1176]
[1778621127330,40.38,80665.95,0.0,0.02317,1e-05,7.11427]
[1778621132366,40.38,80662.23,0.0,0.02313,1e-05,7.10241]
[1778621139415,40.37,80659.18,0.0,0.0231,1e-05,7.09306]
[1778621144449,40.37,80659.14,0.0,0.0231,1e-05,7.09296]
[1778621149486,40.37,80658.8,0.0,0.02309,1e-05,7.09202]
[1778621154523,40.37,80658.99,0.0,0.02309,1e-05,7.09256]
[1778621160564,40.37,80658.53,0.0,0.02309,1e-05,7.0913]
[1778621165598,40.37,80659.02,0.0,0.02309,1e-05,7.09269]
[1778621172648,40.37,80659.77,0.0,0.0231,1e-05,7.09479]
[1778621185269,40.37,80660.43,0.0,0.02311,1e-05,7.09659]
[1778621191781,40.37,80661.53,0.0,0.02312,1e-05,7.09829]
[1778621200843,40.37,80660.4,0.0,0.0231,1e-05,7.09511]
[1778621205886,40.37,80661.73,0.0,0.02312,1e-05,7.0988]
[1778621213942,40.37,80661.25,0.0,0.02311,1e-05,7.09741]
[1778621220991,40.37,80660.68,0.0,0.02311,1e-05,7.09579]
[1778621226026,40.37,80659.14,0.0,0.02309,1e-05,7.09147]
[1778621226026,40.37,80659.14,0.0,0.02309,1e-05,7.09147]
[1778621231070,40.37,80649.27,0.0,0.02299,1e-05,7.06401]
[1778621236097,40.37,80657.2,0.0,0.02307,1e-05,7.08526]
[1778621241132,40.37,80657.26,0.0,0.02307,1e-05,7.08491]
[1778621246167,40.37,80656.29,0.0,0.02306,1e-05,7.08229]
[1778621254224,40.37,80654.14,0.0,0.02303,1e-05,7.07456]
[1778621259258,40.37,80654.08,0.0,0.02302,1e-05,7.07356]
[1778621264293,40.37,80654.52,0.0,0.02303,1e-05,7.07397]
[1778621269329,40.37,80654.53,0.0,0.02302,1e-05,7.07318]
[1778621274364,40.37,80655.52,0.0,0.02303,1e-05,7.07513]
[1778621280406,40.37,80655.31,0.0,0.02302,1e-05,7.07357]
[1778621285971,40.36,80645.99,0.0,0.02292,1e-05,7.04675]
[1778621292490,40.36,80645.25,0.0,0.02291,1e-05,7.044]
[1778621296042,40.36,80654.91,0.0,0.02301,1e-05,7.07036]
[1778621301552,40.36,80655.74,0.0,0.02302,1e-05,7.07191]
[1778621306587,40.36,80656.23,0.0,0.02302,1e-05,7.07249]
[1778621312634,40.36,80656.34,0.0,0.02301,1e-05,7.07036]
[1778621320686,40.36,80657.08,0.0,0.02301,1e-05,7.07117]
[1778621325721,40.36,80662.84,0.0,0.02307,1e-05,7.0864]
[1778621331762,40.35,80662.96,0.0,0.02307,1e-05,7.08565]
[1778621340825,40.35,80663.79,0.0,0.02307,1e-05,7.08635]
[1778621345860,40.35,80664.54,0.0,0.02308,1e-05,7.08754]
[1778621351902,40.35,80664.94,0.0,0.02308,1e-05,7.08757]
[1778621366004,40.35,80663.51,0.0,0.02305,1e-05,7.08109]
[1778621371038,40.35,80664.29,0.0,0.02305,1e-05,7.08107]
[1778621376073,40.34,80664.91,0.0,0.02305,1e-05,7.08195]
[1778621381108,40.34,80665.36,0.0,0.02306,1e-05,7.08235]
[1778621386142,40.34,80665.82,0.0,0.02306,1e-05,7.08279]
[1778621391178,40.34,80666.62,0.0,0.02306,1e-05,7.08416]
[1778621396745,40.34,80669.96,0.0,0.02309,1e-05,7.09261]
[1778621402288,40.34,80674.84,0.0,0.02314,1e-05,7.1057]
[1778621407323,40.34,80674.87,0.0,0.02314,1e-05,7.10574]
[1778621412358,40.34,80675.66,0.0,0.02315,1e-05,7.10789]
[1778621417395,40.34,80676.2,0.0,0.02316,1e-05,7.10932]
[1778621422429,40.34,80676.31,0.0,0.02316,1e-05,7.10954]
[1778621427468,40.34,80675.4,0.0,0.02315,1e-05,7.1069]
[1778621433510,40.34,80672.95,0.0,0.02312,1e-05,7.0987]
[1778621439552,40.34,80673.7,0.0,0.02313,1e-05,7.1008]
[1778621447101,40.34,80673.53,0.0,0.02312,1e-05,7.10031]
[1778621457172,40.34,80673.14,0.0,0.02312,1e-05,7.09922]
[1778621462717,40.34,80673.65,0.0,0.02312,1e-05,7.10065]
[1778621467753,40.34,80668.62,0.0,0.02307,1e-05,7.08621]
[1778621474800,40.34,80667.32,0.0,0.02305,1e-05,7.08136]
[1778621479838,40.33,80662.16,0.0,0.023,1e-05,7.06619]
[1778621484879,40.33,80658.38,0.0,0.02295,1e-05,7.05484]
[1778621489909,40.33,80656.55,0.0,0.02293,1e-05,7.04914]
[1778621495951,40.33,80655.44,0.0,0.02291,1e-05,7.04407]
[1778621500985,40.33,80658.9,0.0,0.02295,1e-05,7.05313]
[1778621506020,40.33,80661.72,0.0,0.02297,1e-05,7.06036]
[1778621511055,40.33,80663.95,0.0,0.02299,1e-05,7.0659]
[1778621516093,40.33,80663.52,0.0,0.02299,1e-05,7.06401]
[1778621523140,40.33,80663.63,0.0,0.02299,1e-05,7.06337]
[1778621530189,40.33,80664.3,0.0,0.02299,1e-05,7.06428]
[1778621535224,40.32,80664.73,0.0,0.02299,1e-05,7.06479]
[1778621543280,40.32,80664.82,0.0,0.02299,1e-05,7.06395]
[1778621548315,40.32,80659.37,0.0,0.02293,1e-05,7.04815]
[1778621553349,40.32,80652.99,0.0,0.02286,1e-05,7.02857]
[1778621561406,40.32,80649.47,0.0,0.02282,1e-05,7.01824]
[1778621566442,40.32,80650.97,0.0,0.02283,1e-05,7.02208]
[1778621572483,40.32,80650.16,0.0,0.02282,1e-05,7.01946]
[1778621578014,40.32,80645.46,0.0,0.02277,1e-05,7.00617]
[1778621583560,40.32,80645.58,0.0,0.02277,1e-05,7.00625]
[1778621588089,40.32,80635.34,0.0,0.02267,1e-05,6.97777]
[1778621598158,40.32,80631.36,0.0,0.02263,1e-05,6.96692]
[1778621604708,40.32,80629.15,0.0,0.0226,1e-05,6.96098]
[1778621609942,40.32,80621.45,0.0,0.02252,1e-05,6.93995]
[1778621609989,40.32,80616.51,0.0,0.02247,1e-05,6.92646]
[1778621615788,40.32,80611.23,0.0,0.02242,1e-05,6.91124]
[1778621617321,40.32,80611.23,0.0,0.02242,1e-05,6.91124]
[1778621617359,40.32,80608.76,0.0,0.02239,1e-05,6.90471]
[1778621622835,40.32,80595.2,0.0,0.02226,1e-05,6.86831]
[1778621626862,40.32,80585.76,0.0,0.02217,1e-05,6.84337]
[1778621631897,40.32,80586.44,0.0,0.02218,1e-05,6.84633]
[1778621636932,40.33,80590.27,0.0,0.02222,1e-05,6.85785]
[1778621637692,40.33,80590.27,0.0,0.02222,1e-05,6.85785]
[1778621638441,40.33,80587.64,0.0,0.02219,1e-05,6.8511]
[1778621643981,40.33,80588.29,0.0,0.02221,1e-05,6.8539]
[1778621649018,40.33,80588.84,0.0,0.02222,1e-05,6.85644]
[1778621654062,40.33,80589.1,0.0,0.02222,1e-05,6.85816]
[1778621659090,40.33,80584.88,0.0,0.02218,1e-05,6.84788]
[1778621664126,40.33,80582.86,0.0,0.02217,1e-05,6.84347]
[1778621669161,40.34,80583.98,0.0,0.02218,1e-05,6.84763]
[1778621676210,40.34,80582.56,0.0,0.02217,1e-05,6.844]
[1778621681245,40.34,80583.43,0.0,0.02218,1e-05,6.84746]
[1778621686280,40.34,80585.02,0.0,0.0222,1e-05,6.85286]
[1778621691314,40.34,80584.82,0.0,0.02221,1e-05,6.85334]
[1778621696350,40.34,80585.24,0.0,0.02221,1e-05,6.8555]
[1778621701385,40.34,80583.63,0.0,0.0222,1e-05,6.85212]
[1778621706420,40.35,80583.45,0.0,0.0222,1e-05,6.85266]
[1778621711455,40.35,80583.21,0.0,0.0222,1e-05,6.85303]
[1778621716490,40.35,80583.53,0.0,0.02221,1e-05,6.85492]
[1778621721524,40.35,80586.71,0.0,0.02225,1e-05,6.86459]
[1778621726559,40.35,80597.43,0.0,0.02236,1e-05,6.89476]
[1778621732603,40.35,80596.63,0.0,0.02235,1e-05,6.89211]
[1778621737637,40.35,80596.9,0.0,0.02236,1e-05,6.89354]
[1778621742673,40.35,80600.94,0.0,0.0224,1e-05,6.90525]
[1778621747709,40.36,80604.05,0.0,0.02243,1e-05,6.91434]
[1778621752743,40.36,80604.6,0.0,0.02244,1e-05,6.91637]
[1778621757778,40.36,80609.0,0.0,0.02249,1e-05,6.92889]
[1778621762814,40.36,80609.15,0.0,0.02249,1e-05,6.92969]
[1778621769357,40.36,80608.93,0.0,0.02249,1e-05,6.92963]
[1778621774896,40.36,80607.18,0.0,0.02248,1e-05,6.92524]
[1778621779932,40.36,80606.95,0.0,0.02247,1e-05,6.92502]
[1778621783964,40.36,80597.74,0.0,0.02238,1e-05,6.90015]
[1778621789498,40.36,80595.5,0.0,0.02236,1e-05,6.89479]
[1778621795041,40.36,80594.69,0.0,0.02235,1e-05,6.89193]
[1778621797055,40.36,80583.99,0.0,0.02224,1e-05,6.86302]
[1778621802090,40.36,80576.51,0.0,0.02217,1e-05,6.8436]
[1778621807126,40.37,80577.0,0.0,0.02218,1e-05,6.84601]
[1778621813169,40.37,80577.39,0.0,0.02219,1e-05,6.84833]
[1778621818203,40.37,80577.75,0.0,0.0222,1e-05,6.85034]
[1778621824245,40.37,80578.3,0.0,0.02221,1e-05,6.85305]
[1778621829281,40.37,80580.81,0.0,0.02224,1e-05,6.86106]
[1778621835322,40.37,80584.86,0.0,0.02228,1e-05,6.87314]
[1778621840357,40.37,80586.01,0.0,0.0223,1e-05,6.87709]
[1778621845392,40.38,80586.52,0.0,0.02231,1e-05,6.87926]
[1778621850433,40.38,80586.9,0.0,0.02231,1e-05,6.88106]
[1778621855463,40.38,80587.81,0.0,0.02232,1e-05,6.88299]
[1778621860498,40.38,80588.13,0.0,0.02233,1e-05,6.8846]
[1778621868554,40.38,80588.61,0.0,0.02234,1e-05,6.88705]
[1778621873588,40.38,80589.52,0.0,0.02235,1e-05,6.89024]
[1778621879631,40.38,80590.63,0.0,0.02236,1e-05,6.89407]
[1778621882652,40.38,80577.51,0.0,0.02223,1e-05,6.8587]
[1778621887686,40.38,80576.72,0.0,0.02223,1e-05,6.85742]
[1778621892721,40.39,80579.47,0.0,0.02226,1e-05,6.86583]
[1778621899771,40.39,80581.35,0.0,0.02228,1e-05,6.87214]
[1778621904806,40.39,80582.24,0.0,0.02229,1e-05,6.87537]
[1778621909841,40.39,80585.29,0.0,0.02233,1e-05,6.88448]
[1778621915882,40.39,80584.4,0.0,0.02232,1e-05,6.88162]
[1778621921420,40.39,80582.29,0.0,0.0223,1e-05,6.87675]
[1778621926959,40.39,80575.11,0.0,0.02223,1e-05,6.85799]
[1778621931995,40.39,80575.05,0.0,0.02223,1e-05,6.85874]
[1778621941559,40.4,80570.14,0.0,0.02219,1e-05,6.84719]
[1778621949115,40.4,80562.15,0.0,0.02212,1e-05,6.82703]
[1778621951630,40.4,80571.33,0.0,0.02221,1e-05,6.85264]
[1778621957172,40.4,80572.11,0.0,0.02222,1e-05,6.85573]
[1778621962208,40.4,80573.24,0.0,0.02224,1e-05,6.85973]
[1778621967243,40.4,80573.35,0.0,0.02224,1e-05,6.86092]
[1778621972276,40.41,80581.8,0.0,0.02233,1e-05,6.8835]
[1778621977312,40.41,80581.95,0.0,0.02233,1e-05,6.88461]
[1778621982346,40.41,80583.06,0.0,0.02235,1e-05,6.88832]
[1778621987381,40.41,80584.85,0.0,0.02237,1e-05,6.89384]
[1778621992418,40.41,80586.87,0.0,0.02239,1e-05,6.89996]
[1778621999466,40.41,80586.98,0.0,0.02239,1e-05,6.90115]
[1778622004500,40.41,80590.23,0.0,0.02243,1e-05,6.91056]
[1778622009536,40.41,80589.58,0.0,0.02242,1e-05,6.90926]
[1778622015579,40.41,80590.39,0.0,0.02243,1e-05,6.91204]
[1778622020612,40.41,80590.82,0.0,0.02244,1e-05,6.91367]
[1778622026655,40.41,80591.27,0.0,0.02245,1e-05,6.91543]
[1778622031689,40.41,80591.39,0.0,0.02245,1e-05,6.91487]
[1778622036724,40.41,80593.12,0.0,0.02247,1e-05,6.92003]
[1778622041762,40.42,80594.33,0.0,0.02248,1e-05,6.92373]
[1778622046798,40.42,80595.73,0.0,0.02249,1e-05,6.92792]
[1778622051832,40.42,80597.79,0.0,0.02252,1e-05,6.93387]
[1778622056866,40.42,80600.49,0.0,0.02255,1e-05,6.94154]
[1778622061902,40.42,80601.07,0.0,0.02255,1e-05,6.94335]
[1778622066936,40.42,80604.08,0.0,0.02258,1e-05,6.9518]
[1778622071972,40.42,80603.81,0.0,0.02258,1e-05,6.9512]
[1778622077007,40.42,80604.28,0.0,0.02259,1e-05,6.95261]
[1778622082042,40.42,80604.04,0.0,0.02258,1e-05,6.95207]
[1778622087077,40.42,80603.74,0.0,0.02258,1e-05,6.95137]
[1778622092111,40.42,80603.84,0.0,0.02258,1e-05,6.95045]
[1778622097147,40.42,80603.86,0.0,0.02258,1e-05,6.95063]
[1778622102181,40.42,80604.61,0.0,0.02259,1e-05,6.95282]
[1778622107218,40.42,80609.58,0.0,0.02264,1e-05,6.96658]
[1778622112252,40.42,80609.55,0.0,0.02264,1e-05,6.96652]
[1778622118295,40.42,80611.1,0.0,0.02266,1e-05,6.97077]
[1778622123330,40.42,80612.13,0.0,0.02267,1e-05,6.97357]
[1778622128365,40.42,80604.42,0.0,0.02259,1e-05,6.95231]
[1778622133399,40.42,80607.07,0.0,0.02261,1e-05,6.9597]
[1778622140449,40.42,80607.75,0.0,0.02262,1e-05,6.96164]
[1778622145989,40.42,80608.39,0.0,0.02263,1e-05,6.96344]
[1778622151526,40.42,80608.0,0.0,0.02262,1e-05,6.96108]
[1778622156561,40.42,80609.55,0.0,0.02264,1e-05,6.96538]
[1778622161596,40.42,80609.33,0.0,0.02263,1e-05,6.96479]
[1778622166631,40.42,80611.42,0.0,0.02266,1e-05,6.97055]
[1778622171666,40.42,80611.82,0.0,0.02266,1e-05,6.97162]
[1778622179723,40.42,80611.67,0.0,0.02266,1e-05,6.97114]
[1778622184759,40.42,80611.86,0.0,0.02266,1e-05,6.97163]
[1778622189793,40.42,80612.48,0.0,0.02267,1e-05,6.97329]
[1778622194831,40.42,80612.39,0.0,0.02266,1e-05,6.97299]
[1778622199867,40.42,80612.34,0.0,0.02266,1e-05,6.9728]
[1778622204902,40.42,80608.3,0.0,0.02262,1e-05,6.96165]
[1778622209936,40.42,80608.0,0.0,0.02262,1e-05,6.96087]
[1778622214971,40.42,80607.36,0.0,0.02261,1e-05,6.95785]
[1778622222021,40.42,80605.79,0.0,0.02259,1e-05,6.95364]
[1778622224035,40.42,80605.21,0.0,0.02259,1e-05,6.95209]
[1778622231085,40.42,80604.02,0.0,0.02258,1e-05,6.94901]
[1778622235114,40.42,80593.89,0.0,0.02247,1e-05,6.92137]
[1778622238141,40.42,80569.17,0.0,0.02222,1e-05,6.85416]
[1778622240149,40.42,80558.37,0.0,0.02211,1e-05,6.82505]
[1778622245184,40.42,80559.83,0.0,0.02213,1e-05,6.83015]
[1778622250219,40.42,80561.64,0.0,0.02216,1e-05,6.83616]
[1778622255254,40.42,80572.43,0.0,0.02227,1e-05,6.8665]
[1778622260288,40.43,80575.22,0.0,0.0223,1e-05,6.8749]
[1778622265325,40.43,80578.23,0.0,0.02233,1e-05,6.88384]
[1778622270360,40.43,80578.98,0.0,0.02234,1e-05,6.88654]
[1778622275394,40.43,80579.83,0.0,0.02235,1e-05,6.8882]
[1778622280430,40.43,80582.2,0.0,0.02238,1e-05,6.8953]
[1778622285464,40.43,80584.27,0.0,0.0224,1e-05,6.90153]
[1778622290499,40.43,80589.95,0.0,0.02246,1e-05,6.91754]
[1778622295534,40.43,80593.88,0.0,0.0225,1e-05,6.92865]
[1778622300570,40.43,80596.77,0.0,0.02253,1e-05,6.93687]
[1778622305605,40.43,80599.36,0.0,0.02256,1e-05,6.94419]
[1778622310640,40.43,80603.72,0.0,0.02261,1e-05,6.95628]
[1778622316681,40.43,80603.73,0.0,0.02261,1e-05,6.95639]
[1778622319702,40.43,80592.92,0.0,0.0225,1e-05,6.92679]
[1778622322723,40.43,80582.31,0.0,0.02239,1e-05,6.8979]
[1778622327763,40.43,80577.24,0.0,0.02234,1e-05,6.88472]
[1778622332794,40.43,80569.44,0.0,0.02226,1e-05,6.86284]
[1778622337828,40.44,80560.93,0.0,0.02217,1e-05,6.8404]
[1778622342864,40.44,80562.47,0.0,0.02219,1e-05,6.84582]
[1778622351928,40.44,80566.03,0.0,0.02224,1e-05,6.85714]
[1778622356961,40.44,80559.03,0.0,0.02217,1e-05,6.83906]
[1778622361997,40.44,80553.41,0.0,0.02212,1e-05,6.8249]
[1778622367032,40.44,80559.44,0.0,0.02218,1e-05,6.84231]
[1778622372067,40.45,80562.54,0.0,0.02222,1e-05,6.85169]
[1778622377105,40.45,80562.94,0.0,0.02222,1e-05,6.85367]
[1778622382137,40.45,80566.24,0.0,0.02226,1e-05,6.86352]
[1778622388179,40.45,80570.86,0.0,0.02231,1e-05,6.87702]
[1778622393215,40.45,80575.79,0.0,0.02236,1e-05,6.88982]
[1778622399256,40.45,80576.23,0.0,0.02237,1e-05,6.89174]
[1778622404291,40.45,80577.0,0.0,0.02238,1e-05,6.89441]
[1778622409330,40.45,80585.78,0.0,0.02247,1e-05,6.9189]
[1778622414365,40.45,80589.01,0.0,0.0225,1e-05,6.92808]
[1778622419401,40.45,80589.38,0.0,0.02251,1e-05,6.92937]
[1778622424435,40.45,80604.07,0.0,0.02266,1e-05,6.96992]
[1778622429471,40.45,80603.04,0.0,0.02265,1e-05,6.96707]
[1778622434505,40.45,80600.46,0.0,0.02262,1e-05,6.95993]
[1778622439541,40.45,80600.62,0.0,0.02262,1e-05,6.96038]
[1778622444576,40.45,80600.36,0.0,0.02262,1e-05,6.95967]
[1778622453638,40.45,80600.26,0.0,0.02262,1e-05,6.95811]
[1778622459682,40.45,80600.23,0.0,0.02262,1e-05,6.95805]
[1778622464719,40.45,80600.17,0.0,0.02262,1e-05,6.95791]
[1778622469754,40.45,80594.22,0.0,0.02255,1e-05,6.94166]
[1778622474788,40.45,80592.71,0.0,0.02254,1e-05,6.93768]
[1778622479823,40.45,80589.11,0.0,0.0225,1e-05,6.92803]
[1778622485864,40.45,80587.8,0.0,0.02249,1e-05,6.92477]
[1778622493920,40.46,80585.95,0.0,0.02247,1e-05,6.92018]
[1778622499966,40.46,80585.13,0.0,0.02247,1e-05,6.91841]
[1778622509031,40.46,80584.4,0.0,0.02246,1e-05,6.91704]
[1778622514066,40.46,80580.8,0.0,0.02242,1e-05,6.90625]
[1778622519102,40.46,80580.75,0.0,0.02243,1e-05,6.90654]
[1778622525144,40.46,80580.03,0.0,0.02242,1e-05,6.9051]
[1778622530179,40.46,80577.68,0.0,0.0224,1e-05,6.89917]
[1778622537227,40.46,80575.25,0.0,0.02238,1e-05,6.89327]
[1778622542262,40.46,80574.22,0.0,0.02237,1e-05,6.89101]
[1778622547298,40.46,80571.97,0.0,0.02235,1e-05,6.88546]
[1778622552334,40.46,80570.91,0.0,0.02234,1e-05,6.88318]
[1778622557368,40.46,80567.56,0.0,0.02231,1e-05,6.8747]
[1778622562402,40.47,80564.7,0.0,0.02228,1e-05,6.86764]
[1778622568445,40.47,80564.12,0.0,0.02228,1e-05,6.86697]
[1778622573480,40.47,80559.01,0.0,0.02223,1e-05,6.85254]
[1778622578515,40.47,80555.9,0.0,0.0222,1e-05,6.84497]
[1778622583550,40.47,80553.54,0.0,0.02218,1e-05,6.83951]
[1778622585570,40.47,80540.41,0.0,0.02205,1e-05,6.80457]
[1778622586577,40.47,80527.38,0.0,0.02192,1e-05,6.76945]
[1778622591612,40.47,80520.32,0.0,0.02185,1e-05,6.75197]
[1778622596648,40.48,80519.7,0.0,0.02185,1e-05,6.75199]
[1778622601685,40.48,80510.68,0.0,0.02177,1e-05,6.72948]
[1778622606717,40.48,80510.3,0.0,0.02178,1e-05,6.73332]
[1778622611754,40.49,80509.95,0.0,0.02179,1e-05,6.7342]
[1778622617797,40.49,80509.82,0.0,0.02179,1e-05,6.73602]
[1778622623339,40.49,80510.71,0.0,0.02181,1e-05,6.74055]
[1778622628873,40.5,80512.61,0.0,0.02184,1e-05,6.7474]
[1778622631898,40.5,80525.94,0.0,0.02197,1e-05,6.78295]
[1778622633411,40.5,80537.94,0.0,0.02209,1e-05,6.81592]
[1778622638943,40.5,80539.54,0.0,0.02211,1e-05,6.82143]
[1778622643482,40.5,80551.95,0.0,0.02224,1e-05,6.85607]
[1778622648012,40.5,80561.6,0.0,0.02234,1e-05,6.88293]
[1778622653046,40.5,80562.68,0.0,0.02236,1e-05,6.88645]
[1778622658082,40.5,80561.06,0.0,0.02234,1e-05,6.88259]
[1778622663120,40.5,80558.33,0.0,0.02232,1e-05,6.87575]
[1778622668159,40.51,80550.86,0.0,0.02224,1e-05,6.85627]
[1778622673190,40.51,80538.6,0.0,0.02212,1e-05,6.82371]
[1778622678226,40.51,80529.04,0.0,0.02203,1e-05,6.79919]
[1778622683261,40.51,80524.63,0.0,0.02199,1e-05,6.78858]
[1778622688295,40.51,80523.11,0.0,0.02198,1e-05,6.78583]
[1778622693332,40.51,80519.78,0.0,0.02195,1e-05,6.77694]
[1778622699375,40.52,80510.79,0.0,0.02187,1e-05,6.75457]
[1778622702395,40.52,80521.28,0.0,0.02198,1e-05,6.78371]
[1778622707430,40.52,80523.84,0.0,0.02201,1e-05,6.79196]
[1778622711462,40.52,80534.7,0.0,0.02212,1e-05,6.8223]
[1778622716496,40.52,80541.22,0.0,0.02219,1e-05,6.84098]
[1778622721531,40.52,80550.52,0.0,0.02229,1e-05,6.86706]
[1778622726567,40.53,80552.21,0.0,0.02231,1e-05,6.87233]
[1778622731602,40.53,80552.56,0.0,0.02231,1e-05,6.87391]
[1778622737643,40.53,80552.58,0.0,0.02231,1e-05,6.87471]
[1778622744192,40.53,80552.07,0.0,0.02231,1e-05,6.87407]
[1778622749731,40.53,80550.08,0.0,0.0223,1e-05,6.86942]
[1778622756779,40.53,80549.66,0.0,0.02229,1e-05,6.8679]
[1778622761813,40.53,80548.63,0.0,0.02228,1e-05,6.86577]
[1778622766849,40.53,80549.28,0.0,0.02229,1e-05,6.86821]
[1778622772890,40.53,80549.97,0.0,0.0223,1e-05,6.87087]
[1778622778933,40.53,80548.36,0.0,0.02229,1e-05,6.86726]
[1778622784472,40.54,80547.63,0.0,0.02228,1e-05,6.86608]
[1778622794543,40.54,80547.57,0.0,0.02229,1e-05,6.86726]
[1778622801086,40.54,80547.45,0.0,0.02229,1e-05,6.86778]
[1778622806122,40.54,80547.43,0.0,0.02229,1e-05,6.86862]
[1778622811157,40.54,80546.05,0.0,0.02228,1e-05,6.86447]
[1778622816192,40.54,80546.2,0.0,0.02228,1e-05,6.8658]
[1778622821226,40.54,80545.87,0.0,0.02228,1e-05,6.86581]
[1778622828275,40.55,80545.65,0.0,0.02229,1e-05,6.86649]
[1778622834825,40.55,80545.95,0.0,0.0223,1e-05,6.86856]
[1778622844391,40.55,80546.17,0.0,0.0223,1e-05,6.87091]
[1778622849425,40.55,80553.66,0.0,0.02238,1e-05,6.89207]
[1778622854460,40.55,80554.85,0.0,0.0224,1e-05,6.89599]
[1778622861508,40.55,80558.25,0.0,0.02244,1e-05,6.90612]
[1778622866543,40.55,80559.11,0.0,0.02245,1e-05,6.90903]
[1778622871578,40.56,80559.86,0.0,0.02245,1e-05,6.9103]
[1778622877621,40.56,80560.17,0.0,0.02246,1e-05,6.91178]
[1778622882670,40.56,80560.37,0.0,0.02246,1e-05,6.91284]
[1778622887693,40.56,80560.34,0.0,0.02246,1e-05,6.91327]
[1778622895247,40.56,80560.43,0.0,0.02247,1e-05,6.91423]
[1778622900786,40.56,80560.33,0.0,0.02247,1e-05,6.91455]
[1778622908843,40.56,80562.24,0.0,0.02249,1e-05,6.92052]
[1778622910855,40.56,80576.1,0.0,0.02263,1e-05,6.95859]
[1778622915892,40.56,80577.29,0.0,0.02265,1e-05,6.96208]
[1778622920926,40.56,80579.84,0.0,0.02267,1e-05,6.96917]
[1778622925961,40.56,80578.42,0.0,0.02266,1e-05,6.9653]
[1778622930996,40.56,80578.38,0.0,0.02266,1e-05,6.96524]
[1778622935530,40.56,80564.03,0.0,0.02251,1e-05,6.92465]
[1778622941067,40.56,80556.74,0.0,0.02243,1e-05,6.90494]
[1778622946102,40.56,80556.42,0.0,0.02243,1e-05,6.90439]
[1778622951137,40.56,80556.43,0.0,0.02243,1e-05,6.90474]
[1778622956172,40.56,80555.97,0.0,0.02243,1e-05,6.90382]
[1778622962214,40.56,80555.62,0.0,0.02243,1e-05,6.90326]
[1778622967252,40.56,80563.24,0.0,0.02251,1e-05,6.92437]
[1778622972285,40.56,80565.92,0.0,0.02253,1e-05,6.93188]
[1778622977321,40.56,80567.19,0.0,0.02255,1e-05,6.93546]
[1778622982355,40.56,80570.54,0.0,0.02258,1e-05,6.94469]
[1778622987392,40.56,80574.66,0.0,0.02262,1e-05,6.95596]
[1778622992432,40.56,80580.95,0.0,0.02268,1e-05,6.97175]
[1778622997469,40.56,80586.38,0.0,0.02274,1e-05,6.98641]
[1778623003511,40.56,80586.82,0.0,0.02274,1e-05,6.98714]
[1778623008546,40.56,80587.53,0.0,0.02275,1e-05,6.98874]
[1778623013582,40.56,80587.43,0.0,0.02275,1e-05,6.98811]
[1778623021637,40.56,80588.5,0.0,0.02275,1e-05,6.99046]
[1778623026673,40.56,80590.45,0.0,0.02277,1e-05,6.99543]
[1778623031707,40.56,80595.59,0.0,0.02282,1e-05,7.00914]
[1778623037750,40.56,80594.11,0.0,0.02281,1e-05,7.00446]
[1778623041778,40.56,80581.72,0.0,0.02268,1e-05,6.97002]
[1778623048826,40.56,80580.38,0.0,0.02266,1e-05,6.96606]
[1778623053861,40.56,80579.62,0.0,0.02265,1e-05,6.96249]
[1778623065945,40.56,80579.17,0.0,0.02264,1e-05,6.96091]
[1778623070982,40.56,80578.88,0.0,0.02264,1e-05,6.95996]
[1778623076514,40.56,80578.46,0.0,0.02264,1e-05,6.95872]
[1778623083065,40.56,80578.13,0.0,0.02263,1e-05,6.95766]
[1778623088101,40.56,80578.62,0.0,0.02264,1e-05,6.9589]
[1778623095150,40.56,80578.84,0.0,0.02264,1e-05,6.95934]
[1778623100184,40.56,80579.5,0.0,0.02264,1e-05,6.96117]
[1778623105221,40.56,80579.46,0.0,0.02264,1e-05,6.96118]
[1778623115288,40.56,80579.65,0.0,0.02264,1e-05,6.9606]
[1778623120326,40.56,80579.65,0.0,0.02264,1e-05,6.96072]
[1778623126866,40.56,80579.65,0.0,0.02264,1e-05,6.96088]
[1778623132410,40.56,80579.74,0.0,0.02265,1e-05,6.96125]
[1778623136936,40.56,80596.06,0.0,0.02281,1e-05,7.00621]
[1778623138457,40.56,80608.55,0.0,0.02294,1e-05,7.04064]
[1778623143491,40.56,80603.28,0.0,0.02289,1e-05,7.02573]
[1778623149533,40.56,80604.65,0.0,0.0229,1e-05,7.02901]
[1778623154567,40.56,80604.39,0.0,0.0229,1e-05,7.02786]
[1778623159602,40.56,80603.74,0.0,0.02289,1e-05,7.02563]
[1778623165644,40.55,80602.79,0.0,0.02288,1e-05,7.02252]
[1778623170680,40.55,80604.26,0.0,0.02289,1e-05,7.0261]
[1778623175715,40.55,80603.7,0.0,0.02288,1e-05,7.02282]
[1778623180750,40.55,80603.83,0.0,0.02288,1e-05,7.02279]
[1778623185786,40.55,80603.69,0.0,0.02287,1e-05,7.02202]
[1778623190820,40.55,80604.45,0.0,0.02288,1e-05,7.02373]
[1778623197363,40.55,80604.51,0.0,0.02288,1e-05,7.02338]
[1778623201902,40.55,80614.6,0.0,0.02298,1e-05,7.05087]
[1778623202909,40.55,80640.03,0.0,0.02325,1e-05,7.12143]
[1778623207946,40.55,80643.33,0.0,0.02328,1e-05,7.1295]
[1778623212979,40.55,80647.29,0.0,0.02331,1e-05,7.13927]
[1778623218015,40.55,80645.91,0.0,0.0233,1e-05,7.13655]
[1778623223052,40.55,80646.21,0.0,0.02331,1e-05,7.13915]
[1778623228087,40.55,80647.85,0.0,0.02334,1e-05,7.14546]
[1778623233122,40.56,80650.89,0.0,0.02337,1e-05,7.15428]
[1778623239165,40.56,80658.08,0.0,0.02345,1e-05,7.17629]
[1778623243191,40.56,80670.08,0.0,0.02358,1e-05,7.20866]
[1778623245206,40.56,80681.01,0.0,0.02369,1e-05,7.23876]
[1778623250241,40.55,80685.36,0.0,0.02373,1e-05,7.24895]
[1778623255310,40.55,80680.4,0.0,0.02366,1e-05,7.23233]
[1778623259345,40.55,80691.03,0.0,0.02377,1e-05,7.26107]
[1778623260351,40.55,80704.15,0.0,0.02391,1e-05,7.29734]
[1778623261359,40.55,80713.73,0.0,0.02401,1e-05,7.32409]
[1778623264379,40.54,80703.18,0.0,0.02389,1e-05,7.29245]
[1778623269414,40.54,80696.11,0.0,0.0238,1e-05,7.26987]
[1778623274450,40.54,80710.05,0.0,0.02394,1e-05,7.30696]
[1778623279486,40.53,80714.3,0.0,0.02398,1e-05,7.31632]
[1778623284520,40.53,80712.48,0.0,0.02395,1e-05,7.3083]
[1778623289557,40.53,80704.24,0.0,0.02385,1e-05,7.28225]
[1778623298068,40.52,80702.7,0.0,0.02381,1e-05,7.2726]
[1778623303654,40.52,80703.0,0.0,0.02381,1e-05,7.27057]
[1778623308688,40.51,80711.37,0.0,0.02389,1e-05,7.29191]
[1778623313723,40.51,80718.05,0.0,0.02395,1e-05,7.3083]
[1778623318759,40.51,80720.83,0.0,0.02397,1e-05,7.3135]
[1778623323794,40.5,80724.3,0.0,0.02399,1e-05,7.32061]
[1778623328829,40.5,80730.76,0.0,0.02405,1e-05,7.33624]
[1778623332856,40.49,80748.62,0.0,0.02424,1e-05,7.38517]
[1778623337892,40.49,80740.52,0.0,0.02414,1e-05,7.3597]
[1778623342927,40.49,80741.91,0.0,0.02415,1e-05,7.36156]
[1778623347962,40.49,80741.91,0.0,0.02414,1e-05,7.36065]
[1778623351990,40.49,80730.88,0.0,0.02402,1e-05,7.32854]
[1778623357026,40.49,80730.89,0.0,0.02403,1e-05,7.32971]
[1778623358047,40.49,80720.84,0.0,0.02392,1e-05,7.30133]
[1778623360047,40.49,80707.99,0.0,0.02379,1e-05,7.26538]
[1778623365083,40.49,80710.31,0.0,0.02381,1e-05,7.27308]
[1778623369109,40.49,80719.68,0.0,0.02392,1e-05,7.30099]
[1778623373138,40.5,80736.44,0.0,0.0241,1e-05,7.34983]
[1778623378173,40.5,80742.77,0.0,0.02418,1e-05,7.36891]
[1778623383209,40.5,80752.22,0.0,0.02428,1e-05,7.39677]
[1778623387236,40.5,80761.5,0.0,0.02439,1e-05,7.42391]
[1778623392271,40.5,80770.56,0.0,0.02449,1e-05,7.45044]
[1778623397308,40.5,80765.47,0.0,0.02443,1e-05,7.43599]
[1778623402762,40.5,80773.13,0.0,0.02452,1e-05,7.45827]
[1778623402823,40.5,80782.93,0.0,0.02462,1e-05,7.48667]
[1778623408842,40.5,80784.65,0.0,0.02464,1e-05,7.49147]
[1778623411407,40.5,80775.33,0.0,0.02453,1e-05,7.46304]
[1778623416444,40.5,80775.44,0.0,0.02454,1e-05,7.46339]
[1778623420470,40.5,80761.34,0.0,0.02438,1e-05,7.42279]
[1778623425182,40.5,80761.65,0.0,0.02439,1e-05,7.42387]
[1778623425211,40.5,80759.56,0.0,0.02436,1e-05,7.41795]
[1778623428984,40.5,80749.39,0.0,0.02425,1e-05,7.3891]
[1778623430692,40.5,80749.39,0.0,0.02425,1e-05,7.38861]
[1778623430711,40.5,80751.96,0.0,0.02428,1e-05,7.39549]
[1778623436583,40.5,80755.05,0.0,0.0243,1e-05,7.40144]
[1778623439055,40.49,80765.31,0.0,0.02441,1e-05,7.42994]
[1778623442764,40.49,80770.94,0.0,0.02446,1e-05,7.44462]
[1778623442826,40.49,80773.69,0.0,0.02449,1e-05,7.4526]
[1778623449124,40.49,80785.76,0.0,0.02463,1e-05,7.48759]
[1778623454716,40.49,80786.75,0.0,0.02464,1e-05,7.49032]
[1778623459195,40.49,80800.64,0.0,0.02479,1e-05,7.53045]
[1778623463494,40.49,80800.57,0.0,0.02479,1e-05,7.52988]
[1778623463780,40.49,80793.73,0.0,0.02471,1e-05,7.50991]
[1778623469264,40.49,80795.71,0.0,0.02473,1e-05,7.51532]
[1778623474858,40.49,80798.36,0.0,0.02476,1e-05,7.52122]
[1778623479894,40.49,80798.69,0.0,0.02476,1e-05,7.52178]
[1778623484927,40.49,80796.23,0.0,0.02473,1e-05,7.51424]
[1778623489963,40.49,80797.15,0.0,0.02474,1e-05,7.51657]
[1778623491977,40.49,80785.28,0.0,0.02461,1e-05,7.48204]
[1778623497013,40.49,80778.45,0.0,0.02453,1e-05,7.46226]
[1778623502052,40.49,80780.66,0.0,0.02455,1e-05,7.4663]
[1778623507086,40.48,80787.53,0.0,0.02461,1e-05,7.4831]
[1778623512122,40.48,80786.61,0.0,0.02459,1e-05,7.47735]
[1778623514135,40.48,80796.81,0.0,0.02469,1e-05,7.50568]
[1778623519170,40.47,80798.28,0.0,0.0247,1e-05,7.50666]
[1778623521814,40.47,80798.59,0.0,0.0247,1e-05,7.50624]
[1778623522196,40.47,80800.18,0.0,0.02471,1e-05,7.51019]
[1778623524209,40.47,80811.02,0.0,0.02483,1e-05,7.54039]
[1778623528657,40.46,80812.49,0.0,0.02483,1e-05,7.5418]
[1778623529245,40.46,80813.58,0.0,0.02484,1e-05,7.54425]
[1778623532265,40.46,80799.21,0.0,0.02467,1e-05,7.49895]
[1778623535287,40.46,80788.12,0.0,0.02454,1e-05,7.46473]
[1778623540322,40.45,80786.83,0.0,0.02451,1e-05,7.45782]
[1778623543048,40.45,80793.89,0.0,0.02458,1e-05,7.47699]
[1778623543343,40.45,80801.97,0.0,0.02467,1e-05,7.49978]
[1778623549385,40.43,80798.82,0.0,0.02457,1e-05,7.47448]
[1778623553080,40.42,80798.93,0.0,0.02457,1e-05,7.4729]
[1778623553413,40.42,80799.12,0.0,0.02457,1e-05,7.47286]
[1778623556433,40.42,80788.32,0.0,0.02444,1e-05,7.43987]
[1778623561468,40.42,80784.86,0.0,0.02439,1e-05,7.42717]
[1778623563301,40.42,80786.62,0.0,0.02441,1e-05,7.43173]
[1778623563483,40.42,80786.12,0.0,0.0244,1e-05,7.42978]
[1778623568517,40.41,80786.25,0.0,0.02439,1e-05,7.42756]
[1778623573553,40.41,80776.94,0.0,0.02428,1e-05,7.39819]
[1778623578587,40.41,80779.37,0.0,0.0243,1e-05,7.40284]
[1778623582616,40.4,80789.52,0.0,0.0244,1e-05,7.43021]
[1778623587651,40.4,80793.17,0.0,0.02443,1e-05,7.43764]
[1778623592686,40.4,80796.56,0.0,0.02445,1e-05,7.44339]
[1778623597722,40.39,80800.23,0.0,0.02448,1e-05,7.45131]
[1778623601748,40.39,80790.72,0.0,0.02437,1e-05,7.42171]
[1778623603291,40.39,80790.72,0.0,0.02437,1e-05,7.42171]
[1778623603303,40.39,80788.78,0.0,0.02435,1e-05,7.41561]
[1778623608798,40.38,80779.42,0.0,0.02423,1e-05,7.3858]
[1778623613834,40.38,80776.59,0.0,0.02419,1e-05,7.37551]
[1778623618868,40.38,80771.22,0.0,0.02413,1e-05,7.35807]
[1778623623246,40.38,80771.51,0.0,0.02413,1e-05,7.35773]
[1778623623278,40.38,80765.77,0.0,0.02406,1e-05,7.34091]
[1778623624915,40.38,80752.02,0.0,0.02391,1e-05,7.30087]
[1778623630406,40.37,80757.62,0.0,0.02397,1e-05,7.31525]
[1778623635993,40.37,80758.98,0.0,0.02397,1e-05,7.31722]
[1778623640475,40.37,80748.39,0.0,0.02385,1e-05,7.28581]
[1778623645061,40.37,80759.43,0.0,0.02397,1e-05,7.31585]
[1778623650546,40.37,80758.23,0.0,0.02395,1e-05,7.31088]
[1778623656144,40.36,80759.09,0.0,0.02395,1e-05,7.31014]
[1778623661180,40.36,80752.5,0.0,0.02387,1e-05,7.28984]
[1778623668229,40.36,80746.91,0.0,0.0238,1e-05,7.27213]
[1778623673264,40.36,80742.96,0.0,0.02376,1e-05,7.2597]
[1778623680312,40.35,80740.51,0.0,0.02372,1e-05,7.25123]
[1778623685347,40.35,80728.92,0.0,0.0236,1e-05,7.21743]
[1778623690383,40.35,80726.15,0.0,0.02356,1e-05,7.20884]
[1778623695417,40.35,80726.26,0.0,0.02356,1e-05,7.20847]
[1778623700454,40.35,80732.73,0.0,0.02363,1e-05,7.22606]
[1778623705489,40.35,80732.84,0.0,0.02363,1e-05,7.22555]
[1778623710523,40.35,80734.24,0.0,0.02364,1e-05,7.22869]
[1778623715559,40.35,80727.58,0.0,0.02356,1e-05,7.20776]
[1778623720594,40.35,80727.05,0.0,0.02355,1e-05,7.2056]
[1778623725632,40.35,80726.49,0.0,0.02354,1e-05,7.20337]
[1778623727647,40.34,80716.92,0.0,0.02344,1e-05,7.17613]
[1778623733688,40.34,80716.28,0.0,0.02343,1e-05,7.17381]
[1778623739731,40.34,80712.15,0.0,0.02339,1e-05,7.16176]
[1778623744765,40.34,80711.13,0.0,0.02338,1e-05,7.15861]
[1778623749800,40.34,80711.42,0.0,0.02338,1e-05,7.15911]
[1778623754835,40.34,80711.94,0.0,0.02338,1e-05,7.16031]
[1778623759870,40.34,80712.88,0.0,0.02339,1e-05,7.16268]
[1778623764907,40.34,80720.8,0.0,0.02347,1e-05,7.18468]
[1778623769941,40.34,80725.56,0.0,0.02352,1e-05,7.1976]
[1778623774976,40.34,80716.87,0.0,0.02342,1e-05,7.1712]
[1778623779003,40.34,80707.44,0.0,0.02332,1e-05,7.14442]
[1778623784038,40.34,80704.68,0.0,0.02329,1e-05,7.13655]
[1778623789074,40.34,80702.05,0.0,0.02327,1e-05,7.1291]
[1778623795115,40.34,80698.94,0.0,0.02323,1e-05,7.12039]
[1778623800151,40.34,80699.03,0.0,0.02323,1e-05,7.1207]
[1778623804178,40.34,80709.13,0.0,0.02334,1e-05,7.14907]
[1778623808220,40.34,80706.46,0.0,0.02331,1e-05,7.14143]
[1778623809216,40.34,80704.53,0.0,0.02329,1e-05,7.13599]
[1778623814259,40.34,80688.47,0.0,0.02312,1e-05,7.09104]
[1778623821311,40.34,80680.09,0.0,0.02303,1e-05,7.06748]
[1778623826345,40.34,80678.25,0.0,0.02302,1e-05,7.06248]
[1778623831381,40.34,80672.73,0.0,0.02296,1e-05,7.04634]
[1778623836416,40.34,80670.58,0.0,0.02294,1e-05,7.04089]
[1778623841901,40.34,80669.68,0.0,0.02292,1e-05,7.03789]
[1778623850514,40.34,80669.93,0.0,0.02293,1e-05,7.03927]
[1778623853536,40.34,80681.57,0.0,0.02305,1e-05,7.07143]
[1778623856557,40.34,80690.96,0.0,0.02315,1e-05,7.09771]
[1778623861591,40.34,80693.59,0.0,0.02318,1e-05,7.10531]
[1778623866626,40.34,80695.37,0.0,0.0232,1e-05,7.11046]
[1778623871661,40.34,80699.99,0.0,0.02325,1e-05,7.12351]
[1778623876696,40.34,80700.06,0.0,0.02325,1e-05,7.12374]
[1778623878710,40.34,80688.68,0.0,0.02313,1e-05,7.09192]
[1778623883745,40.34,80685.95,0.0,0.0231,1e-05,7.0838]
[1778623888780,40.34,80678.17,0.0,0.02301,1e-05,7.06157]
[1778623893815,40.34,80678.03,0.0,0.02301,1e-05,7.05941]
[1778623898853,40.34,80677.44,0.0,0.023,1e-05,7.05736]
[1778623903885,40.34,80668.23,0.0,0.0229,1e-05,7.03138]
[1778623908920,40.34,80668.6,0.0,0.0229,1e-05,7.03219]
[1778623913956,40.34,80669.53,0.0,0.02291,1e-05,7.03459]
[1778623918992,40.34,80679.74,0.0,0.02302,1e-05,7.06273]
[1778623924027,40.34,80682.93,0.0,0.02305,1e-05,7.07119]
[1778623929062,40.34,80684.4,0.0,0.02306,1e-05,7.07477]
[1778623934097,40.34,80685.19,0.0,0.02307,1e-05,7.07644]
[1778623939131,40.33,80686.77,0.0,0.02308,1e-05,7.08028]
[1778623944167,40.33,80687.06,0.0,0.02309,1e-05,7.08091]
[1778623949202,40.33,80686.69,0.0,0.02308,1e-05,7.07929]
[1778623952674,40.33,80674.28,0.0,0.02294,1e-05,7.04296]
[1778623958267,40.33,80675.01,0.0,0.02295,1e-05,7.04559]
[1778623962745,40.33,80684.55,0.0,0.02306,1e-05,7.07262]
[1778623970351,40.33,80685.15,0.0,0.02306,1e-05,7.07442]
[1778623975386,40.33,80677.02,0.0,0.02298,1e-05,7.0513]
[1778623980420,40.33,80674.84,0.0,0.02295,1e-05,7.0449]
[1778623985456,40.33,80676.25,0.0,0.02296,1e-05,7.04853]
[1778623990491,40.33,80676.68,0.0,0.02297,1e-05,7.04941]
[1778623996534,40.33,80676.52,0.0,0.02296,1e-05,7.04857]
[1778624003583,40.33,80676.15,0.0,0.02296,1e-05,7.0471]
[1778624008617,40.33,80679.26,0.0,0.02299,1e-05,7.0554]
[1778624013652,40.33,80679.55,0.0,0.02299,1e-05,7.0545]
[1778624018688,40.33,80679.68,0.0,0.02299,1e-05,7.0545]
[1778624023723,40.33,80674.8,0.0,0.02294,1e-05,7.04056]
[1778624028758,40.33,80668.0,0.0,0.02286,1e-05,7.02144]
[1778624033794,40.33,80665.08,0.0,0.02283,1e-05,7.01326]
[1778624039834,40.33,80664.12,0.0,0.02282,1e-05,7.01057]
[1778624044870,40.33,80658.97,0.0,0.02277,1e-05,6.99636]
[1778624051920,40.33,80658.03,0.0,0.02276,1e-05,6.99394]
[1778624056955,40.33,80660.41,0.0,0.02279,1e-05,7.00064]
[1778624061990,40.33,80659.47,0.0,0.02278,1e-05,6.99812]
[1778624067025,40.33,80662.03,0.0,0.0228,1e-05,7.0053]
[1778624072060,40.33,80661.59,0.0,0.0228,1e-05,7.0028]
[1778624076089,40.33,80649.55,0.0,0.02267,1e-05,6.96957]
[1778624077095,40.33,80639.98,0.0,0.02257,1e-05,6.94323]
[1778624082130,40.33,80637.4,0.0,0.02255,1e-05,6.93656]
[1778624088172,40.33,80633.2,0.0,0.02251,1e-05,6.92581]
[1778624093663,40.33,80643.37,0.0,0.02261,1e-05,6.95456]
[1778624102271,40.33,80644.87,0.0,0.02263,1e-05,6.9594]
[1778624107306,40.33,80634.95,0.0,0.02253,1e-05,6.93251]
[1778624112342,40.33,80634.48,0.0,0.02253,1e-05,6.93178]
[1778624117377,40.34,80641.78,0.0,0.02261,1e-05,6.95249]
[1778624122411,40.34,80644.13,0.0,0.02263,1e-05,6.95944]
[1778624127447,40.34,80645.14,0.0,0.02265,1e-05,6.96271]
[1778624132486,40.34,80640.14,0.0,0.02259,1e-05,6.94801]
[1778624137517,40.34,80638.54,0.0,0.02258,1e-05,6.94412]
[1778624144014,40.34,80634.52,0.0,0.02254,1e-05,6.93368]
[1778624149602,40.34,80633.38,0.0,0.02253,1e-05,6.93099]
[1778624155644,40.34,80632.21,0.0,0.02252,1e-05,6.92824]
[1778624163700,40.34,80632.16,0.0,0.02252,1e-05,6.92874]
[1778624168734,40.34,80637.63,0.0,0.02258,1e-05,6.94415]
[1778624172762,40.34,80649.23,0.0,0.0227,1e-05,6.97631]
[1778624177797,40.34,80651.97,0.0,0.02273,1e-05,6.98386]
[1778624182833,40.34,80652.49,0.0,0.02273,1e-05,6.98524]
[1778624187870,40.34,80653.79,0.0,0.02274,1e-05,6.98877]
[1778624192902,40.34,80644.94,0.0,0.02265,1e-05,6.963]
[1778624197938,40.34,80650.42,0.0,0.02271,1e-05,6.97821]
[1778624203980,40.34,80651.93,0.0,0.02272,1e-05,6.98236]
[1778624209016,40.34,80653.37,0.0,0.02274,1e-05,6.98628]
[1778624214050,40.34,80647.82,0.0,0.02268,1e-05,6.97093]
[1778624222107,40.34,80646.72,0.0,0.02267,1e-05,6.96799]
[1778624227142,40.34,80650.96,0.0,0.02271,1e-05,6.97972]
[1778624232178,40.34,80650.32,0.0,0.0227,1e-05,6.97794]
[1778624239228,40.34,80649.5,0.0,0.0227,1e-05,6.97569]
[1778624244729,40.34,80648.93,0.0,0.02269,1e-05,6.97414]
[1778624250305,40.34,80654.18,0.0,0.02274,1e-05,6.98864]
[1778624255341,40.34,80657.94,0.0,0.02278,1e-05,6.99762]
[1778624260377,40.34,80661.83,0.0,0.02282,1e-05,7.00821]
[1778624265410,40.34,80668.72,0.0,0.02289,1e-05,7.02701]
[1778624270445,40.34,80669.55,0.0,0.0229,1e-05,7.02917]
[1778624276488,40.34,80669.59,0.0,0.0229,1e-05,7.02907]
[1778624281522,40.34,80671.28,0.0,0.02291,1e-05,7.03358]
[1778624286557,40.34,80672.25,0.0,0.02292,1e-05,7.03607]
[1778624291593,40.34,80673.47,0.0,0.02293,1e-05,7.03918]
[1778624297634,40.34,80673.15,0.0,0.02293,1e-05,7.03799]
[1778624305152,40.34,80674.84,0.0,0.02295,1e-05,7.04231]
[1778624310725,40.34,80674.96,0.0,0.02295,1e-05,7.04231]
[1778624315761,40.34,80675.61,0.0,0.02295,1e-05,7.04251]
[1778624320796,40.34,80681.86,0.0,0.02301,1e-05,7.0596]
[1778624325831,40.34,80690.91,0.0,0.0231,1e-05,7.08429]
[1778624330865,40.34,80697.46,0.0,0.02317,1e-05,7.10189]
[1778624335902,40.34,80701.36,0.0,0.02321,1e-05,7.11202]
[1778624339929,40.33,80681.29,0.0,0.023,1e-05,7.05536]
[1778624345436,40.33,80679.61,0.0,0.02298,1e-05,7.05024]
[1778624351005,40.33,80678.71,0.0,0.02297,1e-05,7.04732]
[1778624358054,40.33,80677.71,0.0,0.02295,1e-05,7.04412]
[1778624359061,40.33,80687.36,0.0,0.02305,1e-05,7.07092]
[1778624364097,40.33,80684.37,0.0,0.02302,1e-05,7.06211]
[1778624371146,40.33,80684.02,0.0,0.02301,1e-05,7.05918]
[1778624376181,40.33,80685.45,0.0,0.02302,1e-05,7.06276]
[1778624381217,40.33,80687.96,0.0,0.02305,1e-05,7.06927]
[1778624386252,40.33,80692.76,0.0,0.0231,1e-05,7.08214]
[1778624391286,40.33,80692.5,0.0,0.02309,1e-05,7.08083]
[1778624396322,40.33,80702.01,0.0,0.02319,1e-05,7.10677]
[1778624401359,40.33,80704.79,0.0,0.02321,1e-05,7.11375]
[1778624410426,40.32,80709.67,0.0,0.02326,1e-05,7.12575]
[1778624415928,40.32,80718.21,0.0,0.02334,1e-05,7.14849]
[1778624421498,40.32,80719.51,0.0,0.02335,1e-05,7.15102]
[1778624424519,40.32,80708.99,0.0,0.02324,1e-05,7.12082]
[1778624429553,40.32,80700.56,0.0,0.02315,1e-05,7.09631]
[1778624434590,40.32,80703.54,0.0,0.02317,1e-05,7.10258]
[1778624439626,40.32,80701.69,0.0,0.02315,1e-05,7.09651]
[1778624444662,40.31,80699.71,0.0,0.02313,1e-05,7.09003]
[1778624450703,40.31,80699.25,0.0,0.02312,1e-05,7.08768]
[1778624453724,40.31,80684.88,0.0,0.02296,1e-05,7.04709]
[1778624458759,40.31,80685.32,0.0,0.02297,1e-05,7.04769]
[1778624463793,40.31,80685.24,0.0,0.02296,1e-05,7.04693]
[1778624469835,40.31,80687.08,0.0,0.02298,1e-05,7.05131]
[1778624474871,40.31,80687.85,0.0,0.02299,1e-05,7.05289]
[1778624479907,40.31,80686.28,0.0,0.02297,1e-05,7.04795]
[1778624484941,40.31,80687.48,0.0,0.02298,1e-05,7.05075]
[1778624489976,40.31,80689.96,0.0,0.023,1e-05,7.05706]
[1778624495012,40.31,80677.5,0.0,0.02287,1e-05,7.0205]
[1778624501054,40.31,80676.47,0.0,0.02285,1e-05,7.01728]
[1778624506088,40.3,80676.76,0.0,0.02285,1e-05,7.0178]
[1778624510117,40.3,80691.75,0.0,0.02301,1e-05,7.05923]
[1778624515152,40.3,80694.02,0.0,0.02303,1e-05,7.06496]
[1778624520187,40.3,80695.42,0.0,0.02304,1e-05,7.06819]
[1778624525221,40.3,80695.99,0.0,0.02305,1e-05,7.06909]
[1778624531264,40.3,80693.12,0.0,0.02301,1e-05,7.06027]
[1778624536299,40.3,80690.5,0.0,0.02298,1e-05,7.05234]
[1778624541334,40.3,80691.22,0.0,0.02299,1e-05,7.05377]
[1778624546368,40.3,80690.18,0.0,0.02298,1e-05,7.05031]
[1778624551404,40.3,80688.04,0.0,0.02295,1e-05,7.0425]
[1778624556441,40.3,80688.7,0.0,0.02295,1e-05,7.04405]
[1778624563496,40.3,80688.59,0.0,0.02295,1e-05,7.0434]
[1778624568531,40.3,80687.92,0.0,0.02294,1e-05,7.04129]
[1778624573565,40.3,80681.13,0.0,0.02287,1e-05,7.02226]
[1778624578602,40.3,80676.85,0.0,0.02283,1e-05,7.01034]
[1778624585650,40.3,80677.89,0.0,0.02284,1e-05,7.01325]
[1778624592699,40.3,80680.1,0.0,0.02286,1e-05,7.01938]
[1778624597733,40.3,80679.88,0.0,0.02286,1e-05,7.01873]
[1778624602769,40.3,80680.18,0.0,0.02286,1e-05,7.01953]
[1778624607805,40.3,80679.61,0.0,0.02286,1e-05,7.01792]
[1778624612839,40.3,80679.01,0.0,0.02285,1e-05,7.0153]
[1778624617874,40.3,80680.72,0.0,0.02287,1e-05,7.02101]
[1778624623917,40.3,80682.23,0.0,0.02289,1e-05,7.02631]
[1778624628953,40.3,80682.79,0.0,0.0229,1e-05,7.02874]
[1778624634994,40.3,80688.55,0.0,0.02296,1e-05,7.04592]
[1778624640039,40.3,80690.62,0.0,0.02299,1e-05,7.05239]
[1778624645068,40.3,80692.16,0.0,0.023,1e-05,7.05731]
[1778624650104,40.3,80689.86,0.0,0.02298,1e-05,7.05153]
[1778624655141,40.31,80689.68,0.0,0.02298,1e-05,7.05167]
[1778624661183,40.31,80680.81,0.0,0.02289,1e-05,7.02798]
[1778624667225,40.31,80679.69,0.0,0.02289,1e-05,7.0259]
[1778624672259,40.31,80679.72,0.0,0.02289,1e-05,7.02552]
[1778624677295,40.31,80680.46,0.0,0.0229,1e-05,7.02843]
[1778624683338,40.31,80680.4,0.0,0.0229,1e-05,7.02927]
[1778624689380,40.31,80680.27,0.0,0.0229,1e-05,7.02991]
[1778624695422,40.32,80678.66,0.0,0.02289,1e-05,7.02646]
[1778624700458,40.32,80677.73,0.0,0.02288,1e-05,7.02474]
[1778624705494,40.32,80668.43,0.0,0.02279,1e-05,6.99982]
[1778624706501,40.32,80657.43,0.0,0.02268,1e-05,6.96963]
[1778624711536,40.32,80654.66,0.0,0.02265,1e-05,6.96248]
[1778624718584,40.32,80655.18,0.0,0.02266,1e-05,6.96467]
[1778624723620,40.32,80652.19,0.0,0.02263,1e-05,6.95752]
[1778624728654,40.32,80647.46,0.0,0.02259,1e-05,6.94494]
[1778624734697,40.32,80647.62,0.0,0.02259,1e-05,6.94447]
[1778624741745,40.32,80647.28,0.0,0.02258,1e-05,6.94395]
[1778624746780,40.32,80656.3,0.0,0.02268,1e-05,6.96943]
[1778624749802,40.32,80656.94,0.0,0.02269,1e-05,6.97188]
[1778624751815,40.33,80658.47,0.0,0.02271,1e-05,6.97662]
[1778624756850,40.33,80653.32,0.0,0.02266,1e-05,6.96366]
[1778624761886,40.33,80652.29,0.0,0.02265,1e-05,6.96216]
[1778624768426,40.33,80652.46,0.0,0.02266,1e-05,6.96451]
[1778624773971,40.33,80652.26,0.0,0.02266,1e-05,6.96529]
[1778624779005,40.34,80658.04,0.0,0.02273,1e-05,6.98257]
[1778624782029,40.34,80668.03,0.0,0.02284,1e-05,7.01095]
[1778624787065,40.34,80669.05,0.0,0.02285,1e-05,7.01473]
[1778624792100,40.34,80669.39,0.0,0.02285,1e-05,7.01526]
[1778624797138,40.34,80668.63,0.0,0.02285,1e-05,7.01407]
[1778624805194,40.34,80668.69,0.0,0.02286,1e-05,7.01588]
[1778624810230,40.34,80668.47,0.0,0.02286,1e-05,7.01618]
[1778624815270,40.35,80675.35,0.0,0.02293,1e-05,7.03613]
[1778624822319,40.35,80675.49,0.0,0.02294,1e-05,7.03755]
[1778624827355,40.35,80677.34,0.0,0.02296,1e-05,7.0434]
[1778624832390,40.35,80678.54,0.0,0.02297,1e-05,7.0474]
[1778624837426,40.35,80677.89,0.0,0.02297,1e-05,7.04625]
[1778624843467,40.35,80677.91,0.0,0.02297,1e-05,7.04708]
[1778624848502,40.35,80677.28,0.0,0.02297,1e-05,7.04597]
[1778624853536,40.35,80676.07,0.0,0.02295,1e-05,7.04193]
[1778624858571,40.35,80675.6,0.0,0.02295,1e-05,7.04131]
[1778624863607,40.35,80679.04,0.0,0.02299,1e-05,7.05156]
[1778624868641,40.36,80680.59,0.0,0.02301,1e-05,7.05647]
[1778624873677,40.36,80682.18,0.0,0.02303,1e-05,7.06144]
[1778624878713,40.36,80682.61,0.0,0.02303,1e-05,7.06314]
[1778624883747,40.36,80682.52,0.0,0.02304,1e-05,7.06339]
[1778624888783,40.36,80681.59,0.0,0.02303,1e-05,7.06129]
[1778624893818,40.36,80679.99,0.0,0.02301,1e-05,7.05736]
[1778624898855,40.36,80679.45,0.0,0.02301,1e-05,7.0564]
[1778624903889,40.36,80675.67,0.0,0.02297,1e-05,7.04649]
[1778624909410,40.36,80675.06,0.0,0.02297,1e-05,7.04555]
[1778624914965,40.36,80672.26,0.0,0.02294,1e-05,7.0371]
[1778624920000,40.36,80670.62,0.0,0.02292,1e-05,7.03326]
[1778624927050,40.36,80670.1,0.0,0.02292,1e-05,7.03285]
[1778624935106,40.37,80670.12,0.0,0.02293,1e-05,7.03408]
[1778624941147,40.37,80672.52,0.0,0.02296,1e-05,7.04159]
[1778624946182,40.37,80672.16,0.0,0.02295,1e-05,7.04125]
[1778624953231,40.37,80672.96,0.0,0.02297,1e-05,7.04438]
[1778624958267,40.37,80674.62,0.0,0.02299,1e-05,7.04963]
[1778624967336,40.37,80675.3,0.0,0.023,1e-05,7.05268]
[1778624972366,40.37,80675.88,0.0,0.023,1e-05,7.05352]
[1778624978408,40.37,80675.76,0.0,0.023,1e-05,7.05385]
[1778624986464,40.38,80675.95,0.0,0.02301,1e-05,7.05526]
[1778624996535,40.38,80677.19,0.0,0.02303,1e-05,7.05976]
[1778625002576,40.38,80677.52,0.0,0.02303,1e-05,7.06127]
[1778625007612,40.38,80674.33,0.0,0.023,1e-05,7.05291]
[1778625012647,40.38,80673.31,0.0,0.02299,1e-05,7.05063]
[1778625017682,40.38,80672.49,0.0,0.02298,1e-05,7.04893]
[1778625022716,40.38,80669.77,0.0,0.02296,1e-05,7.04198]
[1778625027752,40.38,80669.62,0.0,0.02296,1e-05,7.04221]
[1778625037823,40.38,80668.69,0.0,0.02295,1e-05,7.03923]
[1778625042857,40.38,80668.18,0.0,0.02295,1e-05,7.03824]
[1778625048899,40.38,80668.86,0.0,0.02296,1e-05,7.04068]
[1778625053934,40.38,80669.04,0.0,0.02296,1e-05,7.04183]
[1778625059975,40.39,80669.23,0.0,0.02296,1e-05,7.04311]
[1778625065011,40.39,80668.74,0.0,0.02296,1e-05,7.04239]
[1778625070045,40.39,80671.46,0.0,0.02299,1e-05,7.05057]
[1778625076090,40.39,80672.53,0.0,0.02301,1e-05,7.0542]
[1778625081124,40.39,80673.11,0.0,0.02301,1e-05,7.05634]
[1778625087166,40.39,80673.15,0.0,0.02302,1e-05,7.05706]
[1778625092201,40.39,80673.79,0.0,0.02302,1e-05,7.05801]
[1778625097236,40.39,80674.41,0.0,0.02303,1e-05,7.06023]
[1778625103279,40.39,80674.22,0.0,0.02303,1e-05,7.06028]
[1778625108314,40.39,80674.5,0.0,0.02303,1e-05,7.06153]
[1778625110818,40.39,80685.17,0.0,0.02315,1e-05,7.09154]
[1778625118384,40.39,80686.59,0.0,0.02316,1e-05,7.09581]
[1778625124426,40.39,80687.35,0.0,0.02317,1e-05,7.09815]
[1778625129461,40.39,80688.64,0.0,0.02319,1e-05,7.10192]
[1778625135502,40.39,80691.48,0.0,0.02322,1e-05,7.10999]
[1778625141045,40.39,80692.61,0.0,0.02323,1e-05,7.11323]
[1778625146580,40.39,80692.52,0.0,0.02323,1e-05,7.11304]
[1778625158665,40.39,80693.25,0.0,0.02323,1e-05,7.11383]
[1778625163700,40.4,80694.78,0.0,0.02325,1e-05,7.11814]
[1778625167728,40.4,80710.63,0.0,0.02342,1e-05,7.16259]
[1778625172763,40.39,80714.79,0.0,0.02346,1e-05,7.17393]
[1778625178228,40.39,80714.79,0.0,0.02346,1e-05,7.17393]
[1778625178273,40.39,80714.51,0.0,0.02345,1e-05,7.17269]
[1778625183839,40.39,80716.78,0.0,0.02348,1e-05,7.17853]
[1778625189881,40.39,80717.47,0.0,0.02348,1e-05,7.17987]
[1778625194917,40.39,80718.4,0.0,0.02349,1e-05,7.18197]
[1778625197938,40.39,80727.58,0.0,0.02358,1e-05,7.20751]
[1778625202973,40.39,80728.76,0.0,0.02359,1e-05,7.21012]
[1778625208007,40.39,80736.97,0.0,0.02368,1e-05,7.23259]
[1778625213043,40.39,80736.98,0.0,0.02367,1e-05,7.23032]
[1778625218077,40.39,80735.74,0.0,0.02365,1e-05,7.22591]
[1778625223113,40.39,80734.86,0.0,0.02364,1e-05,7.22255]
[1778625228147,40.38,80733.74,0.0,0.02363,1e-05,7.21854]
[1778625233183,40.38,80732.4,0.0,0.02361,1e-05,7.21395]
[1778625238219,40.38,80731.68,0.0,0.0236,1e-05,7.21115]
[1778625242246,40.38,80721.13,0.0,0.02348,1e-05,7.18078]
[1778625243253,40.38,80710.69,0.0,0.02337,1e-05,7.15128]
[1778625245587,40.38,80707.25,0.0,0.02334,1e-05,7.14152]
[1778625245684,40.38,80707.78,0.0,0.02334,1e-05,7.14292]
[1778625251266,40.38,80707.75,0.0,0.02334,1e-05,7.14273]
[1778625251821,40.38,80708.93,0.0,0.02335,1e-05,7.14594]
[1778625257351,40.38,80708.95,0.0,0.02335,1e-05,7.14579]
[1778625261891,40.38,80699.57,0.0,0.02325,1e-05,7.1193]
[1778625267421,40.38,80696.14,0.0,0.02322,1e-05,7.10971]
[1778625271961,40.38,80686.94,0.0,0.02312,1e-05,7.08277]
[1778625277491,40.38,80683.3,0.0,0.02308,1e-05,7.07292]
[1778625282528,40.38,80682.93,0.0,0.02308,1e-05,7.07228]
[1778625287563,40.38,80682.9,0.0,0.02308,1e-05,7.07258]
[1778625294613,40.38,80684.1,0.0,0.02309,1e-05,7.07646]
[1778625299647,40.38,80680.04,0.0,0.02305,1e-05,7.06552]
[1778625304684,40.38,80677.41,0.0,0.02303,1e-05,7.05863]
[1778625309719,40.38,80674.13,0.0,0.02299,1e-05,7.05013]
[1778625314755,40.39,80667.51,0.0,0.02293,1e-05,7.03235]
[1778625318709,40.39,80664.34,0.0,0.0229,1e-05,7.02399]
[1778625318789,40.39,80664.4,0.0,0.0229,1e-05,7.02432]
[1778625323820,40.39,80663.56,0.0,0.02289,1e-05,7.02278]
[1778625328853,40.39,80663.46,0.0,0.02289,1e-05,7.0233]
[1778625333889,40.39,80663.65,0.0,0.02289,1e-05,7.02329]
[1778625338925,40.39,80662.18,0.0,0.02288,1e-05,7.02]
[1778625343961,40.39,80663.06,0.0,0.02289,1e-05,7.02324]
[1778625348995,40.39,80664.08,0.0,0.02291,1e-05,7.02665]
[1778625354030,40.39,80663.06,0.0,0.0229,1e-05,7.02435]
[1778625356044,40.39,80652.19,0.0,0.02279,1e-05,6.99449]
[1778625363094,40.39,80654.1,0.0,0.02281,1e-05,7.00081]
[1778625368128,40.4,80653.97,0.0,0.02281,1e-05,7.00141]
[1778625378198,40.4,80654.07,0.0,0.02282,1e-05,7.00361]
[1778625383238,40.4,80651.21,0.0,0.0228,1e-05,6.99663]
[1778625388269,40.4,80644.92,0.0,0.02273,1e-05,6.9803]
[1778625393304,40.4,80645.84,0.0,0.02274,1e-05,6.98187]
[1778625398338,40.4,80642.92,0.0,0.02271,1e-05,6.97397]
[1778625403373,40.4,80640.08,0.0,0.02269,1e-05,6.96694]
[1778625408409,40.41,80638.71,0.0,0.02268,1e-05,6.96439]
[1778625413444,40.41,80635.88,0.0,0.02265,1e-05,6.95783]
[1778625418479,40.41,80636.05,0.0,0.02266,1e-05,6.95956]
[1778625423514,40.41,80642.53,0.0,0.02273,1e-05,6.97869]
[1778625429556,40.41,80648.94,0.0,0.0228,1e-05,6.99767]
[1778625434591,40.41,80650.11,0.0,0.02282,1e-05,7.00186]
[1778625441639,40.42,80651.96,0.0,0.02284,1e-05,7.00824]
[1778625446675,40.42,80652.64,0.0,0.02285,1e-05,7.01099]
[1778625451710,40.42,80656.23,0.0,0.02289,1e-05,7.02042]
[1778625456744,40.42,80656.03,0.0,0.02289,1e-05,7.02063]
[1778625461780,40.42,80655.88,0.0,0.02289,1e-05,7.02098]
[1778625467821,40.42,80655.85,0.0,0.02289,1e-05,7.02181]
[1778625473381,40.42,80655.65,0.0,0.02289,1e-05,7.02215]
[1778625478899,40.42,80656.97,0.0,0.02291,1e-05,7.0267]
[1778625484459,40.42,80658.18,0.0,0.02293,1e-05,7.03077]
[1778625489976,40.43,80665.72,0.0,0.02301,1e-05,7.05239]
[1778625499039,40.43,80665.92,0.0,0.02301,1e-05,7.05383]
[1778625504075,40.43,80669.9,0.0,0.02306,1e-05,7.06537]
[1778625512131,40.43,80669.62,0.0,0.02305,1e-05,7.06388]
[1778625517166,40.43,80670.83,0.0,0.02307,1e-05,7.06762]
[1778625524746,40.43,80670.64,0.0,0.02307,1e-05,7.06761]
[1778625531264,40.43,80670.3,0.0,0.02307,1e-05,7.06718]
[1778625538313,40.43,80669.98,0.0,0.02306,1e-05,7.06681]
[1778625543347,40.43,80670.1,0.0,0.02307,1e-05,7.06752]
[1778625549390,40.43,80670.18,0.0,0.02307,1e-05,7.06818]
[1778625555432,40.43,80670.51,0.0,0.02307,1e-05,7.06952]
[1778625560466,40.43,80670.37,0.0,0.02307,1e-05,7.06948]
[1778625565504,40.43,80662.41,0.0,0.02299,1e-05,7.0477]
[1778625570540,40.43,80661.85,0.0,0.02299,1e-05,7.04663]
[1778625575575,40.44,80662.27,0.0,0.02299,1e-05,7.047]
[1778625580612,40.44,80662.87,0.0,0.023,1e-05,7.0492]
[1778625581618,40.44,80673.03,0.0,0.02311,1e-05,7.07756]
[1778625586655,40.44,80679.96,0.0,0.02318,1e-05,7.09716]
[1778625591690,40.44,80678.71,0.0,0.02317,1e-05,7.0938]
[1778625596724,40.44,80677.82,0.0,0.02316,1e-05,7.09146]
[1778625601760,40.44,80676.99,0.0,0.02315,1e-05,7.0893]
[1778625606796,40.44,80676.57,0.0,0.02315,1e-05,7.08832]
[1778625612839,40.44,80676.14,0.0,0.02314,1e-05,7.08735]
[1778625618880,40.44,80675.6,0.0,0.02314,1e-05,7.08608]
[1778625625448,40.44,80675.2,0.0,0.02313,1e-05,7.08525]
[1778625631972,40.44,80675.2,0.0,0.02313,1e-05,7.08417]
[1778625637010,40.44,80673.43,0.0,0.02311,1e-05,7.07952]
[1778625645588,40.44,80673.04,0.0,0.02311,1e-05,7.0785]
[1778625652112,40.44,80672.62,0.0,0.02311,1e-05,7.07737]
[1778625657147,40.44,80663.96,0.0,0.02302,1e-05,7.05346]
[1778625659162,40.44,80660.7,0.0,0.02298,1e-05,7.0446]
[1778625662187,40.44,80662.8,0.0,0.02301,1e-05,7.05074]
[1778625664201,40.44,80674.59,0.0,0.02313,1e-05,7.08369]
[1778625670241,40.44,80675.16,0.0,0.02314,1e-05,7.08555]
[1778625675276,40.44,80674.31,0.0,0.02313,1e-05,7.0834]
[1778625680312,40.44,80670.77,0.0,0.02309,1e-05,7.07378]
[1778625685346,40.44,80669.01,0.0,0.02308,1e-05,7.06919]
[1778625690380,40.44,80668.32,0.0,0.02307,1e-05,7.06761]
[1778625696424,40.44,80669.23,0.0,0.02308,1e-05,7.06922]
[1778625702464,40.44,80670.8,0.0,0.02309,1e-05,7.07397]
[1778625707500,40.44,80670.56,0.0,0.02309,1e-05,7.07359]
[1778625714549,40.44,80671.65,0.0,0.0231,1e-05,7.07646]
[1778625719585,40.44,80671.84,0.0,0.0231,1e-05,7.07668]
[1778625724619,40.44,80662.61,0.0,0.02301,1e-05,7.0511]
[1778625730661,40.44,80654.72,0.0,0.02292,1e-05,7.02873]
[1778625735696,40.44,80656.53,0.0,0.02294,1e-05,7.03344]
[1778625740732,40.44,80655.81,0.0,0.02293,1e-05,7.03112]
[1778625745767,40.44,80656.79,0.0,0.02294,1e-05,7.03351]
[1778625750801,40.44,80657.59,0.0,0.02295,1e-05,7.03538]
[1778625756382,40.44,80657.88,0.0,0.02295,1e-05,7.03443]
[1778625762885,40.44,80658.7,0.0,0.02295,1e-05,7.03628]
[1778625769936,40.44,80659.05,0.0,0.02296,1e-05,7.03674]
[1778625776522,40.44,80659.69,0.0,0.02296,1e-05,7.038]
[1778625784030,40.44,80660.59,0.0,0.02297,1e-05,7.03997]
[1778625790075,40.44,80661.04,0.0,0.02297,1e-05,7.04075]
[1778625796663,40.44,80661.35,0.0,0.02297,1e-05,7.04105]
[1778625802160,40.44,80660.42,0.0,0.02296,1e-05,7.038]
[1778625807194,40.43,80660.95,0.0,0.02296,1e-05,7.0391]
[1778625815251,40.43,80661.42,0.0,0.02296,1e-05,7.03848]
[1778625821292,40.43,80661.24,0.0,0.02296,1e-05,7.03753]
[1778625826330,40.43,80660.89,0.0,0.02295,1e-05,7.0362]
[1778625831365,40.43,80660.68,0.0,0.02295,1e-05,7.03526]
[1778625836401,40.43,80660.56,0.0,0.02295,1e-05,7.03458]
[1778625841436,40.43,80659.35,0.0,0.02293,1e-05,7.0309]
[1778625846470,40.43,80658.19,0.0,0.02292,1e-05,7.0274]
[1778625851506,40.43,80658.02,0.0,0.02292,1e-05,7.02664]
[1778625857091,40.43,80658.27,0.0,0.02292,1e-05,7.02706]
[1778625864598,40.43,80658.67,0.0,0.02292,1e-05,7.02772]
[1778625869631,40.43,80661.77,0.0,0.02295,1e-05,7.036]
[1778625876680,40.43,80662.05,0.0,0.02295,1e-05,7.03497]
[1778625883730,40.43,80662.4,0.0,0.02295,1e-05,7.03546]
[1778625893801,40.43,80662.52,0.0,0.02295,1e-05,7.03511]
[1778625897834,40.43,80672.3,0.0,0.02305,1e-05,7.062]
[1778625902869,40.43,80673.41,0.0,0.02306,1e-05,7.06454]
[1778625907904,40.42,80673.83,0.0,0.02306,1e-05,7.06512]
[1778625917515,40.42,80673.64,0.0,0.02306,1e-05,7.06344]
[1778625923009,40.42,80674.88,0.0,0.02307,1e-05,7.06628]
[1778625929054,40.42,80679.27,0.0,0.02311,1e-05,7.07776]
[1778625934089,40.42,80678.2,0.0,0.02309,1e-05,7.07277]
[1778625939124,40.42,80674.89,0.0,0.02305,1e-05,7.06294]
[1778625945166,40.42,80674.08,0.0,0.02304,1e-05,7.05978]
[1778625951208,40.42,80673.05,0.0,0.02303,1e-05,7.05599]
[1778625956242,40.42,80673.14,0.0,0.02303,1e-05,7.0555]
[1778625961278,40.41,80673.22,0.0,0.02302,1e-05,7.05498]
[1778625966313,40.41,80673.39,0.0,0.02302,1e-05,7.05472]
[1778625971349,40.41,80674.26,0.0,0.02303,1e-05,7.0564]
[1778625976384,40.41,80674.72,0.0,0.02303,1e-05,7.05679]
[1778625988013,40.41,80674.96,0.0,0.02303,1e-05,7.05582]
[1778625990592,40.41,80674.96,0.0,0.02303,1e-05,7.05582]
[1778625990693,40.41,80674.84,0.0,0.02302,1e-05,7.05504]
[1778625996524,40.41,80674.79,0.0,0.02302,1e-05,7.05271]
[1778626001560,40.41,80671.89,0.0,0.02298,1e-05,7.04395]
[1778626006595,40.41,80661.78,0.0,0.02288,1e-05,7.01534]
[1778626011630,40.41,80660.86,0.0,0.02286,1e-05,7.0124]
[1778626016665,40.4,80660.81,0.0,0.02286,1e-05,7.01188]
[1778626020816,40.4,80660.54,0.0,0.02286,1e-05,7.01106]
[1778626020917,40.4,80659.29,0.0,0.02285,1e-05,7.00738]
[1778626026737,40.4,80653.49,0.0,0.02278,1e-05,6.99098]
[1778626031772,40.4,80655.55,0.0,0.0228,1e-05,6.99648]
[1778626036806,40.4,80658.04,0.0,0.02283,1e-05,7.0031]
[1778626041841,40.4,80657.09,0.0,0.02282,1e-05,7.00019]
[1778626046877,40.4,80654.08,0.0,0.02279,1e-05,6.99163]
[1778626050944,40.4,80664.23,0.0,0.02289,1e-05,7.01954]
[1778626058504,40.4,80667.11,0.0,0.02291,1e-05,7.02544]
[1778626064021,40.4,80671.82,0.0,0.02296,1e-05,7.038]
[1778626070063,40.4,80672.17,0.0,0.02296,1e-05,7.03826]
[1778626075098,40.4,80670.17,0.0,0.02294,1e-05,7.03235]
[1778626080132,40.4,80669.19,0.0,0.02293,1e-05,7.02937]
[1778626085168,40.4,80667.78,0.0,0.02291,1e-05,7.02522]
[1778626090202,40.4,80667.12,0.0,0.02291,1e-05,7.02317]
[1778626095237,40.4,80664.35,0.0,0.02288,1e-05,7.01525]
[1778626100274,40.4,80662.39,0.0,0.02285,1e-05,7.00967]
[1778626105309,40.4,80663.45,0.0,0.02287,1e-05,7.01251]
[1778626110344,40.4,80660.56,0.0,0.02283,1e-05,7.00441]
[1778626115380,40.4,80656.71,0.0,0.02279,1e-05,6.99239]
[1778626120415,40.4,80656.35,0.0,0.02279,1e-05,6.99144]
[1778626125449,40.4,80654.04,0.0,0.02276,1e-05,6.98511]
[1778626130484,40.4,80653.78,0.0,0.02276,1e-05,6.98452]
[1778626136526,40.4,80653.25,0.0,0.02276,1e-05,6.98322]
[1778626142570,40.4,80650.4,0.0,0.02273,1e-05,6.97555]
[1778626147604,40.4,80654.17,0.0,0.02277,1e-05,6.98611]
[1778626152640,40.4,80654.93,0.0,0.02278,1e-05,6.98831]
[1778626157674,40.4,80661.47,0.0,0.02284,1e-05,7.00642]
[1778626162709,40.4,80661.23,0.0,0.02284,1e-05,7.00569]
[1778626167745,40.4,80663.13,0.0,0.02286,1e-05,7.01086]
[1778626172779,40.4,80662.26,0.0,0.02285,1e-05,7.00703]
[1778626178822,40.4,80662.28,0.0,0.02285,1e-05,7.00699]
[1778626188891,40.4,80662.63,0.0,0.02285,1e-05,7.00781]
[1778626193926,40.4,80662.49,0.0,0.02285,1e-05,7.00735]
[1778626199489,40.4,80662.13,0.0,0.02284,1e-05,7.00628]
[1778626206011,40.4,80662.7,0.0,0.02285,1e-05,7.00776]
[1778626211045,40.4,80676.02,0.0,0.02299,1e-05,7.04458]
[1778626216082,40.4,80675.99,0.0,0.02299,1e-05,7.04415]
[1778626221116,40.4,80676.46,0.0,0.02299,1e-05,7.04508]
[1778626229707,40.4,80677.71,0.0,0.023,1e-05,7.04782]
[1778626235230,40.39,80679.04,0.0,0.02301,1e-05,7.04978]
[1778626240265,40.39,80683.67,0.0,0.02305,1e-05,7.06215]
[1778626246308,40.39,80684.12,0.0,0.02305,1e-05,7.06249]
[1778626251342,40.39,80685.63,0.0,0.02307,1e-05,7.06592]
[1778626251769,40.39,80685.63,0.0,0.02307,1e-05,7.06592]
[1778626251805,40.39,80685.8,0.0,0.02307,1e-05,7.06624]
[1778626260406,40.39,80687.3,0.0,0.02308,1e-05,7.06913]
[1778626265441,40.39,80676.89,0.0,0.02297,1e-05,7.03936]
[1778626270475,40.39,80670.87,0.0,0.0229,1e-05,7.02208]
[1778626278532,40.39,80671.98,0.0,0.02291,1e-05,7.02443]
[1778626283566,40.39,80668.74,0.0,0.02288,1e-05,7.01502]
[1778626288602,40.39,80666.75,0.0,0.02285,1e-05,7.00914]
[1778626291918,40.39,80666.91,0.0,0.02285,1e-05,7.00944]
[1778626292019,40.38,80667.48,0.0,0.02286,1e-05,7.00956]
[1778626297665,40.38,80668.84,0.0,0.02287,1e-05,7.01293]
[1778626302702,40.38,80676.46,0.0,0.02295,1e-05,7.03367]
[1778626307736,40.38,80677.51,0.0,0.02296,1e-05,7.03607]
[1778626312772,40.38,80684.24,0.0,0.02302,1e-05,7.05417]
[1778626320362,40.38,80684.29,0.0,0.02302,1e-05,7.05336]
[1778626325863,40.38,80693.47,0.0,0.02311,1e-05,7.07805]
[1778626338957,40.38,80694.77,0.0,0.02312,1e-05,7.07936]
[1778626343991,40.38,80694.99,0.0,0.02312,1e-05,7.07909]
[1778626349027,40.37,80692.51,0.0,0.02309,1e-05,7.0713]
[1778626354062,40.37,80693.19,0.0,0.02309,1e-05,7.07124]
[1778626359096,40.37,80693.74,0.0,0.02309,1e-05,7.0722]
[1778626363125,40.37,80703.81,0.0,0.02319,1e-05,7.09985]
[1778626368160,40.37,80705.98,0.0,0.02321,1e-05,7.10512]
[1778626374201,40.37,80706.62,0.0,0.02322,1e-05,7.1059]
[1778626379244,40.37,80709.96,0.0,0.02325,1e-05,7.1144]
[1778626384279,40.37,80707.62,0.0,0.02322,1e-05,7.10697]
[1778626389313,40.37,80704.75,0.0,0.02319,1e-05,7.0981]
[1778626396364,40.36,80705.61,0.0,0.02319,1e-05,7.09936]
[1778626401397,40.36,80705.67,0.0,0.02319,1e-05,7.09874]
[1778626406433,40.36,80706.7,0.0,0.0232,1e-05,7.10083]
[1778626411467,40.36,80706.73,0.0,0.02319,1e-05,7.09878]
[1778626416502,40.36,80708.66,0.0,0.02321,1e-05,7.10338]
[1778626421538,40.36,80708.7,0.0,0.02321,1e-05,7.10268]
[1778626426572,40.36,80709.3,0.0,0.02321,1e-05,7.10354]
[1778626429593,40.36,80719.85,0.0,0.02332,1e-05,7.13262]
[1778626432159,40.36,80719.42,0.0,0.02331,1e-05,7.13104]
[1778626432228,40.36,80719.23,0.0,0.02331,1e-05,7.13025]
[1778626437650,40.35,80719.09,0.0,0.0233,1e-05,7.12881]
[1778626442684,40.35,80718.58,0.0,0.02329,1e-05,7.12637]
[1778626447720,40.35,80712.49,0.0,0.02323,1e-05,7.10832]
[1778626452754,40.35,80709.31,0.0,0.02319,1e-05,7.09858]
[1778626457789,40.35,80709.28,0.0,0.02319,1e-05,7.09774]
[1778626462824,40.35,80709.53,0.0,0.02319,1e-05,7.09768]
[1778626467859,40.35,80709.58,0.0,0.02318,1e-05,7.09705]
[1778626472894,40.35,80707.59,0.0,0.02315,1e-05,7.08925]
[1778626479943,40.34,80706.8,0.0,0.02314,1e-05,7.08611]
[1778626484979,40.34,80707.29,0.0,0.02315,1e-05,7.08682]
[1778626490013,40.34,80708.87,0.0,0.02316,1e-05,7.09055]
[1778626495048,40.34,80708.14,0.0,0.02315,1e-05,7.08783]
[1778626500084,40.34,80707.58,0.0,0.02314,1e-05,7.0856]
[1778626505118,40.34,80705.5,0.0,0.02312,1e-05,7.07916]
[1778626510154,40.34,80701.98,0.0,0.02308,1e-05,7.06875]
[1778626515192,40.34,80701.73,0.0,0.02307,1e-05,7.06756]
[1778626521231,40.34,80708.06,0.0,0.02314,1e-05,7.08454]
[1778626526265,40.34,80713.18,0.0,0.02319,1e-05,7.09818]
[1778626531840,40.34,80714.0,0.0,0.02319,1e-05,7.09839]
[1778626538350,40.33,80714.06,0.0,0.02318,1e-05,7.0974]
[1778626543390,40.33,80714.49,0.0,0.02319,1e-05,7.09762]
[1778626548425,40.33,80717.15,0.0,0.02321,1e-05,7.10408]
[1778626553460,40.33,80718.02,0.0,0.02321,1e-05,7.10546]
[1778626559501,40.33,80716.15,0.0,0.02319,1e-05,7.09899]
[1778626564536,40.33,80723.47,0.0,0.02326,1e-05,7.11849]
[1778626569572,40.33,80730.3,0.0,0.02333,1e-05,7.13649]
[1778626572782,40.32,80736.79,0.0,0.0234,1e-05,7.15397]
[1778626573599,40.32,80736.59,0.0,0.02339,1e-05,7.15313]
[1778626579641,40.32,80736.08,0.0,0.02338,1e-05,7.14997]
[1778626582837,40.32,80735.37,0.0,0.02337,1e-05,7.14714]
[1778626584676,40.32,80735.37,0.0,0.02337,1e-05,7.14659]
[1778626589712,40.32,80733.89,0.0,0.02335,1e-05,7.14107]
[1778626594751,40.32,80733.86,0.0,0.02334,1e-05,7.13833]
[1778626599790,40.31,80732.04,0.0,0.02331,1e-05,7.13192]
[1778626604825,40.31,80731.13,0.0,0.0233,1e-05,7.12811]
[1778626609862,40.31,80731.51,0.0,0.0233,1e-05,7.12797]
[1778626614895,40.31,80731.05,0.0,0.02329,1e-05,7.12548]
[1778626619930,40.31,80723.23,0.0,0.0232,1e-05,7.1024]
[1778626624964,40.31,80717.4,0.0,0.02314,1e-05,7.08513]
[1778626629999,40.3,80715.81,0.0,0.02312,1e-05,7.07984]
[1778626632929,40.3,80715.82,0.0,0.02312,1e-05,7.07938]
[1778626633030,40.3,80715.82,0.0,0.02311,1e-05,7.07922]
[1778626638059,40.3,80716.48,0.0,0.02312,1e-05,7.08027]
[1778626643094,40.3,80716.35,0.0,0.02311,1e-05,7.07911]
[1778626651151,40.3,80716.21,0.0,0.0231,1e-05,7.07638]
[1778626656186,40.3,80706.4,0.0,0.023,1e-05,7.0485]
[1778626661220,40.3,80703.05,0.0,0.02296,1e-05,7.0389]
[1778626666255,40.3,80702.89,0.0,0.02296,1e-05,7.03826]
[1778626671290,40.3,80700.63,0.0,0.02294,1e-05,7.03178]
[1778626676325,40.3,80700.36,0.0,0.02293,1e-05,7.03088]
[1778626682368,40.3,80699.87,0.0,0.02293,1e-05,7.02935]
[1778626687402,40.3,80698.8,0.0,0.02292,1e-05,7.02624]
[1778626692982,40.3,80698.17,0.0,0.02291,1e-05,7.02439]
[1778626698479,40.3,80697.46,0.0,0.0229,1e-05,7.02232]
[1778626706536,40.3,80697.58,0.0,0.0229,1e-05,7.02253]
[1778626711571,40.3,80692.82,0.0,0.02285,1e-05,7.0079]
[1778626713585,40.3,80681.53,0.0,0.02273,1e-05,6.97665]
[1778626718619,40.3,80679.45,0.0,0.02271,1e-05,6.9712]
[1778626723655,40.3,80679.48,0.0,0.02271,1e-05,6.97163]
[1778626728690,40.3,80676.64,0.0,0.02268,1e-05,6.96415]
[1778626740774,40.3,80678.16,0.0,0.0227,1e-05,6.96928]
[1778626748829,40.3,80678.33,0.0,0.02271,1e-05,6.97033]
[1778626753865,40.3,80678.2,0.0,0.02271,1e-05,6.97031]
[1778626758900,40.3,80671.47,0.0,0.02264,1e-05,6.95208]
[1778626763934,40.3,80671.47,0.0,0.02264,1e-05,6.95256]
[1778626768970,40.3,80667.41,0.0,0.0226,1e-05,6.94187]
[1778626774005,40.3,80667.35,0.0,0.0226,1e-05,6.94096]
[1778626779042,40.31,80666.42,0.0,0.02259,1e-05,6.93897]
[1778626784077,40.31,80665.59,0.0,0.02259,1e-05,6.93729]
[1778626789112,40.31,80664.96,0.0,0.02258,1e-05,6.93616]
[1778626794151,40.31,80667.96,0.0,0.02261,1e-05,6.94504]
[1778626800190,40.31,80668.98,0.0,0.02263,1e-05,6.94851]
[1778626803755,40.31,80648.84,0.0,0.02242,1e-05,6.89359]
[1778626808245,40.31,80661.81,0.0,0.02256,1e-05,6.92987]
[1778626810260,40.31,80673.26,0.0,0.02268,1e-05,6.9619]
[1778626815295,40.31,80673.65,0.0,0.02268,1e-05,6.9634]
[1778626820330,40.31,80672.25,0.0,0.02267,1e-05,6.95993]
[1778626825367,40.31,80672.29,0.0,0.02267,1e-05,6.96045]
[1778626830401,40.31,80672.2,0.0,0.02267,1e-05,6.96062]
[1778626836450,40.31,80671.67,0.0,0.02267,1e-05,6.95834]
[1778626841480,40.31,80677.6,0.0,0.02273,1e-05,6.97511]
[1778626847523,40.31,80676.17,0.0,0.02272,1e-05,6.9715]
[1778626853565,40.32,80677.38,0.0,0.02273,1e-05,6.97522]
[1778626859607,40.32,80677.01,0.0,0.02273,1e-05,6.97455]
[1778626864643,40.32,80685.6,0.0,0.02282,1e-05,6.99859]
[1778626869679,40.32,80690.91,0.0,0.02287,1e-05,7.01341]
[1778626874713,40.32,80710.36,0.0,0.02308,1e-05,7.0675]
[1778626879757,40.32,80702.93,0.0,0.023,1e-05,7.04638]
[1778626885800,40.32,80703.97,0.0,0.02301,1e-05,7.0489]
[1778626893855,40.31,80704.85,0.0,0.02301,1e-05,7.0495]
[1778626896876,40.31,80717.29,0.0,0.02314,1e-05,7.08402]
[1778626901911,40.31,80718.84,0.0,0.02315,1e-05,7.08775]
[1778626906946,40.31,80717.9,0.0,0.02314,1e-05,7.0845]
[1778626911981,40.31,80718.75,0.0,0.02315,1e-05,7.08627]
[1778626917015,40.31,80726.06,0.0,0.02322,1e-05,7.10605]
[1778626922050,40.31,80724.54,0.0,0.0232,1e-05,7.10099]
[1778626927085,40.31,80723.79,0.0,0.02319,1e-05,7.09814]
[1778626932121,40.31,80731.94,0.0,0.02327,1e-05,7.12021]
[1778626937156,40.31,80733.47,0.0,0.02329,1e-05,7.12361]
[1778626939169,40.31,80722.3,0.0,0.02317,1e-05,7.09194]
[1778626941183,40.31,80711.61,0.0,0.02305,1e-05,7.06172]
[1778626946218,40.3,80711.76,0.0,0.02305,1e-05,7.06169]
[1778626951254,40.3,80707.49,0.0,0.023,1e-05,7.04805]
[1778626956294,40.3,80702.58,0.0,0.02295,1e-05,7.03414]
[1778626958307,40.3,80693.18,0.0,0.02285,1e-05,7.00795]
[1778626963343,40.3,80694.17,0.0,0.02286,1e-05,7.01067]
[1778626968377,40.3,80693.26,0.0,0.02285,1e-05,7.00818]
[1778626973413,40.3,80691.62,0.0,0.02284,1e-05,7.00368]
[1778626981484,40.3,80691.77,0.0,0.02284,1e-05,7.0042]
[1778626986518,40.3,80696.87,0.0,0.02289,1e-05,7.01839]
[1778626991554,40.3,80698.91,0.0,0.02291,1e-05,7.02399]
[1778626996588,40.3,80699.56,0.0,0.02292,1e-05,7.02571]
[1778627001623,40.3,80702.82,0.0,0.02295,1e-05,7.03462]
[1778627006659,40.3,80696.29,0.0,0.02288,1e-05,7.01635]
[1778627011693,40.3,80695.53,0.0,0.02287,1e-05,7.01289]
[1778627017737,40.3,80694.96,0.0,0.02287,1e-05,7.0113]
[1778627022772,40.3,80694.09,0.0,0.02286,1e-05,7.0089]
[1778627027806,40.3,80694.63,0.0,0.02286,1e-05,7.01043]
[1778627032841,40.3,80695.51,0.0,0.02287,1e-05,7.01288]
[1778627037877,40.3,80694.08,0.0,0.02286,1e-05,7.00893]
[1778627044924,40.3,80693.13,0.0,0.02285,1e-05,7.00634]
[1778627049961,40.3,80692.89,0.0,0.02284,1e-05,7.00572]
[1778627054995,40.3,80693.4,0.0,0.02285,1e-05,7.00718]
[1778627060031,40.3,80692.6,0.0,0.02284,1e-05,7.005]
[1778627065067,40.3,80691.76,0.0,0.02283,1e-05,7.00276]
[1778627070101,40.3,80691.78,0.0,0.02283,1e-05,7.0029]
[1778627075136,40.3,80692.66,0.0,0.02284,1e-05,7.00408]
[1778627081178,40.3,80692.17,0.0,0.02283,1e-05,7.00281]
[1778627086212,40.3,80691.48,0.0,0.02283,1e-05,7.00098]
[1778627091248,40.3,80690.65,0.0,0.02282,1e-05,6.99877]
[1778627096283,40.3,80691.35,0.0,0.02283,1e-05,7.00081]
[1778627101319,40.3,80691.5,0.0,0.02283,1e-05,7.00131]
[1778627106353,40.3,80692.36,0.0,0.02284,1e-05,7.00379]
[1778627111389,40.3,80693.97,0.0,0.02286,1e-05,7.00832]
[1778627117431,40.3,80695.46,0.0,0.02287,1e-05,7.01248]
[1778627122465,40.3,80694.97,0.0,0.02287,1e-05,7.01112]
[1778627127500,40.3,80694.41,0.0,0.02286,1e-05,7.00958]
[1778627133544,40.3,80692.15,0.0,0.02283,1e-05,7.00184]
[1778627143612,40.3,80692.21,0.0,0.02283,1e-05,7.00165]
[1778627148650,40.3,80694.98,0.0,0.02286,1e-05,7.00917]
[1778627153687,40.3,80691.97,0.0,0.02283,1e-05,7.00061]
[1778627156223,40.3,80676.54,0.0,0.02267,1e-05,6.95787]
[1778627161745,40.3,80669.25,0.0,0.02259,1e-05,6.93799]
[1778627166782,40.3,80669.16,0.0,0.02259,1e-05,6.9381]
[1778627171816,40.3,80669.28,0.0,0.0226,1e-05,6.93879]
[1778627176852,40.31,80677.02,0.0,0.02268,1e-05,6.96047]
[1778627181887,40.31,80679.69,0.0,0.02271,1e-05,6.96803]
[1778627186921,40.31,80679.2,0.0,0.0227,1e-05,6.96679]
[1778627191957,40.31,80680.85,0.0,0.02271,1e-05,6.97014]
[1778627196991,40.31,80680.86,0.0,0.02271,1e-05,6.97027]
[1778627202028,40.31,80680.36,0.0,0.02271,1e-05,6.96898]
[1778627207062,40.31,80679.77,0.0,0.0227,1e-05,6.96746]
[1778627215119,40.31,80679.92,0.0,0.02271,1e-05,6.96805]
[1778627220160,40.31,80674.35,0.0,0.02265,1e-05,6.95279]
[1778627221162,40.31,80661.37,0.0,0.02252,1e-05,6.9171]
[1778627226198,40.31,80662.96,0.0,0.02253,1e-05,6.92198]
[1778627231232,40.31,80665.26,0.0,0.02256,1e-05,6.92878]
[1778627236268,40.31,80671.54,0.0,0.02263,1e-05,6.94649]
[1778627241302,40.31,80673.29,0.0,0.02265,1e-05,6.95158]
[1778627246338,40.31,80673.63,0.0,0.02265,1e-05,6.95276]
[1778627251373,40.31,80666.38,0.0,0.02257,1e-05,6.93172]
[1778627256408,40.31,80663.06,0.0,0.02254,1e-05,6.923]
[1778627261442,40.31,80662.86,0.0,0.02254,1e-05,6.92292]
[1778627267003,40.31,80663.12,0.0,0.02254,1e-05,6.9242]
[1778627273527,40.31,80663.12,0.0,0.02255,1e-05,6.9248]
[1778627278562,40.31,80658.94,0.0,0.02251,1e-05,6.91404]
[1778627283597,40.31,80659.8,0.0,0.02252,1e-05,6.91721]
[1778627288631,40.32,80659.52,0.0,0.02252,1e-05,6.9172]
[1778627293666,40.32,80658.71,0.0,0.02251,1e-05,6.91574]
[1778627298701,40.32,80654.71,0.0,0.02247,1e-05,6.90556]
[1778627307287,40.32,80655.62,0.0,0.02249,1e-05,6.90958]
[1778627312799,40.32,80648.77,0.0,0.02242,1e-05,6.89049]
[1778627317834,40.32,80645.66,0.0,0.02239,1e-05,6.88296]
[1778627322873,40.32,80652.95,0.0,0.02247,1e-05,6.90394]
[1778627327908,40.33,80654.42,0.0,0.02249,1e-05,6.90884]
[1778627332943,40.33,80654.5,0.0,0.02249,1e-05,6.90988]
[1778627338985,40.33,80654.64,0.0,0.0225,1e-05,6.91123]
[1778627343014,40.33,80673.64,0.0,0.0227,1e-05,6.96415]
[1778627348049,40.33,80675.83,0.0,0.02272,1e-05,6.97057]
[1778627353084,40.33,80677.1,0.0,0.02273,1e-05,6.97438]
[1778627359125,40.33,80678.3,0.0,0.02275,1e-05,6.97804]
[1778627366176,40.33,80678.11,0.0,0.02275,1e-05,6.97786]
[1778627372217,40.33,80677.88,0.0,0.02274,1e-05,6.97619]
[1778627378261,40.33,80678.96,0.0,0.02275,1e-05,6.97948]
[1778627383296,40.33,80678.91,0.0,0.02275,1e-05,6.97957]
[1778627388331,40.33,80685.01,0.0,0.02282,1e-05,6.99663]
[1778627393366,40.33,80680.98,0.0,0.02278,1e-05,6.98557]
[1778627398401,40.33,80675.92,0.0,0.02273,1e-05,6.9718]
[1778627403435,40.33,80676.37,0.0,0.02273,1e-05,6.97333]
[1778627409477,40.33,80676.2,0.0,0.02273,1e-05,6.9732]
[1778627414513,40.33,80675.98,0.0,0.02273,1e-05,6.97288]
[1778627419547,40.33,80675.1,0.0,0.02272,1e-05,6.97074]
[1778627424584,40.33,80675.38,0.0,0.02273,1e-05,6.97182]
[1778627431633,40.34,80676.31,0.0,0.02273,1e-05,6.97346]
[1778627436669,40.34,80679.45,0.0,0.02277,1e-05,6.98239]
[1778627441703,40.34,80679.82,0.0,0.02277,1e-05,6.98362]
[1778627448273,40.34,80680.13,0.0,0.02277,1e-05,6.98449]
[1778627458343,40.34,80680.2,0.0,0.02277,1e-05,6.98456]
[1778627463858,40.34,80683.24,0.0,0.02281,1e-05,6.99291]
[1778627468415,40.34,80694.11,0.0,0.02292,1e-05,7.02292]
[1778627473929,40.34,80697.6,0.0,0.02295,1e-05,7.03216]
[1778627478964,40.33,80699.21,0.0,0.02297,1e-05,7.03617]
[1778627485009,40.33,80699.61,0.0,0.02297,1e-05,7.0367]
[1778627490045,40.33,80702.65,0.0,0.023,1e-05,7.04467]
[1778627496086,40.33,80703.47,0.0,0.023,1e-05,7.04496]
[1778627503137,40.33,80704.12,0.0,0.02301,1e-05,7.04598]
[1778627508697,40.33,80703.95,0.0,0.023,1e-05,7.04496]
[1778627514215,40.33,80704.13,0.0,0.023,1e-05,7.0448]
[1778627519250,40.33,80703.8,0.0,0.02299,1e-05,7.04333]
[1778627525293,40.33,80703.55,0.0,0.02299,1e-05,7.042]
[1778627530327,40.33,80702.99,0.0,0.02298,1e-05,7.03992]
[1778627535362,40.33,80703.39,0.0,0.02298,1e-05,7.04052]
[1778627541404,40.33,80703.5,0.0,0.02298,1e-05,7.04022]
[1778627546439,40.32,80703.08,0.0,0.02298,1e-05,7.03854]
[1778627555502,40.32,80704.03,0.0,0.02298,1e-05,7.03915]
[1778627560538,40.32,80704.7,0.0,0.02299,1e-05,7.04075]
[1778627564567,40.32,80715.04,0.0,0.02309,1e-05,7.06936]
[1778627565574,40.32,80724.39,0.0,0.02319,1e-05,7.09543]
[1778627570609,40.32,80725.68,0.0,0.0232,1e-05,7.09834]
[1778627575643,40.32,80727.07,0.0,0.02321,1e-05,7.10151]
[1778627580679,40.32,80728.52,0.0,0.02323,1e-05,7.10483]
[1778627585714,40.32,80726.94,0.0,0.02321,1e-05,7.09964]
[1778627591757,40.32,80725.99,0.0,0.02319,1e-05,7.09611]
[1778627596789,40.32,80720.5,0.0,0.02313,1e-05,7.08005]
[1778627601826,40.32,80713.69,0.0,0.02306,1e-05,7.06047]
[1778627606863,40.32,80709.69,0.0,0.02302,1e-05,7.0489]
[1778627609442,40.32,80697.67,0.0,0.02289,1e-05,7.01525]
[1778627612909,40.31,80669.95,0.0,0.0226,1e-05,6.93725]
[1778627614923,40.31,80656.85,0.0,0.02246,1e-05,6.90127]
[1778627616939,40.32,80643.03,0.0,0.02232,1e-05,6.86371]
[1778627621978,40.32,80636.82,0.0,0.02226,1e-05,6.84795]
[1778627627010,40.32,80630.64,0.0,0.02221,1e-05,6.83244]
[1778627632045,40.32,80630.71,0.0,0.02221,1e-05,6.83408]
[1778627637080,40.32,80631.45,0.0,0.02223,1e-05,6.83752]
[1778627647152,40.33,80630.82,0.0,0.02223,1e-05,6.8386]
[1778627648159,40.33,80608.73,0.0,0.02201,1e-05,6.7789]
[1778627649736,40.33,80596.51,0.0,0.02189,1e-05,6.74644]
[1778627652186,40.33,80605.98,0.0,0.02199,1e-05,6.77329]
[1778627657222,40.33,80605.03,0.0,0.02198,1e-05,6.77265]
[1778627663264,40.34,80605.43,0.0,0.022,1e-05,6.77602]
[1778627668299,40.34,80605.7,0.0,0.02201,1e-05,6.77863]
[1778627674342,40.34,80605.71,0.0,0.02201,1e-05,6.77958]
[1778627679376,40.34,80605.03,0.0,0.02201,1e-05,6.7796]
[1778627684412,40.35,80605.0,0.0,0.02202,1e-05,6.78136]
[1778627687432,40.35,80615.0,0.0,0.02212,1e-05,6.80952]
[1778627694488,40.35,80614.78,0.0,0.02213,1e-05,6.81116]
[1778627698515,40.35,80626.26,0.0,0.02225,1e-05,6.84362]
[1778627703550,40.36,80627.69,0.0,0.02227,1e-05,6.84883]
[1778627705564,40.36,80617.14,0.0,0.02217,1e-05,6.82063]
[1778627710599,40.36,80618.71,0.0,0.02219,1e-05,6.82634]
[1778627715634,40.36,80617.46,0.0,0.02218,1e-05,6.8244]
[1778627719666,40.36,80629.0,0.0,0.0223,1e-05,6.85698]
[1778627728735,40.36,80632.44,0.0,0.02234,1e-05,6.86764]
[1778627732763,40.36,80622.89,0.0,0.02223,1e-05,6.83832]
[1778627737797,40.36,80623.67,0.0,0.02223,1e-05,6.83816]
[1778627743840,40.35,80625.08,0.0,0.02224,1e-05,6.83928]
[1778627748875,40.35,80629.11,0.0,0.02227,1e-05,6.84779]
[1778627753910,40.35,80631.66,0.0,0.02228,1e-05,6.85216]
[1778627758944,40.34,80623.63,0.0,0.02219,1e-05,6.82769]
[1778627763980,40.34,80625.21,0.0,0.0222,1e-05,6.82955]
[1778627769014,40.34,80629.58,0.0,0.02223,1e-05,6.83903]
[1778627774049,40.33,80630.43,0.0,0.02223,1e-05,6.83886]
[1778627779084,40.33,80626.39,0.0,0.02218,1e-05,6.82538]
[1778627781100,40.33,80623.76,0.0,0.02215,1e-05,6.81724]
[1778627785126,40.32,80624.01,0.0,0.02215,1e-05,6.81607]
[1778627790736,40.32,80624.39,0.0,0.02214,1e-05,6.81436]
[1778627796204,40.32,80628.7,0.0,0.02217,1e-05,6.82248]
[1778627801238,40.31,80629.82,0.0,0.02217,1e-05,6.82319]
[1778627806277,40.31,80633.72,0.0,0.0222,1e-05,6.83094]
[1778627811312,40.31,80631.72,0.0,0.02217,1e-05,6.82312]
[1778627816347,40.3,80631.52,0.0,0.02216,1e-05,6.82024]
[1778627821382,40.3,80631.07,0.0,0.02215,1e-05,6.81672]
[1778627826417,40.3,80630.68,0.0,0.02214,1e-05,6.8134]
[1778627831452,40.29,80628.37,0.0,0.0221,1e-05,6.80489]
[1778627836487,40.29,80624.64,0.0,0.02206,1e-05,6.79264]
[1778627842528,40.29,80624.7,0.0,0.02205,1e-05,6.79035]
[1778627849578,40.28,80625.38,0.0,0.02205,1e-05,6.78936]
[1778627852599,40.28,80637.52,0.0,0.02216,1e-05,6.81979]
[1778627857634,40.28,80640.01,0.0,0.02218,1e-05,6.82428]
[1778627862669,40.28,80644.72,0.0,0.02221,1e-05,6.83478]
[1778627868710,40.27,80648.6,0.0,0.02224,1e-05,6.8425]
[1778627873745,40.27,80650.93,0.0,0.02226,1e-05,6.84665]
[1778627877774,40.27,80634.49,0.0,0.02208,1e-05,6.80011]
[1778627882809,40.26,80631.69,0.0,0.02205,1e-05,6.79069]
[1778627887844,40.26,80627.42,0.0,0.022,1e-05,6.77731]
[1778627893887,40.26,80626.59,0.0,0.02198,1e-05,6.77311]
[1778627898922,40.26,80627.63,0.0,0.02199,1e-05,6.77432]
[1778627902950,40.25,80618.45,0.0,0.02189,1e-05,6.7482]
[1778627907984,40.25,80618.38,0.0,0.02188,1e-05,6.74656]
[1778627913023,40.25,80621.42,0.0,0.02191,1e-05,6.7521]
[1778627918059,40.25,80622.54,0.0,0.02191,1e-05,6.7537]
[1778627924102,40.25,80623.37,0.0,0.02191,1e-05,6.75422]
[1778627929139,40.24,80623.52,0.0,0.02191,1e-05,6.75319]
[1778627934174,40.24,80621.26,0.0,0.02188,1e-05,6.74567]
[1778627940217,40.24,80625.46,0.0,0.02192,1e-05,6.75539]
[1778627945252,40.24,80625.57,0.0,0.02191,1e-05,6.75426]
[1778627950289,40.23,80625.61,0.0,0.02191,1e-05,6.75296]
[1778627955322,40.23,80626.03,0.0,0.02191,1e-05,6.75268]
[1778627960357,40.23,80626.61,0.0,0.02191,1e-05,6.75285]
[1778627965393,40.23,80632.88,0.0,0.02196,1e-05,6.76837]
[1778627970427,40.23,80632.62,0.0,0.02195,1e-05,6.76583]
[1778627975462,40.22,80632.79,0.0,0.02195,1e-05,6.7635]
[1778627982076,40.22,80633.83,0.0,0.02195,1e-05,6.76451]
[1778627987555,40.22,80633.38,0.0,0.02194,1e-05,6.7615]
[1778627989563,40.22,80647.35,0.0,0.02208,1e-05,6.79881]
[1778627994598,40.22,80650.26,0.0,0.0221,1e-05,6.80495]
[1778628001650,40.21,80651.23,0.0,0.0221,1e-05,6.80503]
[1778628006684,40.21,80649.18,0.0,0.02207,1e-05,6.79764]
[1778628011718,40.21,80646.29,0.0,0.02204,1e-05,6.78806]
[1778628016753,40.2,80646.31,0.0,0.02203,1e-05,6.78645]
[1778628021788,40.2,80644.44,0.0,0.022,1e-05,6.77972]
[1778628026823,40.2,80643.9,0.0,0.02199,1e-05,6.77667]
[1778628031859,40.2,80634.77,0.0,0.02189,1e-05,6.74908]
[1778628036894,40.2,80632.12,0.0,0.02186,1e-05,6.74053]
[1778628041928,40.19,80636.19,0.0,0.02189,1e-05,6.74997]
[1778628047971,40.19,80634.55,0.0,0.02187,1e-05,6.74365]
[1778628053005,40.19,80637.1,0.0,0.02189,1e-05,6.749]
[1778628061062,40.19,80637.76,0.0,0.02189,1e-05,6.74828]
[1778628066098,40.18,80636.42,0.0,0.02187,1e-05,6.74311]
[1778628071132,40.18,80636.95,0.0,0.02187,1e-05,6.74303]
[1778628076167,40.18,80632.83,0.0,0.02182,1e-05,6.7304]
[1778628081203,40.18,80634.77,0.0,0.02183,1e-05,6.73422]
[1778628086237,40.17,80633.0,0.0,0.02181,1e-05,6.72802]
[1778628091271,40.17,80636.49,0.0,0.02184,1e-05,6.73474]
[1778628096306,40.17,80628.82,0.0,0.02175,1e-05,6.71262]
[1778628101360,40.17,80626.8,0.0,0.02173,1e-05,6.70593]
[1778628109416,40.17,80628.18,0.0,0.02174,1e-05,6.70774]
[1778628114450,40.16,80631.97,0.0,0.02177,1e-05,6.71673]
[1778628119492,40.16,80638.9,0.0,0.02183,1e-05,6.73417]
[1778628124534,40.16,80639.3,0.0,0.02183,1e-05,6.73385]
[1778628126538,40.16,80649.9,0.0,0.02194,1e-05,6.76198]
[1778628127545,40.16,80659.27,0.0,0.02203,1e-05,6.78714]
[1778628133140,40.16,80660.89,0.0,0.02204,1e-05,6.78944]
[1778628138621,40.15,80662.36,0.0,0.02205,1e-05,6.79119]
[1778628150707,40.15,80664.45,0.0,0.02205,1e-05,6.79232]
[1778628159771,40.14,80664.72,0.0,0.02203,1e-05,6.78839]
[1778628164833,40.14,80665.35,0.0,0.02203,1e-05,6.78851]
[1778628171859,40.14,80665.11,0.0,0.02202,1e-05,6.78563]
[1778628177901,40.13,80664.22,0.0,0.02201,1e-05,6.78135]
[1778628182938,40.13,80664.0,0.0,0.022,1e-05,6.77923]
[1778628187971,40.13,80663.15,0.0,0.02199,1e-05,6.77542]
[1778628193006,40.13,80662.86,0.0,0.02198,1e-05,6.77316]
[1778628196028,40.13,80647.55,0.0,0.02182,1e-05,6.7308]
[1778628198042,40.13,80637.01,0.0,0.02171,1e-05,6.70184]
[1778628204084,40.12,80633.45,0.0,0.02167,1e-05,6.69124]
[1778628212140,40.12,80633.23,0.0,0.02166,1e-05,6.68814]
[1778628217174,40.12,80635.55,0.0,0.02168,1e-05,6.69365]
[1778628222210,40.12,80633.87,0.0,0.02166,1e-05,6.68838]
[1778628227245,40.12,80637.42,0.0,0.02169,1e-05,6.69715]
[1778628233288,40.12,80645.46,0.0,0.02177,1e-05,6.71774]
[1778628238321,40.12,80643.87,0.0,0.02175,1e-05,6.71247]
[1778628244363,40.11,80643.27,0.0,0.02174,1e-05,6.70974]
[1778628249398,40.11,80642.42,0.0,0.02173,1e-05,6.70655]
[1778628254434,40.11,80639.79,0.0,0.0217,1e-05,6.6986]
[1778628262491,40.11,80640.12,0.0,0.0217,1e-05,6.69817]
[1778628267526,40.11,80640.24,0.0,0.0217,1e-05,6.69769]
[1778628272560,40.11,80639.85,0.0,0.02168,1e-05,6.69454]
[1778628277597,40.11,80636.9,0.0,0.02165,1e-05,6.68582]
[1778628282634,40.11,80634.32,0.0,0.02162,1e-05,6.67818]
[1778628285655,40.11,80646.06,0.0,0.02174,1e-05,6.70929]
[1778628286662,40.11,80656.11,0.0,0.02184,1e-05,6.73628]
[1778628291697,40.1,80658.52,0.0,0.02186,1e-05,6.74171]
[1778628297738,40.1,80659.81,0.0,0.02187,1e-05,6.7438]
[1778628302776,40.1,80662.16,0.0,0.02189,1e-05,6.74899]
[1778628309825,40.1,80664.02,0.0,0.0219,1e-05,6.75229]
[1778628322918,40.09,80664.22,0.0,0.02189,1e-05,6.74964]
[1778628328962,40.09,80664.24,0.0,0.02188,1e-05,6.74825]
[1778628334554,40.09,80664.18,0.0,0.02187,1e-05,6.74516]
[1778628340046,40.09,80664.21,0.0,0.02187,1e-05,6.74382]
[1778628346086,40.08,80664.63,0.0,0.02186,1e-05,6.74327]
[1778628351122,40.08,80668.59,0.0,0.0219,1e-05,6.75256]
[1778628356157,40.08,80663.67,0.0,0.02184,1e-05,6.73781]
[1778628363206,40.08,80668.89,0.0,0.02189,1e-05,6.74998]
[1778628370256,40.07,80666.74,0.0,0.02186,1e-05,6.74217]
[1778628375294,40.07,80667.52,0.0,0.02186,1e-05,6.74262]
[1778628380328,40.07,80679.04,0.0,0.02197,1e-05,6.77248]
[1778628389390,40.07,80680.25,0.0,0.02197,1e-05,6.77274]
[1778628394423,40.06,80682.98,0.0,0.02199,1e-05,6.77726]
[1778628400464,40.06,80682.49,0.0,0.02198,1e-05,6.77395]
[1778628406506,40.06,80674.0,0.0,0.02188,1e-05,6.74904]
[1778628411542,40.06,80670.66,0.0,0.02185,1e-05,6.7386]
[1778628416576,40.05,80671.1,0.0,0.02184,1e-05,6.73847]
[1778628421611,40.05,80670.97,0.0,0.02184,1e-05,6.73681]
[1778628426647,40.05,80676.14,0.0,0.02189,1e-05,6.7495]
[1778628431681,40.05,80676.16,0.0,0.02188,1e-05,6.74814]
[1778628436717,40.05,80676.22,0.0,0.02188,1e-05,6.74691]
[1778628441751,40.04,80676.81,0.0,0.02188,1e-05,6.74713]
[1778628446787,40.04,80675.08,0.0,0.02185,1e-05,6.74109]
[1778628452829,40.04,80676.12,0.0,0.02185,1e-05,6.741]
[1778628457863,40.04,80676.28,0.0,0.02185,1e-05,6.7401]
[1778628463905,40.04,80677.58,0.0,0.02186,1e-05,6.74203]
[1778628468940,40.03,80679.24,0.0,0.02187,1e-05,6.74521]
[1778628475544,40.03,80679.21,0.0,0.02186,1e-05,6.74344]
[1778628482031,40.03,80679.19,0.0,0.02186,1e-05,6.74208]
[1778628487066,40.03,80683.81,0.0,0.0219,1e-05,6.75354]
[1778628493108,40.03,80685.73,0.0,0.02191,1e-05,6.75728]
[1778628498144,40.02,80687.99,0.0,0.02193,1e-05,6.76222]
[1778628503179,40.02,80689.99,0.0,0.02195,1e-05,6.7664]
[1778628508214,40.02,80689.25,0.0,0.02193,1e-05,6.76313]
[1778628513248,40.02,80689.95,0.0,0.02193,1e-05,6.7625]
[1778628518291,40.02,80690.07,0.0,0.02193,1e-05,6.76159]
[1778628525336,40.02,80690.17,0.0,0.02192,1e-05,6.76014]
[1778628530372,40.01,80690.11,0.0,0.02192,1e-05,6.75877]
[1778628535967,40.01,80690.06,0.0,0.02191,1e-05,6.7572]
[1778628541448,40.01,80690.19,0.0,0.02191,1e-05,6.75638]
[1778628546483,40.01,80686.41,0.0,0.02187,1e-05,6.74494]
[1778628551519,40.01,80682.3,0.0,0.02182,1e-05,6.73256]
[1778628556553,40.01,80687.65,0.0,0.02187,1e-05,6.74602]
[1778628561589,40.0,80682.21,0.0,0.02181,1e-05,6.73023]
[1778628566623,40.0,80680.43,0.0,0.02179,1e-05,6.72448]
[1778628571659,40.0,80678.44,0.0,0.02176,1e-05,6.71692]
[1778628576694,40.0,80678.71,0.0,0.02176,1e-05,6.71681]
[1778628581728,40.0,80676.94,0.0,0.02174,1e-05,6.71121]
[1778628586763,40.0,80674.68,0.0,0.02172,1e-05,6.70433]
[1778628591799,40.0,80673.07,0.0,0.0217,1e-05,6.69928]
[1778628596833,40.0,80679.23,0.0,0.02176,1e-05,6.71523]
[1778628601871,39.99,80679.63,0.0,0.02176,1e-05,6.71549]
[1778628606905,39.99,80679.09,0.0,0.02175,1e-05,6.71322]
[1778628611941,39.99,80677.92,0.0,0.02173,1e-05,6.70927]
[1778628616977,39.99,80676.78,0.0,0.02172,1e-05,6.70544]
[1778628622011,39.99,80676.79,0.0,0.02172,1e-05,6.70474]
[1778628627047,39.99,80674.18,0.0,0.02169,1e-05,6.69699]
[1778628632081,39.99,80672.46,0.0,0.02166,1e-05,6.6904]
[1778628637117,39.99,80672.74,0.0,0.02166,1e-05,6.69041]
[1778628642152,39.99,80672.79,0.0,0.02166,1e-05,6.6897]
[1778628647186,39.98,80674.36,0.0,0.02167,1e-05,6.6931]
[1778628652222,39.98,80673.6,0.0,0.02166,1e-05,6.69019]
[1778628658311,39.98,80673.23,0.0,0.02165,1e-05,6.6882]
[1778628663344,39.98,80678.1,0.0,0.0217,1e-05,6.70053]
[1778628668378,39.98,80679.07,0.0,0.02171,1e-05,6.70224]
[1778628673414,39.98,80675.34,0.0,0.02167,1e-05,6.69123]
[1778628678448,39.98,80674.63,0.0,0.02166,1e-05,6.68848]
[1778628683483,39.98,80680.98,0.0,0.02172,1e-05,6.70477]
[1778628688518,39.97,80673.89,0.0,0.02164,1e-05,6.68467]
[1778628693554,39.97,80672.33,0.0,0.02162,1e-05,6.67843]
[1778628698588,39.97,80675.97,0.0,0.02165,1e-05,6.68748]
[1778628703625,39.97,80675.8,0.0,0.02165,1e-05,6.68608]
[1778628709668,39.97,80675.69,0.0,0.02164,1e-05,6.68501]
[1778628716714,39.97,80675.53,0.0,0.02164,1e-05,6.68333]
[1778628721749,39.97,80673.72,0.0,0.02162,1e-05,6.67772]
[1778628726784,39.97,80672.03,0.0,0.0216,1e-05,6.67245]
[1778628731819,39.97,80670.27,0.0,0.02158,1e-05,6.66706]
[1778628736854,39.96,80670.12,0.0,0.02157,1e-05,6.66603]
[1778628741889,39.96,80668.72,0.0,0.02156,1e-05,6.66166]
[1778628745918,39.96,80652.96,0.0,0.0214,1e-05,6.61888]
[1778628751960,39.96,80644.62,0.0,0.02131,1e-05,6.5951]
[1778628757519,39.96,80645.63,0.0,0.02132,1e-05,6.59775]
[1778628763038,39.96,80645.04,0.0,0.02131,1e-05,6.59611]
[1778628768073,39.96,80638.01,0.0,0.02124,1e-05,6.57739]
[1778628773108,39.96,80637.57,0.0,0.02124,1e-05,6.57635]
[1778628778143,39.96,80638.0,0.0,0.02124,1e-05,6.57763]
[1778628783178,39.96,80641.85,0.0,0.02128,1e-05,6.58803]
[1778628788213,39.96,80642.63,0.0,0.02129,1e-05,6.59014]
[1778628793248,39.96,80641.69,0.0,0.02128,1e-05,6.58764]
[1778628798283,39.96,80633.53,0.0,0.0212,1e-05,6.56599]
[1778628803318,39.96,80632.07,0.0,0.02119,1e-05,6.56233]
[1778628810367,39.96,80631.66,0.0,0.02119,1e-05,6.56158]
[1778628815403,39.96,80632.05,0.0,0.02119,1e-05,6.56159]
[1778628820438,39.97,80631.51,0.0,0.02118,1e-05,6.5604]
[1778628826480,39.97,80630.95,0.0,0.02118,1e-05,6.55923]
[1778628831514,39.97,80624.23,0.0,0.02111,1e-05,6.54163]
[1778628836550,39.97,80622.47,0.0,0.0211,1e-05,6.53737]
[1778628841588,39.97,80618.61,0.0,0.02106,1e-05,6.52757]
[1778628846632,39.97,80608.33,0.0,0.02096,1e-05,6.50088]
[1778628851664,39.97,80610.26,0.0,0.02098,1e-05,6.50672]
[1778628856698,39.97,80609.04,0.0,0.02097,1e-05,6.50418]
[1778628862740,39.97,80607.0,0.0,0.02096,1e-05,6.49964]
[1778628867775,39.97,80599.37,0.0,0.02089,1e-05,6.4803]
[1778628872811,39.97,80598.03,0.0,0.02087,1e-05,6.47661]
[1778628877845,39.98,80598.39,0.0,0.02088,1e-05,6.47848]
[1778628882882,39.98,80596.57,0.0,0.02087,1e-05,6.47459]
[1778628887916,39.98,80588.55,0.0,0.02079,1e-05,6.4545]
[1778628892951,39.98,80579.85,0.0,0.02071,1e-05,6.43288]
[1778628897985,39.98,80578.54,0.0,0.02071,1e-05,6.43073]
[1778628903020,39.98,80578.39,0.0,0.02071,1e-05,6.43165]
[1778628908055,39.99,80583.45,0.0,0.02076,1e-05,6.44618]
[1778628913099,39.99,80587.01,0.0,0.0208,1e-05,6.4567]
[1778628918126,39.99,80587.61,0.0,0.02081,1e-05,6.45934]
[1778628923161,39.99,80585.33,0.0,0.02079,1e-05,6.45441]
[1778628928742,39.99,80582.87,0.0,0.02077,1e-05,6.44904]
[1778628934238,39.99,80581.31,0.0,0.02076,1e-05,6.44503]
[1778628939274,40.0,80576.9,0.0,0.02072,1e-05,6.43462]
[1778628944309,40.0,80573.36,0.0,0.02069,1e-05,6.42662]
[1778628948882,40.0,80563.8,0.0,0.0206,1e-05,6.40265]
[1778628954380,40.0,80557.58,0.0,0.02055,1e-05,6.38822]
[1778628959419,40.0,80564.06,0.0,0.02062,1e-05,6.40671]
[1778628964453,40.01,80572.51,0.0,0.02071,1e-05,6.43031]
[1778628969489,40.01,80567.56,0.0,0.02066,1e-05,6.41862]
[1778628974523,40.01,80561.03,0.0,0.02061,1e-05,6.40294]
[1778628979562,40.01,80560.38,0.0,0.02061,1e-05,6.40273]
[1778628984597,40.01,80560.95,0.0,0.02062,1e-05,6.4057]
[1778628990640,40.02,80559.85,0.0,0.02061,1e-05,6.40459]
[1778628992654,40.02,80552.05,0.0,0.02054,1e-05,6.38356]
[1778628997688,40.02,80547.19,0.0,0.0205,1e-05,6.37257]
[1778629002724,40.02,80546.91,0.0,0.0205,1e-05,6.37358]
[1778629007759,40.03,80543.95,0.0,0.02048,1e-05,6.36758]
[1778629012794,40.03,80541.08,0.0,0.02046,1e-05,6.36191]
[1778629017829,40.03,80532.27,0.0,0.02038,1e-05,6.34091]
[1778629022865,40.03,80532.39,0.0,0.02039,1e-05,6.34321]
[1778629027900,40.04,80532.87,0.0,0.0204,1e-05,6.3464]
[1778629030921,40.04,80544.14,0.0,0.02051,1e-05,6.37684]
[1778629035956,40.04,80540.45,0.0,0.02048,1e-05,6.36895]
[1778629040990,40.04,80535.6,0.0,0.02045,1e-05,6.35843]
[1778629047035,40.05,80535.42,0.0,0.02045,1e-05,6.36013]
[1778629052071,40.05,80536.78,0.0,0.02047,1e-05,6.36419]
[1778629057107,40.05,80537.24,0.0,0.02048,1e-05,6.36713]
[1778629062141,40.05,80536.71,0.0,0.02048,1e-05,6.36749]
[1778629068183,40.06,80535.58,0.0,0.02048,1e-05,6.36661]
[1778629073219,40.06,80528.2,0.0,0.02041,1e-05,6.34922]
[1778629076240,40.06,80542.26,0.0,0.02055,1e-05,6.38689]
[1778629082282,40.06,80546.96,0.0,0.0206,1e-05,6.40094]
[1778629087318,40.07,80542.2,0.0,0.02056,1e-05,6.38997]
[1778629089871,40.07,80532.97,0.0,0.02048,1e-05,6.36655]
[1778629095373,40.07,80518.21,0.0,0.02034,1e-05,6.3296]
[1778629100407,40.07,80519.46,0.0,0.02035,1e-05,6.3326]
[1778629105444,40.07,80516.32,0.0,0.02033,1e-05,6.32643]
[1778629110477,40.07,80515.77,0.0,0.02033,1e-05,6.32706]
[1778629115514,40.08,80523.31,0.0,0.02041,1e-05,6.34737]
[1778629120547,40.08,80523.94,0.0,0.02042,1e-05,6.35084]
[1778629125583,40.08,80522.5,0.0,0.02042,1e-05,6.34895]
[1778629131624,40.09,80521.65,0.0,0.02042,1e-05,6.34895]
[1778629136660,40.09,80520.13,0.0,0.02041,1e-05,6.34685]
[1778629141695,40.09,80519.59,0.0,0.02041,1e-05,6.34731]
[1778629146730,40.09,80525.83,0.0,0.02048,1e-05,6.36528]
[1778629151766,40.1,80525.7,0.0,0.02048,1e-05,6.36665]
[1778629156812,40.1,80532.43,0.0,0.02055,1e-05,6.38583]
[1778629161835,40.1,80538.9,0.0,0.02062,1e-05,6.40419]
[1778629166872,40.1,80541.61,0.0,0.02065,1e-05,6.4126]
[1778629171907,40.11,80548.39,0.0,0.02072,1e-05,6.43033]
[1778629176942,40.11,80550.05,0.0,0.02074,1e-05,6.43582]
[1778629181977,40.11,80555.0,0.0,0.02079,1e-05,6.44983]
[1778629187012,40.11,80556.83,0.0,0.02081,1e-05,6.4556]
[1778629191040,40.11,80568.28,0.0,0.02093,1e-05,6.48645]
[1778629196077,40.11,80571.1,0.0,0.02096,1e-05,6.49458]
[1778629201113,40.11,80577.71,0.0,0.02102,1e-05,6.5126]
[1778629206150,40.11,80576.4,0.0,0.02101,1e-05,6.50973]
[1778629212190,40.11,80576.43,0.0,0.02101,1e-05,6.5104]
[1778629220789,40.12,80576.16,0.0,0.02101,1e-05,6.51046]
[1778629226291,40.12,80576.2,0.0,0.02102,1e-05,6.51115]
[1778629231327,40.12,80578.4,0.0,0.02104,1e-05,6.51612]
[1778629236362,40.12,80580.59,0.0,0.02106,1e-05,6.52233]
[1778629241396,40.12,80581.56,0.0,0.02107,1e-05,6.52527]
[1778629251466,40.12,80582.95,0.0,0.02109,1e-05,6.52963]
[1778629261069,40.12,80582.86,0.0,0.02109,1e-05,6.52996]
[1778629271139,40.12,80582.76,0.0,0.02109,1e-05,6.53033]
[1778629276642,40.12,80584.5,0.0,0.02111,1e-05,6.5353]
[1778629281677,40.12,80585.46,0.0,0.02112,1e-05,6.53811]
[1778629286713,40.12,80584.0,0.0,0.0211,1e-05,6.53451]
[1778629291279,40.12,80567.38,0.0,0.02094,1e-05,6.48967]
[1778629295778,40.12,80556.42,0.0,0.02084,1e-05,6.46139]
[1778629301349,40.12,80559.26,0.0,0.02087,1e-05,6.46989]
[1778629306855,40.13,80558.19,0.0,0.02086,1e-05,6.46788]
[1778629311891,40.13,80556.74,0.0,0.02085,1e-05,6.4649]
[1778629316927,40.13,80554.62,0.0,0.02083,1e-05,6.46018]
[1778629321963,40.13,80554.22,0.0,0.02083,1e-05,6.46001]
[1778629326997,40.13,80556.11,0.0,0.02085,1e-05,6.46583]
[1778629334048,40.13,80556.73,0.0,0.02086,1e-05,6.46861]
[1778629339083,40.13,80556.24,0.0,0.02086,1e-05,6.46813]
[1778629344117,40.13,80556.13,0.0,0.02086,1e-05,6.46865]
[1778629351166,40.14,80556.32,0.0,0.02086,1e-05,6.46899]
[1778629358215,40.14,80556.36,0.0,0.02087,1e-05,6.47021]
[1778629364257,40.14,80556.39,0.0,0.02087,1e-05,6.47122]
[1778629369292,40.14,80556.52,0.0,0.02088,1e-05,6.47234]
[1778629374328,40.14,80555.74,0.0,0.02087,1e-05,6.47121]
[1778629379363,40.14,80553.13,0.0,0.02085,1e-05,6.46514]
[1778629383392,40.14,80543.8,0.0,0.02076,1e-05,6.4414]
[1778629388427,40.15,80541.1,0.0,0.02074,1e-05,6.43539]
[1778629393463,40.15,80544.39,0.0,0.02078,1e-05,6.44503]
[1778629398499,40.15,80547.09,0.0,0.02081,1e-05,6.45305]
[1778629403546,40.15,80545.96,0.0,0.0208,1e-05,6.451]
[1778629408581,40.15,80543.07,0.0,0.02078,1e-05,6.44436]
[1778629413616,40.15,80543.56,0.0,0.02078,1e-05,6.44533]
[1778629419658,40.15,80542.9,0.0,0.02078,1e-05,6.44478]
[1778629424693,40.16,80543.03,0.0,0.02078,1e-05,6.44609]
[1778629429728,40.16,80542.85,0.0,0.02078,1e-05,6.44658]
[1778629434762,40.16,80541.7,0.0,0.02078,1e-05,6.44454]
[1778629439798,40.16,80541.79,0.0,0.02078,1e-05,6.44574]
[1778629445842,40.16,80541.47,0.0,0.02078,1e-05,6.44605]
[1778629452402,40.16,80541.51,0.0,0.02079,1e-05,6.4475]
[1778629457931,40.16,80541.32,0.0,0.02079,1e-05,6.44794]
[1778629462970,40.17,80542.91,0.0,0.02081,1e-05,6.45304]
[1778629470020,40.17,80544.9,0.0,0.02083,1e-05,6.45947]
[1778629475054,40.17,80545.4,0.0,0.02084,1e-05,6.46035]
[1778629478077,40.17,80533.46,0.0,0.02072,1e-05,6.4296]
[1778629479084,40.17,80524.1,0.0,0.02063,1e-05,6.40539]
[1778629484121,40.17,80524.2,0.0,0.02064,1e-05,6.40692]
[1778629491169,40.17,80523.76,0.0,0.02064,1e-05,6.40753]
[1778629496205,40.18,80530.8,0.0,0.02071,1e-05,6.42703]
[1778629501239,40.18,80534.16,0.0,0.02075,1e-05,6.4369]
[1778629506274,40.18,80521.82,0.0,0.02064,1e-05,6.4057]
[1778629511310,40.18,80519.19,0.0,0.02062,1e-05,6.40012]
[1778629516344,40.18,80522.35,0.0,0.02065,1e-05,6.40963]
[1778629521379,40.18,80524.22,0.0,0.02067,1e-05,6.41572]
[1778629526417,40.19,80526.73,0.0,0.0207,1e-05,6.42345]
[1778629530446,40.19,80538.47,0.0,0.02082,1e-05,6.45503]
[1778629535481,40.19,80545.49,0.0,0.02089,1e-05,6.47298]
[1778629540517,40.19,80550.86,0.0,0.02094,1e-05,6.48786]
[1778629545550,40.19,80555.02,0.0,0.02098,1e-05,6.49932]
[1778629550587,40.19,80550.87,0.0,0.02095,1e-05,6.4889]
[1778629555621,40.19,80546.24,0.0,0.0209,1e-05,6.47736]
[1778629560658,40.19,80546.29,0.0,0.02091,1e-05,6.47816]
[1778629565692,40.19,80545.28,0.0,0.0209,1e-05,6.47616]
[1778629570727,40.2,80539.76,0.0,0.02085,1e-05,6.46236]
[1778629575761,40.2,80537.7,0.0,0.02083,1e-05,6.45776]
[1778629579789,40.2,80528.09,0.0,0.02074,1e-05,6.43328]
[1778629584826,40.2,80524.24,0.0,0.02071,1e-05,6.42425]
[1778629585834,40.2,80513.12,0.0,0.0206,1e-05,6.3955]
[1778629591881,40.2,80513.75,0.0,0.02061,1e-05,6.39744]
[1778629596916,40.2,80521.88,0.0,0.02069,1e-05,6.41985]
[1778629601952,40.21,80520.51,0.0,0.02068,1e-05,6.41741]
[1778629604973,40.21,80508.93,0.0,0.02057,1e-05,6.38799]
[1778629611015,40.21,80504.14,0.0,0.02054,1e-05,6.37726]
[1778629616051,40.21,80500.53,0.0,0.02051,1e-05,6.36938]
[1778629620080,40.21,80490.3,0.0,0.02041,1e-05,6.34413]
[1778629625114,40.22,80485.1,0.0,0.02037,1e-05,6.33241]
[1778629630150,40.22,80485.88,0.0,0.02039,1e-05,6.33624]
[1778629635185,40.22,80481.7,0.0,0.02035,1e-05,6.3273]
[1778629640223,40.22,80484.25,0.0,0.02038,1e-05,6.3357]
[1778629645255,40.23,80476.73,0.0,0.02032,1e-05,6.31813]
[1778629651297,40.23,80475.39,0.0,0.02031,1e-05,6.31575]
[1778629656332,40.23,80491.13,0.0,0.02047,1e-05,6.3583]
[1778629661367,40.23,80497.15,0.0,0.02053,1e-05,6.37542]
[1778629666403,40.24,80488.08,0.0,0.02045,1e-05,6.35338]
[1778629671438,40.24,80485.09,0.0,0.02043,1e-05,6.34724]
[1778629676472,40.24,80478.88,0.0,0.02038,1e-05,6.33289]
[1778629681507,40.24,80471.91,0.0,0.02032,1e-05,6.31674]
[1778629686544,40.25,80470.49,0.0,0.02031,1e-05,6.31503]
[1778629691578,40.25,80472.06,0.0,0.02033,1e-05,6.32096]
[1778629696614,40.25,80469.61,0.0,0.02032,1e-05,6.31654]
[1778629702654,40.26,80468.3,0.0,0.02031,1e-05,6.31583]
[1778629706683,40.26,80458.24,0.0,0.02022,1e-05,6.29153]
[1778629711717,40.26,80455.57,0.0,0.0202,1e-05,6.28555]
[1778629716753,40.26,80455.3,0.0,0.02021,1e-05,6.28699]
[1778629721788,40.27,80456.34,0.0,0.02023,1e-05,6.29177]
[1778629726823,40.27,80456.97,0.0,0.02024,1e-05,6.29547]
[1778629731858,40.27,80457.06,0.0,0.02025,1e-05,6.29774]
[1778629736894,40.28,80465.32,0.0,0.02034,1e-05,6.321]
[1778629741929,40.28,80464.45,0.0,0.02033,1e-05,6.32059]
[1778629746964,40.28,80468.02,0.0,0.02037,1e-05,6.33157]
[1778629749985,40.28,80485.52,0.0,0.02054,1e-05,6.37784]
[1778629755021,40.29,80491.72,0.0,0.02061,1e-05,6.39532]
[1778629760055,40.29,80498.54,0.0,0.02068,1e-05,6.41419]
[1778629765090,40.29,80498.49,0.0,0.02068,1e-05,6.41513]
[1778629770124,40.29,80498.95,0.0,0.02069,1e-05,6.41738]
[1778629775165,40.29,80501.69,0.0,0.02072,1e-05,6.42429]
[1778629780195,40.29,80502.53,0.0,0.02073,1e-05,6.42746]
[1778629785229,40.3,80502.94,0.0,0.02074,1e-05,6.42947]
[1778629790264,40.3,80504.33,0.0,0.02075,1e-05,6.43401]
[1778629795300,40.3,80504.35,0.0,0.02076,1e-05,6.43496]
[1778629800334,40.3,80504.88,0.0,0.02077,1e-05,6.43721]
[1778629805370,40.3,80512.07,0.0,0.02084,1e-05,6.45684]
[1778629810405,40.3,80515.45,0.0,0.02087,1e-05,6.46632]
[1778629815441,40.3,80515.53,0.0,0.02088,1e-05,6.46715]
[1778629820475,40.3,80516.75,0.0,0.02089,1e-05,6.47095]
[1778629825512,40.3,80520.25,0.0,0.02093,1e-05,6.48068]
[1778629830551,40.3,80519.35,0.0,0.02092,1e-05,6.47883]
[1778629835585,40.31,80518.58,0.0,0.02091,1e-05,6.47606]
[1778629840620,40.31,80509.07,0.0,0.02082,1e-05,6.45176]
[1778629845656,40.31,80502.14,0.0,0.02076,1e-05,6.43442]
[1778629850691,40.31,80493.13,0.0,0.02067,1e-05,6.41193]
[1778629855726,40.31,80492.92,0.0,0.02068,1e-05,6.41244]
[1778629860761,40.31,80491.5,0.0,0.02067,1e-05,6.40981]
[1778629865795,40.31,80497.83,0.0,0.02073,1e-05,6.4273]
[1778629870831,40.31,80502.64,0.0,0.02078,1e-05,6.44072]
[1778629875866,40.32,80502.87,0.0,0.02079,1e-05,6.44213]
[1778629880901,40.32,80496.89,0.0,0.02073,1e-05,6.42753]
[1778629886942,40.32,80495.88,0.0,0.02073,1e-05,6.42602]
[1778629892990,40.32,80495.22,0.0,0.02072,1e-05,6.42417]
[1778629899033,40.32,80498.1,0.0,0.02075,1e-05,6.43276]
[1778629904067,40.32,80490.46,0.0,0.02068,1e-05,6.41376]
[1778629910110,40.33,80489.18,0.0,0.02068,1e-05,6.41166]
[1778629915145,40.33,80491.36,0.0,0.0207,1e-05,6.41834]
[1778629920180,40.33,80492.95,0.0,0.02072,1e-05,6.42345]
[1778629925730,40.33,80492.52,0.0,0.02072,1e-05,6.42328]
[1778629935799,40.33,80493.43,0.0,0.02073,1e-05,6.4275]
[1778629941327,40.33,80483.81,0.0,0.02065,1e-05,6.40358]
[1778629946364,40.34,80482.66,0.0,0.02064,1e-05,6.40171]
[1778629951403,40.34,80485.3,0.0,0.02066,1e-05,6.40838]
[1778629954423,40.34,80496.25,0.0,0.02077,1e-05,6.4375]
[1778629959458,40.34,80495.17,0.0,0.02077,1e-05,6.4355]
[1778629964525,40.34,80496.52,0.0,0.02078,1e-05,6.43984]
[1778629970568,40.34,80497.35,0.0,0.02079,1e-05,6.44293]
[1778629976081,40.34,80497.75,0.0,0.0208,1e-05,6.44488]
[1778629980637,40.34,80508.25,0.0,0.0209,1e-05,6.47288]
[1778629986155,40.34,80511.56,0.0,0.02094,1e-05,6.48217]
[1778629991714,40.35,80511.5,0.0,0.02094,1e-05,6.48245]
[1778629996751,40.35,80512.59,0.0,0.02095,1e-05,6.48574]
[1778630001784,40.35,80512.21,0.0,0.02095,1e-05,6.48516]
[1778630006820,40.35,80512.72,0.0,0.02096,1e-05,6.4869]
[1778630011854,40.35,80513.36,0.0,0.02096,1e-05,6.4877]
[1778630016892,40.35,80515.28,0.0,0.02098,1e-05,6.49311]
[1778630021924,40.35,80520.26,0.0,0.02103,1e-05,6.5065]
[1778630026960,40.35,80520.75,0.0,0.02103,1e-05,6.50802]
[1778630031994,40.35,80524.37,0.0,0.02107,1e-05,6.51776]
[1778630037029,40.35,80524.46,0.0,0.02107,1e-05,6.5181]
[1778630042064,40.35,80514.44,0.0,0.02098,1e-05,6.492]
[1778630044078,40.35,80504.68,0.0,0.02088,1e-05,6.46662]
[1778630050121,40.35,80503.67,0.0,0.02087,1e-05,6.46467]
[1778630055156,40.35,80503.51,0.0,0.02088,1e-05,6.46484]
[1778630060190,40.35,80502.47,0.0,0.02087,1e-05,6.4627]
[1778630065226,40.35,80503.52,0.0,0.02088,1e-05,6.46603]
[1778630070260,40.35,80503.32,0.0,0.02088,1e-05,6.46607]
[1778630075296,40.36,80506.16,0.0,0.02091,1e-05,6.47277]
[1778630078317,40.36,80507.02,0.0,0.02092,1e-05,6.47532]
[1778630080331,40.36,80507.26,0.0,0.02092,1e-05,6.47614]
[1778630085366,40.36,80507.03,0.0,0.02092,1e-05,6.47602]
[1778630093422,40.36,80507.11,0.0,0.02092,1e-05,6.47698]
[1778630101480,40.36,80505.72,0.0,0.02091,1e-05,6.4741]
[1778630107000,40.36,80498.07,0.0,0.02084,1e-05,6.45469]
[1778630112555,40.36,80492.42,0.0,0.02079,1e-05,6.44076]
[1778630118596,40.36,80493.49,0.0,0.0208,1e-05,6.44444]
[1778630123632,40.36,80492.9,0.0,0.0208,1e-05,6.44363]
[1778630128666,40.36,80492.23,0.0,0.0208,1e-05,6.44262]
[1778630133704,40.37,80491.03,0.0,0.02078,1e-05,6.43897]
[1778630138738,40.37,80484.53,0.0,0.02072,1e-05,6.42284]
[1778630143773,40.37,80484.32,0.0,0.02072,1e-05,6.42319]
[1778630148810,40.37,80484.69,0.0,0.02073,1e-05,6.42504]
[1778630155858,40.37,80483.75,0.0,0.02073,1e-05,6.42384]
[1778630160894,40.37,80484.31,0.0,0.02074,1e-05,6.42618]
[1778630165929,40.37,80484.12,0.0,0.02074,1e-05,6.42654]
[1778630177494,40.38,80485.62,0.0,0.02076,1e-05,6.4325]
[1778630184055,40.38,80485.17,0.0,0.02076,1e-05,6.43229]
[1778630190100,40.38,80482.94,0.0,0.02074,1e-05,6.42747]
[1778630198152,40.38,80482.23,0.0,0.02074,1e-05,6.42573]
[1778630203188,40.38,80490.84,0.0,0.02082,1e-05,6.44906]
[1778630208222,40.38,80492.09,0.0,0.02084,1e-05,6.45297]
[1778630213257,40.38,80495.45,0.0,0.02087,1e-05,6.46236]
[1778630218293,40.39,80496.85,0.0,0.02089,1e-05,6.46656]
[1778630223327,40.39,80500.72,0.0,0.02093,1e-05,6.47716]
[1778630228364,40.39,80503.94,0.0,0.02096,1e-05,6.48601]
[1778630236420,40.39,80505.14,0.0,0.02097,1e-05,6.4897]
[1778630241454,40.39,80506.47,0.0,0.02099,1e-05,6.4935]
[1778630247989,40.39,80506.57,0.0,0.02099,1e-05,6.49411]
[1778630253538,40.39,80518.23,0.0,0.0211,1e-05,6.52375]
[1778630258573,40.39,80518.64,0.0,0.0211,1e-05,6.52486]
[1778630264615,40.39,80517.77,0.0,0.0211,1e-05,6.52263]
[1778630269650,40.39,80519.24,0.0,0.02111,1e-05,6.52653]
[1778630274686,40.39,80520.53,0.0,0.02112,1e-05,6.52994]
[1778630279721,40.39,80526.73,0.0,0.02118,1e-05,6.54621]
[1778630284759,40.39,80527.91,0.0,0.02119,1e-05,6.54919]
[1778630289792,40.39,80529.17,0.0,0.02121,1e-05,6.55234]
[1778630295834,40.39,80529.78,0.0,0.02121,1e-05,6.55372]
[1778630303890,40.39,80530.71,0.0,0.02122,1e-05,6.55583]
[1778630309932,40.39,80532.16,0.0,0.02123,1e-05,6.55939]
[1778630314969,40.39,80534.64,0.0,0.02125,1e-05,6.5644]
[1778630320011,40.39,80536.97,0.0,0.02127,1e-05,6.57025]
[1778630325040,40.39,80537.26,0.0,0.02127,1e-05,6.57068]
[1778630327052,40.39,80525.75,0.0,0.02116,1e-05,6.54017]
[1778630336128,40.39,80522.05,0.0,0.02112,1e-05,6.53032]
[1778630341164,40.39,80521.54,0.0,0.02112,1e-05,6.52896]
[1778630348212,40.39,80520.51,0.0,0.02111,1e-05,6.52626]
[1778630355262,40.39,80519.25,0.0,0.0211,1e-05,6.52299]
[1778630360297,40.39,80518.19,0.0,0.02109,1e-05,6.52025]
[1778630365336,40.39,80521.68,0.0,0.02112,1e-05,6.52946]
[1778630370366,40.39,80520.04,0.0,0.02111,1e-05,6.52516]
[1778630376409,40.39,80519.95,0.0,0.0211,1e-05,6.52371]
[1778630382450,40.39,80519.68,0.0,0.0211,1e-05,6.52306]
[1778630388492,40.39,80519.84,0.0,0.0211,1e-05,6.52354]
[1778630394534,40.39,80519.25,0.0,0.02109,1e-05,6.52205]
[1778630399570,40.39,80519.6,0.0,0.0211,1e-05,6.52303]
[1778630400577,40.39,80519.57,0.0,0.0211,1e-05,6.52297]
[1778630404605,40.39,80518.67,0.0,0.02109,1e-05,6.52065]
[1778630409639,40.39,80523.84,0.0,0.02114,1e-05,6.5343]
[1778630414675,40.39,80520.2,0.0,0.0211,1e-05,6.52471]
[1778630419710,40.39,80527.17,0.0,0.02117,1e-05,6.54307]
[1778630422731,40.39,80538.3,0.0,0.02128,1e-05,6.57236]
[1778630427768,40.39,80551.5,0.0,0.02141,1e-05,6.60694]
[1778630430793,40.39,80541.71,0.0,0.02131,1e-05,6.58059]
[1778630435829,40.38,80540.58,0.0,0.02129,1e-05,6.57593]
[1778630440858,40.38,80542.35,0.0,0.02131,1e-05,6.58025]
[1778630443881,40.38,80553.25,0.0,0.02142,1e-05,6.60883]
[1778630449411,40.38,80544.89,0.0,0.02133,1e-05,6.58608]
[1778630454957,40.38,80548.27,0.0,0.02136,1e-05,6.59472]
[1778630459992,40.38,80547.33,0.0,0.02135,1e-05,6.59197]
[1778630465028,40.38,80547.54,0.0,0.02136,1e-05,6.59225]
[1778630470063,40.38,80547.56,0.0,0.02135,1e-05,6.59203]
[1778630475098,40.38,80553.19,0.0,0.02141,1e-05,6.6067]
[1778630480133,40.38,80553.32,0.0,0.02141,1e-05,6.60666]
[1778630485171,40.38,80553.71,0.0,0.02141,1e-05,6.60731]
[1778630490210,40.38,80553.85,0.0,0.02141,1e-05,6.60728]
[1778630495245,40.38,80549.19,0.0,0.02136,1e-05,6.59327]
[1778630500284,40.38,80548.5,0.0,0.02135,1e-05,6.59116]
[1778630505320,40.38,80540.43,0.0,0.02127,1e-05,6.56963]
[1778630508336,40.38,80528.56,0.0,0.02116,1e-05,6.53825]
[1778630513371,40.38,80526.49,0.0,0.02114,1e-05,6.53298]
[1778630518410,40.38,80522.3,0.0,0.0211,1e-05,6.5222]
[1778630521438,40.38,80512.75,0.0,0.021,1e-05,6.49732]
[1778630523452,40.38,80496.98,0.0,0.02085,1e-05,6.45624]
[1778630524458,40.38,80484.54,0.0,0.02073,1e-05,6.42396]
[1778630525466,40.38,80472.72,0.0,0.02062,1e-05,6.39345]
[1778630530500,40.38,80473.17,0.0,0.02063,1e-05,6.39592]
[1778630534529,40.38,80485.88,0.0,0.02076,1e-05,6.43]
[1778630537551,40.38,80496.05,0.0,0.02086,1e-05,6.45716]
[1778630542586,40.39,80499.09,0.0,0.02089,1e-05,6.4659]
[1778630547621,40.39,80491.07,0.0,0.02081,1e-05,6.44574]
[1778630549636,40.39,80476.41,0.0,0.02067,1e-05,6.40796]
[1778630554670,40.39,80473.93,0.0,0.02065,1e-05,6.4015]
[1778630559707,40.39,80474.52,0.0,0.02065,1e-05,6.40234]
[1778630564740,40.39,80470.33,0.0,0.02061,1e-05,6.39082]
[1778630569775,40.39,80478.62,0.0,0.02069,1e-05,6.4117]
[1778630574813,40.38,80470.45,0.0,0.02061,1e-05,6.38977]
[1778630579847,40.38,80464.82,0.0,0.02055,1e-05,6.37461]
[1778630584882,40.38,80460.02,0.0,0.0205,1e-05,6.36176]
[1778630589917,40.38,80454.85,0.0,0.02045,1e-05,6.34808]
[1778630594952,40.38,80442.74,0.0,0.02034,1e-05,6.31668]
[1778630600478,40.38,80446.77,0.0,0.02038,1e-05,6.32695]
[1778630606034,40.38,80441.59,0.0,0.02033,1e-05,6.31358]
[1778630611070,40.38,80437.87,0.0,0.02029,1e-05,6.30283]
[1778630614090,40.38,80448.47,0.0,0.02039,1e-05,6.3301]
[1778630619125,40.38,80445.89,0.0,0.02036,1e-05,6.32346]
[1778630624161,40.38,80436.95,0.0,0.02028,1e-05,6.30048]
[1778630629196,40.38,80434.14,0.0,0.02025,1e-05,6.29342]
[1778630634231,40.38,80440.02,0.0,0.02031,1e-05,6.3087]
[1778630639266,40.38,80436.12,0.0,0.02027,1e-05,6.29919]
[1778630644300,40.39,80442.62,0.0,0.02034,1e-05,6.31701]
[1778630649336,40.39,80448.88,0.0,0.0204,1e-05,6.33409]
[1778630654370,40.39,80447.78,0.0,0.0204,1e-05,6.33212]
[1778630659406,40.39,80447.29,0.0,0.02039,1e-05,6.33172]
[1778630664444,40.39,80447.72,0.0,0.0204,1e-05,6.33259]
[1778630669476,40.39,80453.23,0.0,0.02044,1e-05,6.34451]
[1778630675517,40.38,80453.87,0.0,0.02043,1e-05,6.34212]
[1778630680553,40.38,80456.42,0.0,0.02045,1e-05,6.34638]
[1778630684586,40.38,80465.74,0.0,0.02053,1e-05,6.36856]
[1778630689622,40.37,80469.66,0.0,0.02056,1e-05,6.37618]
[1778630694656,40.37,80476.77,0.0,0.02062,1e-05,6.39202]
[1778630699693,40.37,80483.98,0.0,0.02068,1e-05,6.41002]
[1778630704727,40.37,80487.66,0.0,0.02072,1e-05,6.42006]
[1778630709761,40.37,80487.55,0.0,0.02072,1e-05,6.4202]
[1778630714798,40.37,80490.35,0.0,0.02075,1e-05,6.42792]
[1778630718824,40.37,80499.83,0.0,0.02084,1e-05,6.45291]
[1778630722858,40.37,80509.02,0.0,0.02093,1e-05,6.47709]
[1778630723866,40.37,80519.94,0.0,0.02104,1e-05,6.50575]
[1778630728895,40.37,80514.45,0.0,0.02098,1e-05,6.49118]
[1778630733929,40.36,80509.76,0.0,0.02092,1e-05,6.47476]
[1778630737970,40.36,80500.37,0.0,0.02082,1e-05,6.4473]
[1778630743006,40.36,80494.54,0.0,0.02075,1e-05,6.4287]
[1778630748028,40.35,80497.34,0.0,0.02077,1e-05,6.43271]
[1778630753074,40.35,80492.11,0.0,0.0207,1e-05,6.41601]
[1778630758103,40.34,80490.1,0.0,0.02067,1e-05,6.40787]
[1778630763134,40.34,80485.88,0.0,0.02062,1e-05,6.39412]
[1778630768171,40.33,80486.15,0.0,0.02061,1e-05,6.39213]
[1778630773203,40.33,80486.46,0.0,0.02061,1e-05,6.39028]
[1778630778238,40.33,80485.13,0.0,0.02058,1e-05,6.38419]
[1778630783274,40.32,80484.75,0.0,0.02057,1e-05,6.38061]
[1778630788308,40.32,80481.73,0.0,0.02053,1e-05,6.3698]
[1778630793344,40.31,80475.36,0.0,0.02045,1e-05,6.34845]
[1778630798378,40.31,80474.8,0.0,0.02043,1e-05,6.34362]
[1778630803415,40.3,80477.44,0.0,0.02045,1e-05,6.34711]
[1778630809457,40.3,80482.85,0.0,0.02049,1e-05,6.35765]
[1778630814492,40.29,80485.01,0.0,0.0205,1e-05,6.36089]
[1778630820534,40.29,80485.02,0.0,0.02049,1e-05,6.35809]
[1778630825570,40.29,80490.86,0.0,0.02053,1e-05,6.37085]
[1778630830604,40.28,80492.03,0.0,0.02053,1e-05,6.37144]
[1778630835639,40.28,80495.93,0.0,0.02056,1e-05,6.37911]
[1778630840675,40.28,80500.88,0.0,0.0206,1e-05,6.38942]
[1778630845710,40.27,80502.84,0.0,0.02061,1e-05,6.39192]
[1778630847724,40.27,80514.07,0.0,0.02071,1e-05,6.42009]
[1778630852759,40.27,80504.5,0.0,0.02061,1e-05,6.39115]
[1778630857794,40.26,80503.72,0.0,0.02059,1e-05,6.38654]
[1778630862828,40.26,80502.6,0.0,0.02057,1e-05,6.38108]
[1778630869878,40.25,80500.18,0.0,0.02053,1e-05,6.37137]
[1778630874913,40.25,80501.54,0.0,0.02054,1e-05,6.37253]
[1778630879949,40.25,80506.71,0.0,0.02058,1e-05,6.38347]
[1778630884984,40.24,80509.11,0.0,0.02059,1e-05,6.38719]
[1778630888010,40.24,80499.04,0.0,0.02049,1e-05,6.35951]
[1778630893042,40.24,80498.61,0.0,0.02048,1e-05,6.35609]
[1778630898076,40.23,80496.9,0.0,0.02045,1e-05,6.34942]
[1778630903112,40.23,80502.75,0.0,0.0205,1e-05,6.36234]
[1778630908147,40.23,80503.62,0.0,0.0205,1e-05,6.36229]
[1778630913182,40.22,80504.71,0.0,0.0205,1e-05,6.36156]
[1778630918217,40.22,80513.78,0.0,0.02057,1e-05,6.3828]
[1778630923252,40.22,80521.17,0.0,0.02063,1e-05,6.39957]
[1778630928287,40.22,80524.78,0.0,0.02067,1e-05,6.40947]
[1778630933322,40.22,80520.99,0.0,0.02064,1e-05,6.40078]
[1778630938357,40.22,80519.38,0.0,0.02063,1e-05,6.39784]
[1778630943393,40.22,80508.34,0.0,0.02053,1e-05,6.37046]
[1778630948427,40.22,80504.82,0.0,0.0205,1e-05,6.36202]
[1778630953462,40.22,80507.53,0.0,0.02051,1e-05,6.36674]
[1778630958496,40.22,80505.49,0.0,0.02049,1e-05,6.35915]
[1778630963531,40.21,80499.45,0.0,0.02042,1e-05,6.34127]
[1778630966553,40.21,80487.75,0.0,0.0203,1e-05,6.30914]
[1778630971587,40.21,80485.75,0.0,0.02027,1e-05,6.29978]
[1778630976623,40.2,80487.84,0.0,0.02028,1e-05,6.30228]
[1778630981661,40.2,80486.14,0.0,0.02025,1e-05,6.29505]
[1778630986695,40.2,80485.7,0.0,0.02024,1e-05,6.29222]
[1778630988708,40.2,80476.46,0.0,0.02015,1e-05,6.26782]
[1778630993744,40.19,80469.14,0.0,0.02007,1e-05,6.24733]
[1778630998779,40.19,80468.96,0.0,0.02007,1e-05,6.24557]
[1778631003814,40.19,80466.29,0.0,0.02004,1e-05,6.23749]
[1778631008850,40.19,80466.11,0.0,0.02003,1e-05,6.23583]
[1778631015899,40.18,80465.83,0.0,0.02002,1e-05,6.23345]
[1778631023471,40.18,80464.94,0.0,0.02001,1e-05,6.22955]
[1778631031005,40.18,80464.96,0.0,0.02,1e-05,6.22656]
[1778631035037,40.18,80475.33,0.0,0.02009,1e-05,6.25203]
[1778631040068,40.18,80480.08,0.0,0.02013,1e-05,6.26259]
[1778631045103,40.17,80483.11,0.0,0.02015,1e-05,6.26867]
[1778631050139,40.17,80488.0,0.0,0.02019,1e-05,6.27956]
[1778631055173,40.17,80492.6,0.0,0.02023,1e-05,6.28981]
[1778631060208,40.17,80493.98,0.0,0.02024,1e-05,6.29173]
[1778631066252,40.16,80497.21,0.0,0.02026,1e-05,6.29806]
[1778631071284,40.16,80507.11,0.0,0.02035,1e-05,6.32182]
[1778631076320,40.16,80499.03,0.0,0.02026,1e-05,6.29912]
[1778631081357,40.15,80495.28,0.0,0.02022,1e-05,6.28743]
[1778631086390,40.15,80489.77,0.0,0.02016,1e-05,6.27204]
[1778631091425,40.15,80485.52,0.0,0.02011,1e-05,6.25839]
[1778631096460,40.15,80481.7,0.0,0.02007,1e-05,6.24726]
[1778631101496,40.15,80481.36,0.0,0.02006,1e-05,6.24514]
[1778631106530,40.14,80481.16,0.0,0.02006,1e-05,6.24342]
[1778631111565,40.14,80480.75,0.0,0.02005,1e-05,6.24116]
[1778631119622,40.14,80480.57,0.0,0.02004,1e-05,6.2388]
[1778631124179,40.14,80495.22,0.0,0.02017,1e-05,6.27518]
[1778631129691,40.14,80498.95,0.0,0.0202,1e-05,6.28335]
[1778631134727,40.13,80497.34,0.0,0.02018,1e-05,6.27768]
[1778631139762,40.13,80502.04,0.0,0.02022,1e-05,6.28829]
[1778631144798,40.13,80501.52,0.0,0.02021,1e-05,6.28541]
[1778631149833,40.13,80500.92,0.0,0.0202,1e-05,6.28233]
[1778631154867,40.13,80501.29,0.0,0.02019,1e-05,6.28053]
[1778631159902,40.12,80499.35,0.0,0.02017,1e-05,6.27375]
[1778631162924,40.12,80487.76,0.0,0.02005,1e-05,6.24317]
[1778631164460,40.12,80485.82,0.0,0.02004,1e-05,6.23795]
[1778631169974,40.12,80486.59,0.0,0.02004,1e-05,6.23854]
[1778631171988,40.12,80474.98,0.0,0.01993,1e-05,6.20846]
[1778631177023,40.12,80473.19,0.0,0.01991,1e-05,6.20298]
[1778631182064,40.12,80470.93,0.0,0.01988,1e-05,6.19642]
[1778631187099,40.11,80471.68,0.0,0.01989,1e-05,6.19753]
[1778631192134,40.11,80471.18,0.0,0.01988,1e-05,6.19547]
[1778631197169,40.11,80470.98,0.0,0.01987,1e-05,6.19419]
[1778631202204,40.11,80470.3,0.0,0.01987,1e-05,6.19171]
[1778631208246,40.11,80470.04,0.0,0.01986,1e-05,6.19016]
[1778631210260,40.11,80460.71,0.0,0.01977,1e-05,6.16616]
[1778631214289,40.11,80443.75,0.0,0.01961,1e-05,6.12158]
[1778631219324,40.11,80439.71,0.0,0.01957,1e-05,6.11123]
[1778631225366,40.11,80441.03,0.0,0.01958,1e-05,6.11446]
[1778631230401,40.11,80449.75,0.0,0.01966,1e-05,6.13636]
[1778631236442,40.11,80455.19,0.0,0.01971,1e-05,6.14978]
[1778631241478,40.11,80456.09,0.0,0.01972,1e-05,6.15167]
[1778631246525,40.11,80463.75,0.0,0.01979,1e-05,6.1707]
[1778631251563,40.11,80464.81,0.0,0.0198,1e-05,6.17284]
[1778631256597,40.1,80463.97,0.0,0.01979,1e-05,6.17013]
[1778631261632,40.1,80464.76,0.0,0.01979,1e-05,6.17158]
[1778631266667,40.1,80464.84,0.0,0.01979,1e-05,6.17122]
[1778631271711,40.1,80464.76,0.0,0.01978,1e-05,6.16923]
[1778631276746,40.1,80464.56,0.0,0.01978,1e-05,6.16817]
[1778631281781,40.1,80464.16,0.0,0.01977,1e-05,6.16663]
[1778631286815,40.1,80465.04,0.0,0.01978,1e-05,6.16835]
[1778631291854,40.1,80465.57,0.0,0.01978,1e-05,6.16917]
[1778631295385,40.1,80478.46,0.0,0.0199,1e-05,6.20152]
[1778631300925,40.1,80476.18,0.0,0.01988,1e-05,6.19501]
[1778631302939,40.1,80466.52,0.0,0.01979,1e-05,6.17014]
[1778631306967,40.1,80476.37,0.0,0.01988,1e-05,6.19468]
[1778631312001,40.1,80484.92,0.0,0.01995,1e-05,6.21573]
[1778631317037,40.09,80481.78,0.0,0.01992,1e-05,6.20681]
[1778631322073,40.09,80482.7,0.0,0.01993,1e-05,6.20825]
[1778631327107,40.09,80481.34,0.0,0.01991,1e-05,6.20393]
[1778631332142,40.09,80481.99,0.0,0.01991,1e-05,6.20353]
[1778631337184,40.09,80488.34,0.0,0.01996,1e-05,6.21845]
[1778631342216,40.09,80493.17,0.0,0.02,1e-05,6.22958]
[1778631347253,40.08,80497.65,0.0,0.02004,1e-05,6.23971]
[1778631352286,40.08,80503.89,0.0,0.0201,1e-05,6.25459]
[1778631357322,40.08,80507.28,0.0,0.02012,1e-05,6.26207]
[1778631362356,40.08,80507.03,0.0,0.02012,1e-05,6.26015]
[1778631368398,40.08,80508.07,0.0,0.02012,1e-05,6.2613]
[1778631373433,40.07,80511.83,0.0,0.02015,1e-05,6.26965]
[1778631378469,40.07,80511.65,0.0,0.02014,1e-05,6.26785]
[1778631383504,40.07,80511.47,0.0,0.02014,1e-05,6.26606]
[1778631390553,40.07,80513.13,0.0,0.02015,1e-05,6.26847]
[1778631395589,40.07,80511.82,0.0,0.02012,1e-05,6.26255]
[1778631403643,40.06,80511.27,0.0,0.02011,1e-05,6.25911]
[1778631407672,40.06,80530.96,0.0,0.02029,1e-05,6.30883]
[1778631408679,40.06,80545.05,0.0,0.02043,1e-05,6.34506]
[1778631413714,40.06,80545.59,0.0,0.02043,1e-05,6.34699]
[1778631419755,40.07,80546.47,0.0,0.02045,1e-05,6.3515]
[1778631424791,40.07,80545.71,0.0,0.02045,1e-05,6.35136]
[1778631426804,40.07,80555.52,0.0,0.02055,1e-05,6.37761]
[1778631429825,40.07,80543.48,0.0,0.02044,1e-05,6.34734]
[1778631434860,40.07,80547.28,0.0,0.02048,1e-05,6.35895]
[1778631439895,40.08,80551.19,0.0,0.02052,1e-05,6.37091]
[1778631444931,40.08,80568.6,0.0,0.0207,1e-05,6.41804]
[1778631449967,40.08,80565.76,0.0,0.02068,1e-05,6.41197]
[1778631455001,40.08,80563.68,0.0,0.02066,1e-05,6.40659]
[1778631460041,40.08,80567.77,0.0,0.0207,1e-05,6.41865]
[1778631465087,40.09,80572.74,0.0,0.02075,1e-05,6.43292]
[1778631470123,40.09,80572.93,0.0,0.02076,1e-05,6.43456]
[1778631475157,40.09,80581.02,0.0,0.02084,1e-05,6.45688]
[1778631480192,40.09,80579.83,0.0,0.02084,1e-05,6.45469]
[1778631486777,40.09,80575.7,0.0,0.0208,1e-05,6.44523]
[1778631492275,40.09,80580.57,0.0,0.02085,1e-05,6.45903]
[1778631497310,40.1,80582.97,0.0,0.02088,1e-05,6.46626]
[1778631502345,40.1,80583.3,0.0,0.02089,1e-05,6.46816]
[1778631507381,40.1,80584.14,0.0,0.0209,1e-05,6.47121]
[1778631512415,40.1,80589.63,0.0,0.02095,1e-05,6.48518]
[1778631517450,40.1,80590.61,0.0,0.02096,1e-05,6.48849]
[1778631521480,40.1,80578.65,0.0,0.02085,1e-05,6.45756]
[1778631526513,40.1,80576.94,0.0,0.02083,1e-05,6.454]
[1778631531548,40.1,80582.42,0.0,0.02089,1e-05,6.46933]
[1778631533563,40.1,80594.81,0.0,0.02101,1e-05,6.50233]
[1778631538599,40.11,80601.29,0.0,0.02108,1e-05,6.51997]
[1778631540613,40.11,80613.87,0.0,0.0212,1e-05,6.55348]
[1778631544642,40.11,80626.85,0.0,0.02133,1e-05,6.58812]
[1778631545648,40.11,80638.77,0.0,0.02145,1e-05,6.61996]
[1778631550683,40.1,80635.31,0.0,0.02141,1e-05,6.61029]
[1778631555718,40.1,80630.65,0.0,0.02137,1e-05,6.59756]
[1778631560754,40.1,80630.62,0.0,0.02137,1e-05,6.59725]
[1778631565789,40.1,80630.24,0.0,0.02136,1e-05,6.59602]
[1778631567342,40.1,80617.87,0.0,0.02124,1e-05,6.56302]
[1778631572838,40.1,80617.96,0.0,0.02123,1e-05,6.56191]
[1778631577873,40.1,80608.9,0.0,0.02115,1e-05,6.53793]
[1778631580893,40.1,80599.63,0.0,0.02106,1e-05,6.51353]
[1778631586935,40.1,80600.64,0.0,0.02107,1e-05,6.51674]
[1778631591970,40.11,80601.46,0.0,0.02108,1e-05,6.51933]
[1778631597006,40.11,80605.72,0.0,0.02112,1e-05,6.531]
[1778631600030,40.11,80623.01,0.0,0.02129,1e-05,6.57713]
[1778631605068,40.11,80632.78,0.0,0.02139,1e-05,6.60321]
[1778631610101,40.11,80633.03,0.0,0.02139,1e-05,6.60359]
[1778631615137,40.11,80628.45,0.0,0.02134,1e-05,6.59109]
[1778631620170,40.11,80619.97,0.0,0.02126,1e-05,6.56833]
[1778631625207,40.11,80619.25,0.0,0.02125,1e-05,6.56642]
[1778631631252,40.11,80616.12,0.0,0.02122,1e-05,6.55689]
[1778631636284,40.11,80613.75,0.0,0.02119,1e-05,6.5507]
[1778631637832,40.11,80604.07,0.0,0.0211,1e-05,6.52509]
[1778631643334,40.11,80599.99,0.0,0.02106,1e-05,6.51461]
[1778631648369,40.11,80600.67,0.0,0.02107,1e-05,6.51685]
[1778631653405,40.11,80601.94,0.0,0.02108,1e-05,6.52065]
[1778631658439,40.11,80604.72,0.0,0.02111,1e-05,6.5284]
[1778631663474,40.11,80608.21,0.0,0.02115,1e-05,6.53797]
[1778631668514,40.11,80611.6,0.0,0.02118,1e-05,6.54722]
[1778631673547,40.11,80612.86,0.0,0.02119,1e-05,6.55073]
[1778631678583,40.11,80611.46,0.0,0.02118,1e-05,6.5472]
[1778631683621,40.11,80610.16,0.0,0.02117,1e-05,6.54394]
[1778631688657,40.11,80605.98,0.0,0.02113,1e-05,6.53309]
[1778631692682,40.11,80597.51,0.0,0.02104,1e-05,6.50965]
[1778631697718,40.11,80597.35,0.0,0.02104,1e-05,6.5097]
[1778631702753,40.11,80596.4,0.0,0.02104,1e-05,6.50768]
[1778631707787,40.11,80597.48,0.0,0.02105,1e-05,6.51102]
[1778631709801,40.11,80594.94,0.0,0.02102,1e-05,6.5045]
[1778631712823,40.11,80593.6,0.0,0.02101,1e-05,6.50129]
[1778631717857,40.11,80594.17,0.0,0.02102,1e-05,6.50333]
[1778631722892,40.11,80593.22,0.0,0.02101,1e-05,6.50136]
[1778631727928,40.12,80593.02,0.0,0.02101,1e-05,6.50138]
[1778631732962,40.12,80593.03,0.0,0.02102,1e-05,6.50195]
[1778631737997,40.12,80594.38,0.0,0.02103,1e-05,6.50606]
[1778631743034,40.12,80599.64,0.0,0.02108,1e-05,6.52045]
[1778631748070,40.12,80606.21,0.0,0.02115,1e-05,6.5382]
[1778631753104,40.12,80607.77,0.0,0.02116,1e-05,6.5413]
[1778631757134,40.12,80618.27,0.0,0.02127,1e-05,6.56936]
[1778631761163,40.12,80627.78,0.0,0.02136,1e-05,6.59472]
[1778631766196,40.12,80631.05,0.0,0.02139,1e-05,6.60326]
[1778631771231,40.12,80629.93,0.0,0.02138,1e-05,6.59997]
[1778631776267,40.12,80628.32,0.0,0.02136,1e-05,6.59542]
[1778631781303,40.12,80630.28,0.0,0.02138,1e-05,6.60041]
[1778631787344,40.12,80639.05,0.0,0.02147,1e-05,6.62348]
[1778631792383,40.12,80647.35,0.0,0.02155,1e-05,6.64527]
[1778631797419,40.12,80650.79,0.0,0.02158,1e-05,6.65388]
[1778631802453,40.11,80651.56,0.0,0.02158,1e-05,6.65526]
[1778631807488,40.11,80659.29,0.0,0.02166,1e-05,6.67535]
[1778631810508,40.11,80673.0,0.0,0.0218,1e-05,6.71181]
[1778631815544,40.11,80677.14,0.0,0.02183,1e-05,6.72067]
[1778631820579,40.11,80675.71,0.0,0.02181,1e-05,6.71577]
[1778631825616,40.11,80672.25,0.0,0.02177,1e-05,6.70544]
[1778631830723,40.11,80668.92,0.0,0.02173,1e-05,6.69541]
[1778631835759,40.11,80669.45,0.0,0.02174,1e-05,6.69605]
[1778631840794,40.1,80674.06,0.0,0.02178,1e-05,6.70765]
[1778631845833,40.1,80700.34,0.0,0.02204,1e-05,6.77804]
[1778631849324,40.1,80680.86,0.0,0.02184,1e-05,6.72435]
[1778631854895,40.1,80673.61,0.0,0.02176,1e-05,6.70355]
[1778631859929,40.1,80676.47,0.0,0.02179,1e-05,6.71044]
[1778631864964,40.1,80682.76,0.0,0.02185,1e-05,6.7265]
[1778631868991,40.1,80693.08,0.0,0.02195,1e-05,6.75365]
[1778631871008,40.1,80703.78,0.0,0.02205,1e-05,6.781]
[1778631872017,40.1,80715.17,0.0,0.02217,1e-05,6.8118]
[1778631873023,40.1,80726.24,0.0,0.02228,1e-05,6.84181]
[1778631877051,40.09,80714.38,0.0,0.02215,1e-05,6.80782]
[1778631882086,40.09,80710.93,0.0,0.02211,1e-05,6.7967]
[1778631887122,40.09,80700.19,0.0,0.022,1e-05,6.76587]
[1778631892157,40.09,80701.15,0.0,0.022,1e-05,6.76712]
[1778631899205,40.08,80710.29,0.0,0.02209,1e-05,6.78997]
[1778631903236,40.08,80721.85,0.0,0.0222,1e-05,6.82031]
[1778631908269,40.08,80730.72,0.0,0.02228,1e-05,6.84284]
[1778631913303,40.08,80737.53,0.0,0.02235,1e-05,6.85956]
[1778631918340,40.07,80732.31,0.0,0.02228,1e-05,6.84312]
[1778631923374,40.07,80736.16,0.0,0.02232,1e-05,6.85168]
[1778631928410,40.07,80743.38,0.0,0.02238,1e-05,6.86948]
[1778631933444,40.06,80746.4,0.0,0.0224,1e-05,6.87423]
[1778631935459,40.06,80758.61,0.0,0.02252,1e-05,6.90693]
[1778631940493,40.06,80763.23,0.0,0.02256,1e-05,6.91703]
[1778631950037,40.05,80758.34,0.0,0.02249,1e-05,6.89792]
[1778631955601,40.05,80744.13,0.0,0.02233,1e-05,6.8561]
[1778631960636,40.04,80743.7,0.0,0.02232,1e-05,6.85254]
[1778631964675,40.04,80755.8,0.0,0.02244,1e-05,6.88404]
[1778631970178,40.04,80759.48,0.0,0.02246,1e-05,6.89118]
[1778631972737,40.04,80750.18,0.0,0.02236,1e-05,6.8645]
[1778631977770,40.03,80748.75,0.0,0.02234,1e-05,6.85819]
[1778631982805,40.03,80748.17,0.0,0.02232,1e-05,6.8543]
[1778631987841,40.03,80736.03,0.0,0.02219,1e-05,6.81872]
[1778631992875,40.02,80729.34,0.0,0.02211,1e-05,6.79672]
[1778631997911,40.02,80732.93,0.0,0.02214,1e-05,6.80477]
[1778632000391,40.02,80718.83,0.0,0.02199,1e-05,6.76555]
[1778632005966,40.02,80728.36,0.0,0.02208,1e-05,6.78964]
[1778632011004,40.01,80729.71,0.0,0.02209,1e-05,6.79162]
[1778632016040,40.01,80729.03,0.0,0.02207,1e-05,6.78803]
[1778632021075,40.01,80730.28,0.0,0.02208,1e-05,6.78974]
[1778632026111,40.01,80730.58,0.0,0.02208,1e-05,6.78886]
[1778632031146,40.01,80736.26,0.0,0.02213,1e-05,6.80271]
[1778632036182,40.0,80739.11,0.0,0.02215,1e-05,6.80869]
[1778632041218,40.0,80731.1,0.0,0.02206,1e-05,6.78499]
[1778632046251,40.0,80726.35,0.0,0.02201,1e-05,6.77041]
[1778632051287,40.0,80725.9,0.0,0.02199,1e-05,6.76634]
[1778632056322,39.99,80724.91,0.0,0.02198,1e-05,6.76215]
[1778632061357,39.99,80725.53,0.0,0.02198,1e-05,6.76242]
[1778632066392,39.99,80731.51,0.0,0.02203,1e-05,6.77751]
[1778632071426,39.99,80736.77,0.0,0.02208,1e-05,6.79049]
[1778632074448,39.99,80726.94,0.0,0.02198,1e-05,6.76277]
[1778632079485,39.98,80723.41,0.0,0.02194,1e-05,6.75194]
[1778632084519,39.98,80723.63,0.0,0.02194,1e-05,6.75142]
[1778632089553,39.98,80723.19,0.0,0.02193,1e-05,6.74911]
[1778632094592,39.98,80721.8,0.0,0.02191,1e-05,6.74424]
[1778632099624,39.98,80720.3,0.0,0.02189,1e-05,6.73911]
[1778632104659,39.98,80720.24,0.0,0.02189,1e-05,6.73793]
[1778632109693,39.98,80720.15,0.0,0.02188,1e-05,6.7367]
[1778632113726,39.97,80709.21,0.0,0.02176,1e-05,6.70492]
[1778632116743,39.97,80698.36,0.0,0.02165,1e-05,6.67508]
[1778632122786,39.97,80692.94,0.0,0.0216,1e-05,6.65989]
[1778632126813,39.97,80679.48,0.0,0.02146,1e-05,6.6234]
[1778632131848,39.97,80676.65,0.0,0.02143,1e-05,6.6157]
[1778632136886,39.97,80678.53,0.0,0.02145,1e-05,6.62076]
[1778632141920,39.97,80678.56,0.0,0.02145,1e-05,6.62079]
[1778632146956,39.97,80677.11,0.0,0.02144,1e-05,6.61683]
[1778632151450,39.97,80666.61,0.0,0.02133,1e-05,6.5887]
[1778632157027,39.97,80667.22,0.0,0.02134,1e-05,6.59051]
[1778632162061,39.97,80666.3,0.0,0.02133,1e-05,6.58833]
[1778632167096,39.97,80659.14,0.0,0.02126,1e-05,6.56946]
[1778632172132,39.97,80655.46,0.0,0.02122,1e-05,6.55878]
[1778632177167,39.97,80652.08,0.0,0.02119,1e-05,6.5503]
[1778632184216,39.98,80656.3,0.0,0.02123,1e-05,6.56228]
[1778632189251,39.98,80656.87,0.0,0.02124,1e-05,6.56413]
[1778632194287,39.98,80665.59,0.0,0.02133,1e-05,6.58759]
[1778632199332,39.98,80666.16,0.0,0.02133,1e-05,6.5891]
[1778632204367,39.98,80667.97,0.0,0.02135,1e-05,6.59392]
[1778632209402,39.98,80668.4,0.0,0.02136,1e-05,6.59502]
[1778632214438,39.98,80678.46,0.0,0.02145,1e-05,6.62185]
[1778632219474,39.98,80680.39,0.0,0.02147,1e-05,6.62675]
[1778632224512,39.98,80679.9,0.0,0.02147,1e-05,6.62512]
[1778632229545,39.98,80689.14,0.0,0.02156,1e-05,6.64967]
[1778632234581,39.97,80688.86,0.0,0.02155,1e-05,6.64719]
[1778632239615,39.97,80688.87,0.0,0.02155,1e-05,6.64683]
[1778632244651,39.97,80689.44,0.0,0.02155,1e-05,6.64813]
[1778632249685,39.97,80689.73,0.0,0.02156,1e-05,6.64867]
[1778632254720,39.97,80700.35,0.0,0.02166,1e-05,6.6771]
[1778632259755,39.97,80707.36,0.0,0.02173,1e-05,6.69584]
[1778632264791,39.97,80716.97,0.0,0.02183,1e-05,6.72151]
[1778632269826,39.97,80722.92,0.0,0.02188,1e-05,6.73708]
[1778632274867,39.97,80708.99,0.0,0.02174,1e-05,6.69855]
[1778632279901,39.97,80712.68,0.0,0.02178,1e-05,6.70803]
[1778632284936,39.97,80713.51,0.0,0.02178,1e-05,6.70979]
[1778632289972,39.97,80711.51,0.0,0.02176,1e-05,6.70386]
[1778632295012,39.97,80709.49,0.0,0.02173,1e-05,6.69665]
[1778632300046,39.97,80709.94,0.0,0.02174,1e-05,6.69746]
[1778632305081,39.97,80709.57,0.0,0.02173,1e-05,6.69606]
[1778632310115,39.97,80705.93,0.0,0.02169,1e-05,6.68583]
[1778632312580,39.97,80694.32,0.0,0.02158,1e-05,6.6543]
[1778632318174,39.97,80690.67,0.0,0.02154,1e-05,6.64437]
[1778632323209,39.97,80690.36,0.0,0.02154,1e-05,6.64356]
[1778632328243,39.97,80688.38,0.0,0.02152,1e-05,6.63831]
[1778632333278,39.97,80689.82,0.0,0.02153,1e-05,6.64226]
[1778632338314,39.97,80689.67,0.0,0.02153,1e-05,6.64188]
[1778632343349,39.97,80685.18,0.0,0.02149,1e-05,6.62989]
[1778632350397,39.97,80683.25,0.0,0.02147,1e-05,6.62496]
[1778632355433,39.97,80682.96,0.0,0.02146,1e-05,6.62309]
[1778632360467,39.97,80682.91,0.0,0.02146,1e-05,6.62316]
[1778632365503,39.97,80682.33,0.0,0.02146,1e-05,6.62182]
[1778632370537,39.97,80681.28,0.0,0.02145,1e-05,6.61922]
[1778632375572,39.97,80673.91,0.0,0.02137,1e-05,6.59972]
[1778632380607,39.97,80682.5,0.0,0.02146,1e-05,6.62306]
[1778632385643,39.97,80664.88,0.0,0.02129,1e-05,6.57608]
[1778632390678,39.97,80662.7,0.0,0.02127,1e-05,6.57084]
[1778632395713,39.97,80661.65,0.0,0.02126,1e-05,6.56868]
[1778632400747,39.97,80658.6,0.0,0.02123,1e-05,6.56121]
[1778632403769,39.97,80670.14,0.0,0.02135,1e-05,6.59247]
[1778632406790,39.97,80680.03,0.0,0.02145,1e-05,6.6193]
[1778632411826,39.97,80686.12,0.0,0.02151,1e-05,6.63465]
[1778632416862,39.97,80684.59,0.0,0.02149,1e-05,6.63065]
[1778632417868,39.97,80673.42,0.0,0.02138,1e-05,6.60071]
[1778632422904,39.97,80674.2,0.0,0.02139,1e-05,6.60309]
[1778632427939,39.97,80676.53,0.0,0.02141,1e-05,6.60968]
[1778632432974,39.97,80675.06,0.0,0.0214,1e-05,6.60605]
[1778632434988,39.97,80665.11,0.0,0.0213,1e-05,6.57955]
[1778632440024,39.98,80662.17,0.0,0.02127,1e-05,6.57222]
[1778632445059,39.98,80661.73,0.0,0.02127,1e-05,6.57167]
[1778632450093,39.98,80659.13,0.0,0.02125,1e-05,6.56526]
[1778632455130,39.98,80659.69,0.0,0.02125,1e-05,6.56712]
[1778632460165,39.98,80659.16,0.0,0.02125,1e-05,6.56588]
[1778632465200,39.98,80648.91,0.0,0.02115,1e-05,6.53877]
[1778632470236,39.98,80645.22,0.0,0.02112,1e-05,6.52936]
[1778632475270,39.98,80646.79,0.0,0.02113,1e-05,6.53274]
[1778632480304,39.98,80652.39,0.0,0.02119,1e-05,6.54808]
[1778632485342,39.98,80656.13,0.0,0.02122,1e-05,6.55836]
[1778632492391,39.98,80656.88,0.0,0.02123,1e-05,6.56074]
[1778632497425,39.98,80657.96,0.0,0.02124,1e-05,6.56384]
[1778632502460,39.98,80657.64,0.0,0.02124,1e-05,6.56318]
[1778632507495,39.98,80665.3,0.0,0.02132,1e-05,6.58378]
[1778632512531,39.98,80666.18,0.0,0.02133,1e-05,6.58617]
[1778632517567,39.98,80667.44,0.0,0.02134,1e-05,6.58953]
[1778632522600,39.98,80667.44,0.0,0.02134,1e-05,6.58952]
[1778632527635,39.98,80667.99,0.0,0.02134,1e-05,6.59097]
[1778632532671,39.98,80682.63,0.0,0.02149,1e-05,6.62889]
[1778632534685,39.98,80691.9,0.0,0.02158,1e-05,6.65374]
[1778632539721,39.98,80692.95,0.0,0.02159,1e-05,6.65603]
[1778632544756,39.98,80687.26,0.0,0.02153,1e-05,6.64019]
[1778632551806,39.98,80687.6,0.0,0.02153,1e-05,6.64051]
[1778632556841,39.98,80687.3,0.0,0.02152,1e-05,6.63927]
[1778632562884,39.98,80686.21,0.0,0.02151,1e-05,6.63583]
[1778632566911,39.98,80696.72,0.0,0.02162,1e-05,6.66382]
[1778632571946,39.98,80699.02,0.0,0.02164,1e-05,6.66945]
[1778632576981,39.98,80700.82,0.0,0.02167,1e-05,6.67724]
[1778632583022,39.99,80701.03,0.0,0.02168,1e-05,6.68123]
[1778632588058,39.99,80709.56,0.0,0.02178,1e-05,6.70708]
[1778632594100,39.99,80709.53,0.0,0.02179,1e-05,6.70883]
[1778632599135,40.0,80701.13,0.0,0.02171,1e-05,6.68868]
[1778632604169,40.0,80699.2,0.0,0.0217,1e-05,6.68617]
[1778632607190,40.0,80689.68,0.0,0.02161,1e-05,6.66212]
[1778632612226,40.01,80690.0,0.0,0.02163,1e-05,6.66591]
[1778632617260,40.01,80688.42,0.0,0.02162,1e-05,6.66455]
[1778632622297,40.02,80685.78,0.0,0.02161,1e-05,6.66035]
[1778632627336,40.02,80686.66,0.0,0.02163,1e-05,6.66567]
[1778632631364,40.02,80697.13,0.0,0.02174,1e-05,6.69626]
[1778632636401,40.03,80701.1,0.0,0.02179,1e-05,6.70968]
[1778632641435,40.03,80706.59,0.0,0.02186,1e-05,6.72709]
[1778632646471,40.03,80707.44,0.0,0.02187,1e-05,6.7318]
[1778632648484,40.04,80721.48,0.0,0.02202,1e-05,6.77093]
[1778632650498,40.04,80731.29,0.0,0.02212,1e-05,6.79865]
[1778632655547,40.04,80730.58,0.0,0.02212,1e-05,6.79726]
[1778632660583,40.04,80726.35,0.0,0.02208,1e-05,6.78754]
[1778632665620,40.05,80727.7,0.0,0.02211,1e-05,6.79379]
[1778632670652,40.05,80728.41,0.0,0.02212,1e-05,6.7978]
[1778632675690,40.05,80729.96,0.0,0.02215,1e-05,6.80407]
[1778632680722,40.05,80726.49,0.0,0.02212,1e-05,6.79662]
[1778632685758,40.06,80730.02,0.0,0.02216,1e-05,6.80831]
[1778632693813,40.06,80729.08,0.0,0.02217,1e-05,6.80886]
[1778632698849,40.06,80725.51,0.0,0.02214,1e-05,6.80107]
[1778632703883,40.07,80724.2,0.0,0.02213,1e-05,6.79949]
[1778632708920,40.07,80723.58,0.0,0.02213,1e-05,6.79982]
[1778632713954,40.07,80724.64,0.0,0.02215,1e-05,6.80341]
[1778632718988,40.08,80721.88,0.0,0.02213,1e-05,6.79783]
[1778632724023,40.08,80726.22,0.0,0.02218,1e-05,6.81166]
[1778632729058,40.08,80725.56,0.0,0.02218,1e-05,6.81175]
[1778632734094,40.08,80729.81,0.0,0.02223,1e-05,6.82523]
[1778632739129,40.09,80728.93,0.0,0.02223,1e-05,6.82463]
[1778632744163,40.09,80729.4,0.0,0.02224,1e-05,6.82769]
[1778632749199,40.09,80729.53,0.0,0.02225,1e-05,6.82981]
[1778632754234,40.09,80729.61,0.0,0.02225,1e-05,6.83171]
[1778632759339,40.1,80730.52,0.0,0.02227,1e-05,6.83591]
[1778632764373,40.1,80730.78,0.0,0.02228,1e-05,6.8383]
[1778632769408,40.1,80726.92,0.0,0.02225,1e-05,6.82938]
[1778632774444,40.1,80725.79,0.0,0.02224,1e-05,6.82669]
[1778632775899,40.1,80714.93,0.0,0.02213,1e-05,6.79769]
[1778632781492,40.11,80714.12,0.0,0.02213,1e-05,6.79739]
[1778632785968,40.11,80737.11,0.0,0.02237,1e-05,6.86274]
[1778632791567,40.11,80744.9,0.0,0.02246,1e-05,6.88533]
[1778632796602,40.11,80747.03,0.0,0.02248,1e-05,6.89248]
[1778632801638,40.12,80748.34,0.0,0.0225,1e-05,6.89729]
[1778632806673,40.12,80750.72,0.0,0.02253,1e-05,6.90499]
[1778632811708,40.12,80752.43,0.0,0.02255,1e-05,6.90937]
[1778632816743,40.11,80753.17,0.0,0.02255,1e-05,6.90883]
[1778632821779,40.11,80755.41,0.0,0.02256,1e-05,6.91192]
[1778632826815,40.1,80751.45,0.0,0.02251,1e-05,6.8984]
[1778632831849,40.1,80750.93,0.0,0.02249,1e-05,6.89316]
[1778632836319,40.1,80763.96,0.0,0.02261,1e-05,6.92716]
[1778632841920,40.09,80757.95,0.0,0.02254,1e-05,6.90708]
[1778632846959,40.09,80757.42,0.0,0.02252,1e-05,6.90284]
[1778632851991,40.09,80752.6,0.0,0.02246,1e-05,6.88683]
[1778632857026,40.08,80751.32,0.0,0.02244,1e-05,6.88071]
[1778632861054,40.08,80765.42,0.0,0.02258,1e-05,6.91756]
[1778632866089,40.08,80766.84,0.0,0.02258,1e-05,6.91864]
[1778632871125,40.07,80769.09,0.0,0.02259,1e-05,6.92198]
[1778632876163,40.07,80769.21,0.0,0.02258,1e-05,6.91944]
[1778632881194,40.06,80775.71,0.0,0.02264,1e-05,6.9346]
[1778632886229,40.06,80780.01,0.0,0.02267,1e-05,6.94358]
[1778632891264,40.06,80781.87,0.0,0.02268,1e-05,6.94435]
[1778632896299,40.05,80781.45,0.0,0.02266,1e-05,6.94013]
[1778632901335,40.05,80780.69,0.0,0.02264,1e-05,6.93502]
[1778632906370,40.04,80781.14,0.0,0.02263,1e-05,6.93333]
[1778632910398,40.04,80767.37,0.0,0.02248,1e-05,6.89287]
[1778632915440,40.04,80764.57,0.0,0.02244,1e-05,6.88244]
[1778632918455,40.03,80760.97,0.0,0.0224,1e-05,6.87099]
[1778632920467,40.03,80760.74,0.0,0.02239,1e-05,6.8694]
[1778632925504,40.03,80756.47,0.0,0.02234,1e-05,6.85528]
[1778632931545,40.02,80757.58,0.0,0.02234,1e-05,6.8556]
[1778632934569,40.02,80746.7,0.0,0.02222,1e-05,6.82435]
[1778632939602,40.02,80744.13,0.0,0.02219,1e-05,6.81526]
[1778632944641,40.02,80744.42,0.0,0.02218,1e-05,6.81411]
[1778632949672,40.01,80756.85,0.0,0.0223,1e-05,6.8463]
[1778632954706,40.01,80758.37,0.0,0.02231,1e-05,6.84707]
[1778632959747,40.01,80759.73,0.0,0.02231,1e-05,6.84863]
[1778632964782,40.01,80763.09,0.0,0.02234,1e-05,6.85576]
[1778632969817,40.0,80767.98,0.0,0.02238,1e-05,6.8672]
[1778632974852,40.0,80764.58,0.0,0.02234,1e-05,6.85576]
[1778632979887,40.0,80768.53,0.0,0.02237,1e-05,6.86461]
[1778632987374,39.99,80768.08,0.0,0.02236,1e-05,6.8601]
[1778632992977,39.99,80771.93,0.0,0.02239,1e-05,6.86826]
[1778632998013,39.99,80778.02,0.0,0.02244,1e-05,6.88296]
[1778633003049,39.98,80770.43,0.0,0.02235,1e-05,6.85992]
[1778633009091,39.98,80770.27,0.0,0.02234,1e-05,6.85707]
[1778633014125,39.98,80765.63,0.0,0.02228,1e-05,6.84101]
[1778633019161,39.97,80766.46,0.0,0.02228,1e-05,6.84143]
[1778633024199,39.97,80759.95,0.0,0.02221,1e-05,6.82176]
[1778633029233,39.97,80755.61,0.0,0.02216,1e-05,6.80821]
[1778633036282,39.97,80754.65,0.0,0.02214,1e-05,6.80341]
[1778633041319,39.96,80752.18,0.0,0.02211,1e-05,6.79513]
[1778633046353,39.96,80751.93,0.0,0.0221,1e-05,6.79301]
[1778633052396,39.96,80749.45,0.0,0.02207,1e-05,6.78448]
[1778633057430,39.96,80752.63,0.0,0.0221,1e-05,6.79183]
[1778633064480,39.96,80756.59,0.0,0.02213,1e-05,6.80068]
[1778633069514,39.95,80753.41,0.0,0.02209,1e-05,6.79048]
[1778633074551,39.95,80755.43,0.0,0.0221,1e-05,6.79327]
[1778633079584,39.95,80755.48,0.0,0.0221,1e-05,6.792]
[1778633084628,39.95,80753.33,0.0,0.02207,1e-05,6.78473]
[1778633090664,39.94,80756.85,0.0,0.0221,1e-05,6.79272]
[1778633095697,39.94,80760.59,0.0,0.02213,1e-05,6.80155]
[1778633100732,39.94,80762.38,0.0,0.02215,1e-05,6.80498]
[1778633105767,39.94,80766.12,0.0,0.02218,1e-05,6.81372]
[1778633110801,39.94,80766.15,0.0,0.02217,1e-05,6.81223]
[1778633115836,39.93,80765.86,0.0,0.02216,1e-05,6.80988]
[1778633119865,39.93,80752.78,0.0,0.02203,1e-05,6.77283]
[1778633124899,39.93,80742.88,0.0,0.02192,1e-05,6.74453]
[1778633129935,39.93,80738.93,0.0,0.02188,1e-05,6.73257]
[1778633131952,39.93,80730.47,0.0,0.02178,1e-05,6.70758]
[1778633135979,39.93,80720.56,0.0,0.02168,1e-05,6.68015]
[1778633138427,39.93,80711.03,0.0,0.02158,1e-05,6.65394]
[1778633143030,39.93,80700.83,0.0,0.02148,1e-05,6.62604]
[1778633148497,39.93,80700.51,0.0,0.02147,1e-05,6.62484]
[1778633154113,39.93,80700.84,0.0,0.02148,1e-05,6.62548]
[1778633159148,39.92,80708.05,0.0,0.02155,1e-05,6.64459]
[1778633164183,39.92,80703.77,0.0,0.0215,1e-05,6.63269]
[1778633169219,39.92,80711.08,0.0,0.02158,1e-05,6.65205]
[1778633174253,39.92,80716.3,0.0,0.02163,1e-05,6.66568]
[1778633179287,39.92,80720.67,0.0,0.02167,1e-05,6.67691]
[1778633184323,39.92,80721.49,0.0,0.02167,1e-05,6.67846]
[1778633189358,39.92,80723.11,0.0,0.02169,1e-05,6.68216]
[1778633194394,39.92,80721.03,0.0,0.02166,1e-05,6.6745]
[1778633199428,39.92,80719.01,0.0,0.02164,1e-05,6.66841]
[1778633204463,39.92,80716.61,0.0,0.02161,1e-05,6.66135]
[1778633209498,39.92,80716.79,0.0,0.02161,1e-05,6.6613]
[1778633214533,39.92,80710.09,0.0,0.02154,1e-05,6.6427]
[1778633220578,39.92,80709.24,0.0,0.02153,1e-05,6.63996]
[1778633225613,39.91,80708.1,0.0,0.02152,1e-05,6.63655]
[1778633235681,39.91,80708.43,0.0,0.02152,1e-05,6.63677]
[1778633244747,39.91,80708.69,0.0,0.02152,1e-05,6.63689]
[1778633252803,39.91,80707.03,0.0,0.0215,1e-05,6.6306]
[1778633259273,39.91,80707.56,0.0,0.0215,1e-05,6.63162]
[1778633264887,39.91,80709.05,0.0,0.02151,1e-05,6.63536]
[1778633269922,39.91,80705.16,0.0,0.02147,1e-05,6.6246]
[1778633274958,39.91,80703.19,0.0,0.02145,1e-05,6.61908]
[1778633279993,39.91,80707.77,0.0,0.0215,1e-05,6.63123]
[1778633283014,39.91,80720.59,0.0,0.02163,1e-05,6.66567]
[1778633288049,39.91,80723.21,0.0,0.02165,1e-05,6.67225]
[1778633293084,39.91,80731.83,0.0,0.02174,1e-05,6.69494]
[1778633298118,39.91,80728.67,0.0,0.0217,1e-05,6.68559]
[1778633301140,39.91,80729.55,0.0,0.02171,1e-05,6.68754]
[1778633303153,39.91,80729.17,0.0,0.0217,1e-05,6.68623]
[1778633308189,39.91,80725.38,0.0,0.02166,1e-05,6.67528]
[1778633313223,39.9,80724.37,0.0,0.02165,1e-05,6.67084]
[1778633318259,39.9,80725.57,0.0,0.02166,1e-05,6.67373]
[1778633327322,39.9,80725.2,0.0,0.02165,1e-05,6.67198]
[1778633332357,39.9,80723.44,0.0,0.02163,1e-05,6.66686]
[1778633337394,39.9,80718.13,0.0,0.02158,1e-05,6.65222]
[1778633342429,39.9,80716.29,0.0,0.02156,1e-05,6.64706]
[1778633347464,39.9,80717.52,0.0,0.02157,1e-05,6.65023]
[1778633352498,39.9,80708.07,0.0,0.02147,1e-05,6.6246]
[1778633357533,39.9,80705.09,0.0,0.02144,1e-05,6.61664]
[1778633362569,39.9,80707.3,0.0,0.02147,1e-05,6.62268]
[1778633367604,39.9,80715.25,0.0,0.02155,1e-05,6.64409]
[1778633373647,39.9,80719.4,0.0,0.02158,1e-05,6.6538]
[1778633378683,39.9,80720.81,0.0,0.0216,1e-05,6.65738]
[1778633383718,39.9,80719.45,0.0,0.02158,1e-05,6.65348]
[1778633388753,39.9,80718.92,0.0,0.02158,1e-05,6.65183]
[1778633390766,39.9,80709.65,0.0,0.02148,1e-05,6.62677]
[1778633395801,39.9,80707.43,0.0,0.02146,1e-05,6.62078]
[1778633400837,39.9,80701.74,0.0,0.0214,1e-05,6.60557]
[1778633405871,39.9,80699.23,0.0,0.02138,1e-05,6.59902]
[1778633408901,39.9,80689.05,0.0,0.02128,1e-05,6.57189]
[1778633413928,39.9,80682.44,0.0,0.02122,1e-05,6.55462]
[1778633418969,39.9,80681.02,0.0,0.0212,1e-05,6.55143]
[1778633423998,39.9,80676.51,0.0,0.02116,1e-05,6.54004]
[1778633429033,39.9,80668.73,0.0,0.02109,1e-05,6.52008]
[1778633434067,39.91,80664.93,0.0,0.02105,1e-05,6.5096]
[1778633438096,39.91,80652.15,0.0,0.02093,1e-05,6.47635]
[1778633443130,39.91,80643.61,0.0,0.02085,1e-05,6.45475]
[1778633448166,39.91,80652.45,0.0,0.02094,1e-05,6.47923]
[1778633453202,39.91,80656.5,0.0,0.02098,1e-05,6.49092]
[1778633458237,39.91,80654.31,0.0,0.02096,1e-05,6.48599]
[1778633463273,39.91,80647.87,0.0,0.0209,1e-05,6.46986]
[1778633468311,39.92,80657.12,0.0,0.021,1e-05,6.49538]
[1778633473346,39.92,80653.64,0.0,0.02097,1e-05,6.48702]
[1778633478382,39.92,80653.99,0.0,0.02097,1e-05,6.48884]
[1778633483417,39.92,80655.77,0.0,0.02099,1e-05,6.49444]
[1778633488457,39.92,80653.79,0.0,0.02098,1e-05,6.4902]
[1778633493487,39.92,80649.86,0.0,0.02094,1e-05,6.47946]
[1778633498522,39.92,80652.98,0.0,0.02097,1e-05,6.48867]
[1778633503556,39.92,80653.97,0.0,0.02099,1e-05,6.49217]
[1778633508592,39.93,80653.76,0.0,0.02099,1e-05,6.49246]
[1778633513627,39.93,80652.85,0.0,0.02098,1e-05,6.49091]
[1778633518661,39.93,80647.51,0.0,0.02093,1e-05,6.47764]
[1778633523697,39.93,80646.6,0.0,0.02093,1e-05,6.4762]
[1778633528732,39.93,80644.64,0.0,0.02091,1e-05,6.472]
[1778633533768,39.93,80643.97,0.0,0.02091,1e-05,6.47124]
[1778633536789,39.93,80653.78,0.0,0.02101,1e-05,6.49781]
[1778633541824,39.93,80660.76,0.0,0.02108,1e-05,6.51711]
[1778633546859,39.94,80655.38,0.0,0.02103,1e-05,6.50347]
[1778633551893,39.94,80653.03,0.0,0.02101,1e-05,6.4967]
[1778633556928,39.94,80644.13,0.0,0.02092,1e-05,6.47394]
[1778633561964,39.94,80653.71,0.0,0.02102,1e-05,6.50027]
[1778633566999,39.94,80644.39,0.0,0.02093,1e-05,6.4764]
[1778633572035,39.94,80633.81,0.0,0.02083,1e-05,6.4494]
[1778633577069,39.94,80633.61,0.0,0.02083,1e-05,6.45002]
[1778633582104,39.94,80633.56,0.0,0.02084,1e-05,6.45106]
[1778633587139,39.95,80634.34,0.0,0.02085,1e-05,6.45427]
[1778633592173,39.95,80635.71,0.0,0.02087,1e-05,6.45902]
[1778633597209,39.95,80629.17,0.0,0.02081,1e-05,6.44288]
[1778633602245,39.95,80629.47,0.0,0.02081,1e-05,6.44488]
[1778633607279,39.95,80630.61,0.0,0.02083,1e-05,6.44907]
[1778633612314,39.95,80639.7,0.0,0.02092,1e-05,6.47294]
[1778633617350,39.96,80646.25,0.0,0.021,1e-05,6.49329]
[1778633623392,39.97,80647.85,0.0,0.02103,1e-05,6.50254]
[1778633629433,39.97,80647.24,0.0,0.02104,1e-05,6.50585]
[1778633636483,39.98,80648.87,0.0,0.02108,1e-05,6.51585]
[1778633641947,39.99,80650.7,0.0,0.02112,1e-05,6.52564]
[1778633649575,40.0,80651.16,0.0,0.02114,1e-05,6.53253]
[1778633654610,40.0,80651.32,0.0,0.02116,1e-05,6.53774]
[1778633659645,40.01,80650.8,0.0,0.02117,1e-05,6.54032]
[1778633664680,40.02,80653.1,0.0,0.02121,1e-05,6.55035]
[1778633669716,40.02,80657.73,0.0,0.02127,1e-05,6.56647]
[1778633674751,40.03,80659.58,0.0,0.0213,1e-05,6.57379]
[1778633679786,40.03,80659.57,0.0,0.02131,1e-05,6.57739]
[1778633685828,40.04,80660.19,0.0,0.02134,1e-05,6.58335]
[1778633690863,40.04,80660.71,0.0,0.02136,1e-05,6.58827]
[1778633693885,40.05,80672.17,0.0,0.02148,1e-05,6.62105]
[1778633698918,40.05,80671.83,0.0,0.02149,1e-05,6.62338]
[1778633703955,40.05,80672.36,0.0,0.0215,1e-05,6.628]
[1778633709996,40.06,80672.44,0.0,0.02152,1e-05,6.63205]
[1778633716042,40.07,80672.01,0.0,0.02153,1e-05,6.63494]
[1778633719060,40.07,80682.9,0.0,0.02165,1e-05,6.66622]
[1778633723088,40.07,80694.94,0.0,0.02178,1e-05,6.70124]
[1778633728123,40.08,80704.96,0.0,0.02189,1e-05,6.73123]
[1778633733157,40.08,80706.46,0.0,0.02191,1e-05,6.73644]
[1778633738193,40.08,80707.26,0.0,0.02193,1e-05,6.74085]
[1778633743227,40.09,80706.91,0.0,0.02193,1e-05,6.74212]
[1778633748262,40.09,80707.1,0.0,0.02194,1e-05,6.74483]
[1778633753298,40.09,80711.8,0.0,0.022,1e-05,6.75978]
[1778633758332,40.1,80711.24,0.0,0.022,1e-05,6.76033]
[1778633763368,40.1,80711.49,0.0,0.02201,1e-05,6.76306]
[1778633766389,40.1,80720.72,0.0,0.02211,1e-05,6.78943]
[1778633771423,40.1,80725.5,0.0,0.02217,1e-05,6.80434]
[1778633776459,40.11,80725.12,0.0,0.02217,1e-05,6.80501]
[1778633781494,40.11,80727.44,0.0,0.0222,1e-05,6.81302]
[1778633786529,40.11,80726.64,0.0,0.0222,1e-05,6.81244]
[1778633793577,40.11,80725.51,0.0,0.02219,1e-05,6.81029]
[1778633797606,40.11,80724.41,0.0,0.02218,1e-05,6.80858]
[1778633801634,40.12,80734.34,0.0,0.02229,1e-05,6.83704]
[1778633806669,40.12,80733.8,0.0,0.02229,1e-05,6.83696]
[1778633811704,40.12,80733.71,0.0,0.0223,1e-05,6.83809]
[1778633816740,40.12,80732.69,0.0,0.02229,1e-05,6.83667]
[1778633821774,40.12,80733.84,0.0,0.02231,1e-05,6.84121]
[1778633826810,40.13,80734.71,0.0,0.02232,1e-05,6.84521]
[1778633831844,40.13,80733.37,0.0,0.02231,1e-05,6.84285]
[1778633836880,40.13,80733.1,0.0,0.02232,1e-05,6.84344]
[1778633841915,40.13,80735.71,0.0,0.02235,1e-05,6.85212]
[1778633846950,40.13,80736.92,0.0,0.02237,1e-05,6.85692]
[1778633851985,40.14,80738.13,0.0,0.02238,1e-05,6.86037]
[1778633858029,40.14,80738.59,0.0,0.02239,1e-05,6.86329]
[1778633863499,40.14,80738.79,0.0,0.0224,1e-05,6.86523]
[1778633869107,40.14,80738.96,0.0,0.02241,1e-05,6.86734]
[1778633875154,40.15,80739.54,0.0,0.02242,1e-05,6.8705]
[1778633880183,40.15,80739.91,0.0,0.02243,1e-05,6.87285]
[1778633885218,40.15,80739.68,0.0,0.02243,1e-05,6.87352]
[1778633890253,40.15,80739.28,0.0,0.02243,1e-05,6.87372]
[1778633895288,40.15,80739.34,0.0,0.02244,1e-05,6.87519]
[1778633900322,40.15,80744.38,0.0,0.0225,1e-05,6.89035]
[1778633904356,40.16,80731.28,0.0,0.02236,1e-05,6.85527]
[1778633909390,40.16,80727.66,0.0,0.02233,1e-05,6.84671]
[1778633914426,40.16,80716.29,0.0,0.02222,1e-05,6.81577]
[1778633920468,40.16,80715.8,0.0,0.02222,1e-05,6.8165]
[1778633925504,40.17,80718.16,0.0,0.02225,1e-05,6.8247]
[1778633931545,40.16,80719.13,0.0,0.02226,1e-05,6.82647]
[1778633936580,40.16,80719.34,0.0,0.02225,1e-05,6.82509]
[1778633941615,40.16,80723.51,0.0,0.02229,1e-05,6.83457]
[1778633946651,40.16,80724.24,0.0,0.02229,1e-05,6.83457]
[1778633951686,40.15,80732.27,0.0,0.02236,1e-05,6.85456]
[1778633956720,40.15,80733.62,0.0,0.02237,1e-05,6.85611]
[1778633961772,40.15,80727.32,0.0,0.02229,1e-05,6.83619]
[1778633962779,40.15,80713.27,0.0,0.02215,1e-05,6.79777]
[1778633967814,40.14,80716.36,0.0,0.02217,1e-05,6.80432]
[1778633972849,40.14,80716.03,0.0,0.02216,1e-05,6.80037]
[1778633977883,40.14,80722.06,0.0,0.02221,1e-05,6.81512]
[1778633980905,40.14,80732.81,0.0,0.02232,1e-05,6.84346]
[1778633985940,40.13,80732.35,0.0,0.02231,1e-05,6.8398]
[1778633990979,40.13,80726.45,0.0,0.02224,1e-05,6.82164]
[1778633996020,40.13,80728.06,0.0,0.02225,1e-05,6.82415]
[1778634001054,40.13,80727.98,0.0,0.02224,1e-05,6.82204]
[1778634006091,40.12,80734.33,0.0,0.0223,1e-05,6.83755]
[1778634011126,40.12,80739.16,0.0,0.02234,1e-05,6.8487]
[1778634016161,40.12,80741.87,0.0,0.02236,1e-05,6.85399]
[1778634021196,40.11,80739.38,0.0,0.02232,1e-05,6.84503]
[1778634026231,40.11,80729.54,0.0,0.02221,1e-05,6.81601]
[1778634031266,40.11,80723.65,0.0,0.02214,1e-05,6.7968]
[1778634036301,40.11,80717.9,0.0,0.02208,1e-05,6.77951]
[1778634041335,40.1,80717.85,0.0,0.02207,1e-05,6.7779]
[1778634046371,40.1,80717.27,0.0,0.02206,1e-05,6.77485]
[1778634051408,40.1,80719.42,0.0,0.02208,1e-05,6.77925]
[1778634053421,40.1,80729.32,0.0,0.02218,1e-05,6.80569]
[1778634060468,40.1,80729.13,0.0,0.02216,1e-05,6.80286]
[1778634065509,40.09,80725.37,0.0,0.02212,1e-05,6.7909]
[1778634070545,40.09,80726.37,0.0,0.02212,1e-05,6.79208]
[1778634076586,40.09,80725.57,0.0,0.02211,1e-05,6.78802]
[1778634082627,40.09,80725.57,0.0,0.0221,1e-05,6.78581]
[1778634087663,40.08,80725.55,0.0,0.02209,1e-05,6.78423]
[1778634092699,40.08,80725.01,0.0,0.02208,1e-05,6.77994]
[1778634097733,40.08,80724.09,0.0,0.02206,1e-05,6.77591]
[1778634102768,40.08,80723.83,0.0,0.02206,1e-05,6.77376]
[1778634106796,40.08,80711.78,0.0,0.02193,1e-05,6.73984]
[1778634110823,40.07,80700.27,0.0,0.02181,1e-05,6.70773]
[1778634116865,40.07,80695.7,0.0,0.02176,1e-05,6.69437]
[1778634121903,40.07,80695.98,0.0,0.02176,1e-05,6.69435]
[1778634126936,40.07,80694.26,0.0,0.02174,1e-05,6.68898]
[1778634131973,40.07,80686.23,0.0,0.02165,1e-05,6.66665]
[1778634138015,40.07,80696.1,0.0,0.02175,1e-05,6.69259]
[1778634143049,40.07,80708.28,0.0,0.02187,1e-05,6.72478]
[1778634149091,40.07,80710.51,0.0,0.02189,1e-05,6.72964]
[1778634154129,40.06,80718.19,0.0,0.02196,1e-05,6.7481]
[1778634159160,40.06,80728.4,0.0,0.02206,1e-05,6.7747]
[1778634164196,40.06,80732.68,0.0,0.0221,1e-05,6.78495]
[1778634169231,40.06,80736.78,0.0,0.02213,1e-05,6.79462]
[1778634174266,40.06,80737.56,0.0,0.02213,1e-05,6.79519]
[1778634177287,40.05,80739.14,0.0,0.02215,1e-05,6.79857]
[1778634179300,40.05,80740.22,0.0,0.02216,1e-05,6.80088]
[1778634184335,40.05,80733.86,0.0,0.02208,1e-05,6.78191]
[1778634189370,40.05,80733.22,0.0,0.02207,1e-05,6.77871]
[1778634194406,40.05,80733.05,0.0,0.02207,1e-05,6.77683]
[1778634199443,40.05,80727.86,0.0,0.02201,1e-05,6.76132]
[1778634204475,40.04,80735.66,0.0,0.02208,1e-05,6.7813]
[1778634209510,40.04,80735.49,0.0,0.02207,1e-05,6.77939]
[1778634214545,40.04,80735.69,0.0,0.02207,1e-05,6.77722]
[1778634219581,40.04,80737.04,0.0,0.02208,1e-05,6.7795]
[1778634224616,40.04,80737.56,0.0,0.02207,1e-05,6.7795]
[1778634229651,40.03,80736.03,0.0,0.02205,1e-05,6.77391]
[1778634235692,40.03,80734.89,0.0,0.02204,1e-05,6.76917]
[1778634240728,40.03,80730.96,0.0,0.02199,1e-05,6.75716]
[1778634246775,40.03,80731.73,0.0,0.02199,1e-05,6.75778]
[1778634251807,40.03,80731.83,0.0,0.02199,1e-05,6.75659]
[1778634256844,40.02,80732.14,0.0,0.02199,1e-05,6.75621]
[1778634261879,40.02,80732.35,0.0,0.02198,1e-05,6.75553]
[1778634266914,40.02,80732.81,0.0,0.02198,1e-05,6.75558]
[1778634270942,40.02,80743.4,0.0,0.02209,1e-05,6.78352]
[1778634276429,40.02,80747.51,0.0,0.02212,1e-05,6.79204]
[1778634282018,40.01,80749.77,0.0,0.02214,1e-05,6.79643]
[1778634287053,40.01,80749.3,0.0,0.02213,1e-05,6.79361]
[1778634292088,40.01,80749.51,0.0,0.02212,1e-05,6.79269]
[1778634298132,40.01,80749.87,0.0,0.02212,1e-05,6.79188]
[1778634303166,40.01,80756.89,0.0,0.02219,1e-05,6.80962]
[1778634306641,40.0,80769.6,0.0,0.02231,1e-05,6.84356]
[1778634309209,40.0,80783.57,0.0,0.02245,1e-05,6.88095]
[1778634314243,40.0,80785.27,0.0,0.02246,1e-05,6.88345]
[1778634319280,40.0,80796.25,0.0,0.02257,1e-05,6.9116]
[1778634321300,40.0,80810.92,0.0,0.02272,1e-05,6.95139]
[1778634323310,39.99,80833.65,0.0,0.02295,1e-05,7.01375]
[1778634324316,39.99,80844.07,0.0,0.02306,1e-05,7.04239]
[1778634328344,39.99,80833.8,0.0,0.02294,1e-05,7.01079]
[1778634331364,39.99,80825.97,0.0,0.02284,1e-05,6.98547]
[1778634334386,39.98,80816.51,0.0,0.02274,1e-05,6.95708]
[1778634339420,39.98,80811.41,0.0,0.02267,1e-05,6.93986]
[1778634346929,39.97,80811.68,0.0,0.02266,1e-05,6.93653]
[1778634349493,39.97,80821.82,0.0,0.02276,1e-05,6.96304]
[1778634354528,39.97,80817.63,0.0,0.0227,1e-05,6.94831]
[1778634359564,39.96,80819.86,0.0,0.02272,1e-05,6.95152]
[1778634364601,39.96,80824.95,0.0,0.02276,1e-05,6.9627]
[1778634369636,39.95,80826.28,0.0,0.02276,1e-05,6.96333]
[1778634374671,39.95,80813.03,0.0,0.02261,1e-05,6.92342]
[1778634379705,39.95,80804.87,0.0,0.02251,1e-05,6.89808]
[1778634384741,39.94,80799.55,0.0,0.02245,1e-05,6.88085]
[1778634389775,39.94,80798.83,0.0,0.02243,1e-05,6.87647]
[1778634394811,39.94,80797.4,0.0,0.0224,1e-05,6.86885]
[1778634399846,39.93,80798.17,0.0,0.0224,1e-05,6.86869]
[1778634404881,39.93,80798.19,0.0,0.02239,1e-05,6.86647]
[1778634414950,39.92,80797.45,0.0,0.02237,1e-05,6.85997]
[1778634419985,39.92,80798.62,0.0,0.02237,1e-05,6.86058]
[1778634425030,39.92,80790.52,0.0,0.02228,1e-05,6.83613]
[1778634428045,39.92,80780.64,0.0,0.02217,1e-05,6.80777]
[1778634433082,39.91,80776.59,0.0,0.02212,1e-05,6.79493]
[1778634439128,39.91,80777.72,0.0,0.02213,1e-05,6.79606]
[1778634444158,39.91,80778.36,0.0,0.02213,1e-05,6.79617]
[1778634447655,39.91,80768.42,0.0,0.02202,1e-05,6.76797]
[1778634453221,39.9,80769.08,0.0,0.02202,1e-05,6.76683]
[1778634458258,39.9,80774.74,0.0,0.02207,1e-05,6.78115]
[1778634463293,39.9,80783.39,0.0,0.02216,1e-05,6.80356]
[1778634468329,39.9,80788.67,0.0,0.02221,1e-05,6.81657]
[1778634473363,39.9,80784.29,0.0,0.02215,1e-05,6.80298]
[1778634478399,39.89,80779.19,0.0,0.0221,1e-05,6.78759]
[1778634483436,39.89,80791.78,0.0,0.02222,1e-05,6.82085]
[1778634488469,39.89,80798.5,0.0,0.02228,1e-05,6.83774]
[1778634493506,39.89,80798.05,0.0,0.02227,1e-05,6.83479]
[1778634498541,39.89,80800.57,0.0,0.02229,1e-05,6.84003]
[1778634503575,39.88,80804.24,0.0,0.02232,1e-05,6.84839]
[1778634508611,39.88,80802.05,0.0,0.02229,1e-05,6.84055]
[1778634513645,39.88,80803.06,0.0,0.02229,1e-05,6.84027]
[1778634518682,39.88,80802.79,0.0,0.02228,1e-05,6.8378]
[1778634523717,39.87,80802.71,0.0,0.02228,1e-05,6.83587]
[1778634528751,39.87,80800.04,0.0,0.02224,1e-05,6.82685]
[1778634533786,39.87,80798.73,0.0,0.02222,1e-05,6.82166]
[1778634538821,39.87,80798.4,0.0,0.02221,1e-05,6.81919]
[1778634543855,39.86,80807.6,0.0,0.0223,1e-05,6.84299]
[1778634548891,39.86,80807.76,0.0,0.0223,1e-05,6.8417]
[1778634553926,39.86,80824.06,0.0,0.02246,1e-05,6.88504]
[1778634554933,39.86,80834.06,0.0,0.02256,1e-05,6.91243]
[1778634559968,39.86,80829.11,0.0,0.0225,1e-05,6.89648]
[1778634565004,39.85,80830.68,0.0,0.02251,1e-05,6.89866]
[1778634570039,39.85,80830.86,0.0,0.0225,1e-05,6.89697]
[1778634577089,39.85,80829.74,0.0,0.02248,1e-05,6.88955]
[1778634582123,39.84,80824.2,0.0,0.02241,1e-05,6.87212]
[1778634587159,39.84,80838.06,0.0,0.02255,1e-05,6.90865]
[1778634589177,39.84,80848.94,0.0,0.02266,1e-05,6.93772]
[1778634594220,39.83,80854.97,0.0,0.02271,1e-05,6.95204]
[1778634599255,39.83,80854.67,0.0,0.0227,1e-05,6.94861]
[1778634604290,39.83,80862.61,0.0,0.02277,1e-05,6.96821]
[1778634609326,39.82,80863.64,0.0,0.02277,1e-05,6.96837]
[1778634611340,39.82,80873.17,0.0,0.02287,1e-05,6.99399]
[1778634612348,39.82,80882.78,0.0,0.02297,1e-05,7.02045]
[1778634614361,39.82,80872.73,0.0,0.02285,1e-05,6.99098]
[1778634619396,39.82,80867.27,0.0,0.02279,1e-05,6.97337]
[1778634622419,39.81,80857.0,0.0,0.02267,1e-05,6.94245]
[1778634627454,39.81,80856.57,0.0,0.02266,1e-05,6.93924]
[1778634631483,39.81,80847.75,0.0,0.02256,1e-05,6.91132]
[1778634637532,39.8,80845.07,0.0,0.02252,1e-05,6.90091]
[1778634642566,39.8,80840.28,0.0,0.02246,1e-05,6.88526]
[1778634647602,39.8,80846.83,0.0,0.02252,1e-05,6.90122]
[1778634652638,39.79,80850.17,0.0,0.02254,1e-05,6.90819]
[1778634657674,39.79,80850.12,0.0,0.02253,1e-05,6.90513]
[1778634662709,39.79,80862.41,0.0,0.02265,1e-05,6.93698]
[1778634667743,39.78,80863.21,0.0,0.02265,1e-05,6.93661]
[1778634672779,39.78,80874.41,0.0,0.02276,1e-05,6.96523]
[1778634677815,39.78,80884.5,0.0,0.02285,1e-05,6.99119]
[1778634679278,39.77,80927.11,0.0,0.0233,1e-05,7.1104]
[1778634684909,39.77,80940.53,0.0,0.02343,1e-05,7.14486]
[1778634685902,39.77,80958.08,0.0,0.02362,1e-05,7.19447]
[1778634687913,39.77,80973.04,0.0,0.02378,1e-05,7.23604]
[1778634691944,39.76,80985.54,0.0,0.0239,1e-05,7.26742]
[1778634695975,39.76,80999.07,0.0,0.02403,1e-05,7.30311]
[1778634700003,39.75,80977.99,0.0,0.02378,1e-05,7.23841]
[1778634701006,39.75,80965.93,0.0,0.02365,1e-05,7.2028]
[1778634703020,39.75,80953.96,0.0,0.02351,1e-05,7.16698]
[1778634708055,39.74,80947.57,0.0,0.02343,1e-05,7.14504]
[1778634713090,39.74,80947.84,0.0,0.02342,1e-05,7.14266]
[1778634716128,39.74,80932.68,0.0,0.02325,1e-05,7.09741]
[1778634721154,39.73,80925.6,0.0,0.02316,1e-05,7.07356]
[1778634724170,39.73,80934.75,0.0,0.02325,1e-05,7.09746]
[1778634729205,39.72,80938.68,0.0,0.02328,1e-05,7.10499]
[1778634733234,39.72,80948.35,0.0,0.02337,1e-05,7.12878]
[1778634738270,39.71,80947.96,0.0,0.02335,1e-05,7.12374]
[1778634743307,39.71,80943.53,0.0,0.02328,1e-05,7.10726]
[1778634748342,39.7,80952.22,0.0,0.02336,1e-05,7.12824]
[1778634753377,39.7,80951.8,0.0,0.02334,1e-05,7.12179]
[1778634756399,39.69,80942.6,0.0,0.02323,1e-05,7.09328]
[1778634761434,39.69,80933.17,0.0,0.02312,1e-05,7.06292]
[1778634764455,39.69,80951.53,0.0,0.02331,1e-05,7.11307]
[1778634767476,39.68,80966.04,0.0,0.02345,1e-05,7.15248]
[1778634769927,39.68,80981.66,0.0,0.02362,1e-05,7.19607]
[1778634775532,39.68,80983.66,0.0,0.02362,1e-05,7.19775]
[1778634780567,39.67,80980.52,0.0,0.02358,1e-05,7.18528]
[1778634785602,39.67,80978.56,0.0,0.02354,1e-05,7.17621]
[1778634790637,39.66,80971.29,0.0,0.02345,1e-05,7.15217]
[1778634795672,39.66,80971.21,0.0,0.02344,1e-05,7.14886]
[1778634800708,39.65,80967.72,0.0,0.02339,1e-05,7.13585]
[1778634805742,39.65,80969.49,0.0,0.0234,1e-05,7.13796]
[1778634810777,39.65,80965.5,0.0,0.02334,1e-05,7.12285]
[1778634814806,39.64,80954.12,0.0,0.0232,1e-05,7.08608]
[1778634820281,39.64,80963.17,0.0,0.02328,1e-05,7.10838]
[1778634823871,39.63,80977.02,0.0,0.02342,1e-05,7.14528]
[1778634825887,39.63,80987.17,0.0,0.02353,1e-05,7.17322]
[1778634827902,39.63,80999.36,0.0,0.02366,1e-05,7.20702]
[1778634832937,39.63,80998.55,0.0,0.02364,1e-05,7.20346]
[1778634835960,39.63,80988.5,0.0,0.02353,1e-05,7.17471]
[1778634840994,39.63,80992.04,0.0,0.02357,1e-05,7.18522]
[1778634846032,39.63,80998.04,0.0,0.02364,1e-05,7.20283]
[1778634851068,39.63,80996.7,0.0,0.02363,1e-05,7.19922]
[1778634856105,39.63,80986.28,0.0,0.02351,1e-05,7.16962]
[1778634857111,39.63,80974.59,0.0,0.02339,1e-05,7.13602]
[1778634862146,39.63,80970.9,0.0,0.02335,1e-05,7.12567]
[1778634867180,39.63,80967.14,0.0,0.02331,1e-05,7.11488]
[1778634873224,39.63,80966.68,0.0,0.0233,1e-05,7.11221]
[1778634878261,39.63,80964.29,0.0,0.02327,1e-05,7.10544]
[1778634883293,39.63,80964.41,0.0,0.02328,1e-05,7.10584]
[1778634888328,39.63,80964.07,0.0,0.02327,1e-05,7.10493]
[1778634893362,39.63,80957.45,0.0,0.0232,1e-05,7.08618]
[1778634898399,39.63,80959.56,0.0,0.02322,1e-05,7.09246]
[1778634901424,39.63,80972.68,0.0,0.02337,1e-05,7.13]
[1778634904441,39.63,80960.72,0.0,0.02324,1e-05,7.09582]
[1778634905448,39.63,80942.34,0.0,0.02304,1e-05,7.04357]
[1778634906455,39.63,80930.58,0.0,0.02292,1e-05,7.01031]
[1778634911489,39.63,80918.55,0.0,0.02279,1e-05,6.97724]
[1778634916526,39.63,80915.67,0.0,0.02276,1e-05,6.97026]
[1778634921560,39.64,80917.94,0.0,0.02279,1e-05,6.97782]
[1778634926596,39.64,80927.85,0.0,0.0229,1e-05,7.00686]
[1778634930629,39.64,80937.77,0.0,0.02301,1e-05,7.03559]
[1778634935658,39.64,80941.21,0.0,0.02305,1e-05,7.04439]
[1778634941137,39.64,80937.09,0.0,0.023,1e-05,7.03304]
[1778634943714,39.64,80925.55,0.0,0.02288,1e-05,7.00066]
[1778634948749,39.64,80918.21,0.0,0.02281,1e-05,6.98068]
[1778634953784,39.64,80911.73,0.0,0.02274,1e-05,6.96332]
[1778634958819,39.64,80909.88,0.0,0.02272,1e-05,6.95911]
[1778634963853,39.64,80903.6,0.0,0.02266,1e-05,6.94249]
[1778634968888,39.65,80903.17,0.0,0.02266,1e-05,6.94241]
[1778634973923,39.65,80902.62,0.0,0.02266,1e-05,6.942]
[1778634978959,39.65,80895.5,0.0,0.02259,1e-05,6.92319]
[1778634983999,39.65,80890.26,0.0,0.02254,1e-05,6.90986]
[1778634989029,39.65,80890.03,0.0,0.02254,1e-05,6.9106]
[1778634994068,39.65,80895.0,0.0,0.0226,1e-05,6.92457]
[1778634999102,39.66,80886.5,0.0,0.02251,1e-05,6.9022]
[1778635005144,39.66,80883.17,0.0,0.02249,1e-05,6.89468]
[1778635010179,39.66,80890.05,0.0,0.02256,1e-05,6.91539]
[1778635015214,39.66,80893.84,0.0,0.02261,1e-05,6.92727]
[1778635020249,39.66,80896.77,0.0,0.02264,1e-05,6.93671]
[1778635025284,39.67,80897.72,0.0,0.02266,1e-05,6.94127]
[1778635030319,39.67,80898.67,0.0,0.02268,1e-05,6.94523]
[1778635035353,39.67,80900.89,0.0,0.02271,1e-05,6.9535]
[1778635040388,39.67,80900.2,0.0,0.02271,1e-05,6.95358]
[1778635045425,39.68,80897.05,0.0,0.02268,1e-05,6.94674]
[1778635050462,39.68,80892.74,0.0,0.02264,1e-05,6.9367]
[1778635056505,39.68,80889.37,0.0,0.02261,1e-05,6.92811]
[1778635061540,39.69,80890.59,0.0,0.02263,1e-05,6.93372]
[1778635066575,39.69,80887.43,0.0,0.02261,1e-05,6.92704]
[1778635071609,39.69,80887.47,0.0,0.02262,1e-05,6.92938]
[1778635078658,39.7,80887.47,0.0,0.02263,1e-05,6.93273]
[1778635081681,39.7,80897.44,0.0,0.02274,1e-05,6.96209]
[1778635086716,39.7,80901.42,0.0,0.02279,1e-05,6.97585]
[1778635091750,39.7,80894.94,0.0,0.02273,1e-05,6.95968]
[1778635096785,39.71,80887.55,0.0,0.02266,1e-05,6.94112]
[1778635102269,39.71,80891.54,0.0,0.02272,1e-05,6.95457]
[1778635105848,39.71,80903.04,0.0,0.02284,1e-05,6.98862]
[1778635107861,39.71,80892.04,0.0,0.02273,1e-05,6.95854]
[1778635112338,39.72,80905.39,0.0,0.02287,1e-05,6.99636]
[1778635117931,39.72,80907.26,0.0,0.0229,1e-05,7.00385]
[1778635122966,39.72,80903.79,0.0,0.02287,1e-05,6.99586]
[1778635128002,39.72,80907.43,0.0,0.02292,1e-05,7.00794]
[1778635133039,39.73,80909.46,0.0,0.02295,1e-05,7.01537]
[1778635138072,39.73,80907.99,0.0,0.02294,1e-05,7.01288]
[1778635144114,39.73,80901.79,0.0,0.02288,1e-05,6.99752]
[1778635147135,39.73,80891.25,0.0,0.02277,1e-05,6.969]
[1778635152619,39.74,80888.32,0.0,0.02275,1e-05,6.96278]
[1778635158217,39.74,80895.79,0.0,0.02284,1e-05,6.9862]
[1778635163252,39.74,80899.07,0.0,0.02288,1e-05,6.99726]
[1778635166272,39.74,80909.76,0.0,0.023,1e-05,7.02846]
[1778635171307,39.75,80919.83,0.0,0.02311,1e-05,7.05706]
[1778635176343,39.75,80927.96,0.0,0.0232,1e-05,7.08135]
[1778635181378,39.75,80930.91,0.0,0.02323,1e-05,7.09079]
[1778635186412,39.75,80930.72,0.0,0.02323,1e-05,7.09127]
[1778635191447,39.75,80931.73,0.0,0.02325,1e-05,7.09514]
[1778635196486,39.75,80931.45,0.0,0.02325,1e-05,7.09532]
[1778635201523,39.75,80931.25,0.0,0.02325,1e-05,7.09571]
[1778635206557,39.76,80940.39,0.0,0.02335,1e-05,7.12271]
[1778635211591,39.76,80943.88,0.0,0.02339,1e-05,7.13336]
[1778635216627,39.76,80944.5,0.0,0.0234,1e-05,7.13579]
[1778635221661,39.76,80947.74,0.0,0.02344,1e-05,7.14565]
[1778635226697,39.76,80952.37,0.0,0.02349,1e-05,7.15941]
[1778635232739,39.76,80952.73,0.0,0.02349,1e-05,7.15957]
[1778635237774,39.76,80954.31,0.0,0.02351,1e-05,7.16428]
[1778635239787,39.76,80965.66,0.0,0.02364,1e-05,7.19688]
[1778635244823,39.76,80969.4,0.0,0.02368,1e-05,7.20757]
[1778635250874,39.76,80969.74,0.0,0.02368,1e-05,7.20861]
[1778635251881,39.76,81008.24,0.0,0.0241,1e-05,7.31989]
[1778635252888,39.76,81034.65,0.0,0.02439,1e-05,7.39608]
[1778635257927,39.76,81036.61,0.0,0.02441,1e-05,7.39973]
[1778635259945,39.76,81080.5,0.0,0.0249,1e-05,7.52913]
[1778635260949,39.76,81117.05,0.0,0.02531,1e-05,7.63711]
[1778635265986,39.74,81102.94,0.0,0.02511,1e-05,7.58547]
[1778635271021,39.74,81105.53,0.0,0.02513,1e-05,7.58914]
[1778635273036,39.74,81091.62,0.0,0.02496,1e-05,7.54609]
[1778635276061,39.73,81076.73,0.0,0.02479,1e-05,7.50027]
[1778635281095,39.73,81070.35,0.0,0.02471,1e-05,7.4791]
[1778635286134,39.73,81067.82,0.0,0.02467,1e-05,7.4695]
[1778635290158,39.73,81056.04,0.0,0.02453,1e-05,7.43315]
[1778635293618,39.72,81069.57,0.0,0.02467,1e-05,7.47057]
[1778635299220,39.72,81052.95,0.0,0.02448,1e-05,7.41923]
[1778635304256,39.72,81045.66,0.0,0.02439,1e-05,7.39624]
[1778635306269,39.72,81054.88,0.0,0.02449,1e-05,7.42272]
[1778635308283,39.72,81043.45,0.0,0.02436,1e-05,7.38854]
[1778635312312,39.72,81059.84,0.0,0.02454,1e-05,7.43553]
[1778635313758,39.71,81081.2,0.0,0.02478,1e-05,7.49828]
[1778635319361,39.71,81075.88,0.0,0.02471,1e-05,7.47997]
[1778635324396,39.71,81074.47,0.0,0.02468,1e-05,7.47371]
[1778635329432,39.71,81077.37,0.0,0.02471,1e-05,7.48021]
[1778635334466,39.7,81073.01,0.0,0.02465,1e-05,7.46523]
[1778635335473,39.7,81061.7,0.0,0.02452,1e-05,7.43148]
[1778635340514,39.7,81052.21,0.0,0.02441,1e-05,7.40191]
[1778635345543,39.7,81047.44,0.0,0.02435,1e-05,7.38652]
[1778635348565,39.7,81057.56,0.0,0.02446,1e-05,7.41541]
[1778635354040,39.69,81073.1,0.0,0.02462,1e-05,7.45782]
[1778635359388,39.69,81076.56,0.0,0.02466,1e-05,7.46648]
[1778635359643,39.69,81078.42,0.0,0.02467,1e-05,7.47158]
[1778635362666,39.69,81090.28,0.0,0.0248,1e-05,7.50547]
[1778635367702,39.69,81094.91,0.0,0.02485,1e-05,7.51688]
[1778635372737,39.68,81096.55,0.0,0.02486,1e-05,7.5193]
[1778635377777,39.68,81090.38,0.0,0.02478,1e-05,7.49862]
[1778635382809,39.68,81091.01,0.0,0.02478,1e-05,7.4983]
[1778635388850,39.67,81097.35,0.0,0.02484,1e-05,7.51433]
[1778635392878,39.67,81108.76,0.0,0.02496,1e-05,7.54634]
[1778635396907,39.67,81087.77,0.0,0.02471,1e-05,7.48197]
[1778635401101,39.67,81079.92,0.0,0.02462,1e-05,7.45732]
[1778635401951,39.67,81061.74,0.0,0.02441,1e-05,7.40303]
[1778635402958,39.67,81051.24,0.0,0.02429,1e-05,7.37187]
[1778635407686,39.66,81053.53,0.0,0.02431,1e-05,7.37747]
[1778635407994,39.66,81051.45,0.0,0.02429,1e-05,7.37115]
[1778635413028,39.66,81051.46,0.0,0.02428,1e-05,7.36837]
[1778635418064,39.66,81036.84,0.0,0.02411,1e-05,7.32451]
[1778635422922,39.66,81042.03,0.0,0.02417,1e-05,7.33893]
[1778635423103,39.66,81039.25,0.0,0.02414,1e-05,7.33065]
[1778635426120,39.66,81050.35,0.0,0.02426,1e-05,7.36257]
[1778635428811,39.66,81049.18,0.0,0.02424,1e-05,7.35873]
[1778635429142,39.66,81049.21,0.0,0.02424,1e-05,7.35861]
[1778635434176,39.66,81045.76,0.0,0.0242,1e-05,7.34748]
[1778635439210,39.65,81040.6,0.0,0.02414,1e-05,7.33149]
[1778635444739,39.65,81038.05,0.0,0.02411,1e-05,7.32325]
[1778635450290,39.65,81029.72,0.0,0.02401,1e-05,7.29809]
[1778635455324,39.65,81029.21,0.0,0.024,1e-05,7.29601]
[1778635464882,39.65,81029.57,0.0,0.024,1e-05,7.29613]
[1778635470428,39.65,81029.43,0.0,0.024,1e-05,7.2951]
[1778635475463,39.65,81023.39,0.0,0.02393,1e-05,7.2757]
[1778635480499,39.65,81037.0,0.0,0.02408,1e-05,7.3149]
[1778635485534,39.65,81044.08,0.0,0.02415,1e-05,7.33485]
[1778635490568,39.65,81041.07,0.0,0.02412,1e-05,7.32525]
[1778635495603,39.65,81038.39,0.0,0.02408,1e-05,7.31669]
[1778635500639,39.64,81043.99,0.0,0.02414,1e-05,7.33231]
[1778635505677,39.64,81043.82,0.0,0.02414,1e-05,7.33103]
[1778635508696,39.64,81032.05,0.0,0.02401,1e-05,7.29628]
[1778635513731,39.64,81027.05,0.0,0.02395,1e-05,7.28124]
[1778635518769,39.64,81024.95,0.0,0.02392,1e-05,7.27471]
[1778635523813,39.64,81018.1,0.0,0.02385,1e-05,7.25452]
[1778635528840,39.64,81016.1,0.0,0.02382,1e-05,7.24857]
[1778635533875,39.64,81015.24,0.0,0.02381,1e-05,7.24459]
[1778635538910,39.64,81022.71,0.0,0.02389,1e-05,7.2661]
[1778635539806,39.64,81022.71,0.0,0.02389,1e-05,7.2661]
[1778635539917,39.64,81022.98,0.0,0.02389,1e-05,7.26683]
[1778635544952,39.64,81021.42,0.0,0.02388,1e-05,7.2621]
[1778635549986,39.64,81027.97,0.0,0.02395,1e-05,7.28066]
[1778635553008,39.64,81037.12,0.0,0.02405,1e-05,7.30687]
[1778635558043,39.64,81040.63,0.0,0.02408,1e-05,7.31627]
[1778635559809,39.64,81039.21,0.0,0.02407,1e-05,7.31195]
[1778635560057,39.64,81037.73,0.0,0.02405,1e-05,7.3075]
[1778635565092,39.64,81045.52,0.0,0.02413,1e-05,7.32958]
[1778635570126,39.64,81041.56,0.0,0.02409,1e-05,7.31736]
[1778635575161,39.64,81046.21,0.0,0.02413,1e-05,7.33027]
[1778635580197,39.63,81049.84,0.0,0.02417,1e-05,7.34002]
[1778635585235,39.63,81050.28,0.0,0.02417,1e-05,7.34024]
[1778635590267,39.63,81043.55,0.0,0.02409,1e-05,7.3198]
[1778635595303,39.63,81042.76,0.0,0.02408,1e-05,7.31543]
[1778635600338,39.63,81044.65,0.0,0.0241,1e-05,7.3203]
[1778635605373,39.63,81046.27,0.0,0.02411,1e-05,7.32431]
[1778635608393,39.63,81056.72,0.0,0.02423,1e-05,7.35439]
[1778635613428,39.63,81052.01,0.0,0.02417,1e-05,7.33967]
[1778635619470,39.63,81050.13,0.0,0.02415,1e-05,7.33316]
[1778635623499,39.62,81059.96,0.0,0.02425,1e-05,7.36126]
[1778635626007,39.62,81069.57,0.0,0.02436,1e-05,7.38904]
[1778635628534,39.62,81079.34,0.0,0.02446,1e-05,7.41706]
[1778635633569,39.62,81080.88,0.0,0.02448,1e-05,7.42011]
[1778635639613,39.62,81079.23,0.0,0.02445,1e-05,7.41347]
[1778635640618,39.62,81078.93,0.0,0.02445,1e-05,7.41229]
[1778635644646,39.62,81078.51,0.0,0.02444,1e-05,7.4099]
[1778635649682,39.61,81075.31,0.0,0.0244,1e-05,7.39907]
[1778635651696,39.61,81063.15,0.0,0.02425,1e-05,7.36147]
[1778635656731,39.61,81060.74,0.0,0.02422,1e-05,7.35339]
[1778635659752,39.61,81073.04,0.0,0.02436,1e-05,7.38884]
[1778635664786,39.61,81071.2,0.0,0.02433,1e-05,7.38221]
[1778635669822,39.61,81078.1,0.0,0.0244,1e-05,7.40124]
[1778635674857,39.61,81078.16,0.0,0.0244,1e-05,7.40007]
[1778635679891,39.61,81075.47,0.0,0.02436,1e-05,7.39083]
[1778635684926,39.6,81077.22,0.0,0.02438,1e-05,7.39472]
[1778635689962,39.6,81085.51,0.0,0.02447,1e-05,7.41783]
[1778635695000,39.6,81094.44,0.0,0.02456,1e-05,7.44267]
[1778635700034,39.6,81097.22,0.0,0.02459,1e-05,7.44918]
[1778635706073,39.59,81097.4,0.0,0.02458,1e-05,7.44764]
[1778635711108,39.59,81096.69,0.0,0.02456,1e-05,7.44245]
[1778635716144,39.59,81096.79,0.0,0.02455,1e-05,7.44109]
[1778635721179,39.59,81094.96,0.0,0.02453,1e-05,7.43408]
[1778635726217,39.59,81092.75,0.0,0.0245,1e-05,7.42601]
[1778635731249,39.58,81093.26,0.0,0.0245,1e-05,7.42604]
[1778635736286,39.58,81092.83,0.0,0.02449,1e-05,7.42328]
[1778635741321,39.58,81090.52,0.0,0.02445,1e-05,7.415]
[1778635747364,39.58,81099.07,0.0,0.02454,1e-05,7.43811]
[1778635752399,39.58,81107.48,0.0,0.02463,1e-05,7.46135]
[1778635757435,39.57,81106.36,0.0,0.02461,1e-05,7.45624]
[1778635763477,39.57,81105.76,0.0,0.0246,1e-05,7.45237]
[1778635768512,39.57,81107.74,0.0,0.02461,1e-05,7.45649]
[1778635773546,39.57,81105.1,0.0,0.02457,1e-05,7.44555]
[1778635778581,39.56,81104.6,0.0,0.02456,1e-05,7.44242]
[1778635781602,39.56,81094.87,0.0,0.02445,1e-05,7.41274]
[1778635784624,39.56,81085.34,0.0,0.02434,1e-05,7.38387]
[1778635789659,39.56,81077.12,0.0,0.02424,1e-05,7.3587]
[1778635793686,39.56,81066.5,0.0,0.02412,1e-05,7.32691]
[1778635798722,39.56,81070.93,0.0,0.02417,1e-05,7.33924]
[1778635803756,39.56,81080.12,0.0,0.02426,1e-05,7.36545]
[1778635807271,39.56,81097.71,0.0,0.02446,1e-05,7.41658]
[1778635812820,39.55,81101.34,0.0,0.02449,1e-05,7.42568]
[1778635817855,39.55,81104.88,0.0,0.02453,1e-05,7.43465]
[1778635819537,39.55,81104.88,0.0,0.02453,1e-05,7.43465]
[1778635819631,39.55,81105.85,0.0,0.02454,1e-05,7.4369]
[1778635820887,39.55,81119.94,0.0,0.02469,1e-05,7.47831]
[1778635821889,39.55,81130.99,0.0,0.02482,1e-05,7.51082]
[1778635825942,39.55,81122.75,0.0,0.02472,1e-05,7.48513]
[1778635826013,39.55,81121.06,0.0,0.0247,1e-05,7.47968]
[1778635831961,39.54,81107.52,0.0,0.02453,1e-05,7.43579]
[1778635837487,39.54,81099.79,0.0,0.02444,1e-05,7.41086]
[1778635842039,39.54,81087.09,0.0,0.02429,1e-05,7.37225]
[1778635844054,39.54,81075.48,0.0,0.02416,1e-05,7.33773]
[1778635846427,39.54,81072.12,0.0,0.02412,1e-05,7.32774]
[1778635846517,39.54,81083.42,0.0,0.02425,1e-05,7.36056]
[1778635852508,39.54,81077.84,0.0,0.02418,1e-05,7.34352]
[1778635852575,39.54,81071.97,0.0,0.02411,1e-05,7.32604]
[1778635857628,39.54,81074.32,0.0,0.02414,1e-05,7.33226]
[1778635863191,39.54,81077.14,0.0,0.02417,1e-05,7.33981]
[1778635868224,39.53,81077.83,0.0,0.02417,1e-05,7.34105]
[1778635873165,39.53,81073.27,0.0,0.02412,1e-05,7.32713]
[1778635873259,39.53,81079.62,0.0,0.02419,1e-05,7.34559]
[1778635874267,39.53,81090.52,0.0,0.02431,1e-05,7.37744]
[1778635877768,39.53,81100.29,0.0,0.02442,1e-05,7.40536]
[1778635880320,39.53,81120.12,0.0,0.02464,1e-05,7.46347]
[1778635885477,39.53,81128.63,0.0,0.02473,1e-05,7.48726]
[1778635885479,39.53,81128.93,0.0,0.02473,1e-05,7.48777]
[1778635891391,39.53,81129.67,0.0,0.02472,1e-05,7.48622]
[1778635896427,39.52,81133.56,0.0,0.02476,1e-05,7.49584]
[1778635901463,39.52,81137.31,0.0,0.0248,1e-05,7.50501]
[1778635902395,39.52,81137.31,0.0,0.0248,1e-05,7.50501]
[1778635902497,39.52,81147.22,0.0,0.02491,1e-05,7.53413]
[1778635907510,39.52,81152.21,0.0,0.02495,1e-05,7.54683]
[1778635908766,39.52,81152.21,0.0,0.02495,1e-05,7.54683]
[1778635908783,39.52,81156.0,0.0,0.02499,1e-05,7.55723]
[1778635914565,39.51,81141.12,0.0,0.02481,1e-05,7.5099]
[1778635916580,39.51,81129.48,0.0,0.02468,1e-05,7.4744]
[1778635918587,39.51,81118.94,0.0,0.02456,1e-05,7.44241]
[1778635923636,39.51,81118.98,0.0,0.02455,1e-05,7.4413]
[1778635926654,39.51,81128.55,0.0,0.02466,1e-05,7.46875]
[1778635931688,39.5,81134.44,0.0,0.02471,1e-05,7.48411]
[1778635935715,39.5,81124.61,0.0,0.0246,1e-05,7.4535]
[1778635940751,39.5,81129.61,0.0,0.02465,1e-05,7.46668]
[1778635944755,39.5,81137.62,0.0,0.02473,1e-05,7.48944]
[1778635944778,39.5,81148.28,0.0,0.02485,1e-05,7.52083]
[1778635946793,39.5,81159.64,0.0,0.02498,1e-05,7.55394]
[1778635949801,39.5,81159.25,0.0,0.02497,1e-05,7.55182]
[1778635949813,39.5,81155.35,0.0,0.02493,1e-05,7.53968]
[1778635954851,39.49,81149.74,0.0,0.02485,1e-05,7.51919]
[1778635958335,39.49,81133.34,0.0,0.02466,1e-05,7.46911]
[1778635963911,39.49,81128.98,0.0,0.0246,1e-05,7.45401]
[1778635968946,39.49,81125.82,0.0,0.02456,1e-05,7.44307]
[1778635973981,39.48,81123.44,0.0,0.02452,1e-05,7.43452]
[1778635978683,39.48,81121.91,0.0,0.0245,1e-05,7.42913]
[1778635978786,39.48,81112.9,0.0,0.0244,1e-05,7.40196]
[1778635983673,39.48,81106.07,0.0,0.02432,1e-05,7.38112]
[1778635983774,39.48,81106.66,0.0,0.02433,1e-05,7.38245]
[1778635989092,39.48,81103.55,0.0,0.02429,1e-05,7.37229]
[1778635994126,39.48,81104.6,0.0,0.02429,1e-05,7.37449]
[1778635998617,39.48,81116.16,0.0,0.02442,1e-05,7.4076]
[1778636004198,39.48,81117.76,0.0,0.02443,1e-05,7.4111]
[1778636009232,39.47,81121.03,0.0,0.02447,1e-05,7.41952]
[1778636014267,39.47,81128.26,0.0,0.02454,1e-05,7.43814]
[1778636018757,39.47,81141.64,0.0,0.02468,1e-05,7.47635]
[1778636024339,39.47,81145.11,0.0,0.02471,1e-05,7.48482]
[1778636029377,39.47,81146.65,0.0,0.02473,1e-05,7.48756]
[1778636032398,39.46,81158.05,0.0,0.02485,1e-05,7.52041]
[1778636037433,39.46,81161.8,0.0,0.02488,1e-05,7.52947]
[1778636042468,39.46,81155.79,0.0,0.02481,1e-05,7.50936]
[1778636047503,39.46,81160.29,0.0,0.02485,1e-05,7.52068]
[1778636052537,39.45,81149.78,0.0,0.02472,1e-05,7.48728]
[1778636057573,39.45,81154.12,0.0,0.02476,1e-05,7.49834]
[1778636062609,39.45,81148.27,0.0,0.02469,1e-05,7.47904]
[1778636067643,39.44,81151.88,0.0,0.02472,1e-05,7.48794]
[1778636070663,39.44,81141.8,0.0,0.0246,1e-05,7.4565]
[1778636075700,39.44,81142.76,0.0,0.0246,1e-05,7.45637]
[1778636080733,39.44,81143.31,0.0,0.02461,1e-05,7.45643]
[1778636085768,39.44,81144.21,0.0,0.02461,1e-05,7.45753]
[1778636090806,39.43,81139.22,0.0,0.02455,1e-05,7.44119]
[1778636095842,39.43,81127.52,0.0,0.02441,1e-05,7.40515]
[1778636100882,39.43,81126.83,0.0,0.0244,1e-05,7.402]
[1778636102891,39.43,81136.67,0.0,0.02451,1e-05,7.43066]
[1778636107925,39.43,81136.33,0.0,0.0245,1e-05,7.42825]
[1778636108934,39.43,81123.16,0.0,0.02435,1e-05,7.38906]
[1778636110950,39.43,81112.27,0.0,0.02422,1e-05,7.35673]
[1778636115982,39.43,81106.97,0.0,0.02416,1e-05,7.34021]
[1778636121017,39.43,81108.67,0.0,0.02418,1e-05,7.34458]
[1778636126052,39.43,81100.11,0.0,0.02408,1e-05,7.31885]
[1778636131055,39.42,81099.73,0.0,0.02407,1e-05,7.3174]
[1778636131156,39.42,81090.95,0.0,0.02397,1e-05,7.29021]
[1778636136122,39.42,81081.27,0.0,0.02386,1e-05,7.26149]
[1778636141157,39.42,81079.86,0.0,0.02385,1e-05,7.25717]
[1778636143171,39.42,81070.02,0.0,0.02374,1e-05,7.2285]
[1778636147198,39.42,81056.75,0.0,0.02359,1e-05,7.1903]
[1778636151227,39.42,81046.65,0.0,0.02349,1e-05,7.16166]
[1778636154247,39.43,81036.16,0.0,0.02337,1e-05,7.13199]
[1778636159753,39.43,81050.62,0.0,0.02354,1e-05,7.17472]
[1778636163314,39.43,81060.66,0.0,0.02365,1e-05,7.20438]
[1778636168348,39.43,81060.16,0.0,0.02364,1e-05,7.20345]
[1778636173384,39.43,81068.79,0.0,0.02374,1e-05,7.22897]
[1778636178419,39.43,81065.54,0.0,0.02371,1e-05,7.2199]
[1778636179893,39.43,81081.31,0.0,0.02388,1e-05,7.26589]
[1778636185468,39.43,81089.28,0.0,0.02397,1e-05,7.28913]
[1778636190503,39.43,81092.83,0.0,0.02401,1e-05,7.29924]
[1778636191111,39.43,81092.83,0.0,0.02401,1e-05,7.29924]
[1778636191510,39.43,81094.25,0.0,0.02402,1e-05,7.30196]
[1778636196550,39.43,81083.56,0.0,0.0239,1e-05,7.27052]
[1778636200047,39.43,81074.2,0.0,0.0238,1e-05,7.24326]
[1778636205612,39.43,81071.88,0.0,0.02377,1e-05,7.23672]
[1778636210649,39.43,81068.96,0.0,0.02374,1e-05,7.22849]
[1778636215684,39.43,81063.63,0.0,0.02368,1e-05,7.21337]
[1778636220719,39.43,81068.94,0.0,0.02374,1e-05,7.2292]
[1778636225753,39.43,81067.34,0.0,0.02373,1e-05,7.22486]
[1778636230789,39.43,81064.47,0.0,0.0237,1e-05,7.21686]
[1778636235823,39.43,81054.59,0.0,0.02359,1e-05,7.18869]
[1778636240861,39.43,81063.28,0.0,0.02369,1e-05,7.21456]
[1778636245893,39.43,81061.05,0.0,0.02367,1e-05,7.20854]
[1778636250929,39.43,81052.26,0.0,0.02357,1e-05,7.18363]
[1778636255964,39.44,81056.22,0.0,0.02361,1e-05,7.19438]
[1778636260998,39.44,81055.06,0.0,0.0236,1e-05,7.1916]
[1778636266033,39.44,81050.12,0.0,0.02355,1e-05,7.17798]
[1778636273083,39.44,81055.88,0.0,0.02362,1e-05,7.19541]
[1778636280132,39.44,81052.69,0.0,0.02359,1e-05,7.18717]
[1778636284160,39.44,81068.59,0.0,0.02376,1e-05,7.23373]
[1778636289195,39.44,81074.08,0.0,0.02382,1e-05,7.24988]
[1778636294229,39.44,81070.26,0.0,0.02378,1e-05,7.23895]
[1778636300753,39.44,81070.21,0.0,0.02378,1e-05,7.23901]
[1778636303292,39.44,81056.55,0.0,0.02363,1e-05,7.19952]
[1778636307321,39.44,81067.6,0.0,0.02376,1e-05,7.23193]
[1778636312356,39.44,81060.65,0.0,0.02368,1e-05,7.21077]
[1778636317390,39.44,81061.07,0.0,0.02368,1e-05,7.21244]
[1778636322425,39.44,81057.34,0.0,0.02364,1e-05,7.20207]
[1778636327461,39.44,81048.22,0.0,0.02355,1e-05,7.17626]
[1778636332498,39.44,81045.69,0.0,0.02352,1e-05,7.1697]
[1778636337533,39.45,81046.42,0.0,0.02353,1e-05,7.17258]
[1778636342568,39.45,81051.39,0.0,0.02359,1e-05,7.18767]
[1778636345590,39.45,81065.12,0.0,0.02374,1e-05,7.22777]
[1778636350625,39.45,81065.36,0.0,0.02374,1e-05,7.22878]
[1778636355660,39.45,81067.95,0.0,0.02377,1e-05,7.23656]
[1778636358680,39.45,81057.89,0.0,0.02366,1e-05,7.20754]
[1778636363715,39.45,81049.17,0.0,0.02357,1e-05,7.18283]
[1778636368750,39.45,81048.67,0.0,0.02357,1e-05,7.18204]
[1778636373788,39.45,81048.9,0.0,0.02357,1e-05,7.182]
[1778636377814,39.45,81058.29,0.0,0.02367,1e-05,7.20964]
[1778636382849,39.45,81066.22,0.0,0.02376,1e-05,7.23299]
[1778636387884,39.45,81069.45,0.0,0.0238,1e-05,7.24258]
[1778636392921,39.45,81069.54,0.0,0.0238,1e-05,7.24297]
[1778636397954,39.45,81068.47,0.0,0.02379,1e-05,7.24007]
[1778636402990,39.45,81070.5,0.0,0.02381,1e-05,7.24615]
[1778636407727,39.45,81072.83,0.0,0.02384,1e-05,7.25305]
[1778636408025,39.45,81076.32,0.0,0.02388,1e-05,7.26323]
[1778636409049,39.45,81085.82,0.0,0.02398,1e-05,7.29094]
[1778636410041,39.45,81097.39,0.0,0.02411,1e-05,7.32478]
[1778636414006,39.45,81091.92,0.0,0.02405,1e-05,7.30852]
[1778636414070,39.45,81087.11,0.0,0.02399,1e-05,7.29446]
[1778636419105,39.45,81095.93,0.0,0.02409,1e-05,7.31982]
[1778636424141,39.45,81092.48,0.0,0.02405,1e-05,7.30926]
[1778636429175,39.45,81091.64,0.0,0.02404,1e-05,7.30638]
[1778636434211,39.45,81090.31,0.0,0.02402,1e-05,7.30057]
[1778636439246,39.45,81092.98,0.0,0.02405,1e-05,7.30781]
[1778636444282,39.45,81087.59,0.0,0.02398,1e-05,7.29158]
[1778636449316,39.45,81079.38,0.0,0.02389,1e-05,7.26747]
[1778636454354,39.45,81080.44,0.0,0.0239,1e-05,7.27054]
[1778636459390,39.45,81080.13,0.0,0.0239,1e-05,7.26958]
[1778636464422,39.45,81081.72,0.0,0.02392,1e-05,7.27415]
[1778636469458,39.45,81081.84,0.0,0.02392,1e-05,7.27442]
[1778636474492,39.45,81081.18,0.0,0.02391,1e-05,7.27242]
[1778636480534,39.45,81081.59,0.0,0.02392,1e-05,7.27352]
[1778636486620,39.45,81081.7,0.0,0.02392,1e-05,7.27373]
[1778636492283,39.45,81083.72,0.0,0.02393,1e-05,7.27815]
[1778636497698,39.45,81088.53,0.0,0.02399,1e-05,7.29208]
[1778636502732,39.45,81093.87,0.0,0.02405,1e-05,7.30742]
[1778636507767,39.45,81100.27,0.0,0.02412,1e-05,7.32576]
[1778636512802,39.45,81101.47,0.0,0.02413,1e-05,7.32877]
[1778636517846,39.45,81102.63,0.0,0.02414,1e-05,7.33164]
[1778636522873,39.44,81110.17,0.0,0.02422,1e-05,7.35309]
[1778636527908,39.44,81112.11,0.0,0.02424,1e-05,7.35808]
[1778636532944,39.44,81111.97,0.0,0.02423,1e-05,7.35692]
[1778636537978,39.44,81113.49,0.0,0.02425,1e-05,7.36062]
[1778636543014,39.44,81114.49,0.0,0.02426,1e-05,7.36277]
[1778636548048,39.44,81115.32,0.0,0.02426,1e-05,7.3644]
[1778636553083,39.44,81122.4,0.0,0.02433,1e-05,7.383]
[1778636558118,39.44,81121.57,0.0,0.02432,1e-05,7.3796]
[1778636562147,39.44,81133.62,0.0,0.02445,1e-05,7.4144]
[1778636567182,39.43,81140.96,0.0,0.02453,1e-05,7.43488]
[1778636572217,39.43,81141.72,0.0,0.02453,1e-05,7.43548]
[1778636576245,39.43,81157.96,0.0,0.02471,1e-05,7.48288]
[1778636581281,39.43,81156.55,0.0,0.02469,1e-05,7.4767]
[1778636586316,39.43,81151.97,0.0,0.02463,1e-05,7.46138]
[1778636587323,39.43,81139.01,0.0,0.02448,1e-05,7.42262]
[1778636592358,39.42,81133.29,0.0,0.02441,1e-05,7.40445]
[1778636597393,39.42,81139.31,0.0,0.02448,1e-05,7.42108]
[1778636600414,39.42,81129.98,0.0,0.02437,1e-05,7.39271]
[1778636605448,39.42,81123.31,0.0,0.02429,1e-05,7.37202]
[1778636610483,39.42,81123.28,0.0,0.02429,1e-05,7.37107]
[1778636615518,39.42,81129.65,0.0,0.02435,1e-05,7.3876]
[1778636620554,39.42,81133.62,0.0,0.02439,1e-05,7.39831]
[1778636625589,39.41,81136.07,0.0,0.02441,1e-05,7.40447]
[1778636630624,39.41,81138.5,0.0,0.02444,1e-05,7.41055]
[1778636635659,39.41,81142.28,0.0,0.02447,1e-05,7.42054]
[1778636640694,39.41,81130.55,0.0,0.02434,1e-05,7.38466]
[1778636645730,39.41,81128.07,0.0,0.02431,1e-05,7.37641]
[1778636650765,39.41,81126.54,0.0,0.02429,1e-05,7.37104]
[1778636654793,39.41,81135.97,0.0,0.02439,1e-05,7.39818]
[1778636659829,39.41,81138.48,0.0,0.02441,1e-05,7.40457]
[1778636664862,39.4,81132.8,0.0,0.02434,1e-05,7.38669]
[1778636669900,39.4,81125.28,0.0,0.02426,1e-05,7.36368]
[1778636674935,39.4,81117.56,0.0,0.02416,1e-05,7.33891]
[1778636679969,39.4,81116.9,0.0,0.02415,1e-05,7.33642]
[1778636685010,39.4,81120.48,0.0,0.02419,1e-05,7.34637]
[1778636690040,39.4,81120.45,0.0,0.02419,1e-05,7.34565]
[1778636695075,39.4,81121.15,0.0,0.02419,1e-05,7.34709]
[1778636700110,39.4,81123.77,0.0,0.02422,1e-05,7.35415]
[1778636703132,39.4,81136.35,0.0,0.02436,1e-05,7.39082]
[1778636706153,39.4,81146.14,0.0,0.02447,1e-05,7.41918]
[1778636711187,39.4,81149.51,0.0,0.0245,1e-05,7.42794]
[1778636716222,39.39,81149.14,0.0,0.02449,1e-05,7.42557]
[1778636721257,39.39,81157.51,0.0,0.02458,1e-05,7.44914]
[1778636726294,39.39,81150.0,0.0,0.02449,1e-05,7.42542]
[1778636731328,39.39,81148.29,0.0,0.02446,1e-05,7.41771]
[1778636736362,39.39,81146.52,0.0,0.02444,1e-05,7.41131]
[1778636741398,39.39,81145.97,0.0,0.02443,1e-05,7.40857]
[1778636746435,39.38,81143.99,0.0,0.0244,1e-05,7.40151]
[1778636751474,39.38,81144.87,0.0,0.0244,1e-05,7.40258]
[1778636756507,39.38,81142.63,0.0,0.02437,1e-05,7.39464]
[1778636761542,39.38,81146.72,0.0,0.02442,1e-05,7.40565]
[1778636764756,39.38,81145.58,0.0,0.0244,1e-05,7.40163]
[1778636765572,39.38,81141.22,0.0,0.02435,1e-05,7.38854]
[1778636767585,39.38,81130.71,0.0,0.02423,1e-05,7.35716]
[1778636769934,39.38,81129.65,0.0,0.02422,1e-05,7.35375]
[1778636770607,39.38,81129.69,0.0,0.02422,1e-05,7.35373]
[1778636775644,39.38,81118.6,0.0,0.02409,1e-05,7.32053]
[1778636780681,39.37,81116.54,0.0,0.02407,1e-05,7.3141]
[1778636785714,39.37,81111.24,0.0,0.02401,1e-05,7.29828]
[1778636789830,39.37,81110.14,0.0,0.024,1e-05,7.29495]
[1778636789880,39.37,81106.1,0.0,0.02395,1e-05,7.28311]
[1778636795512,39.37,81102.09,0.0,0.0239,1e-05,7.26995]
[1778636795537,39.37,81101.7,0.0,0.0239,1e-05,7.26883]
[1778636800818,39.37,81094.64,0.0,0.02382,1e-05,7.24832]
[1778636805854,39.37,81087.0,0.0,0.02374,1e-05,7.22632]
[1778636810888,39.38,81090.67,0.0,0.02378,1e-05,7.23736]
[1778636815927,39.38,81082.43,0.0,0.02369,1e-05,7.2137]
[1778636819603,39.38,81084.22,0.0,0.02371,1e-05,7.2191]
[1778636819657,39.38,81083.31,0.0,0.0237,1e-05,7.21665]
[1778636820963,39.38,81069.86,0.0,0.02355,1e-05,7.17777]
[1778636824609,39.38,81079.95,0.0,0.02367,1e-05,7.20758]
[1778636827747,39.38,81085.59,0.0,0.02373,1e-05,7.22408]
[1778636827756,39.38,81083.26,0.0,0.0237,1e-05,7.21751]
[1778636833049,39.38,81078.34,0.0,0.02365,1e-05,7.20365]
[1778636838094,39.38,81080.07,0.0,0.02367,1e-05,7.2092]
[1778636843119,39.38,81075.11,0.0,0.02362,1e-05,7.19544]
[1778636848156,39.38,81079.57,0.0,0.02367,1e-05,7.20896]
[1778636853189,39.38,81080.89,0.0,0.02368,1e-05,7.21195]
[1778636858223,39.38,81086.15,0.0,0.02374,1e-05,7.22769]
[1778636863259,39.38,81085.49,0.0,0.02374,1e-05,7.22617]
[1778636868296,39.38,81094.49,0.0,0.02384,1e-05,7.25271]
[1778636871319,39.38,81085.13,0.0,0.02373,1e-05,7.22562]
[1778636876354,39.38,81085.49,0.0,0.02374,1e-05,7.22704]
[1778636881389,39.38,81089.44,0.0,0.02379,1e-05,7.23883]
[1778636886423,39.38,81089.61,0.0,0.02379,1e-05,7.23961]
[1778636891459,39.38,81090.71,0.0,0.0238,1e-05,7.24309]
[1778636896493,39.38,81087.97,0.0,0.02377,1e-05,7.23537]
[1778636901528,39.39,81090.76,0.0,0.0238,1e-05,7.24377]
[1778636906563,39.39,81098.71,0.0,0.02389,1e-05,7.26711]
[1778636911599,39.39,81099.94,0.0,0.0239,1e-05,7.26938]
[1778636916635,39.39,81099.13,0.0,0.02389,1e-05,7.26705]
[1778636921669,39.39,81099.25,0.0,0.02389,1e-05,7.26746]
[1778636926703,39.39,81100.36,0.0,0.02391,1e-05,7.27075]
[1778636929838,39.39,81100.58,0.0,0.02391,1e-05,7.27141]
[1778636930733,39.39,81103.14,0.0,0.02394,1e-05,7.27889]
[1778636935624,39.39,81111.03,0.0,0.02403,1e-05,7.30187]
[1778636935771,39.39,81111.76,0.0,0.02403,1e-05,7.30396]
[1778636940804,39.39,81113.77,0.0,0.02405,1e-05,7.3096]
[1778636945838,39.38,81114.22,0.0,0.02406,1e-05,7.31063]
[1778636949867,39.38,81123.86,0.0,0.02416,1e-05,7.33867]
[1778636955521,39.38,81123.27,0.0,0.02416,1e-05,7.33645]
[1778636960943,39.38,81122.8,0.0,0.02415,1e-05,7.33446]
[1778636965978,39.38,81122.98,0.0,0.02415,1e-05,7.3345]
[1778636971014,39.38,81123.27,0.0,0.02415,1e-05,7.33347]
[1778636976057,39.38,81124.46,0.0,0.02416,1e-05,7.33647]
[1778636981093,39.38,81124.74,0.0,0.02416,1e-05,7.33679]
[1778636985732,39.38,81139.07,0.0,0.02432,1e-05,7.37844]
[1778636991161,39.38,81138.88,0.0,0.02431,1e-05,7.37704]
[1778636995803,39.38,81129.15,0.0,0.0242,1e-05,7.34756]
[1778637000224,39.38,81140.38,0.0,0.02432,1e-05,7.38016]
[1778637005873,39.38,81126.71,0.0,0.02417,1e-05,7.33891]
[1778637011303,39.37,81129.71,0.0,0.0242,1e-05,7.34721]
[1778637016337,39.37,81136.16,0.0,0.02427,1e-05,7.36558]
[1778637021373,39.37,81134.68,0.0,0.02425,1e-05,7.36049]
[1778637026407,39.37,81134.02,0.0,0.02424,1e-05,7.35785]
[1778637031442,39.37,81140.58,0.0,0.0243,1e-05,7.37503]
[1778637036477,39.37,81140.51,0.0,0.0243,1e-05,7.37381]
[1778637042523,39.37,81137.23,0.0,0.02426,1e-05,7.36295]
[1778637047554,39.37,81116.47,0.0,0.02402,1e-05,7.30112]
[1778637049570,39.37,81102.97,0.0,0.02387,1e-05,7.26153]
[1778637054604,39.37,81101.04,0.0,0.02385,1e-05,7.25601]
[1778637059639,39.37,81108.41,0.0,0.02393,1e-05,7.2777]
[1778637064676,39.37,81108.65,0.0,0.02394,1e-05,7.27843]
[1778637069716,39.37,81103.87,0.0,0.02388,1e-05,7.26452]
[1778637073739,39.37,81113.88,0.0,0.02399,1e-05,7.29385]
[1778637078791,39.37,81111.24,0.0,0.02397,1e-05,7.28603]
[1778637083830,39.37,81106.13,0.0,0.02391,1e-05,7.27105]
[1778637088861,39.37,81106.51,0.0,0.02391,1e-05,7.2722]
[1778637093896,39.37,81116.14,0.0,0.02402,1e-05,7.29895]
[1778637096916,39.37,81126.27,0.0,0.02413,1e-05,7.32855]
[1778637098931,39.37,81136.99,0.0,0.02425,1e-05,7.35994]
[1778637103966,39.37,81137.23,0.0,0.02425,1e-05,7.35997]
[1778637105979,39.37,81147.86,0.0,0.02437,1e-05,7.39106]
[1778637111015,39.36,81146.05,0.0,0.02434,1e-05,7.38481]
[1778637116050,39.36,81145.12,0.0,0.02433,1e-05,7.38118]
[1778637121086,39.36,81146.67,0.0,0.02434,1e-05,7.38487]
[1778637122432,39.36,81146.67,0.0,0.02434,1e-05,7.38487]
[1778637122535,39.36,81151.9,0.0,0.0244,1e-05,7.40015]
[1778637124107,39.36,81171.71,0.0,0.02462,1e-05,7.45855]
[1778637125114,39.36,81188.31,0.0,0.02481,1e-05,7.50785]
[1778637128135,39.36,81164.96,0.0,0.02454,1e-05,7.4372]
[1778637129142,39.36,81152.67,0.0,0.0244,1e-05,7.4004]
[1778637131806,39.36,81143.91,0.0,0.0243,1e-05,7.37426]
[1778637131816,39.36,81142.91,0.0,0.02429,1e-05,7.37111]
[1778637135183,39.36,81131.46,0.0,0.02416,1e-05,7.33677]
[1778637138208,39.36,81121.3,0.0,0.02404,1e-05,7.30663]
[1778637142234,39.36,81112.07,0.0,0.02394,1e-05,7.27941]
[1778637147270,39.36,81106.89,0.0,0.02388,1e-05,7.26431]
[1778637152304,39.36,81108.55,0.0,0.0239,1e-05,7.26788]
[1778637157339,39.36,81107.71,0.0,0.02389,1e-05,7.26554]
[1778637162374,39.36,81106.04,0.0,0.02387,1e-05,7.26078]
[1778637167411,39.36,81114.07,0.0,0.02396,1e-05,7.28429]
[1778637172446,39.36,81113.53,0.0,0.02395,1e-05,7.28266]
[1778637177484,39.36,81113.86,0.0,0.02396,1e-05,7.28359]
[1778637182520,39.36,81111.13,0.0,0.02393,1e-05,7.27563]
[1778637187554,39.36,81112.81,0.0,0.02395,1e-05,7.28054]
[1778637192590,39.36,81113.45,0.0,0.02395,1e-05,7.2824]
[1778637196617,39.36,81124.01,0.0,0.02407,1e-05,7.31322]
[1778637201651,39.36,81125.35,0.0,0.02408,1e-05,7.31687]
[1778637206688,39.36,81126.48,0.0,0.02409,1e-05,7.31984]
[1778637211722,39.36,81121.96,0.0,0.02404,1e-05,7.3049]
[1778637216757,39.36,81121.85,0.0,0.02404,1e-05,7.30435]
[1778637221791,39.36,81123.08,0.0,0.02405,1e-05,7.30773]
[1778637226826,39.36,81119.38,0.0,0.02401,1e-05,7.29668]
[1778637231862,39.35,81117.58,0.0,0.02399,1e-05,7.29128]
[1778637236897,39.35,81114.77,0.0,0.02396,1e-05,7.28298]
[1778637241931,39.35,81112.51,0.0,0.02393,1e-05,7.27633]
[1778637245959,39.35,81122.47,0.0,0.02404,1e-05,7.30546]
[1778637253008,39.35,81122.82,0.0,0.02404,1e-05,7.30617]
[1778637255033,39.35,81113.69,0.0,0.02394,1e-05,7.27935]
[1778637260059,39.35,81113.5,0.0,0.02394,1e-05,7.27878]
[1778637265094,39.35,81106.32,0.0,0.02386,1e-05,7.25784]
[1778637270129,39.35,81106.36,0.0,0.02386,1e-05,7.25812]
[1778637275164,39.35,81106.4,0.0,0.02386,1e-05,7.25704]
[1778637280199,39.35,81107.74,0.0,0.02387,1e-05,7.26113]
[1778637285234,39.36,81108.17,0.0,0.02388,1e-05,7.26253]
[1778637290271,39.36,81100.1,0.0,0.02379,1e-05,7.23913]
[1778637292285,39.36,81086.78,0.0,0.02364,1e-05,7.20056]
[1778637297952,39.36,81091.43,0.0,0.0237,1e-05,7.21469]
[1778637303361,39.36,81074.37,0.0,0.02351,1e-05,7.16593]
[1778637308397,39.36,81079.99,0.0,0.02358,1e-05,7.18301]
[1778637313431,39.36,81085.7,0.0,0.02364,1e-05,7.20033]
[1778637318466,39.36,81086.22,0.0,0.02365,1e-05,7.20247]
[1778637323501,39.36,81087.11,0.0,0.02366,1e-05,7.20566]
[1778637328537,39.36,81086.06,0.0,0.02365,1e-05,7.20322]
[1778637333572,39.36,81081.85,0.0,0.02361,1e-05,7.19015]
[1778637338608,39.36,81081.33,0.0,0.0236,1e-05,7.1891]
[1778637343641,39.36,81081.81,0.0,0.02361,1e-05,7.191]
[1778637348676,39.36,81085.65,0.0,0.02365,1e-05,7.20281]
[1778637353711,39.37,81085.33,0.0,0.02365,1e-05,7.2025]
[1778637358749,39.37,81084.76,0.0,0.02365,1e-05,7.20146]
[1778637363782,39.37,81083.73,0.0,0.02364,1e-05,7.19909]
[1778637368816,39.37,81082.18,0.0,0.02363,1e-05,7.19521]
[1778637373852,39.37,81073.88,0.0,0.02354,1e-05,7.17189]
[1778637378886,39.37,81072.49,0.0,0.02353,1e-05,7.1687]
[1778637383921,39.37,81072.77,0.0,0.02353,1e-05,7.17039]
[1778637389964,39.37,81071.22,0.0,0.02352,1e-05,7.16694]
[1778637394999,39.37,81068.94,0.0,0.02349,1e-05,7.1599]
[1778637400040,39.38,81067.19,0.0,0.02348,1e-05,7.15579]
[1778637405072,39.38,81065.83,0.0,0.02347,1e-05,7.15283]
[1778637410108,39.38,81065.66,0.0,0.02347,1e-05,7.15312]
[1778637413365,39.38,81065.1,0.0,0.02347,1e-05,7.1523]
[1778637414139,39.38,81065.67,0.0,0.02347,1e-05,7.15414]
[1778637419195,39.38,81062.09,0.0,0.02344,1e-05,7.14459]
[1778637419296,39.38,81058.27,0.0,0.0234,1e-05,7.13393]
[1778637425214,39.38,81053.65,0.0,0.02335,1e-05,7.12201]
[1778637430250,39.38,81052.59,0.0,0.02334,1e-05,7.12019]
[1778637435285,39.39,81048.51,0.0,0.0233,1e-05,7.10972]
[1778637440320,39.39,81041.39,0.0,0.02323,1e-05,7.09068]
[1778637446361,39.39,81039.49,0.0,0.02322,1e-05,7.087]
[1778637451396,39.39,81039.88,0.0,0.02323,1e-05,7.08828]
[1778637456431,39.39,81039.44,0.0,0.02323,1e-05,7.08853]
[1778637461467,39.4,81036.41,0.0,0.0232,1e-05,7.08138]
[1778637466501,39.4,81035.85,0.0,0.0232,1e-05,7.08129]
[1778637471536,39.4,81031.19,0.0,0.02316,1e-05,7.0695]
[1778637476572,39.4,81026.06,0.0,0.02311,1e-05,7.05653]
[1778637481607,39.4,81023.87,0.0,0.02309,1e-05,7.05204]
[1778637486641,39.41,81020.09,0.0,0.02306,1e-05,7.04306]
[1778637491677,39.41,81018.5,0.0,0.02305,1e-05,7.04037]
[1778637496712,39.41,81015.46,0.0,0.02302,1e-05,7.03357]
[1778637502753,39.42,81009.48,0.0,0.02297,1e-05,7.01896]
[1778637506782,39.42,80998.74,0.0,0.02286,1e-05,6.99011]
[1778637511817,39.42,80994.0,0.0,0.02281,1e-05,6.97759]
[1778637516853,39.42,80993.42,0.0,0.02281,1e-05,6.97829]
[1778637521887,39.43,80996.35,0.0,0.02285,1e-05,6.98892]
[1778637526926,39.43,80993.87,0.0,0.02284,1e-05,6.98421]
[1778637531962,39.43,80995.14,0.0,0.02286,1e-05,6.99008]
[1778637534187,39.43,80997.42,0.0,0.02289,1e-05,6.99699]
[1778637534288,39.43,80997.9,0.0,0.02289,1e-05,6.9988]
[1778637539663,39.44,80998.35,0.0,0.02291,1e-05,7.00268]
[1778637545058,39.44,80998.35,0.0,0.02292,1e-05,7.0048]
[1778637547072,39.44,81009.58,0.0,0.02304,1e-05,7.03756]
[1778637552110,39.45,81015.71,0.0,0.02311,1e-05,7.05689]
[1778637558151,39.45,81016.13,0.0,0.02313,1e-05,7.06012]
[1778637563186,39.45,81020.34,0.0,0.02318,1e-05,7.07369]
[1778637568222,39.45,81018.32,0.0,0.02316,1e-05,7.06949]
[1778637573256,39.45,81022.07,0.0,0.0232,1e-05,7.0804]
[1778637578292,39.46,81022.73,0.0,0.02322,1e-05,7.08376]
[1778637583326,39.46,81022.5,0.0,0.02322,1e-05,7.08455]
[1778637588363,39.46,81019.99,0.0,0.0232,1e-05,7.07907]
[1778637593397,39.46,81013.79,0.0,0.02314,1e-05,7.0629]
[1778637599438,39.47,81015.94,0.0,0.02317,1e-05,7.07095]
[1778637604474,39.47,81021.48,0.0,0.02323,1e-05,7.088]
[1778637608503,39.47,81033.67,0.0,0.02337,1e-05,7.12405]
[1778637610515,39.47,81044.18,0.0,0.02349,1e-05,7.15481]
[1778637615553,39.47,81044.7,0.0,0.02349,1e-05,7.15722]
[1778637617565,39.47,81026.14,0.0,0.02331,1e-05,7.10702]
[1778637622600,39.49,81028.19,0.0,0.02338,1e-05,7.12555]
[1778637627635,39.5,81033.29,0.0,0.02344,1e-05,7.14316]
[1778637634685,39.5,81031.44,0.0,0.02342,1e-05,7.13781]
[1778637640381,39.5,81030.78,0.0,0.02342,1e-05,7.13687]
[1778637644754,39.5,81021.03,0.0,0.02332,1e-05,7.10988]
[1778637650450,39.5,81010.82,0.0,0.02321,1e-05,7.08185]
[1778637654433,39.51,81014.38,0.0,0.02326,1e-05,7.0953]
[1778637654482,39.51,81014.61,0.0,0.02328,1e-05,7.09873]
[1778637660521,39.51,81011.15,0.0,0.02325,1e-05,7.09031]
[1778637665900,39.51,81004.96,0.0,0.02319,1e-05,7.0742]
[1778637670936,39.52,81001.11,0.0,0.02316,1e-05,7.0674]
[1778637675970,39.53,81002.75,0.0,0.0232,1e-05,7.07648]
[1778637681005,39.53,81008.61,0.0,0.02326,1e-05,7.09462]
[1778637685034,39.53,80998.88,0.0,0.02316,1e-05,7.06785]
[1778637690069,39.53,81003.83,0.0,0.02322,1e-05,7.08339]
[1778637695105,39.53,80998.11,0.0,0.02316,1e-05,7.06715]
[1778637700139,39.54,81001.76,0.0,0.02321,1e-05,7.07903]
[1778637705174,39.54,81001.04,0.0,0.0232,1e-05,7.07837]
[1778637710209,39.54,80996.31,0.0,0.02316,1e-05,7.06629]
[1778637715244,39.54,80996.8,0.0,0.02317,1e-05,7.06917]
[1778637720279,39.54,80995.42,0.0,0.02316,1e-05,7.0667]
[1778637725313,39.54,80995.37,0.0,0.02317,1e-05,7.06803]
[1778637730348,39.55,80987.64,0.0,0.02309,1e-05,7.04748]
[1778637735384,39.55,80983.03,0.0,0.02305,1e-05,7.036]
[1778637740418,39.55,80977.91,0.0,0.023,1e-05,7.02322]
[1778637745455,39.55,80972.45,0.0,0.02295,1e-05,7.00965]
[1778637750490,39.56,80960.1,0.0,0.02282,1e-05,6.97668]
[1778637755526,39.57,80964.62,0.0,0.0229,1e-05,6.99777]
[1778637760561,39.57,80966.89,0.0,0.02294,1e-05,7.00619]
[1778637764620,39.57,80967.77,0.0,0.02295,1e-05,7.00985]
[1778637764721,39.58,80967.46,0.0,0.02295,1e-05,7.00974]
[1778637770634,39.58,80966.0,0.0,0.02294,1e-05,7.00752]
[1778637775670,39.58,80968.06,0.0,0.02297,1e-05,7.0152]
[1778637780703,39.58,80964.6,0.0,0.02294,1e-05,7.00729]
[1778637785740,39.59,80960.73,0.0,0.02291,1e-05,6.99865]
[1778637790805,39.59,80952.81,0.0,0.02283,1e-05,6.9779]
[1778637795839,39.59,80949.66,0.0,0.02281,1e-05,6.97163]
[1778637801514,39.6,80958.48,0.0,0.02291,1e-05,6.99865]
[1778637806917,39.6,80964.91,0.0,0.02299,1e-05,7.0191]
[1778637811951,39.6,80964.6,0.0,0.02299,1e-05,7.01866]
[1778637819000,39.6,80964.3,0.0,0.02299,1e-05,7.02031]
[1778637824035,39.61,80971.69,0.0,0.02308,1e-05,7.04303]
[1778637829071,39.61,80975.44,0.0,0.02312,1e-05,7.05522]
[1778637834105,39.61,80975.92,0.0,0.02314,1e-05,7.05806]
[1778637838135,39.61,80966.64,0.0,0.02304,1e-05,7.03291]
[1778637843171,39.61,80963.87,0.0,0.02302,1e-05,7.02671]
[1778637845193,39.62,80975.27,0.0,0.02314,1e-05,7.05974]
[1778637847200,39.62,80985.6,0.0,0.02326,1e-05,7.08975]
[1778637852237,39.62,80991.25,0.0,0.02332,1e-05,7.10698]
[1778637857271,39.62,80991.76,0.0,0.02333,1e-05,7.10948]
[1778637862307,39.62,80991.06,0.0,0.02333,1e-05,7.10851]
[1778637867344,39.62,80991.71,0.0,0.02334,1e-05,7.11139]
[1778637874393,39.62,80992.04,0.0,0.02334,1e-05,7.11236]
[1778637879429,39.63,80991.28,0.0,0.02334,1e-05,7.11119]
[1778637884464,39.63,80990.92,0.0,0.02334,1e-05,7.11117]
[1778637889499,39.63,80990.04,0.0,0.02333,1e-05,7.10966]
[1778637894535,39.63,80990.21,0.0,0.02334,1e-05,7.11116]
[1778637899569,39.63,80989.14,0.0,0.02333,1e-05,7.1091]
[1778637904605,39.63,80988.67,0.0,0.02333,1e-05,7.10877]
[1778637909640,39.63,80989.89,0.0,0.02335,1e-05,7.11327]
[1778637914675,39.64,80993.92,0.0,0.02339,1e-05,7.12576]
[1778637919711,39.64,81000.88,0.0,0.02347,1e-05,7.14654]
[1778637924746,39.64,81004.89,0.0,0.02352,1e-05,7.15875]
[1778637931795,39.64,81006.07,0.0,0.02353,1e-05,7.16162]
[1778637936829,39.64,81005.94,0.0,0.02353,1e-05,7.16158]
[1778637942872,39.64,81006.51,0.0,0.02354,1e-05,7.16367]
[1778637945896,39.64,81019.07,0.0,0.02368,1e-05,7.20014]
[1778637950933,39.64,81019.7,0.0,0.02369,1e-05,7.20228]
[1778637955967,39.64,81024.83,0.0,0.02374,1e-05,7.21728]
[1778637961000,39.64,81023.42,0.0,0.02373,1e-05,7.21333]
[1778637966037,39.64,81030.32,0.0,0.0238,1e-05,7.23344]
[1778637971072,39.64,81034.06,0.0,0.02384,1e-05,7.24425]
[1778637976106,39.64,81033.49,0.0,0.02384,1e-05,7.24249]
[1778637981141,39.64,81034.42,0.0,0.02385,1e-05,7.24503]
[1778637984164,39.64,81018.32,0.0,0.02367,1e-05,7.19847]
[1778637989198,39.64,81020.46,0.0,0.0237,1e-05,7.20483]
[1778637994233,39.64,81020.13,0.0,0.02369,1e-05,7.20273]
[1778637999268,39.64,81028.65,0.0,0.02378,1e-05,7.22754]
[1778638004304,39.64,81030.74,0.0,0.02381,1e-05,7.23362]
[1778638009339,39.64,81028.25,0.0,0.02378,1e-05,7.22643]
[1778638014373,39.64,81030.85,0.0,0.02381,1e-05,7.23398]
[1778638019409,39.64,81031.51,0.0,0.02381,1e-05,7.23584]
[1778638024444,39.64,81035.58,0.0,0.02386,1e-05,7.24756]
[1778638029479,39.64,81035.46,0.0,0.02386,1e-05,7.24707]
[1778638034514,39.64,81035.93,0.0,0.02386,1e-05,7.2483]
[1778638039549,39.64,81035.97,0.0,0.02386,1e-05,7.24828]
[1778638044584,39.64,81036.97,0.0,0.02387,1e-05,7.25103]
[1778638049622,39.64,81028.22,0.0,0.02377,1e-05,7.22556]
[1778638054657,39.64,81027.75,0.0,0.02377,1e-05,7.22288]
[1778638059691,39.64,81029.26,0.0,0.02378,1e-05,7.22732]
[1778638064727,39.64,81029.77,0.0,0.02379,1e-05,7.22883]
[1778638069762,39.64,81030.72,0.0,0.0238,1e-05,7.23159]
[1778638074797,39.64,81031.64,0.0,0.02381,1e-05,7.23424]
[1778638079833,39.64,81030.87,0.0,0.0238,1e-05,7.23199]
[1778638084867,39.64,81029.67,0.0,0.02379,1e-05,7.22854]
[1778638089902,39.64,81031.49,0.0,0.02381,1e-05,7.23382]
[1778638096954,39.64,81030.4,0.0,0.02379,1e-05,7.23066]
[1778638101989,39.64,81030.57,0.0,0.0238,1e-05,7.23116]
[1778638107025,39.64,81030.31,0.0,0.02379,1e-05,7.23042]
[1778638112059,39.64,81030.65,0.0,0.02379,1e-05,7.23003]
[1778638117098,39.64,81041.59,0.0,0.02391,1e-05,7.26161]
[1778638118105,39.64,81050.78,0.0,0.02401,1e-05,7.28826]
[1778638123139,39.64,81051.12,0.0,0.02402,1e-05,7.28882]
[1778638127168,39.64,81040.0,0.0,0.02389,1e-05,7.25616]
[1778638132203,39.64,81046.96,0.0,0.02397,1e-05,7.27612]
[1778638137237,39.64,81052.27,0.0,0.02403,1e-05,7.29119]
[1778638139252,39.64,81062.31,0.0,0.02414,1e-05,7.32025]
[1778638144287,39.64,81063.37,0.0,0.02414,1e-05,7.32263]
[1778638149323,39.64,81059.5,0.0,0.0241,1e-05,7.31066]
[1778638154357,39.64,81060.15,0.0,0.0241,1e-05,7.31191]
[1778638159394,39.63,81059.48,0.0,0.02409,1e-05,7.30932]
[1778638164429,39.63,81057.56,0.0,0.02407,1e-05,7.30297]
[1778638169463,39.63,81052.35,0.0,0.02401,1e-05,7.28724]
[1778638174498,39.63,81050.58,0.0,0.02398,1e-05,7.28029]
[1778638179535,39.63,81044.76,0.0,0.02392,1e-05,7.26308]
[1778638184569,39.63,81045.15,0.0,0.02392,1e-05,7.26396]
[1778638189604,39.63,81051.26,0.0,0.02399,1e-05,7.28143]
[1778638194638,39.63,81059.52,0.0,0.02408,1e-05,7.30501]
[1778638199674,39.63,81064.85,0.0,0.02414,1e-05,7.31996]
[1778638204709,39.63,81065.2,0.0,0.02414,1e-05,7.32029]
[1778638209743,39.63,81066.1,0.0,0.02414,1e-05,7.32219]
[1778638215789,39.63,81066.67,0.0,0.02415,1e-05,7.32298]
[1778638220820,39.63,81062.06,0.0,0.02409,1e-05,7.3088]
[1778638224848,39.63,81052.64,0.0,0.02399,1e-05,7.2809]
[1778638229884,39.62,81050.9,0.0,0.02397,1e-05,7.27546]
[1778638234920,39.62,81051.16,0.0,0.02396,1e-05,7.27426]
[1778638239957,39.62,81052.02,0.0,0.02397,1e-05,7.27619]
[1778638244992,39.62,81053.36,0.0,0.02398,1e-05,7.27969]
[1778638250031,39.62,81045.49,0.0,0.02389,1e-05,7.25648]
[1778638255066,39.62,81043.87,0.0,0.02388,1e-05,7.25157]
[1778638258087,39.62,81033.71,0.0,0.02376,1e-05,7.22202]
[1778638263125,39.62,81033.32,0.0,0.02376,1e-05,7.22095]
[1778638268158,39.62,81033.94,0.0,0.02377,1e-05,7.22286]
[1778638273194,39.62,81029.38,0.0,0.02372,1e-05,7.20987]
[1778638278227,39.62,81028.94,0.0,0.02371,1e-05,7.20875]
[1778638283262,39.62,81030.83,0.0,0.02373,1e-05,7.21441]
[1778638288299,39.62,81037.92,0.0,0.02381,1e-05,7.23501]
[1778638293332,39.62,81037.43,0.0,0.0238,1e-05,7.23224]
[1778638298368,39.62,81045.63,0.0,0.02389,1e-05,7.256]
[1778638303402,39.62,81046.4,0.0,0.0239,1e-05,7.25809]
[1778638308438,39.62,81044.85,0.0,0.02388,1e-05,7.25342]
[1778638313472,39.62,81046.26,0.0,0.0239,1e-05,7.25735]
[1778638318508,39.62,81045.86,0.0,0.02389,1e-05,7.256]
[1778638323542,39.62,81051.22,0.0,0.02395,1e-05,7.2714]
[1778638328577,39.62,81053.52,0.0,0.02398,1e-05,7.27778]
[1778638333612,39.62,81053.15,0.0,0.02397,1e-05,7.27635]
[1778638338648,39.62,81053.88,0.0,0.02398,1e-05,7.27813]
[1778638343683,39.62,81054.36,0.0,0.02398,1e-05,7.27916]
[1778638346173,39.62,81055.26,0.0,0.02399,1e-05,7.2817]
[1778638346205,39.62,81058.7,0.0,0.02403,1e-05,7.29164]
[1778638351742,39.62,81064.55,0.0,0.02409,1e-05,7.30671]
[1778638356778,39.62,81063.36,0.0,0.02407,1e-05,7.30268]
[1778638362820,39.62,81071.37,0.0,0.02416,1e-05,7.3253]
[1778638367854,39.62,81071.84,0.0,0.02416,1e-05,7.32592]
[1778638370879,39.62,81053.83,0.0,0.02396,1e-05,7.27301]
[1778638376260,39.61,81056.76,0.0,0.02399,1e-05,7.28119]
[1778638376361,39.61,81058.27,0.0,0.02401,1e-05,7.28544]
[1778638381957,39.61,81057.71,0.0,0.024,1e-05,7.28341]
[1778638386991,39.61,81053.8,0.0,0.02395,1e-05,7.27166]
[1778638390013,39.61,81043.3,0.0,0.02384,1e-05,7.24106]
[1778638395048,39.61,81043.68,0.0,0.02384,1e-05,7.24211]
[1778638401090,39.61,81043.18,0.0,0.02383,1e-05,7.2406]
[1778638406125,39.61,81041.46,0.0,0.02382,1e-05,7.23559]
[1778638411159,39.61,81042.16,0.0,0.02382,1e-05,7.23623]
[1778638416197,39.61,81044.71,0.0,0.02385,1e-05,7.24361]
[1778638421233,39.61,81044.98,0.0,0.02385,1e-05,7.24433]
[1778638426266,39.61,81044.93,0.0,0.02385,1e-05,7.24412]
[1778638431303,39.61,81045.33,0.0,0.02385,1e-05,7.24521]
[1778638436337,39.61,81045.16,0.0,0.02385,1e-05,7.24464]
[1778638441371,39.61,81047.99,0.0,0.02388,1e-05,7.25275]
[1778638446408,39.61,81061.92,0.0,0.02403,1e-05,7.2931]
[1778638448424,39.61,81078.01,0.0,0.02421,1e-05,7.33987]
[1778638453463,39.61,81090.42,0.0,0.02435,1e-05,7.37537]
[1778638458498,39.61,81087.98,0.0,0.02432,1e-05,7.36705]
[1778638463533,39.61,81079.28,0.0,0.02422,1e-05,7.34059]
[1778638466462,39.61,81082.05,0.0,0.02425,1e-05,7.34853]
[1778638466463,39.61,81082.45,0.0,0.02425,1e-05,7.34933]
[1778638471588,39.61,81083.66,0.0,0.02425,1e-05,7.35056]
[1778638476509,39.61,81084.78,0.0,0.02426,1e-05,7.35328]
[1778638476623,39.6,81085.58,0.0,0.02427,1e-05,7.35524]
[1778638481659,39.6,81091.51,0.0,0.02433,1e-05,7.37166]
[1778638486694,39.6,81091.85,0.0,0.02433,1e-05,7.37155]
[1778638491729,39.6,81082.3,0.0,0.02422,1e-05,7.34258]
[1778638496398,39.6,81071.14,0.0,0.0241,1e-05,7.30929]
[1778638500587,39.6,81071.27,0.0,0.0241,1e-05,7.30915]
[1778638500793,39.6,81071.04,0.0,0.02409,1e-05,7.30836]
[1778638506469,39.6,81071.34,0.0,0.02409,1e-05,7.30866]
[1778638511873,39.6,81071.49,0.0,0.02409,1e-05,7.30842]
[1778638516503,39.6,81072.54,0.0,0.0241,1e-05,7.31114]
[1778638516539,39.6,81081.21,0.0,0.0242,1e-05,7.33623]
[1778638518925,39.6,81092.52,0.0,0.02432,1e-05,7.36906]
[1778638523959,39.59,81093.46,0.0,0.02433,1e-05,7.37077]
[1778638526564,39.59,81093.46,0.0,0.02433,1e-05,7.37077]
[1778638526980,39.59,81093.96,0.0,0.02433,1e-05,7.37158]
[1778638532016,39.59,81093.65,0.0,0.02432,1e-05,7.36814]
[1778638537050,39.59,81095.54,0.0,0.02434,1e-05,7.37236]
[1778638542086,39.59,81095.26,0.0,0.02433,1e-05,7.3702]
[1778638547123,39.59,81100.25,0.0,0.02438,1e-05,7.38375]
[1778638552159,39.59,81099.61,0.0,0.02437,1e-05,7.38069]
[1778638557194,39.58,81099.26,0.0,0.02436,1e-05,7.37851]
[1778638562229,39.58,81098.03,0.0,0.02434,1e-05,7.37376]
[1778638569277,39.58,81097.94,0.0,0.02433,1e-05,7.37197]
[1778638574312,39.58,81099.68,0.0,0.02435,1e-05,7.37597]
[1778638578341,39.58,81090.53,0.0,0.02424,1e-05,7.34827]
[1778638582369,39.58,81099.75,0.0,0.02434,1e-05,7.3746]
[1778638587403,39.58,81101.61,0.0,0.02436,1e-05,7.379]
[1778638592438,39.57,81102.72,0.0,0.02436,1e-05,7.37975]
[1778638597474,39.57,81107.91,0.0,0.02442,1e-05,7.39396]
[1778638602509,39.57,81108.48,0.0,0.02442,1e-05,7.39441]
[1778638607549,39.57,81098.61,0.0,0.0243,1e-05,7.36419]
[1778638612586,39.57,81091.95,0.0,0.02423,1e-05,7.34345]
[1778638617613,39.57,81084.95,0.0,0.02414,1e-05,7.32223]
[1778638622649,39.57,81085.92,0.0,0.02415,1e-05,7.32439]
[1778638627683,39.57,81078.89,0.0,0.02407,1e-05,7.3032]
[1778638632719,39.56,81070.29,0.0,0.02397,1e-05,7.27765]
[1778638637753,39.56,81069.38,0.0,0.02396,1e-05,7.27471]
[1778638642788,39.56,81071.74,0.0,0.02399,1e-05,7.28131]
[1778638647823,39.56,81067.69,0.0,0.02394,1e-05,7.26921]
[1778638652858,39.56,81067.43,0.0,0.02393,1e-05,7.26686]
[1778638657895,39.56,81067.37,0.0,0.02393,1e-05,7.2665]
[1778638662931,39.56,81060.27,0.0,0.02385,1e-05,7.2457]
[1778638666868,39.56,81062.22,0.0,0.02388,1e-05,7.25134]
[1778638667591,39.56,81058.7,0.0,0.02384,1e-05,7.24112]
[1778638674009,39.56,81067.51,0.0,0.02393,1e-05,7.26665]
[1778638679044,39.56,81066.36,0.0,0.02392,1e-05,7.26314]
[1778638684080,39.56,81062.42,0.0,0.02388,1e-05,7.25154]
[1778638689115,39.56,81055.56,0.0,0.0238,1e-05,7.23163]
[1778638694150,39.56,81052.46,0.0,0.02377,1e-05,7.22277]
[1778638699184,39.56,81051.13,0.0,0.02375,1e-05,7.2191]
[1778638704219,39.56,81050.78,0.0,0.02375,1e-05,7.21828]
[1778638709254,39.56,81049.32,0.0,0.02373,1e-05,7.21426]
[1778638714290,39.56,81043.85,0.0,0.02367,1e-05,7.19735]
[1778638720332,39.56,81043.7,0.0,0.02367,1e-05,7.19737]
[1778638725366,39.56,81039.07,0.0,0.02362,1e-05,7.18443]
[1778638730402,39.57,81040.14,0.0,0.02364,1e-05,7.18798]
[1778638735439,39.57,81046.22,0.0,0.0237,1e-05,7.20591]
[1778638740476,39.57,81042.95,0.0,0.02367,1e-05,7.19679]
[1778638745511,39.57,81041.89,0.0,0.02366,1e-05,7.19411]
[1778638750546,39.57,81041.92,0.0,0.02366,1e-05,7.1946]
[1778638755582,39.57,81042.49,0.0,0.02367,1e-05,7.19662]
[1778638760617,39.57,81042.55,0.0,0.02367,1e-05,7.19718]
[1778638765651,39.57,81043.17,0.0,0.02368,1e-05,7.19934]
[1778638770687,39.57,81041.33,0.0,0.02366,1e-05,7.19439]
[1778638775722,39.57,81047.37,0.0,0.02372,1e-05,7.21087]
[1778638781763,39.57,81049.72,0.0,0.02375,1e-05,7.21803]
[1778638786806,39.57,81055.89,0.0,0.02382,1e-05,7.23603]
[1778638791833,39.57,81055.99,0.0,0.02382,1e-05,7.23636]
[1778638796870,39.57,81058.79,0.0,0.02385,1e-05,7.24452]
[1778638801905,39.57,81060.02,0.0,0.02387,1e-05,7.24807]
[1778638806939,39.57,81060.39,0.0,0.02387,1e-05,7.24911]
[1778638811974,39.57,81063.53,0.0,0.0239,1e-05,7.25815]
[1778638817010,39.57,81072.82,0.0,0.02401,1e-05,7.28504]
[1778638822045,39.57,81075.94,0.0,0.02404,1e-05,7.29375]
[1778638826073,39.57,81085.81,0.0,0.02415,1e-05,7.32217]
[1778638827451,39.57,81085.81,0.0,0.02415,1e-05,7.32217]
[1778638827529,39.57,81085.62,0.0,0.02414,1e-05,7.32149]
[1778638833121,39.57,81086.8,0.0,0.02415,1e-05,7.32276]
[1778638838791,39.57,81087.08,0.0,0.02415,1e-05,7.32278]
[1778638844199,39.57,81086.16,0.0,0.02414,1e-05,7.31926]
[1778638851247,39.56,81085.85,0.0,0.02413,1e-05,7.31714]
[1778638858934,39.56,81085.54,0.0,0.02412,1e-05,7.31528]
[1778638864339,39.56,81092.58,0.0,0.0242,1e-05,7.33525]
[1778638870380,39.56,81097.19,0.0,0.02424,1e-05,7.34782]
[1778638875417,39.56,81101.66,0.0,0.02429,1e-05,7.36006]
[1778638880451,39.56,81112.2,0.0,0.02441,1e-05,7.39007]
[1778638885485,39.56,81110.19,0.0,0.02438,1e-05,7.38297]
[1778638890520,39.55,81114.15,0.0,0.02442,1e-05,7.39346]
[1778638895857,39.55,81114.45,0.0,0.02441,1e-05,7.39199]
[1778638895940,39.55,81119.25,0.0,0.02447,1e-05,7.4059]
[1778638897569,39.55,81129.37,0.0,0.02458,1e-05,7.43529]
[1778638902044,39.55,81132.23,0.0,0.02461,1e-05,7.44253]
[1778638902604,39.55,81131.34,0.0,0.02459,1e-05,7.43958]
[1778638907671,39.55,81132.68,0.0,0.0246,1e-05,7.44194]
[1778638908117,39.55,81132.68,0.0,0.0246,1e-05,7.44194]
[1778638908690,39.55,81141.49,0.0,0.0247,1e-05,7.46805]
[1778638909684,39.55,81158.32,0.0,0.02489,1e-05,7.51742]
[1778638912706,39.55,81145.19,0.0,0.02474,1e-05,7.477]
[1778638915507,39.54,81140.77,0.0,0.02468,1e-05,7.46307]
[1778638915726,39.54,81140.78,0.0,0.02468,1e-05,7.46273]
[1778638920760,39.54,81135.62,0.0,0.02462,1e-05,7.44563]
[1778638923782,39.54,81145.05,0.0,0.02472,1e-05,7.4726]
[1778638927981,39.54,81137.19,0.0,0.02463,1e-05,7.44785]
[1778638928816,39.54,81135.86,0.0,0.02461,1e-05,7.44358]
[1778638933851,39.54,81129.84,0.0,0.02453,1e-05,7.42423]
[1778638938887,39.53,81130.66,0.0,0.02454,1e-05,7.42522]
[1778638943922,39.53,81132.76,0.0,0.02456,1e-05,7.42998]
[1778638948956,39.53,81132.68,0.0,0.02455,1e-05,7.42827]
[1778638953992,39.53,81132.65,0.0,0.02454,1e-05,7.42528]
[1778638959651,39.53,81132.14,0.0,0.02453,1e-05,7.42206]
[1778638965069,39.52,81131.92,0.0,0.02452,1e-05,7.41998]
[1778638970104,39.52,81131.75,0.0,0.02451,1e-05,7.41807]
[1778638975140,39.52,81133.64,0.0,0.02453,1e-05,7.42226]
[1778638981186,39.52,81133.95,0.0,0.02452,1e-05,7.42149]
[1778638982188,39.52,81148.21,0.0,0.02468,1e-05,7.46345]
[1778638983196,39.52,81159.45,0.0,0.02481,1e-05,7.49658]
[1778638988231,39.51,81159.2,0.0,0.0248,1e-05,7.49386]
[1778638993265,39.51,81154.32,0.0,0.02474,1e-05,7.47744]
[1778638997294,39.51,81141.09,0.0,0.02458,1e-05,7.43674]
[1778639002330,39.51,81142.51,0.0,0.02459,1e-05,7.43941]
[1778639007367,39.51,81147.31,0.0,0.02464,1e-05,7.45211]
[1778639012404,39.5,81149.26,0.0,0.02465,1e-05,7.45485]
[1778639017440,39.5,81150.71,0.0,0.02466,1e-05,7.4575]
[1778639022475,39.5,81160.84,0.0,0.02477,1e-05,7.4859]
[1778639027509,39.5,81166.96,0.0,0.02483,1e-05,7.50221]
[1778639032545,39.49,81169.27,0.0,0.02485,1e-05,7.50705]
[1778639037580,39.49,81179.9,0.0,0.02496,1e-05,7.53671]
[1778639039594,39.49,81189.12,0.0,0.02506,1e-05,7.56341]
[1778639042626,39.49,81198.93,0.0,0.02517,1e-05,7.59135]
[1778639044634,39.49,81218.23,0.0,0.02539,1e-05,7.64789]
[1778639049669,39.48,81232.34,0.0,0.02554,1e-05,7.68805]
[1778639054702,39.48,81230.14,0.0,0.0255,1e-05,7.67787]
[1778639059739,39.47,81233.69,0.0,0.02553,1e-05,7.68516]
[1778639064775,39.47,81233.27,0.0,0.02551,1e-05,7.68037]
[1778639069810,39.46,81230.18,0.0,0.02546,1e-05,7.66684]
[1778639074860,39.46,81226.53,0.0,0.0254,1e-05,7.65174]
[1778639075873,39.46,81249.14,0.0,0.02566,1e-05,7.71909]
[1778639080898,39.45,81256.72,0.0,0.02574,1e-05,7.73913]
[1778639081866,39.45,81256.72,0.0,0.02574,1e-05,7.73913]
[1778639081952,39.45,81263.25,0.0,0.02581,1e-05,7.75832]
[1778639084928,39.45,81278.03,0.0,0.02598,1e-05,7.80126]
[1778639086942,39.45,81266.58,0.0,0.02583,1e-05,7.76463]
[1778639089963,39.44,81252.7,0.0,0.02566,1e-05,7.71909]
[1778639094920,39.44,81251.36,0.0,0.02563,1e-05,7.71284]
[1778639095033,39.44,81262.88,0.0,0.02577,1e-05,7.74797]
[1778639098033,39.44,81247.24,0.0,0.02558,1e-05,7.69903]
[1778639100048,39.44,81235.38,0.0,0.02544,1e-05,7.66279]
[1778639102047,39.44,81232.58,0.0,0.02541,1e-05,7.65423]
[1778639102148,39.44,81232.38,0.0,0.02541,1e-05,7.65368]
[1778639104145,39.44,81232.47,0.0,0.02541,1e-05,7.65401]
[1778639105100,39.44,81221.53,0.0,0.02528,1e-05,7.62036]
[1778639106090,39.44,81203.53,0.0,0.02507,1e-05,7.56553]
[1778639108104,39.44,81215.03,0.0,0.0252,1e-05,7.59903]
[1778639112673,39.43,81222.09,0.0,0.02527,1e-05,7.61811]
[1778639113138,39.43,81222.31,0.0,0.02527,1e-05,7.61819]
[1778639118174,39.43,81227.75,0.0,0.02532,1e-05,7.63167]
[1778639123217,39.43,81219.15,0.0,0.02521,1e-05,7.60267]
[1778639128244,39.42,81219.58,0.0,0.0252,1e-05,7.60125]
[1778639133280,39.42,81226.76,0.0,0.02527,1e-05,7.61807]
[1778639135294,39.42,81236.63,0.0,0.02538,1e-05,7.64728]
[1778639140936,39.41,81238.08,0.0,0.02538,1e-05,7.64758]
[1778639146371,39.41,81232.51,0.0,0.0253,1e-05,7.6269]
[1778639151405,39.4,81239.21,0.0,0.02537,1e-05,7.64416]
[1778639156440,39.4,81234.28,0.0,0.0253,1e-05,7.62618]
[1778639161076,39.39,81224.58,0.0,0.02518,1e-05,7.59457]
[1778639165504,39.39,81214.54,0.0,0.02505,1e-05,7.56176]
[1778639171146,39.39,81218.24,0.0,0.02508,1e-05,7.57043]
[1778639173560,39.39,81209.12,0.0,0.02497,1e-05,7.54158]
[1778639178594,39.38,81205.47,0.0,0.02492,1e-05,7.52839]
[1778639183630,39.38,81200.02,0.0,0.02485,1e-05,7.51001]
[1778639188666,39.38,81194.9,0.0,0.02479,1e-05,7.49287]
[1778639193699,39.38,81193.63,0.0,0.02476,1e-05,7.48585]
[1778639198735,39.37,81191.18,0.0,0.02473,1e-05,7.47682]
[1778639203769,39.37,81191.37,0.0,0.02472,1e-05,7.47573]
[1778639205783,39.37,81175.39,0.0,0.02454,1e-05,7.42754]
[1778639210819,39.37,81165.65,0.0,0.02442,1e-05,7.39755]
[1778639215857,39.37,81173.76,0.0,0.02451,1e-05,7.42058]
[1778639219882,39.37,81183.88,0.0,0.02462,1e-05,7.44959]
[1778639223910,39.36,81170.62,0.0,0.02447,1e-05,7.40907]
[1778639228945,39.36,81173.18,0.0,0.02449,1e-05,7.4155]
[1778639233979,39.36,81159.55,0.0,0.02433,1e-05,7.37404]
[1778639239014,39.36,81157.19,0.0,0.0243,1e-05,7.36628]
[1778639244049,39.36,81157.09,0.0,0.0243,1e-05,7.36523]
[1778639249084,39.36,81157.19,0.0,0.0243,1e-05,7.3648]
[1778639254210,39.36,81156.08,0.0,0.02428,1e-05,7.35956]
[1778639254259,39.36,81146.44,0.0,0.02417,1e-05,7.33104]
[1778639259967,39.36,81143.59,0.0,0.02414,1e-05,7.3222]
[1778639260162,39.36,81142.91,0.0,0.02413,1e-05,7.32013]
[1778639265198,39.36,81141.14,0.0,0.02411,1e-05,7.31459]
[1778639268705,39.36,81141.29,0.0,0.02411,1e-05,7.31485]
[1778639269226,39.36,81140.51,0.0,0.0241,1e-05,7.3125]
[1778639276279,39.36,81141.11,0.0,0.0241,1e-05,7.31386]
[1778639278307,39.36,81130.07,0.0,0.02398,1e-05,7.28139]
[1778639283341,39.36,81134.92,0.0,0.02403,1e-05,7.29552]
[1778639288376,39.36,81139.68,0.0,0.02409,1e-05,7.30933]
[1778639293411,39.35,81143.8,0.0,0.02413,1e-05,7.32117]
[1778639296431,39.35,81133.24,0.0,0.02401,1e-05,7.29001]
[1778639302093,39.35,81132.38,0.0,0.024,1e-05,7.2874]
[1778639307508,39.35,81128.46,0.0,0.02396,1e-05,7.27583]
[1778639312544,39.35,81123.63,0.0,0.0239,1e-05,7.26034]
[1778639317579,39.35,81128.2,0.0,0.02395,1e-05,7.27378]
[1778639322613,39.35,81127.22,0.0,0.02394,1e-05,7.27095]
[1778639327649,39.35,81124.03,0.0,0.02391,1e-05,7.26173]
[1778639332684,39.35,81120.2,0.0,0.02386,1e-05,7.25069]
[1778639337723,39.36,81114.95,0.0,0.02381,1e-05,7.23569]
[1778639342375,39.36,81125.21,0.0,0.02392,1e-05,7.26581]
[1778639347800,39.36,81124.81,0.0,0.02392,1e-05,7.26476]
[1778639352836,39.36,81125.64,0.0,0.02393,1e-05,7.26727]
[1778639356864,39.36,81116.15,0.0,0.02382,1e-05,7.23971]
[1778639361898,39.36,81124.46,0.0,0.02392,1e-05,7.26416]
[1778639366938,39.36,81125.67,0.0,0.02393,1e-05,7.26779]
[1778639371968,39.36,81129.73,0.0,0.02397,1e-05,7.2783]
[1778639378010,39.36,81129.78,0.0,0.02397,1e-05,7.27844]
[1778639379058,39.36,81129.78,0.0,0.02397,1e-05,7.27844]
[1778639379159,39.36,81129.19,0.0,0.02396,1e-05,7.27671]
[1778639385060,39.36,81128.43,0.0,0.02396,1e-05,7.2745]
[1778639390094,39.36,81123.81,0.0,0.0239,1e-05,7.26111]
[1778639395130,39.36,81126.16,0.0,0.02393,1e-05,7.2681]
[1778639400164,39.36,81131.81,0.0,0.02399,1e-05,7.28463]
[1778639405200,39.36,81135.12,0.0,0.02403,1e-05,7.29423]
[1778639410235,39.36,81137.59,0.0,0.02406,1e-05,7.30128]
[1778639415269,39.36,81130.69,0.0,0.02398,1e-05,7.28094]
[1778639418292,39.36,81120.3,0.0,0.02386,1e-05,7.25057]
[1778639423326,39.36,81118.7,0.0,0.02385,1e-05,7.24607]
[1778639428360,39.36,81124.01,0.0,0.02391,1e-05,7.26176]
[1778639433395,39.36,81124.32,0.0,0.02391,1e-05,7.26116]
[1778639438430,39.36,81123.33,0.0,0.02389,1e-05,7.25817]
[1778639443466,39.36,81124.58,0.0,0.02391,1e-05,7.26197]
[1778639448501,39.36,81125.32,0.0,0.02392,1e-05,7.26424]
[1778639453536,39.36,81124.96,0.0,0.02391,1e-05,7.2633]
[1778639458570,39.36,81119.2,0.0,0.02385,1e-05,7.24663]
[1778639463607,39.36,81118.77,0.0,0.02385,1e-05,7.24561]
[1778639468641,39.36,81120.34,0.0,0.02387,1e-05,7.25044]
[1778639473294,39.36,81139.9,0.0,0.02408,1e-05,7.30785]
[1778639478711,39.36,81138.39,0.0,0.02407,1e-05,7.30314]
[1778639483747,39.36,81143.74,0.0,0.02412,1e-05,7.31864]
[1778639488782,39.36,81138.07,0.0,0.02406,1e-05,7.30167]
[1778639490116,39.36,81138.07,0.0,0.02406,1e-05,7.30167]
[1778639490196,39.36,81131.4,0.0,0.02399,1e-05,7.28209]
[1778639491802,39.36,81122.18,0.0,0.02388,1e-05,7.25373]
[1778639494824,39.36,81107.5,0.0,0.02372,1e-05,7.21114]
[1778639497015,39.36,81107.5,0.0,0.02372,1e-05,7.21114]
[1778639497101,39.36,81107.31,0.0,0.02372,1e-05,7.2108]
[1778639503503,39.36,81107.77,0.0,0.02372,1e-05,7.21279]
[1778639508923,39.36,81106.16,0.0,0.02371,1e-05,7.20875]
[1778639510938,39.36,81092.48,0.0,0.02356,1e-05,7.16932]
[1778639516978,39.36,81088.75,0.0,0.02352,1e-05,7.15967]
[1778639522014,39.36,81096.63,0.0,0.02361,1e-05,7.18333]
[1778639527049,39.36,81098.88,0.0,0.02364,1e-05,7.19059]
[1778639529464,39.36,81098.16,0.0,0.02363,1e-05,7.18865]
[1778639529545,39.36,81094.16,0.0,0.02359,1e-05,7.1772]
[1778639535105,39.36,81091.44,0.0,0.02356,1e-05,7.17034]
[1778639539540,39.37,81088.79,0.0,0.02354,1e-05,7.16318]
[1778639539596,39.37,81086.21,0.0,0.02351,1e-05,7.15591]
[1778639545177,39.37,81086.89,0.0,0.02352,1e-05,7.15904]
[1778639549477,39.37,81085.38,0.0,0.02351,1e-05,7.15525]
[1778639549564,39.37,81085.41,0.0,0.02351,1e-05,7.15553]
[1778639552227,39.37,81073.4,0.0,0.02337,1e-05,7.12009]
[1778639554242,39.37,81062.99,0.0,0.02326,1e-05,7.0907]
[1778639559553,39.37,81059.88,0.0,0.02323,1e-05,7.08302]
[1778639559616,39.37,81067.69,0.0,0.02332,1e-05,7.10574]
[1778639565320,39.37,81077.05,0.0,0.02343,1e-05,7.1343]
[1778639569584,39.37,81078.11,0.0,0.02344,1e-05,7.13801]
[1778639569613,39.38,81074.3,0.0,0.0234,1e-05,7.12726]
[1778639575389,39.38,81075.72,0.0,0.02342,1e-05,7.13275]
[1778639577404,39.38,81063.75,0.0,0.02329,1e-05,7.09882]
[1778639582439,39.38,81067.87,0.0,0.02334,1e-05,7.11206]
[1778639586467,39.38,81058.2,0.0,0.02324,1e-05,7.08544]
[1778639590495,39.38,81067.4,0.0,0.02335,1e-05,7.11303]
[1778639595531,39.38,81071.66,0.0,0.0234,1e-05,7.12659]
[1778639600566,39.39,81069.02,0.0,0.02338,1e-05,7.12016]
[1778639605600,39.39,81062.8,0.0,0.02331,1e-05,7.10358]
[1778639609575,39.39,81063.28,0.0,0.02332,1e-05,7.10578]
[1778639609655,39.39,81063.07,0.0,0.02332,1e-05,7.10545]
[1778639614666,39.39,81060.98,0.0,0.0233,1e-05,7.09944]
[1778639616679,39.39,81048.7,0.0,0.02317,1e-05,7.0648]
[1778639621713,39.39,81052.15,0.0,0.02321,1e-05,7.07636]
[1778639626748,39.4,81053.49,0.0,0.02323,1e-05,7.08177]
[1778639629805,39.4,81053.35,0.0,0.02323,1e-05,7.08168]
[1778639629900,39.4,81052.15,0.0,0.02322,1e-05,7.07917]
[1778639635813,39.4,81050.11,0.0,0.02321,1e-05,7.07488]
[1778639640853,39.4,81051.85,0.0,0.02323,1e-05,7.08173]
[1778639645883,39.4,81055.63,0.0,0.02328,1e-05,7.09409]
[1778639649749,39.41,81056.65,0.0,0.02329,1e-05,7.09758]
[1778639649911,39.41,81056.94,0.0,0.0233,1e-05,7.09898]
[1778639654946,39.41,81057.66,0.0,0.02331,1e-05,7.10243]
[1778639660987,39.41,81058.82,0.0,0.02333,1e-05,7.10735]
[1778639666023,39.41,81057.1,0.0,0.02332,1e-05,7.10374]
[1778639671059,39.41,81057.4,0.0,0.02332,1e-05,7.10457]
[1778639676094,39.42,81057.49,0.0,0.02333,1e-05,7.10615]
[1778639681130,39.42,81057.61,0.0,0.02333,1e-05,7.10781]
[1778639687174,39.42,81065.74,0.0,0.02343,1e-05,7.13262]
[1778639692210,39.42,81069.58,0.0,0.02347,1e-05,7.14476]
[1778639697246,39.42,81069.36,0.0,0.02348,1e-05,7.14511]
[1778639702279,39.42,81064.33,0.0,0.02342,1e-05,7.13169]
[1778639707316,39.43,81067.26,0.0,0.02346,1e-05,7.14122]
[1778639712349,39.43,81073.84,0.0,0.02354,1e-05,7.16113]
[1778639718399,39.43,81074.81,0.0,0.02355,1e-05,7.16494]
[1778639723433,39.43,81080.07,0.0,0.02361,1e-05,7.18097]
[1778639728469,39.43,81080.68,0.0,0.02362,1e-05,7.18337]
[1778639733503,39.43,81084.54,0.0,0.02366,1e-05,7.19362]
[1778639739546,39.43,81086.98,0.0,0.02369,1e-05,7.20104]
[1778639744583,39.43,81089.91,0.0,0.02372,1e-05,7.20988]
[1778639749617,39.43,81089.47,0.0,0.02372,1e-05,7.20905]
[1778639754651,39.43,81096.44,0.0,0.0238,1e-05,7.22967]
[1778639759688,39.43,81096.57,0.0,0.0238,1e-05,7.23033]
[1778639764723,39.43,81095.18,0.0,0.02379,1e-05,7.22659]
[1778639769759,39.43,81096.17,0.0,0.0238,1e-05,7.22979]
[1778639774794,39.43,81096.47,0.0,0.0238,1e-05,7.23094]
[1778639780835,39.43,81095.68,0.0,0.0238,1e-05,7.22898]
[1778639786877,39.44,81094.75,0.0,0.02379,1e-05,7.22662]
[1778639788895,39.44,81080.32,0.0,0.02363,1e-05,7.18491]
[1778639793928,39.44,81080.89,0.0,0.02363,1e-05,7.18577]
[1778639798961,39.44,81085.6,0.0,0.02369,1e-05,7.20013]
[1778639803997,39.44,81084.49,0.0,0.02368,1e-05,7.19744]
[1778639809031,39.44,81083.31,0.0,0.02367,1e-05,7.19458]
[1778639814068,39.44,81081.47,0.0,0.02365,1e-05,7.18983]
[1778639819103,39.44,81077.18,0.0,0.0236,1e-05,7.17808]
[1778639824138,39.44,81079.38,0.0,0.02363,1e-05,7.18513]
[1778639829172,39.44,81081.08,0.0,0.02365,1e-05,7.19067]
[1778639834208,39.44,81081.01,0.0,0.02365,1e-05,7.19107]
[1778639839243,39.44,81081.78,0.0,0.02366,1e-05,7.19388]
[1778639842139,39.44,81081.73,0.0,0.02366,1e-05,7.19384]
[1778639842266,39.44,81081.85,0.0,0.02367,1e-05,7.19442]
[1778639843273,39.44,81071.55,0.0,0.02355,1e-05,7.16475]
[1778639847253,39.44,81064.11,0.0,0.02347,1e-05,7.14384]
[1778639847354,39.45,81065.0,0.0,0.02348,1e-05,7.1466]
[1778639855989,39.45,81067.7,0.0,0.02352,1e-05,7.15447]
[1778639861399,39.45,81067.72,0.0,0.02352,1e-05,7.15558]
[1778639866434,39.45,81068.26,0.0,0.02353,1e-05,7.15799]
[1778639871468,39.45,81071.47,0.0,0.02357,1e-05,7.16804]
[1778639876504,39.45,81074.07,0.0,0.0236,1e-05,7.17627]
[1778639886573,39.45,81073.98,0.0,0.0236,1e-05,7.17743]
[1778639891612,39.45,81079.99,0.0,0.02367,1e-05,7.19538]
[1778639895641,39.46,81069.26,0.0,0.02356,1e-05,7.16486]
[1778639900676,39.46,81069.43,0.0,0.02356,1e-05,7.16613]
[1778639905711,39.46,81068.63,0.0,0.02356,1e-05,7.1646]
[1778639910746,39.46,81067.75,0.0,0.02355,1e-05,7.16285]
[1778639914774,39.46,81078.75,0.0,0.02367,1e-05,7.19384]
[1778639919809,39.46,81078.07,0.0,0.02366,1e-05,7.19243]
[1778639924845,39.46,81079.08,0.0,0.02367,1e-05,7.19591]
[1778639929880,39.46,81080.38,0.0,0.02369,1e-05,7.2002]
[1778639934915,39.46,81083.6,0.0,0.02373,1e-05,7.20998]
[1778639939949,39.46,81084.98,0.0,0.02375,1e-05,7.21439]
[1778639944984,39.46,81083.54,0.0,0.02373,1e-05,7.2106]
[1778639950023,39.46,81074.74,0.0,0.02364,1e-05,7.18563]
[1778639955054,39.46,81068.93,0.0,0.02357,1e-05,7.16945]
[1778639960091,39.47,81062.28,0.0,0.02351,1e-05,7.15103]
[1778639965126,39.47,81061.44,0.0,0.0235,1e-05,7.14949]
[1778639970159,39.47,81062.57,0.0,0.02352,1e-05,7.15363]
[1778639975194,39.47,81064.18,0.0,0.02353,1e-05,7.15792]
[1778639980230,39.47,81063.01,0.0,0.02352,1e-05,7.15535]
[1778639985264,39.47,81063.22,0.0,0.02353,1e-05,7.15677]
[1778639990300,39.47,81062.71,0.0,0.02353,1e-05,7.15614]
[1778639995335,39.47,81062.15,0.0,0.02352,1e-05,7.15536]
[1778640000371,39.47,81053.09,0.0,0.02343,1e-05,7.13015]
[1778640005404,39.48,81046.45,0.0,0.02336,1e-05,7.1122]
[1778640010442,39.48,81047.16,0.0,0.02337,1e-05,7.11543]
[1778640015478,39.48,81046.8,0.0,0.02337,1e-05,7.11556]
[1778640020513,39.48,81045.09,0.0,0.02336,1e-05,7.11182]
[1778640025549,39.48,81035.77,0.0,0.02326,1e-05,7.08632]
[1778640030584,39.48,81041.87,0.0,0.02333,1e-05,7.10507]
[1778640036627,39.49,81039.56,0.0,0.02331,1e-05,7.09833]
[1778640040917,39.49,81042.46,0.0,0.02334,1e-05,7.10726]
[1778640040965,39.49,81047.74,0.0,0.0234,1e-05,7.1226]
[1778640046697,39.49,81045.76,0.0,0.02338,1e-05,7.11821]
[1778640050975,39.49,81045.24,0.0,0.02338,1e-05,7.11716]
[1778640051046,39.49,81045.91,0.0,0.02339,1e-05,7.11953]
[1778640056767,39.49,81035.42,0.0,0.02328,1e-05,7.09081]
[1778640061803,39.49,81033.9,0.0,0.02327,1e-05,7.08781]
[1778640067475,39.5,81034.38,0.0,0.02328,1e-05,7.09079]
[1778640070877,39.5,81033.36,0.0,0.02327,1e-05,7.0884]
[1778640070961,39.5,81031.97,0.0,0.02326,1e-05,7.08469]
[1778640076907,39.5,81031.75,0.0,0.02326,1e-05,7.08571]
[1778640083955,39.5,81029.42,0.0,0.02325,1e-05,7.081]
[1778640093018,39.51,81028.27,0.0,0.02324,1e-05,7.07891]
[1778640098053,39.51,81027.32,0.0,0.02323,1e-05,7.0776]
[1778640103089,39.51,81027.73,0.0,0.02324,1e-05,7.0802]
[1778640108124,39.51,81028.06,0.0,0.02325,1e-05,7.08254]
[1778640113160,39.51,81027.1,0.0,0.02325,1e-05,7.08117]
[1778640118193,39.52,81018.24,0.0,0.02316,1e-05,7.05733]
[1778640123229,39.52,81018.96,0.0,0.02317,1e-05,7.06094]
[1778640127900,39.52,81033.56,0.0,0.02334,1e-05,7.10414]
[1778640133299,39.52,81036.41,0.0,0.02337,1e-05,7.11368]
[1778640138333,39.52,81032.12,0.0,0.02333,1e-05,7.10254]
[1778640143368,39.52,81022.78,0.0,0.02323,1e-05,7.07709]
[1778640148404,39.53,81021.77,0.0,0.02323,1e-05,7.07561]
[1778640151425,39.53,81033.11,0.0,0.02335,1e-05,7.10754]
[1778640158118,39.53,81038.28,0.0,0.02341,1e-05,7.12356]
[1778640163508,39.53,81046.87,0.0,0.02351,1e-05,7.14938]
[1778640168544,39.53,81048.08,0.0,0.02352,1e-05,7.15365]
[1778640173579,39.53,81049.08,0.0,0.02354,1e-05,7.15728]
[1778640178614,39.53,81049.4,0.0,0.02354,1e-05,7.15893]
[1778640181426,39.53,81050.17,0.0,0.02355,1e-05,7.16144]
[1778640181636,39.53,81050.72,0.0,0.02356,1e-05,7.16317]
[1778640186671,39.54,81050.82,0.0,0.02356,1e-05,7.16414]
[1778640191706,39.54,81051.67,0.0,0.02358,1e-05,7.16726]
[1778640197748,39.54,81051.08,0.0,0.02357,1e-05,7.16635]
[1778640202783,39.54,81051.51,0.0,0.02358,1e-05,7.16824]
[1778640207818,39.54,81050.24,0.0,0.02357,1e-05,7.16518]
[1778640216885,39.54,81050.33,0.0,0.02357,1e-05,7.16528]
[1778640221920,39.54,81049.76,0.0,0.02357,1e-05,7.1643]
[1778640225948,39.54,81060.31,0.0,0.02368,1e-05,7.19525]
[1778640230983,39.54,81060.87,0.0,0.02369,1e-05,7.19729]
[1778640236018,39.54,81063.75,0.0,0.02372,1e-05,7.20597]
[1778640241053,39.54,81064.45,0.0,0.02373,1e-05,7.20831]
[1778640245080,39.54,81074.53,0.0,0.02385,1e-05,7.23769]
[1778640251122,39.54,81066.57,0.0,0.02376,1e-05,7.21478]
[1778640256158,39.54,81067.18,0.0,0.02377,1e-05,7.21677]
[1778640261192,39.54,81065.23,0.0,0.02375,1e-05,7.2114]
[1778640266227,39.55,81064.34,0.0,0.02374,1e-05,7.20911]
[1778640271262,39.55,81069.1,0.0,0.02379,1e-05,7.22179]
[1778640276300,39.55,81069.88,0.0,0.0238,1e-05,7.22424]
[1778640282343,39.55,81068.54,0.0,0.02378,1e-05,7.22057]
[1778640287377,39.55,81068.82,0.0,0.02379,1e-05,7.22159]
[1778640296441,39.55,81067.77,0.0,0.02378,1e-05,7.21893]
[1778640301477,39.55,81068.77,0.0,0.02379,1e-05,7.22202]
[1778640309174,39.55,81068.72,0.0,0.02379,1e-05,7.22216]
[1778640314568,39.55,81068.45,0.0,0.02379,1e-05,7.2216]
[1778640319602,39.55,81068.28,0.0,0.02378,1e-05,7.22135]
[1778640324639,39.55,81070.73,0.0,0.02381,1e-05,7.22862]
[1778640329672,39.55,81071.08,0.0,0.02382,1e-05,7.22977]
[1778640334708,39.55,81075.5,0.0,0.02386,1e-05,7.24101]
[1778640340751,39.55,81073.88,0.0,0.02384,1e-05,7.23608]
[1778640345801,39.55,81077.5,0.0,0.02388,1e-05,7.24655]
[1778640349457,39.55,81088.03,0.0,0.024,1e-05,7.27715]
[1778640354854,39.55,81085.06,0.0,0.02396,1e-05,7.26818]
[1778640359888,39.55,81080.43,0.0,0.02391,1e-05,7.25455]
[1778640364923,39.55,81074.17,0.0,0.02384,1e-05,7.23633]
[1778640369959,39.55,81069.23,0.0,0.02379,1e-05,7.22213]
[1778640374995,39.55,81072.56,0.0,0.02383,1e-05,7.23193]
[1778640380031,39.55,81072.92,0.0,0.02383,1e-05,7.23308]
[1778640385065,39.55,81071.86,0.0,0.02382,1e-05,7.23013]
[1778640390101,39.55,81069.61,0.0,0.02379,1e-05,7.22375]
[1778640395136,39.55,81061.67,0.0,0.0237,1e-05,7.1996]
[1778640400171,39.55,81057.83,0.0,0.02366,1e-05,7.1889]
[1778640405209,39.55,81057.56,0.0,0.02366,1e-05,7.18858]
[1778640410244,39.55,81057.91,0.0,0.02367,1e-05,7.19004]
[1778640415279,39.55,81058.58,0.0,0.02368,1e-05,7.19242]
[1778640420318,39.55,81059.36,0.0,0.02369,1e-05,7.19509]
[1778640426358,39.55,81058.57,0.0,0.02368,1e-05,7.1933]
[1778640431394,39.55,81058.39,0.0,0.02368,1e-05,7.1932]
[1778640436429,39.55,81057.66,0.0,0.02367,1e-05,7.19151]
[1778640441464,39.55,81053.69,0.0,0.02363,1e-05,7.18053]
[1778640446498,39.55,81055.25,0.0,0.02365,1e-05,7.18553]
[1778640451534,39.56,81050.22,0.0,0.02359,1e-05,7.17015]
[1778640456570,39.56,81052.42,0.0,0.02362,1e-05,7.1771]
[1778640461605,39.56,81055.42,0.0,0.02366,1e-05,7.1863]
[1778640466639,39.56,81053.48,0.0,0.02364,1e-05,7.18116]
[1778640471674,39.56,81053.05,0.0,0.02363,1e-05,7.18054]
[1778640477718,39.56,81049.75,0.0,0.0236,1e-05,7.17171]
[1778640482757,39.56,81049.41,0.0,0.0236,1e-05,7.17132]
[1778640484769,39.56,81059.51,0.0,0.02371,1e-05,7.20067]
[1778640490446,39.56,81063.56,0.0,0.02376,1e-05,7.21265]
[1778640495846,39.56,81064.07,0.0,0.02376,1e-05,7.21442]
[1778640500882,39.56,81064.29,0.0,0.02377,1e-05,7.2153]
[1778640505916,39.56,81062.61,0.0,0.02375,1e-05,7.21067]
[1778640510953,39.56,81058.51,0.0,0.0237,1e-05,7.19913]
[1778640515987,39.56,81058.68,0.0,0.0237,1e-05,7.19862]
[1778640521023,39.56,81050.06,0.0,0.02361,1e-05,7.17418]
[1778640527065,39.56,81048.29,0.0,0.02359,1e-05,7.16978]
[1778640532102,39.56,81044.76,0.0,0.02356,1e-05,7.16024]
[1778640537136,39.57,81043.14,0.0,0.02354,1e-05,7.15626]
[1778640542172,39.57,81040.83,0.0,0.02352,1e-05,7.15035]
[1778640547206,39.57,81040.64,0.0,0.02352,1e-05,7.15055]
[1778640552242,39.57,81040.37,0.0,0.02352,1e-05,7.15053]
[1778640559292,39.57,81042.93,0.0,0.02355,1e-05,7.15891]
[1778640564326,39.57,81048.47,0.0,0.02362,1e-05,7.17548]
[1778640569360,39.57,81053.14,0.0,0.02367,1e-05,7.18941]
[1778640574395,39.57,81052.68,0.0,0.02366,1e-05,7.18714]
[1778640579431,39.57,81052.31,0.0,0.02366,1e-05,7.18652]
[1778640584467,39.57,81051.78,0.0,0.02366,1e-05,7.18544]
[1778640589502,39.57,81051.06,0.0,0.02365,1e-05,7.18383]
[1778640594538,39.57,81051.68,0.0,0.02366,1e-05,7.18607]
[1778640599572,39.58,81052.54,0.0,0.02367,1e-05,7.189]
[1778640603601,39.58,81064.22,0.0,0.0238,1e-05,7.22309]
[1778640608636,39.58,81064.09,0.0,0.0238,1e-05,7.22287]
[1778640614679,39.58,81064.8,0.0,0.02381,1e-05,7.22509]
[1778640619716,39.58,81064.83,0.0,0.02381,1e-05,7.22531]
[1778640624749,39.58,81064.44,0.0,0.0238,1e-05,7.22431]
[1778640629784,39.58,81064.85,0.0,0.02381,1e-05,7.22563]
[1778640634820,39.58,81064.83,0.0,0.0238,1e-05,7.22418]
[1778640639855,39.58,81064.93,0.0,0.0238,1e-05,7.22433]
[1778640645899,39.58,81065.09,0.0,0.02381,1e-05,7.22486]
[1778640651569,39.58,81065.14,0.0,0.02381,1e-05,7.22513]
[1778640656976,39.58,81066.35,0.0,0.02382,1e-05,7.22879]
[1778640662010,39.58,81065.85,0.0,0.02382,1e-05,7.22744]
[1778640668055,39.58,81065.75,0.0,0.02382,1e-05,7.22727]
[1778640674097,39.58,81066.12,0.0,0.02382,1e-05,7.22847]
[1778640679132,39.58,81065.97,0.0,0.02382,1e-05,7.22813]
[1778640684166,39.58,81066.14,0.0,0.02382,1e-05,7.22872]
[1778640689202,39.58,81065.7,0.0,0.02382,1e-05,7.22755]
[1778640694236,39.58,81063.14,0.0,0.02378,1e-05,7.21892]
[1778640699272,39.58,81062.83,0.0,0.02378,1e-05,7.2182]
[1778640704306,39.58,81069.09,0.0,0.02385,1e-05,7.23647]
[1778640709342,39.58,81069.32,0.0,0.02385,1e-05,7.23716]
[1778640714378,39.58,81069.43,0.0,0.02386,1e-05,7.2375]
[1778640719413,39.58,81071.85,0.0,0.02388,1e-05,7.24455]
[1778640720420,39.58,81081.12,0.0,0.02398,1e-05,7.27148]
[1778640725454,39.58,81080.86,0.0,0.02398,1e-05,7.27044]
[1778640730489,39.58,81081.19,0.0,0.02398,1e-05,7.27116]
[1778640735524,39.58,81080.88,0.0,0.02398,1e-05,7.27001]
[1778640740559,39.58,81080.87,0.0,0.02398,1e-05,7.26974]
[1778640745594,39.58,81077.02,0.0,0.02393,1e-05,7.25833]
[1778640750629,39.58,81074.94,0.0,0.02391,1e-05,7.25213]
[1778640755665,39.58,81072.15,0.0,0.02388,1e-05,7.24257]
[1778640760705,39.58,81076.32,0.0,0.02392,1e-05,7.25462]
[1778640765740,39.58,81079.93,0.0,0.02396,1e-05,7.26498]
[1778640770776,39.58,81086.14,0.0,0.02403,1e-05,7.28282]
[1778640775811,39.58,81085.25,0.0,0.02402,1e-05,7.2799]
[1778640780846,39.58,81084.16,0.0,0.024,1e-05,7.2764]
[1778640785880,39.57,81081.86,0.0,0.02398,1e-05,7.26943]
[1778640790916,39.57,81081.92,0.0,0.02398,1e-05,7.26937]
[1778640796959,39.57,81081.41,0.0,0.02397,1e-05,7.2676]
[1778640802632,39.57,81081.2,0.0,0.02397,1e-05,7.26673]
[1778640806682,39.57,81083.09,0.0,0.02399,1e-05,7.2721]
[1778640806781,39.57,81074.99,0.0,0.0239,1e-05,7.2485]
[1778640808042,39.57,81056.33,0.0,0.02369,1e-05,7.19441]
[1778640811057,39.57,81043.26,0.0,0.02355,1e-05,7.15568]
[1778640812813,39.57,81043.26,0.0,0.02355,1e-05,7.15568]
[1778640812914,39.57,81038.89,0.0,0.0235,1e-05,7.14326]
[1778640813178,39.57,81038.89,0.0,0.0235,1e-05,7.14326]
[1778640813248,39.57,81038.69,0.0,0.0235,1e-05,7.14284]
[1778640819112,39.58,81032.73,0.0,0.02344,1e-05,7.12676]
[1778640825154,39.58,81032.78,0.0,0.02344,1e-05,7.12801]
[1778640830190,39.58,81040.88,0.0,0.02353,1e-05,7.15218]
[1778640835225,39.58,81045.84,0.0,0.02359,1e-05,7.1671]
[1778640840260,39.58,81045.8,0.0,0.02359,1e-05,7.16758]
[1778640845296,39.58,81041.59,0.0,0.02355,1e-05,7.1561]
[1778640850331,39.58,81039.65,0.0,0.02353,1e-05,7.15125]
[1778640853426,39.58,81039.5,0.0,0.02353,1e-05,7.1511]
[1778640853527,39.58,81040.27,0.0,0.02354,1e-05,7.15346]
[1778640860400,39.58,81039.93,0.0,0.02354,1e-05,7.15347]
[1778640865436,39.58,81040.45,0.0,0.02355,1e-05,7.15566]
[1778640870471,39.59,81040.23,0.0,0.02355,1e-05,7.15571]
[1778640875505,39.59,81040.29,0.0,0.02355,1e-05,7.15521]
[1778640880553,39.59,81040.45,0.0,0.02355,1e-05,7.15635]
[1778640882565,39.59,81050.92,0.0,0.02367,1e-05,7.18673]
[1778640887600,39.59,81050.72,0.0,0.02367,1e-05,7.18656]
[1778640892635,39.59,81044.73,0.0,0.0236,1e-05,7.16977]
[1778640897671,39.59,81043.59,0.0,0.02359,1e-05,7.16705]
[1778640898678,39.59,81031.08,0.0,0.02346,1e-05,7.13122]
[1778640903713,39.59,81026.32,0.0,0.02341,1e-05,7.11851]
[1778640908748,39.59,81023.64,0.0,0.02338,1e-05,7.11183]
[1778640913782,39.59,81024.3,0.0,0.02339,1e-05,7.11475]
[1778640918817,39.6,81023.72,0.0,0.02339,1e-05,7.11408]
[1778640924859,39.6,81024.27,0.0,0.0234,1e-05,7.11685]
[1778640929894,39.6,81025.24,0.0,0.02342,1e-05,7.12059]
[1778640934930,39.6,81022.99,0.0,0.02339,1e-05,7.11375]
[1778640939986,39.6,81022.78,0.0,0.02339,1e-05,7.11393]
[1778640947032,39.6,81029.02,0.0,0.02346,1e-05,7.13283]
[1778640953703,39.6,81035.05,0.0,0.02353,1e-05,7.15122]
[1778640959119,39.6,81032.93,0.0,0.02351,1e-05,7.14583]
[1778640964154,39.61,81032.63,0.0,0.02351,1e-05,7.1457]
[1778640968182,39.61,81044.18,0.0,0.02364,1e-05,7.17951]
[1778640969229,39.61,81044.18,0.0,0.02364,1e-05,7.17951]
[1778640969262,39.61,81060.99,0.0,0.02383,1e-05,7.2282]
[1778640974227,39.61,81051.81,0.0,0.02373,1e-05,7.20188]
[1778640975374,39.61,81051.81,0.0,0.02373,1e-05,7.20188]
[1778640975441,39.61,81047.84,0.0,0.02368,1e-05,7.19047]
[1778640981275,39.61,81050.63,0.0,0.02371,1e-05,7.19894]
[1778640986310,39.61,81050.25,0.0,0.02371,1e-05,7.19819]
[1778640991345,39.61,81054.09,0.0,0.02375,1e-05,7.20815]
[1778640996381,39.61,81054.54,0.0,0.02376,1e-05,7.20965]
[1778641001415,39.61,81054.16,0.0,0.02375,1e-05,7.20876]
[1778641006450,39.61,81054.31,0.0,0.02376,1e-05,7.20941]
[1778641012492,39.61,81062.19,0.0,0.02384,1e-05,7.23239]
[1778641017528,39.61,81058.96,0.0,0.02381,1e-05,7.22307]
[1778641022563,39.61,81055.94,0.0,0.02377,1e-05,7.2145]
[1778641027598,39.61,81056.28,0.0,0.02378,1e-05,7.21561]
[1778641032632,39.61,81056.06,0.0,0.02378,1e-05,7.21514]
[1778641037668,39.61,81055.93,0.0,0.02378,1e-05,7.21492]
[1778641042703,39.61,81063.08,0.0,0.02386,1e-05,7.23577]
[1778641047737,39.61,81062.98,0.0,0.02385,1e-05,7.23545]
[1778641052773,39.61,81059.96,0.0,0.02382,1e-05,7.22537]
[1778641059822,39.61,81060.01,0.0,0.02382,1e-05,7.22561]
[1778641064857,39.61,81060.79,0.0,0.02383,1e-05,7.22793]
[1778641069892,39.61,81060.59,0.0,0.02382,1e-05,7.22741]
[1778641075934,39.61,81061.61,0.0,0.02384,1e-05,7.23046]
[1778641080970,39.61,81054.03,0.0,0.02375,1e-05,7.20859]
[1778641083951,39.61,81052.8,0.0,0.02374,1e-05,7.20513]
[1778641084052,39.61,81053.21,0.0,0.02375,1e-05,7.20636]
[1778641090033,39.61,81052.22,0.0,0.02374,1e-05,7.20379]
[1778641095068,39.61,81050.99,0.0,0.02372,1e-05,7.2005]
[1778641100102,39.61,81038.92,0.0,0.02359,1e-05,7.16599]
[1778641105137,39.61,81036.05,0.0,0.02356,1e-05,7.15829]
[1778641110172,39.61,81035.6,0.0,0.02356,1e-05,7.15764]
[1778641115207,39.61,81038.5,0.0,0.02359,1e-05,7.16522]
[1778641121250,39.62,81039.16,0.0,0.0236,1e-05,7.16779]
[1778641126285,39.62,81040.78,0.0,0.02362,1e-05,7.17299]
[1778641131319,39.62,81039.04,0.0,0.0236,1e-05,7.16851]
[1778641136356,39.62,81039.51,0.0,0.02361,1e-05,7.17049]
[1778641141390,39.62,81042.79,0.0,0.02365,1e-05,7.18034]
[1778641146426,39.62,81046.98,0.0,0.0237,1e-05,7.19289]
[1778641151461,39.62,81053.34,0.0,0.02377,1e-05,7.21156]
[1778641156496,39.62,81051.95,0.0,0.02375,1e-05,7.20773]
[1778641161532,39.62,81051.83,0.0,0.02375,1e-05,7.20759]
[1778641164100,39.62,81047.92,0.0,0.02371,1e-05,7.19636]
[1778641164113,39.62,81043.29,0.0,0.02366,1e-05,7.18307]
[1778641169587,39.62,81045.02,0.0,0.02368,1e-05,7.1885]
[1778641175257,39.62,81043.79,0.0,0.02366,1e-05,7.18396]
[1778641181672,39.62,81044.05,0.0,0.02367,1e-05,7.18526]
[1778641184229,39.62,81044.5,0.0,0.02367,1e-05,7.18663]
[1778641184261,39.62,81046.21,0.0,0.02369,1e-05,7.19164]
[1778641189728,39.62,81045.21,0.0,0.02368,1e-05,7.18919]
[1778641192748,39.62,81054.91,0.0,0.02379,1e-05,7.21733]
[1778641197784,39.62,81060.51,0.0,0.02385,1e-05,7.23358]
[1778641202818,39.62,81044.22,0.0,0.02367,1e-05,7.18656]
[1778641204336,39.62,81044.22,0.0,0.02367,1e-05,7.18656]
[1778641204833,39.62,81041.01,0.0,0.02364,1e-05,7.17748]
[1778641209868,39.62,81038.81,0.0,0.02362,1e-05,7.17168]
[1778641214903,39.62,81037.81,0.0,0.02361,1e-05,7.16931]
[1778641219938,39.63,81041.03,0.0,0.02364,1e-05,7.17908]
[1778641224357,39.63,81041.49,0.0,0.02365,1e-05,7.18066]
[1778641224975,39.63,81044.11,0.0,0.02368,1e-05,7.18838]
[1778641230012,39.63,81042.13,0.0,0.02366,1e-05,7.18307]
[1778641235046,39.63,81048.14,0.0,0.02372,1e-05,7.19939]
[1778641243102,39.63,81048.38,0.0,0.02373,1e-05,7.20051]
[1778641244425,39.63,81048.48,0.0,0.02373,1e-05,7.20085]
[1778641245117,39.63,81048.5,0.0,0.02373,1e-05,7.20096]
[1778641247131,39.63,81047.22,0.0,0.02372,1e-05,7.19736]
[1778641250152,39.63,81046.74,0.0,0.02371,1e-05,7.19615]
[1778641255186,39.63,81045.4,0.0,0.0237,1e-05,7.19262]
[1778641260221,39.63,81044.9,0.0,0.02369,1e-05,7.1915]
[1778641265259,39.63,81052.97,0.0,0.02378,1e-05,7.21512]
[1778641270291,39.63,81058.96,0.0,0.02385,1e-05,7.23255]
[1778641275327,39.63,81057.82,0.0,0.02384,1e-05,7.22925]
[1778641279355,39.63,81047.84,0.0,0.02373,1e-05,7.20045]
[1778641284389,39.63,81052.9,0.0,0.02378,1e-05,7.21524]
[1778641287412,39.63,81066.24,0.0,0.02393,1e-05,7.25396]
[1778641292447,39.63,81067.4,0.0,0.02394,1e-05,7.25579]
[1778641297484,39.63,81070.1,0.0,0.02397,1e-05,7.26338]
[1778641302520,39.63,81068.27,0.0,0.02395,1e-05,7.2578]
[1778641307554,39.63,81061.97,0.0,0.02388,1e-05,7.23931]
[1778641312588,39.63,81061.51,0.0,0.02387,1e-05,7.23792]
[1778641318632,39.63,81067.99,0.0,0.02394,1e-05,7.25654]
[1778641323669,39.63,81070.35,0.0,0.02397,1e-05,7.26318]
[1778641328705,39.63,81071.9,0.0,0.02398,1e-05,7.2674]
[1778641336381,39.63,81071.16,0.0,0.02397,1e-05,7.26485]
[1778641343813,39.63,81071.6,0.0,0.02398,1e-05,7.26569]
[1778641348847,39.63,81071.94,0.0,0.02398,1e-05,7.2664]
[1778641353882,39.63,81070.02,0.0,0.02395,1e-05,7.25919]
[1778641358918,39.63,81073.73,0.0,0.02399,1e-05,7.2697]
[1778641363954,39.63,81075.45,0.0,0.02401,1e-05,7.27438]
[1778641368988,39.62,81078.62,0.0,0.02404,1e-05,7.28318]
[1778641376038,39.62,81078.29,0.0,0.02404,1e-05,7.28164]
[1778641381072,39.62,81075.18,0.0,0.024,1e-05,7.27224]
[1778641386107,39.62,81075.82,0.0,0.02401,1e-05,7.27379]
[1778641391142,39.62,81075.03,0.0,0.024,1e-05,7.27114]
[1778641395170,39.62,81065.64,0.0,0.02389,1e-05,7.24367]
[1778641401214,39.62,81064.55,0.0,0.02388,1e-05,7.24041]
[1778641406248,39.62,81055.61,0.0,0.02378,1e-05,7.21453]
[1778641412290,39.62,81055.22,0.0,0.02377,1e-05,7.21221]
[1778641417325,39.62,81055.46,0.0,0.02378,1e-05,7.21307]
[1778641422360,39.62,81055.14,0.0,0.02377,1e-05,7.21231]
[1778641427395,39.62,81055.79,0.0,0.02378,1e-05,7.21435]
[1778641432430,39.62,81055.84,0.0,0.02378,1e-05,7.21464]
[1778641437465,39.62,81056.14,0.0,0.02379,1e-05,7.21565]
[1778641445522,39.62,81055.81,0.0,0.02378,1e-05,7.21492]
[1778641450557,39.62,81066.83,0.0,0.02391,1e-05,7.24695]
[1778641455594,39.62,81066.71,0.0,0.0239,1e-05,7.24649]
[1778641460627,39.62,81073.52,0.0,0.02398,1e-05,7.26614]
[1778641467294,39.62,81069.86,0.0,0.02394,1e-05,7.25519]
[1778641472715,39.62,81073.67,0.0,0.02397,1e-05,7.26463]
[1778641478753,39.62,81073.81,0.0,0.02397,1e-05,7.26473]
[1778641483789,39.62,81065.23,0.0,0.02388,1e-05,7.23961]
[1778641485166,39.62,81065.23,0.0,0.02388,1e-05,7.23961]
[1778641485266,39.62,81064.3,0.0,0.02387,1e-05,7.23691]
[1778641490837,39.62,81065.23,0.0,0.02388,1e-05,7.23955]
[1778641497503,39.62,81064.26,0.0,0.02387,1e-05,7.2367]
[1778641502923,39.62,81069.29,0.0,0.02392,1e-05,7.25121]
[1778641507956,39.62,81075.43,0.0,0.02399,1e-05,7.26879]
[1778641513008,39.62,81078.7,0.0,0.02402,1e-05,7.27796]
[1778641515305,39.62,81079.77,0.0,0.02404,1e-05,7.281]
[1778641515366,39.62,81080.28,0.0,0.02404,1e-05,7.28241]
[1778641521067,39.62,81079.97,0.0,0.02404,1e-05,7.28102]
[1778641527714,39.62,81080.9,0.0,0.02404,1e-05,7.28326]
[1778641533153,39.62,81081.86,0.0,0.02405,1e-05,7.2841]
[1778641538187,39.62,81086.61,0.0,0.0241,1e-05,7.29722]
[1778641543221,39.62,81096.6,0.0,0.02421,1e-05,7.32563]
[1778641548256,39.62,81095.8,0.0,0.02419,1e-05,7.32254]
[1778641556313,39.61,81095.89,0.0,0.02419,1e-05,7.32164]
[1778641561347,39.61,81095.97,0.0,0.02419,1e-05,7.32116]
[1778641566383,39.61,81095.44,0.0,0.02418,1e-05,7.3189]
[1778641571418,39.61,81095.9,0.0,0.02418,1e-05,7.31954]
[1778641576452,39.61,81095.86,0.0,0.02418,1e-05,7.31873]
[1778641581488,39.61,81095.66,0.0,0.02417,1e-05,7.31746]
[1778641585516,39.61,81084.2,0.0,0.02405,1e-05,7.28351]
[1778641590550,39.61,81078.14,0.0,0.02398,1e-05,7.26552]
[1778641595586,39.61,81078.15,0.0,0.02397,1e-05,7.26393]
[1778641600620,39.61,81075.95,0.0,0.02395,1e-05,7.25732]
[1778641605657,39.61,81075.81,0.0,0.02394,1e-05,7.25673]
[1778641611700,39.61,81075.51,0.0,0.02394,1e-05,7.25565]
[1778641615465,39.61,81076.92,0.0,0.02396,1e-05,7.25964]
[1778641615728,39.61,81078.11,0.0,0.02397,1e-05,7.26306]
[1778641620761,39.61,81076.1,0.0,0.02395,1e-05,7.257]
[1778641626804,39.61,81075.76,0.0,0.02394,1e-05,7.25579]
[1778641628415,39.61,81056.85,0.0,0.02373,1e-05,7.20095]
[1778641633858,39.61,81054.79,0.0,0.02371,1e-05,7.1953]
[1778641638891,39.61,81054.56,0.0,0.02371,1e-05,7.19496]
[1778641643924,39.61,81051.75,0.0,0.02368,1e-05,7.18723]
[1778641650972,39.61,81051.51,0.0,0.02368,1e-05,7.1871]
[1778641656010,39.61,81050.94,0.0,0.02367,1e-05,7.18449]
[1778641661046,39.61,81055.81,0.0,0.02373,1e-05,7.19888]
[1778641666080,39.61,81055.37,0.0,0.02372,1e-05,7.1979]
[1778641671115,39.61,81046.46,0.0,0.02363,1e-05,7.17259]
[1778641674140,39.61,81032.67,0.0,0.02348,1e-05,7.13328]
[1778641679173,39.61,81026.95,0.0,0.02342,1e-05,7.11778]
[1778641683202,39.61,81009.49,0.0,0.02323,1e-05,7.06869]
[1778641686222,39.61,81000.15,0.0,0.02314,1e-05,7.04299]
[1778641691257,39.62,80995.78,0.0,0.02309,1e-05,7.03217]
[1778641696293,39.62,80996.31,0.0,0.02311,1e-05,7.0353]
[1778641701330,39.62,80991.03,0.0,0.02306,1e-05,7.022]
[1778641706363,39.62,80992.84,0.0,0.02308,1e-05,7.02882]
[1778641711398,39.63,80994.08,0.0,0.0231,1e-05,7.03262]
[1778641716432,39.63,81001.15,0.0,0.02318,1e-05,7.05425]
[1778641721467,39.63,81003.55,0.0,0.02321,1e-05,7.06248]
[1778641726503,39.63,81003.81,0.0,0.02322,1e-05,7.06461]
[1778641731538,39.63,81009.73,0.0,0.02329,1e-05,7.08282]
[1778641736576,39.64,81014.0,0.0,0.02334,1e-05,7.09617]
[1778641741609,39.64,81019.15,0.0,0.0234,1e-05,7.11199]
[1778641746645,39.64,81028.78,0.0,0.02351,1e-05,7.14045]
[1778641751679,39.64,81035.43,0.0,0.02358,1e-05,7.16019]
[1778641756719,39.64,81038.59,0.0,0.02362,1e-05,7.16983]
[1778641761750,39.64,81037.0,0.0,0.0236,1e-05,7.16573]
[1778641766787,39.64,81036.75,0.0,0.0236,1e-05,7.16559]
[1778641771823,39.64,81036.11,0.0,0.02359,1e-05,7.16291]
[1778641776857,39.64,81037.43,0.0,0.02361,1e-05,7.16723]
[1778641781892,39.64,81043.42,0.0,0.02368,1e-05,7.18494]
[1778641787934,39.64,81044.13,0.0,0.02369,1e-05,7.18742]
[1778641792970,39.64,81043.58,0.0,0.02368,1e-05,7.18617]
[1778641799012,39.64,81043.59,0.0,0.02368,1e-05,7.1866]
[1778641804050,39.64,81044.87,0.0,0.0237,1e-05,7.19062]
[1778641809683,39.65,81046.71,0.0,0.02372,1e-05,7.19627]
[1778641815137,39.65,81045.64,0.0,0.02371,1e-05,7.19346]
[1778641820174,39.65,81046.34,0.0,0.02372,1e-05,7.19576]
[1778641824202,39.65,81057.6,0.0,0.02384,1e-05,7.22848]
[1778641829824,39.65,81092.77,0.0,0.02423,1e-05,7.33076]
[1778641835278,39.64,81092.17,0.0,0.02422,1e-05,7.32641]
[1778641840312,39.64,81095.09,0.0,0.02425,1e-05,7.33389]
[1778641845347,39.64,81093.7,0.0,0.02423,1e-05,7.32898]
[1778641849965,39.64,81084.07,0.0,0.02412,1e-05,7.30027]
[1778641855420,39.64,81084.61,0.0,0.02412,1e-05,7.30112]
[1778641860453,39.64,81085.64,0.0,0.02413,1e-05,7.30346]
[1778641865488,39.64,81089.78,0.0,0.02417,1e-05,7.31491]
[1778641870524,39.64,81088.76,0.0,0.02416,1e-05,7.31124]
[1778641875559,39.64,81086.73,0.0,0.02413,1e-05,7.30467]
[1778641880595,39.64,81079.89,0.0,0.02406,1e-05,7.28418]
[1778641881603,39.64,81068.1,0.0,0.02392,1e-05,7.24982]
[1778641886641,39.64,81063.25,0.0,0.02387,1e-05,7.23568]
[1778641891675,39.64,81061.37,0.0,0.02385,1e-05,7.22881]
[1778641898724,39.64,81059.48,0.0,0.02382,1e-05,7.2234]
[1778641903759,39.64,81058.97,0.0,0.02382,1e-05,7.22199]
[1778641908794,39.64,81059.36,0.0,0.02382,1e-05,7.22319]
[1778641913829,39.64,81059.52,0.0,0.02383,1e-05,7.22371]
[1778641918864,39.64,81049.41,0.0,0.02372,1e-05,7.19456]
[1778641923899,39.64,81047.73,0.0,0.0237,1e-05,7.19001]
[1778641928934,39.64,81047.94,0.0,0.0237,1e-05,7.19096]
[1778641933970,39.64,81048.04,0.0,0.0237,1e-05,7.19157]
[1778641939004,39.64,81048.87,0.0,0.02371,1e-05,7.19428]
[1778641944044,39.64,81049.52,0.0,0.02372,1e-05,7.19644]
[1778641949078,39.64,81048.75,0.0,0.02371,1e-05,7.19449]
[1778641954114,39.64,81047.89,0.0,0.0237,1e-05,7.19093]
[1778641959149,39.64,81049.67,0.0,0.02372,1e-05,7.19638]
[1778641964184,39.64,81047.78,0.0,0.0237,1e-05,7.19123]
[1778641970822,39.64,81048.29,0.0,0.02371,1e-05,7.19313]
[1778641976268,39.64,81048.14,0.0,0.02371,1e-05,7.193]
[1778641981308,39.64,81048.63,0.0,0.02372,1e-05,7.19469]
[1778641986347,39.64,81047.09,0.0,0.0237,1e-05,7.19061]
[1778641992385,39.64,81046.94,0.0,0.0237,1e-05,7.19057]
[1778641997419,39.64,81042.14,0.0,0.02365,1e-05,7.17705]
[1778641999434,39.64,81028.01,0.0,0.0235,1e-05,7.13666]
[1778642005477,39.64,81026.76,0.0,0.02349,1e-05,7.13399]
[1778642011103,39.65,81033.11,0.0,0.02355,1e-05,7.15153]
[1778642016555,39.65,81032.68,0.0,0.02355,1e-05,7.15106]
[1778642021590,39.65,81033.04,0.0,0.02356,1e-05,7.15272]
[1778642026624,39.65,81033.96,0.0,0.02357,1e-05,7.15597]
[1778642031659,39.65,81031.9,0.0,0.02355,1e-05,7.15067]
[1778642036695,39.65,81032.06,0.0,0.02356,1e-05,7.15177]
[1778642041729,39.65,81031.6,0.0,0.02355,1e-05,7.15107]
[1778642045757,39.65,81021.07,0.0,0.02344,1e-05,7.12141]
[1778642050794,39.65,81020.31,0.0,0.02344,1e-05,7.12011]
[1778642055828,39.65,81016.69,0.0,0.0234,1e-05,7.11066]
[1778642060864,39.65,81018.17,0.0,0.02342,1e-05,7.11586]
[1778642066905,39.66,81017.22,0.0,0.02341,1e-05,7.11424]
[1778642071941,39.66,81013.47,0.0,0.02337,1e-05,7.10313]
[1778642076977,39.66,81010.68,0.0,0.02335,1e-05,7.0962]
[1778642082011,39.66,81014.9,0.0,0.0234,1e-05,7.10927]
[1778642087046,39.66,81013.13,0.0,0.02338,1e-05,7.10517]
[1778642092082,39.66,81013.97,0.0,0.02339,1e-05,7.10854]
[1778642097117,39.66,81014.07,0.0,0.0234,1e-05,7.10977]
[1778642102151,39.67,81010.53,0.0,0.02336,1e-05,7.10066]
[1778642107188,39.67,81016.52,0.0,0.02343,1e-05,7.11873]
[1778642112223,39.67,81017.15,0.0,0.02344,1e-05,7.12139]
[1778642115246,39.67,81027.72,0.0,0.02356,1e-05,7.15216]
[1778642116660,39.67,81028.14,0.0,0.02356,1e-05,7.15349]
[1778642117259,39.67,81028.68,0.0,0.02357,1e-05,7.15516]
[1778642122295,39.67,81027.68,0.0,0.02356,1e-05,7.15285]
[1778642127331,39.67,81027.06,0.0,0.02356,1e-05,7.15166]
[1778642132364,39.67,81024.12,0.0,0.02352,1e-05,7.14236]
[1778642137399,39.67,81017.12,0.0,0.02345,1e-05,7.12279]
[1778642142435,39.67,81016.28,0.0,0.02344,1e-05,7.12102]
[1778642147470,39.67,81014.85,0.0,0.02343,1e-05,7.11777]
[1778642152504,39.68,81018.1,0.0,0.02347,1e-05,7.12807]
[1778642157540,39.68,81027.6,0.0,0.02358,1e-05,7.15598]
[1778642162577,39.68,81027.24,0.0,0.02357,1e-05,7.15551]
[1778642167610,39.68,81029.41,0.0,0.0236,1e-05,7.16227]
[1778642172646,39.68,81027.48,0.0,0.02358,1e-05,7.15723]
[1778642177685,39.68,81024.57,0.0,0.02355,1e-05,7.14945]
[1778642182736,39.68,81024.62,0.0,0.02355,1e-05,7.1502]
[1778642187771,39.68,81024.39,0.0,0.02355,1e-05,7.15014]
[1778642192807,39.68,81023.99,0.0,0.02355,1e-05,7.1482]
[1778642197841,39.68,81023.95,0.0,0.02355,1e-05,7.14869]
[1778642202876,39.68,81024.68,0.0,0.02356,1e-05,7.15139]
[1778642211938,39.68,81026.97,0.0,0.02359,1e-05,7.15893]
[1778642216973,39.69,81030.55,0.0,0.02363,1e-05,7.16968]
[1778642222008,39.69,81031.67,0.0,0.02364,1e-05,7.17332]
[1778642226924,39.69,81031.09,0.0,0.02364,1e-05,7.17182]
[1778642227043,39.69,81030.92,0.0,0.02364,1e-05,7.17157]
[1778642233087,39.69,81028.48,0.0,0.02361,1e-05,7.16508]
[1778642238122,39.69,81029.06,0.0,0.02362,1e-05,7.16721]
[1778642245171,39.69,81029.09,0.0,0.02362,1e-05,7.16791]
[1778642250205,39.69,81026.96,0.0,0.0236,1e-05,7.16223]
[1778642255240,39.69,81024.61,0.0,0.02357,1e-05,7.15463]
[1778642260276,39.69,81027.75,0.0,0.02361,1e-05,7.16417]
[1778642265311,39.69,81022.32,0.0,0.02355,1e-05,7.1491]
[1778642270349,39.69,81019.74,0.0,0.02353,1e-05,7.14231]
[1778642275383,39.69,81014.05,0.0,0.02347,1e-05,7.1267]
[1778642280418,39.69,81012.8,0.0,0.02346,1e-05,7.12389]
[1778642285454,39.7,81020.57,0.0,0.02354,1e-05,7.1469]
[1778642290491,39.7,81017.57,0.0,0.02351,1e-05,7.13895]
[1778642295526,39.7,81016.8,0.0,0.02351,1e-05,7.13742]
[1778642300561,39.7,81020.7,0.0,0.02355,1e-05,7.14927]
[1778642305596,39.7,81019.91,0.0,0.02355,1e-05,7.1476]
[1778642310632,39.7,81018.41,0.0,0.02353,1e-05,7.1439]
[1778642315671,39.7,81019.11,0.0,0.02354,1e-05,7.14528]
[1778642320701,39.7,81021.4,0.0,0.02357,1e-05,7.15243]
[1778642325737,39.7,81022.38,0.0,0.02358,1e-05,7.15578]
[1778642330772,39.7,81021.81,0.0,0.02358,1e-05,7.15467]
[1778642335806,39.7,81022.46,0.0,0.02358,1e-05,7.15705]
[1778642341848,39.7,81028.14,0.0,0.02365,1e-05,7.17385]
[1778642346883,39.7,81026.89,0.0,0.02364,1e-05,7.17064]
[1778642351918,39.71,81027.46,0.0,0.02364,1e-05,7.17265]
[1778642356953,39.71,81029.12,0.0,0.02366,1e-05,7.1778]
[1778642361987,39.71,81027.72,0.0,0.02365,1e-05,7.17413]
[1778642367023,39.71,81028.63,0.0,0.02366,1e-05,7.1771]
[1778642372057,39.71,81028.79,0.0,0.02366,1e-05,7.17653]
[1778642377093,39.71,81028.59,0.0,0.02366,1e-05,7.1763]
[1778642382128,39.71,81032.1,0.0,0.0237,1e-05,7.18672]
[1778642387163,39.71,81026.42,0.0,0.02364,1e-05,7.1707]
[1778642393212,39.71,81025.93,0.0,0.02363,1e-05,7.16977]
[1778642394216,39.71,81006.87,0.0,0.02343,1e-05,7.11522]
[1778642395227,39.71,80985.31,0.0,0.0232,1e-05,7.05397]
[1778642400262,39.71,80992.72,0.0,0.02328,1e-05,7.07631]
[1778642405293,39.71,81004.48,0.0,0.02341,1e-05,7.11094]
[1778642410325,39.71,81012.86,0.0,0.02351,1e-05,7.13572]
[1778642415361,39.72,81013.18,0.0,0.02351,1e-05,7.13731]
[1778642420395,39.72,81015.32,0.0,0.02354,1e-05,7.14407]
[1778642425430,39.72,81022.01,0.0,0.02361,1e-05,7.16381]
[1778642431473,39.72,81024.16,0.0,0.02363,1e-05,7.16905]
[1778642436508,39.72,81025.21,0.0,0.02365,1e-05,7.17221]
[1778642441546,39.72,81026.04,0.0,0.02366,1e-05,7.17474]
[1778642446584,39.72,81026.98,0.0,0.02367,1e-05,7.1778]
[1778642451620,39.72,81029.85,0.0,0.0237,1e-05,7.18637]
[1778642456654,39.72,81031.12,0.0,0.02371,1e-05,7.19026]
[1778642461691,39.72,81030.54,0.0,0.02371,1e-05,7.18876]
[1778642466726,39.72,81026.42,0.0,0.02366,1e-05,7.17714]
[1778642472766,39.72,81020.41,0.0,0.0236,1e-05,7.16034]
[1778642478808,39.72,81021.32,0.0,0.02361,1e-05,7.16348]
[1778642484438,39.72,81021.34,0.0,0.02361,1e-05,7.16406]
[1778642489886,39.72,81016.95,0.0,0.02357,1e-05,7.15197]
[1778642494924,39.72,81015.06,0.0,0.02355,1e-05,7.14569]
[1778642497942,39.72,81025.95,0.0,0.02367,1e-05,7.17729]
[1778642502977,39.72,81027.15,0.0,0.02368,1e-05,7.18105]
[1778642508011,39.72,81028.31,0.0,0.02369,1e-05,7.18467]
[1778642513047,39.72,81029.39,0.0,0.02371,1e-05,7.18802]
[1778642522110,39.72,81030.9,0.0,0.02372,1e-05,7.19273]
[1778642528151,39.73,81030.07,0.0,0.02372,1e-05,7.19056]
[1778642533186,39.73,81023.4,0.0,0.02364,1e-05,7.17161]
[1778642538223,39.73,81023.94,0.0,0.02365,1e-05,7.17352]
[1778642543257,39.73,81025.38,0.0,0.02367,1e-05,7.178]
[1778642548291,39.73,81021.85,0.0,0.02363,1e-05,7.16817]
[1778642553327,39.73,81021.25,0.0,0.02362,1e-05,7.16546]
[1778642558361,39.73,81019.17,0.0,0.0236,1e-05,7.15991]
[1778642563396,39.73,81018.21,0.0,0.02359,1e-05,7.15761]
[1778642569440,39.73,81021.74,0.0,0.02363,1e-05,7.16823]
[1778642574476,39.73,81023.48,0.0,0.02365,1e-05,7.1736]
[1778642579512,39.73,81022.7,0.0,0.02365,1e-05,7.17171]
[1778642584545,39.73,81023.06,0.0,0.02365,1e-05,7.1731]
[1778642589580,39.73,81025.56,0.0,0.02368,1e-05,7.1806]
[1778642594616,39.73,81026.21,0.0,0.02369,1e-05,7.18274]
[1778642599650,39.73,81026.83,0.0,0.0237,1e-05,7.18478]
[1778642604686,39.73,81022.47,0.0,0.02365,1e-05,7.17249]
[1778642611736,39.73,81017.56,0.0,0.02359,1e-05,7.15758]
[1778642616769,39.73,81016.13,0.0,0.02358,1e-05,7.15394]
[1778642621805,39.73,81015.19,0.0,0.02357,1e-05,7.15174]
[1778642626840,39.74,81020.76,0.0,0.02363,1e-05,7.16819]
[1778642632882,39.74,81024.62,0.0,0.02368,1e-05,7.17969]
[1778642637917,39.74,81025.73,0.0,0.02369,1e-05,7.18315]
[1778642642952,39.74,81024.11,0.0,0.02367,1e-05,7.17882]
[1778642647993,39.74,81024.95,0.0,0.02368,1e-05,7.18145]
[1778642654032,39.74,81019.03,0.0,0.02362,1e-05,7.16488]
[1778642659067,39.74,81018.38,0.0,0.02362,1e-05,7.16341]
[1778642664101,39.74,81018.5,0.0,0.02362,1e-05,7.16416]
[1778642669136,39.74,81018.26,0.0,0.02362,1e-05,7.16388]
[1778642674172,39.74,81018.55,0.0,0.02362,1e-05,7.16376]
[1778642679207,39.74,81018.18,0.0,0.02362,1e-05,7.16311]
[1778642685864,39.74,81018.4,0.0,0.02362,1e-05,7.16423]
[1778642691291,39.74,81027.82,0.0,0.02373,1e-05,7.19166]
[1778642696326,39.74,81028.4,0.0,0.02373,1e-05,7.19349]
[1778642701361,39.74,81028.6,0.0,0.02373,1e-05,7.19421]
[1778642706395,39.74,81029.28,0.0,0.02374,1e-05,7.19631]
[1778642711434,39.74,81029.61,0.0,0.02375,1e-05,7.1974]
[1778642715461,39.74,81039.54,0.0,0.02386,1e-05,7.22614]
[1778642717474,39.74,81050.05,0.0,0.02397,1e-05,7.25647]
[1778642722509,39.74,81051.78,0.0,0.02399,1e-05,7.26111]
[1778642728551,39.74,81051.14,0.0,0.02398,1e-05,7.2588]
[1778642733586,39.74,81050.73,0.0,0.02397,1e-05,7.25571]
[1778642738626,39.74,81049.14,0.0,0.02395,1e-05,7.25054]
[1778642743660,39.74,81048.45,0.0,0.02394,1e-05,7.2481]
[1778642748696,39.74,81048.47,0.0,0.02394,1e-05,7.24788]
[1778642755745,39.74,81049.53,0.0,0.02395,1e-05,7.25054]
[1778642760779,39.74,81056.41,0.0,0.02402,1e-05,7.27013]
[1778642765814,39.74,81059.34,0.0,0.02405,1e-05,7.27815]
[1778642770850,39.74,81064.84,0.0,0.02411,1e-05,7.29358]
[1778642776497,39.74,81063.88,0.0,0.0241,1e-05,7.29004]
[1778642781930,39.73,81064.05,0.0,0.0241,1e-05,7.28991]
[1778642783942,39.73,81075.52,0.0,0.02423,1e-05,7.32307]
[1778642789983,39.73,81084.55,0.0,0.02432,1e-05,7.34835]
[1778642795023,39.73,81083.86,0.0,0.02431,1e-05,7.34385]
[1778642800053,39.73,81083.96,0.0,0.0243,1e-05,7.34308]
[1778642805091,39.73,81086.53,0.0,0.02433,1e-05,7.34953]
[1778642810125,39.73,81086.29,0.0,0.02432,1e-05,7.34775]
[1778642815161,39.72,81092.57,0.0,0.02439,1e-05,7.36494]
[1778642820205,39.72,81086.98,0.0,0.02432,1e-05,7.34737]
[1778642825245,39.72,81088.7,0.0,0.02433,1e-05,7.35104]
[1778642831286,39.72,81088.12,0.0,0.02432,1e-05,7.34802]
[1778642836921,39.72,81086.48,0.0,0.0243,1e-05,7.34216]
[1778642842364,39.72,81086.56,0.0,0.02429,1e-05,7.34116]
[1778642846991,39.72,81070.46,0.0,0.02411,1e-05,7.2934]
[1778642852433,39.71,81069.01,0.0,0.02409,1e-05,7.28707]
[1778642857469,39.71,81076.59,0.0,0.02417,1e-05,7.30853]
[1778642862504,39.71,81078.24,0.0,0.02419,1e-05,7.31257]
[1778642867539,39.71,81078.43,0.0,0.02418,1e-05,7.31233]
[1778642873581,39.71,81076.06,0.0,0.02415,1e-05,7.30451]
[1778642878617,39.71,81075.35,0.0,0.02414,1e-05,7.30174]
[1778642884659,39.71,81073.71,0.0,0.02412,1e-05,7.29617]
[1778642889695,39.71,81072.04,0.0,0.0241,1e-05,7.2907]
[1778642894729,39.71,81072.79,0.0,0.02411,1e-05,7.29228]
[1778642899766,39.71,81081.82,0.0,0.02421,1e-05,7.31788]
[1778642904801,39.7,81084.04,0.0,0.02423,1e-05,7.32352]
[1778642909835,39.7,81084.61,0.0,0.02423,1e-05,7.32433]
[1778642914870,39.7,81085.31,0.0,0.02423,1e-05,7.32412]
[1778642919905,39.7,81087.88,0.0,0.02426,1e-05,7.33074]
[1778642924940,39.7,81088.79,0.0,0.02426,1e-05,7.3325]
[1778642932995,39.7,81089.53,0.0,0.02426,1e-05,7.33318]
[1778642938035,39.7,81089.59,0.0,0.02426,1e-05,7.33246]
[1778642943070,39.7,81089.91,0.0,0.02426,1e-05,7.33247]
[1778642948106,39.69,81095.81,0.0,0.02432,1e-05,7.34874]
[1778642953141,39.69,81101.37,0.0,0.02438,1e-05,7.36397]
[1778642958175,39.69,81100.83,0.0,0.02437,1e-05,7.36122]
[1778642963207,39.69,81104.34,0.0,0.02441,1e-05,7.37033]
[1778642969252,39.69,81100.97,0.0,0.02436,1e-05,7.35901]
[1778642976301,39.69,81093.9,0.0,0.02427,1e-05,7.33549]
[1778642981336,39.68,81093.08,0.0,0.02426,1e-05,7.33197]
[1778642986371,39.68,81094.1,0.0,0.02427,1e-05,7.33405]
[1778642991405,39.68,81093.85,0.0,0.02426,1e-05,7.3324]
[1778642996441,39.68,81094.0,0.0,0.02426,1e-05,7.33194]
[1778643002482,39.68,81098.89,0.0,0.02431,1e-05,7.3451]
[1778643008167,39.68,81098.21,0.0,0.0243,1e-05,7.34211]
[1778643013565,39.68,81096.2,0.0,0.02427,1e-05,7.33508]
[1778643019605,39.67,81096.52,0.0,0.02427,1e-05,7.33491]
[1778643025647,39.67,81095.87,0.0,0.02426,1e-05,7.33192]
[1778643030682,39.67,81097.48,0.0,0.02427,1e-05,7.33574]
[1778643035717,39.67,81101.26,0.0,0.02431,1e-05,7.34434]
[1778643040752,39.67,81101.85,0.0,0.02431,1e-05,7.3448]
[1778643045787,39.67,81101.15,0.0,0.0243,1e-05,7.34164]
[1778643051829,39.67,81100.37,0.0,0.02428,1e-05,7.33822]
[1778643056864,39.66,81100.48,0.0,0.02428,1e-05,7.33761]
[1778643061901,39.66,81101.98,0.0,0.02429,1e-05,7.34107]
[1778643066936,39.66,81102.66,0.0,0.0243,1e-05,7.34211]
[1778643071971,39.66,81103.3,0.0,0.0243,1e-05,7.34302]
[1778643077007,39.66,81103.34,0.0,0.0243,1e-05,7.34218]
[1778643082042,39.66,81098.01,0.0,0.02423,1e-05,7.32563]
[1778643087078,39.66,81094.16,0.0,0.02419,1e-05,7.31362]
[1778643092113,39.66,81094.38,0.0,0.02418,1e-05,7.31216]
[1778643097147,39.66,81094.66,0.0,0.02418,1e-05,7.31228]
[1778643103192,39.65,81093.37,0.0,0.02417,1e-05,7.30769]
[1778643108227,39.65,81095.22,0.0,0.02418,1e-05,7.3124]
[1778643113262,39.65,81096.06,0.0,0.02419,1e-05,7.31411]
[1778643118299,39.65,81096.1,0.0,0.02419,1e-05,7.31352]
[1778643123333,39.65,81097.4,0.0,0.0242,1e-05,7.31661]
[1778643128368,39.65,81090.64,0.0,0.02412,1e-05,7.29617]
[1778643133404,39.65,81085.88,0.0,0.02407,1e-05,7.28179]
[1778643139085,39.65,81087.75,0.0,0.02408,1e-05,7.2867]
[1778643144482,39.65,81086.56,0.0,0.02407,1e-05,7.28277]
[1778643149517,39.65,81087.77,0.0,0.02408,1e-05,7.28583]
[1778643154553,39.65,81087.18,0.0,0.02407,1e-05,7.28226]
[1778643159589,39.65,81088.66,0.0,0.02408,1e-05,7.28603]
[1778643165630,39.64,81093.35,0.0,0.02413,1e-05,7.29905]
[1778643170665,39.64,81093.43,0.0,0.02413,1e-05,7.2987]
[1778643175700,39.64,81093.46,0.0,0.02413,1e-05,7.29824]
[1778643180735,39.64,81094.6,0.0,0.02414,1e-05,7.30099]
[1778643185772,39.64,81094.65,0.0,0.02414,1e-05,7.30056]
[1778643190807,39.64,81096.87,0.0,0.02416,1e-05,7.30644]
[1778643195842,39.64,81108.54,0.0,0.02429,1e-05,7.33986]
[1778643197856,39.64,81079.69,0.0,0.02397,1e-05,7.25534]
[1778643202892,39.64,81078.34,0.0,0.02395,1e-05,7.2511]
[1778643207926,39.64,81083.38,0.0,0.024,1e-05,7.26551]
[1778643212961,39.64,81084.3,0.0,0.02401,1e-05,7.2665]
[1778643217995,39.64,81089.85,0.0,0.02407,1e-05,7.28223]
[1778643223031,39.64,81089.75,0.0,0.02407,1e-05,7.2815]
[1778643229073,39.64,81097.97,0.0,0.02415,1e-05,7.30477]
[1778643234107,39.63,81100.16,0.0,0.02418,1e-05,7.31052]
[1778643239143,39.63,81098.7,0.0,0.02416,1e-05,7.30563]
[1778643244177,39.63,81098.59,0.0,0.02415,1e-05,7.3047]
[1778643250220,39.63,81097.58,0.0,0.02414,1e-05,7.30103]
[1778643255254,39.63,81104.1,0.0,0.02421,1e-05,7.31947]
[1778643260289,39.63,81105.02,0.0,0.02422,1e-05,7.32143]
[1778643265324,39.63,81103.75,0.0,0.0242,1e-05,7.31698]
[1778643270359,39.63,81104.13,0.0,0.0242,1e-05,7.31738]
[1778643275395,39.63,81100.91,0.0,0.02416,1e-05,7.30592]
[1778643280430,39.63,81099.92,0.0,0.02415,1e-05,7.30242]
[1778643285465,39.63,81095.98,0.0,0.0241,1e-05,7.29034]
[1778643290500,39.63,81095.35,0.0,0.02409,1e-05,7.28803]
[1778643295535,39.62,81097.0,0.0,0.02411,1e-05,7.29237]
[1778643300587,39.62,81097.63,0.0,0.02411,1e-05,7.2937]
[1778643305612,39.62,81104.42,0.0,0.02419,1e-05,7.31297]
[1778643310647,39.62,81103.61,0.0,0.02417,1e-05,7.30996]
[1778643315683,39.62,81103.28,0.0,0.02417,1e-05,7.30836]
[1778643320717,39.62,81103.75,0.0,0.02417,1e-05,7.30911]
[1778643327765,39.62,81103.78,0.0,0.02417,1e-05,7.30819]
[1778643332801,39.62,81100.95,0.0,0.02413,1e-05,7.29773]
[1778643335822,39.62,81090.9,0.0,0.02401,1e-05,7.26802]
[1778643340856,39.62,81089.14,0.0,0.02399,1e-05,7.26244]
[1778643345891,39.62,81088.53,0.0,0.02399,1e-05,7.26043]
[1778643352940,39.62,81087.66,0.0,0.02397,1e-05,7.2576]
[1778643357976,39.62,81099.74,0.0,0.02411,1e-05,7.29253]
[1778643363011,39.62,81101.05,0.0,0.02412,1e-05,7.29584]
[1778643370060,39.61,81100.71,0.0,0.02411,1e-05,7.29414]
[1778643375095,39.61,81101.45,0.0,0.02412,1e-05,7.29579]
[1778643380129,39.61,81103.15,0.0,0.02414,1e-05,7.30022]
[1778643390862,39.61,81104.66,0.0,0.02415,1e-05,7.3034]
[1778643396244,39.61,81104.74,0.0,0.02414,1e-05,7.30169]
[1778643397250,39.61,81117.49,0.0,0.02429,1e-05,7.33888]
[1778643398257,39.61,81130.0,0.0,0.02442,1e-05,7.37543]
[1778643403292,39.61,81133.0,0.0,0.02445,1e-05,7.38306]
[1778643408328,39.61,81126.43,0.0,0.02438,1e-05,7.36259]
[1778643413364,39.61,81126.05,0.0,0.02437,1e-05,7.36043]
[1778643418399,39.6,81119.44,0.0,0.02429,1e-05,7.34002]
[1778643423433,39.6,81108.71,0.0,0.02417,1e-05,7.30778]
[1778643425447,39.6,81098.6,0.0,0.02405,1e-05,7.27801]
[1778643430486,39.6,81105.71,0.0,0.02413,1e-05,7.29836]
[1778643435521,39.6,81102.65,0.0,0.02409,1e-05,7.28894]
[1778643441565,39.6,81102.36,0.0,0.02409,1e-05,7.28757]
[1778643447608,39.6,81103.45,0.0,0.0241,1e-05,7.29023]
[1778643453650,39.6,81103.79,0.0,0.0241,1e-05,7.2893]
[1778643458685,39.6,81108.93,0.0,0.02415,1e-05,7.30383]
[1778643463720,39.6,81110.76,0.0,0.02417,1e-05,7.30862]
[1778643468754,39.6,81116.82,0.0,0.02423,1e-05,7.32571]
[1778643473789,39.6,81120.94,0.0,0.02428,1e-05,7.33698]
[1778643478825,39.59,81120.91,0.0,0.02427,1e-05,7.33607]
[1778643481505,39.59,81130.88,0.0,0.02438,1e-05,7.36483]
[1778643486881,39.59,81134.19,0.0,0.02442,1e-05,7.3735]
[1778643492924,39.59,81133.97,0.0,0.02441,1e-05,7.37132]
[1778643495946,39.59,81146.37,0.0,0.02455,1e-05,7.40713]
[1778643501646,39.59,81151.49,0.0,0.0246,1e-05,7.42079]
[1778643507023,39.59,81151.73,0.0,0.02459,1e-05,7.41969]
[1778643512058,39.58,81154.47,0.0,0.02461,1e-05,7.42488]
[1778643514073,39.58,81163.83,0.0,0.02472,1e-05,7.45195]
[1778643519107,39.58,81156.07,0.0,0.02462,1e-05,7.42727]
[1778643524142,39.58,81150.75,0.0,0.02456,1e-05,7.41007]
[1778643529177,39.58,81146.71,0.0,0.02451,1e-05,7.39675]
[1778643534213,39.57,81147.49,0.0,0.02451,1e-05,7.39774]
[1778643539247,39.57,81143.47,0.0,0.02446,1e-05,7.3846]
[1778643541282,39.57,81131.02,0.0,0.02432,1e-05,7.34753]
[1778643546317,39.57,81126.62,0.0,0.02426,1e-05,7.3338]
[1778643552358,39.57,81126.28,0.0,0.02426,1e-05,7.33188]
[1778643557394,39.57,81134.16,0.0,0.02434,1e-05,7.35415]
[1778643563437,39.57,81135.88,0.0,0.02436,1e-05,7.35803]
[1778643568471,39.57,81135.17,0.0,0.02434,1e-05,7.35499]
[1778643573507,39.56,81138.12,0.0,0.02437,1e-05,7.36133]
[1778643578542,39.56,81142.51,0.0,0.02441,1e-05,7.37318]
[1778643583577,39.56,81146.38,0.0,0.02445,1e-05,7.38349]
[1778643588611,39.56,81138.69,0.0,0.02436,1e-05,7.35973]
[1778643593647,39.56,81138.96,0.0,0.02436,1e-05,7.35955]
[1778643598682,39.56,81139.9,0.0,0.02437,1e-05,7.36136]
[1778643603718,39.56,81139.62,0.0,0.02436,1e-05,7.35956]
[1778643608756,39.56,81139.41,0.0,0.02436,1e-05,7.35799]
[1778643613793,39.55,81140.27,0.0,0.02436,1e-05,7.35956]
[1778643618827,39.55,81140.69,0.0,0.02436,1e-05,7.35984]
[1778643623861,39.55,81140.7,0.0,0.02436,1e-05,7.35891]
[1778643628896,39.55,81140.62,0.0,0.02435,1e-05,7.35773]
[1778643633932,39.55,81140.59,0.0,0.02435,1e-05,7.35531]
[1778643638966,39.55,81140.62,0.0,0.02434,1e-05,7.35448]
[1778643645009,39.55,81141.42,0.0,0.02435,1e-05,7.35583]
[1778643650045,39.55,81142.56,0.0,0.02436,1e-05,7.35851]
[1778643655080,39.54,81148.11,0.0,0.02442,1e-05,7.37408]
[1778643660115,39.54,81149.54,0.0,0.02443,1e-05,7.3773]
[1778643662779,39.54,81158.97,0.0,0.02453,1e-05,7.40478]
[1778643668172,39.54,81166.1,0.0,0.02461,1e-05,7.42451]
[1778643672852,39.54,81180.07,0.0,0.02476,1e-05,7.46494]
[1778643678241,39.54,81178.74,0.0,0.02474,1e-05,7.45915]
[1778643683275,39.53,81178.58,0.0,0.02473,1e-05,7.45717]
[1778643688311,39.53,81178.58,0.0,0.02473,1e-05,7.45568]
[1778643691332,39.53,81169.04,0.0,0.02461,1e-05,7.4251]
[1778643692339,39.53,81158.23,0.0,0.02449,1e-05,7.3929]
[1778643697373,39.53,81157.53,0.0,0.02448,1e-05,7.3899]
[1778643702408,39.53,81161.6,0.0,0.02452,1e-05,7.40096]
[1778643707444,39.53,81166.9,0.0,0.02458,1e-05,7.41555]
[1778643712479,39.53,81168.03,0.0,0.02458,1e-05,7.41774]
[1778643717513,39.52,81166.59,0.0,0.02456,1e-05,7.41234]
[1778643722548,39.52,81158.3,0.0,0.02447,1e-05,7.38681]
[1778643727583,39.52,81157.5,0.0,0.02445,1e-05,7.38351]
[1778643732618,39.52,81153.62,0.0,0.02441,1e-05,7.37126]
[1778643735640,39.52,81163.75,0.0,0.02452,1e-05,7.40065]
[1778643740675,39.52,81169.87,0.0,0.02458,1e-05,7.41768]
[1778643745717,39.52,81174.88,0.0,0.02463,1e-05,7.4313]
[1778643750758,39.52,81176.78,0.0,0.02465,1e-05,7.43566]
[1778643751448,39.52,81176.78,0.0,0.02465,1e-05,7.43566]
[1778643751758,39.51,81178.3,0.0,0.02466,1e-05,7.43851]
[1778643756797,39.51,81182.14,0.0,0.0247,1e-05,7.44854]
[1778643761833,39.51,81184.59,0.0,0.02472,1e-05,7.45441]
[1778643766867,39.51,81186.54,0.0,0.02474,1e-05,7.45875]
[1778643771903,39.51,81189.59,0.0,0.02477,1e-05,7.46635]
[1778643776939,39.51,81192.95,0.0,0.0248,1e-05,7.47478]
[1778643781975,39.5,81194.02,0.0,0.02481,1e-05,7.47637]
[1778643787010,39.5,81195.54,0.0,0.02482,1e-05,7.47928]
[1778643792047,39.5,81199.85,0.0,0.02486,1e-05,7.49041]
[1778643797082,39.5,81201.64,0.0,0.02487,1e-05,7.49401]
[1778643802116,39.49,81199.11,0.0,0.02484,1e-05,7.48474]
[1778643807153,39.49,81204.76,0.0,0.0249,1e-05,7.49992]
[1778643812188,39.49,81203.46,0.0,0.02487,1e-05,7.49288]
[1778643817223,39.49,81204.4,0.0,0.02487,1e-05,7.49397]
[1778643822257,39.49,81206.17,0.0,0.02489,1e-05,7.49751]
[1778643827293,39.48,81205.9,0.0,0.02488,1e-05,7.4946]
[1778643832327,39.48,81202.39,0.0,0.02483,1e-05,7.48242]
[1778643837362,39.48,81201.69,0.0,0.02481,1e-05,7.47872]
[1778643842399,39.48,81197.77,0.0,0.02476,1e-05,7.46549]
[1778643847434,39.47,81196.68,0.0,0.02475,1e-05,7.46079]
[1778643852470,39.47,81190.21,0.0,0.02467,1e-05,7.44021]
[1778643857505,39.47,81190.09,0.0,0.02466,1e-05,7.43863]
[1778643862540,39.47,81189.8,0.0,0.02465,1e-05,7.43653]
[1778643867575,39.47,81189.67,0.0,0.02465,1e-05,7.43492]
[1778643872610,39.47,81189.54,0.0,0.02464,1e-05,7.43191]
[1778643877647,39.46,81197.81,0.0,0.02472,1e-05,7.45518]
[1778643882679,39.46,81197.93,0.0,0.02472,1e-05,7.45416]
[1778643887715,39.46,81200.4,0.0,0.02474,1e-05,7.46011]
[1778643892750,39.46,81200.36,0.0,0.02474,1e-05,7.45858]
[1778643897785,39.46,81196.91,0.0,0.02469,1e-05,7.44696]
[1778643902819,39.45,81198.57,0.0,0.02471,1e-05,7.45057]
[1778643907857,39.45,81202.68,0.0,0.02475,1e-05,7.46143]
[1778643912892,39.45,81202.86,0.0,0.02474,1e-05,7.46055]
[1778643917927,39.45,81201.71,0.0,0.02473,1e-05,7.45574]
[1778643922961,39.45,81201.54,0.0,0.02472,1e-05,7.45382]
[1778643927996,39.45,81200.73,0.0,0.0247,1e-05,7.45007]
[1778643933031,39.44,81200.05,0.0,0.02468,1e-05,7.44513]
[1778643938067,39.44,81200.61,0.0,0.02468,1e-05,7.44504]
[1778643945117,39.44,81199.67,0.0,0.02466,1e-05,7.43994]
[1778643950151,39.44,81199.17,0.0,0.02465,1e-05,7.43699]
[1778643957200,39.43,81198.72,0.0,0.02464,1e-05,7.43365]
[1778643962235,39.43,81198.06,0.0,0.02463,1e-05,7.43029]
[1778643967270,39.43,81197.7,0.0,0.02462,1e-05,7.42784]
[1778643972306,39.43,81198.39,0.0,0.02462,1e-05,7.42852]
[1778643977343,39.43,81198.68,0.0,0.02462,1e-05,7.42803]
[1778643982378,39.42,81201.23,0.0,0.02464,1e-05,7.43425]
[1778643987414,39.42,81204.61,0.0,0.02467,1e-05,7.44287]
[1778643993455,39.42,81205.54,0.0,0.02467,1e-05,7.44246]
[1778643999498,39.42,81206.69,0.0,0.02468,1e-05,7.44382]
[1778644005539,39.41,81207.2,0.0,0.02468,1e-05,7.44357]
[1778644010575,39.41,81205.71,0.0,0.02465,1e-05,7.43768]
[1778644015614,39.41,81201.7,0.0,0.0246,1e-05,7.42438]
[1778644016617,39.41,81192.01,0.0,0.02449,1e-05,7.39544]
[1778644021653,39.41,81185.16,0.0,0.02441,1e-05,7.37425]
[1778644026688,39.41,81181.48,0.0,0.02437,1e-05,7.36251]
[1778644031723,39.41,81183.32,0.0,0.02438,1e-05,7.36713]
[1778644036757,39.41,81178.06,0.0,0.02432,1e-05,7.35085]
[1778644042802,39.41,81177.23,0.0,0.02431,1e-05,7.34759]
[1778644043806,39.41,81186.63,0.0,0.02441,1e-05,7.37516]
[1778644048842,39.4,81190.21,0.0,0.02445,1e-05,7.38479]
[1778644053877,39.4,81190.45,0.0,0.02445,1e-05,7.38314]
[1778644058912,39.4,81191.41,0.0,0.02445,1e-05,7.38501]
[1778644063946,39.4,81189.88,0.0,0.02443,1e-05,7.37953]
[1778644068982,39.4,81188.08,0.0,0.02441,1e-05,7.37332]
[1778644072566,39.4,81187.52,0.0,0.0244,1e-05,7.37115]
[1778644073009,39.4,81187.16,0.0,0.02439,1e-05,7.36992]
[1778644074016,39.4,81197.52,0.0,0.02451,1e-05,7.4004]
[1778644078522,39.4,81203.77,0.0,0.02458,1e-05,7.41798]
[1778644078624,39.4,81204.0,0.0,0.02458,1e-05,7.41842]
[1778644084089,39.39,81204.09,0.0,0.02458,1e-05,7.41746]
[1778644089123,39.39,81210.52,0.0,0.02464,1e-05,7.43527]
[1778644094159,39.39,81212.07,0.0,0.02466,1e-05,7.43851]
[1778644099194,39.39,81213.3,0.0,0.02467,1e-05,7.44078]
[1778644104228,39.39,81208.65,0.0,0.02461,1e-05,7.4256]
[1778644107603,39.39,81209.93,0.0,0.02462,1e-05,7.42864]
[1778644108261,39.39,81225.37,0.0,0.02479,1e-05,7.47437]
[1778644109265,39.39,81237.96,0.0,0.02494,1e-05,7.51177]
[1778644113928,39.38,81237.29,0.0,0.02492,1e-05,7.50684]
[1778644114299,39.38,81237.28,0.0,0.02492,1e-05,7.50642]
[1778644119335,39.38,81240.41,0.0,0.02495,1e-05,7.51385]
[1778644124377,39.38,81240.27,0.0,0.02494,1e-05,7.51144]
[1778644129412,39.38,81231.52,0.0,0.02483,1e-05,7.48335]
[1778644134446,39.37,81231.45,0.0,0.02482,1e-05,7.4814]
[1778644139484,39.37,81230.35,0.0,0.0248,1e-05,7.47635]
[1778644144519,39.37,81230.4,0.0,0.02479,1e-05,7.47483]
[1778644149553,39.37,81249.63,0.0,0.02501,1e-05,7.53071]
[1778644150675,39.37,81249.63,0.0,0.02501,1e-05,7.53071]
[1778644150763,39.37,81271.24,0.0,0.02526,1e-05,7.59543]
[1778644152573,39.36,81258.41,0.0,0.0251,1e-05,7.55583]
[1778644157398,39.36,81254.6,0.0,0.02505,1e-05,7.54249]
[1778644157425,39.36,81253.13,0.0,0.02503,1e-05,7.53763]
[1778644162648,39.36,81253.44,0.0,0.02503,1e-05,7.53596]
[1778644167683,39.36,81253.17,0.0,0.02502,1e-05,7.533]
[1778644172726,39.35,81253.05,0.0,0.025,1e-05,7.5291]
[1778644177752,39.35,81256.13,0.0,0.02503,1e-05,7.53624]
[1778644182788,39.35,81257.02,0.0,0.02503,1e-05,7.53675]
[1778644187822,39.34,81260.73,0.0,0.02507,1e-05,7.54574]
[1778644192858,39.34,81259.9,0.0,0.02505,1e-05,7.54104]
[1778644197892,39.34,81258.96,0.0,0.02503,1e-05,7.53604]
[1778644200914,39.34,81270.6,0.0,0.02516,1e-05,7.56976]
[1778644205951,39.33,81274.45,0.0,0.02519,1e-05,7.57897]
[1778644208973,39.33,81285.19,0.0,0.02531,1e-05,7.61066]
[1778644211994,39.33,81296.38,0.0,0.02545,1e-05,7.64606]
[1778644217035,39.34,81284.73,0.0,0.02532,1e-05,7.61227]
[1778644220056,39.33,81275.1,0.0,0.0252,1e-05,7.58153]
[1778644225091,39.33,81272.96,0.0,0.02517,1e-05,7.57259]
[1778644230127,39.33,81267.37,0.0,0.02509,1e-05,7.55339]
[1778644235162,39.32,81274.7,0.0,0.02516,1e-05,7.5715]
[1778644240197,39.32,81267.5,0.0,0.02507,1e-05,7.54716]
[1778644242216,39.32,81258.12,0.0,0.02496,1e-05,7.51805]
[1778644247249,39.32,81262.32,0.0,0.025,1e-05,7.52869]
[1778644252284,39.31,81260.94,0.0,0.02497,1e-05,7.52251]
[1778644257320,39.31,81259.75,0.0,0.02495,1e-05,7.51696]
[1778644259335,39.31,81247.93,0.0,0.02481,1e-05,7.48075]
[1778644264371,39.31,81239.36,0.0,0.02471,1e-05,7.45352]
[1778644267391,39.31,81223.69,0.0,0.02453,1e-05,7.40602]
[1778644272425,39.31,81218.72,0.0,0.02447,1e-05,7.39028]
[1778644277465,39.3,81216.44,0.0,0.02444,1e-05,7.38264]
[1778644282499,39.3,81216.63,0.0,0.02444,1e-05,7.38238]
[1778644287535,39.3,81221.4,0.0,0.02449,1e-05,7.3957]
[1778644292569,39.3,81220.69,0.0,0.02447,1e-05,7.39128]
[1778644297605,39.3,81216.68,0.0,0.02442,1e-05,7.37854]
[1778644302639,39.3,81215.4,0.0,0.02441,1e-05,7.37398]
[1778644307675,39.3,81220.09,0.0,0.02446,1e-05,7.38709]
[1778644312711,39.3,81219.02,0.0,0.02444,1e-05,7.38308]
[1778644317745,39.3,81227.02,0.0,0.02453,1e-05,7.40602]
[1778644322780,39.29,81229.53,0.0,0.02455,1e-05,7.4125]
[1778644327815,39.29,81236.83,0.0,0.02463,1e-05,7.4329]
[1778644332851,39.29,81225.31,0.0,0.02449,1e-05,7.39744]
[1778644337888,39.29,81219.86,0.0,0.02443,1e-05,7.38045]
[1778644342925,39.29,81218.41,0.0,0.02441,1e-05,7.3754]
[1778644347959,39.29,81224.53,0.0,0.02448,1e-05,7.39269]
[1778644352993,39.29,81224.31,0.0,0.02447,1e-05,7.38977]
[1778644358032,39.29,81221.98,0.0,0.02444,1e-05,7.38201]
[1778644363068,39.28,81222.19,0.0,0.02443,1e-05,7.38186]
[1778644368101,39.28,81222.7,0.0,0.02444,1e-05,7.3826]
[1778644373135,39.28,81223.52,0.0,0.02444,1e-05,7.38424]
[1778644379178,39.28,81223.32,0.0,0.02444,1e-05,7.38268]
[1778644384214,39.28,81224.27,0.0,0.02445,1e-05,7.38477]
[1778644389248,39.28,81223.86,0.0,0.02444,1e-05,7.38275]
[1778644394284,39.28,81222.23,0.0,0.02442,1e-05,7.37714]
[1778644399320,39.28,81227.47,0.0,0.02447,1e-05,7.39194]
[1778644405361,39.28,81227.78,0.0,0.02447,1e-05,7.3918]
[1778644411403,39.27,81225.92,0.0,0.02444,1e-05,7.38386]
[1778644416438,39.27,81224.85,0.0,0.02443,1e-05,7.37991]
[1778644422480,39.27,81225.3,0.0,0.02443,1e-05,7.38034]
[1778644427515,39.27,81225.24,0.0,0.02443,1e-05,7.37941]
[1778644432549,39.27,81229.04,0.0,0.02447,1e-05,7.38994]
[1778644437584,39.27,81241.38,0.0,0.0246,1e-05,7.42578]
[1778644443627,39.27,81243.21,0.0,0.02462,1e-05,7.42987]
[1778644448663,39.27,81243.28,0.0,0.02461,1e-05,7.42892]
[1778644455711,39.26,81244.32,0.0,0.02462,1e-05,7.43039]
[1778644460747,39.26,81245.08,0.0,0.02462,1e-05,7.4315]
[1778644465780,39.26,81244.95,0.0,0.02462,1e-05,7.42996]
[1778644475850,39.26,81244.89,0.0,0.0246,1e-05,7.42609]
[1778644480887,39.26,81244.89,0.0,0.0246,1e-05,7.42498]
[1778644486928,39.25,81244.57,0.0,0.02459,1e-05,7.42271]
[1778644491964,39.25,81249.56,0.0,0.02464,1e-05,7.43622]
[1778644498766,39.25,81249.84,0.0,0.02464,1e-05,7.43563]
[1778644504048,39.25,81248.53,0.0,0.02462,1e-05,7.43031]
[1778644509083,39.25,81247.6,0.0,0.0246,1e-05,7.42642]
[1778644514118,39.25,81251.25,0.0,0.02464,1e-05,7.43617]
[1778644520160,39.24,81251.63,0.0,0.02464,1e-05,7.43589]
[1778644525199,39.24,81251.75,0.0,0.02464,1e-05,7.43506]
[1778644530232,39.24,81250.38,0.0,0.02462,1e-05,7.42981]
[1778644535267,39.24,81250.8,0.0,0.02461,1e-05,7.42848]
[1778644540303,39.24,81250.26,0.0,0.0246,1e-05,7.42553]
[1778644545337,39.24,81249.95,0.0,0.02459,1e-05,7.42328]
[1778644553394,39.23,81248.13,0.0,0.02456,1e-05,7.4162]
[1778644554401,39.23,81238.1,0.0,0.02445,1e-05,7.38616]
[1778644559436,39.23,81230.94,0.0,0.02437,1e-05,7.36426]
[1778644565477,39.23,81230.92,0.0,0.02436,1e-05,7.36353]
[1778644570513,39.23,81230.34,0.0,0.02435,1e-05,7.36125]
[1778644575547,39.23,81229.91,0.0,0.02435,1e-05,7.35944]
[1778644580583,39.23,81230.13,0.0,0.02435,1e-05,7.35952]
[1778644586626,39.23,81229.09,0.0,0.02433,1e-05,7.35582]
[1778644593679,39.23,81227.29,0.0,0.02431,1e-05,7.34843]
[1778644598714,39.23,81223.55,0.0,0.02426,1e-05,7.33693]
[1778644603749,39.23,81221.49,0.0,0.02424,1e-05,7.33052]
[1778644608784,39.23,81214.13,0.0,0.02415,1e-05,7.30856]
[1778644613819,39.23,81210.05,0.0,0.02411,1e-05,7.29644]
[1778644619861,39.23,81215.11,0.0,0.02416,1e-05,7.31131]
[1778644624896,39.23,81215.84,0.0,0.02417,1e-05,7.31333]
[1778644630938,39.23,81216.5,0.0,0.02418,1e-05,7.31509]
[1778644639755,39.23,81217.33,0.0,0.02419,1e-05,7.31724]
[1778644645036,39.23,81214.31,0.0,0.02415,1e-05,7.30818]
[1778644651078,39.23,81214.41,0.0,0.02415,1e-05,7.30696]
[1778644658127,39.22,81214.25,0.0,0.02415,1e-05,7.30633]
[1778644668197,39.22,81214.48,0.0,0.02415,1e-05,7.30684]
[1778644673231,39.22,81214.8,0.0,0.02415,1e-05,7.30769]
[1778644678268,39.22,81219.85,0.0,0.02421,1e-05,7.32243]
[1778644683304,39.22,81221.66,0.0,0.02423,1e-05,7.32754]
[1778644688339,39.22,81223.47,0.0,0.02425,1e-05,7.3326]
[1778644693373,39.22,81221.16,0.0,0.02422,1e-05,7.3255]
[1778644698409,39.22,81219.35,0.0,0.0242,1e-05,7.31994]
[1778644703444,39.22,81219.51,0.0,0.0242,1e-05,7.32022]
[1778644709486,39.22,81220.43,0.0,0.02421,1e-05,7.32268]
[1778644716534,39.22,81220.46,0.0,0.0242,1e-05,7.32108]
[1778644721569,39.22,81220.85,0.0,0.02421,1e-05,7.32202]
[1778644727612,39.22,81220.9,0.0,0.02421,1e-05,7.32192]
[1778644733654,39.22,81219.73,0.0,0.02419,1e-05,7.31824]
[1778644738689,39.22,81219.94,0.0,0.02419,1e-05,7.31868]
[1778644743725,39.22,81219.27,0.0,0.02419,1e-05,7.31652]
[1778644748758,39.22,81218.84,0.0,0.02418,1e-05,7.31509]
[1778644755807,39.22,81217.43,0.0,0.02416,1e-05,7.31074]
[1778644760844,39.22,81219.09,0.0,0.02418,1e-05,7.31551]
[1778644765877,39.22,81218.65,0.0,0.02418,1e-05,7.31406]
[1778644771920,39.22,81216.38,0.0,0.02415,1e-05,7.30582]
[1778644776954,39.22,81228.72,0.0,0.02428,1e-05,7.34218]
[1778644781989,39.22,81232.43,0.0,0.02432,1e-05,7.35278]
[1778644787024,39.22,81232.55,0.0,0.02432,1e-05,7.35267]
[1778644790219,39.22,81232.46,0.0,0.02432,1e-05,7.35213]
[1778644791052,39.22,81242.63,0.0,0.02444,1e-05,7.38221]
[1778644792060,39.22,81256.21,0.0,0.02459,1e-05,7.42254]
[1778644796680,39.22,81258.81,0.0,0.02462,1e-05,7.42952]
[1778644797095,39.22,81259.18,0.0,0.02462,1e-05,7.43041]
[1778644802129,39.21,81260.66,0.0,0.02463,1e-05,7.43374]
[1778644807165,39.21,81261.65,0.0,0.02464,1e-05,7.43556]
[1778644812200,39.21,81258.02,0.0,0.02459,1e-05,7.42361]
[1778644817235,39.21,81259.22,0.0,0.0246,1e-05,7.42616]
[1778644822270,39.21,81265.95,0.0,0.02468,1e-05,7.4452]
[1778644827304,39.21,81266.92,0.0,0.02468,1e-05,7.4469]
[1778644832340,39.21,81266.28,0.0,0.02467,1e-05,7.44215]
[1778644837374,39.2,81267.13,0.0,0.02467,1e-05,7.4435]
[1778644842414,39.2,81257.68,0.0,0.02456,1e-05,7.41414]
[1778644847449,39.2,81254.75,0.0,0.02452,1e-05,7.40452]
[1778644852483,39.2,81254.78,0.0,0.02452,1e-05,7.40373]
[1778644857518,39.2,81253.71,0.0,0.0245,1e-05,7.39969]
[1778644862556,39.2,81244.1,0.0,0.02439,1e-05,7.37038]
[1778644867620,39.2,81239.64,0.0,0.02434,1e-05,7.35663]
[1778644872683,39.2,81237.08,0.0,0.02431,1e-05,7.34861]
[1778644877717,39.2,81227.73,0.0,0.0242,1e-05,7.32072]
[1778644882752,39.2,81229.24,0.0,0.02422,1e-05,7.32501]
[1778644887787,39.2,81228.73,0.0,0.02421,1e-05,7.32331]
[1778644892822,39.2,81223.73,0.0,0.02415,1e-05,7.30706]
[1778644898865,39.2,81216.95,0.0,0.02407,1e-05,7.2871]
[1778644903359,39.2,81211.96,0.0,0.02402,1e-05,7.27252]
[1778644903448,39.2,81210.41,0.0,0.024,1e-05,7.268]
[1778644907928,39.2,81221.15,0.0,0.02412,1e-05,7.29981]
[1778644910948,39.2,81233.97,0.0,0.02427,1e-05,7.33765]
[1778644915984,39.2,81232.92,0.0,0.02425,1e-05,7.33429]
[1778644921023,39.2,81242.07,0.0,0.02436,1e-05,7.36111]
[1778644926059,39.2,81244.57,0.0,0.02438,1e-05,7.36804]
[1778644931093,39.19,81247.08,0.0,0.02441,1e-05,7.37491]
[1778644933453,39.19,81251.6,0.0,0.02446,1e-05,7.3881]
[1778644934156,39.19,81251.99,0.0,0.02446,1e-05,7.38912]
[1778644939190,39.19,81245.13,0.0,0.02438,1e-05,7.36802]
[1778644944229,39.19,81241.36,0.0,0.02434,1e-05,7.35633]
[1778644949261,39.19,81233.47,0.0,0.02425,1e-05,7.33259]
[1778644954296,39.19,81231.14,0.0,0.02421,1e-05,7.32406]
[1778644959331,39.19,81230.9,0.0,0.02421,1e-05,7.32316]
[1778644964365,39.19,81230.95,0.0,0.02421,1e-05,7.32313]
[1778644969407,39.19,81233.27,0.0,0.02424,1e-05,7.32979]
[1778644974441,39.19,81232.58,0.0,0.02423,1e-05,7.32746]
[1778644979478,39.19,81231.29,0.0,0.02421,1e-05,7.32344]
[1778644984517,39.19,81231.3,0.0,0.02421,1e-05,7.32328]
[1778644990558,39.19,81232.12,0.0,0.02422,1e-05,7.32548]
[1778644995593,39.19,81231.93,0.0,0.02422,1e-05,7.32471]
[1778645000628,39.19,81227.07,0.0,0.02416,1e-05,7.31018]
[1778645005663,39.19,81224.86,0.0,0.02414,1e-05,7.30361]
[1778645010698,39.19,81224.48,0.0,0.02413,1e-05,7.30247]
[1778645015733,39.19,81224.65,0.0,0.02413,1e-05,7.30157]
[1778645020768,39.19,81224.42,0.0,0.02413,1e-05,7.30089]
[1778645025806,39.19,81224.15,0.0,0.02412,1e-05,7.3001]
[1778645030840,39.19,81224.5,0.0,0.02413,1e-05,7.30114]
[1778645035874,39.19,81230.13,0.0,0.02419,1e-05,7.31771]
[1778645040909,39.19,81231.21,0.0,0.0242,1e-05,7.32075]
[1778645045944,39.19,81238.21,0.0,0.02428,1e-05,7.34117]
[1778645047250,39.19,81238.21,0.0,0.02428,1e-05,7.34117]
[1778645047269,39.19,81243.03,0.0,0.02434,1e-05,7.35539]
[1778645048968,39.19,81259.03,0.0,0.02452,1e-05,7.40278]
[1778645052754,39.19,81260.29,0.0,0.02453,1e-05,7.40602]
[1778645052994,39.19,81260.87,0.0,0.02453,1e-05,7.40757]
[1778645058030,39.19,81261.26,0.0,0.02454,1e-05,7.40787]
[1778645063065,39.18,81263.89,0.0,0.02456,1e-05,7.41484]
[1778645068100,39.18,81263.14,0.0,0.02455,1e-05,7.41169]
[1778645073134,39.18,81263.36,0.0,0.02454,1e-05,7.41005]
[1778645078171,39.18,81257.4,0.0,0.02447,1e-05,7.39142]
[1778645084213,39.18,81255.92,0.0,0.02445,1e-05,7.38615]
[1778645090254,39.18,81255.15,0.0,0.02444,1e-05,7.38304]
[1778645094283,39.18,81243.13,0.0,0.0243,1e-05,7.34688]
[1778645099319,39.18,81241.8,0.0,0.02429,1e-05,7.34258]
[1778645104353,39.18,81234.54,0.0,0.0242,1e-05,7.32084]
[1778645107373,39.18,81220.93,0.0,0.02405,1e-05,7.28061]
[1778645112409,39.18,81217.18,0.0,0.02401,1e-05,7.26975]
[1778645113736,39.18,81215.47,0.0,0.02399,1e-05,7.26478]
[1778645114423,39.18,81210.93,0.0,0.02394,1e-05,7.2515]
[1778645121472,39.18,81206.24,0.0,0.02389,1e-05,7.23839]
[1778645126513,39.18,81204.42,0.0,0.02387,1e-05,7.2336]
[1778645131543,39.18,81204.32,0.0,0.02387,1e-05,7.23243]
[1778645136579,39.18,81202.62,0.0,0.02385,1e-05,7.22778]
[1778645141613,39.18,81202.78,0.0,0.02385,1e-05,7.22861]
[1778645146647,39.18,81200.73,0.0,0.02383,1e-05,7.22322]
[1778645151683,39.18,81205.77,0.0,0.02389,1e-05,7.23873]
[1778645156723,39.18,81206.6,0.0,0.0239,1e-05,7.24169]
[1778645161755,39.18,81214.51,0.0,0.02399,1e-05,7.26532]
[1778645166793,39.18,81218.19,0.0,0.02404,1e-05,7.27641]
[1778645171825,39.18,81218.22,0.0,0.02404,1e-05,7.27671]
[1778645174050,39.18,81221.14,0.0,0.02407,1e-05,7.28535]
[1778645174148,39.18,81225.26,0.0,0.02412,1e-05,7.29752]
[1778645179881,39.18,81227.64,0.0,0.02414,1e-05,7.30456]
[1778645185924,39.18,81227.7,0.0,0.02414,1e-05,7.30471]
[1778645190959,39.18,81230.38,0.0,0.02417,1e-05,7.31255]
[1778645195993,39.18,81229.12,0.0,0.02415,1e-05,7.30736]
[1778645201028,39.18,81230.12,0.0,0.02417,1e-05,7.31027]
[1778645206064,39.18,81234.04,0.0,0.02421,1e-05,7.3217]
[1778645211099,39.18,81234.54,0.0,0.02421,1e-05,7.32301]
[1778645216133,39.18,81231.36,0.0,0.02418,1e-05,7.31348]
[1778645221169,39.18,81231.22,0.0,0.02418,1e-05,7.31298]
[1778645226203,39.18,81223.53,0.0,0.02409,1e-05,7.29024]
[1778645231238,39.18,81218.18,0.0,0.02403,1e-05,7.27463]
[1778645236273,39.18,81214.4,0.0,0.02399,1e-05,7.26375]
[1778645241311,39.18,81213.42,0.0,0.02398,1e-05,7.26118]
[1778645246346,39.18,81217.11,0.0,0.02402,1e-05,7.27234]
[1778645251380,39.19,81214.56,0.0,0.02399,1e-05,7.26372]
[1778645256417,39.19,81213.74,0.0,0.02398,1e-05,7.26157]
[1778645261452,39.19,81209.25,0.0,0.02393,1e-05,7.24876]
[1778645266487,39.19,81214.05,0.0,0.02399,1e-05,7.2632]
[1778645271522,39.19,81213.26,0.0,0.02398,1e-05,7.2612]
[1778645276557,39.19,81212.81,0.0,0.02398,1e-05,7.26021]
[1778645277563,39.19,81212.78,0.0,0.02398,1e-05,7.26019]
[1778645282598,39.19,81212.19,0.0,0.02397,1e-05,7.2588]
[1778645287633,39.19,81210.57,0.0,0.02395,1e-05,7.25439]
[1778645292668,39.19,81211.87,0.0,0.02397,1e-05,7.25858]
[1778645297706,39.19,81211.87,0.0,0.02397,1e-05,7.25892]
[1778645302739,39.19,81213.59,0.0,0.02399,1e-05,7.26432]
[1778645307773,39.19,81212.59,0.0,0.02398,1e-05,7.26169]
[1778645314479,39.19,81212.52,0.0,0.02398,1e-05,7.26055]
[1778645319857,39.19,81212.4,0.0,0.02398,1e-05,7.26059]
[1778645324897,39.19,81210.89,0.0,0.02396,1e-05,7.25648]
[1778645329930,39.19,81201.99,0.0,0.02386,1e-05,7.23079]
[1778645335973,39.19,81202.98,0.0,0.02388,1e-05,7.23435]
[1778645341007,39.19,81201.85,0.0,0.02387,1e-05,7.23158]
[1778645346042,39.19,81201.82,0.0,0.02387,1e-05,7.23207]
[1778645351077,39.2,81204.8,0.0,0.02391,1e-05,7.24131]
[1778645356113,39.2,81198.14,0.0,0.02383,1e-05,7.22234]
[1778645363162,39.2,81197.56,0.0,0.02383,1e-05,7.22153]
[1778645368198,39.2,81193.68,0.0,0.02379,1e-05,7.21089]
[1778645373231,39.2,81188.96,0.0,0.02374,1e-05,7.19649]
[1778645378266,39.2,81182.97,0.0,0.02367,1e-05,7.17992]
[1778645383301,39.2,81179.4,0.0,0.02364,1e-05,7.17052]
[1778645388336,39.2,81172.62,0.0,0.02357,1e-05,7.15196]
[1778645393372,39.21,81172.23,0.0,0.02357,1e-05,7.15202]
[1778645394608,39.21,81172.23,0.0,0.02357,1e-05,7.15202]
[1778645394689,39.21,81169.31,0.0,0.02354,1e-05,7.14378]
[1778645400422,39.21,81167.84,0.0,0.02353,1e-05,7.14099]
[1778645405456,39.21,81167.94,0.0,0.02353,1e-05,7.14256]
[1778645410491,39.21,81164.75,0.0,0.0235,1e-05,7.13455]
[1778645415527,39.21,81164.47,0.0,0.0235,1e-05,7.13506]
[1778645420560,39.21,81156.56,0.0,0.02342,1e-05,7.11353]
[1778645425598,39.22,81155.27,0.0,0.02341,1e-05,7.11131]
[1778645430631,39.22,81154.97,0.0,0.02342,1e-05,7.11191]
[1778645435667,39.22,81155.16,0.0,0.02342,1e-05,7.11235]
[1778645437680,39.22,81164.78,0.0,0.02353,1e-05,7.14071]
[1778645442716,39.22,81164.26,0.0,0.02353,1e-05,7.14034]
[1778645447751,39.22,81167.85,0.0,0.02357,1e-05,7.15198]
[1778645452786,39.23,81174.8,0.0,0.02365,1e-05,7.17335]
[1778645457819,39.23,81175.13,0.0,0.02366,1e-05,7.17531]
[1778645462854,39.23,81172.91,0.0,0.02364,1e-05,7.16983]
[1778645467889,39.23,81171.94,0.0,0.02363,1e-05,7.16802]
[1778645472925,39.23,81167.72,0.0,0.02359,1e-05,7.15683]
[1778645477961,39.23,81166.54,0.0,0.02358,1e-05,7.15452]
[1778645482997,39.23,81164.91,0.0,0.02357,1e-05,7.15093]
[1778645488032,39.24,81159.52,0.0,0.02351,1e-05,7.13676]
[1778645493067,39.24,81160.3,0.0,0.02352,1e-05,7.13891]
[1778645498103,39.24,81155.69,0.0,0.02348,1e-05,7.12682]
[1778645503138,39.24,81152.6,0.0,0.02345,1e-05,7.11929]
[1778645508174,39.24,81150.44,0.0,0.02343,1e-05,7.11446]
[1778645513208,39.25,81150.17,0.0,0.02343,1e-05,7.11515]
[1778645518245,39.25,81152.53,0.0,0.02346,1e-05,7.12341]
[1778645523281,39.25,81154.19,0.0,0.02349,1e-05,7.12958]
[1778645528315,39.25,81159.12,0.0,0.02355,1e-05,7.14515]
[1778645533350,39.25,81160.56,0.0,0.02357,1e-05,7.15051]
[1778645538386,39.25,81161.15,0.0,0.02358,1e-05,7.15336]
[1778645543421,39.26,81168.83,0.0,0.02367,1e-05,7.17671]
[1778645548455,39.26,81170.63,0.0,0.02369,1e-05,7.18285]
[1778645553491,39.26,81169.49,0.0,0.02368,1e-05,7.17905]
[1778645558525,39.26,81170.09,0.0,0.02369,1e-05,7.18169]
[1778645563562,39.26,81173.25,0.0,0.02373,1e-05,7.19174]
[1778645568596,39.26,81173.41,0.0,0.02373,1e-05,7.19298]
[1778645573633,39.26,81173.57,0.0,0.02374,1e-05,7.19423]
[1778645578668,39.26,81173.27,0.0,0.02374,1e-05,7.19413]
[1778645584709,39.26,81173.86,0.0,0.02375,1e-05,7.19676]
[1778645589744,39.27,81173.0,0.0,0.02374,1e-05,7.195]
[1778645594779,39.27,81173.18,0.0,0.02374,1e-05,7.19628]
[1778645599815,39.27,81172.9,0.0,0.02374,1e-05,7.19622]
[1778645604849,39.27,81172.83,0.0,0.02375,1e-05,7.19671]
[1778645609884,39.27,81175.34,0.0,0.02378,1e-05,7.20476]
[1778645614945,39.27,81175.72,0.0,0.02378,1e-05,7.20518]
[1778645619981,39.27,81176.45,0.0,0.02379,1e-05,7.20798]
[1778645625018,39.27,81176.13,0.0,0.02379,1e-05,7.2077]
[1778645630054,39.27,81176.46,0.0,0.02379,1e-05,7.20931]
[1778645635089,39.27,81176.56,0.0,0.0238,1e-05,7.21022]
[1778645640123,39.27,81177.04,0.0,0.02381,1e-05,7.21224]
[1778645645160,39.28,81176.55,0.0,0.0238,1e-05,7.21142]
[1778645650193,39.28,81177.13,0.0,0.02381,1e-05,7.21372]
[1778645655230,39.28,81176.01,0.0,0.0238,1e-05,7.21106]
[1778645660264,39.28,81175.64,0.0,0.0238,1e-05,7.21061]
[1778645665282,39.28,81177.67,0.0,0.02383,1e-05,7.21713]
[1778645665336,39.28,81176.22,0.0,0.02381,1e-05,7.21302]
[1778645671340,39.28,81176.67,0.0,0.02381,1e-05,7.21366]
[1778645677027,39.28,81176.57,0.0,0.02381,1e-05,7.21396]
[1778645682419,39.28,81177.16,0.0,0.02382,1e-05,7.21638]
[1778645687454,39.28,81177.9,0.0,0.02383,1e-05,7.21911]
[1778645692489,39.28,81178.84,0.0,0.02385,1e-05,7.22238]
[1778645697524,39.28,81178.83,0.0,0.02385,1e-05,7.22286]
[1778645702560,39.28,81188.35,0.0,0.02396,1e-05,7.25117]
[1778645711623,39.29,81190.19,0.0,0.02398,1e-05,7.257]
[1778645716658,39.29,81196.06,0.0,0.02404,1e-05,7.27441]
[1778645721694,39.29,81197.1,0.0,0.02406,1e-05,7.27753]
[1778645726729,39.29,81196.7,0.0,0.02405,1e-05,7.27643]
[1778645731764,39.29,81187.64,0.0,0.02395,1e-05,7.24858]
[1778645736800,39.29,81184.18,0.0,0.02391,1e-05,7.23874]
[1778645742843,39.29,81183.56,0.0,0.0239,1e-05,7.23709]
[1778645747877,39.29,81181.55,0.0,0.02388,1e-05,7.23138]
[1778645752912,39.29,81179.49,0.0,0.02386,1e-05,7.22578]
[1778645756941,39.29,81169.66,0.0,0.02375,1e-05,7.19753]
[1778645761976,39.29,81163.99,0.0,0.02369,1e-05,7.18175]
[1778645768017,39.29,81164.01,0.0,0.0237,1e-05,7.1828]
[1778645773054,39.29,81158.02,0.0,0.02363,1e-05,7.16623]
[1778645778091,39.29,81155.92,0.0,0.02362,1e-05,7.16109]
[1778645783124,39.29,81156.17,0.0,0.02362,1e-05,7.16281]
[1778645785583,39.29,81154.77,0.0,0.02361,1e-05,7.15914]
[1778645786145,39.29,81154.32,0.0,0.0236,1e-05,7.15804]
[1778645791180,39.3,81152.12,0.0,0.02358,1e-05,7.15132]
[1778645796223,39.3,81137.72,0.0,0.02343,1e-05,7.11074]
[1778645801270,39.3,81138.24,0.0,0.02344,1e-05,7.11367]
[1778645806305,39.3,81142.36,0.0,0.02349,1e-05,7.1269]
[1778645811341,39.3,81133.62,0.0,0.0234,1e-05,7.10296]
[1778645816377,39.3,81139.44,0.0,0.02347,1e-05,7.12115]
[1778645821414,39.31,81136.06,0.0,0.02343,1e-05,7.11275]
[1778645828125,39.31,81134.89,0.0,0.02343,1e-05,7.1113]
[1778645833498,39.31,81133.89,0.0,0.02342,1e-05,7.11009]
[1778645838532,39.31,81139.35,0.0,0.02349,1e-05,7.12723]
[1778645843567,39.32,81140.5,0.0,0.02351,1e-05,7.13179]
[1778645848602,39.32,81148.04,0.0,0.02359,1e-05,7.1548]
[1778645853638,39.32,81146.53,0.0,0.02358,1e-05,7.15006]
[1778645858673,39.32,81143.31,0.0,0.02355,1e-05,7.14184]
[1778645863707,39.32,81138.67,0.0,0.0235,1e-05,7.12959]
[1778645868745,39.32,81137.82,0.0,0.0235,1e-05,7.12836]
[1778645873780,39.32,81136.38,0.0,0.02348,1e-05,7.12544]
[1778645878814,39.33,81133.98,0.0,0.02346,1e-05,7.11976]
[1778645881835,39.33,81144.61,0.0,0.02358,1e-05,7.15124]
[1778645886871,39.33,81146.24,0.0,0.0236,1e-05,7.15699]
[1778645891906,39.33,81147.28,0.0,0.02362,1e-05,7.16097]
[1778645894926,39.33,81162.37,0.0,0.02379,1e-05,7.20539]
[1778645899961,39.33,81162.85,0.0,0.0238,1e-05,7.20744]
[1778645904997,39.33,81169.11,0.0,0.02387,1e-05,7.22622]
[1778645910037,39.33,81169.79,0.0,0.02388,1e-05,7.22862]
[1778645915072,39.33,81166.64,0.0,0.02384,1e-05,7.21847]
[1778645920107,39.33,81167.44,0.0,0.02385,1e-05,7.22128]
[1778645925142,39.33,81165.4,0.0,0.02383,1e-05,7.21579]
[1778645930183,39.34,81166.75,0.0,0.02385,1e-05,7.22022]
[1778645935211,39.34,81167.05,0.0,0.02385,1e-05,7.22156]
[1778645940247,39.34,81167.76,0.0,0.02386,1e-05,7.22408]
[1778645945282,39.34,81171.95,0.0,0.02391,1e-05,7.23672]
[1778645950317,39.34,81175.98,0.0,0.02396,1e-05,7.24881]
[1778645955353,39.34,81183.17,0.0,0.02404,1e-05,7.27009]
[1778645960387,39.34,81186.02,0.0,0.02407,1e-05,7.27852]
[1778645965423,39.34,81188.47,0.0,0.0241,1e-05,7.28568]
[1778645970457,39.34,81192.15,0.0,0.02414,1e-05,7.2964]
[1778645976500,39.34,81193.29,0.0,0.02414,1e-05,7.29816]
[1778645981535,39.34,81188.77,0.0,0.02409,1e-05,7.28469]
[1778645986570,39.34,81185.51,0.0,0.02406,1e-05,7.27507]
[1778645991623,39.34,81190.69,0.0,0.02411,1e-05,7.29027]
[1778645997651,39.34,81192.27,0.0,0.02413,1e-05,7.29475]
[1778646002689,39.34,81191.83,0.0,0.02413,1e-05,7.29334]
[1778646003693,39.34,81204.0,0.0,0.02426,1e-05,7.3291]
[1778646005715,39.34,81219.1,0.0,0.02443,1e-05,7.37352]
[1778646010759,39.34,81217.05,0.0,0.02441,1e-05,7.3667]
[1778646015795,39.33,81222.37,0.0,0.02446,1e-05,7.38167]
[1778646020829,39.33,81223.11,0.0,0.02447,1e-05,7.383]
[1778646025866,39.33,81222.3,0.0,0.02446,1e-05,7.37975]
[1778646030902,39.33,81223.35,0.0,0.02446,1e-05,7.38192]
[1778646035937,39.33,81223.3,0.0,0.02446,1e-05,7.37927]
[1778646040972,39.33,81223.31,0.0,0.02445,1e-05,7.37822]
[1778646047014,39.33,81223.01,0.0,0.02444,1e-05,7.37635]
[1778646053056,39.33,81223.09,0.0,0.02444,1e-05,7.37563]
[1778646058091,39.32,81222.74,0.0,0.02443,1e-05,7.37379]
[1778646064133,39.32,81222.67,0.0,0.02443,1e-05,7.37264]
[1778646069168,39.32,81222.1,0.0,0.02442,1e-05,7.37019]
[1778646074203,39.32,81220.69,0.0,0.0244,1e-05,7.36527]
[1778646079241,39.32,81220.02,0.0,0.02439,1e-05,7.36258]
[1778646084274,39.32,81219.26,0.0,0.02438,1e-05,7.35965]
[1778646089309,39.32,81218.89,0.0,0.02437,1e-05,7.3579]
[1778646094344,39.32,81219.97,0.0,0.02438,1e-05,7.35902]
[1778646099379,39.32,81220.22,0.0,0.02438,1e-05,7.35911]
[1778646110456,39.31,81218.07,0.0,0.02435,1e-05,7.35138]
[1778646116497,39.31,81218.47,0.0,0.02435,1e-05,7.35186]
[1778646121532,39.31,81218.75,0.0,0.02435,1e-05,7.35209]
[1778646126568,39.31,81219.69,0.0,0.02436,1e-05,7.35428]
[1778646135638,39.31,81220.0,0.0,0.02436,1e-05,7.35412]
[1778646141680,39.31,81220.23,0.0,0.02436,1e-05,7.35408]
[1778646146716,39.31,81220.53,0.0,0.02436,1e-05,7.35437]
[1778646152761,39.31,81220.29,0.0,0.02435,1e-05,7.35143]
[1778646160465,39.31,81220.66,0.0,0.02435,1e-05,7.35172]
[1778646170535,39.31,81220.69,0.0,0.02435,1e-05,7.35066]
[1778646175920,39.3,81220.81,0.0,0.02434,1e-05,7.35033]
[1778646180954,39.3,81220.72,0.0,0.02434,1e-05,7.34951]
[1778646185989,39.3,81220.65,0.0,0.02434,1e-05,7.34875]
[1778646196057,39.3,81220.49,0.0,0.02433,1e-05,7.34719]
[1778646201095,39.3,81220.55,0.0,0.02433,1e-05,7.34683]
[1778646204115,39.3,81204.85,0.0,0.02415,1e-05,7.30024]
[1778646209151,39.3,81204.2,0.0,0.02414,1e-05,7.2974]
[1778646214185,39.3,81200.49,0.0,0.02409,1e-05,7.28401]
[1778646219223,39.3,81196.98,0.0,0.02405,1e-05,7.27271]
[1778646225264,39.29,81195.49,0.0,0.02403,1e-05,7.26729]
[1778646230300,39.29,81194.76,0.0,0.02402,1e-05,7.26429]
[1778646235335,39.29,81194.09,0.0,0.024,1e-05,7.26149]
[1778646240369,39.29,81194.03,0.0,0.024,1e-05,7.26051]
[1778646245433,39.29,81194.62,0.0,0.024,1e-05,7.26143]
[1778646250441,39.29,81195.1,0.0,0.02401,1e-05,7.26204]
[1778646255476,39.29,81193.82,0.0,0.02399,1e-05,7.25789]
[1778646260509,39.29,81193.44,0.0,0.02399,1e-05,7.25699]
[1778646265545,39.29,81192.68,0.0,0.02398,1e-05,7.25498]
[1778646270581,39.29,81192.82,0.0,0.02398,1e-05,7.25563]
[1778646275617,39.29,81196.71,0.0,0.02402,1e-05,7.26586]
[1778646280652,39.29,81196.25,0.0,0.02402,1e-05,7.26466]
[1778646285688,39.29,81191.59,0.0,0.02397,1e-05,7.25096]
[1778646291384,39.29,81183.52,0.0,0.02388,1e-05,7.22733]
[1778646296763,39.29,81190.2,0.0,0.02395,1e-05,7.24733]
[1778646301454,39.29,81199.59,0.0,0.02406,1e-05,7.27512]
[1778646306835,39.29,81209.76,0.0,0.02417,1e-05,7.30504]
[1778646311871,39.29,81210.02,0.0,0.02417,1e-05,7.30565]
[1778646316906,39.29,81210.56,0.0,0.02418,1e-05,7.30707]
[1778646321943,39.29,81209.63,0.0,0.02417,1e-05,7.30412]
[1778646326979,39.29,81208.57,0.0,0.02416,1e-05,7.30083]
[1778646332012,39.29,81203.77,0.0,0.0241,1e-05,7.28527]
[1778646337048,39.29,81205.01,0.0,0.02411,1e-05,7.28864]
[1778646342083,39.29,81200.97,0.0,0.02406,1e-05,7.27653]
[1778646347119,39.29,81199.43,0.0,0.02405,1e-05,7.27208]
[1778646352153,39.29,81199.39,0.0,0.02405,1e-05,7.27206]
[1778646357189,39.29,81198.9,0.0,0.02404,1e-05,7.27073]
[1778646362224,39.29,81196.32,0.0,0.02401,1e-05,7.26324]
[1778646367258,39.29,81194.76,0.0,0.02399,1e-05,7.25787]
[1778646372295,39.29,81192.93,0.0,0.02397,1e-05,7.25175]
[1778646377328,39.29,81193.65,0.0,0.02397,1e-05,7.25312]
[1778646380349,39.29,81183.07,0.0,0.02385,1e-05,7.22177]
[1778646385384,39.29,81180.54,0.0,0.02382,1e-05,7.21393]
[1778646390419,39.28,81185.85,0.0,0.02388,1e-05,7.22894]
[1778646394448,39.28,81185.89,0.0,0.02388,1e-05,7.22725]
[1778646395458,39.28,81185.85,0.0,0.02388,1e-05,7.22703]
[1778646402510,39.28,81186.59,0.0,0.02388,1e-05,7.22844]
[1778646410565,39.28,81186.44,0.0,0.02388,1e-05,7.22716]
[1778646415600,39.28,81185.92,0.0,0.02387,1e-05,7.22512]
[1778646420635,39.28,81184.0,0.0,0.02384,1e-05,7.21903]
[1778646425671,39.28,81185.81,0.0,0.02386,1e-05,7.22384]
[1778646430705,39.28,81185.88,0.0,0.02386,1e-05,7.22356]
[1778646435741,39.28,81185.34,0.0,0.02385,1e-05,7.2215]
[1778646440775,39.28,81183.02,0.0,0.02383,1e-05,7.21427]
[1778646445810,39.28,81181.42,0.0,0.02381,1e-05,7.20917]
[1778646450845,39.28,81180.29,0.0,0.0238,1e-05,7.20651]
[1778646455881,39.28,81180.25,0.0,0.02379,1e-05,7.20567]
[1778646460916,39.28,81180.62,0.0,0.0238,1e-05,7.2074]
[1778646465951,39.28,81186.99,0.0,0.02387,1e-05,7.2266]
[1778646470987,39.28,81190.65,0.0,0.02392,1e-05,7.23778]
[1778646476021,39.28,81190.32,0.0,0.02391,1e-05,7.23721]
[1778646481056,39.28,81190.98,0.0,0.02392,1e-05,7.23953]
[1778646486092,39.28,81189.83,0.0,0.02391,1e-05,7.23664]
[1778646491130,39.28,81185.85,0.0,0.02387,1e-05,7.22543]
[1778646497173,39.28,81185.39,0.0,0.02387,1e-05,7.22467]
[1778646502869,39.29,81185.65,0.0,0.02387,1e-05,7.22592]
[1778646508250,39.29,81185.44,0.0,0.02387,1e-05,7.22589]
[1778646513284,39.29,81184.09,0.0,0.02385,1e-05,7.22105]
[1778646518319,39.29,81180.9,0.0,0.02382,1e-05,7.2123]
[1778646523356,39.29,81183.18,0.0,0.02385,1e-05,7.21953]
[1778646528391,39.29,81182.17,0.0,0.02384,1e-05,7.21712]
[1778646533425,39.29,81181.29,0.0,0.02383,1e-05,7.21511]
[1778646538461,39.29,81180.73,0.0,0.02383,1e-05,7.21405]
[1778646543497,39.29,81179.89,0.0,0.02382,1e-05,7.21218]
[1778646548530,39.29,81175.53,0.0,0.02378,1e-05,7.20006]
[1778646555579,39.29,81175.45,0.0,0.02378,1e-05,7.20078]
[1778646560614,39.29,81174.57,0.0,0.02377,1e-05,7.1989]
[1778646565650,39.3,81177.15,0.0,0.0238,1e-05,7.20711]
[1778646570685,39.3,81178.02,0.0,0.02381,1e-05,7.21028]
[1778646575720,39.3,81177.53,0.0,0.02381,1e-05,7.20807]
[1778646580755,39.3,81177.89,0.0,0.02381,1e-05,7.20972]
[1778646585789,39.3,81178.12,0.0,0.02382,1e-05,7.21099]
[1778646590825,39.3,81177.92,0.0,0.02382,1e-05,7.21099]
[1778646594852,39.3,81190.17,0.0,0.02396,1e-05,7.24725]
[1778646595859,39.3,81202.96,0.0,0.0241,1e-05,7.28488]
[1778646600897,39.3,81206.98,0.0,0.02415,1e-05,7.29669]
[1778646602911,39.3,81216.47,0.0,0.02425,1e-05,7.3246]
[1778646604929,39.3,81227.97,0.0,0.02438,1e-05,7.35848]
[1778646606944,39.3,81242.4,0.0,0.02454,1e-05,7.40107]
[1778646609988,39.3,81252.05,0.0,0.02465,1e-05,7.4292]
[1778646615027,39.3,81239.71,0.0,0.02451,1e-05,7.39127]
[1778646616036,39.3,81228.28,0.0,0.02438,1e-05,7.35716]
[1778646618049,39.3,81209.14,0.0,0.02416,1e-05,7.30036]
[1778646623734,39.3,81219.18,0.0,0.02427,1e-05,7.32961]
[1778646629128,39.3,81220.74,0.0,0.02429,1e-05,7.33383]
[1778646634162,39.29,81224.88,0.0,0.02433,1e-05,7.34409]
[1778646640207,39.29,81230.43,0.0,0.02439,1e-05,7.35955]
[1778646643873,39.29,81240.57,0.0,0.0245,1e-05,7.38897]
[1778646649271,39.29,81237.61,0.0,0.02446,1e-05,7.37934]
[1778646654308,39.29,81230.69,0.0,0.02438,1e-05,7.35806]
[1778646659344,39.29,81230.76,0.0,0.02438,1e-05,7.35755]
[1778646664380,39.29,81230.62,0.0,0.02437,1e-05,7.35654]
[1778646670422,39.29,81229.79,0.0,0.02436,1e-05,7.35339]
[1778646677471,39.29,81231.28,0.0,0.02438,1e-05,7.35692]
[1778646682506,39.29,81234.24,0.0,0.02441,1e-05,7.36508]
[1778646687541,39.28,81240.76,0.0,0.02448,1e-05,7.38368]
[1778646692577,39.28,81242.8,0.0,0.02449,1e-05,7.3875]
[1778646697611,39.28,81247.15,0.0,0.02454,1e-05,7.3995]
[1778646702646,39.28,81248.39,0.0,0.02455,1e-05,7.40224]
[1778646707681,39.28,81250.29,0.0,0.02457,1e-05,7.40688]
[1778646712716,39.28,81251.54,0.0,0.02458,1e-05,7.40957]
[1778646717751,39.28,81250.66,0.0,0.02456,1e-05,7.40595]
[1778646722787,39.28,81251.8,0.0,0.02457,1e-05,7.40836]
[1778646727821,39.27,81251.6,0.0,0.02457,1e-05,7.40675]
[1778646733863,39.27,81253.24,0.0,0.02458,1e-05,7.41043]
[1778646738899,39.27,81252.04,0.0,0.02456,1e-05,7.40585]
[1778646743933,39.27,81253.04,0.0,0.02457,1e-05,7.40785]
[1778646745947,39.27,81265.41,0.0,0.02471,1e-05,7.44434]
[1778646750983,39.27,81264.55,0.0,0.02469,1e-05,7.44054]
[1778646756017,39.27,81266.95,0.0,0.02471,1e-05,7.44503]
[1778646761054,39.26,81271.4,0.0,0.02476,1e-05,7.457]
[1778646766090,39.26,81271.37,0.0,0.02475,1e-05,7.45553]
[1778646771125,39.26,81274.69,0.0,0.02479,1e-05,7.46413]
[1778646776159,39.26,81278.91,0.0,0.02483,1e-05,7.47528]
[1778646781195,39.26,81279.08,0.0,0.02482,1e-05,7.47427]
[1778646786231,39.26,81281.34,0.0,0.02484,1e-05,7.47951]
[1778646791270,39.25,81274.3,0.0,0.02476,1e-05,7.45687]
[1778646796304,39.25,81276.01,0.0,0.02477,1e-05,7.46069]
[1778646801341,39.25,81273.42,0.0,0.02474,1e-05,7.45156]
[1778646806375,39.25,81266.01,0.0,0.02465,1e-05,7.42806]
[1778646811411,39.25,81268.85,0.0,0.02467,1e-05,7.43398]
[1778646816444,39.24,81266.4,0.0,0.02464,1e-05,7.42551]
[1778646822490,39.24,81266.22,0.0,0.02463,1e-05,7.42365]
[1778646827529,39.24,81266.59,0.0,0.02463,1e-05,7.42342]
[1778646830547,39.24,81256.03,0.0,0.02451,1e-05,7.39154]
[1778646835585,39.24,81258.12,0.0,0.02452,1e-05,7.39633]
[1778646840621,39.24,81258.84,0.0,0.02453,1e-05,7.39779]
[1778646845656,39.24,81254.72,0.0,0.02448,1e-05,7.3845]
[1778646850691,39.24,81247.9,0.0,0.0244,1e-05,7.36363]
[1778646857739,39.23,81247.69,0.0,0.02439,1e-05,7.36218]
[1778646862774,39.23,81246.79,0.0,0.02438,1e-05,7.35897]
[1778646867809,39.23,81247.94,0.0,0.02439,1e-05,7.36181]
[1778646872844,39.23,81248.25,0.0,0.02439,1e-05,7.36076]
[1778646878886,39.23,81247.86,0.0,0.02438,1e-05,7.35895]
[1778646883921,39.23,81247.88,0.0,0.02438,1e-05,7.35846]
[1778646889966,39.23,81246.13,0.0,0.02436,1e-05,7.35275]
[1778646890971,39.23,81212.34,0.0,0.02398,1e-05,7.2527]
[1778646891979,39.23,81190.32,0.0,0.02373,1e-05,7.18801]
[1778646897014,39.23,81191.81,0.0,0.02374,1e-05,7.19211]
[1778646902050,39.23,81192.95,0.0,0.02376,1e-05,7.19528]
[1778646904063,39.23,81207.59,0.0,0.02392,1e-05,7.23801]
[1778646909099,39.23,81210.24,0.0,0.02395,1e-05,7.24527]
[1778646914133,39.23,81212.84,0.0,0.02397,1e-05,7.25228]
[1778646919168,39.23,81213.59,0.0,0.02398,1e-05,7.25382]
[1778646924204,39.23,81218.9,0.0,0.02404,1e-05,7.26875]
[1778646929239,39.22,81218.52,0.0,0.02403,1e-05,7.26686]
[1778646934274,39.22,81218.07,0.0,0.02402,1e-05,7.26323]
[1778646939309,39.22,81221.8,0.0,0.02405,1e-05,7.27321]
[1778646944344,39.22,81221.03,0.0,0.02404,1e-05,7.2699]
[1778646949380,39.22,81221.19,0.0,0.02404,1e-05,7.26933]
[1778646954415,39.22,81220.21,0.0,0.02402,1e-05,7.2654]
[1778646959449,39.22,81215.35,0.0,0.02397,1e-05,7.25016]
[1778646964484,39.21,81217.17,0.0,0.02398,1e-05,7.25459]
[1778646969519,39.21,81228.89,0.0,0.02411,1e-05,7.2881]
[1778646974555,39.21,81234.8,0.0,0.02417,1e-05,7.30432]
[1778646979589,39.21,81229.49,0.0,0.02411,1e-05,7.28735]
[1778646986278,39.21,81223.93,0.0,0.02404,1e-05,7.26937]
[1778646991674,39.21,81219.18,0.0,0.02398,1e-05,7.25304]
[1778646996708,39.21,81219.37,0.0,0.02398,1e-05,7.25272]
[1778647003757,39.2,81218.88,0.0,0.02396,1e-05,7.25004]
[1778647009800,39.2,81217.64,0.0,0.02395,1e-05,7.24544]
[1778647014835,39.2,81220.11,0.0,0.02397,1e-05,7.25201]
[1778647019869,39.2,81224.42,0.0,0.02402,1e-05,7.26401]
[1778647024906,39.2,81225.67,0.0,0.02403,1e-05,7.26696]
[1778647029941,39.2,81226.79,0.0,0.02404,1e-05,7.26949]
[1778647034976,39.2,81227.88,0.0,0.02405,1e-05,7.27194]
[1778647040016,39.2,81227.36,0.0,0.02404,1e-05,7.26963]
[1778647045046,39.2,81228.22,0.0,0.02405,1e-05,7.27139]
[1778647050083,39.19,81234.62,0.0,0.02411,1e-05,7.28943]
[1778647056123,39.19,81231.1,0.0,0.02407,1e-05,7.27664]
[1778647061158,39.19,81229.98,0.0,0.02405,1e-05,7.27254]
[1778647066193,39.19,81227.61,0.0,0.02402,1e-05,7.26482]
[1778647071229,39.19,81226.27,0.0,0.024,1e-05,7.26018]
[1778647076264,39.19,81223.44,0.0,0.02397,1e-05,7.2512]
[1778647081299,39.19,81216.92,0.0,0.02389,1e-05,7.23156]
[1778647086333,39.19,81212.94,0.0,0.02385,1e-05,7.21948]
[1778647091368,39.19,81210.03,0.0,0.02381,1e-05,7.21064]
[1778647096405,39.19,81210.8,0.0,0.02382,1e-05,7.21261]
[1778647101441,39.19,81211.61,0.0,0.02383,1e-05,7.21471]
[1778647106476,39.19,81212.41,0.0,0.02384,1e-05,7.21676]
[1778647111511,39.19,81215.2,0.0,0.02386,1e-05,7.22324]
[1778647116545,39.19,81216.33,0.0,0.02387,1e-05,7.2262]
[1778647121583,39.19,81216.15,0.0,0.02387,1e-05,7.22529]
[1778647126617,39.18,81217.24,0.0,0.02388,1e-05,7.22811]
[1778647131651,39.18,81216.96,0.0,0.02388,1e-05,7.22689]
[1778647136688,39.18,81216.46,0.0,0.02387,1e-05,7.22505]
[1778647141722,39.18,81217.35,0.0,0.02388,1e-05,7.22728]
[1778647147409,39.18,81214.83,0.0,0.02385,1e-05,7.21946]
[1778647152799,39.18,81208.29,0.0,0.02377,1e-05,7.2]
[1778647157834,39.18,81208.34,0.0,0.02377,1e-05,7.19997]
[1778647163875,39.18,81208.6,0.0,0.02378,1e-05,7.20053]
[1778647168910,39.18,81208.71,0.0,0.02378,1e-05,7.20068]
[1778647173946,39.18,81208.45,0.0,0.02377,1e-05,7.19837]
[1778647178981,39.18,81213.71,0.0,0.02383,1e-05,7.21355]
[1778647184019,39.18,81218.12,0.0,0.02387,1e-05,7.2261]
[1778647189051,39.18,81218.5,0.0,0.02388,1e-05,7.22684]
[1778647195093,39.18,81219.1,0.0,0.02388,1e-05,7.22812]
[1778647200128,39.18,81217.47,0.0,0.02386,1e-05,7.22297]
[1778647206170,39.18,81217.32,0.0,0.02386,1e-05,7.22212]
[1778647211204,39.18,81210.75,0.0,0.02378,1e-05,7.20265]
[1778647217247,39.18,81208.55,0.0,0.02376,1e-05,7.19602]
[1778647222285,39.18,81205.97,0.0,0.02373,1e-05,7.18837]
[1778647227317,39.18,81204.03,0.0,0.02371,1e-05,7.18256]
[1778647232352,39.18,81205.11,0.0,0.02371,1e-05,7.18405]
[1778647238394,39.18,81204.78,0.0,0.02371,1e-05,7.18275]
[1778647243429,39.18,81204.17,0.0,0.0237,1e-05,7.1807]
[1778647248464,39.18,81204.32,0.0,0.0237,1e-05,7.18088]
[1778647253500,39.18,81204.99,0.0,0.02371,1e-05,7.18258]
[1778647258536,39.17,81204.21,0.0,0.0237,1e-05,7.18004]
[1778647263571,39.17,81202.32,0.0,0.02368,1e-05,7.17429]
[1778647268606,39.17,81192.78,0.0,0.02357,1e-05,7.14635]
[1778647273640,39.17,81191.18,0.0,0.02355,1e-05,7.14173]
[1778647278676,39.17,81190.28,0.0,0.02354,1e-05,7.13919]
[1778647287738,39.17,81189.44,0.0,0.02354,1e-05,7.13692]
[1778647292773,39.17,81191.49,0.0,0.02355,1e-05,7.14159]
[1778647297808,39.17,81192.16,0.0,0.02356,1e-05,7.14359]
[1778647302844,39.17,81195.01,0.0,0.02359,1e-05,7.15191]
[1778647308534,39.17,81198.45,0.0,0.02363,1e-05,7.16185]
[1778647314929,39.17,81198.58,0.0,0.02363,1e-05,7.1621]
[1778647319964,39.17,81198.57,0.0,0.02363,1e-05,7.16201]
[1778647328677,39.17,81202.49,0.0,0.02368,1e-05,7.17371]
[1778647334068,39.17,81211.55,0.0,0.02378,1e-05,7.20016]
[1778647339106,39.17,81216.7,0.0,0.02383,1e-05,7.21501]
[1778647344142,39.17,81216.49,0.0,0.02383,1e-05,7.21411]
[1778647349177,39.17,81211.38,0.0,0.02377,1e-05,7.19889]
[1778647354213,39.17,81211.17,0.0,0.02376,1e-05,7.19676]
[1778647360255,39.17,81211.41,0.0,0.02377,1e-05,7.19729]
[1778647365289,39.17,81215.26,0.0,0.02381,1e-05,7.20838]
[1778647370325,39.17,81218.24,0.0,0.02384,1e-05,7.21684]
[1778647375361,39.17,81219.81,0.0,0.02386,1e-05,7.22113]
[1778647381401,39.17,81220.52,0.0,0.02386,1e-05,7.22281]
[1778647386438,39.17,81221.13,0.0,0.02387,1e-05,7.22424]
[1778647391472,39.17,81226.96,0.0,0.02393,1e-05,7.24095]
[1778647396506,39.17,81229.31,0.0,0.02396,1e-05,7.24734]
[1778647402550,39.17,81228.49,0.0,0.02395,1e-05,7.2443]
[1778647407583,39.17,81228.52,0.0,0.02394,1e-05,7.24388]
[1778647412619,39.17,81228.61,0.0,0.02394,1e-05,7.24225]
[1778647419312,39.17,81228.51,0.0,0.02393,1e-05,7.24126]
[1778647425709,39.17,81228.38,0.0,0.02393,1e-05,7.24031]
[1778647431752,39.17,81228.22,0.0,0.02393,1e-05,7.23928]
[1778647437793,39.16,81236.06,0.0,0.02401,1e-05,7.26165]
[1778647442828,39.16,81235.72,0.0,0.02401,1e-05,7.26]
[1778647447864,39.16,81232.9,0.0,0.02397,1e-05,7.25109]
[1778647452898,39.16,81226.11,0.0,0.02389,1e-05,7.23062]
[1778647456927,39.16,81216.45,0.0,0.02378,1e-05,7.20203]
[1778647461963,39.16,81215.31,0.0,0.02377,1e-05,7.19853]
[1778647464984,39.16,81201.86,0.0,0.02362,1e-05,7.15922]
[1778647470021,39.16,81200.58,0.0,0.02361,1e-05,7.15568]
[1778647475053,39.16,81200.87,0.0,0.02361,1e-05,7.15537]
[1778647480089,39.16,81197.67,0.0,0.02357,1e-05,7.14631]
[1778647486130,39.16,81195.95,0.0,0.02356,1e-05,7.14168]
[1778647491165,39.16,81196.41,0.0,0.02356,1e-05,7.14335]
[1778647497209,39.16,81196.97,0.0,0.02357,1e-05,7.14536]
[1778647502244,39.16,81196.94,0.0,0.02357,1e-05,7.14559]
[1778647507280,39.16,81195.93,0.0,0.02356,1e-05,7.14295]
[1778647512315,39.17,81195.96,0.0,0.02356,1e-05,7.14336]
[1778647517350,39.17,81196.76,0.0,0.02357,1e-05,7.14599]
[1778647522385,39.17,81195.8,0.0,0.02356,1e-05,7.14356]
[1778647527419,39.17,81192.79,0.0,0.02353,1e-05,7.13514]
[1778647532457,39.17,81196.75,0.0,0.02357,1e-05,7.14548]
[1778647538499,39.17,81197.25,0.0,0.02358,1e-05,7.14698]
[1778647544541,39.17,81197.33,0.0,0.02358,1e-05,7.14726]
[1778647550582,39.17,81197.17,0.0,0.02358,1e-05,7.14683]
[1778647555619,39.17,81195.83,0.0,0.02356,1e-05,7.14299]
[1778647560654,39.17,81196.2,0.0,0.02357,1e-05,7.14413]
[1778647569716,39.17,81196.18,0.0,0.02357,1e-05,7.14419]
[1778647574751,39.17,81197.45,0.0,0.02358,1e-05,7.14793]
[1778647579788,39.17,81197.91,0.0,0.02359,1e-05,7.14929]
[1778647584821,39.17,81196.31,0.0,0.02357,1e-05,7.14467]
[1778647589857,39.17,81195.65,0.0,0.02356,1e-05,7.14281]
[1778647595898,39.17,81196.81,0.0,0.02357,1e-05,7.14488]
[1778647600935,39.17,81194.86,0.0,0.02355,1e-05,7.13926]
[1778647605969,39.17,81193.78,0.0,0.02354,1e-05,7.13622]
[1778647611003,39.17,81193.33,0.0,0.02353,1e-05,7.13503]
[1778647616041,39.17,81193.89,0.0,0.02354,1e-05,7.13678]
[1778647621077,39.17,81193.55,0.0,0.02354,1e-05,7.1359]
[1778647626112,39.17,81185.53,0.0,0.02345,1e-05,7.11287]
[1778647631147,39.17,81181.07,0.0,0.0234,1e-05,7.10053]
[1778647636182,39.17,81186.97,0.0,0.02347,1e-05,7.11825]
[1778647641218,39.17,81189.37,0.0,0.0235,1e-05,7.12572]
[1778647650945,39.17,81191.08,0.0,0.02352,1e-05,7.13159]
[1778647656322,39.17,81192.14,0.0,0.02353,1e-05,7.1337]
[1778647661362,39.17,81192.4,0.0,0.02353,1e-05,7.13484]
[1778647667403,39.17,81192.95,0.0,0.02354,1e-05,7.13689]
[1778647672439,39.17,81196.32,0.0,0.02358,1e-05,7.14704]
[1778647679487,39.17,81197.27,0.0,0.02359,1e-05,7.15017]
[1778647684525,39.18,81206.61,0.0,0.0237,1e-05,7.17762]
[1778647691229,39.18,81209.88,0.0,0.02373,1e-05,7.18714]
[1778647696612,39.18,81210.48,0.0,0.02374,1e-05,7.18883]
[1778647701647,39.18,81211.67,0.0,0.02375,1e-05,7.19243]
[1778647703661,39.18,81221.64,0.0,0.02386,1e-05,7.22153]
[1778647708696,39.18,81222.95,0.0,0.02388,1e-05,7.22601]
[1778647713735,39.18,81223.13,0.0,0.02388,1e-05,7.22577]
[1778647718765,39.18,81222.68,0.0,0.02388,1e-05,7.22488]
[1778647723800,39.18,81223.2,0.0,0.02388,1e-05,7.22603]
[1778647728836,39.18,81223.3,0.0,0.02388,1e-05,7.22595]
[1778647733871,39.18,81226.14,0.0,0.02391,1e-05,7.23388]
[1778647738906,39.18,81226.33,0.0,0.02391,1e-05,7.234]
[1778647743941,39.17,81226.74,0.0,0.02392,1e-05,7.23477]
[1778647748977,39.17,81230.57,0.0,0.02396,1e-05,7.24559]
[1778647754013,39.17,81236.82,0.0,0.02402,1e-05,7.26329]
[1778647759047,39.17,81235.41,0.0,0.02401,1e-05,7.25848]
[1778647766095,39.17,81237.68,0.0,0.02403,1e-05,7.26422]
[1778647771791,39.17,81236.83,0.0,0.02401,1e-05,7.25952]
[1778647777173,39.17,81235.85,0.0,0.024,1e-05,7.256]
[1778647782208,39.17,81231.75,0.0,0.02395,1e-05,7.24338]
[1778647787243,39.17,81230.79,0.0,0.02394,1e-05,7.24006]
[1778647792279,39.17,81230.41,0.0,0.02393,1e-05,7.23847]
[1778647797313,39.17,81229.98,0.0,0.02392,1e-05,7.23675]
[1778647802348,39.17,81234.43,0.0,0.02397,1e-05,7.24935]
[1778647807385,39.17,81237.77,0.0,0.02401,1e-05,7.25861]
[1778647812074,39.16,81238.73,0.0,0.02402,1e-05,7.2612]
[1778647820472,39.16,81239.71,0.0,0.02402,1e-05,7.26307]
[1778647826519,39.16,81240.03,0.0,0.02402,1e-05,7.26322]
[1778647832216,39.16,81238.83,0.0,0.024,1e-05,7.25743]
[1778647840620,39.16,81238.85,0.0,0.024,1e-05,7.25611]
[1778647845654,39.16,81236.52,0.0,0.02397,1e-05,7.24842]
[1778647850691,39.16,81236.22,0.0,0.02396,1e-05,7.24675]
[1778647852358,39.16,81226.07,0.0,0.02385,1e-05,7.21667]
[1778647857743,39.16,81221.57,0.0,0.02379,1e-05,7.20289]
[1778647863782,39.16,81218.78,0.0,0.02376,1e-05,7.1943]
[1778647869824,39.15,81217.31,0.0,0.02374,1e-05,7.18963]
[1778647876873,39.15,81218.16,0.0,0.02375,1e-05,7.19168]
[1778647882568,39.15,81218.51,0.0,0.02375,1e-05,7.19238]
[1778647887950,39.15,81215.52,0.0,0.02372,1e-05,7.18327]
[1778647892985,39.15,81212.62,0.0,0.02368,1e-05,7.17323]
[1778647898022,39.15,81210.21,0.0,0.02365,1e-05,7.16606]
[1778647903057,39.15,81214.79,0.0,0.0237,1e-05,7.17929]
[1778647909100,39.15,81215.37,0.0,0.02371,1e-05,7.18078]
[1778647914134,39.15,81214.11,0.0,0.0237,1e-05,7.17713]
[1778647919171,39.15,81214.88,0.0,0.0237,1e-05,7.17942]
[1778647925214,39.15,81216.19,0.0,0.02372,1e-05,7.18328]
[1778647930248,39.15,81215.58,0.0,0.02371,1e-05,7.18151]
[1778647937296,39.15,81215.97,0.0,0.02372,1e-05,7.18268]
[1778647942331,39.15,81216.75,0.0,0.02373,1e-05,7.18496]
[1778647947367,39.15,81216.88,0.0,0.02373,1e-05,7.18534]
[1778647952401,39.15,81216.34,0.0,0.02372,1e-05,7.18237]
[1778647957437,39.15,81216.69,0.0,0.02372,1e-05,7.1834]
[1778647962471,39.15,81216.59,0.0,0.02372,1e-05,7.18312]
[1778647967507,39.15,81215.3,0.0,0.02371,1e-05,7.17936]
[1778647972542,39.15,81214.32,0.0,0.02369,1e-05,7.17656]
[1778647979591,39.15,81213.03,0.0,0.02368,1e-05,7.1729]
[1778647985634,39.15,81207.95,0.0,0.02363,1e-05,7.15828]
[1778647990669,39.15,81203.59,0.0,0.02358,1e-05,7.14584]
[1778647995708,39.15,81204.78,0.0,0.02359,1e-05,7.14961]
[1778648000743,39.15,81211.25,0.0,0.02367,1e-05,7.16874]
[1778648005777,39.15,81213.01,0.0,0.02369,1e-05,7.17401]
[1778648010814,39.15,81213.37,0.0,0.02369,1e-05,7.17515]
[1778648015847,39.15,81213.65,0.0,0.02369,1e-05,7.17467]
[1778648020882,39.15,81211.9,0.0,0.02367,1e-05,7.16967]
[1778648025917,39.16,81212.01,0.0,0.02367,1e-05,7.17011]
[1778648033976,39.16,81210.9,0.0,0.02366,1e-05,7.16707]
[1778648039009,39.16,81212.86,0.0,0.02368,1e-05,7.17287]
[1778648044043,39.16,81214.96,0.0,0.02371,1e-05,7.17905]
[1778648049079,39.16,81215.19,0.0,0.02371,1e-05,7.17975]
[1778648055120,39.16,81215.82,0.0,0.02372,1e-05,7.18163]
[1778648060156,39.16,81216.37,0.0,0.02372,1e-05,7.18324]
[1778648065191,39.16,81217.36,0.0,0.02373,1e-05,7.18611]
[1778648070227,39.16,81216.99,0.0,0.02373,1e-05,7.18502]
[1778648075262,39.16,81216.88,0.0,0.02372,1e-05,7.18331]
[1778648077278,39.16,81227.34,0.0,0.02384,1e-05,7.2139]
[1778648082312,39.16,81229.16,0.0,0.02386,1e-05,7.21939]
[1778648087346,39.16,81228.06,0.0,0.02385,1e-05,7.21588]
[1778648092382,39.16,81228.25,0.0,0.02385,1e-05,7.21696]
[1778648097417,39.16,81228.36,0.0,0.02385,1e-05,7.21721]
[1778648102451,39.16,81230.32,0.0,0.02387,1e-05,7.22268]
[1778648107493,39.16,81230.16,0.0,0.02387,1e-05,7.22191]
[1778648112528,39.15,81230.06,0.0,0.02387,1e-05,7.2213]
[1778648117562,39.15,81230.12,0.0,0.02387,1e-05,7.22117]
[1778648122598,39.15,81230.19,0.0,0.02387,1e-05,7.22106]
[1778648127633,39.15,81230.02,0.0,0.02386,1e-05,7.22026]
[1778648134335,39.15,81230.19,0.0,0.02386,1e-05,7.21891]
[1778648141730,39.15,81229.96,0.0,0.02385,1e-05,7.21753]
[1778648146765,39.15,81231.42,0.0,0.02387,1e-05,7.22128]
[1778648151802,39.15,81231.38,0.0,0.02387,1e-05,7.2206]
[1778648157843,39.15,81231.66,0.0,0.02387,1e-05,7.22076]
[1778648164545,39.15,81232.25,0.0,0.02387,1e-05,7.22173]
[1778648169934,39.15,81240.31,0.0,0.02396,1e-05,7.2448]
[1778648174970,39.15,81241.48,0.0,0.02397,1e-05,7.2475]
[1778648180011,39.15,81246.57,0.0,0.02402,1e-05,7.26167]
[1778648185040,39.14,81242.52,0.0,0.02397,1e-05,7.24891]
[1778648190079,39.14,81233.35,0.0,0.02387,1e-05,7.2211]
[1778648195114,39.14,81230.44,0.0,0.02383,1e-05,7.21067]
[1778648200151,39.14,81229.7,0.0,0.02382,1e-05,7.20807]
[1778648201157,39.14,81228.89,0.0,0.02381,1e-05,7.20561]
[1778648205184,39.14,81228.63,0.0,0.0238,1e-05,7.20451]
[1778648210220,39.14,81227.06,0.0,0.02379,1e-05,7.19951]
[1778648215254,39.14,81226.4,0.0,0.02378,1e-05,7.19737]
[1778648220290,39.14,81226.56,0.0,0.02378,1e-05,7.19776]
[1778648225325,39.14,81231.08,0.0,0.02383,1e-05,7.21085]
[1778648230360,39.14,81234.54,0.0,0.02387,1e-05,7.22073]
[1778648235395,39.14,81237.32,0.0,0.0239,1e-05,7.22856]
[1778648240432,39.14,81236.63,0.0,0.02389,1e-05,7.22619]
[1778648245465,39.14,81235.23,0.0,0.02387,1e-05,7.22177]
[1778648250501,39.14,81228.16,0.0,0.02379,1e-05,7.20078]
[1778648256543,39.14,81227.27,0.0,0.02377,1e-05,7.19665]
[1778648261578,39.14,81220.66,0.0,0.0237,1e-05,7.17724]
[1778648266612,39.14,81219.57,0.0,0.02369,1e-05,7.17412]
[1778648271647,39.14,81218.26,0.0,0.02367,1e-05,7.1704]
[1778648273662,39.14,81230.51,0.0,0.02381,1e-05,7.20625]
[1778648278696,39.14,81234.12,0.0,0.02385,1e-05,7.21661]
[1778648283731,39.14,81231.27,0.0,0.02382,1e-05,7.20803]
[1778648288774,39.14,81230.24,0.0,0.02381,1e-05,7.20486]
[1778648293802,39.14,81232.78,0.0,0.02383,1e-05,7.21212]
[1778648298837,39.14,81234.35,0.0,0.02385,1e-05,7.2165]
[1778648303872,39.14,81234.87,0.0,0.02386,1e-05,7.2178]
[1778648308906,39.14,81234.77,0.0,0.02385,1e-05,7.21726]
[1778648313941,39.14,81235.02,0.0,0.02385,1e-05,7.21635]
[1778648318977,39.14,81234.56,0.0,0.02384,1e-05,7.21434]
[1778648324012,39.14,81233.7,0.0,0.02385,1e-05,7.21556]
[1778648332068,39.16,81232.84,0.0,0.02388,1e-05,7.22433]
[1778648337104,39.16,81232.77,0.0,0.02391,1e-05,7.23035]
[1778648343146,39.17,81234.44,0.0,0.02395,1e-05,7.2418]
[1778648348181,39.18,81234.89,0.0,0.02397,1e-05,7.24769]
[1778648353215,39.18,81235.04,0.0,0.02398,1e-05,7.25016]
[1778648358250,39.18,81233.73,0.0,0.02398,1e-05,7.24832]
[1778648363286,39.19,81233.19,0.0,0.02399,1e-05,7.25092]
[1778648372348,39.2,81233.82,0.0,0.02402,1e-05,7.25797]
[1778648378390,39.2,81231.24,0.0,0.024,1e-05,7.25455]
[1778648383426,39.21,81230.52,0.0,0.02401,1e-05,7.25579]
[1778648388461,39.21,81230.68,0.0,0.02401,1e-05,7.25659]
[1778648391483,39.21,81240.2,0.0,0.02412,1e-05,7.28477]
[1778648396519,39.21,81241.76,0.0,0.02414,1e-05,7.28944]
[1778648401553,39.21,81242.53,0.0,0.02415,1e-05,7.29176]
[1778648406591,39.21,81242.69,0.0,0.02415,1e-05,7.29233]
[1778648411623,39.21,81249.9,0.0,0.02423,1e-05,7.31362]
[1778648416660,39.21,81251.58,0.0,0.02425,1e-05,7.31846]
[1778648421693,39.21,81251.47,0.0,0.02425,1e-05,7.31796]
[1778648426727,39.21,81250.86,0.0,0.02424,1e-05,7.31598]
[1778648431762,39.21,81248.22,0.0,0.0242,1e-05,7.30664]
[1778648436799,39.21,81248.36,0.0,0.0242,1e-05,7.30696]
[1778648441835,39.21,81249.0,0.0,0.02421,1e-05,7.30876]
[1778648446867,39.21,81249.63,0.0,0.02422,1e-05,7.31051]
[1778648451920,39.21,81245.56,0.0,0.02417,1e-05,7.29843]
[1778648451982,39.21,81239.28,0.0,0.0241,1e-05,7.27989]
[1778648457944,39.21,81239.76,0.0,0.02411,1e-05,7.28143]
[1778648462980,39.21,81236.43,0.0,0.02407,1e-05,7.27175]
[1778648468020,39.21,81233.17,0.0,0.02403,1e-05,7.26239]
[1778648474058,39.21,81232.07,0.0,0.02402,1e-05,7.2595]
[1778648479092,39.21,81221.92,0.0,0.02391,1e-05,7.23008]
[1778648484128,39.21,81221.17,0.0,0.02391,1e-05,7.22841]
[1778648489163,39.21,81220.66,0.0,0.0239,1e-05,7.22747]
[1778648494198,39.21,81218.24,0.0,0.02387,1e-05,7.21957]
[1778648499233,39.21,81220.62,0.0,0.0239,1e-05,7.22714]
[1778648504272,39.21,81220.05,0.0,0.0239,1e-05,7.22604]
[1778648509306,39.21,81220.21,0.0,0.0239,1e-05,7.22707]
[1778648511947,39.21,81220.21,0.0,0.0239,1e-05,7.22707]
[1778648511962,39.21,81220.18,0.0,0.0239,1e-05,7.22731]
[1778648517078,39.22,81219.83,0.0,0.0239,1e-05,7.22684]
[1778648522398,39.22,81219.81,0.0,0.0239,1e-05,7.22734]
[1778648524425,39.22,81206.68,0.0,0.02376,1e-05,7.18918]
[1778648525432,39.22,81195.42,0.0,0.02363,1e-05,7.15649]
[1778648530470,39.22,81193.39,0.0,0.02362,1e-05,7.15191]
[1778648535503,39.22,81193.84,0.0,0.02362,1e-05,7.15438]
[1778648540537,39.22,81193.65,0.0,0.02363,1e-05,7.15498]
[1778648545573,39.22,81193.24,0.0,0.02363,1e-05,7.15492]
[1778648550609,39.22,81189.77,0.0,0.02359,1e-05,7.14597]
[1778648555644,39.23,81190.21,0.0,0.0236,1e-05,7.14708]
[1778648560679,39.23,81190.5,0.0,0.02361,1e-05,7.14911]
[1778648565718,39.23,81195.26,0.0,0.02366,1e-05,7.16404]
[1778648570752,39.23,81196.42,0.0,0.02368,1e-05,7.16847]
[1778648576794,39.23,81196.83,0.0,0.02369,1e-05,7.17088]
[1778648581830,39.23,81202.96,0.0,0.02376,1e-05,7.18973]
[1778648585857,39.23,81204.02,0.0,0.02378,1e-05,7.1935]
[1778648586867,39.23,81203.86,0.0,0.02377,1e-05,7.19319]
[1778648591900,39.24,81203.33,0.0,0.02377,1e-05,7.19246]
[1778648596937,39.24,81204.72,0.0,0.02379,1e-05,7.19731]
[1778648601971,39.24,81204.5,0.0,0.02379,1e-05,7.19743]
[1778648608013,39.24,81204.29,0.0,0.02379,1e-05,7.19774]
[1778648613053,39.24,81204.35,0.0,0.02379,1e-05,7.19729]
[1778648618085,39.24,81204.27,0.0,0.02379,1e-05,7.19783]
[1778648623124,39.24,81204.55,0.0,0.0238,1e-05,7.19939]
[1778648628159,39.24,81196.84,0.0,0.02372,1e-05,7.17772]
[1778648633194,39.24,81196.21,0.0,0.02371,1e-05,7.17681]
[1778648638230,39.25,81196.14,0.0,0.02372,1e-05,7.17753]
[1778648643266,39.25,81196.22,0.0,0.02372,1e-05,7.17868]
[1778648649308,39.25,81195.97,0.0,0.02372,1e-05,7.17904]
[1778648654345,39.25,81196.37,0.0,0.02373,1e-05,7.18111]
[1778648659378,39.25,81196.63,0.0,0.02374,1e-05,7.18275]
[1778648664414,39.25,81205.82,0.0,0.02384,1e-05,7.21044]
[1778648669450,39.25,81207.16,0.0,0.02386,1e-05,7.21502]
[1778648674488,39.25,81210.51,0.0,0.0239,1e-05,7.22403]
[1778648675494,39.25,81220.88,0.0,0.02401,1e-05,7.25454]
[1778648681536,39.25,81226.56,0.0,0.02408,1e-05,7.27153]
[1778648686575,39.25,81228.28,0.0,0.0241,1e-05,7.27675]
[1778648692614,39.25,81228.81,0.0,0.0241,1e-05,7.27842]
[1778648697650,39.25,81229.32,0.0,0.02411,1e-05,7.27999]
[1778648702686,39.26,81228.7,0.0,0.0241,1e-05,7.27825]
[1778648707721,39.26,81231.17,0.0,0.02413,1e-05,7.28559]
[1778648717792,39.26,81231.51,0.0,0.02414,1e-05,7.28663]
[1778648722826,39.26,81231.76,0.0,0.02414,1e-05,7.28738]
[1778648727862,39.26,81240.32,0.0,0.02423,1e-05,7.31249]
[1778648732897,39.25,81239.37,0.0,0.02422,1e-05,7.30794]
[1778648736925,39.25,81226.81,0.0,0.02407,1e-05,7.27065]
[1778648742967,39.25,81224.85,0.0,0.02405,1e-05,7.26488]
[1778648748001,39.25,81223.63,0.0,0.02404,1e-05,7.2615]
[1778648754043,39.25,81224.32,0.0,0.02405,1e-05,7.26378]
[1778648759078,39.26,81222.21,0.0,0.02403,1e-05,7.2578]
[1778648764113,39.26,81216.64,0.0,0.02396,1e-05,7.2418]
[1778648770155,39.26,81215.99,0.0,0.02396,1e-05,7.24036]
[1778648775195,39.26,81217.18,0.0,0.02397,1e-05,7.24423]
[1778648780230,39.26,81217.26,0.0,0.02398,1e-05,7.24483]
[1778648785265,39.26,81217.16,0.0,0.02398,1e-05,7.2449]
[1778648791307,39.26,81217.64,0.0,0.02398,1e-05,7.24533]
[1778648796342,39.26,81217.59,0.0,0.02398,1e-05,7.24553]
[1778648801378,39.26,81220.59,0.0,0.02402,1e-05,7.25468]
[1778648806413,39.26,81220.13,0.0,0.02401,1e-05,7.25358]
[1778648816483,39.26,81219.5,0.0,0.02401,1e-05,7.25225]
[1778648821519,39.26,81221.78,0.0,0.02403,1e-05,7.2592]
[1778648827560,39.26,81221.4,0.0,0.02403,1e-05,7.25837]
[1778648837633,39.26,81218.72,0.0,0.024,1e-05,7.25108]
[1778648842668,39.26,81217.41,0.0,0.02399,1e-05,7.24754]
[1778648847704,39.26,81219.41,0.0,0.02401,1e-05,7.25373]
[1778648852739,39.26,81214.64,0.0,0.02396,1e-05,7.23864]
[1778648857776,39.26,81214.16,0.0,0.02395,1e-05,7.2377]
[1778648863818,39.26,81215.97,0.0,0.02397,1e-05,7.24345]
[1778648869540,39.26,81215.31,0.0,0.02397,1e-05,7.24188]
[1778648874895,39.27,81214.03,0.0,0.02396,1e-05,7.23858]
[1778648878922,39.27,81201.38,0.0,0.02382,1e-05,7.20193]
[1778648883958,39.27,81199.1,0.0,0.02379,1e-05,7.19599]
[1778648888992,39.27,81195.82,0.0,0.02376,1e-05,7.18717]
[1778648894029,39.27,81196.36,0.0,0.02377,1e-05,7.18955]
[1778648899753,39.27,81196.09,0.0,0.02377,1e-05,7.18955]
[1778648906113,39.27,81196.23,0.0,0.02377,1e-05,7.19104]
[1778648912154,39.27,81189.0,0.0,0.02369,1e-05,7.16965]
[1778648917189,39.27,81187.26,0.0,0.02368,1e-05,7.16554]
[1778648922224,39.28,81182.46,0.0,0.02363,1e-05,7.15258]
[1778648927259,39.28,81176.44,0.0,0.02357,1e-05,7.1362]
[1778648932295,39.28,81175.64,0.0,0.02356,1e-05,7.1351]
[1778648937330,39.28,81175.46,0.0,0.02357,1e-05,7.13579]
[1778648942364,39.28,81174.92,0.0,0.02356,1e-05,7.13541]
[1778648947399,39.28,81171.16,0.0,0.02353,1e-05,7.12573]
[1778648952435,39.29,81171.32,0.0,0.02353,1e-05,7.12748]
[1778648958476,39.29,81171.79,0.0,0.02355,1e-05,7.13036]
[1778648963511,39.29,81171.16,0.0,0.02354,1e-05,7.12978]
[1778648968547,39.29,81170.81,0.0,0.02354,1e-05,7.13001]
[1778648973581,39.29,81171.12,0.0,0.02355,1e-05,7.13077]
[1778648978616,39.29,81171.21,0.0,0.02355,1e-05,7.13225]
[1778648983654,39.3,81170.59,0.0,0.02355,1e-05,7.13167]
[1778648988688,39.3,81167.44,0.0,0.02352,1e-05,7.12379]
[1778648993724,39.3,81167.59,0.0,0.02353,1e-05,7.1255]
[1778648998759,39.3,81168.95,0.0,0.02355,1e-05,7.1307]
[1778649003798,39.3,81178.97,0.0,0.02366,1e-05,7.16092]
[1778649008831,39.3,81178.5,0.0,0.02366,1e-05,7.16055]
[1778649013864,39.3,81178.9,0.0,0.02367,1e-05,7.16269]
[1778649018899,39.31,81178.83,0.0,0.02367,1e-05,7.16344]
[1778649023934,39.31,81180.1,0.0,0.02369,1e-05,7.16808]
[1778649028970,39.31,81182.43,0.0,0.02372,1e-05,7.17576]
[1778649034005,39.31,81179.97,0.0,0.02369,1e-05,7.16827]
[1778649039040,39.31,81178.34,0.0,0.02368,1e-05,7.16444]
[1778649045082,39.31,81176.61,0.0,0.02366,1e-05,7.16028]
[1778649050117,39.31,81176.97,0.0,0.02367,1e-05,7.16204]
[1778649055153,39.31,81176.51,0.0,0.02367,1e-05,7.16161]
[1778649060188,39.32,81175.4,0.0,0.02366,1e-05,7.15935]
[1778649065223,39.32,81175.53,0.0,0.02367,1e-05,7.16069]
[1778649070260,39.32,81175.87,0.0,0.02367,1e-05,7.16264]
[1778649075295,39.32,81175.98,0.0,0.02368,1e-05,7.16389]
[1778649080331,39.32,81171.61,0.0,0.02363,1e-05,7.15216]
[1778649085366,39.32,81171.44,0.0,0.02364,1e-05,7.15268]
[1778649090401,39.32,81171.92,0.0,0.02364,1e-05,7.15509]
[1778649095436,39.33,81171.34,0.0,0.02364,1e-05,7.15303]
[1778649100472,39.33,81187.24,0.0,0.02382,1e-05,7.20027]
[1778649105506,39.33,81191.38,0.0,0.02387,1e-05,7.21297]
[1778649111548,39.33,81192.43,0.0,0.02388,1e-05,7.21665]
[1778649116583,39.33,81192.52,0.0,0.02388,1e-05,7.21741]
[1778649121618,39.33,81200.08,0.0,0.02397,1e-05,7.23996]
[1778649127661,39.33,81200.59,0.0,0.02398,1e-05,7.2418]
[1778649132697,39.33,81197.55,0.0,0.02394,1e-05,7.23321]
[1778649137732,39.33,81198.44,0.0,0.02396,1e-05,7.23615]
[1778649142767,39.33,81197.65,0.0,0.02395,1e-05,7.23417]
[1778649147804,39.33,81197.75,0.0,0.02395,1e-05,7.23479]
[1778649153845,39.33,81198.06,0.0,0.02395,1e-05,7.23471]
[1778649161588,39.33,81197.56,0.0,0.02395,1e-05,7.23378]
[1778649166936,39.33,81197.69,0.0,0.02395,1e-05,7.2345]
[1778649171658,39.33,81187.33,0.0,0.02384,1e-05,7.20463]
[1778649177007,39.33,81186.12,0.0,0.02383,1e-05,7.20168]
[1778649182043,39.34,81185.29,0.0,0.02382,1e-05,7.19985]
[1778649187077,39.34,81184.11,0.0,0.02381,1e-05,7.19703]
[1778649192112,39.34,81184.32,0.0,0.02381,1e-05,7.1984]
[1778649197147,39.34,81187.82,0.0,0.02385,1e-05,7.20923]
[1778649202182,39.34,81187.14,0.0,0.02385,1e-05,7.20776]
[1778649208224,39.34,81183.06,0.0,0.02381,1e-05,7.19659]
[1778649213260,39.34,81178.78,0.0,0.02376,1e-05,7.18345]
[1778649218294,39.34,81180.49,0.0,0.02378,1e-05,7.18916]
[1778649223329,39.34,81181.38,0.0,0.02379,1e-05,7.19242]
[1778649228364,39.34,81181.61,0.0,0.0238,1e-05,7.19376]
[1778649233400,39.34,81182.64,0.0,0.02381,1e-05,7.19741]
[1778649238435,39.35,81182.52,0.0,0.02381,1e-05,7.19769]
[1778649243471,39.35,81185.65,0.0,0.02385,1e-05,7.20741]
[1778649248507,39.35,81188.41,0.0,0.02388,1e-05,7.21594]
[1778649253541,39.35,81188.26,0.0,0.02388,1e-05,7.21596]
[1778649258575,39.35,81178.41,0.0,0.02377,1e-05,7.18772]
[1778649263610,39.35,81177.42,0.0,0.02377,1e-05,7.18552]
[1778649268645,39.35,81176.57,0.0,0.02376,1e-05,7.18377]
[1778649273680,39.35,81176.33,0.0,0.02375,1e-05,7.18241]
[1778649278715,39.35,81178.38,0.0,0.02378,1e-05,7.18911]
[1778649283751,39.35,81175.44,0.0,0.02375,1e-05,7.18124]
[1778649288786,39.35,81174.98,0.0,0.02375,1e-05,7.18062]
[1778649293822,39.35,81171.36,0.0,0.02371,1e-05,7.17087]
[1778649298855,39.36,81170.36,0.0,0.0237,1e-05,7.16879]
[1778649302884,39.36,81154.61,0.0,0.02353,1e-05,7.12384]
[1778649307919,39.36,81161.34,0.0,0.02361,1e-05,7.14443]
[1778649312645,39.36,81150.97,0.0,0.0235,1e-05,7.1155]
[1778649317989,39.36,81139.41,0.0,0.02338,1e-05,7.08346]
[1778649323023,39.36,81142.22,0.0,0.02342,1e-05,7.09305]
[1778649328058,39.37,81144.64,0.0,0.02345,1e-05,7.10146]
[1778649333094,39.37,81145.97,0.0,0.02346,1e-05,7.10527]
[1778649339135,39.37,81144.72,0.0,0.02346,1e-05,7.10324]
[1778649344171,39.37,81144.1,0.0,0.02345,1e-05,7.10276]
[1778649349205,39.37,81144.31,0.0,0.02346,1e-05,7.10447]
[1778649354240,39.37,81145.02,0.0,0.02347,1e-05,7.1076]
[1778649359278,39.38,81144.17,0.0,0.02347,1e-05,7.10668]
[1778649364311,39.38,81144.04,0.0,0.02347,1e-05,7.1076]
[1778649369345,39.38,81145.24,0.0,0.02349,1e-05,7.11235]
[1778649374381,39.38,81146.5,0.0,0.02351,1e-05,7.11722]
[1778649379416,39.38,81147.75,0.0,0.02353,1e-05,7.12204]
[1778649384450,39.38,81151.44,0.0,0.02357,1e-05,7.13385]
[1778649389485,39.39,81150.35,0.0,0.02357,1e-05,7.13179]
[1778649395528,39.39,81148.98,0.0,0.02355,1e-05,7.1278]
[1778649400562,39.39,81146.06,0.0,0.02352,1e-05,7.12049]
[1778649405597,39.39,81140.06,0.0,0.02346,1e-05,7.10437]
[1778649410634,39.39,81133.67,0.0,0.0234,1e-05,7.08732]
[1778649415669,39.4,81135.32,0.0,0.02342,1e-05,7.09352]
[1778649420704,39.4,81133.73,0.0,0.02341,1e-05,7.09034]
[1778649425739,39.4,81139.13,0.0,0.02347,1e-05,7.1073]
[1778649430774,39.4,81140.18,0.0,0.02349,1e-05,7.11159]
[1778649435810,39.4,81139.76,0.0,0.02349,1e-05,7.11162]
[1778649440846,39.4,81140.57,0.0,0.02351,1e-05,7.11519]
[1778649444873,39.41,81131.17,0.0,0.02341,1e-05,7.08909]
[1778649449907,39.41,81130.79,0.0,0.02341,1e-05,7.08939]
[1778649454942,39.41,81130.06,0.0,0.0234,1e-05,7.08729]
[1778649459978,39.41,81126.88,0.0,0.02337,1e-05,7.07959]
[1778649465019,39.41,81126.07,0.0,0.02337,1e-05,7.07874]
[1778649467028,39.41,81137.7,0.0,0.0235,1e-05,7.11282]
[1778649473072,39.42,81139.91,0.0,0.02353,1e-05,7.12067]
[1778649478106,39.42,81139.16,0.0,0.02352,1e-05,7.11967]
[1778649483843,39.42,81139.93,0.0,0.02354,1e-05,7.12327]
[1778649489183,39.42,81137.45,0.0,0.02352,1e-05,7.11725]
[1778649494218,39.42,81129.68,0.0,0.02343,1e-05,7.09604]
[1778649499255,39.42,81128.67,0.0,0.02343,1e-05,7.09446]
[1778649504292,39.43,81126.78,0.0,0.02341,1e-05,7.09039]
[1778649510331,39.43,81125.75,0.0,0.02341,1e-05,7.0891]
[1778649514065,39.43,81112.08,0.0,0.02326,1e-05,7.04961]
[1778649519396,39.43,81112.93,0.0,0.02328,1e-05,7.05371]
[1778649524431,39.43,81116.46,0.0,0.02332,1e-05,7.06547]
[1778649529465,39.44,81117.19,0.0,0.02334,1e-05,7.06945]
[1778649534500,39.44,81117.06,0.0,0.02334,1e-05,7.07062]
[1778649540544,39.44,81117.27,0.0,0.02335,1e-05,7.07306]
[1778649545578,39.44,81120.89,0.0,0.0234,1e-05,7.08495]
[1778649554646,39.45,81121.15,0.0,0.02341,1e-05,7.08818]
[1778649558670,39.45,81109.35,0.0,0.02328,1e-05,7.05544]
[1778649563705,39.45,81108.88,0.0,0.02328,1e-05,7.05573]
[1778649568739,39.45,81107.87,0.0,0.02328,1e-05,7.05448]
[1778649573775,39.46,81105.11,0.0,0.02325,1e-05,7.04686]
[1778649577805,39.46,81114.67,0.0,0.02336,1e-05,7.07562]
[1778649582839,39.46,81109.4,0.0,0.02331,1e-05,7.06201]
[1778649587874,39.46,81110.91,0.0,0.02333,1e-05,7.06789]
[1778649594637,39.46,81110.79,0.0,0.02334,1e-05,7.06968]
[1778649599959,39.47,81109.64,0.0,0.02333,1e-05,7.06788]
[1778649604996,39.47,81104.41,0.0,0.02328,1e-05,7.05442]
[1778649610030,39.47,81102.94,0.0,0.02327,1e-05,7.05184]
[1778649616071,39.47,81107.52,0.0,0.02333,1e-05,7.06691]
[1778649622114,39.48,81108.19,0.0,0.02334,1e-05,7.07064]
[1778649627148,39.48,81111.66,0.0,0.02339,1e-05,7.08204]
[1778649629163,39.48,81121.92,0.0,0.0235,1e-05,7.11208]
[1778649634197,39.48,81122.74,0.0,0.02351,1e-05,7.11424]
[1778649639233,39.48,81123.14,0.0,0.02352,1e-05,7.1165]
[1778649644268,39.48,81122.41,0.0,0.02352,1e-05,7.1154]
[1778649649302,39.48,81122.28,0.0,0.02352,1e-05,7.1159]
[1778649655063,39.49,81122.51,0.0,0.02353,1e-05,7.11769]
[1778649661390,39.49,81124.13,0.0,0.02355,1e-05,7.12364]
[1778649666424,39.49,81130.01,0.0,0.02362,1e-05,7.14163]
[1778649672469,39.49,81130.13,0.0,0.02362,1e-05,7.14304]
[1778649677503,39.49,81129.27,0.0,0.02362,1e-05,7.14142]
[1778649683545,39.49,81127.64,0.0,0.0236,1e-05,7.1378]
[1778649688582,39.49,81124.34,0.0,0.02357,1e-05,7.12921]
[1778649693615,39.5,81125.29,0.0,0.02358,1e-05,7.13176]
[1778649698651,39.5,81131.98,0.0,0.02366,1e-05,7.15181]
[1778649703686,39.5,81132.92,0.0,0.02367,1e-05,7.15545]
[1778649708722,39.5,81134.61,0.0,0.02369,1e-05,7.16108]
[1778649713757,39.5,81136.55,0.0,0.02372,1e-05,7.1674]
[1778649719798,39.5,81141.68,0.0,0.02378,1e-05,7.18292]
[1778649724834,39.5,81142.95,0.0,0.02379,1e-05,7.1871]
[1778649729869,39.5,81138.89,0.0,0.02375,1e-05,7.17587]
[1778649733896,39.5,81128.03,0.0,0.02363,1e-05,7.14499]
[1778649738931,39.5,81127.81,0.0,0.02363,1e-05,7.14516]
[1778649743966,39.51,81127.0,0.0,0.02363,1e-05,7.14366]
[1778649749002,39.51,81125.88,0.0,0.02362,1e-05,7.14128]
[1778649754037,39.51,81126.5,0.0,0.02362,1e-05,7.14255]
[1778649759072,39.51,81128.74,0.0,0.02365,1e-05,7.14987]
[1778649765117,39.51,81133.1,0.0,0.0237,1e-05,7.16341]
[1778649770150,39.51,81134.45,0.0,0.02372,1e-05,7.16799]
[1778649775184,39.51,81144.28,0.0,0.02383,1e-05,7.19711]
[1778649780220,39.51,81149.64,0.0,0.02389,1e-05,7.21307]
[1778649786262,39.51,81151.69,0.0,0.02392,1e-05,7.21932]
[1778649791297,39.51,81148.78,0.0,0.02389,1e-05,7.21112]
[1778649796336,39.51,81149.82,0.0,0.0239,1e-05,7.21441]
[1778649802377,39.51,81149.71,0.0,0.0239,1e-05,7.21439]
[1778649807414,39.51,81149.88,0.0,0.0239,1e-05,7.21514]
[1778649812449,39.51,81149.93,0.0,0.0239,1e-05,7.21415]
[1778649823525,39.52,81149.26,0.0,0.02389,1e-05,7.21277]
[1778649828561,39.52,81148.78,0.0,0.02389,1e-05,7.21163]
[1778649833596,39.52,81146.08,0.0,0.02386,1e-05,7.20404]
[1778649838638,39.52,81143.89,0.0,0.02384,1e-05,7.19802]
[1778649843669,39.52,81143.49,0.0,0.02383,1e-05,7.19725]
[1778649850717,39.52,81142.23,0.0,0.02382,1e-05,7.19415]
[1778649856475,39.52,81140.41,0.0,0.0238,1e-05,7.18938]
[1778649861795,39.52,81140.55,0.0,0.02381,1e-05,7.19032]
[1778649869851,39.52,81142.2,0.0,0.02383,1e-05,7.19576]
[1778649874885,39.52,81141.16,0.0,0.02381,1e-05,7.19177]
[1778649879921,39.52,81140.73,0.0,0.02381,1e-05,7.19096]
[1778649884955,39.52,81148.61,0.0,0.0239,1e-05,7.21423]
[1778649889990,39.52,81151.06,0.0,0.02393,1e-05,7.22157]
[1778649896033,39.52,81151.38,0.0,0.02393,1e-05,7.22271]
[1778649901069,39.52,81155.11,0.0,0.02398,1e-05,7.23372]
[1778649906104,39.52,81157.0,0.0,0.024,1e-05,7.2393]
[1778649911139,39.52,81149.67,0.0,0.02392,1e-05,7.21807]
[1778649916174,39.52,81148.97,0.0,0.02391,1e-05,7.21626]
[1778649921209,39.52,81147.98,0.0,0.0239,1e-05,7.21362]
[1778649926243,39.52,81139.78,0.0,0.02381,1e-05,7.19007]
[1778649931278,39.52,81139.35,0.0,0.0238,1e-05,7.18766]
[1778649937088,39.52,81139.72,0.0,0.02381,1e-05,7.18899]
[1778649943362,39.53,81138.86,0.0,0.0238,1e-05,7.18705]
[1778649948398,39.53,81136.07,0.0,0.02377,1e-05,7.17943]
[1778649953433,39.53,81135.78,0.0,0.02377,1e-05,7.17912]
[1778649958469,39.53,81135.49,0.0,0.02377,1e-05,7.1788]
[1778649963503,39.53,81136.72,0.0,0.02378,1e-05,7.1829]
[1778649968541,39.53,81137.69,0.0,0.0238,1e-05,7.18621]
[1778649973576,39.53,81141.76,0.0,0.02384,1e-05,7.19844]
[1778649978610,39.53,81143.57,0.0,0.02386,1e-05,7.20405]
[1778649983646,39.53,81144.19,0.0,0.02387,1e-05,7.20617]
[1778649988681,39.53,81143.91,0.0,0.02387,1e-05,7.20566]
[1778649993716,39.53,81143.87,0.0,0.02387,1e-05,7.20447]
[1778649998752,39.53,81143.64,0.0,0.02386,1e-05,7.20411]
[1778650003786,39.53,81143.59,0.0,0.02387,1e-05,7.20427]
[1778650008821,39.53,81143.34,0.0,0.02386,1e-05,7.20387]
[1778650013857,39.53,81143.02,0.0,0.02386,1e-05,7.20326]
[1778650018891,39.53,81141.71,0.0,0.02385,1e-05,7.19979]
[1778650023926,39.53,81141.14,0.0,0.02384,1e-05,7.19849]
[1778650028961,39.53,81139.48,0.0,0.02383,1e-05,7.19405]
[1778650037794,39.54,81138.81,0.0,0.02382,1e-05,7.19281]
[1778650045075,39.54,81138.81,0.0,0.02382,1e-05,7.19345]
[1778650050111,39.54,81138.99,0.0,0.02383,1e-05,7.19437]
[1778650055145,39.54,81138.59,0.0,0.02382,1e-05,7.19222]
[1778650060180,39.54,81139.15,0.0,0.02383,1e-05,7.19424]
[1778650065215,39.54,81138.71,0.0,0.02383,1e-05,7.19336]
[1778650070250,39.54,81138.21,0.0,0.02382,1e-05,7.19231]
[1778650075285,39.54,81138.0,0.0,0.02382,1e-05,7.1921]
[1778650080322,39.54,81139.21,0.0,0.02384,1e-05,7.19601]
[1778650086362,39.54,81138.92,0.0,0.02383,1e-05,7.19563]
[1778650094418,39.54,81139.1,0.0,0.02384,1e-05,7.19675]
[1778650100460,39.54,81139.05,0.0,0.02384,1e-05,7.19704]
[1778650105495,39.54,81138.42,0.0,0.02383,1e-05,7.19555]
[1778650109524,39.54,81128.67,0.0,0.02373,1e-05,7.16767]
[1778650116572,39.54,81129.2,0.0,0.02373,1e-05,7.16864]
[1778650123625,39.55,81128.29,0.0,0.02373,1e-05,7.16684]
[1778650135708,39.55,81126.95,0.0,0.02372,1e-05,7.16442]
[1778650141749,39.55,81126.8,0.0,0.02372,1e-05,7.16474]
[1778650146784,39.55,81126.71,0.0,0.02372,1e-05,7.16509]
[1778650152827,39.55,81127.27,0.0,0.02373,1e-05,7.16744]
[1778650158635,39.55,81129.83,0.0,0.02376,1e-05,7.17555]
[1778650163904,39.55,81132.28,0.0,0.02379,1e-05,7.18316]
[1778650168940,39.55,81133.5,0.0,0.0238,1e-05,7.18715]
[1778650173975,39.55,81133.51,0.0,0.0238,1e-05,7.18623]
[1778650180019,39.55,81133.36,0.0,0.0238,1e-05,7.18631]
[1778650188851,39.55,81133.6,0.0,0.02381,1e-05,7.18777]
[1778650194117,39.56,81134.09,0.0,0.02381,1e-05,7.18961]
[1778650199151,39.56,81132.22,0.0,0.02379,1e-05,7.18459]
[1778650204187,39.56,81131.3,0.0,0.02379,1e-05,7.18245]
[1778650209229,39.56,81127.58,0.0,0.02375,1e-05,7.17206]
[1778650211236,39.56,81142.31,0.0,0.02391,1e-05,7.21505]
[1778650216271,39.56,81143.08,0.0,0.02392,1e-05,7.21746]
[1778650221306,39.56,81144.4,0.0,0.02394,1e-05,7.22144]
[1778650226341,39.56,81144.05,0.0,0.02393,1e-05,7.22054]
[1778650230369,39.56,81131.94,0.0,0.0238,1e-05,7.1854]
[1778650235404,39.56,81125.77,0.0,0.02373,1e-05,7.16638]
[1778650240442,39.56,81124.06,0.0,0.02371,1e-05,7.16193]
[1778650245474,39.56,81121.88,0.0,0.02369,1e-05,7.15626]
[1778650250510,39.56,81118.68,0.0,0.02366,1e-05,7.14774]
[1778650255544,39.56,81117.45,0.0,0.02364,1e-05,7.14493]
[1778650260579,39.56,81117.18,0.0,0.02364,1e-05,7.14491]
[1778650265614,39.56,81122.46,0.0,0.02371,1e-05,7.16087]
[1778650270659,39.56,81117.57,0.0,0.02365,1e-05,7.14743]
[1778650275694,39.57,81114.46,0.0,0.02362,1e-05,7.13923]
[1778650282740,39.57,81117.66,0.0,0.02366,1e-05,7.14957]
[1778650287775,39.57,81116.33,0.0,0.02365,1e-05,7.14645]
[1778650292811,39.57,81117.13,0.0,0.02366,1e-05,7.14811]
[1778650297846,39.57,81108.53,0.0,0.02357,1e-05,7.1241]
[1778650302880,39.57,81106.33,0.0,0.02355,1e-05,7.11871]
[1778650307915,39.57,81106.27,0.0,0.02355,1e-05,7.1195]
[1778650312950,39.57,81108.32,0.0,0.02358,1e-05,7.12633]
[1778650316978,39.58,81091.88,0.0,0.0234,1e-05,7.07984]
[1778650322013,39.58,81096.61,0.0,0.02346,1e-05,7.09457]
[1778650327049,39.58,81094.93,0.0,0.02344,1e-05,7.09091]
[1778650332084,39.58,81093.2,0.0,0.02343,1e-05,7.08714]
[1778650339917,39.58,81092.67,0.0,0.02343,1e-05,7.08754]
[1778650345174,39.58,81092.6,0.0,0.02343,1e-05,7.08853]
[1778650350210,39.59,81098.55,0.0,0.0235,1e-05,7.10679]
[1778650355245,39.59,81098.49,0.0,0.0235,1e-05,7.1063]
[1778650360280,39.59,81098.87,0.0,0.02351,1e-05,7.10842]
[1778650365316,39.59,81099.06,0.0,0.02352,1e-05,7.10999]
[1778650370350,39.59,81094.64,0.0,0.02347,1e-05,7.09857]
[1778650376392,39.59,81094.98,0.0,0.02348,1e-05,7.10085]
[1778650381428,39.6,81096.8,0.0,0.02351,1e-05,7.10715]
[1778650386463,39.6,81096.79,0.0,0.02351,1e-05,7.10813]
[1778650391497,39.6,81096.05,0.0,0.02351,1e-05,7.10704]
[1778650396533,39.6,81096.51,0.0,0.02351,1e-05,7.10939]
[1778650401568,39.6,81096.99,0.0,0.02352,1e-05,7.11176]
[1778650406603,39.6,81097.1,0.0,0.02353,1e-05,7.11304]
[1778650411638,39.6,81096.94,0.0,0.02353,1e-05,7.11218]
[1778650416673,39.6,81096.99,0.0,0.02353,1e-05,7.11329]
[1778650421707,39.61,81097.35,0.0,0.02354,1e-05,7.11529]
[1778650426744,39.61,81104.13,0.0,0.02362,1e-05,7.13567]
[1778650431777,39.61,81104.3,0.0,0.02362,1e-05,7.13694]
[1778650436812,39.61,81108.06,0.0,0.02367,1e-05,7.1485]
[1778650441848,39.61,81108.25,0.0,0.02367,1e-05,7.14971]
[1778650447890,39.61,81108.32,0.0,0.02367,1e-05,7.1507]
[1778650452927,39.61,81107.35,0.0,0.02367,1e-05,7.14856]
[1778650457960,39.61,81104.12,0.0,0.02363,1e-05,7.13995]
[1778650462995,39.61,81101.59,0.0,0.02361,1e-05,7.13339]
[1778650465009,39.61,81091.67,0.0,0.0235,1e-05,7.10518]
[1778650470044,39.62,81087.7,0.0,0.02346,1e-05,7.09481]
[1778650475079,39.62,81086.69,0.0,0.02345,1e-05,7.09164]
[1778650480114,39.62,81078.33,0.0,0.02336,1e-05,7.06885]
[1778650488171,39.62,81076.79,0.0,0.02336,1e-05,7.06653]
[1778650494214,39.62,81075.95,0.0,0.02335,1e-05,7.0657]
[1778650499248,39.63,81073.06,0.0,0.02333,1e-05,7.05879]
[1778650504283,39.63,81073.39,0.0,0.02333,1e-05,7.0611]
[1778650509318,39.63,81071.81,0.0,0.02332,1e-05,7.05791]
[1778650514355,39.63,81076.34,0.0,0.02338,1e-05,7.07216]
[1778650521195,39.63,81075.49,0.0,0.02337,1e-05,7.07148]
[1778650526439,39.64,81075.9,0.0,0.02338,1e-05,7.0739]
[1778650531473,39.64,81078.23,0.0,0.02341,1e-05,7.08041]
[1778650536508,39.64,81077.76,0.0,0.02341,1e-05,7.08006]
[1778650542552,39.64,81078.86,0.0,0.02343,1e-05,7.08451]
[1778650547586,39.64,81078.93,0.0,0.02343,1e-05,7.08581]
[1778650552621,39.64,81079.34,0.0,0.02344,1e-05,7.08811]
[1778650558663,39.65,81078.58,0.0,0.02344,1e-05,7.08726]
[1778650563699,39.65,81077.72,0.0,0.02343,1e-05,7.08591]
[1778650569740,39.65,81079.74,0.0,0.02346,1e-05,7.09302]
[1778650575783,39.65,81080.23,0.0,0.02347,1e-05,7.0957]
[1778650580818,39.65,81079.73,0.0,0.02347,1e-05,7.09532]
[1778650585852,39.65,81079.03,0.0,0.02346,1e-05,7.09435]
[1778650590887,39.65,81079.4,0.0,0.02347,1e-05,7.09644]
[1778650595922,39.66,81078.76,0.0,0.02347,1e-05,7.09423]
[1778650601965,39.66,81080.04,0.0,0.02348,1e-05,7.09912]
[1778650607001,39.66,81079.66,0.0,0.02348,1e-05,7.09904]
[1778650612036,39.66,81078.58,0.0,0.02348,1e-05,7.09694]
[1778650617073,39.66,81081.44,0.0,0.02351,1e-05,7.10612]
[1778650622108,39.66,81081.47,0.0,0.02352,1e-05,7.10715]
[1778650628157,39.66,81081.59,0.0,0.02352,1e-05,7.10862]
[1778650636212,39.67,81081.7,0.0,0.02353,1e-05,7.11039]
[1778650640240,39.67,81071.93,0.0,0.02342,1e-05,7.08314]
[1778650646281,39.67,81069.15,0.0,0.0234,1e-05,7.07657]
[1778650651317,39.67,81069.21,0.0,0.0234,1e-05,7.0765]
[1778650656351,39.67,81070.05,0.0,0.02341,1e-05,7.08005]
[1778650662179,39.67,81066.61,0.0,0.02338,1e-05,7.07164]
[1778650667430,39.68,81065.83,0.0,0.02338,1e-05,7.07062]
[1778650672466,39.68,81072.06,0.0,0.02345,1e-05,7.08961]
[1778650677501,39.68,81072.27,0.0,0.02346,1e-05,7.09126]
[1778650682537,39.68,81071.59,0.0,0.02345,1e-05,7.09036]
[1778650688580,39.68,81070.67,0.0,0.02345,1e-05,7.08898]
[1778650693615,39.68,81071.23,0.0,0.02346,1e-05,7.09163]
[1778650698649,39.69,81071.4,0.0,0.02346,1e-05,7.09315]
[1778650703684,39.69,81070.19,0.0,0.02346,1e-05,7.09071]
[1778650708719,39.69,81067.94,0.0,0.02344,1e-05,7.08554]
[1778650714761,39.69,81068.6,0.0,0.02344,1e-05,7.08733]
[1778650719797,39.69,81068.6,0.0,0.02345,1e-05,7.08839]
[1778650724831,39.69,81066.94,0.0,0.02343,1e-05,7.0847]
[1778650729868,39.69,81064.23,0.0,0.02341,1e-05,7.07804]
[1778650734904,39.7,81057.07,0.0,0.02334,1e-05,7.05879]
[1778650739939,39.7,81058.21,0.0,0.02335,1e-05,7.06332]
[1778650744973,39.7,81058.83,0.0,0.02336,1e-05,7.06633]
[1778650750010,39.7,81060.44,0.0,0.02339,1e-05,7.07211]
[1778650755045,39.7,81060.72,0.0,0.02339,1e-05,7.07406]
[1778650760079,39.7,81061.35,0.0,0.02341,1e-05,7.077]
[1778650765113,39.71,81062.11,0.0,0.02342,1e-05,7.0803]
[1778650770149,39.71,81071.15,0.0,0.02352,1e-05,7.10721]
[1778650775183,39.71,81070.74,0.0,0.02352,1e-05,7.10549]
[1778650780219,39.71,81068.08,0.0,0.02349,1e-05,7.09874]
[1778650785254,39.71,81067.5,0.0,0.02349,1e-05,7.09802]
[1778650790288,39.71,81067.57,0.0,0.02349,1e-05,7.09915]
[1778650795323,39.71,81067.12,0.0,0.02349,1e-05,7.0988]
[1778650800358,39.71,81067.21,0.0,0.0235,1e-05,7.09999]
[1778650805394,39.72,81062.69,0.0,0.02345,1e-05,7.088]
[1778650810428,39.72,81063.7,0.0,0.02346,1e-05,7.09188]
[1778650815465,39.72,81064.01,0.0,0.02347,1e-05,7.09371]
[1778650820498,39.72,81063.44,0.0,0.02347,1e-05,7.09305]
[1778650825534,39.72,81062.88,0.0,0.02347,1e-05,7.09243]
[1778650830568,39.72,81059.19,0.0,0.02343,1e-05,7.08272]
[1778650835603,39.72,81064.89,0.0,0.02349,1e-05,7.09846]
[1778650840642,39.72,81073.2,0.0,0.02358,1e-05,7.12299]
[1778650845677,39.73,81073.64,0.0,0.02359,1e-05,7.12498]
[1778650850711,39.73,81073.76,0.0,0.0236,1e-05,7.12603]
[1778650856755,39.73,81075.98,0.0,0.02362,1e-05,7.1332]
[1778650861789,39.73,81076.92,0.0,0.02364,1e-05,7.13652]
[1778650866824,39.73,81071.31,0.0,0.02358,1e-05,7.12106]
[1778650871862,39.73,81066.58,0.0,0.02353,1e-05,7.10825]
[1778650876894,39.73,81066.03,0.0,0.02353,1e-05,7.10768]
[1778650881929,39.73,81067.56,0.0,0.02355,1e-05,7.11288]
[1778650886963,39.73,81068.37,0.0,0.02356,1e-05,7.11599]
[1778650891998,39.74,81070.59,0.0,0.02358,1e-05,7.12173]
[1778650898041,39.74,81075.68,0.0,0.02364,1e-05,7.1371]
[1778650903075,39.74,81075.44,0.0,0.02364,1e-05,7.137]
[1778650908110,39.74,81076.41,0.0,0.02365,1e-05,7.14036]
[1778650913145,39.74,81072.77,0.0,0.02362,1e-05,7.13047]
[1778650918180,39.74,81066.91,0.0,0.02355,1e-05,7.11431]
[1778650923215,39.74,81065.61,0.0,0.02354,1e-05,7.11136]
[1778650928250,39.74,81062.73,0.0,0.02351,1e-05,7.10393]
[1778650933285,39.74,81056.38,0.0,0.02345,1e-05,7.08665]
[1778650938320,39.74,81055.22,0.0,0.02344,1e-05,7.08432]
[1778650944146,39.75,81055.71,0.0,0.02345,1e-05,7.08692]
[1778650949397,39.75,81055.01,0.0,0.02345,1e-05,7.08591]
[1778650955439,39.75,81053.68,0.0,0.02343,1e-05,7.08195]
[1778650961482,39.75,81051.85,0.0,0.02342,1e-05,7.07795]
[1778650966518,39.75,81051.98,0.0,0.02342,1e-05,7.07937]
[1778650972558,39.75,81052.06,0.0,0.02343,1e-05,7.08084]
[1778650977594,39.76,81052.11,0.0,0.02343,1e-05,7.082]
[1778650982628,39.76,81052.45,0.0,0.02344,1e-05,7.08399]
[1778650987663,39.76,81046.74,0.0,0.02338,1e-05,7.06867]
[1778650992698,39.76,81046.85,0.0,0.02339,1e-05,7.0701]
[1778650998740,39.76,81047.27,0.0,0.0234,1e-05,7.07262]
[1778651004567,39.76,81047.96,0.0,0.02341,1e-05,7.07589]
[1778651009818,39.76,81047.79,0.0,0.02341,1e-05,7.07646]
[1778651014874,39.77,81046.04,0.0,0.02339,1e-05,7.07115]
[1778651019908,39.77,81046.72,0.0,0.0234,1e-05,7.07416]
[1778651024943,39.77,81046.31,0.0,0.0234,1e-05,7.07406]
[1778651033000,39.77,81046.3,0.0,0.02341,1e-05,7.07572]
[1778651039043,39.77,81046.31,0.0,0.02342,1e-05,7.0772]
[1778651044079,39.77,81046.52,0.0,0.02342,1e-05,7.07883]
[1778651049113,39.78,81046.82,0.0,0.02343,1e-05,7.08069]
[1778651054148,39.78,81046.76,0.0,0.02343,1e-05,7.08152]
[1778651059183,39.78,81046.92,0.0,0.02344,1e-05,7.08296]
[1778651064219,39.78,81045.74,0.0,0.02343,1e-05,7.08058]
[1778651069254,39.78,81045.82,0.0,0.02344,1e-05,7.0818]
[1778651074288,39.78,81045.35,0.0,0.02343,1e-05,7.08007]
[1778651079323,39.78,81045.69,0.0,0.02344,1e-05,7.08203]
[1778651084358,39.79,81045.86,0.0,0.02344,1e-05,7.08349]
[1778651090400,39.79,81045.86,0.0,0.02345,1e-05,7.08464]
[1778651095436,39.79,81046.15,0.0,0.02345,1e-05,7.08642]
[1778651100476,39.79,81038.27,0.0,0.02337,1e-05,7.06489]
[1778651106513,39.79,81041.37,0.0,0.02341,1e-05,7.075]
[1778651113563,39.79,81041.87,0.0,0.02342,1e-05,7.07786]
[1778651120611,39.8,81040.14,0.0,0.02341,1e-05,7.07435]
[1778651125646,39.8,81039.48,0.0,0.02341,1e-05,7.07349]
[1778651130683,39.8,81038.47,0.0,0.0234,1e-05,7.07164]
[1778651143772,39.8,81037.49,0.0,0.02339,1e-05,7.06977]
[1778651150823,39.8,81036.52,0.0,0.02339,1e-05,7.06835]
[1778651156865,39.81,81035.93,0.0,0.02339,1e-05,7.06794]
[1778651161901,39.81,81035.81,0.0,0.02339,1e-05,7.06866]
[1778651166935,39.81,81034.75,0.0,0.02338,1e-05,7.06669]
[1778651171970,39.81,81033.38,0.0,0.02337,1e-05,7.06387]
[1778651177005,39.81,81029.95,0.0,0.02334,1e-05,7.05522]
[1778651182041,39.81,81028.24,0.0,0.02332,1e-05,7.05149]
[1778651187078,39.81,81027.57,0.0,0.02332,1e-05,7.05077]
[1778651192113,39.82,81022.58,0.0,0.02327,1e-05,7.03643]
[1778651197148,39.82,81023.32,0.0,0.02328,1e-05,7.03983]
[1778651202182,39.82,81022.73,0.0,0.02328,1e-05,7.03943]
[1778651207217,39.82,81023.07,0.0,0.02329,1e-05,7.04166]
[1778651212252,39.82,81021.74,0.0,0.02328,1e-05,7.03915]
[1778651219301,39.83,81020.68,0.0,0.02328,1e-05,7.03819]
[1778651224336,39.83,81019.36,0.0,0.02327,1e-05,7.03573]
[1778651229371,39.83,81015.73,0.0,0.02323,1e-05,7.0267]
[1778651234406,39.83,81013.59,0.0,0.02321,1e-05,7.02205]
[1778651239442,39.83,81013.23,0.0,0.02322,1e-05,7.02243]
[1778651245484,39.84,81013.43,0.0,0.02322,1e-05,7.02467]
[1778651250518,39.84,81016.59,0.0,0.02326,1e-05,7.035]
[1778651255553,39.84,81017.19,0.0,0.02327,1e-05,7.03663]
[1778651261595,39.84,81017.22,0.0,0.02328,1e-05,7.03824]
[1778651266630,39.84,81017.87,0.0,0.02329,1e-05,7.04134]
[1778651271666,39.84,81017.61,0.0,0.02329,1e-05,7.04183]
[1778651280729,39.85,81016.43,0.0,0.02329,1e-05,7.04069]
[1778651285765,39.85,81024.39,0.0,0.02338,1e-05,7.0645]
[1778651292814,39.85,81025.54,0.0,0.0234,1e-05,7.06921]
[1778651297850,39.85,81026.63,0.0,0.02341,1e-05,7.0733]
[1778651302885,39.85,81027.09,0.0,0.02342,1e-05,7.07556]
[1778651308927,39.86,81028.46,0.0,0.02344,1e-05,7.08057]
[1778651314969,39.86,81038.46,0.0,0.02355,1e-05,7.10876]
[1778651318999,39.86,81040.96,0.0,0.02358,1e-05,7.11643]
[1778651324031,39.86,81042.34,0.0,0.0236,1e-05,7.12098]
[1778651329066,39.86,81046.3,0.0,0.02364,1e-05,7.13284]
[1778651336890,39.86,81051.43,0.0,0.0237,1e-05,7.14818]
[1778651341156,39.86,81061.44,0.0,0.02381,1e-05,7.17719]
[1778651346960,39.86,81064.11,0.0,0.02384,1e-05,7.18498]
[1778651353238,39.86,81064.77,0.0,0.02385,1e-05,7.1869]
[1778651358276,39.86,81070.57,0.0,0.02391,1e-05,7.20362]
[1778651363311,39.86,81069.53,0.0,0.0239,1e-05,7.20053]
[1778651368346,39.86,81069.31,0.0,0.0239,1e-05,7.19981]
[1778651373380,39.86,81076.58,0.0,0.02397,1e-05,7.21926]
[1778651379423,39.86,81078.75,0.0,0.024,1e-05,7.22514]
[1778651384457,39.86,81077.77,0.0,0.02398,1e-05,7.22208]
[1778651389492,39.86,81076.59,0.0,0.02397,1e-05,7.21835]
[1778651394527,39.86,81075.27,0.0,0.02395,1e-05,7.21433]
[1778651400572,39.86,81075.23,0.0,0.02395,1e-05,7.21396]
[1778651405605,39.86,81081.18,0.0,0.02402,1e-05,7.23092]
[1778651411647,39.86,81081.83,0.0,0.02402,1e-05,7.2324]
[1778651417690,39.86,81081.96,0.0,0.02402,1e-05,7.23235]
[1778651422724,39.86,81082.61,0.0,0.02403,1e-05,7.23388]
[1778651427760,39.86,81085.74,0.0,0.02406,1e-05,7.24257]
[1778651432795,39.86,81086.19,0.0,0.02406,1e-05,7.24196]
[1778651435815,39.85,81095.85,0.0,0.02417,1e-05,7.26954]
[1778651440852,39.85,81096.77,0.0,0.02417,1e-05,7.27133]
[1778651445886,39.85,81099.67,0.0,0.0242,1e-05,7.27901]
[1778651453941,39.85,81095.75,0.0,0.02415,1e-05,7.26653]
[1778651458976,39.85,81093.94,0.0,0.02413,1e-05,7.26065]
[1778651464015,39.85,81092.04,0.0,0.02411,1e-05,7.25456]
[1778651469046,39.85,81085.4,0.0,0.02403,1e-05,7.23484]
[1778651474089,39.85,81085.7,0.0,0.02403,1e-05,7.23534]
[1778651479122,39.85,81085.41,0.0,0.02403,1e-05,7.23414]
[1778651484157,39.85,81085.58,0.0,0.02403,1e-05,7.23428]
[1778651489195,39.85,81085.32,0.0,0.02403,1e-05,7.23318]
[1778651494230,39.85,81081.35,0.0,0.02398,1e-05,7.21997]
[1778651499266,39.85,81080.86,0.0,0.02397,1e-05,7.21834]
[1778651504302,39.85,81079.43,0.0,0.02395,1e-05,7.214]
[1778651509338,39.85,81082.86,0.0,0.02399,1e-05,7.22368]
[1778651514372,39.85,81082.56,0.0,0.02399,1e-05,7.22256]
[1778651519407,39.84,81082.78,0.0,0.02399,1e-05,7.22295]
[1778651524442,39.84,81084.69,0.0,0.02401,1e-05,7.22823]
[1778651529477,39.84,81090.0,0.0,0.02407,1e-05,7.24328]
[1778651534513,39.84,81088.77,0.0,0.02405,1e-05,7.23929]
[1778651539547,39.84,81087.59,0.0,0.02404,1e-05,7.2355]
[1778651545590,39.84,81087.29,0.0,0.02403,1e-05,7.23413]
[1778651551631,39.84,81087.06,0.0,0.02402,1e-05,7.23166]
[1778651557674,39.84,81087.54,0.0,0.02403,1e-05,7.23264]
[1778651562709,39.84,81087.58,0.0,0.02402,1e-05,7.23242]
[1778651567744,39.84,81086.72,0.0,0.02401,1e-05,7.22962]
[1778651572780,39.84,81082.44,0.0,0.02397,1e-05,7.21696]
[1778651577815,39.84,81081.9,0.0,0.02396,1e-05,7.2152]
[1778651582849,39.84,81081.44,0.0,0.02395,1e-05,7.21369]
[1778651587884,39.84,81079.48,0.0,0.02393,1e-05,7.20786]
[1778651596947,39.84,81079.64,0.0,0.02393,1e-05,7.20809]
[1778651602989,39.84,81079.74,0.0,0.02393,1e-05,7.20823]
[1778651608025,39.84,81080.91,0.0,0.02394,1e-05,7.21147]
[1778651614067,39.84,81079.25,0.0,0.02392,1e-05,7.20512]
[1778651618096,39.84,81063.29,0.0,0.02374,1e-05,7.15907]
[1778651621117,39.84,81053.07,0.0,0.02363,1e-05,7.12987]
[1778651626151,39.84,81057.27,0.0,0.02368,1e-05,7.14236]
[1778651634207,39.84,81057.16,0.0,0.02368,1e-05,7.1427]
[1778651640250,39.84,81055.81,0.0,0.02367,1e-05,7.13932]
[1778651645284,39.84,81056.53,0.0,0.02368,1e-05,7.14182]
[1778651650320,39.84,81056.78,0.0,0.02368,1e-05,7.14295]
[1778651659159,39.84,81056.88,0.0,0.02369,1e-05,7.14395]
[1778651664417,39.84,81056.99,0.0,0.02369,1e-05,7.14466]
[1778651669453,39.84,81051.25,0.0,0.02363,1e-05,7.12862]
[1778651674487,39.84,81046.26,0.0,0.02357,1e-05,7.11354]
[1778651681536,39.85,81044.1,0.0,0.02355,1e-05,7.10831]
[1778651686571,39.85,81043.69,0.0,0.02355,1e-05,7.10781]
[1778651692617,39.85,81043.82,0.0,0.02355,1e-05,7.109]
[1778651697652,39.85,81046.06,0.0,0.02358,1e-05,7.116]
[1778651702686,39.85,81044.04,0.0,0.02356,1e-05,7.11086]
[1778651707722,39.85,81044.26,0.0,0.02357,1e-05,7.11215]
[1778651713764,39.85,81044.35,0.0,0.02357,1e-05,7.1133]
[1778651719805,39.85,81044.45,0.0,0.02358,1e-05,7.11434]
[1778651724842,39.85,81041.87,0.0,0.02355,1e-05,7.1076]
[1778651729876,39.85,81033.93,0.0,0.02347,1e-05,7.08576]
[1778651734910,39.86,81032.62,0.0,0.02345,1e-05,7.08128]
[1778651743976,39.86,81032.79,0.0,0.02346,1e-05,7.08305]
[1778651749009,39.86,81028.05,0.0,0.02341,1e-05,7.07043]
[1778651754044,39.86,81028.01,0.0,0.02341,1e-05,7.07131]
[1778651759869,39.86,81028.44,0.0,0.02342,1e-05,7.0735]
[1778651766128,39.86,81029.15,0.0,0.02343,1e-05,7.07683]
[1778651771164,39.86,81028.94,0.0,0.02344,1e-05,7.07714]
[1778651776198,39.87,81028.55,0.0,0.02343,1e-05,7.07694]
[1778651781233,39.87,81028.43,0.0,0.02344,1e-05,7.07751]
[1778651786268,39.87,81028.34,0.0,0.02344,1e-05,7.07815]
[1778651791304,39.87,81027.01,0.0,0.02342,1e-05,7.0739]
[1778651796340,39.87,81027.6,0.0,0.02343,1e-05,7.0765]
[1778651801374,39.87,81025.97,0.0,0.02342,1e-05,7.07276]
[1778651806409,39.87,81021.84,0.0,0.02338,1e-05,7.06195]
[1778651811444,39.87,81020.72,0.0,0.02337,1e-05,7.05979]
[1778651816480,39.88,81017.04,0.0,0.02334,1e-05,7.05038]
[1778651821515,39.88,81017.59,0.0,0.02335,1e-05,7.05305]
[1778651826549,39.88,81012.22,0.0,0.02329,1e-05,7.03893]
[1778651831585,39.88,81011.23,0.0,0.02328,1e-05,7.03655]
[1778651837626,39.88,81012.66,0.0,0.0233,1e-05,7.04206]
[1778651842662,39.88,81007.84,0.0,0.02326,1e-05,7.02958]
[1778651847697,39.88,81007.0,0.0,0.02325,1e-05,7.02847]
[1778651852731,39.89,81007.12,0.0,0.02325,1e-05,7.02793]
[1778651857769,39.89,81005.75,0.0,0.02324,1e-05,7.02437]
[1778651863809,39.89,81006.82,0.0,0.02325,1e-05,7.0278]
[1778651868843,39.89,81006.79,0.0,0.02325,1e-05,7.02802]
[1778651874885,39.89,81006.94,0.0,0.02326,1e-05,7.0288]
[1778651880927,39.89,81007.1,0.0,0.02326,1e-05,7.02961]
[1778651885967,39.89,81011.43,0.0,0.02331,1e-05,7.0422]
[1778651890999,39.89,81006.02,0.0,0.02325,1e-05,7.02713]
[1778651896035,39.89,81006.95,0.0,0.02326,1e-05,7.03006]
[1778651901069,39.89,81008.58,0.0,0.02328,1e-05,7.03495]
[1778651908118,39.89,81009.46,0.0,0.02329,1e-05,7.03776]
[1778651914160,39.89,81010.09,0.0,0.02329,1e-05,7.03844]
[1778651919196,39.89,81014.29,0.0,0.02334,1e-05,7.05053]
[1778651924230,39.89,81014.09,0.0,0.02334,1e-05,7.05008]
[1778651929265,39.89,81014.0,0.0,0.02334,1e-05,7.04994]
[1778651935307,39.89,81015.67,0.0,0.02336,1e-05,7.05481]
[1778651940342,39.89,81019.19,0.0,0.02339,1e-05,7.06487]
[1778651945380,39.89,81024.19,0.0,0.02345,1e-05,7.07904]
[1778651950415,39.89,81025.71,0.0,0.02346,1e-05,7.08322]
[1778651955450,39.89,81025.3,0.0,0.02346,1e-05,7.08191]
[1778651960485,39.89,81022.82,0.0,0.02343,1e-05,7.07471]
[1778651965520,39.89,81025.6,0.0,0.02346,1e-05,7.08254]
[1778651970554,39.89,81025.08,0.0,0.02345,1e-05,7.08091]
[1778651975592,39.89,81027.24,0.0,0.02347,1e-05,7.08556]
[1778651980627,39.89,81026.8,0.0,0.02347,1e-05,7.08413]
[1778651985663,39.89,81026.78,0.0,0.02347,1e-05,7.08392]
[1778651990697,39.89,81026.15,0.0,0.02346,1e-05,7.08196]
[1778651997746,39.89,81026.07,0.0,0.02346,1e-05,7.08154]
[1778652002781,39.89,81026.72,0.0,0.02346,1e-05,7.08326]
[1778652009853,39.89,81026.35,0.0,0.02346,1e-05,7.082]
[1778652014887,39.89,81026.18,0.0,0.02346,1e-05,7.08137]
[1778652021695,39.89,81025.62,0.0,0.02345,1e-05,7.0796]
[1778652026975,39.89,81025.49,0.0,0.02345,1e-05,7.07911]
[1778652035032,39.89,81025.41,0.0,0.02344,1e-05,7.07732]
[1778652040071,39.89,81025.4,0.0,0.02344,1e-05,7.07718]
[1778652045102,39.89,81025.36,0.0,0.02344,1e-05,7.07697]
[1778652050138,39.89,81025.37,0.0,0.02344,1e-05,7.0769]
[1778652055172,39.89,81026.19,0.0,0.02345,1e-05,7.0791]
[1778652061978,39.89,81026.46,0.0,0.02345,1e-05,7.07974]
[1778652067261,39.89,81026.59,0.0,0.02345,1e-05,7.07996]
[1778652072296,39.89,81030.44,0.0,0.02349,1e-05,7.0908]
[1778652077331,39.89,81029.87,0.0,0.02349,1e-05,7.08896]
[1778652082366,39.89,81026.44,0.0,0.02345,1e-05,7.079]
[1778652087401,39.89,81023.27,0.0,0.02341,1e-05,7.0699]
[1778652092436,39.89,81023.3,0.0,0.02341,1e-05,7.06857]
[1778652097474,39.89,81014.67,0.0,0.02332,1e-05,7.0441]
[1778652103515,39.89,81014.44,0.0,0.02332,1e-05,7.04365]
[1778652108549,39.89,81013.71,0.0,0.02331,1e-05,7.04176]
[1778652113585,39.89,81013.0,0.0,0.0233,1e-05,7.03995]
[1778652118619,39.89,81005.92,0.0,0.02323,1e-05,7.02011]
[1778652124661,39.89,81010.37,0.0,0.02328,1e-05,7.03312]
[1778652129701,39.89,81011.07,0.0,0.02328,1e-05,7.03538]
[1778652134736,39.89,81011.73,0.0,0.02329,1e-05,7.03749]
[1778652139772,39.89,81011.32,0.0,0.02329,1e-05,7.03656]
[1778652144807,39.89,81001.71,0.0,0.02319,1e-05,7.00964]
[1778652150849,39.89,81003.01,0.0,0.0232,1e-05,7.01383]
[1778652155883,39.89,81004.4,0.0,0.02321,1e-05,7.01681]
[1778652160918,39.89,81006.06,0.0,0.02323,1e-05,7.02188]
[1778652172752,39.89,81010.33,0.0,0.02328,1e-05,7.03479]
[1778652175017,39.89,81021.03,0.0,0.0234,1e-05,7.06523]
[1778652180053,39.89,81020.69,0.0,0.0234,1e-05,7.06427]
[1778652185087,39.89,81017.36,0.0,0.02336,1e-05,7.05482]
[1778652190124,39.89,81016.3,0.0,0.02335,1e-05,7.05189]
[1778652196168,39.89,81016.35,0.0,0.02335,1e-05,7.05215]
[1778652201203,39.89,81015.43,0.0,0.02334,1e-05,7.04964]
[1778652206238,39.89,81017.44,0.0,0.02336,1e-05,7.05547]
[1778652211272,39.89,81017.18,0.0,0.02335,1e-05,7.05343]
[1778652216308,39.89,81017.43,0.0,0.02336,1e-05,7.05423]
[1778652223112,39.89,81016.83,0.0,0.02335,1e-05,7.05263]
[1778652229398,39.89,81016.27,0.0,0.02335,1e-05,7.05117]
[1778652235441,39.89,81015.85,0.0,0.02334,1e-05,7.0501]
[1778652240476,39.89,81020.81,0.0,0.0234,1e-05,7.06423]
[1778652245513,39.89,81022.51,0.0,0.02341,1e-05,7.06904]
[1778652250545,39.89,81028.9,0.0,0.02348,1e-05,7.08712]
[1778652255581,39.89,81028.19,0.0,0.02347,1e-05,7.08491]
[1778652260615,39.89,81030.02,0.0,0.02349,1e-05,7.08993]
[1778652266658,39.89,81032.11,0.0,0.02352,1e-05,7.09564]
[1778652271692,39.89,81033.41,0.0,0.02352,1e-05,7.09772]
[1778652276728,39.89,81034.26,0.0,0.02353,1e-05,7.09987]
[1778652282769,39.89,81034.85,0.0,0.02354,1e-05,7.10119]
[1778652287804,39.89,81040.33,0.0,0.0236,1e-05,7.1165]
[1778652292840,39.89,81040.71,0.0,0.0236,1e-05,7.11716]
[1778652298882,39.89,81037.81,0.0,0.02357,1e-05,7.10841]
[1778652302910,39.89,81051.24,0.0,0.02371,1e-05,7.14653]
[1778652307944,39.89,81050.23,0.0,0.0237,1e-05,7.14376]
[1778652312980,39.89,81049.98,0.0,0.02369,1e-05,7.1424]
[1778652317009,39.89,81040.75,0.0,0.02359,1e-05,7.11548]
[1778652322043,39.89,81040.95,0.0,0.02359,1e-05,7.11564]
[1778652327077,39.89,81041.42,0.0,0.0236,1e-05,7.11656]
[1778652335136,39.89,81041.48,0.0,0.02359,1e-05,7.11443]
[1778652340170,39.88,81041.97,0.0,0.02359,1e-05,7.11517]
[1778652345204,39.88,81041.99,0.0,0.02359,1e-05,7.11458]
[1778652350238,39.88,81042.28,0.0,0.02359,1e-05,7.11476]
[1778652357287,39.88,81043.37,0.0,0.0236,1e-05,7.11695]
[1778652362323,39.88,81044.32,0.0,0.02361,1e-05,7.11899]
[1778652367358,39.88,81044.59,0.0,0.02361,1e-05,7.11907]
[1778652372392,39.88,81044.27,0.0,0.0236,1e-05,7.11747]
[1778652377428,39.88,81044.33,0.0,0.0236,1e-05,7.11697]
[1778652384479,39.88,81044.52,0.0,0.0236,1e-05,7.11645]
[1778652390519,39.87,81044.74,0.0,0.02359,1e-05,7.11629]
[1778652395553,39.87,81045.01,0.0,0.02359,1e-05,7.11503]
[1778652402369,39.87,81045.01,0.0,0.02359,1e-05,7.11426]
[1778652407637,39.87,81045.68,0.0,0.02359,1e-05,7.11545]
[1778652412673,39.87,81046.8,0.0,0.0236,1e-05,7.11825]
[1778652417707,39.87,81047.45,0.0,0.02361,1e-05,7.11969]
[1778652422742,39.87,81047.57,0.0,0.02361,1e-05,7.1196]
[1778652427778,39.87,81047.53,0.0,0.02361,1e-05,7.11905]
[1778652432813,39.87,81048.32,0.0,0.02361,1e-05,7.12088]
[1778652439863,39.87,81048.46,0.0,0.02361,1e-05,7.12067]
[1778652451944,39.87,81048.1,0.0,0.0236,1e-05,7.11724]
[1778652456982,39.87,81048.33,0.0,0.0236,1e-05,7.11744]
[1778652463024,39.87,81047.76,0.0,0.02359,1e-05,7.11534]
[1778652468059,39.87,81047.29,0.0,0.02359,1e-05,7.11361]
[1778652473094,39.86,81045.36,0.0,0.02356,1e-05,7.10772]
[1778652479135,39.86,81045.0,0.0,0.02356,1e-05,7.10631]
[1778652484173,39.86,81045.81,0.0,0.02357,1e-05,7.1083]
[1778652489212,39.86,81046.72,0.0,0.02357,1e-05,7.11057]
[1778652494243,39.86,81046.04,0.0,0.02357,1e-05,7.10829]
[1778652499277,39.86,81053.66,0.0,0.02365,1e-05,7.12973]
[1778652504316,39.86,81055.53,0.0,0.02367,1e-05,7.13459]
[1778652506348,39.86,81066.96,0.0,0.02379,1e-05,7.16758]
[1778652511379,39.86,81069.05,0.0,0.02381,1e-05,7.17237]
[1778652517420,39.86,81068.82,0.0,0.02381,1e-05,7.17188]
[1778652523213,39.86,81075.54,0.0,0.02388,1e-05,7.1914]
[1778652528497,39.86,81076.02,0.0,0.02389,1e-05,7.19277]
[1778652533532,39.86,81075.47,0.0,0.02388,1e-05,7.19115]
[1778652538568,39.86,81078.42,0.0,0.02392,1e-05,7.19962]
[1778652543602,39.86,81089.75,0.0,0.02404,1e-05,7.23224]
[1778652545616,39.86,81100.8,0.0,0.02416,1e-05,7.26415]
[1778652550658,39.86,81094.86,0.0,0.02409,1e-05,7.2463]
[1778652555694,39.86,81093.68,0.0,0.02408,1e-05,7.2424]
[1778652560733,39.86,81093.25,0.0,0.02407,1e-05,7.24071]
[1778652566772,39.86,81091.08,0.0,0.02405,1e-05,7.23386]
[1778652571806,39.86,81090.29,0.0,0.02403,1e-05,7.22983]
[1778652576842,39.86,81094.24,0.0,0.02407,1e-05,7.24091]
[1778652582883,39.86,81095.79,0.0,0.02409,1e-05,7.24486]
[1778652587918,39.86,81093.58,0.0,0.02406,1e-05,7.238]
[1778652592954,39.86,81088.51,0.0,0.02401,1e-05,7.22296]
[1778652597988,39.86,81087.67,0.0,0.02399,1e-05,7.22026]
[1778652603023,39.86,81087.05,0.0,0.02399,1e-05,7.21821]
[1778652609066,39.86,81086.58,0.0,0.02398,1e-05,7.21657]
[1778652618130,39.85,81086.58,0.0,0.02398,1e-05,7.21617]
[1778652623164,39.85,81085.91,0.0,0.02397,1e-05,7.21402]
[1778652629207,39.85,81086.3,0.0,0.02397,1e-05,7.21489]
[1778652634242,39.85,81086.54,0.0,0.02397,1e-05,7.2138]
[1778652640284,39.85,81086.22,0.0,0.02397,1e-05,7.21235]
[1778652647332,39.85,81087.04,0.0,0.02397,1e-05,7.21441]
[1778652654129,39.85,81088.27,0.0,0.02399,1e-05,7.21768]
[1778652659418,39.85,81089.09,0.0,0.02399,1e-05,7.21983]
[1778652664455,39.85,81094.19,0.0,0.02405,1e-05,7.23431]
[1778652670499,39.85,81088.72,0.0,0.02399,1e-05,7.21809]
[1778652677546,39.85,81087.5,0.0,0.02397,1e-05,7.21425]
[1778652682582,39.85,81082.11,0.0,0.02391,1e-05,7.1985]
[1778652691645,39.85,81081.27,0.0,0.0239,1e-05,7.19459]
[1778652696680,39.85,81080.93,0.0,0.02389,1e-05,7.19353]
[1778652701715,39.85,81080.7,0.0,0.02389,1e-05,7.19283]
[1778652706750,39.85,81079.36,0.0,0.02388,1e-05,7.18895]
[1778652711785,39.85,81079.85,0.0,0.02388,1e-05,7.19036]
[1778652716820,39.85,81081.07,0.0,0.02389,1e-05,7.19387]
[1778652721856,39.85,81092.86,0.0,0.02403,1e-05,7.22789]
[1778652726890,39.85,81099.51,0.0,0.0241,1e-05,7.2468]
[1778652731926,39.85,81097.33,0.0,0.02407,1e-05,7.24005]
[1778652736960,39.85,81097.24,0.0,0.02407,1e-05,7.23931]
[1778652741997,39.85,81097.94,0.0,0.02408,1e-05,7.24093]
[1778652747035,39.85,81099.72,0.0,0.02409,1e-05,7.24567]
[1778652752069,39.85,81100.29,0.0,0.02409,1e-05,7.24549]
[1778652758114,39.85,81100.18,0.0,0.02409,1e-05,7.24465]
[1778652765165,39.84,81100.96,0.0,0.0241,1e-05,7.24628]
[1778652770198,39.84,81100.97,0.0,0.02409,1e-05,7.24586]
[1778652775233,39.84,81101.18,0.0,0.0241,1e-05,7.24602]
[1778652780269,39.84,81101.02,0.0,0.02409,1e-05,7.24512]
[1778652785303,39.84,81100.24,0.0,0.02408,1e-05,7.24243]
[1778652790338,39.84,81101.36,0.0,0.02409,1e-05,7.24525]
[1778652795374,39.84,81099.53,0.0,0.02407,1e-05,7.23952]
[1778652800409,39.84,81103.39,0.0,0.02411,1e-05,7.25026]
[1778652805444,39.84,81104.38,0.0,0.02412,1e-05,7.25266]
[1778652810478,39.84,81102.85,0.0,0.0241,1e-05,7.24774]
[1778652815514,39.84,81105.41,0.0,0.02412,1e-05,7.25328]
[1778652822562,39.84,81104.93,0.0,0.02412,1e-05,7.25119]
[1778652827598,39.84,81104.53,0.0,0.02411,1e-05,7.24955]
[1778652835406,39.84,81104.01,0.0,0.0241,1e-05,7.2473]
[1778652841695,39.84,81103.71,0.0,0.02409,1e-05,7.24589]
[1778652847737,39.83,81102.4,0.0,0.02408,1e-05,7.24159]
[1778652852774,39.83,81102.4,0.0,0.02408,1e-05,7.24115]
[1778652857814,39.83,81102.05,0.0,0.02407,1e-05,7.23974]
[1778652864866,39.83,81101.59,0.0,0.02406,1e-05,7.23788]
[1778652869901,39.83,81101.97,0.0,0.02407,1e-05,7.23861]
[1778652875944,39.83,81101.42,0.0,0.02405,1e-05,7.23519]
[1778652881986,39.83,81101.33,0.0,0.02405,1e-05,7.23451]
[1778652887022,39.83,81100.39,0.0,0.02404,1e-05,7.23145]
[1778652892058,39.83,81101.5,0.0,0.02405,1e-05,7.23434]
[1778652898100,39.83,81108.89,0.0,0.02413,1e-05,7.25531]
[1778652904140,39.83,81111.21,0.0,0.02415,1e-05,7.26132]
[1778652909175,39.83,81108.09,0.0,0.02412,1e-05,7.25175]
[1778652912197,39.83,81096.81,0.0,0.02399,1e-05,7.21882]
[1778652917232,39.83,81096.63,0.0,0.02399,1e-05,7.21807]
[1778652922267,39.83,81104.2,0.0,0.02407,1e-05,7.23976]
[1778652928310,39.83,81103.52,0.0,0.02406,1e-05,7.23735]
[1778652934351,39.83,81106.03,0.0,0.02408,1e-05,7.2427]
[1778652939386,39.82,81109.5,0.0,0.02412,1e-05,7.2521]
[1778652944422,39.82,81117.96,0.0,0.02421,1e-05,7.27597]
[1778652949457,39.82,81117.23,0.0,0.0242,1e-05,7.27318]
[1778652954492,39.82,81113.13,0.0,0.02415,1e-05,7.26063]
[1778652959526,39.82,81113.64,0.0,0.02416,1e-05,7.26157]
[1778652964562,39.82,81108.32,0.0,0.02409,1e-05,7.24554]
[1778652969597,39.82,81105.71,0.0,0.02406,1e-05,7.23758]
[1778652974631,39.82,81105.32,0.0,0.02406,1e-05,7.2361]
[1778652981687,39.82,81107.72,0.0,0.02408,1e-05,7.24254]
[1778652986724,39.82,81107.57,0.0,0.02408,1e-05,7.24172]
[1778652989745,39.82,81096.93,0.0,0.02396,1e-05,7.21069]
[1778652994781,39.82,81105.14,0.0,0.02405,1e-05,7.23288]
[1778652999816,39.82,81102.71,0.0,0.02402,1e-05,7.22554]
[1778653004850,39.82,81098.01,0.0,0.02397,1e-05,7.21176]
[1778653009885,39.82,81099.22,0.0,0.02398,1e-05,7.21512]
[1778653014920,39.82,81100.58,0.0,0.02399,1e-05,7.21888]
[1778653019955,39.82,81101.52,0.0,0.024,1e-05,7.22142]
[1778653024991,39.82,81109.72,0.0,0.02409,1e-05,7.2449]
[1778653030026,39.82,81110.39,0.0,0.0241,1e-05,7.24644]
[1778653035061,39.81,81111.53,0.0,0.02411,1e-05,7.24933]
[1778653040099,39.81,81111.58,0.0,0.02411,1e-05,7.24903]
[1778653045133,39.81,81115.24,0.0,0.02415,1e-05,7.25918]
[1778653050168,39.81,81115.75,0.0,0.02415,1e-05,7.26014]
[1778653057218,39.81,81116.3,0.0,0.02415,1e-05,7.2596]
[1778653061246,39.81,81102.33,0.0,0.02399,1e-05,7.21869]
[1778653067290,39.81,81101.22,0.0,0.02398,1e-05,7.2152]
[1778653075345,39.81,81100.11,0.0,0.02397,1e-05,7.21176]
[1778653080380,39.81,81104.53,0.0,0.02401,1e-05,7.22441]
[1778653087430,39.81,81105.53,0.0,0.02402,1e-05,7.22698]
[1778653092465,39.81,81108.81,0.0,0.02406,1e-05,7.23624]
[1778653099514,39.81,81113.84,0.0,0.02411,1e-05,7.25032]
[1778653105556,39.81,81113.52,0.0,0.02411,1e-05,7.24887]
[1778653110591,39.81,81112.66,0.0,0.0241,1e-05,7.24595]
[1778653116633,39.81,81113.92,0.0,0.0241,1e-05,7.24772]
[1778653121667,39.81,81119.84,0.0,0.02417,1e-05,7.26441]
[1778653126703,39.81,81119.34,0.0,0.02416,1e-05,7.26242]
[1778653131738,39.8,81121.69,0.0,0.02418,1e-05,7.26871]
[1778653136773,39.8,81122.47,0.0,0.02419,1e-05,7.2704]
[1778653141808,39.8,81121.92,0.0,0.02418,1e-05,7.26821]
[1778653146842,39.8,81124.46,0.0,0.02421,1e-05,7.27503]
[1778653151883,39.8,81137.45,0.0,0.02435,1e-05,7.31228]
[1778653156918,39.8,81140.12,0.0,0.02438,1e-05,7.31921]
[1778653161952,39.8,81147.84,0.0,0.02446,1e-05,7.34075]
[1778653167748,39.8,81152.23,0.0,0.0245,1e-05,7.35218]
[1778653174038,39.79,81153.68,0.0,0.02451,1e-05,7.35352]
[1778653179074,39.79,81155.14,0.0,0.02452,1e-05,7.35654]
[1778653184109,39.79,81162.01,0.0,0.02459,1e-05,7.37535]
[1778653189145,39.79,81163.06,0.0,0.0246,1e-05,7.37698]
[1778653194183,39.79,81167.55,0.0,0.02465,1e-05,7.38873]
[1778653199218,39.79,81173.58,0.0,0.02471,1e-05,7.40492]
[1778653204254,39.78,81163.69,0.0,0.02459,1e-05,7.37418]
[1778653209290,39.78,81155.48,0.0,0.02449,1e-05,7.34871]
[1778653214326,39.78,81154.34,0.0,0.02447,1e-05,7.34416]
[1778653219360,39.78,81153.83,0.0,0.02446,1e-05,7.34145]
[1778653224396,39.78,81152.11,0.0,0.02444,1e-05,7.33528]
[1778653230438,39.77,81150.33,0.0,0.02441,1e-05,7.32878]
[1778653235473,39.77,81149.3,0.0,0.02439,1e-05,7.32308]
[1778653240509,39.77,81145.2,0.0,0.02434,1e-05,7.3097]
[1778653245543,39.77,81145.09,0.0,0.02434,1e-05,7.30845]
[1778653250580,39.77,81146.67,0.0,0.02435,1e-05,7.31238]
[1778653255613,39.77,81139.21,0.0,0.02426,1e-05,7.28953]
[1778653260649,39.77,81135.36,0.0,0.02422,1e-05,7.27759]
[1778653265688,39.77,81136.41,0.0,0.02423,1e-05,7.28011]
[1778653270722,39.76,81139.07,0.0,0.02425,1e-05,7.28723]
[1778653275757,39.76,81136.02,0.0,0.02422,1e-05,7.27767]
[1778653280792,39.76,81134.59,0.0,0.0242,1e-05,7.27291]
[1778653285827,39.76,81134.14,0.0,0.02419,1e-05,7.27105]
[1778653290862,39.76,81129.29,0.0,0.02414,1e-05,7.2564]
[1778653292876,39.76,81118.28,0.0,0.02401,1e-05,7.22286]
[1778653297910,39.76,81111.18,0.0,0.02393,1e-05,7.20224]
[1778653302947,39.76,81102.48,0.0,0.02383,1e-05,7.17716]
[1778653305968,39.76,81093.28,0.0,0.02373,1e-05,7.15078]
[1778653312013,39.76,81084.65,0.0,0.02364,1e-05,7.12661]
[1778653317045,39.76,81085.19,0.0,0.02365,1e-05,7.12879]
[1778653321073,39.76,81074.64,0.0,0.02353,1e-05,7.09904]
[1778653326110,39.76,81066.72,0.0,0.02345,1e-05,7.07731]
[1778653331143,39.77,81068.67,0.0,0.02348,1e-05,7.08391]
[1778653336178,39.77,81071.32,0.0,0.02351,1e-05,7.09245]
[1778653341214,39.77,81071.64,0.0,0.02352,1e-05,7.09427]
[1778653349015,39.77,81069.87,0.0,0.0235,1e-05,7.09068]
[1778653356320,39.77,81071.73,0.0,0.02352,1e-05,7.09587]
[1778653361356,39.77,81068.75,0.0,0.02349,1e-05,7.08825]
[1778653366392,39.78,81067.75,0.0,0.02349,1e-05,7.08633]
[1778653371427,39.78,81066.82,0.0,0.02348,1e-05,7.08462]
[1778653376462,39.78,81066.65,0.0,0.02348,1e-05,7.08508]
[1778653381497,39.78,81066.07,0.0,0.02348,1e-05,7.08438]
[1778653387540,39.78,81064.17,0.0,0.02346,1e-05,7.08012]
[1778653395597,39.78,81057.2,0.0,0.02339,1e-05,7.062]
[1778653400632,39.78,81057.2,0.0,0.0234,1e-05,7.06313]
[1778653405670,39.79,81057.15,0.0,0.0234,1e-05,7.06433]
[1778653410703,39.79,81057.43,0.0,0.02341,1e-05,7.06625]
[1778653415738,39.79,81057.39,0.0,0.02341,1e-05,7.06585]
[1778653420773,39.79,81057.03,0.0,0.02341,1e-05,7.06591]
[1778653427821,39.79,81057.0,0.0,0.02342,1e-05,7.06734]
[1778653432858,39.79,81055.65,0.0,0.02341,1e-05,7.06457]
[1778653438902,39.8,81056.47,0.0,0.02342,1e-05,7.06824]
[1778653443936,39.8,81057.25,0.0,0.02343,1e-05,7.07153]
[1778653448971,39.8,81057.83,0.0,0.02344,1e-05,7.07422]
[1778653454006,39.8,81059.15,0.0,0.02346,1e-05,7.07898]
[1778653459042,39.8,81065.85,0.0,0.02354,1e-05,7.09906]
[1778653464078,39.8,81069.86,0.0,0.02359,1e-05,7.11131]
[1778653469114,39.8,81071.3,0.0,0.0236,1e-05,7.11613]
[1778653474150,39.81,81073.93,0.0,0.02363,1e-05,7.12292]
[1778653479931,39.81,81082.82,0.0,0.02373,1e-05,7.14903]
[1778653485232,39.81,81083.49,0.0,0.02374,1e-05,7.15134]
[1778653493286,39.81,81083.8,0.0,0.02375,1e-05,7.15283]
[1778653498323,39.81,81088.52,0.0,0.0238,1e-05,7.16677]
[1778653503358,39.81,81087.43,0.0,0.02379,1e-05,7.16391]
[1778653508393,39.81,81086.67,0.0,0.02378,1e-05,7.162]
[1778653513428,39.81,81087.06,0.0,0.02379,1e-05,7.16341]
[1778653518463,39.81,81087.2,0.0,0.02379,1e-05,7.16408]
[1778653523499,39.81,81079.47,0.0,0.02371,1e-05,7.14217]
[1778653528533,39.81,81078.68,0.0,0.0237,1e-05,7.14035]
[1778653535583,39.81,81077.13,0.0,0.02368,1e-05,7.13499]
[1778653540618,39.81,81081.25,0.0,0.02373,1e-05,7.14707]
[1778653545652,39.81,81084.89,0.0,0.02377,1e-05,7.15784]
[1778653546660,39.81,81095.78,0.0,0.02389,1e-05,7.18929]
[1778653551696,39.81,81097.15,0.0,0.0239,1e-05,7.19335]
[1778653556729,39.81,81105.72,0.0,0.024,1e-05,7.21812]
[1778653561765,39.81,81107.71,0.0,0.02402,1e-05,7.2237]
[1778653566800,39.81,81108.22,0.0,0.02402,1e-05,7.22496]
[1778653571835,39.81,81103.88,0.0,0.02397,1e-05,7.21214]
[1778653578883,39.81,81099.87,0.0,0.02393,1e-05,7.20045]
[1778653583919,39.81,81098.07,0.0,0.02391,1e-05,7.19522]
[1778653588955,39.81,81091.18,0.0,0.02383,1e-05,7.17541]
[1778653593988,39.81,81082.7,0.0,0.02374,1e-05,7.14978]
[1778653599024,39.81,81078.92,0.0,0.0237,1e-05,7.1393]
[1778653604058,39.81,81077.17,0.0,0.02368,1e-05,7.13475]
[1778653609094,39.81,81076.18,0.0,0.02367,1e-05,7.13241]
[1778653614128,39.81,81075.8,0.0,0.02367,1e-05,7.13183]
[1778653619164,39.81,81076.54,0.0,0.02368,1e-05,7.13448]
[1778653624200,39.82,81077.32,0.0,0.02369,1e-05,7.13721]
[1778653629234,39.82,81079.83,0.0,0.02372,1e-05,7.14488]
[1778653634269,39.82,81080.46,0.0,0.02373,1e-05,7.14711]
[1778653640315,39.82,81080.09,0.0,0.02372,1e-05,7.14653]
[1778653651390,39.82,81080.8,0.0,0.02373,1e-05,7.14805]
[1778653656424,39.82,81076.66,0.0,0.02369,1e-05,7.13654]
[1778653661462,39.82,81074.14,0.0,0.02366,1e-05,7.12981]
[1778653666495,39.82,81072.48,0.0,0.02365,1e-05,7.1256]
[1778653671531,39.82,81071.06,0.0,0.02363,1e-05,7.1221]
[1778653681339,39.82,81070.95,0.0,0.02364,1e-05,7.12294]
[1778653687648,39.82,81070.7,0.0,0.02364,1e-05,7.12292]
[1778653692684,39.82,81071.18,0.0,0.02364,1e-05,7.12487]
[1778653697720,39.83,81071.33,0.0,0.02365,1e-05,7.12587]
[1778653702757,39.83,81071.52,0.0,0.02365,1e-05,7.12696]
[1778653707791,39.83,81070.04,0.0,0.02364,1e-05,7.12328]
[1778653712828,39.83,81068.39,0.0,0.02362,1e-05,7.11776]
[1778653721619,39.83,81067.27,0.0,0.02361,1e-05,7.11567]
[1778653726925,39.83,81059.95,0.0,0.02353,1e-05,7.09536]
[1778653732968,39.83,81058.15,0.0,0.02352,1e-05,7.09117]
[1778653738003,39.83,81059.1,0.0,0.02353,1e-05,7.0947]
[1778653744046,39.83,81058.59,0.0,0.02353,1e-05,7.09437]
[1778653750088,39.84,81059.34,0.0,0.02354,1e-05,7.09746]
[1778653755123,39.84,81060.01,0.0,0.02355,1e-05,7.1001]
[1778653761165,39.84,81060.66,0.0,0.02356,1e-05,7.10285]
[1778653766199,39.84,81059.91,0.0,0.02356,1e-05,7.10144]
[1778653771969,39.84,81061.02,0.0,0.02357,1e-05,7.10396]
[1778653777279,39.84,81052.25,0.0,0.02347,1e-05,7.07984]
[1778653782312,39.84,81051.18,0.0,0.02347,1e-05,7.0777]
[1778653787347,39.84,81054.82,0.0,0.02351,1e-05,7.08899]
[1778653792381,39.84,81054.03,0.0,0.0235,1e-05,7.08756]
[1778653795404,39.84,81104.13,0.0,0.02406,1e-05,7.2317]
[1778653796410,39.84,81126.83,0.0,0.02431,1e-05,7.2974]
[1778653801446,39.84,81119.99,0.0,0.02423,1e-05,7.27578]
[1778653806484,39.84,81120.39,0.0,0.02422,1e-05,7.27527]
[1778653809505,39.84,81109.03,0.0,0.02409,1e-05,7.24129]
[1778653814540,39.84,81111.61,0.0,0.02412,1e-05,7.24773]
[1778653819575,39.84,81111.31,0.0,0.02411,1e-05,7.2464]
[1778653824611,39.84,81111.1,0.0,0.02411,1e-05,7.24535]
[1778653829656,39.83,81110.64,0.0,0.0241,1e-05,7.24358]
[1778653834681,39.83,81104.88,0.0,0.02403,1e-05,7.22503]
[1778653839716,39.83,81105.27,0.0,0.02403,1e-05,7.22564]
[1778653844752,39.83,81106.0,0.0,0.02404,1e-05,7.22733]
[1778653852602,39.83,81105.8,0.0,0.02404,1e-05,7.2263]
[1778653857844,39.83,81106.4,0.0,0.02404,1e-05,7.22775]
[1778653862877,39.83,81112.25,0.0,0.0241,1e-05,7.24442]
[1778653863885,39.83,81123.69,0.0,0.02423,1e-05,7.27761]
[1778653870934,39.83,81127.8,0.0,0.02427,1e-05,7.28859]
[1778653876978,39.83,81128.81,0.0,0.02428,1e-05,7.29059]
[1778653882015,39.83,81130.24,0.0,0.02429,1e-05,7.29395]
[1778653887049,39.83,81128.73,0.0,0.02427,1e-05,7.28872]
[1778653892885,39.83,81128.87,0.0,0.02427,1e-05,7.2868]
[1778653900141,39.82,81128.98,0.0,0.02426,1e-05,7.28606]
[1778653905176,39.82,81131.71,0.0,0.02429,1e-05,7.29326]
[1778653910211,39.82,81132.72,0.0,0.0243,1e-05,7.29538]
[1778653916252,39.82,81132.56,0.0,0.02429,1e-05,7.29392]
[1778653918267,39.82,81120.16,0.0,0.02415,1e-05,7.2575]
[1778653923306,39.82,81119.9,0.0,0.02415,1e-05,7.25615]
[1778653928340,39.82,81119.28,0.0,0.02414,1e-05,7.25376]
[1778653934382,39.82,81119.69,0.0,0.02414,1e-05,7.25436]
[1778653939419,39.82,81114.29,0.0,0.02408,1e-05,7.23821]
[1778653943447,39.82,81111.06,0.0,0.02404,1e-05,7.22856]
[1778653944454,39.82,81110.9,0.0,0.02404,1e-05,7.22804]
[1778653949489,39.82,81105.41,0.0,0.02398,1e-05,7.21189]
[1778653957550,39.82,81103.85,0.0,0.02396,1e-05,7.20582]
[1778653962584,39.82,81103.24,0.0,0.02395,1e-05,7.20397]
[1778653968627,39.82,81103.24,0.0,0.02395,1e-05,7.20389]
[1778653973661,39.82,81102.91,0.0,0.02395,1e-05,7.20286]
[1778653978697,39.82,81102.68,0.0,0.02394,1e-05,7.20214]
[1778653980711,39.82,81085.97,0.0,0.02376,1e-05,7.15395]
[1778653985746,39.82,81086.22,0.0,0.02376,1e-05,7.15492]
[1778653990785,39.82,81085.2,0.0,0.02375,1e-05,7.15232]
[1778653995824,39.82,81079.45,0.0,0.02369,1e-05,7.13621]
[1778654000859,39.82,81079.23,0.0,0.02369,1e-05,7.13606]
[1778654005894,39.82,81081.54,0.0,0.02372,1e-05,7.14316]
[1778654010928,39.82,81082.08,0.0,0.02372,1e-05,7.14514]
[1778654015965,39.82,81081.27,0.0,0.02371,1e-05,7.14185]
[1778654021000,39.82,81074.09,0.0,0.02364,1e-05,7.12172]
[1778654026038,39.82,81073.91,0.0,0.02364,1e-05,7.12181]
[1778654034094,39.82,81074.43,0.0,0.02365,1e-05,7.12424]
[1778654039130,39.82,81071.29,0.0,0.02361,1e-05,7.11583]
[1778654044166,39.82,81068.97,0.0,0.02359,1e-05,7.10983]
[1778654049200,39.82,81068.7,0.0,0.02359,1e-05,7.10973]
[1778654057257,39.83,81067.34,0.0,0.02358,1e-05,7.10696]
[1778654062292,39.83,81065.3,0.0,0.02356,1e-05,7.10184]
[1778654067327,39.83,81064.85,0.0,0.02356,1e-05,7.1013]
[1778654073369,39.83,81065.12,0.0,0.02356,1e-05,7.1016]
[1778654081426,39.83,81065.02,0.0,0.02357,1e-05,7.10265]
[1778654086460,39.83,81065.89,0.0,0.02358,1e-05,7.10586]
[1778654091495,39.83,81065.76,0.0,0.02358,1e-05,7.1062]
[1778654096530,39.83,81064.98,0.0,0.02357,1e-05,7.10467]
[1778654101564,39.84,81065.04,0.0,0.02358,1e-05,7.10556]
[1778654106601,39.84,81074.41,0.0,0.02368,1e-05,7.13303]
[1778654111635,39.84,81075.71,0.0,0.0237,1e-05,7.13723]
[1778654116671,39.84,81079.35,0.0,0.02374,1e-05,7.1481]
[1778654121705,39.84,81080.34,0.0,0.02375,1e-05,7.1513]
[1778654126741,39.84,81080.79,0.0,0.02376,1e-05,7.15292]
[1778654131781,39.84,81081.84,0.0,0.02377,1e-05,7.15486]
[1778654136816,39.84,81083.09,0.0,0.02378,1e-05,7.15875]
[1778654141851,39.84,81086.05,0.0,0.02382,1e-05,7.16751]
[1778654146887,39.84,81086.32,0.0,0.02382,1e-05,7.16829]
[1778654151920,39.84,81087.26,0.0,0.02383,1e-05,7.17093]
[1778654156955,39.84,81087.53,0.0,0.02383,1e-05,7.17178]
[1778654164790,39.84,81088.28,0.0,0.02384,1e-05,7.17419]
[1778654170049,39.84,81087.85,0.0,0.02384,1e-05,7.17309]
[1778654175084,39.84,81083.92,0.0,0.02379,1e-05,7.16188]
[1778654180123,39.84,81077.3,0.0,0.02372,1e-05,7.14317]
[1778654185155,39.84,81078.06,0.0,0.02373,1e-05,7.14574]
[1778654190190,39.84,81080.8,0.0,0.02376,1e-05,7.15395]
[1778654195225,39.84,81080.34,0.0,0.02376,1e-05,7.15155]
[1778654200260,39.84,81079.7,0.0,0.02375,1e-05,7.15003]
[1778654206302,39.84,81079.09,0.0,0.02374,1e-05,7.14868]
[1778654211338,39.84,81079.2,0.0,0.02375,1e-05,7.14934]
[1778654216372,39.84,81081.55,0.0,0.02377,1e-05,7.15641]
[1778654221408,39.84,81081.2,0.0,0.02377,1e-05,7.15569]
[1778654226443,39.84,81082.21,0.0,0.02378,1e-05,7.15887]
[1778654231478,39.84,81087.88,0.0,0.02385,1e-05,7.1754]
[1778654237520,39.85,81089.42,0.0,0.02386,1e-05,7.17992]
[1778654242562,39.85,81091.72,0.0,0.02389,1e-05,7.18665]
[1778654247597,39.85,81100.19,0.0,0.02398,1e-05,7.21107]
[1778654252632,39.84,81102.71,0.0,0.02401,1e-05,7.21677]
[1778654257668,39.84,81103.28,0.0,0.02401,1e-05,7.2182]
[1778654263711,39.84,81102.08,0.0,0.024,1e-05,7.21446]
[1778654268746,39.84,81100.35,0.0,0.02398,1e-05,7.20927]
[1778654273781,39.84,81099.11,0.0,0.02396,1e-05,7.20554]
[1778654278817,39.84,81099.02,0.0,0.02396,1e-05,7.20515]
[1778654283851,39.84,81098.83,0.0,0.02396,1e-05,7.20449]
[1778654290901,39.84,81098.71,0.0,0.02396,1e-05,7.20398]
[1778654295936,39.84,81105.55,0.0,0.02403,1e-05,7.22364]
[1778654300971,39.84,81106.11,0.0,0.02404,1e-05,7.22499]
[1778654306006,39.84,81106.12,0.0,0.02404,1e-05,7.22473]
[1778654311040,39.84,81106.15,0.0,0.02403,1e-05,7.22315]
[1778654316076,39.84,81105.77,0.0,0.02403,1e-05,7.22179]
[1778654321111,39.84,81105.99,0.0,0.02403,1e-05,7.22217]
[1778654326143,39.84,81107.02,0.0,0.02404,1e-05,7.22488]
[1778654334202,39.84,81106.07,0.0,0.02403,1e-05,7.22168]
[1778654339237,39.84,81106.44,0.0,0.02403,1e-05,7.2225]
[1778654344276,39.84,81101.51,0.0,0.02397,1e-05,7.208]
[1778654350319,39.84,81100.52,0.0,0.02396,1e-05,7.20497]
[1778654356127,39.84,81092.96,0.0,0.02388,1e-05,7.18307]
[1778654361400,39.84,81087.39,0.0,0.02382,1e-05,7.16709]
[1778654366436,39.84,81083.55,0.0,0.02377,1e-05,7.15626]
[1778654371471,39.84,81081.56,0.0,0.02375,1e-05,7.14945]
[1778654378522,39.84,81080.96,0.0,0.02374,1e-05,7.14819]
[1778654384565,39.84,81080.77,0.0,0.02374,1e-05,7.14806]
[1778654390607,39.84,81080.49,0.0,0.02374,1e-05,7.14767]
[1778654395642,39.84,81078.4,0.0,0.02372,1e-05,7.14202]
[1778654400679,39.84,81077.21,0.0,0.02371,1e-05,7.139]
[1778654404706,39.84,81063.86,0.0,0.02356,1e-05,7.10111]
[1778654409741,39.84,81062.12,0.0,0.02355,1e-05,7.09685]
[1778654414776,39.85,81061.54,0.0,0.02355,1e-05,7.09596]
[1778654419810,39.85,81060.48,0.0,0.02354,1e-05,7.09386]
[1778654425854,39.85,81060.15,0.0,0.02354,1e-05,7.09384]
[1778654430888,39.85,81059.65,0.0,0.02353,1e-05,7.09315]
[1778654435924,39.85,81058.65,0.0,0.02352,1e-05,7.08946]
[1778654440958,39.85,81058.66,0.0,0.02352,1e-05,7.09006]
[1778654445995,39.85,81058.5,0.0,0.02353,1e-05,7.09036]
[1778654452036,39.85,81056.84,0.0,0.02351,1e-05,7.0866]
[1778654457071,39.85,81051.11,0.0,0.02345,1e-05,7.07113]
[1778654462105,39.86,81048.14,0.0,0.02342,1e-05,7.06359]
[1778654467141,39.86,81048.83,0.0,0.02343,1e-05,7.06655]
[1778654472177,39.86,81046.95,0.0,0.02342,1e-05,7.06219]
[1778654482247,39.86,81047.15,0.0,0.02343,1e-05,7.06479]
[1778654488288,39.86,81047.34,0.0,0.02344,1e-05,7.06653]
[1778654494332,39.86,81047.29,0.0,0.02344,1e-05,7.06619]
[1778654499367,39.87,81052.82,0.0,0.0235,1e-05,7.08288]
[1778654503396,39.87,81062.39,0.0,0.02361,1e-05,7.11088]
[1778654509441,39.87,81063.59,0.0,0.02362,1e-05,7.115]
[1778654514474,39.87,81063.57,0.0,0.02362,1e-05,7.11553]
[1778654519509,39.87,81061.5,0.0,0.0236,1e-05,7.11019]
[1778654524548,39.87,81061.1,0.0,0.0236,1e-05,7.10966]
[1778654529583,39.87,81059.82,0.0,0.02359,1e-05,7.10664]
[1778654534618,39.87,81059.46,0.0,0.02359,1e-05,7.10625]
[1778654539653,39.87,81058.91,0.0,0.02359,1e-05,7.10533]
[1778654544688,39.87,81058.88,0.0,0.02359,1e-05,7.1059]
[1778654551738,39.87,81058.68,0.0,0.02358,1e-05,7.10486]
[1778654556773,39.88,81057.32,0.0,0.02357,1e-05,7.10164]
[1778654561807,39.88,81053.2,0.0,0.02353,1e-05,7.09057]
[1778654567638,39.88,81050.22,0.0,0.0235,1e-05,7.08302]
[1778654572887,39.88,81050.1,0.0,0.0235,1e-05,7.08351]
[1778654577923,39.88,81049.46,0.0,0.0235,1e-05,7.08251]
[1778654582960,39.88,81044.93,0.0,0.02345,1e-05,7.07044]
[1778654589001,39.88,81044.2,0.0,0.02345,1e-05,7.06966]
[1778654593029,39.88,81034.31,0.0,0.02335,1e-05,7.04229]
[1778654598065,39.89,81033.81,0.0,0.02335,1e-05,7.04201]
[1778654603099,39.89,81032.95,0.0,0.02334,1e-05,7.04075]
[1778654609141,39.89,81032.65,0.0,0.02334,1e-05,7.0413]
[1778654614177,39.89,81033.62,0.0,0.02335,1e-05,7.04383]
[1778654619212,39.89,81033.52,0.0,0.02336,1e-05,7.04468]
[1778654624247,39.89,81033.0,0.0,0.02336,1e-05,7.04434]
[1778654629281,39.9,81033.89,0.0,0.02337,1e-05,7.04798]
[1778654634316,39.9,81039.25,0.0,0.02343,1e-05,7.06428]
[1778654639353,39.9,81040.88,0.0,0.02345,1e-05,7.06986]
[1778654644388,39.9,81042.29,0.0,0.02347,1e-05,7.07478]
[1778654649423,39.9,81042.78,0.0,0.02348,1e-05,7.07705]
[1778654654459,39.9,81042.8,0.0,0.02349,1e-05,7.07795]
[1778654659493,39.9,81042.39,0.0,0.02348,1e-05,7.07762]
[1778654668347,39.91,81044.8,0.0,0.02352,1e-05,7.08597]
[1778654669564,39.91,81054.55,0.0,0.02362,1e-05,7.11397]
[1778654674599,39.91,81060.89,0.0,0.02369,1e-05,7.13128]
[1778654680641,39.91,81063.31,0.0,0.02372,1e-05,7.13867]
[1778654685676,39.91,81069.02,0.0,0.02378,1e-05,7.15532]
[1778654690715,39.91,81074.66,0.0,0.02385,1e-05,7.17171]
[1778654695746,39.91,81073.5,0.0,0.02383,1e-05,7.16847]
[1778654701788,39.91,81072.23,0.0,0.02382,1e-05,7.16494]
[1778654706823,39.91,81064.16,0.0,0.02373,1e-05,7.14195]
[1778654710851,39.91,81053.96,0.0,0.02362,1e-05,7.11303]
[1778654715885,39.91,81052.72,0.0,0.02361,1e-05,7.11004]
[1778654720921,39.91,81054.96,0.0,0.02364,1e-05,7.11701]
[1778654725956,39.91,81054.76,0.0,0.02364,1e-05,7.11695]
[1778654730991,39.91,81054.43,0.0,0.02363,1e-05,7.11652]
[1778654736026,39.91,81053.71,0.0,0.02362,1e-05,7.11337]
[1778654741078,39.91,81055.8,0.0,0.02365,1e-05,7.11963]
[1778654746112,39.91,81064.11,0.0,0.02374,1e-05,7.14385]
[1778654751148,39.91,81067.43,0.0,0.02378,1e-05,7.15372]
[1778654756182,39.91,81068.07,0.0,0.02379,1e-05,7.15576]
[1778654761218,39.91,81068.78,0.0,0.02379,1e-05,7.15799]
[1778654766252,39.91,81069.61,0.0,0.0238,1e-05,7.16053]
[1778654771287,39.91,81070.6,0.0,0.02382,1e-05,7.16352]
[1778654777330,39.91,81070.9,0.0,0.02382,1e-05,7.16453]
[1778654782364,39.91,81070.49,0.0,0.02382,1e-05,7.16347]
[1778654787399,39.91,81067.92,0.0,0.02379,1e-05,7.15624]
[1778654792436,39.92,81060.62,0.0,0.0237,1e-05,7.13414]
[1778654797470,39.92,81058.29,0.0,0.02368,1e-05,7.12784]
[1778654804518,39.92,81055.62,0.0,0.02365,1e-05,7.12082]
[1778654809554,39.92,81054.93,0.0,0.02365,1e-05,7.11927]
[1778654814588,39.92,81054.73,0.0,0.02365,1e-05,7.11918]
[1778654819623,39.92,81054.65,0.0,0.02365,1e-05,7.11943]
[1778654825666,39.92,81055.0,0.0,0.02365,1e-05,7.12101]
[1778654830701,39.92,81055.43,0.0,0.02366,1e-05,7.1227]
[1778654835736,39.92,81056.11,0.0,0.02367,1e-05,7.1251]
[1778654842784,39.92,81062.83,0.0,0.02375,1e-05,7.14483]
[1778654847819,39.92,81064.22,0.0,0.02376,1e-05,7.14909]
[1778654852854,39.92,81065.14,0.0,0.02377,1e-05,7.15057]
[1778654857892,39.92,81065.29,0.0,0.02377,1e-05,7.15123]
[1778654862928,39.92,81066.33,0.0,0.02378,1e-05,7.15442]
[1778654867963,39.92,81067.53,0.0,0.0238,1e-05,7.15805]
[1778654872998,39.92,81067.6,0.0,0.0238,1e-05,7.15842]
[1778654878033,39.92,81063.63,0.0,0.02376,1e-05,7.14722]
[1778654884076,39.92,81063.62,0.0,0.02376,1e-05,7.14748]
[1778654889111,39.92,81062.47,0.0,0.02375,1e-05,7.14444]
[1778654894147,39.92,81060.61,0.0,0.02373,1e-05,7.13939]
[1778654899181,39.92,81060.68,0.0,0.02373,1e-05,7.1399]
[1778654904216,39.93,81060.52,0.0,0.02373,1e-05,7.13974]
[1778654909252,39.93,81059.7,0.0,0.02372,1e-05,7.1377]
[1778654914286,39.93,81059.79,0.0,0.02372,1e-05,7.13689]
[1778654919321,39.93,81061.54,0.0,0.02374,1e-05,7.14231]
[1778654925364,39.93,81062.21,0.0,0.02375,1e-05,7.14451]
[1778654930400,39.93,81062.96,0.0,0.02376,1e-05,7.14697]
[1778654935435,39.93,81062.59,0.0,0.02375,1e-05,7.14615]
[1778654940469,39.93,81062.65,0.0,0.02375,1e-05,7.14657]
[1778654945504,39.93,81054.52,0.0,0.02367,1e-05,7.12354]
[1778654950540,39.93,81050.82,0.0,0.02363,1e-05,7.11342]
[1778654957589,39.93,81050.2,0.0,0.02362,1e-05,7.11237]
[1778654962623,39.93,81052.49,0.0,0.02365,1e-05,7.11944]
[1778654969673,39.93,81054.59,0.0,0.02368,1e-05,7.12606]
[1778654974708,39.93,81053.28,0.0,0.02366,1e-05,7.12134]
[1778654980581,39.93,81053.56,0.0,0.02366,1e-05,7.12267]
[1778654986792,39.93,81053.46,0.0,0.02367,1e-05,7.12291]
[1778654992834,39.93,81053.07,0.0,0.02366,1e-05,7.12232]
[1778655000721,39.94,81052.15,0.0,0.02366,1e-05,7.1204]
[1778655005925,39.94,81050.81,0.0,0.02364,1e-05,7.11702]
[1778655010962,39.94,81050.61,0.0,0.02364,1e-05,7.11693]
[1778655015997,39.94,81050.55,0.0,0.02364,1e-05,7.11723]
[1778655021033,39.94,81049.38,0.0,0.02363,1e-05,7.11437]
[1778655026069,39.94,81045.61,0.0,0.02359,1e-05,7.10414]
[1778655031104,39.94,81047.26,0.0,0.02361,1e-05,7.10803]
[1778655036138,39.94,81045.98,0.0,0.0236,1e-05,7.10493]
[1778655039162,39.94,81035.49,0.0,0.02348,1e-05,7.07523]
[1778655045201,39.94,81033.33,0.0,0.02346,1e-05,7.06976]
[1778655050237,39.94,81032.93,0.0,0.02346,1e-05,7.06937]
[1778655055273,39.94,81032.44,0.0,0.02346,1e-05,7.06884]
[1778655058293,39.94,81021.65,0.0,0.02335,1e-05,7.03874]
[1778655063330,39.95,81019.84,0.0,0.02333,1e-05,7.03474]
[1778655068365,39.95,81020.04,0.0,0.02334,1e-05,7.03644]
[1778655074406,39.95,81018.62,0.0,0.02333,1e-05,7.0338]
[1778655079441,39.95,81018.77,0.0,0.02333,1e-05,7.03536]
[1778655084476,39.95,81018.88,0.0,0.02334,1e-05,7.03673]
[1778655089511,39.95,81023.11,0.0,0.02339,1e-05,7.05001]
[1778655094546,39.96,81023.48,0.0,0.02339,1e-05,7.05068]
[1778655100588,39.96,81024.08,0.0,0.0234,1e-05,7.05357]
[1778655107638,39.96,81023.53,0.0,0.0234,1e-05,7.05336]
[1778655112675,39.96,81023.11,0.0,0.0234,1e-05,7.05314]
[1778655121736,39.96,81022.74,0.0,0.02341,1e-05,7.05382]
[1778655126772,39.96,81020.69,0.0,0.02339,1e-05,7.04898]
[1778655131807,39.97,81020.8,0.0,0.02339,1e-05,7.05029]
[1778655137848,39.97,81021.16,0.0,0.0234,1e-05,7.05248]
[1778655143890,39.97,81021.55,0.0,0.02341,1e-05,7.05473]
[1778655146912,39.97,81009.49,0.0,0.02328,1e-05,7.02113]
[1778655151947,39.97,81009.24,0.0,0.02328,1e-05,7.02022]
[1778655155974,39.97,80999.39,0.0,0.02318,1e-05,6.9934]
[1778655161010,39.97,81001.34,0.0,0.0232,1e-05,7.00032]
[1778655166044,39.98,81003.98,0.0,0.02324,1e-05,7.00912]
[1778655171918,39.98,81005.31,0.0,0.02326,1e-05,7.01443]
[1778655177122,39.98,81006.8,0.0,0.02328,1e-05,7.01989]
[1778655182157,39.98,81008.01,0.0,0.0233,1e-05,7.02452]
[1778655187192,39.98,81000.72,0.0,0.02322,1e-05,7.0049]
[1778655192230,39.98,80994.0,0.0,0.02315,1e-05,6.98632]
[1778655197265,39.98,80990.79,0.0,0.02312,1e-05,6.97799]
[1778655202301,39.99,80994.17,0.0,0.02316,1e-05,6.98905]
[1778655207336,39.99,80995.26,0.0,0.02318,1e-05,6.99357]
[1778655212374,39.99,81004.19,0.0,0.02328,1e-05,7.01876]
[1778655217408,39.99,80999.3,0.0,0.02323,1e-05,7.00615]
[1778655222443,39.99,80996.75,0.0,0.02321,1e-05,7.00027]
[1778655228485,40.0,80996.24,0.0,0.02321,1e-05,7.00044]
[1778655236543,40.0,80995.07,0.0,0.0232,1e-05,6.9993]
[1778655241576,40.0,80995.46,0.0,0.02321,1e-05,7.00174]
[1778655247619,40.0,81004.86,0.0,0.02332,1e-05,7.02981]
[1778655252654,40.01,81006.94,0.0,0.02335,1e-05,7.03702]
[1778655257688,40.01,81009.28,0.0,0.02338,1e-05,7.04467]
[1778655262723,40.01,81009.54,0.0,0.02338,1e-05,7.04638]
[1778655269773,40.01,81012.3,0.0,0.02342,1e-05,7.05551]
[1778655274808,40.01,81011.18,0.0,0.0234,1e-05,7.05185]
[1778655280850,40.01,81011.45,0.0,0.02341,1e-05,7.05371]
[1778655285886,40.01,81010.77,0.0,0.02341,1e-05,7.05267]
[1778655292934,40.02,81010.53,0.0,0.02341,1e-05,7.05325]
[1778655297970,40.02,81010.35,0.0,0.02341,1e-05,7.05363]
[1778655303006,40.02,81001.29,0.0,0.02332,1e-05,7.02883]
[1778655309050,40.02,81001.23,0.0,0.02332,1e-05,7.02997]
[1778655314085,40.02,81004.24,0.0,0.02336,1e-05,7.03956]
[1778655319120,40.02,81004.28,0.0,0.02336,1e-05,7.04067]
[1778655324155,40.02,81003.82,0.0,0.02336,1e-05,7.04035]
[1778655329189,40.03,81004.11,0.0,0.02337,1e-05,7.04215]
[1778655334226,40.03,81004.13,0.0,0.02337,1e-05,7.04161]
[1778655339261,40.03,81003.99,0.0,0.02337,1e-05,7.04195]
[1778655344299,40.03,81004.33,0.0,0.02338,1e-05,7.04378]
[1778655349332,40.03,81003.59,0.0,0.02337,1e-05,7.04264]
[1778655354368,40.03,81002.76,0.0,0.02337,1e-05,7.04125]
[1778655359401,40.03,81002.92,0.0,0.02337,1e-05,7.04267]
[1778655364437,40.03,80992.86,0.0,0.02327,1e-05,7.01519]
[1778655369472,40.04,80986.71,0.0,0.02321,1e-05,6.99903]
[1778655374506,40.04,80983.37,0.0,0.02318,1e-05,6.99094]
[1778655380549,40.04,80983.54,0.0,0.02318,1e-05,6.99304]
[1778655385584,40.04,80983.51,0.0,0.02319,1e-05,6.99431]
[1778655391630,40.04,80981.85,0.0,0.02317,1e-05,6.9899]
[1778655402707,40.05,80983.03,0.0,0.0232,1e-05,6.9962]
[1778655405727,40.05,80992.74,0.0,0.0233,1e-05,7.02435]
[1778655410762,40.05,80992.72,0.0,0.02331,1e-05,7.02538]
[1778655418823,40.05,80992.5,0.0,0.02331,1e-05,7.02668]
[1778655428889,40.06,80992.62,0.0,0.02332,1e-05,7.02913]
[1778655433923,40.06,80992.48,0.0,0.02333,1e-05,7.02977]
[1778655438959,40.06,80992.17,0.0,0.02333,1e-05,7.02992]
[1778655445000,40.06,80992.02,0.0,0.02333,1e-05,7.03073]
[1778655453887,40.06,80992.99,0.0,0.02334,1e-05,7.03389]
[1778655459100,40.07,80992.65,0.0,0.02334,1e-05,7.03391]
[1778655470174,40.07,80992.66,0.0,0.02335,1e-05,7.03609]
[1778655480247,40.07,80992.45,0.0,0.02336,1e-05,7.03741]
[1778655490316,40.07,80992.33,0.0,0.02336,1e-05,7.03896]
[1778655497366,40.07,80992.45,0.0,0.02337,1e-05,7.04021]
[1778655504241,40.07,80992.21,0.0,0.02337,1e-05,7.03946]
[1778655509450,40.07,80990.87,0.0,0.02335,1e-05,7.03564]
[1778655516499,40.07,80990.12,0.0,0.02334,1e-05,7.03214]
[1778655522542,40.07,80989.61,0.0,0.02333,1e-05,7.03073]
[1778655527577,40.07,80990.28,0.0,0.02334,1e-05,7.03264]
[1778655532615,40.07,80990.61,0.0,0.02334,1e-05,7.03358]
[1778655539664,40.07,80991.17,0.0,0.02335,1e-05,7.03516]
[1778655546712,40.07,80991.5,0.0,0.02335,1e-05,7.03607]
[1778655551747,40.07,80991.22,0.0,0.02335,1e-05,7.03527]
[1778655556782,40.07,80990.71,0.0,0.02334,1e-05,7.03382]
[1778655562824,40.07,80990.56,0.0,0.02334,1e-05,7.03339]
[1778655568866,40.07,80991.03,0.0,0.02335,1e-05,7.03473]
[1778655574733,40.07,80991.16,0.0,0.02335,1e-05,7.03372]
[1778655582965,40.07,80991.56,0.0,0.02335,1e-05,7.03484]
[1778655591021,40.07,80991.62,0.0,0.02335,1e-05,7.03499]
[1778655597064,40.07,80992.85,0.0,0.02336,1e-05,7.03844]
[1778655602097,40.07,80989.9,0.0,0.02333,1e-05,7.03006]
[1778655607133,40.07,80991.46,0.0,0.02335,1e-05,7.03448]
[1778655610154,40.07,81003.9,0.0,0.02348,1e-05,7.06967]
[1778655616195,40.07,81010.53,0.0,0.02355,1e-05,7.08817]
[1778655618210,40.07,81031.27,0.0,0.02378,1e-05,7.14704]
[1778655623245,40.07,81032.74,0.0,0.02379,1e-05,7.15096]
[1778655628281,40.07,81031.97,0.0,0.02378,1e-05,7.14839]
[1778655633318,40.07,81033.1,0.0,0.02379,1e-05,7.1493]
[1778655638353,40.07,81034.47,0.0,0.0238,1e-05,7.15227]
[1778655643388,40.07,81033.9,0.0,0.02379,1e-05,7.14968]
[1778655648423,40.07,81036.35,0.0,0.02381,1e-05,7.15572]
[1778655653459,40.07,81034.22,0.0,0.02379,1e-05,7.14865]
[1778655658493,40.06,81033.5,0.0,0.02377,1e-05,7.14567]
[1778655663532,40.06,81033.94,0.0,0.02378,1e-05,7.14603]
[1778655668567,40.06,81020.41,0.0,0.02362,1e-05,7.10653]
[1778655675442,40.06,81019.33,0.0,0.02361,1e-05,7.10263]
[1778655680652,40.06,81020.49,0.0,0.02362,1e-05,7.10539]
[1778655685687,40.06,81014.35,0.0,0.02355,1e-05,7.08739]
[1778655690721,40.06,81012.37,0.0,0.02353,1e-05,7.08135]
[1778655696770,40.06,81011.56,0.0,0.02351,1e-05,7.07724]
[1778655701804,40.06,81010.77,0.0,0.0235,1e-05,7.07467]
[1778655706840,40.06,81010.25,0.0,0.0235,1e-05,7.07288]
[1778655711874,40.06,81009.5,0.0,0.02349,1e-05,7.07046]
[1778655716909,40.06,81009.03,0.0,0.02348,1e-05,7.06885]
[1778655721944,40.06,81008.88,0.0,0.02348,1e-05,7.06816]
[1778655726982,40.06,81015.19,0.0,0.02354,1e-05,7.08574]
[1778655732018,40.06,81016.01,0.0,0.02355,1e-05,7.08766]
[1778655737053,40.06,81019.53,0.0,0.02359,1e-05,7.09725]
[1778655742087,40.05,81024.35,0.0,0.02364,1e-05,7.11045]
[1778655747122,40.05,81024.63,0.0,0.02364,1e-05,7.11065]
[1778655752158,40.05,81022.63,0.0,0.02361,1e-05,7.10297]
[1778655757192,40.05,81023.09,0.0,0.02361,1e-05,7.10361]
[1778655763234,40.05,81022.89,0.0,0.02361,1e-05,7.10238]
[1778655769277,40.05,81023.68,0.0,0.02361,1e-05,7.10399]
[1778655774311,40.05,81024.21,0.0,0.02362,1e-05,7.10494]
[1778655779346,40.05,81025.42,0.0,0.02363,1e-05,7.10783]
[1778655784391,40.05,81026.92,0.0,0.02364,1e-05,7.11154]
[1778655789417,40.05,81026.46,0.0,0.02364,1e-05,7.10964]
[1778655795461,40.05,81026.33,0.0,0.02363,1e-05,7.10856]
[1778655801500,40.04,81026.66,0.0,0.02363,1e-05,7.10881]
[1778655806536,40.04,81028.56,0.0,0.02365,1e-05,7.11365]
[1778655811571,40.04,81028.8,0.0,0.02365,1e-05,7.11234]
[1778655816606,40.04,81029.77,0.0,0.02366,1e-05,7.1145]
[1778655822649,40.04,81029.29,0.0,0.02365,1e-05,7.11239]
[1778655829699,40.04,81029.74,0.0,0.02365,1e-05,7.11282]
[1778655836570,40.04,81029.52,0.0,0.02364,1e-05,7.11136]
[1778655841782,40.04,81027.89,0.0,0.02362,1e-05,7.10613]
[1778655843796,40.04,81016.58,0.0,0.0235,1e-05,7.07373]
[1778655848831,40.04,81008.59,0.0,0.02341,1e-05,7.05087]
[1778655854878,40.04,81008.66,0.0,0.02341,1e-05,7.05096]
[1778655859907,40.04,81008.33,0.0,0.02341,1e-05,7.04993]
[1778655864944,40.04,81006.77,0.0,0.02339,1e-05,7.04544]
[1778655869977,40.04,81007.12,0.0,0.02339,1e-05,7.04637]
[1778655877029,40.04,81007.91,0.0,0.0234,1e-05,7.04717]
[1778655882063,40.04,81011.76,0.0,0.02344,1e-05,7.05799]
[1778655888105,40.04,81011.87,0.0,0.02344,1e-05,7.05813]
[1778655893140,40.04,81012.89,0.0,0.02345,1e-05,7.06087]
[1778655899183,40.04,81013.38,0.0,0.02345,1e-05,7.06205]
[1778655905226,40.04,81016.41,0.0,0.02349,1e-05,7.07036]
[1778655912275,40.04,81013.94,0.0,0.02346,1e-05,7.06304]
[1778655918319,40.03,81013.41,0.0,0.02345,1e-05,7.06131]
[1778655923359,40.03,81012.83,0.0,0.02344,1e-05,7.05946]
[1778655928390,40.03,81011.39,0.0,0.02343,1e-05,7.05522]
[1778655933425,40.03,81012.42,0.0,0.02343,1e-05,7.05654]
[1778655939467,40.03,81010.95,0.0,0.02342,1e-05,7.05193]
[1778655944502,40.03,81010.25,0.0,0.02341,1e-05,7.0496]
[1778655949536,40.03,81009.98,0.0,0.0234,1e-05,7.04851]
[1778655954572,40.03,81010.54,0.0,0.02341,1e-05,7.04978]
[1778655959608,40.03,81010.06,0.0,0.0234,1e-05,7.0481]
[1778655964642,40.03,81009.16,0.0,0.02339,1e-05,7.04524]
[1778655969677,40.03,81008.49,0.0,0.02338,1e-05,7.04306]
[1778655977560,40.03,81008.19,0.0,0.02338,1e-05,7.04178]
[1778655982769,40.03,81007.64,0.0,0.02337,1e-05,7.03997]
[1778655988810,40.03,81006.91,0.0,0.02336,1e-05,7.03762]
[1778655993845,40.03,81007.33,0.0,0.02336,1e-05,7.03721]
[1778655998881,40.03,81005.44,0.0,0.02334,1e-05,7.03168]
[1778656004923,40.03,81005.53,0.0,0.02334,1e-05,7.03173]
[1778656009959,40.03,81005.85,0.0,0.02334,1e-05,7.03246]
[1778656014993,40.03,81006.79,0.0,0.02335,1e-05,7.03493]
[1778656020031,40.03,81007.47,0.0,0.02336,1e-05,7.03666]
[1778656025063,40.03,81002.29,0.0,0.0233,1e-05,7.02181]
[1778656030098,40.03,80996.41,0.0,0.02324,1e-05,7.00543]
[1778656035132,40.03,80996.3,0.0,0.02324,1e-05,7.00542]
[1778656040168,40.03,80995.56,0.0,0.02323,1e-05,7.00362]
[1778656045203,40.03,80994.16,0.0,0.02322,1e-05,6.99993]
[1778656052252,40.03,80994.06,0.0,0.02322,1e-05,6.99874]
[1778656058294,40.03,80993.62,0.0,0.02321,1e-05,6.99787]
[1778656066350,40.03,80990.84,0.0,0.02318,1e-05,6.9906]
[1778656071384,40.03,80990.0,0.0,0.02318,1e-05,6.98865]
[1778656076421,40.03,80989.78,0.0,0.02318,1e-05,6.98846]
[1778656082464,40.03,80989.42,0.0,0.02317,1e-05,6.98795]
[1778656088506,40.03,80993.69,0.0,0.02322,1e-05,7.00054]
[1778656093538,40.03,80995.31,0.0,0.02324,1e-05,7.00543]
[1778656098576,40.03,80996.34,0.0,0.02325,1e-05,7.00862]
[1778656103612,40.03,80996.78,0.0,0.02326,1e-05,7.01012]
[1778656110660,40.04,80995.12,0.0,0.02324,1e-05,7.0058]
[1778656115695,40.04,80995.29,0.0,0.02324,1e-05,7.00519]
[1778656120730,40.04,80994.89,0.0,0.02324,1e-05,7.00435]
[1778656125766,40.04,81000.19,0.0,0.0233,1e-05,7.0196]
[1778656130800,40.04,81008.9,0.0,0.02339,1e-05,7.04431]
[1778656135835,40.04,81011.53,0.0,0.02342,1e-05,7.05172]
[1778656140870,40.04,81012.21,0.0,0.02343,1e-05,7.05355]
[1778656145905,40.04,81014.07,0.0,0.02345,1e-05,7.05871]
[1778656147918,40.04,81024.04,0.0,0.02355,1e-05,7.08697]
[1778656154967,40.04,81019.07,0.0,0.0235,1e-05,7.07241]
[1778656160002,40.04,81021.6,0.0,0.02352,1e-05,7.07929]
[1778656165038,40.03,81020.88,0.0,0.02352,1e-05,7.07692]
[1778656168896,40.03,81020.63,0.0,0.02351,1e-05,7.07597]
[1778656172087,40.03,81020.63,0.0,0.02351,1e-05,7.07441]
[1778656177123,40.03,81020.22,0.0,0.0235,1e-05,7.07296]
[1778656182157,40.03,81020.1,0.0,0.0235,1e-05,7.07235]
[1778656187192,40.03,81019.89,0.0,0.0235,1e-05,7.07149]
[1778656192226,40.03,81020.11,0.0,0.0235,1e-05,7.07186]
[1778656197262,40.03,81019.71,0.0,0.02349,1e-05,7.07046]
[1778656202305,40.03,81017.72,0.0,0.02347,1e-05,7.06456]
[1778656207340,40.03,81007.99,0.0,0.02336,1e-05,7.03687]
[1778656212376,40.03,81010.41,0.0,0.02339,1e-05,7.04371]
[1778656217413,40.03,81004.33,0.0,0.02332,1e-05,7.02651]
[1778656222448,40.03,81001.89,0.0,0.0233,1e-05,7.01974]
[1778656227483,40.03,81007.84,0.0,0.02336,1e-05,7.03666]
[1778656232517,40.03,81008.51,0.0,0.02336,1e-05,7.03711]
[1778656237553,40.03,81008.46,0.0,0.02336,1e-05,7.03675]
[1778656242588,40.03,81005.35,0.0,0.02333,1e-05,7.02775]
[1778656249638,40.03,81004.98,0.0,0.02332,1e-05,7.0265]
[1778656254671,40.03,81005.22,0.0,0.02333,1e-05,7.02704]
[1778656259709,40.03,81004.87,0.0,0.02332,1e-05,7.02589]
[1778656264746,40.03,81004.07,0.0,0.02331,1e-05,7.02349]
[1778656271794,40.03,81004.43,0.0,0.02332,1e-05,7.02435]
[1778656279677,40.03,81003.93,0.0,0.02331,1e-05,7.02278]
[1778656284884,40.03,81003.89,0.0,0.02331,1e-05,7.02254]
[1778656294952,40.03,81003.82,0.0,0.0233,1e-05,7.02077]
[1778656302004,40.03,81003.77,0.0,0.0233,1e-05,7.02051]
[1778656307039,40.03,81003.31,0.0,0.0233,1e-05,7.01913]
[1778656312073,40.03,81003.65,0.0,0.0233,1e-05,7.02027]
[1778656317109,40.03,81003.55,0.0,0.0233,1e-05,7.02015]
[1778656322144,40.03,81003.26,0.0,0.0233,1e-05,7.0195]
[1778656327179,40.03,81003.18,0.0,0.0233,1e-05,7.01944]
[1778656332215,40.03,81000.33,0.0,0.02327,1e-05,7.01159]
[1778656337250,40.03,81001.12,0.0,0.02328,1e-05,7.01405]
[1778656346317,40.03,81002.41,0.0,0.02329,1e-05,7.01806]
[1778656351351,40.03,81002.52,0.0,0.02329,1e-05,7.01718]
[1778656357394,40.03,81001.93,0.0,0.02328,1e-05,7.01574]
[1778656362429,40.03,81001.76,0.0,0.02328,1e-05,7.01547]
[1778656368476,40.03,81001.51,0.0,0.02328,1e-05,7.01501]
[1778656373509,40.03,81001.09,0.0,0.02328,1e-05,7.01403]
[1778656378544,40.03,81001.02,0.0,0.02328,1e-05,7.01404]
[1778656383580,40.03,81003.05,0.0,0.0233,1e-05,7.01999]
[1778656388615,40.03,81002.88,0.0,0.0233,1e-05,7.01967]
[1778656395668,40.03,81000.63,0.0,0.02328,1e-05,7.01359]
[1778656400703,40.03,81000.74,0.0,0.02328,1e-05,7.01412]
[1778656405738,40.03,81001.02,0.0,0.02328,1e-05,7.01511]
[1778656410776,40.04,81001.27,0.0,0.02329,1e-05,7.01602]
[1778656414805,40.04,81012.95,0.0,0.02341,1e-05,7.04781]
[1778656419841,40.04,81014.01,0.0,0.02342,1e-05,7.05078]
[1778656424876,40.04,81019.19,0.0,0.02348,1e-05,7.06535]
[1778656429912,40.03,81019.56,0.0,0.02348,1e-05,7.06618]
[1778656440988,40.03,81020.98,0.0,0.02349,1e-05,7.06967]
[1778656446023,40.03,81017.15,0.0,0.02345,1e-05,7.0586]
[1778656451058,40.03,81013.1,0.0,0.02341,1e-05,7.04698]
[1778656456095,40.03,81013.58,0.0,0.02341,1e-05,7.04828]
[1778656461129,40.03,81012.71,0.0,0.0234,1e-05,7.04576]
[1778656466164,40.03,81014.5,0.0,0.02342,1e-05,7.05076]
[1778656471199,40.03,81014.92,0.0,0.02342,1e-05,7.05048]
[1778656477240,40.03,81015.55,0.0,0.02343,1e-05,7.05216]
[1778656482275,40.03,81017.23,0.0,0.02344,1e-05,7.05682]
[1778656487310,40.03,81017.95,0.0,0.02345,1e-05,7.05872]
[1778656496374,40.03,81018.85,0.0,0.02346,1e-05,7.06099]
[1778656501408,40.03,81019.79,0.0,0.02347,1e-05,7.06348]
[1778656506445,40.03,81023.6,0.0,0.02351,1e-05,7.07407]
[1778656512489,40.03,81021.55,0.0,0.02349,1e-05,7.06792]
[1778656521372,40.03,81029.71,0.0,0.02357,1e-05,7.0905]
[1778656531442,40.03,81032.31,0.0,0.02359,1e-05,7.09569]
[1778656532627,40.03,81045.77,0.0,0.02374,1e-05,7.13401]
[1778656537663,40.03,81050.61,0.0,0.02379,1e-05,7.14788]
[1778656542697,40.03,81053.41,0.0,0.02382,1e-05,7.15571]
[1778656547733,40.03,81054.74,0.0,0.02384,1e-05,7.1593]
[1778656552767,40.03,81055.74,0.0,0.02385,1e-05,7.16211]
[1778656557802,40.03,81058.17,0.0,0.02387,1e-05,7.16902]
[1778656562837,40.03,81057.92,0.0,0.02387,1e-05,7.16804]
[1778656565858,40.03,81046.86,0.0,0.02375,1e-05,7.13613]
[1778656570894,40.03,81042.93,0.0,0.0237,1e-05,7.12413]
[1778656575928,40.03,81042.41,0.0,0.02369,1e-05,7.12197]
[1778656580964,40.03,81041.4,0.0,0.02368,1e-05,7.11881]
[1778656588016,40.02,81039.72,0.0,0.02366,1e-05,7.11303]
[1778656591036,40.02,81031.67,0.0,0.02357,1e-05,7.08835]
[1778656596073,40.02,81030.55,0.0,0.02355,1e-05,7.08478]
[1778656601106,40.02,81029.71,0.0,0.02354,1e-05,7.08211]
[1778656606142,40.02,81029.32,0.0,0.02354,1e-05,7.08059]
[1778656611176,40.02,81029.98,0.0,0.02354,1e-05,7.08215]
[1778656616211,40.02,81029.65,0.0,0.02354,1e-05,7.08088]
[1778656622253,40.02,81030.06,0.0,0.02354,1e-05,7.08166]
[1778656627288,40.02,81030.14,0.0,0.02354,1e-05,7.08156]
[1778656632324,40.02,81029.91,0.0,0.02354,1e-05,7.08058]
[1778656638365,40.02,81029.28,0.0,0.02353,1e-05,7.07843]
[1778656643400,40.02,81029.21,0.0,0.02353,1e-05,7.07793]
[1778656649442,40.02,81029.0,0.0,0.02352,1e-05,7.07699]
[1778656654477,40.02,81031.81,0.0,0.02355,1e-05,7.08331]
[1778656659513,40.02,81028.51,0.0,0.02351,1e-05,7.0736]
[1778656664547,40.02,81028.64,0.0,0.02351,1e-05,7.07372]
[1778656669582,40.02,81029.78,0.0,0.02352,1e-05,7.0767]
[1778656674618,40.02,81029.0,0.0,0.02351,1e-05,7.07425]
[1778656679652,40.02,81028.35,0.0,0.0235,1e-05,7.07215]
[1778656684688,40.02,81027.75,0.0,0.0235,1e-05,7.0702]
[1778656689723,40.02,81027.24,0.0,0.02349,1e-05,7.06853]
[1778656694757,40.01,81025.07,0.0,0.02347,1e-05,7.06215]
[1778656699793,40.01,81024.82,0.0,0.02346,1e-05,7.06127]
[1778656704829,40.01,81025.21,0.0,0.02347,1e-05,7.06222]
[1778656709864,40.01,81025.16,0.0,0.02346,1e-05,7.06191]
[1778656714900,40.01,81026.06,0.0,0.02347,1e-05,7.06292]
[1778656719934,40.01,81022.76,0.0,0.02343,1e-05,7.05341]
[1778656724969,40.01,81019.6,0.0,0.0234,1e-05,7.04437]
[1778656731013,40.01,81018.96,0.0,0.02339,1e-05,7.04254]
[1778656736048,40.01,81009.15,0.0,0.02328,1e-05,7.01479]
[1778656741083,40.01,81008.61,0.0,0.02328,1e-05,7.01348]
[1778656746118,40.01,81007.26,0.0,0.02327,1e-05,7.00991]
[1778656748132,40.01,80997.62,0.0,0.02316,1e-05,6.98283]
[1778656752994,40.02,80987.99,0.0,0.02306,1e-05,6.9563]
[1778656758201,40.02,80988.73,0.0,0.02307,1e-05,6.95906]
[1778656764244,40.02,80988.84,0.0,0.02308,1e-05,6.96017]
[1778656768272,40.02,80979.04,0.0,0.02297,1e-05,6.93339]
[1778656773307,40.02,80978.7,0.0,0.02297,1e-05,6.93198]
[1778656779349,40.02,80978.92,0.0,0.02298,1e-05,6.93368]
[1778656784383,40.02,80978.65,0.0,0.02298,1e-05,6.9338]
[1778656787405,40.02,80967.61,0.0,0.02286,1e-05,6.90346]
[1778656792440,40.02,80964.35,0.0,0.02283,1e-05,6.89551]
[1778656798482,40.03,80964.13,0.0,0.02283,1e-05,6.89631]
[1778656804524,40.03,80964.58,0.0,0.02285,1e-05,6.89898]
[1778656809559,40.03,80965.55,0.0,0.02286,1e-05,6.90283]
[1778656812581,40.03,80951.39,0.0,0.02271,1e-05,6.86407]
[1778656817615,40.03,80951.87,0.0,0.02272,1e-05,6.86677]
[1778656821643,40.03,80961.59,0.0,0.02283,1e-05,6.89496]
[1778656826680,40.04,80968.38,0.0,0.02291,1e-05,6.91504]
[1778656832722,40.04,80969.46,0.0,0.02292,1e-05,6.9178]
[1778656840787,40.04,80971.55,0.0,0.02295,1e-05,6.92478]
[1778656848845,40.04,80972.07,0.0,0.02296,1e-05,6.92732]
[1778656853879,40.04,80972.43,0.0,0.02296,1e-05,6.92899]
[1778656859920,40.04,80978.89,0.0,0.02303,1e-05,6.94781]
[1778656864959,40.04,80978.24,0.0,0.02303,1e-05,6.94648]
[1778656872008,40.04,80976.02,0.0,0.02301,1e-05,6.94098]
[1778656877042,40.05,80975.38,0.0,0.023,1e-05,6.93973]
[1778656882077,40.05,80974.59,0.0,0.023,1e-05,6.93807]
[1778656887112,40.05,80969.15,0.0,0.02294,1e-05,6.92342]
[1778656892146,40.05,80965.55,0.0,0.0229,1e-05,6.9127]
[1778656897182,40.05,80964.89,0.0,0.0229,1e-05,6.91162]
[1778656902217,40.05,80965.13,0.0,0.0229,1e-05,6.91306]
[1778656909266,40.05,80964.72,0.0,0.0229,1e-05,6.91299]
[1778656918329,40.05,80963.67,0.0,0.0229,1e-05,6.91145]
[1778656923363,40.05,80964.2,0.0,0.02291,1e-05,6.9137]
[1778656928398,40.06,80965.15,0.0,0.02292,1e-05,6.91711]
[1778656933434,40.06,80964.52,0.0,0.02291,1e-05,6.91608]
[1778656936455,40.06,80953.99,0.0,0.0228,1e-05,6.88714]
[1778656941490,40.06,80951.55,0.0,0.02278,1e-05,6.88129]
[1778656943504,40.06,80936.19,0.0,0.02262,1e-05,6.8394]
[1778656949546,40.06,80936.49,0.0,0.02263,1e-05,6.84211]
[1778656954580,40.06,80937.69,0.0,0.02265,1e-05,6.84565]
[1778656959616,40.07,80932.22,0.0,0.0226,1e-05,6.83207]
[1778656963643,40.07,80919.54,0.0,0.02247,1e-05,6.79835]
[1778656968679,40.07,80918.51,0.0,0.02246,1e-05,6.79742]
[1778656974721,40.07,80918.94,0.0,0.02248,1e-05,6.8009]
[1778656979757,40.08,80920.57,0.0,0.0225,1e-05,6.80726]
[1778656985798,40.08,80922.5,0.0,0.02253,1e-05,6.81476]
[1778656990833,40.08,80922.58,0.0,0.02254,1e-05,6.81675]
[1778656996875,40.09,80922.77,0.0,0.02255,1e-05,6.81936]
[1778657004772,40.09,80923.96,0.0,0.02257,1e-05,6.82538]
[1778657009966,40.09,80919.18,0.0,0.02253,1e-05,6.81388]
[1778657015001,40.09,80917.45,0.0,0.02251,1e-05,6.80953]
[1778657020038,40.1,80917.5,0.0,0.02252,1e-05,6.81145]
[1778657025075,40.1,80916.06,0.0,0.02251,1e-05,6.80925]
[1778657030108,40.1,80917.29,0.0,0.02253,1e-05,6.81443]
[1778657035144,40.1,80917.89,0.0,0.02255,1e-05,6.81783]
[1778657040180,40.11,80918.93,0.0,0.02256,1e-05,6.82241]
[1778657043200,40.11,80928.56,0.0,0.02267,1e-05,6.85006]
[1778657048236,40.11,80930.55,0.0,0.0227,1e-05,6.85702]
[1778657053271,40.11,80938.48,0.0,0.02278,1e-05,6.88037]
[1778657059313,40.11,80938.37,0.0,0.02279,1e-05,6.8815]
[1778657060321,40.12,80928.82,0.0,0.02269,1e-05,6.85523]
[1778657065356,40.12,80921.23,0.0,0.02262,1e-05,6.83566]
[1778657068376,40.12,80930.67,0.0,0.02272,1e-05,6.86269]
[1778657073414,40.12,80931.36,0.0,0.02273,1e-05,6.86459]
[1778657074419,40.12,80919.64,0.0,0.0226,1e-05,6.83239]
[1778657079458,40.12,80913.09,0.0,0.02254,1e-05,6.81591]
[1778657084493,40.13,80913.24,0.0,0.02255,1e-05,6.81802]
[1778657089528,40.13,80913.79,0.0,0.02256,1e-05,6.82122]
[1778657095570,40.13,80918.09,0.0,0.02261,1e-05,6.83507]
[1778657098591,40.13,80929.11,0.0,0.02274,1e-05,6.86683]
[1778657104632,40.13,80929.13,0.0,0.02274,1e-05,6.86844]
[1778657114703,40.14,80928.26,0.0,0.02274,1e-05,6.86857]
[1778657119737,40.14,80933.97,0.0,0.02281,1e-05,6.88563]
[1778657124773,40.14,80935.44,0.0,0.02283,1e-05,6.89082]
[1778657131822,40.14,80937.91,0.0,0.02286,1e-05,6.8978]
[1778657136856,40.14,80935.97,0.0,0.02284,1e-05,6.89343]
[1778657143906,40.15,80935.77,0.0,0.02284,1e-05,6.89443]
[1778657148941,40.15,80936.74,0.0,0.02286,1e-05,6.89841]
[1778657154982,40.15,80935.79,0.0,0.02285,1e-05,6.89727]
[1778657160029,40.15,80937.86,0.0,0.02288,1e-05,6.90427]
[1778657165899,40.15,80938.85,0.0,0.0229,1e-05,6.90844]
[1778657171097,40.16,80938.23,0.0,0.0229,1e-05,6.90788]
[1778657176133,40.16,80937.75,0.0,0.02289,1e-05,6.90771]
[1778657181169,40.16,80938.77,0.0,0.02291,1e-05,6.9117]
[1778657186203,40.16,80938.37,0.0,0.02291,1e-05,6.91172]
[1778657191238,40.16,80938.66,0.0,0.02291,1e-05,6.91229]
[1778657193253,40.16,80950.25,0.0,0.02304,1e-05,6.94509]
[1778657198292,40.16,80956.49,0.0,0.02311,1e-05,6.96341]
[1778657203323,40.17,80956.88,0.0,0.02312,1e-05,6.9652]
[1778657206343,40.17,80945.05,0.0,0.02299,1e-05,6.93253]
[1778657211379,40.17,80938.16,0.0,0.02292,1e-05,6.91432]
[1778657216413,40.17,80937.24,0.0,0.02292,1e-05,6.91285]
[1778657222455,40.17,80939.51,0.0,0.02295,1e-05,6.92046]
[1778657227493,40.17,80939.86,0.0,0.02295,1e-05,6.92247]
[1778657236554,40.18,80939.88,0.0,0.02296,1e-05,6.92436]
[1778657241588,40.18,80939.87,0.0,0.02296,1e-05,6.92533]
[1778657246624,40.18,80944.48,0.0,0.02302,1e-05,6.93911]
[1778657251658,40.18,80948.47,0.0,0.02306,1e-05,6.94974]
[1778657256694,40.18,80948.9,0.0,0.02307,1e-05,6.95172]
[1778657261729,40.18,80950.18,0.0,0.02308,1e-05,6.95608]
[1778657266764,40.18,80952.75,0.0,0.02311,1e-05,6.964]
[1778657271798,40.18,80953.79,0.0,0.02313,1e-05,6.96771]
[1778657276833,40.18,80953.58,0.0,0.02313,1e-05,6.96777]
[1778657281868,40.19,80954.67,0.0,0.02314,1e-05,6.97145]
[1778657286904,40.19,80954.71,0.0,0.02314,1e-05,6.97217]
[1778657291939,40.19,80954.36,0.0,0.02314,1e-05,6.97179]
[1778657296975,40.19,80954.1,0.0,0.02314,1e-05,6.97167]
[1778657301002,40.19,80944.83,0.0,0.02305,1e-05,6.94623]
[1778657306037,40.19,80944.55,0.0,0.02305,1e-05,6.94625]
[1778657311072,40.19,80942.5,0.0,0.02302,1e-05,6.93998]
[1778657317114,40.19,80941.31,0.0,0.02301,1e-05,6.93768]
[1778657322151,40.19,80941.4,0.0,0.02302,1e-05,6.93881]
[1778657328193,40.19,80941.16,0.0,0.02302,1e-05,6.93918]
[1778657333229,40.2,80935.69,0.0,0.02297,1e-05,6.92481]
[1778657338264,40.2,80934.51,0.0,0.02296,1e-05,6.9225]
[1778657345314,40.2,80934.21,0.0,0.02296,1e-05,6.92305]
[1778657350347,40.2,80934.28,0.0,0.02296,1e-05,6.92422]
[1778657355383,40.2,80933.16,0.0,0.02296,1e-05,6.92208]
[1778657360418,40.2,80932.43,0.0,0.02295,1e-05,6.92103]
[1778657365453,40.2,80927.07,0.0,0.0229,1e-05,6.90709]
[1778657370489,40.21,80925.2,0.0,0.02288,1e-05,6.903]
[1778657376531,40.21,80922.95,0.0,0.02286,1e-05,6.89678]
[1778657384586,40.21,80922.54,0.0,0.02286,1e-05,6.89754]
[1778657390628,40.21,80922.34,0.0,0.02287,1e-05,6.89839]
[1778657395664,40.21,80921.28,0.0,0.02286,1e-05,6.89661]
[1778657400700,40.22,80920.71,0.0,0.02286,1e-05,6.89621]
[1778657405734,40.22,80920.29,0.0,0.02286,1e-05,6.89622]
[1778657410769,40.22,80918.79,0.0,0.02285,1e-05,6.89324]
[1778657415806,40.22,80917.3,0.0,0.02284,1e-05,6.89031]
[1778657420840,40.22,80910.01,0.0,0.02277,1e-05,6.87138]
[1778657424867,40.22,80900.55,0.0,0.02267,1e-05,6.8463]
[1778657429902,40.23,80899.43,0.0,0.02266,1e-05,6.84479]
[1778657434939,40.23,80898.28,0.0,0.02265,1e-05,6.84187]
[1778657439974,40.23,80895.45,0.0,0.02263,1e-05,6.83599]
[1778657445011,40.23,80894.08,0.0,0.02262,1e-05,6.83347]
[1778657451052,40.24,80892.91,0.0,0.02262,1e-05,6.83168]
[1778657456088,40.24,80907.13,0.0,0.02277,1e-05,6.87218]
[1778657462131,40.24,80914.41,0.0,0.02285,1e-05,6.8933]
[1778657467165,40.24,80914.71,0.0,0.02286,1e-05,6.89482]
[1778657472200,40.24,80913.64,0.0,0.02285,1e-05,6.89252]
[1778657477236,40.24,80911.87,0.0,0.02283,1e-05,6.88831]
[1778657482271,40.24,80912.23,0.0,0.02284,1e-05,6.89004]
[1778657487308,40.24,80914.52,0.0,0.02287,1e-05,6.89709]
[1778657492342,40.24,80916.43,0.0,0.02288,1e-05,6.90167]
[1778657497378,40.25,80917.98,0.0,0.0229,1e-05,6.90659]
[1778657504427,40.25,80918.61,0.0,0.02291,1e-05,6.90912]
[1778657509462,40.25,80918.1,0.0,0.02291,1e-05,6.90826]
[1778657514496,40.25,80918.25,0.0,0.02291,1e-05,6.90923]
[1778657522555,40.25,80917.97,0.0,0.02291,1e-05,6.90931]
[1778657528428,40.25,80922.62,0.0,0.02297,1e-05,6.92286]
[1778657535646,40.25,80922.92,0.0,0.02297,1e-05,6.9243]
[1778657540681,40.25,80922.25,0.0,0.02297,1e-05,6.9231]
[1778657545717,40.25,80922.02,0.0,0.02297,1e-05,6.92313]
[1778657550755,40.25,80921.33,0.0,0.02296,1e-05,6.92188]
[1778657556797,40.26,80931.21,0.0,0.02307,1e-05,6.94876]
[1778657561831,40.26,80933.86,0.0,0.0231,1e-05,6.9566]
[1778657567877,40.26,80933.12,0.0,0.02309,1e-05,6.95501]
[1778657572910,40.26,80922.95,0.0,0.02298,1e-05,6.92705]
[1778657578956,40.26,80921.76,0.0,0.02297,1e-05,6.92448]
[1778657583991,40.26,80924.5,0.0,0.02301,1e-05,6.93274]
[1778657589028,40.26,80924.76,0.0,0.02301,1e-05,6.93405]
[1778657594062,40.26,80922.12,0.0,0.02298,1e-05,6.92727]
[1778657599100,40.26,80925.93,0.0,0.02303,1e-05,6.93861]
[1778657604132,40.26,80932.89,0.0,0.0231,1e-05,6.95843]
[1778657609168,40.26,80933.73,0.0,0.02311,1e-05,6.96123]
[1778657614202,40.26,80933.49,0.0,0.02311,1e-05,6.95955]
[1778657619238,40.26,80934.5,0.0,0.02312,1e-05,6.96272]
[1778657624271,40.26,80934.34,0.0,0.02312,1e-05,6.96261]
[1778657629306,40.26,80934.04,0.0,0.02312,1e-05,6.9621]
[1778657634341,40.27,80936.85,0.0,0.02315,1e-05,6.97028]
[1778657643404,40.27,80936.1,0.0,0.02314,1e-05,6.96867]
[1778657648439,40.27,80934.72,0.0,0.02313,1e-05,6.96509]
[1778657653475,40.27,80931.76,0.0,0.0231,1e-05,6.95714]
[1778657658510,40.27,80926.98,0.0,0.02305,1e-05,6.94421]
[1778657663544,40.27,80929.24,0.0,0.02308,1e-05,6.95098]
[1778657668579,40.27,80928.71,0.0,0.02307,1e-05,6.94994]
[1778657673615,40.27,80929.59,0.0,0.02308,1e-05,6.95147]
[1778657678649,40.27,80929.15,0.0,0.02308,1e-05,6.95067]
[1778657685702,40.27,80927.73,0.0,0.02306,1e-05,6.94732]
[1778657690738,40.27,80927.54,0.0,0.02306,1e-05,6.94724]
[1778657695772,40.27,80928.53,0.0,0.02308,1e-05,6.95044]
[1778657700807,40.27,80929.96,0.0,0.02309,1e-05,6.95484]
[1778657705847,40.27,80916.29,0.0,0.02295,1e-05,6.91714]
[1778657706854,40.27,80902.12,0.0,0.0228,1e-05,6.87789]
[1778657711888,40.27,80901.41,0.0,0.0228,1e-05,6.87689]
[1778657716924,40.28,80903.8,0.0,0.02282,1e-05,6.88453]
[1778657721961,40.28,80908.44,0.0,0.02288,1e-05,6.89831]
[1778657728008,40.28,80908.71,0.0,0.02288,1e-05,6.90007]
[1778657734045,40.28,80909.44,0.0,0.02289,1e-05,6.90143]
[1778657739081,40.28,80910.51,0.0,0.0229,1e-05,6.90496]
[1778657746130,40.28,80912.26,0.0,0.02292,1e-05,6.91057]
[1778657751170,40.28,80921.21,0.0,0.02302,1e-05,6.93595]
[1778657756207,40.28,80922.07,0.0,0.02303,1e-05,6.93862]
[1778657761242,40.28,80918.4,0.0,0.02299,1e-05,6.92869]
[1778657766277,40.28,80918.04,0.0,0.02299,1e-05,6.9281]
[1778657771312,40.28,80918.32,0.0,0.023,1e-05,6.92922]
[1778657780376,40.29,80920.77,0.0,0.02302,1e-05,6.93661]
[1778657787425,40.29,80923.72,0.0,0.02306,1e-05,6.94518]
[1778657792459,40.29,80924.49,0.0,0.02306,1e-05,6.94617]
[1778657797494,40.29,80925.16,0.0,0.02307,1e-05,6.94822]
[1778657802530,40.29,80930.5,0.0,0.02313,1e-05,6.96321]
[1778657807571,40.29,80931.82,0.0,0.02314,1e-05,6.96704]
[1778657814613,40.29,80931.87,0.0,0.02314,1e-05,6.96755]
[1778657820656,40.29,80932.31,0.0,0.02315,1e-05,6.96909]
[1778657827704,40.29,80932.98,0.0,0.02316,1e-05,6.9713]
[1778657834754,40.29,80933.06,0.0,0.02316,1e-05,6.97185]
[1778657839789,40.29,80932.86,0.0,0.02316,1e-05,6.97152]
[1778657844823,40.29,80934.53,0.0,0.02318,1e-05,6.97642]
[1778657850706,40.29,80934.12,0.0,0.02317,1e-05,6.9755]
[1778657855900,40.29,80934.38,0.0,0.02317,1e-05,6.97507]
[1778657860935,40.29,80934.24,0.0,0.02317,1e-05,6.97488]
[1778657868998,40.29,80933.6,0.0,0.02315,1e-05,6.96978]
[1778657874029,40.28,80931.1,0.0,0.02311,1e-05,6.9594]
[1778657880071,40.27,80931.18,0.0,0.0231,1e-05,6.95568]
[1778657885107,40.27,80949.19,0.0,0.02328,1e-05,7.00284]
[1778657891148,40.26,80948.24,0.0,0.02325,1e-05,6.99587]
[1778657896184,40.26,80942.8,0.0,0.02318,1e-05,6.97714]
[1778657901219,40.25,80944.97,0.0,0.02319,1e-05,6.97978]
[1778657906254,40.25,80944.87,0.0,0.02317,1e-05,6.97607]
[1778657911288,40.24,80945.28,0.0,0.02316,1e-05,6.97245]
[1778657916324,40.24,80947.71,0.0,0.02317,1e-05,6.97586]
[1778657921358,40.24,80952.12,0.0,0.02321,1e-05,6.98474]
[1778657927400,40.23,80952.25,0.0,0.02319,1e-05,6.98096]
[1778657932435,40.22,80952.43,0.0,0.02318,1e-05,6.97805]
[1778657937471,40.22,80953.05,0.0,0.02317,1e-05,6.97574]
[1778657942507,40.21,80953.99,0.0,0.02317,1e-05,6.97501]
[1778657947541,40.21,80945.68,0.0,0.02307,1e-05,6.94849]
[1778657952576,40.2,80953.41,0.0,0.02314,1e-05,6.96694]
[1778657957611,40.2,80961.64,0.0,0.02321,1e-05,6.98673]
[1778657962647,40.2,80965.02,0.0,0.02323,1e-05,6.99279]
[1778657967681,40.19,80967.46,0.0,0.02325,1e-05,6.99618]
[1778657972717,40.19,80981.05,0.0,0.02338,1e-05,7.02952]
[1778657978759,40.18,80980.16,0.0,0.02335,1e-05,7.02247]
[1778657985807,40.17,80975.63,0.0,0.02328,1e-05,7.00458]
[1778657991850,40.17,80974.04,0.0,0.02324,1e-05,6.99588]
[1778657994870,40.16,80930.09,0.0,0.02277,1e-05,6.87105]
[1778657995878,40.16,80913.36,0.0,0.02259,1e-05,6.82407]
[1778658000913,40.16,80914.63,0.0,0.02259,1e-05,6.82547]
[1778658005949,40.16,80914.87,0.0,0.02259,1e-05,6.82411]
[1778658009976,40.15,80924.24,0.0,0.02268,1e-05,6.84836]
[1778658015012,40.15,80925.97,0.0,0.02269,1e-05,6.85093]
[1778658020052,40.15,80926.46,0.0,0.02269,1e-05,6.85005]
[1778658025082,40.14,80926.49,0.0,0.02268,1e-05,6.84791]
[1778658030117,40.14,80929.47,0.0,0.0227,1e-05,6.85388]
[1778658035159,40.14,80930.51,0.0,0.0227,1e-05,6.85301]
[1778658040192,40.13,80935.94,0.0,0.02275,1e-05,6.86552]
[1778658046235,40.13,80939.01,0.0,0.02277,1e-05,6.87092]
[1778658051269,40.13,80940.6,0.0,0.02277,1e-05,6.8727]
[1778658056305,40.12,80943.48,0.0,0.02279,1e-05,6.87805]
[1778658061341,40.12,80947.51,0.0,0.02282,1e-05,6.88656]
[1778658066377,40.11,80950.96,0.0,0.02285,1e-05,6.8934]
[1778658072417,40.11,80952.85,0.0,0.02286,1e-05,6.89531]
[1778658077452,40.11,80953.84,0.0,0.02286,1e-05,6.89527]
[1778658085508,40.1,80954.42,0.0,0.02284,1e-05,6.89243]
[1778658092558,40.09,80954.96,0.0,0.02283,1e-05,6.88871]
[1778658098599,40.09,80958.79,0.0,0.02286,1e-05,6.89608]
[1778658103634,40.09,80962.24,0.0,0.02288,1e-05,6.90289]
[1778658108669,40.08,80963.99,0.0,0.02289,1e-05,6.90436]
[1778658121757,40.07,80967.42,0.0,0.0229,1e-05,6.90643]
[1778658127802,40.07,80967.53,0.0,0.02288,1e-05,6.90343]
[1778658136865,40.06,80968.35,0.0,0.02288,1e-05,6.90109]
[1778658141901,40.06,80968.91,0.0,0.02287,1e-05,6.90012]
[1778658146935,40.05,80968.48,0.0,0.02286,1e-05,6.89635]
[1778658151970,40.05,80968.58,0.0,0.02284,1e-05,6.89278]
[1778658157005,40.04,80968.48,0.0,0.02283,1e-05,6.89004]
[1778658160027,40.04,80958.75,0.0,0.02272,1e-05,6.86147]
[1778658165063,40.04,80958.01,0.0,0.02271,1e-05,6.85719]
[1778658170097,40.04,80963.9,0.0,0.02276,1e-05,6.87137]
[1778658175133,40.03,80964.18,0.0,0.02275,1e-05,6.86988]
[1778658180167,40.03,80962.14,0.0,0.02272,1e-05,6.86198]
[1778658186209,40.03,80961.46,0.0,0.02271,1e-05,6.85746]
[1778658191244,40.02,80960.51,0.0,0.02269,1e-05,6.85269]
[1778658196280,40.02,80959.05,0.0,0.02266,1e-05,6.84654]
[1778658201315,40.02,80958.05,0.0,0.02265,1e-05,6.84173]
[1778658208363,40.01,80957.24,0.0,0.02263,1e-05,6.8367]
[1778658213398,40.01,80957.81,0.0,0.02262,1e-05,6.83498]
[1778658218434,40.01,80953.73,0.0,0.02257,1e-05,6.82176]
[1778658223469,40.01,80954.01,0.0,0.02257,1e-05,6.82072]
[1778658228504,40.0,80954.42,0.0,0.02256,1e-05,6.82005]
[1778658233539,40.0,80954.76,0.0,0.02256,1e-05,6.81918]
[1778658239581,40.0,80954.93,0.0,0.02255,1e-05,6.81751]
[1778658244617,39.99,80955.49,0.0,0.02255,1e-05,6.81729]
[1778658249653,39.99,80954.27,0.0,0.02253,1e-05,6.81215]
[1778658255695,39.99,80955.03,0.0,0.02253,1e-05,6.81218]
[1778658260730,39.99,80954.8,0.0,0.02252,1e-05,6.80983]
[1778658265765,39.98,80954.58,0.0,0.02251,1e-05,6.80753]
[1778658270801,39.98,80958.61,0.0,0.02255,1e-05,6.81699]
[1778658275845,39.98,80958.78,0.0,0.02254,1e-05,6.81402]
[1778658280879,39.98,80960.24,0.0,0.02255,1e-05,6.81635]
[1778658285914,39.97,80960.57,0.0,0.02254,1e-05,6.81553]
[1778658290950,39.97,80960.64,0.0,0.02254,1e-05,6.814]
[1778658296991,39.97,80959.16,0.0,0.02252,1e-05,6.80788]
[1778658302031,39.97,80959.33,0.0,0.02251,1e-05,6.80669]
[1778658307064,39.96,80963.69,0.0,0.02255,1e-05,6.81703]
[1778658312099,39.96,80964.04,0.0,0.02255,1e-05,6.81628]
[1778658317135,39.96,80964.28,0.0,0.02254,1e-05,6.81524]
[1778658322174,39.96,80973.67,0.0,0.02263,1e-05,6.83956]
[1778658327210,39.95,80972.93,0.0,0.02262,1e-05,6.83557]
[1778658332245,39.95,80976.35,0.0,0.02264,1e-05,6.84159]
[1778658339293,39.95,80976.43,0.0,0.02263,1e-05,6.8388]
[1778658344329,39.94,80969.0,0.0,0.02255,1e-05,6.8161]
[1778658349364,39.94,80968.71,0.0,0.02253,1e-05,6.81336]
[1778658354399,39.94,80967.05,0.0,0.02251,1e-05,6.80686]
[1778658359434,39.94,80966.62,0.0,0.0225,1e-05,6.80382]
[1778658364469,39.93,80968.0,0.0,0.02251,1e-05,6.8058]
[1778658369504,39.93,80969.3,0.0,0.02251,1e-05,6.80756]
[1778658374539,39.93,80973.67,0.0,0.02255,1e-05,6.8178]
[1778658379575,39.93,80975.87,0.0,0.02257,1e-05,6.82196]
[1778658384610,39.92,80975.67,0.0,0.02256,1e-05,6.81944]
[1778658389646,39.92,80977.19,0.0,0.02256,1e-05,6.8217]
[1778658394680,39.92,80976.54,0.0,0.02255,1e-05,6.8166]
[1778658399716,39.91,80977.27,0.0,0.02255,1e-05,6.81671]
[1778658404750,39.91,80973.85,0.0,0.0225,1e-05,6.80533]
[1778658410793,39.91,80972.6,0.0,0.02248,1e-05,6.7997]
[1778658415828,39.91,80972.07,0.0,0.02247,1e-05,6.79647]
[1778658420863,39.9,80971.38,0.0,0.02245,1e-05,6.79283]
[1778658426904,39.9,80962.81,0.0,0.02236,1e-05,6.76718]
[1778658433953,39.9,80963.39,0.0,0.02235,1e-05,6.76671]
[1778658438989,39.9,80970.46,0.0,0.02242,1e-05,6.78478]
[1778658444867,39.89,80971.64,0.0,0.02243,1e-05,6.78637]
[1778658450066,39.89,80968.89,0.0,0.02239,1e-05,6.7771]
[1778658455101,39.89,80963.26,0.0,0.02232,1e-05,6.75889]
[1778658461142,39.89,80962.38,0.0,0.02231,1e-05,6.75509]
[1778658466178,39.89,80962.18,0.0,0.0223,1e-05,6.75342]
[1778658471212,39.88,80962.68,0.0,0.0223,1e-05,6.75369]
[1778658476249,39.88,80961.49,0.0,0.02229,1e-05,6.74932]
[1778658481283,39.88,80961.5,0.0,0.02228,1e-05,6.74827]
[1778658486318,39.88,80960.88,0.0,0.02227,1e-05,6.74552]
[1778658491352,39.88,80964.92,0.0,0.02231,1e-05,6.75561]
[1778658496387,39.88,80967.02,0.0,0.02233,1e-05,6.76029]
[1778658502430,39.87,80969.28,0.0,0.02235,1e-05,6.76513]
[1778658508471,39.87,80968.9,0.0,0.02234,1e-05,6.76267]
[1778658514513,39.87,80968.36,0.0,0.02232,1e-05,6.75845]
[1778658519548,39.87,80967.82,0.0,0.02231,1e-05,6.75584]
[1778658524587,39.87,80966.83,0.0,0.0223,1e-05,6.752]
[1778658529625,39.87,80967.76,0.0,0.0223,1e-05,6.75349]
[1778658534663,39.86,80968.35,0.0,0.02231,1e-05,6.75404]
[1778658539692,39.86,80967.79,0.0,0.0223,1e-05,6.75141]
[1778658546743,39.86,80967.61,0.0,0.02229,1e-05,6.74943]
[1778658552785,39.86,80969.27,0.0,0.0223,1e-05,6.75278]
[1778658557822,39.86,80966.64,0.0,0.02227,1e-05,6.7445]
[1778658562854,39.86,80964.38,0.0,0.02224,1e-05,6.73728]
[1778658568897,39.85,80964.95,0.0,0.02224,1e-05,6.73773]
[1778658573932,39.85,80964.33,0.0,0.02223,1e-05,6.73375]
[1778658578967,39.85,80960.59,0.0,0.02219,1e-05,6.72255]
[1778658584002,39.85,80956.05,0.0,0.02214,1e-05,6.70929]
[1778658589036,39.85,80955.47,0.0,0.02213,1e-05,6.70699]
[1778658594071,39.85,80955.13,0.0,0.02212,1e-05,6.70538]
[1778658599107,39.85,80956.29,0.0,0.02213,1e-05,6.70789]
[1778658604141,39.85,80958.79,0.0,0.02215,1e-05,6.71389]
[1778658609180,39.85,80956.23,0.0,0.02212,1e-05,6.70628]
[1778658615221,39.84,80955.9,0.0,0.02212,1e-05,6.70444]
[1778658620256,39.84,80955.12,0.0,0.02211,1e-05,6.70166]
[1778658625293,39.84,80954.39,0.0,0.0221,1e-05,6.69905]
[1778658630329,39.84,80953.88,0.0,0.02209,1e-05,6.697]
[1778658636370,39.84,80953.56,0.0,0.02208,1e-05,6.6938]
[1778658641406,39.84,80953.68,0.0,0.02207,1e-05,6.69333]
[1778658646440,39.84,80953.48,0.0,0.02207,1e-05,6.69199]
[1778658651479,39.84,80953.07,0.0,0.02206,1e-05,6.69009]
[1778658656512,39.84,80952.92,0.0,0.02206,1e-05,6.68891]
[1778658661550,39.83,80952.9,0.0,0.02205,1e-05,6.6881]
[1778658664571,39.83,80935.45,0.0,0.02187,1e-05,6.63996]
[1778658669607,39.83,80936.48,0.0,0.02188,1e-05,6.64233]
[1778658674640,39.83,80937.27,0.0,0.02189,1e-05,6.64412]
[1778658680683,39.83,80940.01,0.0,0.02191,1e-05,6.65112]
[1778658687732,39.83,80945.06,0.0,0.02196,1e-05,6.66422]
[1778658693626,39.83,80945.41,0.0,0.02196,1e-05,6.66321]
[1778658698810,39.83,80951.01,0.0,0.02202,1e-05,6.67799]
[1778658700827,39.83,80960.93,0.0,0.02212,1e-05,6.70495]
[1778658705862,39.83,80960.6,0.0,0.02211,1e-05,6.70319]
[1778658710897,39.83,80959.83,0.0,0.0221,1e-05,6.70021]
[1778658715933,39.83,80962.69,0.0,0.02213,1e-05,6.70722]
[1778658720966,39.82,80960.9,0.0,0.0221,1e-05,6.70143]
[1778658727008,39.82,80957.58,0.0,0.02207,1e-05,6.69131]
[1778658732044,39.82,80956.5,0.0,0.02205,1e-05,6.68758]
[1778658735064,39.82,80946.18,0.0,0.02194,1e-05,6.65889]
[1778658740101,39.82,80945.43,0.0,0.02193,1e-05,6.65636]
[1778658746142,39.82,80944.5,0.0,0.02192,1e-05,6.65326]
[1778658751178,39.82,80951.65,0.0,0.02199,1e-05,6.67099]
[1778658756212,39.82,80953.05,0.0,0.022,1e-05,6.67423]
[1778658761248,39.82,80951.92,0.0,0.02199,1e-05,6.67052]
[1778658767290,39.82,80950.23,0.0,0.02197,1e-05,6.66521]
[1778658772324,39.82,80947.97,0.0,0.02194,1e-05,6.65851]
[1778658779373,39.81,80945.75,0.0,0.02192,1e-05,6.65171]
[1778658784408,39.81,80945.14,0.0,0.02191,1e-05,6.64963]
[1778658789444,39.81,80944.63,0.0,0.0219,1e-05,6.64784]
[1778658795486,39.81,80940.47,0.0,0.02186,1e-05,6.63609]
[1778658802535,39.81,80940.85,0.0,0.02186,1e-05,6.63672]
[1778658807571,39.81,80940.41,0.0,0.02185,1e-05,6.63523]
[1778658812605,39.81,80942.09,0.0,0.02187,1e-05,6.63818]
[1778658819655,39.81,80943.27,0.0,0.02188,1e-05,6.64096]
[1778658825696,39.81,80944.26,0.0,0.02189,1e-05,6.64326]
[1778658830731,39.81,80952.95,0.0,0.02197,1e-05,6.66664]
[1778658835767,39.81,80952.26,0.0,0.02196,1e-05,6.66422]
[1778658840802,39.81,80952.82,0.0,0.02197,1e-05,6.66523]
[1778658845837,39.81,80954.68,0.0,0.02199,1e-05,6.66979]
[1778658850874,39.81,80960.07,0.0,0.02204,1e-05,6.68394]
[1778658855907,39.81,80960.64,0.0,0.02204,1e-05,6.68483]
[1778658864821,39.8,80962.85,0.0,0.02206,1e-05,6.68965]
[1778658870012,39.8,80963.15,0.0,0.02206,1e-05,6.68985]
[1778658875041,39.8,80964.07,0.0,0.02206,1e-05,6.69056]
[1778658881083,39.8,80965.16,0.0,0.02207,1e-05,6.69294]
[1778658886118,39.8,80971.45,0.0,0.02214,1e-05,6.7097]
[1778658891153,39.8,80965.24,0.0,0.02207,1e-05,6.69199]
[1778658896188,39.8,80955.97,0.0,0.02197,1e-05,6.66609]
[1778658901223,39.8,80963.12,0.0,0.02204,1e-05,6.6854]
[1778658906258,39.8,80956.5,0.0,0.02197,1e-05,6.66689]
[1778658912300,39.8,80957.82,0.0,0.02199,1e-05,6.67014]
[1778658917334,39.8,80956.19,0.0,0.02197,1e-05,6.66538]
[1778658922370,39.8,80955.51,0.0,0.02196,1e-05,6.66324]
[1778658930425,39.8,80954.16,0.0,0.02195,1e-05,6.65916]
[1778658938485,39.8,80954.36,0.0,0.02194,1e-05,6.65777]
[1778658943518,39.79,80952.52,0.0,0.02192,1e-05,6.65229]
[1778658948554,39.79,80951.26,0.0,0.0219,1e-05,6.64838]
[1778658954594,39.79,80950.97,0.0,0.0219,1e-05,6.64714]
[1778658960636,39.79,80949.86,0.0,0.02189,1e-05,6.64368]
[1778658965671,39.79,80950.58,0.0,0.02189,1e-05,6.64532]
[1778658971713,39.79,80950.58,0.0,0.02189,1e-05,6.64491]
[1778658976749,39.79,80951.7,0.0,0.0219,1e-05,6.64761]
[1778658981784,39.79,80952.99,0.0,0.02191,1e-05,6.65077]
[1778658986820,39.79,80954.07,0.0,0.02192,1e-05,6.65334]
[1778658991855,39.79,80955.26,0.0,0.02193,1e-05,6.65484]
[1778658996889,39.79,80958.96,0.0,0.02197,1e-05,6.6645]
[1778659001924,39.79,80960.17,0.0,0.02198,1e-05,6.66732]
[1778659006960,39.79,80959.21,0.0,0.02197,1e-05,6.66418]
[1778659011995,39.79,80958.24,0.0,0.02195,1e-05,6.66103]
[1778659017029,39.79,80958.85,0.0,0.02196,1e-05,6.66223]
[1778659022065,39.79,80959.2,0.0,0.02196,1e-05,6.66272]
[1778659027100,39.78,80965.63,0.0,0.02202,1e-05,6.67983]
[1778659032136,39.78,80966.81,0.0,0.02203,1e-05,6.68247]
[1778659037171,39.78,80967.71,0.0,0.02204,1e-05,6.68429]
[1778659042206,39.78,80967.39,0.0,0.02203,1e-05,6.68277]
[1778659047241,39.78,80967.53,0.0,0.02203,1e-05,6.68275]
[1778659052276,39.78,80967.53,0.0,0.02203,1e-05,6.68102]
[1778659057310,39.78,80968.05,0.0,0.02203,1e-05,6.68207]
[1778659062345,39.78,80968.82,0.0,0.02204,1e-05,6.68379]
[1778659068387,39.78,80969.98,0.0,0.02205,1e-05,6.68649]
[1778659073426,39.78,80980.4,0.0,0.02216,1e-05,6.71467]
[1778659078459,39.78,80984.37,0.0,0.0222,1e-05,6.72494]
[1778659083496,39.78,80986.67,0.0,0.02222,1e-05,6.73054]
[1778659088532,39.78,80988.14,0.0,0.02223,1e-05,6.73379]
[1778659093566,39.77,80988.95,0.0,0.02223,1e-05,6.73522]
[1778659098601,39.77,80991.36,0.0,0.02226,1e-05,6.74105]
[1778659102629,39.77,81001.9,0.0,0.02236,1e-05,6.7695]
[1778659107664,39.77,81004.02,0.0,0.02238,1e-05,6.7743]
[1778659112701,39.77,81010.01,0.0,0.02244,1e-05,6.78819]
[1778659120756,39.77,81014.16,0.0,0.02247,1e-05,6.79765]
[1778659125791,39.76,81018.98,0.0,0.02252,1e-05,6.80972]
[1778659130827,39.76,81022.45,0.0,0.02255,1e-05,6.81793]
[1778659136735,39.76,81025.36,0.0,0.02257,1e-05,6.82422]
[1778659142910,39.76,81024.83,0.0,0.02256,1e-05,6.82085]
[1778659147945,39.75,81024.31,0.0,0.02255,1e-05,6.8179]
[1778659153988,39.75,81023.67,0.0,0.02253,1e-05,6.81435]
[1778659160031,39.75,81023.17,0.0,0.02252,1e-05,6.81123]
[1778659166072,39.75,81022.88,0.0,0.02251,1e-05,6.80873]
[1778659171108,39.75,81022.1,0.0,0.02249,1e-05,6.80382]
[1778659176142,39.74,81021.6,0.0,0.02248,1e-05,6.80108]
[1778659181178,39.74,81021.02,0.0,0.02247,1e-05,6.79814]
[1778659186213,39.74,81013.6,0.0,0.02239,1e-05,6.77626]
[1778659191248,39.74,81013.3,0.0,0.02238,1e-05,6.77431]
[1778659197159,39.73,81013.05,0.0,0.02237,1e-05,6.77129]
[1778659201288,39.73,81012.97,0.0,0.02235,1e-05,6.76739]
[1778659202815,39.73,81006.59,0.0,0.02229,1e-05,6.74973]
[1778659200081,39.73,81006.59,0.0,0.02229,1e-05,6.74973]
[1778659211830,39.73,81006.59,0.0,0.02229,1e-05,6.74973]
[1778659212407,39.73,81015.85,0.0,0.02238,1e-05,6.77538]
[1778659217469,39.73,81021.2,0.0,0.02244,1e-05,6.79023]
[1778659222504,39.73,81024.27,0.0,0.02247,1e-05,6.79876]
[1778659227532,39.73,81027.98,0.0,0.02251,1e-05,6.80908]
[1778659232567,39.73,81032.97,0.0,0.02256,1e-05,6.82163]
[1778659237601,39.73,81038.67,0.0,0.02262,1e-05,6.83754]
[1778659242636,39.73,81045.69,0.0,0.0227,1e-05,6.85716]
[1778659248679,39.73,81049.88,0.0,0.02275,1e-05,6.87034]
[1778659253713,39.73,81053.61,0.0,0.02279,1e-05,6.88255]
[1778659259755,39.74,81055.04,0.0,0.02282,1e-05,6.88852]
[1778659262776,39.74,81044.21,0.0,0.0227,1e-05,6.85913]
[1778659267813,39.74,81041.63,0.0,0.02268,1e-05,6.85371]
[1778659274862,39.74,81045.21,0.0,0.02273,1e-05,6.8666]
[1778659279897,39.75,81043.54,0.0,0.02272,1e-05,6.8637]
[1778659286946,39.75,81043.15,0.0,0.02273,1e-05,6.86511]
[1778659291981,39.75,81042.74,0.0,0.02272,1e-05,6.86364]
[1778659297018,39.75,81045.38,0.0,0.02274,1e-05,6.86916]
[1778659302053,39.75,81038.97,0.0,0.02267,1e-05,6.84936]
[1778659307088,39.74,81034.87,0.0,0.02262,1e-05,6.83619]
[1778659312125,39.74,81035.86,0.0,0.02262,1e-05,6.83734]
[1778659317159,39.74,81038.63,0.0,0.02265,1e-05,6.84343]
[1778659322194,39.74,81039.39,0.0,0.02265,1e-05,6.84388]
[1778659327228,39.74,81040.87,0.0,0.02266,1e-05,6.84629]
[1778659331257,39.73,81051.96,0.0,0.02277,1e-05,6.87597]
[1778659336291,39.73,81052.01,0.0,0.02276,1e-05,6.87423]
[1778659341326,39.73,81052.73,0.0,0.02276,1e-05,6.87434]
[1778659346361,39.73,81051.45,0.0,0.02274,1e-05,6.86888]
[1778659351396,39.72,81054.41,0.0,0.02276,1e-05,6.87395]
[1778659356432,39.72,81058.85,0.0,0.0228,1e-05,6.88448]
[1778659361466,39.72,81059.7,0.0,0.0228,1e-05,6.88486]
[1778659366502,39.71,81059.83,0.0,0.0228,1e-05,6.88324]
[1778659371537,39.71,81062.52,0.0,0.02282,1e-05,6.88882]
[1778659376573,39.71,81060.71,0.0,0.02279,1e-05,6.88174]
[1778659381608,39.71,81060.18,0.0,0.02278,1e-05,6.8783]
[1778659384629,39.7,81044.73,0.0,0.02261,1e-05,6.83389]
[1778659389665,39.7,81050.08,0.0,0.02266,1e-05,6.84722]
[1778659394700,39.7,81049.62,0.0,0.02265,1e-05,6.84427]
[1778659397721,39.7,81064.58,0.0,0.0228,1e-05,6.88522]
[1778659402756,39.7,81062.55,0.0,0.02277,1e-05,6.87761]
[1778659407794,39.69,81061.08,0.0,0.02275,1e-05,6.8716]
[1778659412827,39.69,81065.39,0.0,0.02278,1e-05,6.88048]
[1778659417861,39.69,81062.73,0.0,0.02275,1e-05,6.87111]
[1778659422896,39.69,81062.3,0.0,0.02274,1e-05,6.86808]
[1778659427931,39.68,81061.77,0.0,0.02272,1e-05,6.86479]
[1778659432967,39.68,81061.48,0.0,0.02271,1e-05,6.8622]
[1778659438003,39.68,81060.9,0.0,0.0227,1e-05,6.85882]
[1778659443037,39.67,81061.63,0.0,0.0227,1e-05,6.85879]
[1778659448072,39.67,81063.43,0.0,0.02271,1e-05,6.86209]
[1778659455121,39.67,81063.3,0.0,0.0227,1e-05,6.85929]
[1778659460155,39.67,81060.0,0.0,0.02266,1e-05,6.84835]
[1778659465190,39.66,81059.2,0.0,0.02265,1e-05,6.84449]
[1778659470225,39.66,81058.18,0.0,0.02263,1e-05,6.84005]
[1778659475260,39.66,81055.81,0.0,0.02259,1e-05,6.83054]
[1778659480295,39.66,81054.85,0.0,0.02258,1e-05,6.8264]
[1778659485331,39.66,81055.05,0.0,0.02257,1e-05,6.82552]
[1778659490365,39.65,81056.75,0.0,0.02259,1e-05,6.82884]
[1778659496407,39.65,81057.05,0.0,0.02258,1e-05,6.82795]
[1778659501443,39.65,81058.47,0.0,0.02259,1e-05,6.83048]
[1778659506479,39.65,81060.88,0.0,0.02261,1e-05,6.83574]
[1778659511512,39.65,81062.69,0.0,0.02262,1e-05,6.8393]
[1778659516549,39.64,81057.45,0.0,0.02256,1e-05,6.82313]
[1778659521583,39.64,81055.61,0.0,0.02254,1e-05,6.81661]
[1778659526618,39.64,81054.88,0.0,0.02252,1e-05,6.81319]
[1778659531653,39.64,81048.73,0.0,0.02245,1e-05,6.79319]
[1778659538711,39.63,81048.1,0.0,0.02244,1e-05,6.78953]
[1778659544753,39.63,81049.12,0.0,0.02244,1e-05,6.79074]
[1778659549790,39.63,81041.67,0.0,0.02236,1e-05,6.76867]
[1778659554826,39.63,81042.2,0.0,0.02236,1e-05,6.76897]
[1778659559862,39.63,81040.23,0.0,0.02233,1e-05,6.76234]
[1778659564898,39.63,81031.71,0.0,0.02224,1e-05,6.73761]
[1778659569933,39.62,81027.59,0.0,0.02219,1e-05,6.72531]
[1778659574969,39.62,81025.66,0.0,0.02217,1e-05,6.71919]
[1778659576982,39.62,81009.9,0.0,0.022,1e-05,6.67544]
[1778659580016,39.62,81000.43,0.0,0.0219,1e-05,6.64917]
[1778659585071,39.62,81005.7,0.0,0.02196,1e-05,6.66345]
[1778659590108,39.62,81004.49,0.0,0.02194,1e-05,6.65983]
[1778659595142,39.62,80999.97,0.0,0.02189,1e-05,6.64585]
[1778659598162,39.62,81009.51,0.0,0.02199,1e-05,6.67194]
[1778659603197,39.62,81012.54,0.0,0.02202,1e-05,6.67991]
[1778659609240,39.62,81015.22,0.0,0.02205,1e-05,6.68674]
[1778659614275,39.62,81014.32,0.0,0.02203,1e-05,6.68369]
[1778659620316,39.62,81014.65,0.0,0.02203,1e-05,6.68404]
[1778659625352,39.62,81014.96,0.0,0.02204,1e-05,6.68444]
[1778659630389,39.62,81015.35,0.0,0.02204,1e-05,6.68505]
[1778659635421,39.62,81015.44,0.0,0.02204,1e-05,6.68483]
[1778659640457,39.62,81018.02,0.0,0.02206,1e-05,6.69147]
[1778659645491,39.61,81016.4,0.0,0.02204,1e-05,6.6865]
[1778659650526,39.61,81015.41,0.0,0.02203,1e-05,6.6833]
[1778659655561,39.61,81012.64,0.0,0.022,1e-05,6.67391]
[1778659656569,39.61,80994.68,0.0,0.02181,1e-05,6.62455]
[1778659661603,39.61,80992.16,0.0,0.02178,1e-05,6.61764]
[1778659666639,39.61,80992.09,0.0,0.02178,1e-05,6.61754]
[1778659671673,39.61,80991.88,0.0,0.02178,1e-05,6.61707]
[1778659676709,39.61,80995.1,0.0,0.02182,1e-05,6.62597]
[1778659681744,39.61,80994.95,0.0,0.02181,1e-05,6.62561]
[1778659686778,39.61,80994.79,0.0,0.02181,1e-05,6.62521]
[1778659691814,39.61,80994.99,0.0,0.02181,1e-05,6.62579]
[1778659697855,39.61,80994.44,0.0,0.02181,1e-05,6.62433]
[1778659702891,39.61,80994.49,0.0,0.02181,1e-05,6.62451]
[1778659710837,39.61,80993.99,0.0,0.02181,1e-05,6.6232]
[1778659715983,39.61,80994.09,0.0,0.0218,1e-05,6.6222]
[1778659721020,39.61,80993.84,0.0,0.0218,1e-05,6.62158]
[1778659726054,39.61,80995.26,0.0,0.02181,1e-05,6.62552]
[1778659732097,39.61,80993.25,0.0,0.02179,1e-05,6.62009]
[1778659740152,39.61,80993.63,0.0,0.0218,1e-05,6.62125]
[1778659745187,39.61,80994.43,0.0,0.02181,1e-05,6.62349]
[1778659751121,39.61,80994.77,0.0,0.02181,1e-05,6.62447]
[1778659757272,39.62,80994.66,0.0,0.02181,1e-05,6.62422]
[1778659762307,39.62,80996.2,0.0,0.02183,1e-05,6.62847]
[1778659767344,39.62,80998.12,0.0,0.02185,1e-05,6.63373]
[1778659772376,39.61,81004.28,0.0,0.02191,1e-05,6.64921]
[1778659777411,39.61,81004.5,0.0,0.02191,1e-05,6.64962]
[1778659782447,39.61,81007.15,0.0,0.02193,1e-05,6.6567]
[1778659787482,39.61,80998.25,0.0,0.02184,1e-05,6.6322]
[1778659793524,39.61,80997.85,0.0,0.02184,1e-05,6.63108]
[1778659799566,39.61,80996.82,0.0,0.02183,1e-05,6.62825]
[1778659804602,39.61,80997.72,0.0,0.02184,1e-05,6.63071]
[1778659809637,39.61,81009.42,0.0,0.02196,1e-05,6.66278]
[1778659814672,39.61,81011.11,0.0,0.02197,1e-05,6.66716]
[1778659819709,39.61,81011.69,0.0,0.02198,1e-05,6.66844]
[1778659824745,39.61,81012.23,0.0,0.02198,1e-05,6.66961]
[1778659829780,39.61,81013.5,0.0,0.02199,1e-05,6.67277]
[1778659834815,39.61,81016.0,0.0,0.02201,1e-05,6.67795]
[1778659839850,39.61,81020.65,0.0,0.02206,1e-05,6.69034]
[1778659845892,39.61,81021.48,0.0,0.02207,1e-05,6.69204]
[1778659851843,39.61,81022.3,0.0,0.02207,1e-05,6.69369]
[1778659854955,39.61,81009.46,0.0,0.02194,1e-05,6.65805]
[1778659860996,39.61,81007.96,0.0,0.02192,1e-05,6.65366]
[1778659868047,39.61,81007.18,0.0,0.02191,1e-05,6.65126]
[1778659873083,39.61,81004.97,0.0,0.02189,1e-05,6.64503]
[1778659878117,39.61,81002.87,0.0,0.02187,1e-05,6.63915]
[1778659884159,39.61,81002.8,0.0,0.02187,1e-05,6.63887]
[1778659891208,39.61,81002.71,0.0,0.02186,1e-05,6.6372]
[1778659902288,39.61,81002.38,0.0,0.02186,1e-05,6.63619]
[1778659907321,39.61,81006.4,0.0,0.0219,1e-05,6.64713]
[1778659912357,39.61,81005.51,0.0,0.02189,1e-05,6.64456]
[1778659917391,39.61,81004.9,0.0,0.02188,1e-05,6.64277]
[1778659922426,39.61,81004.55,0.0,0.02188,1e-05,6.64171]
[1778659928468,39.61,81004.73,0.0,0.02188,1e-05,6.6421]
[1778659933503,39.61,80998.35,0.0,0.02181,1e-05,6.62456]
[1778659934510,39.61,80988.52,0.0,0.02171,1e-05,6.5977]
[1778659939546,39.61,80987.91,0.0,0.02171,1e-05,6.59627]
[1778659944581,39.61,80981.46,0.0,0.02164,1e-05,6.57905]
[1778659949615,39.61,80980.78,0.0,0.02164,1e-05,6.57763]
[1778659954651,39.61,80980.12,0.0,0.02163,1e-05,6.57495]
[1778659959685,39.61,80978.85,0.0,0.02162,1e-05,6.57195]
[1778659964721,39.61,80976.42,0.0,0.02159,1e-05,6.56584]
[1778659970762,39.61,80974.23,0.0,0.02157,1e-05,6.56053]
[1778659976805,39.61,80971.45,0.0,0.02155,1e-05,6.55369]
[1778659982847,39.61,80971.12,0.0,0.02155,1e-05,6.55354]
[1778659988889,39.61,80970.31,0.0,0.02154,1e-05,6.55209]
[1778659993923,39.62,80977.29,0.0,0.02161,1e-05,6.57169]
[1778659998959,39.62,80980.04,0.0,0.02164,1e-05,6.57962]
[1778660003994,39.62,80972.92,0.0,0.02157,1e-05,6.56072]
[1778660009029,39.62,80975.27,0.0,0.0216,1e-05,6.56766]
[1778660014063,39.62,80980.2,0.0,0.02165,1e-05,6.5802]
[1778660020106,39.62,80982.86,0.0,0.02168,1e-05,6.5879]
[1778660025141,39.62,80987.08,0.0,0.02172,1e-05,6.59971]
[1778660028161,39.62,80996.84,0.0,0.02182,1e-05,6.62651]
[1778660033196,39.62,80997.1,0.0,0.02183,1e-05,6.62726]
[1778660038233,39.62,80997.57,0.0,0.02183,1e-05,6.62855]
[1778660043268,39.62,80999.22,0.0,0.02185,1e-05,6.63306]
[1778660048304,39.62,81001.83,0.0,0.02187,1e-05,6.64014]
[1778660054346,39.62,81007.83,0.0,0.02194,1e-05,6.65643]
[1778660059382,39.62,81008.07,0.0,0.02194,1e-05,6.65686]
[1778660064416,39.62,81008.13,0.0,0.02194,1e-05,6.6568]
[1778660069451,39.62,81010.18,0.0,0.02196,1e-05,6.66219]
[1778660074487,39.62,81013.9,0.0,0.02199,1e-05,6.6708]
[1778660079522,39.62,81014.16,0.0,0.02199,1e-05,6.67117]
[1778660084557,39.62,81014.57,0.0,0.022,1e-05,6.67195]
[1778660089593,39.62,81013.03,0.0,0.02198,1e-05,6.66738]
[1778660094627,39.62,81013.0,0.0,0.02198,1e-05,6.66699]
[1778660100669,39.62,81022.49,0.0,0.02207,1e-05,6.69264]
[1778660106711,39.61,81023.42,0.0,0.02208,1e-05,6.69458]
[1778660111750,39.61,81023.74,0.0,0.02208,1e-05,6.69482]
[1778660116781,39.61,81022.59,0.0,0.02207,1e-05,6.69113]
[1778660121815,39.61,81025.49,0.0,0.0221,1e-05,6.69859]
[1778660127858,39.61,81026.67,0.0,0.02211,1e-05,6.70115]
[1778660132893,39.61,81032.27,0.0,0.02216,1e-05,6.71467]
[1778660137928,39.61,81033.96,0.0,0.02217,1e-05,6.71863]
[1778660143885,39.61,81034.09,0.0,0.02217,1e-05,6.71812]
[1778660149006,39.61,81034.87,0.0,0.02218,1e-05,6.71955]
[1778660154042,39.61,81041.39,0.0,0.02224,1e-05,6.7368]
[1778660159077,39.6,81043.29,0.0,0.02226,1e-05,6.74119]
[1778660164112,39.6,81047.73,0.0,0.0223,1e-05,6.75259]
[1778660169148,39.6,81047.89,0.0,0.0223,1e-05,6.75205]
[1778660171162,39.6,81059.9,0.0,0.02242,1e-05,6.78504]
[1778660176197,39.6,81062.83,0.0,0.02245,1e-05,6.79196]
[1778660179217,39.6,81073.51,0.0,0.02256,1e-05,6.82098]
[1778660184252,39.6,81071.55,0.0,0.02253,1e-05,6.81396]
[1778660189288,39.59,81072.79,0.0,0.02254,1e-05,6.81591]
[1778660194323,39.59,81073.59,0.0,0.02254,1e-05,6.81529]
[1778660199358,39.59,81073.37,0.0,0.02253,1e-05,6.81317]
[1778660204393,39.59,81074.17,0.0,0.02253,1e-05,6.81393]
[1778660210434,39.59,81072.04,0.0,0.0225,1e-05,6.80622]
[1778660215470,39.58,81071.79,0.0,0.0225,1e-05,6.80409]
[1778660219497,39.58,81081.36,0.0,0.02259,1e-05,6.82968]
[1778660224533,39.58,81084.37,0.0,0.02262,1e-05,6.83646]
[1778660229568,39.58,81085.1,0.0,0.02262,1e-05,6.83683]
[1778660234605,39.57,81082.9,0.0,0.02259,1e-05,6.82902]
[1778660239639,39.57,81092.17,0.0,0.02268,1e-05,6.85338]
[1778660244674,39.57,81086.32,0.0,0.02261,1e-05,6.83517]
[1778660249712,39.57,81083.32,0.0,0.02258,1e-05,6.82523]
[1778660254747,39.57,81092.05,0.0,0.02266,1e-05,6.847]
[1778660259782,39.56,81088.72,0.0,0.02262,1e-05,6.83618]
[1778660264817,39.56,81089.34,0.0,0.02262,1e-05,6.83652]
[1778660269851,39.56,81090.53,0.0,0.02263,1e-05,6.83845]
[1778660274887,39.56,81080.44,0.0,0.02251,1e-05,6.80879]
[1778660279921,39.56,81071.37,0.0,0.02241,1e-05,6.78236]
[1778660284957,39.55,81069.52,0.0,0.02239,1e-05,6.77609]
[1778660289992,39.55,81068.5,0.0,0.02237,1e-05,6.77237]
[1778660295032,39.55,81065.77,0.0,0.02234,1e-05,6.76391]
[1778660300065,39.55,81065.96,0.0,0.02234,1e-05,6.76365]
[1778660305103,39.55,81056.44,0.0,0.02224,1e-05,6.73646]
[1778660312148,39.55,81056.36,0.0,0.02223,1e-05,6.73412]
[1778660316177,39.55,81066.25,0.0,0.02233,1e-05,6.76115]
[1778660321211,39.55,81069.81,0.0,0.02237,1e-05,6.7703]
[1778660326246,39.55,81073.5,0.0,0.0224,1e-05,6.77974]
[1778660331281,39.54,81070.16,0.0,0.02236,1e-05,6.76955]
[1778660336318,39.54,81066.53,0.0,0.02232,1e-05,6.75865]
[1778660341352,39.54,81063.78,0.0,0.02229,1e-05,6.75027]
[1778660346386,39.54,81060.76,0.0,0.02226,1e-05,6.74124]
[1778660352429,39.54,81057.58,0.0,0.02222,1e-05,6.73174]
[1778660357464,39.54,81044.29,0.0,0.02208,1e-05,6.69449]
[1778660363506,39.54,81046.46,0.0,0.0221,1e-05,6.70024]
[1778660368543,39.54,81048.2,0.0,0.02212,1e-05,6.70479]
[1778660373579,39.54,81046.17,0.0,0.02209,1e-05,6.69755]
[1778660378612,39.54,81045.09,0.0,0.02208,1e-05,6.69433]
[1778660385662,39.54,81043.15,0.0,0.02206,1e-05,6.68871]
[1778660390697,39.54,81039.32,0.0,0.02202,1e-05,6.678]
[1778660395731,39.54,81038.73,0.0,0.02201,1e-05,6.67631]
[1778660400767,39.54,81038.14,0.0,0.022,1e-05,6.67464]
[1778660405804,39.54,81041.54,0.0,0.02204,1e-05,6.68398]
[1778660410837,39.54,81045.01,0.0,0.02207,1e-05,6.69342]
[1778660415873,39.54,81047.95,0.0,0.0221,1e-05,6.70133]
[1778660422924,39.54,81046.09,0.0,0.02208,1e-05,6.69589]
[1778660427956,39.54,81046.39,0.0,0.02209,1e-05,6.69651]
[1778660432991,39.54,81046.08,0.0,0.02208,1e-05,6.6941]
[1778660438026,39.54,81046.84,0.0,0.02209,1e-05,6.696]
[1778660444071,39.54,81047.36,0.0,0.02209,1e-05,6.69689]
[1778660451118,39.53,81049.71,0.0,0.02211,1e-05,6.70273]
[1778660453131,39.53,81069.83,0.0,0.02232,1e-05,6.75834]
[1778660458167,39.53,81071.49,0.0,0.02233,1e-05,6.76183]
[1778660463204,39.53,81071.67,0.0,0.02233,1e-05,6.76134]
[1778660468240,39.53,81073.15,0.0,0.02234,1e-05,6.76446]
[1778660473275,39.53,81071.27,0.0,0.02232,1e-05,6.75822]
[1778660478310,39.53,81071.73,0.0,0.02232,1e-05,6.75855]
[1778660483344,39.53,81068.55,0.0,0.02228,1e-05,6.74878]
[1778660488379,39.52,81063.7,0.0,0.02223,1e-05,6.73446]
[1778660493415,39.52,81061.96,0.0,0.0222,1e-05,6.72754]
[1778660498449,39.52,81060.58,0.0,0.02219,1e-05,6.72302]
[1778660504491,39.52,81062.53,0.0,0.0222,1e-05,6.72763]
[1778660509527,39.52,81063.7,0.0,0.02221,1e-05,6.73018]
[1778660514563,39.52,81063.71,0.0,0.02221,1e-05,6.7295]
[1778660519597,39.52,81064.17,0.0,0.02221,1e-05,6.73007]
[1778660526573,39.52,81070.68,0.0,0.02228,1e-05,6.74711]
[1778660533695,39.52,81070.75,0.0,0.02227,1e-05,6.74613]
[1778660538730,39.51,81074.24,0.0,0.02231,1e-05,6.75499]
[1778660543768,39.51,81077.85,0.0,0.02234,1e-05,6.76409]
[1778660548802,39.51,81078.64,0.0,0.02235,1e-05,6.76554]
[1778660553836,39.51,81077.94,0.0,0.02233,1e-05,6.7615]
[1778660558872,39.51,81074.51,0.0,0.02229,1e-05,6.75123]
[1778660563906,39.51,81073.78,0.0,0.02228,1e-05,6.74851]
[1778660568941,39.51,81073.94,0.0,0.02228,1e-05,6.74835]
[1778660573977,39.51,81073.84,0.0,0.02228,1e-05,6.74746]
[1778660579012,39.5,81073.22,0.0,0.02227,1e-05,6.74409]
[1778660584047,39.5,81073.41,0.0,0.02227,1e-05,6.74404]
[1778660589083,39.5,81073.08,0.0,0.02226,1e-05,6.74256]
[1778660594147,39.5,81073.92,0.0,0.02227,1e-05,6.74434]
[1778660599182,39.5,81073.06,0.0,0.02226,1e-05,6.74139]
[1778660604215,39.5,81072.29,0.0,0.02225,1e-05,6.73871]
[1778660610258,39.5,81072.49,0.0,0.02225,1e-05,6.73865]
[1778660615293,39.5,81072.74,0.0,0.02224,1e-05,6.73739]
[1778660620328,39.5,81072.27,0.0,0.02223,1e-05,6.73559]
[1778660625364,39.5,81071.66,0.0,0.02223,1e-05,6.7334]
[1778660630399,39.5,81072.49,0.0,0.02223,1e-05,6.73522]
[1778660635433,39.49,81066.95,0.0,0.02216,1e-05,6.71712]
[1778660642482,39.49,81065.69,0.0,0.02213,1e-05,6.70937]
[1778660646510,39.49,81053.95,0.0,0.02201,1e-05,6.6767]
[1778660651545,39.49,81052.44,0.0,0.02199,1e-05,6.67237]
[1778660656579,39.49,81059.64,0.0,0.02207,1e-05,6.69199]
[1778660661615,39.49,81061.18,0.0,0.02208,1e-05,6.6959]
[1778660666649,39.48,81062.36,0.0,0.02209,1e-05,6.69876]
[1778660671684,39.48,81064.3,0.0,0.02211,1e-05,6.70236]
[1778660676719,39.48,81061.03,0.0,0.02207,1e-05,6.69271]
[1778660681754,39.48,81056.69,0.0,0.02202,1e-05,6.67996]
[1778660686790,39.48,81058.66,0.0,0.02204,1e-05,6.68511]
[1778660691824,39.48,81057.12,0.0,0.02203,1e-05,6.68057]
[1778660696861,39.48,81057.6,0.0,0.02203,1e-05,6.68164]
[1778660701901,39.48,81059.45,0.0,0.02205,1e-05,6.68648]
[1778660706936,39.48,81062.18,0.0,0.02208,1e-05,6.6937]
[1778660711972,39.48,81062.67,0.0,0.02208,1e-05,6.69468]
[1778660717006,39.48,81062.88,0.0,0.02208,1e-05,6.69489]
[1778660722040,39.48,81063.2,0.0,0.02208,1e-05,6.6954]
[1778660726068,39.48,81072.53,0.0,0.02218,1e-05,6.72094]
[1778660731103,39.48,81077.49,0.0,0.02222,1e-05,6.73274]
[1778660736139,39.48,81081.13,0.0,0.02226,1e-05,6.74215]
[1778660741173,39.48,81085.6,0.0,0.0223,1e-05,6.7538]
[1778660746209,39.47,81086.35,0.0,0.02231,1e-05,6.75501]
[1778660751244,39.47,81087.67,0.0,0.02232,1e-05,6.75782]
[1778660756278,39.47,81089.11,0.0,0.02233,1e-05,6.76094]
[1778660761314,39.47,81095.56,0.0,0.0224,1e-05,6.77797]
[1778660766349,39.47,81103.27,0.0,0.02247,1e-05,6.79845]
[1778660771383,39.47,81105.92,0.0,0.0225,1e-05,6.80464]
[1778660776418,39.47,81106.56,0.0,0.0225,1e-05,6.80517]
[1778660781453,39.46,81108.37,0.0,0.02251,1e-05,6.80896]
[1778660784474,39.46,81118.05,0.0,0.02261,1e-05,6.83534]
[1778660789523,39.46,81120.75,0.0,0.02263,1e-05,6.84117]
[1778660794545,39.46,81122.4,0.0,0.02264,1e-05,6.84288]
[1778660799580,39.46,81121.25,0.0,0.02262,1e-05,6.83808]
[1778660804615,39.45,81122.25,0.0,0.02263,1e-05,6.83936]
[1778660809649,39.45,81122.37,0.0,0.02262,1e-05,6.83816]
[1778660814685,39.45,81122.39,0.0,0.02262,1e-05,6.83669]
[1778660819719,39.45,81126.05,0.0,0.02265,1e-05,6.84545]
[1778660824755,39.44,81116.18,0.0,0.02254,1e-05,6.81614]
[1778660829789,39.44,81116.44,0.0,0.02254,1e-05,6.81553]
[1778660830796,39.44,81106.32,0.0,0.02243,1e-05,6.78692]
[1778660835831,39.44,81104.96,0.0,0.02241,1e-05,6.78201]
[1778660840867,39.44,81107.68,0.0,0.02243,1e-05,6.78855]
[1778660845902,39.44,81106.82,0.0,0.02242,1e-05,6.78505]
[1778660847918,39.44,81097.57,0.0,0.02232,1e-05,6.75879]
[1778660852951,39.44,81091.34,0.0,0.02225,1e-05,6.7393]
[1778660857986,39.44,81088.21,0.0,0.02221,1e-05,6.73016]
[1778660863022,39.44,81086.17,0.0,0.02219,1e-05,6.72414]
[1778660868056,39.43,81076.89,0.0,0.02208,1e-05,6.69652]
[1778660873091,39.43,81075.26,0.0,0.02205,1e-05,6.68774]
[1778660878130,39.42,81071.66,0.0,0.022,1e-05,6.67364]
[1778660883166,39.41,81061.75,0.0,0.02188,1e-05,6.64225]
[1778660888202,39.41,81065.86,0.0,0.02191,1e-05,6.64971]
[1778660894249,39.4,81063.55,0.0,0.02186,1e-05,6.63878]
[1778660899284,39.4,81068.35,0.0,0.0219,1e-05,6.64821]
[1778660904318,39.39,81061.02,0.0,0.02181,1e-05,6.62421]
[1778660909426,39.39,81054.46,0.0,0.02173,1e-05,6.60265]
[1778660915397,39.38,81050.29,0.0,0.02166,1e-05,6.58581]
[1778660920431,39.38,81047.59,0.0,0.02162,1e-05,6.57515]
[1778660925473,39.37,81047.88,0.0,0.02161,1e-05,6.57275]
[1778660930507,39.37,81046.01,0.0,0.02158,1e-05,6.56448]
[1778660936549,39.36,81045.47,0.0,0.02156,1e-05,6.55931]
[1778660941586,39.36,81045.1,0.0,0.02155,1e-05,6.55526]
[1778660946618,39.35,81043.72,0.0,0.02152,1e-05,6.5485]
[1778660952661,39.35,81044.53,0.0,0.02151,1e-05,6.54661]
[1778660957696,39.34,81046.19,0.0,0.02152,1e-05,6.54822]
[1778660962731,39.34,81045.29,0.0,0.0215,1e-05,6.54285]
[1778660967766,39.34,81037.91,0.0,0.02141,1e-05,6.51994]
[1778660972801,39.33,81036.96,0.0,0.02139,1e-05,6.51338]
[1778660977835,39.33,81036.16,0.0,0.02137,1e-05,6.5086]
[1778660982870,39.32,81035.95,0.0,0.02136,1e-05,6.50547]
[1778660988913,39.32,81034.54,0.0,0.02133,1e-05,6.4986]
[1778660993947,39.32,81033.61,0.0,0.02131,1e-05,6.4936]
[1778660998983,39.31,81034.22,0.0,0.02131,1e-05,6.49277]
[1778661004018,39.31,81034.23,0.0,0.0213,1e-05,6.49037]
[1778661009055,39.31,81034.28,0.0,0.02129,1e-05,6.48812]
[1778661014089,39.3,81026.86,0.0,0.0212,1e-05,6.46564]
[1778661019123,39.3,81025.12,0.0,0.02118,1e-05,6.45854]
[1778661024158,39.3,81022.75,0.0,0.02114,1e-05,6.44933]
[1778661029193,39.29,81024.59,0.0,0.02115,1e-05,6.45113]
[1778661034229,39.29,81025.06,0.0,0.02114,1e-05,6.44785]
[1778661039263,39.28,81022.58,0.0,0.0211,1e-05,6.43771]
[1778661044299,39.28,81014.56,0.0,0.021,1e-05,6.41281]
[1778661048327,39.27,81004.4,0.0,0.02089,1e-05,6.38302]
[1778661053362,39.27,81003.08,0.0,0.02087,1e-05,6.37661]
[1778661056383,39.27,80993.67,0.0,0.02077,1e-05,6.34973]
[1778661061420,39.26,80999.92,0.0,0.02082,1e-05,6.36386]
[1778661066453,39.26,80995.22,0.0,0.02076,1e-05,6.34861]
[1778661071491,39.26,80993.1,0.0,0.02073,1e-05,6.34038]
[1778661076523,39.25,80989.4,0.0,0.02068,1e-05,6.32799]
[1778661081563,39.25,80984.29,0.0,0.02062,1e-05,6.31203]
[1778661086597,39.24,80987.46,0.0,0.02065,1e-05,6.31822]
[1778661092640,39.24,80989.54,0.0,0.02065,1e-05,6.31969]
[1778661097750,39.24,80987.89,0.0,0.02063,1e-05,6.31299]
[1778661103726,39.23,80984.04,0.0,0.02058,1e-05,6.30009]
[1778661108757,39.23,80984.77,0.0,0.02058,1e-05,6.29989]
[1778661113792,39.23,80984.62,0.0,0.02057,1e-05,6.29736]
[1778661119834,39.22,80978.91,0.0,0.0205,1e-05,6.27975]
[1778661124870,39.22,80981.25,0.0,0.02052,1e-05,6.28375]
[1778661127960,39.22,80971.22,0.0,0.02041,1e-05,6.25615]
[1778661133932,39.22,80971.61,0.0,0.02041,1e-05,6.25515]
[1778661138967,39.21,80964.98,0.0,0.02033,1e-05,6.23362]
[1778661144003,39.21,80973.62,0.0,0.02041,1e-05,6.25517]
[1778661149038,39.21,80982.59,0.0,0.02049,1e-05,6.27745]
[1778661154073,39.2,80976.88,0.0,0.02043,1e-05,6.25944]
[1778661159107,39.2,80972.55,0.0,0.02038,1e-05,6.24652]
[1778661164143,39.2,80967.2,0.0,0.02032,1e-05,6.23103]
[1778661169178,39.2,80964.55,0.0,0.02029,1e-05,6.22282]
[1778661174223,39.2,80958.35,0.0,0.02022,1e-05,6.20533]
[1778661179248,39.2,80960.7,0.0,0.02024,1e-05,6.21049]
[1778661184284,39.19,80953.74,0.0,0.02017,1e-05,6.19114]
[1778661189318,39.19,80947.02,0.0,0.02008,1e-05,6.16822]
[1778661194354,39.18,80951.56,0.0,0.02012,1e-05,6.17821]
[1778661197374,39.18,80961.35,0.0,0.02021,1e-05,6.20347]
[1778661202411,39.18,80960.79,0.0,0.02021,1e-05,6.20103]
[1778661208527,39.18,80961.03,0.0,0.0202,1e-05,6.2005]
[1778661213488,39.18,80973.31,0.0,0.02032,1e-05,6.23058]
[1778661218597,39.18,80986.38,0.0,0.02044,1e-05,6.26394]
[1778661224565,39.17,80987.98,0.0,0.02045,1e-05,6.26645]
[1778661229599,39.17,80993.35,0.0,0.0205,1e-05,6.27916]
[1778661234634,39.17,80992.99,0.0,0.02049,1e-05,6.2766]
[1778661241684,39.17,80993.06,0.0,0.02048,1e-05,6.27459]
[1778661245711,39.16,80995.24,0.0,0.0205,1e-05,6.27911]
[1778661250746,39.16,80994.85,0.0,0.02049,1e-05,6.27649]
[1778661255781,39.16,80994.67,0.0,0.02048,1e-05,6.27445]
[1778661258839,39.16,80983.76,0.0,0.02037,1e-05,6.24459]
[1778661263863,39.16,80984.34,0.0,0.02037,1e-05,6.24483]
[1778661268958,39.15,80983.09,0.0,0.02035,1e-05,6.24023]
[1778661274942,39.15,80987.96,0.0,0.02039,1e-05,6.25035]
[1778661279977,39.15,80994.37,0.0,0.02045,1e-05,6.266]
[1778661285015,39.15,80994.45,0.0,0.02044,1e-05,6.26446]
[1778661290052,39.15,81004.14,0.0,0.02053,1e-05,6.28874]
[1778661295085,39.14,81005.6,0.0,0.02054,1e-05,6.29097]
[1778661300122,39.14,81005.11,0.0,0.02053,1e-05,6.288]
[1778661305154,39.14,81012.35,0.0,0.02059,1e-05,6.3056]
[1778661310189,39.14,81013.16,0.0,0.0206,1e-05,6.30597]
[1778661315227,39.13,81012.52,0.0,0.02058,1e-05,6.30249]
[1778661318246,39.13,81001.4,0.0,0.02047,1e-05,6.27185]
[1778661323280,39.13,80999.82,0.0,0.02045,1e-05,6.26615]
[1778661329380,39.13,81004.81,0.0,0.02049,1e-05,6.27762]
[1778661335365,39.12,81004.52,0.0,0.02047,1e-05,6.27373]
[1778661340399,39.12,81004.16,0.0,0.02047,1e-05,6.27127]
[1778661345435,39.12,81003.22,0.0,0.02045,1e-05,6.26708]
[1778661350471,39.12,81001.94,0.0,0.02043,1e-05,6.26196]
[1778661355505,39.11,81002.61,0.0,0.02043,1e-05,6.26206]
[1778661358530,39.11,81001.5,0.0,0.02042,1e-05,6.25811]
[1778661361549,39.11,81001.22,0.0,0.02041,1e-05,6.25638]
[1778661366584,39.11,81001.25,0.0,0.0204,1e-05,6.25482]
[1778661373634,39.11,81004.0,0.0,0.02042,1e-05,6.25981]
[1778661378669,39.1,81018.18,0.0,0.02056,1e-05,6.29588]
[1778661383704,39.1,81021.93,0.0,0.02059,1e-05,6.30394]
[1778661388739,39.1,81020.91,0.0,0.02057,1e-05,6.2992]
[1778661393774,39.09,81021.53,0.0,0.02056,1e-05,6.29759]
[1778661399816,39.09,81028.19,0.0,0.02062,1e-05,6.31294]
[1778661404852,39.09,81027.96,0.0,0.02061,1e-05,6.31025]
[1778661409960,39.09,81029.98,0.0,0.02062,1e-05,6.31359]
[1778661415928,39.08,81028.69,0.0,0.0206,1e-05,6.30764]
[1778661420968,39.08,81027.91,0.0,0.02058,1e-05,6.30382]
[1778661426003,39.08,81032.72,0.0,0.02063,1e-05,6.31496]
[1778661433053,39.07,81031.61,0.0,0.02061,1e-05,6.30951]
[1778661438089,39.07,81027.51,0.0,0.02056,1e-05,6.29682]
[1778661443125,39.07,81025.49,0.0,0.02053,1e-05,6.28982]
[1778661448159,39.07,81027.74,0.0,0.02055,1e-05,6.29423]
[1778661453193,39.06,81031.93,0.0,0.02058,1e-05,6.30217]
[1778661458229,39.06,81029.81,0.0,0.02055,1e-05,6.29486]
[1778661463264,39.06,81027.31,0.0,0.02052,1e-05,6.28658]
[1778661469305,39.06,81029.06,0.0,0.02053,1e-05,6.28939]
[1778661474341,39.05,81035.18,0.0,0.02058,1e-05,6.30416]
[1778661479376,39.05,81036.12,0.0,0.02059,1e-05,6.30493]
[1778661484411,39.05,81024.22,0.0,0.02046,1e-05,6.27151]
[1778661490531,39.05,81022.03,0.0,0.02043,1e-05,6.264]
[1778661496495,39.04,81021.08,0.0,0.02042,1e-05,6.25989]
[1778661502537,39.04,81020.12,0.0,0.0204,1e-05,6.25579]
[1778661507572,39.04,81020.04,0.0,0.0204,1e-05,6.25432]
[1778661512608,39.04,81025.95,0.0,0.02045,1e-05,6.26749]
[1778661517645,39.04,81025.76,0.0,0.02044,1e-05,6.26563]
[1778661522678,39.03,81033.3,0.0,0.02051,1e-05,6.28434]
[1778661527713,39.03,81030.7,0.0,0.02048,1e-05,6.27595]
[1778661532748,39.03,81021.85,0.0,0.02038,1e-05,6.25102]
[1778661537791,39.03,81021.82,0.0,0.02038,1e-05,6.24974]
[1778661544909,39.03,81020.97,0.0,0.02037,1e-05,6.24583]
[1778661549874,39.02,81030.27,0.0,0.02045,1e-05,6.2694]
[1778661554913,39.02,81028.37,0.0,0.02043,1e-05,6.26299]
[1778661560954,39.02,81027.21,0.0,0.02041,1e-05,6.2583]
[1778661562968,39.02,81016.09,0.0,0.0203,1e-05,6.22827]
[1778661568004,39.02,81015.23,0.0,0.02029,1e-05,6.22499]
[1778661573037,39.02,81014.17,0.0,0.02027,1e-05,6.21995]
[1778661578075,39.01,81010.07,0.0,0.02022,1e-05,6.20818]
[1778661584116,39.01,81011.9,0.0,0.02024,1e-05,6.21202]
[1778661589151,39.01,81012.19,0.0,0.02024,1e-05,6.21194]
[1778661594187,39.01,81017.46,0.0,0.02029,1e-05,6.22504]
[1778661595194,39.01,81026.96,0.0,0.02038,1e-05,6.25007]
[1778661600229,39.01,81031.48,0.0,0.02042,1e-05,6.26091]
[1778661604280,39.01,81042.71,0.0,0.02053,1e-05,6.28983]
[1778661609315,39.01,81045.44,0.0,0.02055,1e-05,6.2956]
[1778661614350,39.0,81045.89,0.0,0.02055,1e-05,6.29525]
[1778661619384,39.0,81050.59,0.0,0.02059,1e-05,6.30593]
[1778661624420,39.0,81047.83,0.0,0.02055,1e-05,6.29696]
[1778661629455,39.0,81050.18,0.0,0.02057,1e-05,6.30201]
[1778661634499,38.99,81052.77,0.0,0.02059,1e-05,6.30568]
[1778661639537,38.99,81062.4,0.0,0.02068,1e-05,6.32959]
[1778661644585,38.99,81070.5,0.0,0.02075,1e-05,6.34968]
[1778661645597,38.99,81086.79,0.0,0.02091,1e-05,6.39277]
[1778661650631,38.99,81090.06,0.0,0.02094,1e-05,6.40063]
[1778661652646,38.99,81100.55,0.0,0.02105,1e-05,6.43011]
[1778661657681,38.99,81104.67,0.0,0.02111,1e-05,6.44419]
[1778661662730,38.99,81116.19,0.0,0.02123,1e-05,6.47777]
[1778661666749,39.0,81104.49,0.0,0.02112,1e-05,6.4475]
[1778661671793,39.0,81108.29,0.0,0.02117,1e-05,6.46009]
[1778661672803,39.0,81117.98,0.0,0.02127,1e-05,6.48699]
[1778661674813,39.0,81130.14,0.0,0.0214,1e-05,6.5211]
[1778661679849,39.0,81114.81,0.0,0.02125,1e-05,6.48082]
[1778661684884,39.0,81105.27,0.0,0.02115,1e-05,6.45461]
[1778661689937,39.0,81100.88,0.0,0.02109,1e-05,6.43953]
[1778661691944,39.0,81116.04,0.0,0.02124,1e-05,6.4783]
[1778661697019,38.99,81112.66,0.0,0.02119,1e-05,6.46597]
[1778661703019,38.99,81114.79,0.0,0.0212,1e-05,6.4682]
[1778661705036,38.99,81126.15,0.0,0.02131,1e-05,6.49805]
[1778661710068,38.99,81117.28,0.0,0.02122,1e-05,6.47466]
[1778661715102,38.99,81117.77,0.0,0.02124,1e-05,6.478]
[1778661720138,38.99,81115.18,0.0,0.02122,1e-05,6.47293]
[1778661725231,38.99,81106.64,0.0,0.02113,1e-05,6.4497]
[1778661727248,38.99,81123.13,0.0,0.02129,1e-05,6.49355]
[1778661733241,38.99,81119.83,0.0,0.02125,1e-05,6.48163]
[1778661738276,38.98,81112.79,0.0,0.02116,1e-05,6.45904]
[1778661743310,38.98,81110.04,0.0,0.02112,1e-05,6.44871]
[1778661748346,38.97,81107.01,0.0,0.02108,1e-05,6.43769]
[1778661753381,38.97,81100.52,0.0,0.021,1e-05,6.41614]
[1778661758418,38.97,81097.85,0.0,0.02097,1e-05,6.40703]
[1778661761437,38.97,81115.91,0.0,0.02115,1e-05,6.45559]
[1778661766472,38.96,81121.71,0.0,0.0212,1e-05,6.46931]
[1778661771508,38.96,81127.4,0.0,0.02125,1e-05,6.48306]
[1778661776543,38.96,81123.81,0.0,0.02121,1e-05,6.47133]
[1778661781579,38.96,81124.87,0.0,0.02121,1e-05,6.47277]
[1778661782586,38.96,81136.42,0.0,0.02133,1e-05,6.504]
[1778661783592,38.96,81149.53,0.0,0.02147,1e-05,6.54006]
[1778661788628,38.96,81153.39,0.0,0.02151,1e-05,6.55223]
[1778661793663,38.96,81152.89,0.0,0.02151,1e-05,6.55225]
[1778661794670,38.96,81143.66,0.0,0.02142,1e-05,6.52714]
[1778661799705,38.96,81142.71,0.0,0.02141,1e-05,6.52607]
[1778661804740,38.97,81152.72,0.0,0.02152,1e-05,6.55512]
[1778661809774,38.97,81152.9,0.0,0.02153,1e-05,6.55702]
[1778661814812,38.97,81150.8,0.0,0.02151,1e-05,6.55132]
[1778661819872,38.97,81163.22,0.0,0.02164,1e-05,6.58645]
[1778661824897,38.97,81168.98,0.0,0.02171,1e-05,6.60382]
[1778661829931,38.97,81163.3,0.0,0.02165,1e-05,6.58911]
[1778661834966,38.98,81161.56,0.0,0.02164,1e-05,6.58541]
[1778661840003,38.98,81157.3,0.0,0.0216,1e-05,6.57478]
[1778661845037,38.98,81157.88,0.0,0.02161,1e-05,6.5776]
[1778661850072,38.98,81154.81,0.0,0.02158,1e-05,6.57032]
[1778661855107,38.98,81148.47,0.0,0.02151,1e-05,6.55098]
[1778661860144,38.97,81140.13,0.0,0.02141,1e-05,6.52505]
[1778661865180,38.97,81139.79,0.0,0.0214,1e-05,6.52068]
[1778661870214,38.96,81138.96,0.0,0.02137,1e-05,6.51501]
[1778661875249,38.96,81136.08,0.0,0.02133,1e-05,6.50251]
[1778661880284,38.96,81133.55,0.0,0.02129,1e-05,6.49238]
[1778661884361,38.95,81145.53,0.0,0.0214,1e-05,6.52272]
[1778661890354,38.95,81151.81,0.0,0.02146,1e-05,6.53706]
[1778661895390,38.94,81148.54,0.0,0.02141,1e-05,6.52479]
[1778661900426,38.94,81148.63,0.0,0.0214,1e-05,6.52165]
[1778661905463,38.93,81151.45,0.0,0.02141,1e-05,6.52605]
[1778661910495,38.93,81153.97,0.0,0.02143,1e-05,6.53003]
[1778661915531,38.93,81151.61,0.0,0.0214,1e-05,6.5213]
[1778661920565,38.92,81151.98,0.0,0.02139,1e-05,6.52012]
[1778661925601,38.92,81150.6,0.0,0.02137,1e-05,6.51414]
[1778661930635,38.92,81149.92,0.0,0.02135,1e-05,6.51017]
[1778661936677,38.91,81157.91,0.0,0.02142,1e-05,6.52819]
[1778661941713,38.91,81169.69,0.0,0.02153,1e-05,6.5584]
[1778661946771,38.91,81173.52,0.0,0.02156,1e-05,6.56622]
[1778661951790,38.9,81168.88,0.0,0.0215,1e-05,6.55058]
[1778661956825,38.9,81162.23,0.0,0.02143,1e-05,6.52979]
[1778661961860,38.9,81155.49,0.0,0.02135,1e-05,6.50902]
[1778661966896,38.89,81153.61,0.0,0.02132,1e-05,6.5018]
[1778661968910,38.89,81164.47,0.0,0.02143,1e-05,6.53084]
[1778661974002,38.89,81173.51,0.0,0.02152,1e-05,6.55358]
[1778661979989,38.88,81167.92,0.0,0.02145,1e-05,6.53535]
[1778661985024,38.88,81167.82,0.0,0.02144,1e-05,6.5328]
[1778661990059,38.88,81166.59,0.0,0.02141,1e-05,6.52718]
[1778661995094,38.87,81162.56,0.0,0.02136,1e-05,6.51167]
[1778662000129,38.87,81159.53,0.0,0.02131,1e-05,6.50014]
[1778662005163,38.86,81157.9,0.0,0.02128,1e-05,6.49259]
[1778662010199,38.86,81160.94,0.0,0.0213,1e-05,6.49792]
[1778662015233,38.86,81161.51,0.0,0.0213,1e-05,6.49757]
[1778662020270,38.86,81160.04,0.0,0.02128,1e-05,6.49161]
[1778662025310,38.85,81156.59,0.0,0.02124,1e-05,6.48029]
[1778662030349,38.85,81151.4,0.0,0.02118,1e-05,6.46436]
[1778662035383,38.85,81158.67,0.0,0.02124,1e-05,6.48194]
[1778662040418,38.84,81153.51,0.0,0.02118,1e-05,6.46495]
[1778662045453,38.84,81153.96,0.0,0.02117,1e-05,6.46286]
[1778662050489,38.83,81154.95,0.0,0.02117,1e-05,6.46276]
[1778662055528,38.83,81152.43,0.0,0.02113,1e-05,6.45185]
[1778662060564,38.83,81150.77,0.0,0.0211,1e-05,6.4447]
[1778662065597,38.82,81157.42,0.0,0.02116,1e-05,6.46023]
[1778662070633,38.82,81154.7,0.0,0.02112,1e-05,6.45012]
[1778662075668,38.82,81150.93,0.0,0.02107,1e-05,6.43724]
[1778662080703,38.81,81144.6,0.0,0.021,1e-05,6.41746]
[1778662085741,38.81,81142.73,0.0,0.02097,1e-05,6.41004]
[1778662088762,38.81,81130.24,0.0,0.02084,1e-05,6.37476]
[1778662093795,38.8,81126.78,0.0,0.0208,1e-05,6.36343]
[1778662098830,38.8,81127.45,0.0,0.02079,1e-05,6.36338]
[1778662104923,38.8,81127.56,0.0,0.02079,1e-05,6.36143]
[1778662110914,38.79,81128.99,0.0,0.02079,1e-05,6.36308]
[1778662117963,38.79,81128.23,0.0,0.02077,1e-05,6.35714]
[1778662122998,38.79,81128.08,0.0,0.02076,1e-05,6.35493]
[1778662128033,38.79,81127.66,0.0,0.02075,1e-05,6.35195]
[1778662133070,38.78,81136.05,0.0,0.02083,1e-05,6.37291]
[1778662138103,38.78,81133.79,0.0,0.0208,1e-05,6.36559]
[1778662143137,38.78,81134.45,0.0,0.02081,1e-05,6.36664]
[1778662148174,38.78,81134.8,0.0,0.02081,1e-05,6.36686]
[1778662153208,38.78,81134.62,0.0,0.0208,1e-05,6.36563]
[1778662158245,38.78,81135.28,0.0,0.02081,1e-05,6.3667]
[1778662163279,38.78,81144.49,0.0,0.0209,1e-05,6.39092]
[1778662168314,38.78,81147.67,0.0,0.02093,1e-05,6.39863]
[1778662173349,38.77,81149.77,0.0,0.02094,1e-05,6.40206]
[1778662177378,38.77,81140.56,0.0,0.02084,1e-05,6.37622]
[1778662182412,38.77,81136.99,0.0,0.0208,1e-05,6.3657]
[1778662187452,38.77,81136.64,0.0,0.0208,1e-05,6.36404]
[1778662193495,38.77,81136.54,0.0,0.02079,1e-05,6.36247]
[1778662199537,38.77,81136.71,0.0,0.02079,1e-05,6.3612]
[1778662204571,38.76,81135.04,0.0,0.02076,1e-05,6.35487]
[1778662209608,38.76,81135.41,0.0,0.02076,1e-05,6.35376]
[1778662214642,38.76,81136.03,0.0,0.02076,1e-05,6.3537]
[1778662219676,38.76,81136.04,0.0,0.02075,1e-05,6.35199]
[1778662224712,38.75,81135.84,0.0,0.02074,1e-05,6.34972]
[1778662229747,38.75,81136.02,0.0,0.02074,1e-05,6.34851]
[1778662234782,38.75,81144.28,0.0,0.02081,1e-05,6.36786]
[1778662239816,38.75,81145.38,0.0,0.02081,1e-05,6.369]
[1778662245913,38.74,81145.36,0.0,0.02081,1e-05,6.36673]
[1778662252908,38.74,81143.78,0.0,0.02078,1e-05,6.35961]
[1778662257943,38.74,81144.12,0.0,0.02077,1e-05,6.35848]
[1778662262978,38.73,81147.26,0.0,0.0208,1e-05,6.36491]
[1778662269020,38.73,81147.1,0.0,0.02079,1e-05,6.36197]
[1778662274054,38.73,81147.6,0.0,0.02078,1e-05,6.36126]
[1778662279090,38.72,81156.69,0.0,0.02087,1e-05,6.38382]
[1778662284126,38.72,81156.82,0.0,0.02086,1e-05,6.38193]
[1778662289159,38.72,81165.65,0.0,0.02094,1e-05,6.40394]
[1778662294195,38.72,81166.26,0.0,0.02094,1e-05,6.40306]
[1778662299229,38.71,81169.33,0.0,0.02097,1e-05,6.41017]
[1778662304265,38.71,81177.78,0.0,0.02105,1e-05,6.43193]
[1778662309300,38.71,81178.05,0.0,0.02105,1e-05,6.43139]
[1778662314335,38.71,81178.16,0.0,0.02104,1e-05,6.4305]
[1778662319369,38.71,81185.43,0.0,0.02111,1e-05,6.44919]
[1778662323398,38.7,81198.02,0.0,0.02124,1e-05,6.48271]
[1778662328434,38.7,81199.47,0.0,0.02125,1e-05,6.48517]
[1778662333469,38.7,81198.42,0.0,0.02123,1e-05,6.48067]
[1778662338504,38.7,81199.38,0.0,0.02123,1e-05,6.48165]
[1778662343538,38.7,81199.24,0.0,0.02123,1e-05,6.47968]
[1778662348573,38.69,81199.34,0.0,0.02122,1e-05,6.47838]
[1778662351594,38.69,81190.06,0.0,0.02112,1e-05,6.45065]
[1778662356687,38.69,81187.34,0.0,0.02108,1e-05,6.44184]
[1778662362672,38.69,81191.12,0.0,0.02112,1e-05,6.4507]
[1778662367709,38.69,81187.35,0.0,0.02107,1e-05,6.43903]
[1778662372744,38.68,81185.67,0.0,0.02105,1e-05,6.43321]
[1778662377781,38.68,81185.18,0.0,0.02104,1e-05,6.4307]
[1778662382815,38.68,81183.63,0.0,0.02102,1e-05,6.42532]
[1778662388857,38.68,81178.76,0.0,0.02097,1e-05,6.41054]
[1778662394898,38.68,81177.21,0.0,0.02095,1e-05,6.40515]
[1778662399934,38.68,81179.0,0.0,0.02096,1e-05,6.40909]
[1778662404969,38.67,81180.01,0.0,0.02097,1e-05,6.41088]
[1778662410010,38.67,81179.35,0.0,0.02096,1e-05,6.40809]
[1778662416046,38.67,81178.97,0.0,0.02094,1e-05,6.40462]
[1778662421081,38.67,81179.35,0.0,0.02094,1e-05,6.40474]
[1778662426115,38.67,81179.51,0.0,0.02094,1e-05,6.40426]
[1778662431150,38.67,81182.58,0.0,0.02097,1e-05,6.41168]
[1778662436185,38.67,81184.29,0.0,0.02098,1e-05,6.41537]
[1778662441221,38.67,81184.35,0.0,0.02098,1e-05,6.41454]
[1778662446256,38.66,81176.33,0.0,0.02089,1e-05,6.39168]
[1778662451291,38.66,81175.51,0.0,0.02088,1e-05,6.38862]
[1778662456325,38.66,81177.1,0.0,0.0209,1e-05,6.39214]
[1778662461362,38.66,81181.04,0.0,0.02093,1e-05,6.40207]
[1778662466396,38.66,81179.95,0.0,0.02092,1e-05,6.39821]
[1778662471431,38.66,81178.17,0.0,0.02089,1e-05,6.39121]
[1778662476465,38.66,81177.77,0.0,0.02089,1e-05,6.38932]
[1778662481500,38.66,81178.4,0.0,0.02089,1e-05,6.3898]
[1778662486535,38.65,81178.23,0.0,0.02088,1e-05,6.38743]
[1778662491571,38.65,81178.86,0.0,0.02088,1e-05,6.38725]
[1778662496605,38.65,81181.22,0.0,0.02089,1e-05,6.39179]
[1778662501644,38.64,81181.25,0.0,0.02089,1e-05,6.3899]
[1778662506678,38.64,81180.51,0.0,0.02087,1e-05,6.38598]
[1778662508692,38.64,81179.98,0.0,0.02086,1e-05,6.38379]
[1778662511712,38.64,81180.12,0.0,0.02086,1e-05,6.38305]
[1778662516747,38.64,81193.25,0.0,0.02099,1e-05,6.41703]
[1778662521782,38.63,81198.02,0.0,0.02103,1e-05,6.42801]
[1778662526817,38.63,81200.92,0.0,0.02105,1e-05,6.43371]
[1778662532860,38.63,81197.73,0.0,0.021,1e-05,6.42092]
[1778662537961,38.62,81191.47,0.0,0.02093,1e-05,6.40127]
[1778662544946,38.62,81187.08,0.0,0.02087,1e-05,6.38617]
[1778662549979,38.62,81187.23,0.0,0.02087,1e-05,6.38445]
[1778662555014,38.61,81187.51,0.0,0.02086,1e-05,6.3831]
[1778662560051,38.61,81184.53,0.0,0.02082,1e-05,6.3729]
[1778662565086,38.61,81179.41,0.0,0.02076,1e-05,6.35696]
[1778662570121,38.6,81176.61,0.0,0.02073,1e-05,6.3475]
[1778662575156,38.6,81177.69,0.0,0.02073,1e-05,6.34863]
[1778662580190,38.6,81178.52,0.0,0.02073,1e-05,6.34908]
[1778662585226,38.6,81179.3,0.0,0.02073,1e-05,6.3494]
[1778662590261,38.59,81180.9,0.0,0.02074,1e-05,6.35193]
[1778662596302,38.59,81181.57,0.0,0.02074,1e-05,6.35026]
[1778662601339,38.59,81181.92,0.0,0.02073,1e-05,6.34941]
[1778662606373,38.59,81182.37,0.0,0.02073,1e-05,6.34884]
[1778662612416,38.58,81182.53,0.0,0.02072,1e-05,6.34713]
[1778662617451,38.58,81182.94,0.0,0.02072,1e-05,6.34671]
[1778662622487,38.58,81182.08,0.0,0.02071,1e-05,6.34291]
[1778662628597,38.58,81182.21,0.0,0.0207,1e-05,6.34153]
[1778662634571,38.57,81181.65,0.0,0.02069,1e-05,6.33831]
[1778662639605,38.57,81182.14,0.0,0.02069,1e-05,6.33826]
[1778662644640,38.57,81182.25,0.0,0.02069,1e-05,6.33717]
[1778662651691,38.57,81182.25,0.0,0.02067,1e-05,6.33395]
[1778662657731,38.56,81180.73,0.0,0.02065,1e-05,6.32824]
[1778662662767,38.56,81181.21,0.0,0.02065,1e-05,6.32824]
[1778662667801,38.56,81181.67,0.0,0.02065,1e-05,6.3282]
[1778662672836,38.56,81182.14,0.0,0.02065,1e-05,6.32818]
[1778662677874,38.56,81182.15,0.0,0.02065,1e-05,6.32692]
[1778662682909,38.56,81189.2,0.0,0.02072,1e-05,6.34545]
[1778662689022,38.56,81188.92,0.0,0.02071,1e-05,6.34438]
[1778662694992,38.56,81187.51,0.0,0.0207,1e-05,6.34022]
[1778662700028,38.55,81186.99,0.0,0.02069,1e-05,6.3381]
[1778662707078,38.55,81186.08,0.0,0.02067,1e-05,6.33373]
[1778662712113,38.55,81185.88,0.0,0.02066,1e-05,6.33146]
[1778662717153,38.55,81186.09,0.0,0.02067,1e-05,6.33182]
[1778662729307,38.55,81187.26,0.0,0.02068,1e-05,6.33451]
[1778662736282,38.55,81185.57,0.0,0.02066,1e-05,6.32967]
[1778662741317,38.55,81183.71,0.0,0.02064,1e-05,6.32448]
[1778662746352,38.55,81180.68,0.0,0.02061,1e-05,6.31618]
[1778662751386,38.55,81182.35,0.0,0.02062,1e-05,6.32066]
[1778662753405,38.55,81195.33,0.0,0.02076,1e-05,6.35587]
[1778662758435,38.55,81195.38,0.0,0.02075,1e-05,6.35566]
[1778662763472,38.55,81197.21,0.0,0.02077,1e-05,6.36027]
[1778662768507,38.55,81196.41,0.0,0.02076,1e-05,6.35768]
[1778662773542,38.55,81196.47,0.0,0.02076,1e-05,6.35616]
[1778662778577,38.55,81195.74,0.0,0.02075,1e-05,6.3538]
[1778662783612,38.55,81193.77,0.0,0.02073,1e-05,6.3481]
[1778662789654,38.55,81193.37,0.0,0.02072,1e-05,6.34664]
[1778662794689,38.54,81195.19,0.0,0.02074,1e-05,6.3513]
[1778662799796,38.54,81193.77,0.0,0.02072,1e-05,6.34712]
[1778662805768,38.54,81195.3,0.0,0.02074,1e-05,6.35088]
[1778662810808,38.54,81197.48,0.0,0.02076,1e-05,6.35643]
[1778662815843,38.54,81197.04,0.0,0.02075,1e-05,6.35488]
[1778662817857,38.54,81215.5,0.0,0.02094,1e-05,6.4051]
[1778662822892,38.54,81215.69,0.0,0.02094,1e-05,6.40579]
[1778662827927,38.55,81217.01,0.0,0.02097,1e-05,6.41252]
[1778662832963,38.55,81217.78,0.0,0.02098,1e-05,6.41639]
[1778662837998,38.56,81217.09,0.0,0.02099,1e-05,6.41755]
[1778662843035,38.56,81215.8,0.0,0.02098,1e-05,6.41391]
[1778662849076,38.55,81215.35,0.0,0.02097,1e-05,6.41164]
[1778662854110,38.55,81215.25,0.0,0.02096,1e-05,6.41052]
[1778662857133,38.55,81206.0,0.0,0.02087,1e-05,6.38474]
[1778662862172,38.55,81201.64,0.0,0.02082,1e-05,6.37214]
[1778662867206,38.55,81199.32,0.0,0.02079,1e-05,6.36532]
[1778662872241,38.55,81200.71,0.0,0.02081,1e-05,6.36865]
[1778662877276,38.55,81200.87,0.0,0.02081,1e-05,6.36861]
[1778662882310,38.55,81200.16,0.0,0.0208,1e-05,6.3662]
[1778662884324,38.55,81187.6,0.0,0.02067,1e-05,6.33178]
[1778662888353,38.55,81178.18,0.0,0.02057,1e-05,6.30612]
[1778662893387,38.55,81178.12,0.0,0.02057,1e-05,6.30472]
[1778662898423,38.55,81177.44,0.0,0.02056,1e-05,6.30295]
[1778662903459,38.55,81177.27,0.0,0.02056,1e-05,6.30256]
[1778662908493,38.55,81182.33,0.0,0.02061,1e-05,6.31633]
[1778662913528,38.55,81186.05,0.0,0.02065,1e-05,6.32635]
[1778662916549,38.55,81196.16,0.0,0.02075,1e-05,6.35373]
[1778662921583,38.55,81196.8,0.0,0.02076,1e-05,6.35516]
[1778662926619,38.55,81201.21,0.0,0.0208,1e-05,6.36679]
[1778662929639,38.55,81210.79,0.0,0.0209,1e-05,6.39262]
[1778662934675,38.55,81217.53,0.0,0.02096,1e-05,6.41037]
[1778662939711,38.54,81227.98,0.0,0.02107,1e-05,6.43823]
[1778662942732,38.55,81237.62,0.0,0.02117,1e-05,6.46571]
[1778662947766,38.55,81236.85,0.0,0.02117,1e-05,6.46621]
[1778662952801,38.55,81237.03,0.0,0.02118,1e-05,6.46796]
[1778662957837,38.56,81241.21,0.0,0.02123,1e-05,6.48208]
[1778662961933,38.56,81251.0,0.0,0.02134,1e-05,6.51115]
[1778662967910,38.56,81256.56,0.0,0.02141,1e-05,6.52928]
[1778662973949,38.57,81255.43,0.0,0.02141,1e-05,6.52868]
[1778662978983,38.57,81250.53,0.0,0.02137,1e-05,6.51718]
[1778662984018,38.57,81256.92,0.0,0.02144,1e-05,6.53706]
[1778662989053,38.58,81257.64,0.0,0.02146,1e-05,6.54111]
[1778662994088,38.58,81254.85,0.0,0.02144,1e-05,6.53535]
[1778662999126,38.58,81251.26,0.0,0.02141,1e-05,6.52744]
[1778663004158,38.58,81252.19,0.0,0.02142,1e-05,6.53212]
[1778663009194,38.59,81251.57,0.0,0.02143,1e-05,6.53247]
[1778663014228,38.59,81259.97,0.0,0.02152,1e-05,6.55651]
[1778663019263,38.59,81262.51,0.0,0.02155,1e-05,6.56541]
[1778663024298,38.6,81267.67,0.0,0.02161,1e-05,6.58156]
[1778663029335,38.6,81275.06,0.0,0.0217,1e-05,6.60382]
[1778663034368,38.6,81277.91,0.0,0.02173,1e-05,6.61325]
[1778663039405,38.6,81281.63,0.0,0.02178,1e-05,6.62506]
[1778663044439,38.6,81286.3,0.0,0.02183,1e-05,6.63943]
[1778663049475,38.6,81278.17,0.0,0.02175,1e-05,6.61782]
[1778663052496,38.61,81266.74,0.0,0.02163,1e-05,6.58666]
[1778663057531,38.61,81263.6,0.0,0.02161,1e-05,6.57945]
[1778663062643,38.61,81267.4,0.0,0.02165,1e-05,6.5917]
[1778663067600,38.61,81279.34,0.0,0.02178,1e-05,6.62665]
[1778663072713,38.61,81284.2,0.0,0.02184,1e-05,6.64046]
[1778663077671,38.62,81293.96,0.0,0.02194,1e-05,6.6688]
[1778663082783,38.62,81296.66,0.0,0.02198,1e-05,6.67748]
[1778663088747,38.62,81295.97,0.0,0.02197,1e-05,6.67638]
[1778663093783,38.62,81296.24,0.0,0.02198,1e-05,6.67815]
[1778663095796,38.62,81307.33,0.0,0.0221,1e-05,6.70978]
[1778663100832,38.62,81310.63,0.0,0.02214,1e-05,6.71959]
[1778663105866,38.62,81300.69,0.0,0.02203,1e-05,6.69209]
[1778663110901,38.62,81305.36,0.0,0.02209,1e-05,6.70593]
[1778663112993,38.62,81292.75,0.0,0.02195,1e-05,6.67061]
[1778663118957,38.62,81296.48,0.0,0.022,1e-05,6.68208]
[1778663124000,38.63,81291.92,0.0,0.02195,1e-05,6.67018]
[1778663129039,38.63,81286.19,0.0,0.02189,1e-05,6.65476]
[1778663134073,38.63,81288.49,0.0,0.02192,1e-05,6.66082]
[1778663138102,38.63,81297.81,0.0,0.02202,1e-05,6.68782]
[1778663143254,38.63,81302.86,0.0,0.02207,1e-05,6.70279]
[1778663149178,38.63,81303.84,0.0,0.02209,1e-05,6.70629]
[1778663154215,38.63,81302.89,0.0,0.02208,1e-05,6.70418]
[1778663159249,38.63,81303.27,0.0,0.02209,1e-05,6.70584]
[1778663164285,38.63,81301.11,0.0,0.02207,1e-05,6.70032]
[1778663169320,38.63,81297.46,0.0,0.02203,1e-05,6.69064]
[1778663174370,38.64,81310.79,0.0,0.02217,1e-05,6.72897]
[1778663179408,38.64,81310.77,0.0,0.02218,1e-05,6.7294]
[1778663184441,38.64,81308.67,0.0,0.02216,1e-05,6.72384]
[1778663189476,38.64,81308.17,0.0,0.02215,1e-05,6.72285]
[1778663194510,38.64,81308.16,0.0,0.02215,1e-05,6.72191]
[1778663199548,38.64,81311.52,0.0,0.02219,1e-05,6.73185]
[1778663204584,38.64,81310.56,0.0,0.02218,1e-05,6.7295]
[1778663209621,38.64,81308.56,0.0,0.02216,1e-05,6.72421]
[1778663214656,38.64,81311.96,0.0,0.0222,1e-05,6.73422]
[1778663219690,38.64,81312.61,0.0,0.0222,1e-05,6.7364]
[1778663224727,38.64,81311.55,0.0,0.02219,1e-05,6.73373]
[1778663229762,38.64,81311.34,0.0,0.02219,1e-05,6.73348]
[1778663234796,38.64,81311.39,0.0,0.02219,1e-05,6.73396]
[1778663239831,38.64,81311.07,0.0,0.02219,1e-05,6.73339]
[1778663244867,38.64,81310.51,0.0,0.02219,1e-05,6.73215]
[1778663249902,38.64,81311.3,0.0,0.0222,1e-05,6.73473]
[1778663254936,38.64,81313.26,0.0,0.02222,1e-05,6.73928]
[1778663259972,38.64,81313.87,0.0,0.02222,1e-05,6.74137]
[1778663265010,38.64,81314.2,0.0,0.02223,1e-05,6.74252]
[1778663270043,38.64,81313.38,0.0,0.02222,1e-05,6.74053]
[1778663275077,38.65,81311.97,0.0,0.02221,1e-05,6.73682]
[1778663280112,38.65,81313.5,0.0,0.02222,1e-05,6.74146]
[1778663286155,38.65,81313.25,0.0,0.02222,1e-05,6.74107]
[1778663291189,38.65,81312.49,0.0,0.02222,1e-05,6.73918]
[1778663296225,38.65,81312.35,0.0,0.02222,1e-05,6.73907]
[1778663301259,38.65,81311.48,0.0,0.02221,1e-05,6.7369]
[1778663306296,38.65,81310.71,0.0,0.0222,1e-05,6.73502]
[1778663313344,38.65,81309.77,0.0,0.02219,1e-05,6.73147]
[1778663318380,38.65,81308.7,0.0,0.02218,1e-05,6.72877]
[1778663320394,38.65,81295.76,0.0,0.02204,1e-05,6.69234]
[1778663325429,38.65,81292.36,0.0,0.02201,1e-05,6.68335]
[1778663330464,38.65,81294.08,0.0,0.02203,1e-05,6.68891]
[1778663335501,38.65,81298.93,0.0,0.02208,1e-05,6.70316]
[1778663340534,38.65,81302.12,0.0,0.02212,1e-05,6.71296]
[1778663345573,38.65,81299.35,0.0,0.02209,1e-05,6.70564]
[1778663350604,38.65,81289.65,0.0,0.02199,1e-05,6.67891]
[1778663355639,38.66,81285.88,0.0,0.02195,1e-05,6.66896]
[1778663360675,38.66,81283.35,0.0,0.02193,1e-05,6.6622]
[1778663364833,38.66,81272.84,0.0,0.02182,1e-05,6.63343]
[1778663370744,38.66,81270.71,0.0,0.0218,1e-05,6.6288]
[1778663377795,38.66,81278.87,0.0,0.02189,1e-05,6.65188]
[1778663382830,38.66,81280.14,0.0,0.02191,1e-05,6.6564]
[1778663387865,38.66,81278.92,0.0,0.0219,1e-05,6.65392]
[1778663392900,38.66,81278.72,0.0,0.0219,1e-05,6.65432]
[1778663397936,38.67,81279.45,0.0,0.02191,1e-05,6.65731]
[1778663402970,38.67,81284.77,0.0,0.02197,1e-05,6.67318]
[1778663408007,38.67,81284.7,0.0,0.02197,1e-05,6.6738]
[1778663413040,38.67,81285.8,0.0,0.02199,1e-05,6.67769]
[1778663418077,38.67,81286.4,0.0,0.022,1e-05,6.68014]
[1778663423110,38.67,81282.14,0.0,0.02195,1e-05,6.66889]
[1778663428148,38.67,81278.08,0.0,0.02191,1e-05,6.65832]
[1778663433183,38.67,81271.01,0.0,0.02184,1e-05,6.63807]
[1778663438220,38.68,81273.13,0.0,0.02186,1e-05,6.64509]
[1778663443257,38.68,81281.96,0.0,0.02196,1e-05,6.6709]
[1778663448291,38.68,81282.45,0.0,0.02197,1e-05,6.67309]
[1778663454332,38.68,81283.01,0.0,0.02198,1e-05,6.67561]
[1778663459367,38.68,81278.41,0.0,0.02193,1e-05,6.6636]
[1778663464405,38.68,81273.55,0.0,0.02189,1e-05,6.65084]
[1778663469438,38.68,81276.74,0.0,0.02192,1e-05,6.66073]
[1778663475604,38.68,81277.17,0.0,0.02193,1e-05,6.66301]
[1778663481521,38.69,81276.41,0.0,0.02193,1e-05,6.66193]
[1778663486557,38.69,81277.52,0.0,0.02194,1e-05,6.66592]
[1778663491592,38.69,81276.41,0.0,0.02193,1e-05,6.66214]
[1778663496628,38.69,81276.94,0.0,0.02194,1e-05,6.66467]
[1778663501663,38.69,81278.19,0.0,0.02196,1e-05,6.66901]
[1778663507705,38.69,81278.66,0.0,0.02197,1e-05,6.67131]
[1778663512741,38.69,81276.13,0.0,0.02194,1e-05,6.66501]
[1778663517775,38.69,81275.27,0.0,0.02194,1e-05,6.66343]
[1778663522811,38.7,81275.76,0.0,0.02194,1e-05,6.6655]
[1778663527846,38.7,81274.61,0.0,0.02194,1e-05,6.66328]
[1778663532882,38.7,81274.34,0.0,0.02194,1e-05,6.66337]
[1778663537917,38.7,81271.08,0.0,0.0219,1e-05,6.65507]
[1778663542952,38.7,81266.4,0.0,0.02186,1e-05,6.64269]
[1778663547988,38.7,81262.81,0.0,0.02182,1e-05,6.63387]
[1778663553025,38.7,81261.01,0.0,0.02181,1e-05,6.62838]
[1778663558060,38.7,81263.21,0.0,0.02183,1e-05,6.63564]
[1778663564103,38.71,81261.64,0.0,0.02182,1e-05,6.63252]
[1778663569137,38.71,81256.41,0.0,0.02177,1e-05,6.619]
[1778663574172,38.71,81258.86,0.0,0.0218,1e-05,6.62703]
[1778663579208,38.71,81257.0,0.0,0.02179,1e-05,6.62295]
[1778663584242,38.71,81260.3,0.0,0.02183,1e-05,6.63355]
[1778663589277,38.71,81258.11,0.0,0.02181,1e-05,6.62852]
[1778663594313,38.72,81258.07,0.0,0.02181,1e-05,6.62952]
[1778663599349,38.72,81256.11,0.0,0.02179,1e-05,6.62516]
[1778663604384,38.72,81256.6,0.0,0.0218,1e-05,6.62742]
[1778663609418,38.72,81255.59,0.0,0.0218,1e-05,6.62594]
[1778663614453,38.72,81255.89,0.0,0.0218,1e-05,6.62679]
[1778663621503,38.72,81255.67,0.0,0.0218,1e-05,6.6275]
[1778663626537,38.73,81255.55,0.0,0.02181,1e-05,6.62826]
[1778663632579,38.73,81256.01,0.0,0.02182,1e-05,6.63085]
[1778663639630,38.73,81256.4,0.0,0.02183,1e-05,6.63344]
[1778663644667,38.73,81257.19,0.0,0.02184,1e-05,6.6367]
[1778663650708,38.73,81257.32,0.0,0.02185,1e-05,6.63828]
[1778663655742,38.73,81255.86,0.0,0.02184,1e-05,6.63539]
[1778663660777,38.74,81250.5,0.0,0.02178,1e-05,6.62123]
[1778663665813,38.74,81250.12,0.0,0.02178,1e-05,6.62151]
[1778663670860,38.74,81246.14,0.0,0.02175,1e-05,6.61156]
[1778663672862,38.74,81232.7,0.0,0.0216,1e-05,6.5733]
[1778663677897,38.74,81238.57,0.0,0.02167,1e-05,6.59078]
[1778663682933,38.74,81238.13,0.0,0.02167,1e-05,6.59122]
[1778663688974,38.75,81235.25,0.0,0.02165,1e-05,6.58489]
[1778663694008,38.75,81235.59,0.0,0.02165,1e-05,6.58697]
[1778663699045,38.75,81235.72,0.0,0.02166,1e-05,6.58873]
[1778663703074,38.75,81246.58,0.0,0.02178,1e-05,6.6201]
[1778663708110,38.75,81247.34,0.0,0.02179,1e-05,6.62341]
[1778663713145,38.75,81246.57,0.0,0.02179,1e-05,6.62236]
[1778663718411,38.76,81248.45,0.0,0.02181,1e-05,6.62871]
[1778663724221,38.76,81249.96,0.0,0.02183,1e-05,6.63419]
[1778663729257,38.76,81245.16,0.0,0.02179,1e-05,6.6218]
[1778663735302,38.76,81231.96,0.0,0.02165,1e-05,6.58531]
[1778663738550,38.76,81232.98,0.0,0.02166,1e-05,6.58898]
[1778663745374,38.77,81236.84,0.0,0.02171,1e-05,6.60135]
[1778663750411,38.77,81247.9,0.0,0.02183,1e-05,6.63372]
[1778663755449,38.77,81249.76,0.0,0.02186,1e-05,6.6399]
[1778663760483,38.77,81248.11,0.0,0.02184,1e-05,6.63604]
[1778663765517,38.77,81246.09,0.0,0.02182,1e-05,6.63139]
[1778663770553,38.77,81244.33,0.0,0.02181,1e-05,6.62771]
[1778663774581,38.77,81232.21,0.0,0.02169,1e-05,6.59454]
[1778663779616,38.78,81235.28,0.0,0.02172,1e-05,6.60461]
[1778663784651,38.78,81235.13,0.0,0.02173,1e-05,6.60564]
[1778663789685,38.78,81235.6,0.0,0.02174,1e-05,6.60815]
[1778663794721,38.78,81238.65,0.0,0.02177,1e-05,6.61627]
[1778663799757,38.78,81239.62,0.0,0.02178,1e-05,6.62032]
[1778663804790,38.78,81239.28,0.0,0.02179,1e-05,6.62045]
[1778663809826,38.79,81239.01,0.0,0.02179,1e-05,6.62057]
[1778663814861,38.79,81238.96,0.0,0.02179,1e-05,6.62151]
[1778663819897,38.79,81237.37,0.0,0.02178,1e-05,6.61837]
[1778663825938,38.79,81237.68,0.0,0.02179,1e-05,6.62032]
[1778663830973,38.79,81237.27,0.0,0.02179,1e-05,6.62047]
[1778663836013,38.79,81239.48,0.0,0.02181,1e-05,6.62771]
[1778663841046,38.79,81236.3,0.0,0.02178,1e-05,6.61967]
[1778663846082,38.8,81237.54,0.0,0.0218,1e-05,6.62421]
[1778663851117,38.8,81237.69,0.0,0.0218,1e-05,6.62433]
[1778663856154,38.8,81237.4,0.0,0.0218,1e-05,6.62455]
[1778663861189,38.8,81230.67,0.0,0.02174,1e-05,6.60702]
[1778663866229,38.8,81232.24,0.0,0.02176,1e-05,6.61255]
[1778663871259,38.8,81234.57,0.0,0.02179,1e-05,6.62013]
[1778663876295,38.81,81230.88,0.0,0.02175,1e-05,6.61094]
[1778663881331,38.81,81231.44,0.0,0.02176,1e-05,6.6134]
[1778663886366,38.81,81234.07,0.0,0.02179,1e-05,6.62184]
[1778663893415,38.81,81234.22,0.0,0.0218,1e-05,6.62393]
[1778663898451,38.81,81232.46,0.0,0.02179,1e-05,6.62004]
[1778663903485,38.81,81230.85,0.0,0.02177,1e-05,6.6164]
[1778663908521,38.82,81231.11,0.0,0.02178,1e-05,6.61841]
[1778663913556,38.82,81231.56,0.0,0.02179,1e-05,6.61942]
[1778663918591,38.82,81234.32,0.0,0.02182,1e-05,6.62815]
[1778663923626,38.82,81231.89,0.0,0.0218,1e-05,6.62217]
[1778663928661,38.82,81231.95,0.0,0.0218,1e-05,6.62336]
[1778663933696,38.82,81228.77,0.0,0.02177,1e-05,6.61572]
[1778663938733,38.82,81224.74,0.0,0.02173,1e-05,6.60557]
[1778663943766,38.83,81223.76,0.0,0.02173,1e-05,6.604]
[1778663948800,38.83,81222.6,0.0,0.02172,1e-05,6.60195]
[1778663954842,38.83,81219.31,0.0,0.02169,1e-05,6.59425]
[1778663960100,38.83,81208.92,0.0,0.02159,1e-05,6.5669]
[1778663966927,38.83,81204.65,0.0,0.02155,1e-05,6.55682]
[1778663971962,38.84,81203.11,0.0,0.02154,1e-05,6.55277]
[1778663979011,38.84,81202.48,0.0,0.02154,1e-05,6.55322]
[1778663984045,38.84,81199.31,0.0,0.02151,1e-05,6.54605]
[1778663989080,38.84,81199.31,0.0,0.02152,1e-05,6.54766]
[1778663994116,38.85,81203.81,0.0,0.02157,1e-05,6.56201]
[1778663999150,38.85,81207.18,0.0,0.02161,1e-05,6.57252]
[1778664004185,38.85,81207.35,0.0,0.02162,1e-05,6.57439]
[1778664009221,38.85,81206.65,0.0,0.02162,1e-05,6.57411]
[1778664014256,38.85,81206.06,0.0,0.02162,1e-05,6.57358]
[1778664019292,38.86,81203.42,0.0,0.0216,1e-05,6.56792]
[1778664027348,38.86,81200.88,0.0,0.02158,1e-05,6.56321]
[1778664032386,38.86,81200.39,0.0,0.02157,1e-05,6.56198]
[1778664037421,38.86,81200.12,0.0,0.02158,1e-05,6.5624]
[1778664042461,38.86,81200.98,0.0,0.02159,1e-05,6.56623]
[1778664047495,38.87,81200.39,0.0,0.02159,1e-05,6.5663]
[1778664052530,38.87,81200.46,0.0,0.0216,1e-05,6.56792]
[1778664057564,38.87,81194.33,0.0,0.02154,1e-05,6.55238]
[1778664062600,38.87,81192.5,0.0,0.02153,1e-05,6.54886]
[1778664067634,38.88,81190.81,0.0,0.02151,1e-05,6.54577]
[1778664073676,38.88,81192.03,0.0,0.02153,1e-05,6.55102]
[1778664078711,38.88,81193.12,0.0,0.02155,1e-05,6.55526]
[1778664083746,38.88,81191.68,0.0,0.02154,1e-05,6.55309]
[1778664088781,38.88,81188.44,0.0,0.02151,1e-05,6.54564]
[1778664089789,38.89,81177.85,0.0,0.02141,1e-05,6.51675]
[1778664094824,38.89,81175.65,0.0,0.02138,1e-05,6.51078]
[1778664099862,38.89,81173.72,0.0,0.02137,1e-05,6.50767]
[1778664104897,38.89,81173.43,0.0,0.02137,1e-05,6.50835]
[1778664109935,38.89,81171.84,0.0,0.02137,1e-05,6.50585]
[1778664114970,38.9,81170.03,0.0,0.02136,1e-05,6.50352]
[1778664120017,38.9,81167.22,0.0,0.02133,1e-05,6.49734]
[1778664125044,38.9,81166.89,0.0,0.02134,1e-05,6.49837]
[1778664131304,38.91,81169.52,0.0,0.02137,1e-05,6.50787]
[1778664137129,38.91,81167.09,0.0,0.02136,1e-05,6.50377]
[1778664142164,38.91,81162.33,0.0,0.02132,1e-05,6.49223]
[1778664147200,38.92,81159.55,0.0,0.0213,1e-05,6.48697]
[1778664152234,38.92,81156.18,0.0,0.02127,1e-05,6.47844]
[1778664158277,38.92,81157.33,0.0,0.02129,1e-05,6.48406]
[1778664163311,38.92,81150.51,0.0,0.02122,1e-05,6.46706]
[1778664168347,38.93,81150.56,0.0,0.02123,1e-05,6.46936]
[1778664171370,38.93,81162.46,0.0,0.02136,1e-05,6.50368]
[1778664172376,38.93,81173.71,0.0,0.02148,1e-05,6.53504]
[1778664177411,38.93,81177.69,0.0,0.02153,1e-05,6.54728]
[1778664182446,38.93,81178.4,0.0,0.02154,1e-05,6.55072]
[1778664189494,38.94,81177.96,0.0,0.02154,1e-05,6.55157]
[1778664194529,38.94,81178.13,0.0,0.02155,1e-05,6.55349]
[1778664199564,38.94,81178.43,0.0,0.02156,1e-05,6.55604]
[1778664204600,38.94,81178.73,0.0,0.02157,1e-05,6.55799]
[1778664209637,38.95,81181.65,0.0,0.02161,1e-05,6.56873]
[1778664214672,38.95,81181.55,0.0,0.02162,1e-05,6.57168]
[1778664219707,38.96,81180.7,0.0,0.02163,1e-05,6.57385]
[1778664224742,38.97,81174.94,0.0,0.02159,1e-05,6.56245]
[1778664229778,38.97,81170.99,0.0,0.02156,1e-05,6.55612]
[1778664232005,38.98,81158.48,0.0,0.02144,1e-05,6.52452]
[1778664237836,38.98,81158.87,0.0,0.02147,1e-05,6.53056]
[1778664242897,38.99,81159.58,0.0,0.0215,1e-05,6.53799]
[1778664247931,38.99,81159.45,0.0,0.0215,1e-05,6.53958]
[1778664252967,39.0,81155.02,0.0,0.02147,1e-05,6.52981]
[1778664258002,39.0,81152.24,0.0,0.02145,1e-05,6.52615]
[1778664263039,39.01,81156.44,0.0,0.02152,1e-05,6.54269]
[1778664268074,39.02,81155.62,0.0,0.02152,1e-05,6.54429]
[1778664273109,39.02,81155.16,0.0,0.02152,1e-05,6.54451]
[1778664278144,39.02,81154.0,0.0,0.02152,1e-05,6.54368]
[1778664283179,39.03,81153.52,0.0,0.02153,1e-05,6.54469]
[1778664289221,39.03,81152.11,0.0,0.02152,1e-05,6.54361]
[1778664294255,39.03,81154.44,0.0,0.02156,1e-05,6.55278]
[1778664299292,39.04,81153.84,0.0,0.02156,1e-05,6.55292]
[1778664304339,39.04,81153.08,0.0,0.02156,1e-05,6.55308]
[1778664309375,39.04,81159.32,0.0,0.02163,1e-05,6.57297]
[1778664314411,39.05,81158.56,0.0,0.02163,1e-05,6.57256]
[1778664319445,39.05,81157.54,0.0,0.02163,1e-05,6.57182]
[1778664324480,39.05,81156.28,0.0,0.02162,1e-05,6.57042]
[1778664329514,39.06,81149.79,0.0,0.02157,1e-05,6.55507]
[1778664334550,39.06,81142.93,0.0,0.0215,1e-05,6.53664]
[1778664339584,39.06,81143.36,0.0,0.02151,1e-05,6.5406]
[1778664344619,39.06,81145.14,0.0,0.02154,1e-05,6.54734]
[1778664350836,39.07,81145.0,0.0,0.02155,1e-05,6.54967]
[1778664356704,39.07,81145.09,0.0,0.02156,1e-05,6.5526]
[1778664361739,39.08,81149.64,0.0,0.02162,1e-05,6.56734]
[1778664366774,39.08,81153.79,0.0,0.02167,1e-05,6.58088]
[1778664371809,39.08,81152.33,0.0,0.02166,1e-05,6.57882]
[1778664376844,39.08,81152.22,0.0,0.02167,1e-05,6.58051]
[1778664381879,39.09,81151.81,0.0,0.02167,1e-05,6.58135]
[1778664386915,39.09,81155.38,0.0,0.02172,1e-05,6.59356]
[1778664388928,39.09,81166.7,0.0,0.02184,1e-05,6.62528]
[1778664393964,39.09,81175.66,0.0,0.02193,1e-05,6.65046]
[1778664399003,39.1,81169.76,0.0,0.02188,1e-05,6.6355]
[1778664406053,39.1,81170.31,0.0,0.0219,1e-05,6.64165]
[1778664411261,39.11,81171.3,0.0,0.02193,1e-05,6.64914]
[1778664417132,39.11,81176.01,0.0,0.02199,1e-05,6.66412]
[1778664422168,39.11,81178.48,0.0,0.02202,1e-05,6.67233]
[1778664427208,39.12,81179.45,0.0,0.02203,1e-05,6.67667]
[1778664432242,39.12,81179.52,0.0,0.02204,1e-05,6.67793]
[1778664438285,39.12,81180.21,0.0,0.02205,1e-05,6.6817]
[1778664443320,39.12,81181.75,0.0,0.02207,1e-05,6.68727]
[1778664449362,39.12,81182.26,0.0,0.02209,1e-05,6.69017]
[1778664454396,39.12,81184.33,0.0,0.02211,1e-05,6.69581]
[1778664459431,39.13,81187.56,0.0,0.02215,1e-05,6.70599]
[1778664464468,39.13,81188.22,0.0,0.02216,1e-05,6.70891]
[1778664469501,39.13,81189.25,0.0,0.02217,1e-05,6.71285]
[1778664474536,39.13,81189.29,0.0,0.02218,1e-05,6.714]
[1778664479573,39.13,81189.21,0.0,0.02218,1e-05,6.71479]
[1778664484607,39.13,81190.17,0.0,0.02219,1e-05,6.71847]
[1778664489641,39.13,81190.08,0.0,0.0222,1e-05,6.71918]
[1778664494677,39.14,81190.0,0.0,0.0222,1e-05,6.71991]
[1778664499711,39.14,81198.16,0.0,0.02229,1e-05,6.74391]
[1778664504746,39.14,81195.56,0.0,0.02227,1e-05,6.73724]
[1778664509782,39.14,81194.09,0.0,0.02225,1e-05,6.73393]
[1778664515824,39.14,81191.17,0.0,0.02222,1e-05,6.72542]
[1778664520858,39.14,81189.73,0.0,0.02221,1e-05,6.72228]
[1778664525894,39.14,81189.08,0.0,0.02221,1e-05,6.72137]
[1778664530929,39.15,81193.83,0.0,0.02226,1e-05,6.7356]
[1778664535963,39.15,81191.45,0.0,0.02224,1e-05,6.72975]
[1778664541000,39.15,81189.91,0.0,0.02223,1e-05,6.7263]
[1778664546035,39.15,81190.96,0.0,0.02224,1e-05,6.73013]
[1778664551070,39.15,81190.31,0.0,0.02224,1e-05,6.72917]
[1778664556105,39.15,81189.45,0.0,0.02223,1e-05,6.72787]
[1778664561140,39.15,81187.72,0.0,0.02222,1e-05,6.72414]
[1778664566176,39.16,81186.59,0.0,0.02222,1e-05,6.72362]
[1778664571211,39.16,81187.38,0.0,0.02224,1e-05,6.72812]
[1778664575239,39.17,81175.39,0.0,0.02212,1e-05,6.69824]
[1778664580274,39.17,81172.05,0.0,0.0221,1e-05,6.69199]
[1778664585309,39.18,81170.48,0.0,0.0221,1e-05,6.69135]
[1778664590345,39.18,81170.07,0.0,0.02211,1e-05,6.69383]
[1778664595383,39.19,81171.2,0.0,0.02213,1e-05,6.70059]
[1778664600419,39.19,81170.41,0.0,0.02214,1e-05,6.70194]
[1778664605458,39.2,81174.42,0.0,0.02219,1e-05,6.71667]
[1778664608646,39.2,81185.03,0.0,0.02232,1e-05,6.74977]
[1778664614516,39.21,81185.89,0.0,0.02234,1e-05,6.75531]
[1778664619553,39.21,81185.4,0.0,0.02235,1e-05,6.75705]
[1778664624588,39.22,81183.98,0.0,0.02235,1e-05,6.75675]
[1778664629624,39.22,81189.04,0.0,0.02241,1e-05,6.77341]
[1778664634658,39.22,81192.21,0.0,0.02245,1e-05,6.7839]
[1778664639693,39.23,81199.72,0.0,0.02255,1e-05,6.80789]
[1778664644729,39.23,81203.16,0.0,0.02259,1e-05,6.82023]
[1778664649766,39.23,81203.59,0.0,0.02261,1e-05,6.824]
[1778664654798,39.24,81207.74,0.0,0.02266,1e-05,6.83822]
[1778664659833,39.24,81190.72,0.0,0.02248,1e-05,6.7907]
[1778664664869,39.24,81191.01,0.0,0.02249,1e-05,6.79185]
[1778664669903,39.24,81191.28,0.0,0.02249,1e-05,6.79303]
[1778664674939,39.24,81192.2,0.0,0.0225,1e-05,6.79602]
[1778664680980,39.24,81192.96,0.0,0.0225,1e-05,6.79687]
[1778664684171,39.24,81191.76,0.0,0.02249,1e-05,6.79311]
[1778664686021,39.24,81191.81,0.0,0.02249,1e-05,6.79288]
[1778664691056,39.24,81192.3,0.0,0.02249,1e-05,6.79201]
[1778664696090,39.23,81192.23,0.0,0.02248,1e-05,6.79092]
[1778664701126,39.23,81196.42,0.0,0.02252,1e-05,6.80182]
[1778664706160,39.23,81194.09,0.0,0.02249,1e-05,6.79428]
[1778664711195,39.23,81193.63,0.0,0.02249,1e-05,6.79209]
[1778664716230,39.23,81195.04,0.0,0.0225,1e-05,6.79517]
[1778664721265,39.23,81195.76,0.0,0.0225,1e-05,6.79611]
[1778664726301,39.23,81201.09,0.0,0.02256,1e-05,6.81037]
[1778664731337,39.22,81208.76,0.0,0.02263,1e-05,6.8308]
[1778664732344,39.22,81224.96,0.0,0.02281,1e-05,6.87672]
[1778664736376,39.22,81238.98,0.0,0.02296,1e-05,6.91555]
[1778664741411,39.22,81244.84,0.0,0.02301,1e-05,6.93068]
[1778664746445,39.22,81252.59,0.0,0.02309,1e-05,6.95104]
[1778664751481,39.22,81250.52,0.0,0.02306,1e-05,6.94181]
[1778664756516,39.21,81250.52,0.0,0.02305,1e-05,6.93995]
[1778664761552,39.21,81243.06,0.0,0.02296,1e-05,6.91645]
[1778664766587,39.21,81240.44,0.0,0.02293,1e-05,6.90763]
[1778664768604,39.21,81251.19,0.0,0.02304,1e-05,6.9374]
[1778664773641,39.2,81252.06,0.0,0.02304,1e-05,6.93806]
[1778664776667,39.2,81262.85,0.0,0.02315,1e-05,6.9675]
[1778664780689,39.2,81273.34,0.0,0.02327,1e-05,6.9964]
[1778664784873,39.2,81290.11,0.0,0.02344,1e-05,7.04297]
[1778664790760,39.19,81294.1,0.0,0.02347,1e-05,7.05078]
[1778664793780,39.19,81283.31,0.0,0.02335,1e-05,7.01848]
[1778664798815,39.19,81285.27,0.0,0.02336,1e-05,7.02159]
[1778664803851,39.18,81282.02,0.0,0.02331,1e-05,7.00925]
[1778664808887,39.18,81274.75,0.0,0.02323,1e-05,6.98641]
[1778664813923,39.18,81271.89,0.0,0.02318,1e-05,6.97462]
[1778664818956,39.18,81260.84,0.0,0.02305,1e-05,6.94088]
[1778664823991,39.17,81252.4,0.0,0.02295,1e-05,6.91493]
[1778664826005,39.17,81240.2,0.0,0.02282,1e-05,6.87918]
[1778664831041,39.17,81241.69,0.0,0.02283,1e-05,6.88227]
[1778664836075,39.17,81246.27,0.0,0.02287,1e-05,6.894]
[1778664841110,39.17,81245.88,0.0,0.02286,1e-05,6.89151]
[1778664846146,39.16,81242.2,0.0,0.02282,1e-05,6.87965]
[1778664851180,39.16,81240.87,0.0,0.0228,1e-05,6.87432]
[1778664856215,39.16,81238.9,0.0,0.02277,1e-05,6.86773]
[1778664861250,39.16,81236.99,0.0,0.02275,1e-05,6.86112]
[1778664867292,39.16,81234.44,0.0,0.02271,1e-05,6.85253]
[1778664872328,39.16,81234.53,0.0,0.02271,1e-05,6.85038]
[1778664877364,39.15,81235.21,0.0,0.02271,1e-05,6.85127]
[1778664882402,39.15,81235.09,0.0,0.0227,1e-05,6.84991]
[1778664887434,39.15,81237.65,0.0,0.02273,1e-05,6.85616]
[1778664892471,39.15,81236.51,0.0,0.02271,1e-05,6.85164]
[1778664897503,39.15,81245.44,0.0,0.0228,1e-05,6.87619]
[1778664902538,39.15,81245.45,0.0,0.0228,1e-05,6.87501]
[1778664907573,39.15,81253.07,0.0,0.02288,1e-05,6.89548]
[1778664912609,39.14,81256.3,0.0,0.02291,1e-05,6.9033]
[1778664917646,39.14,81263.95,0.0,0.02298,1e-05,6.92371]
[1778664922684,39.14,81265.34,0.0,0.02299,1e-05,6.92611]
[1778664927720,39.14,81266.32,0.0,0.023,1e-05,6.92729]
[1778664932755,39.14,81265.43,0.0,0.02298,1e-05,6.92173]
[1778664937791,39.13,81264.27,0.0,0.02296,1e-05,6.91649]
[1778664942825,39.13,81266.65,0.0,0.02298,1e-05,6.9217]
[1778664947860,39.13,81259.03,0.0,0.02289,1e-05,6.89825]
[1778664952895,39.13,81256.11,0.0,0.02285,1e-05,6.88826]
[1778664956923,39.12,81275.48,0.0,0.02305,1e-05,6.94205]
[1778664961960,39.12,81279.18,0.0,0.02309,1e-05,6.95059]
[1778664963976,39.12,81289.48,0.0,0.0232,1e-05,6.97979]
[1778664969010,39.12,81286.76,0.0,0.02316,1e-05,6.9697]
[1778664974044,39.11,81288.51,0.0,0.02317,1e-05,6.97246]
[1778664979079,39.11,81286.86,0.0,0.02314,1e-05,6.96548]
[1778664984114,39.11,81286.5,0.0,0.02313,1e-05,6.96185]
[1778664989215,39.1,81278.66,0.0,0.02304,1e-05,6.93763]
[1778664994250,39.1,81274.4,0.0,0.02298,1e-05,6.92207]
[1778664999286,39.1,81274.58,0.0,0.02297,1e-05,6.92077]
[1778665004321,39.1,81275.87,0.0,0.02298,1e-05,6.92266]
[1778665009356,39.09,81276.0,0.0,0.02297,1e-05,6.92123]
[1778665014390,39.09,81282.74,0.0,0.02304,1e-05,6.93875]
[1778665019426,39.09,81284.73,0.0,0.02305,1e-05,6.94252]
[1778665024462,39.09,81286.32,0.0,0.02306,1e-05,6.94473]
[1778665029497,39.08,81285.49,0.0,0.02304,1e-05,6.94038]
[1778665034534,39.08,81285.53,0.0,0.02304,1e-05,6.93896]
[1778665039569,39.08,81284.18,0.0,0.02302,1e-05,6.93338]
[1778665044604,39.08,81289.16,0.0,0.02307,1e-05,6.94606]
[1778665049640,39.07,81298.43,0.0,0.02316,1e-05,6.97095]
[1778665054677,39.07,81296.86,0.0,0.02313,1e-05,6.96276]
[1778665059709,39.07,81298.29,0.0,0.02314,1e-05,6.96539]
[1778665064744,39.07,81298.96,0.0,0.02314,1e-05,6.96544]
[1778665069780,39.06,81296.12,0.0,0.0231,1e-05,6.95543]
[1778665074814,39.06,81288.8,0.0,0.02301,1e-05,6.93262]
[1778665079850,39.06,81296.12,0.0,0.02309,1e-05,6.95201]
[1778665084888,39.06,81300.24,0.0,0.02313,1e-05,6.96208]
[1778665089927,39.05,81300.37,0.0,0.02312,1e-05,6.96026]
[1778665094956,39.05,81298.74,0.0,0.0231,1e-05,6.95413]
[1778665099992,39.05,81294.95,0.0,0.02305,1e-05,6.94114]
[1778665105028,39.05,81295.24,0.0,0.02304,1e-05,6.94031]
[1778665110066,39.04,81294.93,0.0,0.02303,1e-05,6.93779]
[1778665113083,39.04,81286.57,0.0,0.02293,1e-05,6.91147]
[1778665118119,39.04,81286.2,0.0,0.02292,1e-05,6.90901]
[1778665123155,39.04,81285.38,0.0,0.02291,1e-05,6.90529]
[1778665128190,39.04,81285.23,0.0,0.0229,1e-05,6.90353]
[1778665133234,39.04,81281.31,0.0,0.02285,1e-05,6.891]
[1778665135241,39.04,81269.89,0.0,0.02273,1e-05,6.8579]
[1778665140275,39.03,81269.14,0.0,0.02271,1e-05,6.85457]
[1778665145310,39.03,81268.11,0.0,0.0227,1e-05,6.85091]
[1778665150346,39.03,81267.91,0.0,0.02269,1e-05,6.84947]
[1778665155380,39.03,81271.22,0.0,0.02273,1e-05,6.85803]
[1778665157394,39.03,81280.55,0.0,0.02283,1e-05,6.8843]
[1778665162430,39.03,81282.61,0.0,0.02285,1e-05,6.88909]
[1778665167465,39.03,81284.59,0.0,0.02286,1e-05,6.89357]
[1778665172508,39.02,81286.25,0.0,0.02287,1e-05,6.89548]
[1778665177534,39.02,81288.3,0.0,0.02289,1e-05,6.90035]
[1778665182570,39.02,81287.68,0.0,0.02288,1e-05,6.8973]
[1778665187607,39.02,81290.84,0.0,0.02291,1e-05,6.90485]
[1778665192642,39.02,81291.43,0.0,0.02291,1e-05,6.90549]
[1778665197679,39.02,81290.71,0.0,0.0229,1e-05,6.90213]
[1778665202711,39.01,81291.04,0.0,0.02289,1e-05,6.90179]
[1778665207746,39.01,81291.76,0.0,0.0229,1e-05,6.90257]
[1778665212781,39.01,81291.74,0.0,0.02289,1e-05,6.90124]
[1778665217818,39.01,81291.91,0.0,0.02289,1e-05,6.90021]
[1778665222852,39.01,81287.64,0.0,0.02284,1e-05,6.88701]
[1778665227888,39.01,81287.49,0.0,0.02283,1e-05,6.88543]
[1778665232924,39.0,81287.56,0.0,0.02282,1e-05,6.8829]
[1778665233931,39.0,81275.48,0.0,0.02269,1e-05,6.84821]
[1778665238965,39.0,81274.38,0.0,0.02267,1e-05,6.84422]
[1778665245010,39.0,81273.46,0.0,0.02266,1e-05,6.84068]
[1778665250046,39.0,81270.1,0.0,0.02262,1e-05,6.83037]
[1778665255080,39.0,81277.83,0.0,0.0227,1e-05,6.85154]
[1778665261122,39.0,81283.21,0.0,0.02276,1e-05,6.86575]
[1778665266158,39.0,81279.61,0.0,0.02271,1e-05,6.85407]
[1778665271192,38.99,81279.22,0.0,0.0227,1e-05,6.85185]
[1778665276227,38.99,81279.2,0.0,0.0227,1e-05,6.85049]
[1778665281262,38.99,81274.99,0.0,0.02265,1e-05,6.83765]
[1778665286297,38.99,81274.83,0.0,0.02264,1e-05,6.83622]
[1778665291333,38.99,81270.7,0.0,0.02259,1e-05,6.82216]
[1778665296367,38.99,81270.56,0.0,0.02258,1e-05,6.82091]
[1778665301403,38.99,81270.97,0.0,0.02259,1e-05,6.82126]
[1778665306438,38.98,81267.14,0.0,0.02254,1e-05,6.80957]
[1778665311472,38.98,81263.87,0.0,0.0225,1e-05,6.79957]
[1778665316509,38.98,81263.1,0.0,0.02249,1e-05,6.79661]
[1778665321542,38.98,81256.26,0.0,0.02242,1e-05,6.77676]
[1778665326577,38.98,81254.46,0.0,0.02239,1e-05,6.77112]
[1778665331612,38.98,81255.18,0.0,0.0224,1e-05,6.77283]
[1778665336648,38.98,81255.34,0.0,0.0224,1e-05,6.77277]
[1778665341682,38.98,81255.4,0.0,0.0224,1e-05,6.77261]
[1778665346718,38.98,81244.06,0.0,0.02228,1e-05,6.74013]
[1778665352760,38.98,81243.44,0.0,0.02227,1e-05,6.7369]
[1778665357906,38.98,81242.87,0.0,0.02226,1e-05,6.73517]
[1778665363837,38.98,81242.83,0.0,0.02226,1e-05,6.73493]
[1778665368875,38.98,81242.61,0.0,0.02225,1e-05,6.73421]
[1778665373910,38.98,81239.16,0.0,0.02222,1e-05,6.7244]
[1778665378944,38.98,81239.1,0.0,0.02222,1e-05,6.72421]
[1778665383980,38.98,81239.16,0.0,0.02222,1e-05,6.72437]
[1778665389014,38.98,81237.47,0.0,0.0222,1e-05,6.71965]
[1778665394049,38.98,81237.07,0.0,0.0222,1e-05,6.71855]
[1778665399085,38.98,81237.5,0.0,0.0222,1e-05,6.71979]
[1778665405127,38.98,81238.02,0.0,0.02221,1e-05,6.72127]
[1778665413182,38.98,81237.49,0.0,0.0222,1e-05,6.71846]
[1778665418329,38.98,81235.37,0.0,0.02217,1e-05,6.71254]
[1778665424259,38.98,81235.0,0.0,0.02217,1e-05,6.71161]
[1778665430302,38.98,81236.65,0.0,0.02219,1e-05,6.71634]
[1778665435336,38.98,81237.33,0.0,0.0222,1e-05,6.7183]
[1778665440372,38.98,81237.42,0.0,0.0222,1e-05,6.7186]
[1778665446413,38.98,81237.45,0.0,0.0222,1e-05,6.71871]
[1778665451449,38.98,81236.25,0.0,0.02218,1e-05,6.71538]
[1778665456485,38.98,81235.79,0.0,0.02218,1e-05,6.71415]
[1778665461520,38.98,81236.04,0.0,0.02218,1e-05,6.71491]
[1778665468678,38.98,81235.25,0.0,0.02217,1e-05,6.71279]
[1778665474610,38.98,81235.0,0.0,0.02217,1e-05,6.71083]
[1778665479647,38.98,81231.76,0.0,0.02213,1e-05,6.70186]
[1778665484681,38.98,81229.79,0.0,0.02211,1e-05,6.69646]
[1778665489717,38.98,81228.5,0.0,0.0221,1e-05,6.69311]
[1778665494752,38.98,81232.07,0.0,0.02214,1e-05,6.70334]
[1778665500794,38.98,81232.97,0.0,0.02215,1e-05,6.70605]
[1778665505830,38.98,81232.6,0.0,0.02215,1e-05,6.70515]
[1778665510865,38.98,81232.71,0.0,0.02215,1e-05,6.70559]
[1778665515900,38.98,81233.26,0.0,0.02215,1e-05,6.70727]
[1778665520935,38.98,81233.21,0.0,0.02215,1e-05,6.70722]
[1778665525971,38.98,81228.17,0.0,0.0221,1e-05,6.69323]
[1778665531005,38.98,81233.85,0.0,0.02216,1e-05,6.70805]
[1778665536041,38.98,81246.42,0.0,0.02229,1e-05,6.74354]
[1778665541075,38.98,81247.49,0.0,0.0223,1e-05,6.74643]
[1778665546110,38.98,81248.63,0.0,0.02232,1e-05,6.7494]
[1778665552152,38.98,81248.73,0.0,0.02232,1e-05,6.7494]
[1778665557187,38.98,81248.85,0.0,0.02232,1e-05,6.74956]
[1778665562224,38.98,81247.29,0.0,0.0223,1e-05,6.74489]
[1778665567259,38.98,81247.58,0.0,0.0223,1e-05,6.74552]
[1778665572294,38.98,81247.59,0.0,0.0223,1e-05,6.74536]
[1778665577329,38.98,81256.86,0.0,0.0224,1e-05,6.77134]
[1778665582365,38.98,81257.36,0.0,0.0224,1e-05,6.77236]
[1778665587400,38.98,81258.63,0.0,0.02241,1e-05,6.77546]
[1778665592435,38.98,81262.6,0.0,0.02245,1e-05,6.78498]
[1778665597474,38.98,81260.3,0.0,0.02242,1e-05,6.77785]
[1778665602510,38.98,81259.25,0.0,0.02241,1e-05,6.77443]
[1778665607543,38.98,81259.87,0.0,0.02242,1e-05,6.77575]
[1778665612578,38.98,81259.48,0.0,0.02241,1e-05,6.77422]
[1778665617613,38.97,81257.93,0.0,0.02239,1e-05,6.76939]
[1778665622648,38.97,81257.31,0.0,0.02238,1e-05,6.76722]
[1778665627685,38.97,81256.44,0.0,0.02237,1e-05,6.76434]
[1778665632721,38.97,81256.89,0.0,0.02238,1e-05,6.76534]
[1778665637755,38.97,81256.47,0.0,0.02237,1e-05,6.76381]
[1778665645812,38.97,81257.26,0.0,0.02238,1e-05,6.7655]
[1778665650847,38.97,81257.19,0.0,0.02237,1e-05,6.76496]
[1778665655883,38.97,81257.72,0.0,0.02237,1e-05,6.76476]
[1778665660917,38.97,81248.8,0.0,0.02228,1e-05,6.73924]
[1778665665952,38.97,81247.21,0.0,0.02226,1e-05,6.73466]
[1778665670988,38.97,81248.59,0.0,0.02227,1e-05,6.73846]
[1778665676023,38.97,81248.59,0.0,0.02227,1e-05,6.7383]
[1778665681058,38.97,81256.73,0.0,0.02236,1e-05,6.76105]
[1778665686093,38.97,81263.55,0.0,0.02243,1e-05,6.78007]
[1778665691128,38.97,81264.36,0.0,0.02244,1e-05,6.78202]
[1778665696164,38.97,81265.09,0.0,0.02245,1e-05,6.78386]
[1778665701199,38.97,81263.74,0.0,0.02243,1e-05,6.7798]
[1778665706235,38.97,81264.32,0.0,0.02244,1e-05,6.78122]
[1778665711270,38.97,81263.52,0.0,0.02242,1e-05,6.77739]
[1778665716306,38.97,81253.92,0.0,0.02232,1e-05,6.75008]
[1778665721342,38.97,81253.0,0.0,0.02231,1e-05,6.74748]
[1778665726379,38.97,81260.78,0.0,0.02239,1e-05,6.7695]
[1778665731414,38.97,81268.03,0.0,0.02247,1e-05,6.78981]
[1778665736449,38.97,81268.47,0.0,0.02247,1e-05,6.79081]
[1778665741483,38.97,81267.85,0.0,0.02247,1e-05,6.78876]
[1778665746519,38.97,81267.47,0.0,0.02246,1e-05,6.78739]
[1778665751554,38.97,81265.91,0.0,0.02244,1e-05,6.7827]
[1778665756588,38.97,81265.33,0.0,0.02244,1e-05,6.78082]
[1778665762631,38.97,81265.25,0.0,0.02243,1e-05,6.78033]
[1778665767666,38.96,81266.53,0.0,0.02245,1e-05,6.78374]
[1778665772701,38.96,81274.2,0.0,0.02252,1e-05,6.80376]
[1778665777735,38.96,81275.08,0.0,0.02253,1e-05,6.80585]
[1778665782771,38.96,81274.21,0.0,0.02252,1e-05,6.80296]
[1778665787805,38.96,81272.8,0.0,0.0225,1e-05,6.79847]
[1778665792841,38.96,81263.48,0.0,0.0224,1e-05,6.77175]
[1778665794857,38.96,81251.96,0.0,0.02228,1e-05,6.73919]
[1778665798883,38.96,81238.44,0.0,0.02213,1e-05,6.70126]
[1778665803919,38.96,81238.98,0.0,0.02214,1e-05,6.70313]
[1778665809960,38.96,81240.7,0.0,0.02216,1e-05,6.70854]
[1778665816003,38.96,81241.0,0.0,0.02217,1e-05,6.70983]
[1778665822043,38.96,81240.56,0.0,0.02216,1e-05,6.70897]
[1778665827078,38.96,81242.14,0.0,0.02218,1e-05,6.71377]
[1778665832114,38.97,81242.16,0.0,0.02218,1e-05,6.71267]
[1778665837148,38.97,81242.47,0.0,0.02218,1e-05,6.71364]
[1778665842184,38.97,81242.36,0.0,0.02218,1e-05,6.71343]
[1778665850240,38.97,81242.33,0.0,0.02218,1e-05,6.71347]
[1778665855274,38.97,81242.43,0.0,0.02218,1e-05,6.71383]
[1778665861442,38.97,81241.99,0.0,0.02218,1e-05,6.71269]
[1778665867359,38.97,81241.14,0.0,0.02217,1e-05,6.71041]
[1778665872394,38.97,81240.25,0.0,0.02216,1e-05,6.70802]
[1778665877429,38.97,81240.1,0.0,0.02216,1e-05,6.70775]
[1778665886492,38.97,81239.21,0.0,0.02215,1e-05,6.70547]
[1778665891652,38.97,81247.75,0.0,0.02224,1e-05,6.72827]
[1778665897569,38.97,81254.66,0.0,0.02231,1e-05,6.74775]
[1778665902603,38.97,81250.05,0.0,0.02226,1e-05,6.7346]
[1778665908646,38.97,81249.67,0.0,0.02226,1e-05,6.73343]
[1778665913681,38.97,81250.52,0.0,0.02227,1e-05,6.73575]
[1778665918715,38.97,81250.01,0.0,0.02226,1e-05,6.73422]
[1778665923750,38.97,81249.43,0.0,0.02226,1e-05,6.73252]
[1778665928786,38.97,81249.74,0.0,0.02226,1e-05,6.73332]
[1778665933821,38.97,81250.31,0.0,0.02226,1e-05,6.73484]
[1778665938856,38.97,81249.9,0.0,0.02226,1e-05,6.7336]
[1778665944898,38.97,81250.18,0.0,0.02226,1e-05,6.7343]
[1778665949934,38.97,81250.51,0.0,0.02227,1e-05,6.73514]
[1778665954969,38.97,81250.24,0.0,0.02226,1e-05,6.73294]
[1778665960010,38.97,81244.93,0.0,0.0222,1e-05,6.71793]
[1778665965044,38.97,81243.47,0.0,0.02219,1e-05,6.71387]
[1778665970079,38.97,81242.77,0.0,0.02218,1e-05,6.71198]
[1778665975114,38.97,81242.37,0.0,0.02217,1e-05,6.71098]
[1778665980148,38.97,81243.78,0.0,0.02219,1e-05,6.71502]
[1778665985183,38.97,81243.98,0.0,0.02219,1e-05,6.71565]
[1778665990219,38.97,81244.79,0.0,0.0222,1e-05,6.71799]
[1778665995253,38.97,81242.9,0.0,0.02218,1e-05,6.71273]
[1778666000289,38.97,81241.92,0.0,0.02217,1e-05,6.71007]
[1778666005323,38.97,81242.16,0.0,0.02217,1e-05,6.71085]
[1778666010359,38.97,81241.74,0.0,0.02217,1e-05,6.70979]
[1778666015393,38.97,81241.61,0.0,0.02216,1e-05,6.70819]
[1778666021437,38.97,81240.78,0.0,0.02216,1e-05,6.70602]
[1778666026471,38.97,81241.18,0.0,0.02216,1e-05,6.70728]
[1778666031508,38.97,81241.13,0.0,0.02216,1e-05,6.70727]
[1778666036543,38.97,81240.73,0.0,0.02216,1e-05,6.70628]
[1778666041582,38.97,81240.02,0.0,0.02215,1e-05,6.70443]
[1778666046612,38.97,81240.28,0.0,0.02215,1e-05,6.70532]
[1778666051648,38.97,81248.86,0.0,0.02225,1e-05,6.72959]
[1778666056683,38.97,81248.12,0.0,0.02224,1e-05,6.72747]
[1778666061719,38.97,81253.93,0.0,0.0223,1e-05,6.74378]
[1778666067759,38.97,81257.0,0.0,0.02233,1e-05,6.75225]
[1778666072937,38.97,81259.19,0.0,0.02235,1e-05,6.75684]
[1778666078837,38.97,81262.61,0.0,0.02239,1e-05,6.76617]
[1778666083871,38.97,81265.47,0.0,0.02242,1e-05,6.77389]
[1778666089914,38.97,81266.27,0.0,0.02242,1e-05,6.77557]
[1778666094949,38.97,81268.76,0.0,0.02245,1e-05,6.78228]
[1778666099983,38.96,81269.61,0.0,0.02245,1e-05,6.7842]
[1778666105023,38.96,81271.34,0.0,0.02247,1e-05,6.78869]
[1778666110055,38.96,81271.62,0.0,0.02247,1e-05,6.7892]
[1778666120126,38.96,81271.37,0.0,0.02247,1e-05,6.78791]
[1778666126167,38.96,81270.7,0.0,0.02246,1e-05,6.78568]
[1778666132209,38.96,81270.76,0.0,0.02246,1e-05,6.78418]
[1778666137248,38.96,81267.22,0.0,0.02242,1e-05,6.77392]
[1778666142283,38.96,81263.88,0.0,0.02238,1e-05,6.76419]
[1778666147317,38.96,81264.0,0.0,0.02238,1e-05,6.76427]
[1778666153359,38.96,81264.3,0.0,0.02238,1e-05,6.76471]
[1778666160408,38.96,81264.83,0.0,0.02238,1e-05,6.76574]
[1778666165443,38.96,81265.51,0.0,0.02239,1e-05,6.76733]
[1778666170479,38.96,81265.84,0.0,0.02239,1e-05,6.76792]
[1778666175514,38.96,81267.39,0.0,0.02241,1e-05,6.77186]
[1778666176521,38.96,81276.68,0.0,0.02251,1e-05,6.79811]
[1778666181556,38.96,81278.11,0.0,0.02252,1e-05,6.80171]
[1778666188604,38.96,81277.97,0.0,0.02252,1e-05,6.80042]
[1778666193780,38.96,81278.05,0.0,0.02251,1e-05,6.79867]
[1778666203850,38.95,81277.93,0.0,0.0225,1e-05,6.79713]
[1778666211765,38.95,81277.22,0.0,0.02249,1e-05,6.79418]
[1778666216801,38.95,81277.19,0.0,0.02249,1e-05,6.79353]
[1778666221836,38.95,81284.47,0.0,0.02257,1e-05,6.81364]
[1778666223996,38.95,81294.86,0.0,0.02268,1e-05,6.84294]
[1778666229892,38.95,81287.4,0.0,0.02259,1e-05,6.82068]
[1778666234930,38.95,81281.43,0.0,0.02253,1e-05,6.80291]
[1778666241975,38.95,81280.8,0.0,0.02252,1e-05,6.80025]
[1778666247010,38.95,81280.89,0.0,0.02251,1e-05,6.7999]
[1778666252046,38.94,81280.53,0.0,0.0225,1e-05,6.79692]
[1778666257083,38.94,81279.2,0.0,0.02249,1e-05,6.79256]
[1778666262117,38.94,81280.68,0.0,0.0225,1e-05,6.7962]
[1778666267152,38.94,81280.13,0.0,0.02249,1e-05,6.79409]
[1778666273193,38.94,81281.03,0.0,0.0225,1e-05,6.79587]
[1778666279237,38.94,81279.45,0.0,0.02248,1e-05,6.79073]
[1778666284415,38.94,81274.63,0.0,0.02243,1e-05,6.77655]
[1778666291322,38.94,81272.76,0.0,0.0224,1e-05,6.77075]
[1778666298371,38.94,81265.58,0.0,0.02232,1e-05,6.74999]
[1778666303406,38.94,81267.05,0.0,0.02234,1e-05,6.75396]
[1778666308442,38.94,81267.62,0.0,0.02235,1e-05,6.75535]
[1778666313476,38.94,81267.79,0.0,0.02234,1e-05,6.75427]
[1778666318512,38.94,81267.58,0.0,0.02234,1e-05,6.75347]
[1778666323547,38.94,81268.35,0.0,0.02235,1e-05,6.75544]
[1778666329589,38.94,81266.17,0.0,0.02232,1e-05,6.74902]
[1778666334626,38.94,81273.99,0.0,0.02241,1e-05,6.77095]
[1778666339660,38.94,81273.66,0.0,0.0224,1e-05,6.76972]
[1778666344836,38.94,81280.97,0.0,0.02248,1e-05,6.79009]
[1778666350737,38.93,81281.38,0.0,0.02248,1e-05,6.79071]
[1778666355773,38.93,81290.07,0.0,0.02257,1e-05,6.81478]
[1778666360808,38.93,81296.03,0.0,0.02263,1e-05,6.83119]
[1778666365842,38.93,81295.97,0.0,0.02263,1e-05,6.83018]
[1778666375047,38.93,81295.98,0.0,0.02262,1e-05,6.82735]
[1778666382963,38.93,81295.99,0.0,0.02262,1e-05,6.82609]
[1778666387997,38.93,81295.82,0.0,0.02261,1e-05,6.82481]
[1778666393032,38.93,81292.88,0.0,0.02258,1e-05,6.81567]
[1778666398068,38.93,81293.14,0.0,0.02258,1e-05,6.81568]
[1778666403103,38.92,81289.6,0.0,0.02253,1e-05,6.80478]
[1778666408139,38.92,81292.08,0.0,0.02256,1e-05,6.81132]
[1778666413175,38.92,81297.95,0.0,0.02262,1e-05,6.82714]
[1778666418209,38.92,81297.83,0.0,0.02262,1e-05,6.82616]
[1778666424250,38.92,81297.82,0.0,0.02261,1e-05,6.8252]
[1778666429285,38.92,81297.92,0.0,0.02261,1e-05,6.8247]
[1778666434320,38.92,81296.16,0.0,0.02258,1e-05,6.81756]
[1778666439359,38.92,81296.3,0.0,0.02258,1e-05,6.81711]
[1778666444394,38.92,81303.17,0.0,0.02265,1e-05,6.83594]
[1778666450436,38.91,81302.67,0.0,0.02264,1e-05,6.83348]
[1778666455613,38.91,81302.73,0.0,0.02264,1e-05,6.83282]
[1778666461513,38.91,81295.87,0.0,0.02256,1e-05,6.8126]
[1778666467555,38.91,81297.18,0.0,0.02258,1e-05,6.8158]
[1778666472591,38.91,81297.41,0.0,0.02258,1e-05,6.81602]
[1778666477626,38.91,81297.09,0.0,0.02257,1e-05,6.81466]
[1778666482662,38.91,81296.29,0.0,0.02256,1e-05,6.81196]
[1778666487697,38.91,81296.36,0.0,0.02256,1e-05,6.81175]
[1778666491725,38.91,81288.33,0.0,0.02247,1e-05,6.78726]
[1778666496759,38.91,81284.68,0.0,0.02243,1e-05,6.77668]
[1778666501794,38.91,81284.36,0.0,0.02242,1e-05,6.77566]
[1778666506832,38.91,81285.06,0.0,0.02243,1e-05,6.77753]
[1778666511864,38.91,81278.32,0.0,0.02236,1e-05,6.75835]
[1778666516899,38.91,81278.16,0.0,0.02236,1e-05,6.75792]
[1778666521935,38.91,81268.24,0.0,0.02225,1e-05,6.73001]
[1778666526970,38.91,81265.6,0.0,0.02222,1e-05,6.72283]
[1778666530998,38.91,81256.15,0.0,0.02212,1e-05,6.69649]
[1778666536178,38.91,81259.56,0.0,0.02216,1e-05,6.70671]
[1778666542077,38.91,81252.64,0.0,0.02209,1e-05,6.68775]
[1778666547113,38.91,81250.5,0.0,0.02207,1e-05,6.68232]
[1778666552147,38.91,81246.13,0.0,0.02202,1e-05,6.66941]
[1778666557182,38.91,81246.55,0.0,0.02203,1e-05,6.67134]
[1778666563226,38.91,81246.68,0.0,0.02203,1e-05,6.67259]
[1778666568260,38.92,81237.03,0.0,0.02193,1e-05,6.64633]
[1778666573296,38.92,81233.24,0.0,0.0219,1e-05,6.6367]
[1778666576458,38.92,81220.67,0.0,0.02177,1e-05,6.60232]
[1778666582358,38.92,81228.5,0.0,0.02185,1e-05,6.62549]
[1778666587401,38.92,81230.08,0.0,0.02187,1e-05,6.63076]
[1778666592436,38.92,81230.26,0.0,0.02188,1e-05,6.63208]
[1778666597470,38.92,81229.3,0.0,0.02187,1e-05,6.63022]
[1778666600491,38.92,81241.42,0.0,0.022,1e-05,6.66456]
[1778666605527,38.92,81238.49,0.0,0.02197,1e-05,6.65699]
[1778666610564,38.93,81240.54,0.0,0.022,1e-05,6.66347]
[1778666615599,38.93,81241.5,0.0,0.02201,1e-05,6.66535]
[1778666620634,38.93,81238.24,0.0,0.02197,1e-05,6.65676]
[1778666625668,38.93,81239.01,0.0,0.02199,1e-05,6.65949]
[1778666630704,38.93,81239.13,0.0,0.02199,1e-05,6.66041]
[1778666635739,38.93,81239.4,0.0,0.02199,1e-05,6.66184]
[1778666640773,38.93,81237.13,0.0,0.02197,1e-05,6.65594]
[1778666645809,38.93,81240.57,0.0,0.02201,1e-05,6.66615]
[1778666652859,38.93,81242.91,0.0,0.02204,1e-05,6.67339]
[1778666658901,38.93,81241.53,0.0,0.02203,1e-05,6.67006]
[1778666663935,38.93,81238.16,0.0,0.02199,1e-05,6.6611]
[1778666668971,38.93,81239.64,0.0,0.02201,1e-05,6.66576]
[1778666674005,38.93,81235.65,0.0,0.02196,1e-05,6.65378]
[1778666679041,38.94,81235.25,0.0,0.02196,1e-05,6.65326]
[1778666685083,38.94,81234.57,0.0,0.02196,1e-05,6.65209]
[1778666690117,38.94,81233.63,0.0,0.02195,1e-05,6.65009]
[1778666696161,38.94,81233.18,0.0,0.02195,1e-05,6.64973]
[1778666701194,38.94,81233.51,0.0,0.02196,1e-05,6.65116]
[1778666706230,38.94,81237.5,0.0,0.022,1e-05,6.66303]
[1778666714286,38.94,81237.52,0.0,0.022,1e-05,6.66382]
[1778666720328,38.94,81236.56,0.0,0.022,1e-05,6.66177]
[1778666726370,38.94,81236.46,0.0,0.022,1e-05,6.66212]
[1778666733419,38.94,81236.05,0.0,0.02199,1e-05,6.66038]
[1778666738455,38.95,81235.26,0.0,0.02199,1e-05,6.65871]
[1778666744502,38.95,81235.08,0.0,0.02199,1e-05,6.65898]
[1778666751551,38.95,81234.06,0.0,0.02198,1e-05,6.65691]
[1778666756586,38.95,81234.88,0.0,0.02199,1e-05,6.65966]
[1778666761623,38.95,81234.72,0.0,0.02199,1e-05,6.65988]
[1778666766656,38.95,81233.49,0.0,0.02198,1e-05,6.65689]
[1778666771692,38.95,81233.57,0.0,0.02198,1e-05,6.65778]
[1778666776726,38.95,81233.34,0.0,0.02198,1e-05,6.65769]
[1778666781760,38.95,81232.84,0.0,0.02198,1e-05,6.65685]
[1778666787934,38.95,81230.98,0.0,0.02196,1e-05,6.65249]
[1778666794852,38.95,81230.51,0.0,0.02196,1e-05,6.65057]
[1778666799888,38.96,81231.66,0.0,0.02197,1e-05,6.65451]
[1778666804923,38.96,81231.44,0.0,0.02197,1e-05,6.65436]
[1778666809958,38.96,81230.78,0.0,0.02197,1e-05,6.6531]
[1778666811971,38.96,81220.88,0.0,0.02186,1e-05,6.62573]
[1778666817007,38.96,81216.49,0.0,0.02182,1e-05,6.61427]
[1778666822042,38.96,81213.23,0.0,0.02179,1e-05,6.60612]
[1778666827077,38.96,81211.34,0.0,0.02177,1e-05,6.60184]
[1778666832113,38.96,81212.3,0.0,0.02179,1e-05,6.6055]
[1778666837147,38.96,81213.25,0.0,0.0218,1e-05,6.60912]
[1778666843190,38.97,81212.48,0.0,0.0218,1e-05,6.60811]
[1778666848357,38.97,81206.79,0.0,0.02174,1e-05,6.59326]
[1778666851246,38.97,81198.25,0.0,0.02165,1e-05,6.56911]
[1778666857291,38.97,81196.16,0.0,0.02163,1e-05,6.56483]
[1778666862324,38.97,81190.13,0.0,0.02157,1e-05,6.54923]
[1778666867361,38.97,81186.26,0.0,0.02154,1e-05,6.54026]
[1778666872396,38.98,81181.28,0.0,0.02149,1e-05,6.52808]
[1778666877430,38.98,81174.43,0.0,0.02143,1e-05,6.51085]
[1778666882473,38.98,81171.49,0.0,0.02141,1e-05,6.50451]
[1778666887509,38.98,81171.31,0.0,0.02141,1e-05,6.50578]
[1778666892543,38.99,81181.17,0.0,0.02152,1e-05,6.53465]
[1778666897578,38.99,81178.47,0.0,0.0215,1e-05,6.52876]
[1778666902613,38.99,81179.8,0.0,0.02152,1e-05,6.53398]
[1778666907649,38.99,81180.14,0.0,0.02153,1e-05,6.53644]
[1778666912684,38.99,81185.28,0.0,0.02158,1e-05,6.55076]
[1778666917719,39.0,81186.08,0.0,0.0216,1e-05,6.55435]
[1778666922754,39.0,81186.41,0.0,0.0216,1e-05,6.55659]
[1778666927792,39.0,81186.04,0.0,0.02161,1e-05,6.5569]
[1778666932827,39.0,81186.32,0.0,0.02161,1e-05,6.55899]
[1778666937862,39.0,81185.49,0.0,0.02161,1e-05,6.55775]
[1778666942904,39.01,81185.49,0.0,0.02162,1e-05,6.55957]
[1778666947940,39.01,81186.33,0.0,0.02163,1e-05,6.56292]
[1778666952974,39.01,81185.82,0.0,0.02163,1e-05,6.56304]
[1778666958009,39.01,81185.96,0.0,0.02164,1e-05,6.56468]
[1778666963044,39.01,81197.21,0.0,0.02176,1e-05,6.59705]
[1778666968079,39.01,81195.07,0.0,0.02174,1e-05,6.59212]
[1778666973113,39.02,81189.91,0.0,0.02169,1e-05,6.57754]
[1778666978148,39.02,81184.99,0.0,0.02164,1e-05,6.56511]
[1778666983183,39.02,81183.78,0.0,0.02163,1e-05,6.563]
[1778666988220,39.02,81182.8,0.0,0.02163,1e-05,6.56156]
[1778666993253,39.02,81183.1,0.0,0.02163,1e-05,6.56364]
[1778666998288,39.02,81182.8,0.0,0.02164,1e-05,6.56406]
[1778667004337,39.03,81182.31,0.0,0.02164,1e-05,6.56419]
[1778667009486,39.03,81179.17,0.0,0.02161,1e-05,6.55678]
[1778667016422,39.03,81177.58,0.0,0.0216,1e-05,6.55421]
[1778667022465,39.03,81178.63,0.0,0.02162,1e-05,6.55866]
[1778667027500,39.03,81179.11,0.0,0.02163,1e-05,6.56124]
[1778667032538,39.04,81176.26,0.0,0.0216,1e-05,6.5533]
[1778667037571,39.04,81168.7,0.0,0.02152,1e-05,6.53385]
[1778667039704,39.04,81155.54,0.0,0.02139,1e-05,6.49831]
[1778667045626,39.04,81149.68,0.0,0.02134,1e-05,6.48432]
[1778667050668,39.05,81142.1,0.0,0.02127,1e-05,6.46552]
[1778667056710,39.05,81141.35,0.0,0.02127,1e-05,6.46589]
[1778667061745,39.05,81145.85,0.0,0.02132,1e-05,6.48018]
[1778667066779,39.05,81140.46,0.0,0.02127,1e-05,6.46738]
[1778667071816,39.06,81139.56,0.0,0.02127,1e-05,6.46692]
[1778667076851,39.06,81144.9,0.0,0.02134,1e-05,6.48349]
[1778667082893,39.06,81147.38,0.0,0.02137,1e-05,6.49246]
[1778667088934,39.07,81151.61,0.0,0.02142,1e-05,6.50575]
[1778667093971,39.07,81152.18,0.0,0.02143,1e-05,6.50764]
[1778667099007,39.07,81142.1,0.0,0.02133,1e-05,6.48202]
[1778667106057,39.07,81145.78,0.0,0.02138,1e-05,6.49423]
[1778667111095,39.08,81143.45,0.0,0.02136,1e-05,6.4896]
[1778667116130,39.08,81141.4,0.0,0.02135,1e-05,6.4865]
[1778667121166,39.08,81132.33,0.0,0.02125,1e-05,6.46123]
[1778667126201,39.08,81127.7,0.0,0.02121,1e-05,6.45062]
[1778667131237,39.08,81119.08,0.0,0.02113,1e-05,6.42933]
[1778667136272,39.09,81118.89,0.0,0.02114,1e-05,6.43107]
[1778667141307,39.09,81121.95,0.0,0.02118,1e-05,6.44163]
[1778667146342,39.09,81122.44,0.0,0.02119,1e-05,6.44506]
[1778667151376,39.1,81122.62,0.0,0.0212,1e-05,6.44635]
[1778667156415,39.1,81119.86,0.0,0.02118,1e-05,6.44096]
[1778667161446,39.1,81119.83,0.0,0.02119,1e-05,6.44302]
[1778667166481,39.11,81110.14,0.0,0.02109,1e-05,6.41807]
[1778667171517,39.11,81113.5,0.0,0.02114,1e-05,6.42945]
[1778667176551,39.11,81115.97,0.0,0.02117,1e-05,6.43793]
[1778667181586,39.11,81118.41,0.0,0.0212,1e-05,6.44712]
[1778667186621,39.12,81118.31,0.0,0.02121,1e-05,6.44896]
[1778667191659,39.12,81118.64,0.0,0.02122,1e-05,6.45191]
[1778667196694,39.12,81113.98,0.0,0.02118,1e-05,6.44086]
[1778667201729,39.13,81122.75,0.0,0.02128,1e-05,6.46717]
[1778667206765,39.13,81126.41,0.0,0.02133,1e-05,6.47901]
[1778667211799,39.13,81125.57,0.0,0.02132,1e-05,6.47719]
[1778667216835,39.13,81126.69,0.0,0.02134,1e-05,6.48204]
[1778667221872,39.14,81127.32,0.0,0.02135,1e-05,6.48551]
[1778667226906,39.14,81134.18,0.0,0.02143,1e-05,6.50598]
[1778667231940,39.14,81137.36,0.0,0.02147,1e-05,6.51624]
[1778667236976,39.14,81138.25,0.0,0.02148,1e-05,6.52014]
[1778667241122,39.14,81123.58,0.0,0.02133,1e-05,6.4809]
[1778667247047,39.15,81116.21,0.0,0.02127,1e-05,6.4632]
[1778667253088,39.15,81117.18,0.0,0.02129,1e-05,6.46774]
[1778667258125,39.15,81117.69,0.0,0.0213,1e-05,6.47099]
[1778667263159,39.16,81120.25,0.0,0.02133,1e-05,6.48015]
[1778667268194,39.16,81121.14,0.0,0.02135,1e-05,6.48397]
[1778667273228,39.16,81120.79,0.0,0.02135,1e-05,6.48341]
[1778667278264,39.16,81114.31,0.0,0.02129,1e-05,6.46789]
[1778667285313,39.17,81114.79,0.0,0.0213,1e-05,6.47213]
[1778667290349,39.17,81114.51,0.0,0.02131,1e-05,6.47281]
[1778667295383,39.17,81115.59,0.0,0.02133,1e-05,6.47754]
[1778667300418,39.18,81116.49,0.0,0.02134,1e-05,6.4821]
[1778667305453,39.18,81118.59,0.0,0.02137,1e-05,6.48953]
[1778667310488,39.18,81119.02,0.0,0.02138,1e-05,6.49235]
[1778667315524,39.18,81119.31,0.0,0.02139,1e-05,6.49476]
[1778667320561,39.19,81119.86,0.0,0.0214,1e-05,6.49785]
[1778667326604,39.19,81119.96,0.0,0.02141,1e-05,6.50001]
[1778667331757,39.19,81120.83,0.0,0.02142,1e-05,6.5023]
[1778667340701,39.19,81120.05,0.0,0.02142,1e-05,6.50321]
[1778667346743,39.2,81120.39,0.0,0.02144,1e-05,6.50595]
[1778667351896,39.2,81120.64,0.0,0.02144,1e-05,6.50812]
[1778667360842,39.2,81120.6,0.0,0.02145,1e-05,6.51065]
[1778667369908,39.21,81120.77,0.0,0.02147,1e-05,6.51371]
[1778667374946,39.21,81116.54,0.0,0.02143,1e-05,6.50329]
[1778667379981,39.21,81117.01,0.0,0.02144,1e-05,6.50605]
[1778667386027,39.21,81116.71,0.0,0.02144,1e-05,6.507]
[1778667392182,39.22,81120.32,0.0,0.02148,1e-05,6.51755]
[1778667398111,39.22,81120.87,0.0,0.02149,1e-05,6.52071]
[1778667403147,39.22,81121.26,0.0,0.0215,1e-05,6.52285]
[1778667408182,39.22,81118.72,0.0,0.02148,1e-05,6.51751]
[1778667413217,39.22,81118.85,0.0,0.02149,1e-05,6.51896]
[1778667418257,39.23,81120.24,0.0,0.02151,1e-05,6.52437]
[1778667423292,39.23,81120.05,0.0,0.02151,1e-05,6.5249]
[1778667428327,39.23,81121.23,0.0,0.02153,1e-05,6.52968]
[1778667435376,39.23,81121.63,0.0,0.02154,1e-05,6.53253]
[1778667440411,39.23,81121.79,0.0,0.02155,1e-05,6.5342]
[1778667445447,39.24,81121.87,0.0,0.02155,1e-05,6.53563]
[1778667450482,39.24,81121.9,0.0,0.02156,1e-05,6.53715]
[1778667457531,39.24,81123.06,0.0,0.02157,1e-05,6.54066]
[1778667462672,39.24,81122.95,0.0,0.02158,1e-05,6.54152]
[1778667468608,39.24,81129.36,0.0,0.02165,1e-05,6.56048]
[1778667473643,39.24,81133.58,0.0,0.02169,1e-05,6.57288]
[1778667478677,39.25,81135.84,0.0,0.02172,1e-05,6.58]
[1778667483713,39.25,81136.9,0.0,0.02174,1e-05,6.58373]
[1778667490761,39.25,81137.07,0.0,0.02174,1e-05,6.58547]
[1778667495796,39.25,81136.49,0.0,0.02174,1e-05,6.58449]
[1778667502954,39.25,81134.71,0.0,0.02172,1e-05,6.5807]
[1778667508887,39.25,81134.19,0.0,0.02172,1e-05,6.58023]
[1778667513923,39.25,81137.4,0.0,0.02176,1e-05,6.58854]
[1778667518957,39.25,81138.03,0.0,0.02177,1e-05,6.59119]
[1778667523992,39.26,81136.62,0.0,0.02175,1e-05,6.58791]
[1778667529028,39.26,81135.75,0.0,0.02175,1e-05,6.58626]
[1778667534063,39.26,81135.32,0.0,0.02175,1e-05,6.58599]
[1778667539101,39.26,81134.39,0.0,0.02174,1e-05,6.58405]
[1778667544135,39.26,81131.46,0.0,0.02171,1e-05,6.57677]
[1778667549170,39.26,81130.82,0.0,0.02171,1e-05,6.57583]
[1778667554205,39.26,81132.56,0.0,0.02173,1e-05,6.5816]
[1778667559246,39.26,81131.38,0.0,0.02172,1e-05,6.57915]
[1778667564280,39.26,81131.44,0.0,0.02172,1e-05,6.57996]
[1778667569316,39.27,81131.31,0.0,0.02173,1e-05,6.58039]
[1778667574351,39.27,81130.82,0.0,0.02172,1e-05,6.57867]
[1778667579386,39.27,81130.92,0.0,0.02172,1e-05,6.5796]
[1778667585428,39.27,81130.22,0.0,0.02172,1e-05,6.57863]
[1778667586435,39.27,81118.26,0.0,0.0216,1e-05,6.54611]
[1778667591470,39.27,81119.95,0.0,0.02162,1e-05,6.55176]
[1778667597516,39.27,81119.98,0.0,0.02162,1e-05,6.55307]
[1778667602552,39.27,81122.91,0.0,0.02166,1e-05,6.56212]
[1778667607587,39.28,81127.3,0.0,0.02171,1e-05,6.57531]
[1778667612621,39.28,81134.14,0.0,0.02178,1e-05,6.59479]
[1778667617657,39.28,81135.84,0.0,0.0218,1e-05,6.60029]
[1778667622692,39.28,81136.14,0.0,0.02181,1e-05,6.60174]
[1778667627727,39.28,81135.55,0.0,0.0218,1e-05,6.60071]
[1778667632762,39.28,81138.78,0.0,0.02184,1e-05,6.60888]
[1778667637797,39.28,81145.1,0.0,0.0219,1e-05,6.62676]
[1778667639811,39.28,81154.46,0.0,0.022,1e-05,6.65296]
[1778667644847,39.28,81149.5,0.0,0.02195,1e-05,6.6394]
[1778667649883,39.28,81143.9,0.0,0.02189,1e-05,6.62424]
[1778667654917,39.28,81144.01,0.0,0.0219,1e-05,6.62488]
[1778667659952,39.28,81141.96,0.0,0.02188,1e-05,6.61964]
[1778667664988,39.28,81145.55,0.0,0.02192,1e-05,6.63001]
[1778667670025,39.28,81146.06,0.0,0.02192,1e-05,6.63179]
[1778667675060,39.29,81146.23,0.0,0.02193,1e-05,6.63261]
[1778667681101,39.29,81147.19,0.0,0.02194,1e-05,6.63575]
[1778667688151,39.29,81147.35,0.0,0.02194,1e-05,6.63656]
[1778667694293,39.29,81146.95,0.0,0.02193,1e-05,6.63449]
[1778667701242,39.29,81147.07,0.0,0.02194,1e-05,6.63528]
[1778667706276,39.29,81147.83,0.0,0.02195,1e-05,6.6377]
[1778667711311,39.29,81153.14,0.0,0.022,1e-05,6.65272]
[1778667716346,39.29,81155.2,0.0,0.02203,1e-05,6.65867]
[1778667721385,39.29,81156.43,0.0,0.02204,1e-05,6.66221]
[1778667726416,39.29,81151.73,0.0,0.02199,1e-05,6.64925]
[1778667731451,39.29,81147.84,0.0,0.02195,1e-05,6.63872]
[1778667736486,39.29,81146.2,0.0,0.02193,1e-05,6.63441]
[1778667741522,39.29,81140.99,0.0,0.02188,1e-05,6.62035]
[1778667747567,39.29,81139.06,0.0,0.02186,1e-05,6.61566]
[1778667752599,39.29,81137.6,0.0,0.02185,1e-05,6.61067]
[1778667757634,39.29,81136.42,0.0,0.02184,1e-05,6.60792]
[1778667763678,39.29,81133.34,0.0,0.02181,1e-05,6.6001]
[1778667768713,39.29,81132.48,0.0,0.0218,1e-05,6.59832]
[1778667773749,39.29,81131.78,0.0,0.02179,1e-05,6.597]
[1778667778784,39.3,81130.77,0.0,0.02179,1e-05,6.59498]
[1778667781805,39.3,81116.69,0.0,0.02164,1e-05,6.55574]
[1778667786840,39.3,81119.03,0.0,0.02167,1e-05,6.56308]
[1778667791877,39.3,81118.85,0.0,0.02167,1e-05,6.5635]
[1778667796913,39.3,81121.69,0.0,0.0217,1e-05,6.57219]
[1778667801946,39.3,81124.04,0.0,0.02173,1e-05,6.57946]
[1778667806982,39.3,81124.72,0.0,0.02174,1e-05,6.58224]
[1778667812018,39.3,81124.74,0.0,0.02174,1e-05,6.5817]
[1778667817052,39.3,81126.06,0.0,0.02175,1e-05,6.58607]
[1778667822087,39.3,81127.15,0.0,0.02177,1e-05,6.58977]
[1778667827125,39.31,81133.56,0.0,0.02184,1e-05,6.60805]
[1778667832159,39.31,81133.75,0.0,0.02184,1e-05,6.6091]
[1778667837194,39.31,81132.31,0.0,0.02183,1e-05,6.60564]
[1778667843236,39.31,81132.16,0.0,0.02183,1e-05,6.60588]
[1778667848270,39.31,81132.53,0.0,0.02184,1e-05,6.60743]
[1778667853305,39.31,81131.78,0.0,0.02183,1e-05,6.60589]
[1778667858342,39.31,81132.93,0.0,0.02184,1e-05,6.60959]
[1778667863377,39.31,81127.9,0.0,0.02179,1e-05,6.59625]
[1778667864384,39.31,81110.71,0.0,0.02161,1e-05,6.54914]
[1778667869420,39.31,81110.68,0.0,0.02162,1e-05,6.54924]
[1778667875586,39.31,81112.73,0.0,0.02164,1e-05,6.55473]
[1778667882510,39.31,81113.6,0.0,0.02165,1e-05,6.55844]
[1778667887545,39.32,81114.45,0.0,0.02166,1e-05,6.56168]
[1778667892580,39.32,81119.28,0.0,0.02172,1e-05,6.57579]
[1778667898623,39.32,81119.44,0.0,0.02172,1e-05,6.57716]
[1778667903658,39.32,81120.28,0.0,0.02173,1e-05,6.58022]
[1778667908693,39.32,81121.63,0.0,0.02175,1e-05,6.58464]
[1778667913727,39.32,81115.57,0.0,0.02169,1e-05,6.56868]
[1778667918762,39.32,81116.54,0.0,0.0217,1e-05,6.57215]
[1778667923797,39.32,81116.82,0.0,0.02171,1e-05,6.57372]
[1778667928833,39.33,81119.88,0.0,0.02174,1e-05,6.5829]
[1778667933869,39.33,81121.65,0.0,0.02176,1e-05,6.58713]
[1778667939911,39.33,81121.7,0.0,0.02177,1e-05,6.58807]
[1778667944946,39.33,81120.87,0.0,0.02176,1e-05,6.58646]
[1778667953002,39.33,81119.56,0.0,0.02175,1e-05,6.58394]
[1778667958036,39.33,81119.48,0.0,0.02175,1e-05,6.58441]
[1778667964080,39.33,81119.57,0.0,0.02176,1e-05,6.58547]
[1778667969115,39.33,81119.51,0.0,0.02176,1e-05,6.58597]
[1778667975158,39.33,81117.7,0.0,0.02174,1e-05,6.58182]
[1778667980194,39.34,81109.29,0.0,0.02166,1e-05,6.55962]
[1778667985229,39.34,81108.31,0.0,0.02165,1e-05,6.55781]
[1778667990264,39.34,81103.82,0.0,0.02161,1e-05,6.54642]
[1778667996430,39.34,81100.36,0.0,0.02157,1e-05,6.53685]
[1778668005368,39.34,81099.48,0.0,0.02157,1e-05,6.53635]
[1778668009397,39.34,81081.26,0.0,0.02139,1e-05,6.48753]
[1778668014431,39.35,81079.41,0.0,0.02137,1e-05,6.48391]
[1778668018459,39.35,81069.76,0.0,0.02128,1e-05,6.45894]
[1778668023494,39.35,81059.07,0.0,0.02118,1e-05,6.43169]
[1778668025509,39.35,81048.72,0.0,0.02107,1e-05,6.40373]
[1778668029540,39.35,81034.84,0.0,0.02092,1e-05,6.36505]
[1778668035584,39.35,81038.56,0.0,0.02095,1e-05,6.37322]
[1778668040618,39.34,81038.04,0.0,0.02094,1e-05,6.37035]
[1778668043642,39.34,81025.96,0.0,0.02082,1e-05,6.33714]
[1778668045663,39.34,81009.42,0.0,0.02065,1e-05,6.29257]
[1778668050694,39.34,81005.13,0.0,0.0206,1e-05,6.27948]
[1778668055729,39.34,81009.3,0.0,0.02063,1e-05,6.28789]
[1778668060766,39.34,81004.28,0.0,0.02058,1e-05,6.27379]
[1778668065799,39.33,81010.29,0.0,0.02063,1e-05,6.28795]
[1778668070833,39.33,81004.15,0.0,0.02056,1e-05,6.26977]
[1778668075868,39.33,81004.24,0.0,0.02056,1e-05,6.26827]
[1778668080903,39.33,81005.62,0.0,0.02057,1e-05,6.27021]
[1778668085939,39.32,81005.4,0.0,0.02056,1e-05,6.26791]
[1778668090973,39.32,81010.9,0.0,0.02061,1e-05,6.28079]
[1778668096009,39.32,81001.41,0.0,0.0205,1e-05,6.25386]
[1778668101043,39.32,80998.55,0.0,0.02047,1e-05,6.24466]
[1778668106078,39.31,80997.87,0.0,0.02046,1e-05,6.24137]
[1778668111113,39.31,80995.34,0.0,0.02042,1e-05,6.23164]
[1778668116148,39.31,80991.32,0.0,0.02038,1e-05,6.21995]
[1778668121187,39.31,80986.37,0.0,0.02032,1e-05,6.20566]
[1778668126222,39.31,80989.74,0.0,0.02035,1e-05,6.21339]
[1778668131255,39.3,80993.8,0.0,0.02039,1e-05,6.22288]
[1778668136291,39.3,80993.44,0.0,0.02038,1e-05,6.22063]
[1778668141325,39.3,80994.32,0.0,0.02038,1e-05,6.2214]
[1778668144348,39.3,80980.97,0.0,0.02025,1e-05,6.18573]
[1778668150394,39.3,80982.02,0.0,0.02025,1e-05,6.18697]
[1778668155443,39.29,80980.77,0.0,0.02024,1e-05,6.1827]
[1778668160477,39.29,80983.33,0.0,0.02026,1e-05,6.18844]
[1778668165512,39.29,80983.2,0.0,0.02025,1e-05,6.1871]
[1778668172562,39.29,80981.16,0.0,0.02022,1e-05,6.17909]
[1778668177596,39.29,80982.35,0.0,0.02023,1e-05,6.18128]
[1778668182632,39.29,80982.66,0.0,0.02023,1e-05,6.18116]
[1778668187666,39.29,80982.41,0.0,0.02022,1e-05,6.17956]
[1778668192701,39.28,80981.35,0.0,0.02021,1e-05,6.17586]
[1778668197856,39.28,80977.01,0.0,0.02016,1e-05,6.16362]
[1778668203780,39.28,80982.57,0.0,0.02022,1e-05,6.17726]
[1778668204787,39.28,81011.61,0.0,0.0205,1e-05,6.25371]
[1778668205799,39.28,81035.96,0.0,0.02075,1e-05,6.31829]
[1778668207925,39.28,81024.24,0.0,0.02063,1e-05,6.28656]
[1778668213856,39.28,81027.12,0.0,0.02065,1e-05,6.29198]
[1778668218891,39.27,81034.21,0.0,0.02071,1e-05,6.30897]
[1778668221917,39.27,81023.54,0.0,0.0206,1e-05,6.27937]
[1778668222922,39.27,81012.12,0.0,0.02048,1e-05,6.24867]
[1778668228077,39.27,81008.97,0.0,0.02045,1e-05,6.23872]
[1778668233998,39.27,81008.13,0.0,0.02043,1e-05,6.23318]
[1778668239035,39.26,81003.56,0.0,0.02037,1e-05,6.21952]
[1778668244070,39.26,80999.54,0.0,0.02033,1e-05,6.2074]
[1778668248218,39.26,80989.16,0.0,0.02022,1e-05,6.17894]
[1778668254140,39.26,80986.7,0.0,0.02019,1e-05,6.17106]
[1778668259175,39.26,80985.33,0.0,0.02017,1e-05,6.16636]
[1778668264210,39.26,80979.05,0.0,0.02011,1e-05,6.14889]
[1778668269246,39.25,80972.73,0.0,0.02004,1e-05,6.13146]
[1778668274281,39.25,80972.86,0.0,0.02004,1e-05,6.13103]
[1778668279316,39.25,80971.66,0.0,0.02003,1e-05,6.12713]
[1778668284351,39.25,80962.79,0.0,0.01994,1e-05,6.1033]
[1778668289385,39.25,80958.75,0.0,0.0199,1e-05,6.09226]
[1778668294421,39.25,80966.79,0.0,0.01997,1e-05,6.11145]
[1778668299455,39.25,80965.96,0.0,0.01996,1e-05,6.10876]
[1778668304497,39.25,80973.55,0.0,0.02003,1e-05,6.12781]
[1778668309525,39.25,80973.41,0.0,0.02003,1e-05,6.12669]
[1778668315568,39.24,80983.29,0.0,0.02012,1e-05,6.15159]
[1778668321610,39.24,80985.29,0.0,0.02013,1e-05,6.15598]
[1778668326644,39.24,80985.88,0.0,0.02014,1e-05,6.15685]
[1778668331679,39.24,80985.93,0.0,0.02014,1e-05,6.15629]
[1778668336714,39.24,80994.38,0.0,0.02022,1e-05,6.17779]
[1778668341759,39.24,80995.45,0.0,0.02022,1e-05,6.17977]
[1778668346787,39.24,80995.86,0.0,0.02022,1e-05,6.17993]
[1778668351821,39.24,80995.75,0.0,0.02021,1e-05,6.17739]
[1778668356856,39.24,80995.81,0.0,0.02021,1e-05,6.1767]
[1778668361891,39.23,80998.9,0.0,0.02024,1e-05,6.18398]
[1778668366927,39.23,81007.11,0.0,0.02032,1e-05,6.20466]
[1778668371964,39.23,81003.79,0.0,0.02028,1e-05,6.19487]
[1778668376998,39.23,81002.87,0.0,0.02027,1e-05,6.19146]
[1778668382033,39.23,80995.82,0.0,0.02019,1e-05,6.17203]
[1778668388075,39.23,80993.65,0.0,0.02017,1e-05,6.1654]
[1778668392104,39.23,81003.38,0.0,0.02026,1e-05,6.19037]
[1778668397139,39.22,81011.12,0.0,0.02034,1e-05,6.20981]
[1778668402173,39.22,81015.28,0.0,0.02037,1e-05,6.21964]
[1778668407215,39.22,81004.94,0.0,0.02026,1e-05,6.19097]
[1778668408222,39.22,80974.34,0.0,0.01996,1e-05,6.11078]
[1778668413257,39.22,80975.49,0.0,0.01997,1e-05,6.11207]
[1778668418292,39.22,80976.78,0.0,0.01998,1e-05,6.11514]
[1778668423328,39.22,80978.08,0.0,0.01999,1e-05,6.11822]
[1778668428363,39.22,80978.95,0.0,0.02,1e-05,6.12016]
[1778668433400,39.22,80983.25,0.0,0.02004,1e-05,6.13102]
[1778668438436,39.22,80984.53,0.0,0.02005,1e-05,6.13392]
[1778668443470,39.22,80986.39,0.0,0.02007,1e-05,6.13831]
[1778668448506,39.22,80987.53,0.0,0.02008,1e-05,6.14078]
[1778668453540,39.22,80984.05,0.0,0.02004,1e-05,6.13117]
[1778668458576,39.22,80982.49,0.0,0.02002,1e-05,6.12665]
[1778668463611,39.21,80974.28,0.0,0.01994,1e-05,6.10483]
[1778668464618,39.21,80953.55,0.0,0.01974,1e-05,6.05091]
[1778668469778,39.21,80952.33,0.0,0.01973,1e-05,6.04785]
[1778668475695,39.21,80953.03,0.0,0.01973,1e-05,6.04863]
[1778668480730,39.22,80952.73,0.0,0.01973,1e-05,6.04809]
[1778668485765,39.22,80941.77,0.0,0.01963,1e-05,6.02004]
[1778668490801,39.22,80942.47,0.0,0.01964,1e-05,6.02232]
[1778668497852,39.22,80940.01,0.0,0.01961,1e-05,6.01665]
[1778668502886,39.22,80935.56,0.0,0.01957,1e-05,6.0057]
[1778668507922,39.22,80938.32,0.0,0.0196,1e-05,6.01337]
[1778668512956,39.22,80942.74,0.0,0.01965,1e-05,6.02526]
[1778668517991,39.22,80948.76,0.0,0.01971,1e-05,6.04124]
[1778668521014,39.22,80959.24,0.0,0.01981,1e-05,6.06857]
[1778668526048,39.22,80955.43,0.0,0.01977,1e-05,6.05879]
[1778668531084,39.22,80954.98,0.0,0.01976,1e-05,6.05651]
[1778668536119,39.22,80956.8,0.0,0.01978,1e-05,6.06115]
[1778668541157,39.22,80956.38,0.0,0.01978,1e-05,6.05991]
[1778668546189,39.22,80952.09,0.0,0.01973,1e-05,6.04867]
[1778668550349,39.22,80942.27,0.0,0.01964,1e-05,6.02326]
[1778668556261,39.22,80940.42,0.0,0.01962,1e-05,6.01864]
[1778668561296,39.22,80937.91,0.0,0.0196,1e-05,6.01238]
[1778668566334,39.22,80931.88,0.0,0.01954,1e-05,5.99716]
[1778668571370,39.22,80924.64,0.0,0.01947,1e-05,5.97896]
[1778668576405,39.22,80922.88,0.0,0.01946,1e-05,5.97497]
[1778668581441,39.22,80920.63,0.0,0.01944,1e-05,5.96976]
[1778668586476,39.22,80919.42,0.0,0.01943,1e-05,5.96726]
[1778668588492,39.22,80929.68,0.0,0.01953,1e-05,5.99384]
[1778668593526,39.23,80928.53,0.0,0.01952,1e-05,5.99005]
[1778668594532,39.23,80919.15,0.0,0.01943,1e-05,5.96607]
[1778668599567,39.23,80919.15,0.0,0.01943,1e-05,5.96665]
[1778668604602,39.23,80923.66,0.0,0.01948,1e-05,5.97882]
[1778668609637,39.23,80931.92,0.0,0.01956,1e-05,6.0005]
[1778668614672,39.23,80934.31,0.0,0.01958,1e-05,6.00699]
[1778668619708,39.23,80934.09,0.0,0.01958,1e-05,6.0067]
[1778668624742,39.23,80930.62,0.0,0.01955,1e-05,5.99805]
[1778668629776,39.23,80927.17,0.0,0.01952,1e-05,5.98955]
[1778668634811,39.23,80924.05,0.0,0.01949,1e-05,5.98196]
[1778668639846,39.23,80923.61,0.0,0.01949,1e-05,5.98142]
[1778668644884,39.23,80922.04,0.0,0.01947,1e-05,5.9779]
[1778668649927,39.23,80926.55,0.0,0.01952,1e-05,5.98997]
[1778668654956,39.23,80927.66,0.0,0.01953,1e-05,5.99204]
[1778668659990,39.23,80925.42,0.0,0.01951,1e-05,5.98697]
[1778668665028,39.24,80925.2,0.0,0.01951,1e-05,5.98713]
[1778668670062,39.24,80924.77,0.0,0.01951,1e-05,5.98668]
[1778668675097,39.24,80925.18,0.0,0.01951,1e-05,5.98845]
[1778668680132,39.24,80925.67,0.0,0.01952,1e-05,5.99041]
[1778668685168,39.24,80934.28,0.0,0.01961,1e-05,6.01316]
[1778668690202,39.24,80936.11,0.0,0.01962,1e-05,6.01831]
[1778668695243,39.24,80938.89,0.0,0.01965,1e-05,6.02591]
[1778668700273,39.24,80941.24,0.0,0.01968,1e-05,6.03236]
[1778668705307,39.24,80942.25,0.0,0.01969,1e-05,6.03531]
[1778668709336,39.24,80930.78,0.0,0.01958,1e-05,6.00598]
[1778668714372,39.24,80927.55,0.0,0.01955,1e-05,5.99698]
[1778668719408,39.24,80924.15,0.0,0.01952,1e-05,5.98888]
[1778668724443,39.25,80924.37,0.0,0.01952,1e-05,5.99013]
[1778668729478,39.25,80924.12,0.0,0.01952,1e-05,5.99018]
[1778668734513,39.25,80923.5,0.0,0.01952,1e-05,5.98927]
[1778668739548,39.25,80923.57,0.0,0.01952,1e-05,5.99014]
[1778668744584,39.25,80922.71,0.0,0.01952,1e-05,5.98862]
[1778668750625,39.25,80922.64,0.0,0.01952,1e-05,5.98926]
[1778668755661,39.25,80921.21,0.0,0.01951,1e-05,5.98627]
[1778668760695,39.25,80920.42,0.0,0.0195,1e-05,5.98496]
[1778668768751,39.25,80919.94,0.0,0.0195,1e-05,5.98488]
[1778668773786,39.26,80920.48,0.0,0.01951,1e-05,5.98572]
[1778668779828,39.26,80919.41,0.0,0.0195,1e-05,5.98384]
[1778668784863,39.26,80921.03,0.0,0.01952,1e-05,5.98871]
[1778668789897,39.26,80919.5,0.0,0.0195,1e-05,5.98547]
[1778668794935,39.26,80920.05,0.0,0.01951,1e-05,5.98758]
[1778668799970,39.26,80920.48,0.0,0.01952,1e-05,5.98937]
[1778668805010,39.26,80911.04,0.0,0.01943,1e-05,5.96598]
[1778668810041,39.26,80912.41,0.0,0.01945,1e-05,5.97034]
[1778668815075,39.26,80913.8,0.0,0.01947,1e-05,5.97471]
[1778668820110,39.27,80913.8,0.0,0.01947,1e-05,5.97551]
[1778668825144,39.27,80916.0,0.0,0.01949,1e-05,5.98193]
[1778668830180,39.27,80915.99,0.0,0.0195,1e-05,5.98263]
[1778668835216,39.27,80917.21,0.0,0.0195,1e-05,5.98494]
[1778668840251,39.27,80917.03,0.0,0.0195,1e-05,5.98491]
[1778668846292,39.27,80919.72,0.0,0.01953,1e-05,5.99229]
[1778668851327,39.27,80921.48,0.0,0.01955,1e-05,5.99717]
[1778668857371,39.27,80922.02,0.0,0.01956,1e-05,5.99893]
[1778668862556,39.27,80922.31,0.0,0.01956,1e-05,5.99997]
[1778668872626,39.27,80922.01,0.0,0.01956,1e-05,5.99978]
[1778668878518,39.27,80921.51,0.0,0.01956,1e-05,5.99884]
[1778668884559,39.27,80921.54,0.0,0.01956,1e-05,5.99928]
[1778668891609,39.27,80921.64,0.0,0.01956,1e-05,5.99868]
[1778668896643,39.27,80921.3,0.0,0.01955,1e-05,5.99811]
[1778668901678,39.28,80919.71,0.0,0.01954,1e-05,5.99435]
[1778668907721,39.28,80922.34,0.0,0.01957,1e-05,6.00148]
[1778668912912,39.28,80922.61,0.0,0.01957,1e-05,6.00245]
[1778668918798,39.28,80923.08,0.0,0.01958,1e-05,6.00398]
[1778668924841,39.28,80927.67,0.0,0.01962,1e-05,6.01601]
[1778668929877,39.28,80927.65,0.0,0.01962,1e-05,6.01611]
[1778668935922,39.28,80928.04,0.0,0.01963,1e-05,6.01729]
[1778668940954,39.28,80928.21,0.0,0.01963,1e-05,6.01809]
[1778668945990,39.28,80931.03,0.0,0.01966,1e-05,6.02575]
[1778668951024,39.28,80932.82,0.0,0.01967,1e-05,6.02944]
[1778668956060,39.28,80935.11,0.0,0.0197,1e-05,6.03566]
[1778668961095,39.28,80934.86,0.0,0.01969,1e-05,6.0353]
[1778668966129,39.28,80934.99,0.0,0.0197,1e-05,6.0359]
[1778668971165,39.28,80936.11,0.0,0.01971,1e-05,6.03906]
[1778668976199,39.28,80930.71,0.0,0.01966,1e-05,6.02546]
[1778668979223,39.28,80921.12,0.0,0.01957,1e-05,6.00099]
[1778668984256,39.28,80918.99,0.0,0.01955,1e-05,5.99605]
[1778668989291,39.28,80920.61,0.0,0.01957,1e-05,6.00079]
[1778668996340,39.28,80917.57,0.0,0.01954,1e-05,5.99381]
[1778669001376,39.29,80917.62,0.0,0.01954,1e-05,5.99455]
[1778669006411,39.29,80916.62,0.0,0.01954,1e-05,5.99258]
[1778669012456,39.29,80916.75,0.0,0.01954,1e-05,5.99239]
[1778669018495,39.29,80916.87,0.0,0.01954,1e-05,5.99338]
[1778669023529,39.29,80903.99,0.0,0.01942,1e-05,5.96102]
[1778669028565,39.29,80902.87,0.0,0.01941,1e-05,5.95902]
[1778669031587,39.29,80889.54,0.0,0.01929,1e-05,5.92555]
[1778669032593,39.29,80870.45,0.0,0.01911,1e-05,5.87729]
[1778669035614,39.29,80860.94,0.0,0.01902,1e-05,5.85415]
[1778669037627,39.29,80839.43,0.0,0.01883,1e-05,5.80116]
[1778669042673,39.3,80851.86,0.0,0.01895,1e-05,5.83406]
[1778669047709,39.3,80857.3,0.0,0.01901,1e-05,5.84968]
[1778669052744,39.3,80865.37,0.0,0.01909,1e-05,5.87181]
[1778669057780,39.31,80868.15,0.0,0.01912,1e-05,5.8804]
[1778669063980,39.31,80863.94,0.0,0.01909,1e-05,5.87164]
[1778669069868,39.31,80862.54,0.0,0.01908,1e-05,5.87]
[1778669074903,39.31,80857.99,0.0,0.01904,1e-05,5.8589]
[1778669079940,39.32,80857.4,0.0,0.01904,1e-05,5.85911]
[1778669085983,39.32,80857.78,0.0,0.01905,1e-05,5.86206]
[1778669091017,39.32,80856.17,0.0,0.01905,1e-05,5.85967]
[1778669096053,39.32,80856.12,0.0,0.01905,1e-05,5.86121]
[1778669101087,39.33,80857.79,0.0,0.01907,1e-05,5.86706]
[1778669106123,39.33,80862.09,0.0,0.01912,1e-05,5.8795]
[1778669111159,39.33,80864.77,0.0,0.01915,1e-05,5.88775]
[1778669116193,39.33,80849.49,0.0,0.01901,1e-05,5.85087]
[1778669120224,39.34,80833.75,0.0,0.01887,1e-05,5.81231]
[1778669125257,39.34,80830.67,0.0,0.01885,1e-05,5.80656]
[1778669130291,39.34,80835.12,0.0,0.0189,1e-05,5.81974]
[1778669135329,39.34,80838.58,0.0,0.01893,1e-05,5.82908]
[1778669140363,39.35,80835.16,0.0,0.01891,1e-05,5.82209]
[1778669145398,39.35,80837.36,0.0,0.01894,1e-05,5.82927]
[1778669150439,39.35,80838.91,0.0,0.01896,1e-05,5.83508]
[1778669155468,39.35,80834.02,0.0,0.01892,1e-05,5.82438]
[1778669161513,39.36,80834.53,0.0,0.01893,1e-05,5.8273]
[1778669166561,39.36,80836.39,0.0,0.01895,1e-05,5.83388]
[1778669169582,39.36,80846.13,0.0,0.01905,1e-05,5.85931]
[1778669173610,39.36,80856.23,0.0,0.01915,1e-05,5.88587]
[1778669178645,39.36,80861.41,0.0,0.0192,1e-05,5.90009]
[1778669184688,39.37,80865.27,0.0,0.01924,1e-05,5.91102]
[1778669189723,39.37,80871.26,0.0,0.0193,1e-05,5.92714]
[1778669194900,39.37,80874.0,0.0,0.01933,1e-05,5.93361]
[1778669200799,39.37,80876.79,0.0,0.01935,1e-05,5.94154]
[1778669205834,39.37,80876.65,0.0,0.01936,1e-05,5.94186]
[1778669210870,39.37,80883.31,0.0,0.01942,1e-05,5.95946]
[1778669213890,39.37,80873.98,0.0,0.01933,1e-05,5.93599]
[1778669219935,39.37,80874.39,0.0,0.01934,1e-05,5.93783]
[1778669225110,39.37,80874.85,0.0,0.01935,1e-05,5.93969]
[1778669231014,39.38,80874.22,0.0,0.01935,1e-05,5.9389]
[1778669236046,39.38,80875.24,0.0,0.01936,1e-05,5.94216]
[1778669241082,39.38,80877.73,0.0,0.01938,1e-05,5.94926]
[1778669246117,39.38,80882.43,0.0,0.01943,1e-05,5.96207]
[1778669251154,39.38,80884.73,0.0,0.01945,1e-05,5.96744]
[1778669256187,39.38,80888.24,0.0,0.01949,1e-05,5.9771]
[1778669261222,39.38,80890.28,0.0,0.01951,1e-05,5.98293]
[1778669266256,39.38,80890.36,0.0,0.01951,1e-05,5.98372]
[1778669271295,39.38,80890.19,0.0,0.01951,1e-05,5.98387]
[1778669277336,39.39,80890.23,0.0,0.01952,1e-05,5.98466]
[1778669282372,39.39,80891.06,0.0,0.01953,1e-05,5.98736]
[1778669287406,39.39,80890.85,0.0,0.01953,1e-05,5.98737]
[1778669292441,39.39,80890.65,0.0,0.01953,1e-05,5.98741]
[1778669297477,39.39,80882.4,0.0,0.01945,1e-05,5.96686]
[1778669298483,39.39,80864.31,0.0,0.01928,1e-05,5.92092]
[1778669303518,39.39,80861.44,0.0,0.01926,1e-05,5.9146]
[1778669304534,39.39,80871.57,0.0,0.01935,1e-05,5.94056]
[1778669309566,39.39,80875.45,0.0,0.01939,1e-05,5.95145]
[1778669314605,39.39,80872.48,0.0,0.01937,1e-05,5.94368]
[1778669319639,39.39,80866.84,0.0,0.01932,1e-05,5.93027]
[1778669324676,39.4,80864.72,0.0,0.0193,1e-05,5.92589]
[1778669329711,39.4,80866.81,0.0,0.01932,1e-05,5.93222]
[1778669334745,39.4,80869.33,0.0,0.01935,1e-05,5.93959]
[1778669339780,39.4,80869.22,0.0,0.01935,1e-05,5.94023]
[1778669344816,39.4,80867.57,0.0,0.01934,1e-05,5.93694]
[1778669349851,39.4,80867.48,0.0,0.01934,1e-05,5.93765]
[1778669354885,39.41,80865.9,0.0,0.01933,1e-05,5.93455]
[1778669359921,39.41,80861.05,0.0,0.01929,1e-05,5.92321]
[1778669364955,39.41,80862.32,0.0,0.01931,1e-05,5.92746]
[1778669370998,39.41,80862.45,0.0,0.01931,1e-05,5.92901]
[1778669376165,39.41,80861.61,0.0,0.0193,1e-05,5.92663]
[1778669382075,39.41,80857.51,0.0,0.01927,1e-05,5.91747]
[1778669387113,39.41,80856.99,0.0,0.01927,1e-05,5.91724]
[1778669392147,39.42,80850.85,0.0,0.01922,1e-05,5.90281]
[1778669397182,39.42,80850.12,0.0,0.01921,1e-05,5.90217]
[1778669402217,39.42,80842.74,0.0,0.01915,1e-05,5.88468]
[1778669409267,39.42,80843.29,0.0,0.01916,1e-05,5.88795]
[1778669414306,39.43,80839.88,0.0,0.01913,1e-05,5.88068]
[1778669419343,39.43,80836.67,0.0,0.01911,1e-05,5.87396]
[1778669424378,39.43,80824.49,0.0,0.019,1e-05,5.84476]
[1778669426515,39.43,80815.0,0.0,0.01892,1e-05,5.82162]
[1778669431426,39.43,80826.16,0.0,0.01902,1e-05,5.85057]
[1778669436585,39.44,80826.31,0.0,0.01903,1e-05,5.85224]
[1778669442503,39.44,80825.13,0.0,0.01903,1e-05,5.8512]
[1778669447539,39.44,80828.0,0.0,0.01906,1e-05,5.85977]
[1778669452573,39.44,80827.35,0.0,0.01906,1e-05,5.85938]
[1778669457609,39.44,80826.23,0.0,0.01905,1e-05,5.85782]
[1778669465666,39.45,80825.83,0.0,0.01906,1e-05,5.85882]
[1778669470701,39.45,80823.25,0.0,0.01904,1e-05,5.85359]
[1778669475735,39.45,80836.96,0.0,0.01917,1e-05,5.88942]
[1778669480773,39.45,80838.88,0.0,0.01919,1e-05,5.89536]
[1778669485807,39.45,80841.79,0.0,0.01922,1e-05,5.90384]
[1778669490841,39.46,80836.38,0.0,0.01918,1e-05,5.89108]
[1778669495876,39.46,80836.42,0.0,0.01918,1e-05,5.89092]
[1778669500915,39.46,80832.45,0.0,0.01914,1e-05,5.88189]
[1778669505947,39.46,80832.15,0.0,0.01914,1e-05,5.88218]
[1778669510981,39.46,80837.09,0.0,0.01919,1e-05,5.89566]
[1778669516017,39.46,80835.27,0.0,0.01918,1e-05,5.89202]
[1778669521052,39.47,80835.76,0.0,0.01919,1e-05,5.89421]
[1778669526087,39.47,80831.15,0.0,0.01915,1e-05,5.88354]
[1778669531121,39.47,80831.2,0.0,0.01915,1e-05,5.88469]
[1778669536157,39.47,80831.0,0.0,0.01916,1e-05,5.8852]
[1778669541191,39.47,80830.51,0.0,0.01916,1e-05,5.88498]
[1778669546227,39.47,80829.05,0.0,0.01915,1e-05,5.88232]
[1778669551264,39.47,80834.03,0.0,0.01919,1e-05,5.89465]
[1778669554285,39.48,80843.28,0.0,0.01928,1e-05,5.91858]
[1778669559321,39.48,80843.72,0.0,0.01929,1e-05,5.92043]
[1778669560328,39.48,80854.56,0.0,0.01939,1e-05,5.94809]
[1778669565362,39.48,80857.63,0.0,0.01942,1e-05,5.95657]
[1778669570397,39.48,80859.18,0.0,0.01944,1e-05,5.9612]
[1778669575433,39.48,80862.45,0.0,0.01947,1e-05,5.97016]
[1778669577572,39.48,80850.81,0.0,0.01936,1e-05,5.94078]
[1778669583489,39.48,80851.47,0.0,0.01937,1e-05,5.94337]
[1778669589530,39.48,80853.61,0.0,0.0194,1e-05,5.94975]
[1778669594566,39.48,80853.79,0.0,0.0194,1e-05,5.95094]
[1778669599600,39.48,80853.89,0.0,0.01941,1e-05,5.95193]
[1778669604636,39.49,80851.54,0.0,0.01939,1e-05,5.94668]
[1778669609671,39.49,80853.28,0.0,0.01941,1e-05,5.95185]
[1778669614705,39.49,80852.37,0.0,0.0194,1e-05,5.94902]
[1778669619741,39.49,80851.84,0.0,0.01939,1e-05,5.94841]
[1778669624776,39.49,80851.94,0.0,0.0194,1e-05,5.94941]
[1778669629811,39.49,80854.68,0.0,0.01943,1e-05,5.95712]
[1778669634845,39.49,80855.46,0.0,0.01944,1e-05,5.95978]
[1778669639881,39.49,80850.63,0.0,0.01939,1e-05,5.94815]
[1778669643927,39.49,80837.19,0.0,0.01927,1e-05,5.91465]
[1778669650959,39.5,80834.09,0.0,0.01925,1e-05,5.90842]
[1778669655995,39.5,80833.93,0.0,0.01925,1e-05,5.90907]
[1778669662037,39.5,80833.47,0.0,0.01925,1e-05,5.90914]
[1778669667071,39.5,80834.25,0.0,0.01926,1e-05,5.91215]
[1778669672106,39.5,80836.31,0.0,0.01928,1e-05,5.91713]
[1778669679155,39.51,80830.75,0.0,0.01923,1e-05,5.9045]
[1778669684191,39.51,80830.31,0.0,0.01923,1e-05,5.90446]
[1778669689226,39.51,80830.37,0.0,0.01924,1e-05,5.90571]
[1778669694260,39.51,80830.44,0.0,0.01924,1e-05,5.90697]
[1778669699296,39.51,80834.41,0.0,0.01928,1e-05,5.91806]
[1778669704332,39.51,80830.24,0.0,0.01925,1e-05,5.90848]
[1778669709366,39.52,80828.42,0.0,0.01924,1e-05,5.90494]
[1778669714402,39.52,80827.96,0.0,0.01923,1e-05,5.90486]
[1778669719437,39.52,80831.53,0.0,0.01927,1e-05,5.91496]
[1778669724473,39.52,80831.89,0.0,0.01928,1e-05,5.91686]
[1778669729507,39.52,80833.01,0.0,0.01929,1e-05,5.92066]
[1778669734542,39.52,80836.38,0.0,0.01933,1e-05,5.92881]
[1778669739578,39.52,80838.16,0.0,0.01934,1e-05,5.9339]
[1778669741592,39.52,80848.1,0.0,0.01944,1e-05,5.95936]
[1778669746627,39.52,80847.42,0.0,0.01943,1e-05,5.95801]
[1778669751662,39.53,80854.12,0.0,0.0195,1e-05,5.9754]
[1778669756697,39.53,80853.01,0.0,0.01949,1e-05,5.97277]
[1778669761732,39.53,80853.68,0.0,0.0195,1e-05,5.97471]
[1778669766766,39.53,80852.67,0.0,0.01949,1e-05,5.97236]
[1778669771802,39.53,80846.53,0.0,0.01943,1e-05,5.95698]
[1778669776837,39.53,80842.75,0.0,0.0194,1e-05,5.94776]
[1778669782879,39.53,80841.01,0.0,0.01938,1e-05,5.94387]
[1778669787914,39.53,80833.96,0.0,0.01932,1e-05,5.92649]
[1778669793955,39.53,80829.07,0.0,0.01927,1e-05,5.91359]
[1778669799138,39.53,80825.23,0.0,0.01924,1e-05,5.90473]
[1778669805034,39.53,80826.05,0.0,0.01925,1e-05,5.90757]
[1778669809210,39.53,80839.43,0.0,0.01938,1e-05,5.94216]
[1778669815102,39.53,80841.08,0.0,0.01939,1e-05,5.94684]
[1778669821144,39.53,80842.65,0.0,0.01941,1e-05,5.9514]
[1778669826179,39.54,80842.52,0.0,0.01941,1e-05,5.95145]
[1778669831226,39.54,80834.11,0.0,0.01933,1e-05,5.93046]
[1778669836251,39.54,80836.25,0.0,0.01936,1e-05,5.93653]
[1778669841286,39.54,80834.41,0.0,0.01934,1e-05,5.9325]
[1778669847328,39.54,80833.31,0.0,0.01933,1e-05,5.93071]
[1778669854376,39.54,80832.87,0.0,0.01933,1e-05,5.92952]
[1778669859569,39.54,80833.13,0.0,0.01934,1e-05,5.93102]
[1778669867467,39.54,80832.84,0.0,0.01934,1e-05,5.93161]
[1778669872503,39.55,80833.1,0.0,0.01934,1e-05,5.93309]
[1778669877540,39.55,80832.74,0.0,0.01934,1e-05,5.93299]
[1778669882574,39.55,80831.86,0.0,0.01934,1e-05,5.93157]
[1778669887609,39.55,80833.36,0.0,0.01936,1e-05,5.93618]
[1778669892644,39.55,80832.68,0.0,0.01935,1e-05,5.93523]
[1778669897680,39.55,80831.35,0.0,0.01934,1e-05,5.93265]
[1778669902716,39.55,80830.99,0.0,0.01934,1e-05,5.93255]
[1778669907750,39.55,80831.94,0.0,0.01936,1e-05,5.93575]
[1778669914802,39.56,80832.9,0.0,0.01936,1e-05,5.93801]
[1778669919991,39.56,80834.75,0.0,0.01938,1e-05,5.9434]
[1778669928897,39.56,80835.15,0.0,0.01939,1e-05,5.94569]
[1778669934942,39.56,80835.42,0.0,0.0194,1e-05,5.9472]
[1778669940131,39.56,80835.59,0.0,0.0194,1e-05,5.94831]
[1778669946018,39.56,80835.86,0.0,0.01941,1e-05,5.94979]
[1778669952061,39.56,80836.3,0.0,0.01942,1e-05,5.95169]
[1778669957096,39.56,80838.51,0.0,0.01944,1e-05,5.95794]
[1778669962131,39.57,80837.63,0.0,0.01943,1e-05,5.95629]
[1778669967169,39.57,80837.41,0.0,0.01943,1e-05,5.95633]
[1778669972204,39.57,80837.25,0.0,0.01943,1e-05,5.95526]
[1778669977239,39.57,80836.97,0.0,0.01943,1e-05,5.95514]
[1778669982277,39.57,80837.34,0.0,0.01944,1e-05,5.9568]
[1778669987310,39.57,80833.81,0.0,0.0194,1e-05,5.94842]
[1778669992345,39.57,80826.45,0.0,0.01934,1e-05,5.93046]
[1778669997380,39.57,80818.34,0.0,0.01926,1e-05,5.91079]
[1778670002417,39.57,80810.24,0.0,0.01919,1e-05,5.89136]
[1778670007451,39.58,80807.9,0.0,0.01917,1e-05,5.88657]
[1778670012487,39.58,80803.18,0.0,0.01914,1e-05,5.87586]
[1778670017527,39.58,80796.97,0.0,0.01908,1e-05,5.86125]
[1778670022562,39.58,80800.09,0.0,0.01912,1e-05,5.87066]
[1778670027596,39.58,80799.76,0.0,0.01912,1e-05,5.8711]
[1778670032633,39.59,80801.63,0.0,0.01914,1e-05,5.87582]
[1778670037668,39.59,80801.75,0.0,0.01914,1e-05,5.87736]
[1778670042703,39.59,80802.52,0.0,0.01915,1e-05,5.88051]
[1778670045723,39.59,80813.24,0.0,0.01926,1e-05,5.90824]
[1778670050909,39.59,80811.7,0.0,0.01925,1e-05,5.90537]
[1778670056801,39.59,80819.42,0.0,0.01932,1e-05,5.92605]
[1778670061837,39.59,80823.76,0.0,0.01937,1e-05,5.93782]
[1778670066871,39.6,80830.35,0.0,0.01943,1e-05,5.95525]
[1778670069893,39.6,80840.11,0.0,0.01953,1e-05,5.98042]
[1778670074927,39.6,80844.59,0.0,0.01957,1e-05,5.99222]
[1778670081127,39.6,80852.68,0.0,0.01965,1e-05,6.01309]
[1778670089026,39.6,80850.22,0.0,0.01963,1e-05,6.007]
[1778670094060,39.6,80844.15,0.0,0.01957,1e-05,5.99046]
[1778670099095,39.6,80840.94,0.0,0.01954,1e-05,5.98257]
[1778670104135,39.6,80839.28,0.0,0.01952,1e-05,5.97869]
[1778670109170,39.6,80842.29,0.0,0.01955,1e-05,5.9867]
[1778670114204,39.6,80843.76,0.0,0.01957,1e-05,5.99076]
[1778670119241,39.6,80844.47,0.0,0.01957,1e-05,5.99285]
[1778670124274,39.6,80844.02,0.0,0.01957,1e-05,5.99196]
[1778670129310,39.6,80844.05,0.0,0.01957,1e-05,5.9923]
[1778670131477,39.6,80832.91,0.0,0.01947,1e-05,5.9641]
[1778670137365,39.6,80830.89,0.0,0.01945,1e-05,5.95939]
[1778670143408,39.6,80833.95,0.0,0.01948,1e-05,5.96779]
[1778670148443,39.6,80834.89,0.0,0.01949,1e-05,5.97064]
[1778670153479,39.6,80825.81,0.0,0.0194,1e-05,5.94686]
[1778670158512,39.61,80817.19,0.0,0.01933,1e-05,5.92572]
[1778670163548,39.61,80816.76,0.0,0.01932,1e-05,5.92544]
[1778670168583,39.61,80810.54,0.0,0.01927,1e-05,5.9105]
[1778670173619,39.61,80811.98,0.0,0.01929,1e-05,5.91504]
[1778670178652,39.61,80813.02,0.0,0.0193,1e-05,5.91856]
[1778670183687,39.61,80812.3,0.0,0.0193,1e-05,5.91759]
[1778670188724,39.61,80798.91,0.0,0.01917,1e-05,5.88472]
[1778670193758,39.61,80800.47,0.0,0.01919,1e-05,5.88973]
[1778670198792,39.62,80800.17,0.0,0.01919,1e-05,5.89007]
[1778670203828,39.62,80798.62,0.0,0.01918,1e-05,5.88726]
[1778670208887,39.62,80800.82,0.0,0.01921,1e-05,5.89388]
[1778670213922,39.62,80798.03,0.0,0.01918,1e-05,5.88666]
[1778670219965,39.62,80799.1,0.0,0.0192,1e-05,5.89067]
[1778670224998,39.62,80799.61,0.0,0.01921,1e-05,5.89303]
[1778670230035,39.63,80798.51,0.0,0.0192,1e-05,5.89132]
[1778670232181,39.63,80779.67,0.0,0.01903,1e-05,5.84447]
[1778670238091,39.63,80781.77,0.0,0.01905,1e-05,5.85136]
[1778670243127,39.63,80782.09,0.0,0.01906,1e-05,5.85355]
[1778670248162,39.63,80786.3,0.0,0.0191,1e-05,5.86541]
[1778670254203,39.64,80787.15,0.0,0.01912,1e-05,5.86905]
[1778670259238,39.64,80793.32,0.0,0.01918,1e-05,5.88574]
[1778670264275,39.64,80794.1,0.0,0.01919,1e-05,5.88874]
[1778670269309,39.64,80793.2,0.0,0.01919,1e-05,5.88754]
[1778670274344,39.64,80784.08,0.0,0.0191,1e-05,5.86448]
[1778670279382,39.64,80779.47,0.0,0.01906,1e-05,5.8542]
[1778670284417,39.65,80776.82,0.0,0.01904,1e-05,5.8489]
[1778670289452,39.65,80767.85,0.0,0.01897,1e-05,5.82787]
[1778670294486,39.65,80768.07,0.0,0.01897,1e-05,5.82993]
[1778670299523,39.65,80765.52,0.0,0.01896,1e-05,5.8251]
[1778670301536,39.65,80755.16,0.0,0.01886,1e-05,5.80024]
[1778670304562,39.66,80741.45,0.0,0.01874,1e-05,5.76727]
[1778670306578,39.66,80731.65,0.0,0.01865,1e-05,5.7434]
[1778670311614,39.66,80732.29,0.0,0.01867,1e-05,5.74721]
[1778670315640,39.66,80743.04,0.0,0.01877,1e-05,5.7756]
[1778670320675,39.67,80746.2,0.0,0.01881,1e-05,5.78581]
[1778670324704,39.67,80735.87,0.0,0.01872,1e-05,5.76172]
[1778670329737,39.67,80728.42,0.0,0.01866,1e-05,5.74541]
[1778670332759,39.67,80719.33,0.0,0.01858,1e-05,5.72302]
[1778670334772,39.68,80707.93,0.0,0.01848,1e-05,5.69586]
[1778670339818,39.68,80704.41,0.0,0.01846,1e-05,5.68957]
[1778670344854,39.68,80707.43,0.0,0.01849,1e-05,5.69932]
[1778670347874,39.68,80717.25,0.0,0.01859,1e-05,5.72481]
[1778670352909,39.69,80722.22,0.0,0.01864,1e-05,5.73912]
[1778670357947,39.69,80714.13,0.0,0.01857,1e-05,5.72116]
[1778670363110,39.69,80713.55,0.0,0.01858,1e-05,5.72183]
[1778670367008,39.7,80702.62,0.0,0.01848,1e-05,5.69669]
[1778670373180,39.7,80702.84,0.0,0.0185,1e-05,5.69997]
[1778670379092,39.71,80703.03,0.0,0.01851,1e-05,5.70315]
[1778670380099,39.71,80693.33,0.0,0.01842,1e-05,5.67985]
[1778670383250,39.71,80682.69,0.0,0.01833,1e-05,5.65533]
[1778670386141,39.71,80672.84,0.0,0.01825,1e-05,5.63292]
[1778670391191,39.72,80684.72,0.0,0.01836,1e-05,5.66335]
[1778670396219,39.72,80692.22,0.0,0.01844,1e-05,5.6842]
[1778670400251,39.72,80672.12,0.0,0.01827,1e-05,5.63716]
[1778670405283,39.73,80663.06,0.0,0.0182,1e-05,5.61791]
[1778670410321,39.73,80660.28,0.0,0.01818,1e-05,5.61408]
[1778670415357,39.74,80657.98,0.0,0.01817,1e-05,5.61148]
[1778670420393,39.74,80658.57,0.0,0.01819,1e-05,5.61584]
[1778670425427,39.74,80651.96,0.0,0.01814,1e-05,5.60277]
[1778670430462,39.75,80654.28,0.0,0.01817,1e-05,5.61136]
[1778670433602,39.75,80668.87,0.0,0.01831,1e-05,5.6485]
[1778670436508,39.75,80682.42,0.0,0.01844,1e-05,5.68315]
[1778670441543,39.76,80683.59,0.0,0.01846,1e-05,5.68838]
[1778670446578,39.76,80685.13,0.0,0.01848,1e-05,5.69443]
[1778670451613,39.77,80690.19,0.0,0.01853,1e-05,5.70782]
[1778670453742,39.77,80680.75,0.0,0.01845,1e-05,5.68559]
[1778670459673,39.77,80677.98,0.0,0.01843,1e-05,5.68155]
[1778670460680,39.77,80658.23,0.0,0.01826,1e-05,5.63395]
[1778670462691,39.77,80641.37,0.0,0.01811,1e-05,5.59462]
[1778670465713,39.78,80651.42,0.0,0.01821,1e-05,5.62009]
[1778670470750,39.78,80647.79,0.0,0.01819,1e-05,5.61416]
[1778670475785,39.79,80647.42,0.0,0.01819,1e-05,5.61618]
[1778670479813,39.79,80657.76,0.0,0.01829,1e-05,5.64353]
[1778670484847,39.79,80658.41,0.0,0.01831,1e-05,5.64827]
[1778670489883,39.8,80658.11,0.0,0.01832,1e-05,5.65012]
[1778670492903,39.8,80675.04,0.0,0.01848,1e-05,5.6929]
[1778670497939,39.8,80671.49,0.0,0.01846,1e-05,5.68662]
[1778670503980,39.81,80668.19,0.0,0.01844,1e-05,5.68153]
[1778670509016,39.81,80672.85,0.0,0.01849,1e-05,5.69547]
[1778670514051,39.82,80675.89,0.0,0.01852,1e-05,5.70411]
[1778670519086,39.82,80677.79,0.0,0.01855,1e-05,5.71112]
[1778670524237,39.82,80677.54,0.0,0.01855,1e-05,5.71282]
[1778670530162,39.83,80677.36,0.0,0.01856,1e-05,5.71514]
[1778670534318,39.83,80662.41,0.0,0.01843,1e-05,5.68042]
[1778670540233,39.84,80660.58,0.0,0.01843,1e-05,5.67897]
[1778670545268,39.84,80660.32,0.0,0.01844,1e-05,5.68089]
[1778670550303,39.84,80660.2,0.0,0.01845,1e-05,5.68313]
[1778670555338,39.85,80659.94,0.0,0.01845,1e-05,5.68501]
[1778670560372,39.85,80663.36,0.0,0.01849,1e-05,5.69589]
[1778670565409,39.85,80663.73,0.0,0.01851,1e-05,5.69923]
[1778670569437,39.86,80676.14,0.0,0.01863,1e-05,5.7315]
[1778670574598,39.86,80689.26,0.0,0.01875,1e-05,5.76462]
[1778670577496,39.86,80667.15,0.0,0.01855,1e-05,5.71148]
[1778670582531,39.87,80663.04,0.0,0.01853,1e-05,5.7041]
[1778670587566,39.87,80671.77,0.0,0.01861,1e-05,5.72772]
[1778670592602,39.87,80678.55,0.0,0.01868,1e-05,5.74644]
[1778670597638,39.88,80681.34,0.0,0.01872,1e-05,5.75524]
[1778670602671,39.88,80676.65,0.0,0.01868,1e-05,5.7456]
[1778670607709,39.88,80673.49,0.0,0.01866,1e-05,5.73984]
[1778670612744,39.89,80670.76,0.0,0.01864,1e-05,5.73519]
[1778670617779,39.89,80668.38,0.0,0.01863,1e-05,5.7314]
[1778670620799,39.89,80678.1,0.0,0.01872,1e-05,5.75651]
[1778670625835,39.89,80671.84,0.0,0.01867,1e-05,5.74307]
[1778670630869,39.9,80672.59,0.0,0.01869,1e-05,5.74676]
[1778670635042,39.9,80615.12,0.0,0.01817,1e-05,5.60704]
[1778670640942,39.91,80614.67,0.0,0.01819,1e-05,5.61196]
[1778670645975,39.91,80610.97,0.0,0.01817,1e-05,5.6058]
[1778670651009,39.92,80607.93,0.0,0.01815,1e-05,5.60128]
[1778670655184,39.92,80623.93,0.0,0.0183,1e-05,5.64218]
[1778670661083,39.93,80631.12,0.0,0.01838,1e-05,5.66264]
[1778670666115,39.93,80623.9,0.0,0.01832,1e-05,5.64747]
[1778670669136,39.93,80633.72,0.0,0.01841,1e-05,5.67272]
[1778670674170,39.94,80635.5,0.0,0.01844,1e-05,5.67926]
[1778670679208,39.94,80646.98,0.0,0.01855,1e-05,5.7094]
[1778670684242,39.94,80640.49,0.0,0.0185,1e-05,5.69551]
[1778670689278,39.94,80641.23,0.0,0.01851,1e-05,5.69933]
[1778670694313,39.95,80640.13,0.0,0.01851,1e-05,5.69744]
[1778670699348,39.95,80632.6,0.0,0.01845,1e-05,5.68162]
[1778670704382,39.96,80630.35,0.0,0.01844,1e-05,5.67829]
[1778670709418,39.96,80627.89,0.0,0.01842,1e-05,5.67447]
[1778670714453,39.96,80621.52,0.0,0.01838,1e-05,5.66125]
[1778670719487,39.97,80626.05,0.0,0.01842,1e-05,5.67447]
[1778670724534,39.97,80620.53,0.0,0.01838,1e-05,5.66328]
[1778670729569,39.97,80617.41,0.0,0.01836,1e-05,5.65798]
[1778670733596,39.98,80607.96,0.0,0.01829,1e-05,5.63699]
[1778670738632,39.98,80601.65,0.0,0.01824,1e-05,5.62429]
[1778670743667,39.98,80608.3,0.0,0.01831,1e-05,5.64289]
[1778670748703,39.99,80610.11,0.0,0.01833,1e-05,5.6497]
[1778670752731,39.99,80623.61,0.0,0.01846,1e-05,5.68304]
[1778670755899,39.99,80606.18,0.0,0.01831,1e-05,5.6421]
[1778670761835,40.0,80599.44,0.0,0.01826,1e-05,5.6288]
[1778670768845,40.0,80598.2,0.0,0.01826,1e-05,5.62935]
[1778670774885,40.01,80599.45,0.0,0.01828,1e-05,5.63535]
[1778670779921,40.01,80604.7,0.0,0.01834,1e-05,5.65045]
[1778670783949,40.01,80614.92,0.0,0.01844,1e-05,5.67727]
[1778670787977,40.02,80604.16,0.0,0.01835,1e-05,5.65311]
[1778670789990,40.02,80592.67,0.0,0.01825,1e-05,5.62638]
[1778670795025,40.02,80595.94,0.0,0.01829,1e-05,5.63702]
[1778670800060,40.03,80595.6,0.0,0.0183,1e-05,5.63891]
[1778670805094,40.03,80596.36,0.0,0.01831,1e-05,5.64342]
[1778670810132,40.04,80600.96,0.0,0.01837,1e-05,5.65717]
[1778670815167,40.04,80604.75,0.0,0.01841,1e-05,5.66762]
[1778670820200,40.04,80603.68,0.0,0.01841,1e-05,5.66746]
[1778670825238,40.05,80607.64,0.0,0.01845,1e-05,5.67949]
[1778670830273,40.05,80606.18,0.0,0.01845,1e-05,5.6782]
[1778670837322,40.06,80608.45,0.0,0.01848,1e-05,5.68691]
[1778670842357,40.06,80605.58,0.0,0.01846,1e-05,5.68222]
[1778670847393,40.06,80600.84,0.0,0.01843,1e-05,5.67301]
[1778670852428,40.07,80605.76,0.0,0.01848,1e-05,5.68731]
[1778670857462,40.07,80604.8,0.0,0.01848,1e-05,5.68723]
[1778670862497,40.07,80604.88,0.0,0.01849,1e-05,5.68966]
[1778670867534,40.08,80605.21,0.0,0.0185,1e-05,5.69267]
[1778670872570,40.08,80600.72,0.0,0.01847,1e-05,5.68322]
[1778670877605,40.09,80603.7,0.0,0.0185,1e-05,5.69268]
[1778670882640,40.09,80600.97,0.0,0.01849,1e-05,5.68828]
[1778670887676,40.09,80603.36,0.0,0.01852,1e-05,5.69626]
[1778670892712,40.1,80594.47,0.0,0.01844,1e-05,5.6768]
[1778670897746,40.1,80593.48,0.0,0.01844,1e-05,5.67672]
[1778670902781,40.1,80591.46,0.0,0.01843,1e-05,5.6741]
[1778670907817,40.11,80585.81,0.0,0.01839,1e-05,5.6628]
[1778670912852,40.11,80586.84,0.0,0.01841,1e-05,5.66766]
[1778670917887,40.11,80584.85,0.0,0.0184,1e-05,5.66519]
[1778670922922,40.12,80577.29,0.0,0.01834,1e-05,5.64937]
[1778670927957,40.12,80572.81,0.0,0.01831,1e-05,5.64113]
[1778670932993,40.13,80572.77,0.0,0.01832,1e-05,5.64221]
[1778670938038,40.13,80573.73,0.0,0.01834,1e-05,5.64679]
[1778670940188,40.13,80587.8,0.0,0.01847,1e-05,5.68166]
[1778670946092,40.13,80591.13,0.0,0.0185,1e-05,5.69205]
[1778670951146,40.14,80589.01,0.0,0.01849,1e-05,5.68878]
[1778670956166,40.14,80588.84,0.0,0.0185,1e-05,5.69025]
[1778670960333,40.14,80601.45,0.0,0.01862,1e-05,5.72238]
[1778670966236,40.15,80607.36,0.0,0.01868,1e-05,5.73875]
[1778670968250,40.15,80621.02,0.0,0.0188,1e-05,5.77276]
[1778670970414,40.15,80632.15,0.0,0.01891,1e-05,5.80059]
[1778670975300,40.15,80642.9,0.0,0.01901,1e-05,5.82803]
[1778670980483,40.15,80638.99,0.0,0.01898,1e-05,5.81909]
[1778670986377,40.15,80630.77,0.0,0.01891,1e-05,5.79988]
[1778670991413,40.15,80639.04,0.0,0.01898,1e-05,5.81991]
[1778670996447,40.15,80646.0,0.0,0.01905,1e-05,5.83788]
[1778671001483,40.15,80657.65,0.0,0.01916,1e-05,5.86734]
[1778671006517,40.16,80652.75,0.0,0.01911,1e-05,5.85565]
[1778671011552,40.16,80657.75,0.0,0.01916,1e-05,5.86849]
[1778671016589,40.16,80662.1,0.0,0.0192,1e-05,5.87967]
[1778671021627,40.16,80656.64,0.0,0.01916,1e-05,5.8665]
[1778671026664,40.16,80648.92,0.0,0.01909,1e-05,5.8481]
[1778671031699,40.16,80648.89,0.0,0.01909,1e-05,5.84884]
[1778671036745,40.16,80649.07,0.0,0.01909,1e-05,5.8501]
[1778671038748,40.16,80634.61,0.0,0.01896,1e-05,5.81471]
[1778671043786,40.16,80637.49,0.0,0.01899,1e-05,5.82307]
[1778671048821,40.17,80636.04,0.0,0.01898,1e-05,5.82052]
[1778671053855,40.17,80640.42,0.0,0.01902,1e-05,5.8311]
[1778671058891,40.17,80644.36,0.0,0.01906,1e-05,5.84181]
[1778671061047,40.17,80654.19,0.0,0.01916,1e-05,5.86647]
[1778671066950,40.17,80653.42,0.0,0.01915,1e-05,5.86534]
[1778671071983,40.17,80650.72,0.0,0.01913,1e-05,5.85933]
[1778671077019,40.17,80658.14,0.0,0.0192,1e-05,5.87841]
[1778671082054,40.17,80661.33,0.0,0.01923,1e-05,5.88688]
[1778671087089,40.17,80662.23,0.0,0.01924,1e-05,5.88947]
[1778671092125,40.17,80657.98,0.0,0.01921,1e-05,5.87944]
[1778671097160,40.18,80657.77,0.0,0.01921,1e-05,5.87947]
[1778671100182,40.18,80647.56,0.0,0.01911,1e-05,5.85453]
[1778671105216,40.18,80649.35,0.0,0.01913,1e-05,5.85969]
[1778671110253,40.18,80651.68,0.0,0.01916,1e-05,5.86614]
[1778671115286,40.18,80656.44,0.0,0.0192,1e-05,5.87733]
[1778671120322,40.18,80655.99,0.0,0.0192,1e-05,5.87677]
[1778671125356,40.18,80658.96,0.0,0.01923,1e-05,5.88469]
[1778671130392,40.18,80656.43,0.0,0.0192,1e-05,5.8789]
[1778671135449,40.18,80648.87,0.0,0.01914,1e-05,5.86074]
[1778671140462,40.18,80659.03,0.0,0.01923,1e-05,5.88657]
[1778671145498,40.18,80660.98,0.0,0.01925,1e-05,5.89189]
[1778671150533,40.18,80671.87,0.0,0.01936,1e-05,5.91944]
[1778671155569,40.18,80664.35,0.0,0.01929,1e-05,5.90091]
[1778671160603,40.19,80661.66,0.0,0.01926,1e-05,5.89456]
[1778671165638,40.19,80655.88,0.0,0.01921,1e-05,5.88056]
[1778671170674,40.19,80656.81,0.0,0.01922,1e-05,5.8834]
[1778671173694,40.19,80648.5,0.0,0.01914,1e-05,5.86184]
[1778671178730,40.19,80643.03,0.0,0.01909,1e-05,5.849]
[1778671183764,40.19,80640.14,0.0,0.01907,1e-05,5.84265]
[1778671188800,40.19,80640.24,0.0,0.01907,1e-05,5.84372]
[1778671193835,40.19,80644.01,0.0,0.01911,1e-05,5.85385]
[1778671198870,40.19,80651.15,0.0,0.01918,1e-05,5.87222]
[1778671203904,40.19,80650.78,0.0,0.01918,1e-05,5.87202]
[1778671208947,40.2,80655.01,0.0,0.01922,1e-05,5.88296]
[1778671213982,40.2,80657.37,0.0,0.01925,1e-05,5.88939]
[1778671219019,40.2,80657.84,0.0,0.01925,1e-05,5.891]
[1778671224053,40.2,80658.73,0.0,0.01926,1e-05,5.89357]
[1778671229087,40.2,80656.02,0.0,0.01924,1e-05,5.88727]
[1778671234123,40.2,80650.23,0.0,0.01918,1e-05,5.87189]
[1778671239158,40.2,80648.07,0.0,0.01916,1e-05,5.86687]
[1778671245199,40.2,80652.86,0.0,0.01921,1e-05,5.87909]
[1778671250234,40.2,80653.52,0.0,0.01922,1e-05,5.88096]
[1778671255270,40.2,80654.65,0.0,0.01923,1e-05,5.88399]
[1778671260306,40.2,80655.31,0.0,0.01923,1e-05,5.88584]
[1778671265341,40.2,80659.28,0.0,0.01927,1e-05,5.89586]
[1778671270376,40.2,80653.62,0.0,0.01922,1e-05,5.88192]
[1778671275410,40.2,80647.92,0.0,0.01917,1e-05,5.868]
[1778671280450,40.2,80645.65,0.0,0.01915,1e-05,5.86272]
[1778671285486,40.2,80645.12,0.0,0.01914,1e-05,5.86178]
[1778671290531,40.2,80645.55,0.0,0.01915,1e-05,5.86324]
[1778671295566,40.2,80653.05,0.0,0.01922,1e-05,5.88091]
[1778671300601,40.2,80656.89,0.0,0.01925,1e-05,5.89065]
[1778671305636,40.2,80657.43,0.0,0.01926,1e-05,5.89213]
[1778671310670,40.2,80659.93,0.0,0.01928,1e-05,5.89847]
[1778671315707,40.2,80674.58,0.0,0.01942,1e-05,5.93503]
[1778671320752,40.2,80678.53,0.0,0.01945,1e-05,5.94469]
[1778671325782,40.2,80675.16,0.0,0.01942,1e-05,5.93627]
[1778671330820,40.2,80685.25,0.0,0.01952,1e-05,5.96132]
[1778671335855,40.2,80680.56,0.0,0.01947,1e-05,5.94945]
[1778671341896,40.2,80683.68,0.0,0.0195,1e-05,5.95714]
[1778671346931,40.2,80683.17,0.0,0.0195,1e-05,5.95574]
[1778671351967,40.2,80683.34,0.0,0.01949,1e-05,5.95479]
[1778671357001,40.2,80683.75,0.0,0.0195,1e-05,5.95571]
[1778671362041,40.2,80692.52,0.0,0.01958,1e-05,5.97747]
[1778671367071,40.2,80689.74,0.0,0.01955,1e-05,5.97022]
[1778671372106,40.2,80683.41,0.0,0.01949,1e-05,5.95414]
[1778671377145,40.2,80676.58,0.0,0.01943,1e-05,5.93703]
[1778671382180,40.2,80672.69,0.0,0.01939,1e-05,5.92738]
[1778671383305,40.2,80647.04,0.0,0.01915,1e-05,5.8636]
[1778671387216,40.2,80633.71,0.0,0.01903,1e-05,5.83111]
[1778671392251,40.2,80630.4,0.0,0.019,1e-05,5.8239]
[1778671397287,40.21,80628.68,0.0,0.01899,1e-05,5.82065]
[1778671402322,40.21,80624.01,0.0,0.01895,1e-05,5.81021]
[1778671407357,40.21,80622.74,0.0,0.01895,1e-05,5.80817]
[1778671412393,40.21,80621.77,0.0,0.01894,1e-05,5.80565]
[1778671413514,40.21,80601.95,0.0,0.01876,1e-05,5.7573]
[1778671419448,40.21,80601.84,0.0,0.01876,1e-05,5.7588]
[1778671421462,40.21,80615.71,0.0,0.01889,1e-05,5.79337]
[1778671426493,40.22,80618.11,0.0,0.01892,1e-05,5.80046]
[1778671431528,40.22,80618.72,0.0,0.01893,1e-05,5.8031]
[1778671437569,40.22,80624.39,0.0,0.01899,1e-05,5.81835]
[1778671442604,40.22,80625.26,0.0,0.019,1e-05,5.82149]
[1778671447639,40.22,80624.09,0.0,0.01899,1e-05,5.81959]
[1778671452676,40.22,80625.92,0.0,0.01901,1e-05,5.82508]
[1778671457711,40.23,80625.47,0.0,0.01901,1e-05,5.82492]
[1778671462745,40.23,80630.72,0.0,0.01906,1e-05,5.83881]
[1778671467781,40.23,80633.74,0.0,0.01909,1e-05,5.84708]
[1778671472815,40.23,80634.1,0.0,0.0191,1e-05,5.84746]
[1778671477851,40.23,80636.55,0.0,0.01912,1e-05,5.85426]
[1778671482885,40.23,80638.57,0.0,0.01914,1e-05,5.85996]
[1778671487920,40.23,80648.57,0.0,0.01924,1e-05,5.8854]
[1778671492956,40.23,80650.34,0.0,0.01926,1e-05,5.89023]
[1778671500019,40.23,80649.91,0.0,0.01925,1e-05,5.88972]
[1778671505039,40.24,80648.57,0.0,0.01924,1e-05,5.8868]
[1778671513097,40.24,80646.93,0.0,0.01923,1e-05,5.88344]
[1778671518131,40.24,80643.34,0.0,0.0192,1e-05,5.87501]
[1778671523167,40.24,80643.88,0.0,0.01921,1e-05,5.87686]
[1778671528202,40.24,80642.87,0.0,0.0192,1e-05,5.87486]
[1778671533237,40.24,80638.65,0.0,0.01916,1e-05,5.86356]
[1778671539278,40.24,80637.71,0.0,0.01915,1e-05,5.86168]
[1778671544454,40.24,80640.76,0.0,0.01918,1e-05,5.86955]
[1778671550355,40.24,80639.65,0.0,0.01917,1e-05,5.86714]
[1778671556398,40.24,80638.59,0.0,0.01916,1e-05,5.86488]
[1778671561432,40.24,80643.06,0.0,0.0192,1e-05,5.87625]
[1778671566468,40.24,80642.85,0.0,0.0192,1e-05,5.87596]
[1778671574664,40.24,80643.14,0.0,0.01921,1e-05,5.87704]
[1778671580565,40.24,80644.97,0.0,0.01923,1e-05,5.88182]
[1778671585600,40.24,80644.87,0.0,0.01923,1e-05,5.88174]
[1778671591646,40.24,80642.01,0.0,0.0192,1e-05,5.87366]
[1778671596678,40.24,80645.22,0.0,0.01923,1e-05,5.88182]
[1778671601712,40.24,80641.09,0.0,0.01919,1e-05,5.87178]
[1778671607754,40.25,80641.34,0.0,0.01919,1e-05,5.8727]
[1778671612789,40.25,80632.81,0.0,0.01911,1e-05,5.85184]
[1778671617825,40.25,80632.83,0.0,0.01912,1e-05,5.85231]
[1778671622861,40.25,80637.41,0.0,0.01916,1e-05,5.86405]
[1778671627896,40.25,80637.08,0.0,0.01916,1e-05,5.86355]
[1778671633938,40.25,80638.08,0.0,0.01917,1e-05,5.86641]
[1778671635086,40.25,80628.23,0.0,0.01908,1e-05,5.84212]
[1778671636959,40.25,80617.1,0.0,0.01898,1e-05,5.81481]
[1778671639982,40.25,80599.59,0.0,0.01882,1e-05,5.77226]
[1778671645156,40.25,80596.63,0.0,0.0188,1e-05,5.76612]
[1778671651059,40.25,80603.23,0.0,0.01886,1e-05,5.78231]
[1778671657101,40.25,80604.07,0.0,0.01887,1e-05,5.78553]
[1778671662135,40.26,80605.35,0.0,0.01888,1e-05,5.78961]
[1778671667170,40.26,80607.12,0.0,0.0189,1e-05,5.79487]
[1778671672206,40.26,80614.96,0.0,0.01898,1e-05,5.81515]
[1778671677240,40.26,80606.79,0.0,0.01891,1e-05,5.7961]
[1778671682276,40.26,80603.49,0.0,0.01888,1e-05,5.78916]
[1778671687312,40.26,80595.21,0.0,0.01881,1e-05,5.77007]
[1778671692347,40.27,80595.5,0.0,0.01882,1e-05,5.77211]
[1778671697386,40.27,80596.14,0.0,0.01883,1e-05,5.77499]
[1778671702420,40.27,80591.96,0.0,0.0188,1e-05,5.76604]
[1778671703428,40.27,80581.74,0.0,0.01871,1e-05,5.74139]
[1778671708465,40.27,80590.58,0.0,0.01879,1e-05,5.76466]
[1778671713499,40.28,80595.86,0.0,0.01884,1e-05,5.77763]
[1778671718534,40.28,80603.32,0.0,0.01891,1e-05,5.79713]
[1778671723571,40.28,80597.12,0.0,0.01886,1e-05,5.78307]
[1778671728607,40.28,80597.48,0.0,0.01887,1e-05,5.78517]
[1778671733641,40.28,80606.0,0.0,0.01895,1e-05,5.80724]
[1778671738677,40.28,80614.18,0.0,0.01903,1e-05,5.8283]
[1778671743714,40.29,80601.27,0.0,0.01892,1e-05,5.79745]
[1778671748746,40.29,80598.58,0.0,0.0189,1e-05,5.79198]
[1778671753782,40.29,80597.25,0.0,0.01889,1e-05,5.78988]
[1778671758827,40.29,80594.08,0.0,0.01886,1e-05,5.78328]
[1778671763858,40.29,80588.93,0.0,0.01882,1e-05,5.77196]
[1778671768894,40.3,80585.37,0.0,0.01879,1e-05,5.76459]
[1778671773929,40.3,80582.73,0.0,0.01877,1e-05,5.7583]
[1778671778963,40.3,80581.7,0.0,0.01877,1e-05,5.75714]
[1778671783999,40.3,80581.69,0.0,0.01877,1e-05,5.75853]
[1778671789034,40.3,80580.75,0.0,0.01877,1e-05,5.75765]
[1778671794069,40.31,80582.78,0.0,0.01879,1e-05,5.764]
[1778671799105,40.31,80583.07,0.0,0.0188,1e-05,5.76604]
[1778671804141,40.31,80579.99,0.0,0.01878,1e-05,5.75986]
[1778671809176,40.31,80581.37,0.0,0.0188,1e-05,5.76466]
[1778671814212,40.31,80581.38,0.0,0.0188,1e-05,5.76598]
[1778671819247,40.32,80583.59,0.0,0.01883,1e-05,5.77272]
[1778671824282,40.32,80587.41,0.0,0.01887,1e-05,5.78331]
[1778671829316,40.32,80594.69,0.0,0.01894,1e-05,5.80227]
[1778671833344,40.32,80583.7,0.0,0.01884,1e-05,5.7748]
[1778671838380,40.32,80577.52,0.0,0.01878,1e-05,5.76074]
[1778671843415,40.32,80575.29,0.0,0.01877,1e-05,5.7564]
[1778671848450,40.33,80575.21,0.0,0.01877,1e-05,5.75726]
[1778671853485,40.33,80586.84,0.0,0.01888,1e-05,5.78673]
[1778671858519,40.33,80591.83,0.0,0.01893,1e-05,5.79982]
[1778671863558,40.33,80594.23,0.0,0.01895,1e-05,5.80646]
[1778671868590,40.33,80604.12,0.0,0.01905,1e-05,5.83142]
[1778671873626,40.33,80604.52,0.0,0.01905,1e-05,5.83301]
[1778671878661,40.33,80605.76,0.0,0.01907,1e-05,5.83653]
[1778671883696,40.33,80611.82,0.0,0.01912,1e-05,5.85179]
[1778671886854,40.33,80621.89,0.0,0.01922,1e-05,5.87694]
[1778671891753,40.33,80632.69,0.0,0.01931,1e-05,5.90257]
[1778671896924,40.33,80636.81,0.0,0.01935,1e-05,5.91263]
[1778671902833,40.33,80638.6,0.0,0.01937,1e-05,5.91684]
[1778671907868,40.33,80638.61,0.0,0.01937,1e-05,5.91666]
[1778671912902,40.33,80639.83,0.0,0.01938,1e-05,5.91947]
[1778671917937,40.33,80639.86,0.0,0.01938,1e-05,5.91927]
[1778671922972,40.33,80642.26,0.0,0.0194,1e-05,5.92519]
[1778671928009,40.33,80648.59,0.0,0.01946,1e-05,5.94089]
[1778671933045,40.33,80655.99,0.0,0.01953,1e-05,5.95916]
[1778671938080,40.33,80653.65,0.0,0.0195,1e-05,5.95298]
[1778671943116,40.33,80653.0,0.0,0.0195,1e-05,5.95113]
[1778671948151,40.33,80656.14,0.0,0.01952,1e-05,5.95875]
[1778671953187,40.33,80646.3,0.0,0.01943,1e-05,5.93261]
[1778671959240,40.33,80650.83,0.0,0.01947,1e-05,5.94376]
[1778671964265,40.33,80653.2,0.0,0.01949,1e-05,5.94953]
[1778671969303,40.33,80656.91,0.0,0.01952,1e-05,5.95859]
[1778671974344,40.33,80661.33,0.0,0.01956,1e-05,5.96938]
[1778671979371,40.33,80661.38,0.0,0.01956,1e-05,5.96914]
[1778671984407,40.33,80665.29,0.0,0.0196,1e-05,5.97857]
[1778671989441,40.33,80666.92,0.0,0.01961,1e-05,5.98221]
[1778671994477,40.33,80667.72,0.0,0.01962,1e-05,5.98374]
[1778671999512,40.33,80667.43,0.0,0.01961,1e-05,5.98254]
[1778672005553,40.33,80668.34,0.0,0.01962,1e-05,5.98419]
[1778672010594,40.32,80667.02,0.0,0.01961,1e-05,5.9804]
[1778672012606,40.32,80657.47,0.0,0.01951,1e-05,5.95504]
[1778672017640,40.32,80655.22,0.0,0.01949,1e-05,5.94915]
[1778672022677,40.32,80654.12,0.0,0.01948,1e-05,5.94621]
[1778672027839,40.32,80653.37,0.0,0.01947,1e-05,5.94417]
[1778672033754,40.32,80661.11,0.0,0.01954,1e-05,5.96333]
[1778672035767,40.32,80670.73,0.0,0.01963,1e-05,5.98735]
[1778672040805,40.32,80674.22,0.0,0.01966,1e-05,5.99561]
[1778672045839,40.32,80678.57,0.0,0.0197,1e-05,6.00596]
[1778672050873,40.32,80673.05,0.0,0.01965,1e-05,5.99146]
[1778672055910,40.32,80676.8,0.0,0.01968,1e-05,6.00033]
[1778672060943,40.32,80678.39,0.0,0.01969,1e-05,6.0036]
[1778672065982,40.32,80677.15,0.0,0.01968,1e-05,5.99986]
[1778672071013,40.32,80676.4,0.0,0.01967,1e-05,5.99622]
[1778672073029,40.32,80662.87,0.0,0.01954,1e-05,5.96196]
[1778672078214,40.32,80664.03,0.0,0.01955,1e-05,5.96457]
[1778672084106,40.31,80672.1,0.0,0.01962,1e-05,5.98435]
[1778672090147,40.31,80674.36,0.0,0.01964,1e-05,5.98942]
[1778672095182,40.31,80673.33,0.0,0.01963,1e-05,5.98634]
[1778672100218,40.31,80669.81,0.0,0.01959,1e-05,5.97705]
[1778672105253,40.31,80669.83,0.0,0.01959,1e-05,5.97668]
[1778672110287,40.31,80669.86,0.0,0.01959,1e-05,5.97635]
[1778672115323,40.31,80670.03,0.0,0.01959,1e-05,5.97638]
[1778672120358,40.31,80670.13,0.0,0.01959,1e-05,5.97623]
[1778672125394,40.31,80671.18,0.0,0.0196,1e-05,5.97845]
[1778672130427,40.31,80672.95,0.0,0.01961,1e-05,5.98247]
[1778672135462,40.31,80673.07,0.0,0.01961,1e-05,5.98107]
[1778672141505,40.31,80673.0,0.0,0.01961,1e-05,5.9803]
[1778672146539,40.31,80677.89,0.0,0.01965,1e-05,5.99186]
[1778672152582,40.3,80678.16,0.0,0.01965,1e-05,5.99159]
[1778672157617,40.3,80674.6,0.0,0.01961,1e-05,5.98184]
[1778672162658,40.3,80675.92,0.0,0.01962,1e-05,5.98441]
[1778672166681,40.3,80665.68,0.0,0.01952,1e-05,5.95815]
[1778672171717,40.3,80663.56,0.0,0.0195,1e-05,5.95233]
[1778672176751,40.3,80662.79,0.0,0.01949,1e-05,5.94993]
[1778672181786,40.3,80662.3,0.0,0.01949,1e-05,5.94826]
[1778672187827,40.3,80661.44,0.0,0.01948,1e-05,5.9456]
[1778672192862,40.3,80661.56,0.0,0.01947,1e-05,5.94423]
[1778672197897,40.3,80660.79,0.0,0.01946,1e-05,5.94191]
[1778672202933,40.3,80654.56,0.0,0.0194,1e-05,5.92606]
[1778672207968,40.3,80654.35,0.0,0.0194,1e-05,5.92527]
[1778672213002,40.3,80652.68,0.0,0.01938,1e-05,5.92087]
[1778672219220,40.3,80652.32,0.0,0.01938,1e-05,5.91968]
[1778672227101,40.29,80652.47,0.0,0.01938,1e-05,5.91974]
[1778672232140,40.29,80651.89,0.0,0.01937,1e-05,5.91811]
[1778672238183,40.29,80651.6,0.0,0.01937,1e-05,5.91717]
[1778672243217,40.29,80660.33,0.0,0.01945,1e-05,5.93877]
[1778672248253,40.29,80662.47,0.0,0.01947,1e-05,5.94385]
[1778672253295,40.29,80665.05,0.0,0.01949,1e-05,5.94891]
[1778672258351,40.29,80661.77,0.0,0.01946,1e-05,5.94059]
[1778672263385,40.29,80662.31,0.0,0.01946,1e-05,5.94185]
[1778672268420,40.29,80663.19,0.0,0.01947,1e-05,5.94395]
[1778672274463,40.29,80662.89,0.0,0.01947,1e-05,5.94307]
[1778672279640,40.29,80662.6,0.0,0.01946,1e-05,5.94223]
[1778672285539,40.29,80663.7,0.0,0.01947,1e-05,5.94485]
[1778672290574,40.29,80664.11,0.0,0.01948,1e-05,5.94576]
[1778672296618,40.29,80663.51,0.0,0.01947,1e-05,5.9441]
[1778672301654,40.29,80664.25,0.0,0.01948,1e-05,5.94583]
[1778672306689,40.29,80663.58,0.0,0.01947,1e-05,5.94404]
[1778672311724,40.29,80664.86,0.0,0.01948,1e-05,5.9458]
[1778672316762,40.29,80665.64,0.0,0.01948,1e-05,5.94762]
[1778672321797,40.29,80666.47,0.0,0.01949,1e-05,5.94955]
[1778672326828,40.29,80668.1,0.0,0.01951,1e-05,5.95345]
[1778672331863,40.29,80668.76,0.0,0.01951,1e-05,5.95491]
[1778672336898,40.29,80669.49,0.0,0.01952,1e-05,5.95653]
[1778672341933,40.29,80668.94,0.0,0.01951,1e-05,5.95494]
[1778672346968,40.29,80668.87,0.0,0.01951,1e-05,5.95457]
[1778672352009,40.29,80668.49,0.0,0.01951,1e-05,5.95342]
[1778672357040,40.29,80669.23,0.0,0.01951,1e-05,5.95508]
[1778672362074,40.29,80669.32,0.0,0.01951,1e-05,5.9551]
[1778672367109,40.29,80669.43,0.0,0.01951,1e-05,5.95518]
[1778672373152,40.29,80669.97,0.0,0.01951,1e-05,5.95502]
[1778672378188,40.29,80670.26,0.0,0.01951,1e-05,5.95554]
[1778672383222,40.29,80670.39,0.0,0.01952,1e-05,5.95565]
[1778672389265,40.29,80670.36,0.0,0.01951,1e-05,5.95529]
[1778672394299,40.29,80670.77,0.0,0.01952,1e-05,5.9561]
[1778672399334,40.29,80672.14,0.0,0.01953,1e-05,5.9593]
[1778672404371,40.29,80670.56,0.0,0.01951,1e-05,5.95513]
[1778672409406,40.29,80668.74,0.0,0.0195,1e-05,5.95039]
[1778672415449,40.28,80669.02,0.0,0.0195,1e-05,5.95089]
[1778672420628,40.28,80669.23,0.0,0.0195,1e-05,5.95126]
[1778672426526,40.28,80674.16,0.0,0.01954,1e-05,5.96334]
[1778672431562,40.28,80673.63,0.0,0.01953,1e-05,5.96049]
[1778672436596,40.28,80673.38,0.0,0.01953,1e-05,5.95962]
[1778672438610,40.28,80682.74,0.0,0.01962,1e-05,5.98286]
[1778672443646,40.28,80685.93,0.0,0.01964,1e-05,5.99015]
[1778672448680,40.28,80686.05,0.0,0.01964,1e-05,5.98969]
[1778672453716,40.28,80688.15,0.0,0.01966,1e-05,5.9942]
[1778672458753,40.28,80687.05,0.0,0.01965,1e-05,5.99064]
[1778672462779,40.28,80675.76,0.0,0.01954,1e-05,5.96171]
[1778672467814,40.28,80666.94,0.0,0.01945,1e-05,5.93912]
[1778672472849,40.28,80668.13,0.0,0.01946,1e-05,5.94175]
[1778672478890,40.28,80667.69,0.0,0.01946,1e-05,5.94023]
[1778672483926,40.27,80668.62,0.0,0.01946,1e-05,5.94219]
[1778672488961,40.27,80668.38,0.0,0.01946,1e-05,5.94123]
[1778672493996,40.27,80662.37,0.0,0.0194,1e-05,5.92461]
[1778672499031,40.27,80658.71,0.0,0.01936,1e-05,5.9153]
[1778672504065,40.27,80656.99,0.0,0.01935,1e-05,5.9109]
[1778672509101,40.27,80658.32,0.0,0.01936,1e-05,5.9141]
[1778672514135,40.27,80657.72,0.0,0.01935,1e-05,5.91248]
[1778672520179,40.27,80657.38,0.0,0.01935,1e-05,5.9115]
[1778672525214,40.27,80660.33,0.0,0.01938,1e-05,5.91872]
[1778672530248,40.27,80660.07,0.0,0.01937,1e-05,5.91791]
[1778672535286,40.27,80660.92,0.0,0.01938,1e-05,5.91987]
[1778672540321,40.27,80660.26,0.0,0.01937,1e-05,5.91805]
[1778672545355,40.27,80660.78,0.0,0.01938,1e-05,5.9193]
[1778672550390,40.27,80660.69,0.0,0.01938,1e-05,5.91919]
[1778672555425,40.27,80661.82,0.0,0.01939,1e-05,5.92087]
[1778672561619,40.27,80663.09,0.0,0.0194,1e-05,5.92416]
[1778672567510,40.27,80665.37,0.0,0.01942,1e-05,5.9299]
[1778672573552,40.27,80665.35,0.0,0.01942,1e-05,5.92988]
[1778672578586,40.27,80665.81,0.0,0.01942,1e-05,5.93104]
[1778672583622,40.27,80667.34,0.0,0.01944,1e-05,5.93483]
[1778672588658,40.27,80667.74,0.0,0.01944,1e-05,5.9358]
[1778672593693,40.27,80668.19,0.0,0.01945,1e-05,5.9369]
[1778672598727,40.27,80669.0,0.0,0.01945,1e-05,5.93888]
[1778672603762,40.27,80668.96,0.0,0.01945,1e-05,5.93872]
[1778672611968,40.27,80669.51,0.0,0.01945,1e-05,5.93874]
[1778672617860,40.27,80668.89,0.0,0.01945,1e-05,5.93713]
[1778672622895,40.27,80669.28,0.0,0.01945,1e-05,5.93806]
[1778672627932,40.27,80666.82,0.0,0.01943,1e-05,5.93188]
[1778672632965,40.27,80669.0,0.0,0.01945,1e-05,5.93731]
[1778672638001,40.27,80669.93,0.0,0.01946,1e-05,5.93959]
[1778672643042,40.27,80669.75,0.0,0.01945,1e-05,5.93909]
[1778672648077,40.27,80672.88,0.0,0.01948,1e-05,5.94682]
[1778672653111,40.27,80673.43,0.0,0.01949,1e-05,5.94807]
[1778672658146,40.27,80673.88,0.0,0.01949,1e-05,5.94906]
[1778672663181,40.27,80673.6,0.0,0.01949,1e-05,5.94823]
[1778672668216,40.27,80673.75,0.0,0.01949,1e-05,5.94848]
[1778672674263,40.27,80673.76,0.0,0.01949,1e-05,5.94709]
[1778672679295,40.27,80675.09,0.0,0.0195,1e-05,5.95029]
[1778672684331,40.27,80676.73,0.0,0.01951,1e-05,5.95424]
[1778672689365,40.27,80679.14,0.0,0.01953,1e-05,5.9601]
[1778672694404,40.27,80681.73,0.0,0.01956,1e-05,5.96637]
[1778672701450,40.27,80686.09,0.0,0.0196,1e-05,5.97685]
[1778672706485,40.27,80678.62,0.0,0.01953,1e-05,5.9578]
[1778672711520,40.27,80677.31,0.0,0.01951,1e-05,5.95432]
[1778672716555,40.27,80675.89,0.0,0.0195,1e-05,5.9506]
[1778672721590,40.27,80674.07,0.0,0.01948,1e-05,5.9459]
[1778672726625,40.27,80675.17,0.0,0.01949,1e-05,5.9485]
[1778672731660,40.27,80677.27,0.0,0.01951,1e-05,5.95235]
[1778672736699,40.27,80675.03,0.0,0.01948,1e-05,5.9466]
[1778672741734,40.27,80676.62,0.0,0.0195,1e-05,5.95044]
[1778672746769,40.27,80676.97,0.0,0.0195,1e-05,5.95096]
[1778672751804,40.27,80678.34,0.0,0.01951,1e-05,5.95396]
[1778672756840,40.26,80680.42,0.0,0.01953,1e-05,5.95869]
[1778672761875,40.26,80684.06,0.0,0.01956,1e-05,5.9673]
[1778672766909,40.26,80684.81,0.0,0.01957,1e-05,5.96863]
[1778672773095,40.26,80685.83,0.0,0.01957,1e-05,5.97049]
[1778672778994,40.26,80685.43,0.0,0.01957,1e-05,5.96878]
[1778672784028,40.26,80686.06,0.0,0.01957,1e-05,5.96979]
[1778672789063,40.26,80687.4,0.0,0.01958,1e-05,5.97257]
[1778672794098,40.26,80691.81,0.0,0.01962,1e-05,5.98178]
[1778672799140,40.26,80696.57,0.0,0.01966,1e-05,5.99307]
[1778672804175,40.26,80700.44,0.0,0.01969,1e-05,6.00205]
[1778672808202,40.25,80710.02,0.0,0.01978,1e-05,6.02552]
[1778672813273,40.25,80709.14,0.0,0.01977,1e-05,6.02225]
[1778672815287,40.25,80699.23,0.0,0.01967,1e-05,5.99683]
[1778672820322,40.25,80695.33,0.0,0.01963,1e-05,5.98624]
[1778672825358,40.25,80696.1,0.0,0.01964,1e-05,5.98747]
[1778672830393,40.25,80694.4,0.0,0.01962,1e-05,5.98249]
[1778672835429,40.25,80693.69,0.0,0.01961,1e-05,5.98015]
[1778672840463,40.25,80694.16,0.0,0.01961,1e-05,5.98096]
[1778672846504,40.25,80694.09,0.0,0.01961,1e-05,5.98035]
[1778672851539,40.25,80693.77,0.0,0.0196,1e-05,5.97791]
[1778672856574,40.25,80691.81,0.0,0.01958,1e-05,5.97265]
[1778672861612,40.25,80691.19,0.0,0.01957,1e-05,5.97078]
[1778672863738,40.25,80679.61,0.0,0.01947,1e-05,5.94165]
[1778672869670,40.24,80671.95,0.0,0.01939,1e-05,5.9224]
[1778672874705,40.25,80671.19,0.0,0.01939,1e-05,5.92062]
[1778672879741,40.25,80671.8,0.0,0.01939,1e-05,5.92227]
[1778672884776,40.25,80672.33,0.0,0.0194,1e-05,5.9237]
[1778672889812,40.25,80665.91,0.0,0.01934,1e-05,5.90788]
[1778672895854,40.25,80664.64,0.0,0.01933,1e-05,5.90501]
[1778672900889,40.25,80662.57,0.0,0.01931,1e-05,5.90013]
[1778672904021,40.25,80648.84,0.0,0.01918,1e-05,5.86622]
[1778672909954,40.25,80646.01,0.0,0.01916,1e-05,5.85992]
[1778672914991,40.25,80645.23,0.0,0.01915,1e-05,5.85738]
[1778672920038,40.25,80644.69,0.0,0.01915,1e-05,5.85669]
[1778672925065,40.25,80643.6,0.0,0.01914,1e-05,5.85465]
[1778672930100,40.25,80641.21,0.0,0.01912,1e-05,5.84942]
[1778672935135,40.25,80642.13,0.0,0.01913,1e-05,5.85239]
[1778672940170,40.25,80642.11,0.0,0.01914,1e-05,5.85303]
[1778672945204,40.26,80642.62,0.0,0.01914,1e-05,5.85495]
[1778672950240,40.26,80642.38,0.0,0.01914,1e-05,5.85501]
[1778672955275,40.26,80634.65,0.0,0.01907,1e-05,5.83655]
[1778672960310,40.26,80628.56,0.0,0.01902,1e-05,5.82242]
[1778672964446,40.26,80645.01,0.0,0.01918,1e-05,5.86377]
[1778672970379,40.26,80646.82,0.0,0.0192,1e-05,5.86904]
[1778672975415,40.26,80644.9,0.0,0.01918,1e-05,5.86358]
[1778672980450,40.26,80646.69,0.0,0.0192,1e-05,5.86858]
[1778672985487,40.26,80647.37,0.0,0.0192,1e-05,5.87079]
[1778672991532,40.26,80646.63,0.0,0.0192,1e-05,5.86958]
[1778672996568,40.27,80645.76,0.0,0.01919,1e-05,5.86795]
[1778672999593,40.27,80631.13,0.0,0.01906,1e-05,5.83211]
[1778673004626,40.26,80627.32,0.0,0.01901,1e-05,5.8198]
[1778673009661,40.26,80626.56,0.0,0.019,1e-05,5.81506]
[1778673014801,40.25,80625.3,0.0,0.01897,1e-05,5.80919]
[1778673020738,40.25,80625.0,0.0,0.01896,1e-05,5.8052]
[1778673022752,40.25,80610.33,0.0,0.01882,1e-05,5.76815]
[1778673027787,40.24,80602.82,0.0,0.01874,1e-05,5.74744]
[1778673032823,40.24,80599.82,0.0,0.0187,1e-05,5.7366]
[1778673037858,40.23,80595.6,0.0,0.01866,1e-05,5.72398]
[1778673042907,40.23,80597.44,0.0,0.01866,1e-05,5.72621]
[1778673047937,40.23,80588.64,0.0,0.01858,1e-05,5.70263]
[1778673048937,40.23,80564.83,0.0,0.01836,1e-05,5.64425]
[1778673053973,40.22,80567.72,0.0,0.01838,1e-05,5.65004]
[1778673056993,40.22,80557.31,0.0,0.01828,1e-05,5.62404]
[1778673062031,40.22,80553.75,0.0,0.01825,1e-05,5.6141]
[1778673067067,40.22,80567.11,0.0,0.01836,1e-05,5.64484]
[1778673072104,40.22,80567.36,0.0,0.01836,1e-05,5.64389]
[1778673077137,40.21,80567.81,0.0,0.01835,1e-05,5.64341]
[1778673082173,40.21,80570.68,0.0,0.01837,1e-05,5.64877]
[1778673088215,40.21,80571.1,0.0,0.01837,1e-05,5.64787]
[1778673089221,40.21,80558.18,0.0,0.01825,1e-05,5.61648]
[1778673094257,40.21,80555.9,0.0,0.01823,1e-05,5.60851]
[1778673099292,40.2,80551.62,0.0,0.01818,1e-05,5.59702]
[1778673104331,40.2,80549.86,0.0,0.01816,1e-05,5.59166]
[1778673109366,40.2,80547.74,0.0,0.01814,1e-05,5.58548]
[1778673114401,40.2,80544.48,0.0,0.01811,1e-05,5.57665]
[1778673119436,40.2,80547.63,0.0,0.01813,1e-05,5.58319]
[1778673124472,40.2,80544.76,0.0,0.0181,1e-05,5.57532]
[1778673129507,40.19,80547.3,0.0,0.01812,1e-05,5.5802]
[1778673134541,40.19,80542.41,0.0,0.01807,1e-05,5.56753]
[1778673140585,40.19,80545.43,0.0,0.0181,1e-05,5.57361]
[1778673145728,40.19,80548.44,0.0,0.01812,1e-05,5.57984]
[1778673151661,40.19,80559.51,0.0,0.01821,1e-05,5.60393]
[1778673156697,40.18,80561.2,0.0,0.01822,1e-05,5.60678]
[1778673161732,40.18,80564.62,0.0,0.01824,1e-05,5.61373]
[1778673166770,40.18,80565.13,0.0,0.01824,1e-05,5.61367]
[1778673171805,40.18,80558.61,0.0,0.01818,1e-05,5.59691]
[1778673176842,40.18,80558.22,0.0,0.01817,1e-05,5.59488]
[1778673181875,40.18,80556.43,0.0,0.01815,1e-05,5.5895]
[1778673186009,40.17,80546.34,0.0,0.01806,1e-05,5.56465]
[1778673191946,40.17,80548.78,0.0,0.01808,1e-05,5.56978]
[1778673196986,40.17,80546.58,0.0,0.01806,1e-05,5.56392]
[1778673202024,40.17,80543.52,0.0,0.01803,1e-05,5.55606]
[1778673208065,40.17,80545.11,0.0,0.01804,1e-05,5.55923]
[1778673213100,40.17,80540.91,0.0,0.018,1e-05,5.5475]
[1778673218136,40.17,80539.0,0.0,0.01798,1e-05,5.54253]
[1778673223172,40.17,80539.58,0.0,0.01798,1e-05,5.54351]
[1778673228207,40.17,80537.44,0.0,0.01796,1e-05,5.53804]
[1778673233242,40.17,80538.16,0.0,0.01797,1e-05,5.5394]
[1778673238277,40.17,80538.63,0.0,0.01797,1e-05,5.54015]
[1778673243312,40.17,80540.16,0.0,0.01798,1e-05,5.54341]
[1778673249354,40.16,80540.26,0.0,0.01798,1e-05,5.54318]
[1778673254389,40.16,80539.13,0.0,0.01797,1e-05,5.5401]
[1778673259425,40.16,80538.02,0.0,0.01796,1e-05,5.53712]
[1778673264460,40.16,80540.56,0.0,0.01798,1e-05,5.54282]
[1778673269495,40.16,80542.0,0.0,0.01799,1e-05,5.54585]
[1778673274529,40.16,80543.16,0.0,0.018,1e-05,5.547]
[1778673279566,40.16,80543.78,0.0,0.018,1e-05,5.54806]
[1778673284600,40.16,80547.59,0.0,0.01803,1e-05,5.55668]
[1778673290642,40.16,80548.82,0.0,0.01804,1e-05,5.55888]
[1778673295678,40.16,80548.11,0.0,0.01803,1e-05,5.55667]
[1778673301721,40.16,80552.0,0.0,0.01806,1e-05,5.5653]
[1778673306755,40.16,80562.31,0.0,0.01815,1e-05,5.58933]
[1778673311790,40.16,80565.5,0.0,0.01818,1e-05,5.59619]
[1778673316926,40.15,80568.0,0.0,0.0182,1e-05,5.60136]
[1778673322868,40.15,80568.57,0.0,0.0182,1e-05,5.60169]
[1778673327903,40.15,80562.02,0.0,0.01814,1e-05,5.58515]
[1778673332937,40.15,80560.92,0.0,0.01812,1e-05,5.58043]
[1778673337973,40.15,80561.2,0.0,0.01812,1e-05,5.58013]
[1778673343008,40.15,80561.98,0.0,0.01812,1e-05,5.58104]
[1778673348046,40.14,80562.62,0.0,0.01812,1e-05,5.58161]
[1778673353081,40.14,80563.11,0.0,0.01813,1e-05,5.58182]
[1778673358117,40.14,80562.67,0.0,0.01812,1e-05,5.5798]
[1778673363151,40.14,80563.22,0.0,0.01812,1e-05,5.58017]
[1778673366174,40.14,80551.98,0.0,0.01802,1e-05,5.55276]
[1778673371208,40.14,80548.0,0.0,0.01798,1e-05,5.54256]
[1778673376242,40.14,80546.51,0.0,0.01796,1e-05,5.5384]
[1778673381278,40.14,80547.94,0.0,0.01797,1e-05,5.54121]
[1778673386312,40.14,80548.27,0.0,0.01798,1e-05,5.54138]
[1778673391348,40.13,80553.98,0.0,0.01802,1e-05,5.55313]
[1778673396383,40.13,80554.29,0.0,0.01802,1e-05,5.55315]
[1778673401417,40.13,80552.36,0.0,0.018,1e-05,5.54786]
[1778673406453,40.13,80552.64,0.0,0.018,1e-05,5.54785]
[1778673412495,40.13,80544.67,0.0,0.01793,1e-05,5.52819]
[1778673417628,40.13,80547.53,0.0,0.01795,1e-05,5.53448]
[1778673423572,40.13,80549.13,0.0,0.01796,1e-05,5.53761]
[1778673428608,40.13,80550.09,0.0,0.01797,1e-05,5.53931]
[1778673433641,40.13,80549.4,0.0,0.01796,1e-05,5.53708]
[1778673438678,40.13,80547.84,0.0,0.01794,1e-05,5.5328]
[1778673443712,40.12,80546.47,0.0,0.01793,1e-05,5.529]
[1778673448747,40.12,80545.18,0.0,0.01792,1e-05,5.52544]
[1778673453783,40.12,80544.61,0.0,0.01791,1e-05,5.52232]
[1778673458817,40.12,80543.95,0.0,0.0179,1e-05,5.52031]
[1778673463853,40.12,80540.44,0.0,0.01787,1e-05,5.51157]
[1778673468888,40.13,80535.74,0.0,0.01783,1e-05,5.50306]
[1778673473922,40.13,80530.7,0.0,0.0178,1e-05,5.49453]
[1778673478957,40.14,80528.61,0.0,0.0178,1e-05,5.49304]
[1778673483994,40.14,80525.0,0.0,0.01778,1e-05,5.48799]
[1778673486007,40.14,80534.44,0.0,0.01787,1e-05,5.51173]
[1778673491046,40.15,80537.6,0.0,0.01791,1e-05,5.52251]
[1778673497088,40.16,80540.12,0.0,0.01794,1e-05,5.5323]
[1778673502123,40.16,80537.69,0.0,0.01794,1e-05,5.52985]
[1778673508260,40.17,80538.39,0.0,0.01796,1e-05,5.53559]
[1778673516220,40.18,80537.95,0.0,0.01797,1e-05,5.53863]
[1778673521255,40.18,80537.98,0.0,0.01798,1e-05,5.54201]
[1778673527298,40.19,80537.99,0.0,0.018,1e-05,5.54597]
[1778673532332,40.19,80537.42,0.0,0.018,1e-05,5.5478]
[1778673537368,40.2,80537.99,0.0,0.01802,1e-05,5.55237]
[1778673542402,40.2,80538.53,0.0,0.01804,1e-05,5.55683]
[1778673547437,40.21,80538.58,0.0,0.01805,1e-05,5.56009]
[1778673552473,40.21,80546.13,0.0,0.01813,1e-05,5.58111]
[1778673557508,40.22,80544.27,0.0,0.01812,1e-05,5.57961]
[1778673562542,40.22,80543.87,0.0,0.01813,1e-05,5.58159]
[1778673567578,40.23,80543.44,0.0,0.01814,1e-05,5.58348]
[1778673572612,40.23,80539.79,0.0,0.01811,1e-05,5.57647]
[1778673577647,40.24,80537.64,0.0,0.01811,1e-05,5.57429]
[1778673578752,40.24,80527.3,0.0,0.01802,1e-05,5.55026]
[1778673584701,40.24,80523.45,0.0,0.018,1e-05,5.5447]
[1778673589734,40.25,80522.59,0.0,0.018,1e-05,5.54559]
[1778673594769,40.25,80523.01,0.0,0.01802,1e-05,5.54955]
[1778673599804,40.26,80520.38,0.0,0.018,1e-05,5.54645]
[1778673604839,40.26,80521.66,0.0,0.01803,1e-05,5.55266]
[1778673608872,40.27,80507.6,0.0,0.01791,1e-05,5.52185]
[1778673610885,40.27,80498.14,0.0,0.01784,1e-05,5.50078]
[1778673615923,40.27,80505.4,0.0,0.01791,1e-05,5.5212]
[1778673619034,40.28,80516.54,0.0,0.01802,1e-05,5.55024]
[1778673629107,40.29,80520.15,0.0,0.01808,1e-05,5.56501]
[1778673635056,40.29,80529.53,0.0,0.01817,1e-05,5.58969]
[1778673640092,40.3,80528.36,0.0,0.01817,1e-05,5.58967]
[1778673645127,40.3,80525.22,0.0,0.01815,1e-05,5.58495]
[1778673650162,40.31,80523.09,0.0,0.01814,1e-05,5.58267]
[1778673655196,40.31,80524.22,0.0,0.01816,1e-05,5.58817]
[1778673660231,40.32,80522.51,0.0,0.01816,1e-05,5.58688]
[1778673665268,40.32,80523.06,0.0,0.01817,1e-05,5.59096]
[1778673670304,40.32,80523.68,0.0,0.01819,1e-05,5.59517]
[1778673675341,40.33,80524.23,0.0,0.01821,1e-05,5.59917]
[1778673680373,40.33,80526.18,0.0,0.01823,1e-05,5.60646]
[1778673685408,40.34,80527.67,0.0,0.01826,1e-05,5.61261]
[1778673692458,40.34,80528.24,0.0,0.01827,1e-05,5.61631]
[1778673697493,40.35,80528.05,0.0,0.01828,1e-05,5.61836]
[1778673702528,40.35,80529.61,0.0,0.0183,1e-05,5.62457]
[1778673704542,40.35,80538.91,0.0,0.01839,1e-05,5.64786]
[1778673707566,40.35,80552.52,0.0,0.01852,1e-05,5.68194]
[1778673708569,40.36,80562.29,0.0,0.0186,1e-05,5.70598]
[1778673713606,40.36,80570.37,0.0,0.01868,1e-05,5.72732]
[1778673719740,40.36,80571.32,0.0,0.0187,1e-05,5.73152]
[1778673725690,40.36,80572.78,0.0,0.01872,1e-05,5.73692]
[1778673730724,40.37,80573.91,0.0,0.01874,1e-05,5.74116]
[1778673736767,40.37,80572.52,0.0,0.01873,1e-05,5.73955]
[1778673741803,40.37,80573.31,0.0,0.01874,1e-05,5.74294]
[1778673746839,40.37,80571.98,0.0,0.01874,1e-05,5.74115]
[1778673751875,40.38,80571.55,0.0,0.01873,1e-05,5.74032]
[1778673753888,40.38,80557.55,0.0,0.01861,1e-05,5.70694]
[1778673758923,40.38,80565.29,0.0,0.01869,1e-05,5.72736]
[1778673763958,40.38,80562.89,0.0,0.01867,1e-05,5.7231]
[1778673770094,40.38,80563.07,0.0,0.01868,1e-05,5.72545]
[1778673776044,40.39,80571.65,0.0,0.01876,1e-05,5.74819]
[1778673781078,40.39,80572.46,0.0,0.01878,1e-05,5.75155]
[1778673786113,40.39,80576.53,0.0,0.01882,1e-05,5.76281]
[1778673791149,40.39,80575.94,0.0,0.01882,1e-05,5.76263]
[1778673796183,40.4,80575.57,0.0,0.01882,1e-05,5.76324]
[1778673801218,40.4,80574.35,0.0,0.01882,1e-05,5.76152]
[1778673806254,40.4,80575.93,0.0,0.01883,1e-05,5.76663]
[1778673811289,40.4,80576.44,0.0,0.01884,1e-05,5.76785]
[1778673816324,40.4,80574.92,0.0,0.01883,1e-05,5.76536]
[1778673821360,40.41,80574.55,0.0,0.01883,1e-05,5.76568]
[1778673826395,40.41,80575.69,0.0,0.01885,1e-05,5.76968]
[1778673833445,40.41,80575.15,0.0,0.01885,1e-05,5.77004]
[1778673838479,40.41,80579.43,0.0,0.01889,1e-05,5.78163]
[1778673843516,40.41,80581.26,0.0,0.01891,1e-05,5.78718]
[1778673844522,40.41,80593.19,0.0,0.01902,1e-05,5.8166]
[1778673849558,40.42,80596.45,0.0,0.01906,1e-05,5.82544]
[1778673853587,40.42,80608.07,0.0,0.01916,1e-05,5.85458]
[1778673857616,40.42,80596.94,0.0,0.01906,1e-05,5.82757]
[1778673862653,40.42,80596.07,0.0,0.01906,1e-05,5.8261]
[1778673867687,40.42,80602.35,0.0,0.01912,1e-05,5.84225]
[1778673872723,40.42,80599.19,0.0,0.01909,1e-05,5.83385]
[1778673877759,40.42,80604.05,0.0,0.01914,1e-05,5.84644]
[1778673882793,40.42,80605.88,0.0,0.01915,1e-05,5.85151]
[1778673887829,40.42,80611.61,0.0,0.01921,1e-05,5.86612]
[1778673892868,40.42,80614.08,0.0,0.01923,1e-05,5.87259]
[1778673897904,40.42,80601.51,0.0,0.01912,1e-05,5.84194]
[1778673902939,40.43,80590.91,0.0,0.01902,1e-05,5.81645]
[1778673907975,40.43,80589.23,0.0,0.01901,1e-05,5.8131]
[1778673913009,40.43,80582.11,0.0,0.01895,1e-05,5.79653]
[1778673918046,40.43,80578.9,0.0,0.01892,1e-05,5.78964]
[1778673923080,40.43,80580.24,0.0,0.01894,1e-05,5.79391]
[1778673928115,40.43,80579.42,0.0,0.01894,1e-05,5.79289]
[1778673933150,40.43,80579.8,0.0,0.01894,1e-05,5.79344]
[1778673938186,40.43,80577.59,0.0,0.01892,1e-05,5.78874]
[1778673941289,40.44,80566.49,0.0,0.01882,1e-05,5.7621]
[1778673947248,40.44,80569.08,0.0,0.01885,1e-05,5.7694]
[1778673952283,40.44,80567.26,0.0,0.01884,1e-05,5.76586]
[1778673958325,40.44,80568.29,0.0,0.01885,1e-05,5.76963]
[1778673963362,40.44,80568.02,0.0,0.01885,1e-05,5.76985]
[1778673968398,40.44,80566.93,0.0,0.01884,1e-05,5.76788]
[1778673977461,40.45,80557.87,0.0,0.01877,1e-05,5.74784]
[1778673983503,40.45,80558.38,0.0,0.01878,1e-05,5.75033]
[1778673990551,40.45,80558.67,0.0,0.01879,1e-05,5.75247]
[1778673995587,40.45,80551.83,0.0,0.01873,1e-05,5.73565]
[1778674000623,40.45,80550.69,0.0,0.01872,1e-05,5.73401]
[1778674005657,40.46,80548.24,0.0,0.0187,1e-05,5.72921]
[1778674010692,40.46,80549.28,0.0,0.01872,1e-05,5.73291]
[1778674015726,40.46,80549.23,0.0,0.01872,1e-05,5.73395]
[1778674020761,40.46,80548.28,0.0,0.01872,1e-05,5.73279]
[1778674025796,40.46,80548.94,0.0,0.01873,1e-05,5.73555]
[1778674028818,40.46,80538.71,0.0,0.01864,1e-05,5.71145]
[1778674033854,40.47,80539.54,0.0,0.01865,1e-05,5.71477]
[1778674039899,40.47,80540.31,0.0,0.01866,1e-05,5.71819]
[1778674044930,40.47,80545.67,0.0,0.01871,1e-05,5.73242]
[1778674049967,40.47,80546.05,0.0,0.01872,1e-05,5.73449]
[1778674055003,40.47,80545.82,0.0,0.01872,1e-05,5.73394]
[1778674060040,40.48,80541.12,0.0,0.01868,1e-05,5.72401]
[1778674065074,40.48,80540.13,0.0,0.01868,1e-05,5.72311]
[1778674070109,40.48,80541.64,0.0,0.0187,1e-05,5.72803]
[1778674075145,40.48,80542.25,0.0,0.01871,1e-05,5.73096]
[1778674080184,40.49,80537.9,0.0,0.01868,1e-05,5.72186]
[1778674085220,40.49,80533.45,0.0,0.01864,1e-05,5.71263]
[1778674090253,40.49,80534.36,0.0,0.01866,1e-05,5.7164]
[1778674095289,40.49,80535.17,0.0,0.01867,1e-05,5.71988]
[1778674096295,40.49,80525.84,0.0,0.01859,1e-05,5.69765]
[1778674101330,40.5,80527.6,0.0,0.01861,1e-05,5.70353]
[1778674106365,40.5,80530.55,0.0,0.01864,1e-05,5.71227]
[1778674111401,40.5,80532.38,0.0,0.01866,1e-05,5.71703]
[1778674116436,40.5,80533.88,0.0,0.01868,1e-05,5.72217]
[1778674122559,40.51,80536.22,0.0,0.01871,1e-05,5.72987]
[1778674128521,40.51,80537.48,0.0,0.01873,1e-05,5.7346]
[1778674133556,40.51,80538.04,0.0,0.01874,1e-05,5.73726]
[1778674138591,40.51,80534.3,0.0,0.01871,1e-05,5.72959]
[1778674142701,40.52,80550.48,0.0,0.01886,1e-05,5.76999]
[1778674148661,40.52,80550.8,0.0,0.01887,1e-05,5.77211]
[1778674153697,40.52,80555.32,0.0,0.01891,1e-05,5.78409]
[1778674158731,40.52,80560.72,0.0,0.01897,1e-05,5.79819]
[1778674163766,40.52,80559.15,0.0,0.01895,1e-05,5.79519]
[1778674168801,40.52,80558.56,0.0,0.01895,1e-05,5.79459]
[1778674173836,40.52,80557.64,0.0,0.01894,1e-05,5.79196]
[1778674177864,40.53,80547.9,0.0,0.01886,1e-05,5.76893]
[1778674181892,40.53,80557.35,0.0,0.01895,1e-05,5.79281]
[1778674186927,40.53,80562.66,0.0,0.019,1e-05,5.80661]
[1778674191964,40.53,80559.01,0.0,0.01897,1e-05,5.79845]
[1778674196998,40.53,80559.75,0.0,0.01898,1e-05,5.80107]
[1778674202035,40.53,80558.52,0.0,0.01897,1e-05,5.79886]
[1778674205057,40.53,80547.85,0.0,0.01887,1e-05,5.77334]
[1778674210093,40.53,80537.69,0.0,0.01879,1e-05,5.74969]
[1778674215127,40.54,80535.07,0.0,0.01877,1e-05,5.74457]
[1778674220162,40.54,80536.19,0.0,0.01878,1e-05,5.74855]
[1778674225197,40.54,80528.64,0.0,0.01872,1e-05,5.73148]
[1778674233333,40.54,80525.93,0.0,0.0187,1e-05,5.72579]
[1778674240302,40.55,80524.87,0.0,0.01869,1e-05,5.7248]
[1778674245337,40.55,80520.69,0.0,0.01866,1e-05,5.71583]
[1778674252386,40.55,80519.48,0.0,0.01866,1e-05,5.71458]
[1778674257422,40.55,80515.87,0.0,0.01863,1e-05,5.70707]
[1778674262463,40.55,80515.28,0.0,0.01863,1e-05,5.7069]
[1778674267500,40.56,80505.16,0.0,0.01854,1e-05,5.68389]
[1778674270519,40.56,80489.16,0.0,0.0184,1e-05,5.64638]
[1778674275554,40.56,80482.24,0.0,0.01835,1e-05,5.63155]
[1778674280594,40.56,80483.66,0.0,0.01837,1e-05,5.63681]
[1778674285630,40.57,80495.16,0.0,0.01848,1e-05,5.66618]
[1778674290665,40.57,80498.42,0.0,0.01851,1e-05,5.67596]
[1778674295699,40.57,80502.07,0.0,0.01855,1e-05,5.68502]
[1778674300734,40.57,80503.32,0.0,0.01857,1e-05,5.68946]
[1778674305776,40.58,80503.42,0.0,0.01857,1e-05,5.69108]
[1778674310808,40.58,80503.9,0.0,0.01858,1e-05,5.6936]
[1778674315843,40.58,80510.65,0.0,0.01865,1e-05,5.71118]
[1778674320879,40.58,80508.16,0.0,0.01863,1e-05,5.70641]
[1778674325913,40.58,80509.65,0.0,0.01865,1e-05,5.71124]
[1778674330948,40.59,80504.21,0.0,0.0186,1e-05,5.69935]
[1778674335983,40.59,80503.37,0.0,0.0186,1e-05,5.69864]
[1778674341018,40.59,80497.34,0.0,0.01855,1e-05,5.6855]
[1778674346058,40.59,80511.47,0.0,0.01868,1e-05,5.72094]
[1778674352098,40.6,80520.69,0.0,0.01877,1e-05,5.74331]
[1778674357134,40.6,80521.43,0.0,0.01878,1e-05,5.74623]
[1778674362168,40.6,80520.45,0.0,0.01878,1e-05,5.74504]
[1778674367203,40.6,80522.0,0.0,0.01879,1e-05,5.74995]
[1778674372240,40.6,80522.0,0.0,0.0188,1e-05,5.75109]
[1778674377274,40.6,80528.77,0.0,0.01886,1e-05,5.7686]
[1778674382309,40.61,80537.61,0.0,0.01895,1e-05,5.79107]
[1778674387343,40.61,80532.49,0.0,0.0189,1e-05,5.77944]
[1778674393387,40.61,80533.74,0.0,0.01892,1e-05,5.78354]
[1778674398421,40.61,80531.02,0.0,0.0189,1e-05,5.77779]
[1778674403457,40.61,80533.97,0.0,0.01893,1e-05,5.78586]
[1778674406488,40.61,80566.99,0.0,0.01923,1e-05,5.86715]
[1778674411523,40.61,80567.89,0.0,0.01924,1e-05,5.8684]
[1778674417566,40.61,80562.48,0.0,0.01919,1e-05,5.85535]
[1778674422603,40.61,80584.06,0.0,0.01939,1e-05,5.90879]
[1778674427638,40.61,80586.26,0.0,0.01941,1e-05,5.91414]
[1778674432672,40.61,80581.11,0.0,0.01936,1e-05,5.90117]
[1778674437707,40.61,80580.68,0.0,0.01936,1e-05,5.89998]
[1778674442742,40.61,80581.63,0.0,0.01936,1e-05,5.90221]
[1778674447777,40.61,80586.33,0.0,0.01941,1e-05,5.91371]
[1778674453819,40.61,80583.72,0.0,0.01938,1e-05,5.90704]
[1778674458861,40.61,80582.75,0.0,0.01937,1e-05,5.90447]
[1778674463891,40.61,80572.32,0.0,0.01928,1e-05,5.87857]
[1778674468925,40.61,80562.78,0.0,0.01919,1e-05,5.85522]
[1778674473961,40.61,80561.96,0.0,0.01918,1e-05,5.85222]
[1778674478995,40.61,80561.96,0.0,0.01918,1e-05,5.85251]
[1778674484033,40.61,80555.68,0.0,0.01912,1e-05,5.83741]
[1778674489069,40.61,80554.91,0.0,0.01912,1e-05,5.83593]
[1778674494105,40.61,80555.84,0.0,0.01913,1e-05,5.83863]
[1778674499141,40.62,80558.03,0.0,0.01915,1e-05,5.84438]
[1778674502168,40.62,80576.29,0.0,0.01932,1e-05,5.8895]
[1778674507200,40.62,80575.33,0.0,0.01931,1e-05,5.8872]
[1778674512246,40.62,80556.65,0.0,0.01914,1e-05,5.84126]
[1778674517281,40.62,80559.8,0.0,0.01917,1e-05,5.84936]
[1778674522316,40.62,80558.75,0.0,0.01916,1e-05,5.84711]
[1778674528357,40.62,80558.38,0.0,0.01916,1e-05,5.84659]
[1778674533392,40.62,80558.66,0.0,0.01916,1e-05,5.84614]
[1778674538432,40.62,80558.14,0.0,0.01915,1e-05,5.84493]
[1778674543463,40.62,80560.34,0.0,0.01917,1e-05,5.85038]
[1778674548498,40.62,80560.12,0.0,0.01917,1e-05,5.84985]
[1778674553533,40.62,80560.05,0.0,0.01917,1e-05,5.84971]
[1778674558569,40.62,80560.83,0.0,0.01918,1e-05,5.85165]
[1778674563604,40.62,80567.4,0.0,0.01924,1e-05,5.86774]
[1778674569645,40.62,80564.6,0.0,0.01921,1e-05,5.86074]
[1778674574681,40.62,80564.21,0.0,0.01921,1e-05,5.85971]
[1778674579722,40.62,80562.98,0.0,0.0192,1e-05,5.85664]
[1778674584757,40.62,80565.49,0.0,0.01922,1e-05,5.86277]
[1778674589792,40.62,80563.47,0.0,0.0192,1e-05,5.85773]
[1778674595967,40.62,80565.27,0.0,0.01921,1e-05,5.86083]
[1778674601875,40.62,80567.92,0.0,0.01924,1e-05,5.86725]
[1778674606911,40.62,80567.53,0.0,0.01923,1e-05,5.86618]
[1778674611945,40.62,80576.56,0.0,0.01931,1e-05,5.88831]
[1778674620003,40.62,80577.51,0.0,0.01932,1e-05,5.8902]
[1778674625039,40.62,80582.22,0.0,0.01937,1e-05,5.90176]
[1778674630071,40.62,80583.26,0.0,0.01937,1e-05,5.90419]
[1778674635106,40.62,80586.46,0.0,0.0194,1e-05,5.91191]
[1778674640143,40.61,80585.98,0.0,0.0194,1e-05,5.91051]
[1778674645177,40.61,80586.19,0.0,0.0194,1e-05,5.91083]
[1778674650212,40.61,80583.45,0.0,0.01937,1e-05,5.90386]
[1778674656387,40.61,80577.42,0.0,0.01931,1e-05,5.8875]
[1778674663303,40.61,80574.66,0.0,0.01929,1e-05,5.88067]
[1778674668338,40.61,80575.19,0.0,0.01929,1e-05,5.88196]
[1778674673374,40.61,80576.65,0.0,0.01931,1e-05,5.88557]
[1778674678455,40.61,80575.54,0.0,0.01929,1e-05,5.88282]
[1778674683491,40.61,80566.78,0.0,0.01921,1e-05,5.86135]
[1778674685505,40.61,80552.69,0.0,0.01909,1e-05,5.8268]
[1778674690540,40.61,80551.81,0.0,0.01908,1e-05,5.82512]
[1778674695574,40.62,80549.71,0.0,0.01906,1e-05,5.82053]
[1778674701617,40.62,80550.08,0.0,0.01907,1e-05,5.82207]
[1778674706737,40.62,80551.26,0.0,0.01908,1e-05,5.82549]
[1778674713704,40.62,80552.42,0.0,0.01909,1e-05,5.82778]
[1778674718740,40.62,80553.34,0.0,0.0191,1e-05,5.8305]
[1778674724782,40.62,80556.26,0.0,0.01913,1e-05,5.83817]
[1778674729816,40.62,80562.12,0.0,0.01918,1e-05,5.85288]
[1778674734853,40.62,80560.47,0.0,0.01917,1e-05,5.84911]
[1778674739887,40.62,80560.69,0.0,0.01917,1e-05,5.84995]
[1778674744922,40.62,80559.4,0.0,0.01916,1e-05,5.84708]
[1778674749959,40.62,80571.18,0.0,0.01927,1e-05,5.87634]
[1778674754994,40.62,80571.37,0.0,0.01927,1e-05,5.8769]
[1778674760029,40.62,80574.67,0.0,0.0193,1e-05,5.88506]
[1778674765064,40.62,80574.96,0.0,0.01931,1e-05,5.88578]
[1778674770098,40.62,80573.62,0.0,0.0193,1e-05,5.88249]
[1778674775136,40.62,80562.19,0.0,0.01919,1e-05,5.85315]
[1778674780173,40.62,80562.56,0.0,0.01919,1e-05,5.85426]
[1778674785208,40.62,80568.23,0.0,0.01924,1e-05,5.86849]
[1778674790243,40.62,80566.4,0.0,0.01923,1e-05,5.86414]
[1778674795277,40.62,80558.68,0.0,0.01916,1e-05,5.84536]
[1778674800312,40.62,80559.62,0.0,0.01917,1e-05,5.84798]
[1778674805348,40.63,80554.69,0.0,0.01912,1e-05,5.83623]
[1778674810383,40.63,80556.64,0.0,0.01914,1e-05,5.84142]
[1778674815418,40.63,80542.88,0.0,0.01902,1e-05,5.80813]
[1778674820454,40.63,80544.95,0.0,0.01904,1e-05,5.81373]
[1778674825488,40.63,80543.35,0.0,0.01903,1e-05,5.81042]
[1778674830523,40.63,80537.16,0.0,0.01897,1e-05,5.79588]
[1778674835557,40.63,80535.56,0.0,0.01896,1e-05,5.79121]
[1778674840593,40.63,80536.5,0.0,0.01897,1e-05,5.79399]
[1778674845627,40.63,80535.07,0.0,0.01895,1e-05,5.79098]
[1778674850663,40.63,80528.97,0.0,0.0189,1e-05,5.77678]
[1778674851671,40.63,80519.0,0.0,0.01881,1e-05,5.75259]
[1778674856704,40.63,80517.91,0.0,0.0188,1e-05,5.75072]
[1778674860732,40.63,80508.04,0.0,0.01872,1e-05,5.72756]
[1778674865774,40.64,80500.86,0.0,0.01866,1e-05,5.71152]
[1778674870808,40.64,80498.47,0.0,0.01864,1e-05,5.7067]
[1778674875842,40.64,80494.62,0.0,0.01861,1e-05,5.69864]
[1778674880877,40.64,80482.77,0.0,0.01851,1e-05,5.67145]
[1778674883900,40.64,80471.02,0.0,0.01841,1e-05,5.6442]
[1778674888934,40.65,80468.45,0.0,0.01839,1e-05,5.63975]
[1778674893968,40.65,80461.67,0.0,0.01834,1e-05,5.62409]
[1778674894977,40.65,80447.25,0.0,0.01821,1e-05,5.59018]
[1778674900015,40.65,80443.42,0.0,0.01818,1e-05,5.58322]
[1778674905049,40.66,80443.45,0.0,0.01819,1e-05,5.58546]
[1778674907064,40.66,80453.32,0.0,0.01828,1e-05,5.60974]
[1778674912098,40.66,80455.14,0.0,0.01831,1e-05,5.61601]
[1778674917134,40.66,80455.81,0.0,0.01832,1e-05,5.61949]
[1778674920155,40.67,80443.24,0.0,0.01821,1e-05,5.59076]
[1778674925194,40.67,80435.78,0.0,0.01816,1e-05,5.57522]
[1778674930229,40.67,80429.43,0.0,0.01811,1e-05,5.56248]
[1778674933250,40.68,80420.12,0.0,0.01803,1e-05,5.54193]
[1778674938285,40.68,80427.64,0.0,0.01811,1e-05,5.5625]
[1778674941372,40.68,80388.02,0.0,0.01777,1e-05,5.47004]
[1778674942328,40.68,80356.82,0.0,0.0175,1e-05,5.39815]
[1778674947358,40.69,80361.83,0.0,0.01756,1e-05,5.41348]
[1778674950385,40.69,80351.12,0.0,0.01748,1e-05,5.39088]
[1778674955414,40.7,80342.31,0.0,0.01741,1e-05,5.37312]
[1778674958511,40.7,80329.21,0.0,0.01731,1e-05,5.34608]
[1778674962464,40.71,80309.18,0.0,0.01715,1e-05,5.30274]
[1778674965486,40.75,80296.69,0.0,0.01714,1e-05,5.29876]
[1778674966492,40.75,80286.34,0.0,0.01706,1e-05,5.27611]
[1778674967500,40.75,80275.85,0.0,0.01697,1e-05,5.25324]
[1778674972533,40.76,80268.71,0.0,0.01693,1e-05,5.24171]
[1778674977572,40.76,80269.84,0.0,0.01696,1e-05,5.24901]
[1778674982617,40.77,80272.82,0.0,0.017,1e-05,5.26047]
[1778674984624,40.78,80248.83,0.0,0.01681,1e-05,5.20838]
[1778674989661,40.79,80246.55,0.0,0.01681,1e-05,5.20916]
[1778674991674,40.79,80227.05,0.0,0.01666,1e-05,5.16662]
[1778674995713,40.79,80251.53,0.0,0.01687,1e-05,5.22552]
[1778674996721,40.8,80267.09,0.0,0.01701,1e-05,5.26164]
[1778674999738,40.8,80278.36,0.0,0.01712,1e-05,5.29102]
[1778675003765,40.81,80289.61,0.0,0.01722,1e-05,5.32013]
[1778675008803,40.82,80286.48,0.0,0.01721,1e-05,5.31716]
[1778675010816,40.82,80276.71,0.0,0.01713,1e-05,5.29583]
[1778675011824,40.82,80253.02,0.0,0.01694,1e-05,5.2428]
[1778675016868,40.83,80241.13,0.0,0.01686,1e-05,5.22077]
[1778675019884,40.83,80225.98,0.0,0.01675,1e-05,5.18981]
[1778675023912,40.84,80211.41,0.0,0.01664,1e-05,5.16143]
[1778675027940,40.85,80228.0,0.0,0.0168,1e-05,5.20269]
[1778675030960,40.85,80213.05,0.0,0.01668,1e-05,5.17236]
[1778675036013,40.86,80216.33,0.0,0.01673,1e-05,5.18494]
[1778675038014,40.86,80235.59,0.0,0.0169,1e-05,5.23012]
[1778675043046,40.87,80240.4,0.0,0.01695,1e-05,5.2458]
[1778675048082,40.88,80242.82,0.0,0.01699,1e-05,5.25598]
[1778675053123,40.89,80240.08,0.0,0.01699,1e-05,5.25434]
[1778675058158,40.9,80250.75,0.0,0.01709,1e-05,5.28289]
[1778675060171,40.9,80264.95,0.0,0.01722,1e-05,5.31679]
[1778675065210,40.91,80272.28,0.0,0.01729,1e-05,5.33748]
[1778675070254,40.91,80271.83,0.0,0.01731,1e-05,5.34035]
[1778675075288,40.92,80266.74,0.0,0.01727,1e-05,5.33147]
[1778675078310,40.92,80281.42,0.0,0.01741,1e-05,5.36729]
[1778675083345,40.93,80280.5,0.0,0.01741,1e-05,5.36885]
[1778675088380,40.93,80293.78,0.0,0.01754,1e-05,5.40288]
[1778675093414,40.94,80299.17,0.0,0.0176,1e-05,5.4186]
[1778675098450,40.95,80299.32,0.0,0.01761,1e-05,5.42215]
[1778675102479,40.95,80284.8,0.0,0.0175,1e-05,5.39132]
[1778675107513,40.95,80279.49,0.0,0.01746,1e-05,5.38251]
[1778675112549,40.96,80278.37,0.0,0.01747,1e-05,5.38342]
[1778675117582,40.97,80281.48,0.0,0.01751,1e-05,5.39399]
[1778675122618,40.97,80282.87,0.0,0.01753,1e-05,5.40056]
[1778675126646,40.98,80272.01,0.0,0.01745,1e-05,5.37835]
[1778675131683,40.98,80272.61,0.0,0.01746,1e-05,5.38198]
[1778675136717,40.99,80275.69,0.0,0.0175,1e-05,5.39247]
[1778675141751,40.99,80279.35,0.0,0.01755,1e-05,5.40421]
[1778675146786,41.0,80285.8,0.0,0.01761,1e-05,5.42226]
[1778675151823,41.0,80287.9,0.0,0.01764,1e-05,5.43021]
[1778675154847,41.01,80299.59,0.0,0.01775,1e-05,5.45962]
[1778675156858,41.01,80309.71,0.0,0.01784,1e-05,5.4842]
[1778675161893,41.01,80312.2,0.0,0.01788,1e-05,5.49256]
[1778675166927,41.02,80312.04,0.0,0.01788,1e-05,5.49472]
[1778675171963,41.02,80314.17,0.0,0.01791,1e-05,5.50217]
[1778675176998,41.03,80308.35,0.0,0.01787,1e-05,5.49111]
[1778675182041,41.03,80310.04,0.0,0.0179,1e-05,5.49755]
[1778675187077,41.03,80319.2,0.0,0.01798,1e-05,5.52132]
[1778675190098,41.04,80328.53,0.0,0.01807,1e-05,5.54446]
[1778675195138,41.04,80327.34,0.0,0.01806,1e-05,5.54258]
[1778675200167,41.04,80331.25,0.0,0.01811,1e-05,5.55381]
[1778675205203,41.05,80333.92,0.0,0.01814,1e-05,5.56206]
[1778675210238,41.05,80331.6,0.0,0.01812,1e-05,5.55856]
[1778675215273,41.05,80333.71,0.0,0.01815,1e-05,5.56546]
[1778675220308,41.06,80340.39,0.0,0.01821,1e-05,5.583]
[1778675225342,41.06,80351.81,0.0,0.01832,1e-05,5.61158]
[1778675230427,41.06,80354.96,0.0,0.01835,1e-05,5.62057]
[1778675233398,41.06,80365.75,0.0,0.01845,1e-05,5.64696]
[1778675238435,41.07,80367.42,0.0,0.01847,1e-05,5.65217]
[1778675243471,41.07,80371.33,0.0,0.01851,1e-05,5.66287]
[1778675248506,41.07,80379.22,0.0,0.01859,1e-05,5.68296]
[1778675253541,41.07,80389.14,0.0,0.01868,1e-05,5.70652]
[1778675256562,41.07,80379.34,0.0,0.01859,1e-05,5.68377]
[1778675261596,41.07,80385.19,0.0,0.01865,1e-05,5.69884]
[1778675266632,41.08,80382.22,0.0,0.01863,1e-05,5.69284]
[1778675271667,41.08,80383.65,0.0,0.01864,1e-05,5.69734]
[1778675276702,41.08,80393.4,0.0,0.01873,1e-05,5.72164]
[1778675281736,41.08,80400.45,0.0,0.0188,1e-05,5.73938]
[1778675286771,41.08,80399.9,0.0,0.0188,1e-05,5.7388]
[1778675291807,41.08,80399.04,0.0,0.01879,1e-05,5.73746]
[1778675296842,41.08,80397.77,0.0,0.01878,1e-05,5.73514]
[1778675301876,41.09,80394.71,0.0,0.01876,1e-05,5.72858]
[1778675306911,41.09,80389.34,0.0,0.01871,1e-05,5.71657]
[1778675311946,41.09,80388.34,0.0,0.01871,1e-05,5.71384]
[1778675316985,41.09,80385.3,0.0,0.01868,1e-05,5.70772]
[1778675322016,41.09,80390.48,0.0,0.01873,1e-05,5.72104]
[1778675327053,41.09,80386.25,0.0,0.0187,1e-05,5.71182]
[1778675332087,41.09,80386.13,0.0,0.0187,1e-05,5.71246]
[1778675335110,41.1,80376.2,0.0,0.01861,1e-05,5.68937]
[1778675340143,41.1,80378.64,0.0,0.01864,1e-05,5.69627]
[1778675345179,41.1,80379.31,0.0,0.01865,1e-05,5.69892]
[1778675350213,41.1,80380.0,0.0,0.01866,1e-05,5.7016]
[1778675355248,41.1,80376.71,0.0,0.01864,1e-05,5.69481]
[1778675360283,41.1,80377.16,0.0,0.01864,1e-05,5.69693]
[1778675365321,41.11,80378.45,0.0,0.01866,1e-05,5.70104]
[1778675368341,41.11,80367.95,0.0,0.01857,1e-05,5.67665]
[1778675370397,41.11,80381.71,0.0,0.01869,1e-05,5.70984]
[1778675376401,41.11,80382.86,0.0,0.0187,1e-05,5.71253]
[1778675381489,41.11,80382.45,0.0,0.0187,1e-05,5.71246]
[1778675387477,41.11,80381.23,0.0,0.0187,1e-05,5.71063]
[1778675392512,41.11,80382.73,0.0,0.01871,1e-05,5.71511]
[1778675397548,41.12,80383.09,0.0,0.01872,1e-05,5.71684]
[1778675402586,41.12,80369.65,0.0,0.0186,1e-05,5.68551]
[1778675403606,41.12,80317.29,0.0,0.01814,1e-05,5.56208]
[1778675404605,41.12,80297.99,0.0,0.01798,1e-05,5.51702]
[1778675405611,41.12,80287.61,0.0,0.01789,1e-05,5.49336]
[1778675410645,41.12,80277.97,0.0,0.01782,1e-05,5.47368]
[1778675411700,41.12,80253.27,0.0,0.01761,1e-05,5.41738]
[1778675413666,41.12,80234.9,0.0,0.01746,1e-05,5.37649]
[1778675417693,41.13,80271.27,0.0,0.01777,1e-05,5.46246]
[1778675419708,41.13,80283.31,0.0,0.01788,1e-05,5.49146]
[1778675420714,41.13,80300.02,0.0,0.01803,1e-05,5.53086]
[1778675422729,41.13,80289.41,0.0,0.01794,1e-05,5.50668]
[1778675423737,41.13,80275.29,0.0,0.01782,1e-05,5.47446]
[1778675428773,41.14,80273.81,0.0,0.01782,1e-05,5.47489]
[1778675432803,41.14,80292.59,0.0,0.01799,1e-05,5.51945]
[1778675433809,41.14,80306.84,0.0,0.01811,1e-05,5.55314]
[1778675435823,41.15,80295.57,0.0,0.01802,1e-05,5.52774]
[1778675439852,41.15,80306.94,0.0,0.01812,1e-05,5.55598]
[1778675444893,41.15,80315.03,0.0,0.0182,1e-05,5.57677]
[1778675449928,41.15,80328.35,0.0,0.01832,1e-05,5.60972]
[1778675451942,41.15,80314.43,0.0,0.0182,1e-05,5.57764]
[1778675454964,41.16,80302.79,0.0,0.01811,1e-05,5.55143]
[1778675456978,41.16,80282.23,0.0,0.01793,1e-05,5.50438]
[1778675458993,41.16,80262.57,0.0,0.01777,1e-05,5.4598]
[1778675462030,41.16,80239.2,0.0,0.01757,1e-05,5.40716]
[1778675463032,41.16,80221.91,0.0,0.01743,1e-05,5.36825]
[1778675464039,41.16,80209.79,0.0,0.01733,1e-05,5.34126]
[1778675465048,41.16,80197.99,0.0,0.01723,1e-05,5.31518]
[1778675466055,41.16,80180.03,0.0,0.01709,1e-05,5.27543]
[1778675467064,41.17,80157.67,0.0,0.01691,1e-05,5.22617]
[1778675468070,41.18,80143.49,0.0,0.01682,1e-05,5.20208]
[1778675469080,41.18,80133.52,0.0,0.01674,1e-05,5.18078]
[1778675471094,41.18,80117.58,0.0,0.01662,1e-05,5.14702]
[1778675473108,41.19,80135.6,0.0,0.01677,1e-05,5.18879]
[1778675474119,41.2,80149.55,0.0,0.01692,1e-05,5.22998]
[1778675478158,41.23,80179.02,0.0,0.01721,1e-05,5.30883]
[1778675479160,41.23,80193.7,0.0,0.01734,1e-05,5.34371]
[1778675480163,41.23,80207.74,0.0,0.01746,1e-05,5.37557]
[1778675483205,41.23,80195.83,0.0,0.01737,1e-05,5.35]
[1778675484208,41.23,80180.21,0.0,0.01724,1e-05,5.31662]
[1778675485207,41.23,80169.01,0.0,0.01715,1e-05,5.2921]
[1778675486214,41.24,80181.67,0.0,0.01726,1e-05,5.32135]
[1778675491261,41.24,80185.04,0.0,0.0173,1e-05,5.33148]
[1778675496301,41.25,80187.87,0.0,0.01733,1e-05,5.34078]
[1778675497301,41.25,80199.52,0.0,0.01744,1e-05,5.36866]
[1778675499314,41.25,80186.6,0.0,0.01733,1e-05,5.34074]
[1778675503343,41.26,80174.6,0.0,0.01724,1e-05,5.31572]
[1778675504349,41.26,80153.6,0.0,0.01707,1e-05,5.26996]
[1778675506363,41.26,80173.45,0.0,0.01724,1e-05,5.31609]
[1778675507371,41.26,80192.3,0.0,0.0174,1e-05,5.35949]
[1778675511400,41.27,80176.65,0.0,0.01728,1e-05,5.32689]
[1778675512407,41.27,80202.98,0.0,0.01751,1e-05,5.38722]
[1778675517442,41.27,80203.27,0.0,0.01752,1e-05,5.39107]
[1778675522491,41.28,80208.94,0.0,0.01758,1e-05,5.40702]
[1778675525502,41.28,80198.43,0.0,0.0175,1e-05,5.38485]
[1778675529536,41.28,80173.4,0.0,0.0173,1e-05,5.32997]
[1778675534569,41.29,80169.89,0.0,0.01728,1e-05,5.32621]
[1778675538605,41.3,80159.86,0.0,0.01721,1e-05,5.3065]
[1778675542634,41.3,80129.53,0.0,0.01697,1e-05,5.2416]
[1778675543664,41.3,80116.02,0.0,0.01687,1e-05,5.21232]
[1778675545666,41.31,80132.5,0.0,0.01701,1e-05,5.25072]
[1778675547680,41.31,80144.15,0.0,0.01711,1e-05,5.27846]
[1778675552719,41.31,80160.95,0.0,0.01726,1e-05,5.31899]
[1778675553728,41.32,80178.2,0.0,0.01741,1e-05,5.3587]
[1778675558759,41.32,80172.35,0.0,0.01737,1e-05,5.34873]
[1778675561786,41.32,80152.93,0.0,0.01722,1e-05,5.30695]
[1778675564808,41.33,80140.8,0.0,0.01712,1e-05,5.28191]
[1778675569841,41.34,80131.63,0.0,0.01706,1e-05,5.26532]
[1778675574875,41.34,80124.02,0.0,0.01702,1e-05,5.25232]
[1778675579912,41.35,80135.97,0.0,0.01713,1e-05,5.28307]
[1778675582933,41.35,80122.09,0.0,0.01702,1e-05,5.2544]
[1778675585954,41.36,80139.62,0.0,0.01718,1e-05,5.29603]
[1778675586962,41.36,80153.5,0.0,0.0173,1e-05,5.32804]
[1778675591997,41.36,80153.21,0.0,0.01731,1e-05,5.33089]
[1778675595032,41.37,80136.62,0.0,0.01718,1e-05,5.29572]
[1778675597039,41.37,80120.29,0.0,0.01705,1e-05,5.26064]
[1778675598047,41.37,80109.31,0.0,0.01696,1e-05,5.23694]
[1778675599055,41.37,80092.46,0.0,0.01683,1e-05,5.20036]
[1778675600062,41.37,80105.92,0.0,0.01694,1e-05,5.23098]
[1778675603083,41.38,80116.12,0.0,0.01703,1e-05,5.25627]
[1778675608133,41.39,80116.62,0.0,0.01705,1e-05,5.26149]
[1778675613168,41.39,80103.99,0.0,0.01696,1e-05,5.2362]
[1778675618203,41.4,80104.14,0.0,0.01698,1e-05,5.24063]
[1778675623240,41.41,80124.07,0.0,0.01716,1e-05,5.28924]
[1778675624247,41.41,80136.39,0.0,0.01726,1e-05,5.31771]
[1778675627269,41.41,80125.36,0.0,0.01718,1e-05,5.29525]
[1778675629283,41.41,80134.96,0.0,0.01726,1e-05,5.31822]
[1778675631296,41.42,80122.64,0.0,0.01717,1e-05,5.29207]
[1778675632303,41.42,80112.77,0.0,0.01709,1e-05,5.27071]
[1778675636331,41.42,80102.01,0.0,0.01701,1e-05,5.24973]
[1778675637339,41.42,80116.74,0.0,0.01714,1e-05,5.28334]
[1778675641367,41.43,80101.38,0.0,0.01702,1e-05,5.25221]
[1778675643380,41.43,80115.72,0.0,0.01715,1e-05,5.28574]
[1778675648416,41.44,80105.73,0.0,0.01708,1e-05,5.26729]
[1778675649424,41.44,80126.98,0.0,0.01726,1e-05,5.31558]
[1778675652443,41.44,80141.18,0.0,0.01738,1e-05,5.34978]
[1778675657479,41.45,80142.42,0.0,0.0174,1e-05,5.35587]
[1778675660503,41.45,80156.24,0.0,0.01753,1e-05,5.38906]
[1778675663524,41.46,80138.94,0.0,0.01739,1e-05,5.35173]
[1778675668556,41.46,80139.36,0.0,0.01741,1e-05,5.3558]
[1778675673591,41.47,80145.78,0.0,0.01747,1e-05,5.37226]
[1778675678628,41.47,80143.45,0.0,0.01746,1e-05,5.37012]
[1778675680641,41.47,80160.66,0.0,0.01761,1e-05,5.41037]
[1778675685676,41.48,80167.51,0.0,0.01768,1e-05,5.42894]
[1778675689703,41.48,80157.96,0.0,0.01761,1e-05,5.41006]
[1778675694740,41.49,80150.96,0.0,0.01756,1e-05,5.39719]
[1778675699773,41.49,80142.34,0.0,0.0175,1e-05,5.38073]
[1778675704809,41.5,80150.15,0.0,0.01758,1e-05,5.40139]
[1778675709844,41.5,80161.38,0.0,0.01768,1e-05,5.42994]
[1778675713872,41.51,80171.52,0.0,0.01778,1e-05,5.45532]
[1778675718911,41.51,80178.55,0.0,0.01785,1e-05,5.47394]
[1778675720924,41.51,80168.67,0.0,0.01777,1e-05,5.4523]
[1778675724953,41.52,80158.97,0.0,0.01769,1e-05,5.43225]
[1778675729988,41.52,80160.78,0.0,0.01772,1e-05,5.4391]
[1778675733008,41.52,80148.74,0.0,0.01762,1e-05,5.41208]
[1778675738055,41.53,80149.22,0.0,0.01763,1e-05,5.4158]
[1778675743079,41.53,80157.53,0.0,0.01771,1e-05,5.4373]
[1778675748114,41.54,80158.5,0.0,0.01773,1e-05,5.44195]
[1778675750128,41.54,80175.73,0.0,0.01788,1e-05,5.48231]
[1778675754205,41.54,80186.54,0.0,0.01798,1e-05,5.50885]
[1778675760199,41.54,80189.49,0.0,0.01801,1e-05,5.51791]
[1778675762245,41.55,80178.22,0.0,0.01792,1e-05,5.4927]
[1778675763224,41.55,80158.48,0.0,0.01775,1e-05,5.44752]
[1778675768259,41.55,80149.79,0.0,0.01769,1e-05,5.43038]
[1778675773294,41.55,80155.45,0.0,0.01775,1e-05,5.44573]
[1778675776316,41.56,80145.84,0.0,0.01767,1e-05,5.42526]
[1778675781350,41.56,80137.19,0.0,0.01761,1e-05,5.40816]
[1778675786384,41.57,80131.38,0.0,0.01757,1e-05,5.39765]
[1778675789408,41.57,80145.73,0.0,0.0177,1e-05,5.43185]
[1778675791421,41.57,80134.27,0.0,0.0176,1e-05,5.40568]
[1778675796455,41.57,80139.27,0.0,0.01765,1e-05,5.41961]
[1778675802500,41.58,80139.18,0.0,0.01766,1e-05,5.42247]
[1778675807537,41.58,80138.64,0.0,0.01767,1e-05,5.42376]
[1778675813593,41.59,80138.78,0.0,0.01768,1e-05,5.42708]
[1778675815596,41.59,80122.57,0.0,0.01755,1e-05,5.3913]
[1778675818617,41.59,80136.51,0.0,0.01767,1e-05,5.42445]
[1778675821640,41.6,80112.89,0.0,0.01748,1e-05,5.37252]
[1778675825667,41.6,80098.74,0.0,0.01737,1e-05,5.34286]
[1778675830708,41.6,80095.01,0.0,0.01735,1e-05,5.33755]
[1778675833726,41.61,80085.01,0.0,0.01727,1e-05,5.31707]
[1778675837754,41.61,80094.63,0.0,0.01736,1e-05,5.34125]
[1778675842790,41.62,80093.76,0.0,0.01737,1e-05,5.34244]
[1778675847827,41.62,80086.01,0.0,0.01732,1e-05,5.32817]
[1778675851866,41.63,80074.14,0.0,0.01723,1e-05,5.30371]
[1778675856900,41.63,80073.28,0.0,0.01723,1e-05,5.30521]
[1778675860974,41.64,80063.61,0.0,0.01716,1e-05,5.2864]
[1778675862950,41.64,80052.49,0.0,0.01708,1e-05,5.26282]
[1778675865977,41.64,80063.01,0.0,0.01717,1e-05,5.28845]
[1778675871013,41.65,80060.52,0.0,0.01717,1e-05,5.28649]
[1778675874049,41.65,80046.79,0.0,0.01706,1e-05,5.25741]
[1778675875087,41.66,80014.31,0.0,0.0168,1e-05,5.18716]
[1778675876064,41.66,79996.13,0.0,0.01666,1e-05,5.14814]
[1778675878070,41.66,79973.22,0.0,0.01648,1e-05,5.09967]
[1778675879083,41.66,79958.11,0.0,0.01636,1e-05,5.06769]
[1778675880087,41.66,79946.35,0.0,0.01627,1e-05,5.04314]
[1778675884113,41.67,79936.01,0.0,0.01621,1e-05,5.02529]
[1778675889148,41.68,79938.23,0.0,0.01625,1e-05,5.03556]
[1778675891163,41.68,79956.11,0.0,0.01639,1e-05,5.07619]
[1778675892169,41.68,79946.45,0.0,0.01632,1e-05,5.05648]
[1778675893177,41.69,79956.76,0.0,0.01641,1e-05,5.07973]
[1778675894190,41.69,79973.53,0.0,0.01654,1e-05,5.11708]
[1778675897209,41.69,79962.44,0.0,0.01647,1e-05,5.09599]
[1778675898215,41.7,79944.88,0.0,0.01633,1e-05,5.05908]
[1778675901236,41.7,79934.48,0.0,0.01626,1e-05,5.03989]
[1778675903251,41.7,79922.86,0.0,0.01618,1e-05,5.01719]
[1778675905376,41.71,79912.68,0.0,0.01611,1e-05,4.99772]
[1778675910298,41.72,79902.93,0.0,0.01605,1e-05,4.98192]
[1778675915454,41.73,79907.57,0.0,0.0161,1e-05,4.99604]
[1778675921377,41.74,79914.82,0.0,0.01619,1e-05,5.01839]
[1778675922384,41.74,79926.93,0.0,0.01629,1e-05,5.04543]
[1778675927418,41.75,79916.01,0.0,0.01622,1e-05,5.02741]
[1778675932458,41.76,79926.13,0.0,0.01632,1e-05,5.05456]
[1778675935593,41.77,79941.15,0.0,0.01645,1e-05,5.09017]
[1778675937501,41.77,79953.16,0.0,0.01655,1e-05,5.11821]
[1778675942539,41.78,79943.97,0.0,0.0165,1e-05,5.10313]
[1778675945670,41.78,79929.38,0.0,0.0164,1e-05,5.07454]
[1778675947576,41.79,79919.83,0.0,0.01633,1e-05,5.05595]
[1778675948585,41.79,79930.2,0.0,0.01641,1e-05,5.07918]
[1778675951605,41.79,79942.76,0.0,0.01652,1e-05,5.10937]
[1778675952617,41.8,79955.88,0.0,0.01663,1e-05,5.13878]
[1778675953619,41.8,79965.8,0.0,0.01671,1e-05,5.16135]
[1778675958653,41.8,79979.64,0.0,0.01684,1e-05,5.19605]
[1778675963690,41.81,79965.01,0.0,0.01674,1e-05,5.16823]
[1778675968723,41.82,79965.79,0.0,0.01676,1e-05,5.17417]
[1778675973759,41.83,79963.11,0.0,0.01675,1e-05,5.17145]
[1778675978794,41.83,79964.84,0.0,0.01678,1e-05,5.17951]
[1778675983837,41.84,79960.71,0.0,0.01677,1e-05,5.17471]
[1778675988871,41.85,79963.93,0.0,0.01681,1e-05,5.18598]
[1778675993908,41.86,79974.65,0.0,0.01691,1e-05,5.21366]
[1778675996036,41.86,79986.98,0.0,0.01702,1e-05,5.24312]
[1778676000955,41.87,79977.18,0.0,0.01695,1e-05,5.22455]
[1778676002969,41.87,79965.89,0.0,0.01687,1e-05,5.20131]
[1778676006127,41.87,79914.27,0.0,0.01646,1e-05,5.09077]
[1778676012053,41.88,79914.29,0.0,0.01649,1e-05,5.09723]
[1778676017091,41.89,79922.7,0.0,0.01657,1e-05,5.12018]
[1778676022126,41.9,79927.61,0.0,0.01663,1e-05,5.13542]
[1778676027163,41.91,79929.44,0.0,0.01666,1e-05,5.14386]
[1778676028174,41.91,79939.66,0.0,0.01674,1e-05,5.16695]
[1778676029175,41.91,79926.52,0.0,0.01664,1e-05,5.1393]
[1778676034212,41.92,79906.58,0.0,0.0165,1e-05,5.09947]
[1778676036353,41.92,79889.14,0.0,0.01637,1e-05,5.06385]
[1778676041268,41.93,79901.12,0.0,0.01648,1e-05,5.09446]
[1778676045299,41.94,79927.45,0.0,0.0167,1e-05,5.15521]
[1778676046426,41.94,79938.49,0.0,0.01679,1e-05,5.18017]
[1778676052345,41.95,79944.37,0.0,0.01686,1e-05,5.19796]
[1778676053351,41.95,79962.73,0.0,0.01701,1e-05,5.239]
[1778676055366,41.95,79977.32,0.0,0.01714,1e-05,5.27266]
[1778676059394,41.95,79988.06,0.0,0.01723,1e-05,5.29912]
[1778676061413,41.96,80001.2,0.0,0.01735,1e-05,5.32957]
[1778676063429,41.96,80021.94,0.0,0.01752,1e-05,5.37764]
[1778676064450,41.96,80034.14,0.0,0.01763,1e-05,5.40503]
[1778676065446,41.96,80020.12,0.0,0.01751,1e-05,5.37451]
[1778676070482,41.96,80025.52,0.0,0.01757,1e-05,5.38862]
[1778676075514,41.97,80027.65,0.0,0.01759,1e-05,5.39581]
[1778676078540,41.97,80051.6,0.0,0.0178,1e-05,5.45165]
[1778676083572,41.97,80049.56,0.0,0.01779,1e-05,5.44847]
[1778676088607,41.98,80046.59,0.0,0.01777,1e-05,5.44367]
[1778676091628,41.98,80061.7,0.0,0.0179,1e-05,5.47824]
[1778676096787,41.98,80065.85,0.0,0.01794,1e-05,5.48896]
[1778676098683,41.98,80075.89,0.0,0.01803,1e-05,5.51281]
[1778676103714,41.99,80075.02,0.0,0.01803,1e-05,5.512]
[1778676108753,41.99,80084.63,0.0,0.01811,1e-05,5.53528]
[1778676113786,41.99,80080.95,0.0,0.01809,1e-05,5.52811]
[1778676118822,41.99,80082.62,0.0,0.0181,1e-05,5.5332]
[1778676123857,41.99,80082.35,0.0,0.01811,1e-05,5.53388]
[1778676125871,42.0,80070.4,0.0,0.01801,1e-05,5.50717]
[1778676128892,42.0,80055.32,0.0,0.01788,1e-05,5.47382]
[1778676133927,42.0,80052.14,0.0,0.01787,1e-05,5.46881]
[1778676138962,42.0,80047.39,0.0,0.01783,1e-05,5.4599]
[1778676141987,42.01,80057.47,0.0,0.01792,1e-05,5.48399]
[1778676147150,42.01,80054.07,0.0,0.0179,1e-05,5.47815]
[1778676153063,42.01,80059.05,0.0,0.01795,1e-05,5.49051]
[1778676155078,42.01,80047.03,0.0,0.01785,1e-05,5.46394]
[1778676160113,42.02,80043.38,0.0,0.01783,1e-05,5.45769]
[1778676164142,42.02,80056.54,0.0,0.01794,1e-05,5.48917]
[1778676169176,42.02,80063.27,0.0,0.01801,1e-05,5.50628]
[1778676174211,42.03,80053.67,0.0,0.01793,1e-05,5.48611]
[1778676179248,42.03,80055.37,0.0,0.01795,1e-05,5.49174]
[1778676184283,42.03,80054.5,0.0,0.01795,1e-05,5.49154]
[1778676189317,42.03,80054.91,0.0,0.01796,1e-05,5.49422]
[1778676194353,42.04,80057.43,0.0,0.01799,1e-05,5.50166]
[1778676199388,42.04,80046.98,0.0,0.01791,1e-05,5.47963]
[1778676200395,42.04,80057.68,0.0,0.018,1e-05,5.50432]
[1778676205429,42.04,80057.86,0.0,0.01801,1e-05,5.50644]
[1778676210469,42.05,80062.08,0.0,0.01805,1e-05,5.51768]
[1778676211474,42.05,80077.43,0.0,0.01818,1e-05,5.55219]
[1778676216510,42.05,80070.45,0.0,0.01812,1e-05,5.53714]
[1778676221545,42.05,80069.91,0.0,0.01813,1e-05,5.53727]
[1778676226580,42.05,80060.43,0.0,0.01805,1e-05,5.51701]
[1778676231615,42.06,80066.0,0.0,0.0181,1e-05,5.53121]
[1778676236649,42.06,80064.21,0.0,0.01809,1e-05,5.52853]
[1778676241687,42.06,80061.63,0.0,0.01808,1e-05,5.52408]
[1778676246722,42.06,80068.21,0.0,0.01814,1e-05,5.54056]
[1778676251758,42.07,80075.78,0.0,0.01821,1e-05,5.55921]
[1778676256793,42.07,80080.11,0.0,0.01825,1e-05,5.57031]
[1778676260824,42.07,80101.22,0.0,0.01844,1e-05,5.62001]
[1778676265857,42.07,80113.23,0.0,0.01854,1e-05,5.64832]
[1778676266865,42.07,80125.67,0.0,0.01865,1e-05,5.67735]
[1778676271900,42.07,80128.47,0.0,0.01867,1e-05,5.68298]
[1778676276943,42.07,80127.17,0.0,0.01866,1e-05,5.68009]
[1778676279958,42.07,80143.39,0.0,0.0188,1e-05,5.71808]
[1778676284994,42.07,80147.31,0.0,0.01884,1e-05,5.72718]
[1778676290030,42.07,80163.58,0.0,0.01898,1e-05,5.76519]
[1778676293050,42.07,80175.61,0.0,0.01909,1e-05,5.79334]
[1778676297089,42.07,80194.06,0.0,0.01925,1e-05,5.8364]
[1778676302123,42.07,80193.04,0.0,0.01923,1e-05,5.83284]
[1778676307162,42.07,80189.53,0.0,0.0192,1e-05,5.82347]
[1778676312197,42.06,80187.24,0.0,0.01917,1e-05,5.81707]
[1778676317231,42.06,80195.11,0.0,0.01924,1e-05,5.83483]
[1778676320253,42.06,80204.49,0.0,0.01932,1e-05,5.85651]
[1778676322266,42.06,80215.54,0.0,0.01942,1e-05,5.8824]
[1778676325289,42.06,80230.8,0.0,0.01955,1e-05,5.91809]
[1778676330323,42.06,80247.55,0.0,0.0197,1e-05,5.95663]
[1778676331331,42.06,80258.89,0.0,0.0198,1e-05,5.98236]
[1778676336366,42.05,80269.33,0.0,0.01988,1e-05,6.00506]
[1778676340393,42.05,80257.71,0.0,0.01977,1e-05,5.97469]
[1778676345430,42.04,80254.95,0.0,0.01973,1e-05,5.96552]
[1778676350465,42.04,80257.5,0.0,0.01974,1e-05,5.96869]
[1778676355502,42.04,80260.23,0.0,0.01976,1e-05,5.97329]
[1778676360536,42.03,80258.26,0.0,0.01973,1e-05,5.96553]
[1778676365571,42.03,80253.04,0.0,0.01967,1e-05,5.95047]
[1778676367585,42.03,80263.64,0.0,0.01977,1e-05,5.97516]
[1778676372620,42.02,80269.42,0.0,0.01981,1e-05,5.98663]
[1778676377656,42.0,80268.77,0.0,0.01976,1e-05,5.97333]
[1778676382690,42.0,80268.07,0.0,0.01974,1e-05,5.96917]
[1778676387725,42.0,80265.02,0.0,0.01971,1e-05,5.95939]
[1778676391753,41.99,80246.01,0.0,0.01952,1e-05,5.91042]
[1778676393766,41.99,80236.18,0.0,0.01943,1e-05,5.88607]
[1778676396789,41.99,80223.61,0.0,0.01931,1e-05,5.85499]
[1778676401824,41.99,80219.85,0.0,0.01927,1e-05,5.84463]
[1778676406858,41.98,80227.74,0.0,0.01934,1e-05,5.86201]
[1778676411894,41.98,80230.03,0.0,0.01935,1e-05,5.86592]
[1778676416930,41.98,80224.37,0.0,0.0193,1e-05,5.85088]
[1778676421966,41.98,80226.14,0.0,0.01931,1e-05,5.85376]
[1778676426999,41.98,80225.56,0.0,0.0193,1e-05,5.85121]
[1778676432038,41.97,80225.36,0.0,0.01929,1e-05,5.84958]
[1778676437075,41.97,80243.85,0.0,0.01945,1e-05,5.89265]
[1778676442110,41.97,80244.9,0.0,0.01946,1e-05,5.89366]
[1778676447144,41.97,80250.4,0.0,0.0195,1e-05,5.90532]
[1778676452180,41.96,80248.59,0.0,0.01947,1e-05,5.89815]
[1778676454193,41.96,80261.89,0.0,0.01959,1e-05,5.92956]
[1778676459472,41.96,80260.8,0.0,0.01958,1e-05,5.92516]
[1778676465271,41.96,80262.24,0.0,0.01958,1e-05,5.92649]
[1778676470305,41.95,80266.02,0.0,0.01961,1e-05,5.93384]
[1778676475342,41.95,80259.22,0.0,0.01954,1e-05,5.91565]
[1778676480377,41.95,80266.39,0.0,0.0196,1e-05,5.93127]
[1778676485411,41.95,80267.55,0.0,0.0196,1e-05,5.93226]
[1778676490447,41.94,80267.43,0.0,0.01959,1e-05,5.93019]
[1778676495483,41.94,80266.22,0.0,0.01958,1e-05,5.9255]
[1778676499757,41.94,80254.3,0.0,0.01946,1e-05,5.89513]
[1778676505552,41.93,80249.86,0.0,0.01941,1e-05,5.88302]
[1778676510589,41.93,80250.3,0.0,0.01941,1e-05,5.88243]
[1778676514618,41.93,80262.09,0.0,0.01951,1e-05,5.90869]
[1778676519651,41.93,80267.75,0.0,0.01956,1e-05,5.92037]
[1778676524688,41.93,80261.32,0.0,0.01949,1e-05,5.90322]
[1778676529722,41.92,80261.43,0.0,0.01949,1e-05,5.90194]
[1778676535763,41.92,80264.59,0.0,0.01951,1e-05,5.90773]
[1778676540798,41.92,80264.38,0.0,0.0195,1e-05,5.90572]
[1778676545834,41.91,80268.62,0.0,0.01953,1e-05,5.91438]
[1778676550873,41.91,80271.36,0.0,0.01955,1e-05,5.91932]
[1778676555903,41.91,80270.41,0.0,0.01954,1e-05,5.91539]
[1778676560200,41.91,80295.4,0.0,0.01976,1e-05,5.97451]
[1778676565974,41.9,80293.17,0.0,0.01973,1e-05,5.96662]
[1778676570270,41.9,80283.12,0.0,0.01963,1e-05,5.94069]
[1778676572016,41.9,80274.73,0.0,0.01955,1e-05,5.91843]
[1778676577051,41.9,80275.75,0.0,0.01955,1e-05,5.91921]
[1778676582086,41.89,80277.09,0.0,0.01956,1e-05,5.92078]
[1778676586113,41.89,80267.27,0.0,0.01946,1e-05,5.89585]
[1778676591148,41.89,80260.05,0.0,0.01939,1e-05,5.87713]
[1778676596183,41.89,80259.76,0.0,0.01938,1e-05,5.87523]
[1778676601221,41.89,80258.44,0.0,0.01937,1e-05,5.87082]
[1778676606254,41.88,80268.93,0.0,0.01946,1e-05,5.8948]
[1778676611289,41.88,80276.71,0.0,0.01952,1e-05,5.91208]
[1778676616324,41.88,80274.64,0.0,0.0195,1e-05,5.90555]
[1778676621360,41.88,80275.45,0.0,0.0195,1e-05,5.906]
[1778676626397,41.87,80274.28,0.0,0.01948,1e-05,5.90168]
[1778676630692,41.87,80285.94,0.0,0.01958,1e-05,5.92859]
[1778676636464,41.87,80286.51,0.0,0.01958,1e-05,5.92639]
[1778676641499,41.87,80290.15,0.0,0.0196,1e-05,5.93322]
[1778676646535,41.86,80291.19,0.0,0.0196,1e-05,5.93374]
[1778676651574,41.86,80287.28,0.0,0.01956,1e-05,5.92234]
[1778676653587,41.86,80276.08,0.0,0.01946,1e-05,5.89457]
[1778676658621,41.86,80272.48,0.0,0.01942,1e-05,5.88423]
[1778676663657,41.85,80270.46,0.0,0.01939,1e-05,5.87781]
[1778676668694,41.85,80263.43,0.0,0.01932,1e-05,5.85948]
[1778676673728,41.85,80258.47,0.0,0.01927,1e-05,5.84626]
[1778676678764,41.85,80257.76,0.0,0.01926,1e-05,5.84331]
[1778676683800,41.84,80258.14,0.0,0.01926,1e-05,5.84299]
[1778676688841,41.84,80266.19,0.0,0.01933,1e-05,5.86073]
[1778676693869,41.84,80262.58,0.0,0.01928,1e-05,5.84952]
[1778676698904,41.84,80258.45,0.0,0.01924,1e-05,5.83837]
[1778676703940,41.84,80256.16,0.0,0.01922,1e-05,5.83177]
[1778676708975,41.83,80254.29,0.0,0.0192,1e-05,5.82621]
[1778676715019,41.83,80253.35,0.0,0.01918,1e-05,5.8227]
[1778676720054,41.83,80256.2,0.0,0.0192,1e-05,5.82842]
[1778676725089,41.83,80256.52,0.0,0.0192,1e-05,5.82838]
[1778676730124,41.83,80255.87,0.0,0.0192,1e-05,5.82601]
[1778676735159,41.83,80256.31,0.0,0.0192,1e-05,5.82627]
[1778676740193,41.82,80255.24,0.0,0.01918,1e-05,5.82294]
[1778676745228,41.82,80254.59,0.0,0.01918,1e-05,5.82063]
[1778676750264,41.82,80256.75,0.0,0.01919,1e-05,5.82502]
[1778676754292,41.82,80285.79,0.0,0.01945,1e-05,5.89276]
[1778676759327,41.82,80291.71,0.0,0.0195,1e-05,5.90561]
[1778676764363,41.82,80294.73,0.0,0.01952,1e-05,5.9114]
[1778676769397,41.81,80294.9,0.0,0.01951,1e-05,5.91031]
[1778676771676,41.81,80309.06,0.0,0.01964,1e-05,5.94398]
[1778676775438,41.81,80297.93,0.0,0.01953,1e-05,5.91572]
[1778676780480,41.81,80292.85,0.0,0.01948,1e-05,5.90194]
[1778676785511,41.81,80284.19,0.0,0.0194,1e-05,5.87968]
[1778676787525,41.81,80273.11,0.0,0.01929,1e-05,5.85256]
[1778676789540,41.8,80263.42,0.0,0.01921,1e-05,5.82894]
[1778676791817,41.8,80242.12,0.0,0.01901,1e-05,5.77789]
[1778676797596,41.8,80242.33,0.0,0.01901,1e-05,5.77784]
[1778676802631,41.8,80251.17,0.0,0.01909,1e-05,5.79842]
[1778676807668,41.8,80249.85,0.0,0.01908,1e-05,5.79475]
[1778676812704,41.8,80247.96,0.0,0.01905,1e-05,5.78851]
[1778676817739,41.8,80248.05,0.0,0.01905,1e-05,5.78827]
[1778676822773,41.8,80240.6,0.0,0.01899,1e-05,5.77015]
[1778676827809,41.8,80240.63,0.0,0.01898,1e-05,5.76993]
[1778676832844,41.8,80226.06,0.0,0.01885,1e-05,5.73515]
[1778676834858,41.8,80216.53,0.0,0.01877,1e-05,5.71266]
[1778676839894,41.8,80215.7,0.0,0.01876,1e-05,5.71087]
[1778676844932,41.8,80205.47,0.0,0.01867,1e-05,5.68706]
[1778676849965,41.8,80204.68,0.0,0.01867,1e-05,5.68568]
[1778676855000,41.8,80196.68,0.0,0.0186,1e-05,5.66742]
[1778676860039,41.8,80205.71,0.0,0.01868,1e-05,5.68912]
[1778676865075,41.8,80202.3,0.0,0.01865,1e-05,5.68146]
[1778676870106,41.8,80197.66,0.0,0.01861,1e-05,5.67108]
[1778676875141,41.8,80197.7,0.0,0.01861,1e-05,5.67046]
[1778676880177,41.8,80196.19,0.0,0.0186,1e-05,5.66747]
[1778676885213,41.81,80195.19,0.0,0.0186,1e-05,5.6657]
[1778676887229,41.81,80205.36,0.0,0.01869,1e-05,5.68971]
[1778676892523,41.81,80199.89,0.0,0.01864,1e-05,5.67726]
[1778676898304,41.81,80194.0,0.0,0.01859,1e-05,5.66403]
[1778676903339,41.81,80191.48,0.0,0.01857,1e-05,5.65875]
[1778676908373,41.81,80188.98,0.0,0.01855,1e-05,5.65354]
[1778676910388,41.81,80200.79,0.0,0.01865,1e-05,5.68143]
[1778676915423,41.81,80211.35,0.0,0.01875,1e-05,5.70657]
[1778676920458,41.81,80208.08,0.0,0.01872,1e-05,5.69913]
[1778676925492,41.81,80209.39,0.0,0.01873,1e-05,5.70249]
[1778676930528,41.81,80203.99,0.0,0.01869,1e-05,5.69009]
[1778676935562,41.81,80204.56,0.0,0.01869,1e-05,5.69033]
[1778676940602,41.81,80205.61,0.0,0.0187,1e-05,5.69287]
[1778676945632,41.81,80204.67,0.0,0.01869,1e-05,5.69067]
[1778676950667,41.81,80202.3,0.0,0.01867,1e-05,5.6852]
[1778676955702,41.81,80206.66,0.0,0.01871,1e-05,5.69555]
[1778676960738,41.81,80207.97,0.0,0.01872,1e-05,5.69865]
[1778676965773,41.81,80208.71,0.0,0.01873,1e-05,5.7004]
[1778676970807,41.81,80210.35,0.0,0.01874,1e-05,5.70423]
[1778676974840,41.81,80220.02,0.0,0.01883,1e-05,5.72693]
[1778676977868,41.81,80209.04,0.0,0.01873,1e-05,5.70096]
[1778676983158,41.81,80202.68,0.0,0.01867,1e-05,5.68606]
[1778676987931,41.81,80189.73,0.0,0.01856,1e-05,5.65585]
[1778676993228,41.81,80182.11,0.0,0.01849,1e-05,5.63734]
[1778676999009,41.81,80179.55,0.0,0.01847,1e-05,5.6319]
[1778677004046,41.82,80179.3,0.0,0.01847,1e-05,5.63187]
[1778677010088,41.82,80179.69,0.0,0.01848,1e-05,5.63344]
[1778677015131,41.82,80180.23,0.0,0.01848,1e-05,5.63536]
[1778677020161,41.82,80180.59,0.0,0.01849,1e-05,5.63662]
[1778677022174,41.82,80169.78,0.0,0.0184,1e-05,5.61168]
[1778677024188,41.82,80180.12,0.0,0.01849,1e-05,5.63611]
[1778677027208,41.82,80193.99,0.0,0.01861,1e-05,5.66874]
[1778677032249,41.82,80212.31,0.0,0.01877,1e-05,5.71192]
[1778677033256,41.82,80223.63,0.0,0.01887,1e-05,5.73858]
[1778677038291,41.82,80218.15,0.0,0.01882,1e-05,5.72553]
[1778677043611,41.82,80205.29,0.0,0.01871,1e-05,5.69534]
[1778677049371,41.82,80209.04,0.0,0.01874,1e-05,5.7045]
[1778677054406,41.82,80209.06,0.0,0.01874,1e-05,5.70356]
[1778677058435,41.82,80223.95,0.0,0.01887,1e-05,5.73878]
[1778677063751,41.82,80227.48,0.0,0.0189,1e-05,5.74702]
[1778677070518,41.82,80228.06,0.0,0.01891,1e-05,5.7482]
[1778677075553,41.82,80229.04,0.0,0.01892,1e-05,5.75037]
[1778677080588,41.82,80229.3,0.0,0.01892,1e-05,5.75083]
[1778677085625,41.82,80236.34,0.0,0.01898,1e-05,5.76731]
[1778677090658,41.82,80240.87,0.0,0.01902,1e-05,5.77768]
[1778677095693,41.82,80233.27,0.0,0.01895,1e-05,5.75934]
[1778677100728,41.82,80233.84,0.0,0.01895,1e-05,5.76045]
[1778677105766,41.82,80232.11,0.0,0.01894,1e-05,5.75613]
[1778677110799,41.82,80231.58,0.0,0.01893,1e-05,5.75468]
[1778677116841,41.82,80230.83,0.0,0.01892,1e-05,5.75146]
[1778677121877,41.82,80225.24,0.0,0.01887,1e-05,5.73809]
[1778677126912,41.82,80218.8,0.0,0.01881,1e-05,5.7229]
[1778677129933,41.82,80229.38,0.0,0.01891,1e-05,5.74788]
[1778677134967,41.82,80234.91,0.0,0.01896,1e-05,5.76082]
[1778677142017,41.82,80236.71,0.0,0.01897,1e-05,5.76472]
[1778677147061,41.82,80235.17,0.0,0.01896,1e-05,5.7608]
[1778677152096,41.82,80240.83,0.0,0.019,1e-05,5.77405]
[1778677157131,41.81,80245.46,0.0,0.01904,1e-05,5.78468]
[1778677162166,41.81,80245.13,0.0,0.01904,1e-05,5.78346]
[1778677167200,41.81,80238.48,0.0,0.01898,1e-05,5.76727]
[1778677172239,41.81,80236.73,0.0,0.01896,1e-05,5.76159]
[1778677177274,41.81,80235.63,0.0,0.01895,1e-05,5.75874]
[1778677182309,41.81,80233.45,0.0,0.01893,1e-05,5.75333]
[1778677187344,41.81,80235.59,0.0,0.01895,1e-05,5.75821]
[1778677192382,41.81,80235.16,0.0,0.01894,1e-05,5.75694]
[1778677195403,41.81,80225.72,0.0,0.01886,1e-05,5.73457]
[1778677200455,41.81,80223.5,0.0,0.01884,1e-05,5.72933]
[1778677205477,41.81,80226.19,0.0,0.01886,1e-05,5.73569]
[1778677210511,41.81,80226.37,0.0,0.01886,1e-05,5.73608]
[1778677215546,41.81,80224.85,0.0,0.01885,1e-05,5.73248]
[1778677220584,41.81,80223.77,0.0,0.01884,1e-05,5.72994]
[1778677225616,41.81,80228.28,0.0,0.01888,1e-05,5.7406]
[1778677230652,41.81,80230.29,0.0,0.0189,1e-05,5.74528]
[1778677235685,41.81,80240.21,0.0,0.01898,1e-05,5.7674]
[1778677240720,41.81,80242.33,0.0,0.019,1e-05,5.77213]
[1778677245755,41.81,80250.25,0.0,0.01907,1e-05,5.7905]
[1778677250790,41.81,80251.56,0.0,0.01908,1e-05,5.79313]
[1778677253812,41.81,80265.54,0.0,0.0192,1e-05,5.82626]
[1778677258847,41.81,80267.7,0.0,0.01922,1e-05,5.83065]
[1778677263892,41.81,80280.65,0.0,0.01933,1e-05,5.86069]
[1778677266916,41.8,80294.34,0.0,0.01945,1e-05,5.89291]
[1778677267921,41.8,80304.11,0.0,0.01954,1e-05,5.91622]
[1778677272958,41.8,80309.81,0.0,0.01959,1e-05,5.92842]
[1778677277993,41.8,80311.37,0.0,0.0196,1e-05,5.93091]
[1778677282029,41.8,80321.91,0.0,0.01969,1e-05,5.95484]
[1778677287063,41.79,80321.0,0.0,0.01967,1e-05,5.95079]
[1778677290085,41.79,80310.74,0.0,0.01957,1e-05,5.92485]
[1778677295372,41.79,80319.26,0.0,0.01964,1e-05,5.94257]
[1778677300157,41.79,80307.77,0.0,0.01953,1e-05,5.91303]
[1778677305450,41.78,80310.54,0.0,0.01955,1e-05,5.91833]
[1778677311231,41.78,80311.93,0.0,0.01955,1e-05,5.91989]
[1778677313245,41.78,80300.36,0.0,0.01945,1e-05,5.89135]
[1778677318281,41.78,80306.04,0.0,0.01949,1e-05,5.90375]
[1778677323317,41.78,80305.1,0.0,0.01948,1e-05,5.9001]
[1778677328350,41.77,80299.79,0.0,0.01942,1e-05,5.88592]
[1778677330364,41.77,80289.7,0.0,0.01933,1e-05,5.86114]
[1778677335400,41.77,80296.85,0.0,0.01939,1e-05,5.87726]
[1778677340437,41.77,80293.28,0.0,0.01936,1e-05,5.86752]
[1778677345474,41.77,80295.6,0.0,0.01937,1e-05,5.87202]
[1778677349505,41.77,80305.11,0.0,0.01945,1e-05,5.89402]
[1778677354541,41.76,80311.46,0.0,0.0195,1e-05,5.90675]
[1778677359575,41.76,80312.04,0.0,0.0195,1e-05,5.90675]
[1778677364611,41.76,80312.28,0.0,0.0195,1e-05,5.90593]
[1778677369645,41.76,80312.22,0.0,0.01949,1e-05,5.9044]
[1778677374681,41.76,80313.67,0.0,0.0195,1e-05,5.90653]
[1778677379716,41.75,80310.35,0.0,0.01947,1e-05,5.89714]
[1778677384751,41.75,80311.52,0.0,0.01947,1e-05,5.89839]
[1778677389785,41.75,80311.09,0.0,0.01946,1e-05,5.89604]
[1778677394821,41.75,80311.56,0.0,0.01946,1e-05,5.89587]
[1778677399856,41.74,80311.81,0.0,0.01946,1e-05,5.8952]
[1778677404891,41.74,80305.61,0.0,0.0194,1e-05,5.87902]
[1778677409927,41.74,80305.3,0.0,0.01939,1e-05,5.87714]
[1778677414961,41.74,80311.72,0.0,0.01944,1e-05,5.89019]
[1778677419996,41.74,80310.92,0.0,0.01943,1e-05,5.88704]
[1778677425037,41.73,80312.84,0.0,0.01944,1e-05,5.89048]
[1778677428054,41.73,80298.0,0.0,0.0193,1e-05,5.85406]
[1778677433089,41.73,80296.94,0.0,0.01929,1e-05,5.85059]
[1778677438124,41.73,80295.97,0.0,0.01928,1e-05,5.84737]
[1778677443159,41.73,80296.4,0.0,0.01928,1e-05,5.84755]
[1778677446426,41.73,80286.26,0.0,0.01919,1e-05,5.82274]
[1778677449201,41.73,80275.96,0.0,0.01909,1e-05,5.79773]
[1778677454235,41.73,80273.43,0.0,0.01907,1e-05,5.79126]
[1778677459270,41.73,80281.8,0.0,0.01914,1e-05,5.81083]
[1778677464305,41.73,80284.97,0.0,0.01917,1e-05,5.81783]
[1778677469340,41.72,80284.17,0.0,0.01916,1e-05,5.8153]
[1778677474402,41.72,80283.2,0.0,0.01914,1e-05,5.81116]
[1778677479437,41.72,80286.15,0.0,0.01917,1e-05,5.81763]
[1778677485480,41.72,80288.82,0.0,0.01919,1e-05,5.82327]
[1778677490514,41.72,80288.66,0.0,0.01918,1e-05,5.82223]
[1778677496778,41.72,80287.39,0.0,0.01917,1e-05,5.81842]
[1778677501592,41.72,80302.22,0.0,0.0193,1e-05,5.85334]
[1778677506631,41.72,80304.28,0.0,0.01932,1e-05,5.8574]
[1778677511673,41.72,80297.19,0.0,0.01925,1e-05,5.83943]
[1778677516702,41.71,80292.85,0.0,0.01921,1e-05,5.82825]
[1778677521738,41.71,80287.8,0.0,0.01916,1e-05,5.81552]
[1778677526773,41.71,80291.18,0.0,0.01919,1e-05,5.82301]
[1778677531808,41.71,80289.63,0.0,0.01916,1e-05,5.81732]
[1778677536845,41.71,80287.16,0.0,0.01914,1e-05,5.81053]
[1778677541878,41.71,80289.25,0.0,0.01915,1e-05,5.81453]
[1778677547131,41.71,80286.5,0.0,0.01913,1e-05,5.80713]
[1778677552955,41.7,80285.22,0.0,0.01911,1e-05,5.80317]
[1778677557990,41.7,80290.9,0.0,0.01916,1e-05,5.8159]
[1778677563025,41.7,80287.15,0.0,0.01912,1e-05,5.80612]
[1778677568060,41.7,80293.61,0.0,0.01918,1e-05,5.82073]
[1778677573095,41.7,80289.42,0.0,0.01914,1e-05,5.80986]
[1778677578130,41.7,80292.8,0.0,0.01916,1e-05,5.81707]
[1778677583167,41.7,80290.66,0.0,0.01914,1e-05,5.81111]
[1778677588200,41.7,80290.13,0.0,0.01913,1e-05,5.80904]
[1778677593236,41.69,80284.12,0.0,0.01907,1e-05,5.79268]
[1778677598272,41.69,80291.26,0.0,0.01913,1e-05,5.80907]
[1778677603307,41.69,80294.84,0.0,0.01916,1e-05,5.81682]
[1778677606328,41.69,80304.2,0.0,0.01924,1e-05,5.83872]
[1778677611363,41.69,80309.98,0.0,0.01929,1e-05,5.85154]
[1778677616398,41.69,80309.53,0.0,0.01928,1e-05,5.84933]
[1778677621434,41.69,80309.55,0.0,0.01928,1e-05,5.84834]
[1778677626468,41.68,80309.33,0.0,0.01928,1e-05,5.84698]
[1778677631503,41.68,80317.19,0.0,0.01934,1e-05,5.86501]
[1778677636541,41.68,80309.8,0.0,0.01927,1e-05,5.84628]
[1778677641575,41.68,80314.86,0.0,0.01931,1e-05,5.85762]
[1778677646610,41.68,80319.01,0.0,0.01935,1e-05,5.86669]
[1778677651646,41.68,80323.0,0.0,0.01938,1e-05,5.87405]
[1778677656681,41.68,80325.63,0.0,0.0194,1e-05,5.87928]
[1778677661764,41.67,80327.59,0.0,0.01941,1e-05,5.88294]
[1778677666798,41.67,80323.17,0.0,0.01937,1e-05,5.8712]
[1778677669831,41.67,80309.55,0.0,0.01924,1e-05,5.83785]
[1778677674857,41.67,80316.98,0.0,0.0193,1e-05,5.85488]
[1778677679892,41.67,80324.01,0.0,0.01936,1e-05,5.8709]
[1778677681906,41.67,80335.17,0.0,0.01946,1e-05,5.89744]
[1778677686941,41.67,80340.55,0.0,0.01951,1e-05,5.90926]
[1778677691976,41.66,80342.56,0.0,0.01952,1e-05,5.91281]
[1778677697011,41.66,80342.2,0.0,0.01951,1e-05,5.91061]
[1778677701039,41.66,80351.92,0.0,0.0196,1e-05,5.93308]
[1778677704059,41.66,80341.65,0.0,0.0195,1e-05,5.90726]
[1778677709094,41.66,80343.19,0.0,0.01951,1e-05,5.90942]
[1778677714130,41.65,80345.56,0.0,0.01952,1e-05,5.9126]
[1778677719164,41.65,80342.15,0.0,0.01949,1e-05,5.90305]
[1778677724200,41.65,80341.42,0.0,0.01947,1e-05,5.90005]
[1778677729234,41.65,80339.63,0.0,0.01945,1e-05,5.89451]
[1778677731249,41.65,80327.72,0.0,0.01934,1e-05,5.86531]
[1778677736284,41.65,80329.53,0.0,0.01936,1e-05,5.86878]
[1778677741318,41.64,80323.62,0.0,0.0193,1e-05,5.85369]
[1778677742327,41.64,80338.93,0.0,0.01944,1e-05,5.89045]
[1778677747360,41.64,80348.6,0.0,0.01952,1e-05,5.91258]
[1778677752396,41.64,80346.08,0.0,0.01949,1e-05,5.90511]
[1778677754410,41.64,80361.1,0.0,0.01963,1e-05,5.94106]
[1778677759447,41.64,80365.02,0.0,0.01966,1e-05,5.94896]
[1778677764481,41.63,80356.88,0.0,0.01958,1e-05,5.92756]
[1778677769516,41.63,80361.29,0.0,0.01961,1e-05,5.93678]
[1778677774552,41.63,80355.2,0.0,0.01955,1e-05,5.91929]
[1778677779587,41.63,80355.76,0.0,0.01955,1e-05,5.91927]
[1778677784623,41.62,80357.42,0.0,0.01956,1e-05,5.92193]
[1778677789658,41.62,80357.1,0.0,0.01955,1e-05,5.91977]
[1778677794692,41.62,80355.9,0.0,0.01953,1e-05,5.9155]
[1778677799728,41.62,80357.84,0.0,0.01954,1e-05,5.91887]
[1778677804762,41.62,80350.38,0.0,0.01947,1e-05,5.89946]
[1778677809798,41.61,80350.34,0.0,0.01947,1e-05,5.89817]
[1778677814833,41.61,80350.96,0.0,0.01947,1e-05,5.89851]
[1778677820876,41.61,80354.1,0.0,0.01949,1e-05,5.90467]
[1778677825909,41.61,80358.99,0.0,0.01953,1e-05,5.91528]
[1778677830944,41.61,80360.88,0.0,0.01954,1e-05,5.91856]
[1778677835980,41.6,80348.34,0.0,0.01942,1e-05,5.88532]
[1778677841020,41.6,80342.4,0.0,0.01936,1e-05,5.86967]
[1778677846055,41.6,80342.11,0.0,0.01935,1e-05,5.86778]
[1778677851089,41.6,80341.04,0.0,0.01934,1e-05,5.86403]
[1778677856125,41.6,80339.78,0.0,0.01932,1e-05,5.85985]
[1778677861160,41.59,80346.95,0.0,0.01938,1e-05,5.87606]
[1778677865189,41.59,80358.34,0.0,0.01948,1e-05,5.90261]
[1778677870228,41.59,80357.53,0.0,0.01947,1e-05,5.8992]
[1778677875258,41.59,80361.28,0.0,0.0195,1e-05,5.90656]
[1778677880296,41.58,80360.88,0.0,0.01949,1e-05,5.90441]
[1778677885328,41.58,80362.74,0.0,0.0195,1e-05,5.90713]
[1778677890363,41.58,80365.54,0.0,0.01952,1e-05,5.91241]
[1778677895399,41.58,80364.48,0.0,0.0195,1e-05,5.90706]
[1778677900434,41.57,80364.52,0.0,0.01949,1e-05,5.9057]
[1778677905469,41.57,80365.7,0.0,0.0195,1e-05,5.90715]
[1778677910503,41.57,80367.1,0.0,0.01951,1e-05,5.90932]
[1778677915538,41.57,80370.98,0.0,0.01954,1e-05,5.91754]
[1778677920573,41.57,80370.12,0.0,0.01952,1e-05,5.91408]
[1778677925608,41.56,80363.67,0.0,0.01946,1e-05,5.89718]
[1778677930643,41.56,80360.9,0.0,0.01943,1e-05,5.88939]
[1778677935678,41.56,80362.12,0.0,0.01944,1e-05,5.8913]
[1778677940715,41.56,80363.04,0.0,0.01944,1e-05,5.89246]
[1778677945750,41.56,80359.1,0.0,0.0194,1e-05,5.88186]
[1778677950785,41.56,80358.36,0.0,0.01939,1e-05,5.8791]
[1778677956826,41.55,80364.74,0.0,0.01944,1e-05,5.89209]
[1778677961862,41.55,80365.46,0.0,0.01944,1e-05,5.89279]
[1778677966897,41.55,80365.35,0.0,0.01944,1e-05,5.89145]
[1778677971931,41.55,80364.0,0.0,0.01942,1e-05,5.88715]
[1778677976968,41.55,80364.47,0.0,0.01942,1e-05,5.88729]
[1778677982002,41.55,80366.58,0.0,0.01944,1e-05,5.89137]
[1778677987038,41.54,80365.28,0.0,0.01942,1e-05,5.88719]
[1778677992073,41.54,80360.97,0.0,0.01938,1e-05,5.87576]
[1778677997108,41.54,80361.16,0.0,0.01938,1e-05,5.87531]
[1778678002142,41.54,80359.05,0.0,0.01935,1e-05,5.86931]
[1778678007184,41.54,80341.93,0.0,0.01919,1e-05,5.82724]
[1778678012214,41.54,80337.47,0.0,0.01915,1e-05,5.81479]
[1778678017249,41.54,80335.16,0.0,0.01913,1e-05,5.80887]
[1778678022284,41.54,80327.87,0.0,0.01906,1e-05,5.79114]
[1778678027319,41.54,80334.54,0.0,0.01912,1e-05,5.80686]
[1778678032358,41.54,80334.3,0.0,0.01912,1e-05,5.80595]
[1778678037410,41.53,80333.96,0.0,0.01911,1e-05,5.80475]
[1778678042439,41.53,80330.01,0.0,0.01907,1e-05,5.79505]
[1778678047474,41.53,80330.47,0.0,0.01908,1e-05,5.79592]
[1778678052510,41.53,80334.84,0.0,0.01912,1e-05,5.8061]
[1778678057544,41.53,80334.05,0.0,0.01911,1e-05,5.8039]
[1778678062580,41.53,80334.87,0.0,0.01911,1e-05,5.80556]
[1778678067614,41.53,80337.64,0.0,0.01914,1e-05,5.81185]
[1778678072649,41.53,80336.81,0.0,0.01912,1e-05,5.80825]
[1778678077686,41.53,80333.36,0.0,0.01909,1e-05,5.79967]
[1778678082720,41.53,80333.33,0.0,0.01909,1e-05,5.79933]
[1778678087756,41.53,80332.37,0.0,0.01908,1e-05,5.79677]
[1778678092792,41.53,80332.53,0.0,0.01908,1e-05,5.79689]
[1778678097827,41.53,80331.18,0.0,0.01907,1e-05,5.79342]
[1778678102863,41.53,80325.89,0.0,0.01902,1e-05,5.78059]
[1778678107896,41.53,80320.23,0.0,0.01897,1e-05,5.76703]
[1778678112933,41.53,80308.14,0.0,0.01886,1e-05,5.73829]
[1778678118975,41.53,80312.68,0.0,0.0189,1e-05,5.74931]
[1778678124009,41.53,80309.63,0.0,0.01888,1e-05,5.74223]
[1778678129045,41.53,80307.32,0.0,0.01886,1e-05,5.73669]
[1778678134079,41.53,80303.41,0.0,0.01882,1e-05,5.7262]
[1778678139114,41.53,80310.65,0.0,0.01888,1e-05,5.74342]
[1778678144149,41.53,80310.21,0.0,0.01888,1e-05,5.74231]
[1778678149184,41.53,80310.58,0.0,0.01888,1e-05,5.74313]
[1778678154220,41.53,80308.8,0.0,0.01886,1e-05,5.73884]
[1778678159258,41.53,80309.89,0.0,0.01887,1e-05,5.74138]
[1778678161462,41.53,80319.24,0.0,0.01896,1e-05,5.76362]
[1778678166308,41.53,80330.35,0.0,0.01906,1e-05,5.78992]
[1778678171537,41.53,80328.17,0.0,0.01903,1e-05,5.78416]
[1778678177386,41.53,80328.04,0.0,0.01903,1e-05,5.78345]
[1778678182421,41.53,80326.64,0.0,0.01902,1e-05,5.77971]
[1778678187455,41.53,80320.1,0.0,0.01896,1e-05,5.76373]
[1778678192491,41.53,80318.79,0.0,0.01894,1e-05,5.75913]
[1778678197525,41.53,80318.06,0.0,0.01893,1e-05,5.75719]
[1778678202569,41.53,80315.97,0.0,0.01891,1e-05,5.75202]
[1778678207596,41.52,80318.97,0.0,0.01894,1e-05,5.75901]
[1778678212630,41.52,80318.33,0.0,0.01893,1e-05,5.7573]
[1778678217685,41.52,80318.63,0.0,0.01894,1e-05,5.75783]
[1778678222701,41.52,80318.41,0.0,0.01893,1e-05,5.75711]
[1778678227737,41.52,80320.3,0.0,0.01895,1e-05,5.76142]
[1778678232772,41.52,80322.88,0.0,0.01897,1e-05,5.76752]
[1778678233779,41.52,80332.84,0.0,0.01906,1e-05,5.79132]
[1778678238813,41.52,80339.29,0.0,0.01912,1e-05,5.80648]
[1778678243848,41.52,80341.15,0.0,0.01913,1e-05,5.81063]
[1778678248883,41.52,80341.16,0.0,0.01913,1e-05,5.8103]
[1778678253918,41.52,80343.26,0.0,0.01915,1e-05,5.81373]
[1778678258954,41.52,80352.35,0.0,0.01923,1e-05,5.83507]
[1778678263988,41.52,80349.79,0.0,0.0192,1e-05,5.82835]
[1778678269024,41.52,80341.46,0.0,0.01912,1e-05,5.80788]
[1778678274058,41.52,80347.05,0.0,0.01917,1e-05,5.821]
[1778678279094,41.52,80349.25,0.0,0.01919,1e-05,5.82582]
[1778678284128,41.52,80350.73,0.0,0.0192,1e-05,5.8289]
[1778678289164,41.52,80350.67,0.0,0.0192,1e-05,5.82826]
[1778678294198,41.52,80354.91,0.0,0.01924,1e-05,5.83798]
[1778678299233,41.51,80360.76,0.0,0.01929,1e-05,5.85143]
[1778678304269,41.51,80362.55,0.0,0.0193,1e-05,5.85507]
[1778678309305,41.51,80356.66,0.0,0.01925,1e-05,5.84019]
[1778678314340,41.51,80358.19,0.0,0.01925,1e-05,5.842]
[1778678320382,41.51,80358.79,0.0,0.01926,1e-05,5.84273]
[1778678325417,41.51,80362.4,0.0,0.01929,1e-05,5.85081]
[1778678330452,41.51,80366.13,0.0,0.01932,1e-05,5.85913]
[1778678335486,41.51,80366.74,0.0,0.01932,1e-05,5.85988]
[1778678342737,41.5,80370.62,0.0,0.01935,1e-05,5.86801]
[1778678345557,41.5,80360.78,0.0,0.01926,1e-05,5.84393]
[1778678350591,41.5,80356.38,0.0,0.01922,1e-05,5.83272]
[1778678355627,41.5,80351.93,0.0,0.01918,1e-05,5.82151]
[1778678360662,41.5,80352.09,0.0,0.01918,1e-05,5.82148]
[1778678365697,41.5,80350.57,0.0,0.01916,1e-05,5.81742]
[1778678368718,41.5,80339.73,0.0,0.01906,1e-05,5.7912]
[1778678374760,41.5,80337.2,0.0,0.01903,1e-05,5.78369]
[1778678379795,41.5,80336.21,0.0,0.01902,1e-05,5.78122]
[1778678383029,41.5,80324.67,0.0,0.01892,1e-05,5.75365]
[1778678388858,41.5,80323.55,0.0,0.01891,1e-05,5.75116]
[1778678393893,41.5,80324.75,0.0,0.01892,1e-05,5.75417]
[1778678398929,41.5,80326.36,0.0,0.01894,1e-05,5.75807]
[1778678403964,41.5,80324.31,0.0,0.01892,1e-05,5.7533]
[1778678408999,41.5,80323.49,0.0,0.01891,1e-05,5.75151]
[1778678414035,41.5,80319.91,0.0,0.01888,1e-05,5.74316]
[1778678419071,41.5,80318.69,0.0,0.01887,1e-05,5.7405]
[1778678424106,41.5,80317.62,0.0,0.01886,1e-05,5.73821]
[1778678429142,41.5,80318.08,0.0,0.01887,1e-05,5.73958]
[1778678431155,41.5,80308.02,0.0,0.01878,1e-05,5.7145]
[1778678436189,41.5,80305.15,0.0,0.01875,1e-05,5.7079]
[1778678441224,41.5,80302.72,0.0,0.01873,1e-05,5.70239]
[1778678446260,41.5,80302.29,0.0,0.01873,1e-05,5.70168]
[1778678451296,41.5,80309.96,0.0,0.0188,1e-05,5.72003]
[1778678456329,41.5,80309.39,0.0,0.01879,1e-05,5.71884]
[1778678461377,41.5,80301.57,0.0,0.01872,1e-05,5.70052]
[1778678463591,41.51,80292.03,0.0,0.01864,1e-05,5.6781]
[1778678469432,41.51,80284.23,0.0,0.01857,1e-05,5.66034]
[1778678474468,41.51,80276.45,0.0,0.01851,1e-05,5.64271]
[1778678479505,41.51,80272.28,0.0,0.01847,1e-05,5.63367]
[1778678484539,41.51,80270.23,0.0,0.01846,1e-05,5.62972]
[1778678489575,41.51,80273.04,0.0,0.01849,1e-05,5.6372]
[1778678494609,41.51,80273.31,0.0,0.01849,1e-05,5.63741]
[1778678500653,41.51,80272.62,0.0,0.01849,1e-05,5.63678]
[1778678503876,41.51,80283.93,0.0,0.01859,1e-05,5.66382]
[1778678509716,41.52,80281.73,0.0,0.01857,1e-05,5.65939]
[1778678514750,41.52,80295.35,0.0,0.01869,1e-05,5.69214]
[1778678518783,41.52,80305.3,0.0,0.01878,1e-05,5.71592]
[1778678523813,41.52,80313.53,0.0,0.01886,1e-05,5.73556]
[1778678528847,41.52,80321.54,0.0,0.01893,1e-05,5.75461]
[1778678533882,41.52,80322.64,0.0,0.01894,1e-05,5.75709]
[1778678538922,41.52,80326.44,0.0,0.01897,1e-05,5.76606]
[1778678542946,41.52,80315.05,0.0,0.01887,1e-05,5.73897]
[1778678546975,41.52,80305.69,0.0,0.01879,1e-05,5.71702]
[1778678552013,41.52,80302.42,0.0,0.01876,1e-05,5.70848]
[1778678557046,41.52,80302.07,0.0,0.01875,1e-05,5.70815]
[1778678563085,41.52,80301.46,0.0,0.01875,1e-05,5.70732]
[1778678568121,41.52,80305.02,0.0,0.01878,1e-05,5.71615]
[1778678573156,41.52,80302.28,0.0,0.01876,1e-05,5.71012]
[1778678578190,41.52,80293.4,0.0,0.01869,1e-05,5.68971]
[1778678583225,41.52,80288.25,0.0,0.01864,1e-05,5.67824]
[1778678588261,41.53,80287.17,0.0,0.01864,1e-05,5.67643]
[1778678593295,41.53,80298.93,0.0,0.01874,1e-05,5.70494]
[1778678598333,41.53,80300.1,0.0,0.01875,1e-05,5.70822]
[1778678603368,41.53,80300.62,0.0,0.01876,1e-05,5.70994]
[1778678608402,41.53,80302.66,0.0,0.01878,1e-05,5.71524]
[1778678613438,41.53,80302.98,0.0,0.01878,1e-05,5.7152]
[1778678617466,41.53,80292.89,0.0,0.01869,1e-05,5.69171]
[1778678622500,41.53,80291.09,0.0,0.01868,1e-05,5.68809]
[1778678629550,41.53,80290.35,0.0,0.01868,1e-05,5.68726]
[1778678634789,41.53,80287.83,0.0,0.01866,1e-05,5.68199]
[1778678641634,41.54,80278.6,0.0,0.01858,1e-05,5.6613]
[1778678644861,41.54,80267.63,0.0,0.01849,1e-05,5.63607]
[1778678648699,41.54,80258.22,0.0,0.01841,1e-05,5.61491]
[1778678653734,41.54,80269.21,0.0,0.01851,1e-05,5.64189]
[1778678658769,41.54,80267.79,0.0,0.0185,1e-05,5.6396]
[1778678663806,41.54,80268.68,0.0,0.01851,1e-05,5.64272]
[1778678668840,41.54,80263.46,0.0,0.01847,1e-05,5.63151]
[1778678673874,41.55,80262.55,0.0,0.01846,1e-05,5.62927]
[1778678678911,41.55,80266.48,0.0,0.0185,1e-05,5.63957]
[1778678683944,41.55,80264.4,0.0,0.01849,1e-05,5.63573]
[1778678688981,41.55,80260.69,0.0,0.01846,1e-05,5.62813]
[1778678694016,41.55,80261.78,0.0,0.01847,1e-05,5.6318]
[1778678700060,41.56,80256.22,0.0,0.01843,1e-05,5.62019]
[1778678705094,41.56,80252.62,0.0,0.0184,1e-05,5.61295]
[1778678710129,41.56,80246.16,0.0,0.01835,1e-05,5.59943]
[1778678715351,41.56,80238.62,0.0,0.01829,1e-05,5.58327]
[1778678721205,41.57,80243.84,0.0,0.01834,1e-05,5.59715]
[1778678726241,41.57,80243.69,0.0,0.01835,1e-05,5.59817]
[1778678731275,41.57,80243.42,0.0,0.01835,1e-05,5.59762]
[1778678736311,41.57,80244.1,0.0,0.01836,1e-05,5.60029]
[1778678741345,41.57,80244.21,0.0,0.01836,1e-05,5.60161]
[1778678745565,41.58,80254.23,0.0,0.01845,1e-05,5.62583]
[1778678751415,41.58,80252.99,0.0,0.01845,1e-05,5.62398]
[1778678756450,41.58,80249.81,0.0,0.01842,1e-05,5.61744]
[1778678761485,41.58,80249.71,0.0,0.01842,1e-05,5.61812]
[1778678766522,41.58,80247.79,0.0,0.01841,1e-05,5.61459]
[1778678771557,41.58,80248.74,0.0,0.01842,1e-05,5.61774]
[1778678776593,41.58,80249.48,0.0,0.01843,1e-05,5.62037]
[1778678782635,41.59,80249.19,0.0,0.01843,1e-05,5.62076]
[1778678787669,41.59,80250.43,0.0,0.01845,1e-05,5.62454]
[1778678792705,41.59,80250.62,0.0,0.01845,1e-05,5.62461]
[1778678797739,41.59,80250.11,0.0,0.01845,1e-05,5.62427]
[1778678805986,41.59,80251.8,0.0,0.01847,1e-05,5.62954]
[1778678811837,41.59,80252.13,0.0,0.01847,1e-05,5.63126]
[1778678816873,41.6,80251.97,0.0,0.01848,1e-05,5.63168]
[1778678821935,41.6,80251.71,0.0,0.01848,1e-05,5.63185]
[1778678823928,41.6,80231.24,0.0,0.0183,1e-05,5.5844]
[1778678828962,41.6,80222.95,0.0,0.01823,1e-05,5.56632]
[1778678833996,41.6,80222.06,0.0,0.01823,1e-05,5.56559]
[1778678839032,41.6,80223.69,0.0,0.01825,1e-05,5.57068]
[1778678844066,41.61,80221.5,0.0,0.01824,1e-05,5.5669]
[1778678849101,41.61,80222.09,0.0,0.01825,1e-05,5.56957]
[1778678854136,41.61,80225.17,0.0,0.01827,1e-05,5.57676]
[1778678860179,41.61,80222.14,0.0,0.01825,1e-05,5.5712]
[1778678865214,41.61,80214.66,0.0,0.01819,1e-05,5.5552]
[1778678870249,41.62,80214.58,0.0,0.0182,1e-05,5.5564]
[1778678875283,41.62,80214.27,0.0,0.0182,1e-05,5.55766]
[1778678880319,41.62,80214.05,0.0,0.01821,1e-05,5.55879]
[1778678885353,41.63,80210.58,0.0,0.01818,1e-05,5.55239]
[1778678890388,41.63,80208.3,0.0,0.01817,1e-05,5.54882]
[1778678895423,41.63,80207.59,0.0,0.01817,1e-05,5.54887]
[1778678901465,41.63,80206.54,0.0,0.01817,1e-05,5.54848]
[1778678906711,41.64,80201.21,0.0,0.01813,1e-05,5.53787]
[1778678912543,41.64,80196.45,0.0,0.01809,1e-05,5.52785]
[1778678915564,41.64,80187.02,0.0,0.01802,1e-05,5.50726]
[1778678920599,41.65,80187.69,0.0,0.01803,1e-05,5.51075]
[1778678925635,41.65,80185.53,0.0,0.01802,1e-05,5.50779]
[1778678930670,41.65,80185.25,0.0,0.01802,1e-05,5.50916]
[1778678935705,41.66,80186.79,0.0,0.01805,1e-05,5.51463]
[1778678940740,41.66,80194.38,0.0,0.01812,1e-05,5.534]
[1778678944776,41.66,80183.34,0.0,0.01803,1e-05,5.51002]
[1778678949803,41.67,80176.73,0.0,0.01798,1e-05,5.49685]
[1778678954838,41.67,80178.98,0.0,0.01801,1e-05,5.50403]
[1778678959873,41.67,80176.87,0.0,0.018,1e-05,5.50121]
[1778678964911,41.68,80186.24,0.0,0.01808,1e-05,5.52475]
[1778678969945,41.68,80191.99,0.0,0.01814,1e-05,5.5398]
[1778678977206,41.68,80189.62,0.0,0.01813,1e-05,5.53555]
[1778678983039,41.69,80189.2,0.0,0.01813,1e-05,5.53668]
[1778678988073,41.69,80189.45,0.0,0.01814,1e-05,5.53898]
[1778678993109,41.69,80185.2,0.0,0.01811,1e-05,5.53091]
[1778678998144,41.69,80184.48,0.0,0.01811,1e-05,5.53104]
[1778679001398,41.7,80156.89,0.0,0.01788,1e-05,5.46881]
[1778679002394,41.7,80132.44,0.0,0.01767,1e-05,5.41316]
[1778679005253,41.7,80145.79,0.0,0.01779,1e-05,5.44528]
[1778679010278,41.7,80148.89,0.0,0.01783,1e-05,5.4548]
[1778679015313,41.71,80153.6,0.0,0.01788,1e-05,5.46796]
[1778679019341,41.71,80165.28,0.0,0.01798,1e-05,5.49651]
[1778679024377,41.71,80158.92,0.0,0.01794,1e-05,5.48403]
[1778679027398,41.72,80170.7,0.0,0.01804,1e-05,5.51231]
[1778679030425,41.72,80195.69,0.0,0.01826,1e-05,5.5711]
[1778679032435,41.72,80211.15,0.0,0.01839,1e-05,5.6063]
[1778679035456,41.72,80224.12,0.0,0.01851,1e-05,5.6371]
[1778679036463,41.72,80234.06,0.0,0.0186,1e-05,5.66119]
[1778679037472,41.72,80243.48,0.0,0.01868,1e-05,5.68408]
[1778679042506,41.73,80231.29,0.0,0.01859,1e-05,5.65907]
[1778679043514,41.73,80221.81,0.0,0.01851,1e-05,5.63764]
[1778679044521,41.73,80207.34,0.0,0.01839,1e-05,5.60471]
[1778679049556,41.73,80206.36,0.0,0.01839,1e-05,5.60423]
[1778679054592,41.74,80210.22,0.0,0.01842,1e-05,5.61427]
[1778679059627,41.74,80217.41,0.0,0.01849,1e-05,5.63205]
[1778679062815,41.74,80202.62,0.0,0.01836,1e-05,5.59836]
[1778679065670,41.74,80213.97,0.0,0.01847,1e-05,5.62525]
[1778679070708,41.74,80213.06,0.0,0.01847,1e-05,5.62609]
[1778679075747,41.75,80208.01,0.0,0.01844,1e-05,5.61853]
[1778679076754,41.75,80188.21,0.0,0.01827,1e-05,5.57341]
[1778679081800,41.76,80182.34,0.0,0.01823,1e-05,5.56243]
[1778679082974,41.76,80155.39,0.0,0.018,1e-05,5.50098]
[1778679088839,41.76,80142.22,0.0,0.0179,1e-05,5.47315]
[1778679093873,41.77,80139.22,0.0,0.01788,1e-05,5.46723]
[1778679098908,41.77,80145.56,0.0,0.01794,1e-05,5.4839]
[1778679103945,41.77,80143.21,0.0,0.01793,1e-05,5.4806]
[1778679105958,41.77,80131.25,0.0,0.01783,1e-05,5.45417]
[1778679110994,41.78,80136.16,0.0,0.01788,1e-05,5.46763]
[1778679116030,41.78,80127.45,0.0,0.01782,1e-05,5.45004]
[1778679121063,41.8,80127.1,0.0,0.01785,1e-05,5.45984]
[1778679126099,41.82,80125.23,0.0,0.01788,1e-05,5.46568]
[1778679128114,41.82,80145.7,0.0,0.01805,1e-05,5.51335]
[1778679132141,41.82,80156.74,0.0,0.01815,1e-05,5.54017]
[1778679137176,41.82,80160.03,0.0,0.01819,1e-05,5.5493]
[1778679140201,41.82,80178.53,0.0,0.01835,1e-05,5.59294]
[1778679141203,41.82,80191.02,0.0,0.01846,1e-05,5.62224]
[1778679146239,41.83,80199.42,0.0,0.01854,1e-05,5.64273]
[1778679151273,41.84,80200.27,0.0,0.01856,1e-05,5.64894]
[1778679156310,41.84,80204.93,0.0,0.01862,1e-05,5.6636]
[1778679161345,41.85,80211.36,0.0,0.01868,1e-05,5.68107]
[1778679167389,41.85,80209.14,0.0,0.01867,1e-05,5.67637]
[1778679172427,41.85,80201.74,0.0,0.0186,1e-05,5.65951]
[1778679177463,41.85,80194.79,0.0,0.01854,1e-05,5.64385]
[1778679182495,41.85,80185.96,0.0,0.01847,1e-05,5.62399]
[1778679185516,41.85,80175.57,0.0,0.01838,1e-05,5.60038]
[1778679190550,41.85,80173.63,0.0,0.01837,1e-05,5.59696]
[1778679193575,41.85,80198.79,0.0,0.01859,1e-05,5.65615]
[1778679198609,41.85,80206.15,0.0,0.01866,1e-05,5.67393]
[1778679203646,41.85,80209.56,0.0,0.01869,1e-05,5.68234]
[1778679206669,41.85,80219.16,0.0,0.01877,1e-05,5.7051]
[1778679210704,41.86,80238.05,0.0,0.01894,1e-05,5.74979]
[1778679213899,41.86,80227.06,0.0,0.01884,1e-05,5.72255]
[1778679219766,41.86,80227.32,0.0,0.01884,1e-05,5.72319]
[1778679224803,41.86,80224.19,0.0,0.01882,1e-05,5.71588]
[1778679229838,41.86,80221.66,0.0,0.01879,1e-05,5.71]
[1778679234878,41.86,80219.02,0.0,0.01877,1e-05,5.70393]
[1778679237899,41.86,80206.26,0.0,0.01866,1e-05,5.67409]
[1778679242933,41.86,80202.98,0.0,0.01863,1e-05,5.66695]
[1778679247969,41.86,80215.59,0.0,0.01874,1e-05,5.69698]
[1778679253003,41.86,80199.86,0.0,0.01861,1e-05,5.66036]
[1778679258039,41.86,80199.72,0.0,0.01861,1e-05,5.66065]
[1778679263075,41.86,80198.23,0.0,0.0186,1e-05,5.65772]
[1778679268109,41.86,80202.15,0.0,0.01863,1e-05,5.6674]
[1778679269117,41.86,80185.15,0.0,0.01849,1e-05,5.62784]
[1778679270124,41.86,80169.35,0.0,0.01835,1e-05,5.59126]
[1778679275163,41.86,80165.23,0.0,0.01831,1e-05,5.58161]
[1778679280201,41.86,80169.05,0.0,0.01835,1e-05,5.59161]
[1778679285233,41.87,80171.23,0.0,0.01837,1e-05,5.59775]
[1778679290267,41.87,80164.35,0.0,0.01832,1e-05,5.58291]
[1778679295304,41.87,80156.25,0.0,0.01825,1e-05,5.56539]
[1778679300339,41.87,80165.89,0.0,0.01834,1e-05,5.58894]
[1778679304536,41.87,80156.48,0.0,0.01826,1e-05,5.56811]
[1778679310415,41.88,80163.51,0.0,0.01833,1e-05,5.58584]
[1778679315451,41.88,80166.58,0.0,0.01836,1e-05,5.59406]
[1778679320485,41.88,80161.18,0.0,0.01832,1e-05,5.58262]
[1778679325521,41.88,80156.55,0.0,0.01828,1e-05,5.57307]
[1778679330564,41.88,80159.36,0.0,0.01831,1e-05,5.58069]
[1778679331565,41.88,80139.19,0.0,0.01814,1e-05,5.5332]
[1778679332572,41.88,80118.44,0.0,0.01796,1e-05,5.48588]
[1778679337630,41.89,80118.51,0.0,0.01797,1e-05,5.48767]
[1778679339639,41.89,80095.23,0.0,0.01777,1e-05,5.43541]
[1778679344829,41.89,80088.61,0.0,0.01772,1e-05,5.42249]
[1778679349711,41.9,80073.16,0.0,0.0176,1e-05,5.38982]
[1778679354745,41.9,80076.19,0.0,0.01764,1e-05,5.39909]
[1778679359785,41.9,80074.25,0.0,0.01763,1e-05,5.39708]
[1778679361807,41.91,80060.01,0.0,0.01751,1e-05,5.36602]
[1778679362810,41.91,80047.03,0.0,0.01741,1e-05,5.33747]
[1778679365825,41.91,80057.3,0.0,0.0175,1e-05,5.36214]
[1778679370867,41.91,80060.52,0.0,0.01754,1e-05,5.372]
[1778679371877,41.91,80043.68,0.0,0.0174,1e-05,5.33481]
[1778679375046,41.92,80053.08,0.0,0.01748,1e-05,5.35749]
[1778679379930,41.92,80043.64,0.0,0.01742,1e-05,5.33916]
[1778679381944,41.92,80032.51,0.0,0.01733,1e-05,5.31549]
[1778679386984,41.93,80027.35,0.0,0.0173,1e-05,5.30704]
[1778679392021,41.93,80020.0,0.0,0.01725,1e-05,5.29259]
[1778679395190,41.94,80009.76,0.0,0.01717,1e-05,5.27183]
[1778679397057,41.94,80020.0,0.0,0.01726,1e-05,5.29587]
[1778679398067,41.94,80037.67,0.0,0.01741,1e-05,5.33586]
[1778679399070,41.94,80053.78,0.0,0.01754,1e-05,5.37254]
[1778679400079,41.94,80063.77,0.0,0.01763,1e-05,5.39555]
[1778679405266,41.95,80067.12,0.0,0.01767,1e-05,5.40587]
[1778679411154,41.95,80068.98,0.0,0.01769,1e-05,5.41276]
[1778679416199,41.96,80071.37,0.0,0.01772,1e-05,5.42037]
[1778679421234,41.96,80072.83,0.0,0.01774,1e-05,5.42577]
[1778679422247,41.96,80062.78,0.0,0.01766,1e-05,5.4031]
[1778679423251,41.96,80043.96,0.0,0.0175,1e-05,5.36171]
[1778679425405,41.96,80032.75,0.0,0.01741,1e-05,5.33763]
[1778679430300,41.97,80023.23,0.0,0.01735,1e-05,5.31919]
[1778679435476,41.97,80020.88,0.0,0.01734,1e-05,5.31693]
[1778679439367,41.98,80032.57,0.0,0.01744,1e-05,5.34537]
[1778679443393,41.98,80048.6,0.0,0.01759,1e-05,5.38343]
[1778679445547,41.98,80059.08,0.0,0.01768,1e-05,5.40797]
[1778679451448,41.99,80060.78,0.0,0.0177,1e-05,5.41324]
[1778679453463,41.99,80048.53,0.0,0.0176,1e-05,5.38654]
[1778679458498,41.99,80047.39,0.0,0.0176,1e-05,5.38637]
[1778679460512,41.99,80033.33,0.0,0.01748,1e-05,5.35582]
[1778679465688,42.0,80029.59,0.0,0.01746,1e-05,5.35007]
[1778679469575,42.0,80009.61,0.0,0.01731,1e-05,5.3077]
[1778679472595,42.01,80000.13,0.0,0.01724,1e-05,5.28848]
[1778679477631,42.01,80001.48,0.0,0.01726,1e-05,5.29461]
[1778679480653,42.01,79991.9,0.0,0.01719,1e-05,5.27529]
[1778679485829,42.02,79992.17,0.0,0.0172,1e-05,5.27907]
[1778679491732,42.03,79978.89,0.0,0.01711,1e-05,5.25362]
[1778679496766,42.03,79970.12,0.0,0.01705,1e-05,5.23778]
[1778679501806,42.04,79972.95,0.0,0.01709,1e-05,5.24751]
[1778679505968,42.04,79988.69,0.0,0.01722,1e-05,5.28493]
[1778679511876,42.05,79989.23,0.0,0.01724,1e-05,5.28875]
[1778679512882,42.05,79979.7,0.0,0.01716,1e-05,5.26833]
[1778679517918,42.06,79981.27,0.0,0.01719,1e-05,5.27511]
[1778679522952,42.06,79977.34,0.0,0.01717,1e-05,5.26964]
[1778679524967,42.06,79988.0,0.0,0.01726,1e-05,5.29446]
[1778679530004,42.07,79981.85,0.0,0.01722,1e-05,5.28396]
[1778679535037,42.07,79972.06,0.0,0.01716,1e-05,5.26554]
[1778679540086,42.08,79973.06,0.0,0.01718,1e-05,5.27105]
[1778679545121,42.09,79967.9,0.0,0.01715,1e-05,5.26289]
[1778679550158,42.09,79967.78,0.0,0.01716,1e-05,5.26591]
[1778679555192,42.1,79979.5,0.0,0.01727,1e-05,5.29501]
[1778679560227,42.1,79978.85,0.0,0.01727,1e-05,5.29663]
[1778679565269,42.11,79969.58,0.0,0.01721,1e-05,5.27914]
[1778679570303,42.11,79968.73,0.0,0.01721,1e-05,5.28038]
[1778679575346,42.12,79958.57,0.0,0.01714,1e-05,5.25997]
[1778679576476,42.12,79945.97,0.0,0.01704,1e-05,5.23358]
[1778679578367,42.12,79934.61,0.0,0.01695,1e-05,5.20939]
[1778679582397,42.13,79923.75,0.0,0.01688,1e-05,5.18862]
[1778679586546,42.13,79943.32,0.0,0.01705,1e-05,5.2351]
[1778679590457,42.14,79953.7,0.0,0.01714,1e-05,5.26006]
[1778679591467,42.14,79941.67,0.0,0.01705,1e-05,5.23434]
[1778679592474,42.14,79922.08,0.0,0.01689,1e-05,5.19224]
[1778679597516,42.15,79915.18,0.0,0.01685,1e-05,5.1817]
[1778679602551,42.15,79906.51,0.0,0.01679,1e-05,5.16598]
[1778679603577,42.15,79897.01,0.0,0.01672,1e-05,5.14616]
[1778679604574,42.16,79882.06,0.0,0.01661,1e-05,5.11467]
[1778679609607,42.16,79880.37,0.0,0.01661,1e-05,5.11534]
[1778679613652,42.17,79855.01,0.0,0.01642,1e-05,5.0636]
[1778679614644,42.17,79830.32,0.0,0.01623,1e-05,5.01289]
[1778679618671,42.18,79813.81,0.0,0.01612,1e-05,4.98186]
[1778679623715,42.19,79814.02,0.0,0.01614,1e-05,4.98733]
[1778679625726,42.19,79823.79,0.0,0.01622,1e-05,5.01004]
[1778679626855,42.19,79834.24,0.0,0.01631,1e-05,5.03322]
[1778679629763,42.2,79846.48,0.0,0.01642,1e-05,5.06226]
[1778679633798,42.2,79857.89,0.0,0.01651,1e-05,5.08901]
[1778679634795,42.21,79870.5,0.0,0.01662,1e-05,5.1169]
[1778679635809,42.21,79882.0,0.0,0.01671,1e-05,5.14249]
[1778679639838,42.21,79868.5,0.0,0.01662,1e-05,5.11682]
[1778679641860,42.22,79852.75,0.0,0.0165,1e-05,5.08472]
[1778679643865,42.22,79838.56,0.0,0.01639,1e-05,5.05531]
[1778679647010,42.22,79853.86,0.0,0.01651,1e-05,5.08749]
[1778679650913,42.21,79864.62,0.0,0.01659,1e-05,5.10982]
[1778679651921,42.22,79884.6,0.0,0.01675,1e-05,5.15298]
[1778679652928,42.22,79896.18,0.0,0.01684,1e-05,5.17841]
[1778679657086,42.22,79874.04,0.0,0.01667,1e-05,5.13233]
[1778679660988,42.22,79861.18,0.0,0.01659,1e-05,5.10793]
[1778679666025,42.23,79859.61,0.0,0.01659,1e-05,5.10898]
[1778679669050,42.24,79845.79,0.0,0.01649,1e-05,5.08202]
[1778679673079,42.24,79861.64,0.0,0.01663,1e-05,5.11967]
[1778679677293,42.25,79872.76,0.0,0.01673,1e-05,5.14609]
[1778679680165,42.25,79884.09,0.0,0.01683,1e-05,5.17363]
[1778679686169,42.26,79871.13,0.0,0.01674,1e-05,5.14985]
[1778679690213,42.27,79847.82,0.0,0.01657,1e-05,5.1026]
[1778679695237,42.27,79853.5,0.0,0.01662,1e-05,5.11682]
[1778679697251,42.28,79877.05,0.0,0.01682,1e-05,5.16998]
[1778679701280,42.28,79863.66,0.0,0.01672,1e-05,5.14396]
[1778679702288,42.28,79847.13,0.0,0.01659,1e-05,5.10916]
[1778679706323,42.29,79835.51,0.0,0.01651,1e-05,5.08663]
[1778679709344,42.29,79824.29,0.0,0.01644,1e-05,5.06598]
[1778679711359,42.3,79852.26,0.0,0.01666,1e-05,5.12754]
[1778679716398,42.3,79873.8,0.0,0.01685,1e-05,5.1779]
[1778679720424,42.31,79885.77,0.0,0.01696,1e-05,5.20665]
[1778679725460,42.31,79890.36,0.0,0.017,1e-05,5.2198]
[1778679729488,42.32,79904.17,0.0,0.01713,1e-05,5.25239]
[1778679734522,42.32,79909.83,0.0,0.01718,1e-05,5.2676]
[1778679737772,42.32,79899.03,0.0,0.0171,1e-05,5.24554]
[1778679741573,42.33,79886.21,0.0,0.01701,1e-05,5.21979]
[1778679744594,42.33,79875.54,0.0,0.01693,1e-05,5.19842]
[1778679747842,42.33,79888.78,0.0,0.01703,1e-05,5.22724]
[1778679749629,42.33,79875.18,0.0,0.01692,1e-05,5.19765]
[1778679753665,42.33,79866.68,0.0,0.01685,1e-05,5.17814]
[1778679758700,42.33,79861.55,0.0,0.01681,1e-05,5.16725]
[1778679763738,42.33,79856.23,0.0,0.01677,1e-05,5.15606]
[1778679768021,42.33,79914.11,0.0,0.01724,1e-05,5.28231]
[1778679769794,42.33,79957.49,0.0,0.01759,1e-05,5.37847]
[1778679771811,42.33,79967.66,0.0,0.01768,1e-05,5.40129]
[1778679772826,42.33,79978.31,0.0,0.01777,1e-05,5.42489]
[1778679778077,42.33,79973.55,0.0,0.01772,1e-05,5.41249]
[1778679783898,42.33,79973.51,0.0,0.01771,1e-05,5.41092]
[1778679786923,42.33,79983.08,0.0,0.01779,1e-05,5.4315]
[1778679789939,42.32,79971.79,0.0,0.01769,1e-05,5.40527]
[1778679792963,42.32,79961.14,0.0,0.0176,1e-05,5.38059]
[1778679795982,42.32,79948.45,0.0,0.01749,1e-05,5.35136]
[1778679801017,42.32,79953.84,0.0,0.01753,1e-05,5.36229]
[1778679806052,42.32,79951.32,0.0,0.01751,1e-05,5.35568]
[1778679811087,42.32,79951.87,0.0,0.01751,1e-05,5.35473]
[1778679813105,42.32,79937.59,0.0,0.01739,1e-05,5.3227]
[1778679814108,42.31,79920.6,0.0,0.01725,1e-05,5.28505]
[1778679819144,42.31,79928.53,0.0,0.01731,1e-05,5.30183]
[1778679821158,42.31,79918.13,0.0,0.01722,1e-05,5.27868]
[1778679825185,42.31,79908.04,0.0,0.01714,1e-05,5.25605]
[1778679828433,42.31,79919.92,0.0,0.01724,1e-05,5.28186]
[1778679834250,42.31,79914.16,0.0,0.01719,1e-05,5.26858]
[1778679838502,42.31,79899.79,0.0,0.01707,1e-05,5.23673]
[1778679844322,42.31,79907.92,0.0,0.01713,1e-05,5.25414]
[1778679849359,42.31,79902.5,0.0,0.01709,1e-05,5.24197]
[1778679853385,42.31,79890.57,0.0,0.01699,1e-05,5.21571]
[1778679858420,42.31,79892.77,0.0,0.01701,1e-05,5.22043]
[1778679863456,42.31,79893.27,0.0,0.01701,1e-05,5.22141]
[1778679865469,42.31,79879.66,0.0,0.0169,1e-05,5.19177]
[1778679870510,42.31,79875.6,0.0,0.01687,1e-05,5.18305]
[1778679872524,42.31,79886.94,0.0,0.01696,1e-05,5.20659]
[1778679877558,42.31,79882.8,0.0,0.01692,1e-05,5.1976]
[1778679882599,42.31,79886.61,0.0,0.01695,1e-05,5.20591]
[1778679884607,42.31,79872.12,0.0,0.01684,1e-05,5.17449]
[1778679887628,42.31,79860.46,0.0,0.01675,1e-05,5.14946]
[1778679892663,42.31,79872.25,0.0,0.01684,1e-05,5.1754]
[1778679893669,42.31,79883.02,0.0,0.01693,1e-05,5.19884]
[1778679898930,42.31,79888.81,0.0,0.01698,1e-05,5.21147]
[1778679902746,42.31,79877.77,0.0,0.01689,1e-05,5.18747]
[1778679907782,42.31,79880.07,0.0,0.01691,1e-05,5.19262]
[1778679911809,42.31,79866.35,0.0,0.0168,1e-05,5.16304]
[1778679914831,42.31,79851.24,0.0,0.01668,1e-05,5.13069]
[1778679919867,42.31,79843.29,0.0,0.01662,1e-05,5.11427]
[1778679923897,42.31,79827.18,0.0,0.01649,1e-05,5.08042]
[1778679924903,42.31,79814.62,0.0,0.01639,1e-05,5.05383]
[1778679925910,42.31,79794.85,0.0,0.01624,1e-05,5.01215]
[1778679927923,42.31,79807.86,0.0,0.01634,1e-05,5.04015]
[1778679932981,42.32,79804.36,0.0,0.01632,1e-05,5.03307]
[1778679934977,42.32,79780.06,0.0,0.01613,1e-05,4.98237]
[1778679936996,42.32,79762.77,0.0,0.016,1e-05,4.94674]
[1778679942035,42.32,79772.47,0.0,0.01608,1e-05,4.96912]
[1778679945054,42.33,79753.47,0.0,0.01594,1e-05,4.93063]
[1778679950089,42.33,79755.52,0.0,0.01597,1e-05,4.93706]
[1778679955130,42.33,79750.46,0.0,0.01594,1e-05,4.92919]
[1778679958151,42.34,79738.98,0.0,0.01586,1e-05,4.90667]
[1778679963183,42.34,79727.46,0.0,0.01578,1e-05,4.88468]
[1778679964193,42.34,79715.83,0.0,0.01569,1e-05,4.86169]
[1778679967241,42.34,79699.2,0.0,0.01557,1e-05,4.82857]
[1778679969450,42.35,79675.2,0.0,0.0154,1e-05,4.78071]
[1778679972254,42.35,79661.49,0.0,0.0153,1e-05,4.75476]
[1778679974265,42.35,79648.48,0.0,0.01522,1e-05,4.73056]
[1778679978293,42.36,79664.99,0.0,0.01535,1e-05,4.76705]
[1778679983328,42.37,79660.05,0.0,0.01533,1e-05,4.76061]
[1778679988368,42.37,79661.1,0.0,0.01535,1e-05,4.7664]
[1778679989601,42.37,79674.8,0.0,0.01545,1e-05,4.79499]
[1778679992393,42.38,79692.13,0.0,0.01559,1e-05,4.83138]
[1778679994409,42.38,79703.17,0.0,0.01567,1e-05,4.85533]
[1778679995415,42.39,79722.39,0.0,0.01584,1e-05,4.9011]
[1778679996422,42.39,79741.12,0.0,0.01599,1e-05,4.94061]
[1778680001467,42.4,79731.24,0.0,0.01593,1e-05,4.92585]
[1778680006493,42.41,79726.24,0.0,0.0159,1e-05,4.91777]
[1778680009745,42.41,79716.81,0.0,0.01584,1e-05,4.89962]
[1778680011529,42.41,79703.79,0.0,0.01574,1e-05,4.87369]
[1778680012535,42.41,79693.13,0.0,0.01566,1e-05,4.85222]
[1778680017572,42.42,79685.85,0.0,0.01562,1e-05,4.84005]
[1778680019587,42.42,79695.35,0.0,0.01569,1e-05,4.86073]
[1778680024633,42.42,79691.46,0.0,0.01568,1e-05,4.85548]
[1778680026647,42.43,79673.7,0.0,0.01555,1e-05,4.82017]
[1778680027654,42.43,79660.87,0.0,0.01545,1e-05,4.79455]
[1778680032690,42.43,79652.72,0.0,0.01541,1e-05,4.78128]
[1778680037728,42.44,79661.59,0.0,0.01548,1e-05,4.80268]
[1778680039739,42.44,79671.38,0.0,0.01556,1e-05,4.82397]
[1778680043767,42.45,79656.83,0.0,0.01546,1e-05,4.79674]
[1778680047797,42.45,79667.14,0.0,0.01555,1e-05,4.81971]
[1778680048810,42.45,79679.02,0.0,0.01564,1e-05,4.8447]
[1778680050820,42.45,79701.51,0.0,0.01581,1e-05,4.89228]
[1778680053881,42.47,79692.6,0.0,0.01578,1e-05,4.88352]
[1778680058893,42.49,79678.32,0.0,0.0157,1e-05,4.86078]
[1778680063924,42.49,79672.65,0.0,0.01567,1e-05,4.85178]
[1778680065938,42.49,79652.96,0.0,0.01552,1e-05,4.81258]
[1778680066944,42.49,79643.43,0.0,0.01546,1e-05,4.79372]
[1778680071978,42.5,79650.93,0.0,0.01552,1e-05,4.81212]
[1778680077014,42.5,79653.6,0.0,0.01555,1e-05,4.8206]
[1778680082051,42.51,79641.64,0.0,0.01548,1e-05,4.79923]
[1778680083058,42.51,79631.41,0.0,0.0154,1e-05,4.77905]
[1778680087101,42.51,79620.03,0.0,0.01533,1e-05,4.75795]
[1778680090148,42.53,79643.74,0.0,0.01553,1e-05,4.81326]
[1778680091310,42.53,79673.82,0.0,0.01575,1e-05,4.87488]
[1778680096206,42.53,79659.81,0.0,0.01566,1e-05,4.84961]
[1778680098214,42.54,79643.74,0.0,0.01555,1e-05,4.81779]
[1778680103243,42.54,79642.26,0.0,0.01555,1e-05,4.81772]
[1778680105263,42.54,79661.28,0.0,0.01569,1e-05,4.85786]
[1778680107278,42.55,79670.71,0.0,0.01577,1e-05,4.87841]
[1778680109297,42.55,79680.7,0.0,0.01585,1e-05,4.90007]
[1778680110505,42.55,79670.37,0.0,0.01577,1e-05,4.87926]
[1778680114333,42.55,79695.31,0.0,0.01596,1e-05,4.93163]
[1778680117356,42.55,79712.01,0.0,0.01609,1e-05,4.96736]
[1778680118362,42.56,79725.35,0.0,0.0162,1e-05,4.99608]
[1778680123399,42.56,79728.32,0.0,0.01623,1e-05,5.00396]
[1778680127427,42.56,79697.18,0.0,0.016,1e-05,4.94009]
[1778680132462,42.56,79691.3,0.0,0.01596,1e-05,4.92972]
[1778680137497,42.57,79684.49,0.0,0.01591,1e-05,4.91761]
[1778680140728,42.57,79673.6,0.0,0.01584,1e-05,4.89639]
[1778680144546,42.57,79689.07,0.0,0.01596,1e-05,4.93018]
[1778680147567,42.58,79705.19,0.0,0.01609,1e-05,4.96504]
[1778680152602,42.59,79705.31,0.0,0.01612,1e-05,4.97318]
[1778680155624,42.59,79716.56,0.0,0.01621,1e-05,4.99808]
[1778680156632,42.59,79726.57,0.0,0.01629,1e-05,5.0191]
[1778680161675,42.6,79722.97,0.0,0.01627,1e-05,5.01318]
[1778680162677,42.6,79696.01,0.0,0.01607,1e-05,4.95935]
[1778680163686,42.6,79680.74,0.0,0.01595,1e-05,4.92762]
[1778680167712,42.6,79694.57,0.0,0.01606,1e-05,4.95789]
[1778680168719,42.6,79709.55,0.0,0.01618,1e-05,4.98957]
[1778680173763,42.61,79716.13,0.0,0.01623,1e-05,5.00392]
[1778680174770,42.61,79692.98,0.0,0.01606,1e-05,4.95586]
[1778680179805,42.61,79681.56,0.0,0.01598,1e-05,4.93381]
[1778680181016,42.61,79630.69,0.0,0.01559,1e-05,4.82951]
[1778680182828,42.62,79616.53,0.0,0.0155,1e-05,4.80489]
[1778680187870,42.63,79629.35,0.0,0.01562,1e-05,4.83746]
[1778680190894,42.64,79648.36,0.0,0.01578,1e-05,4.87863]
[1778680191901,42.64,79677.25,0.0,0.016,1e-05,4.93882]
[1778680196936,42.64,79685.01,0.0,0.01606,1e-05,4.95652]
[1778680201971,42.64,79683.41,0.0,0.01606,1e-05,4.95502]
[1778680207014,42.65,79690.54,0.0,0.01612,1e-05,4.97166]
[1778680212046,42.65,79685.69,0.0,0.01609,1e-05,4.96326]
[1778680214066,42.65,79660.63,0.0,0.0159,1e-05,4.9123]
[1778680215071,42.65,79642.5,0.0,0.01576,1e-05,4.87531]
[1778680217085,42.66,79627.53,0.0,0.01567,1e-05,4.8493]
[1778680219097,42.66,79637.11,0.0,0.01574,1e-05,4.86942]
[1778680224132,42.67,79649.36,0.0,0.01584,1e-05,4.89712]
[1778680229171,42.67,79648.23,0.0,0.01584,1e-05,4.89709]
[1778680234201,42.67,79648.71,0.0,0.01585,1e-05,4.8992]
[1778680236215,42.68,79659.34,0.0,0.01594,1e-05,4.92202]
[1778680241441,42.68,79657.16,0.0,0.01593,1e-05,4.92001]
[1778680246287,42.68,79641.36,0.0,0.01582,1e-05,4.88907]
[1778680251516,42.69,79649.16,0.0,0.01589,1e-05,4.90779]
[1778680257363,42.69,79645.3,0.0,0.01587,1e-05,4.9024]
[1778680262401,42.7,79644.52,0.0,0.01587,1e-05,4.90297]
[1778680267437,42.7,79663.34,0.0,0.01602,1e-05,4.94402]
[1778680271657,42.7,79688.34,0.0,0.01622,1e-05,4.99793]
[1778680274491,42.7,79675.04,0.0,0.01612,1e-05,4.97084]
[1778680279583,42.71,79697.41,0.0,0.01629,1e-05,5.01881]
[1778680280586,42.71,79709.63,0.0,0.01639,1e-05,5.04537]
[1778680285626,42.71,79717.09,0.0,0.01645,1e-05,5.0619]
[1778680287634,42.71,79736.65,0.0,0.01661,1e-05,5.10366]
[1778680291856,42.71,79727.56,0.0,0.01653,1e-05,5.08375]
[1778680297710,42.71,79732.7,0.0,0.01658,1e-05,5.09536]
[1778680300727,42.71,79742.12,0.0,0.01665,1e-05,5.11573]
[1778680305761,42.71,79746.32,0.0,0.01669,1e-05,5.12506]
[1778680309794,42.71,79732.23,0.0,0.01658,1e-05,5.09538]
[1778680314826,42.72,79731.27,0.0,0.01657,1e-05,5.09387]
[1778680319860,42.72,79726.62,0.0,0.01654,1e-05,5.08461]
[1778680324903,42.72,79705.28,0.0,0.01637,1e-05,5.04022]
[1778680325910,42.72,79680.68,0.0,0.01619,1e-05,4.98882]
[1778680327926,42.72,79666.38,0.0,0.01608,1e-05,4.95939]
[1778680328932,42.72,79656.77,0.0,0.01601,1e-05,4.93974]
[1778680333968,42.72,79660.06,0.0,0.01604,1e-05,4.9483]
[1778680336989,42.72,79676.18,0.0,0.01616,1e-05,4.98291]
[1778680342218,42.73,79678.03,0.0,0.01618,1e-05,4.98832]
[1778680345048,42.73,79691.58,0.0,0.01629,1e-05,5.01754]
[1778680350085,42.73,79694.07,0.0,0.01632,1e-05,5.02397]
[1778680355119,42.73,79696.32,0.0,0.01633,1e-05,5.02865]
[1778680360155,42.73,79701.03,0.0,0.01637,1e-05,5.03965]
[1778680364183,42.74,79716.15,0.0,0.01649,1e-05,5.07232]
[1778680365193,42.74,79727.89,0.0,0.01659,1e-05,5.0974]
[1778680370227,42.74,79726.61,0.0,0.01658,1e-05,5.09534]
[1778680373249,42.74,79736.82,0.0,0.01666,1e-05,5.11736]
[1778680378284,42.74,79736.43,0.0,0.01666,1e-05,5.11695]
[1778680381310,42.74,79747.96,0.0,0.01675,1e-05,5.14174]
[1778680385333,42.74,79737.94,0.0,0.01667,1e-05,5.12056]
[1778680390430,42.74,79739.72,0.0,0.01669,1e-05,5.12463]
[1778680391394,42.74,79719.63,0.0,0.01653,1e-05,5.08211]
[1778680392570,42.74,79710.21,0.0,0.01646,1e-05,5.06227]
[1778680398443,42.74,79711.35,0.0,0.01647,1e-05,5.06562]
[1778680402640,42.74,79722.28,0.0,0.01656,1e-05,5.08937]
[1778680408513,42.75,79735.59,0.0,0.01666,1e-05,5.11841]
[1778680413548,42.75,79736.77,0.0,0.01667,1e-05,5.12017]
[1778680417575,42.75,79725.35,0.0,0.01658,1e-05,5.09617]
[1778680422781,42.75,79723.67,0.0,0.01657,1e-05,5.09309]
[1778680428656,42.75,79714.6,0.0,0.0165,1e-05,5.07458]
[1778680433690,42.75,79719.89,0.0,0.01655,1e-05,5.08642]
[1778680438726,42.75,79725.87,0.0,0.0166,1e-05,5.09968]
[1778680440739,42.75,79739.79,0.0,0.01671,1e-05,5.1295]
[1778680442921,42.75,79729.67,0.0,0.01663,1e-05,5.10815]
[1778680448795,42.75,79728.79,0.0,0.01662,1e-05,5.10673]
[1778680453830,42.75,79729.03,0.0,0.01663,1e-05,5.10765]
[1778680459877,42.75,79725.07,0.0,0.0166,1e-05,5.09975]
[1778680464911,42.75,79722.03,0.0,0.01658,1e-05,5.09378]
[1778680469947,42.76,79714.2,0.0,0.01652,1e-05,5.07772]
[1778680474982,42.76,79708.28,0.0,0.01647,1e-05,5.06474]
[1778680480018,42.76,79711.19,0.0,0.01649,1e-05,5.07167]
[1778680482033,42.76,79722.1,0.0,0.01658,1e-05,5.0952]
[1778680483207,42.76,79744.63,0.0,0.01676,1e-05,5.14313]
[1778680487069,42.76,79730.73,0.0,0.01665,1e-05,5.11384]
[1778680492103,42.76,79730.23,0.0,0.01665,1e-05,5.11311]
[1778680496131,42.76,79741.26,0.0,0.01674,1e-05,5.13699]
[1778680497138,42.76,79753.91,0.0,0.01684,1e-05,5.16403]
[1778680501182,42.76,79767.11,0.0,0.01694,1e-05,5.19243]
[1778680503365,42.76,79777.67,0.0,0.01702,1e-05,5.21514]
[1778680507224,42.76,79759.06,0.0,0.01688,1e-05,5.17481]
[1778680511253,42.76,79747.78,0.0,0.01679,1e-05,5.15049]
[1778680517295,42.76,79741.43,0.0,0.01674,1e-05,5.137]
[1778680522329,42.76,79738.66,0.0,0.01671,1e-05,5.13127]
[1778680526358,42.76,79748.72,0.0,0.01679,1e-05,5.15286]
[1778680529379,42.76,79765.17,0.0,0.01693,1e-05,5.18816]
[1778680533408,42.76,79781.8,0.0,0.01705,1e-05,5.22269]
[1778680536429,42.76,79792.23,0.0,0.01714,1e-05,5.24504]
[1778680541464,42.76,79793.1,0.0,0.01714,1e-05,5.24625]
[1778680542471,42.76,79783.53,0.0,0.01706,1e-05,5.22539]
[1778680543650,42.76,79773.84,0.0,0.01698,1e-05,5.20418]
[1778680549520,42.76,79774.32,0.0,0.01699,1e-05,5.20484]
[1778680554554,42.76,79769.45,0.0,0.01695,1e-05,5.19402]
[1778680557575,42.76,79757.07,0.0,0.01685,1e-05,5.16725]
[1778680559591,42.76,79744.78,0.0,0.01675,1e-05,5.14088]
[1778680560598,42.76,79733.45,0.0,0.01666,1e-05,5.11672]
[1778680565633,42.76,79727.04,0.0,0.01661,1e-05,5.10334]
[1778680566639,42.76,79715.23,0.0,0.01652,1e-05,5.07839]
[1778680571681,42.76,79710.66,0.0,0.01649,1e-05,5.06932]
[1778680576719,42.76,79712.1,0.0,0.0165,1e-05,5.07321]
[1778680581753,42.76,79699.65,0.0,0.01641,1e-05,5.04767]
[1778680586788,42.76,79692.99,0.0,0.01636,1e-05,5.03458]
[1778680590816,42.76,79680.21,0.0,0.01626,1e-05,5.00858]
[1778680592834,42.76,79670.04,0.0,0.01618,1e-05,4.98659]
[1778680597867,42.77,79673.12,0.0,0.01621,1e-05,4.99437]
[1778680601905,42.77,79652.45,0.0,0.01606,1e-05,4.95244]
[1778680604075,42.77,79633.07,0.0,0.01591,1e-05,4.91296]
[1778680605928,42.77,79642.83,0.0,0.01599,1e-05,4.93381]
[1778680610964,42.77,79636.73,0.0,0.01595,1e-05,4.92309]
[1778680616001,42.78,79629.16,0.0,0.0159,1e-05,4.90938]
[1778680618015,42.78,79640.12,0.0,0.01599,1e-05,4.93279]
[1778680623051,42.78,79641.99,0.0,0.01601,1e-05,4.93851]
[1778680626076,42.79,79652.75,0.0,0.01609,1e-05,4.96187]
[1778680631108,42.79,79659.66,0.0,0.01615,1e-05,4.97787]
[1778680634286,42.79,79675.39,0.0,0.01628,1e-05,5.01158]
[1778680640173,42.79,79674.78,0.0,0.01628,1e-05,5.01184]
[1778680641181,42.79,79663.03,0.0,0.01619,1e-05,4.98753]
[1778680646217,42.8,79668.25,0.0,0.01623,1e-05,4.99971]
[1778680649238,42.8,79677.74,0.0,0.01631,1e-05,5.02061]
[1778680651251,42.8,79664.76,0.0,0.01621,1e-05,4.99279]
[1778680656287,42.8,79661.79,0.0,0.01619,1e-05,4.98767]
[1778680658299,42.8,79673.88,0.0,0.01629,1e-05,5.01347]
[1778680660314,42.8,79687.15,0.0,0.01639,1e-05,5.04182]
[1778680665349,42.8,79683.38,0.0,0.01636,1e-05,5.03488]
[1778680670390,42.81,79690.35,0.0,0.01642,1e-05,5.0507]
[1778680671397,42.81,79677.99,0.0,0.01633,1e-05,5.02492]
[1778680672404,42.81,79654.32,0.0,0.01615,1e-05,4.97567]
[1778680677437,42.81,79653.77,0.0,0.01615,1e-05,4.97564]
[1778680682473,42.81,79646.4,0.0,0.0161,1e-05,4.96182]
[1778680685494,42.81,79636.37,0.0,0.01602,1e-05,4.94194]
[1778680689535,42.82,79651.87,0.0,0.01615,1e-05,4.97544]
[1778680694565,42.82,79653.46,0.0,0.01616,1e-05,4.98026]
[1778680699609,42.82,79660.48,0.0,0.01622,1e-05,4.99629]
[1778680700608,42.82,79671.35,0.0,0.01631,1e-05,5.01951]
[1778680704636,42.82,79660.58,0.0,0.01623,1e-05,4.9977]
[1778680709671,42.82,79655.12,0.0,0.01619,1e-05,4.98757]
[1778680714869,42.83,79659.07,0.0,0.01622,1e-05,4.99596]
[1778680720749,42.83,79659.8,0.0,0.01623,1e-05,4.99902]
[1778680725784,42.83,79666.04,0.0,0.01629,1e-05,5.01333]
[1778680729811,42.83,79676.72,0.0,0.01637,1e-05,5.03685]
[1778680735011,42.84,79670.67,0.0,0.01633,1e-05,5.0252]
[1778680740888,42.84,79673.55,0.0,0.01636,1e-05,5.03225]
[1778680745081,42.84,79664.11,0.0,0.01629,1e-05,5.01341]
[1778680750958,42.84,79665.47,0.0,0.0163,1e-05,5.01753]
[1778680755994,42.84,79672.85,0.0,0.01636,1e-05,5.03406]
[1778680760034,42.85,79683.94,0.0,0.01645,1e-05,5.05813]
[1778680761040,42.85,79694.51,0.0,0.01654,1e-05,5.0806]
[1778680763054,42.85,79721.54,0.0,0.01675,1e-05,5.13826]
[1778680768089,42.85,79712.95,0.0,0.01668,1e-05,5.12023]
[1778680773124,42.85,79716.55,0.0,0.01671,1e-05,5.12693]
[1778680774130,42.85,79705.43,0.0,0.01662,1e-05,5.10335]
[1778680777152,42.85,79695.64,0.0,0.01654,1e-05,5.08279]
[1778680780173,42.85,79685.45,0.0,0.01647,1e-05,5.06159]
[1778680785361,42.85,79688.53,0.0,0.01649,1e-05,5.06878]
[1778680791250,42.85,79688.34,0.0,0.01649,1e-05,5.06913]
[1778680796284,42.85,79686.27,0.0,0.01648,1e-05,5.06545]
[1778680801333,42.85,79681.55,0.0,0.01645,1e-05,5.0562]
[1778680802338,42.85,79663.0,0.0,0.0163,1e-05,5.01742]
[1778680804345,42.85,79650.11,0.0,0.01621,1e-05,4.99081]
[1778680808381,42.86,79638.97,0.0,0.01612,1e-05,4.96863]
[1778680810387,42.86,79626.28,0.0,0.01603,1e-05,4.94319]
[1778680815575,42.86,79602.99,0.0,0.01586,1e-05,4.89689]
[1778680819454,42.86,79615.9,0.0,0.01597,1e-05,4.92501]
[1778680821475,42.86,79603.96,0.0,0.01588,1e-05,4.90119]
[1778680823494,42.87,79614.79,0.0,0.01596,1e-05,4.92386]
[1778680824516,42.87,79589.95,0.0,0.01577,1e-05,4.87287]
[1778680829539,42.87,79591.07,0.0,0.01579,1e-05,4.87775]
[1778680834583,42.87,79598.94,0.0,0.01586,1e-05,4.89493]
[1778680839613,42.88,79594.87,0.0,0.01583,1e-05,4.88868]
[1778680840622,42.88,79605.51,0.0,0.01592,1e-05,4.91138]
[1778680843641,42.88,79616.24,0.0,0.016,1e-05,4.93458]
[1778680844647,42.88,79628.69,0.0,0.0161,1e-05,4.96067]
[1778680849685,42.89,79616.97,0.0,0.01601,1e-05,4.93799]
[1778680851713,42.89,79631.89,0.0,0.01613,1e-05,4.96921]
[1778680852707,42.89,79652.38,0.0,0.01629,1e-05,5.0122]
[1778680856737,42.89,79642.38,0.0,0.01621,1e-05,4.99228]
[1778680857833,42.89,79624.58,0.0,0.01608,1e-05,4.95555]
[1778680859774,42.89,79581.94,0.0,0.01576,1e-05,4.86812]
[1778680860782,42.89,79570.24,0.0,0.01567,1e-05,4.84491]
[1778680863806,42.89,79557.04,0.0,0.01558,1e-05,4.81954]
[1778680866833,42.89,79537.55,0.0,0.01544,1e-05,4.78123]
[1778680869862,42.9,79561.15,0.0,0.01562,1e-05,4.83123]
[1778680870881,42.9,79571.07,0.0,0.0157,1e-05,4.8514]
[1778680873898,42.9,79545.29,0.0,0.01551,1e-05,4.80068]
[1778680874905,42.9,79533.47,0.0,0.01543,1e-05,4.77777]
[1778680876916,42.91,79521.09,0.0,0.01534,1e-05,4.75374]
[1778680881966,42.91,79532.14,0.0,0.01543,1e-05,4.77725]
[1778680882969,42.91,79546.89,0.0,0.01554,1e-05,4.80825]
[1778680888024,42.91,79550.94,0.0,0.01558,1e-05,4.81865]
[1778680893053,42.92,79538.74,0.0,0.0155,1e-05,4.79547]
[1778680894061,42.92,79525.71,0.0,0.0154,1e-05,4.76975]
[1778680896230,42.92,79513.46,0.0,0.01532,1e-05,4.74685]
[1778680898089,42.93,79534.15,0.0,0.01547,1e-05,4.78969]
[1778680899096,42.93,79545.54,0.0,0.01556,1e-05,4.81268]
[1778680901111,42.93,79560.32,0.0,0.01567,1e-05,4.84388]
[1778680906304,42.93,79564.82,0.0,0.01572,1e-05,4.85598]
[1778680908162,42.93,79583.95,0.0,0.01586,1e-05,4.89599]
[1778680910179,42.94,79593.65,0.0,0.01594,1e-05,4.91677]
[1778680914204,42.94,79612.45,0.0,0.01609,1e-05,4.95698]
[1778680916375,42.94,79597.75,0.0,0.01598,1e-05,4.92727]
[1778680920248,42.94,79609.56,0.0,0.01607,1e-05,4.9529]
[1778680923273,42.94,79625.68,0.0,0.0162,1e-05,4.98727]
[1778680924277,42.94,79646.19,0.0,0.01636,1e-05,5.0303]
[1778680929312,42.94,79650.96,0.0,0.01639,1e-05,5.03977]
[1778680931324,42.94,79639.6,0.0,0.01631,1e-05,5.01618]
[1778680936527,42.95,79638.05,0.0,0.0163,1e-05,5.01397]
[1778680939391,42.95,79660.44,0.0,0.01647,1e-05,5.06113]
[1778680941407,42.95,79672.7,0.0,0.01657,1e-05,5.0868]
[1778680946597,42.95,79670.23,0.0,0.01655,1e-05,5.08154]
[1778680950479,42.94,79658.14,0.0,0.01645,1e-05,5.05522]
[1778680955509,42.94,79662.68,0.0,0.01648,1e-05,5.06264]
[1778680960543,42.94,79665.71,0.0,0.0165,1e-05,5.06802]
[1778680965579,42.94,79677.54,0.0,0.01659,1e-05,5.09238]
[1778680968600,42.94,79667.56,0.0,0.01651,1e-05,5.07063]
[1778680970615,42.94,79656.69,0.0,0.01642,1e-05,5.04737]
[1778680971628,42.94,79636.04,0.0,0.01626,1e-05,5.00433]
[1778680973643,42.94,79617.74,0.0,0.01613,1e-05,4.96677]
[1778680976808,42.94,79634.73,0.0,0.01626,1e-05,5.00289]
[1778680982706,42.94,79631.96,0.0,0.01624,1e-05,4.99855]
[1778680987740,42.95,79630.22,0.0,0.01623,1e-05,4.9961]
[1778680992776,42.95,79634.23,0.0,0.01627,1e-05,5.0056]
[1778680996948,42.95,79656.74,0.0,0.01645,1e-05,5.05354]
[1778681000832,42.95,79675.74,0.0,0.0166,1e-05,5.09416]
[1778681001838,42.95,79686.37,0.0,0.01668,1e-05,5.11676]
[1778681003853,42.95,79696.93,0.0,0.01676,1e-05,5.13927]
[1778681008888,42.95,79702.56,0.0,0.0168,1e-05,5.14996]
[1778681012918,42.94,79717.56,0.0,0.01691,1e-05,5.17908]
[1778681014932,42.94,79707.07,0.0,0.01682,1e-05,5.15594]
[1778681015938,42.94,79694.88,0.0,0.01673,1e-05,5.12963]
[1778681021021,42.94,79690.86,0.0,0.01669,1e-05,5.11954]
[1778681027020,42.94,79684.55,0.0,0.01664,1e-05,5.10548]
[1778681030042,42.94,79696.36,0.0,0.01673,1e-05,5.13034]
[1778681035082,42.94,79699.06,0.0,0.01674,1e-05,5.13454]
[1778681037099,42.93,79685.95,0.0,0.01664,1e-05,5.1061]
[1778681038105,42.93,79676.15,0.0,0.01656,1e-05,5.08541]
[1778681043140,42.94,79673.91,0.0,0.01655,1e-05,5.08112]
[1778681045152,42.94,79699.61,0.0,0.01675,1e-05,5.13539]
[1778681047167,42.93,79684.31,0.0,0.01663,1e-05,5.10239]
[1778681049181,42.93,79674.61,0.0,0.01655,1e-05,5.08198]
[1778681054216,42.94,79681.52,0.0,0.01661,1e-05,5.09702]
[1778681055223,42.94,79702.06,0.0,0.01677,1e-05,5.14066]
[1778681059252,42.94,79714.9,0.0,0.01687,1e-05,5.16803]
[1778681064286,42.93,79716.15,0.0,0.01688,1e-05,5.17048]
[1778681066302,42.93,79689.83,0.0,0.01667,1e-05,5.11405]
[1778681067469,42.93,79677.85,0.0,0.01657,1e-05,5.08835]
[1778681071343,42.93,79664.26,0.0,0.01646,1e-05,5.05854]
[1778681076370,42.93,79658.69,0.0,0.01642,1e-05,5.04755]
[1778681081410,42.94,79637.86,0.0,0.01627,1e-05,5.00471]
[1778681086445,42.94,79647.36,0.0,0.01634,1e-05,5.02553]
[1778681091482,42.94,79638.29,0.0,0.01628,1e-05,5.00757]
[1778681094501,42.94,79656.11,0.0,0.01642,1e-05,5.04546]
[1778681097685,42.94,79671.06,0.0,0.01653,1e-05,5.07744]
[1778681103567,42.94,79679.88,0.0,0.01661,1e-05,5.0967]
[1778681105580,42.94,79669.71,0.0,0.01653,1e-05,5.07541]
[1778681107756,42.94,79659.87,0.0,0.01645,1e-05,5.05489]
[1778681109615,42.94,79648.56,0.0,0.01636,1e-05,5.03139]
[1778681114650,42.95,79643.63,0.0,0.01633,1e-05,5.02186]
[1778681119685,42.95,79645.47,0.0,0.01635,1e-05,5.02667]
[1778681124723,42.95,79660.27,0.0,0.01646,1e-05,5.05859]
[1778681125726,42.95,79670.69,0.0,0.01655,1e-05,5.08068]
[1778681127895,42.95,79680.57,0.0,0.01662,1e-05,5.1019]
[1778681130762,42.95,79701.74,0.0,0.01679,1e-05,5.14697]
[1778681132778,42.95,79713.94,0.0,0.01688,1e-05,5.17168]
[1778681137966,42.95,79733.31,0.0,0.01703,1e-05,5.21255]
[1778681143860,42.95,79736.27,0.0,0.01706,1e-05,5.21847]
[1778681148896,42.95,79735.86,0.0,0.01705,1e-05,5.21715]
[1778681153931,42.95,79740.96,0.0,0.01709,1e-05,5.22773]
[1778681158106,42.95,79753.14,0.0,0.01719,1e-05,5.25361]
[1778681161987,42.94,79743.33,0.0,0.01711,1e-05,5.23194]
[1778681166018,42.94,79724.98,0.0,0.01696,1e-05,5.19208]
[1778681171052,42.94,79730.27,0.0,0.017,1e-05,5.20317]
[1778681176088,42.94,79735.69,0.0,0.01704,1e-05,5.21447]
[1778681181123,42.94,79727.21,0.0,0.01697,1e-05,5.19568]
[1778681185151,42.94,79742.12,0.0,0.01709,1e-05,5.22733]
[1778681187165,42.94,79731.28,0.0,0.017,1e-05,5.20375]
[1778681191195,42.94,79743.01,0.0,0.01709,1e-05,5.2274]
[1778681196230,42.94,79730.19,0.0,0.01699,1e-05,5.19912]
[1778681201268,42.94,79730.85,0.0,0.01699,1e-05,5.19997]
[1778681206300,42.94,79742.25,0.0,0.01708,1e-05,5.22391]
[1778681211335,42.94,79744.07,0.0,0.01709,1e-05,5.22713]
[1778681216380,42.93,79754.57,0.0,0.01717,1e-05,5.24899]
[1778681217380,42.93,79773.14,0.0,0.01732,1e-05,5.28909]
[1778681218543,42.93,79762.21,0.0,0.01723,1e-05,5.26518]
[1778681224436,42.93,79753.3,0.0,0.01715,1e-05,5.24493]
[1778681229467,42.93,79746.81,0.0,0.0171,1e-05,5.23013]
[1778681234500,42.93,79752.32,0.0,0.01714,1e-05,5.24125]
[1778681237521,42.93,79763.66,0.0,0.01723,1e-05,5.26525]
[1778681242557,42.93,79760.8,0.0,0.0172,1e-05,5.25828]
[1778681247591,42.93,79756.43,0.0,0.01717,1e-05,5.24813]
[1778681252625,42.92,79754.12,0.0,0.01714,1e-05,5.24135]
[1778681257669,42.92,79756.33,0.0,0.01716,1e-05,5.24551]
[1778681262698,42.92,79727.02,0.0,0.01692,1e-05,5.18194]
[1778681267735,42.92,79724.17,0.0,0.0169,1e-05,5.17543]
[1778681268898,42.92,79713.69,0.0,0.01681,1e-05,5.153]
[1778681271760,42.92,79725.04,0.0,0.0169,1e-05,5.17711]
[1778681275788,42.92,79748.54,0.0,0.01709,1e-05,5.22738]
[1778681280822,42.92,79739.39,0.0,0.01701,1e-05,5.20713]
[1778681285858,42.92,79732.21,0.0,0.01695,1e-05,5.19116]
[1778681290893,42.92,79732.04,0.0,0.01695,1e-05,5.19038]
[1778681295932,42.92,79714.93,0.0,0.01681,1e-05,5.15338]
[1778681296940,42.92,79703.49,0.0,0.01672,1e-05,5.12896]
[1778681300969,42.92,79694.02,0.0,0.01665,1e-05,5.10884]
[1778681304995,42.92,79684.49,0.0,0.01658,1e-05,5.08885]
[1778681308018,42.92,79671.17,0.0,0.01647,1e-05,5.06096]
[1778681313055,42.92,79661.47,0.0,0.0164,1e-05,5.04025]
[1778681317080,42.92,79683.49,0.0,0.01657,1e-05,5.08707]
[1778681322115,42.92,79684.76,0.0,0.01658,1e-05,5.09037]
[1778681327150,42.92,79689.86,0.0,0.01662,1e-05,5.10154]
[1778681332186,42.92,79690.85,0.0,0.01663,1e-05,5.10394]
[1778681337219,42.92,79687.88,0.0,0.01661,1e-05,5.098]
[1778681339392,42.92,79706.69,0.0,0.01676,1e-05,5.13804]
[1778681343262,42.92,79694.71,0.0,0.01667,1e-05,5.11269]
[1778681348297,42.92,79698.22,0.0,0.01669,1e-05,5.12031]
[1778681353332,42.92,79696.19,0.0,0.01668,1e-05,5.11613]
[1778681356353,42.92,79708.26,0.0,0.01677,1e-05,5.14187]
[1778681360382,42.92,79722.36,0.0,0.01688,1e-05,5.17197]
[1778681365417,42.92,79717.79,0.0,0.01685,1e-05,5.162]
[1778681370453,42.92,79710.98,0.0,0.01679,1e-05,5.14733]
[1778681372466,42.92,79702.9,0.0,0.01673,1e-05,5.12896]
[1778681377514,42.92,79707.22,0.0,0.01676,1e-05,5.13827]
[1778681382548,42.92,79710.98,0.0,0.01679,1e-05,5.14626]
[1778681386575,42.92,79722.7,0.0,0.01688,1e-05,5.17122]
[1778681391617,42.92,79728.73,0.0,0.01693,1e-05,5.18388]
[1778681396647,42.92,79729.41,0.0,0.01693,1e-05,5.18501]
[1778681399818,42.92,79708.96,0.0,0.01677,1e-05,5.14113]
[1778681405708,42.92,79718.39,0.0,0.01684,1e-05,5.161]
[1778681410755,42.92,79720.07,0.0,0.01686,1e-05,5.16441]
[1778681415778,42.92,79719.44,0.0,0.01685,1e-05,5.16282]
[1778681419958,42.92,79705.77,0.0,0.01674,1e-05,5.13353]
[1778681423839,42.92,79717.39,0.0,0.01683,1e-05,5.15822]
[1778681428875,42.92,79732.39,0.0,0.01695,1e-05,5.19018]
[1778681432899,42.92,79748.39,0.0,0.01708,1e-05,5.22314]
[1778681437935,42.92,79756.97,0.0,0.01714,1e-05,5.24101]
[1778681440101,42.92,79774.77,0.0,0.01728,1e-05,5.27925]
[1778681442970,42.92,79788.09,0.0,0.01739,1e-05,5.30764]
[1778681448006,42.91,79789.4,0.0,0.01739,1e-05,5.30915]
[1778681453039,42.91,79807.89,0.0,0.01754,1e-05,5.34814]
[1778681458078,42.91,79807.88,0.0,0.01753,1e-05,5.34642]
[1778681459083,42.91,79788.64,0.0,0.01738,1e-05,5.304]
[1778681460243,42.91,79756.04,0.0,0.01711,1e-05,5.23295]
[1778681466131,42.91,79763.4,0.0,0.01717,1e-05,5.24759]
[1778681470316,42.9,79776.9,0.0,0.01727,1e-05,5.27614]
[1778681476212,42.9,79768.7,0.0,0.0172,1e-05,5.25707]
[1778681481246,42.9,79775.55,0.0,0.01725,1e-05,5.2709]
[1778681486285,42.9,79771.29,0.0,0.01721,1e-05,5.26059]
[1778681491319,42.9,79775.99,0.0,0.01724,1e-05,5.26859]
[1778681495383,42.9,79763.67,0.0,0.01714,1e-05,5.24107]
[1778681496363,42.89,79751.81,0.0,0.01704,1e-05,5.2151]
[1778681497370,42.89,79741.87,0.0,0.01697,1e-05,5.19374]
[1778681499383,42.89,79731.73,0.0,0.01688,1e-05,5.17173]
[1778681504421,42.89,79728.32,0.0,0.01686,1e-05,5.1642]
[1778681509458,42.89,79739.52,0.0,0.01694,1e-05,5.18796]
[1778681514491,42.89,79740.89,0.0,0.01695,1e-05,5.1905]
[1778681519527,42.89,79732.56,0.0,0.01689,1e-05,5.17225]
[1778681524562,42.89,79735.49,0.0,0.01691,1e-05,5.17825]
[1778681529599,42.89,79736.72,0.0,0.01692,1e-05,5.18055]
[1778681532618,42.89,79720.76,0.0,0.01679,1e-05,5.14621]
[1778681537655,42.89,79719.26,0.0,0.01678,1e-05,5.14291]
[1778681542690,42.89,79722.71,0.0,0.0168,1e-05,5.15027]
[1778681543696,42.89,79737.24,0.0,0.01692,1e-05,5.18135]
[1778681548731,42.89,79737.85,0.0,0.01692,1e-05,5.18237]
[1778681553765,42.89,79737.88,0.0,0.01692,1e-05,5.18095]
[1778681557796,42.89,79724.64,0.0,0.01681,1e-05,5.15239]
[1778681562830,42.89,79731.47,0.0,0.01687,1e-05,5.16692]
[1778681567866,42.89,79727.48,0.0,0.01683,1e-05,5.15826]
[1778681572900,42.89,79738.04,0.0,0.01692,1e-05,5.18068]
[1778681577935,42.89,79741.09,0.0,0.01694,1e-05,5.18685]
[1778681581114,42.89,79757.61,0.0,0.01707,1e-05,5.22221]
[1778681584987,42.89,79747.09,0.0,0.01699,1e-05,5.19905]
[1778681590024,42.89,79752.24,0.0,0.01702,1e-05,5.20963]
[1778681594049,42.88,79764.15,0.0,0.01712,1e-05,5.23486]
[1778681599085,42.88,79769.27,0.0,0.01716,1e-05,5.24545]
[1778681601255,42.88,79779.76,0.0,0.01724,1e-05,5.26785]
[1778681607141,42.88,79786.12,0.0,0.01729,1e-05,5.2809]
[1778681609155,42.88,79795.94,0.0,0.01737,1e-05,5.30175]
[1778681614189,42.88,79789.21,0.0,0.0173,1e-05,5.28491]
[1778681619224,42.88,79780.66,0.0,0.01723,1e-05,5.26542]
[1778681624265,42.88,79773.37,0.0,0.01717,1e-05,5.24888]
[1778681629295,42.88,79764.11,0.0,0.01709,1e-05,5.22832]
[1778681634331,42.87,79762.31,0.0,0.01708,1e-05,5.22402]
[1778681639367,42.87,79750.5,0.0,0.01698,1e-05,5.1982]
[1778681644402,42.87,79745.75,0.0,0.01694,1e-05,5.18768]
[1778681649437,42.87,79747.63,0.0,0.01696,1e-05,5.19135]
[1778681654472,42.87,79746.47,0.0,0.01695,1e-05,5.18853]
[1778681659508,42.87,79747.75,0.0,0.01695,1e-05,5.19089]
[1778681664542,42.87,79748.01,0.0,0.01696,1e-05,5.19107]
[1778681669577,42.87,79747.86,0.0,0.01695,1e-05,5.19036]
[1778681674612,42.87,79743.08,0.0,0.01691,1e-05,5.17861]
[1778681679649,42.87,79740.02,0.0,0.01688,1e-05,5.17178]
[1778681684685,42.87,79740.61,0.0,0.01689,1e-05,5.17282]
[1778681689717,42.87,79739.87,0.0,0.01688,1e-05,5.17099]
[1778681694752,42.87,79732.6,0.0,0.01682,1e-05,5.15525]
[1778681699788,42.87,79736.69,0.0,0.01685,1e-05,5.16385]
[1778681704826,42.87,79731.91,0.0,0.01682,1e-05,5.15351]
[1778681709861,42.87,79733.02,0.0,0.01683,1e-05,5.15583]
[1778681710867,42.87,79714.57,0.0,0.01668,1e-05,5.11653]
[1778681712881,42.87,79699.1,0.0,0.01656,1e-05,5.08386]
[1778681717916,42.87,79699.97,0.0,0.01657,1e-05,5.08616]
[1778681722953,42.87,79704.7,0.0,0.01661,1e-05,5.09665]
[1778681725973,42.87,79715.16,0.0,0.01669,1e-05,5.11906]
[1778681727000,42.87,79725.16,0.0,0.01677,1e-05,5.14039]
[1778681727987,42.87,79736.32,0.0,0.01686,1e-05,5.16425]
[1778681733024,42.87,79740.99,0.0,0.01689,1e-05,5.17292]
[1778681737052,42.87,79750.59,0.0,0.01696,1e-05,5.19326]
[1778681742251,42.87,79765.66,0.0,0.01708,1e-05,5.2253]
[1778681748131,42.87,79759.91,0.0,0.01703,1e-05,5.21224]
[1778681753165,42.87,79767.67,0.0,0.01709,1e-05,5.22839]
[1778681758200,42.86,79772.49,0.0,0.01713,1e-05,5.23811]
[1778681763236,42.86,79769.15,0.0,0.0171,1e-05,5.23015]
[1778681767272,42.86,79780.97,0.0,0.01719,1e-05,5.25514]
[1778681772473,42.86,79770.18,0.0,0.0171,1e-05,5.23085]
[1778681778344,42.86,79764.2,0.0,0.01705,1e-05,5.21715]
[1778681783380,42.86,79765.29,0.0,0.01706,1e-05,5.21891]
[1778681788414,42.86,79766.77,0.0,0.01707,1e-05,5.22151]
[1778681791436,42.86,79753.65,0.0,0.01696,1e-05,5.19175]
[1778681792614,42.86,79726.58,0.0,0.01674,1e-05,5.13379]
[1778681794456,42.86,79716.5,0.0,0.01666,1e-05,5.11231]
[1778681796478,42.86,79731.43,0.0,0.01678,1e-05,5.14415]
[1778681801506,42.86,79724.73,0.0,0.01673,1e-05,5.12999]
[1778681806548,42.86,79726.85,0.0,0.01675,1e-05,5.13465]
[1778681808557,42.86,79736.66,0.0,0.01683,1e-05,5.15561]
[1778681813592,42.86,79741.23,0.0,0.01686,1e-05,5.16527]
[1778681818629,42.86,79740.95,0.0,0.01686,1e-05,5.16452]
[1778681823666,42.86,79739.3,0.0,0.01684,1e-05,5.16084]
[1778681828700,42.86,79742.82,0.0,0.01687,1e-05,5.16823]
[1778681830713,42.86,79757.52,0.0,0.01699,1e-05,5.19967]
[1778681835749,42.86,79758.11,0.0,0.01699,1e-05,5.20053]
[1778681837764,42.85,79769.5,0.0,0.01708,1e-05,5.22488]
[1778681842970,42.85,79775.49,0.0,0.01713,1e-05,5.23715]
[1778681844815,42.85,79785.31,0.0,0.0172,1e-05,5.25813]
[1778681845821,42.85,79795.75,0.0,0.01729,1e-05,5.28065]
[1778681850856,42.85,79796.8,0.0,0.01729,1e-05,5.28183]
[1778681855893,42.85,79795.12,0.0,0.01727,1e-05,5.27607]
[1778681857908,42.85,79784.18,0.0,0.01718,1e-05,5.252]
[1778681862943,42.85,79782.02,0.0,0.01716,1e-05,5.24645]
[1778681865964,42.85,79769.15,0.0,0.01706,1e-05,5.21818]
[1778681869995,42.85,79759.5,0.0,0.01698,1e-05,5.197]
[1778681875039,42.85,79761.47,0.0,0.01699,1e-05,5.20101]
[1778681880077,42.84,79757.26,0.0,0.01696,1e-05,5.19169]
[1778681882101,42.84,79732.51,0.0,0.01676,1e-05,5.13858]
[1778681883099,42.84,79717.67,0.0,0.01665,1e-05,5.10697]
[1778681886119,42.84,79702.56,0.0,0.01653,1e-05,5.07517]
[1778681888134,42.85,79714.27,0.0,0.01662,1e-05,5.10016]
[1778681893330,42.85,79700.77,0.0,0.01652,1e-05,5.07203]
[1778681899212,42.85,79702.29,0.0,0.01653,1e-05,5.0759]
[1778681904247,42.85,79704.12,0.0,0.01655,1e-05,5.08035]
[1778681909282,42.85,79705.03,0.0,0.01656,1e-05,5.08284]
[1778681914318,42.85,79705.77,0.0,0.01656,1e-05,5.08373]
[1778681919351,42.85,79711.61,0.0,0.01661,1e-05,5.0966]
[1778681924389,42.85,79705.36,0.0,0.01656,1e-05,5.0838]
[1778681929425,42.85,79712.03,0.0,0.01662,1e-05,5.09853]
[1778681934460,42.85,79715.62,0.0,0.01664,1e-05,5.10653]
[1778681938488,42.85,79703.64,0.0,0.01655,1e-05,5.08145]
[1778681943685,42.85,79701.9,0.0,0.01654,1e-05,5.07834]
[1778681949566,42.86,79700.26,0.0,0.01653,1e-05,5.07554]
[1778681955609,42.86,79696.49,0.0,0.0165,1e-05,5.0683]
[1778681960645,42.86,79696.29,0.0,0.0165,1e-05,5.06853]
[1778681965678,42.86,79693.96,0.0,0.01649,1e-05,5.06427]
[1778681967691,42.86,79704.65,0.0,0.01657,1e-05,5.08711]
[1778681972726,42.86,79710.19,0.0,0.01661,1e-05,5.09815]
[1778681977762,42.86,79706.93,0.0,0.01659,1e-05,5.09165]
[1778681982796,42.86,79704.64,0.0,0.01658,1e-05,5.08732]
[1778681983967,42.86,79715.88,0.0,0.01666,1e-05,5.11124]
[1778681989846,42.86,79720.58,0.0,0.0167,1e-05,5.1216]
[1778681994880,42.86,79714.24,0.0,0.01665,1e-05,5.10835]
[1778681999916,42.86,79723.24,0.0,0.01672,1e-05,5.12777]
[1778682000922,42.86,79735.88,0.0,0.01682,1e-05,5.15474]
[1778682005958,42.86,79741.02,0.0,0.01686,1e-05,5.16571]
[1778682006965,42.86,79730.47,0.0,0.01678,1e-05,5.14315]
[1778682008983,42.86,79719.01,0.0,0.01669,1e-05,5.11873]
[1778682014178,42.86,79728.2,0.0,0.01676,1e-05,5.13847]
[1778682020063,42.86,79724.33,0.0,0.01673,1e-05,5.13031]
[1778682023085,42.87,79739.64,0.0,0.01686,1e-05,5.16302]
[1778682028120,42.86,79744.35,0.0,0.01689,1e-05,5.17295]
[1778682033155,42.86,79743.31,0.0,0.01688,1e-05,5.16936]
[1778682038190,42.86,79742.89,0.0,0.01688,1e-05,5.16829]
[1778682043225,42.86,79735.92,0.0,0.01682,1e-05,5.15325]
[1778682048265,42.86,79738.26,0.0,0.01684,1e-05,5.15815]
[1778682053295,42.86,79741.77,0.0,0.01686,1e-05,5.16552]
[1778682058331,42.86,79736.3,0.0,0.01682,1e-05,5.15368]
[1778682063370,42.86,79738.92,0.0,0.01684,1e-05,5.15919]
[1778682067398,42.86,79751.41,0.0,0.01694,1e-05,5.18583]
[1778682072436,42.86,79757.07,0.0,0.01698,1e-05,5.19761]
[1778682077469,42.86,79765.43,0.0,0.01705,1e-05,5.21513]
[1778682081498,42.86,79777.87,0.0,0.01715,1e-05,5.24152]
[1778682083512,42.86,79790.27,0.0,0.01724,1e-05,5.26809]
[1778682088548,42.86,79795.89,0.0,0.01729,1e-05,5.27927]
[1778682093587,42.86,79795.69,0.0,0.01728,1e-05,5.27632]
[1778682098619,42.85,79792.58,0.0,0.01725,1e-05,5.26846]
[1778682103660,42.85,79793.12,0.0,0.01725,1e-05,5.26863]
[1778682104826,42.85,79766.49,0.0,0.01703,1e-05,5.21082]
[1778682110706,42.85,79769.83,0.0,0.01706,1e-05,5.21723]
[1778682111712,42.85,79779.61,0.0,0.01713,1e-05,5.23825]
[1778682116747,42.85,79777.94,0.0,0.01712,1e-05,5.23383]
[1778682121782,42.85,79776.55,0.0,0.0171,1e-05,5.23017]
[1778682126816,42.85,79776.99,0.0,0.0171,1e-05,5.23042]
[1778682131854,42.85,79776.16,0.0,0.0171,1e-05,5.22794]
[1778682136898,42.84,79764.95,0.0,0.017,1e-05,5.20311]
[1778682141933,42.84,79763.18,0.0,0.01699,1e-05,5.19886]
[1778682146967,42.84,79768.7,0.0,0.01703,1e-05,5.2103]
[1778682152002,42.84,79769.78,0.0,0.01703,1e-05,5.21094]
[1778682157037,42.84,79770.63,0.0,0.01704,1e-05,5.21224]
[1778682162073,42.84,79775.95,0.0,0.01708,1e-05,5.22322]
[1778682165250,42.84,79787.24,0.0,0.01717,1e-05,5.24723]
[1778682171137,42.84,79783.77,0.0,0.01714,1e-05,5.23876]
[1778682176172,42.84,79786.36,0.0,0.01715,1e-05,5.2436]
[1778682181207,42.83,79789.28,0.0,0.01717,1e-05,5.24911]
[1778682186291,42.83,79797.73,0.0,0.01724,1e-05,5.26659]
[1778682191322,42.83,79795.78,0.0,0.01722,1e-05,5.26157]
[1778682196352,42.83,79790.01,0.0,0.01717,1e-05,5.24828]
[1778682201387,42.83,79788.4,0.0,0.01715,1e-05,5.24399]
[1778682206422,42.83,79793.0,0.0,0.01719,1e-05,5.25319]
[1778682211457,42.83,79795.01,0.0,0.0172,1e-05,5.25553]
[1778682216494,42.82,79798.22,0.0,0.01722,1e-05,5.26184]
[1778682221529,42.82,79803.46,0.0,0.01726,1e-05,5.27251]
[1778682225681,42.82,79814.34,0.0,0.01735,1e-05,5.29559]
[1778682231598,42.82,79818.78,0.0,0.01738,1e-05,5.30417]
[1778682236634,42.82,79812.37,0.0,0.01732,1e-05,5.28918]
[1778682241670,42.82,79818.22,0.0,0.01737,1e-05,5.30098]
[1778682246705,42.82,79817.15,0.0,0.01735,1e-05,5.2977]
[1778682251750,42.81,79819.16,0.0,0.01737,1e-05,5.30092]
[1778682255895,42.81,79842.56,0.0,0.01755,1e-05,5.35142]
[1778682257794,42.81,79832.49,0.0,0.01747,1e-05,5.32891]
[1778682262830,42.81,79823.74,0.0,0.01739,1e-05,5.30856]
[1778682267864,42.81,79823.63,0.0,0.01739,1e-05,5.30727]
[1778682272900,42.81,79816.67,0.0,0.01732,1e-05,5.28987]
[1778682277934,42.8,79814.68,0.0,0.01731,1e-05,5.28462]
[1778682282969,42.8,79810.32,0.0,0.01727,1e-05,5.27428]
[1778682284983,42.8,79798.22,0.0,0.01717,1e-05,5.24769]
[1778682290020,42.8,79791.04,0.0,0.01711,1e-05,5.23156]
[1778682295060,42.8,79783.19,0.0,0.01704,1e-05,5.21394]
[1778682298086,42.8,79795.82,0.0,0.01714,1e-05,5.24092]
[1778682302109,42.8,79806.15,0.0,0.01722,1e-05,5.26291]
[1778682306263,42.8,79820.63,0.0,0.01734,1e-05,5.29394]
[1778682310179,42.8,79830.08,0.0,0.01741,1e-05,5.31389]
[1778682315215,42.79,79829.45,0.0,0.0174,1e-05,5.31143]
[1778682320249,42.79,79830.18,0.0,0.01741,1e-05,5.31193]
[1778682324276,42.79,79842.62,0.0,0.0175,1e-05,5.33831]
[1778682329320,42.79,79842.62,0.0,0.0175,1e-05,5.33705]
[1778682334347,42.79,79841.02,0.0,0.01748,1e-05,5.33083]
[1778682339386,42.78,79841.44,0.0,0.01747,1e-05,5.33027]
[1778682344419,42.78,79847.07,0.0,0.01751,1e-05,5.34116]
[1778682349454,42.78,79842.19,0.0,0.01747,1e-05,5.32888]
[1778682351469,42.78,79831.87,0.0,0.01738,1e-05,5.30567]
[1778682356504,42.77,79833.64,0.0,0.01739,1e-05,5.30825]
[1778682361539,42.77,79831.51,0.0,0.01737,1e-05,5.30234]
[1778682366573,42.77,79831.11,0.0,0.01736,1e-05,5.30027]
[1778682369594,42.77,79840.62,0.0,0.01744,1e-05,5.32036]
[1778682374629,42.77,79850.14,0.0,0.01751,1e-05,5.33985]
[1778682379672,42.76,79850.61,0.0,0.01751,1e-05,5.33935]
[1778682384710,42.76,79855.7,0.0,0.01754,1e-05,5.34897]
[1778682389744,42.76,79861.13,0.0,0.01758,1e-05,5.35926]
[1778682394780,42.76,79872.49,0.0,0.01766,1e-05,5.3814]
[1778682399815,42.75,79870.59,0.0,0.01764,1e-05,5.37535]
[1778682404849,42.75,79866.49,0.0,0.0176,1e-05,5.36451]
[1778682409885,42.75,79869.56,0.0,0.01762,1e-05,5.36957]
[1778682414920,42.74,79873.17,0.0,0.01764,1e-05,5.37575]
[1778682419956,42.74,79873.52,0.0,0.01764,1e-05,5.37433]
[1778682424990,42.74,79883.26,0.0,0.01771,1e-05,5.39407]
[1778682429019,42.73,79892.82,0.0,0.01778,1e-05,5.4137]
[1778682433048,42.73,79908.89,0.0,0.01791,1e-05,5.44779]
[1778682436068,42.73,79899.49,0.0,0.01783,1e-05,5.42547]
[1778682437186,42.73,79914.19,0.0,0.01795,1e-05,5.45785]
[1778682442110,42.72,79923.92,0.0,0.01802,1e-05,5.47748]
[1778682447256,42.72,79919.9,0.0,0.01798,1e-05,5.46615]
[1778682453189,42.71,79916.56,0.0,0.01794,1e-05,5.45471]
[1778682458224,42.71,79914.04,0.0,0.01791,1e-05,5.44689]
[1778682463258,42.71,79904.0,0.0,0.01781,1e-05,5.42239]
[1778682465273,42.71,79891.54,0.0,0.01771,1e-05,5.39394]
[1778682470307,42.7,79890.53,0.0,0.01769,1e-05,5.39001]
[1778682475343,42.7,79890.56,0.0,0.01769,1e-05,5.38845]
[1778682480378,42.7,79885.55,0.0,0.01764,1e-05,5.37577]
[1778682481385,42.7,79872.1,0.0,0.01753,1e-05,5.34578]
[1778682486420,42.69,79865.99,0.0,0.01747,1e-05,5.33105]
[1778682487538,42.69,79877.92,0.0,0.01757,1e-05,5.35711]
[1778682493470,42.69,79878.08,0.0,0.01757,1e-05,5.35588]
[1778682498511,42.69,79878.84,0.0,0.01757,1e-05,5.35622]
[1778682503546,42.69,79874.28,0.0,0.01752,1e-05,5.34479]
[1778682507677,42.69,79884.97,0.0,0.01761,1e-05,5.36745]
[1778682513617,42.68,79894.05,0.0,0.01767,1e-05,5.38466]
[1778682518652,42.68,79902.79,0.0,0.01774,1e-05,5.40236]
[1778682523688,42.68,79903.99,0.0,0.01774,1e-05,5.40329]
[1778682528723,42.67,79891.12,0.0,0.01763,1e-05,5.37303]
[1778682533758,42.67,79892.24,0.0,0.01763,1e-05,5.37399]
[1778682538795,42.67,79886.9,0.0,0.01758,1e-05,5.36072]
[1778682543834,42.67,79889.05,0.0,0.01759,1e-05,5.36413]
[1778682548865,42.66,79889.04,0.0,0.01759,1e-05,5.36272]
[1778682553900,42.66,79880.56,0.0,0.01751,1e-05,5.34265]
[1778682558941,42.66,79881.36,0.0,0.01752,1e-05,5.3432]
[1778682563972,42.66,79880.13,0.0,0.0175,1e-05,5.33932]
[1778682569007,42.65,79877.69,0.0,0.01748,1e-05,5.33278]
[1778682572028,42.65,79868.58,0.0,0.0174,1e-05,5.31091]
[1778682573034,42.65,79857.05,0.0,0.0173,1e-05,5.28544]
[1778682576056,42.65,79871.77,0.0,0.01742,1e-05,5.31721]
[1778682581091,42.65,79866.48,0.0,0.01737,1e-05,5.30465]
[1778682586128,42.65,79868.51,0.0,0.01739,1e-05,5.30805]
[1778682591160,42.65,79867.13,0.0,0.01737,1e-05,5.30411]
[1778682596196,42.65,79873.11,0.0,0.01742,1e-05,5.31634]
[1778682601235,42.64,79873.07,0.0,0.01741,1e-05,5.31548]
[1778682604256,42.64,79858.25,0.0,0.01729,1e-05,5.28226]
[1778682609293,42.64,79864.01,0.0,0.01733,1e-05,5.29429]
[1778682614328,42.64,79858.85,0.0,0.01729,1e-05,5.28211]
[1778682619366,42.64,79857.1,0.0,0.01727,1e-05,5.27742]
[1778682624402,42.64,79867.91,0.0,0.01736,1e-05,5.30018]
[1778682629439,42.64,79870.02,0.0,0.01737,1e-05,5.30392]
[1778682634474,42.63,79880.28,0.0,0.01744,1e-05,5.32408]
[1778682639509,42.63,79878.91,0.0,0.01743,1e-05,5.3198]
[1778682644545,42.63,79874.96,0.0,0.01739,1e-05,5.3099]
[1778682649578,42.63,79875.8,0.0,0.01739,1e-05,5.31059]
[1778682654614,42.63,79875.07,0.0,0.01738,1e-05,5.30784]
[1778682659648,42.62,79874.4,0.0,0.01737,1e-05,5.30524]
[1778682662674,42.62,79864.06,0.0,0.01729,1e-05,5.28194]
[1778682663677,42.62,79854.37,0.0,0.01721,1e-05,5.26059]
[1778682668711,42.62,79854.65,0.0,0.01721,1e-05,5.26044]
[1778682673748,42.62,79851.53,0.0,0.01718,1e-05,5.25292]
[1778682678873,42.62,79860.62,0.0,0.01725,1e-05,5.27205]
[1778682684823,42.62,79854.97,0.0,0.0172,1e-05,5.25877]
[1778682689858,42.62,79856.02,0.0,0.01721,1e-05,5.26031]
[1778682694894,42.61,79857.54,0.0,0.01721,1e-05,5.26172]
[1778682699932,42.61,79850.46,0.0,0.01715,1e-05,5.24557]
[1778682704963,42.61,79843.54,0.0,0.01709,1e-05,5.22994]
[1778682707985,42.61,79857.17,0.0,0.0172,1e-05,5.2593]
[1778682713021,42.61,79845.81,0.0,0.01711,1e-05,5.23395]
[1778682719067,42.61,79843.99,0.0,0.01709,1e-05,5.22941]
[1778682724103,42.61,79836.77,0.0,0.01703,1e-05,5.2133]
[1778682729226,42.61,79832.91,0.0,0.017,1e-05,5.20463]
[1778682735192,42.61,79827.46,0.0,0.01696,1e-05,5.19256]
[1778682739220,42.61,79815.6,0.0,0.01686,1e-05,5.16692]
[1778682742243,42.61,79803.36,0.0,0.01676,1e-05,5.14069]
[1778682747278,42.61,79805.17,0.0,0.01678,1e-05,5.1449]
[1778682752313,42.61,79807.91,0.0,0.0168,1e-05,5.14991]
[1778682757349,42.61,79813.14,0.0,0.01684,1e-05,5.1613]
[1778682760368,42.61,79822.69,0.0,0.01692,1e-05,5.18195]
[1778682762383,42.61,79805.71,0.0,0.01678,1e-05,5.14542]
[1778682767418,42.61,79818.4,0.0,0.01688,1e-05,5.17285]
[1778682772452,42.61,79810.85,0.0,0.01682,1e-05,5.15662]
[1778682777489,42.61,79810.81,0.0,0.01682,1e-05,5.15669]
[1778682782523,42.61,79810.76,0.0,0.01682,1e-05,5.15672]
[1778682787558,42.61,79815.89,0.0,0.01686,1e-05,5.16786]
[1778682789573,42.61,79825.61,0.0,0.01694,1e-05,5.18883]
[1778682792592,42.61,79837.56,0.0,0.01704,1e-05,5.21459]
[1778682797628,42.61,79844.93,0.0,0.0171,1e-05,5.23019]
[1778682802663,42.61,79845.18,0.0,0.0171,1e-05,5.23027]
[1778682807698,42.61,79840.83,0.0,0.01706,1e-05,5.22036]
[1778682812735,42.61,79836.22,0.0,0.01702,1e-05,5.20882]
[1778682817767,42.61,79838.06,0.0,0.01703,1e-05,5.2125]
[1778682822803,42.61,79836.11,0.0,0.01701,1e-05,5.20797]
[1778682827846,42.6,79852.01,0.0,0.01714,1e-05,5.24217]
[1778682832881,42.6,79854.22,0.0,0.01716,1e-05,5.24643]
[1778682837916,42.6,79854.75,0.0,0.01716,1e-05,5.24698]
[1778682842951,42.6,79859.88,0.0,0.0172,1e-05,5.25756]
[1778682846985,42.6,79873.3,0.0,0.0173,1e-05,5.28633]
[1778682850093,42.6,79856.45,0.0,0.01717,1e-05,5.24909]
[1778682856055,42.6,79855.45,0.0,0.01715,1e-05,5.24616]
[1778682861091,42.6,79856.22,0.0,0.01716,1e-05,5.24723]
[1778682866125,42.6,79853.8,0.0,0.01714,1e-05,5.24138]
[1778682871162,42.6,79841.18,0.0,0.01703,1e-05,5.2123]
[1778682876196,42.6,79834.27,0.0,0.01697,1e-05,5.19702]
[1778682881232,42.59,79828.79,0.0,0.01693,1e-05,5.18505]
[1778682883248,42.59,79818.78,0.0,0.01685,1e-05,5.16345]
[1778682884254,42.59,79807.55,0.0,0.01676,1e-05,5.13935]
[1778682887274,42.6,79818.44,0.0,0.01685,1e-05,5.16287]
[1778682892310,42.6,79814.46,0.0,0.01682,1e-05,5.15444]
[1778682897344,42.6,79818.15,0.0,0.01685,1e-05,5.16256]
[1778682902379,42.6,79817.39,0.0,0.01684,1e-05,5.16104]
[1778682904394,42.6,79807.31,0.0,0.01676,1e-05,5.13945]
[1778682909428,42.6,79801.78,0.0,0.01672,1e-05,5.1279]
[1778682914463,42.6,79800.6,0.0,0.01671,1e-05,5.12577]
[1778682919500,42.6,79798.02,0.0,0.01669,1e-05,5.12067]
[1778682924536,42.6,79798.99,0.0,0.0167,1e-05,5.12318]
[1778682928564,42.6,79811.65,0.0,0.0168,1e-05,5.15065]
[1778682933599,42.6,79818.54,0.0,0.01685,1e-05,5.16453]
[1778682938633,42.6,79817.93,0.0,0.01685,1e-05,5.16331]
[1778682943668,42.6,79816.43,0.0,0.01684,1e-05,5.16018]
[1778682948703,42.6,79816.04,0.0,0.01684,1e-05,5.15949]
[1778682950829,42.6,79806.38,0.0,0.01676,1e-05,5.13881]
[1778682952735,42.6,79794.35,0.0,0.01666,1e-05,5.11313]
[1778682957768,42.6,79794.79,0.0,0.01667,1e-05,5.11454]
[1778682962825,42.6,79802.2,0.0,0.01673,1e-05,5.13087]
[1778682967842,42.6,79802.84,0.0,0.01674,1e-05,5.13261]
[1778682972876,42.6,79815.48,0.0,0.01684,1e-05,5.16006]
[1778682977912,42.6,79800.22,0.0,0.01672,1e-05,5.12748]
[1778682982947,42.6,79798.6,0.0,0.01671,1e-05,5.12441]
[1778682987983,42.61,79795.75,0.0,0.01668,1e-05,5.11874]
[1778682989000,42.61,79786.17,0.0,0.01661,1e-05,5.09839]
[1778682994024,42.61,79799.0,0.0,0.01671,1e-05,5.12517]
[1778682999058,42.61,79801.77,0.0,0.01673,1e-05,5.13149]
[1778683004093,42.61,79802.43,0.0,0.01674,1e-05,5.13324]
[1778683009128,42.61,79803.46,0.0,0.01675,1e-05,5.13579]
[1778683013157,42.61,79819.94,0.0,0.01688,1e-05,5.17143]
[1778683018191,42.61,79820.6,0.0,0.01689,1e-05,5.17288]
[1778683020205,42.61,79839.04,0.0,0.01703,1e-05,5.2127]
[1778683025241,42.61,79831.67,0.0,0.01697,1e-05,5.19644]
[1778683030277,42.61,79824.92,0.0,0.01692,1e-05,5.18172]
[1778683035313,42.61,79824.09,0.0,0.01691,1e-05,5.17987]
[1778683040347,42.61,79816.91,0.0,0.01685,1e-05,5.16442]
[1778683042362,42.61,79804.74,0.0,0.01676,1e-05,5.13832]
[1778683047396,42.61,79805.79,0.0,0.01677,1e-05,5.14084]
[1778683051539,42.61,79823.17,0.0,0.0169,1e-05,5.17724]
[1778683057472,42.61,79813.7,0.0,0.01683,1e-05,5.15692]
[1778683062508,42.61,79808.53,0.0,0.01679,1e-05,5.14599]
[1778683067542,42.61,79805.97,0.0,0.01677,1e-05,5.14076]
[1778683072580,42.61,79807.51,0.0,0.01678,1e-05,5.14433]
[1778683078621,42.61,79806.65,0.0,0.01678,1e-05,5.14279]
[1778683083655,42.61,79816.89,0.0,0.01686,1e-05,5.16503]
[1778683088695,42.61,79810.69,0.0,0.01681,1e-05,5.15182]
[1778683090706,42.61,79822.64,0.0,0.0169,1e-05,5.1776]
[1778683095741,42.61,79815.31,0.0,0.01685,1e-05,5.16186]
[1778683099769,42.61,79804.28,0.0,0.01676,1e-05,5.13826]
[1778683104805,42.61,79807.83,0.0,0.01679,1e-05,5.14609]
[1778683109843,42.61,79805.93,0.0,0.01677,1e-05,5.14233]
[1778683114877,42.61,79803.16,0.0,0.01675,1e-05,5.13551]
[1778683119911,42.61,79800.03,0.0,0.01673,1e-05,5.12912]
[1778683124947,42.61,79800.37,0.0,0.01673,1e-05,5.1302]
[1778683129981,42.61,79799.37,0.0,0.01672,1e-05,5.12843]
[1778683135017,42.62,79801.08,0.0,0.01674,1e-05,5.13244]
[1778683137030,42.62,79815.16,0.0,0.01685,1e-05,5.16278]
[1778683142177,42.62,79817.24,0.0,0.01687,1e-05,5.16738]
[1778683148109,42.62,79817.25,0.0,0.01687,1e-05,5.16747]
[1778683153142,42.62,79815.18,0.0,0.01685,1e-05,5.1631]
[1778683158178,42.62,79815.36,0.0,0.01685,1e-05,5.16355]
[1778683163213,42.62,79816.79,0.0,0.01686,1e-05,5.1667]
[1778683168248,42.62,79822.06,0.0,0.01691,1e-05,5.17808]
[1778683173282,42.62,79821.61,0.0,0.0169,1e-05,5.17592]
[1778683178318,42.62,79827.65,0.0,0.01695,1e-05,5.18886]
[1778683183353,42.62,79819.54,0.0,0.01688,1e-05,5.17125]
[1778683188388,42.62,79815.66,0.0,0.01685,1e-05,5.16293]
[1778683193423,42.62,79824.01,0.0,0.01692,1e-05,5.18093]
[1778683198457,42.62,79824.73,0.0,0.01692,1e-05,5.1824]
[1778683203493,42.62,79822.68,0.0,0.01691,1e-05,5.1779]
[1778683208532,42.62,79818.45,0.0,0.01687,1e-05,5.16875]
[1778683213567,42.62,79819.05,0.0,0.01688,1e-05,5.17008]
[1778683218602,42.62,79811.18,0.0,0.01682,1e-05,5.15318]
[1778683223644,42.62,79808.02,0.0,0.01679,1e-05,5.14659]
[1778683228676,42.62,79807.59,0.0,0.01679,1e-05,5.14588]
[1778683233711,42.62,79804.15,0.0,0.01676,1e-05,5.13758]
[1778683238746,42.62,79805.01,0.0,0.01677,1e-05,5.1397]
[1778683243781,42.62,79804.56,0.0,0.01676,1e-05,5.13902]
[1778683248814,42.62,79803.85,0.0,0.01676,1e-05,5.13778]
[1778683253849,42.62,79804.82,0.0,0.01677,1e-05,5.14015]
[1778683258897,42.62,79806.31,0.0,0.01678,1e-05,5.14362]
[1778683263923,42.62,79800.46,0.0,0.01674,1e-05,5.13139]
[1778683268956,42.62,79807.96,0.0,0.0168,1e-05,5.14772]
[1778683270970,42.62,79819.81,0.0,0.01689,1e-05,5.1733]
[1778683273101,42.62,79807.18,0.0,0.01679,1e-05,5.14623]
[1778683280035,42.62,79805.12,0.0,0.01678,1e-05,5.14204]
[1778683285068,42.62,79800.22,0.0,0.01674,1e-05,5.13182]
[1778683290104,42.62,79800.04,0.0,0.01674,1e-05,5.13179]
[1778683296146,42.62,79804.75,0.0,0.01677,1e-05,5.14113]
[1778683301181,42.62,79809.0,0.0,0.01681,1e-05,5.15046]
[1778683306217,42.62,79805.37,0.0,0.01678,1e-05,5.14287]
[1778683311253,42.62,79803.75,0.0,0.01677,1e-05,5.13964]
[1778683316290,42.62,79801.3,0.0,0.01675,1e-05,5.13465]
[1778683321323,42.63,79801.57,0.0,0.01675,1e-05,5.13552]
[1778683326358,42.63,79802.95,0.0,0.01676,1e-05,5.13877]
[1778683331394,42.63,79813.67,0.0,0.01685,1e-05,5.16203]
[1778683336428,42.63,79809.18,0.0,0.01681,1e-05,5.15247]
[1778683342473,42.63,79801.33,0.0,0.01675,1e-05,5.13588]
[1778683347508,42.63,79802.99,0.0,0.01677,1e-05,5.13972]
[1778683351537,42.63,79790.87,0.0,0.01667,1e-05,5.11287]
[1778683356570,42.63,79788.68,0.0,0.01665,1e-05,5.10863]
[1778683361612,42.63,79788.0,0.0,0.01665,1e-05,5.1077]
[1778683366643,42.63,79787.21,0.0,0.01665,1e-05,5.10655]
[1778683371679,42.63,79786.15,0.0,0.01664,1e-05,5.10482]
[1778683373693,42.63,79773.14,0.0,0.01654,1e-05,5.07737]
[1778683378728,42.63,79772.34,0.0,0.01653,1e-05,5.07641]
[1778683383878,42.63,79771.96,0.0,0.01654,1e-05,5.07654]
[1778683389805,42.64,79772.34,0.0,0.01654,1e-05,5.07828]
[1778683394840,42.64,79772.28,0.0,0.01654,1e-05,5.07891]
[1778683400883,42.64,79767.39,0.0,0.01651,1e-05,5.06952]
[1778683405919,42.64,79781.03,0.0,0.01662,1e-05,5.0993]
[1778683407932,42.64,79791.48,0.0,0.0167,1e-05,5.12184]
[1778683411960,42.64,79805.15,0.0,0.01681,1e-05,5.15027]
[1778683416995,42.64,79813.49,0.0,0.01688,1e-05,5.16832]
[1778683423040,42.64,79815.68,0.0,0.01689,1e-05,5.17303]
[1778683428074,42.64,79822.11,0.0,0.01694,1e-05,5.18685]
[1778683433109,42.64,79823.96,0.0,0.01696,1e-05,5.19071]
[1778683438144,42.64,79813.61,0.0,0.01688,1e-05,5.16824]
[1778683443179,42.64,79806.83,0.0,0.01682,1e-05,5.15365]
[1778683448219,42.64,79806.66,0.0,0.01682,1e-05,5.15341]
[1778683453253,42.64,79807.61,0.0,0.01683,1e-05,5.15559]
[1778683458288,42.64,79808.44,0.0,0.01684,1e-05,5.1575]
[1778683461309,42.64,79789.01,0.0,0.01668,1e-05,5.11598]
[1778683463323,42.64,79775.78,0.0,0.01658,1e-05,5.08785]
[1778683466343,42.64,79762.85,0.0,0.01648,1e-05,5.06077]
[1778683468357,42.64,79752.33,0.0,0.0164,1e-05,5.03885]
[1778683470371,42.64,79740.9,0.0,0.01631,1e-05,5.01521]
[1778683475408,42.65,79738.65,0.0,0.01629,1e-05,5.01057]
[1778683480443,42.65,79740.31,0.0,0.01631,1e-05,5.01537]
[1778683485476,42.65,79740.04,0.0,0.01631,1e-05,5.01609]
[1778683490512,42.65,79740.24,0.0,0.01632,1e-05,5.01777]
[1778683495547,42.66,79739.18,0.0,0.01632,1e-05,5.0168]
[1778683500583,42.66,79734.98,0.0,0.01629,1e-05,5.00922]
[1778683504731,42.66,79754.83,0.0,0.01645,1e-05,5.05207]
[1778683510652,42.66,79747.99,0.0,0.0164,1e-05,5.039]
[1778683515688,42.66,79743.23,0.0,0.01637,1e-05,5.03003]
[1778683520723,42.67,79740.94,0.0,0.01635,1e-05,5.02633]
[1778683525760,42.67,79738.57,0.0,0.01634,1e-05,5.02254]
[1778683528779,42.67,79748.03,0.0,0.01642,1e-05,5.04319]
[1778683534822,42.67,79739.47,0.0,0.01635,1e-05,5.02528]
[1778683539866,42.67,79740.43,0.0,0.01636,1e-05,5.02846]
[1778683545017,42.68,79740.6,0.0,0.01637,1e-05,5.03018]
[1778683550943,42.68,79746.67,0.0,0.01642,1e-05,5.04432]
[1778683555977,42.68,79744.92,0.0,0.01641,1e-05,5.04163]
[1778683560016,42.68,79756.83,0.0,0.01651,1e-05,5.06762]
[1778683565157,42.68,79764.02,0.0,0.01657,1e-05,5.08363]
[1778683571088,42.69,79760.61,0.0,0.01654,1e-05,5.07722]
[1778683576124,42.69,79759.17,0.0,0.01653,1e-05,5.0749]
[1778683581159,42.69,79754.49,0.0,0.0165,1e-05,5.06577]
[1778683586194,42.69,79757.6,0.0,0.01653,1e-05,5.07316]
[1778683591229,42.69,79756.76,0.0,0.01652,1e-05,5.07096]
[1778683595369,42.69,79745.97,0.0,0.01644,1e-05,5.04874]
[1778683601298,42.69,79737.63,0.0,0.01638,1e-05,5.03228]
[1778683606333,42.7,79738.56,0.0,0.01639,1e-05,5.03533]
[1778683612375,42.7,79739.16,0.0,0.0164,1e-05,5.03788]
[1778683617411,42.7,79743.46,0.0,0.01644,1e-05,5.04797]
[1778683622446,42.7,79738.86,0.0,0.0164,1e-05,5.03924]
[1778683625581,42.7,79727.28,0.0,0.01632,1e-05,5.0155]
[1778683631513,42.71,79718.72,0.0,0.01626,1e-05,4.99896]
[1778683636548,42.71,79714.61,0.0,0.01623,1e-05,4.9917]
[1778683639569,42.71,79695.89,0.0,0.01609,1e-05,4.9535]
[1778683644608,42.71,79688.72,0.0,0.01604,1e-05,4.94027]
[1778683649645,42.72,79688.75,0.0,0.01605,1e-05,4.94216]
[1778683654680,42.72,79692.25,0.0,0.01608,1e-05,4.95011]
[1778683659716,42.72,79689.32,0.0,0.01606,1e-05,4.94579]
[1778683664748,42.73,79693.25,0.0,0.0161,1e-05,4.95573]
[1778683669787,42.73,79696.68,0.0,0.01613,1e-05,4.96457]
[1778683674823,42.73,79697.81,0.0,0.01615,1e-05,4.96856]
[1778683679858,42.73,79701.85,0.0,0.01618,1e-05,4.97858]
[1778683684892,42.74,79699.05,0.0,0.01617,1e-05,4.97425]
[1778683689928,42.74,79700.14,0.0,0.01618,1e-05,4.97805]
[1778683694963,42.74,79708.82,0.0,0.01625,1e-05,4.99768]
[1778683699998,42.75,79702.43,0.0,0.01621,1e-05,4.98566]
[1778683705034,42.75,79701.64,0.0,0.01621,1e-05,4.98543]
[1778683711076,42.75,79699.27,0.0,0.01619,1e-05,4.98107]
[1778683716215,42.75,79699.56,0.0,0.0162,1e-05,4.98342]
[1778683722153,42.76,79697.53,0.0,0.01619,1e-05,4.98091]
[1778683727187,42.76,79696.68,0.0,0.01619,1e-05,4.98059]
[1778683732223,42.76,79690.05,0.0,0.01615,1e-05,4.96822]
[1778683737259,42.77,79687.39,0.0,0.01613,1e-05,4.96426]
[1778683742293,42.77,79690.67,0.0,0.01616,1e-05,4.97265]
[1778683746424,42.77,79700.97,0.0,0.01625,1e-05,4.99534]
[1778683751356,42.77,79711.75,0.0,0.01634,1e-05,5.01927]
[1778683756494,42.77,79704.22,0.0,0.01628,1e-05,5.00467]
[1778683762433,42.78,79702.7,0.0,0.01628,1e-05,5.00298]
[1778683767469,42.78,79701.57,0.0,0.01627,1e-05,5.00188]
[1778683772504,42.78,79699.51,0.0,0.01626,1e-05,4.99769]
[1778683777539,42.78,79700.02,0.0,0.01627,1e-05,5.00005]
[1778683782574,42.79,79699.31,0.0,0.01627,1e-05,4.99984]
[1778683787608,42.79,79698.83,0.0,0.01627,1e-05,5.0001]
[1778683792644,42.79,79699.07,0.0,0.01627,1e-05,5.00188]
[1778683797679,42.79,79698.32,0.0,0.01627,1e-05,5.00156]
[1778683802715,42.8,79690.02,0.0,0.01621,1e-05,4.98548]
[1778683806847,42.8,79700.43,0.0,0.0163,1e-05,5.00831]
[1778683812784,42.8,79710.12,0.0,0.01638,1e-05,5.03011]
[1778683817821,42.8,79715.21,0.0,0.01642,1e-05,5.04179]
[1778683822857,42.8,79715.19,0.0,0.01643,1e-05,5.04266]
[1778683826994,42.81,79705.66,0.0,0.01635,1e-05,5.02336]
[1778683831920,42.81,79697.37,0.0,0.01629,1e-05,5.0059]
[1778683837061,42.81,79699.66,0.0,0.01631,1e-05,5.01188]
[1778683841991,42.81,79710.11,0.0,0.0164,1e-05,5.03496]
[1778683847136,42.81,79713.35,0.0,0.01643,1e-05,5.04265]
[1778683853078,42.81,79715.04,0.0,0.01644,1e-05,5.04717]
[1778683858110,42.82,79722.84,0.0,0.01651,1e-05,5.06444]
[1778683861131,42.82,79737.18,0.0,0.01662,1e-05,5.09521]
[1778683866171,42.82,79738.06,0.0,0.01663,1e-05,5.0976]
[1778683872212,42.82,79733.95,0.0,0.0166,1e-05,5.08944]
[1778683877346,42.82,79731.35,0.0,0.01658,1e-05,5.08455]
[1778683882280,42.82,79741.4,0.0,0.01666,1e-05,5.10626]
[1778683887417,42.82,79741.57,0.0,0.01667,1e-05,5.10709]
[1778683893357,42.82,79737.36,0.0,0.01663,1e-05,5.09735]
[1778683894364,42.82,79727.4,0.0,0.01655,1e-05,5.07633]
[1778683895372,42.82,79710.53,0.0,0.01642,1e-05,5.04092]
[1778683896382,42.82,79697.15,0.0,0.01632,1e-05,5.01297]
[1778683901415,42.83,79697.35,0.0,0.01632,1e-05,5.01449]
[1778683903427,42.83,79709.12,0.0,0.01642,1e-05,5.03965]
[1778683908463,42.83,79716.19,0.0,0.01648,1e-05,5.05538]
[1778683913502,42.83,79720.3,0.0,0.01651,1e-05,5.0648]
[1778683918533,42.83,79728.4,0.0,0.01658,1e-05,5.08256]
[1778683923568,42.83,79730.76,0.0,0.01659,1e-05,5.08715]
[1778683928602,42.83,79734.4,0.0,0.01662,1e-05,5.09475]
[1778683933637,42.83,79737.25,0.0,0.01664,1e-05,5.10125]
[1778683938674,42.83,79741.07,0.0,0.01668,1e-05,5.10974]
[1778683943708,42.83,79739.65,0.0,0.01667,1e-05,5.10706]
[1778683948744,42.83,79738.32,0.0,0.01666,1e-05,5.10458]
[1778683952776,42.83,79750.07,0.0,0.01675,1e-05,5.12871]
[1778683954788,42.83,79762.15,0.0,0.01684,1e-05,5.15454]
[1778683957916,42.83,79772.24,0.0,0.01692,1e-05,5.17587]
[1778683963850,42.83,79778.51,0.0,0.01697,1e-05,5.18845]
[1778683968887,42.83,79780.13,0.0,0.01698,1e-05,5.19106]
[1778683973921,42.83,79781.35,0.0,0.01698,1e-05,5.19281]
[1778683978955,42.83,79785.86,0.0,0.01702,1e-05,5.2017]
[1778683983993,42.82,79790.23,0.0,0.01705,1e-05,5.21067]
[1778683986008,42.82,79809.94,0.0,0.01721,1e-05,5.25312]
[1778683993057,42.82,79805.39,0.0,0.01717,1e-05,5.24222]
[1778683998212,42.82,79802.14,0.0,0.01714,1e-05,5.23438]
[1778684004133,42.82,79794.89,0.0,0.01708,1e-05,5.21786]
[1778684009168,42.82,79797.04,0.0,0.01709,1e-05,5.22195]
[1778684014205,42.82,79800.24,0.0,0.01711,1e-05,5.22711]
[1778684019241,42.82,79799.65,0.0,0.0171,1e-05,5.22521]
[1778684021255,42.82,79810.01,0.0,0.01719,1e-05,5.24739]
[1778684026290,42.81,79812.83,0.0,0.01721,1e-05,5.2528]
[1778684031325,42.81,79816.21,0.0,0.01723,1e-05,5.25955]
[1778684036359,42.81,79814.75,0.0,0.01722,1e-05,5.25576]
[1778684041398,42.81,79819.15,0.0,0.01725,1e-05,5.2647]
[1778684045423,42.81,79828.6,0.0,0.01733,1e-05,5.28473]
[1778684048571,42.81,79838.42,0.0,0.0174,1e-05,5.30571]
[1778684053478,42.81,79827.87,0.0,0.01731,1e-05,5.2817]
[1778684058641,42.81,79823.21,0.0,0.01727,1e-05,5.27052]
[1778684064562,42.8,79813.01,0.0,0.01719,1e-05,5.24748]
[1778684067582,42.8,79801.59,0.0,0.01709,1e-05,5.22243]
[1778684072618,42.8,79801.2,0.0,0.01708,1e-05,5.21987]
[1778684077654,42.8,79789.73,0.0,0.01699,1e-05,5.19456]
[1778684083695,42.8,79787.95,0.0,0.01697,1e-05,5.1903]
[1778684088850,42.8,79782.74,0.0,0.01693,1e-05,5.17878]
[1778684092761,42.8,79765.66,0.0,0.0168,1e-05,5.14199]
[1778684097797,42.8,79766.09,0.0,0.0168,1e-05,5.14294]
[1778684101826,42.8,79776.59,0.0,0.01688,1e-05,5.16547]
[1778684106859,42.8,79779.5,0.0,0.01691,1e-05,5.1716]
[1778684111895,42.8,79776.75,0.0,0.01688,1e-05,5.16554]
[1778684116934,42.8,79770.57,0.0,0.01683,1e-05,5.15221]
[1778684121968,42.8,79776.0,0.0,0.01688,1e-05,5.16382]
[1778684127003,42.8,79781.85,0.0,0.01692,1e-05,5.17628]
[1778684132041,42.8,79775.79,0.0,0.01687,1e-05,5.16192]
[1778684137074,42.8,79775.88,0.0,0.01687,1e-05,5.16201]
[1778684142110,42.8,79776.54,0.0,0.01688,1e-05,5.16333]
[1778684146138,42.8,79786.37,0.0,0.01695,1e-05,5.18436]
[1778684151173,42.8,79789.41,0.0,0.01698,1e-05,5.19066]
[1778684156208,42.8,79788.53,0.0,0.01697,1e-05,5.18845]
[1778684161243,42.8,79787.85,0.0,0.01696,1e-05,5.1867]
[1778684163257,42.8,79777.58,0.0,0.01688,1e-05,5.16453]
[1778684168291,42.8,79778.64,0.0,0.01689,1e-05,5.16665]
[1778684173326,42.8,79778.58,0.0,0.01689,1e-05,5.16641]
[1778684178370,42.8,79780.39,0.0,0.0169,1e-05,5.17017]
[1778684183398,42.8,79783.49,0.0,0.01692,1e-05,5.17668]
[1778684188432,42.8,79782.89,0.0,0.01692,1e-05,5.1752]
[1778684192462,42.8,79770.36,0.0,0.01682,1e-05,5.14705]
[1778684197498,42.8,79762.54,0.0,0.01675,1e-05,5.1304]
[1778684202532,42.8,79753.26,0.0,0.01668,1e-05,5.11082]
[1778684207567,42.8,79744.87,0.0,0.01662,1e-05,5.09337]
[1778684214617,42.8,79744.39,0.0,0.01662,1e-05,5.09305]
[1778684219795,42.8,79743.68,0.0,0.01661,1e-05,5.09213]
[1778684225694,42.8,79753.37,0.0,0.01669,1e-05,5.11321]
[1778684229866,42.8,79743.2,0.0,0.01661,1e-05,5.09209]
[1778684235767,42.8,79750.28,0.0,0.01667,1e-05,5.10751]
[1778684238786,42.8,79760.23,0.0,0.01675,1e-05,5.12894]
[1778684243821,42.8,79766.87,0.0,0.0168,1e-05,5.14332]
[1778684248856,42.8,79764.56,0.0,0.01678,1e-05,5.13846]
[1778684253891,42.8,79764.5,0.0,0.01678,1e-05,5.13729]
[1778684258925,42.8,79764.46,0.0,0.01678,1e-05,5.13732]
[1778684263961,42.8,79768.8,0.0,0.01682,1e-05,5.14671]
[1778684268996,42.8,79772.98,0.0,0.01685,1e-05,5.1557]
[1778684274030,42.8,79771.37,0.0,0.01684,1e-05,5.15224]
[1778684279066,42.8,79771.75,0.0,0.01684,1e-05,5.15305]
[1778684284100,42.8,79775.21,0.0,0.01687,1e-05,5.16045]
[1778684289136,42.8,79779.13,0.0,0.0169,1e-05,5.16876]
[1778684294170,42.8,79773.43,0.0,0.01685,1e-05,5.15641]
[1778684299208,42.8,79774.69,0.0,0.01686,1e-05,5.15906]
[1778684304242,42.8,79767.95,0.0,0.01681,1e-05,5.14438]
[1778684309276,42.8,79766.27,0.0,0.01679,1e-05,5.14083]
[1778684314313,42.8,79765.6,0.0,0.01678,1e-05,5.13833]
[1778684319347,42.8,79759.02,0.0,0.01673,1e-05,5.12441]
[1778684325388,42.8,79759.97,0.0,0.01674,1e-05,5.12668]
[1778684330570,42.8,79772.1,0.0,0.01684,1e-05,5.15283]
[1778684336466,42.8,79778.26,0.0,0.01689,1e-05,5.16602]
[1778684341501,42.8,79783.39,0.0,0.01693,1e-05,5.17692]
[1778684346536,42.8,79787.49,0.0,0.01696,1e-05,5.18553]
[1778684351571,42.8,79790.72,0.0,0.01698,1e-05,5.1922]
[1778684356609,42.8,79793.43,0.0,0.017,1e-05,5.19768]
[1778684361642,42.8,79789.99,0.0,0.01698,1e-05,5.18989]
[1778684366676,42.8,79785.2,0.0,0.01694,1e-05,5.17928]
[1778684371712,42.8,79787.88,0.0,0.01695,1e-05,5.18364]
[1778684376746,42.8,79790.59,0.0,0.01697,1e-05,5.18919]
[1778684381781,42.8,79791.71,0.0,0.01698,1e-05,5.19128]
[1778684386817,42.8,79788.91,0.0,0.01696,1e-05,5.18494]
[1778684391852,42.8,79786.38,0.0,0.01694,1e-05,5.17923]
[1778684396888,42.8,79785.69,0.0,0.01693,1e-05,5.17755]
[1778684401937,42.8,79784.46,0.0,0.01692,1e-05,5.17473]
[1778684402953,42.8,79768.16,0.0,0.01679,1e-05,5.13974]
[1778684404961,42.8,79792.59,0.0,0.01698,1e-05,5.19211]
[1778684405968,42.8,79808.21,0.0,0.01711,1e-05,5.2258]
[1778684407983,42.8,79825.91,0.0,0.01725,1e-05,5.264]
[1778684413018,42.8,79840.72,0.0,0.01737,1e-05,5.2956]
[1778684417047,42.79,79850.4,0.0,0.01745,1e-05,5.31626]
[1778684422085,42.79,79856.32,0.0,0.01749,1e-05,5.32776]
[1778684427121,42.79,79858.39,0.0,0.0175,1e-05,5.33135]
[1778684430141,42.79,79843.76,0.0,0.01738,1e-05,5.2988]
[1778684431290,42.79,79827.51,0.0,0.01724,1e-05,5.26147]
[1778684437190,42.79,79818.07,0.0,0.01716,1e-05,5.24016]
[1778684442225,42.79,79812.74,0.0,0.01712,1e-05,5.22798]
[1778684447263,42.78,79806.41,0.0,0.01706,1e-05,5.21372]
[1778684452297,42.78,79811.11,0.0,0.0171,1e-05,5.22336]
[1778684456330,42.78,79833.89,0.0,0.01728,1e-05,5.27221]
[1778684461501,42.78,79836.43,0.0,0.0173,1e-05,5.27697]
[1778684467404,42.78,79843.46,0.0,0.01735,1e-05,5.29138]
[1778684471571,42.78,79853.05,0.0,0.01743,1e-05,5.31164]
[1778684476469,42.78,79863.3,0.0,0.01751,1e-05,5.33305]
[1778684478485,42.78,79880.22,0.0,0.01765,1e-05,5.36984]
[1778684483522,42.77,79888.05,0.0,0.0177,1e-05,5.38559]
[1778684487552,42.77,79874.49,0.0,0.01759,1e-05,5.35433]
[1778684492587,42.77,79871.41,0.0,0.01755,1e-05,5.34496]
[1778684497622,42.77,79874.57,0.0,0.01757,1e-05,5.35058]
[1778684500645,42.76,79853.0,0.0,0.01739,1e-05,5.3024]
[1778684501783,42.76,79843.43,0.0,0.01731,1e-05,5.28123]
[1778684507693,42.76,79846.14,0.0,0.01733,1e-05,5.28619]
[1778684512731,42.76,79841.79,0.0,0.01729,1e-05,5.2759]
[1778684517765,42.76,79840.72,0.0,0.01728,1e-05,5.27288]
[1778684522800,42.76,79830.59,0.0,0.0172,1e-05,5.25015]
[1778684527835,42.76,79837.67,0.0,0.01725,1e-05,5.26506]
[1778684531863,42.76,79851.13,0.0,0.01736,1e-05,5.29391]
[1778684536899,42.76,79857.68,0.0,0.01741,1e-05,5.30736]
[1778684542071,42.75,79862.06,0.0,0.01744,1e-05,5.31593]
[1778684546968,42.75,79838.34,0.0,0.01725,1e-05,5.26302]
[1778684552141,42.75,79842.78,0.0,0.01728,1e-05,5.27087]
[1778684558045,42.75,79836.26,0.0,0.01722,1e-05,5.25588]
[1778684563081,42.75,79828.53,0.0,0.01716,1e-05,5.23859]
[1778684565110,42.75,79840.47,0.0,0.01725,1e-05,5.26437]
[1778684570136,42.75,79837.5,0.0,0.01723,1e-05,5.25735]
[1778684575171,42.75,79835.34,0.0,0.01721,1e-05,5.25211]
[1778684580206,42.75,79839.2,0.0,0.01724,1e-05,5.25997]
[1778684585241,42.74,79848.12,0.0,0.01731,1e-05,5.27879]
[1778684590275,42.74,79847.97,0.0,0.0173,1e-05,5.27772]
[1778684595310,42.74,79856.11,0.0,0.01736,1e-05,5.29473]
[1778684600346,42.74,79851.19,0.0,0.01732,1e-05,5.2831]
[1778684605381,42.74,79848.4,0.0,0.0173,1e-05,5.27623]
[1778684611430,42.74,79848.41,0.0,0.01729,1e-05,5.27421]
[1778684616459,42.74,79838.01,0.0,0.0172,1e-05,5.25087]
[1778684621496,42.73,79836.98,0.0,0.01719,1e-05,5.24793]
[1778684626528,42.73,79835.87,0.0,0.01718,1e-05,5.24478]
[1778684631564,42.73,79835.65,0.0,0.01717,1e-05,5.2436]
[1778684636599,42.73,79834.93,0.0,0.01717,1e-05,5.24133]
[1778684641636,42.73,79827.22,0.0,0.0171,1e-05,5.22393]
[1778684646671,42.73,79831.02,0.0,0.01713,1e-05,5.23158]
[1778684650699,42.73,79795.93,0.0,0.01685,1e-05,5.15545]
[1778684651706,42.73,79785.76,0.0,0.01677,1e-05,5.13358]
[1778684653719,42.73,79776.33,0.0,0.01669,1e-05,5.11337]
[1778684658755,42.73,79774.34,0.0,0.01668,1e-05,5.10947]
[1778684663790,42.73,79778.14,0.0,0.01671,1e-05,5.11796]
[1778684668825,42.73,79775.76,0.0,0.01669,1e-05,5.11327]
[1778684673860,42.73,79785.12,0.0,0.01676,1e-05,5.13244]
[1778684678895,42.73,79791.78,0.0,0.01682,1e-05,5.14691]
[1778684683930,42.73,79786.3,0.0,0.01677,1e-05,5.13535]
[1778684688964,42.73,79790.05,0.0,0.0168,1e-05,5.14356]
[1778684690978,42.73,79776.48,0.0,0.0167,1e-05,5.11463]
[1778684696013,42.73,79773.72,0.0,0.01668,1e-05,5.10908]
[1778684701048,42.73,79772.15,0.0,0.01667,1e-05,5.10627]
[1778684706083,42.73,79762.67,0.0,0.01659,1e-05,5.08657]
[1778684711118,42.73,79763.61,0.0,0.0166,1e-05,5.08916]
[1778684716154,42.74,79766.88,0.0,0.01663,1e-05,5.09665]
[1778684721191,42.74,79759.84,0.0,0.01658,1e-05,5.08227]
[1778684726231,42.74,79754.07,0.0,0.01653,1e-05,5.07069]
[1778684727232,42.74,79744.28,0.0,0.01646,1e-05,5.05013]
[1778684728239,42.74,79733.76,0.0,0.01638,1e-05,5.02812]
[1778684729247,42.74,79722.27,0.0,0.01629,1e-05,5.00418]
[1778684733433,42.74,79705.84,0.0,0.01616,1e-05,4.96972]
[1778684739316,42.74,79708.44,0.0,0.01619,1e-05,4.97699]
[1778684744352,42.75,79705.79,0.0,0.01617,1e-05,4.97295]
[1778684749387,42.75,79706.1,0.0,0.01618,1e-05,4.97511]
[1778684754424,42.75,79704.49,0.0,0.01618,1e-05,4.97325]
[1778684759457,42.75,79703.63,0.0,0.01618,1e-05,4.97296]
[1778684764493,42.76,79696.86,0.0,0.01613,1e-05,4.96037]
[1778684769535,42.76,79708.62,0.0,0.01623,1e-05,4.98647]
[1778684774567,42.76,79701.23,0.0,0.01617,1e-05,4.97249]
[1778684779602,42.77,79706.25,0.0,0.01622,1e-05,4.98446]
[1778684784637,42.77,79707.14,0.0,0.01623,1e-05,4.98776]
[1778684789674,42.77,79707.95,0.0,0.01624,1e-05,4.99082]
[1778684794708,42.77,79704.54,0.0,0.01622,1e-05,4.98391]
[1778684797731,42.77,79720.38,0.0,0.01634,1e-05,5.01785]
[1778684802764,42.78,79718.32,0.0,0.01633,1e-05,5.01472]
[1778684807800,42.78,79709.42,0.0,0.01627,1e-05,4.99721]
[1778684810824,42.78,79696.72,0.0,0.01617,1e-05,4.97145]
[1778684815858,42.78,79696.39,0.0,0.01618,1e-05,4.97221]
[1778684820894,42.79,79702.21,0.0,0.01623,1e-05,4.98584]
[1778684825928,42.79,79703.17,0.0,0.01624,1e-05,4.98925]
[1778684830963,42.79,79703.31,0.0,0.01624,1e-05,4.9909]
[1778684835999,42.79,79703.97,0.0,0.01625,1e-05,4.99362]
[1778684841033,42.8,79703.48,0.0,0.01626,1e-05,4.99393]
[1778684844224,42.8,79717.35,0.0,0.01637,1e-05,5.02404]
[1778684850097,42.8,79716.65,0.0,0.01637,1e-05,5.0237]
[1778684855131,42.8,79719.35,0.0,0.01639,1e-05,5.02929]
[1778684860167,42.8,79719.98,0.0,0.0164,1e-05,5.03165]
[1778684865202,42.8,79719.14,0.0,0.01639,1e-05,5.03088]
[1778684870238,42.81,79710.63,0.0,0.01633,1e-05,5.01404]
[1778684875272,42.81,79705.5,0.0,0.0163,1e-05,5.00468]
[1778684880308,42.81,79702.55,0.0,0.01628,1e-05,4.99973]
[1778684883328,42.81,79691.75,0.0,0.0162,1e-05,4.97793]
[1778684886353,42.81,79681.78,0.0,0.01613,1e-05,4.95805]
[1778684891383,42.82,79682.21,0.0,0.01614,1e-05,4.96103]
[1778684896418,42.83,79680.72,0.0,0.01614,1e-05,4.96218]
[1778684900452,42.83,79670.44,0.0,0.01607,1e-05,4.94208]
[1778684901455,42.83,79654.96,0.0,0.01595,1e-05,4.91041]
[1778684902463,42.83,79637.02,0.0,0.01582,1e-05,4.87387]
[1778684907512,42.83,79628.2,0.0,0.01576,1e-05,4.85803]
[1778684909517,42.84,79618.02,0.0,0.01569,1e-05,4.8382]
[1778684914725,42.84,79617.17,0.0,0.01569,1e-05,4.83787]
[1778684920593,42.85,79609.92,0.0,0.01564,1e-05,4.82611]
[1778684923615,42.85,79597.3,0.0,0.01556,1e-05,4.80206]
[1778684924795,42.85,79583.4,0.0,0.01545,1e-05,4.77448]
[1778684930669,42.86,79584.39,0.0,0.01548,1e-05,4.78001]
[1778684935704,42.86,79587.44,0.0,0.01551,1e-05,4.78917]
[1778684940738,42.87,79595.97,0.0,0.01558,1e-05,4.80933]
[1778684945773,42.87,79597.89,0.0,0.01561,1e-05,4.816]
[1778684950809,42.88,79597.52,0.0,0.01562,1e-05,4.81793]
[1778684955008,42.88,79614.71,0.0,0.01575,1e-05,4.85507]
[1778684960880,42.89,79618.5,0.0,0.0158,1e-05,4.86829]
[1778684965076,42.9,79606.19,0.0,0.01573,1e-05,4.84752]
[1778684969941,42.91,79617.34,0.0,0.01583,1e-05,4.87591]
[1778684975145,42.92,79617.73,0.0,0.01585,1e-05,4.88102]
[1778684981026,42.93,79617.9,0.0,0.01588,1e-05,4.88778]
[1778684986066,42.94,79624.42,0.0,0.01594,1e-05,4.90644]
[1778684991098,42.95,79636.18,0.0,0.01605,1e-05,4.9358]
[1778684996134,42.96,79633.76,0.0,0.01605,1e-05,4.93573]
[1778685001168,42.97,79637.17,0.0,0.0161,1e-05,4.94761]
[1778685006206,42.98,79631.87,0.0,0.01608,1e-05,4.9414]
[1778685011239,42.99,79633.24,0.0,0.0161,1e-05,4.94904]
[1778685016277,43.0,79627.12,0.0,0.01608,1e-05,4.94116]
[1778685021310,43.0,79623.33,0.0,0.01607,1e-05,4.93812]
[1778685026345,43.01,79628.72,0.0,0.01612,1e-05,4.95407]
[1778685031380,43.02,79630.72,0.0,0.01616,1e-05,4.96268]
[1778685036415,43.03,79631.44,0.0,0.01618,1e-05,4.96877]
[1778685041454,43.04,79630.1,0.0,0.01619,1e-05,4.97054]
[1778685046489,43.05,79624.59,0.0,0.01616,1e-05,4.96365]
[1778685051523,43.06,79620.56,0.0,0.01615,1e-05,4.95991]
[1778685056559,43.07,79619.14,0.0,0.01616,1e-05,4.96157]
[1778685061595,43.07,79617.59,0.0,0.01616,1e-05,4.96294]
[1778685062601,43.08,79608.08,0.0,0.01609,1e-05,4.9442]
[1778685065778,43.08,79596.6,0.0,0.01602,1e-05,4.92337]
[1778685071665,43.09,79599.23,0.0,0.01606,1e-05,4.93452]
[1778685076699,43.1,79591.31,0.0,0.01602,1e-05,4.92301]
[1778685081733,43.11,79584.03,0.0,0.01598,1e-05,4.91293]
[1778685086768,43.12,79582.48,0.0,0.01599,1e-05,4.9147]
[1778685091804,43.13,79577.2,0.0,0.01596,1e-05,4.90779]
[1778685096839,43.14,79575.15,0.0,0.01597,1e-05,4.90866]
[1778685101875,43.15,79572.61,0.0,0.01597,1e-05,4.90854]
[1778685106074,43.15,79559.15,0.0,0.01588,1e-05,4.88506]
[1778685111948,43.17,79561.6,0.0,0.01592,1e-05,4.89631]
[1778685116979,43.17,79561.0,0.0,0.01594,1e-05,4.90025]
[1778685122015,43.18,79561.55,0.0,0.01596,1e-05,4.90647]
[1778685127052,43.2,79562.69,0.0,0.01599,1e-05,4.91487]
[1778685132091,43.2,79557.99,0.0,0.01597,1e-05,4.90822]
[1778685133105,43.2,79538.32,0.0,0.01583,1e-05,4.87004]
[1778685135111,43.21,79526.37,0.0,0.01575,1e-05,4.84778]
[1778685136318,43.21,79543.14,0.0,0.01588,1e-05,4.88292]
[1778685139143,43.22,79558.54,0.0,0.016,1e-05,4.91766]
[1778685144177,43.23,79554.9,0.0,0.016,1e-05,4.91523]
[1778685149212,43.23,79554.01,0.0,0.01601,1e-05,4.91834]
[1778685154248,43.24,79555.68,0.0,0.01604,1e-05,4.92553]
[1778685159285,43.25,79555.68,0.0,0.01605,1e-05,4.93038]
[1778685164320,43.26,79547.68,0.0,0.01601,1e-05,4.9188]
[1778685169355,43.27,79555.52,0.0,0.01609,1e-05,4.93976]
[1778685174390,43.28,79560.12,0.0,0.01614,1e-05,4.95394]
[1778685178418,43.29,79550.42,0.0,0.01608,1e-05,4.93769]
[1778685183454,43.3,79547.68,0.0,0.01608,1e-05,4.93678]
[1778685186476,43.3,79530.15,0.0,0.01596,1e-05,4.90374]
[1778685188500,43.31,79512.73,0.0,0.01584,1e-05,4.87119]
[1778685189498,43.32,79489.28,0.0,0.0157,1e-05,4.83361]
[1778685190508,43.32,79473.35,0.0,0.01558,1e-05,4.80156]
[1778685192522,43.33,79484.03,0.0,0.01567,1e-05,4.82523]
[1778685197560,43.34,79486.94,0.0,0.01571,1e-05,4.83662]
[1778685202596,43.35,79488.2,0.0,0.01574,1e-05,4.84447]
[1778685207632,43.36,79483.25,0.0,0.01573,1e-05,4.83971]
[1778685210652,43.36,79493.75,0.0,0.01582,1e-05,4.86409]
[1778685215688,43.37,79494.95,0.0,0.01584,1e-05,4.8705]
[1778685220724,43.38,79500.23,0.0,0.01589,1e-05,4.88239]
[1778685225758,43.39,79504.28,0.0,0.01594,1e-05,4.89572]
[1778685230796,43.39,79494.76,0.0,0.01588,1e-05,4.88041]
[1778685235828,43.4,79498.01,0.0,0.01592,1e-05,4.8919]
[1778685240865,43.41,79502.71,0.0,0.01598,1e-05,4.90624]
[1778685245901,43.42,79498.35,0.0,0.01596,1e-05,4.90208]
[1778685250935,43.43,79493.7,0.0,0.01594,1e-05,4.89737]
[1778685255970,43.44,79492.75,0.0,0.01595,1e-05,4.90017]
[1778685261005,43.45,79490.32,0.0,0.01595,1e-05,4.89995]
[1778685266039,43.46,79492.43,0.0,0.01599,1e-05,4.90895]
[1778685271084,43.46,79492.95,0.0,0.016,1e-05,4.91259]
[1778685272087,43.47,79473.96,0.0,0.01587,1e-05,4.87584]
[1778685277325,43.47,79473.47,0.0,0.01588,1e-05,4.87971]
[1778685283170,43.49,79472.9,0.0,0.0159,1e-05,4.88423]
[1778685288213,43.49,79463.18,0.0,0.01584,1e-05,4.8692]
[1778685289220,43.5,79447.33,0.0,0.01573,1e-05,4.83817]
[1778685294253,43.51,79455.93,0.0,0.01581,1e-05,4.8604]
[1778685299289,43.51,79455.74,0.0,0.01583,1e-05,4.86483]
[1778685302314,43.52,79444.35,0.0,0.01576,1e-05,4.84473]
[1778685307535,43.53,79440.54,0.0,0.01575,1e-05,4.84195]
[1778685313406,43.54,79437.86,0.0,0.01575,1e-05,4.84245]
[1778685318441,43.55,79445.89,0.0,0.01583,1e-05,4.86348]
[1778685323476,43.56,79444.16,0.0,0.01583,1e-05,4.86473]
[1778685327686,43.57,79453.66,0.0,0.01592,1e-05,4.88769]
[1778685330525,43.57,79470.57,0.0,0.01605,1e-05,4.9248]
[1778685335559,43.58,79478.62,0.0,0.01613,1e-05,4.94433]
[1778685340594,43.59,79480.74,0.0,0.01616,1e-05,4.95277]
[1778685345630,43.59,79480.81,0.0,0.01617,1e-05,4.95694]
[1778685350665,43.6,79487.68,0.0,0.01624,1e-05,4.97496]
[1778685353686,43.6,79500.02,0.0,0.01634,1e-05,5.00266]
[1778685358722,43.61,79498.52,0.0,0.01635,1e-05,5.00318]
[1778685363756,43.62,79482.7,0.0,0.01624,1e-05,4.97424]
[1778685368793,43.63,79483.34,0.0,0.01626,1e-05,4.9793]
[1778685373826,43.63,79481.49,0.0,0.01626,1e-05,4.97926]
[1778685378861,43.64,79481.7,0.0,0.01628,1e-05,4.98343]
[1778685383895,43.65,79485.71,0.0,0.01632,1e-05,4.99536]
[1778685387923,43.65,79469.28,0.0,0.01621,1e-05,4.96528]
[1778685389938,43.66,79459.59,0.0,0.01614,1e-05,4.94697]
[1778685394973,43.66,79454.95,0.0,0.01612,1e-05,4.94036]
[1778685398175,43.67,79442.4,0.0,0.01603,1e-05,4.91724]
[1778685404037,43.68,79443.82,0.0,0.01606,1e-05,4.92513]
[1778685409072,43.68,79451.59,0.0,0.01614,1e-05,4.94508]
[1778685414106,43.69,79457.9,0.0,0.0162,1e-05,4.9619]
[1778685419141,43.7,79456.77,0.0,0.01621,1e-05,4.96344]
[1778685422163,43.7,79467.61,0.0,0.0163,1e-05,4.98793]
[1778685427199,43.71,79470.13,0.0,0.01633,1e-05,4.99676]
[1778685432233,43.72,79466.01,0.0,0.01631,1e-05,4.99185]
[1778685437269,43.72,79454.24,0.0,0.01624,1e-05,4.9713]
[1778685442304,43.73,79462.16,0.0,0.01631,1e-05,4.99119]
[1778685447338,43.74,79462.17,0.0,0.01632,1e-05,4.9948]
[1778685452374,43.74,79468.44,0.0,0.01638,1e-05,5.01003]
[1778685457408,43.75,79471.74,0.0,0.01642,1e-05,5.0202]
[1778685462444,43.76,79479.16,0.0,0.01649,1e-05,5.03881]
[1778685467480,43.76,79484.41,0.0,0.01654,1e-05,5.05284]
[1778685468677,43.76,79473.27,0.0,0.01646,1e-05,5.03045]
[1778685474529,43.77,79469.42,0.0,0.01644,1e-05,5.02629]
[1778685479564,43.78,79475.21,0.0,0.0165,1e-05,5.04146]
[1778685484598,43.78,79472.09,0.0,0.01649,1e-05,5.03813]
[1778685489634,43.79,79471.25,0.0,0.01649,1e-05,5.03952]
[1778685491647,43.79,79461.68,0.0,0.01643,1e-05,5.02105]
[1778685496686,43.8,79470.72,0.0,0.01651,1e-05,5.04291]
[1778685501722,43.8,79462.94,0.0,0.01646,1e-05,5.03002]
[1778685506759,43.81,79466.61,0.0,0.0165,1e-05,5.04076]
[1778685511793,43.81,79464.74,0.0,0.01649,1e-05,5.03882]
[1778685516827,43.82,79460.88,0.0,0.01648,1e-05,5.03398]
[1778685521863,43.82,79462.81,0.0,0.0165,1e-05,5.04111]
[1778685526898,43.83,79461.8,0.0,0.01651,1e-05,5.0421]
[1778685531933,43.84,79444.97,0.0,0.01639,1e-05,5.01052]
[1778685534954,43.84,79433.67,0.0,0.01631,1e-05,4.98925]
[1778685535961,43.84,79422.0,0.0,0.01623,1e-05,4.9661]
[1778685540995,43.85,79429.2,0.0,0.01629,1e-05,4.98432]
[1778685546034,43.85,79421.06,0.0,0.01625,1e-05,4.9712]
[1778685551077,43.86,79411.49,0.0,0.01619,1e-05,4.95528]
[1778685556112,43.87,79404.61,0.0,0.01615,1e-05,4.94576]
[1778685561146,43.88,79401.91,0.0,0.01615,1e-05,4.94408]
[1778685566183,43.88,79394.89,0.0,0.01611,1e-05,4.93368]
[1778685571216,43.89,79383.84,0.0,0.01604,1e-05,4.91412]
[1778685576251,43.9,79382.35,0.0,0.01604,1e-05,4.91517]
[1778685581287,43.91,79389.26,0.0,0.01611,1e-05,4.93341]
[1778685583301,43.91,79378.49,0.0,0.01604,1e-05,4.91331]
[1778685588339,43.92,79378.64,0.0,0.01605,1e-05,4.91793]
[1778685593374,43.93,79372.98,0.0,0.01603,1e-05,4.91079]
[1778685598409,43.93,79377.47,0.0,0.01608,1e-05,4.92418]
[1778685601437,43.94,79367.37,0.0,0.01601,1e-05,4.90548]
[1778685602448,43.94,79344.27,0.0,0.01584,1e-05,4.86077]
[1778685603453,43.94,79328.34,0.0,0.01573,1e-05,4.82981]
[1778685608495,43.95,79331.35,0.0,0.01577,1e-05,4.84069]
[1778685613524,43.96,79329.34,0.0,0.01577,1e-05,4.84157]
[1778685616547,43.97,79342.9,0.0,0.01589,1e-05,4.8716]
[1778685619742,43.97,79355.21,0.0,0.01599,1e-05,4.90007]
[1778685623607,43.98,79370.52,0.0,0.01612,1e-05,4.93365]
[1778685624614,43.98,79385.02,0.0,0.01623,1e-05,4.96393]
[1778685629818,43.99,79374.23,0.0,0.01616,1e-05,4.94676]
[1778685635690,44.0,79373.02,0.0,0.01617,1e-05,4.94714]
[1778685638715,44.0,79360.74,0.0,0.01608,1e-05,4.92466]
[1778685639896,44.0,79349.97,0.0,0.01601,1e-05,4.90374]
[1778685641745,44.01,79335.91,0.0,0.01591,1e-05,4.87716]
[1778685646774,44.06,79342.66,0.0,0.01606,1e-05,4.91792]
[1778685648791,44.06,79353.91,0.0,0.01615,1e-05,4.94238]
[1778685651812,44.06,79364.15,0.0,0.01624,1e-05,4.96554]
[1778685652818,44.07,79381.86,0.0,0.01638,1e-05,5.00238]
[1778685654832,44.07,79391.89,0.0,0.01646,1e-05,5.02442]
[1778685660040,44.08,79401.11,0.0,0.01654,1e-05,5.04731]
[1778685664903,44.08,79422.98,0.0,0.01672,1e-05,5.09492]
[1778685666916,44.08,79412.93,0.0,0.01665,1e-05,5.07537]
[1778685671952,44.09,79408.97,0.0,0.01663,1e-05,5.07004]
[1778685676987,44.1,79400.24,0.0,0.01657,1e-05,5.05556]
[1778685682022,44.1,79399.8,0.0,0.01658,1e-05,5.05708]
[1778685687063,44.11,79397.57,0.0,0.01658,1e-05,5.05613]
[1778685692097,44.11,79391.57,0.0,0.01654,1e-05,5.04567]
[1778685697132,44.12,79392.19,0.0,0.01656,1e-05,5.05002]
[1778685702168,44.12,79394.74,0.0,0.01659,1e-05,5.0583]
[1778685707203,44.13,79405.87,0.0,0.01668,1e-05,5.08213]
[1778685712238,44.12,79406.28,0.0,0.01668,1e-05,5.08238]
[1778685717274,44.12,79424.68,0.0,0.01682,1e-05,5.11982]
[1778685722308,44.12,79413.45,0.0,0.01673,1e-05,5.09566]
[1778685727344,44.12,79411.07,0.0,0.01671,1e-05,5.09002]
[1778685732379,44.12,79415.15,0.0,0.01673,1e-05,5.09775]
[1778685735400,44.12,79401.68,0.0,0.01663,1e-05,5.0695]
[1778685737414,44.12,79389.88,0.0,0.01654,1e-05,5.045]
[1778685742448,44.12,79389.57,0.0,0.01653,1e-05,5.04406]
[1778685747483,44.12,79392.09,0.0,0.01655,1e-05,5.04893]
[1778685752519,44.12,79384.39,0.0,0.01649,1e-05,5.03166]
[1778685757553,44.12,79387.59,0.0,0.01651,1e-05,5.03801]
[1778685762590,44.11,79391.56,0.0,0.01654,1e-05,5.04591]
[1778685767623,44.11,79383.82,0.0,0.01648,1e-05,5.02973]
[1778685772659,44.11,79391.19,0.0,0.01654,1e-05,5.04463]
[1778685775679,44.11,79402.39,0.0,0.01662,1e-05,5.06752]
[1778685777694,44.11,79392.42,0.0,0.01655,1e-05,5.04687]
[1778685782729,44.11,79389.09,0.0,0.01652,1e-05,5.03968]
[1778685787763,44.11,79388.66,0.0,0.01651,1e-05,5.03854]
[1778685792799,44.11,79392.38,0.0,0.01654,1e-05,5.04593]
[1778685797834,44.11,79390.49,0.0,0.01653,1e-05,5.04176]
[1778685802868,44.11,79380.01,0.0,0.01645,1e-05,5.02003]
[1778685806898,44.11,79390.4,0.0,0.01652,1e-05,5.04123]
[1778685811933,44.11,79394.75,0.0,0.01655,1e-05,5.04879]
[1778685814954,44.11,79405.5,0.0,0.01663,1e-05,5.07073]
[1778685819989,44.11,79402.37,0.0,0.01661,1e-05,5.06382]
[1778685825025,44.11,79410.27,0.0,0.01667,1e-05,5.07966]
[1778685828045,44.11,79398.73,0.0,0.01658,1e-05,5.05556]
[1778685833082,44.11,79400.41,0.0,0.01659,1e-05,5.05852]
[1778685838116,44.11,79399.87,0.0,0.01658,1e-05,5.05701]
[1778685843151,44.11,79392.14,0.0,0.01652,1e-05,5.04077]
[1778685846176,44.1,79405.17,0.0,0.01662,1e-05,5.06742]
[1778685851392,44.1,79403.46,0.0,0.0166,1e-05,5.06142]
[1778685854232,44.1,79385.4,0.0,0.01645,1e-05,5.02214]
[1778685858260,44.1,79373.3,0.0,0.01636,1e-05,4.99733]
[1778685862289,44.09,79362.74,0.0,0.01627,1e-05,4.97376]
[1778685866319,44.09,79346.91,0.0,0.01615,1e-05,4.94063]
[1778685871354,44.09,79343.07,0.0,0.01612,1e-05,4.93317]
[1778685876391,44.09,79342.75,0.0,0.01612,1e-05,4.93321]
[1778685881428,44.1,79348.62,0.0,0.01617,1e-05,4.94674]
[1778685886466,44.1,79353.48,0.0,0.01621,1e-05,4.95709]
[1778685889484,44.1,79365.19,0.0,0.0163,1e-05,4.98113]
[1778685894519,44.1,79365.78,0.0,0.0163,1e-05,4.98158]
[1778685899559,44.1,79367.17,0.0,0.01631,1e-05,4.98465]
[1778685904593,44.1,79367.65,0.0,0.01632,1e-05,4.98584]
[1778685909629,44.1,79374.81,0.0,0.01637,1e-05,5.00066]
[1778685914664,44.1,79377.37,0.0,0.01639,1e-05,5.00593]
[1778685918695,44.1,79365.96,0.0,0.01631,1e-05,4.98271]
[1778685923730,44.1,79360.98,0.0,0.01627,1e-05,4.9728]
[1778685928770,44.1,79343.73,0.0,0.01615,1e-05,4.93878]
[1778685931963,44.1,79332.43,0.0,0.01606,1e-05,4.91515]
[1778685935821,44.1,79320.24,0.0,0.01597,1e-05,4.89124]
[1778685940860,44.1,79315.45,0.0,0.01594,1e-05,4.8826]
[1778685945892,44.11,79313.85,0.0,0.01593,1e-05,4.88045]
[1778685950927,44.11,79313.85,0.0,0.01593,1e-05,4.88151]
[1778685955963,44.11,79321.41,0.0,0.01599,1e-05,4.89778]
[1778685960998,44.11,79321.3,0.0,0.016,1e-05,4.89848]
[1778685966035,44.11,79321.19,0.0,0.016,1e-05,4.89918]
[1778685971073,44.12,79317.78,0.0,0.01598,1e-05,4.89327]
[1778685974092,44.12,79307.89,0.0,0.01591,1e-05,4.87403]
[1778685979127,44.12,79300.97,0.0,0.01586,1e-05,4.86129]
[1778685984161,44.12,79296.59,0.0,0.01583,1e-05,4.8538]
[1778685989196,44.12,79294.75,0.0,0.01582,1e-05,4.85142]
[1778685994236,44.13,79295.54,0.0,0.01583,1e-05,4.85342]
[1778685999267,44.13,79297.63,0.0,0.01585,1e-05,4.85885]
[1778686004301,44.13,79305.41,0.0,0.01591,1e-05,4.87558]
[1778686009337,44.13,79301.53,0.0,0.01589,1e-05,4.86893]
[1778686014372,44.14,79301.44,0.0,0.01589,1e-05,4.86991]
[1778686019407,44.14,79301.54,0.0,0.0159,1e-05,4.87126]
[1778686024441,44.14,79302.35,0.0,0.01591,1e-05,4.87401]
[1778686029477,44.14,79300.46,0.0,0.0159,1e-05,4.87134]
[1778686034512,44.14,79288.69,0.0,0.01582,1e-05,4.84898]
[1778686039547,44.15,79280.31,0.0,0.01576,1e-05,4.83366]
[1778686044581,44.15,79274.99,0.0,0.01573,1e-05,4.82457]
[1778686049616,44.15,79268.14,0.0,0.01568,1e-05,4.81251]
[1778686052637,44.15,79283.45,0.0,0.0158,1e-05,4.84272]
[1778686057710,44.16,79293.1,0.0,0.01587,1e-05,4.86302]
[1778686059716,44.16,79305.97,0.0,0.01597,1e-05,4.88948]
[1778686064749,44.16,79302.06,0.0,0.01594,1e-05,4.88263]
[1778686068784,44.16,79319.15,0.0,0.01607,1e-05,4.91771]
[1778686070797,44.16,79328.66,0.0,0.01614,1e-05,4.9372]
[1778686075833,44.16,79328.92,0.0,0.01615,1e-05,4.93829]
[1778686080867,44.16,79328.96,0.0,0.01615,1e-05,4.93892]
[1778686085901,44.16,79326.75,0.0,0.01614,1e-05,4.93503]
[1778686090938,44.17,79325.54,0.0,0.01613,1e-05,4.93319]
[1778686093110,44.17,79344.39,0.0,0.01627,1e-05,4.97155]
[1778686099011,44.17,79341.28,0.0,0.01625,1e-05,4.96561]
[1778686100009,44.17,79329.06,0.0,0.01616,1e-05,4.94093]
[1778686101011,44.17,79312.41,0.0,0.01604,1e-05,4.90767]
[1778686106046,44.17,79306.24,0.0,0.01599,1e-05,4.896]
[1778686108062,44.17,79317.69,0.0,0.01608,1e-05,4.91936]
[1778686113252,44.17,79320.88,0.0,0.0161,1e-05,4.9254]
[1778686117125,44.17,79309.26,0.0,0.01602,1e-05,4.90255]
[1778686122160,44.17,79304.85,0.0,0.01599,1e-05,4.89451]
[1778686127196,44.18,79298.8,0.0,0.01595,1e-05,4.88331]
[1778686132230,44.18,79301.27,0.0,0.01597,1e-05,4.88924]
[1778686137266,44.18,79307.36,0.0,0.01602,1e-05,4.9024]
[1778686142303,44.18,79308.18,0.0,0.01603,1e-05,4.9049]
[1778686147337,44.18,79323.77,0.0,0.01615,1e-05,4.93706]
[1778686149351,44.18,79333.53,0.0,0.01622,1e-05,4.95708]
[1778686154387,44.18,79336.37,0.0,0.01624,1e-05,4.96323]
[1778686159422,44.18,79335.24,0.0,0.01624,1e-05,4.96134]
[1778686164460,44.19,79337.85,0.0,0.01626,1e-05,4.96695]
[1778686169496,44.19,79329.03,0.0,0.01619,1e-05,4.9494]
[1778686171510,44.19,79318.68,0.0,0.01611,1e-05,4.92754]
[1778686176545,44.19,79312.54,0.0,0.01607,1e-05,4.91581]
[1778686178559,44.19,79301.71,0.0,0.01599,1e-05,4.89435]
[1778686183742,44.19,79303.12,0.0,0.016,1e-05,4.89807]
[1778686189635,44.19,79302.49,0.0,0.016,1e-05,4.89784]
[1778686194671,44.19,79297.3,0.0,0.01597,1e-05,4.88833]
[1778686199705,44.19,79297.39,0.0,0.01597,1e-05,4.88945]
[1778686202727,44.2,79282.39,0.0,0.01586,1e-05,4.86005]
[1778686204741,44.2,79269.01,0.0,0.01577,1e-05,4.83387]
[1778686207762,44.2,79279.02,0.0,0.01584,1e-05,4.85458]
[1778686212797,44.2,79273.41,0.0,0.01581,1e-05,4.84469]
[1778686217832,44.2,79271.4,0.0,0.0158,1e-05,4.84201]
[1778686222882,44.21,79273.22,0.0,0.01582,1e-05,4.84692]
[1778686224025,44.21,79261.55,0.0,0.01573,1e-05,4.82402]
[1778686227908,44.21,79273.21,0.0,0.01582,1e-05,4.84826]
[1778686231940,44.21,79258.74,0.0,0.01572,1e-05,4.81948]
[1778686236973,44.21,79267.25,0.0,0.01578,1e-05,4.83778]
[1778686241014,44.21,79277.28,0.0,0.01586,1e-05,4.85879]
[1778686243017,44.22,79263.92,0.0,0.01576,1e-05,4.83274]
[1778686247057,44.22,79253.12,0.0,0.01569,1e-05,4.81241]
[1778686252092,44.22,79247.16,0.0,0.01565,1e-05,4.80218]
[1778686257127,44.22,79254.84,0.0,0.01571,1e-05,4.81896]
[1778686262161,44.23,79256.94,0.0,0.01574,1e-05,4.82461]
[1778686267198,44.23,79258.32,0.0,0.01575,1e-05,4.82878]
[1778686272233,44.23,79256.46,0.0,0.01574,1e-05,4.8265]
[1778686277269,44.23,79256.74,0.0,0.01575,1e-05,4.82846]
[1778686282303,44.24,79263.2,0.0,0.0158,1e-05,4.84264]
[1778686287339,44.24,79270.1,0.0,0.01586,1e-05,4.85763]
[1778686292373,44.24,79280.63,0.0,0.01594,1e-05,4.87866]
[1778686297409,44.24,79269.28,0.0,0.01586,1e-05,4.85703]
[1778686302444,44.25,79262.85,0.0,0.01581,1e-05,4.84537]
[1778686307479,44.25,79259.11,0.0,0.01579,1e-05,4.83947]
[1778686312517,44.25,79255.4,0.0,0.01577,1e-05,4.83342]
[1778686317549,44.25,79252.07,0.0,0.01575,1e-05,4.82819]
[1778686322584,44.26,79262.65,0.0,0.01583,1e-05,4.85056]
[1778686327618,44.26,79262.58,0.0,0.01584,1e-05,4.85161]
[1778686332653,44.26,79265.33,0.0,0.01586,1e-05,4.85824]
[1778686337688,44.26,79265.86,0.0,0.01587,1e-05,4.86042]
[1778686342723,44.27,79264.0,0.0,0.01586,1e-05,4.85784]
[1778686344883,44.27,79275.58,0.0,0.01595,1e-05,4.88137]
[1778686350780,44.27,79269.95,0.0,0.01591,1e-05,4.87128]
[1778686355819,44.27,79267.54,0.0,0.01589,1e-05,4.8664]
[1778686360849,44.27,79272.07,0.0,0.01593,1e-05,4.87648]
[1778686365891,44.27,79293.7,0.0,0.01609,1e-05,4.92072]
[1778686367905,44.28,79281.16,0.0,0.016,1e-05,4.89588]
[1778686370925,44.28,79270.77,0.0,0.01593,1e-05,4.87561]
[1778686375961,44.28,79261.53,0.0,0.01586,1e-05,4.85818]
[1778686380995,44.28,79262.6,0.0,0.01588,1e-05,4.86141]
[1778686386031,44.28,79262.34,0.0,0.01588,1e-05,4.86198]
[1778686391065,44.28,79259.42,0.0,0.01586,1e-05,4.85727]
[1778686396101,44.29,79263.51,0.0,0.01589,1e-05,4.86651]
[1778686401138,44.29,79268.0,0.0,0.01593,1e-05,4.87645]
[1778686406173,44.29,79268.27,0.0,0.01594,1e-05,4.87794]
[1778686409195,44.29,79279.34,0.0,0.01602,1e-05,4.90062]
[1778686414230,44.29,79277.45,0.0,0.01601,1e-05,4.89651]
[1778686419264,44.29,79275.09,0.0,0.01599,1e-05,4.89259]
[1778686424300,44.3,79274.17,0.0,0.01599,1e-05,4.89155]
[1778686427323,44.3,79285.11,0.0,0.01607,1e-05,4.91394]
[1778686432363,44.3,79291.54,0.0,0.01612,1e-05,4.92752]
[1778686437410,44.3,79290.71,0.0,0.01612,1e-05,4.92643]
[1778686442445,44.3,79286.77,0.0,0.01609,1e-05,4.919]
[1778686447480,44.3,79285.85,0.0,0.01609,1e-05,4.91774]
[1778686452514,44.3,79287.89,0.0,0.0161,1e-05,4.92236]
[1778686457549,44.3,79290.09,0.0,0.01612,1e-05,4.92734]
[1778686462584,44.3,79283.3,0.0,0.01607,1e-05,4.91423]
[1778686467620,44.31,79284.51,0.0,0.01608,1e-05,4.91727]
[1778686470641,44.31,79294.2,0.0,0.01616,1e-05,4.93712]
[1778686472654,44.31,79307.28,0.0,0.01625,1e-05,4.96256]
[1778686477689,44.31,79313.83,0.0,0.0163,1e-05,4.97608]
[1778686482725,44.31,79324.66,0.0,0.01638,1e-05,4.99816]
[1778686487761,44.31,79316.57,0.0,0.01632,1e-05,4.98173]
[1778686492796,44.31,79319.12,0.0,0.01634,1e-05,4.98696]
[1778686497831,44.31,79320.16,0.0,0.01635,1e-05,4.98909]
[1778686502865,44.31,79317.63,0.0,0.01633,1e-05,4.98397]
[1778686507900,44.31,79320.16,0.0,0.01635,1e-05,4.98914]
[1778686512937,44.31,79320.37,0.0,0.01635,1e-05,4.98957]
[1778686517971,44.31,79315.65,0.0,0.01632,1e-05,4.98]
[1778686523008,44.31,79308.1,0.0,0.01626,1e-05,4.9648]
[1778686528046,44.31,79299.4,0.0,0.0162,1e-05,4.94747]
[1778686529059,44.31,79286.64,0.0,0.0161,1e-05,4.92187]
[1778686534086,44.31,79281.32,0.0,0.01606,1e-05,4.91058]
[1778686539122,44.31,79281.94,0.0,0.01607,1e-05,4.91246]
[1778686544157,44.31,79279.73,0.0,0.01605,1e-05,4.90695]
[1778686549192,44.31,79285.76,0.0,0.01609,1e-05,4.91968]
[1778686554226,44.31,79287.26,0.0,0.01611,1e-05,4.92327]
[1778686559261,44.31,79285.77,0.0,0.0161,1e-05,4.92084]
[1778686564296,44.31,79287.22,0.0,0.01611,1e-05,4.92432]
[1778686569333,44.31,79289.97,0.0,0.01613,1e-05,4.93036]
[1778686573360,44.31,79299.64,0.0,0.01621,1e-05,4.95017]
[1778686578395,44.31,79306.55,0.0,0.01626,1e-05,4.96438]
[1778686580409,44.31,79296.72,0.0,0.01619,1e-05,4.94463]
[1778686585443,44.32,79305.08,0.0,0.01625,1e-05,4.96185]
[1778686586615,44.32,79316.38,0.0,0.01634,1e-05,4.98477]
[1778686592495,44.32,79314.3,0.0,0.01632,1e-05,4.97952]
[1778686597529,44.32,79315.51,0.0,0.01633,1e-05,4.98204]
[1778686602562,44.32,79315.83,0.0,0.01633,1e-05,4.98276]
[1778686607597,44.32,79313.85,0.0,0.01631,1e-05,4.97879]
[1778686608606,44.32,79295.73,0.0,0.01618,1e-05,4.94211]
[1778686613640,44.32,79293.16,0.0,0.01616,1e-05,4.93672]
[1778686618677,44.32,79291.2,0.0,0.01614,1e-05,4.93293]
[1778686622705,44.32,79302.84,0.0,0.01623,1e-05,4.95664]
[1778686627740,44.32,79301.03,0.0,0.01622,1e-05,4.95329]
[1778686632776,44.32,79304.79,0.0,0.01625,1e-05,4.96113]
[1778686637811,44.32,79305.09,0.0,0.01625,1e-05,4.96197]
[1778686642847,44.32,79301.1,0.0,0.01622,1e-05,4.95413]
[1778686647881,44.32,79301.04,0.0,0.01622,1e-05,4.95429]
[1778686652917,44.32,79301.27,0.0,0.01622,1e-05,4.95392]
[1778686657952,44.32,79299.4,0.0,0.01621,1e-05,4.95045]
[1778686662987,44.32,79310.29,0.0,0.01629,1e-05,4.97275]
[1778686668022,44.32,79312.63,0.0,0.01631,1e-05,4.97764]
[1778686673057,44.32,79313.5,0.0,0.01632,1e-05,4.9795]
[1778686677252,44.32,79303.96,0.0,0.01625,1e-05,4.96027]
[1778686683127,44.32,79301.42,0.0,0.01623,1e-05,4.95534]
[1778686688171,44.32,79296.52,0.0,0.01619,1e-05,4.94573]
[1778686693206,44.32,79299.57,0.0,0.01622,1e-05,4.95227]
[1778686698242,44.32,79297.84,0.0,0.0162,1e-05,4.94889]
[1778686703276,44.32,79300.22,0.0,0.01622,1e-05,4.954]
[1778686707305,44.32,79281.4,0.0,0.01608,1e-05,4.9164]
[1778686712340,44.33,79271.31,0.0,0.01601,1e-05,4.8957]
[1778686717375,44.32,79267.16,0.0,0.01597,1e-05,4.88653]
[1778686722409,44.32,79268.67,0.0,0.01599,1e-05,4.88958]
[1778686727606,44.33,79267.97,0.0,0.01598,1e-05,4.88899]
[1778686733494,44.33,79267.41,0.0,0.01598,1e-05,4.88886]
[1778686738531,44.33,79266.61,0.0,0.01598,1e-05,4.88809]
[1778686743567,44.33,79265.22,0.0,0.01597,1e-05,4.88584]
[1778686748604,44.33,79256.74,0.0,0.01591,1e-05,4.86964]
[1778686751624,44.33,79242.76,0.0,0.01581,1e-05,4.84245]
[1778686754646,44.33,79256.19,0.0,0.01591,1e-05,4.86976]
[1778686757829,44.33,79268.95,0.0,0.01601,1e-05,4.89582]
[1778686763708,44.34,79266.89,0.0,0.016,1e-05,4.89267]
[1778686768743,44.34,79275.56,0.0,0.01606,1e-05,4.91072]
[1778686773779,44.34,79281.79,0.0,0.01611,1e-05,4.92268]
[1778686778814,44.34,79280.72,0.0,0.0161,1e-05,4.92107]
[1778686783849,44.34,79278.47,0.0,0.01609,1e-05,4.91712]
[1778686788883,44.34,79277.57,0.0,0.01608,1e-05,4.91569]
[1778686792912,44.34,79264.74,0.0,0.01599,1e-05,4.8905]
[1778686798113,44.34,79263.26,0.0,0.01598,1e-05,4.88829]
[1778686804007,44.35,79270.21,0.0,0.01604,1e-05,4.90315]
[1778686809073,44.35,79269.58,0.0,0.01604,1e-05,4.9027]
[1778686812098,44.35,79259.66,0.0,0.01596,1e-05,4.88322]
[1778686817128,44.35,79258.5,0.0,0.01596,1e-05,4.88177]
[1778686822162,44.35,79257.01,0.0,0.01595,1e-05,4.87965]
[1778686827199,44.35,79255.67,0.0,0.01594,1e-05,4.87787]
[1778686832233,44.35,79260.34,0.0,0.01598,1e-05,4.88691]
[1778686837267,44.36,79260.94,0.0,0.01599,1e-05,4.88891]
[1778686838408,44.36,79247.52,0.0,0.01589,1e-05,4.86234]
[1778686844317,44.36,79247.65,0.0,0.01589,1e-05,4.86379]
[1778686849353,44.36,79251.8,0.0,0.01593,1e-05,4.87303]
[1778686854388,44.36,79252.31,0.0,0.01594,1e-05,4.87499]
[1778686859421,44.36,79252.35,0.0,0.01594,1e-05,4.87599]
[1778686864456,44.37,79252.92,0.0,0.01595,1e-05,4.87801]
[1778686868485,44.37,79266.02,0.0,0.01605,1e-05,4.90486]
[1778686873521,44.37,79269.43,0.0,0.01607,1e-05,4.91232]
[1778686878692,44.37,79268.77,0.0,0.01607,1e-05,4.91161]
[1778686884599,44.37,79272.01,0.0,0.0161,1e-05,4.91884]
[1778686885605,44.37,79282.13,0.0,0.01617,1e-05,4.93926]
[1778686890640,44.37,79281.94,0.0,0.01617,1e-05,4.93926]
[1778686895676,44.37,79284.68,0.0,0.01619,1e-05,4.94401]
[1778686900710,44.37,79289.06,0.0,0.01623,1e-05,4.95316]
[1778686905747,44.37,79287.12,0.0,0.01621,1e-05,4.94948]
[1778686908903,44.37,79273.44,0.0,0.01611,1e-05,4.92223]
[1778686914809,44.38,79269.17,0.0,0.01608,1e-05,4.91416]
[1778686919845,44.38,79269.46,0.0,0.01609,1e-05,4.91542]
[1778686924879,44.38,79275.02,0.0,0.01613,1e-05,4.92711]
[1778686926893,44.38,79290.93,0.0,0.01625,1e-05,4.95931]
[1778686931948,44.38,79293.44,0.0,0.01627,1e-05,4.96458]
[1778686936984,44.38,79292.58,0.0,0.01626,1e-05,4.96299]
[1778686942018,44.38,79293.62,0.0,0.01627,1e-05,4.96406]
[1778686945041,44.38,79279.07,0.0,0.01616,1e-05,4.93429]
[1778686950081,44.38,79277.8,0.0,0.01615,1e-05,4.93214]
[1778686955117,44.38,79284.01,0.0,0.01619,1e-05,4.94386]
[1778686960152,44.38,79286.21,0.0,0.01621,1e-05,4.94861]
[1778686965186,44.38,79287.39,0.0,0.01622,1e-05,4.95124]
[1778686967201,44.38,79297.13,0.0,0.01629,1e-05,4.97099]
[1778686969329,44.38,79306.99,0.0,0.01637,1e-05,4.99098]
[1778686975257,44.38,79304.98,0.0,0.01635,1e-05,4.98685]
[1778686980292,44.38,79306.61,0.0,0.01636,1e-05,4.9901]
[1778686985327,44.38,79312.45,0.0,0.01641,1e-05,5.00187]
[1778686988349,44.38,79325.24,0.0,0.0165,1e-05,5.02777]
[1778686993384,44.38,79328.3,0.0,0.01653,1e-05,5.03364]
[1778686998419,44.37,79331.21,0.0,0.01654,1e-05,5.03772]
[1778687003455,44.37,79337.92,0.0,0.01659,1e-05,5.05094]
[1778687008490,44.37,79337.9,0.0,0.01659,1e-05,5.05054]
[1778687013525,44.37,79344.56,0.0,0.01663,1e-05,5.06267]
[1778687018559,44.37,79344.56,0.0,0.01663,1e-05,5.06225]
[1778687023595,44.37,79349.24,0.0,0.01667,1e-05,5.07145]
[1778687028634,44.37,79347.09,0.0,0.01665,1e-05,5.06661]
[1778687030644,44.37,79337.11,0.0,0.01657,1e-05,5.04601]
[1778687033665,44.37,79327.37,0.0,0.0165,1e-05,5.02583]
[1778687038706,44.37,79326.34,0.0,0.01649,1e-05,5.02338]
[1778687043736,44.37,79335.21,0.0,0.01655,1e-05,5.04112]
[1778687048772,44.37,79330.5,0.0,0.01652,1e-05,5.03103]
[1778687051792,44.36,79320.6,0.0,0.01644,1e-05,5.01006]
[1778687056827,44.36,79312.04,0.0,0.01637,1e-05,4.99249]
[1778687061862,44.36,79305.66,0.0,0.01632,1e-05,4.97949]
[1778687065892,44.36,79295.58,0.0,0.01625,1e-05,4.95915]
[1778687070929,44.36,79294.35,0.0,0.01624,1e-05,4.95693]
[1778687075962,44.37,79290.68,0.0,0.01621,1e-05,4.94865]
[1778687080999,44.37,79291.32,0.0,0.01622,1e-05,4.95023]
[1778687086033,44.37,79290.56,0.0,0.01621,1e-05,4.94904]
[1778687090173,44.37,79271.19,0.0,0.01607,1e-05,4.91032]
[1778687096110,44.37,79263.75,0.0,0.01602,1e-05,4.89621]
[1778687101145,44.37,79262.2,0.0,0.01601,1e-05,4.89385]
[1778687104167,44.37,79246.86,0.0,0.0159,1e-05,4.86375]
[1778687109202,44.37,79241.73,0.0,0.01586,1e-05,4.85459]
[1778687114237,44.37,79241.78,0.0,0.01587,1e-05,4.8558]
[1778687119272,44.38,79233.29,0.0,0.01581,1e-05,4.84008]
[1778687124306,44.38,79223.37,0.0,0.01574,1e-05,4.82169]
[1778687129341,44.38,79217.95,0.0,0.01571,1e-05,4.81233]
[1778687134377,44.38,79213.51,0.0,0.01568,1e-05,4.80386]
[1778687139412,44.39,79207.98,0.0,0.01564,1e-05,4.79447]
[1778687142435,44.39,79220.96,0.0,0.01574,1e-05,4.82095]
[1778687143440,44.39,79231.88,0.0,0.01582,1e-05,4.84283]
[1778687148475,44.39,79234.6,0.0,0.01585,1e-05,4.84936]
[1778687153509,44.39,79231.59,0.0,0.01583,1e-05,4.8445]
[1778687158544,44.4,79231.49,0.0,0.01583,1e-05,4.84543]
[1778687162605,44.4,79221.41,0.0,0.01576,1e-05,4.82638]
[1778687167640,44.4,79212.01,0.0,0.0157,1e-05,4.80915]
[1778687172676,44.4,79209.33,0.0,0.01568,1e-05,4.80532]
[1778687177710,44.41,79208.68,0.0,0.01568,1e-05,4.80548]
[1778687182746,44.41,79215.04,0.0,0.01574,1e-05,4.81943]
[1778687187781,44.41,79216.23,0.0,0.01575,1e-05,4.82312]
[1778687188787,44.41,79226.03,0.0,0.01582,1e-05,4.84276]
[1778687190893,44.41,79252.02,0.0,0.01602,1e-05,4.89491]
[1778687196845,44.41,79252.11,0.0,0.016,1e-05,4.89156]
[1778687201881,44.41,79254.98,0.0,0.01603,1e-05,4.89801]
[1778687206916,44.41,79264.18,0.0,0.0161,1e-05,4.91705]
[1778687211951,44.41,79269.72,0.0,0.01614,1e-05,4.92864]
[1778687216993,44.41,79247.7,0.0,0.01598,1e-05,4.88503]
[1778687218000,44.41,79226.4,0.0,0.01582,1e-05,4.84282]
[1778687223038,44.41,79230.46,0.0,0.01585,1e-05,4.85028]
[1778687227066,44.41,79240.58,0.0,0.01592,1e-05,4.86877]
[1778687232105,44.41,79236.47,0.0,0.01589,1e-05,4.86148]
[1778687237137,44.41,79239.15,0.0,0.01592,1e-05,4.86774]
[1778687246200,44.41,79238.96,0.0,0.01592,1e-05,4.86903]
[1778687251322,44.42,79240.72,0.0,0.01593,1e-05,4.87249]
[1778687257280,44.42,79241.28,0.0,0.01594,1e-05,4.87465]
[1778687262313,44.42,79242.7,0.0,0.01596,1e-05,4.87834]
[1778687265338,44.42,79257.23,0.0,0.01606,1e-05,4.90781]
[1778687267348,44.42,79241.87,0.0,0.01595,1e-05,4.87743]
[1778687269362,44.42,79231.5,0.0,0.01588,1e-05,4.85711]
[1778687271461,44.42,79244.39,0.0,0.01597,1e-05,4.88312]
[1778687277419,44.43,79245.47,0.0,0.01598,1e-05,4.8862]
[1778687282455,44.43,79249.92,0.0,0.01602,1e-05,4.89584]
[1778687287489,44.43,79252.0,0.0,0.01604,1e-05,4.90066]
[1778687291613,44.43,79231.03,0.0,0.01589,1e-05,4.85943]
[1778687297559,44.43,79230.21,0.0,0.01588,1e-05,4.85887]
[1778687302594,44.43,79238.76,0.0,0.01595,1e-05,4.87681]
[1778687307629,44.43,79237.07,0.0,0.01594,1e-05,4.87429]
[1778687310650,44.44,79227.39,0.0,0.01587,1e-05,4.85558]
[1778687315685,44.44,79218.55,0.0,0.01581,1e-05,4.83795]
[1778687320721,44.44,79215.6,0.0,0.01579,1e-05,4.83325]
[1778687325755,44.44,79213.62,0.0,0.01578,1e-05,4.83052]
[1778687330789,44.44,79208.91,0.0,0.01575,1e-05,4.8224]
[1778687335826,44.45,79203.56,0.0,0.01572,1e-05,4.81313]
[1778687340999,44.45,79205.47,0.0,0.01574,1e-05,4.81823]
[1778687342945,44.45,79181.14,0.0,0.01556,1e-05,4.77098]
[1778687344953,44.45,79194.5,0.0,0.01566,1e-05,4.79784]
[1778687349986,44.45,79186.03,0.0,0.01561,1e-05,4.78279]
[1778687355030,44.46,79177.94,0.0,0.01555,1e-05,4.76857]
[1778687360066,44.46,79173.96,0.0,0.01553,1e-05,4.7625]
[1778687361090,44.46,79157.32,0.0,0.01541,1e-05,4.73009]
[1778687363127,44.46,79136.81,0.0,0.01527,1e-05,4.69072]
[1778687365142,44.47,79162.99,0.0,0.01547,1e-05,4.74526]
[1778687366192,44.47,79194.93,0.0,0.0157,1e-05,4.80775]
[1778687367160,44.47,79211.63,0.0,0.01582,1e-05,4.84114]
[1778687368169,44.47,79223.04,0.0,0.01591,1e-05,4.86374]
[1778687370183,44.48,79209.63,0.0,0.01583,1e-05,4.84235]
[1778687375218,44.48,79220.73,0.0,0.01591,1e-05,4.86425]
[1778687380253,44.48,79208.43,0.0,0.01582,1e-05,4.84086]
[1778687384283,44.49,79191.87,0.0,0.01571,1e-05,4.8091]
[1778687389320,44.49,79191.43,0.0,0.01571,1e-05,4.80951]
[1778687394354,44.49,79191.24,0.0,0.01571,1e-05,4.81047]
[1778687399390,44.49,79192.78,0.0,0.01573,1e-05,4.81481]
[1778687402410,44.49,79173.9,0.0,0.01559,1e-05,4.77855]
[1778687403418,44.49,79155.74,0.0,0.01546,1e-05,4.74343]
[1778687408464,44.5,79152.92,0.0,0.01545,1e-05,4.73981]
[1778687413490,44.5,79145.91,0.0,0.01541,1e-05,4.72806]
[1778687415511,44.5,79129.71,0.0,0.0153,1e-05,4.69753]
[1778687420540,44.51,79143.47,0.0,0.0154,1e-05,4.72632]
[1778687425578,44.51,79143.76,0.0,0.01541,1e-05,4.72885]
[1778687430610,44.52,79138.05,0.0,0.01538,1e-05,4.71977]
[1778687435644,44.52,79138.9,0.0,0.01539,1e-05,4.72277]
[1778687440680,44.52,79146.73,0.0,0.01545,1e-05,4.73955]
[1778687445715,44.53,79149.65,0.0,0.01548,1e-05,4.74743]
[1778687450750,44.53,79159.07,0.0,0.01556,1e-05,4.76755]
[1778687455784,44.53,79158.74,0.0,0.01556,1e-05,4.76854]
[1778687460819,44.54,79159.16,0.0,0.01557,1e-05,4.77099]
[1778687462881,44.54,79145.11,0.0,0.01547,1e-05,4.74428]
[1778687467883,44.54,79155.14,0.0,0.01555,1e-05,4.76557]
[1778687472954,44.55,79140.29,0.0,0.01545,1e-05,4.73834]
[1778687477954,44.55,79138.92,0.0,0.01545,1e-05,4.73755]
[1778687483001,44.55,79138.18,0.0,0.01545,1e-05,4.738]
[1778687488037,44.56,79143.17,0.0,0.01549,1e-05,4.74953]
[1778687493072,44.56,79140.31,0.0,0.01547,1e-05,4.74466]
[1778687498108,44.56,79139.32,0.0,0.01547,1e-05,4.74454]
[1778687503146,44.57,79135.56,0.0,0.01545,1e-05,4.73906]
[1778687508180,44.57,79140.05,0.0,0.01549,1e-05,4.74958]
[1778687513217,44.57,79139.31,0.0,0.01549,1e-05,4.74991]
[1778687518253,44.57,79131.1,0.0,0.01543,1e-05,4.73257]
[1778687523287,44.57,79130.71,0.0,0.01542,1e-05,4.73055]
[1778687526308,44.57,79140.93,0.0,0.0155,1e-05,4.75152]
[1778687531343,44.57,79139.21,0.0,0.01549,1e-05,4.74993]
[1778687535372,44.58,79127.3,0.0,0.01541,1e-05,4.72828]
[1778687540408,44.58,79132.67,0.0,0.01546,1e-05,4.7406]
[1778687545443,44.58,79137.34,0.0,0.0155,1e-05,4.75144]
[1778687550477,44.59,79133.96,0.0,0.01548,1e-05,4.74664]
[1778687555527,44.59,79127.78,0.0,0.01544,1e-05,4.73534]
[1778687560553,44.6,79128.55,0.0,0.01545,1e-05,4.73869]
[1778687565587,44.6,79128.99,0.0,0.01546,1e-05,4.74136]
[1778687570623,44.6,79127.11,0.0,0.01546,1e-05,4.73952]
[1778687575658,44.61,79125.7,0.0,0.01545,1e-05,4.7386]
[1778687580694,44.61,79118.77,0.0,0.01541,1e-05,4.72699]
[1778687585730,44.61,79123.55,0.0,0.01545,1e-05,4.73815]
[1778687590766,44.62,79117.13,0.0,0.01541,1e-05,4.72753]
[1778687595800,44.62,79111.09,0.0,0.01538,1e-05,4.71775]
[1778687597814,44.62,79100.23,0.0,0.0153,1e-05,4.69757]
[1778687602852,44.63,79098.77,0.0,0.0153,1e-05,4.69724]
[1778687607887,44.63,79092.35,0.0,0.01527,1e-05,4.68706]
[1778687610907,44.63,79103.55,0.0,0.01535,1e-05,4.70993]
[1778687615942,44.64,79093.51,0.0,0.01528,1e-05,4.69155]
[1778687620978,44.64,79093.38,0.0,0.01529,1e-05,4.69347]
[1778687626012,44.65,79094.64,0.0,0.01531,1e-05,4.69804]
[1778687631047,44.65,79095.07,0.0,0.01532,1e-05,4.70094]
[1778687636083,44.65,79096.13,0.0,0.01533,1e-05,4.70506]
[1778687642125,44.66,79099.09,0.0,0.01536,1e-05,4.71212]
[1778687647160,44.66,79100.28,0.0,0.01538,1e-05,4.71638]
[1778687651187,44.66,79113.8,0.0,0.01548,1e-05,4.74405]
[1778687655219,44.67,79101.37,0.0,0.0154,1e-05,4.72137]
[1778687656226,44.67,79089.68,0.0,0.01531,1e-05,4.6992]
[1778687661261,44.67,79091.81,0.0,0.01534,1e-05,4.70537]
[1778687666297,44.68,79101.61,0.0,0.01541,1e-05,4.72626]
[1778687671331,44.68,79106.9,0.0,0.01545,1e-05,4.73718]
[1778687676399,44.68,79113.1,0.0,0.01551,1e-05,4.75094]
[1778687681401,44.69,79115.78,0.0,0.01553,1e-05,4.75774]
[1778687686437,44.69,79117.88,0.0,0.01555,1e-05,4.76341]
[1778687691472,44.69,79116.33,0.0,0.01555,1e-05,4.76195]
[1778687696506,44.69,79114.92,0.0,0.01554,1e-05,4.76076]
[1778687702548,44.7,79113.71,0.0,0.01554,1e-05,4.76032]
[1778687703555,44.7,79113.08,0.0,0.01554,1e-05,4.75941]
[1778687707584,44.7,79111.67,0.0,0.01553,1e-05,4.75791]
[1778687712618,44.7,79097.47,0.0,0.01544,1e-05,4.73203]
[1778687717664,44.71,79095.2,0.0,0.01543,1e-05,4.7294]
[1778687722699,44.71,79092.07,0.0,0.01541,1e-05,4.72516]
[1778687726726,44.71,79103.56,0.0,0.0155,1e-05,4.74886]
[1778687731762,44.72,79098.76,0.0,0.01547,1e-05,4.74011]
[1778687736799,44.72,79097.01,0.0,0.01546,1e-05,4.73843]
[1778687741837,44.72,79094.03,0.0,0.01545,1e-05,4.73438]
[1778687746872,44.73,79086.64,0.0,0.0154,1e-05,4.72186]
[1778687751908,44.73,79089.58,0.0,0.01543,1e-05,4.72935]
[1778687756942,44.74,79089.88,0.0,0.01544,1e-05,4.73172]
[1778687761977,44.74,79086.2,0.0,0.01542,1e-05,4.72638]
[1778687767014,44.74,79087.17,0.0,0.01543,1e-05,4.7304]
[1778687772047,44.75,79084.73,0.0,0.01542,1e-05,4.72746]
[1778687777082,44.75,79078.06,0.0,0.01538,1e-05,4.71638]
[1778687782117,44.75,79077.52,0.0,0.01539,1e-05,4.71721]
[1778687787153,44.76,79076.73,0.0,0.01539,1e-05,4.71755]
[1778687793195,44.76,79078.61,0.0,0.01541,1e-05,4.72229]
[1778687798231,44.77,79074.92,0.0,0.01539,1e-05,4.71699]
[1778687800243,44.77,79063.06,0.0,0.01531,1e-05,4.69491]
[1778687803265,44.77,79074.59,0.0,0.01539,1e-05,4.71829]
[1778687808300,44.77,79073.54,0.0,0.01539,1e-05,4.71811]
[1778687813335,44.78,79074.31,0.0,0.0154,1e-05,4.72143]
[1778687818370,44.78,79068.0,0.0,0.01537,1e-05,4.71111]
[1778687821394,44.78,79058.13,0.0,0.0153,1e-05,4.69288]
[1778687822400,44.78,79047.05,0.0,0.01522,1e-05,4.67205]
[1778687823407,44.78,79035.03,0.0,0.01514,1e-05,4.64999]
[1778687824417,44.78,79024.77,0.0,0.01507,1e-05,4.63095]
[1778687829451,44.79,79016.5,0.0,0.01502,1e-05,4.61686]
[1778687831465,44.79,79005.35,0.0,0.01495,1e-05,4.59684]
[1778687833480,44.79,79015.55,0.0,0.01502,1e-05,4.61724]
[1778687835493,44.79,79030.83,0.0,0.01513,1e-05,4.6473]
[1778687839521,44.81,79015.18,0.0,0.01505,1e-05,4.62382]
[1778687843550,44.81,79003.39,0.0,0.01497,1e-05,4.60356]
[1778687845563,44.81,78991.59,0.0,0.0149,1e-05,4.58242]
[1778687847578,44.83,78977.88,0.0,0.01482,1e-05,4.56301]
[1778687852613,44.84,78983.87,0.0,0.01489,1e-05,4.5817]
[1778687857648,44.85,78981.04,0.0,0.01489,1e-05,4.57928]
[1778687862682,44.85,78975.8,0.0,0.01486,1e-05,4.57236]
[1778687866718,44.86,78953.54,0.0,0.01472,1e-05,4.53306]
[1778687871752,44.86,78944.68,0.0,0.01465,1e-05,4.51505]
[1778687875843,44.86,78976.63,0.0,0.01488,1e-05,4.57753]
[1778687879809,44.87,78963.12,0.0,0.0148,1e-05,4.5546]
[1778687881827,44.87,78953.53,0.0,0.01474,1e-05,4.53787]
[1778687886861,44.88,78940.56,0.0,0.01466,1e-05,4.51689]
[1778687889892,44.88,78923.53,0.0,0.01455,1e-05,4.4873]
[1778687894926,44.9,78925.59,0.0,0.01461,1e-05,4.50188]
[1778687897950,44.91,78894.56,0.0,0.01441,1e-05,4.44672]
[1778687898957,44.9,78878.27,0.0,0.01429,1e-05,4.41456]
[1778687900980,44.9,78864.14,0.0,0.01419,1e-05,4.38654]
[1778687903014,44.91,78845.35,0.0,0.01409,1e-05,4.35991]
[1778687904012,44.93,78833.72,0.0,0.01405,1e-05,4.34769]
[1778687908037,44.94,78852.22,0.0,0.01418,1e-05,4.38496]
[1778687910053,44.94,78861.78,0.0,0.01425,1e-05,4.40414]
[1778687914081,44.95,78873.29,0.0,0.01433,1e-05,4.42667]
[1778687916159,44.95,78883.35,0.0,0.01441,1e-05,4.44676]
[1778687919114,44.96,78873.48,0.0,0.01435,1e-05,4.43185]
[1778687924181,44.97,78843.37,0.0,0.01417,1e-05,4.38102]
[1778687929190,44.97,78838.16,0.0,0.01415,1e-05,4.37591]
[1778687934224,44.98,78834.75,0.0,0.01415,1e-05,4.37413]
[1778687939259,44.99,78839.7,0.0,0.0142,1e-05,4.38837]
[1778687942281,45.0,78849.73,0.0,0.01427,1e-05,4.40916]
[1778687944297,45.0,78863.26,0.0,0.01437,1e-05,4.43468]
[1778687946314,45.01,78847.69,0.0,0.01427,1e-05,4.40864]
[1778687950342,45.01,78859.43,0.0,0.01436,1e-05,4.43336]
[1778687954369,45.02,78847.92,0.0,0.0143,1e-05,4.41471]
[1778687958397,45.03,78857.9,0.0,0.01438,1e-05,4.43702]
[1778687960411,45.03,78870.77,0.0,0.01447,1e-05,4.46215]
[1778687965448,45.04,78871.92,0.0,0.01449,1e-05,4.46723]
[1778687970493,45.04,78879.24,0.0,0.01455,1e-05,4.48509]
[1778687972508,45.05,78891.6,0.0,0.01464,1e-05,4.50757]
[1778687974522,45.05,78902.95,0.0,0.01472,1e-05,4.52998]
[1778687979557,45.06,78910.82,0.0,0.01478,1e-05,4.54777]
[1778687982578,45.06,78900.35,0.0,0.01472,1e-05,4.52949]
[1778687983585,45.06,78884.51,0.0,0.01461,1e-05,4.50132]
[1778687988620,45.07,78880.97,0.0,0.01461,1e-05,4.49878]
[1778687993657,45.07,78873.64,0.0,0.01457,1e-05,4.48795]
[1778687996746,45.08,78859.77,0.0,0.01448,1e-05,4.4645]
[1778688002721,45.09,78859.03,0.0,0.01449,1e-05,4.46819]
[1778688007756,45.1,78856.74,0.0,0.01449,1e-05,4.46765]
[1778688012793,45.1,78857.9,0.0,0.01451,1e-05,4.47268]
[1778688017829,45.11,78863.44,0.0,0.01457,1e-05,4.48709]
[1778688022864,45.12,78874.47,0.0,0.01465,1e-05,4.51016]
[1778688024882,45.12,78915.23,0.0,0.01493,1e-05,4.58738]
[1778688025892,45.12,78929.81,0.0,0.01503,1e-05,4.61476]
[1778688028910,45.12,78945.51,0.0,0.01515,1e-05,4.64651]
[1778688030946,45.12,78964.48,0.0,0.01529,1e-05,4.6834]
[1778688035975,45.13,78964.49,0.0,0.01529,1e-05,4.68417]
[1778688040028,45.13,78974.4,0.0,0.01537,1e-05,4.70488]
[1778688042032,45.13,78992.24,0.0,0.01549,1e-05,4.7397]
[1778688044047,45.13,79007.1,0.0,0.0156,1e-05,4.76859]
[1778688049077,45.14,79022.0,0.0,0.01571,1e-05,4.79871]
[1778688050084,45.14,79033.61,0.0,0.0158,1e-05,4.82127]
[1778688052097,45.13,79043.71,0.0,0.01586,1e-05,4.83965]
[1778688057245,45.13,79050.76,0.0,0.01591,1e-05,4.85244]
[1778688060156,45.13,79038.02,0.0,0.01582,1e-05,4.82783]
[1778688063183,45.13,79013.9,0.0,0.01565,1e-05,4.78146]
[1778688066203,45.13,79001.13,0.0,0.01556,1e-05,4.75738]
[1778688067298,45.13,78982.44,0.0,0.01543,1e-05,4.7217]
[1778688073255,45.14,78986.84,0.0,0.01547,1e-05,4.73189]
[1778688078295,45.14,78980.31,0.0,0.01542,1e-05,4.71838]
[1778688083327,45.14,78983.01,0.0,0.01545,1e-05,4.7271]
[1778688088363,45.15,78987.54,0.0,0.01549,1e-05,4.73724]
[1778688093398,45.15,78978.38,0.0,0.01542,1e-05,4.71996]
[1778688098432,45.15,78968.06,0.0,0.01536,1e-05,4.70174]
[1778688103469,45.18,78966.86,0.0,0.0154,1e-05,4.71264]
[1778688108502,45.19,78971.91,0.0,0.01545,1e-05,4.72647]
[1778688113547,45.21,78971.39,0.0,0.0155,1e-05,4.73916]
[1778688118583,45.23,78971.17,0.0,0.01554,1e-05,4.74895]
[1778688123618,45.25,78968.62,0.0,0.01555,1e-05,4.75154]
[1778688128654,45.25,78970.77,0.0,0.01557,1e-05,4.75683]
[1778688133686,45.25,78984.69,0.0,0.01567,1e-05,4.78475]
[1778688137718,45.25,78998.11,0.0,0.01577,1e-05,4.81141]
[1778688142753,45.26,78997.45,0.0,0.01577,1e-05,4.81077]
[1778688146798,45.26,78985.81,0.0,0.01568,1e-05,4.78879]
[1778688147865,45.26,78946.05,0.0,0.0154,1e-05,4.71275]
[1778688153839,45.26,78944.91,0.0,0.0154,1e-05,4.71123]
[1778688156862,45.26,78959.62,0.0,0.0155,1e-05,4.73993]
[1778688157937,45.26,78937.51,0.0,0.01535,1e-05,4.69821]
[1778688163909,45.27,78934.69,0.0,0.01534,1e-05,4.69474]
[1778688167943,45.27,78918.0,0.0,0.01523,1e-05,4.66436]
[1778688169958,45.27,78907.31,0.0,0.01515,1e-05,4.64493]
[1778688175000,45.28,78916.52,0.0,0.01523,1e-05,4.66434]
[1778688177010,45.28,78926.78,0.0,0.0153,1e-05,4.68452]
[1778688181038,45.28,78939.5,0.0,0.0154,1e-05,4.71005]
[1778688186072,45.28,78933.16,0.0,0.01536,1e-05,4.69949]
[1778688191108,45.29,78924.76,0.0,0.0153,1e-05,4.6851]
[1778688193121,45.29,78913.86,0.0,0.01523,1e-05,4.66514]
[1778688198157,45.29,78926.06,0.0,0.01532,1e-05,4.69009]
[1778688202184,45.29,78936.34,0.0,0.01539,1e-05,4.7077]
[1778688206213,45.29,78949.56,0.0,0.01548,1e-05,4.73331]
[1778688209234,45.29,78964.66,0.0,0.01559,1e-05,4.76302]
[1778688211249,45.29,78990.72,0.0,0.01578,1e-05,4.81262]
[1778688215280,45.29,78978.51,0.0,0.01569,1e-05,4.78947]
[1778688220311,45.29,78981.35,0.0,0.01571,1e-05,4.79584]
[1778688225350,45.29,78977.93,0.0,0.01569,1e-05,4.78999]
[1778688230384,45.3,78977.94,0.0,0.0157,1e-05,4.79082]
[1778688235420,45.3,78982.1,0.0,0.01573,1e-05,4.7996]
[1778688240455,45.3,78977.63,0.0,0.0157,1e-05,4.79173]
[1778688244482,45.3,78965.82,0.0,0.01562,1e-05,4.7696]
[1778688248512,45.3,78980.62,0.0,0.01573,1e-05,4.79892]
[1778688250527,45.3,78991.21,0.0,0.01581,1e-05,4.82126]
[1778688253548,45.31,79004.63,0.0,0.01591,1e-05,4.84765]
[1778688258663,45.31,79000.29,0.0,0.01588,1e-05,4.83958]
[1778688264634,45.31,78992.77,0.0,0.01582,1e-05,4.82541]
[1778688269663,45.31,78987.58,0.0,0.01579,1e-05,4.81584]
[1778688271676,45.31,78979.31,0.0,0.01573,1e-05,4.79895]
[1778688274697,45.31,78969.55,0.0,0.01566,1e-05,4.78055]
[1778688278812,45.31,78955.96,0.0,0.01556,1e-05,4.75303]
[1778688284768,45.3,78954.67,0.0,0.01553,1e-05,4.74712]
[1778688289803,45.3,78953.15,0.0,0.01553,1e-05,4.74535]
[1778688293830,45.3,78929.27,0.0,0.01535,1e-05,4.69725]
[1778688298958,45.29,78929.39,0.0,0.01534,1e-05,4.69377]
[1778688304907,45.28,78919.09,0.0,0.01525,1e-05,4.67016]
[1778688309945,45.28,78917.21,0.0,0.01523,1e-05,4.66446]
[1778688314980,45.28,78916.31,0.0,0.01522,1e-05,4.6618]
[1778688320022,45.28,78910.97,0.0,0.01519,1e-05,4.65363]
[1778688323042,45.28,78922.06,0.0,0.01527,1e-05,4.67575]
[1778688328079,45.29,78919.88,0.0,0.01526,1e-05,4.67335]
[1778688331098,45.29,78911.66,0.0,0.0152,1e-05,4.65779]
[1778688336133,45.29,78914.75,0.0,0.01523,1e-05,4.66552]
[1778688340161,45.29,78902.89,0.0,0.01516,1e-05,4.6446]
[1778688343181,45.3,78914.98,0.0,0.01525,1e-05,4.66864]
[1778688348217,45.3,78919.78,0.0,0.01529,1e-05,4.6795]
[1778688353264,45.3,78916.75,0.0,0.01527,1e-05,4.67539]
[1778688355278,45.3,78904.72,0.0,0.01519,1e-05,4.65335]
[1778688360314,45.31,78903.36,0.0,0.01519,1e-05,4.65273]
[1778688365348,45.31,78900.29,0.0,0.01517,1e-05,4.64893]
[1778688369376,45.32,78913.08,0.0,0.01527,1e-05,4.67465]
[1778688374412,45.32,78906.11,0.0,0.01523,1e-05,4.66318]
[1778688379531,45.32,78898.33,0.0,0.01518,1e-05,4.65038]
[1778688385489,45.33,78898.01,0.0,0.01519,1e-05,4.6521]
[1778688388510,45.33,78881.26,0.0,0.01507,1e-05,4.62172]
[1778688389604,45.33,78868.95,0.0,0.01499,1e-05,4.59904]
[1778688395562,45.33,78851.93,0.0,0.01488,1e-05,4.56796]
[1778688396569,45.34,78842.13,0.0,0.01481,1e-05,4.55024]
[1778688401607,45.34,78846.65,0.0,0.01485,1e-05,4.5613]
[1778688403621,45.34,78860.73,0.0,0.01495,1e-05,4.58859]
[1778688405636,45.35,78870.29,0.0,0.01502,1e-05,4.60747]
[1778688410670,45.35,78871.94,0.0,0.01504,1e-05,4.61284]
[1778688413697,45.35,78885.57,0.0,0.01514,1e-05,4.63978]
[1778688415712,45.35,78897.18,0.0,0.01523,1e-05,4.6625]
[1778688420744,45.36,78894.45,0.0,0.01521,1e-05,4.65916]
[1778688421754,45.36,78881.87,0.0,0.01513,1e-05,4.63581]
[1778688426787,45.36,78880.51,0.0,0.01513,1e-05,4.63529]
[1778688431821,45.37,78872.83,0.0,0.01508,1e-05,4.62292]
[1778688435850,45.37,78855.63,0.0,0.01497,1e-05,4.59247]
[1778688437864,45.37,78845.07,0.0,0.0149,1e-05,4.57373]
[1778688442899,45.38,78840.53,0.0,0.01488,1e-05,4.56779]
[1778688447934,45.38,78856.67,0.0,0.015,1e-05,4.60042]
[1778688451963,45.39,78870.08,0.0,0.0151,1e-05,4.62629]
[1778688452970,45.39,78881.45,0.0,0.01518,1e-05,4.64812]
[1778688458004,45.39,78882.58,0.0,0.01519,1e-05,4.65056]
[1778688460104,45.39,78893.3,0.0,0.01526,1e-05,4.67074]
[1778688463044,45.39,78876.72,0.0,0.01515,1e-05,4.64051]
[1778688466065,45.39,78864.3,0.0,0.01507,1e-05,4.61836]
[1778688469086,45.39,78875.84,0.0,0.01515,1e-05,4.64128]
[1778688474122,45.4,78876.46,0.0,0.01516,1e-05,4.64439]
[1778688476139,45.4,78866.21,0.0,0.0151,1e-05,4.62588]
[1778688478151,45.4,78853.92,0.0,0.01501,1e-05,4.60369]
[1778688483188,45.41,78860.97,0.0,0.01507,1e-05,4.6195]
[1778688485218,45.41,78870.73,0.0,0.01514,1e-05,4.63825]
[1778688490319,45.41,78869.56,0.0,0.01514,1e-05,4.6384]
[1778688496285,45.42,78867.33,0.0,0.01514,1e-05,4.63657]
[1778688501322,45.42,78867.41,0.0,0.01514,1e-05,4.63869]
[1778688506358,45.43,78866.25,0.0,0.01514,1e-05,4.63847]
[1778688509379,45.43,78849.63,0.0,0.01503,1e-05,4.60849]
[1778688514414,45.43,78848.09,0.0,0.01503,1e-05,4.60677]
[1778688517435,45.43,78837.75,0.0,0.01496,1e-05,4.5888]
[1778688522469,45.44,78834.82,0.0,0.01495,1e-05,4.58569]
[1778688527504,45.44,78831.56,0.0,0.01494,1e-05,4.58198]
[1778688532541,45.45,78825.42,0.0,0.0149,1e-05,4.57296]
[1778688537576,45.45,78832.62,0.0,0.01496,1e-05,4.58881]
[1778688541602,45.46,78820.23,0.0,0.01489,1e-05,4.56766]
[1778688546638,45.46,78814.91,0.0,0.01486,1e-05,4.56035]
[1778688551675,45.47,78822.39,0.0,0.01492,1e-05,4.57676]
[1778688555701,45.47,78805.6,0.0,0.01481,1e-05,4.54709]
[1778688556709,45.47,78791.75,0.0,0.01472,1e-05,4.5215]
[1778688561745,45.47,78804.38,0.0,0.0148,1e-05,4.54354]
[1778688566781,45.47,78801.5,0.0,0.01479,1e-05,4.54089]
[1778688570883,45.48,78788.99,0.0,0.01471,1e-05,4.52]
[1778688574838,45.48,78801.04,0.0,0.0148,1e-05,4.54344]
[1778688577858,45.49,78820.89,0.0,0.01494,1e-05,4.58183]
[1778688579873,45.49,78832.71,0.0,0.01502,1e-05,4.6048]
[1778688583901,45.49,78821.25,0.0,0.01495,1e-05,4.58519]
[1778688587932,45.5,78806.52,0.0,0.01486,1e-05,4.55971]
[1778688588937,45.5,78796.83,0.0,0.01479,1e-05,4.54229]
[1778688592974,45.5,78783.02,0.0,0.01471,1e-05,4.51902]
[1778688598030,45.51,78787.22,0.0,0.01475,1e-05,4.52957]
[1778688603069,45.51,78791.61,0.0,0.01479,1e-05,4.54043]
[1778688608096,45.52,78784.02,0.0,0.01475,1e-05,4.5291]
[1778688613133,45.52,78782.26,0.0,0.01475,1e-05,4.52861]
[1778688615148,45.53,78796.89,0.0,0.01485,1e-05,4.55673]
[1778688620186,45.53,78795.09,0.0,0.01485,1e-05,4.55592]
[1778688624212,45.54,78784.75,0.0,0.01478,1e-05,4.53884]
[1778688629245,45.54,78788.33,0.0,0.01482,1e-05,4.54812]
[1778688634281,45.55,78797.77,0.0,0.01489,1e-05,4.5671]
[1778688639316,45.55,78794.57,0.0,0.01488,1e-05,4.56359]
[1778688643345,45.56,78806.49,0.0,0.01497,1e-05,4.58764]
[1778688646368,45.56,78818.33,0.0,0.01505,1e-05,4.61104]
[1778688648380,45.56,78808.34,0.0,0.01499,1e-05,4.59326]
[1778688653415,45.56,78806.82,0.0,0.01498,1e-05,4.59262]
[1778688658452,45.57,78796.98,0.0,0.01493,1e-05,4.57656]
[1778688663485,45.57,78801.22,0.0,0.01496,1e-05,4.58681]
[1778688668521,45.58,78808.65,0.0,0.01502,1e-05,4.60289]
[1778688673562,45.58,78816.52,0.0,0.01508,1e-05,4.61966]
[1778688678593,45.59,78821.72,0.0,0.01513,1e-05,4.63132]
[1778688680606,45.59,78831.82,0.0,0.0152,1e-05,4.65101]
[1778688683626,45.59,78842.56,0.0,0.01528,1e-05,4.67227]
[1778688687655,45.59,78858.15,0.0,0.01539,1e-05,4.70323]
[1778688690676,45.59,78869.94,0.0,0.01548,1e-05,4.72634]
[1778688693697,45.6,78886.46,0.0,0.01559,1e-05,4.75733]
[1778688698732,45.6,78888.92,0.0,0.01561,1e-05,4.7628]
[1778688703766,45.6,78880.73,0.0,0.01556,1e-05,4.74797]
[1778688708803,45.6,78876.54,0.0,0.01553,1e-05,4.74091]
[1778688713837,45.6,78877.42,0.0,0.01554,1e-05,4.74354]
[1778688716859,45.6,78864.79,0.0,0.01546,1e-05,4.72008]
[1778688722115,45.61,78855.39,0.0,0.0154,1e-05,4.70341]
[1778688727936,45.61,78858.11,0.0,0.01542,1e-05,4.71005]
[1778688732185,45.61,78880.85,0.0,0.01558,1e-05,4.75425]
[1778688734999,45.61,78891.86,0.0,0.01566,1e-05,4.77589]
[1778688740037,45.61,78880.58,0.0,0.01559,1e-05,4.75497]
[1778688745073,45.62,78874.84,0.0,0.01555,1e-05,4.74485]
[1778688749100,45.62,78887.22,0.0,0.01564,1e-05,4.76923]
[1778688751115,45.62,78898.58,0.0,0.01572,1e-05,4.79019]
[1778688756150,45.62,78903.18,0.0,0.01575,1e-05,4.79958]
[1778688761186,45.62,78906.06,0.0,0.01577,1e-05,4.80558]
[1778688766226,45.62,78909.45,0.0,0.0158,1e-05,4.81252]
[1778688771260,45.62,78904.38,0.0,0.01577,1e-05,4.80315]
[1778688776296,45.62,78906.25,0.0,0.01578,1e-05,4.80718]
[1778688781330,45.62,78912.03,0.0,0.01582,1e-05,4.81867]
[1778688786366,45.62,78908.24,0.0,0.0158,1e-05,4.81169]
[1778688791401,45.62,78913.83,0.0,0.01584,1e-05,4.82282]
[1778688796436,45.62,78910.52,0.0,0.01582,1e-05,4.81671]
[1778688801473,45.63,78912.39,0.0,0.01583,1e-05,4.82067]
[1778688806507,45.63,78909.82,0.0,0.01581,1e-05,4.81601]
[1778688811543,45.63,78912.22,0.0,0.01583,1e-05,4.81984]
[1778688816577,45.63,78904.75,0.0,0.01578,1e-05,4.80575]
[1778688821613,45.63,78904.87,0.0,0.01578,1e-05,4.80638]
[1778688826648,45.63,78890.63,0.0,0.01568,1e-05,4.77943]
[1778688831684,45.63,78886.18,0.0,0.01565,1e-05,4.77157]
[1778688836720,45.63,78890.64,0.0,0.01568,1e-05,4.78078]
[1778688841753,45.63,78884.78,0.0,0.01565,1e-05,4.77021]
[1778688846790,45.63,78880.77,0.0,0.01562,1e-05,4.7634]
[1778688849814,45.63,78900.73,0.0,0.01576,1e-05,4.80197]
[1778688851828,45.64,78911.53,0.0,0.01584,1e-05,4.82306]
[1778688856863,45.64,78912.75,0.0,0.01585,1e-05,4.82566]
[1778688860894,45.64,78917.66,0.0,0.01589,1e-05,4.83529]
[1778688861900,45.64,78921.53,0.0,0.01591,1e-05,4.84281]
[1778688865927,45.64,78911.5,0.0,0.01584,1e-05,4.82352]
[1778688869955,45.64,78921.38,0.0,0.01591,1e-05,4.84282]
[1778688877006,45.64,78928.88,0.0,0.01597,1e-05,4.85628]
[1778688882041,45.64,78933.53,0.0,0.016,1e-05,4.86527]
[1778688888083,45.64,78931.75,0.0,0.01599,1e-05,4.86173]
[1778688893343,45.64,78932.25,0.0,0.01599,1e-05,4.86264]
[1778688899161,45.64,78940.23,0.0,0.01605,1e-05,4.87807]
[1778688904196,45.64,78935.19,0.0,0.01601,1e-05,4.8681]
[1778688909246,45.64,78932.69,0.0,0.01599,1e-05,4.86311]
[1778688914282,45.64,78927.29,0.0,0.01596,1e-05,4.85611]
[1778688920323,45.65,78925.04,0.0,0.01596,1e-05,4.8544]
[1778688925359,45.65,78934.05,0.0,0.01602,1e-05,4.87184]
[1778688930393,45.65,78934.07,0.0,0.01602,1e-05,4.87172]
[1778688935430,45.65,78928.6,0.0,0.01598,1e-05,4.85983]
[1778688940464,45.65,78928.59,0.0,0.01598,1e-05,4.85974]
[1778688943709,45.65,78913.45,0.0,0.01587,1e-05,4.8304]
[1778688949528,45.65,78911.83,0.0,0.01586,1e-05,4.82746]
[1778688955570,45.65,78912.09,0.0,0.01586,1e-05,4.82821]
[1778688960605,45.65,78913.18,0.0,0.01587,1e-05,4.83051]
[1778688965642,45.65,78905.36,0.0,0.01582,1e-05,4.81562]
[1778688970676,45.65,78907.54,0.0,0.01583,1e-05,4.82011]
[1778688975712,45.65,78908.44,0.0,0.01584,1e-05,4.82212]
[1778688979740,45.65,78894.58,0.0,0.01574,1e-05,4.79564]
[1778688983995,45.65,78878.52,0.0,0.01563,1e-05,4.76522]
[1778688989810,45.65,78878.45,0.0,0.01563,1e-05,4.76593]
[1778688994845,45.65,78878.6,0.0,0.01563,1e-05,4.76583]
[1778688998874,45.66,78889.02,0.0,0.01571,1e-05,4.78636]
[1778688999880,45.66,78898.65,0.0,0.01578,1e-05,4.80501]
[1778689003913,45.66,78886.19,0.0,0.01569,1e-05,4.78143]
[1778689008945,45.66,78888.3,0.0,0.01571,1e-05,4.78604]
[1778689013980,45.66,78897.77,0.0,0.01578,1e-05,4.80471]
[1778689018012,45.66,78908.35,0.0,0.01585,1e-05,4.82542]
[1778689022039,45.66,78919.06,0.0,0.01593,1e-05,4.84624]
[1778689027075,45.66,78920.2,0.0,0.01594,1e-05,4.8485]
[1778689032110,45.66,78915.04,0.0,0.0159,1e-05,4.83855]
[1778689037146,45.66,78913.99,0.0,0.01589,1e-05,4.83664]
[1778689042181,45.66,78914.05,0.0,0.0159,1e-05,4.83688]
[1778689046213,45.66,78923.93,0.0,0.01597,1e-05,4.85608]
[1778689052255,45.66,78930.71,0.0,0.01601,1e-05,4.86806]
[1778689056282,45.66,78915.23,0.0,0.0159,1e-05,4.83796]
[1778689061320,45.66,78906.61,0.0,0.01584,1e-05,4.82145]
[1778689066354,45.66,78907.36,0.0,0.01585,1e-05,4.82315]
[1778689074651,45.66,78901.9,0.0,0.01581,1e-05,4.8131]
[1778689080455,45.66,78902.53,0.0,0.01581,1e-05,4.81468]
[1778689085488,45.66,78910.36,0.0,0.01587,1e-05,4.83007]
[1778689090523,45.66,78902.88,0.0,0.01582,1e-05,4.81585]
[1778689095558,45.66,78902.35,0.0,0.01582,1e-05,4.81512]
[1778689101599,45.66,78899.91,0.0,0.0158,1e-05,4.8108]
[1778689106635,45.67,78898.33,0.0,0.01579,1e-05,4.80811]
[1778689110663,45.67,78911.93,0.0,0.01589,1e-05,4.83461]
[1778689113685,45.67,78899.98,0.0,0.0158,1e-05,4.81056]
[1778689118719,45.67,78906.14,0.0,0.01584,1e-05,4.82272]
[1778689123755,45.67,78906.16,0.0,0.01585,1e-05,4.823]
[1778689128790,45.67,78908.93,0.0,0.01587,1e-05,4.82858]
[1778689133824,45.67,78914.01,0.0,0.0159,1e-05,4.83858]
[1778689139867,45.67,78916.54,0.0,0.01592,1e-05,4.84358]
[1778689145145,45.67,78918.77,0.0,0.01594,1e-05,4.84796]
[1778689150943,45.67,78924.49,0.0,0.01598,1e-05,4.85905]
[1778689155215,45.67,78934.44,0.0,0.01605,1e-05,4.87832]
[1778689162022,45.67,78935.12,0.0,0.01606,1e-05,4.87935]
[1778689167057,45.67,78941.33,0.0,0.0161,1e-05,4.89115]
[1778689172091,45.67,78943.18,0.0,0.01611,1e-05,4.89331]
[1778689175113,45.67,78954.79,0.0,0.01619,1e-05,4.91578]
[1778689180148,45.67,78948.77,0.0,0.01615,1e-05,4.90358]
[1778689185182,45.66,78953.1,0.0,0.01618,1e-05,4.91161]
[1778689190219,45.66,78949.07,0.0,0.01614,1e-05,4.90323]
[1778689195252,45.66,78944.52,0.0,0.01611,1e-05,4.89401]
[1778689198274,45.66,78934.14,0.0,0.01603,1e-05,4.87355]
[1778689203315,45.66,78931.78,0.0,0.01602,1e-05,4.8688]
[1778689208343,45.66,78931.18,0.0,0.01601,1e-05,4.8675]
[1778689213378,45.66,78929.07,0.0,0.016,1e-05,4.86326]
[1778689218414,45.66,78929.34,0.0,0.016,1e-05,4.86369]
[1778689223450,45.66,78926.21,0.0,0.01597,1e-05,4.85757]
[1778689228484,45.66,78925.79,0.0,0.01597,1e-05,4.85671]
[1778689233552,45.66,78928.59,0.0,0.01599,1e-05,4.86099]
[1778689238588,45.66,78924.56,0.0,0.01596,1e-05,4.85311]
[1778689243623,45.66,78925.92,0.0,0.01597,1e-05,4.85572]
[1778689248658,45.66,78924.9,0.0,0.01596,1e-05,4.85371]
[1778689253695,45.66,78925.28,0.0,0.01596,1e-05,4.85443]
[1778689258727,45.66,78924.52,0.0,0.01596,1e-05,4.85294]
[1778689265990,45.66,78927.07,0.0,0.01598,1e-05,4.85787]
[1778689271820,45.66,78937.16,0.0,0.01605,1e-05,4.8774]
[1778689274839,45.66,78949.24,0.0,0.01614,1e-05,4.90082]
[1778689277861,45.66,78961.06,0.0,0.01622,1e-05,4.92368]
[1778689282901,45.66,78965.45,0.0,0.01625,1e-05,4.93166]
[1778689287946,45.66,78968.27,0.0,0.01627,1e-05,4.93651]
[1778689292983,45.66,78966.85,0.0,0.01625,1e-05,4.93189]
[1778689298016,45.65,78963.26,0.0,0.01622,1e-05,4.92421]
[1778689303053,45.65,78962.96,0.0,0.01622,1e-05,4.92304]
[1778689308086,45.65,78962.91,0.0,0.01622,1e-05,4.92235]
[1778689314128,45.65,78964.51,0.0,0.01623,1e-05,4.92478]
[1778689319164,45.65,78966.61,0.0,0.01624,1e-05,4.9283]
[1778689324199,45.65,78969.59,0.0,0.01626,1e-05,4.93352]
[1778689328233,45.64,78979.5,0.0,0.01632,1e-05,4.95083]
[1778689330244,45.64,78996.43,0.0,0.01645,1e-05,4.98394]
[1778689335280,45.64,78992.86,0.0,0.01641,1e-05,4.97584]
[1778689340315,45.64,78984.42,0.0,0.01635,1e-05,4.95818]
[1778689345350,45.64,78979.18,0.0,0.01631,1e-05,4.94699]
[1778689350387,45.64,78981.48,0.0,0.01632,1e-05,4.95075]
[1778689355420,45.63,78988.72,0.0,0.01637,1e-05,4.96302]
[1778689360456,45.63,78990.97,0.0,0.01638,1e-05,4.96654]
[1778689365490,45.63,78995.91,0.0,0.01641,1e-05,4.97512]
[1778689370526,45.63,78995.64,0.0,0.01641,1e-05,4.97368]
[1778689375562,45.63,78997.67,0.0,0.01642,1e-05,4.97692]
[1778689380597,45.63,78997.37,0.0,0.01641,1e-05,4.97555]
[1778689385638,45.62,78998.51,0.0,0.01642,1e-05,4.97705]
[1778689389663,45.62,78985.21,0.0,0.01632,1e-05,4.95018]
[1778689394698,45.62,78981.57,0.0,0.01629,1e-05,4.94226]
[1778689399737,45.62,78984.31,0.0,0.01631,1e-05,4.94692]
[1778689401749,45.62,78995.87,0.0,0.01639,1e-05,4.96941]
[1778689406985,45.62,78989.37,0.0,0.01634,1e-05,4.95585]
[1778689409806,45.62,78979.24,0.0,0.01626,1e-05,4.93554]
[1778689414841,45.62,78982.76,0.0,0.01628,1e-05,4.94064]
[1778689419878,45.61,78986.64,0.0,0.01631,1e-05,4.94754]
[1778689424912,45.61,78987.77,0.0,0.01631,1e-05,4.94915]
[1778689429947,45.61,78984.3,0.0,0.01629,1e-05,4.94179]
[1778689434983,45.61,78991.04,0.0,0.01633,1e-05,4.95447]
[1778689439010,45.61,79003.03,0.0,0.01642,1e-05,4.97764]
[1778689442033,45.61,79016.08,0.0,0.01652,1e-05,5.00304]
[1778689447266,45.61,79003.85,0.0,0.01642,1e-05,4.97789]
[1778689452107,45.61,79016.6,0.0,0.01651,1e-05,5.00236]
[1778689453113,45.61,79032.56,0.0,0.01663,1e-05,5.03396]
[1778689458148,45.6,79028.73,0.0,0.0166,1e-05,5.02515]
[1778689463182,45.6,79029.57,0.0,0.0166,1e-05,5.02571]
[1778689468217,45.6,79034.86,0.0,0.01663,1e-05,5.03504]
[1778689472259,45.6,79057.2,0.0,0.01679,1e-05,5.07762]
[1778689477492,45.59,79044.99,0.0,0.0167,1e-05,5.05158]
[1778689483327,45.59,79048.77,0.0,0.01672,1e-05,5.05748]
[1778689488361,45.59,79052.87,0.0,0.01674,1e-05,5.06425]
[1778689492391,45.59,79029.91,0.0,0.01657,1e-05,5.0172]
[1778689493399,45.59,79001.65,0.0,0.01636,1e-05,4.96091]
[1778689498434,45.58,79006.08,0.0,0.01639,1e-05,4.96897]
[1778689503472,45.58,79020.91,0.0,0.01649,1e-05,4.99768]
[1778689508504,45.58,79022.4,0.0,0.0165,1e-05,4.99979]
[1778689513540,45.58,79022.63,0.0,0.0165,1e-05,4.99931]
[1778689519583,45.58,79013.23,0.0,0.01643,1e-05,4.97966]
[1778689524622,45.58,79013.62,0.0,0.01643,1e-05,4.97953]
[1778689529652,45.57,79015.76,0.0,0.01644,1e-05,4.983]
[1778689534687,45.57,79013.46,0.0,0.01642,1e-05,4.97645]
[1778689539724,45.57,79009.61,0.0,0.01638,1e-05,4.96789]
[1778689544758,45.57,79007.82,0.0,0.01637,1e-05,4.96346]
[1778689549793,45.57,79007.84,0.0,0.01636,1e-05,4.96262]
[1778689552815,45.57,78994.8,0.0,0.01627,1e-05,4.93641]
[1778689558064,45.56,78993.87,0.0,0.01626,1e-05,4.93399]
[1778689563893,45.56,79011.82,0.0,0.01639,1e-05,4.96866]
[1778689568935,45.56,79015.94,0.0,0.01641,1e-05,4.97592]
[1778689573971,45.56,79022.08,0.0,0.01645,1e-05,4.98711]
[1778689578208,45.56,79033.24,0.0,0.01653,1e-05,5.0084]
[1778689584042,45.55,79036.22,0.0,0.01655,1e-05,5.01283]
[1778689589077,45.55,79036.54,0.0,0.01655,1e-05,5.01221]
[1778689594112,45.55,79038.67,0.0,0.01655,1e-05,5.01404]
[1778689599147,45.55,79039.72,0.0,0.01656,1e-05,5.01486]
[1778689604186,45.55,79039.73,0.0,0.01655,1e-05,5.0136]
[1778689609217,45.54,79037.16,0.0,0.01653,1e-05,5.00722]
[1778689614253,45.54,79036.07,0.0,0.01652,1e-05,5.00386]
[1778689618493,45.54,79022.41,0.0,0.01641,1e-05,4.97584]
[1778689621312,45.54,79011.62,0.0,0.01633,1e-05,4.95396]
[1778689624323,45.54,78998.19,0.0,0.01623,1e-05,4.92704]
[1778689629363,45.54,78995.95,0.0,0.01621,1e-05,4.92212]
[1778689630366,45.54,79007.2,0.0,0.01629,1e-05,4.94415]
[1778689636408,45.53,79007.37,0.0,0.01629,1e-05,4.94363]
[1778689641442,45.53,79011.69,0.0,0.01632,1e-05,4.95147]
[1778689646477,45.53,79010.8,0.0,0.01631,1e-05,4.94899]
[1778689651515,45.53,79011.68,0.0,0.01631,1e-05,4.94888]
[1778689656550,45.53,79013.57,0.0,0.01632,1e-05,4.9519]
[1778689661586,45.53,79011.19,0.0,0.0163,1e-05,4.94649]
[1778689666621,45.53,79022.49,0.0,0.01638,1e-05,4.96811]
[1778689669642,45.52,79032.84,0.0,0.01646,1e-05,4.9881]
[1778689674676,45.52,79035.05,0.0,0.01647,1e-05,4.99157]
[1778689679712,45.52,79040.98,0.0,0.01651,1e-05,5.0025]
[1778689684746,45.52,79048.46,0.0,0.01656,1e-05,5.01647]
[1778689689789,45.52,79047.73,0.0,0.01655,1e-05,5.0138]
[1778689694818,45.51,79051.24,0.0,0.01657,1e-05,5.01979]
[1778689699853,45.51,79050.92,0.0,0.01657,1e-05,5.01811]
[1778689704889,45.51,79054.14,0.0,0.01659,1e-05,5.0235]
[1778689709924,45.51,79056.56,0.0,0.0166,1e-05,5.02725]
[1778689714959,45.51,79056.06,0.0,0.01659,1e-05,5.02402]
[1778689719998,45.5,79059.0,0.0,0.01661,1e-05,5.0288]
[1778689725034,45.5,79061.11,0.0,0.01662,1e-05,5.03191]
[1778689730068,45.5,79058.05,0.0,0.01659,1e-05,5.02468]
[1778689735103,45.5,79056.75,0.0,0.01658,1e-05,5.02102]
[1778689739349,45.5,79047.13,0.0,0.0165,1e-05,5.00103]
[1778689745174,45.49,79044.67,0.0,0.01648,1e-05,4.99508]
[1778689750209,45.49,79052.9,0.0,0.01654,1e-05,5.01061]
[1778689755244,45.49,79054.16,0.0,0.01655,1e-05,5.01217]
[1778689760279,45.49,79058.53,0.0,0.01657,1e-05,5.01993]
[1778689765314,45.49,79066.96,0.0,0.01663,1e-05,5.03573]
[1778689770348,45.49,79071.27,0.0,0.01666,1e-05,5.04318]
[1778689775383,45.48,79067.84,0.0,0.01663,1e-05,5.03398]
[1778689780419,45.48,79068.88,0.0,0.01663,1e-05,5.03492]
[1778689785455,45.48,79068.01,0.0,0.01662,1e-05,5.03206]
[1778689790492,45.48,79067.43,0.0,0.01661,1e-05,5.02979]
[1778689795526,45.47,79067.41,0.0,0.01661,1e-05,5.02867]
[1778689800568,45.47,79063.1,0.0,0.01657,1e-05,5.019]
[1778689805596,45.47,79061.3,0.0,0.01655,1e-05,5.01445]
[1778689810636,45.47,79068.64,0.0,0.0166,1e-05,5.02815]
[1778689815670,45.47,79070.51,0.0,0.01661,1e-05,5.0308]
[1778689820707,45.46,79076.96,0.0,0.01666,1e-05,5.04258]
[1778689825742,45.46,79068.62,0.0,0.01659,1e-05,5.02473]
[1778689828764,45.46,79058.87,0.0,0.01652,1e-05,5.00466]
[1778689833798,45.46,79052.24,0.0,0.01646,1e-05,4.98948]
[1778689838833,45.46,79056.72,0.0,0.01649,1e-05,4.99745]
[1778689843870,45.46,79059.98,0.0,0.01651,1e-05,5.00287]
[1778689848904,45.45,79066.61,0.0,0.01655,1e-05,5.01495]
[1778689854946,45.45,79068.29,0.0,0.01656,1e-05,5.01684]
[1778689859982,45.45,79067.23,0.0,0.01655,1e-05,5.0133]
[1778689865023,45.44,79079.78,0.0,0.01664,1e-05,5.03714]
[1778689870274,45.44,79082.07,0.0,0.01665,1e-05,5.04033]
[1778689876111,45.44,79088.06,0.0,0.01669,1e-05,5.05063]
[1778689878123,45.44,79052.85,0.0,0.01642,1e-05,4.97977]
[1778689883160,45.44,79054.59,0.0,0.01643,1e-05,4.98222]
[1778689885174,45.44,79065.56,0.0,0.01651,1e-05,5.00367]
[1778689890443,45.43,79070.02,0.0,0.01654,1e-05,5.01145]
[1778689894237,45.43,79058.61,0.0,0.01645,1e-05,4.98666]
[1778689899271,45.43,79061.1,0.0,0.01646,1e-05,4.99067]
[1778689904307,45.43,79063.19,0.0,0.01647,1e-05,4.99382]
[1778689909342,45.43,79053.5,0.0,0.0164,1e-05,4.97363]
[1778689914378,45.42,79065.1,0.0,0.01648,1e-05,4.99583]
[1778689919412,45.42,79069.67,0.0,0.01651,1e-05,5.00391]
[1778689923441,45.42,79084.66,0.0,0.01662,1e-05,5.03298]
[1778689928475,45.42,79090.7,0.0,0.01666,1e-05,5.0437]
[1778689933511,45.42,79086.55,0.0,0.01662,1e-05,5.03401]
[1778689938545,45.41,79082.67,0.0,0.01659,1e-05,5.02496]
[1778689943581,45.41,79083.2,0.0,0.01659,1e-05,5.02478]
[1778689948618,45.41,79084.07,0.0,0.01659,1e-05,5.02527]
[1778689953650,45.41,79076.32,0.0,0.01653,1e-05,5.00768]
[1778689955664,45.4,79089.3,0.0,0.01662,1e-05,5.03296]
[1778689957678,45.4,79098.86,0.0,0.01669,1e-05,5.05163]
[1778689962715,45.4,79099.77,0.0,0.01669,1e-05,5.05171]
[1778689967748,45.4,79101.76,0.0,0.0167,1e-05,5.05454]
[1778689972784,45.4,79101.8,0.0,0.01669,1e-05,5.05314]
[1778689977826,45.39,79113.55,0.0,0.01678,1e-05,5.07529]
[1778689982860,45.39,79110.14,0.0,0.01675,1e-05,5.06728]
[1778689987894,45.39,79110.64,0.0,0.01675,1e-05,5.06695]
[1778689989909,45.39,79120.36,0.0,0.01682,1e-05,5.08597]
[1778689991923,45.39,79132.45,0.0,0.01691,1e-05,5.10986]
[1778689996958,45.38,79137.14,0.0,0.01694,1e-05,5.11767]
[1778690001994,45.38,79125.35,0.0,0.01684,1e-05,5.09172]
[1778690007028,45.38,79125.67,0.0,0.01683,1e-05,5.09078]
[1778690012065,45.37,79127.0,0.0,0.01683,1e-05,5.09077]
[1778690017101,45.37,79136.47,0.0,0.0169,1e-05,5.10833]
[1778690022135,45.37,79134.43,0.0,0.01688,1e-05,5.10281]
[1778690027169,45.36,79137.44,0.0,0.01689,1e-05,5.10695]
[1778690032205,45.36,79136.98,0.0,0.01689,1e-05,5.1047]
[1778690037240,45.36,79135.72,0.0,0.01687,1e-05,5.10014]
[1778690042274,45.35,79133.06,0.0,0.01684,1e-05,5.0932]
[1778690047310,45.35,79130.17,0.0,0.01682,1e-05,5.08614]
[1778690052346,45.35,79124.97,0.0,0.01677,1e-05,5.07392]
[1778690057382,45.35,79120.02,0.0,0.01673,1e-05,5.0628]
[1778690062417,45.34,79120.08,0.0,0.01672,1e-05,5.06164]
[1778690067453,45.34,79120.74,0.0,0.01672,1e-05,5.06172]
[1778690070474,45.34,79134.62,0.0,0.01682,1e-05,5.08868]
[1778690075509,45.34,79137.19,0.0,0.01684,1e-05,5.0916]
[1778690080546,45.33,79143.15,0.0,0.01687,1e-05,5.10188]
[1778690085587,45.33,79146.7,0.0,0.0169,1e-05,5.1078]
[1778690090623,45.33,79147.41,0.0,0.01689,1e-05,5.10722]
[1778690095658,45.32,79147.23,0.0,0.01689,1e-05,5.10556]
[1778690101924,45.32,79147.57,0.0,0.01688,1e-05,5.10396]
[1778690107743,45.32,79147.9,0.0,0.01688,1e-05,5.10273]
[1778690112777,45.31,79147.71,0.0,0.01687,1e-05,5.10077]
[1778690117814,45.31,79149.78,0.0,0.01688,1e-05,5.10304]
[1778690122850,45.31,79146.28,0.0,0.01685,1e-05,5.09448]
[1778690127885,45.3,79152.12,0.0,0.01688,1e-05,5.10506]
[1778690132920,45.3,79153.14,0.0,0.01688,1e-05,5.10438]
[1778690137954,45.3,79153.89,0.0,0.01688,1e-05,5.10417]
[1778690142989,45.29,79153.82,0.0,0.01687,1e-05,5.10222]
[1778690148026,45.29,79158.47,0.0,0.0169,1e-05,5.10983]
[1778690153060,45.29,79157.5,0.0,0.01689,1e-05,5.10561]
[1778690158094,45.28,79154.01,0.0,0.01685,1e-05,5.09708]
[1778690163130,45.28,79155.14,0.0,0.01685,1e-05,5.09725]
[1778690168165,45.28,79150.2,0.0,0.01681,1e-05,5.08553]
[1778690173201,45.27,79137.44,0.0,0.01671,1e-05,5.05846]
[1778690178235,45.27,79137.97,0.0,0.01671,1e-05,5.05782]
[1778690183270,45.27,79137.47,0.0,0.0167,1e-05,5.05541]
[1778690188305,45.27,79130.92,0.0,0.01664,1e-05,5.04093]
[1778690193345,45.26,79130.67,0.0,0.01663,1e-05,5.03803]
[1778690198380,45.26,79139.04,0.0,0.01669,1e-05,5.05388]
[1778690205428,45.26,79141.48,0.0,0.0167,1e-05,5.0569]
[1778690210463,45.26,79141.09,0.0,0.01669,1e-05,5.05473]
[1778690215498,45.25,79135.57,0.0,0.01665,1e-05,5.04225]
[1778690220533,45.25,79133.57,0.0,0.01663,1e-05,5.03696]
[1778690226575,45.25,79133.13,0.0,0.01662,1e-05,5.03439]
[1778690231611,45.24,79133.41,0.0,0.01662,1e-05,5.03376]
[1778690236645,45.24,79141.95,0.0,0.01667,1e-05,5.04972]
[1778690241680,45.24,79139.29,0.0,0.01665,1e-05,5.04331]
[1778690246715,45.24,79137.02,0.0,0.01663,1e-05,5.03724]
[1778690251750,45.24,79133.89,0.0,0.0166,1e-05,5.02886]
[1778690256788,45.23,79133.62,0.0,0.01659,1e-05,5.02696]
[1778690261823,45.23,79131.13,0.0,0.01657,1e-05,5.02108]
[1778690266857,45.23,79132.16,0.0,0.01657,1e-05,5.02207]
[1778690273117,45.23,79129.5,0.0,0.01655,1e-05,5.01505]
[1778690278942,45.22,79132.22,0.0,0.01656,1e-05,5.01949]
[1778690283976,45.22,79131.27,0.0,0.01655,1e-05,5.01655]
[1778690289013,45.22,79132.61,0.0,0.01656,1e-05,5.01822]
[1778690294047,45.22,79134.84,0.0,0.01657,1e-05,5.0218]
[1778690299083,45.22,79133.81,0.0,0.01656,1e-05,5.01893]
[1778690304120,45.22,79132.28,0.0,0.01654,1e-05,5.01493]
[1778690309155,45.21,79126.0,0.0,0.01649,1e-05,5.00163]
[1778690314191,45.21,79136.64,0.0,0.01657,1e-05,5.02123]
[1778690316208,45.21,79146.37,0.0,0.01664,1e-05,5.04047]
[1778690321243,45.21,79148.92,0.0,0.01665,1e-05,5.04441]
[1778690326278,45.21,79153.08,0.0,0.01668,1e-05,5.05195]
[1778690331312,45.21,79152.48,0.0,0.01667,1e-05,5.04969]
[1778690336347,45.2,79151.34,0.0,0.01666,1e-05,5.04613]
[1778690341383,45.2,79146.34,0.0,0.01662,1e-05,5.03532]
[1778690346418,45.2,79145.43,0.0,0.01661,1e-05,5.03259]
[1778690351453,45.2,79147.19,0.0,0.01662,1e-05,5.03502]
[1778690356487,45.2,79146.65,0.0,0.01661,1e-05,5.03322]
[1778690361524,45.2,79149.6,0.0,0.01663,1e-05,5.03807]
[1778690366560,45.19,79156.71,0.0,0.01668,1e-05,5.0516]
[1778690371594,45.19,79156.62,0.0,0.01667,1e-05,5.04902]
[1778690376629,45.19,79157.24,0.0,0.01667,1e-05,5.04946]
[1778690379651,45.19,79154.62,0.0,0.01665,1e-05,5.04357]
[1778690381664,45.19,79149.23,0.0,0.01661,1e-05,5.03232]
[1778690386700,45.19,79147.78,0.0,0.01659,1e-05,5.02852]
[1778690391740,45.18,79147.64,0.0,0.01659,1e-05,5.0274]
[1778690396773,45.18,79149.79,0.0,0.0166,1e-05,5.03089]
[1778690401808,45.18,79150.0,0.0,0.0166,1e-05,5.03045]
[1778690406844,45.18,79149.94,0.0,0.0166,1e-05,5.02928]
[1778690411880,45.18,79153.49,0.0,0.01662,1e-05,5.03532]
[1778690416918,45.17,79155.98,0.0,0.01663,1e-05,5.03898]
[1778690420944,45.17,79166.1,0.0,0.01671,1e-05,5.05867]
[1778690425980,45.17,79173.08,0.0,0.01675,1e-05,5.07121]
[1778690432023,45.17,79173.44,0.0,0.01674,1e-05,5.06906]
[1778690437061,45.16,79172.32,0.0,0.01673,1e-05,5.06567]
[1778690442093,45.16,79171.36,0.0,0.01672,1e-05,5.06208]
[1778690447131,45.16,79170.08,0.0,0.0167,1e-05,5.05816]
[1778690452164,45.16,79171.09,0.0,0.01671,1e-05,5.05889]
[1778690457199,45.15,79170.98,0.0,0.0167,1e-05,5.05736]
[1778690462234,45.15,79171.6,0.0,0.0167,1e-05,5.05731]
[1778690467269,45.15,79170.81,0.0,0.01669,1e-05,5.05441]
[1778690472305,45.15,79172.94,0.0,0.0167,1e-05,5.05742]
[1778690477340,45.14,79177.05,0.0,0.01673,1e-05,5.06437]
[1778690482374,45.14,79176.07,0.0,0.01671,1e-05,5.06104]
[1778690487409,45.14,79166.57,0.0,0.01664,1e-05,5.04034]
[1778690492445,45.14,79163.09,0.0,0.0166,1e-05,5.03129]
[1778690497479,45.13,79161.14,0.0,0.01658,1e-05,5.02635]
[1778690502514,45.13,79165.46,0.0,0.01661,1e-05,5.034]
[1778690507550,45.13,79166.97,0.0,0.01662,1e-05,5.03595]
[1778690512586,45.13,79167.12,0.0,0.01662,1e-05,5.03516]
[1778690517621,45.13,79167.21,0.0,0.01661,1e-05,5.03424]
[1778690522664,45.12,79168.08,0.0,0.01662,1e-05,5.03489]
[1778690527699,45.12,79176.91,0.0,0.01668,1e-05,5.05156]
[1778690531725,45.12,79167.34,0.0,0.0166,1e-05,5.03131]
[1778690537767,45.12,79166.9,0.0,0.01659,1e-05,5.02915]
[1778690542801,45.12,79165.3,0.0,0.01658,1e-05,5.02491]
[1778690547837,45.11,79173.16,0.0,0.01663,1e-05,5.03973]
[1778690552871,45.11,79177.41,0.0,0.01666,1e-05,5.04603]
[1778690557907,45.11,79177.05,0.0,0.01665,1e-05,5.04416]
[1778690562946,45.11,79175.54,0.0,0.01663,1e-05,5.03997]
[1778690567980,45.11,79179.44,0.0,0.01666,1e-05,5.04671]
[1778690573019,45.1,79179.73,0.0,0.01666,1e-05,5.04615]
[1778690578053,45.1,79179.81,0.0,0.01665,1e-05,5.04515]
[1778690583088,45.1,79179.83,0.0,0.01665,1e-05,5.04404]
[1778690590139,45.1,79177.7,0.0,0.01663,1e-05,5.03816]
[1778690595371,45.09,79182.6,0.0,0.01666,1e-05,5.04672]
[1778690601215,45.09,79185.82,0.0,0.01668,1e-05,5.05206]
[1778690606250,45.09,79185.75,0.0,0.01667,1e-05,5.05048]
[1778690611284,45.09,79179.85,0.0,0.01662,1e-05,5.03626]
[1778690616321,45.08,79176.55,0.0,0.01659,1e-05,5.02855]
[1778690621356,45.08,79176.19,0.0,0.01658,1e-05,5.02682]
[1778690627399,45.08,79173.36,0.0,0.01656,1e-05,5.01997]
[1778690629412,45.08,79161.6,0.0,0.01647,1e-05,4.99601]
[1778690635652,45.08,79156.58,0.0,0.01643,1e-05,4.98516]
[1778690641496,45.08,79155.4,0.0,0.01642,1e-05,4.98205]
[1778690646531,45.07,79149.29,0.0,0.01637,1e-05,4.96926]
[1778690648546,45.07,79137.11,0.0,0.01628,1e-05,4.94479]
[1778690653581,45.07,79134.57,0.0,0.01626,1e-05,4.93946]
[1778690658624,45.07,79153.94,0.0,0.0164,1e-05,4.97785]
[1778690663659,45.07,79154.87,0.0,0.01641,1e-05,4.97919]
[1778690668694,45.07,79157.89,0.0,0.01643,1e-05,4.98465]
[1778690673729,45.07,79160.72,0.0,0.01644,1e-05,4.98855]
[1778690678764,45.07,79161.55,0.0,0.01644,1e-05,4.98955]
[1778690685812,45.07,79161.9,0.0,0.01644,1e-05,4.98933]
[1778690691854,45.07,79165.87,0.0,0.01647,1e-05,4.99647]
[1778690698903,45.06,79163.04,0.0,0.01645,1e-05,4.98983]
[1778690703939,45.06,79162.28,0.0,0.01644,1e-05,4.98766]
[1778690708974,45.06,79162.54,0.0,0.01644,1e-05,4.98754]
[1778690713002,45.06,79151.89,0.0,0.01636,1e-05,4.96576]
[1778690718038,45.06,79155.48,0.0,0.01638,1e-05,4.97246]
[1778690723072,45.06,79152.09,0.0,0.01635,1e-05,4.96508]
[1778690728128,45.06,79149.84,0.0,0.01633,1e-05,4.96024]
[1778690735176,45.06,79146.68,0.0,0.01631,1e-05,4.95226]
[1778690740212,45.06,79146.54,0.0,0.0163,1e-05,4.95156]
[1778690745247,45.06,79149.73,0.0,0.01633,1e-05,4.95765]
[1778690750281,45.05,79147.53,0.0,0.01631,1e-05,4.9529]
[1778690755317,45.05,79138.02,0.0,0.01624,1e-05,4.93365]
[1778690760353,45.05,79150.66,0.0,0.01633,1e-05,4.95861]
[1778690765389,45.05,79152.47,0.0,0.01634,1e-05,4.96185]
[1778690770423,45.05,79158.66,0.0,0.01639,1e-05,4.97375]
[1778690775458,45.05,79160.47,0.0,0.0164,1e-05,4.97675]
[1778690780494,45.05,79153.01,0.0,0.01634,1e-05,4.96135]
[1778690785530,45.05,79153.06,0.0,0.01634,1e-05,4.96096]
[1778690790564,45.05,79150.43,0.0,0.01632,1e-05,4.95543]
[1778690795598,45.05,79151.15,0.0,0.01632,1e-05,4.95536]
[1778690800634,45.05,79150.05,0.0,0.01631,1e-05,4.95282]
[1778690805670,45.05,79148.48,0.0,0.01629,1e-05,4.94935]
[1778690810704,45.05,79147.67,0.0,0.01629,1e-05,4.94743]
[1778690815740,45.05,79147.66,0.0,0.01629,1e-05,4.94712]
[1778690818762,45.04,79162.24,0.0,0.01639,1e-05,4.97603]
[1778690823797,45.04,79162.16,0.0,0.01639,1e-05,4.97535]
[1778690826987,45.04,79175.78,0.0,0.01649,1e-05,5.00232]
[1778690832860,45.04,79185.79,0.0,0.01656,1e-05,5.02153]
[1778690837897,45.04,79187.24,0.0,0.01657,1e-05,5.02355]
[1778690842931,45.04,79194.47,0.0,0.01662,1e-05,5.03721]
[1778690847965,45.04,79199.58,0.0,0.01666,1e-05,5.04648]
[1778690854007,45.03,79197.97,0.0,0.01664,1e-05,5.04076]
[1778690859043,45.03,79197.05,0.0,0.01662,1e-05,5.03784]
[1778690864077,45.03,79205.15,0.0,0.01668,1e-05,5.05296]
[1778690867267,45.03,79218.83,0.0,0.01678,1e-05,5.08]
[1778690873144,45.03,79220.42,0.0,0.01679,1e-05,5.08185]
[1778690878179,45.02,79216.55,0.0,0.01675,1e-05,5.07232]
[1778690883213,45.02,79219.96,0.0,0.01677,1e-05,5.07818]
[1778690888254,45.02,79220.87,0.0,0.01678,1e-05,5.07867]
[1778690893284,45.01,79226.6,0.0,0.01681,1e-05,5.08897]
[1778690898319,45.01,79221.64,0.0,0.01677,1e-05,5.07748]
[1778690903355,45.01,79226.43,0.0,0.0168,1e-05,5.08587]
[1778690908389,45.01,79225.73,0.0,0.01679,1e-05,5.08304]
[1778690913465,45.0,79225.59,0.0,0.01678,1e-05,5.08021]
[1778690918500,45.0,79227.78,0.0,0.01679,1e-05,5.0833]
[1778690923535,45.0,79228.76,0.0,0.01679,1e-05,5.0839]
[1778690928570,45.0,79229.59,0.0,0.0168,1e-05,5.08419]
[1778690933605,44.99,79225.35,0.0,0.01676,1e-05,5.07394]
[1778690938640,44.99,79224.77,0.0,0.01675,1e-05,5.07147]
[1778690943677,44.99,79225.39,0.0,0.01675,1e-05,5.07144]
[1778690948711,44.99,79226.58,0.0,0.01675,1e-05,5.07257]
[1778690952748,44.98,79236.71,0.0,0.01682,1e-05,5.09215]
[1778690957909,44.98,79227.89,0.0,0.01675,1e-05,5.07277]
[1778690961811,44.98,79216.56,0.0,0.01666,1e-05,5.04853]
[1778690966846,44.98,79209.16,0.0,0.0166,1e-05,5.03278]
[1778690971881,44.98,79202.58,0.0,0.01655,1e-05,5.01747]
[1778690976916,44.97,79212.06,0.0,0.01661,1e-05,5.03576]
[1778690981953,44.97,79212.65,0.0,0.01661,1e-05,5.03599]
[1778690986986,44.97,79217.12,0.0,0.01664,1e-05,5.04405]
[1778690992021,44.97,79215.99,0.0,0.01663,1e-05,5.04073]
[1778690997057,44.97,79214.34,0.0,0.01662,1e-05,5.0364]
[1778691002097,44.96,79220.57,0.0,0.01666,1e-05,5.04779]
[1778691007129,44.96,79218.21,0.0,0.01664,1e-05,5.04217]
[1778691012167,44.96,79212.76,0.0,0.01659,1e-05,5.03017]
[1778691017202,44.96,79213.47,0.0,0.01659,1e-05,5.03069]
[1778691022234,44.96,79213.47,0.0,0.01659,1e-05,5.02979]
[1778691028414,44.96,79213.85,0.0,0.01659,1e-05,5.02947]
[1778691034318,44.95,79212.01,0.0,0.01657,1e-05,5.02354]
[1778691039354,44.95,79212.7,0.0,0.01657,1e-05,5.02392]
[1778691045396,44.95,79212.51,0.0,0.01656,1e-05,5.02269]
[1778691050432,44.95,79205.53,0.0,0.01651,1e-05,5.00782]
[1778691055467,44.95,79201.03,0.0,0.01647,1e-05,4.99807]
[1778691061509,44.95,79204.78,0.0,0.0165,1e-05,5.00483]
[1778691064533,44.94,79215.56,0.0,0.01658,1e-05,5.02601]
[1778691068700,44.94,79228.06,0.0,0.01667,1e-05,5.05059]
[1778691074603,44.94,79222.05,0.0,0.01662,1e-05,5.03721]
[1778691078776,44.94,79209.55,0.0,0.01652,1e-05,5.01124]
[1778691084674,44.94,79208.56,0.0,0.01651,1e-05,5.00836]
[1778691088848,44.94,79197.32,0.0,0.01642,1e-05,4.98525]
[1778691094745,44.94,79191.55,0.0,0.01637,1e-05,4.97196]
[1778691099779,44.93,79189.33,0.0,0.01636,1e-05,4.96712]
[1778691102800,44.93,79178.16,0.0,0.01627,1e-05,4.9446]
[1778691107835,44.93,79177.38,0.0,0.01627,1e-05,4.94289]
[1778691113878,44.93,79177.55,0.0,0.01627,1e-05,4.94304]
[1778691117906,44.93,79167.71,0.0,0.01619,1e-05,4.92334]
[1778691123948,44.93,79175.0,0.0,0.01625,1e-05,4.93779]
[1778691129128,44.93,79172.5,0.0,0.01623,1e-05,4.93272]
[1778691135024,44.93,79172.82,0.0,0.01623,1e-05,4.93327]
[1778691140068,44.93,79174.96,0.0,0.01625,1e-05,4.93744]
[1778691145094,44.93,79174.73,0.0,0.01624,1e-05,4.93688]
[1778691150132,44.93,79174.38,0.0,0.01624,1e-05,4.93608]
[1778691155164,44.93,79174.61,0.0,0.01624,1e-05,4.93532]
[1778691160200,44.93,79174.73,0.0,0.01624,1e-05,4.93547]
[1778691163225,44.93,79163.26,0.0,0.01615,1e-05,4.91263]
[1778691166241,44.93,79152.84,0.0,0.01608,1e-05,4.89209]
[1778691171276,44.93,79152.9,0.0,0.01608,1e-05,4.89247]
[1778691177318,44.93,79152.37,0.0,0.01608,1e-05,4.89174]
[1778691183360,44.93,79152.99,0.0,0.01608,1e-05,4.8933]
[1778691188396,44.93,79150.98,0.0,0.01607,1e-05,4.88958]
[1778691193431,44.93,79150.94,0.0,0.01607,1e-05,4.88979]
[1778691198466,44.94,79153.49,0.0,0.01609,1e-05,4.8951]
[1778691203503,44.94,79152.19,0.0,0.01608,1e-05,4.89278]
[1778691208540,44.94,79156.5,0.0,0.01611,1e-05,4.90153]
[1778691214580,44.94,79163.24,0.0,0.01616,1e-05,4.91392]
[1778691219760,44.94,79141.65,0.0,0.016,1e-05,4.8713]
[1778691225661,44.94,79138.52,0.0,0.01598,1e-05,4.86564]
[1778691228681,44.94,79127.94,0.0,0.0159,1e-05,4.84512]
[1778691233716,44.94,79119.45,0.0,0.01585,1e-05,4.82916]
[1778691238750,44.94,79120.38,0.0,0.01586,1e-05,4.83174]
[1778691243785,44.94,79118.95,0.0,0.01585,1e-05,4.82972]
[1778691248821,44.94,79115.41,0.0,0.01583,1e-05,4.82356]
[1778691253856,44.95,79114.52,0.0,0.01582,1e-05,4.82264]
[1778691258891,44.95,79114.24,0.0,0.01582,1e-05,4.82293]
[1778691263926,44.95,79116.23,0.0,0.01584,1e-05,4.82765]
[1778691268960,44.95,79112.25,0.0,0.01581,1e-05,4.82067]
[1778691273996,44.95,79109.53,0.0,0.01579,1e-05,4.81508]
[1778691279030,44.95,79102.23,0.0,0.01573,1e-05,4.79831]
[1778691284068,44.94,79102.69,0.0,0.01572,1e-05,4.7959]
[1778691290258,44.93,79107.43,0.0,0.01574,1e-05,4.80051]
[1778691296149,44.92,79107.14,0.0,0.01572,1e-05,4.79598]
[1778691302192,44.92,79107.18,0.0,0.01571,1e-05,4.79214]
[1778691310398,44.91,79107.65,0.0,0.01569,1e-05,4.78791]
[1778691316290,44.9,79101.62,0.0,0.01563,1e-05,4.77245]
[1778691321326,44.89,79099.49,0.0,0.01561,1e-05,4.76528]
[1778691326361,44.89,79101.29,0.0,0.01561,1e-05,4.76581]
[1778691331395,44.88,79109.75,0.0,0.01565,1e-05,4.7781]
[1778691336430,44.88,79109.4,0.0,0.01564,1e-05,4.77434]
[1778691341465,44.87,79119.1,0.0,0.0157,1e-05,4.79191]
[1778691346501,44.87,79121.4,0.0,0.01573,1e-05,4.79752]
[1778691351535,44.88,79120.44,0.0,0.01572,1e-05,4.79675]
[1778691356573,44.88,79121.06,0.0,0.01573,1e-05,4.79906]
[1778691362613,44.88,79125.98,0.0,0.01577,1e-05,4.80994]
[1778691367657,44.88,79146.34,0.0,0.01592,1e-05,4.85086]
[1778691372692,44.88,79150.31,0.0,0.01596,1e-05,4.85933]
[1778691377727,44.89,79150.04,0.0,0.01596,1e-05,4.85938]
[1778691382761,44.89,79152.8,0.0,0.01598,1e-05,4.86536]
[1778691387796,44.89,79148.32,0.0,0.01595,1e-05,4.85707]
[1778691392834,44.89,79144.43,0.0,0.01592,1e-05,4.84888]
[1778691393841,44.89,79134.67,0.0,0.01585,1e-05,4.82984]
[1778691394848,44.89,79123.98,0.0,0.01577,1e-05,4.80905]
[1778691398876,44.89,79133.59,0.0,0.01584,1e-05,4.82861]
[1778691403911,44.89,79144.88,0.0,0.01593,1e-05,4.85158]
[1778691408948,44.89,79142.08,0.0,0.01591,1e-05,4.84672]
[1778691413983,44.9,79141.47,0.0,0.01591,1e-05,4.84619]
[1778691419018,44.9,79142.09,0.0,0.01592,1e-05,4.8481]
[1778691423047,44.9,79131.89,0.0,0.01584,1e-05,4.82863]
[1778691428081,44.9,79138.13,0.0,0.01589,1e-05,4.84163]
[1778691433118,44.9,79138.77,0.0,0.0159,1e-05,4.8436]
[1778691438153,44.9,79138.11,0.0,0.0159,1e-05,4.84301]
[1778691444197,44.9,79136.81,0.0,0.01589,1e-05,4.84131]
[1778691449233,44.9,79135.47,0.0,0.01588,1e-05,4.83939]
[1778691453260,44.91,79126.46,0.0,0.01582,1e-05,4.8212]
[1778691458296,44.91,79127.65,0.0,0.01583,1e-05,4.82455]
[1778691463330,44.91,79128.81,0.0,0.01584,1e-05,4.82766]
[1778691468365,44.91,79132.56,0.0,0.01587,1e-05,4.83582]
[1778691473401,44.91,79139.62,0.0,0.01593,1e-05,4.85042]
[1778691478436,44.91,79139.07,0.0,0.01592,1e-05,4.84998]
[1778691481609,44.91,79129.41,0.0,0.01585,1e-05,4.8314]
[1778691484479,44.92,79115.3,0.0,0.01575,1e-05,4.80425]
[1778691489516,44.92,79111.7,0.0,0.01573,1e-05,4.79826]
[1778691494551,44.92,79106.22,0.0,0.0157,1e-05,4.78867]
[1778691498582,44.92,79105.6,0.0,0.0157,1e-05,4.78836]
[1778691500596,44.92,79105.63,0.0,0.0157,1e-05,4.78888]
[1778691505630,44.92,79107.34,0.0,0.01571,1e-05,4.79333]
[1778691510666,44.93,79106.12,0.0,0.01571,1e-05,4.79205]
[1778691516708,44.93,79105.28,0.0,0.01571,1e-05,4.79064]
[1778691521891,44.93,79104.81,0.0,0.01571,1e-05,4.79084]
[1778691527785,44.93,79100.2,0.0,0.01568,1e-05,4.78322]
[1778691533826,44.94,79101.14,0.0,0.01569,1e-05,4.78644]
[1778691538861,44.94,79100.23,0.0,0.01569,1e-05,4.78581]
[1778691543901,44.94,79091.47,0.0,0.01563,1e-05,4.76992]
[1778691548939,44.94,79099.89,0.0,0.01569,1e-05,4.78752]
[1778691553972,44.95,79101.2,0.0,0.01571,1e-05,4.79119]
[1778691559010,44.95,79098.88,0.0,0.0157,1e-05,4.78778]
[1778691565054,44.95,79100.27,0.0,0.01571,1e-05,4.7918]
[1778691570088,44.95,79100.64,0.0,0.01572,1e-05,4.7936]
[1778691575123,44.95,79100.76,0.0,0.01572,1e-05,4.79379]
[1778691580158,44.96,79108.54,0.0,0.01578,1e-05,4.80999]
[1778691585194,44.96,79110.27,0.0,0.0158,1e-05,4.81429]
[1778691590230,44.96,79107.1,0.0,0.01578,1e-05,4.80898]
[1778691595266,44.96,79110.08,0.0,0.0158,1e-05,4.81571]
[1778691600302,44.96,79114.54,0.0,0.01584,1e-05,4.8253]
[1778691602453,44.96,79147.19,0.0,0.01608,1e-05,4.88984]
[1778691607356,44.97,79162.98,0.0,0.01619,1e-05,4.92147]
[1778691612529,44.97,79163.92,0.0,0.0162,1e-05,4.92333]
[1778691618434,44.97,79166.11,0.0,0.01622,1e-05,4.92765]
[1778691623470,44.97,79169.06,0.0,0.01624,1e-05,4.93347]
[1778691624479,44.97,79182.9,0.0,0.01634,1e-05,4.96106]
[1778691626494,44.96,79194.36,0.0,0.01643,1e-05,4.98392]
[1778691630530,44.96,79207.79,0.0,0.01653,1e-05,5.0105]
[1778691632675,44.96,79233.8,0.0,0.01671,1e-05,5.06054]
[1778691638577,44.96,79237.38,0.0,0.01673,1e-05,5.06644]
[1778691643612,44.96,79228.71,0.0,0.01666,1e-05,5.04768]
[1778691648648,44.95,79235.64,0.0,0.01671,1e-05,5.06068]
[1778691654693,44.95,79236.64,0.0,0.01672,1e-05,5.06132]
[1778691659728,44.95,79244.24,0.0,0.01677,1e-05,5.07536]
[1778691664767,44.95,79234.45,0.0,0.01669,1e-05,5.05422]
[1778691669803,44.94,79234.71,0.0,0.01669,1e-05,5.05366]
[1778691674835,44.94,79234.47,0.0,0.01668,1e-05,5.05208]
[1778691679871,44.94,79227.66,0.0,0.01662,1e-05,5.03723]
[1778691684906,44.94,79230.31,0.0,0.01664,1e-05,5.04168]
[1778691689941,44.94,79230.26,0.0,0.01664,1e-05,5.04056]
[1778691694978,44.94,79219.46,0.0,0.01655,1e-05,5.0166]
[1778691696989,44.93,79209.77,0.0,0.01647,1e-05,4.99674]
[1778691702024,44.93,79213.23,0.0,0.0165,1e-05,5.00308]
[1778691707060,44.93,79216.56,0.0,0.01652,1e-05,5.00911]
[1778691712094,44.93,79213.77,0.0,0.0165,1e-05,5.00275]
[1778691717131,44.93,79215.29,0.0,0.0165,1e-05,5.00514]
[1778691722166,44.93,79213.75,0.0,0.01649,1e-05,5.00138]
[1778691726194,44.93,79196.32,0.0,0.01636,1e-05,4.96592]
[1778691731232,44.93,79186.85,0.0,0.01629,1e-05,4.94667]
[1778691736268,44.93,79174.01,0.0,0.01619,1e-05,4.92087]
[1778691741301,44.93,79174.39,0.0,0.01619,1e-05,4.92164]
[1778691746336,44.93,79179.4,0.0,0.01623,1e-05,4.93162]
[1778691751372,44.93,79187.13,0.0,0.01628,1e-05,4.9458]
[1778691756407,44.93,79185.8,0.0,0.01627,1e-05,4.94296]
[1778691761445,44.93,79190.05,0.0,0.0163,1e-05,4.95127]
[1778691766477,44.92,79197.19,0.0,0.01635,1e-05,4.96469]
[1778691773668,44.92,79198.45,0.0,0.01636,1e-05,4.96615]
[1778691779568,44.92,79201.76,0.0,0.01638,1e-05,4.9717]
[1778691784602,44.92,79208.24,0.0,0.01643,1e-05,4.98426]
[1778691789638,44.92,79207.78,0.0,0.01642,1e-05,4.98284]
[1778691794677,44.92,79206.72,0.0,0.01641,1e-05,4.98024]
[1778691799708,44.92,79201.1,0.0,0.01637,1e-05,4.96852]
[1778691804744,44.92,79197.99,0.0,0.01634,1e-05,4.96197]
[1778691809782,44.91,79207.83,0.0,0.01642,1e-05,4.98138]
[1778691813948,44.91,79219.26,0.0,0.0165,1e-05,5.00269]
[1778691821862,44.91,79221.68,0.0,0.01651,1e-05,5.00561]
[1778691826896,44.91,79224.53,0.0,0.01653,1e-05,5.01067]
[1778691831932,44.91,79224.89,0.0,0.01653,1e-05,5.01069]
[1778691836966,44.91,79225.68,0.0,0.01653,1e-05,5.01158]
[1778691842017,44.9,79227.4,0.0,0.01654,1e-05,5.01448]
[1778691845026,44.9,79217.52,0.0,0.01646,1e-05,4.99416]
[1778691850059,44.9,79216.52,0.0,0.01645,1e-05,4.99147]
[1778691855096,44.9,79220.55,0.0,0.01648,1e-05,4.99901]
[1778691860128,44.9,79217.54,0.0,0.01646,1e-05,4.99236]
[1778691865164,44.9,79221.13,0.0,0.01648,1e-05,4.99903]
[1778691870199,44.9,79220.53,0.0,0.01647,1e-05,4.99723]
[1778691876241,44.9,79230.37,0.0,0.01654,1e-05,5.01517]
[1778691881275,44.9,79232.18,0.0,0.01655,1e-05,5.01809]
[1778691886311,44.89,79231.27,0.0,0.01654,1e-05,5.01551]
[1778691891345,44.89,79230.48,0.0,0.01653,1e-05,5.01318]
[1778691896381,44.89,79227.16,0.0,0.01651,1e-05,5.00578]
[1778691901415,44.89,79228.55,0.0,0.01651,1e-05,5.00793]
[1778691906451,44.89,79229.19,0.0,0.01652,1e-05,5.00855]
[1778691911485,44.89,79228.97,0.0,0.01651,1e-05,5.00744]
[1778691916521,44.89,79228.89,0.0,0.01651,1e-05,5.00663]
[1778691918534,44.89,79216.26,0.0,0.01641,1e-05,4.98096]
[1778691923569,44.89,79217.64,0.0,0.01642,1e-05,4.98328]
[1778691927597,44.88,79205.14,0.0,0.01633,1e-05,4.95786]
[1778691933644,44.88,79205.07,0.0,0.01632,1e-05,4.95628]
[1778691938674,44.88,79206.45,0.0,0.01633,1e-05,4.95882]
[1778691943711,44.88,79205.52,0.0,0.01632,1e-05,4.95672]
[1778691948749,44.88,79206.09,0.0,0.01633,1e-05,4.95762]
[1778691954946,44.88,79205.59,0.0,0.01632,1e-05,4.95635]
[1778691960831,44.88,79211.68,0.0,0.01637,1e-05,4.96826]
[1778691965868,44.88,79212.68,0.0,0.01637,1e-05,4.96994]
[1778691970901,44.88,79213.78,0.0,0.01638,1e-05,4.9718]
[1778691975940,44.88,79211.94,0.0,0.01636,1e-05,4.96775]
[1778691980975,44.88,79221.33,0.0,0.01643,1e-05,4.98622]
[1778691986009,44.88,79221.12,0.0,0.01643,1e-05,4.98534]
[1778691992054,44.88,79221.2,0.0,0.01642,1e-05,4.98379]
[1778691997090,44.88,79221.34,0.0,0.01642,1e-05,4.98363]
[1778692002125,44.87,79220.63,0.0,0.01642,1e-05,4.98176]
[1778692007160,44.87,79220.11,0.0,0.01641,1e-05,4.98029]
[1778692012194,44.87,79220.88,0.0,0.01642,1e-05,4.98132]
[1778692017230,44.87,79220.25,0.0,0.01641,1e-05,4.97963]
[1778692022264,44.87,79220.98,0.0,0.01641,1e-05,4.98068]
[1778692025441,44.87,79199.4,0.0,0.01625,1e-05,4.93723]
[1778692031351,44.87,79200.01,0.0,0.01625,1e-05,4.93831]
[1778692036386,44.87,79200.9,0.0,0.01626,1e-05,4.94]
[1778692041423,44.87,79194.71,0.0,0.01622,1e-05,4.92759]
[1778692046462,44.87,79194.49,0.0,0.01621,1e-05,4.92717]
[1778692051492,44.87,79191.14,0.0,0.01619,1e-05,4.91941]
[1778692056528,44.87,79191.62,0.0,0.01619,1e-05,4.92044]
[1778692061563,44.87,79193.11,0.0,0.0162,1e-05,4.92349]
[1778692066598,44.87,79193.43,0.0,0.0162,1e-05,4.92418]
[1778692071632,44.87,79193.68,0.0,0.01619,1e-05,4.92209]
[1778692076668,44.86,79193.95,0.0,0.01619,1e-05,4.92095]
[1778692085862,44.86,79193.98,0.0,0.01619,1e-05,4.92117]
[1778692091773,44.86,79193.17,0.0,0.01619,1e-05,4.91965]
[1778692097819,44.86,79194.24,0.0,0.01619,1e-05,4.92189]
[1778692102853,44.86,79193.97,0.0,0.01619,1e-05,4.92143]
[1778692107888,44.86,79202.02,0.0,0.01625,1e-05,4.93752]
[1778692113932,44.86,79203.09,0.0,0.01626,1e-05,4.93845]
[1778692118967,44.86,79200.33,0.0,0.01624,1e-05,4.93289]
[1778692125009,44.86,79192.78,0.0,0.01618,1e-05,4.91789]
[1778692130044,44.86,79201.93,0.0,0.01625,1e-05,4.93624]
[1778692135079,44.86,79201.29,0.0,0.01624,1e-05,4.93494]
[1778692141120,44.86,79202.31,0.0,0.01625,1e-05,4.93692]
[1778692146283,44.86,79202.96,0.0,0.01626,1e-05,4.93816]
[1778692152198,44.86,79202.66,0.0,0.01625,1e-05,4.9375]
[1778692157233,44.86,79196.86,0.0,0.01621,1e-05,4.92588]
[1778692162268,44.86,79194.72,0.0,0.01619,1e-05,4.92167]
[1778692167303,44.86,79194.03,0.0,0.01619,1e-05,4.92037]
[1778692172337,44.86,79192.0,0.0,0.01617,1e-05,4.91529]
[1778692177373,44.86,79192.03,0.0,0.01617,1e-05,4.91548]
[1778692181401,44.86,79179.74,0.0,0.01608,1e-05,4.89118]
[1778692186562,44.87,79175.69,0.0,0.01605,1e-05,4.88358]
[1778692192477,44.87,79176.13,0.0,0.01606,1e-05,4.88492]
[1778692197516,44.87,79185.7,0.0,0.01613,1e-05,4.90424]
[1778692202551,44.87,79189.44,0.0,0.01616,1e-05,4.91186]
[1778692207585,44.87,79187.2,0.0,0.01614,1e-05,4.90757]
[1778692212621,44.87,79187.85,0.0,0.01615,1e-05,4.90906]
[1778692217657,44.87,79187.56,0.0,0.01615,1e-05,4.90866]
[1778692222690,44.87,79187.51,0.0,0.01615,1e-05,4.90874]
[1778692228733,44.87,79187.61,0.0,0.01615,1e-05,4.90916]
[1778692233767,44.87,79187.0,0.0,0.01614,1e-05,4.907]
[1778692238807,44.87,79186.98,0.0,0.01614,1e-05,4.90715]
[1778692243838,44.87,79190.93,0.0,0.01617,1e-05,4.91519]
[1778692248874,44.87,79192.67,0.0,0.01618,1e-05,4.91876]
[1778692253909,44.87,79192.18,0.0,0.01618,1e-05,4.91788]
[1778692260967,44.87,79191.1,0.0,0.01617,1e-05,4.91589]
[1778692267136,44.87,79200.15,0.0,0.01624,1e-05,4.93396]
[1778692273045,44.87,79199.25,0.0,0.01623,1e-05,4.93213]
[1778692278080,44.87,79195.94,0.0,0.01621,1e-05,4.92552]
[1778692283114,44.87,79197.04,0.0,0.01622,1e-05,4.92773]
[1778692287277,44.87,79184.87,0.0,0.01613,1e-05,4.90357]
[1778692293188,44.87,79180.96,0.0,0.0161,1e-05,4.89498]
[1778692298221,44.87,79183.64,0.0,0.01612,1e-05,4.90056]
[1778692303257,44.87,79181.9,0.0,0.01611,1e-05,4.89737]
[1778692308291,44.87,79180.61,0.0,0.0161,1e-05,4.8951]
[1778692314333,44.87,79179.84,0.0,0.01609,1e-05,4.89393]
[1778692320376,44.87,79179.93,0.0,0.0161,1e-05,4.89447]
[1778692325411,44.87,79178.67,0.0,0.01609,1e-05,4.8923]
[1778692330445,44.88,79179.25,0.0,0.01609,1e-05,4.89376]
[1778692333466,44.88,79191.53,0.0,0.01618,1e-05,4.91832]
[1778692334473,44.88,79201.14,0.0,0.01626,1e-05,4.93752]
[1778692339509,44.88,79209.99,0.0,0.01632,1e-05,4.95507]
[1778692344547,44.88,79214.27,0.0,0.01635,1e-05,4.9634]
[1778692349583,44.87,79214.94,0.0,0.01636,1e-05,4.9644]
[1778692354616,44.87,79208.34,0.0,0.0163,1e-05,4.94983]
[1778692360659,44.87,79201.88,0.0,0.01625,1e-05,4.93672]
[1778692365695,44.87,79203.73,0.0,0.01627,1e-05,4.94036]
[1778692371736,44.87,79203.4,0.0,0.01626,1e-05,4.9396]
[1778692376777,44.87,79205.33,0.0,0.01628,1e-05,4.94337]
[1778692381810,44.87,79208.02,0.0,0.0163,1e-05,4.94863]
[1778692386844,44.87,79203.89,0.0,0.01627,1e-05,4.94024]
[1778692391879,44.87,79206.56,0.0,0.01629,1e-05,4.94548]
[1778692398057,44.87,79207.59,0.0,0.01629,1e-05,4.94737]
[1778692403976,44.87,79209.63,0.0,0.01631,1e-05,4.95127]
[1778692409011,44.87,79212.88,0.0,0.01633,1e-05,4.95759]
[1778692414045,44.87,79214.52,0.0,0.01634,1e-05,4.95943]
[1778692419080,44.87,79216.0,0.0,0.01635,1e-05,4.96214]
[1778692424116,44.87,79222.26,0.0,0.01639,1e-05,4.97442]
[1778692428273,44.87,79237.46,0.0,0.01651,1e-05,5.00469]
[1778692434186,44.87,79235.16,0.0,0.01649,1e-05,4.99935]
[1778692439223,44.87,79233.55,0.0,0.01647,1e-05,4.99554]
[1778692444257,44.87,79232.7,0.0,0.01646,1e-05,4.99329]
[1778692449292,44.86,79231.94,0.0,0.01646,1e-05,4.99124]
[1778692454327,44.86,79231.24,0.0,0.01645,1e-05,4.98933]
[1778692459362,44.86,79227.72,0.0,0.01642,1e-05,4.98181]
[1778692464400,44.86,79226.54,0.0,0.01641,1e-05,4.97902]
[1778692470440,44.86,79223.77,0.0,0.01639,1e-05,4.97299]
[1778692475474,44.86,79223.49,0.0,0.01638,1e-05,4.97094]
[1778692485546,44.86,79222.49,0.0,0.01637,1e-05,4.9683]
[1778692490580,44.86,79223.54,0.0,0.01638,1e-05,4.97011]
[1778692495616,44.86,79229.76,0.0,0.01642,1e-05,4.98224]
[1778692500651,44.86,79231.67,0.0,0.01644,1e-05,4.98565]
[1778692505687,44.86,79231.05,0.0,0.01643,1e-05,4.98396]
[1778692510722,44.86,79233.71,0.0,0.01645,1e-05,4.98888]
[1778692515757,44.85,79233.69,0.0,0.01645,1e-05,4.98836]
[1778692520793,44.85,79233.66,0.0,0.01644,1e-05,4.98774]
[1778692525836,44.85,79244.15,0.0,0.01652,1e-05,5.00851]
[1778692527849,44.85,79232.15,0.0,0.01643,1e-05,4.98401]
[1778692532884,44.85,79229.44,0.0,0.0164,1e-05,4.97702]
[1778692537918,44.85,79229.34,0.0,0.0164,1e-05,4.97644]
[1778692543961,44.85,79228.06,0.0,0.01639,1e-05,4.97344]
[1778692549127,44.85,79227.92,0.0,0.01639,1e-05,4.97282]
[1778692552016,44.85,79239.61,0.0,0.01647,1e-05,4.99613]
[1778692557052,44.85,79238.32,0.0,0.01646,1e-05,4.99301]
[1778692562087,44.85,79231.15,0.0,0.01641,1e-05,4.97811]
[1778692567121,44.85,79236.98,0.0,0.01645,1e-05,4.98941]
[1778692572157,44.85,79235.25,0.0,0.01643,1e-05,4.98547]
[1778692577191,44.84,79235.13,0.0,0.01643,1e-05,4.98479]
[1778692579345,44.84,79223.14,0.0,0.01634,1e-05,4.96054]
[1778692583234,44.84,79212.67,0.0,0.01626,1e-05,4.93938]
[1778692588269,44.84,79207.56,0.0,0.01622,1e-05,4.92915]
[1778692591294,44.84,79194.56,0.0,0.01613,1e-05,4.90216]
[1778692592301,44.83,79163.85,0.0,0.01587,1e-05,4.83301]
[1778692593308,44.83,79148.81,0.0,0.01576,1e-05,4.80282]
[1778692598343,44.83,79146.0,0.0,0.01574,1e-05,4.79839]
[1778692601364,44.83,79136.16,0.0,0.01567,1e-05,4.77987]
[1778692606399,44.83,79136.21,0.0,0.01568,1e-05,4.78123]
[1778692609564,44.83,79109.04,0.0,0.01548,1e-05,4.72927]
[1778692614455,44.84,79120.63,0.0,0.01557,1e-05,4.7533]
[1778692619637,44.84,79120.37,0.0,0.01558,1e-05,4.75428]
[1778692625531,44.84,79131.93,0.0,0.01567,1e-05,4.77851]
[1778692630566,44.85,79132.01,0.0,0.01567,1e-05,4.77997]
[1778692635601,44.85,79136.45,0.0,0.01571,1e-05,4.78989]
[1778692640639,44.85,79137.52,0.0,0.01572,1e-05,4.79315]
[1778692645674,44.85,79142.78,0.0,0.01576,1e-05,4.80457]
[1778692650707,44.85,79143.6,0.0,0.01577,1e-05,4.80723]
[1778692655742,44.86,79142.76,0.0,0.01577,1e-05,4.8055]
[1778692661788,44.86,79143.53,0.0,0.01578,1e-05,4.80825]
[1778692667830,44.86,79143.27,0.0,0.01578,1e-05,4.80897]
[1778692672864,44.86,79144.71,0.0,0.01579,1e-05,4.81279]
[1778692679912,44.87,79145.17,0.0,0.0158,1e-05,4.81526]
[1778692682933,44.87,79145.93,0.0,0.01581,1e-05,4.81732]
[1778692684947,44.87,79147.89,0.0,0.01583,1e-05,4.82135]
[1778692687968,44.87,79162.62,0.0,0.01594,1e-05,4.85098]
[1778692693004,44.87,79162.52,0.0,0.01594,1e-05,4.85146]
[1778692698049,44.87,79172.46,0.0,0.01601,1e-05,4.87158]
[1778692699055,44.87,79199.28,0.0,0.01621,1e-05,4.92503]
[1778692700211,44.87,79216.55,0.0,0.01634,1e-05,4.95963]
[1778692706105,44.87,79218.87,0.0,0.01636,1e-05,4.96401]
[1778692711140,44.87,79217.65,0.0,0.01634,1e-05,4.96015]
[1778692716177,44.87,79218.16,0.0,0.01635,1e-05,4.96091]
[1778692721212,44.87,79222.59,0.0,0.01638,1e-05,4.96959]
[1778692722220,44.87,79232.47,0.0,0.01645,1e-05,4.98937]
[1778692726248,44.87,79245.53,0.0,0.01655,1e-05,5.01531]
[1778692731283,44.87,79249.05,0.0,0.01657,1e-05,5.02171]
[1778692733297,44.87,79261.41,0.0,0.01667,1e-05,5.04643]
[1778692738331,44.87,79260.21,0.0,0.01665,1e-05,5.04304]
[1778692743368,44.86,79260.36,0.0,0.01665,1e-05,5.04241]
[1778692745385,44.86,79271.46,0.0,0.01673,1e-05,5.06459]
[1778692750576,44.86,79275.63,0.0,0.01676,1e-05,5.07194]
[1778692756467,44.86,79274.96,0.0,0.01675,1e-05,5.06917]
[1778692761502,44.86,79281.42,0.0,0.0168,1e-05,5.08118]
[1778692766536,44.85,79279.61,0.0,0.01678,1e-05,5.07626]
[1778692771572,44.85,79281.88,0.0,0.01679,1e-05,5.07852]
[1778692776617,44.85,79290.33,0.0,0.01685,1e-05,5.09453]
[1778692781643,44.85,79284.77,0.0,0.0168,1e-05,5.08187]
[1778692786679,44.84,79289.52,0.0,0.01683,1e-05,5.0903]
[1778692791715,44.84,79298.99,0.0,0.0169,1e-05,5.10836]
[1778692796749,44.84,79308.62,0.0,0.01696,1e-05,5.12661]
[1778692801786,44.84,79308.49,0.0,0.01696,1e-05,5.12474]
[1778692806826,44.83,79311.64,0.0,0.01698,1e-05,5.12959]
[1778692811861,44.83,79306.34,0.0,0.01693,1e-05,5.11709]
[1778692813880,44.83,79294.13,0.0,0.01683,1e-05,5.09146]
[1778692818909,44.83,79288.92,0.0,0.01679,1e-05,5.07978]
[1778692824952,44.82,79291.24,0.0,0.0168,1e-05,5.08282]
[1778692827973,44.82,79302.15,0.0,0.01688,1e-05,5.10439]
[1778692833007,44.82,79298.39,0.0,0.01684,1e-05,5.09414]
[1778692838043,44.82,79297.82,0.0,0.01683,1e-05,5.09165]
[1778692845091,44.81,79298.1,0.0,0.01683,1e-05,5.09065]
[1778692850126,44.81,79296.21,0.0,0.01681,1e-05,5.08525]
[1778692855162,44.81,79290.72,0.0,0.01676,1e-05,5.07255]
[1778692860197,44.81,79290.76,0.0,0.01676,1e-05,5.0717]
[1778692866238,44.8,79290.88,0.0,0.01675,1e-05,5.07037]
[1778692871434,44.8,79291.55,0.0,0.01675,1e-05,5.07062]
[1778692877320,44.8,79296.32,0.0,0.01678,1e-05,5.07902]
[1778692882353,44.8,79302.35,0.0,0.01683,1e-05,5.09015]
[1778692884367,44.8,79313.1,0.0,0.01691,1e-05,5.11167]
[1778692889401,44.79,79304.76,0.0,0.01684,1e-05,5.09314]
[1778692894437,44.79,79305.23,0.0,0.01683,1e-05,5.09164]
[1778692899471,44.79,79312.72,0.0,0.01689,1e-05,5.10591]
[1778692904507,44.79,79303.24,0.0,0.01681,1e-05,5.08512]
[1778692909542,44.78,79303.36,0.0,0.0168,1e-05,5.08412]
[1778692914578,44.78,79295.99,0.0,0.01674,1e-05,5.06765]
[1778692919613,44.78,79304.98,0.0,0.01681,1e-05,5.08489]
[1778692924653,44.78,79303.9,0.0,0.01679,1e-05,5.08148]
[1778692929683,44.77,79307.0,0.0,0.01681,1e-05,5.08662]
[1778692934720,44.77,79308.82,0.0,0.01682,1e-05,5.08936]
[1778692939755,44.77,79312.16,0.0,0.01684,1e-05,5.09495]
[1778692944790,44.77,79313.41,0.0,0.01685,1e-05,5.09623]
[1778692949825,44.76,79316.41,0.0,0.01686,1e-05,5.10079]
[1778692954859,44.76,79326.16,0.0,0.01693,1e-05,5.11854]
[1778692959896,44.76,79322.21,0.0,0.0169,1e-05,5.10894]
[1778692964989,44.76,79322.04,0.0,0.01689,1e-05,5.10718]
[1778692970026,44.75,79321.93,0.0,0.01688,1e-05,5.10557]
[1778692975064,44.75,79322.05,0.0,0.01688,1e-05,5.10417]
[1778692981105,44.75,79322.73,0.0,0.01688,1e-05,5.10421]
[1778692986138,44.75,79325.93,0.0,0.0169,1e-05,5.10914]
[1778692992180,44.74,79327.84,0.0,0.0169,1e-05,5.11139]
[1778692997216,44.74,79328.18,0.0,0.0169,1e-05,5.11096]
[1778693002250,44.74,79328.62,0.0,0.0169,1e-05,5.11047]
[1778693007292,44.73,79332.94,0.0,0.01693,1e-05,5.11766]
[1778693012500,44.73,79337.88,0.0,0.01695,1e-05,5.12492]
[1778693016352,44.73,79327.35,0.0,0.01687,1e-05,5.10208]
[1778693021386,44.73,79325.52,0.0,0.01685,1e-05,5.09702]
[1778693026421,44.72,79331.07,0.0,0.01689,1e-05,5.1074]
[1778693031456,44.72,79327.75,0.0,0.01686,1e-05,5.09923]
[1778693036494,44.72,79334.94,0.0,0.01691,1e-05,5.11269]
[1778693041529,44.72,79340.18,0.0,0.01694,1e-05,5.12209]
[1778693046573,44.71,79338.82,0.0,0.01693,1e-05,5.11782]
[1778693051617,44.71,79338.08,0.0,0.01692,1e-05,5.11485]
[1778693056652,44.71,79336.99,0.0,0.0169,1e-05,5.11121]
[1778693061686,44.71,79336.22,0.0,0.01689,1e-05,5.10825]
[1778693066722,44.7,79337.07,0.0,0.01689,1e-05,5.10864]
[1778693071758,44.7,79336.41,0.0,0.01688,1e-05,5.10451]
[1778693076793,44.7,79328.73,0.0,0.01681,1e-05,5.08777]
[1778693081828,44.7,79327.87,0.0,0.0168,1e-05,5.08483]
[1778693086864,44.69,79325.49,0.0,0.01678,1e-05,5.07882]
[1778693091898,44.69,79323.87,0.0,0.01676,1e-05,5.07442]
[1778693096933,44.69,79326.72,0.0,0.01678,1e-05,5.07921]
[1778693099976,44.69,79312.24,0.0,0.01667,1e-05,5.04877]
[1778693103142,44.69,79322.56,0.0,0.01674,1e-05,5.0695]
[1778693109045,44.69,79329.16,0.0,0.01679,1e-05,5.08187]
[1778693114078,44.68,79329.32,0.0,0.01679,1e-05,5.08109]
[1778693121128,44.68,79330.29,0.0,0.01679,1e-05,5.0813]
[1778693126162,44.68,79330.38,0.0,0.01679,1e-05,5.08061]
[1778693131198,44.68,79333.59,0.0,0.0168,1e-05,5.08471]
[1778693136233,44.67,79337.76,0.0,0.01682,1e-05,5.0903]
[1778693141267,44.66,79334.5,0.0,0.01678,1e-05,5.07839]
[1778693146302,44.66,79324.08,0.0,0.01669,1e-05,5.05582]
[1778693151339,44.66,79324.61,0.0,0.01669,1e-05,5.0562]
[1778693156373,44.66,79324.66,0.0,0.01669,1e-05,5.05542]
[1778693161408,44.65,79324.09,0.0,0.01668,1e-05,5.05322]
[1778693167451,44.65,79322.23,0.0,0.01666,1e-05,5.04845]
[1778693172484,44.65,79322.72,0.0,0.01666,1e-05,5.04849]
[1778693175508,44.65,79334.12,0.0,0.01675,1e-05,5.07145]
[1778693180540,44.65,79336.05,0.0,0.01676,1e-05,5.07423]
[1778693183703,44.65,79323.72,0.0,0.01666,1e-05,5.04863]
[1778693188598,44.65,79336.19,0.0,0.01676,1e-05,5.07328]
[1778693193773,44.64,79336.43,0.0,0.01675,1e-05,5.07143]
[1778693199675,44.64,79332.79,0.0,0.01672,1e-05,5.06301]
[1778693201689,44.64,79345.7,0.0,0.01682,1e-05,5.08886]
[1778693205719,44.64,79357.4,0.0,0.0169,1e-05,5.11223]
[1778693210755,44.64,79359.19,0.0,0.01691,1e-05,5.1146]
[1778693215789,44.63,79354.99,0.0,0.01687,1e-05,5.10437]
[1778693220827,44.63,79347.39,0.0,0.01681,1e-05,5.08756]
[1778693225859,44.63,79348.81,0.0,0.01682,1e-05,5.08936]
[1778693230894,44.63,79348.6,0.0,0.01681,1e-05,5.08782]
[1778693235932,44.63,79348.39,0.0,0.01681,1e-05,5.0865]
[1778693240966,44.62,79350.22,0.0,0.01681,1e-05,5.08893]
[1778693246002,44.62,79359.72,0.0,0.01688,1e-05,5.10754]
[1778693251037,44.62,79362.28,0.0,0.01689,1e-05,5.11013]
[1778693257079,44.62,79360.84,0.0,0.01688,1e-05,5.10566]
[1778693262113,44.61,79362.79,0.0,0.01689,1e-05,5.10841]
[1778693267148,44.61,79365.05,0.0,0.0169,1e-05,5.11179]
[1778693272186,44.61,79367.0,0.0,0.01691,1e-05,5.11451]
[1778693277221,44.61,79372.26,0.0,0.01695,1e-05,5.124]
[1778693282260,44.6,79374.72,0.0,0.01696,1e-05,5.12768]
[1778693287294,44.6,79375.78,0.0,0.01696,1e-05,5.12872]
[1778693292328,44.6,79371.74,0.0,0.01693,1e-05,5.11895]
[1778693297363,44.6,79366.72,0.0,0.01688,1e-05,5.10727]
[1778693302402,44.59,79364.76,0.0,0.01686,1e-05,5.10197]
[1778693308446,44.59,79362.57,0.0,0.01684,1e-05,5.0958]
[1778693312472,44.59,79354.36,0.0,0.01677,1e-05,5.07712]
[1778693317508,44.59,79350.58,0.0,0.01674,1e-05,5.0682]
[1778693322548,44.59,79345.63,0.0,0.0167,1e-05,5.05735]
[1778693327578,44.58,79343.52,0.0,0.01668,1e-05,5.05206]
[1778693332619,44.58,79345.09,0.0,0.01668,1e-05,5.05464]
[1778693337654,44.58,79345.14,0.0,0.01668,1e-05,5.05379]
[1778693342689,44.58,79348.04,0.0,0.0167,1e-05,5.05877]
[1778693347725,44.58,79348.77,0.0,0.0167,1e-05,5.05943]
[1778693352761,44.58,79348.61,0.0,0.0167,1e-05,5.05827]
[1778693357795,44.57,79348.39,0.0,0.01669,1e-05,5.05717]
[1778693362829,44.57,79346.59,0.0,0.01668,1e-05,5.05269]
[1778693367865,44.57,79346.64,0.0,0.01667,1e-05,5.05187]
[1778693372899,44.57,79347.73,0.0,0.01668,1e-05,5.05234]
[1778693379950,44.57,79346.61,0.0,0.01666,1e-05,5.04899]
[1778693385116,44.57,79346.42,0.0,0.01666,1e-05,5.04772]
[1778693391025,44.56,79346.45,0.0,0.01666,1e-05,5.04691]
[1778693396060,44.56,79346.26,0.0,0.01665,1e-05,5.04582]
[1778693401096,44.56,79346.04,0.0,0.01665,1e-05,5.04467]
[1778693406132,44.56,79348.1,0.0,0.01666,1e-05,5.04817]
[1778693411166,44.56,79348.25,0.0,0.01666,1e-05,5.04776]
[1778693415328,44.56,79361.48,0.0,0.01676,1e-05,5.07424]
[1778693421243,44.56,79362.72,0.0,0.01676,1e-05,5.07567]
[1778693426272,44.55,79359.69,0.0,0.01674,1e-05,5.06854]
[1778693431307,44.55,79359.92,0.0,0.01673,1e-05,5.06697]
[1778693437348,44.55,79359.64,0.0,0.01672,1e-05,5.06552]
[1778693442383,44.55,79358.89,0.0,0.01672,1e-05,5.06296]
[1778693447420,44.55,79353.55,0.0,0.01667,1e-05,5.05121]
[1778693452454,44.55,79355.51,0.0,0.01668,1e-05,5.05461]
[1778693457490,44.54,79355.78,0.0,0.01668,1e-05,5.05424]
[1778693462524,44.54,79351.82,0.0,0.01665,1e-05,5.0454]
[1778693467562,44.54,79352.2,0.0,0.01665,1e-05,5.04549]
[1778693472595,44.54,79354.47,0.0,0.01666,1e-05,5.04945]
[1778693477630,44.54,79353.35,0.0,0.01665,1e-05,5.04645]
[1778693482664,44.54,79355.12,0.0,0.01666,1e-05,5.04951]
[1778693487700,44.54,79354.12,0.0,0.01665,1e-05,5.04662]
[1778693492734,44.54,79354.28,0.0,0.01665,1e-05,5.0451]
[1778693497769,44.53,79354.0,0.0,0.01664,1e-05,5.04386]
[1778693505960,44.53,79352.09,0.0,0.01662,1e-05,5.03882]
[1778693511867,44.53,79352.65,0.0,0.01663,1e-05,5.03935]
[1778693516903,44.53,79354.18,0.0,0.01664,1e-05,5.04172]
[1778693522966,44.53,79354.57,0.0,0.01664,1e-05,5.04188]
[1778693528001,44.53,79353.77,0.0,0.01663,1e-05,5.03948]
[1778693533036,44.53,79355.94,0.0,0.01664,1e-05,5.04328]
[1778693538073,44.52,79356.08,0.0,0.01664,1e-05,5.04292]
[1778693543108,44.52,79356.23,0.0,0.01664,1e-05,5.04271]
[1778693548142,44.52,79362.38,0.0,0.01668,1e-05,5.05446]
[1778693553177,44.52,79361.53,0.0,0.01667,1e-05,5.05098]
[1778693558212,44.52,79353.67,0.0,0.01661,1e-05,5.03412]
[1778693563248,44.52,79351.56,0.0,0.01659,1e-05,5.02927]
[1778693568282,44.52,79344.8,0.0,0.01654,1e-05,5.01499]
[1778693576452,44.52,79343.62,0.0,0.01652,1e-05,5.01203]
[1778693582384,44.51,79343.18,0.0,0.01652,1e-05,5.0106]
[1778693587417,44.51,79346.42,0.0,0.01654,1e-05,5.01684]
[1778693592452,44.51,79350.51,0.0,0.01657,1e-05,5.02475]
[1778693597487,44.51,79352.39,0.0,0.01658,1e-05,5.02809]
[1778693606667,44.51,79360.34,0.0,0.01664,1e-05,5.04335]
[1778693612592,44.51,79360.24,0.0,0.01663,1e-05,5.0411]
[1778693619640,44.51,79360.05,0.0,0.01663,1e-05,5.03985]
[1778693626810,44.51,79359.88,0.0,0.01662,1e-05,5.03867]
[1778693632731,44.5,79356.56,0.0,0.0166,1e-05,5.03119]
[1778693639780,44.5,79354.69,0.0,0.01658,1e-05,5.02674]
[1778693644815,44.5,79358.25,0.0,0.0166,1e-05,5.03348]
[1778693649850,44.5,79358.95,0.0,0.01661,1e-05,5.03426]
[1778693654887,44.5,79357.46,0.0,0.01659,1e-05,5.03068]
[1778693659922,44.5,79358.22,0.0,0.0166,1e-05,5.0317]
[1778693664958,44.5,79358.18,0.0,0.0166,1e-05,5.03119]
[1778693669995,44.5,79364.41,0.0,0.01664,1e-05,5.04318]
[1778693675030,44.5,79368.15,0.0,0.01666,1e-05,5.04902]
[1778693680064,44.49,79367.77,0.0,0.01666,1e-05,5.04757]
[1778693685099,44.49,79367.09,0.0,0.01665,1e-05,5.04552]
[1778693690134,44.49,79366.76,0.0,0.01664,1e-05,5.04421]
[1778693695169,44.49,79367.7,0.0,0.01665,1e-05,5.0455]
[1778693700205,44.49,79367.55,0.0,0.01665,1e-05,5.04455]
[1778693705244,44.49,79366.66,0.0,0.01664,1e-05,5.04223]
[1778693711283,44.49,79369.38,0.0,0.01665,1e-05,5.04692]
[1778693716317,44.49,79370.9,0.0,0.01666,1e-05,5.04938]
[1778693721354,44.48,79369.66,0.0,0.01665,1e-05,5.04618]
[1778693727519,44.48,79368.49,0.0,0.01664,1e-05,5.04303]
[1778693730416,44.48,79356.83,0.0,0.01655,1e-05,5.01887]
[1778693735451,44.48,79359.12,0.0,0.01656,1e-05,5.02204]
[1778693740485,44.48,79364.86,0.0,0.0166,1e-05,5.03323]
[1778693745521,44.48,79365.35,0.0,0.0166,1e-05,5.03368]
[1778693753576,44.48,79362.8,0.0,0.01658,1e-05,5.02767]
[1778693758612,44.48,79356.53,0.0,0.01653,1e-05,5.01445]
[1778693763649,44.48,79356.1,0.0,0.01653,1e-05,5.01322]
[1778693769691,44.48,79359.02,0.0,0.01655,1e-05,5.01872]
[1778693777869,44.47,79358.7,0.0,0.01654,1e-05,5.01743]
[1778693786814,44.47,79358.06,0.0,0.01654,1e-05,5.01544]
[1778693791849,44.47,79363.56,0.0,0.01657,1e-05,5.02508]
[1778693796883,44.47,79365.95,0.0,0.01659,1e-05,5.0295]
[1778693801920,44.47,79366.32,0.0,0.01659,1e-05,5.02977]
[1778693806955,44.47,79366.2,0.0,0.01659,1e-05,5.02904]
[1778693811989,44.47,79368.74,0.0,0.0166,1e-05,5.03373]
[1778693815013,44.47,79380.26,0.0,0.01669,1e-05,5.05698]
[1778693820050,44.47,79382.18,0.0,0.0167,1e-05,5.06021]
[1778693825082,44.47,79382.66,0.0,0.0167,1e-05,5.06046]
[1778693830118,44.46,79381.34,0.0,0.01669,1e-05,5.05702]
[1778693835153,44.46,79381.78,0.0,0.01669,1e-05,5.05721]
[1778693840187,44.46,79381.43,0.0,0.01669,1e-05,5.05564]
[1778693845223,44.46,79382.26,0.0,0.01669,1e-05,5.05664]
[1778693850257,44.46,79378.6,0.0,0.01666,1e-05,5.04844]
[1778693855292,44.46,79379.99,0.0,0.01666,1e-05,5.04949]
[1778693860328,44.46,79379.72,0.0,0.01666,1e-05,5.0483]
[1778693865362,44.46,79379.31,0.0,0.01665,1e-05,5.04683]
[1778693870398,44.45,79379.76,0.0,0.01665,1e-05,5.04713]
[1778693875435,44.45,79375.95,0.0,0.01662,1e-05,5.03884]
[1778693880470,44.45,79373.02,0.0,0.0166,1e-05,5.03221]
[1778693885504,44.45,79369.93,0.0,0.01657,1e-05,5.02541]
[1778693890543,44.45,79371.72,0.0,0.01658,1e-05,5.02862]
[1778693896585,44.45,79372.37,0.0,0.01659,1e-05,5.02939]
[1778693901622,44.45,79372.45,0.0,0.01659,1e-05,5.02909]
[1778693906656,44.45,79372.87,0.0,0.01659,1e-05,5.02948]
[1778693911691,44.45,79373.14,0.0,0.01658,1e-05,5.02841]
[1778693916726,44.45,79373.49,0.0,0.01659,1e-05,5.02876]
[1778693921760,44.44,79373.47,0.0,0.01658,1e-05,5.02817]
[1778693928924,44.44,79372.96,0.0,0.01658,1e-05,5.02658]
[1778693934851,44.44,79370.02,0.0,0.01655,1e-05,5.01997]
[1778693938994,44.44,79358.15,0.0,0.01646,1e-05,4.99553]
[1778693946944,44.44,79357.99,0.0,0.01646,1e-05,4.9949]
[1778693951977,44.44,79358.93,0.0,0.01647,1e-05,4.99665]
[1778693957011,44.44,79364.07,0.0,0.0165,1e-05,5.00688]
[1778693962047,44.44,79365.72,0.0,0.01652,1e-05,5.00996]
[1778693967082,44.44,79366.88,0.0,0.01652,1e-05,5.01202]
[1778693972116,44.44,79366.8,0.0,0.01652,1e-05,5.01045]
[1778693977152,44.44,79367.29,0.0,0.01652,1e-05,5.01115]
[1778693983196,44.44,79367.59,0.0,0.01652,1e-05,5.01133]
[1778693988229,44.44,79367.47,0.0,0.01652,1e-05,5.01078]
[1778693993264,44.44,79367.28,0.0,0.01652,1e-05,5.01009]
[1778693998298,44.44,79367.08,0.0,0.01651,1e-05,5.00939]
[1778694003337,44.44,79366.22,0.0,0.01651,1e-05,5.00729]
[1778694008369,44.43,79367.84,0.0,0.01652,1e-05,5.01031]
[1778694010383,44.43,79368.1,0.0,0.01652,1e-05,5.01072]
[1778694013406,44.43,79368.51,0.0,0.01652,1e-05,5.01138]
[1778694018441,44.43,79368.88,0.0,0.01652,1e-05,5.01183]
[1778694024483,44.43,79367.89,0.0,0.01651,1e-05,5.00945]
[1778694029625,44.43,79367.83,0.0,0.01651,1e-05,5.00904]
[1778694038585,44.43,79367.58,0.0,0.0165,1e-05,5.00688]
[1778694049764,44.43,79370.74,0.0,0.01653,1e-05,5.01274]
[1778694059834,44.43,79374.65,0.0,0.01655,1e-05,5.01999]
[1778694066781,44.43,79373.58,0.0,0.01654,1e-05,5.01729]
[1778694074843,44.43,79373.1,0.0,0.01654,1e-05,5.01583]
[1778694079977,44.43,79372.49,0.0,0.01653,1e-05,5.01419]
[1778694085956,44.43,79373.4,0.0,0.01654,1e-05,5.01565]
[1778694093006,44.42,79373.49,0.0,0.01653,1e-05,5.01421]
[1778694100118,44.42,79372.29,0.0,0.01652,1e-05,5.01134]
[1778694106098,44.42,79372.27,0.0,0.01652,1e-05,5.01094]
[1778694112139,44.42,79369.29,0.0,0.0165,1e-05,5.00456]
[1778694117174,44.42,79372.24,0.0,0.01652,1e-05,5.01033]
[1778694122210,44.42,79386.08,0.0,0.01662,1e-05,5.03828]
[1778694127245,44.42,79387.19,0.0,0.01663,1e-05,5.04003]
[1778694133287,44.42,79385.51,0.0,0.01661,1e-05,5.03596]
[1778694138322,44.42,79385.42,0.0,0.01661,1e-05,5.03527]
[1778694143356,44.42,79387.27,0.0,0.01662,1e-05,5.03856]
[1778694148392,44.42,79387.46,0.0,0.01662,1e-05,5.03843]
[1778694153426,44.42,79386.4,0.0,0.01661,1e-05,5.03459]
[1778694158461,44.41,79385.4,0.0,0.0166,1e-05,5.03207]
[1778694164507,44.41,79384.96,0.0,0.01659,1e-05,5.03062]
[1778694169542,44.41,79384.11,0.0,0.01658,1e-05,5.02835]
[1778694174577,44.41,79384.03,0.0,0.01658,1e-05,5.02776]
[1778694177597,44.41,79399.05,0.0,0.0167,1e-05,5.05825]
[1778694182632,44.41,79401.19,0.0,0.01671,1e-05,5.06199]
[1778694188674,44.41,79404.63,0.0,0.01673,1e-05,5.06817]
[1778694193710,44.41,79404.98,0.0,0.01673,1e-05,5.06813]
[1778694199753,44.41,79407.22,0.0,0.01675,1e-05,5.07181]
[1778694203780,44.4,79418.19,0.0,0.01683,1e-05,5.09378]
[1778694208815,44.4,79420.16,0.0,0.01684,1e-05,5.09688]
[1778694214857,44.4,79420.97,0.0,0.01684,1e-05,5.0962]
[1778694219891,44.4,79424.24,0.0,0.01686,1e-05,5.10194]
[1778694225934,44.4,79423.91,0.0,0.01685,1e-05,5.10002]
[1778694230968,44.39,79423.49,0.0,0.01685,1e-05,5.09814]
[1778694236004,44.39,79424.63,0.0,0.01685,1e-05,5.0995]
[1778694241103,44.39,79425.39,0.0,0.01685,1e-05,5.10006]
[1778694247080,44.39,79425.63,0.0,0.01685,1e-05,5.09934]
[1778694252115,44.39,79426.14,0.0,0.01685,1e-05,5.09939]
[1778694257150,44.38,79426.16,0.0,0.01685,1e-05,5.09863]
[1778694262186,44.38,79427.97,0.0,0.01686,1e-05,5.10118]
[1778694267225,44.38,79427.67,0.0,0.01685,1e-05,5.09955]
[1778694272258,44.38,79428.3,0.0,0.01685,1e-05,5.09869]
[1778694277294,44.38,79432.75,0.0,0.01688,1e-05,5.1069]
[1778694282334,44.37,79431.65,0.0,0.01686,1e-05,5.10353]
[1778694287370,44.37,79432.66,0.0,0.01687,1e-05,5.10457]
[1778694292405,44.37,79435.5,0.0,0.01689,1e-05,5.10941]
[1778694297440,44.37,79434.84,0.0,0.01688,1e-05,5.10698]
[1778694302476,44.37,79436.91,0.0,0.01689,1e-05,5.11021]
[1778694307509,44.36,79445.26,0.0,0.01695,1e-05,5.1264]
[1778694312544,44.36,79445.15,0.0,0.01694,1e-05,5.12496]
[1778694314558,44.36,79434.46,0.0,0.01686,1e-05,5.10234]
[1778694319593,44.36,79442.8,0.0,0.01692,1e-05,5.11856]
[1778694324630,44.36,79441.78,0.0,0.01691,1e-05,5.11532]
[1778694329663,44.36,79437.06,0.0,0.01687,1e-05,5.10444]
[1778694334698,44.35,79437.14,0.0,0.01686,1e-05,5.10222]
[1778694338728,44.35,79416.24,0.0,0.0167,1e-05,5.05854]
[1778694339738,44.35,79401.6,0.0,0.01658,1e-05,5.0282]
[1778694344770,44.35,79399.22,0.0,0.01656,1e-05,5.02292]
[1778694349805,44.35,79396.05,0.0,0.01654,1e-05,5.01615]
[1778694354841,44.35,79396.38,0.0,0.01654,1e-05,5.01655]
[1778694360883,44.35,79397.26,0.0,0.01654,1e-05,5.01801]
[1778694365918,44.35,79398.16,0.0,0.01655,1e-05,5.01955]
[1778694372021,44.35,79404.94,0.0,0.0166,1e-05,5.03298]
[1778694378001,44.35,79404.41,0.0,0.01659,1e-05,5.03141]
[1778694384048,44.35,79405.92,0.0,0.0166,1e-05,5.03401]
[1778694389083,44.35,79406.59,0.0,0.01661,1e-05,5.03505]
[1778694394117,44.34,79406.15,0.0,0.0166,1e-05,5.0325]
[1778694399152,44.34,79406.3,0.0,0.0166,1e-05,5.0324]
[1778694404187,44.34,79406.59,0.0,0.0166,1e-05,5.03259]
[1778694408216,44.34,79416.38,0.0,0.01667,1e-05,5.05234]
[1778694410231,44.34,79426.05,0.0,0.01675,1e-05,5.07202]
[1778694416271,44.34,79424.68,0.0,0.01673,1e-05,5.06834]
[1778694420301,44.34,79415.05,0.0,0.01666,1e-05,5.04797]
[1778694425336,44.34,79422.06,0.0,0.01671,1e-05,5.06177]
[1778694430373,44.34,79425.17,0.0,0.01673,1e-05,5.06752]
[1778694435405,44.34,79422.3,0.0,0.0167,1e-05,5.06094]
[1778694440440,44.33,79421.09,0.0,0.01669,1e-05,5.05782]
[1778694445477,44.33,79421.4,0.0,0.01669,1e-05,5.05785]
[1778694450511,44.33,79422.52,0.0,0.0167,1e-05,5.05953]
[1778694455551,44.33,79423.91,0.0,0.0167,1e-05,5.06062]
[1778694460585,44.33,79433.96,0.0,0.01678,1e-05,5.08066]
[1778694465621,44.33,79436.09,0.0,0.01679,1e-05,5.08425]
[1778694470657,44.33,79439.11,0.0,0.01681,1e-05,5.08964]
[1778694475691,44.32,79439.68,0.0,0.01681,1e-05,5.08995]
[1778694480725,44.32,79442.3,0.0,0.01683,1e-05,5.09448]
[1778694485761,44.32,79444.41,0.0,0.01684,1e-05,5.09794]
[1778694490795,44.32,79443.0,0.0,0.01683,1e-05,5.0941]
[1778694495830,44.32,79444.36,0.0,0.01683,1e-05,5.09601]
[1778694500866,44.32,79442.96,0.0,0.01682,1e-05,5.09221]
[1778694502879,44.32,79453.16,0.0,0.0169,1e-05,5.11297]
[1778694507914,44.31,79451.37,0.0,0.01688,1e-05,5.10804]
[1778694510935,44.31,79440.05,0.0,0.01679,1e-05,5.08403]
[1778694515971,44.31,79428.84,0.0,0.0167,1e-05,5.05894]
[1778694522020,44.31,79425.02,0.0,0.01666,1e-05,5.05041]
[1778694527056,44.31,79424.88,0.0,0.01666,1e-05,5.04959]
[1778694532090,44.31,79424.82,0.0,0.01666,1e-05,5.04896]
[1778694541152,44.31,79421.03,0.0,0.01663,1e-05,5.04033]
[1778694546188,44.31,79420.45,0.0,0.01662,1e-05,5.03873]
[1778694551222,44.3,79427.6,0.0,0.01667,1e-05,5.05299]
[1778694556257,44.3,79432.56,0.0,0.01671,1e-05,5.06264]
[1778694561292,44.3,79439.85,0.0,0.01676,1e-05,5.07703]
[1778694563362,44.3,79449.56,0.0,0.01684,1e-05,5.09681]
[1778694569348,44.3,79454.14,0.0,0.01687,1e-05,5.10521]
[1778694574383,44.3,79453.64,0.0,0.01686,1e-05,5.10204]
[1778694580425,44.3,79454.16,0.0,0.01686,1e-05,5.10198]
[1778694585460,44.29,79456.84,0.0,0.01687,1e-05,5.10655]
[1778694590498,44.29,79458.37,0.0,0.01688,1e-05,5.10873]
[1778694595531,44.29,79462.84,0.0,0.01691,1e-05,5.11699]
[1778694601573,44.29,79461.8,0.0,0.0169,1e-05,5.11356]
[1778694606607,44.29,79462.17,0.0,0.0169,1e-05,5.1133]
[1778694609633,44.28,79474.78,0.0,0.01699,1e-05,5.13889]
[1778694611647,44.28,79498.03,0.0,0.01718,1e-05,5.187]
[1778694616683,44.28,79505.77,0.0,0.01723,1e-05,5.20159]
[1778694621718,44.28,79506.02,0.0,0.01723,1e-05,5.20038]
[1778694627762,44.27,79504.2,0.0,0.0172,1e-05,5.19448]
[1778694632794,44.27,79508.27,0.0,0.01722,1e-05,5.20013]
[1778694637833,44.27,79508.54,0.0,0.01722,1e-05,5.19894]
[1778694642867,44.26,79508.84,0.0,0.01722,1e-05,5.19784]
[1778694647902,44.26,79508.19,0.0,0.0172,1e-05,5.19475]
[1778694652936,44.26,79503.51,0.0,0.01716,1e-05,5.18325]
[1778694656964,44.26,79493.54,0.0,0.01708,1e-05,5.16111]
[1778694664017,44.25,79493.43,0.0,0.01707,1e-05,5.15893]
[1778694670064,44.25,79495.04,0.0,0.01707,1e-05,5.16064]
[1778694676101,44.25,79496.64,0.0,0.01708,1e-05,5.16231]
[1778694681137,44.24,79497.64,0.0,0.01708,1e-05,5.16272]
[1778694686175,44.24,79500.58,0.0,0.0171,1e-05,5.16775]
[1778694687185,44.24,79486.76,0.0,0.01699,1e-05,5.13831]
[1778694692216,44.24,79490.74,0.0,0.01701,1e-05,5.14424]
[1778694697261,44.23,79500.3,0.0,0.01708,1e-05,5.16294]
[1778694702290,44.23,79507.27,0.0,0.01713,1e-05,5.17605]
[1778694707323,44.23,79499.47,0.0,0.01707,1e-05,5.15828]
[1778694712358,44.23,79498.66,0.0,0.01705,1e-05,5.15523]
[1778694717393,44.22,79494.84,0.0,0.01702,1e-05,5.14595]
[1778694722428,44.22,79490.12,0.0,0.01698,1e-05,5.13491]
[1778694727463,44.22,79490.02,0.0,0.01697,1e-05,5.13354]
[1778694732498,44.22,79488.0,0.0,0.01695,1e-05,5.12821]
[1778694737532,44.22,79489.51,0.0,0.01696,1e-05,5.13024]
[1778694742567,44.21,79492.19,0.0,0.01698,1e-05,5.13471]
[1778694747602,44.21,79492.65,0.0,0.01697,1e-05,5.13452]
[1778694752639,44.21,79493.61,0.0,0.01697,1e-05,5.1342]
[1778694759697,44.21,79496.11,0.0,0.01699,1e-05,5.13779]
[1778694764777,44.2,79495.87,0.0,0.01698,1e-05,5.13612]
[1778694770765,44.2,79496.1,0.0,0.01698,1e-05,5.13522]
[1778694775801,44.2,79494.59,0.0,0.01696,1e-05,5.13094]
[1778694780835,44.2,79489.41,0.0,0.01692,1e-05,5.11905]
[1778694785871,44.2,79489.03,0.0,0.01691,1e-05,5.11725]
[1778694790906,44.19,79490.67,0.0,0.01692,1e-05,5.11967]
[1778694795942,44.19,79490.64,0.0,0.01691,1e-05,5.11861]
[1778694800976,44.19,79490.69,0.0,0.01691,1e-05,5.11772]
[1778694806010,44.19,79488.66,0.0,0.01689,1e-05,5.11253]
[1778694811045,44.19,79478.67,0.0,0.01681,1e-05,5.0897]
[1778694817087,44.19,79479.25,0.0,0.01681,1e-05,5.08999]
[1778694822125,44.18,79480.85,0.0,0.01682,1e-05,5.09253]
[1778694827160,44.18,79481.65,0.0,0.01682,1e-05,5.09341]
[1778694832195,44.18,79481.28,0.0,0.01681,1e-05,5.09187]
[1778694837230,44.18,79481.69,0.0,0.01681,1e-05,5.09196]
[1778694842265,44.18,79481.9,0.0,0.01681,1e-05,5.09164]
[1778694846292,44.18,79472.12,0.0,0.01674,1e-05,5.07066]
[1778694851327,44.18,79473.13,0.0,0.01674,1e-05,5.07217]
[1778694856363,44.17,79472.72,0.0,0.01674,1e-05,5.07073]
[1778694861397,44.17,79471.03,0.0,0.01672,1e-05,5.06667]
[1778694866433,44.17,79472.4,0.0,0.01673,1e-05,5.06895]
[1778694871468,44.17,79473.28,0.0,0.01673,1e-05,5.06905]
[1778694876504,44.17,79473.7,0.0,0.01673,1e-05,5.06936]
[1778694881538,44.17,79474.05,0.0,0.01673,1e-05,5.06953]
[1778694886575,44.17,79480.52,0.0,0.01678,1e-05,5.08229]
[1778694892617,44.17,79480.33,0.0,0.01677,1e-05,5.0811]
[1778694897672,44.17,79480.82,0.0,0.01678,1e-05,5.08146]
[1778694902693,44.16,79473.61,0.0,0.01672,1e-05,5.06595]
[1778694907728,44.16,79479.87,0.0,0.01676,1e-05,5.07836]
[1778694912763,44.16,79479.34,0.0,0.01676,1e-05,5.07664]
[1778694917797,44.16,79479.98,0.0,0.01676,1e-05,5.07734]
[1778694922832,44.16,79479.37,0.0,0.01675,1e-05,5.07547]
[1778694929882,44.16,79485.57,0.0,0.0168,1e-05,5.08735]
[1778694932904,44.16,79502.41,0.0,0.01692,1e-05,5.12074]
[1778694937940,44.16,79494.31,0.0,0.01686,1e-05,5.10297]
[1778694938945,44.16,79483.21,0.0,0.01677,1e-05,5.07977]
[1778694943980,44.15,79481.09,0.0,0.01675,1e-05,5.07473]
[1778694949016,44.15,79478.76,0.0,0.01673,1e-05,5.06933]
[1778694954052,44.15,79480.0,0.0,0.01674,1e-05,5.07135]
[1778694960095,44.15,79477.74,0.0,0.01672,1e-05,5.06603]
[1778694965128,44.15,79474.02,0.0,0.01669,1e-05,5.05785]
[1778694970163,44.15,79473.78,0.0,0.01668,1e-05,5.05691]
[1778694975199,44.15,79478.05,0.0,0.01671,1e-05,5.06524]
[1778694980234,44.15,79477.93,0.0,0.01671,1e-05,5.06448]
[1778694985268,44.15,79480.03,0.0,0.01673,1e-05,5.0683]
[1778694990303,44.15,79470.44,0.0,0.01665,1e-05,5.04801]
[1778694995339,44.14,79469.67,0.0,0.01664,1e-05,5.04491]
[1778695000374,44.14,79461.7,0.0,0.01658,1e-05,5.0282]
[1778695005409,44.14,79462.34,0.0,0.01658,1e-05,5.02932]
[1778695010456,44.14,79461.62,0.0,0.01657,1e-05,5.02764]
[1778695015491,44.14,79457.38,0.0,0.01654,1e-05,5.01876]
[1778695020526,44.14,79456.92,0.0,0.01654,1e-05,5.0177]
[1778695025561,44.14,79456.47,0.0,0.01653,1e-05,5.01668]
[1778695030597,44.14,79456.13,0.0,0.01653,1e-05,5.01589]
[1778695035634,44.14,79457.1,0.0,0.01654,1e-05,5.01779]
[1778695038655,44.14,79470.2,0.0,0.01664,1e-05,5.04465]
[1778695043690,44.14,79477.05,0.0,0.01669,1e-05,5.05841]
[1778695048725,44.14,79478.44,0.0,0.0167,1e-05,5.06083]
[1778695053761,44.14,79479.29,0.0,0.0167,1e-05,5.06095]
[1778695058797,44.14,79485.27,0.0,0.01674,1e-05,5.07281]
[1778695063832,44.14,79484.95,0.0,0.01674,1e-05,5.07159]
[1778695068866,44.14,79483.4,0.0,0.01672,1e-05,5.06784]
[1778695074909,44.14,79484.03,0.0,0.01673,1e-05,5.06851]
[1778695079943,44.13,79483.07,0.0,0.01672,1e-05,5.06601]
[1778695084979,44.13,79489.82,0.0,0.01677,1e-05,5.07946]
[1778695088000,44.13,79499.43,0.0,0.01684,1e-05,5.09904]
[1778695089007,44.13,79511.16,0.0,0.01693,1e-05,5.12333]
[1778695093035,44.13,79494.77,0.0,0.0168,1e-05,5.08854]
[1778695098070,44.13,79494.04,0.0,0.01679,1e-05,5.08633]
[1778695103105,44.13,79495.86,0.0,0.0168,1e-05,5.08942]
[1778695108140,44.13,79497.63,0.0,0.01682,1e-05,5.09238]
[1778695111173,44.13,79529.03,0.0,0.01706,1e-05,5.15625]
[1778695112174,44.13,79558.84,0.0,0.01729,1e-05,5.21884]
[1778695117208,44.12,79552.13,0.0,0.01723,1e-05,5.20214]
[1778695122244,44.12,79562.74,0.0,0.01731,1e-05,5.22288]
[1778695127342,44.12,79562.44,0.0,0.0173,1e-05,5.22045]
[1778695133320,44.11,79555.61,0.0,0.01723,1e-05,5.20387]
[1778695138355,44.11,79555.52,0.0,0.01723,1e-05,5.20202]
[1778695143391,44.11,79543.9,0.0,0.01713,1e-05,5.17597]
[1778695148425,44.1,79546.75,0.0,0.01715,1e-05,5.18054]
[1778695153461,44.1,79546.08,0.0,0.01713,1e-05,5.1777]
[1778695158495,44.1,79544.89,0.0,0.01712,1e-05,5.1738]
[1778695163530,44.09,79535.58,0.0,0.01704,1e-05,5.15289]
[1778695169572,44.09,79533.4,0.0,0.01702,1e-05,5.1469]
[1778695174608,44.09,79532.67,0.0,0.017,1e-05,5.14305]
[1778695179643,44.09,79530.44,0.0,0.01698,1e-05,5.13706]
[1778695184677,44.09,79522.67,0.0,0.01692,1e-05,5.11978]
[1778695189713,44.08,79523.45,0.0,0.01692,1e-05,5.12047]
[1778695194750,44.08,79518.92,0.0,0.01688,1e-05,5.11014]
[1778695199811,44.08,79521.79,0.0,0.0169,1e-05,5.1153]
[1778695203838,44.08,79535.73,0.0,0.01701,1e-05,5.1437]
[1778695208873,44.08,79541.76,0.0,0.01705,1e-05,5.15518]
[1778695214916,44.07,79533.33,0.0,0.01698,1e-05,5.13616]
[1778695218943,44.07,79537.28,0.0,0.01701,1e-05,5.14357]
[1778695223978,44.07,79539.47,0.0,0.01702,1e-05,5.14703]
[1778695229012,44.07,79536.55,0.0,0.01699,1e-05,5.13982]
[1778695234048,44.07,79540.58,0.0,0.01701,1e-05,5.146]
[1778695239083,44.07,79536.26,0.0,0.01698,1e-05,5.13589]
[1778695244118,44.06,79538.43,0.0,0.01699,1e-05,5.1394]
[1778695249152,44.06,79552.56,0.0,0.0171,1e-05,5.16794]
[1778695254187,44.06,79560.4,0.0,0.01715,1e-05,5.18309]
[1778695259222,44.06,79563.1,0.0,0.01717,1e-05,5.18733]
[1778695263250,44.05,79551.7,0.0,0.01707,1e-05,5.16224]
[1778695268286,44.05,79550.24,0.0,0.01706,1e-05,5.15794]
[1778695273323,44.05,79556.56,0.0,0.0171,1e-05,5.17001]
[1778695278405,44.05,79568.54,0.0,0.01719,1e-05,5.19392]
[1778695284400,44.04,79568.16,0.0,0.01718,1e-05,5.19134]
[1778695289434,44.04,79570.05,0.0,0.01719,1e-05,5.19385]
[1778695294470,44.04,79578.98,0.0,0.01725,1e-05,5.21]
[1778695299505,44.04,79581.42,0.0,0.01727,1e-05,5.21353]
[1778695304539,44.03,79583.66,0.0,0.01728,1e-05,5.2166]
[1778695309575,44.03,79585.38,0.0,0.01729,1e-05,5.21855]
[1778695312595,44.03,79595.84,0.0,0.01736,1e-05,5.23972]
[1778695317631,44.02,79595.77,0.0,0.01736,1e-05,5.23764]
[1778695322665,44.02,79587.9,0.0,0.01729,1e-05,5.21916]
[1778695327702,44.02,79573.03,0.0,0.01716,1e-05,5.18605]
[1778695332737,44.01,79562.0,0.0,0.01707,1e-05,5.16146]
[1778695337775,44.01,79553.87,0.0,0.017,1e-05,5.14323]
[1778695342807,44.01,79557.56,0.0,0.01703,1e-05,5.14972]
[1778695345831,44.01,79571.03,0.0,0.01713,1e-05,5.17739]
[1778695348898,44.01,79581.76,0.0,0.01721,1e-05,5.19923]
[1778695354892,44.0,79592.31,0.0,0.01728,1e-05,5.21852]
[1778695359926,44.0,79593.87,0.0,0.01729,1e-05,5.22015]
[1778695364963,44.0,79594.67,0.0,0.01729,1e-05,5.22017]
[1778695369998,44.0,79592.24,0.0,0.01726,1e-05,5.21338]
[1778695376042,43.99,79590.62,0.0,0.01724,1e-05,5.20802]
[1778695381083,43.99,79591.01,0.0,0.01724,1e-05,5.20726]
[1778695386112,43.99,79589.88,0.0,0.01723,1e-05,5.20333]
[1778695391147,43.98,79592.83,0.0,0.01724,1e-05,5.20803]
[1778695396184,43.98,79586.26,0.0,0.01719,1e-05,5.19258]
[1778695401218,43.98,79578.06,0.0,0.01711,1e-05,5.1739]
[1778695406254,43.98,79578.19,0.0,0.01711,1e-05,5.1729]
[1778695409275,43.97,79568.14,0.0,0.01703,1e-05,5.15102]
[1778695414309,43.97,79562.8,0.0,0.01698,1e-05,5.1376]
[1778695419344,43.97,79561.98,0.0,0.01697,1e-05,5.13495]
[1778695424380,43.97,79562.48,0.0,0.01697,1e-05,5.13507]
[1778695429415,43.97,79556.64,0.0,0.01692,1e-05,5.12191]
[1778695434456,43.97,79548.4,0.0,0.01685,1e-05,5.10387]
[1778695439491,43.96,79548.19,0.0,0.01685,1e-05,5.10277]
[1778695442513,43.96,79536.45,0.0,0.01676,1e-05,5.07794]
[1778695447548,43.96,79538.04,0.0,0.01677,1e-05,5.08075]
[1778695452582,43.96,79546.86,0.0,0.01683,1e-05,5.09862]
[1778695457618,43.96,79554.27,0.0,0.01689,1e-05,5.11345]
[1778695462657,43.96,79547.57,0.0,0.01683,1e-05,5.09874]
[1778695467691,43.96,79543.57,0.0,0.0168,1e-05,5.0898]
[1778695471720,43.96,79535.17,0.0,0.01673,1e-05,5.07076]
[1778695476756,43.96,79535.19,0.0,0.01673,1e-05,5.0704]
[1778695481791,43.96,79530.67,0.0,0.01669,1e-05,5.06067]
[1778695486825,43.96,79524.82,0.0,0.01664,1e-05,5.04826]
[1778695487835,43.96,79536.91,0.0,0.01674,1e-05,5.07327]
[1778695492870,43.95,79536.91,0.0,0.01674,1e-05,5.07291]
[1778695497904,43.95,79538.79,0.0,0.01675,1e-05,5.07641]
[1778695502941,43.95,79538.94,0.0,0.01675,1e-05,5.07629]
[1778695507974,43.95,79547.48,0.0,0.01681,1e-05,5.09347]
[1778695513009,43.95,79544.19,0.0,0.01679,1e-05,5.08606]
[1778695518045,43.95,79547.41,0.0,0.01681,1e-05,5.09225]
[1778695523080,43.95,79548.86,0.0,0.01682,1e-05,5.09471]
[1778695528115,43.95,79545.77,0.0,0.01679,1e-05,5.0877]
[1778695533150,43.95,79543.86,0.0,0.01677,1e-05,5.08206]
[1778695538186,43.95,79543.1,0.0,0.01676,1e-05,5.08001]
[1778695543221,43.95,79550.46,0.0,0.01682,1e-05,5.09483]
[1778695548256,43.94,79553.07,0.0,0.01684,1e-05,5.09968]
[1778695554299,43.94,79553.71,0.0,0.01684,1e-05,5.10028]
[1778695557319,43.94,79564.33,0.0,0.01692,1e-05,5.12209]
[1778695562354,43.94,79567.58,0.0,0.01694,1e-05,5.12809]
[1778695567389,43.94,79572.41,0.0,0.01698,1e-05,5.13738]
[1778695572440,43.94,79572.21,0.0,0.01697,1e-05,5.13604]
[1778695577479,43.94,79572.38,0.0,0.01697,1e-05,5.13548]
[1778695582514,43.93,79572.4,0.0,0.01697,1e-05,5.13461]
[1778695587549,43.93,79570.77,0.0,0.01695,1e-05,5.1303]
[1778695592585,43.93,79572.59,0.0,0.01696,1e-05,5.13205]
[1778695597623,43.93,79573.14,0.0,0.01696,1e-05,5.13233]
[1778695601650,43.93,79583.22,0.0,0.01704,1e-05,5.15278]
[1778695606686,43.93,79581.56,0.0,0.01702,1e-05,5.14826]
[1778695611725,43.92,79583.02,0.0,0.01703,1e-05,5.15031]
[1778695617768,43.92,79585.41,0.0,0.01704,1e-05,5.15409]
[1778695622803,43.92,79586.15,0.0,0.01704,1e-05,5.1546]
[1778695627838,43.92,79586.14,0.0,0.01704,1e-05,5.15353]
[1778695632874,43.92,79592.31,0.0,0.01708,1e-05,5.16546]
[1778695637909,43.91,79592.24,0.0,0.01708,1e-05,5.16418]
[1778695639923,43.91,79578.01,0.0,0.01696,1e-05,5.13382]
[1778695644958,43.91,79584.42,0.0,0.01701,1e-05,5.14641]
[1778695649994,43.91,79593.61,0.0,0.01708,1e-05,5.16475]
[1778695655030,43.91,79595.95,0.0,0.01709,1e-05,5.16735]
[1778695660065,43.91,79586.68,0.0,0.01701,1e-05,5.14673]
[1778695665099,43.9,79576.23,0.0,0.01693,1e-05,5.12383]
[1778695668121,43.9,79560.57,0.0,0.0168,1e-05,5.09061]
[1778695674171,43.9,79566.41,0.0,0.01684,1e-05,5.10201]
[1778695679198,43.9,79563.58,0.0,0.01682,1e-05,5.09552]
[1778695684232,43.9,79559.95,0.0,0.01679,1e-05,5.08747]
[1778695689269,43.9,79564.98,0.0,0.01683,1e-05,5.09748]
[1778695694303,43.9,79564.05,0.0,0.01682,1e-05,5.09499]
[1778695699338,43.9,79573.74,0.0,0.01689,1e-05,5.11466]
[1778695704373,43.89,79576.99,0.0,0.01691,1e-05,5.12075]
[1778695709408,43.89,79581.48,0.0,0.01695,1e-05,5.12939]
[1778695714442,43.89,79582.16,0.0,0.01694,1e-05,5.12883]
[1778695718471,43.89,79592.21,0.0,0.01702,1e-05,5.14928]
[1778695723505,43.89,79595.68,0.0,0.01704,1e-05,5.15558]
[1778695728540,43.89,79596.33,0.0,0.01705,1e-05,5.15591]
[1778695733575,43.89,79590.65,0.0,0.017,1e-05,5.14293]
[1778695738610,43.88,79589.19,0.0,0.01698,1e-05,5.13894]
[1778695743645,43.88,79589.23,0.0,0.01698,1e-05,5.13813]
[1778695748681,43.88,79586.63,0.0,0.01695,1e-05,5.13179]
[1778695753715,43.88,79585.97,0.0,0.01695,1e-05,5.12957]
[1778695758750,43.88,79594.83,0.0,0.01701,1e-05,5.14734]
[1778695764792,43.88,79596.12,0.0,0.01702,1e-05,5.14891]
[1778695769827,43.87,79597.67,0.0,0.01703,1e-05,5.1512]
[1778695774862,43.87,79596.51,0.0,0.01701,1e-05,5.14661]
[1778695779897,43.87,79592.52,0.0,0.01698,1e-05,5.13731]
[1778695784933,43.87,79596.58,0.0,0.017,1e-05,5.14496]
[1778695789967,43.87,79598.24,0.0,0.01701,1e-05,5.1475]
[1778695795007,43.86,79598.49,0.0,0.01701,1e-05,5.14707]
[1778695802125,43.86,79595.16,0.0,0.01698,1e-05,5.1388]
[1778695808098,43.86,79596.88,0.0,0.01699,1e-05,5.14136]
[1778695813133,43.86,79596.8,0.0,0.01699,1e-05,5.14029]
[1778695818168,43.86,79598.02,0.0,0.01699,1e-05,5.14197]
[1778695823203,43.86,79597.69,0.0,0.01699,1e-05,5.14039]
[1778695828239,43.85,79597.72,0.0,0.01698,1e-05,5.13957]
[1778695833274,43.85,79597.49,0.0,0.01697,1e-05,5.13704]
[1778695838308,43.85,79596.86,0.0,0.01696,1e-05,5.13471]
[1778695843343,43.85,79596.4,0.0,0.01696,1e-05,5.13292]
[1778695848378,43.85,79598.17,0.0,0.01697,1e-05,5.13582]
[1778695853413,43.85,79597.39,0.0,0.01696,1e-05,5.13336]
[1778695858449,43.84,79596.16,0.0,0.01695,1e-05,5.12996]
[1778695863484,43.84,79592.81,0.0,0.01692,1e-05,5.12215]
[1778695872619,43.84,79592.13,0.0,0.01691,1e-05,5.11944]
[1778695878591,43.84,79594.6,0.0,0.01692,1e-05,5.12378]
[1778695883625,43.84,79594.84,0.0,0.01692,1e-05,5.12356]
[1778695888661,43.84,79600.14,0.0,0.01696,1e-05,5.13395]
[1778695893696,43.83,79601.8,0.0,0.01697,1e-05,5.13546]
[1778695898730,43.83,79602.42,0.0,0.01697,1e-05,5.13594]
[1778695903766,43.83,79604.5,0.0,0.01698,1e-05,5.13949]
[1778695908801,43.83,79605.11,0.0,0.01698,1e-05,5.13992]
[1778695913835,43.83,79605.34,0.0,0.01698,1e-05,5.13955]
[1778695918870,43.83,79606.55,0.0,0.01699,1e-05,5.14124]
[1778695923907,43.83,79605.54,0.0,0.01698,1e-05,5.13825]
[1778695929947,43.82,79605.59,0.0,0.01697,1e-05,5.13735]
[1778695934982,43.82,79603.6,0.0,0.01695,1e-05,5.13236]
[1778695940022,43.82,79604.03,0.0,0.01696,1e-05,5.13247]
[1778695945056,43.82,79603.32,0.0,0.01695,1e-05,5.1302]
[1778695950091,43.82,79604.01,0.0,0.01695,1e-05,5.13088]
[1778695955126,43.82,79604.11,0.0,0.01694,1e-05,5.12915]
[1778695961169,43.81,79603.94,0.0,0.01694,1e-05,5.1279]
[1778695966203,43.81,79611.43,0.0,0.01699,1e-05,5.14287]
[1778695971241,43.81,79612.04,0.0,0.017,1e-05,5.14329]
[1778695976273,43.81,79609.09,0.0,0.01697,1e-05,5.13623]
[1778695979300,43.81,79588.61,0.0,0.01681,1e-05,5.09299]
[1778695984340,43.81,79581.44,0.0,0.01675,1e-05,5.07749]
[1778695989375,43.81,79588.62,0.0,0.0168,1e-05,5.09213]
[1778695994411,43.81,79588.88,0.0,0.0168,1e-05,5.09224]
[1778695999448,43.81,79589.2,0.0,0.01681,1e-05,5.09256]
[1778696004482,43.81,79583.6,0.0,0.01676,1e-05,5.08033]
[1778696009518,43.8,79587.22,0.0,0.01679,1e-05,5.08754]
[1778696015559,43.8,79595.79,0.0,0.01685,1e-05,5.10371]
[1778696020594,43.8,79598.28,0.0,0.01687,1e-05,5.1084]
[1778696025630,43.8,79600.65,0.0,0.01688,1e-05,5.1128]
[1778696030670,43.8,79599.57,0.0,0.01687,1e-05,5.10994]
[1778696035700,43.8,79603.4,0.0,0.0169,1e-05,5.11739]
[1778696040736,43.8,79604.81,0.0,0.01691,1e-05,5.1197]
[1778696045770,43.8,79603.25,0.0,0.01689,1e-05,5.11579]
[1778696051813,43.8,79604.23,0.0,0.0169,1e-05,5.11709]
[1778696056849,43.8,79604.96,0.0,0.0169,1e-05,5.11811]
[1778696061881,43.79,79605.96,0.0,0.01691,1e-05,5.11957]
[1778696066917,43.79,79608.08,0.0,0.01692,1e-05,5.12337]
[1778696071951,43.79,79608.06,0.0,0.01691,1e-05,5.12135]
[1778696076987,43.79,79608.04,0.0,0.01691,1e-05,5.12064]
[1778696082022,43.79,79608.8,0.0,0.01691,1e-05,5.12171]
[1778696087058,43.79,79607.41,0.0,0.0169,1e-05,5.118]
[1778696092093,43.79,79610.31,0.0,0.01692,1e-05,5.12404]
[1778696097128,43.79,79610.05,0.0,0.01692,1e-05,5.12381]
[1778696102162,43.79,79610.49,0.0,0.01693,1e-05,5.12498]
[1778696107210,43.79,79621.93,0.0,0.01702,1e-05,5.14936]
[1778696112247,43.79,79627.42,0.0,0.01706,1e-05,5.16104]
[1778696117281,43.79,79631.42,0.0,0.01709,1e-05,5.16867]
[1778696122315,43.79,79629.74,0.0,0.01707,1e-05,5.16407]
[1778696127350,43.78,79634.31,0.0,0.01711,1e-05,5.1727]
[1778696132420,43.78,79634.5,0.0,0.0171,1e-05,5.17084]
[1778696137455,43.78,79636.3,0.0,0.01711,1e-05,5.17357]
[1778696142490,43.78,79632.31,0.0,0.01707,1e-05,5.16428]
[1778696147525,43.78,79631.35,0.0,0.01706,1e-05,5.16104]
[1778696152561,43.77,79631.37,0.0,0.01706,1e-05,5.1601]
[1778696154575,43.77,79620.89,0.0,0.01697,1e-05,5.13762]
[1778696160616,43.77,79617.36,0.0,0.01694,1e-05,5.12923]
[1778696165651,43.77,79616.96,0.0,0.01694,1e-05,5.12754]
[1778696171694,43.77,79619.84,0.0,0.01696,1e-05,5.13273]
[1778696179749,43.77,79620.3,0.0,0.01695,1e-05,5.13252]
[1778696184784,43.77,79620.82,0.0,0.01696,1e-05,5.13288]
[1778696189820,43.76,79621.54,0.0,0.01696,1e-05,5.13365]
[1778696194854,43.76,79622.15,0.0,0.01696,1e-05,5.13302]
[1778696199890,43.76,79622.32,0.0,0.01696,1e-05,5.13279]
[1778696204924,43.76,79622.94,0.0,0.01696,1e-05,5.13321]
[1778696209959,43.76,79622.68,0.0,0.01695,1e-05,5.13193]
[1778696215041,43.76,79622.54,0.0,0.01695,1e-05,5.13106]
[1778696221040,43.76,79622.31,0.0,0.01694,1e-05,5.12958]
[1778696225067,43.75,79608.74,0.0,0.01683,1e-05,5.10054]
[1778696231110,43.75,79608.58,0.0,0.01683,1e-05,5.09964]
[1778696238159,43.75,79608.43,0.0,0.01683,1e-05,5.09869]
[1778696240173,43.75,79587.95,0.0,0.01667,1e-05,5.05578]
[1778696243194,43.75,79573.35,0.0,0.01655,1e-05,5.0254]
[1778696248229,43.75,79567.78,0.0,0.01651,1e-05,5.01409]
[1778696252258,43.75,79563.41,0.0,0.01648,1e-05,5.00412]
[1778696253265,43.75,79563.05,0.0,0.01647,1e-05,5.00343]
[1778696259306,43.75,79562.03,0.0,0.01647,1e-05,5.00177]
[1778696264342,43.75,79566.19,0.0,0.0165,1e-05,5.01064]
[1778696267363,43.75,79581.27,0.0,0.01662,1e-05,5.0421]
[1778696272397,43.75,79586.92,0.0,0.01666,1e-05,5.05388]
[1778696277433,43.75,79591.21,0.0,0.01669,1e-05,5.06276]
[1778696282470,43.75,79595.69,0.0,0.01673,1e-05,5.07191]
[1778696286496,43.75,79585.89,0.0,0.01665,1e-05,5.05135]
[1778696291531,43.75,79586.01,0.0,0.01665,1e-05,5.05155]
[1778696296567,43.75,79585.72,0.0,0.01665,1e-05,5.05088]
[1778696301601,43.75,79585.62,0.0,0.01665,1e-05,5.05064]
[1778696306636,43.75,79585.4,0.0,0.01665,1e-05,5.05015]
[1778696311671,43.75,79585.42,0.0,0.01664,1e-05,5.04898]
[1778696316711,43.75,79585.41,0.0,0.01664,1e-05,5.04893]
[1778696321744,43.75,79585.6,0.0,0.01664,1e-05,5.0493]
[1778696323757,43.75,79598.33,0.0,0.01674,1e-05,5.07579]
[1778696328793,43.75,79601.24,0.0,0.01677,1e-05,5.08166]
[1778696333827,43.75,79608.3,0.0,0.01682,1e-05,5.09605]
[1778696338862,43.75,79610.38,0.0,0.01683,1e-05,5.10006]
[1778696343898,43.75,79615.24,0.0,0.01687,1e-05,5.1097]
[1778696349939,43.75,79614.99,0.0,0.01687,1e-05,5.10855]
[1778696354975,43.75,79621.91,0.0,0.01692,1e-05,5.12254]
[1778696360011,43.75,79624.64,0.0,0.01694,1e-05,5.12764]
[1778696365045,43.75,79625.64,0.0,0.01694,1e-05,5.12906]
[1778696370080,43.74,79625.89,0.0,0.01694,1e-05,5.1289]
[1778696375116,43.74,79626.99,0.0,0.01694,1e-05,5.1295]
[1778696380152,43.74,79630.05,0.0,0.01697,1e-05,5.1351]
[1778696385187,43.74,79631.49,0.0,0.01697,1e-05,5.1374]
[1778696390222,43.74,79638.34,0.0,0.01703,1e-05,5.15106]
[1778696395273,43.74,79638.0,0.0,0.01702,1e-05,5.14965]
[1778696396317,43.74,79693.65,0.0,0.01746,1e-05,5.26808]
[1778696398297,43.74,79722.83,0.0,0.0177,1e-05,5.33114]
[1778696403332,43.73,79726.32,0.0,0.01772,1e-05,5.33569]
[1778696408366,43.73,79726.9,0.0,0.01771,1e-05,5.33403]
[1778696413402,43.72,79728.83,0.0,0.01772,1e-05,5.33581]
[1778696418436,43.72,79733.42,0.0,0.01775,1e-05,5.34333]
[1778696423472,43.71,79738.45,0.0,0.01778,1e-05,5.35176]
[1778696428512,43.71,79741.16,0.0,0.01779,1e-05,5.35561]
[1778696430520,43.71,79727.27,0.0,0.01767,1e-05,5.32394]
[1778696435556,43.7,79733.6,0.0,0.01771,1e-05,5.33413]
[1778696440592,43.7,79739.65,0.0,0.01775,1e-05,5.34486]
[1778696445626,43.7,79735.66,0.0,0.01771,1e-05,5.33376]
[1778696449663,43.69,79752.14,0.0,0.01784,1e-05,5.36769]
[1778696454698,43.69,79757.39,0.0,0.01787,1e-05,5.37647]
[1778696459733,43.68,79756.14,0.0,0.01785,1e-05,5.37101]
[1778696463805,43.68,79767.65,0.0,0.01794,1e-05,5.39454]
[1778696464785,43.68,79789.67,0.0,0.01812,1e-05,5.44181]
[1778696469821,43.67,79791.71,0.0,0.01812,1e-05,5.44304]
[1778696474856,43.67,79783.44,0.0,0.01804,1e-05,5.42164]
[1778696479891,43.66,79785.8,0.0,0.01805,1e-05,5.42374]
[1778696484926,43.66,79787.41,0.0,0.01805,1e-05,5.42417]
[1778696488954,43.65,79797.64,0.0,0.01812,1e-05,5.4442]
[1778696493988,43.64,79793.45,0.0,0.01807,1e-05,5.4305]
[1778696499023,43.64,79789.11,0.0,0.01802,1e-05,5.4178]
[1778696504065,43.63,79788.11,0.0,0.018,1e-05,5.41254]
[1778696509101,43.63,79785.81,0.0,0.01797,1e-05,5.40453]
[1778696514137,43.62,79797.43,0.0,0.01806,1e-05,5.42713]
[1778696519172,43.62,79785.47,0.0,0.01794,1e-05,5.39724]
[1778696524207,43.61,79781.36,0.0,0.0179,1e-05,5.38543]
[1778696529241,43.61,79777.61,0.0,0.01786,1e-05,5.37456]
[1778696534279,43.6,79777.29,0.0,0.01785,1e-05,5.37123]
[1778696539313,43.6,79774.29,0.0,0.01781,1e-05,5.36211]
[1778696544347,43.59,79773.23,0.0,0.01779,1e-05,5.35727]
[1778696546362,43.59,79761.46,0.0,0.01769,1e-05,5.33067]
[1778696549382,43.59,79749.36,0.0,0.01759,1e-05,5.30307]
[1778696554417,43.59,79743.73,0.0,0.01753,1e-05,5.28772]
[1778696559452,43.58,79744.66,0.0,0.01753,1e-05,5.28785]
[1778696564489,43.58,79738.67,0.0,0.01747,1e-05,5.27306]
[1778696567509,43.58,79728.54,0.0,0.01739,1e-05,5.25021]
[1778696572544,43.57,79723.66,0.0,0.01734,1e-05,5.23821]
[1778696577579,43.57,79729.98,0.0,0.01739,1e-05,5.25033]
[1778696582614,43.57,79737.55,0.0,0.01744,1e-05,5.26503]
[1778696587650,43.57,79747.39,0.0,0.01752,1e-05,5.28453]
[1778696590674,43.56,79758.05,0.0,0.0176,1e-05,5.30647]
[1778696595707,43.56,79768.29,0.0,0.01768,1e-05,5.32663]
[1778696599734,43.56,79754.39,0.0,0.01755,1e-05,5.29475]
[1778696605777,43.55,79751.21,0.0,0.01752,1e-05,5.2856]
[1778696610812,43.55,79751.87,0.0,0.01752,1e-05,5.28519]
[1778696615847,43.55,79752.95,0.0,0.01752,1e-05,5.28451]
[1778696620882,43.54,79755.31,0.0,0.01753,1e-05,5.28778]
[1778696625917,43.54,79760.13,0.0,0.01756,1e-05,5.29633]
[1778696630952,43.54,79762.64,0.0,0.01757,1e-05,5.29984]
[1778696635987,43.53,79768.68,0.0,0.01762,1e-05,5.31098]
[1778696636994,43.53,79781.16,0.0,0.01772,1e-05,5.33769]
[1778696642032,43.53,79783.11,0.0,0.01772,1e-05,5.33971]
[1778696647067,43.52,79775.56,0.0,0.01765,1e-05,5.32107]
[1778696652102,43.52,79777.37,0.0,0.01766,1e-05,5.32289]
[1778696657136,43.52,79777.61,0.0,0.01765,1e-05,5.3213]
[1778696662171,43.51,79777.3,0.0,0.01764,1e-05,5.31852]
[1778696667207,43.51,79777.36,0.0,0.01763,1e-05,5.31657]
[1778696672241,43.51,79778.29,0.0,0.01763,1e-05,5.31534]
[1778696677277,43.5,79777.84,0.0,0.01762,1e-05,5.31192]
[1778696682312,43.5,79780.18,0.0,0.01763,1e-05,5.31498]
[1778696687347,43.49,79777.71,0.0,0.0176,1e-05,5.30759]
[1778696692382,43.49,79771.85,0.0,0.01755,1e-05,5.29294]
[1778696697417,43.49,79775.51,0.0,0.01757,1e-05,5.29899]
[1778696702454,43.48,79778.85,0.0,0.01759,1e-05,5.30434]
[1778696708497,43.48,79781.18,0.0,0.0176,1e-05,5.30708]
[1778696713532,43.48,79786.71,0.0,0.01764,1e-05,5.3171]
[1778696718567,43.47,79788.4,0.0,0.01764,1e-05,5.31872]
[1778696723602,43.47,79789.04,0.0,0.01764,1e-05,5.31807]
[1778696728638,43.46,79788.64,0.0,0.01763,1e-05,5.31517]
[1778696733673,43.46,79791.78,0.0,0.01764,1e-05,5.31877]
[1778696738711,43.46,79790.78,0.0,0.01763,1e-05,5.31458]
[1778696743746,43.45,79784.74,0.0,0.01757,1e-05,5.2995]
[1778696748781,43.45,79771.82,0.0,0.01746,1e-05,5.26969]
[1778696753815,43.45,79766.55,0.0,0.01741,1e-05,5.25674]
[1778696758851,43.45,79761.58,0.0,0.01736,1e-05,5.24456]
[1778696763885,43.44,79769.85,0.0,0.01742,1e-05,5.26095]
[1778696768946,43.44,79775.82,0.0,0.01746,1e-05,5.27228]
[1778696773955,43.44,79768.58,0.0,0.0174,1e-05,5.25508]
[1778696779016,43.43,79772.06,0.0,0.01742,1e-05,5.26109]
[1778696784025,43.43,79772.04,0.0,0.01742,1e-05,5.25953]
[1778696789060,43.43,79772.14,0.0,0.01741,1e-05,5.25824]
[1778696794095,43.43,79777.57,0.0,0.01745,1e-05,5.26728]
[1778696799159,43.42,79778.08,0.0,0.01744,1e-05,5.26683]
[1778696804169,43.42,79779.61,0.0,0.01745,1e-05,5.26857]
[1778696809204,43.42,79778.56,0.0,0.01744,1e-05,5.26472]
[1778696815246,43.41,79778.44,0.0,0.01743,1e-05,5.26262]
[1778696820282,43.41,79773.55,0.0,0.01738,1e-05,5.25056]
[1778696825315,43.41,79770.27,0.0,0.01735,1e-05,5.24208]
[1778696830351,43.41,79767.42,0.0,0.01732,1e-05,5.23461]
[1778696835385,43.4,79764.49,0.0,0.01729,1e-05,5.22704]
[1778696840422,43.4,79764.36,0.0,0.01729,1e-05,5.22555]
[1778696845462,43.4,79762.85,0.0,0.01727,1e-05,5.22088]
[1778696850496,43.4,79760.94,0.0,0.01725,1e-05,5.21565]
[1778696857545,43.39,79762.18,0.0,0.01725,1e-05,5.21557]
[1778696862580,43.39,79753.58,0.0,0.01718,1e-05,5.19606]
[1778696867616,43.39,79744.8,0.0,0.0171,1e-05,5.17644]
[1778696872652,43.39,79740.2,0.0,0.01706,1e-05,5.16591]
[1778696877687,43.39,79739.24,0.0,0.01705,1e-05,5.16319]
[1778696882721,43.39,79743.21,0.0,0.01708,1e-05,5.17098]
[1778696887761,43.39,79744.77,0.0,0.01709,1e-05,5.17358]
[1778696893801,43.38,79743.7,0.0,0.01708,1e-05,5.17042]
[1778696898837,43.38,79743.65,0.0,0.01708,1e-05,5.1696]
[1778696903872,43.38,79742.81,0.0,0.01707,1e-05,5.16707]
[1778696908907,43.38,79741.92,0.0,0.01706,1e-05,5.16449]
[1778696913941,43.38,79742.81,0.0,0.01706,1e-05,5.16455]
[1778696918978,43.38,79743.97,0.0,0.01707,1e-05,5.16636]
[1778696924014,43.38,79745.31,0.0,0.01707,1e-05,5.16854]
[1778696927032,43.38,79755.58,0.0,0.01715,1e-05,5.19003]
[1778696932068,43.37,79765.74,0.0,0.01723,1e-05,5.21085]
[1778696940123,43.37,79765.21,0.0,0.01722,1e-05,5.20806]
[1778696946165,43.37,79765.71,0.0,0.01722,1e-05,5.20791]
[1778696951200,43.37,79764.91,0.0,0.01721,1e-05,5.20518]
[1778696956235,43.37,79764.62,0.0,0.0172,1e-05,5.20358]
[1778696961271,43.36,79765.93,0.0,0.01721,1e-05,5.20541]
[1778696966306,43.36,79763.48,0.0,0.01719,1e-05,5.19917]
[1778696970353,43.36,79752.73,0.0,0.0171,1e-05,5.17545]
[1778696974363,43.36,79740.2,0.0,0.01699,1e-05,5.14699]
[1778696979398,43.36,79754.75,0.0,0.01711,1e-05,5.17747]
[1778696984433,43.36,79758.52,0.0,0.01713,1e-05,5.18479]
[1778696989467,43.36,79757.92,0.0,0.01713,1e-05,5.1827]
[1778696996517,43.35,79758.64,0.0,0.01713,1e-05,5.18314]
[1778697003566,43.35,79759.45,0.0,0.01713,1e-05,5.18376]
[1778697008600,43.35,79763.43,0.0,0.01716,1e-05,5.19148]
[1778697013635,43.35,79769.89,0.0,0.01721,1e-05,5.20447]
[1778697018672,43.35,79772.66,0.0,0.01723,1e-05,5.20946]
[1778697023713,43.35,79777.24,0.0,0.01726,1e-05,5.21809]
[1778697028745,43.34,79779.48,0.0,0.01727,1e-05,5.22181]
[1778697033780,43.34,79779.44,0.0,0.01726,1e-05,5.21943]
[1778697038816,43.34,79779.18,0.0,0.01726,1e-05,5.21779]
[1778697043852,43.34,79778.83,0.0,0.01725,1e-05,5.21597]
[1778697047880,43.34,79765.26,0.0,0.01714,1e-05,5.18606]
[1778697052915,43.33,79764.77,0.0,0.01713,1e-05,5.18419]
[1778697057949,43.33,79764.66,0.0,0.01713,1e-05,5.18317]
[1778697062984,43.33,79764.45,0.0,0.01712,1e-05,5.18195]
[1778697068019,43.33,79764.38,0.0,0.01712,1e-05,5.18104]
[1778697073054,43.33,79765.48,0.0,0.01712,1e-05,5.18263]
[1778697076076,43.33,79778.02,0.0,0.01722,1e-05,5.20903]
[1778697081110,43.33,79767.56,0.0,0.01714,1e-05,5.18565]
[1778697086145,43.32,79760.55,0.0,0.01708,1e-05,5.16988]
[1778697087153,43.32,79750.92,0.0,0.017,1e-05,5.14922]
[1778697091217,43.32,79741.5,0.0,0.01692,1e-05,5.12771]
[1778697096219,43.32,79739.6,0.0,0.0169,1e-05,5.12339]
[1778697098233,43.32,79727.74,0.0,0.01681,1e-05,5.0982]
[1778697103271,43.32,79720.28,0.0,0.01675,1e-05,5.08247]
[1778697107300,43.32,79708.57,0.0,0.01666,1e-05,5.05792]
[1778697112335,43.32,79708.16,0.0,0.01666,1e-05,5.05732]
[1778697117369,43.32,79708.27,0.0,0.01666,1e-05,5.05783]
[1778697122404,43.33,79705.2,0.0,0.01663,1e-05,5.05168]
[1778697127439,43.33,79704.75,0.0,0.01663,1e-05,5.05107]
[1778697130461,43.33,79685.86,0.0,0.01649,1e-05,5.0118]
[1778697135496,43.33,79678.78,0.0,0.01643,1e-05,4.99775]
[1778697140541,43.33,79669.52,0.0,0.01637,1e-05,4.97934]
[1778697145577,43.33,79666.55,0.0,0.01635,1e-05,4.97411]
[1778697147591,43.33,79677.78,0.0,0.01643,1e-05,4.9978]
[1778697150613,43.33,79692.91,0.0,0.01655,1e-05,5.02981]
[1778697155648,43.33,79695.11,0.0,0.01657,1e-05,5.03376]
[1778697160684,43.33,79695.36,0.0,0.01657,1e-05,5.03476]
[1778697165718,43.33,79696.17,0.0,0.01658,1e-05,5.03692]
[1778697170753,43.34,79696.8,0.0,0.01659,1e-05,5.03869]
[1778697172767,43.34,79708.8,0.0,0.01668,1e-05,5.06402]
[1778697178809,43.34,79715.22,0.0,0.01673,1e-05,5.07778]
[1778697183845,43.34,79714.66,0.0,0.01673,1e-05,5.07672]
[1778697188880,43.34,79717.07,0.0,0.01675,1e-05,5.0819]
[1778697194922,43.34,79717.54,0.0,0.01675,1e-05,5.08298]
[1778697199956,43.34,79724.04,0.0,0.0168,1e-05,5.09672]
[1778697204991,43.34,79724.78,0.0,0.01681,1e-05,5.09822]
[1778697210028,43.34,79723.85,0.0,0.0168,1e-05,5.0962]
[1778697216070,43.34,79724.5,0.0,0.0168,1e-05,5.09634]
[1778697221106,43.34,79723.66,0.0,0.0168,1e-05,5.09451]
[1778697226141,43.34,79722.5,0.0,0.01679,1e-05,5.09204]
[1778697232183,43.34,79721.99,0.0,0.01678,1e-05,5.09094]
[1778697237217,43.34,79712.89,0.0,0.01671,1e-05,5.07178]
[1778697242253,43.34,79705.78,0.0,0.01666,1e-05,5.05699]
[1778697247287,43.34,79702.53,0.0,0.01663,1e-05,5.05046]
[1778697252324,43.34,79701.95,0.0,0.01663,1e-05,5.04957]
[1778697257358,43.34,79701.12,0.0,0.01662,1e-05,5.04817]
[1778697262393,43.34,79708.91,0.0,0.01669,1e-05,5.06485]
[1778697267428,43.34,79707.31,0.0,0.01667,1e-05,5.06169]
[1778697270450,43.34,79690.58,0.0,0.01654,1e-05,5.02679]
[1778697275485,43.34,79692.06,0.0,0.01655,1e-05,5.02921]
[1778697281527,43.34,79695.31,0.0,0.01658,1e-05,5.03657]
[1778697286562,43.34,79695.18,0.0,0.01658,1e-05,5.03674]
[1778697292630,43.34,79695.45,0.0,0.01659,1e-05,5.03782]
[1778697295624,43.34,79707.13,0.0,0.01668,1e-05,5.06255]
[1778697300660,43.34,79714.96,0.0,0.01674,1e-05,5.07922]
[1778697305694,43.34,79715.25,0.0,0.01674,1e-05,5.07992]
[1778697310730,43.34,79720.3,0.0,0.01678,1e-05,5.09059]
[1778697315765,43.34,79724.43,0.0,0.01682,1e-05,5.09927]
[1778697321807,43.34,79727.76,0.0,0.01684,1e-05,5.10617]
[1778697326842,43.34,79733.89,0.0,0.01689,1e-05,5.11896]
[1778697331877,43.34,79735.02,0.0,0.01689,1e-05,5.11993]
[1778697336911,43.34,79736.34,0.0,0.0169,1e-05,5.12247]
[1778697341947,43.34,79736.81,0.0,0.01691,1e-05,5.12318]
[1778697346981,43.34,79737.7,0.0,0.01691,1e-05,5.12479]
[1778697352017,43.34,79738.03,0.0,0.01691,1e-05,5.1252]
[1778697357052,43.34,79738.14,0.0,0.01691,1e-05,5.12513]
[1778697362090,43.34,79736.39,0.0,0.0169,1e-05,5.12113]
[1778697364103,43.34,79726.0,0.0,0.01682,1e-05,5.09905]
[1778697366117,43.34,79736.89,0.0,0.0169,1e-05,5.12197]
[1778697371153,43.34,79735.73,0.0,0.01689,1e-05,5.11927]
[1778697376189,43.34,79729.79,0.0,0.01684,1e-05,5.10648]
[1778697381225,43.34,79727.02,0.0,0.01682,1e-05,5.1005]
[1778697383266,43.34,79713.94,0.0,0.01672,1e-05,5.0729]
[1778697388274,43.34,79714.82,0.0,0.01672,1e-05,5.07484]
[1778697393308,43.34,79710.7,0.0,0.01669,1e-05,5.06517]
[1778697398342,43.34,79709.91,0.0,0.01668,1e-05,5.06372]
[1778697403377,43.34,79707.92,0.0,0.01667,1e-05,5.05977]
[1778697408412,43.34,79707.39,0.0,0.01667,1e-05,5.05892]
[1778697413476,43.34,79702.56,0.0,0.01663,1e-05,5.04906]
[1778697418482,43.34,79702.48,0.0,0.01663,1e-05,5.04922]
[1778697423518,43.34,79697.98,0.0,0.0166,1e-05,5.04014]
[1778697428554,43.34,79702.79,0.0,0.01664,1e-05,5.05061]
[1778697433590,43.34,79702.72,0.0,0.01664,1e-05,5.05078]
[1778697438624,43.34,79702.94,0.0,0.01664,1e-05,5.05157]
[1778697443659,43.34,79700.66,0.0,0.01662,1e-05,5.04712]
[1778697448694,43.35,79709.96,0.0,0.0167,1e-05,5.06698]
[1778697453759,43.35,79719.8,0.0,0.01677,1e-05,5.0867]
[1778697458764,43.35,79722.26,0.0,0.01679,1e-05,5.09193]
[1778697463828,43.35,79717.58,0.0,0.01675,1e-05,5.08204]
[1778697468835,43.35,79710.2,0.0,0.0167,1e-05,5.06659]
[1778697473870,43.35,79716.58,0.0,0.01675,1e-05,5.08019]
[1778697478904,43.35,79716.87,0.0,0.01675,1e-05,5.08089]
[1778697483939,43.35,79719.44,0.0,0.01677,1e-05,5.08635]
[1778697488976,43.35,79721.09,0.0,0.01678,1e-05,5.08984]
[1778697494040,43.35,79725.1,0.0,0.01681,1e-05,5.09828]
[1778697500052,43.35,79725.11,0.0,0.01681,1e-05,5.09822]
[1778697505086,43.35,79724.99,0.0,0.01681,1e-05,5.09789]
[1778697509114,43.35,79737.19,0.0,0.01691,1e-05,5.12363]
[1778697514152,43.35,79738.58,0.0,0.01692,1e-05,5.12514]
[1778697519184,43.35,79740.44,0.0,0.01693,1e-05,5.12876]
[1778697524250,43.34,79740.9,0.0,0.01693,1e-05,5.12942]
[1778697529258,43.34,79740.43,0.0,0.01693,1e-05,5.12802]
[1778697534292,43.34,79726.54,0.0,0.01681,1e-05,5.09829]
[1778697540335,43.34,79719.84,0.0,0.01676,1e-05,5.08411]
[1778697546377,43.34,79719.8,0.0,0.01676,1e-05,5.08409]
[1778697551412,43.34,79726.39,0.0,0.01681,1e-05,5.09797]
[1778697556447,43.34,79727.39,0.0,0.01682,1e-05,5.1]
[1778697561481,43.34,79727.21,0.0,0.01682,1e-05,5.09953]
[1778697566516,43.34,79727.55,0.0,0.01682,1e-05,5.10017]
[1778697571552,43.34,79732.51,0.0,0.01686,1e-05,5.10939]
[1778697576586,43.34,79737.39,0.0,0.01689,1e-05,5.11952]
[1778697581622,43.34,79733.6,0.0,0.01686,1e-05,5.11126]
[1778697586657,43.34,79731.73,0.0,0.01685,1e-05,5.10712]
[1778697591693,43.34,79731.54,0.0,0.01685,1e-05,5.10657]
[1778697596728,43.34,79730.98,0.0,0.01684,1e-05,5.10525]
[1778697601764,43.34,79730.74,0.0,0.01684,1e-05,5.10461]
[1778697606803,43.34,79747.76,0.0,0.01697,1e-05,5.14078]
[1778697607810,43.34,79765.13,0.0,0.01711,1e-05,5.178]
[1778697611837,43.35,79775.21,0.0,0.0172,1e-05,5.20175]
[1778697617881,43.35,79775.42,0.0,0.01722,1e-05,5.20521]
[1778697623922,43.36,79776.73,0.0,0.01724,1e-05,5.21099]
[1778697627951,43.36,79792.14,0.0,0.01737,1e-05,5.24607]
[1778697632985,43.36,79793.13,0.0,0.01738,1e-05,5.24917]
[1778697643055,43.37,79794.67,0.0,0.01741,1e-05,5.25667]
[1778697648089,43.37,79798.28,0.0,0.01745,1e-05,5.26652]
[1778697653124,43.38,79797.96,0.0,0.01745,1e-05,5.26779]
[1778697658160,43.38,79790.61,0.0,0.0174,1e-05,5.2539]
[1778697663194,43.39,79781.42,0.0,0.01734,1e-05,5.23615]
[1778697668229,43.39,79780.02,0.0,0.01733,1e-05,5.2353]
[1778697673265,43.39,79777.62,0.0,0.01732,1e-05,5.23233]
[1778697678300,43.4,79780.48,0.0,0.01735,1e-05,5.2407]
[1778697683335,43.4,79782.23,0.0,0.01738,1e-05,5.24664]
[1778697688370,43.4,79786.1,0.0,0.01742,1e-05,5.25706]
[1778697694414,43.41,79787.38,0.0,0.01743,1e-05,5.26104]
[1778697700460,43.41,79778.25,0.0,0.01737,1e-05,5.24422]
[1778697705528,43.42,79778.61,0.0,0.01738,1e-05,5.24709]
[1778697710533,43.42,79779.27,0.0,0.01739,1e-05,5.2506]
[1778697715564,43.42,79779.32,0.0,0.01739,1e-05,5.25067]
[1778697720600,43.42,79775.75,0.0,0.01736,1e-05,5.24156]
[1778697722611,43.42,79759.71,0.0,0.01723,1e-05,5.20658]
[1778697725656,43.42,79749.81,0.0,0.01715,1e-05,5.18474]
[1778697730679,43.42,79746.03,0.0,0.01711,1e-05,5.17584]
[1778697735714,43.41,79748.2,0.0,0.01713,1e-05,5.17971]
[1778697740749,43.41,79747.71,0.0,0.01712,1e-05,5.17785]
[1778697745812,43.41,79739.11,0.0,0.01705,1e-05,5.15872]
[1778697750821,43.41,79735.71,0.0,0.01702,1e-05,5.1508]
[1778697753841,43.41,79725.59,0.0,0.01693,1e-05,5.12782]
[1778697761898,43.41,79724.17,0.0,0.01692,1e-05,5.1242]
[1778697766939,43.41,79724.04,0.0,0.01692,1e-05,5.12358]
[1778697771968,43.41,79726.73,0.0,0.01694,1e-05,5.12891]
[1778697777004,43.41,79723.34,0.0,0.01691,1e-05,5.12135]
[1778697782039,43.41,79722.2,0.0,0.0169,1e-05,5.11862]
[1778697787084,43.41,79718.38,0.0,0.01687,1e-05,5.11025]
[1778697792109,43.4,79708.6,0.0,0.01679,1e-05,5.08944]
[1778697798152,43.4,79706.77,0.0,0.01677,1e-05,5.08551]
[1778697803191,43.4,79706.11,0.0,0.01677,1e-05,5.0841]
[1778697808228,43.4,79703.75,0.0,0.01675,1e-05,5.07912]
[1778697816306,43.4,79702.09,0.0,0.01673,1e-05,5.07453]
[1778697821319,43.4,79704.55,0.0,0.01675,1e-05,5.07977]
[1778697826352,43.4,79703.71,0.0,0.01675,1e-05,5.07803]
[1778697832395,43.4,79703.22,0.0,0.01674,1e-05,5.07705]
[1778697837430,43.4,79703.68,0.0,0.01675,1e-05,5.07805]
[1778697839444,43.4,79686.02,0.0,0.01661,1e-05,5.04103]
[1778697844479,43.41,79680.87,0.0,0.01657,1e-05,5.03054]
[1778697850524,43.41,79677.66,0.0,0.01655,1e-05,5.02438]
[1778697854552,43.41,79668.06,0.0,0.01647,1e-05,5.00478]
[1778697859586,43.41,79665.98,0.0,0.01646,1e-05,5.00109]
[1778697864622,43.41,79660.9,0.0,0.01642,1e-05,4.99135]
[1778697870664,43.41,79658.91,0.0,0.01641,1e-05,4.98812]
[1778697876707,43.41,79656.87,0.0,0.0164,1e-05,4.9837]
[1778697881741,43.41,79655.85,0.0,0.01639,1e-05,4.98241]
[1778697888790,43.42,79655.59,0.0,0.01639,1e-05,4.98302]
[1778697893825,43.42,79655.06,0.0,0.01639,1e-05,4.98273]
[1778697896846,43.42,79636.86,0.0,0.01625,1e-05,4.94562]
[1778697901882,43.42,79629.25,0.0,0.0162,1e-05,4.93105]
[1778697906916,43.42,79627.76,0.0,0.01619,1e-05,4.92923]
[1778697909937,43.43,79639.39,0.0,0.01629,1e-05,4.95392]
[1778697914972,43.43,79638.65,0.0,0.01628,1e-05,4.95347]
[1778697920012,43.43,79634.98,0.0,0.01626,1e-05,4.94695]
[1778697925043,43.43,79634.99,0.0,0.01626,1e-05,4.94807]
[1778697930077,43.43,79640.21,0.0,0.01631,1e-05,4.9599]
[1778697935113,43.43,79644.54,0.0,0.01634,1e-05,4.96869]
[1778697940149,43.44,79640.52,0.0,0.01631,1e-05,4.96133]
[1778697945184,43.44,79641.32,0.0,0.01632,1e-05,4.96395]
[1778697950219,43.44,79643.37,0.0,0.01634,1e-05,4.96911]
[1778697955254,43.44,79643.72,0.0,0.01635,1e-05,4.97074]
[1778697960289,43.44,79647.3,0.0,0.01638,1e-05,4.97904]
[1778697965324,43.45,79648.78,0.0,0.0164,1e-05,4.98292]
[1778697970359,43.45,79645.3,0.0,0.01637,1e-05,4.97651]
[1778697975394,43.45,79641.62,0.0,0.01635,1e-05,4.96976]
[1778697980429,43.45,79641.87,0.0,0.01635,1e-05,4.97117]
[1778697985463,43.45,79641.97,0.0,0.01636,1e-05,4.97226]
[1778697990498,43.45,79642.7,0.0,0.01636,1e-05,4.97464]
[1778697996541,43.45,79643.1,0.0,0.01637,1e-05,4.97534]
[1778698001576,43.46,79641.54,0.0,0.01636,1e-05,4.97296]
[1778698002583,43.46,79631.33,0.0,0.01628,1e-05,4.95205]
[1778698005607,43.46,79621.38,0.0,0.01621,1e-05,4.93213]
[1778698006613,43.46,79603.32,0.0,0.01607,1e-05,4.89536]
[1778698011650,43.46,79594.84,0.0,0.01601,1e-05,4.87951]
[1778698016684,43.46,79589.69,0.0,0.01598,1e-05,4.87065]
[1778698018698,43.47,79577.47,0.0,0.01589,1e-05,4.84648]
[1778698023734,43.47,79570.24,0.0,0.01584,1e-05,4.8337]
[1778698028768,43.47,79562.54,0.0,0.01579,1e-05,4.82018]
[1778698033804,43.48,79562.02,0.0,0.0158,1e-05,4.82122]
[1778698035819,43.48,79572.99,0.0,0.01588,1e-05,4.84465]
[1778698040853,43.48,79571.9,0.0,0.01588,1e-05,4.84436]
[1778698045890,43.49,79571.94,0.0,0.01589,1e-05,4.84634]
[1778698050923,43.49,79574.57,0.0,0.01592,1e-05,4.85353]
[1778698055958,43.49,79573.26,0.0,0.01591,1e-05,4.85155]
[1778698060993,43.5,79572.12,0.0,0.01591,1e-05,4.85108]
[1778698066028,43.5,79572.41,0.0,0.01592,1e-05,4.85348]
[1778698071063,43.5,79579.6,0.0,0.01598,1e-05,4.86981]
[1778698076100,43.51,79566.59,0.0,0.01589,1e-05,4.8451]
[1778698082142,43.51,79565.89,0.0,0.01589,1e-05,4.8459]
[1778698087177,43.51,79565.87,0.0,0.0159,1e-05,4.84771]
[1778698088184,43.51,79551.87,0.0,0.01579,1e-05,4.81979]
[1778698089190,43.52,79540.23,0.0,0.01571,1e-05,4.79673]
[1778698094227,43.52,79541.83,0.0,0.01573,1e-05,4.80217]
[1778698099262,43.52,79542.15,0.0,0.01574,1e-05,4.80501]
[1778698104297,43.53,79540.95,0.0,0.01574,1e-05,4.80478]
[1778698109332,43.53,79543.19,0.0,0.01576,1e-05,4.81145]
[1778698114368,43.54,79548.47,0.0,0.01581,1e-05,4.82308]
[1778698119403,43.54,79549.89,0.0,0.01583,1e-05,4.82796]
[1778698124438,43.54,79555.28,0.0,0.01587,1e-05,4.84077]
[1778698126451,43.55,79567.9,0.0,0.01597,1e-05,4.86709]
[1778698128465,43.55,79578.1,0.0,0.01605,1e-05,4.88853]
[1778698133500,43.55,79580.78,0.0,0.01608,1e-05,4.89545]
[1778698138535,43.55,79579.84,0.0,0.01608,1e-05,4.89497]
[1778698143570,43.55,79587.5,0.0,0.01614,1e-05,4.91204]
[1778698148605,43.56,79593.02,0.0,0.01619,1e-05,4.92459]
[1778698153644,43.56,79591.7,0.0,0.01618,1e-05,4.92306]
[1778698158679,43.56,79591.26,0.0,0.01618,1e-05,4.92335]
[1778698163713,43.56,79591.02,0.0,0.01619,1e-05,4.92404]
[1778698168750,43.57,79584.42,0.0,0.01614,1e-05,4.91171]
[1778698175797,43.57,79585.06,0.0,0.01615,1e-05,4.91364]
[1778698180872,43.57,79589.24,0.0,0.01618,1e-05,4.92341]
[1778698186875,43.57,79585.8,0.0,0.01616,1e-05,4.91777]
[1778698191909,43.58,79583.92,0.0,0.01615,1e-05,4.91514]
[1778698192916,43.58,79567.77,0.0,0.01603,1e-05,4.88245]
[1778698197951,43.58,79565.15,0.0,0.01602,1e-05,4.87853]
[1778698202988,43.58,79565.7,0.0,0.01603,1e-05,4.8812]
[1778698208026,43.59,79563.39,0.0,0.01602,1e-05,4.87834]
[1778698213061,43.59,79568.82,0.0,0.01606,1e-05,4.89088]
[1778698218096,43.59,79573.79,0.0,0.01611,1e-05,4.90239]
[1778698224137,43.59,79576.68,0.0,0.01613,1e-05,4.90985]
[1778698229173,43.6,79578.12,0.0,0.01615,1e-05,4.91405]
[1778698234208,43.6,79579.74,0.0,0.01616,1e-05,4.91744]
[1778698239243,43.6,79579.89,0.0,0.01617,1e-05,4.91894]
[1778698244278,43.6,79584.2,0.0,0.01621,1e-05,4.92894]
[1778698246293,43.6,79596.02,0.0,0.0163,1e-05,4.95364]
[1778698249314,43.61,79605.73,0.0,0.01638,1e-05,4.97563]
[1778698254349,43.62,79606.5,0.0,0.01641,1e-05,4.984]
[1778698259384,43.63,79604.96,0.0,0.01642,1e-05,4.98684]
[1778698264422,43.63,79605.66,0.0,0.01643,1e-05,4.98887]
[1778698269463,43.63,79606.55,0.0,0.01644,1e-05,4.99128]
[1778698274497,43.63,79606.19,0.0,0.01644,1e-05,4.99109]
[1778698277525,43.64,79593.2,0.0,0.01634,1e-05,4.96465]
[1778698279532,43.64,79583.5,0.0,0.01627,1e-05,4.94502]
[1778698284567,43.64,79583.44,0.0,0.01627,1e-05,4.94586]
[1778698289602,43.64,79586.99,0.0,0.0163,1e-05,4.95406]
[1778698294639,43.64,79587.04,0.0,0.0163,1e-05,4.95387]
[1778698299673,43.64,79591.39,0.0,0.01634,1e-05,4.96365]
[1778698304708,43.64,79594.55,0.0,0.01637,1e-05,4.97093]
[1778698309742,43.65,79599.02,0.0,0.0164,1e-05,4.98083]
[1778698315785,43.65,79598.97,0.0,0.01641,1e-05,4.98148]
[1778698320819,43.65,79598.17,0.0,0.0164,1e-05,4.98046]
[1778698325854,43.65,79597.76,0.0,0.0164,1e-05,4.98024]
[1778698330890,43.65,79597.17,0.0,0.0164,1e-05,4.97965]
[1778698335926,43.65,79596.27,0.0,0.0164,1e-05,4.97843]
[1778698341970,43.65,79598.35,0.0,0.01641,1e-05,4.98347]
[1778698347006,43.65,79596.91,0.0,0.01641,1e-05,4.98111]
[1778698352073,43.66,79595.53,0.0,0.01639,1e-05,4.97773]
[1778698355062,43.66,79585.18,0.0,0.01632,1e-05,4.95682]
[1778698360096,43.66,79584.06,0.0,0.01631,1e-05,4.9553]
[1778698365131,43.66,79582.87,0.0,0.0163,1e-05,4.95369]
[1778698372215,43.66,79582.07,0.0,0.0163,1e-05,4.95339]
[1778698377215,43.66,79582.48,0.0,0.01631,1e-05,4.95506]
[1778698382251,43.66,79580.51,0.0,0.0163,1e-05,4.95187]
[1778698387286,43.67,79580.69,0.0,0.0163,1e-05,4.95309]
[1778698392357,43.67,79578.91,0.0,0.01629,1e-05,4.95027]
[1778698397361,43.67,79583.38,0.0,0.01633,1e-05,4.96031]
[1778698399374,43.67,79593.11,0.0,0.01641,1e-05,4.98066]
[1778698404409,43.67,79590.46,0.0,0.01639,1e-05,4.97583]
[1778698409445,43.67,79589.27,0.0,0.01638,1e-05,4.97402]
[1778698414480,43.67,79595.06,0.0,0.01642,1e-05,4.98545]
[1778698420521,43.67,79596.89,0.0,0.01644,1e-05,4.98989]
[1778698425556,43.68,79596.03,0.0,0.01644,1e-05,4.98864]
[1778698430592,43.68,79591.34,0.0,0.0164,1e-05,4.97953]
[1778698435626,43.68,79589.48,0.0,0.01639,1e-05,4.97631]
[1778698436634,43.68,79599.42,0.0,0.01647,1e-05,4.99695]
[1778698441671,43.68,79600.7,0.0,0.01648,1e-05,5.00009]
[1778698444690,43.68,79611.65,0.0,0.01656,1e-05,5.02303]
[1778698449726,43.68,79609.5,0.0,0.01655,1e-05,5.01884]
[1778698450732,43.68,79594.31,0.0,0.01643,1e-05,4.98748]
[1778698455767,43.68,79590.1,0.0,0.0164,1e-05,4.97936]
[1778698460806,43.68,79590.57,0.0,0.01641,1e-05,4.98093]
[1778698462820,43.68,79623.35,0.0,0.01666,1e-05,5.04908]
[1778698468863,43.68,79623.14,0.0,0.01666,1e-05,5.04877]
[1778698473898,43.68,79621.85,0.0,0.01665,1e-05,5.04496]
[1778698478933,43.68,79621.05,0.0,0.01664,1e-05,5.04336]
[1778698483968,43.68,79618.43,0.0,0.01662,1e-05,5.03799]
[1778698489003,43.68,79621.33,0.0,0.01664,1e-05,5.04413]
[1778698494037,43.68,79618.55,0.0,0.01662,1e-05,5.03844]
[1778698499072,43.68,79619.1,0.0,0.01663,1e-05,5.0397]
[1778698501086,43.68,79628.59,0.0,0.0167,1e-05,5.05951]
[1778698506122,43.68,79627.51,0.0,0.01669,1e-05,5.05723]
[1778698511156,43.68,79628.68,0.0,0.0167,1e-05,5.05962]
[1778698516192,43.68,79626.19,0.0,0.01668,1e-05,5.05438]
[1778698521226,43.68,79624.34,0.0,0.01667,1e-05,5.05051]
[1778698527270,43.68,79624.03,0.0,0.01667,1e-05,5.04989]
[1778698532305,43.68,79624.91,0.0,0.01667,1e-05,5.05059]
[1778698537340,43.68,79624.9,0.0,0.01667,1e-05,5.05058]
[1778698542376,43.68,79635.72,0.0,0.01675,1e-05,5.07315]
[1778698547410,43.68,79646.39,0.0,0.01684,1e-05,5.09527]
[1778698552445,43.68,79654.15,0.0,0.0169,1e-05,5.11117]
[1778698557481,43.68,79658.16,0.0,0.01693,1e-05,5.11912]
[1778698562518,43.68,79669.19,0.0,0.01701,1e-05,5.14176]
[1778698567552,43.68,79665.82,0.0,0.01698,1e-05,5.13395]
[1778698572587,43.68,79670.02,0.0,0.01701,1e-05,5.14213]
[1778698577623,43.68,79662.33,0.0,0.01695,1e-05,5.12518]
[1778698583711,43.68,79655.62,0.0,0.01689,1e-05,5.11041]
[1778698589707,43.67,79655.99,0.0,0.01689,1e-05,5.11061]
[1778698594742,43.67,79659.24,0.0,0.01691,1e-05,5.11579]
[1778698599777,43.67,79663.58,0.0,0.01695,1e-05,5.12439]
[1778698604812,43.67,79663.62,0.0,0.01694,1e-05,5.12389]
[1778698609846,43.67,79667.95,0.0,0.01698,1e-05,5.13242]
[1778698614881,43.67,79668.65,0.0,0.01698,1e-05,5.13324]
[1778698619917,43.67,79669.99,0.0,0.01699,1e-05,5.1354]
[1778698624953,43.67,79668.88,0.0,0.01698,1e-05,5.13239]
[1778698629988,43.67,79671.58,0.0,0.01699,1e-05,5.13743]
[1778698635023,43.66,79669.89,0.0,0.01698,1e-05,5.13318]
[1778698640058,43.66,79662.78,0.0,0.01692,1e-05,5.11759]
[1778698645092,43.66,79660.96,0.0,0.0169,1e-05,5.11325]
[1778698650128,43.66,79661.97,0.0,0.01691,1e-05,5.11489]
[1778698655163,43.66,79666.56,0.0,0.01694,1e-05,5.12286]
[1778698660197,43.66,79666.77,0.0,0.01694,1e-05,5.12273]
[1778698665233,43.66,79666.85,0.0,0.01694,1e-05,5.12234]
[1778698670268,43.66,79667.6,0.0,0.01694,1e-05,5.12336]
[1778698675304,43.66,79667.38,0.0,0.01694,1e-05,5.12233]
[1778698680337,43.66,79664.93,0.0,0.01692,1e-05,5.11662]
[1778698687387,43.65,79662.79,0.0,0.0169,1e-05,5.11141]
[1778698692421,43.65,79662.27,0.0,0.01689,1e-05,5.10984]
[1778698697457,43.65,79654.29,0.0,0.01683,1e-05,5.09264]
[1778698702492,43.65,79656.96,0.0,0.01685,1e-05,5.09787]
[1778698707527,43.65,79655.83,0.0,0.01684,1e-05,5.09515]
[1778698712563,43.65,79649.6,0.0,0.01678,1e-05,5.0806]
[1778698714578,43.65,79639.18,0.0,0.0167,1e-05,5.05871]
[1778698720621,43.65,79637.9,0.0,0.01669,1e-05,5.056]
[1778698725657,43.65,79636.2,0.0,0.01668,1e-05,5.05245]
[1778698730691,43.65,79631.89,0.0,0.01664,1e-05,5.04352]
[1778698735727,43.65,79634.67,0.0,0.01666,1e-05,5.04941]
[1778698737742,43.65,79633.4,0.0,0.01665,1e-05,5.04677]
[1778698740765,43.65,79624.01,0.0,0.01658,1e-05,5.02728]
[1778698745798,43.65,79623.02,0.0,0.01658,1e-05,5.02552]
[1778698750832,43.65,79619.95,0.0,0.01655,1e-05,5.01942]
[1778698753856,43.65,79608.52,0.0,0.01646,1e-05,4.99594]
[1778698758889,43.65,79603.79,0.0,0.01643,1e-05,4.98667]
[1778698764988,43.65,79603.83,0.0,0.01643,1e-05,4.98744]
[1778698770974,43.66,79600.22,0.0,0.01641,1e-05,4.98069]
[1778698776008,43.66,79604.24,0.0,0.01644,1e-05,4.98845]
[1778698781046,43.66,79597.26,0.0,0.01639,1e-05,4.97462]
[1778698786077,43.66,79594.85,0.0,0.01637,1e-05,4.97035]
[1778698791112,43.66,79593.49,0.0,0.01636,1e-05,4.96826]
[1778698796148,43.66,79587.64,0.0,0.01632,1e-05,4.95694]
[1778698801182,43.66,79592.72,0.0,0.01636,1e-05,4.96819]
[1778698806218,43.66,79591.51,0.0,0.01636,1e-05,4.96646]
[1778698811253,43.67,79600.05,0.0,0.01642,1e-05,4.98478]
[1778698816287,43.67,79604.91,0.0,0.01646,1e-05,4.99539]
[1778698821329,43.67,79603.02,0.0,0.01645,1e-05,4.99198]
[1778698826358,43.67,79602.59,0.0,0.01645,1e-05,4.99161]
[1778698828372,43.67,79589.54,0.0,0.01635,1e-05,4.96492]
[1778698831393,43.67,79580.68,0.0,0.01628,1e-05,4.946]
[1778698835483,43.67,79594.62,0.0,0.01639,1e-05,4.97537]
[1778698841464,43.67,79602.32,0.0,0.01645,1e-05,4.99208]
[1778698846499,43.67,79606.13,0.0,0.01648,1e-05,5.00047]
[1778698851538,43.67,79606.74,0.0,0.01649,1e-05,5.00217]
[1778698856571,43.68,79607.01,0.0,0.01649,1e-05,5.00316]
[1778698861608,43.68,79604.77,0.0,0.01648,1e-05,4.99895]
[1778698866650,43.68,79609.22,0.0,0.01652,1e-05,5.00859]
[1778698871678,43.68,79609.35,0.0,0.01652,1e-05,5.00922]
[1778698875768,43.68,79593.01,0.0,0.01639,1e-05,4.97583]
[1778698881749,43.68,79594.25,0.0,0.0164,1e-05,4.97907]
[1778698886790,43.68,79592.68,0.0,0.0164,1e-05,4.97646]
[1778698893839,43.68,79592.72,0.0,0.0164,1e-05,4.97627]
[1778698898874,43.68,79594.12,0.0,0.01641,1e-05,4.97977]
[1778698904916,43.69,79594.18,0.0,0.01641,1e-05,4.98062]
[1778698909951,43.69,79595.13,0.0,0.01642,1e-05,4.98317]
[1778698914987,43.69,79600.35,0.0,0.01646,1e-05,4.9945]
[1778698920024,43.69,79594.5,0.0,0.01642,1e-05,4.9829]
[1778698925073,43.69,79586.65,0.0,0.01636,1e-05,4.96733]
[1778698929102,43.69,79575.74,0.0,0.01628,1e-05,4.94551]
[1778698931116,43.69,79565.88,0.0,0.01621,1e-05,4.92567]
[1778698936205,43.69,79564.98,0.0,0.0162,1e-05,4.92488]
[1778698940178,43.69,79554.95,0.0,0.01613,1e-05,4.90526]
[1778698945214,43.7,79547.71,0.0,0.01608,1e-05,4.89176]
[1778698950249,43.7,79556.48,0.0,0.01615,1e-05,4.91092]
[1778698955283,43.7,79562.01,0.0,0.0162,1e-05,4.92218]
[1778698958304,43.7,79550.8,0.0,0.01611,1e-05,4.89996]
[1778698963339,43.7,79545.79,0.0,0.01608,1e-05,4.89102]
[1778698968375,43.71,79547.31,0.0,0.0161,1e-05,4.89545]
[1778698973410,43.71,79554.95,0.0,0.01616,1e-05,4.91223]
[1778698977438,43.71,79544.22,0.0,0.01608,1e-05,4.89135]
[1778698979452,43.71,79529.85,0.0,0.01598,1e-05,4.86273]
[1778698984486,43.72,79525.7,0.0,0.01595,1e-05,4.85589]
[1778698989522,43.72,79524.63,0.0,0.01595,1e-05,4.8553]
[1778698994556,43.72,79523.01,0.0,0.01594,1e-05,4.85363]
[1778698999591,43.72,79522.74,0.0,0.01595,1e-05,4.85469]
[1778699004627,43.73,79528.84,0.0,0.016,1e-05,4.86862]
[1778699009663,43.73,79533.56,0.0,0.01604,1e-05,4.87966]
[1778699014697,43.73,79537.44,0.0,0.01607,1e-05,4.88776]
[1778699019732,43.74,79534.04,0.0,0.01605,1e-05,4.88219]
[1778699024768,43.74,79535.81,0.0,0.01607,1e-05,4.88715]
[1778699029803,43.74,79530.92,0.0,0.01604,1e-05,4.87856]
[1778699035846,43.74,79525.29,0.0,0.016,1e-05,4.86885]
[1778699040885,43.75,79511.0,0.0,0.0159,1e-05,4.84146]
[1778699045920,43.75,79522.0,0.0,0.01599,1e-05,4.86555]
[1778699050960,43.75,79532.98,0.0,0.01608,1e-05,4.88927]
[1778699055992,43.76,79542.52,0.0,0.01615,1e-05,4.90995]
[1778699061028,43.76,79539.82,0.0,0.01614,1e-05,4.90557]
[1778699066062,43.76,79539.28,0.0,0.01614,1e-05,4.90563]
[1778699071100,43.76,79541.42,0.0,0.01616,1e-05,4.90998]
[1778699074118,43.76,79529.46,0.0,0.01607,1e-05,4.88634]
[1778699079154,43.77,79523.23,0.0,0.01603,1e-05,4.87508]
[1778699084188,43.77,79524.46,0.0,0.01604,1e-05,4.87896]
[1778699089224,43.77,79523.59,0.0,0.01604,1e-05,4.87855]
[1778699094259,43.77,79521.41,0.0,0.01603,1e-05,4.8755]
[1778699099294,43.78,79524.28,0.0,0.01605,1e-05,4.88269]
[1778699104329,43.78,79525.94,0.0,0.01607,1e-05,4.88737]
[1778699109368,43.78,79526.01,0.0,0.01608,1e-05,4.88879]
[1778699112419,43.78,79535.89,0.0,0.01616,1e-05,4.90961]
[1778699117478,43.78,79540.22,0.0,0.01619,1e-05,4.9195]
[1778699122485,43.79,79539.65,0.0,0.01619,1e-05,4.91934]
[1778699127549,43.79,79539.02,0.0,0.01619,1e-05,4.91907]
[1778699132555,43.79,79540.34,0.0,0.0162,1e-05,4.92162]
[1778699137626,43.79,79540.21,0.0,0.0162,1e-05,4.92234]
[1778699143631,43.79,79539.42,0.0,0.0162,1e-05,4.9219]
[1778699148667,43.8,79538.86,0.0,0.0162,1e-05,4.92174]
[1778699153704,43.8,79541.76,0.0,0.01623,1e-05,4.92858]
[1778699158738,43.8,79541.65,0.0,0.01623,1e-05,4.92928]
[1778699162768,43.8,79531.24,0.0,0.01615,1e-05,4.90881]
[1778699167801,43.8,79524.74,0.0,0.01611,1e-05,4.89667]
[1778699172837,43.81,79512.39,0.0,0.01602,1e-05,4.87285]
[1778699175857,43.81,79528.11,0.0,0.01614,1e-05,4.90551]
[1778699177877,43.81,79539.2,0.0,0.01623,1e-05,4.92862]
[1778699181904,43.81,79527.31,0.0,0.01614,1e-05,4.90518]
[1778699182910,43.81,79516.81,0.0,0.01606,1e-05,4.88405]
[1778699187946,43.81,79512.31,0.0,0.01603,1e-05,4.87614]
[1778699192981,43.81,79505.62,0.0,0.01598,1e-05,4.86283]
[1778699198016,43.82,79515.67,0.0,0.01607,1e-05,4.88456]
[1778699203051,43.82,79510.5,0.0,0.01603,1e-05,4.87539]
[1778699208130,43.82,79508.83,0.0,0.01602,1e-05,4.87364]
[1778699214129,43.83,79499.29,0.0,0.01596,1e-05,4.85602]
[1778699217151,43.83,79489.09,0.0,0.01589,1e-05,4.83608]
[1778699222185,43.83,79491.49,0.0,0.01591,1e-05,4.8429]
[1778699227224,43.83,79478.89,0.0,0.01582,1e-05,4.81923]
[1778699232254,43.84,79469.91,0.0,0.01576,1e-05,4.80311]
[1778699237291,43.84,79477.46,0.0,0.01583,1e-05,4.82009]
[1778699242325,43.84,79478.92,0.0,0.01584,1e-05,4.82478]
[1778699247362,43.85,79479.91,0.0,0.01586,1e-05,4.8285]
[1778699252397,43.85,79479.34,0.0,0.01586,1e-05,4.82793]
[1778699257433,43.85,79479.93,0.0,0.01587,1e-05,4.8308]
[1778699262468,43.86,79479.2,0.0,0.01587,1e-05,4.83101]
[1778699267502,43.86,79473.53,0.0,0.01583,1e-05,4.82136]
[1778699272537,43.86,79479.82,0.0,0.01588,1e-05,4.83483]
[1778699277573,43.87,79482.85,0.0,0.01591,1e-05,4.84255]
[1778699282608,43.87,79482.39,0.0,0.01592,1e-05,4.84321]
[1778699287642,43.87,79482.46,0.0,0.01592,1e-05,4.8449]
[1778699292678,43.87,79482.95,0.0,0.01593,1e-05,4.84743]
[1778699297714,43.88,79482.78,0.0,0.01594,1e-05,4.84861]
[1778699302749,43.88,79483.92,0.0,0.01595,1e-05,4.85241]
[1778699304764,43.88,79497.15,0.0,0.01605,1e-05,4.87969]
[1778699308804,43.88,79507.01,0.0,0.01613,1e-05,4.90068]
[1778699313843,43.88,79508.4,0.0,0.01614,1e-05,4.90344]
[1778699316863,43.89,79518.77,0.0,0.01622,1e-05,4.92515]
[1778699317869,43.89,79509.15,0.0,0.01615,1e-05,4.90578]
[1778699323911,43.89,79505.76,0.0,0.01613,1e-05,4.90014]
[1778699326931,43.89,79516.06,0.0,0.01621,1e-05,4.9217]
[1778699331967,43.89,79514.26,0.0,0.0162,1e-05,4.91899]
[1778699338010,43.89,79514.41,0.0,0.0162,1e-05,4.9204]
[1778699343051,43.9,79517.51,0.0,0.01623,1e-05,4.92761]
[1778699348086,43.9,79520.26,0.0,0.01626,1e-05,4.93405]
[1778699353120,43.9,79510.74,0.0,0.01619,1e-05,4.91547]
[1778699358155,43.9,79512.31,0.0,0.0162,1e-05,4.91954]
[1778699363190,43.9,79512.45,0.0,0.01621,1e-05,4.92074]
[1778699368228,43.9,79516.69,0.0,0.01624,1e-05,4.93026]
[1778699373262,43.91,79516.39,0.0,0.01624,1e-05,4.92933]
[1778699378302,43.91,79515.77,0.0,0.01624,1e-05,4.92905]
[1778699383333,43.91,79516.58,0.0,0.01625,1e-05,4.93153]
[1778699388373,43.91,79510.24,0.0,0.0162,1e-05,4.91943]
[1778699393403,43.91,79513.69,0.0,0.01623,1e-05,4.92732]
[1778699398439,43.91,79513.3,0.0,0.01623,1e-05,4.92736]
[1778699403473,43.92,79514.55,0.0,0.01625,1e-05,4.93074]
[1778699408509,43.92,79516.84,0.0,0.01627,1e-05,4.93621]
[1778699413543,43.92,79517.94,0.0,0.01628,1e-05,4.93921]
[1778699418580,43.92,79520.45,0.0,0.0163,1e-05,4.94505]
[1778699422607,43.92,79540.79,0.0,0.01646,1e-05,4.98722]
[1778699424622,43.92,79551.19,0.0,0.01654,1e-05,5.00875]
[1778699429657,43.92,79550.62,0.0,0.01653,1e-05,5.00773]
[1778699434697,43.92,79552.58,0.0,0.01655,1e-05,5.01079]
[1778699439732,43.92,79544.12,0.0,0.01648,1e-05,4.99354]
[1778699444767,43.92,79542.1,0.0,0.01647,1e-05,4.98968]
[1778699449823,43.92,79540.68,0.0,0.01646,1e-05,4.98708]
[1778699454837,43.92,79540.39,0.0,0.01646,1e-05,4.98681]
[1778699459894,43.92,79539.73,0.0,0.01645,1e-05,4.98579]
[1778699464906,43.92,79540.58,0.0,0.01646,1e-05,4.98788]
[1778699466921,43.92,79522.04,0.0,0.01632,1e-05,4.95003]
[1778699467928,43.92,79511.68,0.0,0.01624,1e-05,4.92897]
[1778699472963,43.93,79511.15,0.0,0.01624,1e-05,4.92866]
[1778699478005,43.93,79506.95,0.0,0.01621,1e-05,4.92094]
[1778699483060,43.93,79505.37,0.0,0.0162,1e-05,4.91861]
[1778699488096,43.93,79501.35,0.0,0.01617,1e-05,4.91137]
[1778699493129,43.93,79504.19,0.0,0.0162,1e-05,4.91694]
[1778699498166,43.93,79511.45,0.0,0.01625,1e-05,4.93263]
[1778699503203,43.94,79509.32,0.0,0.01624,1e-05,4.92908]
[1778699508238,43.94,79507.41,0.0,0.01623,1e-05,4.92599]
[1778699513273,43.94,79506.05,0.0,0.01622,1e-05,4.92404]
[1778699518308,43.94,79494.66,0.0,0.01614,1e-05,4.90176]
[1778699523344,43.94,79491.15,0.0,0.01612,1e-05,4.89565]
[1778699528380,43.94,79495.46,0.0,0.01615,1e-05,4.90544]
[1778699533414,43.95,79496.01,0.0,0.01616,1e-05,4.90754]
[1778699538449,43.95,79487.88,0.0,0.0161,1e-05,4.89204]
[1778699543483,43.95,79488.44,0.0,0.01611,1e-05,4.89423]
[1778699548519,43.95,79489.33,0.0,0.01612,1e-05,4.89732]
[1778699553553,43.95,79496.45,0.0,0.01618,1e-05,4.91162]
[1778699560605,43.96,79497.74,0.0,0.01619,1e-05,4.91552]
[1778699565637,43.96,79498.63,0.0,0.0162,1e-05,4.91821]
[1778699570673,43.96,79500.47,0.0,0.01622,1e-05,4.92282]
[1778699577722,43.96,79499.91,0.0,0.01622,1e-05,4.92284]
[1778699582759,43.96,79499.39,0.0,0.01622,1e-05,4.92262]
[1778699587796,43.97,79498.97,0.0,0.01622,1e-05,4.92259]
[1778699592827,43.97,79498.98,0.0,0.01622,1e-05,4.92344]
[1778699597863,43.97,79499.19,0.0,0.01623,1e-05,4.92468]
[1778699602897,43.97,79500.82,0.0,0.01624,1e-05,4.9288]
[1778699607933,43.97,79501.65,0.0,0.01625,1e-05,4.93125]
[1778699612967,43.97,79502.28,0.0,0.01626,1e-05,4.93213]
[1778699615988,43.97,79512.65,0.0,0.01634,1e-05,4.95372]
[1778699621025,43.98,79518.83,0.0,0.01639,1e-05,4.96688]
[1778699626059,43.98,79520.15,0.0,0.0164,1e-05,4.97003]
[1778699631095,43.98,79521.52,0.0,0.01641,1e-05,4.97325]
[1778699636129,43.98,79521.06,0.0,0.01641,1e-05,4.9727]
[1778699641170,43.98,79520.27,0.0,0.0164,1e-05,4.97149]
[1778699646201,43.98,79522.96,0.0,0.01643,1e-05,4.97742]
[1778699651235,43.98,79526.01,0.0,0.01645,1e-05,4.984]
[1778699653250,43.98,79508.69,0.0,0.01632,1e-05,4.94869]
[1778699658284,43.98,79512.25,0.0,0.01635,1e-05,4.95652]
[1778699663320,43.98,79511.44,0.0,0.01634,1e-05,4.9554]
[1778699668354,43.98,79510.7,0.0,0.01634,1e-05,4.95443]
[1778699673389,43.98,79514.52,0.0,0.01637,1e-05,4.9616]
[1778699678424,43.99,79515.11,0.0,0.01637,1e-05,4.9633]
[1778699683461,43.99,79515.39,0.0,0.01638,1e-05,4.96434]
[1778699688495,43.99,79511.28,0.0,0.01635,1e-05,4.95641]
[1778699693530,43.99,79503.04,0.0,0.01629,1e-05,4.94015]
[1778699698566,43.99,79503.24,0.0,0.01629,1e-05,4.94121]
[1778699703601,43.99,79494.54,0.0,0.01623,1e-05,4.92416]
[1778699705614,43.99,79520.69,0.0,0.01643,1e-05,4.97783]
[1778699710649,43.99,79531.04,0.0,0.01651,1e-05,4.99945]
[1778699716693,43.99,79533.43,0.0,0.01653,1e-05,5.00461]
[1778699721728,43.99,79532.1,0.0,0.01652,1e-05,5.00199]
[1778699726762,43.99,79529.59,0.0,0.0165,1e-05,4.99699]
[1778699731805,43.99,79530.15,0.0,0.0165,1e-05,4.99716]
[1778699736833,43.99,79524.18,0.0,0.01646,1e-05,4.9851]
[1778699741867,43.99,79529.82,0.0,0.0165,1e-05,4.99693]
[1778699746903,43.99,79528.94,0.0,0.0165,1e-05,4.99531]
[1778699751947,43.99,79529.38,0.0,0.0165,1e-05,4.99641]
[1778699756976,43.99,79527.46,0.0,0.01649,1e-05,4.99266]
[1778699758992,44.0,79514.19,0.0,0.01638,1e-05,4.96556]
[1778699759997,44.0,79499.91,0.0,0.01628,1e-05,4.93648]
[1778699765030,44.0,79497.98,0.0,0.01626,1e-05,4.93327]
[1778699770065,44.0,79495.76,0.0,0.01625,1e-05,4.92946]
[1778699775100,44.0,79490.92,0.0,0.01622,1e-05,4.9204]
[1778699779128,44.0,79471.64,0.0,0.01607,1e-05,4.88205]
[1778699784164,44.0,79463.5,0.0,0.01602,1e-05,4.8668]
[1778699789199,44.01,79456.09,0.0,0.01597,1e-05,4.8532]
[1778699795241,44.01,79456.84,0.0,0.01597,1e-05,4.85521]
[1778699802289,44.01,79458.57,0.0,0.01599,1e-05,4.86055]
[1778699807325,44.01,79461.5,0.0,0.01602,1e-05,4.86774]
[1778699812361,44.02,79461.44,0.0,0.01603,1e-05,4.86885]
[1778699817395,44.02,79469.93,0.0,0.01609,1e-05,4.88715]
[1778699822431,44.02,79476.98,0.0,0.01615,1e-05,4.90245]
[1778699828473,44.02,79481.12,0.0,0.01619,1e-05,4.91193]
[1778699833507,44.02,79481.58,0.0,0.01619,1e-05,4.91374]
[1778699839551,44.03,79482.11,0.0,0.0162,1e-05,4.91583]
[1778699844586,44.03,79482.15,0.0,0.0162,1e-05,4.91674]
[1778699849620,44.03,79487.43,0.0,0.01625,1e-05,4.92827]
[1778699854657,44.03,79487.97,0.0,0.01625,1e-05,4.92895]
[1778699862729,44.03,79487.97,0.0,0.01626,1e-05,4.93009]
[1778699867749,44.03,79492.09,0.0,0.01629,1e-05,4.93917]
[1778699871778,44.04,79478.8,0.0,0.01619,1e-05,4.91269]
[1778699876813,44.04,79478.02,0.0,0.01619,1e-05,4.91189]
[1778699881848,44.04,79477.18,0.0,0.01618,1e-05,4.91104]
[1778699886883,44.04,79483.52,0.0,0.01624,1e-05,4.92489]
[1778699891917,44.04,79488.38,0.0,0.01628,1e-05,4.93547]
[1778699896953,44.04,79488.31,0.0,0.01628,1e-05,4.93598]
[1778699901987,44.04,79485.95,0.0,0.01626,1e-05,4.93183]
[1778699907022,44.05,79486.42,0.0,0.01627,1e-05,4.93346]
[1778699912057,44.05,79484.99,0.0,0.01626,1e-05,4.93007]
[1778699917092,44.05,79484.35,0.0,0.01625,1e-05,4.92947]
[1778699923151,44.05,79487.97,0.0,0.01628,1e-05,4.93762]
[1778699928171,44.05,79486.72,0.0,0.01628,1e-05,4.93571]
[1778699933205,44.05,79486.39,0.0,0.01628,1e-05,4.93568]
[1778699938242,44.05,79487.38,0.0,0.01629,1e-05,4.93833]
[1778699943293,44.05,79478.45,0.0,0.01622,1e-05,4.92081]
[1778699948311,44.06,79474.31,0.0,0.01619,1e-05,4.91315]
[1778699953345,44.06,79472.53,0.0,0.01618,1e-05,4.91038]
[1778699958381,44.06,79472.91,0.0,0.01619,1e-05,4.91199]
[1778699963432,44.06,79470.34,0.0,0.01617,1e-05,4.90764]
[1778699968451,44.06,79470.0,0.0,0.01617,1e-05,4.90782]
[1778699973503,44.06,79469.06,0.0,0.01617,1e-05,4.90564]
[1778699978520,44.07,79468.1,0.0,0.01616,1e-05,4.90458]
[1778699983557,44.07,79468.39,0.0,0.01617,1e-05,4.90605]
[1778699988591,44.07,79466.84,0.0,0.01616,1e-05,4.90379]
[1778699990606,44.07,79453.34,0.0,0.01606,1e-05,4.8769]
[1778699996649,44.07,79452.88,0.0,0.01606,1e-05,4.8773]
[1778700001690,44.07,79454.32,0.0,0.01608,1e-05,4.8813]
[1778700006725,44.08,79462.97,0.0,0.01615,1e-05,4.89979]
[1778700008739,44.08,79472.89,0.0,0.01622,1e-05,4.92025]
[1778700013775,44.08,79479.75,0.0,0.01628,1e-05,4.93493]
[1778700018810,44.08,79477.15,0.0,0.01626,1e-05,4.93028]
[1778700023845,44.08,79479.13,0.0,0.01628,1e-05,4.93496]
[1778700028881,44.08,79477.64,0.0,0.01627,1e-05,4.93257]
[1778700033930,44.08,79476.88,0.0,0.01626,1e-05,4.93054]
[1778700038953,44.08,79477.84,0.0,0.01627,1e-05,4.93315]
[1778700043986,44.09,79478.58,0.0,0.01628,1e-05,4.93529]
[1778700048017,44.09,79463.35,0.0,0.01617,1e-05,4.90491]
[1778700053056,44.09,79462.88,0.0,0.01617,1e-05,4.90492]
[1778700058088,44.09,79461.77,0.0,0.01616,1e-05,4.90355]
[1778700063121,44.09,79456.14,0.0,0.01612,1e-05,4.89292]
[1778700067150,44.09,79468.87,0.0,0.01622,1e-05,4.91963]
[1778700072185,44.1,79473.66,0.0,0.01626,1e-05,4.9301]
[1778700077220,44.1,79478.89,0.0,0.0163,1e-05,4.94134]
[1778700082255,44.1,79477.2,0.0,0.01629,1e-05,4.93847]
[1778700087290,44.1,79473.81,0.0,0.01627,1e-05,4.93218]
[1778700091318,44.1,79462.14,0.0,0.01618,1e-05,4.90789]
[1778700096353,44.1,79459.22,0.0,0.01616,1e-05,4.9028]
[1778700101387,44.1,79459.11,0.0,0.01616,1e-05,4.90345]
[1778700107432,44.1,79459.27,0.0,0.01617,1e-05,4.9048]
[1778700110451,44.11,79472.36,0.0,0.01627,1e-05,4.93181]
[1778700115486,44.11,79474.21,0.0,0.01628,1e-05,4.93618]
[1778700120521,44.11,79472.63,0.0,0.01628,1e-05,4.93356]
[1778700125555,44.11,79472.8,0.0,0.01628,1e-05,4.93451]
[1778700130590,44.11,79472.35,0.0,0.01628,1e-05,4.9342]
[1778700136633,44.11,79472.85,0.0,0.01628,1e-05,4.93594]
[1778700141667,44.11,79477.12,0.0,0.01632,1e-05,4.94519]
[1778700146703,44.11,79477.4,0.0,0.01632,1e-05,4.94627]
[1778700151738,44.11,79477.49,0.0,0.01632,1e-05,4.94581]
[1778700156779,44.12,79481.2,0.0,0.01635,1e-05,4.95385]
[1778700161809,44.12,79482.13,0.0,0.01636,1e-05,4.95618]
[1778700167850,44.12,79481.44,0.0,0.01636,1e-05,4.95528]
[1778700173893,44.12,79481.0,0.0,0.01636,1e-05,4.95489]
[1778700178927,44.12,79479.44,0.0,0.01635,1e-05,4.95214]
[1778700183962,44.12,79478.77,0.0,0.01634,1e-05,4.95122]
[1778700188997,44.12,79479.08,0.0,0.01635,1e-05,4.9523]
[1778700194032,44.12,79478.64,0.0,0.01635,1e-05,4.95185]
[1778700198065,44.12,79468.38,0.0,0.01627,1e-05,4.93135]
[1778700203096,44.12,79466.55,0.0,0.01626,1e-05,4.92821]
[1778700208131,44.12,79465.11,0.0,0.01625,1e-05,4.92593]
[1778700212158,44.13,79456.41,0.0,0.01618,1e-05,4.90771]
[1778700217194,44.13,79456.27,0.0,0.01618,1e-05,4.90837]
[1778700222232,44.13,79453.67,0.0,0.01617,1e-05,4.90392]
[1778700227272,44.13,79451.7,0.0,0.01616,1e-05,4.90079]
[1778700232302,44.13,79446.33,0.0,0.01612,1e-05,4.89085]
[1778700237334,44.13,79442.9,0.0,0.0161,1e-05,4.88489]
[1778700242369,44.14,79442.61,0.0,0.0161,1e-05,4.88529]
[1778700247404,44.14,79443.28,0.0,0.01611,1e-05,4.88762]
[1778700252439,44.14,79445.16,0.0,0.01612,1e-05,4.89236]
[1778700257475,44.14,79422.19,0.0,0.01596,1e-05,4.84695]
[1778700262519,44.14,79423.01,0.0,0.01597,1e-05,4.85011]
[1778700267554,44.15,79424.84,0.0,0.01599,1e-05,4.85505]
[1778700272589,44.15,79418.33,0.0,0.01594,1e-05,4.84213]
[1778700277624,44.15,79418.11,0.0,0.01594,1e-05,4.84302]
[1778700282660,44.15,79417.77,0.0,0.01594,1e-05,4.84366]
[1778700287699,44.16,79421.09,0.0,0.01597,1e-05,4.8516]
[1778700292730,44.16,79419.4,0.0,0.01597,1e-05,4.84945]
[1778700297766,44.16,79416.53,0.0,0.01595,1e-05,4.84498]
[1778700302801,44.16,79416.07,0.0,0.01595,1e-05,4.84535]
[1778700307835,44.17,79411.44,0.0,0.01592,1e-05,4.8374]
[1778700312871,44.17,79399.21,0.0,0.01584,1e-05,4.81436]
[1778700317905,44.17,79395.13,0.0,0.01581,1e-05,4.80776]
[1778700322941,44.17,79393.22,0.0,0.0158,1e-05,4.80554]
[1778700327977,44.18,79395.33,0.0,0.01583,1e-05,4.81134]
[1778700333011,44.18,79395.54,0.0,0.01583,1e-05,4.8122]
[1778700338046,44.18,79412.51,0.0,0.01596,1e-05,4.84759]
[1778700343082,44.19,79417.97,0.0,0.01601,1e-05,4.85984]
[1778700348117,44.19,79426.91,0.0,0.01608,1e-05,4.87889]
[1778700354160,44.19,79427.8,0.0,0.01609,1e-05,4.88187]
[1778700359196,44.19,79428.03,0.0,0.0161,1e-05,4.8833]
[1778700364230,44.19,79432.47,0.0,0.01613,1e-05,4.89317]
[1778700369265,44.2,79436.17,0.0,0.01616,1e-05,4.90152]
[1778700374300,44.2,79443.75,0.0,0.01622,1e-05,4.91763]
[1778700379336,44.2,79447.39,0.0,0.01625,1e-05,4.92566]
[1778700384371,44.2,79448.29,0.0,0.01626,1e-05,4.92808]
[1778700389406,44.2,79452.88,0.0,0.0163,1e-05,4.93804]
[1778700394442,44.2,79453.16,0.0,0.0163,1e-05,4.93795]
[1778700399477,44.2,79459.97,0.0,0.01635,1e-05,4.95224]
[1778700406563,44.2,79460.53,0.0,0.01636,1e-05,4.95389]
[1778700411565,44.2,79462.94,0.0,0.01638,1e-05,4.95914]
[1778700416612,44.21,79464.16,0.0,0.01639,1e-05,4.96194]
[1778700421637,44.21,79464.25,0.0,0.01639,1e-05,4.96242]
[1778700426704,44.21,79472.4,0.0,0.01646,1e-05,4.97926]
[1778700431707,44.21,79471.52,0.0,0.01645,1e-05,4.97762]
[1778700436742,44.21,79472.79,0.0,0.01646,1e-05,4.98038]
[1778700441778,44.21,79472.22,0.0,0.01646,1e-05,4.97935]
[1778700446814,44.21,79472.39,0.0,0.01646,1e-05,4.97984]
[1778700451848,44.21,79479.83,0.0,0.01651,1e-05,4.99402]
[1778700456884,44.21,79482.6,0.0,0.01653,1e-05,4.99969]
[1778700461920,44.21,79494.67,0.0,0.01663,1e-05,5.02441]
[1778700466955,44.21,79496.59,0.0,0.01664,1e-05,5.02812]
[1778700471990,44.21,79501.48,0.0,0.01668,1e-05,5.03793]
[1778700477056,44.21,79500.59,0.0,0.01667,1e-05,5.03576]
[1778700482059,44.21,79500.6,0.0,0.01667,1e-05,5.03546]
[1778700487094,44.2,79481.46,0.0,0.01652,1e-05,4.99586]
[1778700492130,44.2,79473.5,0.0,0.01646,1e-05,4.97962]
[1778700497165,44.21,79473.02,0.0,0.01645,1e-05,4.97879]
[1778700502199,44.21,79483.03,0.0,0.01653,1e-05,4.99939]
[1778700507235,44.21,79492.64,0.0,0.01661,1e-05,5.01909]
[1778700512269,44.2,79495.95,0.0,0.01663,1e-05,5.02453]
[1778700517305,44.2,79496.71,0.0,0.01663,1e-05,5.02587]
[1778700522341,44.2,79497.93,0.0,0.01664,1e-05,5.02813]
[1778700527377,44.2,79482.15,0.0,0.01652,1e-05,4.9955]
[1778700532410,44.2,79482.54,0.0,0.01652,1e-05,4.99625]
[1778700537446,44.2,79485.6,0.0,0.01654,1e-05,5.00251]
[1778700542482,44.2,79484.6,0.0,0.01654,1e-05,5.00042]
[1778700547516,44.2,79485.94,0.0,0.01655,1e-05,5.00313]
[1778700552551,44.2,79485.72,0.0,0.01654,1e-05,5.00262]
[1778700557623,44.2,79486.87,0.0,0.01655,1e-05,5.00491]
[1778700563627,44.2,79481.98,0.0,0.01651,1e-05,4.99488]
[1778700569669,44.2,79482.63,0.0,0.01652,1e-05,4.99623]
[1778700574704,44.2,79483.44,0.0,0.01652,1e-05,4.99673]
[1778700579739,44.2,79491.24,0.0,0.01658,1e-05,5.0127]
[1778700586789,44.2,79491.75,0.0,0.01659,1e-05,5.01356]
[1778700592831,44.2,79492.28,0.0,0.01659,1e-05,5.01448]
[1778700597866,44.2,79492.25,0.0,0.01659,1e-05,5.01427]
[1778700602909,44.2,79493.09,0.0,0.01659,1e-05,5.01588]
[1778700607974,44.2,79498.89,0.0,0.01664,1e-05,5.02759]
[1778700611965,44.2,79509.74,0.0,0.01672,1e-05,5.04975]
[1778700617000,44.2,79514.33,0.0,0.01675,1e-05,5.05875]
[1778700622037,44.2,79512.49,0.0,0.01674,1e-05,5.05445]
[1778700624050,44.2,79499.06,0.0,0.01663,1e-05,5.02661]
[1778700629085,44.2,79499.63,0.0,0.01664,1e-05,5.02752]
[1778700634119,44.2,79502.4,0.0,0.01665,1e-05,5.03181]
[1778700639155,44.2,79502.01,0.0,0.01665,1e-05,5.03073]
[1778700645196,44.2,79501.96,0.0,0.01665,1e-05,5.03029]
[1778700651243,44.2,79502.11,0.0,0.01665,1e-05,5.03027]
[1778700656273,44.2,79506.2,0.0,0.01668,1e-05,5.03841]
[1778700661311,44.2,79498.64,0.0,0.01662,1e-05,5.02252]
[1778700666344,44.19,79498.43,0.0,0.01662,1e-05,5.02187]
[1778700671379,44.19,79505.97,0.0,0.01667,1e-05,5.03717]
[1778700676415,44.19,79510.11,0.0,0.0167,1e-05,5.04537]
[1778700681450,44.19,79502.13,0.0,0.01664,1e-05,5.02855]
[1778700686487,44.19,79503.15,0.0,0.01665,1e-05,5.03039]
[1778700691521,44.19,79502.87,0.0,0.01664,1e-05,5.02839]
[1778700696556,44.19,79503.54,0.0,0.01665,1e-05,5.0295]
[1778700701595,44.19,79503.65,0.0,0.01665,1e-05,5.02947]
[1778700706633,44.19,79503.77,0.0,0.01665,1e-05,5.02945]
[1778700711667,44.19,79503.56,0.0,0.01664,1e-05,5.02875]
[1778700716703,44.19,79507.51,0.0,0.01667,1e-05,5.03661]
[1778700722745,44.19,79506.37,0.0,0.01666,1e-05,5.03389]
[1778700727780,44.19,79506.75,0.0,0.01666,1e-05,5.03437]
[1778700732815,44.19,79503.65,0.0,0.01664,1e-05,5.0277]
[1778700737851,44.19,79503.05,0.0,0.01663,1e-05,5.02622]
[1778700742889,44.19,79502.77,0.0,0.01663,1e-05,5.02537]
[1778700748927,44.19,79501.14,0.0,0.01662,1e-05,5.02178]
[1778700753969,44.19,79500.19,0.0,0.0166,1e-05,5.01849]
[1778700758997,44.19,79504.13,0.0,0.01663,1e-05,5.02639]
[1778700764033,44.19,79501.92,0.0,0.01662,1e-05,5.02163]
[1778700769140,44.18,79503.21,0.0,0.01663,1e-05,5.02409]
[1778700775110,44.18,79503.19,0.0,0.01662,1e-05,5.0238]
[1778700780145,44.18,79494.43,0.0,0.01656,1e-05,5.00561]
[1778700785179,44.18,79495.9,0.0,0.01657,1e-05,5.00856]
[1778700790215,44.18,79496.25,0.0,0.01657,1e-05,5.0092]
[1778700795250,44.18,79496.54,0.0,0.01657,1e-05,5.00971]
[1778700800286,44.18,79490.78,0.0,0.01653,1e-05,4.99788]
[1778700805319,44.18,79491.35,0.0,0.01653,1e-05,4.99905]
[1778700810354,44.18,79493.85,0.0,0.01655,1e-05,5.00417]
[1778700815390,44.18,79494.93,0.0,0.01656,1e-05,5.0052]
[1778700820424,44.18,79497.81,0.0,0.01658,1e-05,5.01105]
[1778700825459,44.18,79502.83,0.0,0.01662,1e-05,5.02124]
[1778700830495,44.18,79503.68,0.0,0.01662,1e-05,5.02281]
[1778700835536,44.18,79503.55,0.0,0.01662,1e-05,5.02234]
[1778700840567,44.18,79507.5,0.0,0.01665,1e-05,5.03026]
[1778700845603,44.18,79507.98,0.0,0.01665,1e-05,5.03099]
[1778700850638,44.18,79507.98,0.0,0.01665,1e-05,5.03073]
[1778700855675,44.18,79504.57,0.0,0.01662,1e-05,5.02346]
[1778700860708,44.18,79504.84,0.0,0.01663,1e-05,5.02381]
[1778700865744,44.18,79505.33,0.0,0.01663,1e-05,5.0246]
[1778700871785,44.18,79504.89,0.0,0.01662,1e-05,5.02229]
[1778700876823,44.18,79504.88,0.0,0.01662,1e-05,5.02208]
[1778700881859,44.18,79505.37,0.0,0.01662,1e-05,5.0229]
[1778700886894,44.18,79505.13,0.0,0.01662,1e-05,5.02221]
[1778700891929,44.18,79504.07,0.0,0.01661,1e-05,5.01985]
[1778700896969,44.18,79505.08,0.0,0.01662,1e-05,5.02174]
[1778700902001,44.18,79490.76,0.0,0.01651,1e-05,4.99218]
[1778700907035,44.18,79483.85,0.0,0.01645,1e-05,4.97812]
[1778700912073,44.18,79484.44,0.0,0.01646,1e-05,4.97953]
[1778700917105,44.18,79484.44,0.0,0.01646,1e-05,4.9797]
[1778700923147,44.18,79484.39,0.0,0.01646,1e-05,4.97981]
[1778700928183,44.18,79490.33,0.0,0.01651,1e-05,4.99208]
[1778700933218,44.18,79490.35,0.0,0.0165,1e-05,4.99102]
[1778700938253,44.18,79489.68,0.0,0.0165,1e-05,4.98973]
[1778700943289,44.18,79496.36,0.0,0.01655,1e-05,5.00346]
[1778700948325,44.18,79493.53,0.0,0.01653,1e-05,4.99764]
[1778700953359,44.18,79494.26,0.0,0.01653,1e-05,4.99914]
[1778700958393,44.18,79493.8,0.0,0.01653,1e-05,4.9982]
[1778700963430,44.18,79490.76,0.0,0.01651,1e-05,4.99198]
[1778700968533,44.18,79484.6,0.0,0.01646,1e-05,4.97949]
[1778700970624,44.18,79462.72,0.0,0.01629,1e-05,4.93502]
[1778700976527,44.18,79460.49,0.0,0.01628,1e-05,4.93106]
[1778700981563,44.18,79464.02,0.0,0.01631,1e-05,4.93879]
[1778700986599,44.18,79470.52,0.0,0.01636,1e-05,4.95245]
[1778700991633,44.18,79469.86,0.0,0.01635,1e-05,4.95035]
[1778700998682,44.18,79470.15,0.0,0.01636,1e-05,4.9515]
[1778701003718,44.18,79467.19,0.0,0.01634,1e-05,4.94589]
[1778701008752,44.19,79468.23,0.0,0.01635,1e-05,4.94844]
[1778701009759,44.19,79455.76,0.0,0.01625,1e-05,4.92323]
[1778701010767,44.19,79443.04,0.0,0.01616,1e-05,4.8976]
[1778701015802,44.19,79450.14,0.0,0.01621,1e-05,4.91271]
[1778701020838,44.19,79451.0,0.0,0.01622,1e-05,4.91514]
[1778701025871,44.19,79449.95,0.0,0.01622,1e-05,4.91366]
[1778701030908,44.19,79450.53,0.0,0.01622,1e-05,4.91552]
[1778701032921,44.19,79469.4,0.0,0.01637,1e-05,4.95407]
[1778701036949,44.19,79479.15,0.0,0.01644,1e-05,4.97428]
[1778701042991,44.19,79481.08,0.0,0.01646,1e-05,4.97847]
[1778701049034,44.19,79486.24,0.0,0.0165,1e-05,4.9892]
[1778701054069,44.19,79493.59,0.0,0.01655,1e-05,5.00319]
[1778701059103,44.19,79496.42,0.0,0.01657,1e-05,5.00894]
[1778701064138,44.19,79497.52,0.0,0.01658,1e-05,5.01111]
[1778701069177,44.19,79502.9,0.0,0.01662,1e-05,5.02204]
[1778701074212,44.19,79508.02,0.0,0.01666,1e-05,5.03237]
[1778701079249,44.19,79509.02,0.0,0.01667,1e-05,5.0341]
[1778701084283,44.19,79515.2,0.0,0.01671,1e-05,5.04659]
[1778701086299,44.19,79530.37,0.0,0.01683,1e-05,5.07773]
[1778701091471,44.19,79539.51,0.0,0.0169,1e-05,5.09599]
[1778701097375,44.19,79545.72,0.0,0.01694,1e-05,5.10793]
[1778701101546,44.19,79566.73,0.0,0.01711,1e-05,5.15108]
[1778701103419,44.19,79581.89,0.0,0.01722,1e-05,5.18252]
[1778701108455,44.18,79587.71,0.0,0.01727,1e-05,5.19325]
[1778701113490,44.18,79587.86,0.0,0.01726,1e-05,5.19076]
[1778701118526,44.18,79588.82,0.0,0.01726,1e-05,5.19117]
[1778701123560,44.17,79592.25,0.0,0.01728,1e-05,5.19679]
[1778701128596,44.17,79592.48,0.0,0.01727,1e-05,5.19563]
[1778701133631,44.17,79592.85,0.0,0.01727,1e-05,5.19477]
[1778701138667,44.16,79590.1,0.0,0.01724,1e-05,5.18735]
[1778701143702,44.16,79581.81,0.0,0.01717,1e-05,5.16837]
[1778701147730,44.16,79571.45,0.0,0.01708,1e-05,5.1455]
[1778701151895,44.16,79558.71,0.0,0.01698,1e-05,5.1179]
[1778701157801,44.16,79559.67,0.0,0.01698,1e-05,5.11867]
[1778701162836,44.15,79559.5,0.0,0.01698,1e-05,5.11735]
[1778701167872,44.15,79561.18,0.0,0.01699,1e-05,5.11988]
[1778701172906,44.15,79561.84,0.0,0.01699,1e-05,5.11911]
[1778701177941,44.15,79559.51,0.0,0.01696,1e-05,5.11328]
[1778701182978,44.15,79560.35,0.0,0.01697,1e-05,5.11411]
[1778701188013,44.15,79561.86,0.0,0.01697,1e-05,5.11631]
[1778701193047,44.14,79563.88,0.0,0.01699,1e-05,5.11956]
[1778701198082,44.14,79562.91,0.0,0.01697,1e-05,5.11656]
[1778701200095,44.14,79552.52,0.0,0.01689,1e-05,5.09453]
[1778701205131,44.14,79556.54,0.0,0.01692,1e-05,5.10208]
[1778701210168,44.14,79555.18,0.0,0.01691,1e-05,5.09841]
[1778701215208,44.14,79560.44,0.0,0.01694,1e-05,5.10856]
[1778701220244,44.13,79560.82,0.0,0.01694,1e-05,5.10851]
[1778701225279,44.13,79561.4,0.0,0.01695,1e-05,5.10885]
[1778701228299,44.13,79573.01,0.0,0.01703,1e-05,5.13258]
[1778701233334,44.13,79568.75,0.0,0.01699,1e-05,5.12149]
[1778701238369,44.13,79568.26,0.0,0.01699,1e-05,5.11951]
[1778701243404,44.13,79568.14,0.0,0.01698,1e-05,5.11831]
[1778701248439,44.12,79562.16,0.0,0.01693,1e-05,5.10471]
[1778701253474,44.12,79568.84,0.0,0.01698,1e-05,5.11777]
[1778701258509,44.12,79569.19,0.0,0.01698,1e-05,5.11757]
[1778701263545,44.12,79569.84,0.0,0.01698,1e-05,5.11798]
[1778701268579,44.12,79570.06,0.0,0.01698,1e-05,5.1175]
[1778701273615,44.12,79571.63,0.0,0.01699,1e-05,5.11984]
[1778701278649,44.11,79572.1,0.0,0.01699,1e-05,5.11987]
[1778701283685,44.11,79571.27,0.0,0.01698,1e-05,5.11719]
[1778701288720,44.11,79571.19,0.0,0.01697,1e-05,5.11609]
[1778701293755,44.11,79569.82,0.0,0.01695,1e-05,5.11115]
[1778701298789,44.11,79566.09,0.0,0.01692,1e-05,5.10253]
[1778701303826,44.11,79565.55,0.0,0.01691,1e-05,5.10061]
[1778701308859,44.1,79559.89,0.0,0.01687,1e-05,5.08805]
[1778701313894,44.1,79560.51,0.0,0.01687,1e-05,5.08866]
[1778701318929,44.1,79554.2,0.0,0.01682,1e-05,5.07487]
[1778701323965,44.1,79550.89,0.0,0.01679,1e-05,5.06744]
[1778701329004,44.1,79551.64,0.0,0.01679,1e-05,5.06849]
[1778701333161,44.1,79564.76,0.0,0.01689,1e-05,5.09535]
[1778701339076,44.1,79563.52,0.0,0.01688,1e-05,5.09198]
[1778701344111,44.1,79561.83,0.0,0.01687,1e-05,5.08777]
[1778701349147,44.1,79560.16,0.0,0.01685,1e-05,5.08363]
[1778701354181,44.09,79557.67,0.0,0.01682,1e-05,5.07667]
[1778701359217,44.09,79555.84,0.0,0.01681,1e-05,5.07229]
[1778701364251,44.09,79552.08,0.0,0.01678,1e-05,5.06396]
[1778701369286,44.09,79552.88,0.0,0.01678,1e-05,5.06515]
[1778701374328,44.09,79553.46,0.0,0.01678,1e-05,5.06588]
[1778701379358,44.09,79562.64,0.0,0.01685,1e-05,5.0845]
[1778701384394,44.09,79565.66,0.0,0.01687,1e-05,5.09018]
[1778701389429,44.09,79569.43,0.0,0.0169,1e-05,5.09734]
[1778701394464,44.09,79571.51,0.0,0.01691,1e-05,5.10093]
[1778701400506,44.08,79572.51,0.0,0.01692,1e-05,5.10211]
[1778701405542,44.08,79573.1,0.0,0.01692,1e-05,5.10256]
[1778701410576,44.08,79573.95,0.0,0.01692,1e-05,5.10356]
[1778701415611,44.08,79574.26,0.0,0.01692,1e-05,5.10225]
[1778701420648,44.08,79572.89,0.0,0.01691,1e-05,5.09846]
[1778701425683,44.08,79566.41,0.0,0.01685,1e-05,5.08423]
[1778701430718,44.08,79557.64,0.0,0.01678,1e-05,5.06545]
[1778701435754,44.07,79555.23,0.0,0.01676,1e-05,5.05999]
[1778701440788,44.07,79547.92,0.0,0.0167,1e-05,5.04449]
[1778701445824,44.07,79547.33,0.0,0.0167,1e-05,5.04298]
[1778701450858,44.07,79540.53,0.0,0.01664,1e-05,5.0287]
[1778701455895,44.07,79540.65,0.0,0.01664,1e-05,5.02879]
[1778701460931,44.07,79539.5,0.0,0.01663,1e-05,5.02628]
[1778701466972,44.07,79539.42,0.0,0.01663,1e-05,5.02596]
[1778701472008,44.07,79531.9,0.0,0.01657,1e-05,5.00923]
[1778701477042,44.07,79532.78,0.0,0.01658,1e-05,5.01105]
[1778701482077,44.07,79517.73,0.0,0.01646,1e-05,4.98016]
[1778701484219,44.07,79507.29,0.0,0.01638,1e-05,4.95888]
[1778701490135,44.07,79508.06,0.0,0.01639,1e-05,4.96096]
[1778701495170,44.07,79508.64,0.0,0.0164,1e-05,4.96255]
[1778701500205,44.07,79509.14,0.0,0.0164,1e-05,4.96397]
[1778701504357,44.08,79519.07,0.0,0.01648,1e-05,4.98459]
[1778701510275,44.08,79522.51,0.0,0.01651,1e-05,4.99195]
[1778701515310,44.08,79526.77,0.0,0.01654,1e-05,5.00084]
[1778701520349,44.08,79528.28,0.0,0.01655,1e-05,5.00403]
[1778701525380,44.08,79531.08,0.0,0.01657,1e-05,5.00984]
[1778701530415,44.08,79532.05,0.0,0.01658,1e-05,5.01185]
[1778701535455,44.08,79537.87,0.0,0.01662,1e-05,5.02267]
[1778701540485,44.08,79537.29,0.0,0.01662,1e-05,5.0214]
[1778701545521,44.08,79536.93,0.0,0.01661,1e-05,5.02056]
[1778701552570,44.08,79536.49,0.0,0.01661,1e-05,5.01954]
[1778701558614,44.08,79536.27,0.0,0.01661,1e-05,5.01899]
[1778701563649,44.08,79531.56,0.0,0.01657,1e-05,5.00924]
[1778701568691,44.08,79534.5,0.0,0.01659,1e-05,5.01527]
[1778701573720,44.08,79533.91,0.0,0.01659,1e-05,5.01402]
[1778701578754,44.08,79532.79,0.0,0.01658,1e-05,5.01168]
[1778701583788,44.08,79533.53,0.0,0.01659,1e-05,5.01319]
[1778701588823,44.08,79532.82,0.0,0.01658,1e-05,5.01171]
[1778701593859,44.08,79533.38,0.0,0.01658,1e-05,5.01168]
[1778701598893,44.08,79533.59,0.0,0.01658,1e-05,5.0121]
[1778701603929,44.08,79530.04,0.0,0.01656,1e-05,5.00479]
[1778701609971,44.08,79530.8,0.0,0.01656,1e-05,5.0064]
[1778701615135,44.08,79531.04,0.0,0.01656,1e-05,5.00693]
[1778701621048,44.08,79530.97,0.0,0.01656,1e-05,5.00681]
[1778701626082,44.08,79532.05,0.0,0.01657,1e-05,5.00906]
[1778701631117,44.08,79532.61,0.0,0.01658,1e-05,5.01021]
[1778701636152,44.08,79532.33,0.0,0.01657,1e-05,5.00964]
[1778701641189,44.08,79532.6,0.0,0.01658,1e-05,5.01019]
[1778701646223,44.08,79528.64,0.0,0.01655,1e-05,5.00205]
[1778701651258,44.08,79526.57,0.0,0.01653,1e-05,4.99672]
[1778701656293,44.08,79524.69,0.0,0.01651,1e-05,4.99298]
[1778701661329,44.08,79516.05,0.0,0.01645,1e-05,4.97542]
[1778701666363,44.08,79514.69,0.0,0.01644,1e-05,4.97292]
[1778701671400,44.08,79513.79,0.0,0.01643,1e-05,4.97139]
[1778701677440,44.08,79514.62,0.0,0.01644,1e-05,4.97347]
[1778701682475,44.08,79516.18,0.0,0.01645,1e-05,4.97693]
[1778701687512,44.08,79517.77,0.0,0.01647,1e-05,4.98043]
[1778701692546,44.08,79519.46,0.0,0.01648,1e-05,4.98414]
[1778701698589,44.08,79519.4,0.0,0.01648,1e-05,4.98427]
[1778701703624,44.08,79519.15,0.0,0.01648,1e-05,4.98397]
[1778701708658,44.08,79519.13,0.0,0.01648,1e-05,4.98415]
[1778701710674,44.08,79529.15,0.0,0.01656,1e-05,5.00479]
[1778701715835,44.08,79530.69,0.0,0.01657,1e-05,5.00688]
[1778701721782,44.08,79531.0,0.0,0.01657,1e-05,5.00754]
[1778701726816,44.08,79530.01,0.0,0.01656,1e-05,5.00553]
[1778701731852,44.08,79526.83,0.0,0.01654,1e-05,4.99903]
[1778701736890,44.08,79529.65,0.0,0.01656,1e-05,5.00491]
[1778701741924,44.08,79528.19,0.0,0.01655,1e-05,5.00196]
[1778701746960,44.08,79517.82,0.0,0.01647,1e-05,4.98075]
[1778701751996,44.08,79517.16,0.0,0.01646,1e-05,4.97966]
[1778701757030,44.08,79516.47,0.0,0.01646,1e-05,4.97849]
[1778701762066,44.08,79515.81,0.0,0.01645,1e-05,4.9774]
[1778701767100,44.08,79516.91,0.0,0.01646,1e-05,4.97991]
[1778701770122,44.08,79503.89,0.0,0.01637,1e-05,4.95346]
[1778701775157,44.08,79497.89,0.0,0.01632,1e-05,4.94061]
[1778701780191,44.09,79498.25,0.0,0.01632,1e-05,4.94191]
[1778701785227,44.09,79503.74,0.0,0.01637,1e-05,4.95366]
[1778701790261,44.09,79505.7,0.0,0.01638,1e-05,4.9581]
[1778701795296,44.09,79512.9,0.0,0.01644,1e-05,4.97327]
[1778701800358,44.09,79512.7,0.0,0.01644,1e-05,4.97318]
[1778701802351,44.09,79488.72,0.0,0.01626,1e-05,4.92438]
[1778701807386,44.09,79492.45,0.0,0.01629,1e-05,4.93257]
[1778701812421,44.09,79493.27,0.0,0.0163,1e-05,4.93487]
[1778701817457,44.09,79500.59,0.0,0.01636,1e-05,4.95041]
[1778701820479,44.09,79513.11,0.0,0.01645,1e-05,4.97629]
[1778701825514,44.09,79509.52,0.0,0.01643,1e-05,4.96933]
[1778701830549,44.09,79504.2,0.0,0.01639,1e-05,4.95879]
[1778701835582,44.1,79503.3,0.0,0.01638,1e-05,4.95619]
[1778701840618,44.1,79501.48,0.0,0.01637,1e-05,4.95292]
[1778701845653,44.1,79504.04,0.0,0.01639,1e-05,4.95858]
[1778701850688,44.1,79503.49,0.0,0.01638,1e-05,4.95786]
[1778701855723,44.1,79504.03,0.0,0.01639,1e-05,4.95936]
[1778701860758,44.1,79502.69,0.0,0.01638,1e-05,4.95703]
[1778701862782,44.1,79518.23,0.0,0.0165,1e-05,4.98899]
[1778701866800,44.1,79527.78,0.0,0.01657,1e-05,5.0088]
[1778701871835,44.1,79528.02,0.0,0.01658,1e-05,5.00929]
[1778701876971,44.1,79528.25,0.0,0.01658,1e-05,5.00975]
[1778701882912,44.1,79530.8,0.0,0.0166,1e-05,5.01497]
[1778701887947,44.1,79530.73,0.0,0.0166,1e-05,5.01477]
[1778701892985,44.1,79524.2,0.0,0.01654,1e-05,5.00014]
[1778701898020,44.1,79526.55,0.0,0.01656,1e-05,5.00502]
[1778701903056,44.1,79527.14,0.0,0.01657,1e-05,5.00625]
[1778701908091,44.1,79526.75,0.0,0.01656,1e-05,5.00546]
[1778701913126,44.1,79535.36,0.0,0.01663,1e-05,5.02319]
[1778701918161,44.1,79536.1,0.0,0.01663,1e-05,5.02462]
[1778701923196,44.1,79539.62,0.0,0.01666,1e-05,5.03174]
[1778701926217,44.1,79552.17,0.0,0.01676,1e-05,5.05757]
[1778701931252,44.1,79555.72,0.0,0.01678,1e-05,5.06455]
[1778701936287,44.1,79549.5,0.0,0.01673,1e-05,5.05118]
[1778701941321,44.1,79546.77,0.0,0.01671,1e-05,5.04514]
[1778701946356,44.1,79550.97,0.0,0.01674,1e-05,5.05353]
[1778701951391,44.1,79560.29,0.0,0.01681,1e-05,5.07128]
[1778701956426,44.09,79563.74,0.0,0.01684,1e-05,5.0779]
[1778701961462,44.09,79565.02,0.0,0.01684,1e-05,5.07999]
[1778701966497,44.09,79571.08,0.0,0.01689,1e-05,5.092]
[1778701972538,44.09,79570.64,0.0,0.01688,1e-05,5.09025]
[1778701977703,44.09,79557.16,0.0,0.01677,1e-05,5.06144]
[1778701981603,44.09,79547.55,0.0,0.0167,1e-05,5.04117]
[1778701986637,44.09,79555.0,0.0,0.01675,1e-05,5.05628]
[1778701991672,44.09,79559.25,0.0,0.01679,1e-05,5.06469]
[1778701996706,44.09,79566.34,0.0,0.01684,1e-05,5.0789]
[1778702003756,44.09,79564.98,0.0,0.01682,1e-05,5.07529]
[1778702009798,44.08,79565.75,0.0,0.01683,1e-05,5.07622]
[1778702014832,44.08,79566.23,0.0,0.01683,1e-05,5.07549]
[1778702019868,44.08,79566.11,0.0,0.01682,1e-05,5.07469]
[1778702024903,44.08,79566.02,0.0,0.01682,1e-05,5.07396]
[1778702030945,44.08,79565.33,0.0,0.01681,1e-05,5.07189]
[1778702035980,44.08,79569.29,0.0,0.01684,1e-05,5.0796]
[1778702041015,44.08,79578.58,0.0,0.01691,1e-05,5.09833]
[1778702043029,44.08,79563.37,0.0,0.01679,1e-05,5.06641]
[1778702048199,44.08,79567.67,0.0,0.01682,1e-05,5.07482]
[1778702054105,44.07,79565.8,0.0,0.01681,1e-05,5.07029]
[1778702059140,44.07,79565.9,0.0,0.0168,1e-05,5.06998]
[1778702064179,44.07,79566.79,0.0,0.01681,1e-05,5.07133]
[1778702069213,44.07,79566.77,0.0,0.01681,1e-05,5.07078]
[1778702074249,44.07,79576.25,0.0,0.01688,1e-05,5.0888]
[1778702079284,44.07,79576.74,0.0,0.01688,1e-05,5.08918]
[1778702084324,44.07,79568.18,0.0,0.01681,1e-05,5.07074]
[1778702090366,44.07,79564.02,0.0,0.01677,1e-05,5.06151]
[1778702095402,44.07,79567.79,0.0,0.0168,1e-05,5.06889]
[1778702100438,44.07,79557.94,0.0,0.01672,1e-05,5.04801]
[1778702103462,44.07,79569.15,0.0,0.01681,1e-05,5.07104]
[1778702108620,44.06,79566.36,0.0,0.01679,1e-05,5.06479]
[1778702114536,44.06,79567.35,0.0,0.01679,1e-05,5.06631]
[1778702119573,44.06,79568.62,0.0,0.0168,1e-05,5.06849]
[1778702124609,44.06,79568.49,0.0,0.0168,1e-05,5.06774]
[1778702129645,44.06,79569.6,0.0,0.0168,1e-05,5.06958]
[1778702134683,44.06,79569.86,0.0,0.0168,1e-05,5.06847]
[1778702142739,44.06,79569.6,0.0,0.01679,1e-05,5.06718]
[1778702147775,44.06,79569.78,0.0,0.01679,1e-05,5.06709]
[1778702152812,44.06,79569.72,0.0,0.01679,1e-05,5.06642]
[1778702157847,44.06,79569.75,0.0,0.01679,1e-05,5.06602]
[1778702162880,44.06,79567.35,0.0,0.01677,1e-05,5.06063]
[1778702167916,44.05,79574.91,0.0,0.01683,1e-05,5.07593]
[1778702172950,44.05,79581.32,0.0,0.01688,1e-05,5.08875]
[1778702177986,44.05,79581.83,0.0,0.01688,1e-05,5.08918]
[1778702184027,44.05,79577.89,0.0,0.01684,1e-05,5.08024]
[1778702189062,44.05,79578.4,0.0,0.01685,1e-05,5.08074]
[1778702194097,44.05,79578.65,0.0,0.01684,1e-05,5.07952]
[1778702199132,44.05,79578.97,0.0,0.01684,1e-05,5.07963]
[1778702204168,44.05,79580.12,0.0,0.01685,1e-05,5.08146]
[1778702209341,44.05,79580.4,0.0,0.01685,1e-05,5.08146]
[1778702215246,44.04,79586.29,0.0,0.01689,1e-05,5.09303]
[1778702220281,44.04,79592.95,0.0,0.01694,1e-05,5.10624]
[1778702225316,44.04,79595.23,0.0,0.01696,1e-05,5.11024]
[1778702230350,44.04,79598.52,0.0,0.01698,1e-05,5.1163]
[1778702232365,44.04,79587.59,0.0,0.01689,1e-05,5.09312]
[1778702237400,44.04,79594.78,0.0,0.01695,1e-05,5.10738]
[1778702242436,44.04,79603.99,0.0,0.01701,1e-05,5.12586]
[1778702247473,44.03,79605.07,0.0,0.01702,1e-05,5.12721]
[1778702252505,44.03,79605.44,0.0,0.01702,1e-05,5.12586]
[1778702258547,44.03,79604.95,0.0,0.01701,1e-05,5.12374]
[1778702263582,44.03,79605.44,0.0,0.01701,1e-05,5.12387]
[1778702268618,44.03,79605.2,0.0,0.017,1e-05,5.12245]
[1778702274660,44.03,79604.35,0.0,0.01699,1e-05,5.11959]
[1778702279836,44.02,79604.13,0.0,0.01699,1e-05,5.11827]
[1778702283740,44.02,79592.14,0.0,0.01689,1e-05,5.09254]
[1778702288776,44.02,79596.99,0.0,0.01692,1e-05,5.10193]
[1778702293810,44.02,79597.99,0.0,0.01693,1e-05,5.10331]
[1778702298846,44.02,79605.67,0.0,0.01699,1e-05,5.11864]
[1778702304888,44.02,79612.55,0.0,0.01704,1e-05,5.13201]
[1778702306902,44.02,79623.92,0.0,0.01713,1e-05,5.15552]
[1778702311937,44.01,79626.55,0.0,0.01714,1e-05,5.15878]
[1778702316971,44.01,79624.09,0.0,0.01711,1e-05,5.15222]
[1778702323016,44.01,79625.68,0.0,0.01712,1e-05,5.1542]
[1778702328051,44.01,79626.75,0.0,0.01712,1e-05,5.15531]
[1778702333085,44.01,79626.44,0.0,0.01712,1e-05,5.15352]
[1778702338121,44.0,79634.24,0.0,0.01718,1e-05,5.16882]
[1778702343156,44.0,79628.36,0.0,0.01712,1e-05,5.1552]
[1778702348192,44.0,79622.78,0.0,0.01708,1e-05,5.14231]
[1778702353226,44.0,79617.79,0.0,0.01703,1e-05,5.13082]
[1778702358263,43.99,79616.01,0.0,0.01701,1e-05,5.12614]
[1778702363296,43.99,79617.5,0.0,0.01702,1e-05,5.12835]
[1778702368333,43.99,79613.59,0.0,0.01699,1e-05,5.11923]
[1778702373370,43.99,79619.88,0.0,0.01703,1e-05,5.1304]
[1778702378404,43.99,79623.06,0.0,0.01705,1e-05,5.13617]
[1778702382433,43.99,79634.12,0.0,0.01714,1e-05,5.15866]
[1778702387467,43.98,79635.42,0.0,0.01714,1e-05,5.16022]
[1778702392502,43.98,79638.45,0.0,0.01716,1e-05,5.16543]
[1778702397538,43.98,79632.55,0.0,0.01711,1e-05,5.15177]
[1778702402579,43.98,79634.88,0.0,0.01712,1e-05,5.15535]
[1778702404593,43.98,79644.44,0.0,0.0172,1e-05,5.1753]
[1778702407614,43.98,79656.49,0.0,0.01729,1e-05,5.20006]
[1778702412649,43.97,79658.35,0.0,0.0173,1e-05,5.20252]
[1778702414664,43.97,79641.23,0.0,0.01716,1e-05,5.16536]
[1778702415676,43.97,79631.65,0.0,0.01709,1e-05,5.14517]
[1778702417686,43.97,79649.88,0.0,0.01723,1e-05,5.18312]
[1778702422733,43.97,79659.5,0.0,0.0173,1e-05,5.20192]
[1778702425754,43.97,79647.97,0.0,0.0172,1e-05,5.17691]
[1778702430915,43.96,79656.05,0.0,0.01726,1e-05,5.19266]
[1778702435825,43.96,79668.19,0.0,0.01735,1e-05,5.21585]
[1778702440984,43.96,79677.25,0.0,0.01742,1e-05,5.23353]
[1778702446901,43.95,79683.82,0.0,0.01746,1e-05,5.24547]
[1778702451936,43.95,79683.72,0.0,0.01745,1e-05,5.24339]
[1778702456972,43.95,79682.32,0.0,0.01744,1e-05,5.23855]
[1778702462008,43.94,79677.95,0.0,0.01739,1e-05,5.22742]
[1778702467046,43.94,79676.5,0.0,0.01738,1e-05,5.22258]
[1778702472082,43.94,79678.84,0.0,0.01739,1e-05,5.22588]
[1778702477116,43.94,79678.28,0.0,0.01738,1e-05,5.223]
[1778702482152,43.93,79678.37,0.0,0.01737,1e-05,5.22153]
[1778702487185,43.93,79675.04,0.0,0.01734,1e-05,5.21248]
[1778702490206,43.93,79656.53,0.0,0.01719,1e-05,5.17229]
[1778702495241,43.92,79655.63,0.0,0.01717,1e-05,5.16796]
[1778702500276,43.92,79662.75,0.0,0.01722,1e-05,5.18183]
[1778702506319,43.92,79666.26,0.0,0.01724,1e-05,5.18769]
[1778702511353,43.92,79666.22,0.0,0.01724,1e-05,5.18624]
[1778702516388,43.91,79663.82,0.0,0.01721,1e-05,5.17982]
[1778702521423,43.91,79662.02,0.0,0.01719,1e-05,5.17474]
[1778702526459,43.91,79658.18,0.0,0.01716,1e-05,5.16538]
[1778702531622,43.91,79658.07,0.0,0.01715,1e-05,5.16399]
[1778702537535,43.91,79656.33,0.0,0.01713,1e-05,5.15895]
[1778702542570,43.9,79659.14,0.0,0.01715,1e-05,5.16378]
[1778702547605,43.9,79658.23,0.0,0.01714,1e-05,5.16072]
[1778702552641,43.9,79651.63,0.0,0.01708,1e-05,5.14453]
[1778702557675,43.9,79647.89,0.0,0.01705,1e-05,5.1357]
[1778702562712,43.9,79646.21,0.0,0.01703,1e-05,5.13128]
[1778702567746,43.89,79643.77,0.0,0.01701,1e-05,5.12531]
[1778702576813,43.89,79644.15,0.0,0.017,1e-05,5.12462]
[1778702581977,43.89,79644.63,0.0,0.01701,1e-05,5.12482]
[1778702585877,43.89,79631.49,0.0,0.0169,1e-05,5.09664]
[1778702590911,43.89,79641.09,0.0,0.01697,1e-05,5.11612]
[1778702595947,43.89,79637.99,0.0,0.01695,1e-05,5.10892]
[1778702600982,43.89,79636.86,0.0,0.01693,1e-05,5.10588]
[1778702606020,43.88,79637.14,0.0,0.01693,1e-05,5.10584]
[1778702611054,43.88,79637.92,0.0,0.01693,1e-05,5.10567]
[1778702616090,43.88,79638.91,0.0,0.01694,1e-05,5.10711]
[1778702622260,43.88,79638.23,0.0,0.01693,1e-05,5.10492]
[1778702628173,43.88,79637.58,0.0,0.01692,1e-05,5.10282]
[1778702630188,43.88,79649.42,0.0,0.01701,1e-05,5.12742]
[1778702635222,43.88,79643.47,0.0,0.01697,1e-05,5.11419]
[1778702640258,43.88,79637.11,0.0,0.01691,1e-05,5.10016]
[1778702645292,43.87,79634.65,0.0,0.01689,1e-05,5.09444]
[1778702650333,43.87,79633.97,0.0,0.01688,1e-05,5.09249]
[1778702655363,43.87,79634.28,0.0,0.01688,1e-05,5.09253]
[1778702660398,43.87,79634.14,0.0,0.01688,1e-05,5.09174]
[1778702665434,43.87,79635.69,0.0,0.01689,1e-05,5.09448]
[1778702670468,43.87,79637.59,0.0,0.0169,1e-05,5.09793]
[1778702675503,43.87,79637.55,0.0,0.0169,1e-05,5.09612]
[1778702680540,43.87,79637.49,0.0,0.01689,1e-05,5.09546]
[1778702685575,43.87,79636.61,0.0,0.01689,1e-05,5.09309]
[1778702688596,43.87,79647.67,0.0,0.01697,1e-05,5.11595]
[1778702693630,43.87,79645.36,0.0,0.01695,1e-05,5.11044]
[1778702698670,43.86,79633.04,0.0,0.01685,1e-05,5.08396]
[1778702703701,43.86,79638.97,0.0,0.0169,1e-05,5.0959]
[1778702708736,43.86,79646.19,0.0,0.01695,1e-05,5.11051]
[1778702713770,43.86,79645.36,0.0,0.01694,1e-05,5.10817]
[1778702718806,43.86,79645.79,0.0,0.01694,1e-05,5.10843]
[1778702723840,43.86,79636.65,0.0,0.01687,1e-05,5.08866]
[1778702728876,43.86,79637.02,0.0,0.01687,1e-05,5.08895]
[1778702733911,43.86,79636.28,0.0,0.01686,1e-05,5.08577]
[1778702738945,43.86,79634.92,0.0,0.01685,1e-05,5.08249]
[1778702743980,43.86,79632.53,0.0,0.01683,1e-05,5.07709]
[1778702749017,43.85,79632.38,0.0,0.01682,1e-05,5.0764]
[1778702754051,43.85,79632.63,0.0,0.01682,1e-05,5.07656]
[1778702759087,43.85,79632.05,0.0,0.01682,1e-05,5.07499]
[1778702763248,43.85,79620.06,0.0,0.01672,1e-05,5.04974]
[1778702767143,43.85,79630.72,0.0,0.01681,1e-05,5.07174]
[1778702772178,43.85,79636.21,0.0,0.01685,1e-05,5.08292]
[1778702777213,43.85,79630.91,0.0,0.0168,1e-05,5.07145]
[1778702782247,43.85,79631.66,0.0,0.01681,1e-05,5.07266]
[1778702787282,43.85,79629.32,0.0,0.01679,1e-05,5.06746]
[1778702792317,43.85,79635.86,0.0,0.01684,1e-05,5.07964]
[1778702797352,43.85,79634.59,0.0,0.01682,1e-05,5.07663]
[1778702802388,43.85,79634.99,0.0,0.01683,1e-05,5.0771]
[1778702807422,43.85,79633.37,0.0,0.01681,1e-05,5.07336]
[1778702813594,43.85,79631.6,0.0,0.0168,1e-05,5.06922]
[1778702819507,43.85,79632.13,0.0,0.0168,1e-05,5.06998]
[1778702824541,43.85,79630.35,0.0,0.01678,1e-05,5.06597]
[1778702829577,43.84,79629.34,0.0,0.01677,1e-05,5.0636]
[1778702834612,43.84,79633.57,0.0,0.01681,1e-05,5.07219]
[1778702838640,43.84,79646.22,0.0,0.01691,1e-05,5.0984]
[1778702843675,43.84,79649.06,0.0,0.01693,1e-05,5.10387]
[1778702849717,43.84,79649.8,0.0,0.01693,1e-05,5.10472]
[1778702853744,43.84,79641.02,0.0,0.01685,1e-05,5.0847]
[1778702858780,43.84,79641.98,0.0,0.01686,1e-05,5.08625]
[1778702863946,43.84,79642.33,0.0,0.01686,1e-05,5.08655]
[1778702869860,43.84,79642.78,0.0,0.01686,1e-05,5.08697]
[1778702876909,43.84,79644.18,0.0,0.01687,1e-05,5.08928]
[1778702881944,43.84,79645.07,0.0,0.01688,1e-05,5.09069]
[1778702886979,43.84,79646.41,0.0,0.01689,1e-05,5.09303]
[1778702892015,43.83,79652.05,0.0,0.01693,1e-05,5.10435]
[1778702897049,43.83,79646.64,0.0,0.01688,1e-05,5.09244]
[1778702902084,43.83,79647.25,0.0,0.01689,1e-05,5.09322]
[1778702907119,43.83,79649.32,0.0,0.0169,1e-05,5.09707]
[1778702912156,43.83,79649.76,0.0,0.0169,1e-05,5.09629]
[1778702917191,43.83,79651.27,0.0,0.01691,1e-05,5.09894]
[1778702923233,43.83,79651.23,0.0,0.01691,1e-05,5.09822]
[1778702928268,43.83,79662.07,0.0,0.01699,1e-05,5.12045]
[1778702933304,43.83,79662.39,0.0,0.01699,1e-05,5.12046]
[1778702938339,43.82,79664.09,0.0,0.017,1e-05,5.12333]
[1778702943374,43.82,79665.0,0.0,0.017,1e-05,5.12452]
[1778702948410,43.82,79664.77,0.0,0.017,1e-05,5.12331]
[1778702953446,43.82,79665.86,0.0,0.01701,1e-05,5.12488]
[1778702958481,43.82,79663.21,0.0,0.01698,1e-05,5.11857]
[1778702963516,43.82,79663.03,0.0,0.01698,1e-05,5.1175]
[1778702968553,43.82,79662.87,0.0,0.01697,1e-05,5.11649]
[1778702973587,43.82,79662.33,0.0,0.01696,1e-05,5.11351]
[1778702978622,43.81,79663.07,0.0,0.01697,1e-05,5.11443]
[1778702983656,43.81,79663.87,0.0,0.01697,1e-05,5.11547]
[1778702988691,43.81,79663.19,0.0,0.01696,1e-05,5.1134]
[1778702993726,43.81,79663.93,0.0,0.01697,1e-05,5.11432]
[1778702998762,43.81,79663.69,0.0,0.01696,1e-05,5.11305]
[1778703003797,43.81,79672.14,0.0,0.01702,1e-05,5.1302]
[1778703008832,43.81,79680.11,0.0,0.01709,1e-05,5.14642]
[1778703013866,43.81,79682.07,0.0,0.0171,1e-05,5.14947]
[1778703018902,43.8,79685.2,0.0,0.01712,1e-05,5.15513]
[1778703023938,43.8,79687.08,0.0,0.01713,1e-05,5.15831]
[1778703028973,43.8,79690.6,0.0,0.01715,1e-05,5.16456]
[1778703034011,43.8,79699.07,0.0,0.01721,1e-05,5.1803]
[1778703039046,43.8,79704.09,0.0,0.01725,1e-05,5.18983]
[1778703045210,43.79,79703.8,0.0,0.01724,1e-05,5.18771]
[1778703051129,43.79,79705.58,0.0,0.01725,1e-05,5.19]
[1778703056164,43.79,79706.13,0.0,0.01725,1e-05,5.18992]
[1778703059185,43.79,79716.09,0.0,0.01733,1e-05,5.21037]
[1778703064220,43.78,79723.49,0.0,0.01738,1e-05,5.22479]
[1778703069257,43.78,79732.16,0.0,0.01744,1e-05,5.24179]
[1778703073284,43.78,79742.94,0.0,0.01753,1e-05,5.26359]
[1778703078319,43.78,79743.68,0.0,0.01753,1e-05,5.26337]
[1778703081340,43.77,79732.05,0.0,0.01743,1e-05,5.2373]
[1778703086376,43.77,79729.44,0.0,0.0174,1e-05,5.23004]
[1778703091411,43.77,79724.72,0.0,0.01735,1e-05,5.21718]
[1778703096445,43.77,79719.25,0.0,0.0173,1e-05,5.20403]
[1778703101482,43.76,79704.71,0.0,0.01718,1e-05,5.17176]
[1778703106517,43.76,79697.53,0.0,0.01712,1e-05,5.15543]
[1778703111551,43.76,79692.54,0.0,0.01707,1e-05,5.14396]
[1778703116587,43.76,79693.0,0.0,0.01708,1e-05,5.14408]
[1778703121621,43.76,79702.47,0.0,0.01715,1e-05,5.16325]
[1778703126659,43.75,79702.76,0.0,0.01715,1e-05,5.16288]
[1778703131693,43.75,79702.62,0.0,0.01714,1e-05,5.16159]
[1778703136728,43.75,79701.16,0.0,0.01713,1e-05,5.15752]
[1778703141763,43.75,79696.62,0.0,0.01709,1e-05,5.14697]
[1778703144785,43.75,79687.07,0.0,0.01701,1e-05,5.12628]
[1778703149819,43.75,79683.37,0.0,0.01698,1e-05,5.1178]
[1778703153848,43.75,79673.23,0.0,0.01689,1e-05,5.09481]
[1778703158883,43.74,79674.96,0.0,0.0169,1e-05,5.09797]
[1778703163922,43.74,79675.45,0.0,0.0169,1e-05,5.09848]
[1778703168954,43.74,79676.6,0.0,0.01691,1e-05,5.10044]
[1778703176001,43.74,79677.51,0.0,0.01692,1e-05,5.1017]
[1778703181039,43.74,79677.79,0.0,0.01692,1e-05,5.10183]
[1778703186074,43.74,79678.43,0.0,0.01692,1e-05,5.1027]
[1778703192117,43.74,79672.17,0.0,0.01687,1e-05,5.08902]
[1778703197151,43.74,79672.27,0.0,0.01687,1e-05,5.08887]
[1778703201180,43.74,79661.45,0.0,0.01678,1e-05,5.06593]
[1778703206343,43.74,79658.44,0.0,0.01676,1e-05,5.05946]
[1778703212262,43.74,79664.17,0.0,0.0168,1e-05,5.07011]
[1778703217296,43.74,79662.05,0.0,0.01678,1e-05,5.06548]
[1778703222331,43.74,79661.2,0.0,0.01677,1e-05,5.06353]
[1778703227366,43.74,79659.25,0.0,0.01676,1e-05,5.05932]
[1778703232401,43.74,79657.01,0.0,0.01674,1e-05,5.05454]
[1778703237436,43.74,79655.79,0.0,0.01673,1e-05,5.05192]
[1778703242471,43.74,79655.49,0.0,0.01673,1e-05,5.05124]
[1778703247512,43.74,79654.54,0.0,0.01672,1e-05,5.04921]
[1778703252547,43.74,79655.06,0.0,0.01672,1e-05,5.05026]
[1778703257585,43.74,79650.41,0.0,0.01669,1e-05,5.04053]
[1778703262616,43.74,79644.97,0.0,0.01664,1e-05,5.02926]
[1778703267652,43.74,79644.92,0.0,0.01664,1e-05,5.02929]
[1778703273693,43.74,79644.33,0.0,0.01664,1e-05,5.02707]
[1778703278729,43.74,79644.05,0.0,0.01663,1e-05,5.02664]
[1778703283765,43.74,79642.67,0.0,0.01662,1e-05,5.02393]
[1778703288800,43.74,79641.91,0.0,0.01662,1e-05,5.02252]
[1778703294842,43.74,79642.58,0.0,0.01663,1e-05,5.02413]
[1778703299877,43.74,79633.92,0.0,0.01656,1e-05,5.00635]
[1778703302899,43.74,79647.89,0.0,0.01667,1e-05,5.03551]
[1778703307934,43.74,79646.98,0.0,0.01666,1e-05,5.03375]
[1778703312968,43.74,79652.58,0.0,0.01671,1e-05,5.0455]
[1778703318005,43.74,79650.75,0.0,0.01669,1e-05,5.04171]
[1778703323043,43.74,79648.61,0.0,0.01667,1e-05,5.03729]
[1778703328078,43.74,79647.25,0.0,0.01666,1e-05,5.03453]
[1778703333112,43.74,79645.68,0.0,0.01665,1e-05,5.03021]
[1778703338148,43.74,79638.84,0.0,0.0166,1e-05,5.01614]
[1778703343183,43.74,79640.12,0.0,0.01661,1e-05,5.01902]
[1778703348220,43.74,79639.18,0.0,0.0166,1e-05,5.01729]
[1778703353255,43.74,79639.33,0.0,0.0166,1e-05,5.01783]
[1778703360303,43.74,79639.63,0.0,0.01661,1e-05,5.01877]
[1778703365338,43.74,79640.15,0.0,0.01661,1e-05,5.02007]
[1778703370377,43.74,79640.92,0.0,0.01662,1e-05,5.02187]
[1778703375412,43.74,79641.65,0.0,0.01662,1e-05,5.02358]
[1778703380447,43.74,79642.03,0.0,0.01663,1e-05,5.02454]
[1778703385481,43.74,79641.9,0.0,0.01663,1e-05,5.02444]
[1778703390517,43.74,79643.12,0.0,0.01664,1e-05,5.02714]
[1778703395552,43.74,79644.09,0.0,0.01664,1e-05,5.02816]
[1778703400586,43.74,79643.65,0.0,0.01664,1e-05,5.02739]
[1778703406631,43.74,79643.43,0.0,0.01664,1e-05,5.02711]
[1778703411670,43.74,79643.01,0.0,0.01664,1e-05,5.02638]
[1778703417821,43.74,79642.09,0.0,0.01663,1e-05,5.02466]
[1778703423756,43.74,79649.11,0.0,0.01668,1e-05,5.03945]
[1778703431810,43.75,79647.62,0.0,0.01667,1e-05,5.03648]
[1778703436845,43.75,79646.79,0.0,0.01667,1e-05,5.03483]
[1778703437960,43.75,79656.49,0.0,0.01674,1e-05,5.05505]
[1778703440873,43.75,79666.39,0.0,0.01682,1e-05,5.07578]
[1778703448031,43.74,79669.57,0.0,0.01684,1e-05,5.0821]
[1778703453965,43.74,79674.76,0.0,0.01688,1e-05,5.09144]
[1778703458999,43.74,79677.25,0.0,0.0169,1e-05,5.09629]
[1778703464035,43.74,79678.47,0.0,0.01691,1e-05,5.09842]
[1778703469070,43.74,79680.42,0.0,0.01692,1e-05,5.10207]
[1778703475113,43.74,79678.25,0.0,0.0169,1e-05,5.09697]
[1778703480148,43.74,79676.75,0.0,0.01689,1e-05,5.0934]
[1778703485183,43.74,79676.94,0.0,0.01689,1e-05,5.09339]
[1778703492233,43.74,79678.27,0.0,0.0169,1e-05,5.0956]
[1778703497268,43.74,79680.48,0.0,0.01691,1e-05,5.09973]
[1778703500288,43.74,79697.93,0.0,0.01705,1e-05,5.1363]
[1778703505323,43.74,79695.8,0.0,0.01703,1e-05,5.131]
[1778703512371,43.73,79695.59,0.0,0.01702,1e-05,5.12838]
[1778703517407,43.73,79696.56,0.0,0.01702,1e-05,5.12973]
[1778703522442,43.73,79697.48,0.0,0.01703,1e-05,5.13098]
[1778703527476,43.73,79699.63,0.0,0.01704,1e-05,5.13479]
[1778703532512,43.73,79699.59,0.0,0.01704,1e-05,5.13396]
[1778703537548,43.73,79697.69,0.0,0.01702,1e-05,5.12924]
[1778703542582,43.73,79697.09,0.0,0.01701,1e-05,5.12728]
[1778703547618,43.72,79696.67,0.0,0.01701,1e-05,5.12573]
[1778703552652,43.72,79695.58,0.0,0.017,1e-05,5.12277]
[1778703557687,43.72,79697.53,0.0,0.01701,1e-05,5.12623]
[1778703562723,43.72,79703.6,0.0,0.01706,1e-05,5.13837]
[1778703568873,43.72,79701.43,0.0,0.01704,1e-05,5.13289]
[1778703574807,43.72,79701.31,0.0,0.01703,1e-05,5.13061]
[1778703579843,43.72,79701.29,0.0,0.01702,1e-05,5.12987]
[1778703582865,43.72,79716.69,0.0,0.01715,1e-05,5.16204]
[1778703587901,43.71,79723.73,0.0,0.0172,1e-05,5.17606]
[1778703592935,43.71,79714.62,0.0,0.01712,1e-05,5.15567]
[1778703597972,43.71,79711.97,0.0,0.0171,1e-05,5.14915]
[1778703603005,43.71,79711.54,0.0,0.01709,1e-05,5.1474]
[1778703608041,43.71,79710.25,0.0,0.01708,1e-05,5.14384]
[1778703612069,43.71,79694.67,0.0,0.01695,1e-05,5.11033]
[1778703617106,43.71,79690.84,0.0,0.01692,1e-05,5.10169]
[1778703622138,43.7,79688.47,0.0,0.0169,1e-05,5.09627]
[1778703626167,43.7,79700.12,0.0,0.01699,1e-05,5.12048]
[1778703631202,43.7,79703.93,0.0,0.01701,1e-05,5.12679]
[1778703636237,43.7,79703.19,0.0,0.017,1e-05,5.12458]
[1778703642280,43.7,79703.31,0.0,0.017,1e-05,5.12408]
[1778703648322,43.7,79702.87,0.0,0.017,1e-05,5.12241]
[1778703655375,43.7,79703.84,0.0,0.017,1e-05,5.1236]
[1778703663431,43.7,79704.13,0.0,0.017,1e-05,5.12324]
[1778703668465,43.69,79703.85,0.0,0.01699,1e-05,5.12204]
[1778703673500,43.69,79702.22,0.0,0.01698,1e-05,5.11789]
[1778703678536,43.69,79702.2,0.0,0.01698,1e-05,5.11728]
[1778703683570,43.69,79701.11,0.0,0.01697,1e-05,5.11443]
[1778703688605,43.69,79701.27,0.0,0.01696,1e-05,5.11423]
[1778703692634,43.69,79690.67,0.0,0.01688,1e-05,5.09032]
[1778703699850,43.69,79689.09,0.0,0.01686,1e-05,5.08652]
[1778703706732,43.69,79689.36,0.0,0.01686,1e-05,5.08667]
[1778703714787,43.69,79687.27,0.0,0.01684,1e-05,5.08182]
[1778703719989,43.69,79688.48,0.0,0.01685,1e-05,5.0841]
[1778703725866,43.69,79677.16,0.0,0.01676,1e-05,5.0601]
[1778703730901,43.69,79673.36,0.0,0.01673,1e-05,5.0521]
[1778703735937,43.69,79673.68,0.0,0.01673,1e-05,5.05275]
[1778703740971,43.69,79672.86,0.0,0.01673,1e-05,5.05103]
[1778703747014,43.69,79666.52,0.0,0.01668,1e-05,5.03787]
[1778703753055,43.69,79665.93,0.0,0.01667,1e-05,5.0356]
[1778703758090,43.69,79665.25,0.0,0.01667,1e-05,5.03432]
[1778703763127,43.69,79668.32,0.0,0.01669,1e-05,5.04085]
[1778703766147,43.69,79655.13,0.0,0.01659,1e-05,5.01349]
[1778703771187,43.69,79652.17,0.0,0.01657,1e-05,5.00758]
[1778703776223,43.69,79651.05,0.0,0.01656,1e-05,5.00562]
[1778703782264,43.69,79650.43,0.0,0.01655,1e-05,5.00479]
[1778703787300,43.69,79650.22,0.0,0.01655,1e-05,5.00473]
[1778703792335,43.69,79650.1,0.0,0.01656,1e-05,5.00486]
[1778703798378,43.69,79650.39,0.0,0.01656,1e-05,5.00591]
[1778703803412,43.69,79650.75,0.0,0.01656,1e-05,5.00702]
[1778703808448,43.69,79658.35,0.0,0.01662,1e-05,5.02316]
[1778703812475,43.69,79650.13,0.0,0.01656,1e-05,5.00511]
[1778703817510,43.69,79649.07,0.0,0.01655,1e-05,5.00326]
[1778703822546,43.69,79648.91,0.0,0.01655,1e-05,5.00331]
[1778703828588,43.69,79646.69,0.0,0.01654,1e-05,4.99919]
[1778703833622,43.7,79654.41,0.0,0.0166,1e-05,5.01559]
[1778703838658,43.7,79649.65,0.0,0.01656,1e-05,5.00605]
[1778703843696,43.7,79649.67,0.0,0.01656,1e-05,5.00646]
[1778703848730,43.7,79649.05,0.0,0.01656,1e-05,5.00554]
[1778703853763,43.7,79649.1,0.0,0.01656,1e-05,5.00601]
[1778703857791,43.7,79660.79,0.0,0.01665,1e-05,5.03057]
[1778703863834,43.7,79661.81,0.0,0.01666,1e-05,5.03292]
[1778703868869,43.7,79661.35,0.0,0.01666,1e-05,5.0321]
[1778703873904,43.7,79662.18,0.0,0.01666,1e-05,5.03279]
[1778703878940,43.7,79659.13,0.0,0.01664,1e-05,5.02659]
[1778703883974,43.7,79652.69,0.0,0.01659,1e-05,5.01344]
[1778703889009,43.7,79651.65,0.0,0.01658,1e-05,5.01157]
[1778703894045,43.7,79652.62,0.0,0.01659,1e-05,5.0139]
[1778703899079,43.7,79654.22,0.0,0.0166,1e-05,5.01752]
[1778703904114,43.7,79661.59,0.0,0.01666,1e-05,5.0331]
[1778703909149,43.7,79662.94,0.0,0.01667,1e-05,5.03607]
[1778703914185,43.7,79667.16,0.0,0.01671,1e-05,5.04495]
[1778703916199,43.7,79654.74,0.0,0.01661,1e-05,5.01911]
[1778703921398,43.7,79655.45,0.0,0.01662,1e-05,5.02078]
[1778703927276,43.7,79654.81,0.0,0.01661,1e-05,5.01972]
[1778703932311,43.7,79655.31,0.0,0.01661,1e-05,5.01984]
[1778703937348,43.7,79659.06,0.0,0.01664,1e-05,5.02787]
[1778703942380,43.7,79660.74,0.0,0.01666,1e-05,5.03155]
[1778703948423,43.71,79658.8,0.0,0.01664,1e-05,5.02769]
[1778703953458,43.71,79658.88,0.0,0.01665,1e-05,5.02803]
[1778703958495,43.71,79665.18,0.0,0.0167,1e-05,5.04135]
[1778703964536,43.71,79666.62,0.0,0.01671,1e-05,5.04439]
[1778703969571,43.71,79668.05,0.0,0.01672,1e-05,5.0474]
[1778703975618,43.71,79668.27,0.0,0.01672,1e-05,5.04787]
[1778703981823,43.71,79658.8,0.0,0.01665,1e-05,5.02818]
[1778703987702,43.71,79657.71,0.0,0.01664,1e-05,5.02612]
[1778703992737,43.71,79656.25,0.0,0.01662,1e-05,5.02211]
[1778703997772,43.71,79657.95,0.0,0.01664,1e-05,5.02585]
[1778704003815,43.71,79658.36,0.0,0.01664,1e-05,5.02694]
[1778704008850,43.71,79658.74,0.0,0.01665,1e-05,5.02791]
[1778704013888,43.71,79662.59,0.0,0.01668,1e-05,5.0361]
[1778704018923,43.71,79663.68,0.0,0.01669,1e-05,5.03847]
[1778704024964,43.71,79663.15,0.0,0.01668,1e-05,5.03747]
[1778704030000,43.71,79659.97,0.0,0.01666,1e-05,5.03094]
[1778704035036,43.71,79658.67,0.0,0.01665,1e-05,5.02838]
[1778704040070,43.71,79660.01,0.0,0.01666,1e-05,5.03133]
[1778704045105,43.71,79653.86,0.0,0.01661,1e-05,5.0187]
[1778704050140,43.71,79646.03,0.0,0.01655,1e-05,5.00273]
[1778704055176,43.71,79645.54,0.0,0.01655,1e-05,5.00093]
[1778704060211,43.71,79643.33,0.0,0.01653,1e-05,4.99674]
[1778704065246,43.71,79642.81,0.0,0.01653,1e-05,4.99609]
[1778704070282,43.71,79642.73,0.0,0.01653,1e-05,4.99635]
[1778704075317,43.71,79642.65,0.0,0.01653,1e-05,4.99661]
[1778704080353,43.71,79642.83,0.0,0.01653,1e-05,4.99741]
[1778704087402,43.72,79637.72,0.0,0.0165,1e-05,4.98749]
[1778704092593,43.72,79637.91,0.0,0.0165,1e-05,4.98838]
[1778704098478,43.72,79638.3,0.0,0.0165,1e-05,4.98977]
[1778704103513,43.72,79638.46,0.0,0.01651,1e-05,4.99058]
[1778704108549,43.72,79642.83,0.0,0.01654,1e-05,5.00009]
[1778704113584,43.72,79642.92,0.0,0.01654,1e-05,4.99952]
[1778704121639,43.72,79644.73,0.0,0.01656,1e-05,5.00387]
[1778704128689,43.72,79643.42,0.0,0.01655,1e-05,5.00165]
[1778704133724,43.72,79641.88,0.0,0.01654,1e-05,4.99883]
[1778704139766,43.72,79641.25,0.0,0.01654,1e-05,4.998]
[1778704144801,43.72,79637.37,0.0,0.01651,1e-05,4.99038]
[1778704149836,43.73,79636.05,0.0,0.0165,1e-05,4.98813]
[1778704154872,43.73,79636.63,0.0,0.01651,1e-05,4.98981]
[1778704159906,43.73,79637.22,0.0,0.01651,1e-05,4.99149]
[1778704164942,43.73,79637.47,0.0,0.01652,1e-05,4.99246]
[1778704169976,43.73,79636.34,0.0,0.01651,1e-05,4.99058]
[1778704175014,43.73,79635.71,0.0,0.0165,1e-05,4.98866]
[1778704180050,43.73,79630.91,0.0,0.01647,1e-05,4.97922]
[1778704185082,43.73,79626.85,0.0,0.01644,1e-05,4.97139]
[1778704190117,43.73,79624.41,0.0,0.01642,1e-05,4.96698]
[1778704195153,43.73,79620.08,0.0,0.01639,1e-05,4.95873]
[1778704200187,43.74,79619.98,0.0,0.01639,1e-05,4.95923]
[1778704205223,43.74,79620.56,0.0,0.0164,1e-05,4.96114]
[1778704212271,43.74,79620.52,0.0,0.0164,1e-05,4.96203]
[1778704217306,43.74,79620.83,0.0,0.01641,1e-05,4.96336]
[1778704222342,43.74,79632.99,0.0,0.0165,1e-05,4.98911]
[1778704227377,43.74,79635.81,0.0,0.01653,1e-05,4.99541]
[1778704232412,43.74,79634.78,0.0,0.01652,1e-05,4.99252]
[1778704241475,43.74,79638.04,0.0,0.01655,1e-05,4.99995]
[1778704247517,43.75,79635.54,0.0,0.01653,1e-05,4.99523]
[1778704253723,43.75,79635.51,0.0,0.01653,1e-05,4.99565]
[1778704259601,43.75,79636.26,0.0,0.01654,1e-05,4.99768]
[1778704264637,43.75,79642.18,0.0,0.01658,1e-05,5.01033]
[1778704271686,43.75,79644.18,0.0,0.0166,1e-05,5.01488]
[1778704276720,43.75,79643.46,0.0,0.0166,1e-05,5.01363]
[1778704281758,43.75,79644.48,0.0,0.01661,1e-05,5.01599]
[1778704286791,43.75,79644.7,0.0,0.01661,1e-05,5.01668]
[1778704291826,43.75,79645.17,0.0,0.01661,1e-05,5.01672]
[1778704299881,43.75,79645.08,0.0,0.01661,1e-05,5.01689]
[1778704309951,43.75,79645.14,0.0,0.01661,1e-05,5.01746]
[1778704314986,43.75,79644.94,0.0,0.01661,1e-05,5.01726]
[1778704320022,43.75,79652.49,0.0,0.01667,1e-05,5.03316]
[1778704325057,43.75,79654.75,0.0,0.01669,1e-05,5.038]
[1778704330092,43.75,79655.64,0.0,0.0167,1e-05,5.0399]
[1778704335129,43.75,79654.36,0.0,0.01669,1e-05,5.03727]
[1778704342177,43.75,79654.04,0.0,0.01668,1e-05,5.03669]
[1778704347213,43.75,79655.95,0.0,0.0167,1e-05,5.04072]
[1778704350237,43.75,79665.73,0.0,0.01678,1e-05,5.06114]
[1778704355269,43.75,79668.64,0.0,0.0168,1e-05,5.06592]
[1778704360304,43.75,79670.57,0.0,0.01681,1e-05,5.06978]
[1778704367353,43.75,79673.65,0.0,0.01683,1e-05,5.07589]
[1778704372387,43.75,79674.46,0.0,0.01684,1e-05,5.07732]
[1778704377423,43.75,79678.75,0.0,0.01687,1e-05,5.08602]
[1778704382457,43.75,79691.2,0.0,0.01697,1e-05,5.11182]
[1778704387492,43.75,79692.44,0.0,0.01698,1e-05,5.11389]
[1778704394707,43.75,79691.71,0.0,0.01697,1e-05,5.11154]
[1778704402598,43.75,79691.48,0.0,0.01696,1e-05,5.11015]
[1778704407632,43.75,79693.54,0.0,0.01698,1e-05,5.11394]
[1778704412668,43.74,79695.74,0.0,0.01699,1e-05,5.1168]
[1778704417703,43.74,79695.8,0.0,0.01698,1e-05,5.11633]
[1778704424918,43.74,79700.4,0.0,0.01702,1e-05,5.12518]
[1778704430795,43.74,79699.1,0.0,0.017,1e-05,5.12164]
[1778704435831,43.74,79700.03,0.0,0.01701,1e-05,5.12295]
[1778704440866,43.74,79700.59,0.0,0.01701,1e-05,5.12348]
[1778704445900,43.74,79702.63,0.0,0.01702,1e-05,5.12712]
[1778704446906,43.74,79713.9,0.0,0.01711,1e-05,5.15081]
[1778704451966,43.73,79720.58,0.0,0.01716,1e-05,5.16414]
[1778704457002,43.73,79719.91,0.0,0.01716,1e-05,5.16173]
[1778704462045,43.73,79707.75,0.0,0.01705,1e-05,5.13502]
[1778704463046,43.73,79696.8,0.0,0.01697,1e-05,5.11174]
[1778704464053,43.73,79685.29,0.0,0.01687,1e-05,5.08736]
[1778704469092,43.73,79672.65,0.0,0.01677,1e-05,5.06045]
[1778704474128,43.73,79669.94,0.0,0.01675,1e-05,5.05345]
[1778704479163,43.73,79663.95,0.0,0.0167,1e-05,5.04089]
[1778704484197,43.73,79658.66,0.0,0.01666,1e-05,5.02991]
[1778704489234,43.73,79658.36,0.0,0.01666,1e-05,5.02939]
[1778704494268,43.73,79658.23,0.0,0.01666,1e-05,5.02926]
[1778704501316,43.73,79657.3,0.0,0.01665,1e-05,5.02753]
[1778704507358,43.73,79656.81,0.0,0.01665,1e-05,5.02669]
[1778704511387,43.73,79668.5,0.0,0.01674,1e-05,5.05119]
[1778704516422,43.73,79668.46,0.0,0.01674,1e-05,5.05108]
[1778704525633,43.73,79666.46,0.0,0.01672,1e-05,5.04685]
[1778704531527,43.73,79664.28,0.0,0.0167,1e-05,5.04112]
[1778704537570,43.73,79662.9,0.0,0.01669,1e-05,5.0383]
[1778704542605,43.73,79662.16,0.0,0.01669,1e-05,5.03682]
[1778704548647,43.73,79659.79,0.0,0.01667,1e-05,5.03199]
[1778704553683,43.73,79660.4,0.0,0.01667,1e-05,5.03337]
[1778704559725,43.73,79660.28,0.0,0.01667,1e-05,5.03325]
[1778704565916,43.73,79659.25,0.0,0.01667,1e-05,5.03124]
[1778704571809,43.73,79657.76,0.0,0.01665,1e-05,5.02828]
[1778704576844,43.73,79656.72,0.0,0.01665,1e-05,5.02626]
[1778704582887,43.73,79656.79,0.0,0.01665,1e-05,5.0266]
[1778704587922,43.73,79656.86,0.0,0.01665,1e-05,5.02691]
[1778704592956,43.73,79648.02,0.0,0.01658,1e-05,5.00758]
[1778704599001,43.73,79656.37,0.0,0.01664,1e-05,5.02525]
[1778704604034,43.73,79650.53,0.0,0.0166,1e-05,5.01326]
[1778704609068,43.73,79640.07,0.0,0.01652,1e-05,4.99187]
[1778704614103,43.74,79638.84,0.0,0.01651,1e-05,4.98977]
[1778704619139,43.74,79646.64,0.0,0.01657,1e-05,5.00637]
[1778704625181,43.74,79654.3,0.0,0.01663,1e-05,5.02264]
[1778704630217,43.74,79654.0,0.0,0.01663,1e-05,5.0222]
[1778704635252,43.74,79654.15,0.0,0.01663,1e-05,5.02269]
[1778704641293,43.74,79652.9,0.0,0.01663,1e-05,5.02032]
[1778704646484,43.74,79653.57,0.0,0.01663,1e-05,5.02191]
[1778704654384,43.74,79652.47,0.0,0.01662,1e-05,5.01878]
[1778704659420,43.74,79651.83,0.0,0.01662,1e-05,5.01767]
[1778704664454,43.74,79642.85,0.0,0.01655,1e-05,4.99928]
[1778704669489,43.74,79642.96,0.0,0.01655,1e-05,4.99984]
[1778704674525,43.74,79643.62,0.0,0.01656,1e-05,5.00158]
[1778704680568,43.74,79646.9,0.0,0.01658,1e-05,5.0088]
[1778704682583,43.74,79660.2,0.0,0.01669,1e-05,5.03663]
[1778704687617,43.74,79667.47,0.0,0.01675,1e-05,5.05188]
[1778704692652,43.74,79668.8,0.0,0.01676,1e-05,5.05459]
[1778704697688,43.74,79668.87,0.0,0.01676,1e-05,5.05465]
[1778704703730,43.74,79670.12,0.0,0.01676,1e-05,5.05716]
[1778704709773,43.74,79671.3,0.0,0.01677,1e-05,5.05951]
[1778704714808,43.74,79671.84,0.0,0.01677,1e-05,5.05934]
[1778704723871,43.74,79673.23,0.0,0.01678,1e-05,5.06202]
[1778704730921,43.74,79673.77,0.0,0.01679,1e-05,5.06295]
[1778704737117,43.74,79672.72,0.0,0.01678,1e-05,5.06058]
[1778704746026,43.74,79671.4,0.0,0.01677,1e-05,5.05759]
[1778704751061,43.74,79671.51,0.0,0.01677,1e-05,5.05771]
[1778704756095,43.74,79678.17,0.0,0.01682,1e-05,5.07148]
[1778704764152,43.74,79678.47,0.0,0.01682,1e-05,5.07175]
[1778704769187,43.74,79674.98,0.0,0.01679,1e-05,5.06424]
[1778704774221,43.74,79673.26,0.0,0.01677,1e-05,5.0593]
[1778704779258,43.74,79672.43,0.0,0.01677,1e-05,5.05745]
[1778704784291,43.74,79671.53,0.0,0.01676,1e-05,5.05547]
[1778704789326,43.74,79672.48,0.0,0.01677,1e-05,5.05737]
[1778704796375,43.74,79671.71,0.0,0.01676,1e-05,5.05562]
[1778704801412,43.74,79675.71,0.0,0.01679,1e-05,5.06387]
[1778704806448,43.74,79678.25,0.0,0.01681,1e-05,5.06905]
[1778704817682,43.74,79676.85,0.0,0.0168,1e-05,5.0657]
[1778704827751,43.74,79676.49,0.0,0.01679,1e-05,5.06461]
[1778704837824,43.74,79675.88,0.0,0.01678,1e-05,5.06182]
[1778704847735,43.73,79675.33,0.0,0.01678,1e-05,5.06042]
[1778704851763,43.73,79693.89,0.0,0.01692,1e-05,5.09921]
[1778704856799,43.73,79691.61,0.0,0.01691,1e-05,5.09411]
[1778704861841,43.73,79678.98,0.0,0.0168,1e-05,5.06723]
[1778704862865,43.73,79669.41,0.0,0.01673,1e-05,5.04708]
[1778704868035,43.73,79676.69,0.0,0.01678,1e-05,5.06214]
[1778704873928,43.73,79678.82,0.0,0.0168,1e-05,5.06642]
[1778704878965,43.73,79681.59,0.0,0.01682,1e-05,5.07203]
[1778704883999,43.73,79686.35,0.0,0.01686,1e-05,5.08175]
[1778704890043,43.73,79686.9,0.0,0.01686,1e-05,5.08254]
[1778704895077,43.73,79683.92,0.0,0.01683,1e-05,5.07483]
[1778704901119,43.73,79683.29,0.0,0.01683,1e-05,5.07321]
[1778704908317,43.73,79682.39,0.0,0.01682,1e-05,5.07102]
[1778704918387,43.73,79682.04,0.0,0.01681,1e-05,5.06987]
[1778704926293,43.73,79681.13,0.0,0.01681,1e-05,5.06766]
[1778704931328,43.73,79683.41,0.0,0.01682,1e-05,5.07225]
[1778704936363,43.73,79683.37,0.0,0.01682,1e-05,5.07195]
[1778704941398,43.73,79683.9,0.0,0.01683,1e-05,5.07285]
[1778704946433,43.73,79684.5,0.0,0.01683,1e-05,5.07389]
[1778704951468,43.73,79684.55,0.0,0.01683,1e-05,5.07259]
[1778704956503,43.73,79685.0,0.0,0.01683,1e-05,5.0733]
[1778704961539,43.72,79688.29,0.0,0.01685,1e-05,5.07997]
[1778704966574,43.72,79687.19,0.0,0.01684,1e-05,5.07738]
[1778704973624,43.72,79689.05,0.0,0.01686,1e-05,5.08089]
[1778704978807,43.72,79689.1,0.0,0.01686,1e-05,5.0807]
[1778704983694,43.72,79703.33,0.0,0.01697,1e-05,5.11026]
[1778704988877,43.72,79707.2,0.0,0.017,1e-05,5.11799]
[1778704994772,43.72,79712.15,0.0,0.01703,1e-05,5.12772]
[1778704999806,43.72,79714.87,0.0,0.01705,1e-05,5.13282]
[1778705006855,43.72,79716.91,0.0,0.01706,1e-05,5.1361]
[1778705011890,43.72,79716.33,0.0,0.01705,1e-05,5.13295]
[1778705016927,43.71,79721.37,0.0,0.01709,1e-05,5.14287]
[1778705021961,43.71,79730.47,0.0,0.01716,1e-05,5.16135]
[1778705027001,43.71,79737.0,0.0,0.01721,1e-05,5.17411]
[1778705032031,43.71,79729.26,0.0,0.01714,1e-05,5.15667]
[1778705037066,43.71,79730.2,0.0,0.01715,1e-05,5.15776]
[1778705043107,43.71,79731.96,0.0,0.01716,1e-05,5.16039]
[1778705048142,43.7,79732.57,0.0,0.01716,1e-05,5.16075]
[1778705055192,43.7,79732.74,0.0,0.01715,1e-05,5.15979]
[1778705057206,43.7,79722.84,0.0,0.01707,1e-05,5.13844]
[1778705062241,43.7,79717.75,0.0,0.01703,1e-05,5.12693]
[1778705067275,43.7,79717.85,0.0,0.01703,1e-05,5.12649]
[1778705072311,43.7,79718.34,0.0,0.01702,1e-05,5.1257]
[1778705077345,43.7,79719.15,0.0,0.01703,1e-05,5.12677]
[1778705082382,43.69,79718.83,0.0,0.01702,1e-05,5.12545]
[1778705087416,43.69,79719.15,0.0,0.01702,1e-05,5.12549]
[1778705093458,43.69,79719.47,0.0,0.01702,1e-05,5.1254]
[1778705098492,43.69,79721.24,0.0,0.01703,1e-05,5.1285]
[1778705103527,43.69,79721.71,0.0,0.01704,1e-05,5.12884]
[1778705107556,43.69,79731.79,0.0,0.01711,1e-05,5.14965]
[1778705112592,43.69,79733.74,0.0,0.01713,1e-05,5.15297]
[1778705117625,43.69,79734.94,0.0,0.01713,1e-05,5.15466]
[1778705122660,43.68,79739.14,0.0,0.01716,1e-05,5.1627]
[1778705127696,43.68,79738.74,0.0,0.01716,1e-05,5.1609]
[1778705132731,43.68,79740.96,0.0,0.01717,1e-05,5.16351]
[1778705136760,43.68,79750.97,0.0,0.01724,1e-05,5.18382]
[1778705138773,43.68,79761.6,0.0,0.01733,1e-05,5.20629]
[1778705143808,43.68,79759.4,0.0,0.0173,1e-05,5.2001]
[1778705150011,43.67,79757.16,0.0,0.01728,1e-05,5.1941]
[1778705155925,43.67,79757.15,0.0,0.01728,1e-05,5.19265]
[1778705161966,43.67,79754.93,0.0,0.01725,1e-05,5.18653]
[1778705167001,43.67,79754.33,0.0,0.01724,1e-05,5.18412]
[1778705172037,43.66,79753.42,0.0,0.01723,1e-05,5.18109]
[1778705177072,43.66,79748.87,0.0,0.01719,1e-05,5.17033]
[1778705182106,43.66,79745.47,0.0,0.01716,1e-05,5.16212]
[1778705187149,43.66,79739.4,0.0,0.01711,1e-05,5.14832]
[1778705188151,43.66,79728.38,0.0,0.01702,1e-05,5.12463]
[1778705189161,43.66,79717.94,0.0,0.01694,1e-05,5.10261]
[1778705194193,43.66,79706.45,0.0,0.01684,1e-05,5.0766]
[1778705197214,43.66,79695.39,0.0,0.01675,1e-05,5.05327]
[1778705202249,43.66,79695.33,0.0,0.01675,1e-05,5.05311]
[1778705207285,43.66,79699.58,0.0,0.01678,1e-05,5.062]
[1778705210432,43.66,79688.06,0.0,0.01669,1e-05,5.0379]
[1778705216347,43.66,79690.42,0.0,0.01671,1e-05,5.04294]
[1778705221384,43.66,79695.71,0.0,0.01675,1e-05,5.05406]
[1778705226417,43.66,79697.51,0.0,0.01677,1e-05,5.05782]
[1778705231452,43.66,79699.06,0.0,0.01678,1e-05,5.06104]
[1778705236488,43.66,79688.64,0.0,0.0167,1e-05,5.03923]
[1778705241528,43.66,79696.85,0.0,0.01676,1e-05,5.05649]
[1778705246558,43.66,79701.83,0.0,0.0168,1e-05,5.0669]
[1778705251592,43.66,79705.17,0.0,0.01682,1e-05,5.0726]
[1778705256628,43.66,79704.27,0.0,0.01682,1e-05,5.07056]
[1778705261667,43.66,79695.44,0.0,0.01675,1e-05,5.05191]
[1778705266703,43.66,79703.96,0.0,0.01681,1e-05,5.06974]
[1778705271743,43.66,79704.62,0.0,0.01682,1e-05,5.07099]
[1778705278786,43.66,79704.41,0.0,0.01682,1e-05,5.07035]
[1778705283821,43.66,79704.73,0.0,0.01682,1e-05,5.07088]
[1778705288859,43.65,79704.92,0.0,0.01682,1e-05,5.07113]
[1778705293894,43.65,79705.96,0.0,0.01683,1e-05,5.07316]
[1778705301077,43.65,79704.88,0.0,0.01682,1e-05,5.07067]
[1778705306985,43.65,79704.37,0.0,0.01681,1e-05,5.06944]
[1778705312021,43.65,79704.41,0.0,0.01681,1e-05,5.06822]
[1778705317056,43.65,79706.46,0.0,0.01682,1e-05,5.07238]
[1778705322091,43.65,79706.34,0.0,0.01682,1e-05,5.07197]
[1778705327125,43.65,79705.55,0.0,0.01682,1e-05,5.07017]
[1778705332167,43.65,79705.65,0.0,0.01682,1e-05,5.07025]
[1778705337199,43.65,79705.41,0.0,0.01681,1e-05,5.06961]
[1778705342235,43.65,79703.46,0.0,0.0168,1e-05,5.0654]
[1778705347271,43.65,79708.78,0.0,0.01684,1e-05,5.07644]
[1778705352307,43.65,79707.89,0.0,0.01683,1e-05,5.07436]
[1778705358348,43.65,79706.41,0.0,0.01682,1e-05,5.07107]
[1778705364392,43.65,79706.4,0.0,0.01682,1e-05,5.07088]
[1778705369426,43.65,79704.43,0.0,0.0168,1e-05,5.06661]
[1778705375468,43.65,79700.23,0.0,0.01676,1e-05,5.05654]
[1778705380503,43.65,79699.13,0.0,0.01676,1e-05,5.05422]
[1778705385538,43.65,79696.51,0.0,0.01674,1e-05,5.04875]
[1778705390574,43.65,79696.93,0.0,0.01674,1e-05,5.04966]
[1778705393594,43.65,79707.52,0.0,0.01682,1e-05,5.07186]
[1778705400644,43.65,79708.0,0.0,0.01683,1e-05,5.07268]
[1778705411849,43.65,79705.58,0.0,0.01681,1e-05,5.06731]
[1778705418769,43.65,79702.86,0.0,0.01678,1e-05,5.06147]
[1778705423804,43.65,79702.79,0.0,0.01678,1e-05,5.06126]
[1778705429846,43.65,79702.26,0.0,0.01678,1e-05,5.06008]
[1778705437903,43.65,79702.18,0.0,0.01677,1e-05,5.05867]
[1778705442060,43.65,79691.96,0.0,0.01669,1e-05,5.03728]
[1778705447975,43.65,79693.38,0.0,0.0167,1e-05,5.04036]
[1778705455029,43.65,79692.98,0.0,0.0167,1e-05,5.03966]
[1778705461065,43.65,79691.79,0.0,0.01669,1e-05,5.03733]
[1778705466101,43.65,79685.9,0.0,0.01665,1e-05,5.02522]
[1778705471137,43.65,79688.86,0.0,0.01667,1e-05,5.03161]
[1778705476172,43.65,79686.24,0.0,0.01665,1e-05,5.02634]
[1778705480202,43.65,79676.16,0.0,0.01657,1e-05,5.00557]
[1778705486242,43.65,79674.98,0.0,0.01657,1e-05,5.00358]
[1778705490271,43.65,79687.64,0.0,0.01667,1e-05,5.03024]
[1778705495306,43.65,79696.96,0.0,0.01674,1e-05,5.04872]
[1778705502485,43.65,79689.85,0.0,0.01668,1e-05,5.03401]
[1778705509405,43.65,79691.25,0.0,0.01669,1e-05,5.03712]
[1778705514447,43.65,79698.33,0.0,0.01675,1e-05,5.05206]
[1778705519481,43.65,79704.49,0.0,0.0168,1e-05,5.06492]
[1778705525523,43.65,79705.29,0.0,0.0168,1e-05,5.06648]
[1778705532695,43.65,79705.27,0.0,0.0168,1e-05,5.06629]
[1778705538616,43.65,79701.76,0.0,0.01677,1e-05,5.05882]
[1778705544660,43.65,79698.4,0.0,0.01675,1e-05,5.05176]
[1778705550700,43.65,79698.69,0.0,0.01675,1e-05,5.05238]
[1778705555735,43.65,79698.02,0.0,0.01674,1e-05,5.04982]
[1778705560770,43.65,79697.94,0.0,0.01674,1e-05,5.04969]
[1778705565805,43.65,79697.64,0.0,0.01674,1e-05,5.04909]
[1778705570841,43.65,79699.94,0.0,0.01676,1e-05,5.05394]
[1778705576882,43.65,79700.07,0.0,0.01676,1e-05,5.05422]
[1778705581918,43.65,79697.32,0.0,0.01674,1e-05,5.04847]
[1778705587959,43.65,79697.63,0.0,0.01674,1e-05,5.04917]
[1778705593119,43.65,79698.44,0.0,0.01675,1e-05,5.0509]
[1778705600044,43.65,79698.84,0.0,0.01675,1e-05,5.05177]
[1778705606085,43.65,79698.73,0.0,0.01675,1e-05,5.05156]
[1778705612128,43.65,79697.84,0.0,0.01674,1e-05,5.04855]
[1778705617162,43.65,79697.49,0.0,0.01673,1e-05,5.04785]
[1778705623329,43.65,79696.65,0.0,0.01673,1e-05,5.04616]
[1778705631266,43.65,79696.88,0.0,0.01673,1e-05,5.04673]
[1778705640325,43.65,79696.55,0.0,0.01673,1e-05,5.04615]
[1778705646367,43.65,79696.24,0.0,0.01673,1e-05,5.04558]
[1778705651402,43.65,79696.04,0.0,0.01673,1e-05,5.04523]
[1778705661474,43.65,79697.83,0.0,0.01674,1e-05,5.04908]
[1778705666507,43.65,79693.22,0.0,0.0167,1e-05,5.0395]
[1778705672550,43.66,79689.67,0.0,0.01667,1e-05,5.03108]
[1778705681612,43.66,79689.28,0.0,0.01667,1e-05,5.03064]
[1778705686649,43.66,79687.95,0.0,0.01666,1e-05,5.02805]
[1778705691685,43.66,79687.45,0.0,0.01666,1e-05,5.02721]
[1778705696721,43.66,79688.76,0.0,0.01667,1e-05,5.03015]
[1778705701755,43.66,79690.43,0.0,0.01668,1e-05,5.03382]
[1778705707797,43.66,79693.36,0.0,0.01671,1e-05,5.04011]
[1778705712832,43.66,79692.82,0.0,0.0167,1e-05,5.0391]
[1778705718876,43.66,79691.83,0.0,0.0167,1e-05,5.03718]
[1778705724042,43.66,79691.34,0.0,0.01669,1e-05,5.03629]
[1778705729951,43.66,79682.84,0.0,0.01663,1e-05,5.01875]
[1778705734987,43.66,79680.79,0.0,0.01661,1e-05,5.01356]
[1778705740022,43.66,79681.51,0.0,0.01661,1e-05,5.01538]
[1778705749086,43.66,79682.09,0.0,0.01662,1e-05,5.01714]
[1778705754253,43.66,79682.5,0.0,0.01663,1e-05,5.01829]
[1778705763184,43.66,79682.23,0.0,0.01663,1e-05,5.01825]
[1778705769225,43.66,79681.32,0.0,0.01662,1e-05,5.0167]
[1778705774394,43.66,79680.92,0.0,0.01662,1e-05,5.01616]
[1778705780303,43.66,79683.71,0.0,0.01664,1e-05,5.02233]
[1778705785337,43.66,79685.81,0.0,0.01666,1e-05,5.02696]
[1778705791379,43.66,79686.26,0.0,0.01666,1e-05,5.02698]
[1778705796415,43.67,79686.55,0.0,0.01666,1e-05,5.02779]
[1778705801449,43.67,79687.08,0.0,0.01667,1e-05,5.0291]
[1778705806484,43.67,79690.08,0.0,0.01669,1e-05,5.03554]
[1778705812526,43.67,79689.16,0.0,0.01668,1e-05,5.03379]
[1778705817562,43.67,79689.03,0.0,0.01668,1e-05,5.03367]
[1778705822598,43.67,79688.29,0.0,0.01668,1e-05,5.03229]
[1778705827631,43.67,79688.17,0.0,0.01668,1e-05,5.0322]
[1778705833674,43.67,79688.15,0.0,0.01668,1e-05,5.03235]
[1778705834819,43.67,79697.67,0.0,0.01675,1e-05,5.05229]
[1778705841729,43.67,79696.6,0.0,0.01675,1e-05,5.0501]
[1778705846764,43.67,79696.61,0.0,0.01675,1e-05,5.05013]
[1778705854959,43.67,79695.76,0.0,0.01674,1e-05,5.04721]
[1778705865029,43.67,79693.5,0.0,0.01672,1e-05,5.04259]
[1778705870934,43.67,79693.06,0.0,0.01672,1e-05,5.04176]
[1778705881004,43.67,79692.38,0.0,0.01671,1e-05,5.04053]
[1778705886039,43.67,79692.14,0.0,0.01671,1e-05,5.04012]
[1778705893091,43.67,79691.52,0.0,0.01671,1e-05,5.03897]
[1778705898125,43.67,79691.38,0.0,0.0167,1e-05,5.03879]
[1778705903160,43.67,79691.27,0.0,0.0167,1e-05,5.03867]
[1778705912222,43.67,79690.81,0.0,0.0167,1e-05,5.03674]
[1778705917257,43.67,79692.4,0.0,0.01671,1e-05,5.04018]
[1778705924306,43.67,79693.99,0.0,0.01672,1e-05,5.04363]
[1778705931355,43.67,79696.35,0.0,0.01674,1e-05,5.04866]
[1778705936390,43.67,79702.85,0.0,0.01679,1e-05,5.06226]
[1778705941428,43.67,79702.93,0.0,0.01679,1e-05,5.06234]
[1778705950491,43.67,79711.49,0.0,0.01686,1e-05,5.07999]
[1778705955661,43.67,79711.11,0.0,0.01686,1e-05,5.07897]
[1778705962575,43.67,79711.1,0.0,0.01685,1e-05,5.07863]
[1778705967612,43.67,79710.84,0.0,0.01685,1e-05,5.07786]
[1778705975801,43.67,79710.44,0.0,0.01684,1e-05,5.07551]
[1778705981710,43.67,79712.34,0.0,0.01686,1e-05,5.07925]
[1778705984732,43.67,79695.86,0.0,0.01673,1e-05,5.04461]
[1778705989765,43.67,79696.05,0.0,0.01673,1e-05,5.04501]
[1778705994800,43.67,79696.94,0.0,0.01674,1e-05,5.04692]
[1778705999839,43.67,79701.92,0.0,0.01678,1e-05,5.05738]
[1778706006023,43.67,79702.05,0.0,0.01678,1e-05,5.0576]
[1778706011923,43.67,79700.49,0.0,0.01676,1e-05,5.05429]
[1778706016961,43.66,79699.98,0.0,0.01675,1e-05,5.05142]
[1778706025019,43.66,79698.28,0.0,0.01674,1e-05,5.04788]
[1778706035093,43.66,79696.87,0.0,0.01673,1e-05,5.04384]
[1778706046304,43.66,79694.52,0.0,0.01671,1e-05,5.03909]
[1778706052212,43.66,79694.27,0.0,0.01671,1e-05,5.03869]
[1778706065303,43.66,79693.66,0.0,0.0167,1e-05,5.03771]
[1778706073361,43.65,79693.29,0.0,0.01668,1e-05,5.0309]
[1778706083429,43.65,79692.99,0.0,0.01667,1e-05,5.03065]
[1778706091488,43.65,79692.94,0.0,0.01667,1e-05,5.02968]
[1778706096655,43.66,79686.0,0.0,0.01662,1e-05,5.01543]
[1778706104578,43.66,79685.39,0.0,0.01662,1e-05,5.01467]
[1778706115653,43.66,79685.34,0.0,0.01662,1e-05,5.01527]
[1778706126868,43.66,79685.08,0.0,0.01662,1e-05,5.01542]
[1778706134790,43.66,79685.21,0.0,0.01662,1e-05,5.01619]
[1778706139824,43.66,79680.02,0.0,0.01658,1e-05,5.00571]
[1778706141839,43.66,79662.68,0.0,0.01645,1e-05,4.96995]
[1778706147007,43.66,79663.39,0.0,0.01646,1e-05,4.97205]
[1778706152916,43.66,79661.45,0.0,0.01644,1e-05,4.9677]
[1778706155936,43.66,79646.2,0.0,0.01632,1e-05,4.93671]
[1778706160971,43.67,79636.79,0.0,0.01626,1e-05,4.91841]
[1778706166007,43.67,79636.57,0.0,0.01626,1e-05,4.91907]
[1778706171042,43.67,79634.09,0.0,0.01624,1e-05,4.91509]
[1778706177219,43.67,79631.66,0.0,0.01623,1e-05,4.91171]
[1778706182118,43.67,79646.67,0.0,0.01635,1e-05,4.94342]
[1778706187154,43.68,79652.63,0.0,0.0164,1e-05,4.95671]
[1778706194212,43.68,79651.07,0.0,0.01639,1e-05,4.9546]
[1778706199249,43.68,79643.94,0.0,0.01634,1e-05,4.94081]
[1778706204286,43.68,79635.51,0.0,0.01628,1e-05,4.92446]
[1778706211336,43.69,79634.59,0.0,0.01627,1e-05,4.92289]
[1778706216371,43.69,79635.51,0.0,0.01629,1e-05,4.92583]
[1778706221407,43.69,79630.43,0.0,0.01625,1e-05,4.91645]
[1778706226442,43.69,79631.42,0.0,0.01626,1e-05,4.91958]
[1778706231477,43.69,79632.41,0.0,0.01627,1e-05,4.92268]
[1778706237642,43.7,79632.05,0.0,0.01628,1e-05,4.9232]
[1778706244568,43.7,79633.06,0.0,0.01629,1e-05,4.92672]
[1778706250610,43.7,79641.51,0.0,0.01636,1e-05,4.94516]
[1778706255644,43.7,79641.64,0.0,0.01636,1e-05,4.94629]
[1778706260680,43.7,79641.54,0.0,0.01637,1e-05,4.94693]
[1778706265716,43.71,79640.67,0.0,0.01636,1e-05,4.94598]
[1778706270749,43.71,79639.72,0.0,0.01636,1e-05,4.94487]
[1778706275784,43.71,79639.68,0.0,0.01636,1e-05,4.94449]
[1778706280820,43.71,79639.84,0.0,0.01636,1e-05,4.94567]
[1778706285854,43.71,79639.96,0.0,0.01637,1e-05,4.94677]
[1778706291896,43.71,79639.13,0.0,0.01636,1e-05,4.94607]
[1778706296932,43.71,79639.75,0.0,0.01637,1e-05,4.94818]
[1778706301966,43.72,79639.64,0.0,0.01637,1e-05,4.94877]
[1778706302974,43.72,79694.9,0.0,0.01681,1e-05,5.06356]
[1778706308139,43.72,79686.57,0.0,0.01674,1e-05,5.04621]
[1778706314050,43.72,79679.78,0.0,0.01669,1e-05,5.03201]
[1778706318209,43.72,79609.57,0.0,0.01614,1e-05,4.88752]
[1778706324121,43.72,79611.9,0.0,0.01617,1e-05,4.89381]
[1778706332177,43.72,79615.83,0.0,0.0162,1e-05,4.90266]
[1778706338349,43.73,79618.29,0.0,0.01623,1e-05,4.90933]
[1778706345267,43.73,79620.18,0.0,0.01625,1e-05,4.91454]
[1778706350303,43.73,79617.98,0.0,0.01623,1e-05,4.91114]
[1778706355339,43.73,79618.65,0.0,0.01625,1e-05,4.91385]
[1778706360374,43.74,79619.51,0.0,0.01626,1e-05,4.91648]
[1778706365407,43.74,79627.94,0.0,0.01632,1e-05,4.93496]
[1778706368439,43.74,79617.48,0.0,0.01625,1e-05,4.91411]
[1778706369436,43.74,79607.45,0.0,0.01617,1e-05,4.89383]
[1778706374470,43.74,79604.56,0.0,0.01615,1e-05,4.88919]
[1778706379506,43.74,79605.47,0.0,0.01617,1e-05,4.89231]
[1778706385547,43.75,79607.11,0.0,0.01618,1e-05,4.89714]
[1778706397632,43.75,79609.94,0.0,0.01621,1e-05,4.90464]
[1778706400655,43.75,79590.41,0.0,0.01607,1e-05,4.8656]
[1778706405689,43.76,79596.38,0.0,0.01612,1e-05,4.87906]
[1778706410725,43.76,79597.3,0.0,0.01613,1e-05,4.88229]
[1778706416792,43.76,79598.4,0.0,0.01614,1e-05,4.88611]
[1778706421826,43.76,79592.96,0.0,0.01611,1e-05,4.87633]
[1778706427869,43.77,79593.35,0.0,0.01612,1e-05,4.87876]
[1778706430898,43.77,79573.28,0.0,0.01597,1e-05,4.83891]
[1778706431905,43.77,79559.2,0.0,0.01586,1e-05,4.81083]
[1778706436943,43.77,79563.67,0.0,0.0159,1e-05,4.82166]
[1778706442984,43.78,79564.37,0.0,0.01592,1e-05,4.82523]
[1778706448024,43.78,79563.03,0.0,0.01591,1e-05,4.8243]
[1778706453054,43.78,79565.19,0.0,0.01593,1e-05,4.82929]
[1778706458092,43.79,79564.74,0.0,0.01594,1e-05,4.83012]
[1778706463124,43.79,79566.54,0.0,0.01596,1e-05,4.83547]
[1778706466146,43.79,79556.23,0.0,0.01588,1e-05,4.81574]
[1778706472187,43.8,79552.89,0.0,0.01587,1e-05,4.81125]
[1778706477223,43.8,79553.13,0.0,0.01588,1e-05,4.8136]
[1778706482257,43.8,79543.02,0.0,0.01581,1e-05,4.79519]
[1778706487312,43.81,79535.08,0.0,0.01576,1e-05,4.78129]
[1778706489412,43.81,79520.28,0.0,0.01565,1e-05,4.7526]
[1778706495360,43.81,79513.84,0.0,0.01561,1e-05,4.74256]
[1778706500394,43.82,79509.66,0.0,0.01559,1e-05,4.73673]
[1778706505429,43.82,79515.78,0.0,0.01565,1e-05,4.7513]
[1778706510464,43.83,79518.45,0.0,0.01567,1e-05,4.75894]
[1778706515502,43.83,79524.67,0.0,0.01573,1e-05,4.77292]
[1778706520539,43.84,79514.96,0.0,0.01566,1e-05,4.7553]
[1778706527586,43.84,79506.6,0.0,0.01561,1e-05,4.74241]
[1778706532623,43.85,79503.73,0.0,0.0156,1e-05,4.73911]
[1778706537658,43.85,79494.35,0.0,0.01554,1e-05,4.72303]
[1778706542698,43.86,79497.24,0.0,0.01557,1e-05,4.73128]
[1778706547731,43.86,79492.04,0.0,0.01554,1e-05,4.72346]
[1778706552766,43.87,79481.51,0.0,0.01548,1e-05,4.70519]
[1778706557801,43.87,79476.97,0.0,0.01545,1e-05,4.69892]
[1778706561859,43.88,79456.45,0.0,0.01531,1e-05,4.66079]
[1778706562837,43.88,79444.73,0.0,0.01523,1e-05,4.63788]
[1778706564851,43.88,79463.03,0.0,0.01537,1e-05,4.67551]
[1778706567871,43.88,79473.25,0.0,0.01545,1e-05,4.69735]
[1778706571899,43.89,79485.15,0.0,0.01554,1e-05,4.72189]
[1778706577942,43.89,79481.02,0.0,0.01552,1e-05,4.71677]
[1778706583983,43.9,79479.77,0.0,0.01552,1e-05,4.71735]
[1778706590116,43.91,79477.77,0.0,0.01552,1e-05,4.71646]
[1778706596069,43.91,79476.81,0.0,0.01553,1e-05,4.71762]
[1778706601105,43.92,79476.06,0.0,0.01553,1e-05,4.71867]
[1778706606139,43.92,79475.6,0.0,0.01554,1e-05,4.72027]
[1778706611174,43.93,79475.38,0.0,0.01554,1e-05,4.72234]
[1778706616220,43.93,79472.3,0.0,0.01553,1e-05,4.71874]
[1778706617227,43.93,79462.77,0.0,0.01546,1e-05,4.70044]
[1778706618235,43.93,79451.74,0.0,0.01539,1e-05,4.67926]
[1778706623271,43.94,79446.24,0.0,0.01536,1e-05,4.67136]
[1778706628306,43.95,79442.44,0.0,0.01534,1e-05,4.66686]
[1778706633340,43.95,79436.01,0.0,0.0153,1e-05,4.6561]
[1778706638377,43.96,79428.37,0.0,0.01526,1e-05,4.64419]
[1778706639730,43.96,79428.37,0.0,0.01526,1e-05,4.64419]
[1778706640390,43.96,79425.75,0.0,0.01524,1e-05,4.6403]
[1778706645425,43.97,79417.67,0.0,0.0152,1e-05,4.62776]
[1778706646431,43.97,79405.15,0.0,0.01511,1e-05,4.60411]
[1778706651466,43.97,79405.07,0.0,0.01512,1e-05,4.60733]
[1778706652473,43.97,79416.4,0.0,0.01521,1e-05,4.63]
[1778706657509,43.98,79401.8,0.0,0.01511,1e-05,4.60488]
[1778706662544,43.99,79404.41,0.0,0.01514,1e-05,4.61329]
[1778706665564,43.99,79414.71,0.0,0.01523,1e-05,4.63529]
[1778706667581,44.0,79389.07,0.0,0.01505,1e-05,4.58749]
[1778706669593,44.0,79379.03,0.0,0.01498,1e-05,4.56885]
[1778706674629,44.0,79386.88,0.0,0.01505,1e-05,4.58755]
[1778706679664,44.01,79383.38,0.0,0.01504,1e-05,4.5843]
[1778706684699,44.02,79375.96,0.0,0.015,1e-05,4.57359]
[1778706689735,44.03,79357.17,0.0,0.01488,1e-05,4.54112]
[1778706690742,44.03,79371.99,0.0,0.01499,1e-05,4.57029]
[1778706691751,44.03,79386.55,0.0,0.01509,1e-05,4.59881]
[1778706694769,44.03,79398.61,0.0,0.01519,1e-05,4.62357]
[1778706695777,44.03,79411.46,0.0,0.01528,1e-05,4.64921]
[1778706698801,44.04,79422.81,0.0,0.01537,1e-05,4.67384]
[1778706703833,44.04,79434.85,0.0,0.01547,1e-05,4.70013]
[1778706708867,44.05,79424.02,0.0,0.0154,1e-05,4.68147]
[1778706713903,44.05,79427.34,0.0,0.01544,1e-05,4.69064]
[1778706718939,44.06,79425.36,0.0,0.01543,1e-05,4.6894]
[1778706723973,44.06,79424.83,0.0,0.01544,1e-05,4.691]
[1778706730015,44.07,79422.8,0.0,0.01543,1e-05,4.69017]
[1778706735051,44.08,79421.52,0.0,0.01544,1e-05,4.69029]
[1778706740085,44.08,79421.1,0.0,0.01544,1e-05,4.69208]
[1778706745120,44.09,79420.3,0.0,0.01545,1e-05,4.69311]
[1778706750162,44.09,79427.3,0.0,0.01551,1e-05,4.70995]
[1778706754186,44.09,79438.56,0.0,0.01559,1e-05,4.73242]
[1778706759221,44.1,79443.03,0.0,0.01564,1e-05,4.74347]
[1778706762243,44.1,79430.48,0.0,0.01555,1e-05,4.72]
[1778706768285,44.11,79424.05,0.0,0.01551,1e-05,4.71018]
[1778706772312,44.11,79428.55,0.0,0.01555,1e-05,4.72096]
[1778706773320,44.11,79428.63,0.0,0.01555,1e-05,4.72158]
[1778706778354,44.12,79428.83,0.0,0.01557,1e-05,4.72431]
[1778706783389,44.12,79430.8,0.0,0.01559,1e-05,4.73049]
[1778706788425,44.13,79434.41,0.0,0.01562,1e-05,4.73986]
[1778706791546,44.13,79424.22,0.0,0.01555,1e-05,4.7211]
[1778706797488,44.13,79424.03,0.0,0.01556,1e-05,4.72345]
[1778706802522,44.14,79424.35,0.0,0.01557,1e-05,4.72638]
[1778706807557,44.14,79424.8,0.0,0.01559,1e-05,4.72953]
[1778706812593,44.15,79423.38,0.0,0.01558,1e-05,4.72785]
[1778706817628,44.15,79418.06,0.0,0.01555,1e-05,4.71964]
[1778706823669,44.16,79418.54,0.0,0.01556,1e-05,4.72335]
[1778706828704,44.16,79435.33,0.0,0.0157,1e-05,4.75877]
[1778706833740,44.16,79435.34,0.0,0.0157,1e-05,4.76086]
[1778706840789,44.17,79436.25,0.0,0.01572,1e-05,4.7654]
[1778706845824,44.17,79427.38,0.0,0.01566,1e-05,4.74981]
[1778706851967,44.18,79424.44,0.0,0.01565,1e-05,4.7469]
[1778706857910,44.18,79424.51,0.0,0.01566,1e-05,4.74951]
[1778706862943,44.19,79429.46,0.0,0.01571,1e-05,4.76134]
[1778706867979,44.19,79428.88,0.0,0.01571,1e-05,4.76213]
[1778706873013,44.2,79432.6,0.0,0.01574,1e-05,4.77029]
[1778706878048,44.2,79431.08,0.0,0.01574,1e-05,4.76914]
[1778706884091,44.2,79430.78,0.0,0.01574,1e-05,4.7708]
[1778706889126,44.21,79429.19,0.0,0.01574,1e-05,4.76951]
[1778706894160,44.21,79429.51,0.0,0.01575,1e-05,4.772]
[1778706899196,44.21,79429.58,0.0,0.01576,1e-05,4.77398]
[1778706904232,44.22,79427.79,0.0,0.01575,1e-05,4.77218]
[1778706910275,44.22,79426.25,0.0,0.01575,1e-05,4.77133]
[1778706917323,44.23,79421.8,0.0,0.01573,1e-05,4.76511]
[1778706922465,44.23,79422.98,0.0,0.01574,1e-05,4.76933]
[1778706928400,44.24,79422.47,0.0,0.01575,1e-05,4.77053]
[1778706933435,44.24,79423.48,0.0,0.01576,1e-05,4.77322]
[1778706939480,44.24,79425.35,0.0,0.01578,1e-05,4.77908]
[1778706944517,44.25,79426.14,0.0,0.01579,1e-05,4.7824]
[1778706946528,44.25,79415.9,0.0,0.01572,1e-05,4.76281]
[1778706948542,44.25,79405.29,0.0,0.01564,1e-05,4.74257]
[1778706953577,44.25,79402.11,0.0,0.01563,1e-05,4.7383]
[1778706958615,44.26,79412.21,0.0,0.01571,1e-05,4.76032]
[1778706963649,44.26,79417.41,0.0,0.01576,1e-05,4.77252]
[1778706968689,44.26,79413.58,0.0,0.01573,1e-05,4.76673]
[1778706975739,44.27,79414.03,0.0,0.01575,1e-05,4.77014]
[1778706980774,44.27,79410.99,0.0,0.01573,1e-05,4.76593]
[1778706985809,44.28,79410.84,0.0,0.01574,1e-05,4.76747]
[1778706990843,44.28,79405.49,0.0,0.01571,1e-05,4.75872]
[1778706997892,44.28,79406.27,0.0,0.01572,1e-05,4.76177]
[1778707003025,44.29,79407.63,0.0,0.01573,1e-05,4.76631]
[1778707008969,44.29,79407.41,0.0,0.01574,1e-05,4.76807]
[1778707014005,44.3,79407.95,0.0,0.01575,1e-05,4.77093]
[1778707019040,44.3,79411.33,0.0,0.01578,1e-05,4.77939]
[1778707024075,44.3,79407.93,0.0,0.01577,1e-05,4.77468]
[1778707029110,44.31,79404.1,0.0,0.01575,1e-05,4.76884]
[1778707034146,44.31,79395.66,0.0,0.01569,1e-05,4.75404]
[1778707039182,44.31,79398.08,0.0,0.01572,1e-05,4.7607]
[1778707044216,44.32,79402.04,0.0,0.01575,1e-05,4.77035]
[1778707049251,44.32,79400.37,0.0,0.01575,1e-05,4.76881]
[1778707054285,44.32,79398.8,0.0,0.01574,1e-05,4.76636]
[1778707059320,44.33,79404.84,0.0,0.01579,1e-05,4.78009]
[1778707061336,44.33,79414.96,0.0,0.01587,1e-05,4.80082]
[1778707066370,44.33,79415.65,0.0,0.01588,1e-05,4.8037]
[1778707070398,44.33,79403.54,0.0,0.01579,1e-05,4.78089]
[1778707075434,44.34,79402.53,0.0,0.01579,1e-05,4.78055]
[1778707080470,44.34,79396.35,0.0,0.01575,1e-05,4.77]
[1778707083587,44.34,79406.32,0.0,0.01583,1e-05,4.79077]
[1778707089544,44.35,79408.13,0.0,0.01585,1e-05,4.79626]
[1778707094579,44.35,79408.37,0.0,0.01586,1e-05,4.79826]
[1778707100626,44.35,79405.77,0.0,0.01585,1e-05,4.79491]
[1778707105660,44.36,79408.59,0.0,0.01587,1e-05,4.80202]
[1778707110695,44.36,79409.19,0.0,0.01588,1e-05,4.80468]
[1778707115730,44.36,79409.98,0.0,0.01589,1e-05,4.80655]
[1778707120767,44.36,79410.26,0.0,0.0159,1e-05,4.80853]
[1778707125799,44.37,79413.36,0.0,0.01593,1e-05,4.81609]
[1778707130834,44.37,79413.54,0.0,0.01593,1e-05,4.81779]
[1778707135870,44.37,79413.23,0.0,0.01594,1e-05,4.81851]
[1778707142918,44.38,79414.72,0.0,0.01595,1e-05,4.82329]
[1778707147953,44.38,79414.89,0.0,0.01596,1e-05,4.8249]
[1778707151982,44.38,79403.78,0.0,0.01588,1e-05,4.80383]
[1778707157022,44.38,79397.0,0.0,0.01584,1e-05,4.79182]
[1778707163065,44.39,79401.13,0.0,0.01587,1e-05,4.80179]
[1778707168100,44.39,79402.21,0.0,0.01589,1e-05,4.80538]
[1778707171120,44.39,79415.89,0.0,0.01599,1e-05,4.83231]
[1778707176155,44.39,79416.83,0.0,0.016,1e-05,4.83538]
[1778707182197,44.4,79414.96,0.0,0.01599,1e-05,4.83305]
[1778707187232,44.4,79413.02,0.0,0.01598,1e-05,4.8306]
[1778707193275,44.4,79412.14,0.0,0.01598,1e-05,4.83027]
[1778707198313,44.4,79412.39,0.0,0.01599,1e-05,4.83198]
[1778707203347,44.41,79412.95,0.0,0.016,1e-05,4.8343]
[1778707208383,44.41,79419.18,0.0,0.01605,1e-05,4.84788]
[1778707213418,44.41,79412.07,0.0,0.016,1e-05,4.83477]
[1778707219460,44.41,79410.58,0.0,0.01599,1e-05,4.83318]
[1778707224571,44.42,79408.36,0.0,0.01598,1e-05,4.82992]
[1778707234640,44.42,79408.44,0.0,0.01599,1e-05,4.83131]
[1778707240611,44.42,79407.27,0.0,0.01598,1e-05,4.83038]
[1778707247655,44.43,79405.77,0.0,0.01598,1e-05,4.82904]
[1778707252693,44.43,79406.12,0.0,0.01599,1e-05,4.83092]
[1778707260749,44.43,79405.77,0.0,0.01599,1e-05,4.83209]
[1778707264778,44.43,79395.91,0.0,0.01592,1e-05,4.8134]
[1778707270820,44.44,79394.17,0.0,0.01591,1e-05,4.8115]
[1778707275855,44.44,79396.76,0.0,0.01594,1e-05,4.81797]
[1778707280891,44.44,79403.1,0.0,0.01599,1e-05,4.83183]
[1778707285928,44.44,79408.23,0.0,0.01603,1e-05,4.8432]
[1778707290963,44.45,79407.39,0.0,0.01603,1e-05,4.84258]
[1778707295997,44.45,79402.13,0.0,0.01599,1e-05,4.83204]
[1778707301032,44.45,79404.77,0.0,0.01602,1e-05,4.83842]
[1778707306068,44.45,79400.65,0.0,0.01599,1e-05,4.83136]
[1778707314125,44.46,79401.34,0.0,0.016,1e-05,4.83455]
[1778707319159,44.46,79402.21,0.0,0.01601,1e-05,4.83739]
[1778707325279,44.46,79402.69,0.0,0.01602,1e-05,4.83965]
[1778707331243,44.46,79409.91,0.0,0.01608,1e-05,4.8553]
[1778707336279,44.47,79409.71,0.0,0.01608,1e-05,4.85583]
[1778707341313,44.47,79408.66,0.0,0.01608,1e-05,4.85467]
[1778707345419,44.47,79419.52,0.0,0.01616,1e-05,4.87731]
[1778707351385,44.47,79421.78,0.0,0.01618,1e-05,4.88143]
[1778707356419,44.47,79417.18,0.0,0.01615,1e-05,4.87295]
[1778707361455,44.47,79419.13,0.0,0.01617,1e-05,4.8778]
[1778707366490,44.47,79420.58,0.0,0.01618,1e-05,4.88144]
[1778707371524,44.48,79420.83,0.0,0.01618,1e-05,4.88265]
[1778707376560,44.48,79420.55,0.0,0.01619,1e-05,4.88279]
[1778707381595,44.48,79420.5,0.0,0.01619,1e-05,4.88339]
[1778707386629,44.48,79416.77,0.0,0.01616,1e-05,4.8766]
[1778707391665,44.48,79417.25,0.0,0.01617,1e-05,4.8783]
[1778707396700,44.48,79416.32,0.0,0.01616,1e-05,4.87717]
[1778707401736,44.48,79417.45,0.0,0.01618,1e-05,4.88017]
[1778707407778,44.49,79416.96,0.0,0.01618,1e-05,4.88004]
[1778707412813,44.49,79417.0,0.0,0.01618,1e-05,4.87968]
[1778707417848,44.49,79417.35,0.0,0.01618,1e-05,4.8811]
[1778707422884,44.49,79417.83,0.0,0.01619,1e-05,4.88276]
[1778707427920,44.49,79419.21,0.0,0.0162,1e-05,4.88622]
[1778707432956,44.49,79417.66,0.0,0.01619,1e-05,4.88376]
[1778707437990,44.49,79412.62,0.0,0.01616,1e-05,4.87435]
[1778707443025,44.5,79412.87,0.0,0.01616,1e-05,4.87561]
[1778707448061,44.5,79405.44,0.0,0.01611,1e-05,4.8615]
[1778707453097,44.5,79405.9,0.0,0.01611,1e-05,4.86326]
[1778707458131,44.5,79407.19,0.0,0.01613,1e-05,4.86668]
[1778707463167,44.5,79407.81,0.0,0.01613,1e-05,4.86873]
[1778707468202,44.5,79409.17,0.0,0.01615,1e-05,4.87224]
[1778707474244,44.51,79410.75,0.0,0.01616,1e-05,4.87517]
[1778707479280,44.51,79412.16,0.0,0.01617,1e-05,4.87872]
[1778707484315,44.51,79410.84,0.0,0.01617,1e-05,4.87679]
[1778707489349,44.51,79407.42,0.0,0.01614,1e-05,4.87065]
[1778707495392,44.51,79407.14,0.0,0.01614,1e-05,4.871]
[1778707500429,44.51,79411.21,0.0,0.01618,1e-05,4.87991]
[1778707505464,44.51,79402.83,0.0,0.01612,1e-05,4.86382]
[1778707510498,44.52,79410.44,0.0,0.01618,1e-05,4.87987]
[1778707514527,44.52,79420.31,0.0,0.01625,1e-05,4.90023]
[1778707519561,44.52,79419.72,0.0,0.01625,1e-05,4.89958]
[1778707524602,44.52,79425.61,0.0,0.0163,1e-05,4.91206]
[1778707529631,44.52,79428.16,0.0,0.01632,1e-05,4.91762]
[1778707536753,44.52,79427.51,0.0,0.01631,1e-05,4.9157]
[1778707543729,44.52,79427.14,0.0,0.01631,1e-05,4.91549]
[1778707550779,44.52,79424.97,0.0,0.0163,1e-05,4.91169]
[1778707555814,44.52,79423.93,0.0,0.01629,1e-05,4.91002]
[1778707561855,44.52,79427.52,0.0,0.01632,1e-05,4.91774]
[1778707566964,44.53,79427.86,0.0,0.01633,1e-05,4.91878]
[1778707572937,44.53,79426.66,0.0,0.01632,1e-05,4.9168]
[1778707577973,44.53,79426.56,0.0,0.01632,1e-05,4.91697]
[1778707583007,44.53,79425.94,0.0,0.01632,1e-05,4.91609]
[1778707588043,44.53,79434.7,0.0,0.01638,1e-05,4.93414]
[1778707593077,44.53,79437.62,0.0,0.0164,1e-05,4.93914]
[1778707598112,44.53,79438.49,0.0,0.01641,1e-05,4.94109]
[1778707604154,44.53,79437.41,0.0,0.0164,1e-05,4.93912]
[1778707609190,44.53,79433.97,0.0,0.01638,1e-05,4.93234]
[1778707617314,44.53,79436.79,0.0,0.0164,1e-05,4.93838]
[1778707623287,44.53,79435.84,0.0,0.01639,1e-05,4.93669]
[1778707628322,44.53,79426.92,0.0,0.01633,1e-05,4.91894]
[1778707633358,44.53,79427.02,0.0,0.01633,1e-05,4.91949]
[1778707638394,44.53,79430.59,0.0,0.01636,1e-05,4.92703]
[1778707644436,44.53,79430.86,0.0,0.01636,1e-05,4.92792]
[1778707650478,44.53,79429.32,0.0,0.01635,1e-05,4.92514]
[1778707655515,44.53,79428.42,0.0,0.01634,1e-05,4.92247]
[1778707660549,44.54,79420.73,0.0,0.01628,1e-05,4.90729]
[1778707664577,44.54,79410.02,0.0,0.0162,1e-05,4.8861]
[1778707671627,44.54,79410.95,0.0,0.01622,1e-05,4.88883]
[1778707677741,44.54,79410.51,0.0,0.01622,1e-05,4.88879]
[1778707683725,44.54,79411.58,0.0,0.01623,1e-05,4.89152]
[1778707688760,44.54,79411.74,0.0,0.01623,1e-05,4.89241]
[1778707693794,44.54,79412.6,0.0,0.01624,1e-05,4.89481]
[1778707700847,44.54,79413.48,0.0,0.01625,1e-05,4.89733]
[1778707706946,44.55,79410.9,0.0,0.01623,1e-05,4.8928]
[1778707712931,44.55,79412.46,0.0,0.01624,1e-05,4.89544]
[1778707721993,44.55,79413.6,0.0,0.01625,1e-05,4.89868]
[1778707727030,44.55,79413.77,0.0,0.01626,1e-05,4.89953]
[1778707732065,44.55,79414.55,0.0,0.01626,1e-05,4.90159]
[1778707737157,44.55,79413.62,0.0,0.01626,1e-05,4.9002]
[1778707743142,44.55,79413.02,0.0,0.01626,1e-05,4.89956]
[1778707748176,44.55,79410.09,0.0,0.01624,1e-05,4.89415]
[1778707754218,44.55,79408.97,0.0,0.01623,1e-05,4.89254]
[1778707757297,44.56,79419.25,0.0,0.01631,1e-05,4.91353]
[1778707763281,44.56,79424.59,0.0,0.01635,1e-05,4.92478]
[1778707768316,44.56,79423.14,0.0,0.01634,1e-05,4.92214]
[1778707773352,44.56,79423.91,0.0,0.01635,1e-05,4.92283]
[1778707780401,44.56,79425.3,0.0,0.01636,1e-05,4.92604]
[1778707787508,44.56,79424.42,0.0,0.01635,1e-05,4.92464]
[1778707793492,44.56,79425.06,0.0,0.01636,1e-05,4.92625]
[1778707798527,44.56,79424.01,0.0,0.01635,1e-05,4.92441]
[1778707803562,44.56,79423.65,0.0,0.01635,1e-05,4.92396]
[1778707808598,44.56,79424.33,0.0,0.01636,1e-05,4.92562]
[1778707817718,44.56,79423.62,0.0,0.01635,1e-05,4.92468]
[1778707823703,44.56,79423.73,0.0,0.01635,1e-05,4.92523]
[1778707828738,44.56,79424.08,0.0,0.01636,1e-05,4.92621]
[1778707833773,44.56,79425.87,0.0,0.01637,1e-05,4.92893]
[1778707838808,44.56,79427.09,0.0,0.01638,1e-05,4.93164]
[1778707843843,44.56,79427.58,0.0,0.01638,1e-05,4.93284]
[1778707848878,44.56,79430.07,0.0,0.0164,1e-05,4.93807]
[1778707853912,44.57,79429.14,0.0,0.0164,1e-05,4.93637]
[1778707859954,44.57,79436.85,0.0,0.01646,1e-05,4.95213]
[1778707864991,44.57,79436.86,0.0,0.01646,1e-05,4.95221]
[1778707870027,44.57,79436.89,0.0,0.01646,1e-05,4.95231]
[1778707876069,44.57,79437.06,0.0,0.01646,1e-05,4.95271]
[1778707881104,44.57,79436.09,0.0,0.01645,1e-05,4.95079]
[1778707886138,44.57,79436.2,0.0,0.01645,1e-05,4.95106]
[1778707891174,44.57,79436.09,0.0,0.01645,1e-05,4.94973]
[1778707896209,44.57,79435.97,0.0,0.01645,1e-05,4.94955]
[1778707901244,44.57,79436.21,0.0,0.01645,1e-05,4.9501]
[1778707906278,44.57,79435.97,0.0,0.01645,1e-05,4.94968]
[1778707911314,44.57,79436.01,0.0,0.01645,1e-05,4.94983]
[1778707916349,44.57,79435.93,0.0,0.01645,1e-05,4.94973]
[1778707924404,44.57,79436.0,0.0,0.01645,1e-05,4.94998]
[1778707929439,44.57,79435.87,0.0,0.01645,1e-05,4.94978]
[1778707935485,44.57,79435.73,0.0,0.01645,1e-05,4.94957]
[1778707940520,44.57,79441.81,0.0,0.01649,1e-05,4.96195]
[1778707945556,44.57,79443.07,0.0,0.0165,1e-05,4.96446]
[1778707950591,44.57,79443.27,0.0,0.01651,1e-05,4.96481]
[1778707955627,44.57,79444.89,0.0,0.01651,1e-05,4.96688]
[1778707961668,44.57,79449.03,0.0,0.01654,1e-05,4.9752]
[1778707966704,44.57,79448.97,0.0,0.01654,1e-05,4.97495]
[1778707971738,44.57,79448.85,0.0,0.01654,1e-05,4.97457]
[1778707976773,44.57,79448.33,0.0,0.01654,1e-05,4.97337]
[1778707981808,44.57,79448.72,0.0,0.01654,1e-05,4.97402]
[1778707988913,44.57,79448.34,0.0,0.01654,1e-05,4.97306]
[1778707994901,44.57,79448.74,0.0,0.01654,1e-05,4.97371]
[1778707999936,44.56,79448.32,0.0,0.01654,1e-05,4.97273]
[1778708006986,44.56,79448.2,0.0,0.01653,1e-05,4.97231]
[1778708009052,44.56,79448.14,0.0,0.01653,1e-05,4.97214]
[1778708012021,44.56,79448.05,0.0,0.01653,1e-05,4.97072]
[1778708019123,44.56,79448.12,0.0,0.01653,1e-05,4.97069]
[1778708025116,44.56,79447.52,0.0,0.01652,1e-05,4.96934]
[1778708029142,44.56,79437.99,0.0,0.01645,1e-05,4.94994]
[1778708034177,44.56,79437.67,0.0,0.01645,1e-05,4.94933]
[1778708039212,44.56,79437.53,0.0,0.01645,1e-05,4.94913]
[1778708044248,44.56,79438.2,0.0,0.01645,1e-05,4.95056]
[1778708049333,44.56,79437.06,0.0,0.01644,1e-05,4.94831]
[1778708055327,44.56,79435.24,0.0,0.01643,1e-05,4.94472]
[1778708059355,44.56,79425.03,0.0,0.01635,1e-05,4.92419]
[1778708064391,44.56,79421.58,0.0,0.01633,1e-05,4.9175]
[1778708069426,44.57,79421.84,0.0,0.01633,1e-05,4.91835]
[1778708074461,44.57,79420.38,0.0,0.01632,1e-05,4.91459]
[1778708079542,44.57,79418.06,0.0,0.0163,1e-05,4.91028]
[1778708084530,44.57,79430.14,0.0,0.01639,1e-05,4.93502]
[1778708089612,44.57,79435.76,0.0,0.01644,1e-05,4.94657]
[1778708095609,44.57,79439.78,0.0,0.01647,1e-05,4.9548]
[1778708100644,44.57,79443.83,0.0,0.0165,1e-05,4.96303]
[1778708102658,44.57,79458.61,0.0,0.01661,1e-05,4.99307]
[1778708107693,44.57,79465.8,0.0,0.01667,1e-05,5.00751]
[1778708112728,44.57,79471.47,0.0,0.01671,1e-05,5.01863]
[1778708117763,44.57,79468.51,0.0,0.01669,1e-05,5.01208]
[1778708122798,44.56,79466.85,0.0,0.01667,1e-05,5.00823]
[1778708129895,44.56,79464.64,0.0,0.01665,1e-05,5.00314]
[1778708136898,44.56,79462.19,0.0,0.01663,1e-05,4.99644]
[1778708141932,44.56,79461.39,0.0,0.01662,1e-05,4.99448]
[1778708146966,44.56,79460.52,0.0,0.01661,1e-05,4.9924]
[1778708153008,44.56,79459.76,0.0,0.0166,1e-05,4.99051]
[1778708158043,44.56,79459.55,0.0,0.0166,1e-05,4.98981]
[1778708163078,44.56,79457.75,0.0,0.01659,1e-05,4.98588]
[1778708168114,44.56,79457.73,0.0,0.01659,1e-05,4.9856]
[1778708173149,44.56,79454.8,0.0,0.01656,1e-05,4.97941]
[1778708178185,44.56,79448.69,0.0,0.01651,1e-05,4.96682]
[1778708183218,44.56,79443.57,0.0,0.01648,1e-05,4.95637]
[1778708188254,44.56,79441.71,0.0,0.01646,1e-05,4.95261]
[1778708193288,44.56,79441.02,0.0,0.01645,1e-05,4.9501]
[1778708200338,44.56,79439.66,0.0,0.01644,1e-05,4.94745]
[1778708205372,44.56,79443.62,0.0,0.01647,1e-05,4.95556]
[1778708210408,44.56,79446.45,0.0,0.01649,1e-05,4.96133]
[1778708215442,44.56,79447.23,0.0,0.0165,1e-05,4.96289]
[1778708220537,44.56,79449.91,0.0,0.01652,1e-05,4.96827]
[1778708227526,44.56,79450.3,0.0,0.01652,1e-05,4.96894]
[1778708232562,44.56,79458.72,0.0,0.01659,1e-05,4.98591]
[1778708238603,44.56,79458.59,0.0,0.01659,1e-05,4.98537]
[1778708243639,44.56,79458.8,0.0,0.01659,1e-05,4.98557]
[1778708248674,44.56,79458.53,0.0,0.01658,1e-05,4.9848]
[1778708253708,44.56,79461.34,0.0,0.0166,1e-05,4.98914]
[1778708258745,44.56,79462.21,0.0,0.01661,1e-05,4.99066]
[1778708263779,44.56,79466.91,0.0,0.01664,1e-05,4.99997]
[1778708268815,44.55,79476.1,0.0,0.01671,1e-05,5.01837]
[1778708273849,44.55,79477.0,0.0,0.01672,1e-05,5.01971]
[1778708278885,44.55,79483.35,0.0,0.01676,1e-05,5.03219]
[1778708280959,44.55,79473.02,0.0,0.01668,1e-05,5.01079]
[1778708282913,44.55,79462.55,0.0,0.0166,1e-05,4.98918]
[1778708287949,44.55,79462.32,0.0,0.0166,1e-05,4.98835]
[1778708292983,44.55,79464.2,0.0,0.01661,1e-05,4.99194]
[1778708298018,44.55,79468.88,0.0,0.01665,1e-05,5.00123]
[1778708303054,44.55,79473.83,0.0,0.01668,1e-05,5.01101]
[1778708308088,44.55,79482.15,0.0,0.01674,1e-05,5.02759]
[1778708313123,44.55,79483.08,0.0,0.01675,1e-05,5.02775]
[1778708318158,44.55,79483.0,0.0,0.01674,1e-05,5.02702]
[1778708323193,44.55,79476.04,0.0,0.01669,1e-05,5.01221]
[1778708329235,44.54,79471.67,0.0,0.01665,1e-05,5.00279]
[1778708334270,44.54,79471.59,0.0,0.01665,1e-05,5.00226]
[1778708339308,44.54,79471.65,0.0,0.01665,1e-05,5.00203]
[1778708344341,44.54,79474.36,0.0,0.01667,1e-05,5.00721]
[1778708349375,44.54,79479.78,0.0,0.01671,1e-05,5.01789]
[1778708354411,44.54,79480.67,0.0,0.01671,1e-05,5.01923]
[1778708359446,44.54,79479.37,0.0,0.0167,1e-05,5.01598]
[1778708364480,44.54,79477.95,0.0,0.01669,1e-05,5.01262]
[1778708369518,44.54,79477.11,0.0,0.01668,1e-05,5.01047]
[1778708374552,44.54,79475.86,0.0,0.01666,1e-05,5.00635]
[1778708380592,44.54,79475.12,0.0,0.01666,1e-05,5.00438]
[1778708385630,44.54,79474.93,0.0,0.01665,1e-05,5.00362]
[1778708391735,44.54,79475.16,0.0,0.01665,1e-05,5.00365]
[1778708397712,44.53,79474.55,0.0,0.01665,1e-05,5.00198]
[1778708402746,44.53,79480.53,0.0,0.01669,1e-05,5.01386]
[1778708407783,44.53,79482.45,0.0,0.01671,1e-05,5.01736]
[1778708412817,44.53,79478.64,0.0,0.01668,1e-05,5.00911]
[1778708417852,44.53,79478.38,0.0,0.01667,1e-05,5.00817]
[1778708422888,44.53,79478.53,0.0,0.01667,1e-05,5.00808]
[1778708428929,44.53,79478.66,0.0,0.01667,1e-05,5.00787]
[1778708433965,44.53,79477.14,0.0,0.01665,1e-05,5.00322]
[1778708440011,44.53,79471.74,0.0,0.01661,1e-05,4.99184]
[1778708445041,44.53,79471.71,0.0,0.01661,1e-05,4.99153]
[1778708450081,44.53,79468.59,0.0,0.01658,1e-05,4.98493]
[1778708455130,44.53,79463.04,0.0,0.01654,1e-05,4.97343]
[1778708460148,44.53,79460.58,0.0,0.01652,1e-05,4.96833]
[1778708465183,44.53,79455.74,0.0,0.01648,1e-05,4.95845]
[1778708469211,44.53,79465.33,0.0,0.01656,1e-05,4.97792]
[1778708471226,44.53,79475.81,0.0,0.01664,1e-05,4.9993]
[1778708476261,44.53,79480.54,0.0,0.01667,1e-05,5.00868]
[1778708481296,44.53,79481.22,0.0,0.01668,1e-05,5.00969]
[1778708492374,44.52,79483.28,0.0,0.01669,1e-05,5.01185]
[1778708497407,44.52,79490.63,0.0,0.01674,1e-05,5.02647]
[1778708502443,44.52,79490.32,0.0,0.01674,1e-05,5.02531]
[1778708507479,44.52,79485.63,0.0,0.0167,1e-05,5.01518]
[1778708512586,44.52,79483.97,0.0,0.01668,1e-05,5.01133]
[1778708518561,44.52,79483.59,0.0,0.01668,1e-05,5.01006]
[1778708523591,44.52,79484.34,0.0,0.01668,1e-05,5.01119]
[1778708532725,44.52,79484.97,0.0,0.01669,1e-05,5.01167]
[1778708539704,44.52,79485.21,0.0,0.01668,1e-05,5.01159]
[1778708544740,44.51,79485.34,0.0,0.01668,1e-05,5.01145]
[1778708550782,44.51,79485.49,0.0,0.01668,1e-05,5.01127]
[1778708555817,44.51,79489.04,0.0,0.01671,1e-05,5.01694]
[1778708560853,44.51,79488.82,0.0,0.0167,1e-05,5.01605]
[1778708565887,44.51,79488.52,0.0,0.0167,1e-05,5.01499]
[1778708570923,44.51,79488.25,0.0,0.01669,1e-05,5.014]
[1778708578979,44.51,79488.08,0.0,0.01669,1e-05,5.01298]
[1778708584016,44.51,79487.65,0.0,0.01669,1e-05,5.01169]
[1778708589049,44.51,79487.9,0.0,0.01669,1e-05,5.0118]
[1778708594084,44.51,79488.17,0.0,0.01669,1e-05,5.01195]
[1778708599118,44.51,79487.53,0.0,0.01668,1e-05,5.01023]
[1778708604154,44.51,79487.9,0.0,0.01668,1e-05,5.0106]
[1778708609189,44.5,79492.84,0.0,0.01672,1e-05,5.02029]
[1778708614273,44.5,79494.75,0.0,0.01673,1e-05,5.02257]
[1778708619308,44.5,79495.55,0.0,0.01673,1e-05,5.02372]
[1778708624342,44.5,79495.64,0.0,0.01673,1e-05,5.0234]
[1778708629378,44.5,79494.38,0.0,0.01672,1e-05,5.02032]
[1778708634412,44.5,79490.53,0.0,0.01669,1e-05,5.01197]
[1778708639448,44.5,79486.79,0.0,0.01666,1e-05,5.00389]
[1778708644486,44.5,79482.82,0.0,0.01662,1e-05,4.99543]
[1778708649520,44.5,79481.95,0.0,0.01662,1e-05,4.9934]
[1778708654556,44.5,79481.66,0.0,0.01661,1e-05,4.99256]
[1778708659591,44.5,79481.43,0.0,0.01661,1e-05,4.99186]
[1778708664627,44.5,79475.28,0.0,0.01656,1e-05,4.97909]
[1778708669660,44.5,79474.09,0.0,0.01655,1e-05,4.97654]
[1778708674696,44.5,79470.15,0.0,0.01652,1e-05,4.96726]
[1778708679731,44.5,79468.31,0.0,0.0165,1e-05,4.96349]
[1778708684769,44.5,79471.66,0.0,0.01653,1e-05,4.9703]
[1778708689800,44.5,79471.96,0.0,0.01653,1e-05,4.97085]
[1778708695845,44.5,79472.02,0.0,0.01653,1e-05,4.97091]
[1778708700880,44.5,79472.78,0.0,0.01654,1e-05,4.9724]
[1778708705916,44.5,79473.92,0.0,0.01655,1e-05,4.97466]
[1778708711957,44.5,79478.98,0.0,0.01658,1e-05,4.98483]
[1778708719006,44.5,79479.59,0.0,0.01659,1e-05,4.98584]
[1778708724043,44.49,79479.77,0.0,0.01659,1e-05,4.98604]
[1778708729077,44.49,79479.57,0.0,0.01659,1e-05,4.98545]
[1778708734129,44.49,79479.66,0.0,0.01658,1e-05,4.9843]
[1778708741162,44.49,79479.93,0.0,0.01658,1e-05,4.98462]
[1778708745191,44.49,79469.44,0.0,0.0165,1e-05,4.96315]
[1778708750225,44.49,79461.88,0.0,0.01645,1e-05,4.94782]
[1778708755259,44.49,79449.77,0.0,0.01635,1e-05,4.92346]
[1778708760294,44.49,79445.49,0.0,0.01632,1e-05,4.91512]
[1778708765330,44.5,79441.2,0.0,0.01629,1e-05,4.9069]
[1778708771371,44.5,79439.98,0.0,0.01628,1e-05,4.90501]
[1778708776419,44.5,79427.62,0.0,0.01619,1e-05,4.88067]
[1778708777422,44.5,79399.07,0.0,0.01598,1e-05,4.82375]
[1778708782458,44.5,79408.36,0.0,0.01605,1e-05,4.84325]
[1778708783463,44.5,79424.0,0.0,0.01617,1e-05,4.87473]
[1778708789506,44.5,79429.77,0.0,0.01622,1e-05,4.88726]
[1778708794541,44.5,79434.26,0.0,0.01625,1e-05,4.89577]
[1778708799575,44.5,79433.5,0.0,0.01625,1e-05,4.89484]
[1778708803604,44.5,79447.48,0.0,0.01636,1e-05,4.92346]
[1778708807638,44.51,79460.63,0.0,0.01646,1e-05,4.95042]
[1778708813675,44.51,79460.29,0.0,0.01646,1e-05,4.94993]
[1778708818710,44.51,79460.21,0.0,0.01645,1e-05,4.94987]
[1778708822748,44.51,79449.03,0.0,0.01637,1e-05,4.92732]
[1778708827772,44.51,79440.75,0.0,0.01631,1e-05,4.91089]
[1778708832808,44.51,79435.53,0.0,0.01627,1e-05,4.90082]
[1778708837844,44.51,79438.03,0.0,0.01629,1e-05,4.90637]
[1778708842880,44.51,79443.63,0.0,0.01634,1e-05,4.91811]
[1778708843886,44.51,79454.73,0.0,0.01642,1e-05,4.94062]
[1778708848921,44.51,79463.74,0.0,0.01649,1e-05,4.9591]
[1778708854977,44.51,79469.19,0.0,0.01653,1e-05,4.96904]
[1778708859999,44.51,79472.26,0.0,0.01655,1e-05,4.97524]
[1778708865051,44.51,79474.56,0.0,0.01657,1e-05,4.97983]
[1778708870070,44.51,79474.54,0.0,0.01657,1e-05,4.97966]
[1778708875106,44.51,79474.42,0.0,0.01657,1e-05,4.97928]
[1778708880146,44.51,79482.0,0.0,0.01662,1e-05,4.9946]
[1778708884168,44.51,79492.21,0.0,0.0167,1e-05,5.01527]
[1778708889204,44.51,79492.04,0.0,0.0167,1e-05,5.01451]
[1778708895246,44.51,79493.43,0.0,0.01671,1e-05,5.01684]
[1778708901288,44.51,79495.25,0.0,0.01672,1e-05,5.02003]
[1778708906322,44.5,79496.32,0.0,0.01673,1e-05,5.02176]
[1778708911357,44.5,79496.81,0.0,0.01672,1e-05,5.02111]
[1778708916392,44.5,79496.88,0.0,0.01672,1e-05,5.02077]
[1778708921427,44.5,79498.27,0.0,0.01673,1e-05,5.02315]
[1778708926463,44.5,79504.86,0.0,0.01678,1e-05,5.03618]
[1778708932504,44.5,79507.35,0.0,0.0168,1e-05,5.04058]
[1778708937539,44.5,79505.71,0.0,0.01678,1e-05,5.03658]
[1778708942574,44.5,79503.46,0.0,0.01676,1e-05,5.03135]
[1778708947615,44.5,79503.08,0.0,0.01676,1e-05,5.03001]
[1778708952649,44.5,79497.57,0.0,0.01671,1e-05,5.01816]
[1778708957685,44.49,79491.28,0.0,0.01666,1e-05,5.00484]
[1778708962723,44.49,79489.83,0.0,0.01665,1e-05,5.00154]
[1778708967754,44.49,79489.63,0.0,0.01665,1e-05,5.00082]
[1778708972791,44.49,79488.26,0.0,0.01663,1e-05,4.99654]
[1778708975811,44.49,79478.23,0.0,0.01655,1e-05,4.97592]
[1778708980846,44.49,79472.08,0.0,0.01651,1e-05,4.9633]
[1778708985888,44.49,79471.95,0.0,0.01651,1e-05,4.96304]
[1778708992937,44.49,79470.68,0.0,0.0165,1e-05,4.96049]
[1778708997973,44.49,79468.88,0.0,0.01648,1e-05,4.95688]
[1778709003008,44.49,79468.96,0.0,0.01648,1e-05,4.95711]
[1778709009050,44.49,79468.79,0.0,0.01648,1e-05,4.95684]
[1778709015095,44.49,79469.89,0.0,0.01649,1e-05,4.95916]
[1778709018117,44.49,79479.67,0.0,0.01657,1e-05,4.97909]
[1778709023150,44.49,79484.3,0.0,0.0166,1e-05,4.98841]
[1778709028185,44.49,79486.28,0.0,0.01662,1e-05,4.9922]
[1778709033223,44.49,79494.95,0.0,0.01668,1e-05,5.00846]
[1778709038256,44.49,79495.83,0.0,0.01668,1e-05,5.0099]
[1778709044298,44.49,79494.88,0.0,0.01667,1e-05,5.00751]
[1778709049334,44.49,79500.91,0.0,0.01672,1e-05,5.01951]
[1778709054369,44.49,79500.69,0.0,0.01672,1e-05,5.01863]
[1778709059404,44.49,79502.48,0.0,0.01673,1e-05,5.02185]
[1778709064439,44.49,79502.21,0.0,0.01672,1e-05,5.02083]
[1778709069482,44.49,79504.4,0.0,0.01674,1e-05,5.02483]
[1778709074516,44.49,79504.7,0.0,0.01674,1e-05,5.02494]
[1778709079552,44.48,79491.39,0.0,0.01663,1e-05,4.9972]
[1778709084587,44.48,79490.8,0.0,0.01663,1e-05,4.99574]
[1778709089622,44.48,79496.46,0.0,0.01667,1e-05,5.00707]
[1778709094657,44.48,79500.14,0.0,0.01669,1e-05,5.01308]
[1778709099691,44.48,79502.04,0.0,0.01671,1e-05,5.01657]
[1778709104726,44.48,79503.16,0.0,0.01671,1e-05,5.01844]
[1778709109762,44.48,79504.46,0.0,0.01672,1e-05,5.02067]
[1778709114796,44.48,79506.61,0.0,0.01674,1e-05,5.02463]
[1778709119831,44.48,79506.62,0.0,0.01674,1e-05,5.02416]
[1778709124866,44.48,79506.39,0.0,0.01673,1e-05,5.02321]
[1778709129903,44.48,79506.41,0.0,0.01673,1e-05,5.02277]
[1778709134937,44.48,79506.12,0.0,0.01673,1e-05,5.02172]
[1778709139972,44.47,79506.29,0.0,0.01673,1e-05,5.02161]
[1778709145011,44.47,79506.84,0.0,0.01673,1e-05,5.02228]
[1778709150044,44.47,79509.46,0.0,0.01675,1e-05,5.02718]
[1778709155079,44.47,79508.66,0.0,0.01674,1e-05,5.02387]
[1778709160113,44.47,79509.84,0.0,0.01674,1e-05,5.02581]
[1778709165148,44.47,79513.85,0.0,0.01677,1e-05,5.03355]
[1778709170185,44.47,79519.3,0.0,0.01681,1e-05,5.04422]
[1778709175219,44.47,79516.94,0.0,0.01679,1e-05,5.03874]
[1778709180255,44.47,79516.17,0.0,0.01678,1e-05,5.03655]
[1778709185291,44.47,79515.91,0.0,0.01678,1e-05,5.03533]
[1778709190324,44.46,79509.17,0.0,0.01672,1e-05,5.02091]
[1778709195362,44.46,79503.75,0.0,0.01668,1e-05,5.00936]
[1778709200397,44.46,79503.2,0.0,0.01667,1e-05,5.00789]
[1778709202409,44.46,79488.74,0.0,0.01656,1e-05,4.97821]
[1778709207443,44.46,79487.3,0.0,0.01655,1e-05,4.97516]
[1778709212479,44.46,79490.7,0.0,0.01657,1e-05,4.98088]
[1778709214493,44.46,79500.9,0.0,0.01665,1e-05,5.00168]
[1778709219527,44.46,79495.28,0.0,0.01661,1e-05,4.98997]
[1778709224563,44.46,79498.48,0.0,0.01663,1e-05,4.99632]
[1778709229597,44.46,79503.42,0.0,0.01667,1e-05,5.00618]
[1778709234632,44.46,79503.03,0.0,0.01666,1e-05,5.00507]
[1778709239668,44.46,79503.58,0.0,0.01667,1e-05,5.00589]
[1778709244708,44.46,79503.33,0.0,0.01666,1e-05,5.00507]
[1778709249743,44.46,79504.87,0.0,0.01668,1e-05,5.00791]
[1778709254778,44.46,79504.98,0.0,0.01667,1e-05,5.0078]
[1778709259813,44.46,79504.3,0.0,0.01667,1e-05,5.00609]
[1778709264847,44.46,79504.61,0.0,0.01667,1e-05,5.00641]
[1778709269883,44.46,79504.42,0.0,0.01667,1e-05,5.00571]
[1778709275925,44.46,79497.1,0.0,0.01661,1e-05,4.98926]
[1778709281967,44.46,79494.35,0.0,0.01658,1e-05,4.98344]
[1778709287003,44.46,79492.66,0.0,0.01657,1e-05,4.97987]
[1778709292036,44.45,79493.09,0.0,0.01657,1e-05,4.98065]
[1778709298079,44.45,79496.37,0.0,0.0166,1e-05,4.98721]
[1778709303114,44.45,79503.65,0.0,0.01665,1e-05,5.00193]
[1778709308173,44.45,79505.73,0.0,0.01667,1e-05,5.00594]
[1778709313184,44.45,79506.0,0.0,0.01667,1e-05,5.00619]
[1778709318219,44.45,79505.75,0.0,0.01667,1e-05,5.00537]
[1778709323254,44.45,79506.03,0.0,0.01667,1e-05,5.00564]
[1778709328290,44.45,79506.26,0.0,0.01667,1e-05,5.00581]
[1778709333325,44.45,79502.23,0.0,0.01663,1e-05,4.99609]
[1778709338382,44.45,79486.27,0.0,0.01651,1e-05,4.96329]
[1778709343394,44.45,79479.39,0.0,0.01645,1e-05,4.94924]
[1778709346416,44.45,79468.56,0.0,0.01637,1e-05,4.92739]
[1778709348430,44.45,79457.55,0.0,0.01629,1e-05,4.90524]
[1778709353464,44.45,79447.75,0.0,0.01622,1e-05,4.88616]
[1778709358508,44.45,79444.54,0.0,0.0162,1e-05,4.88027]
[1778709363539,44.45,79444.56,0.0,0.0162,1e-05,4.88118]
[1778709368575,44.46,79443.58,0.0,0.01619,1e-05,4.87995]
[1778709373609,44.46,79439.89,0.0,0.01617,1e-05,4.87328]
[1778709378644,44.46,79429.86,0.0,0.0161,1e-05,4.854]
[1778709383680,44.46,79424.33,0.0,0.01606,1e-05,4.84391]
[1778709386700,44.46,79413.56,0.0,0.01598,1e-05,4.82305]
[1778709391734,44.46,79414.36,0.0,0.01599,1e-05,4.82466]
[1778709396769,44.47,79416.21,0.0,0.01601,1e-05,4.82952]
[1778709401804,44.47,79427.83,0.0,0.0161,1e-05,4.85383]
[1778709406839,44.47,79429.52,0.0,0.01611,1e-05,4.85816]
[1778709411874,44.47,79429.33,0.0,0.01612,1e-05,4.85868]
[1778709416909,44.47,79428.88,0.0,0.01612,1e-05,4.85867]
[1778709421944,44.48,79429.17,0.0,0.01612,1e-05,4.86014]
[1778709426979,44.48,79427.81,0.0,0.01612,1e-05,4.8583]
[1778709433041,44.48,79427.11,0.0,0.01611,1e-05,4.85798]
[1778709439081,44.48,79426.8,0.0,0.01612,1e-05,4.85843]
[1778709444116,44.48,79427.19,0.0,0.01612,1e-05,4.8601]
[1778709449152,44.49,79427.32,0.0,0.01613,1e-05,4.86124]
[1778709454186,44.49,79428.63,0.0,0.01614,1e-05,4.86358]
[1778709459228,44.49,79427.24,0.0,0.01613,1e-05,4.86165]
[1778709464258,44.49,79427.02,0.0,0.01613,1e-05,4.86207]
[1778709469293,44.49,79426.99,0.0,0.01613,1e-05,4.86286]
[1778709475334,44.49,79426.59,0.0,0.01613,1e-05,4.86307]
[1778709480369,44.5,79426.76,0.0,0.01614,1e-05,4.86426]
[1778709485404,44.5,79426.83,0.0,0.01614,1e-05,4.86523]
[1778709490440,44.5,79426.67,0.0,0.01615,1e-05,4.86573]
[1778709493460,44.5,79416.62,0.0,0.01607,1e-05,4.84613]
[1778709499512,44.5,79414.94,0.0,0.01606,1e-05,4.84393]
[1778709506552,44.5,79412.86,0.0,0.01605,1e-05,4.84118]
[1778709511587,44.51,79412.34,0.0,0.01605,1e-05,4.84002]
[1778709516621,44.51,79413.78,0.0,0.01606,1e-05,4.84391]
[1778709521657,44.51,79413.45,0.0,0.01607,1e-05,4.84443]
[1778709526691,44.51,79403.22,0.0,0.01599,1e-05,4.82417]
[1778709531726,44.5,79401.1,0.0,0.01596,1e-05,4.8167]
[1778709534747,44.5,79381.96,0.0,0.01581,1e-05,4.77691]
[1778709539783,44.5,79381.12,0.0,0.0158,1e-05,4.77236]
[1778709542804,44.49,79391.82,0.0,0.01587,1e-05,4.79186]
[1778709547852,44.49,79398.83,0.0,0.01591,1e-05,4.80283]
[1778709557922,44.47,79400.5,0.0,0.0159,1e-05,4.80014]
[1778709562957,44.47,79400.73,0.0,0.01589,1e-05,4.79763]
[1778709568999,44.46,79400.41,0.0,0.01587,1e-05,4.79347]
[1778709574035,44.46,79400.19,0.0,0.01586,1e-05,4.789]
[1778709579069,44.45,79398.48,0.0,0.01583,1e-05,4.78276]
[1778709584105,44.45,79397.72,0.0,0.01582,1e-05,4.77845]
[1778709590155,44.44,79396.56,0.0,0.01579,1e-05,4.77285]
[1778709595182,44.43,79397.82,0.0,0.01579,1e-05,4.77263]
[1778709600216,44.43,79397.71,0.0,0.01578,1e-05,4.76972]
[1778709603246,44.43,79444.38,0.0,0.01612,1e-05,4.86093]
[1778709604252,44.43,79430.44,0.0,0.01602,1e-05,4.83338]
[1778709605274,44.43,79412.44,0.0,0.01589,1e-05,4.7979]
[1778709610296,44.43,79409.5,0.0,0.01587,1e-05,4.79333]
[1778709615334,44.43,79414.07,0.0,0.01591,1e-05,4.80385]
[1778709620367,44.43,79419.1,0.0,0.01595,1e-05,4.81523]
[1778709625401,44.44,79420.11,0.0,0.01597,1e-05,4.81852]
[1778709630436,44.43,79421.51,0.0,0.01596,1e-05,4.81821]
[1778709635470,44.42,79423.09,0.0,0.01596,1e-05,4.81712]
[1778709640508,44.42,79427.13,0.0,0.01598,1e-05,4.82209]
[1778709645543,44.41,79428.86,0.0,0.01598,1e-05,4.82331]
[1778709650585,44.42,79428.82,0.0,0.01599,1e-05,4.82472]
[1778709655611,44.42,79421.27,0.0,0.01594,1e-05,4.81093]
[1778709660646,44.42,79414.12,0.0,0.01589,1e-05,4.79811]
[1778709665681,44.43,79411.86,0.0,0.01588,1e-05,4.79509]
[1778709670715,44.43,79418.57,0.0,0.01593,1e-05,4.80986]
[1778709675751,44.43,79428.65,0.0,0.01601,1e-05,4.83123]
[1778709680785,44.43,79427.96,0.0,0.01601,1e-05,4.83103]
[1778709685820,44.44,79433.58,0.0,0.01606,1e-05,4.84335]
[1778709687834,44.43,79419.46,0.0,0.01595,1e-05,4.81476]
[1778709688842,44.43,79405.13,0.0,0.01585,1e-05,4.78654]
[1778709692870,44.44,79395.18,0.0,0.01577,1e-05,4.76693]
[1778709697905,44.43,79391.35,0.0,0.01574,1e-05,4.75671]
[1778709702940,44.43,79392.14,0.0,0.01573,1e-05,4.75569]
[1778709707976,44.42,79392.08,0.0,0.01572,1e-05,4.75302]
[1778709712003,44.42,79401.88,0.0,0.01579,1e-05,4.77033]
[1778709717038,44.41,79400.49,0.0,0.01576,1e-05,4.76495]
[1778709722074,44.41,79401.51,0.0,0.01576,1e-05,4.76433]
[1778709727109,44.4,79401.27,0.0,0.01575,1e-05,4.76125]
[1778709731146,44.4,79420.89,0.0,0.01589,1e-05,4.79801]
[1778709736175,44.39,79426.49,0.0,0.01592,1e-05,4.80717]
[1778709741209,44.4,79428.61,0.0,0.01594,1e-05,4.81273]
[1778709746244,44.4,79427.75,0.0,0.01594,1e-05,4.81233]
[1778709751298,44.4,79427.53,0.0,0.01594,1e-05,4.81209]
[1778709756314,44.4,79427.18,0.0,0.01594,1e-05,4.81272]
[1778709761348,44.41,79425.69,0.0,0.01594,1e-05,4.81109]
[1778709766383,44.41,79416.13,0.0,0.01587,1e-05,4.79343]
[1778709771420,44.41,79414.9,0.0,0.01587,1e-05,4.79241]
[1778709776453,44.41,79412.54,0.0,0.01585,1e-05,4.78834]
[1778709780482,44.41,79402.33,0.0,0.01578,1e-05,4.76765]
[1778709785519,44.41,79404.75,0.0,0.01578,1e-05,4.76978]
[1778709790555,44.4,79410.03,0.0,0.01581,1e-05,4.77754]
[1778709795589,44.4,79408.42,0.0,0.01579,1e-05,4.77166]
[1778709800624,44.39,79400.76,0.0,0.01572,1e-05,4.75388]
[1778709805659,44.39,79400.35,0.0,0.01571,1e-05,4.75057]
[1778709810694,44.38,79395.9,0.0,0.01567,1e-05,4.73933]
[1778709815729,44.38,79403.08,0.0,0.01571,1e-05,4.74991]
[1778709820764,44.37,79400.34,0.0,0.01568,1e-05,4.74206]
[1778709821772,44.37,79389.67,0.0,0.0156,1e-05,4.72061]
[1778709826807,44.37,79389.15,0.0,0.01558,1e-05,4.7169]
[1778709831840,44.36,79383.93,0.0,0.01554,1e-05,4.70454]
[1778709836875,44.36,79383.36,0.0,0.01553,1e-05,4.70137]
[1778709841933,44.35,79383.23,0.0,0.01552,1e-05,4.69908]
[1778709846945,44.35,79390.23,0.0,0.01556,1e-05,4.71073]
[1778709852009,44.35,79382.99,0.0,0.0155,1e-05,4.69447]
[1778709857016,44.34,79377.69,0.0,0.01545,1e-05,4.68216]
[1778709862052,44.34,79378.02,0.0,0.01545,1e-05,4.68094]
[1778709867085,44.34,79375.85,0.0,0.01543,1e-05,4.67488]
[1778709872120,44.33,79375.23,0.0,0.01541,1e-05,4.67076]
[1778709877155,44.33,79369.52,0.0,0.01536,1e-05,4.6579]
[1778709882225,44.32,79369.64,0.0,0.01536,1e-05,4.65649]
[1778709887232,44.32,79372.41,0.0,0.01537,1e-05,4.6603]
[1778709892294,44.32,79371.76,0.0,0.01536,1e-05,4.65739]
[1778709899315,44.31,79371.29,0.0,0.01535,1e-05,4.65421]
[1778709904350,44.31,79371.47,0.0,0.01534,1e-05,4.65296]
[1778709909386,44.31,79362.28,0.0,0.01527,1e-05,4.63358]
[1778709913418,44.31,79346.71,0.0,0.01515,1e-05,4.60237]
[1778709918530,44.3,79329.11,0.0,0.01503,1e-05,4.56762]
[1778709921554,44.3,79306.21,0.0,0.01486,1e-05,4.5231]
[1778709922566,44.3,79288.96,0.0,0.01474,1e-05,4.48961]
[1778709925585,44.3,79278.66,0.0,0.01466,1e-05,4.4693]
[1778709930619,44.3,79281.88,0.0,0.01468,1e-05,4.47528]
[1778709935654,44.3,79283.74,0.0,0.01469,1e-05,4.47763]
[1778709940689,44.3,79291.32,0.0,0.01474,1e-05,4.49183]
[1778709945725,44.3,79286.32,0.0,0.01471,1e-05,4.48222]
[1778709950761,44.3,79283.92,0.0,0.01469,1e-05,4.47757]
[1778709955795,44.3,79283.95,0.0,0.01469,1e-05,4.47755]
[1778709957810,44.3,79262.22,0.0,0.01454,1e-05,4.43644]
[1778709958816,44.3,79252.55,0.0,0.01447,1e-05,4.41811]
[1778709962843,44.3,79266.13,0.0,0.01457,1e-05,4.44354]
[1778709967878,44.3,79263.26,0.0,0.01454,1e-05,4.4379]
[1778709972914,44.3,79260.31,0.0,0.01453,1e-05,4.43263]
[1778709977950,44.3,79254.56,0.0,0.01449,1e-05,4.42218]
[1778709982985,44.3,79256.98,0.0,0.0145,1e-05,4.42706]
[1778709984999,44.3,79244.13,0.0,0.01442,1e-05,4.40298]
[1778709990035,44.3,79248.02,0.0,0.01444,1e-05,4.41048]
[1778709995068,44.3,79247.69,0.0,0.01444,1e-05,4.40926]
[1778710000103,44.3,79256.59,0.0,0.0145,1e-05,4.42635]
[1778710005138,44.3,79256.57,0.0,0.0145,1e-05,4.42669]
[1778710010173,44.3,79251.66,0.0,0.01447,1e-05,4.41787]
[1778710015208,44.3,79258.62,0.0,0.01452,1e-05,4.43128]
[1778710021252,44.3,79260.62,0.0,0.01454,1e-05,4.43536]
[1778710026286,44.3,79256.02,0.0,0.01451,1e-05,4.42704]
[1778710031321,44.3,79245.67,0.0,0.01444,1e-05,4.40811]
[1778710036356,44.31,79247.99,0.0,0.01445,1e-05,4.41291]
[1778710041392,44.31,79247.44,0.0,0.01445,1e-05,4.41228]
[1778710046428,44.31,79246.84,0.0,0.01445,1e-05,4.4116]
[1778710051463,44.31,79250.95,0.0,0.01448,1e-05,4.41862]
[1778710052470,44.31,79265.82,0.0,0.01458,1e-05,4.44651]
[1778710057505,44.31,79260.82,0.0,0.01455,1e-05,4.43747]
[1778710063514,44.31,79259.51,0.0,0.01454,1e-05,4.43532]
[1778710068582,44.31,79259.72,0.0,0.01454,1e-05,4.43597]
[1778710073618,44.31,79247.09,0.0,0.01445,1e-05,4.41262]
[1778710078653,44.31,79247.18,0.0,0.01446,1e-05,4.4132]
[1778710081676,44.31,79232.98,0.0,0.01436,1e-05,4.38656]
[1778710083690,44.31,79242.89,0.0,0.01443,1e-05,4.40496]
[1778710088727,44.31,79248.67,0.0,0.01447,1e-05,4.4162]
[1778710093759,44.31,79251.45,0.0,0.01449,1e-05,4.42179]
[1778710096780,44.31,79263.74,0.0,0.01457,1e-05,4.44499]
[1778710101815,44.31,79259.24,0.0,0.01454,1e-05,4.43675]
[1778710106851,44.31,79263.42,0.0,0.01457,1e-05,4.44482]
[1778710111886,44.31,79262.03,0.0,0.01456,1e-05,4.44131]
[1778710114908,44.31,79248.36,0.0,0.01447,1e-05,4.41587]
[1778710119945,44.32,79247.59,0.0,0.01446,1e-05,4.41486]
[1778710124982,44.32,79249.67,0.0,0.01448,1e-05,4.41915]
[1778710130017,44.32,79266.14,0.0,0.01459,1e-05,4.45032]
[1778710135060,44.32,79270.89,0.0,0.01463,1e-05,4.45935]
[1778710140094,44.32,79276.77,0.0,0.01467,1e-05,4.47045]
[1778710144120,44.32,79287.34,0.0,0.01474,1e-05,4.49035]
[1778710149155,44.32,79290.75,0.0,0.01476,1e-05,4.49657]
[1778710154191,44.32,79290.33,0.0,0.01476,1e-05,4.49551]
[1778710159225,44.32,79288.95,0.0,0.01475,1e-05,4.49265]
[1778710164261,44.31,79289.24,0.0,0.01475,1e-05,4.49297]
[1778710169296,44.31,79295.48,0.0,0.01479,1e-05,4.50452]
[1778710174330,44.31,79293.22,0.0,0.01477,1e-05,4.49883]
[1778710179365,44.31,79293.47,0.0,0.01477,1e-05,4.49902]
[1778710184401,44.31,79293.26,0.0,0.01477,1e-05,4.49834]
[1778710189436,44.31,79293.68,0.0,0.01477,1e-05,4.49886]
[1778710194472,44.31,79293.86,0.0,0.01477,1e-05,4.49892]
[1778710196486,44.31,79304.01,0.0,0.01484,1e-05,4.51805]
[1778710201520,44.31,79311.67,0.0,0.0149,1e-05,4.53218]
[1778710206556,44.31,79312.31,0.0,0.0149,1e-05,4.53283]
[1778710211591,44.31,79322.71,0.0,0.01497,1e-05,4.55209]
[1778710216625,44.31,79335.7,0.0,0.01506,1e-05,4.57625]
[1778710220653,44.31,79347.13,0.0,0.01514,1e-05,4.59755]
[1778710225689,44.3,79353.73,0.0,0.01518,1e-05,4.60918]
[1778710230728,44.3,79359.19,0.0,0.01522,1e-05,4.61826]
[1778710235760,44.3,79361.74,0.0,0.01523,1e-05,4.62082]
[1778710240797,44.3,79354.85,0.0,0.01517,1e-05,4.60625]
[1778710245835,44.29,79353.45,0.0,0.01516,1e-05,4.60238]
[1778710247848,44.29,79364.82,0.0,0.01524,1e-05,4.62388]
[1778710250869,44.29,79375.96,0.0,0.01531,1e-05,4.64466]
[1778710255904,44.29,79372.54,0.0,0.01528,1e-05,4.63655]
[1778710260939,44.28,79379.97,0.0,0.01533,1e-05,4.64949]
[1778710263960,44.28,79390.78,0.0,0.01541,1e-05,4.6696]
[1778710268996,44.28,79381.63,0.0,0.01533,1e-05,4.65013]
[1778710270004,44.28,79370.93,0.0,0.01526,1e-05,4.62906]
[1778710275038,44.28,79370.4,0.0,0.01525,1e-05,4.62666]
[1778710280073,44.27,79370.28,0.0,0.01524,1e-05,4.62509]
[1778710285107,44.27,79374.0,0.0,0.01526,1e-05,4.63096]
[1778710289144,44.27,79387.71,0.0,0.01536,1e-05,4.65648]
[1778710294201,44.27,79390.9,0.0,0.01537,1e-05,4.66001]
[1778710299237,44.26,79393.89,0.0,0.01539,1e-05,4.66423]
[1778710305281,44.26,79407.12,0.0,0.01547,1e-05,4.68806]
[1778710309306,44.26,79405.03,0.0,0.01546,1e-05,4.68511]
[1778710312327,44.26,79394.51,0.0,0.01539,1e-05,4.66435]
[1778710317362,44.26,79392.9,0.0,0.01537,1e-05,4.65956]
[1778710320382,44.26,79406.26,0.0,0.01546,1e-05,4.68466]
[1778710325417,44.26,79405.19,0.0,0.01546,1e-05,4.68336]
[1778710330453,44.26,79397.9,0.0,0.01541,1e-05,4.67163]
[1778710335488,44.27,79393.59,0.0,0.01539,1e-05,4.66584]
[1778710340522,44.27,79397.21,0.0,0.01542,1e-05,4.67209]
[1778710345564,44.27,79397.39,0.0,0.01543,1e-05,4.67504]
[1778710350598,44.27,79398.21,0.0,0.01544,1e-05,4.67834]
[1778710355633,44.27,79395.84,0.0,0.01541,1e-05,4.67085]
[1778710360669,44.27,79395.84,0.0,0.01541,1e-05,4.66916]
[1778710365685,44.26,79394.41,0.0,0.01539,1e-05,4.6647]
[1778710371746,44.26,79395.09,0.0,0.01539,1e-05,4.66406]
[1778710376780,44.26,79394.8,0.0,0.01538,1e-05,4.66186]
[1778710381816,44.25,79400.62,0.0,0.01541,1e-05,4.67158]
[1778710386856,44.25,79403.39,0.0,0.01543,1e-05,4.67496]
[1778710392892,44.25,79403.6,0.0,0.01542,1e-05,4.67331]
[1778710397928,44.24,79393.78,0.0,0.01534,1e-05,4.65248]
[1778710402965,44.24,79390.88,0.0,0.01532,1e-05,4.64533]
[1778710407997,44.24,79391.04,0.0,0.01531,1e-05,4.64418]
[1778710413032,44.23,79390.33,0.0,0.0153,1e-05,4.64025]
[1778710418067,44.23,79390.0,0.0,0.01529,1e-05,4.6382]
[1778710423104,44.23,79393.17,0.0,0.01531,1e-05,4.64295]
[1778710429146,44.22,79396.13,0.0,0.01532,1e-05,4.64694]
[1778710434180,44.22,79394.43,0.0,0.0153,1e-05,4.64218]
[1778710439217,44.22,79390.89,0.0,0.01527,1e-05,4.63392]
[1778710444252,44.22,79393.09,0.0,0.01528,1e-05,4.63682]
[1778710449287,44.21,79393.29,0.0,0.01528,1e-05,4.63584]
[1778710454321,44.21,79393.32,0.0,0.01527,1e-05,4.63455]
[1778710459356,44.21,79393.09,0.0,0.01527,1e-05,4.63276]
[1778710464392,44.21,79393.23,0.0,0.01526,1e-05,4.63171]
[1778710470434,44.2,79392.99,0.0,0.01526,1e-05,4.62967]
[1778710475474,44.2,79388.27,0.0,0.01521,1e-05,4.61815]
[1778710480503,44.2,79388.03,0.0,0.01521,1e-05,4.61648]
[1778710485539,44.19,79388.54,0.0,0.01521,1e-05,4.61629]
[1778710486546,44.19,79399.44,0.0,0.01528,1e-05,4.63718]
[1778710491581,44.19,79405.93,0.0,0.01532,1e-05,4.64842]
[1778710496616,44.19,79407.9,0.0,0.01534,1e-05,4.65166]
[1778710501651,44.2,79408.44,0.0,0.01535,1e-05,4.65553]
[1778710506685,44.2,79404.19,0.0,0.01532,1e-05,4.64748]
[1778710511721,44.2,79403.95,0.0,0.01532,1e-05,4.64643]
[1778710514741,44.2,79392.4,0.0,0.01524,1e-05,4.62487]
[1778710519776,44.19,79389.79,0.0,0.01521,1e-05,4.61854]
[1778710524811,44.19,79389.34,0.0,0.01521,1e-05,4.61648]
[1778710529846,44.19,79384.13,0.0,0.01516,1e-05,4.60524]
[1778710534882,44.19,79382.49,0.0,0.01514,1e-05,4.59989]
[1778710539917,44.19,79381.29,0.0,0.01513,1e-05,4.59655]
[1778710544953,44.18,79381.53,0.0,0.01513,1e-05,4.59601]
[1778710549988,44.18,79378.68,0.0,0.01511,1e-05,4.58953]
[1778710555046,44.18,79378.63,0.0,0.0151,1e-05,4.58849]
[1778710557037,44.18,79361.97,0.0,0.01498,1e-05,4.55592]
[1778710562074,44.18,79376.62,0.0,0.01508,1e-05,4.58348]
[1778710564086,44.18,79386.81,0.0,0.01515,1e-05,4.60267]
[1778710569121,44.17,79388.43,0.0,0.01516,1e-05,4.60476]
[1778710574157,44.17,79386.17,0.0,0.01514,1e-05,4.59934]
[1778710579191,44.17,79386.19,0.0,0.01514,1e-05,4.59837]
[1778710584226,44.17,79388.32,0.0,0.01515,1e-05,4.60147]
[1778710589261,44.17,79390.69,0.0,0.01516,1e-05,4.60501]
[1778710592284,44.17,79375.38,0.0,0.01505,1e-05,4.57376]
[1778710593291,44.16,79365.59,0.0,0.01498,1e-05,4.55476]
[1778710595305,44.16,79354.15,0.0,0.01489,1e-05,4.53259]
[1778710600340,44.16,79355.37,0.0,0.0149,1e-05,4.53446]
[1778710605376,44.16,79352.04,0.0,0.01488,1e-05,4.52766]
[1778710610411,44.16,79353.8,0.0,0.01489,1e-05,4.5306]
[1778710615446,44.16,79353.66,0.0,0.01488,1e-05,4.52991]
[1778710620482,44.16,79353.45,0.0,0.01488,1e-05,4.52908]
[1778710625516,44.16,79351.42,0.0,0.01487,1e-05,4.52485]
[1778710628537,44.16,79364.83,0.0,0.01496,1e-05,4.55025]
[1778710633572,44.16,79357.13,0.0,0.0149,1e-05,4.53493]
[1778710638606,44.16,79352.66,0.0,0.01487,1e-05,4.52599]
[1778710643642,44.16,79355.37,0.0,0.01489,1e-05,4.53078]
[1778710648680,44.16,79354.73,0.0,0.01488,1e-05,4.52914]
[1778710653716,44.15,79358.32,0.0,0.0149,1e-05,4.53448]
[1778710658751,44.15,79352.06,0.0,0.01486,1e-05,4.52212]
[1778710663788,44.15,79348.54,0.0,0.01483,1e-05,4.51509]
[1778710668826,44.15,79348.04,0.0,0.01482,1e-05,4.51385]
[1778710673861,44.15,79348.52,0.0,0.01483,1e-05,4.51448]
[1778710678896,44.15,79352.07,0.0,0.01485,1e-05,4.52095]
[1778710682925,44.15,79339.57,0.0,0.01476,1e-05,4.49695]
[1778710687960,44.15,79343.55,0.0,0.01479,1e-05,4.50436]
[1778710692995,44.15,79342.31,0.0,0.01478,1e-05,4.50183]
[1778710698030,44.15,79342.4,0.0,0.01478,1e-05,4.50184]
[1778710703067,44.15,79339.14,0.0,0.01476,1e-05,4.49548]
[1778710708104,44.15,79338.37,0.0,0.01475,1e-05,4.49388]
[1778710713135,44.15,79338.89,0.0,0.01475,1e-05,4.49366]
[1778710718173,44.15,79341.69,0.0,0.01477,1e-05,4.49883]
[1778710723206,44.15,79342.88,0.0,0.01478,1e-05,4.50092]
[1778710728242,44.15,79342.8,0.0,0.01478,1e-05,4.5006]
[1778710733275,44.15,79342.83,0.0,0.01478,1e-05,4.50049]
[1778710738310,44.15,79342.76,0.0,0.01477,1e-05,4.50019]
[1778710743346,44.15,79340.58,0.0,0.01476,1e-05,4.49589]
[1778710748376,44.15,79339.69,0.0,0.01475,1e-05,4.49408]
[1778710753415,44.15,79340.39,0.0,0.01476,1e-05,4.4953]
[1778710758455,44.15,79346.18,0.0,0.0148,1e-05,4.50613]
[1778710764492,44.15,79344.53,0.0,0.01478,1e-05,4.50275]
[1778710769528,44.15,79328.06,0.0,0.01467,1e-05,4.47136]
[1778710771542,44.15,79319.75,0.0,0.01461,1e-05,4.45459]
[1778710778591,44.15,79320.75,0.0,0.01461,1e-05,4.45676]
[1778710783627,44.15,79322.81,0.0,0.01463,1e-05,4.46085]
[1778710786647,44.15,79310.44,0.0,0.01454,1e-05,4.43766]
[1778710791682,44.15,79310.59,0.0,0.01455,1e-05,4.43828]
[1778710796718,44.15,79304.07,0.0,0.0145,1e-05,4.42592]
[1778710801752,44.15,79298.79,0.0,0.01447,1e-05,4.41651]
[1778710806788,44.15,79295.5,0.0,0.01445,1e-05,4.41094]
[1778710811822,44.15,79296.72,0.0,0.01446,1e-05,4.41378]
[1778710814843,44.15,79284.13,0.0,0.01437,1e-05,4.39036]
[1778710819878,44.15,79288.64,0.0,0.0144,1e-05,4.3988]
[1778710824913,44.15,79290.18,0.0,0.01441,1e-05,4.40233]
[1778710829948,44.15,79289.95,0.0,0.01441,1e-05,4.40256]
[1778710832970,44.15,79302.9,0.0,0.0145,1e-05,4.4261]
[1778710838005,44.15,79310.48,0.0,0.01456,1e-05,4.44076]
[1778710843039,44.16,79313.91,0.0,0.01458,1e-05,4.44752]
[1778710848076,44.16,79313.16,0.0,0.01458,1e-05,4.4464]
[1778710853111,44.16,79316.03,0.0,0.0146,1e-05,4.45206]
[1778710858146,44.16,79309.4,0.0,0.01455,1e-05,4.43986]
[1778710863181,44.16,79311.0,0.0,0.01457,1e-05,4.44321]
[1778710869226,44.16,79310.09,0.0,0.01456,1e-05,4.44188]
[1778710874261,44.16,79309.11,0.0,0.01455,1e-05,4.44035]
[1778710879309,44.16,79308.7,0.0,0.01455,1e-05,4.43991]
[1778710884332,44.16,79306.69,0.0,0.01454,1e-05,4.43646]
[1778710889367,44.16,79305.36,0.0,0.01453,1e-05,4.43439]
[1778710894401,44.16,79310.33,0.0,0.01457,1e-05,4.44298]
[1778710899449,44.16,79313.47,0.0,0.01459,1e-05,4.4492]
[1778710904473,44.16,79312.84,0.0,0.01458,1e-05,4.44828]
[1778710909519,44.16,79312.19,0.0,0.01458,1e-05,4.44732]
[1778710914543,44.16,79312.68,0.0,0.01459,1e-05,4.4485]
[1778710919578,44.16,79312.02,0.0,0.01458,1e-05,4.44752]
[1778710924612,44.17,79310.3,0.0,0.01457,1e-05,4.44455]
[1778710929647,44.17,79310.12,0.0,0.01457,1e-05,4.4445]
[1778710934683,44.17,79309.15,0.0,0.01457,1e-05,4.44297]
[1778710939732,44.17,79308.62,0.0,0.01456,1e-05,4.44227]
[1778710944753,44.17,79309.08,0.0,0.01457,1e-05,4.44344]
[1778710949788,44.17,79308.81,0.0,0.01457,1e-05,4.44323]
[1778710954828,44.17,79307.65,0.0,0.01456,1e-05,4.44026]
[1778710956842,44.17,79292.95,0.0,0.01445,1e-05,4.41284]
[1778710961877,44.17,79288.83,0.0,0.01443,1e-05,4.40567]
[1778710966912,44.17,79295.07,0.0,0.01447,1e-05,4.41792]
[1778710970940,44.17,79282.72,0.0,0.01439,1e-05,4.39525]
[1778710975976,44.17,79278.48,0.0,0.01436,1e-05,4.38806]
[1778710981009,44.18,79287.46,0.0,0.01443,1e-05,4.40554]
[1778710988059,44.18,79287.79,0.0,0.01443,1e-05,4.40701]
[1778710993093,44.18,79290.27,0.0,0.01445,1e-05,4.41222]
[1778710998128,44.18,79287.95,0.0,0.01444,1e-05,4.40843]
[1778711003164,44.18,79287.24,0.0,0.01444,1e-05,4.40768]
[1778711008199,44.18,79283.77,0.0,0.01441,1e-05,4.40182]
[1778711014241,44.18,79282.91,0.0,0.01441,1e-05,4.3999]
[1778711019280,44.18,79295.7,0.0,0.0145,1e-05,4.42376]
[1778711024312,44.18,79297.32,0.0,0.01451,1e-05,4.42726]
[1778711029347,44.18,79290.18,0.0,0.01446,1e-05,4.41434]
[1778711034383,44.19,79290.17,0.0,0.01446,1e-05,4.41485]
[1778711039419,44.19,79289.76,0.0,0.01446,1e-05,4.4146]
[1778711044454,44.19,79295.88,0.0,0.01451,1e-05,4.42657]
[1778711049488,44.19,79295.89,0.0,0.01451,1e-05,4.42703]
[1778711054523,44.19,79297.08,0.0,0.01452,1e-05,4.42968]
[1778711059559,44.19,79298.17,0.0,0.01453,1e-05,4.43219]
[1778711064593,44.19,79303.87,0.0,0.01457,1e-05,4.44325]
[1778711069629,44.19,79303.65,0.0,0.01457,1e-05,4.44311]
[1778711074665,44.19,79316.42,0.0,0.01466,1e-05,4.46634]
[1778711079698,44.19,79317.93,0.0,0.01467,1e-05,4.46929]
[1778711084734,44.19,79318.4,0.0,0.01467,1e-05,4.47023]
[1778711089768,44.19,79318.96,0.0,0.01467,1e-05,4.47134]
[1778711094804,44.19,79327.93,0.0,0.01474,1e-05,4.48829]
[1778711099839,44.19,79326.76,0.0,0.01473,1e-05,4.48598]
[1778711104875,44.19,79325.62,0.0,0.01472,1e-05,4.48375]
[1778711109908,44.19,79324.6,0.0,0.01471,1e-05,4.48176]
[1778711114944,44.19,79324.44,0.0,0.01471,1e-05,4.48143]
[1778711119978,44.19,79320.13,0.0,0.01468,1e-05,4.47323]
[1778711125014,44.19,79318.33,0.0,0.01467,1e-05,4.46987]
[1778711130048,44.19,79321.5,0.0,0.01469,1e-05,4.47588]
[1778711135083,44.19,79320.24,0.0,0.01468,1e-05,4.47242]
[1778711140120,44.19,79320.3,0.0,0.01468,1e-05,4.47257]
[1778711145154,44.19,79320.17,0.0,0.01468,1e-05,4.47235]
[1778711150189,44.19,79320.93,0.0,0.01468,1e-05,4.47382]
[1778711155224,44.19,79321.51,0.0,0.01469,1e-05,4.47493]
[1778711160258,44.19,79321.04,0.0,0.01468,1e-05,4.47406]
[1778711165294,44.19,79317.34,0.0,0.01466,1e-05,4.46712]
[1778711170328,44.19,79316.47,0.0,0.01465,1e-05,4.46556]
[1778711176370,44.19,79316.28,0.0,0.01465,1e-05,4.46531]
[1778711181422,44.19,79315.38,0.0,0.01465,1e-05,4.46371]
[1778711186441,44.19,79315.19,0.0,0.01465,1e-05,4.46346]
[1778711191492,44.19,79315.63,0.0,0.01465,1e-05,4.4633]
[1778711196511,44.19,79316.15,0.0,0.01465,1e-05,4.46439]
[1778711201548,44.19,79315.53,0.0,0.01465,1e-05,4.46332]
[1778711202555,44.19,79303.6,0.0,0.01456,1e-05,4.44088]
[1778711207591,44.19,79299.82,0.0,0.01454,1e-05,4.43407]
[1778711212626,44.2,79298.04,0.0,0.01453,1e-05,4.4311]
[1778711217661,44.2,79290.32,0.0,0.01447,1e-05,4.41702]
[1778711222699,44.2,79291.46,0.0,0.01448,1e-05,4.41964]
[1778711227734,44.2,79291.33,0.0,0.01449,1e-05,4.41996]
[1778711233776,44.2,79291.07,0.0,0.01449,1e-05,4.42003]
[1778711238811,44.2,79293.0,0.0,0.0145,1e-05,4.42412]
[1778711243847,44.2,79291.89,0.0,0.01449,1e-05,4.42248]
[1778711248881,44.2,79299.72,0.0,0.01455,1e-05,4.4376]
[1778711254924,44.2,79301.86,0.0,0.01456,1e-05,4.44092]
[1778711259960,44.2,79302.57,0.0,0.01457,1e-05,4.44254]
[1778711264994,44.2,79300.36,0.0,0.01456,1e-05,4.43867]
[1778711270030,44.2,79300.44,0.0,0.01456,1e-05,4.43913]
[1778711275068,44.21,79303.12,0.0,0.01458,1e-05,4.44447]
[1778711280100,44.21,79303.32,0.0,0.01458,1e-05,4.4451]
[1778711286144,44.21,79305.32,0.0,0.01459,1e-05,4.44917]
[1778711292183,44.21,79306.89,0.0,0.01461,1e-05,4.45236]
[1778711297218,44.21,79307.31,0.0,0.01461,1e-05,4.45334]
[1778711302273,44.21,79309.5,0.0,0.01463,1e-05,4.45762]
[1778711310310,44.21,79309.08,0.0,0.01462,1e-05,4.45708]
[1778711315345,44.21,79318.78,0.0,0.01469,1e-05,4.47439]
[1778711320380,44.21,79323.47,0.0,0.01472,1e-05,4.48323]
[1778711326421,44.21,79327.53,0.0,0.01475,1e-05,4.49079]
[1778711332464,44.21,79327.17,0.0,0.01475,1e-05,4.48995]
[1778711341526,44.21,79326.86,0.0,0.01474,1e-05,4.48914]
[1778711346562,44.21,79326.37,0.0,0.01474,1e-05,4.4881]
[1778711351598,44.21,79324.66,0.0,0.01473,1e-05,4.48476]
[1778711356633,44.21,79322.1,0.0,0.01471,1e-05,4.47984]
[1778711361668,44.21,79321.27,0.0,0.0147,1e-05,4.47823]
[1778711366703,44.21,79321.73,0.0,0.01471,1e-05,4.47906]
[1778711371739,44.21,79321.97,0.0,0.0147,1e-05,4.47839]
[1778711376775,44.21,79320.93,0.0,0.0147,1e-05,4.4764]
[1778711381810,44.21,79321.04,0.0,0.0147,1e-05,4.47659]
[1778711386845,44.21,79315.39,0.0,0.01466,1e-05,4.46591]
[1778711391879,44.21,79322.86,0.0,0.01471,1e-05,4.48007]
[1778711396914,44.21,79323.65,0.0,0.01472,1e-05,4.48152]
[1778711401960,44.21,79323.08,0.0,0.01471,1e-05,4.48039]
[1778711402958,44.21,79313.5,0.0,0.01464,1e-05,4.46229]
[1778711407995,44.21,79310.1,0.0,0.01462,1e-05,4.45596]
[1778711413028,44.21,79307.19,0.0,0.0146,1e-05,4.45068]
[1778711419070,44.21,79307.7,0.0,0.01461,1e-05,4.45188]
[1778711424105,44.21,79301.33,0.0,0.01456,1e-05,4.4401]
[1778711429140,44.21,79299.7,0.0,0.01455,1e-05,4.43732]
[1778711434217,44.21,79299.04,0.0,0.01454,1e-05,4.43531]
[1778711440217,44.21,79297.67,0.0,0.01454,1e-05,4.43312]
[1778711445252,44.21,79292.12,0.0,0.0145,1e-05,4.4231]
[1778711450286,44.21,79299.18,0.0,0.01455,1e-05,4.43668]
[1778711455322,44.21,79299.43,0.0,0.01455,1e-05,4.43747]
[1778711460356,44.21,79300.57,0.0,0.01456,1e-05,4.43992]
[1778711466399,44.21,79298.42,0.0,0.01455,1e-05,4.43624]
[1778711472440,44.21,79296.97,0.0,0.01454,1e-05,4.4339]
[1778711477475,44.21,79297.32,0.0,0.01454,1e-05,4.4349]
[1778711482515,44.22,79298.19,0.0,0.01455,1e-05,4.43686]
[1778711484567,44.22,79320.26,0.0,0.01471,1e-05,4.47856]
[1778711490568,44.22,79321.15,0.0,0.01471,1e-05,4.4802]
[1778711495603,44.22,79324.15,0.0,0.01473,1e-05,4.48473]
[1778711500637,44.22,79323.44,0.0,0.01472,1e-05,4.4833]
[1778711505673,44.22,79323.88,0.0,0.01473,1e-05,4.48406]
[1778711510708,44.22,79324.15,0.0,0.01473,1e-05,4.48448]
[1778711515742,44.21,79328.78,0.0,0.01476,1e-05,4.49313]
[1778711520781,44.21,79328.81,0.0,0.01476,1e-05,4.49303]
[1778711524862,44.21,79256.96,0.0,0.01426,1e-05,4.35809]
[1778711530862,44.21,79256.2,0.0,0.01424,1e-05,4.35387]
[1778711535897,44.21,79253.63,0.0,0.01423,1e-05,4.34966]
[1778711539928,44.21,79235.44,0.0,0.01411,1e-05,4.31673]
[1778711545008,44.21,79237.44,0.0,0.01412,1e-05,4.32044]
[1778711552011,44.21,79244.34,0.0,0.01417,1e-05,4.33219]
[1778711557047,44.21,79247.05,0.0,0.01419,1e-05,4.33837]
[1778711562082,44.22,79248.55,0.0,0.0142,1e-05,4.34227]
[1778711564096,44.22,79238.28,0.0,0.01413,1e-05,4.32354]
[1778711569132,44.22,79237.22,0.0,0.01413,1e-05,4.32279]
[1778711574168,44.22,79237.89,0.0,0.01414,1e-05,4.32432]
[1778711579202,44.22,79242.84,0.0,0.01417,1e-05,4.33369]
[1778711585291,44.22,79241.82,0.0,0.01417,1e-05,4.33345]
[1778711591290,44.23,79241.0,0.0,0.01417,1e-05,4.33334]
[1778711596325,44.23,79248.87,0.0,0.01423,1e-05,4.349]
[1778711601361,44.23,79248.13,0.0,0.01423,1e-05,4.34866]
[1778711607403,44.23,79248.2,0.0,0.01423,1e-05,4.35002]
[1778711612438,44.23,79250.35,0.0,0.01425,1e-05,4.35393]
[1778711617474,44.24,79252.98,0.0,0.01427,1e-05,4.35976]
[1778711622508,44.24,79262.13,0.0,0.01433,1e-05,4.3776]
[1778711630563,44.24,79261.07,0.0,0.01433,1e-05,4.37689]
[1778711635641,44.24,79260.75,0.0,0.01433,1e-05,4.37709]
[1778711641641,44.24,79260.64,0.0,0.01434,1e-05,4.37782]
[1778711646682,44.25,79260.19,0.0,0.01434,1e-05,4.37777]
[1778711651716,44.25,79260.11,0.0,0.01434,1e-05,4.3784]
[1778711656750,44.25,79259.9,0.0,0.01434,1e-05,4.37878]
[1778711661789,44.25,79260.07,0.0,0.01434,1e-05,4.37986]
[1778711663800,44.25,79269.98,0.0,0.01441,1e-05,4.3986]
[1778711668835,44.25,79273.03,0.0,0.01444,1e-05,4.40488]
[1778711674876,44.25,79272.3,0.0,0.01443,1e-05,4.40311]
[1778711679912,44.26,79272.74,0.0,0.01444,1e-05,4.40448]
[1778711684949,44.26,79270.72,0.0,0.01442,1e-05,4.40127]
[1778711689983,44.26,79269.94,0.0,0.01442,1e-05,4.40039]
[1778711695018,44.26,79277.63,0.0,0.01448,1e-05,4.41532]
[1778711700054,44.26,79285.23,0.0,0.01453,1e-05,4.42995]
[1778711705089,44.26,79284.46,0.0,0.01453,1e-05,4.4286]
[1778711711131,44.26,79282.87,0.0,0.01451,1e-05,4.4246]
[1778711716167,44.26,79259.29,0.0,0.01434,1e-05,4.37982]
[1778711721201,44.25,79257.86,0.0,0.01433,1e-05,4.37661]
[1778711726236,44.25,79262.45,0.0,0.01436,1e-05,4.38468]
[1778711731272,44.25,79262.61,0.0,0.01436,1e-05,4.38341]
[1778711736350,44.25,79262.12,0.0,0.01435,1e-05,4.38203]
[1778711742350,44.25,79262.09,0.0,0.01435,1e-05,4.38142]
[1778711747384,44.25,79261.58,0.0,0.01435,1e-05,4.38097]
[1778711754432,44.25,79257.9,0.0,0.01432,1e-05,4.37369]
[1778711761481,44.25,79258.83,0.0,0.01433,1e-05,4.37486]
[1778711764504,44.25,79269.37,0.0,0.0144,1e-05,4.39421]
[1778711769539,44.25,79259.5,0.0,0.01433,1e-05,4.37532]
[1778711774574,44.25,79258.32,0.0,0.01432,1e-05,4.37271]
[1778711779611,44.25,79262.0,0.0,0.01434,1e-05,4.37915]
[1778711784644,44.25,79262.93,0.0,0.01435,1e-05,4.38044]
[1778711789680,44.24,79264.42,0.0,0.01436,1e-05,4.38276]
[1778711794715,44.24,79264.31,0.0,0.01435,1e-05,4.38102]
[1778711799750,44.24,79264.56,0.0,0.01435,1e-05,4.38103]
[1778711804785,44.24,79265.08,0.0,0.01435,1e-05,4.38154]
[1778711809820,44.24,79264.97,0.0,0.01435,1e-05,4.38088]
[1778711814854,44.24,79276.8,0.0,0.01443,1e-05,4.40294]
[1778711819890,44.24,79279.6,0.0,0.01445,1e-05,4.40873]
[1778711824925,44.24,79283.0,0.0,0.01448,1e-05,4.41512]
[1778711829960,44.24,79282.03,0.0,0.01447,1e-05,4.41379]
[1778711834994,44.24,79281.24,0.0,0.01447,1e-05,4.41279]
[1778711840034,44.25,79275.49,0.0,0.01443,1e-05,4.40258]
[1778711846075,44.25,79272.45,0.0,0.01441,1e-05,4.39763]
[1778711851110,44.25,79271.73,0.0,0.0144,1e-05,4.39462]
[1778711856150,44.24,79271.83,0.0,0.0144,1e-05,4.39424]
[1778711861180,44.24,79271.0,0.0,0.01439,1e-05,4.39214]
[1778711866216,44.24,79271.2,0.0,0.01439,1e-05,4.39197]
[1778711874272,44.24,79271.05,0.0,0.01439,1e-05,4.39083]
[1778711881322,44.24,79271.15,0.0,0.01438,1e-05,4.39028]
[1778711886357,44.24,79275.39,0.0,0.01441,1e-05,4.39762]
[1778711891392,44.24,79277.95,0.0,0.01443,1e-05,4.40181]
[1778711896427,44.24,79279.04,0.0,0.01443,1e-05,4.40323]
[1778711901466,44.23,79280.14,0.0,0.01444,1e-05,4.40464]
[1778711907543,44.23,79280.3,0.0,0.01444,1e-05,4.40418]
[1778711912544,44.23,79280.48,0.0,0.01443,1e-05,4.4028]
[1778711917579,44.23,79280.2,0.0,0.01443,1e-05,4.40153]
[1778711922614,44.23,79280.58,0.0,0.01443,1e-05,4.40162]
[1778711927650,44.23,79279.14,0.0,0.01441,1e-05,4.39833]
[1778711932685,44.23,79278.76,0.0,0.01441,1e-05,4.39703]
[1778711937720,44.22,79279.31,0.0,0.01441,1e-05,4.39748]
[1778711942755,44.22,79275.59,0.0,0.01438,1e-05,4.38999]
[1778711947790,44.22,79285.92,0.0,0.01445,1e-05,4.40898]
[1778711952825,44.22,79285.13,0.0,0.01445,1e-05,4.40805]
[1778711957862,44.22,79274.24,0.0,0.01437,1e-05,4.38757]
[1778711962896,44.22,79275.48,0.0,0.01438,1e-05,4.38935]
[1778711967965,44.22,79284.15,0.0,0.01444,1e-05,4.40501]
[1778711972969,44.22,79284.2,0.0,0.01443,1e-05,4.40341]
[1778711978005,44.22,79283.77,0.0,0.01443,1e-05,4.40199]
[1778711983040,44.22,79285.42,0.0,0.01444,1e-05,4.40447]
[1778711988075,44.22,79285.24,0.0,0.01443,1e-05,4.40351]
[1778711993110,44.22,79290.51,0.0,0.01447,1e-05,4.41273]
[1778711997138,44.22,79300.81,0.0,0.01454,1e-05,4.43193]
[1778712002173,44.21,79306.29,0.0,0.01457,1e-05,4.44133]
[1778712007208,44.21,79315.76,0.0,0.01464,1e-05,4.45914]
[1778712012244,44.21,79315.11,0.0,0.01463,1e-05,4.45808]
[1778712017279,44.21,79314.34,0.0,0.01463,1e-05,4.45676]
[1778712022319,44.21,79320.6,0.0,0.01467,1e-05,4.46871]
[1778712027350,44.21,79326.35,0.0,0.01471,1e-05,4.47888]
[1778712031377,44.21,79315.95,0.0,0.01463,1e-05,4.45719]
[1778712036413,44.21,79317.57,0.0,0.01464,1e-05,4.45915]
[1778712041449,44.21,79317.42,0.0,0.01463,1e-05,4.45778]
[1778712043469,44.21,79337.92,0.0,0.01478,1e-05,4.49635]
[1778712048498,44.21,79336.94,0.0,0.01477,1e-05,4.49444]
[1778712053533,44.21,79341.29,0.0,0.0148,1e-05,4.50253]
[1778712058569,44.21,79341.59,0.0,0.0148,1e-05,4.50289]
[1778712063604,44.2,79341.33,0.0,0.0148,1e-05,4.50216]
[1778712068640,44.2,79344.65,0.0,0.01482,1e-05,4.50824]
[1778712069646,44.2,79359.32,0.0,0.01492,1e-05,4.53614]
[1778712074699,44.2,79359.6,0.0,0.01492,1e-05,4.53625]
[1778712079715,44.2,79358.24,0.0,0.01491,1e-05,4.53314]
[1778712084752,44.2,79370.75,0.0,0.015,1e-05,4.55574]
[1778712089785,44.2,79370.48,0.0,0.01499,1e-05,4.55458]
[1778712094821,44.2,79369.11,0.0,0.01498,1e-05,4.54996]
[1778712099856,44.19,79369.29,0.0,0.01497,1e-05,4.54846]
[1778712104890,44.19,79374.18,0.0,0.015,1e-05,4.556]
[1778712109927,44.19,79375.06,0.0,0.015,1e-05,4.55606]
[1778712114961,44.18,79384.48,0.0,0.01506,1e-05,4.57339]
[1778712119996,44.18,79393.62,0.0,0.01512,1e-05,4.59012]
[1778712125031,44.18,79394.55,0.0,0.01513,1e-05,4.59096]
[1778712130067,44.18,79395.09,0.0,0.01513,1e-05,4.59105]
[1778712135101,44.18,79381.21,0.0,0.01502,1e-05,4.56339]
[1778712140136,44.17,79381.68,0.0,0.01502,1e-05,4.56306]
[1778712145172,44.17,79383.66,0.0,0.01503,1e-05,4.56614]
[1778712148193,44.17,79397.72,0.0,0.01513,1e-05,4.59276]
[1778712153228,44.17,79402.9,0.0,0.01516,1e-05,4.60069]
[1778712158263,44.17,79401.81,0.0,0.01515,1e-05,4.59754]
[1778712163299,44.17,79405.15,0.0,0.01517,1e-05,4.60297]
[1778712168334,44.16,79406.37,0.0,0.01518,1e-05,4.60427]
[1778712173368,44.16,79397.36,0.0,0.01511,1e-05,4.58586]
[1778712178404,44.16,79389.39,0.0,0.01504,1e-05,4.56844]
[1778712183438,44.15,79391.93,0.0,0.01505,1e-05,4.57132]
[1778712188474,44.15,79390.02,0.0,0.01503,1e-05,4.56566]
[1778712193509,44.15,79391.1,0.0,0.01503,1e-05,4.56578]
[1778712198544,44.14,79389.92,0.0,0.01502,1e-05,4.56157]
[1778712203579,44.14,79398.94,0.0,0.01507,1e-05,4.57699]
[1778712208613,44.13,79394.63,0.0,0.01503,1e-05,4.56668]
[1778712213648,44.13,79404.58,0.0,0.0151,1e-05,4.58376]
[1778712219732,44.13,79404.17,0.0,0.01509,1e-05,4.58195]
[1778712225732,44.13,79404.42,0.0,0.01509,1e-05,4.58143]
[1778712230767,44.13,79405.17,0.0,0.01509,1e-05,4.58204]
[1778712236809,44.13,79402.91,0.0,0.01507,1e-05,4.57669]
[1778712246880,44.12,79402.35,0.0,0.01506,1e-05,4.57388]
[1778712251915,44.12,79400.81,0.0,0.01505,1e-05,4.57016]
[1778712256949,44.12,79401.85,0.0,0.01505,1e-05,4.57143]
[1778712261984,44.12,79402.0,0.0,0.01505,1e-05,4.57098]
[1778712267019,44.12,79401.46,0.0,0.01504,1e-05,4.56921]
[1778712272055,44.11,79400.36,0.0,0.01503,1e-05,4.56527]
[1778712277090,44.11,79395.7,0.0,0.01499,1e-05,4.55567]
[1778712282126,44.11,79397.42,0.0,0.015,1e-05,4.55835]
[1778712287161,44.11,79404.09,0.0,0.01505,1e-05,4.5698]
[1778712292195,44.11,79405.61,0.0,0.01505,1e-05,4.572]
[1778712297230,44.11,79408.74,0.0,0.01507,1e-05,4.57727]
[1778712303272,44.1,79406.46,0.0,0.01505,1e-05,4.57196]
[1778712308309,44.1,79406.53,0.0,0.01505,1e-05,4.57135]
[1778712313343,44.1,79406.13,0.0,0.01505,1e-05,4.56986]
[1778712318378,44.1,79411.69,0.0,0.01508,1e-05,4.57985]
[1778712324419,44.1,79410.32,0.0,0.01507,1e-05,4.57628]
[1778712331469,44.1,79425.83,0.0,0.01517,1e-05,4.60399]
[1778712334489,44.09,79425.08,0.0,0.01517,1e-05,4.60195]
[1778712340531,44.09,79426.6,0.0,0.01517,1e-05,4.60371]
[1778712345634,44.09,79432.74,0.0,0.01521,1e-05,4.6146]
[1778712350672,44.09,79428.2,0.0,0.01518,1e-05,4.60476]
[1778712356714,44.09,79427.51,0.0,0.01517,1e-05,4.60224]
[1778712361748,44.08,79427.56,0.0,0.01516,1e-05,4.60136]
[1778712366784,44.08,79432.58,0.0,0.01519,1e-05,4.61012]
[1778712371821,44.08,79437.6,0.0,0.01523,1e-05,4.61883]
[1778712376858,44.08,79439.43,0.0,0.01524,1e-05,4.62128]
[1778712381891,44.08,79440.78,0.0,0.01524,1e-05,4.62278]
[1778712386924,44.07,79442.95,0.0,0.01525,1e-05,4.62585]
[1778712391960,44.07,79447.61,0.0,0.01528,1e-05,4.63263]
[1778712396999,44.07,79445.99,0.0,0.01526,1e-05,4.62805]
[1778712402032,44.06,79445.98,0.0,0.01525,1e-05,4.62561]
[1778712405053,44.06,79461.27,0.0,0.01536,1e-05,4.65422]
[1778712410087,44.06,79459.5,0.0,0.01534,1e-05,4.64919]
[1778712416130,44.05,79459.62,0.0,0.01533,1e-05,4.64779]
[1778712421165,44.05,79454.35,0.0,0.01529,1e-05,4.63623]
[1778712426200,44.05,79461.71,0.0,0.01534,1e-05,4.64931]
[1778712431236,44.05,79461.68,0.0,0.01533,1e-05,4.64791]
[1778712437278,44.04,79466.09,0.0,0.01536,1e-05,4.65487]
[1778712442313,44.04,79467.07,0.0,0.01536,1e-05,4.65539]
[1778712447348,44.04,79464.05,0.0,0.01533,1e-05,4.6481]
[1778712452382,44.04,79458.43,0.0,0.01528,1e-05,4.63469]
[1778712457417,44.03,79461.16,0.0,0.0153,1e-05,4.6388]
[1778712462453,44.03,79460.8,0.0,0.01529,1e-05,4.63685]
[1778712467489,44.03,79470.76,0.0,0.01536,1e-05,4.65506]
[1778712472522,44.03,79469.73,0.0,0.01535,1e-05,4.65168]
[1778712477559,44.02,79470.8,0.0,0.01535,1e-05,4.65241]
[1778712482593,44.02,79456.39,0.0,0.01524,1e-05,4.62298]
[1778712487628,44.02,79454.41,0.0,0.01522,1e-05,4.618]
[1778712492663,44.02,79454.39,0.0,0.01522,1e-05,4.6169]
[1778712497698,44.01,79453.81,0.0,0.01521,1e-05,4.61473]
[1778712502733,44.01,79443.33,0.0,0.01513,1e-05,4.59219]
[1778712507768,44.01,79441.33,0.0,0.0151,1e-05,4.58675]
[1778712512802,44.0,79442.84,0.0,0.0151,1e-05,4.58654]
[1778712517841,44.0,79444.33,0.0,0.01511,1e-05,4.58741]
[1778712522877,43.99,79444.65,0.0,0.0151,1e-05,4.58602]
[1778712527912,43.99,79437.54,0.0,0.01504,1e-05,4.57037]
[1778712532949,43.99,79431.13,0.0,0.01499,1e-05,4.55617]
[1778712538989,43.98,79430.15,0.0,0.01498,1e-05,4.55219]
[1778712542010,43.98,79416.44,0.0,0.01487,1e-05,4.52485]
[1778712547045,43.98,79423.84,0.0,0.01492,1e-05,4.53752]
[1778712552052,43.97,79424.75,0.0,0.01492,1e-05,4.53771]
[1778712557116,43.97,79420.49,0.0,0.01489,1e-05,4.52797]
[1778712562151,43.97,79416.98,0.0,0.01485,1e-05,4.51977]
[1778712568193,43.97,79421.94,0.0,0.01488,1e-05,4.52753]
[1778712573227,43.96,79422.23,0.0,0.01488,1e-05,4.52552]
[1778712578262,43.96,79422.98,0.0,0.01487,1e-05,4.52521]
[1778712583297,43.96,79421.14,0.0,0.01486,1e-05,4.52024]
[1778712588333,43.95,79421.5,0.0,0.01485,1e-05,4.51953]
[1778712593367,43.95,79421.72,0.0,0.01485,1e-05,4.51856]
[1778712598402,43.95,79421.32,0.0,0.01485,1e-05,4.5174]
[1778712603437,43.95,79421.09,0.0,0.01484,1e-05,4.5168]
[1778712606459,43.95,79436.86,0.0,0.01495,1e-05,4.54697]
[1778712612503,43.95,79437.9,0.0,0.01496,1e-05,4.54853]
[1778712617535,43.95,79436.33,0.0,0.01495,1e-05,4.5451]
[1778712622570,43.95,79437.58,0.0,0.01496,1e-05,4.54713]
[1778712627606,43.95,79438.45,0.0,0.01496,1e-05,4.54839]
[1778712632614,43.95,79438.53,0.0,0.01496,1e-05,4.54702]
[1778712637676,43.94,79443.14,0.0,0.01499,1e-05,4.5555]
[1778712642711,43.94,79443.26,0.0,0.01499,1e-05,4.55526]
[1778712647746,43.94,79442.25,0.0,0.01498,1e-05,4.55286]
[1778712652784,43.94,79433.63,0.0,0.01491,1e-05,4.53592]
[1778712657818,43.94,79431.14,0.0,0.0149,1e-05,4.53085]
[1778712662825,43.94,79431.21,0.0,0.01489,1e-05,4.53073]
[1778712667888,43.94,79430.83,0.0,0.01489,1e-05,4.52852]
[1778712672894,43.94,79430.72,0.0,0.01488,1e-05,4.52734]
[1778712678967,43.94,79430.59,0.0,0.01488,1e-05,4.52682]
[1778712685015,43.93,79437.74,0.0,0.01493,1e-05,4.54019]
[1778712690047,43.93,79436.35,0.0,0.01492,1e-05,4.5372]
[1778712695082,43.93,79434.32,0.0,0.0149,1e-05,4.5319]
[1778712700119,43.93,79432.49,0.0,0.01489,1e-05,4.52813]
[1778712705156,43.93,79439.2,0.0,0.01493,1e-05,4.54078]
[1778712713211,43.93,79445.67,0.0,0.01498,1e-05,4.55264]
[1778712719254,43.93,79447.58,0.0,0.01499,1e-05,4.5558]
[1778712723248,43.93,79459.24,0.0,0.01507,1e-05,4.57795]
[1778712728316,43.93,79463.32,0.0,0.0151,1e-05,4.58523]
[1778712733351,43.93,79464.05,0.0,0.0151,1e-05,4.58594]
[1778712738387,43.93,79465.21,0.0,0.01511,1e-05,4.58747]
[1778712743421,43.92,79464.93,0.0,0.0151,1e-05,4.58605]
[1778712750472,43.92,79465.69,0.0,0.0151,1e-05,4.58654]
[1778712755505,43.92,79462.5,0.0,0.01507,1e-05,4.57857]
[1778712760541,43.92,79461.49,0.0,0.01506,1e-05,4.57597]
[1778712766582,43.92,79459.04,0.0,0.01504,1e-05,4.57053]
[1778712772624,43.92,79460.12,0.0,0.01505,1e-05,4.57191]
[1778712779674,43.91,79460.14,0.0,0.01504,1e-05,4.57113]
[1778712785719,43.91,79460.52,0.0,0.01504,1e-05,4.57118]
[1778712790751,43.91,79460.85,0.0,0.01504,1e-05,4.57123]
[1778712795785,43.91,79461.44,0.0,0.01505,1e-05,4.5718]
[1778712800822,43.91,79462.08,0.0,0.01505,1e-05,4.57246]
[1778712806863,43.91,79457.09,0.0,0.01501,1e-05,4.56213]
[1778712811899,43.91,79453.91,0.0,0.01498,1e-05,4.55318]
[1778712816933,43.9,79453.44,0.0,0.01497,1e-05,4.55064]
[1778712821969,43.9,79454.37,0.0,0.01497,1e-05,4.5508]
[1778712827003,43.9,79455.03,0.0,0.01497,1e-05,4.55045]
[1778712833045,43.89,79453.8,0.0,0.01495,1e-05,4.54615]
[1778712839088,43.89,79455.46,0.0,0.01496,1e-05,4.54744]
[1778712844089,43.88,79455.46,0.0,0.01495,1e-05,4.54586]
[1778712849159,43.88,79455.94,0.0,0.01495,1e-05,4.54521]
[1778712854160,43.88,79456.11,0.0,0.01494,1e-05,4.54398]
[1778712859236,43.88,79456.84,0.0,0.01494,1e-05,4.54384]
[1778712866285,43.87,79456.73,0.0,0.01493,1e-05,4.54148]
[1778712874299,43.87,79457.15,0.0,0.01492,1e-05,4.53876]
[1778712879377,43.86,79456.62,0.0,0.01491,1e-05,4.53625]
[1778712885419,43.86,79456.87,0.0,0.01491,1e-05,4.53497]
[1778712890453,43.86,79458.17,0.0,0.01491,1e-05,4.53601]
[1778712896495,43.85,79457.48,0.0,0.0149,1e-05,4.53294]
[1778712901531,43.85,79457.35,0.0,0.01489,1e-05,4.53126]
[1778712906565,43.85,79458.25,0.0,0.01489,1e-05,4.53158]
[1778712911603,43.85,79439.87,0.0,0.01476,1e-05,4.49567]
[1778712916637,43.84,79423.54,0.0,0.01464,1e-05,4.46364]
[1778712921672,43.84,79423.3,0.0,0.01464,1e-05,4.46231]
[1778712926707,43.84,79421.54,0.0,0.01462,1e-05,4.45841]
[1778712931746,43.84,79431.97,0.0,0.0147,1e-05,4.47758]
[1778712935777,43.84,79445.8,0.0,0.01479,1e-05,4.50423]
[1778712936785,43.84,79457.21,0.0,0.01488,1e-05,4.52616]
[1778712942826,43.84,79452.59,0.0,0.01484,1e-05,4.5172]
[1778712947862,43.84,79450.62,0.0,0.01483,1e-05,4.51337]
[1778712952897,43.84,79451.42,0.0,0.01483,1e-05,4.51486]
[1778712958939,43.84,79449.9,0.0,0.01482,1e-05,4.5119]
[1778712963974,43.84,79437.91,0.0,0.01474,1e-05,4.48899]
[1778712971023,43.84,79432.15,0.0,0.0147,1e-05,4.4783]
[1778712976058,43.84,79426.05,0.0,0.01465,1e-05,4.46574]
[1778712981093,43.84,79425.04,0.0,0.01464,1e-05,4.46321]
[1778712986127,43.84,79425.08,0.0,0.01464,1e-05,4.46245]
[1778712991163,43.84,79420.1,0.0,0.0146,1e-05,4.45108]
[1778712997205,43.84,79416.62,0.0,0.01457,1e-05,4.44485]
[1778713002240,43.84,79411.09,0.0,0.01453,1e-05,4.43421]
[1778713007277,43.84,79407.33,0.0,0.01451,1e-05,4.42654]
[1778713012311,43.83,79408.71,0.0,0.01451,1e-05,4.42863]
[1778713017347,43.83,79413.54,0.0,0.01455,1e-05,4.43723]
[1778713018354,43.83,79427.15,0.0,0.01464,1e-05,4.46293]
[1778713023388,43.83,79428.66,0.0,0.01465,1e-05,4.46497]
[1778713028423,43.83,79428.74,0.0,0.01465,1e-05,4.46551]
[1778713033459,43.83,79428.67,0.0,0.01465,1e-05,4.46575]
[1778713038503,43.83,79420.32,0.0,0.01459,1e-05,4.45028]
[1778713044542,43.84,79417.94,0.0,0.01458,1e-05,4.4464]
[1778713050584,43.84,79418.06,0.0,0.01458,1e-05,4.44726]
[1778713055618,43.84,79418.51,0.0,0.01458,1e-05,4.44755]
[1778713062671,43.84,79419.55,0.0,0.01459,1e-05,4.45023]
[1778713064682,43.84,79430.24,0.0,0.01467,1e-05,4.47074]
[1778713065689,43.84,79442.08,0.0,0.01475,1e-05,4.49341]
[1778713073751,43.84,79445.02,0.0,0.01478,1e-05,4.49933]
[1778713078781,43.84,79445.04,0.0,0.01478,1e-05,4.49946]
[1778713083815,43.84,79449.67,0.0,0.01481,1e-05,4.5084]
[1778713088854,43.84,79450.25,0.0,0.01481,1e-05,4.50953]
[1778713093886,43.84,79449.51,0.0,0.01481,1e-05,4.50812]
[1778713098922,43.84,79451.33,0.0,0.01482,1e-05,4.51161]
[1778713103957,43.84,79453.27,0.0,0.01484,1e-05,4.51531]
[1778713116042,43.84,79452.61,0.0,0.01483,1e-05,4.51284]
[1778713121076,43.84,79448.71,0.0,0.0148,1e-05,4.50535]
[1778713128125,43.84,79448.41,0.0,0.0148,1e-05,4.50483]
[1778713133160,43.84,79447.22,0.0,0.01479,1e-05,4.50259]
[1778713140209,43.84,79446.6,0.0,0.01479,1e-05,4.50149]
[1778713145245,43.84,79444.08,0.0,0.01477,1e-05,4.49674]
[1778713150280,43.84,79434.55,0.0,0.0147,1e-05,4.47866]
[1778713155316,43.84,79431.22,0.0,0.01468,1e-05,4.47259]
[1778713161356,43.84,79430.0,0.0,0.01467,1e-05,4.47064]
[1778713166392,43.84,79426.43,0.0,0.01465,1e-05,4.46417]
[1778713171427,43.84,79426.12,0.0,0.01464,1e-05,4.46286]
[1778713176462,43.84,79426.29,0.0,0.01464,1e-05,4.46284]
[1778713182504,43.84,79429.44,0.0,0.01466,1e-05,4.46779]
[1778713190561,43.84,79430.85,0.0,0.01467,1e-05,4.46907]
[1778713196552,43.84,79430.41,0.0,0.01466,1e-05,4.46718]
[1778713201643,43.83,79429.92,0.0,0.01465,1e-05,4.46539]
[1778713206679,43.83,79434.84,0.0,0.01468,1e-05,4.47391]
[1778713211714,43.83,79435.84,0.0,0.01469,1e-05,4.4749]
[1778713216749,43.83,79435.12,0.0,0.01468,1e-05,4.47359]
[1778713221783,43.83,79436.12,0.0,0.01469,1e-05,4.4758]
[1778713226819,43.83,79437.22,0.0,0.0147,1e-05,4.47818]
[1778713236888,43.83,79436.49,0.0,0.01469,1e-05,4.47574]
[1778713241924,43.83,79435.77,0.0,0.01468,1e-05,4.47344]
[1778713246959,43.83,79438.47,0.0,0.0147,1e-05,4.47792]
[1778713248973,43.83,79451.83,0.0,0.01479,1e-05,4.50355]
[1778713254007,43.83,79454.67,0.0,0.01481,1e-05,4.50911]
[1778713259042,43.83,79454.8,0.0,0.01481,1e-05,4.50839]
[1778713265086,43.83,79455.13,0.0,0.01481,1e-05,4.50783]
[1778713270121,43.83,79456.96,0.0,0.01482,1e-05,4.51136]
[1778713275156,43.83,79468.32,0.0,0.0149,1e-05,4.53316]
[1778713280199,43.83,79492.24,0.0,0.01507,1e-05,4.57922]
[1778713285230,43.82,79485.34,0.0,0.01502,1e-05,4.56544]
[1778713290265,43.82,79485.69,0.0,0.01502,1e-05,4.56558]
[1778713295299,43.82,79484.63,0.0,0.01501,1e-05,4.56197]
[1778713300335,43.82,79485.15,0.0,0.01501,1e-05,4.56255]
[1778713305380,43.82,79483.48,0.0,0.015,1e-05,4.5589]
[1778713307384,43.82,79454.49,0.0,0.01479,1e-05,4.50249]
[1778713312420,43.82,79452.06,0.0,0.01477,1e-05,4.49662]
[1778713319467,43.81,79452.31,0.0,0.01476,1e-05,4.49556]
[1778713323496,43.81,79433.44,0.0,0.01463,1e-05,4.45873]
[1778713328531,43.81,79441.24,0.0,0.01468,1e-05,4.47274]
[1778713333566,43.81,79434.72,0.0,0.01463,1e-05,4.45946]
[1778713338600,43.81,79431.32,0.0,0.0146,1e-05,4.45224]
[1778713345649,43.81,79431.41,0.0,0.0146,1e-05,4.45142]
[1778713351692,43.8,79431.73,0.0,0.0146,1e-05,4.45009]
[1778713356730,43.8,79432.22,0.0,0.0146,1e-05,4.45033]
[1778713363778,43.8,79432.2,0.0,0.01459,1e-05,4.4493]
[1778713368815,43.8,79440.75,0.0,0.01465,1e-05,4.46481]
[1778713373851,43.8,79443.06,0.0,0.01467,1e-05,4.46912]
[1778713378886,43.8,79439.13,0.0,0.01464,1e-05,4.46203]
[1778713381907,43.8,79420.46,0.0,0.01451,1e-05,4.42616]
[1778713386941,43.8,79416.75,0.0,0.01448,1e-05,4.41862]
[1778713391977,43.8,79407.97,0.0,0.01442,1e-05,4.40165]
[1778713397012,43.8,79406.56,0.0,0.0144,1e-05,4.3987]
[1778713405068,43.8,79406.59,0.0,0.0144,1e-05,4.39835]
[1778713410103,43.79,79407.22,0.0,0.01441,1e-05,4.39928]
[1778713415138,43.79,79400.42,0.0,0.01436,1e-05,4.38517]
[1778713420173,43.79,79398.86,0.0,0.01434,1e-05,4.3821]
[1778713426219,43.79,79399.5,0.0,0.01435,1e-05,4.38316]
[1778713429236,43.79,79389.89,0.0,0.01428,1e-05,4.36509]
[1778713434273,43.79,79388.36,0.0,0.01427,1e-05,4.36223]
[1778713439308,43.79,79379.27,0.0,0.01421,1e-05,4.34533]
[1778713442329,43.79,79390.62,0.0,0.01429,1e-05,4.36662]
[1778713444344,43.79,79400.25,0.0,0.01435,1e-05,4.38471]
[1778713447363,43.79,79395.35,0.0,0.01432,1e-05,4.3755]
[1778713449377,43.79,79393.89,0.0,0.01431,1e-05,4.37271]
[1778713454413,43.79,79390.47,0.0,0.01429,1e-05,4.36628]
[1778713459463,43.79,79396.57,0.0,0.01433,1e-05,4.37772]
[1778713463490,43.79,79382.97,0.0,0.01423,1e-05,4.35223]
[1778713471547,43.79,79384.61,0.0,0.01424,1e-05,4.35436]
[1778713476581,43.79,79386.38,0.0,0.01425,1e-05,4.35777]
[1778713477590,43.79,79400.14,0.0,0.01435,1e-05,4.38355]
[1778713482623,43.79,79398.77,0.0,0.01434,1e-05,4.3809]
[1778713486652,43.79,79381.63,0.0,0.01422,1e-05,4.34876]
[1778713491688,43.79,79376.22,0.0,0.01419,1e-05,4.33883]
[1778713496721,43.79,79366.47,0.0,0.01412,1e-05,4.32098]
[1778713501757,43.8,79366.42,0.0,0.01412,1e-05,4.32126]
[1778713506792,43.8,79377.9,0.0,0.0142,1e-05,4.34299]
[1778713507800,43.8,79389.39,0.0,0.01428,1e-05,4.3645]
[1778713512834,43.8,79387.86,0.0,0.01427,1e-05,4.3617]
[1778713517870,43.8,79382.86,0.0,0.01424,1e-05,4.35244]
[1778713522911,43.8,79380.83,0.0,0.01422,1e-05,4.34882]
[1778713527946,43.8,79380.55,0.0,0.01422,1e-05,4.34846]
[1778713532980,43.8,79390.69,0.0,0.01429,1e-05,4.36649]
[1778713537008,43.8,79400.42,0.0,0.01436,1e-05,4.3852]
[1778713542043,43.8,79397.17,0.0,0.01433,1e-05,4.37897]
[1778713547078,43.8,79401.53,0.0,0.01436,1e-05,4.38705]
[1778713552116,43.8,79407.18,0.0,0.0144,1e-05,4.39799]
[1778713554127,43.8,79420.98,0.0,0.0145,1e-05,4.42439]
[1778713559162,43.8,79418.82,0.0,0.01449,1e-05,4.42113]
[1778713564199,43.8,79417.14,0.0,0.01448,1e-05,4.41824]
[1778713569164,43.8,79407.39,0.0,0.01441,1e-05,4.39944]
[1778713574268,43.8,79408.1,0.0,0.01441,1e-05,4.40047]
[1778713579304,43.8,79399.14,0.0,0.01435,1e-05,4.3834]
[1778713582325,43.8,79387.14,0.0,0.01427,1e-05,4.36086]
[1778713587359,43.8,79390.81,0.0,0.01429,1e-05,4.36774]
[1778713592395,43.8,79391.03,0.0,0.01429,1e-05,4.36708]
[1778713597430,43.8,79395.82,0.0,0.01432,1e-05,4.37605]
[1778713598440,43.8,79411.34,0.0,0.01443,1e-05,4.40521]
[1778713603471,43.8,79411.75,0.0,0.01443,1e-05,4.40579]
[1778713608507,43.8,79410.92,0.0,0.01443,1e-05,4.40392]
[1778713614549,43.8,79415.26,0.0,0.01446,1e-05,4.41165]
[1778713619586,43.8,79413.96,0.0,0.01444,1e-05,4.40884]
[1778713624619,43.8,79419.37,0.0,0.01448,1e-05,4.4187]
[1778713629654,43.8,79416.33,0.0,0.01446,1e-05,4.41256]
[1778713634689,43.79,79416.54,0.0,0.01446,1e-05,4.41259]
[1778713639723,43.79,79416.25,0.0,0.01445,1e-05,4.41167]
[1778713642744,43.79,79405.73,0.0,0.01438,1e-05,4.39165]
[1778713643755,43.79,79390.8,0.0,0.01428,1e-05,4.36359]
[1778713648851,43.79,79389.92,0.0,0.01427,1e-05,4.36195]
[1778713653887,43.79,79387.99,0.0,0.01426,1e-05,4.35733]
[1778713658922,43.79,79385.25,0.0,0.01424,1e-05,4.35229]
[1778713663956,43.79,79383.57,0.0,0.01423,1e-05,4.34931]
[1778713668991,43.79,79384.4,0.0,0.01423,1e-05,4.35101]
[1778713674027,43.79,79386.27,0.0,0.01425,1e-05,4.35464]
[1778713679940,43.79,79382.6,0.0,0.01422,1e-05,4.34797]
[1778713686115,43.8,79382.2,0.0,0.01422,1e-05,4.34742]
[1778713691150,43.8,79376.61,0.0,0.01418,1e-05,4.3372]
[1778713694177,43.8,79390.58,0.0,0.01428,1e-05,4.3634]
[1778713695180,43.8,79400.72,0.0,0.01435,1e-05,4.38242]
[1778713696186,43.8,79414.41,0.0,0.01444,1e-05,4.40817]
[1778713701221,43.8,79410.36,0.0,0.01441,1e-05,4.40025]
[1778713706256,43.79,79407.93,0.0,0.0144,1e-05,4.39541]
[1778713711291,43.79,79407.91,0.0,0.01439,1e-05,4.39406]
[1778713717334,43.79,79403.44,0.0,0.01436,1e-05,4.38546]
[1778713723375,43.79,79403.01,0.0,0.01436,1e-05,4.38448]
[1778713730292,43.79,79401.29,0.0,0.01434,1e-05,4.38109]
[1778713740361,43.79,79400.27,0.0,0.01434,1e-05,4.37898]
[1778713745531,43.79,79400.28,0.0,0.01434,1e-05,4.37891]
[1778713750575,43.79,79401.11,0.0,0.01434,1e-05,4.38037]
[1778713752585,43.79,79413.6,0.0,0.01443,1e-05,4.40381]
[1778713757623,43.79,79419.37,0.0,0.01447,1e-05,4.41441]
[1778713762659,43.79,79422.08,0.0,0.01448,1e-05,4.41914]
[1778713767693,43.79,79421.62,0.0,0.01448,1e-05,4.41785]
[1778713772732,43.79,79422.5,0.0,0.01448,1e-05,4.41793]
[1778713777763,43.79,79422.37,0.0,0.01448,1e-05,4.41727]
[1778713782798,43.79,79418.5,0.0,0.01445,1e-05,4.40957]
[1778713787833,43.79,79416.21,0.0,0.01443,1e-05,4.40493]
[1778713792868,43.79,79415.18,0.0,0.01442,1e-05,4.40269]
[1778713797909,43.79,79415.61,0.0,0.01443,1e-05,4.40323]
[1778713802939,43.79,79412.84,0.0,0.0144,1e-05,4.39773]
[1778713805976,43.79,79403.05,0.0,0.01434,1e-05,4.3792]
[1778713807983,43.78,79375.14,0.0,0.01414,1e-05,4.32702]
[1778713813022,43.79,79366.94,0.0,0.01409,1e-05,4.31212]
[1778713816043,43.79,79355.9,0.0,0.01402,1e-05,4.29201]
[1778713821081,43.79,79360.54,0.0,0.01405,1e-05,4.30119]
[1778713826112,43.79,79360.52,0.0,0.01405,1e-05,4.30172]
[1778713831153,43.79,79371.29,0.0,0.01412,1e-05,4.32113]
[1778713836188,43.79,79372.28,0.0,0.01413,1e-05,4.32336]
[1778713841225,43.79,79370.25,0.0,0.01412,1e-05,4.31997]
[1778713846260,43.79,79367.65,0.0,0.0141,1e-05,4.31556]
[1778713851300,43.79,79366.45,0.0,0.0141,1e-05,4.31378]
[1778713857340,43.79,79366.18,0.0,0.0141,1e-05,4.31383]
[1778713863385,43.8,79367.7,0.0,0.01411,1e-05,4.31718]
[1778713866404,43.8,79378.48,0.0,0.01418,1e-05,4.33746]
[1778713872446,43.8,79382.87,0.0,0.01422,1e-05,4.34598]
[1778713877482,43.8,79387.12,0.0,0.01424,1e-05,4.35409]
[1778713882517,43.8,79392.23,0.0,0.01428,1e-05,4.36374]
[1778713888559,43.8,79392.47,0.0,0.01428,1e-05,4.36423]
[1778713894601,43.8,79392.12,0.0,0.01428,1e-05,4.36255]
[1778713899635,43.8,79398.66,0.0,0.01432,1e-05,4.37481]
[1778713908699,43.8,79397.58,0.0,0.01431,1e-05,4.37269]
[1778713913733,43.8,79390.91,0.0,0.01427,1e-05,4.36018]
[1778713918769,43.8,79389.53,0.0,0.01426,1e-05,4.35767]
[1778713924811,43.8,79390.1,0.0,0.01426,1e-05,4.35884]
[1778713929846,43.8,79398.44,0.0,0.01432,1e-05,4.37447]
[1778713936896,43.8,79398.63,0.0,0.01432,1e-05,4.37473]
[1778713941929,43.8,79398.99,0.0,0.01432,1e-05,4.37534]
[1778713943943,43.8,79388.85,0.0,0.01425,1e-05,4.35635]
[1778713948978,43.8,79385.35,0.0,0.01423,1e-05,4.34993]
[1778713955021,43.8,79385.2,0.0,0.01423,1e-05,4.34877]
[1778713960056,43.8,79383.81,0.0,0.01422,1e-05,4.34634]
[1778713965091,43.8,79383.24,0.0,0.01421,1e-05,4.34546]
[1778713968111,43.8,79393.98,0.0,0.01429,1e-05,4.36563]
[1778713973147,43.8,79396.0,0.0,0.0143,1e-05,4.36946]
[1778713978181,43.8,79388.77,0.0,0.01425,1e-05,4.35596]
[1778713983216,43.8,79388.88,0.0,0.01425,1e-05,4.35627]
[1778713988252,43.8,79388.99,0.0,0.01426,1e-05,4.35657]
[1778713992280,43.8,79376.27,0.0,0.01417,1e-05,4.33295]
[1778713997315,43.8,79373.51,0.0,0.01415,1e-05,4.32811]
[1778714002350,43.8,79376.1,0.0,0.01417,1e-05,4.33325]
[1778714008391,43.8,79378.32,0.0,0.01419,1e-05,4.33771]
[1778714013426,43.8,79380.23,0.0,0.0142,1e-05,4.34044]
[1778714018463,43.8,79375.76,0.0,0.01417,1e-05,4.33235]
[1778714023501,43.8,79375.1,0.0,0.01416,1e-05,4.33142]
[1778714030549,43.8,79377.84,0.0,0.01418,1e-05,4.33689]
[1778714035585,43.8,79374.04,0.0,0.01416,1e-05,4.33009]
[1778714040621,43.8,79374.66,0.0,0.01416,1e-05,4.33155]
[1778714045655,43.81,79378.45,0.0,0.01419,1e-05,4.3389]
[1778714048676,43.81,79402.56,0.0,0.01436,1e-05,4.38412]
[1778714053711,43.81,79403.98,0.0,0.01437,1e-05,4.38677]
[1778714058753,43.81,79398.35,0.0,0.01433,1e-05,4.37606]
[1778714063782,43.81,79394.04,0.0,0.0143,1e-05,4.36793]
[1778714072703,43.81,79390.37,0.0,0.01427,1e-05,4.35999]
[1778714077880,43.81,79387.01,0.0,0.01425,1e-05,4.35376]
[1778714082916,43.81,79376.99,0.0,0.01418,1e-05,4.33523]
[1778714087950,43.81,79375.26,0.0,0.01417,1e-05,4.33227]
[1778714092985,43.81,79374.7,0.0,0.01416,1e-05,4.33153]
[1778714098019,43.81,79374.6,0.0,0.01417,1e-05,4.33164]
[1778714105070,43.81,79374.25,0.0,0.01416,1e-05,4.3314]
[1778714111113,43.81,79373.92,0.0,0.01416,1e-05,4.33121]
[1778714117156,43.81,79372.48,0.0,0.01416,1e-05,4.3289]
[1778714122190,43.81,79368.33,0.0,0.01413,1e-05,4.32151]
[1778714127226,43.81,79369.51,0.0,0.01414,1e-05,4.32407]
[1778714132261,43.81,79376.17,0.0,0.01418,1e-05,4.3357]
[1778714138303,43.81,79376.93,0.0,0.01419,1e-05,4.33742]
[1778714143338,43.81,79378.13,0.0,0.0142,1e-05,4.33989]
[1778714146359,43.81,79363.47,0.0,0.0141,1e-05,4.3128]
[1778714151401,43.81,79358.92,0.0,0.01407,1e-05,4.30483]
[1778714156429,43.82,79363.71,0.0,0.0141,1e-05,4.31421]
[1778714161464,43.82,79363.92,0.0,0.0141,1e-05,4.31505]
[1778714167507,43.82,79362.98,0.0,0.0141,1e-05,4.31383]
[1778714172544,43.82,79366.94,0.0,0.01413,1e-05,4.32161]
[1778714183478,43.82,79372.12,0.0,0.01417,1e-05,4.33196]
[1778714190672,43.82,79372.12,0.0,0.01417,1e-05,4.33237]
[1778714201745,43.82,79370.33,0.0,0.01416,1e-05,4.32862]
[1778714206782,43.82,79368.84,0.0,0.01415,1e-05,4.32616]
[1778714211818,43.82,79370.95,0.0,0.01416,1e-05,4.3304]
[1778714216853,43.82,79373.3,0.0,0.01418,1e-05,4.33507]
[1778714223763,43.82,79383.95,0.0,0.01425,1e-05,4.35527]
[1778714225919,43.82,79394.86,0.0,0.01433,1e-05,4.37576]
[1778714230953,43.82,79397.63,0.0,0.01435,1e-05,4.38091]
[1778714235989,43.82,79398.49,0.0,0.01435,1e-05,4.3824]
[1778714242031,43.82,79399.17,0.0,0.01436,1e-05,4.38351]
[1778714247070,43.82,79397.57,0.0,0.01435,1e-05,4.38036]
[1778714252104,43.82,79396.64,0.0,0.01434,1e-05,4.37742]
[1778714257139,43.82,79395.93,0.0,0.01433,1e-05,4.37599]
[1778714262175,43.82,79396.21,0.0,0.01433,1e-05,4.37642]
[1778714267211,43.82,79395.41,0.0,0.01433,1e-05,4.37481]
[1778714272245,43.82,79392.48,0.0,0.01431,1e-05,4.36927]
[1778714280302,43.82,79388.6,0.0,0.01428,1e-05,4.36196]
[1778714285337,43.82,79388.37,0.0,0.01428,1e-05,4.36155]
[1778714292385,43.82,79389.15,0.0,0.01428,1e-05,4.36304]
[1778714297421,43.82,79388.86,0.0,0.01428,1e-05,4.36252]
[1778714302455,43.82,79388.04,0.0,0.01428,1e-05,4.36101]
[1778714307492,43.82,79379.65,0.0,0.01422,1e-05,4.34541]
[1778714312527,43.82,79377.13,0.0,0.0142,1e-05,4.33984]
[1778714317563,43.82,79382.55,0.0,0.01424,1e-05,4.3501]
[1778714322597,43.82,79388.5,0.0,0.01428,1e-05,4.36131]
[1778714327632,43.82,79388.51,0.0,0.01428,1e-05,4.36137]
[1778714332667,43.82,79374.19,0.0,0.01418,1e-05,4.33466]
[1778714335688,43.82,79363.98,0.0,0.01411,1e-05,4.31584]
[1778714340723,43.82,79361.83,0.0,0.0141,1e-05,4.31225]
[1778714345757,43.83,79362.39,0.0,0.0141,1e-05,4.31374]
[1778714350798,43.83,79360.79,0.0,0.01409,1e-05,4.31121]
[1778714355835,43.83,79358.73,0.0,0.01408,1e-05,4.30786]
[1778714361877,43.83,79351.13,0.0,0.01403,1e-05,4.29445]
[1778714373967,43.83,79349.0,0.0,0.01402,1e-05,4.29093]
[1778714381015,43.83,79349.46,0.0,0.01403,1e-05,4.29264]
[1778714386050,43.83,79350.21,0.0,0.01403,1e-05,4.29462]
[1778714391086,43.84,79358.93,0.0,0.01409,1e-05,4.31129]
[1778714396121,43.84,79360.95,0.0,0.01411,1e-05,4.31547]
[1778714401156,43.84,79361.11,0.0,0.01411,1e-05,4.31617]
[1778714406191,43.84,79361.36,0.0,0.01412,1e-05,4.31704]
[1778714411225,43.84,79358.96,0.0,0.0141,1e-05,4.31298]
[1778714416261,43.84,79357.49,0.0,0.01409,1e-05,4.31068]
[1778714421296,43.84,79365.47,0.0,0.01415,1e-05,4.32591]
[1778714426334,43.84,79369.59,0.0,0.01418,1e-05,4.33392]
[1778714431370,43.84,79369.2,0.0,0.01417,1e-05,4.33238]
[1778714437411,43.84,79368.59,0.0,0.01417,1e-05,4.33156]
[1778714445469,43.84,79367.98,0.0,0.01417,1e-05,4.33091]
[1778714452518,43.84,79368.41,0.0,0.01417,1e-05,4.33208]
[1778714457552,43.85,79367.85,0.0,0.01417,1e-05,4.3313]
[1778714460573,43.85,79380.89,0.0,0.01426,1e-05,4.35574]
[1778714465609,43.85,79381.92,0.0,0.01427,1e-05,4.35774]
[1778714470644,43.85,79385.73,0.0,0.01429,1e-05,4.3649]
[1778714475678,43.85,79389.09,0.0,0.01432,1e-05,4.37116]
[1778714480714,43.85,79390.56,0.0,0.01433,1e-05,4.37383]
[1778714484742,43.85,79379.78,0.0,0.01425,1e-05,4.35364]
[1778714489778,43.85,79379.54,0.0,0.01425,1e-05,4.35328]
[1778714494812,43.85,79379.18,0.0,0.01424,1e-05,4.35162]
[1778714499848,43.85,79373.92,0.0,0.01421,1e-05,4.34192]
[1778714504881,43.85,79372.85,0.0,0.0142,1e-05,4.34009]
[1778714509917,43.85,79371.73,0.0,0.0142,1e-05,4.3382]
[1778714514952,43.85,79366.17,0.0,0.01416,1e-05,4.32815]
[1778714522000,43.85,79365.35,0.0,0.01415,1e-05,4.32705]
[1778714527036,43.85,79366.55,0.0,0.01416,1e-05,4.32958]
[1778714531066,43.85,79379.39,0.0,0.01425,1e-05,4.35369]
[1778714536099,43.85,79381.43,0.0,0.01427,1e-05,4.35759]
[1778714541135,43.85,79385.42,0.0,0.01429,1e-05,4.36509]
[1778714546169,43.85,79388.18,0.0,0.01431,1e-05,4.37022]
[1778714551204,43.85,79388.4,0.0,0.01431,1e-05,4.3695]
[1778714557247,43.85,79388.13,0.0,0.01431,1e-05,4.36893]
[1778714562282,43.85,79388.04,0.0,0.01431,1e-05,4.36871]
[1778714568323,43.85,79387.92,0.0,0.01431,1e-05,4.36843]
[1778714573358,43.85,79387.87,0.0,0.01431,1e-05,4.36829]
[1778714579400,43.85,79387.72,0.0,0.01431,1e-05,4.36796]
[1778714584436,43.85,79387.25,0.0,0.0143,1e-05,4.36704]
[1778714588464,43.85,79396.88,0.0,0.01437,1e-05,4.38502]
[1778714595513,43.85,79398.64,0.0,0.01438,1e-05,4.38807]
[1778714600548,43.85,79398.46,0.0,0.01438,1e-05,4.38753]
[1778714605583,43.85,79404.9,0.0,0.01442,1e-05,4.39942]
[1778714610618,43.85,79412.01,0.0,0.01447,1e-05,4.41239]
[1778714615653,43.85,79413.26,0.0,0.01447,1e-05,4.41325]
[1778714620687,43.84,79408.37,0.0,0.01444,1e-05,4.40363]
[1778714626587,43.84,79406.87,0.0,0.01443,1e-05,4.40047]
[1778714632772,43.84,79398.33,0.0,0.01437,1e-05,4.38403]
[1778714637806,43.84,79401.46,0.0,0.01439,1e-05,4.38971]
[1778714639820,43.84,79391.57,0.0,0.01432,1e-05,4.37109]
[1778714644857,43.84,79403.75,0.0,0.0144,1e-05,4.39385]
[1778714649892,43.84,79403.84,0.0,0.0144,1e-05,4.39379]
[1778714654927,43.84,79403.85,0.0,0.0144,1e-05,4.39356]
[1778714659962,43.84,79410.28,0.0,0.01444,1e-05,4.40538]
[1778714664997,43.84,79412.8,0.0,0.01446,1e-05,4.40977]
[1778714670036,43.84,79405.67,0.0,0.01441,1e-05,4.39597]
[1778714675071,43.84,79408.51,0.0,0.01442,1e-05,4.39994]
[1778714680107,43.84,79414.0,0.0,0.01446,1e-05,4.40995]
[1778714686149,43.84,79414.4,0.0,0.01446,1e-05,4.41024]
[1778714692191,43.84,79415.4,0.0,0.01447,1e-05,4.41165]
[1778714697226,43.84,79411.81,0.0,0.01445,1e-05,4.4057]
[1778714703268,43.84,79410.43,0.0,0.01444,1e-05,4.40292]
[1778714710316,43.84,79412.8,0.0,0.01445,1e-05,4.40788]
[1778714715351,43.84,79412.33,0.0,0.01445,1e-05,4.40663]
[1778714721393,43.84,79413.48,0.0,0.01446,1e-05,4.40836]
[1778714726430,43.84,79414.76,0.0,0.01446,1e-05,4.4104]
[1778714731464,43.84,79416.19,0.0,0.01447,1e-05,4.41162]
[1778714737368,43.84,79412.23,0.0,0.01444,1e-05,4.40466]
[1778714745563,43.84,79411.53,0.0,0.01444,1e-05,4.404]
[1778714751604,43.84,79403.71,0.0,0.01438,1e-05,4.38895]
[1778714756643,43.84,79419.57,0.0,0.01449,1e-05,4.41883]
[1778714761681,43.84,79424.1,0.0,0.01453,1e-05,4.42822]
[1778714766735,43.84,79431.39,0.0,0.01458,1e-05,4.44246]
[1778714771770,43.84,79434.78,0.0,0.01461,1e-05,4.44946]
[1778714776804,43.84,79433.31,0.0,0.0146,1e-05,4.44732]
[1778714781839,43.84,79432.14,0.0,0.01459,1e-05,4.44562]
[1778714786874,43.84,79431.4,0.0,0.01459,1e-05,4.44476]
[1778714791909,43.85,79430.21,0.0,0.01458,1e-05,4.44195]
[1778714796944,43.85,79429.47,0.0,0.01458,1e-05,4.4411]
[1778714801981,43.85,79428.27,0.0,0.01457,1e-05,4.43939]
[1778714807016,43.85,79428.26,0.0,0.01457,1e-05,4.43994]
[1778714812050,43.85,79424.33,0.0,0.01454,1e-05,4.43188]
[1778714817085,43.85,79416.24,0.0,0.01449,1e-05,4.41608]
[1778714818092,43.85,79400.91,0.0,0.01438,1e-05,4.38715]
[1778714823127,43.85,79403.56,0.0,0.0144,1e-05,4.39188]
[1778714828163,43.85,79408.64,0.0,0.01443,1e-05,4.40118]
[1778714833198,43.84,79408.64,0.0,0.01443,1e-05,4.40088]
[1778714838234,43.84,79416.64,0.0,0.01448,1e-05,4.41562]
[1778714843275,43.84,79421.71,0.0,0.01452,1e-05,4.42475]
[1778714848303,43.84,79417.18,0.0,0.01448,1e-05,4.4157]
[1778714853340,43.84,79423.69,0.0,0.01452,1e-05,4.42645]
[1778714858375,43.84,79423.44,0.0,0.01452,1e-05,4.42545]
[1778714863410,43.84,79419.83,0.0,0.01449,1e-05,4.41812]
[1778714868446,43.84,79416.87,0.0,0.01447,1e-05,4.41208]
[1778714873482,43.84,79409.2,0.0,0.01442,1e-05,4.39723]
[1778714878515,43.84,79404.74,0.0,0.01438,1e-05,4.38858]
[1778714883550,43.84,79404.95,0.0,0.01438,1e-05,4.38877]
[1778714888586,43.84,79404.86,0.0,0.01438,1e-05,4.38839]
[1778714891610,43.84,79382.88,0.0,0.01423,1e-05,4.34716]
[1778714895635,43.84,79370.15,0.0,0.01414,1e-05,4.32349]
[1778714901677,43.84,79369.89,0.0,0.01414,1e-05,4.3234]
[1778714906712,43.84,79370.4,0.0,0.01415,1e-05,4.32468]
[1778714911748,43.84,79371.09,0.0,0.01415,1e-05,4.32522]
[1778714916782,43.84,79371.75,0.0,0.01416,1e-05,4.32677]
[1778714921817,43.84,79372.13,0.0,0.01416,1e-05,4.32779]
[1778714926853,43.84,79358.33,0.0,0.01407,1e-05,4.30252]
[1778714931889,43.84,79352.09,0.0,0.01403,1e-05,4.29145]
[1778714936927,43.84,79348.55,0.0,0.014,1e-05,4.28551]
[1778714941958,43.84,79341.13,0.0,0.01396,1e-05,4.2725]
[1778714944981,43.84,79315.2,0.0,0.01378,1e-05,4.22548]
[1778714950018,43.85,79311.85,0.0,0.01377,1e-05,4.22042]
[1778714955057,43.85,79308.47,0.0,0.01375,1e-05,4.21547]
[1778714960105,43.85,79305.0,0.0,0.01373,1e-05,4.21064]
[1778714965140,43.85,79311.77,0.0,0.01378,1e-05,4.22421]
[1778714970175,43.86,79312.57,0.0,0.01379,1e-05,4.22681]
[1778714975212,43.86,79310.14,0.0,0.01377,1e-05,4.22246]
[1778714980244,43.86,79309.23,0.0,0.01377,1e-05,4.22199]
[1778714984273,43.86,79319.05,0.0,0.01384,1e-05,4.2408]
[1778714988300,43.87,79329.84,0.0,0.01392,1e-05,4.26132]
[1778714992330,43.87,79339.89,0.0,0.01399,1e-05,4.28041]
[1778714997364,43.87,79344.41,0.0,0.01402,1e-05,4.28939]
[1778715002400,43.87,79351.58,0.0,0.01407,1e-05,4.30319]
[1778715007434,43.87,79355.66,0.0,0.0141,1e-05,4.31121]
[1778715012474,43.87,79356.94,0.0,0.01411,1e-05,4.31399]
[1778715017507,43.87,79364.17,0.0,0.01416,1e-05,4.32778]
[1778715022544,43.87,79368.82,0.0,0.0142,1e-05,4.33669]
[1778715027580,43.87,79369.49,0.0,0.0142,1e-05,4.33814]
[1778715032616,43.87,79378.63,0.0,0.01426,1e-05,4.3542]
[1778715037650,43.87,79377.12,0.0,0.01425,1e-05,4.35144]
[1778715040671,43.87,79365.83,0.0,0.01417,1e-05,4.33048]
[1778715046713,43.87,79373.75,0.0,0.01423,1e-05,4.34542]
[1778715051748,43.87,79374.32,0.0,0.01423,1e-05,4.34662]
[1778715056784,43.87,79377.17,0.0,0.01425,1e-05,4.35205]
[1778715061824,43.87,79375.99,0.0,0.01425,1e-05,4.34993]
[1778715064843,43.87,79363.19,0.0,0.01416,1e-05,4.3262]
[1778715069878,43.88,79358.18,0.0,0.01412,1e-05,4.31719]
[1778715074912,43.88,79357.15,0.0,0.01412,1e-05,4.31565]
[1778715079948,43.88,79349.77,0.0,0.01407,1e-05,4.30237]
[1778715083975,43.88,79339.44,0.0,0.014,1e-05,4.28374]
[1778715089837,43.88,79338.17,0.0,0.014,1e-05,4.28216]
[1778715095060,43.88,79333.32,0.0,0.01396,1e-05,4.27284]
[1778715100093,43.88,79332.22,0.0,0.01396,1e-05,4.27155]
[1778715106141,43.88,79335.67,0.0,0.01398,1e-05,4.27889]
[1778715111170,43.89,79335.91,0.0,0.01399,1e-05,4.27999]
[1778715116206,43.89,79332.07,0.0,0.01397,1e-05,4.27362]
[1778715121240,43.89,79330.04,0.0,0.01395,1e-05,4.27066]
[1778715128289,43.89,79327.87,0.0,0.01394,1e-05,4.26774]
[1778715133326,43.89,79328.63,0.0,0.01395,1e-05,4.26991]
[1778715138386,43.89,79336.0,0.0,0.014,1e-05,4.28405]
[1778715144428,43.9,79335.39,0.0,0.014,1e-05,4.28381]
[1778715149464,43.9,79332.81,0.0,0.01399,1e-05,4.27968]
[1778715154498,43.9,79329.87,0.0,0.01397,1e-05,4.27388]
[1778715159538,43.9,79328.96,0.0,0.01396,1e-05,4.2729]
[1778715164568,43.9,79326.91,0.0,0.01395,1e-05,4.26986]
[1778715170401,43.9,79327.56,0.0,0.01396,1e-05,4.27193]
[1778715175648,43.9,79325.06,0.0,0.01395,1e-05,4.26806]
[1778715180683,43.91,79321.33,0.0,0.01392,1e-05,4.26199]
[1778715185718,43.91,79311.46,0.0,0.01386,1e-05,4.24473]
[1778715190754,43.91,79308.55,0.0,0.01384,1e-05,4.24037]
[1778715194782,43.91,79295.95,0.0,0.01376,1e-05,4.2182]
[1778715199836,43.91,79288.15,0.0,0.01372,1e-05,4.20519]
[1778715201837,43.91,79278.11,0.0,0.01365,1e-05,4.18751]
[1778715206872,43.92,79280.81,0.0,0.01367,1e-05,4.19374]
[1778715210900,43.92,79268.5,0.0,0.0136,1e-05,4.17257]
[1778715215935,43.92,79263.02,0.0,0.01356,1e-05,4.16317]
[1778715220971,43.93,79269.55,0.0,0.01361,1e-05,4.17653]
[1778715226007,43.93,79275.11,0.0,0.01365,1e-05,4.18807]
[1778715230832,43.93,79286.7,0.0,0.01374,1e-05,4.21043]
[1778715236076,43.93,79297.23,0.0,0.01381,1e-05,4.23077]
[1778715241110,43.94,79297.28,0.0,0.01382,1e-05,4.23191]
[1778715246146,43.94,79306.63,0.0,0.01388,1e-05,4.24997]
[1778715251181,43.94,79302.47,0.0,0.01386,1e-05,4.24329]
[1778715257223,43.94,79296.53,0.0,0.01382,1e-05,4.2336]
[1778715262258,43.94,79293.57,0.0,0.01381,1e-05,4.22921]
[1778715265280,43.95,79303.57,0.0,0.01388,1e-05,4.24807]
[1778715270314,43.95,79306.18,0.0,0.0139,1e-05,4.25375]
[1778715277363,43.95,79306.32,0.0,0.0139,1e-05,4.25428]
[1778715282398,43.95,79305.9,0.0,0.0139,1e-05,4.25434]
[1778715287433,43.95,79305.95,0.0,0.0139,1e-05,4.25526]
[1778715293474,43.96,79307.15,0.0,0.01391,1e-05,4.25843]
[1778715298510,43.96,79307.78,0.0,0.01392,1e-05,4.26037]
[1778715302539,43.96,79319.58,0.0,0.014,1e-05,4.28264]
[1778715308580,43.96,79319.75,0.0,0.01401,1e-05,4.28368]
[1778715313615,43.96,79318.99,0.0,0.014,1e-05,4.28285]
[1778715320664,43.96,79318.25,0.0,0.014,1e-05,4.28231]
[1778715323699,43.96,79335.26,0.0,0.01412,1e-05,4.31401]
[1778715328723,43.96,79342.54,0.0,0.01417,1e-05,4.32778]
[1778715333759,43.97,79342.89,0.0,0.01417,1e-05,4.32757]
[1778715339807,43.97,79342.7,0.0,0.01417,1e-05,4.32747]
[1778715344839,43.97,79333.84,0.0,0.01411,1e-05,4.31133]
[1778715351681,43.97,79334.11,0.0,0.01411,1e-05,4.31231]
[1778715356922,43.97,79332.46,0.0,0.0141,1e-05,4.3096]
[1778715363972,43.97,79332.18,0.0,0.0141,1e-05,4.30957]
[1778715369008,43.97,79331.78,0.0,0.0141,1e-05,4.30919]
[1778715375048,43.97,79331.3,0.0,0.0141,1e-05,4.30873]
[1778715380084,43.97,79338.61,0.0,0.01415,1e-05,4.32258]
[1778715385119,43.97,79339.06,0.0,0.01416,1e-05,4.32365]
[1778715390155,43.97,79340.55,0.0,0.01417,1e-05,4.32664]
[1778715394182,43.97,79329.41,0.0,0.01409,1e-05,4.30516]
[1778715400227,43.97,79335.23,0.0,0.01413,1e-05,4.31631]
[1778715405261,43.97,79335.99,0.0,0.01414,1e-05,4.318]
[1778715410296,43.97,79337.03,0.0,0.01414,1e-05,4.32021]
[1778715415331,43.98,79336.85,0.0,0.01414,1e-05,4.32014]
[1778715422175,43.98,79337.06,0.0,0.01415,1e-05,4.32089]
[1778715427418,43.98,79330.21,0.0,0.0141,1e-05,4.30849]
[1778715432451,43.98,79328.96,0.0,0.01409,1e-05,4.30651]
[1778715437486,43.98,79325.48,0.0,0.01407,1e-05,4.30046]
[1778715442520,43.98,79318.7,0.0,0.01403,1e-05,4.28853]
[1778715448563,43.98,79318.45,0.0,0.01403,1e-05,4.2887]
[1778715453598,43.98,79317.21,0.0,0.01402,1e-05,4.28588]
[1778715458635,43.98,79317.59,0.0,0.01402,1e-05,4.28712]
[1778715462663,43.98,79301.89,0.0,0.01392,1e-05,4.25875]
[1778715467698,43.99,79298.94,0.0,0.0139,1e-05,4.25411]
[1778715472733,43.99,79305.92,0.0,0.01395,1e-05,4.26764]
[1778715477769,43.99,79305.67,0.0,0.01395,1e-05,4.26788]
[1778715488843,43.99,79306.65,0.0,0.01397,1e-05,4.27116]
[1778715498916,43.99,79306.81,0.0,0.01397,1e-05,4.27276]
[1778715503950,44.0,79304.96,0.0,0.01396,1e-05,4.27003]
[1778715509993,44.0,79305.01,0.0,0.01396,1e-05,4.27092]
[1778715515029,44.0,79305.07,0.0,0.01396,1e-05,4.27062]
[1778715520064,44.0,79305.49,0.0,0.01397,1e-05,4.27204]
[1778715525104,44.0,79286.75,0.0,0.01385,1e-05,4.23844]
[1778715526112,44.0,79268.59,0.0,0.01373,1e-05,4.20558]
[1778715531147,44.0,79267.47,0.0,0.01372,1e-05,4.20468]
[1778715536181,44.01,79273.85,0.0,0.01377,1e-05,4.21744]
[1778715543230,44.01,79272.3,0.0,0.01376,1e-05,4.21616]
[1778715548266,44.01,79270.89,0.0,0.01376,1e-05,4.2147]
[1778715553301,44.01,79266.02,0.0,0.01373,1e-05,4.20699]
[1778715558336,44.02,79262.06,0.0,0.01371,1e-05,4.201]
[1778715563371,44.02,79263.26,0.0,0.01372,1e-05,4.20439]
[1778715568408,44.02,79271.96,0.0,0.01378,1e-05,4.22136]
[1778715573442,44.02,79273.64,0.0,0.0138,1e-05,4.22444]
[1778715579487,44.03,79274.35,0.0,0.01381,1e-05,4.22695]
[1778715584521,44.03,79274.81,0.0,0.01381,1e-05,4.22878]
[1778715589557,44.03,79274.75,0.0,0.01382,1e-05,4.22965]
[1778715594593,44.03,79275.25,0.0,0.01382,1e-05,4.23153]
[1778715599628,44.03,79274.19,0.0,0.01382,1e-05,4.23074]
[1778715604664,44.04,79275.59,0.0,0.01383,1e-05,4.23424]
[1778715609699,44.04,79274.19,0.0,0.01383,1e-05,4.23263]
[1778715614732,44.04,79273.68,0.0,0.01383,1e-05,4.23264]
[1778715619768,44.04,79272.32,0.0,0.01382,1e-05,4.23112]
[1778715624802,44.04,79272.32,0.0,0.01383,1e-05,4.23206]
[1778715629837,44.05,79272.16,0.0,0.01383,1e-05,4.23271]
[1778715634873,44.05,79276.17,0.0,0.01385,1e-05,4.23987]
[1778715639909,44.05,79273.78,0.0,0.01384,1e-05,4.23641]
[1778715644945,44.05,79275.55,0.0,0.01386,1e-05,4.24053]
[1778715649985,44.05,79274.35,0.0,0.01385,1e-05,4.23922]
[1778715656021,44.06,79274.5,0.0,0.01386,1e-05,4.24053]
[1778715661057,44.06,79275.0,0.0,0.01386,1e-05,4.24231]
[1778715666092,44.06,79281.17,0.0,0.01391,1e-05,4.2544]
[1778715673929,44.06,79282.93,0.0,0.01393,1e-05,4.25879]
[1778715679184,44.06,79275.98,0.0,0.01388,1e-05,4.24683]
[1778715684219,44.07,79281.28,0.0,0.01392,1e-05,4.25727]
[1778715689257,44.07,79282.89,0.0,0.01393,1e-05,4.26092]
[1778715691269,44.07,79295.44,0.0,0.01402,1e-05,4.28311]
[1778715696315,44.07,79298.96,0.0,0.01404,1e-05,4.29008]
[1778715701341,44.07,79304.05,0.0,0.01408,1e-05,4.29984]
[1778715706375,44.07,79304.61,0.0,0.01408,1e-05,4.30124]
[1778715711412,44.07,79303.73,0.0,0.01408,1e-05,4.29995]
[1778715717454,44.07,79303.65,0.0,0.01408,1e-05,4.30023]
[1778715722487,44.07,79302.88,0.0,0.01407,1e-05,4.29916]
[1778715727522,44.07,79301.76,0.0,0.01407,1e-05,4.29746]
[1778715732560,44.07,79288.76,0.0,0.01398,1e-05,4.27396]
[1778715737595,44.07,79284.01,0.0,0.01395,1e-05,4.26577]
[1778715742630,44.08,79278.54,0.0,0.01392,1e-05,4.2564]
[1778715747668,44.08,79281.0,0.0,0.01394,1e-05,4.26159]
[1778715754499,44.08,79282.59,0.0,0.01395,1e-05,4.26438]
[1778715759750,44.08,79285.84,0.0,0.01397,1e-05,4.27097]
[1778715764785,44.08,79295.07,0.0,0.01404,1e-05,4.2885]
[1778715770826,44.08,79298.9,0.0,0.01406,1e-05,4.29614]
[1778715775862,44.08,79299.49,0.0,0.01407,1e-05,4.2976]
[1778715780897,44.08,79299.86,0.0,0.01407,1e-05,4.29864]
[1778715785931,44.09,79299.86,0.0,0.01408,1e-05,4.29899]
[1778715788952,44.09,79309.71,0.0,0.01414,1e-05,4.31736]
[1778715794780,44.09,79309.05,0.0,0.01414,1e-05,4.31634]
[1778715800030,44.09,79307.67,0.0,0.01413,1e-05,4.31404]
[1778715806071,44.09,79304.77,0.0,0.01411,1e-05,4.30899]
[1778715811107,44.09,79304.12,0.0,0.01411,1e-05,4.30699]
[1778715816141,44.09,79304.32,0.0,0.01411,1e-05,4.30763]
[1778715823190,44.09,79303.36,0.0,0.0141,1e-05,4.30626]
[1778715828225,44.09,79303.68,0.0,0.01411,1e-05,4.30713]
[1778715834268,44.09,79303.95,0.0,0.01411,1e-05,4.30797]
[1778715839304,44.09,79303.54,0.0,0.01411,1e-05,4.30749]
[1778715844338,44.09,79303.28,0.0,0.01411,1e-05,4.30729]
[1778715849373,44.09,79299.72,0.0,0.01408,1e-05,4.30101]
[1778715854409,44.09,79299.25,0.0,0.01408,1e-05,4.30047]
[1778715861457,44.09,79298.86,0.0,0.01408,1e-05,4.30023]
[1778715866492,44.09,79296.17,0.0,0.01406,1e-05,4.29562]
[1778715871528,44.1,79296.58,0.0,0.01406,1e-05,4.29567]
[1778715873541,44.1,79306.25,0.0,0.01413,1e-05,4.31362]
[1778715879584,44.1,79307.6,0.0,0.01414,1e-05,4.3164]
[1778715884619,44.1,79311.18,0.0,0.01417,1e-05,4.3232]
[1778715889654,44.1,79311.75,0.0,0.01417,1e-05,4.3244]
[1778715895501,44.1,79312.88,0.0,0.01418,1e-05,4.32665]
[1778715900734,44.1,79314.12,0.0,0.01419,1e-05,4.32907]
[1778715905769,44.1,79320.9,0.0,0.01424,1e-05,4.34173]
[1778715910804,44.1,79322.54,0.0,0.01425,1e-05,4.34477]
[1778715915840,44.1,79323.27,0.0,0.01425,1e-05,4.34608]
[1778715920874,44.1,79324.84,0.0,0.01426,1e-05,4.34895]
[1778715925910,44.1,79324.3,0.0,0.01426,1e-05,4.34788]
[1778715930945,44.1,79318.09,0.0,0.01422,1e-05,4.3363]
[1778715936987,44.1,79316.68,0.0,0.0142,1e-05,4.33263]
[1778715942022,44.1,79311.21,0.0,0.01417,1e-05,4.32261]
[1778715950078,44.1,79315.69,0.0,0.0142,1e-05,4.33108]
[1778715956120,44.1,79314.54,0.0,0.01419,1e-05,4.32904]
[1778715961155,44.1,79313.14,0.0,0.01418,1e-05,4.32655]
[1778715966189,44.1,79312.59,0.0,0.01418,1e-05,4.32565]
[1778715971224,44.1,79313.32,0.0,0.01418,1e-05,4.32712]
[1778715976261,44.1,79312.39,0.0,0.01418,1e-05,4.3255]
[1778715981294,44.1,79304.59,0.0,0.01412,1e-05,4.3113]
[1778715985322,44.1,79306.62,0.0,0.01414,1e-05,4.31523]
[1778715986329,44.1,79307.0,0.0,0.01414,1e-05,4.31597]
[1778715991365,44.1,79306.91,0.0,0.01414,1e-05,4.31493]
[1778715996399,44.1,79306.31,0.0,0.01413,1e-05,4.31403]
[1778716004456,44.1,79306.23,0.0,0.01413,1e-05,4.31423]
[1778716009490,44.1,79307.17,0.0,0.01414,1e-05,4.31618]
[1778716014525,44.1,79306.55,0.0,0.01414,1e-05,4.31523]
[1778716020568,44.1,79305.25,0.0,0.01413,1e-05,4.31309]
[1778716025603,44.1,79305.96,0.0,0.01414,1e-05,4.31462]
[1778716031645,44.1,79310.81,0.0,0.01417,1e-05,4.3238]
[1778716036680,44.1,79311.88,0.0,0.01418,1e-05,4.32591]
[1778716043729,44.1,79312.16,0.0,0.01418,1e-05,4.32659]
[1778716050783,44.1,79312.57,0.0,0.01418,1e-05,4.3275]
[1778716056625,44.1,79313.05,0.0,0.01418,1e-05,4.32743]
[1778716061860,44.11,79312.98,0.0,0.01418,1e-05,4.3274]
[1778716067907,44.11,79312.89,0.0,0.01418,1e-05,4.32736]
[1778716072942,44.11,79312.33,0.0,0.01418,1e-05,4.32642]
[1778716080998,44.11,79312.77,0.0,0.01418,1e-05,4.3274]
[1778716086841,44.11,79312.47,0.0,0.01418,1e-05,4.32696]
[1778716093082,44.11,79312.5,0.0,0.01418,1e-05,4.32714]
[1778716098118,44.11,79311.62,0.0,0.01418,1e-05,4.32561]
[1778716103154,44.11,79317.72,0.0,0.01422,1e-05,4.33701]
[1778716108191,44.11,79322.2,0.0,0.01425,1e-05,4.34535]
[1778716113226,44.11,79322.51,0.0,0.01425,1e-05,4.34481]
[1778716118261,44.11,79324.52,0.0,0.01426,1e-05,4.34849]
[1778716124303,44.11,79323.5,0.0,0.01426,1e-05,4.34651]
[1778716132359,44.11,79323.09,0.0,0.01425,1e-05,4.34565]
[1778716137393,44.11,79323.14,0.0,0.01425,1e-05,4.34569]
[1778716142429,44.11,79321.9,0.0,0.01424,1e-05,4.34333]
[1778716147464,44.11,79316.87,0.0,0.01421,1e-05,4.33402]
[1778716152498,44.11,79312.79,0.0,0.01418,1e-05,4.32652]
[1778716157534,44.11,79303.91,0.0,0.01412,1e-05,4.31026]
[1778716162569,44.11,79302.02,0.0,0.01411,1e-05,4.30703]
[1778716167604,44.11,79296.67,0.0,0.01407,1e-05,4.29746]
[1778716172638,44.11,79295.89,0.0,0.01407,1e-05,4.29532]
[1778716177677,44.11,79290.29,0.0,0.01403,1e-05,4.28542]
[1778716183718,44.11,79289.77,0.0,0.01403,1e-05,4.28499]
[1778716188754,44.11,79289.68,0.0,0.01403,1e-05,4.28528]
[1778716193789,44.11,79289.98,0.0,0.01403,1e-05,4.28627]
[1778716198824,44.11,79288.12,0.0,0.01402,1e-05,4.28329]
[1778716203859,44.11,79284.47,0.0,0.014,1e-05,4.27708]
[1778716208894,44.12,79279.26,0.0,0.01397,1e-05,4.26808]
[1778716213930,44.12,79277.86,0.0,0.01396,1e-05,4.2661]
[1778716218965,44.12,79276.49,0.0,0.01395,1e-05,4.2642]
[1778716224000,44.12,79276.0,0.0,0.01395,1e-05,4.26392]
[1778716231050,44.12,79275.28,0.0,0.01395,1e-05,4.26241]
[1778716236083,44.12,79274.72,0.0,0.01395,1e-05,4.26201]
[1778716241118,44.12,79274.71,0.0,0.01395,1e-05,4.26262]
[1778716246153,44.12,79274.58,0.0,0.01395,1e-05,4.26301]
[1778716251188,44.13,79277.35,0.0,0.01397,1e-05,4.26868]
[1778716256250,44.13,79277.32,0.0,0.01397,1e-05,4.2692]
[1778716261285,44.13,79275.96,0.0,0.01397,1e-05,4.26728]
[1778716266319,44.13,79276.41,0.0,0.01397,1e-05,4.26869]
[1778716271354,44.13,79264.68,0.0,0.01389,1e-05,4.24797]
[1778716276389,44.13,79262.81,0.0,0.01388,1e-05,4.24529]
[1778716281425,44.13,79261.23,0.0,0.01388,1e-05,4.24319]
[1778716288474,44.14,79260.35,0.0,0.01388,1e-05,4.24269]
[1778716293509,44.14,79261.15,0.0,0.01388,1e-05,4.24386]
[1778716298543,44.14,79261.45,0.0,0.01389,1e-05,4.24518]
[1778716303579,44.14,79259.69,0.0,0.01388,1e-05,4.24273]
[1778716304585,44.14,79237.99,0.0,0.01373,1e-05,4.20355]
[1778716309621,44.14,79236.99,0.0,0.01373,1e-05,4.20279]
[1778716314655,44.15,79235.6,0.0,0.01372,1e-05,4.20137]
[1778716319698,44.15,79237.12,0.0,0.01374,1e-05,4.20522]
[1778716324728,44.15,79234.21,0.0,0.01372,1e-05,4.20105]
[1778716329762,44.15,79234.85,0.0,0.01373,1e-05,4.20331]
[1778716334802,44.16,79236.12,0.0,0.01374,1e-05,4.20669]
[1778716337818,44.16,79246.59,0.0,0.01382,1e-05,4.22628]
[1778716338825,44.16,79261.68,0.0,0.01392,1e-05,4.25392]
[1778716343861,44.16,79261.33,0.0,0.01392,1e-05,4.254]
[1778716348895,44.16,79262.35,0.0,0.01393,1e-05,4.25651]
[1778716353930,44.16,79265.56,0.0,0.01395,1e-05,4.26193]
[1778716358966,44.16,79265.4,0.0,0.01395,1e-05,4.26224]
[1778716364001,44.16,79264.27,0.0,0.01394,1e-05,4.26077]
[1778716369036,44.16,79265.09,0.0,0.01395,1e-05,4.26287]
[1778716375077,44.17,79264.07,0.0,0.01395,1e-05,4.26173]
[1778716380124,44.17,79263.63,0.0,0.01395,1e-05,4.26153]
[1778716387167,44.17,79268.49,0.0,0.01398,1e-05,4.27121]
[1778716393210,44.17,79261.92,0.0,0.01394,1e-05,4.25989]
[1778716398244,44.17,79261.68,0.0,0.01394,1e-05,4.26006]
[1778716403281,44.17,79261.57,0.0,0.01394,1e-05,4.26047]
[1778716409110,44.17,79262.1,0.0,0.01395,1e-05,4.26216]
[1778716415366,44.18,79262.24,0.0,0.01395,1e-05,4.26206]
[1778716420402,44.18,79269.36,0.0,0.014,1e-05,4.27564]
[1778716425437,44.18,79269.72,0.0,0.014,1e-05,4.27678]
[1778716433493,44.18,79271.58,0.0,0.01402,1e-05,4.28091]
[1778716439534,44.18,79272.09,0.0,0.01403,1e-05,4.28244]
[1778716449392,44.18,79271.29,0.0,0.01402,1e-05,4.28172]
[1778716459463,44.18,79270.92,0.0,0.01402,1e-05,4.28188]
[1778716465717,44.19,79271.18,0.0,0.01403,1e-05,4.28293]
[1778716469744,44.19,79284.0,0.0,0.01412,1e-05,4.30678]
[1778716473773,44.19,79298.84,0.0,0.01421,1e-05,4.33321]
[1778716478813,44.19,79299.46,0.0,0.01422,1e-05,4.33436]
[1778716484851,44.19,79300.62,0.0,0.01423,1e-05,4.33647]
[1778716489886,44.19,79300.92,0.0,0.01423,1e-05,4.33698]
[1778716494921,44.19,79303.12,0.0,0.01424,1e-05,4.34099]
[1778716496934,44.19,79316.49,0.0,0.01433,1e-05,4.36575]
[1778716501970,44.19,79320.16,0.0,0.01436,1e-05,4.3723]
[1778716507008,44.18,79310.62,0.0,0.01429,1e-05,4.35426]
[1778716512042,44.18,79311.03,0.0,0.01429,1e-05,4.35482]
[1778716517080,44.18,79312.87,0.0,0.01431,1e-05,4.35804]
[1778716524129,44.18,79312.73,0.0,0.0143,1e-05,4.35748]
[1778716529164,44.18,79311.57,0.0,0.01429,1e-05,4.35512]
[1778716535207,44.18,79311.4,0.0,0.01429,1e-05,4.3535]
[1778716540242,44.18,79311.22,0.0,0.01429,1e-05,4.35299]
[1778716548298,44.18,79311.07,0.0,0.01429,1e-05,4.35244]
[1778716555347,44.18,79311.61,0.0,0.01429,1e-05,4.3532]
[1778716560382,44.18,79311.74,0.0,0.01429,1e-05,4.35326]
[1778716566424,44.18,79311.37,0.0,0.01429,1e-05,4.35237]
[1778716572466,44.18,79308.67,0.0,0.01427,1e-05,4.34716]
[1778716580305,44.18,79308.89,0.0,0.01427,1e-05,4.34735]
[1778716590376,44.18,79309.25,0.0,0.01427,1e-05,4.34777]
[1778716600446,44.18,79309.35,0.0,0.01426,1e-05,4.34664]
[1778716605699,44.18,79310.07,0.0,0.01427,1e-05,4.34785]
[1778716610731,44.18,79311.82,0.0,0.01428,1e-05,4.35093]
[1778716615766,44.18,79309.81,0.0,0.01427,1e-05,4.34705]
[1778716620802,44.18,79310.26,0.0,0.01427,1e-05,4.34776]
[1778716626847,44.18,79310.21,0.0,0.01427,1e-05,4.34751]
[1778716631881,44.18,79310.28,0.0,0.01427,1e-05,4.34752]
[1778716636916,44.18,79310.57,0.0,0.01427,1e-05,4.34793]
[1778716641951,44.18,79310.45,0.0,0.01427,1e-05,4.34758]
[1778716649000,44.18,79310.36,0.0,0.01427,1e-05,4.34724]
[1778716654037,44.18,79311.61,0.0,0.01427,1e-05,4.34836]
[1778716659070,44.18,79309.29,0.0,0.01425,1e-05,4.34394]
[1778716664105,44.18,79309.33,0.0,0.01425,1e-05,4.34392]
[1778716669140,44.17,79309.53,0.0,0.01426,1e-05,4.34419]
[1778716674175,44.17,79307.31,0.0,0.01424,1e-05,4.33999]
[1778716679211,44.17,79308.33,0.0,0.01425,1e-05,4.34181]
[1778716684248,44.17,79309.33,0.0,0.01425,1e-05,4.34358]
[1778716690290,44.17,79308.26,0.0,0.01425,1e-05,4.34151]
[1778716695325,44.17,79308.07,0.0,0.01424,1e-05,4.34108]
[1778716700360,44.17,79307.91,0.0,0.01424,1e-05,4.34072]
[1778716705394,44.17,79308.7,0.0,0.01425,1e-05,4.34211]
[1778716711228,44.17,79308.06,0.0,0.01424,1e-05,4.33976]
[1778716716471,44.17,79310.25,0.0,0.01425,1e-05,4.34374]
[1778716721506,44.17,79310.47,0.0,0.01426,1e-05,4.34406]
[1778716726542,44.17,79311.09,0.0,0.01426,1e-05,4.34512]
[1778716731577,44.17,79310.85,0.0,0.01426,1e-05,4.34458]
[1778716736614,44.17,79311.55,0.0,0.01426,1e-05,4.34578]
[1778716741647,44.17,79311.85,0.0,0.01426,1e-05,4.34623]
[1778716746681,44.17,79311.03,0.0,0.01426,1e-05,4.3446]
[1778716754737,44.17,79315.73,0.0,0.01429,1e-05,4.35314]
[1778716759773,44.17,79316.24,0.0,0.01429,1e-05,4.35392]
[1778716766823,44.17,79316.59,0.0,0.01429,1e-05,4.35433]
[1778716772871,44.17,79314.97,0.0,0.01428,1e-05,4.35002]
[1778716777900,44.17,79315.97,0.0,0.01428,1e-05,4.35173]
[1778716782934,44.17,79316.59,0.0,0.01429,1e-05,4.35272]
[1778716788977,44.17,79316.61,0.0,0.01429,1e-05,4.35255]
[1778716796025,44.17,79317.13,0.0,0.01429,1e-05,4.35329]
[1778716802094,44.17,79320.93,0.0,0.01432,1e-05,4.36014]
[1778716806148,44.17,79316.52,0.0,0.01428,1e-05,4.35177]
[1778716811183,44.17,79316.42,0.0,0.01428,1e-05,4.35142]
[1778716816217,44.17,79319.54,0.0,0.0143,1e-05,4.35704]
[1778716819240,44.17,79329.43,0.0,0.01437,1e-05,4.3753]
[1778716824276,44.17,79330.88,0.0,0.01438,1e-05,4.37764]
[1778716829313,44.17,79331.82,0.0,0.01439,1e-05,4.37901]
[1778716834347,44.17,79332.21,0.0,0.01438,1e-05,4.37828]
[1778716838382,44.16,79341.8,0.0,0.01445,1e-05,4.39588]
[1778716839388,44.16,79356.4,0.0,0.01455,1e-05,4.42316]
[1778716844424,44.16,79376.76,0.0,0.01469,1e-05,4.46081]
[1778716846446,44.16,79390.88,0.0,0.01479,1e-05,4.48717]
[1778716849466,44.16,79408.44,0.0,0.01491,1e-05,4.51984]
[1778716854502,44.16,79421.05,0.0,0.01499,1e-05,4.54244]
[1778716859537,44.15,79424.51,0.0,0.01501,1e-05,4.54735]
[1778716864571,44.15,79426.06,0.0,0.01501,1e-05,4.54853]
[1778716869607,44.15,79421.65,0.0,0.01498,1e-05,4.53826]
[1778716872639,44.14,79432.06,0.0,0.01505,1e-05,4.55721]
[1778716877672,44.14,79436.54,0.0,0.01507,1e-05,4.56399]
[1778716881693,44.14,79422.25,0.0,0.01496,1e-05,4.53501]
[1778716883708,44.14,79409.48,0.0,0.01487,1e-05,4.50983]
[1778716886729,44.13,79397.85,0.0,0.01478,1e-05,4.48674]
[1778716889749,44.13,79387.26,0.0,0.01471,1e-05,4.46585]
[1778716894784,44.13,79384.7,0.0,0.01468,1e-05,4.45881]
[1778716899819,44.13,79379.29,0.0,0.01464,1e-05,4.44757]
[1778716904854,44.13,79378.04,0.0,0.01463,1e-05,4.44428]
[1778716909891,44.12,79378.2,0.0,0.01462,1e-05,4.44367]
[1778716910896,44.12,79367.38,0.0,0.01455,1e-05,4.42311]
[1778716915931,44.12,79361.28,0.0,0.0145,1e-05,4.41088]
[1778716920968,44.12,79366.37,0.0,0.01454,1e-05,4.41982]
[1778716923989,44.12,79377.56,0.0,0.01461,1e-05,4.44049]
[1778716929034,44.12,79379.89,0.0,0.01462,1e-05,4.44405]
[1778716931046,44.12,79391.72,0.0,0.01471,1e-05,4.46607]
[1778716936081,44.12,79395.52,0.0,0.01473,1e-05,4.472]
[1778716943129,44.11,79397.42,0.0,0.01474,1e-05,4.47401]
[1778716948164,44.11,79399.12,0.0,0.01474,1e-05,4.4761]
[1778716953199,44.11,79403.02,0.0,0.01476,1e-05,4.48118]
[1778716958233,44.11,79398.05,0.0,0.01472,1e-05,4.47057]
[1778716963268,44.1,79399.93,0.0,0.01473,1e-05,4.47308]
[1778716968303,44.1,79398.8,0.0,0.01472,1e-05,4.4698]
[1778716973339,44.1,79397.74,0.0,0.01471,1e-05,4.46669]
[1778716979381,44.1,79387.64,0.0,0.01463,1e-05,4.44637]
[1778716984416,44.09,79386.66,0.0,0.01462,1e-05,4.44363]
[1778716986431,44.09,79375.35,0.0,0.01454,1e-05,4.42196]
[1778716991465,44.09,79373.74,0.0,0.01453,1e-05,4.41825]
[1778716994487,44.09,79395.03,0.0,0.01468,1e-05,4.458]
[1778716999523,44.09,79399.86,0.0,0.01471,1e-05,4.46618]
[1778717004556,44.09,79391.5,0.0,0.01464,1e-05,4.44933]
[1778717008585,44.09,79370.02,0.0,0.01449,1e-05,4.40815]
[1778717013620,44.08,79366.8,0.0,0.01446,1e-05,4.40042]
[1778717018654,44.08,79373.57,0.0,0.01451,1e-05,4.41263]
[1778717025704,44.08,79375.21,0.0,0.01452,1e-05,4.41486]
[1778717030738,44.08,79372.12,0.0,0.01449,1e-05,4.40845]
[1778717034767,44.08,79382.72,0.0,0.01456,1e-05,4.42791]
[1778717039802,44.08,79395.76,0.0,0.01465,1e-05,4.45183]
[1778717044839,44.08,79396.06,0.0,0.01465,1e-05,4.4515]
[1778717046852,44.08,79386.33,0.0,0.01458,1e-05,4.43276]
[1778717049874,44.08,79395.89,0.0,0.01465,1e-05,4.4503]
[1778717054908,44.07,79399.93,0.0,0.01467,1e-05,4.45707]
[1778717059944,44.07,79400.7,0.0,0.01467,1e-05,4.45755]
[1778717064979,44.07,79402.95,0.0,0.01469,1e-05,4.46084]
[1778717070013,44.07,79404.07,0.0,0.01469,1e-05,4.46196]
[1778717073780,44.07,79389.64,0.0,0.01458,1e-05,4.43279]
[1778717079077,44.06,79387.87,0.0,0.01457,1e-05,4.42863]
[1778717084111,44.06,79386.04,0.0,0.01455,1e-05,4.42446]
[1778717089147,44.06,79387.87,0.0,0.01456,1e-05,4.42721]
[1778717094182,44.06,79387.91,0.0,0.01456,1e-05,4.42658]
[1778717099217,44.06,79377.68,0.0,0.01448,1e-05,4.40654]
[1778717104253,44.06,79375.41,0.0,0.01447,1e-05,4.40186]
[1778717107276,44.06,79391.57,0.0,0.01458,1e-05,4.43197]
[1778717112312,44.06,79394.05,0.0,0.01459,1e-05,4.43598]
[1778717117364,44.05,79395.86,0.0,0.0146,1e-05,4.43861]
[1778717122399,44.05,79397.87,0.0,0.01461,1e-05,4.44161]
[1778717126428,44.05,79381.71,0.0,0.0145,1e-05,4.41051]
[1778717131463,44.05,79388.45,0.0,0.01454,1e-05,4.42131]
[1778717136499,44.05,79388.22,0.0,0.01453,1e-05,4.42022]
[1778717141535,44.05,79384.85,0.0,0.01451,1e-05,4.41326]
[1778717147170,44.05,79377.34,0.0,0.01445,1e-05,4.39858]
[1778717153182,44.04,79377.75,0.0,0.01446,1e-05,4.39878]
[1778717160230,44.04,79377.69,0.0,0.01445,1e-05,4.39803]
[1778717163264,44.04,79365.59,0.0,0.01437,1e-05,4.37512]
[1778717168293,44.04,79364.77,0.0,0.01436,1e-05,4.37328]
[1778717174493,44.04,79367.42,0.0,0.01438,1e-05,4.37794]
[1778717180371,44.04,79367.35,0.0,0.01438,1e-05,4.37749]
[1778717185405,44.04,79367.44,0.0,0.01438,1e-05,4.37738]
[1778717191447,44.04,79367.72,0.0,0.01437,1e-05,4.3765]
[1778717196482,44.04,79368.52,0.0,0.01438,1e-05,4.37769]
[1778717203530,44.04,79373.04,0.0,0.01441,1e-05,4.38568]
[1778717208566,44.04,79379.78,0.0,0.01445,1e-05,4.39785]
[1778717211589,44.04,79393.52,0.0,0.01455,1e-05,4.42341]
[1778717216624,44.03,79393.49,0.0,0.01454,1e-05,4.42271]
[1778717221660,44.03,79394.68,0.0,0.01455,1e-05,4.4243]
[1778717226694,44.03,79398.95,0.0,0.01458,1e-05,4.43166]
[1778717231728,44.03,79401.63,0.0,0.01459,1e-05,4.436]
[1778717236763,44.03,79398.91,0.0,0.01457,1e-05,4.43011]
[1778717241803,44.03,79417.83,0.0,0.0147,1e-05,4.46521]
[1778717244996,44.03,79432.92,0.0,0.01481,1e-05,4.49335]
[1778717250868,44.02,79432.59,0.0,0.0148,1e-05,4.4913]
[1778717255903,44.02,79440.27,0.0,0.01484,1e-05,4.50363]
[1778717260939,44.02,79443.46,0.0,0.01486,1e-05,4.50839]
[1778717265973,44.02,79443.08,0.0,0.01485,1e-05,4.50631]
[1778717271008,44.01,79442.63,0.0,0.01485,1e-05,4.50411]
[1778717276047,44.01,79444.54,0.0,0.01485,1e-05,4.50644]
[1778717281106,44.01,79448.2,0.0,0.01488,1e-05,4.5121]
[1778717283108,44.01,79461.92,0.0,0.01497,1e-05,4.53786]
[1778717288142,44.0,79462.89,0.0,0.01497,1e-05,4.53818]
[1778717293178,44.0,79458.47,0.0,0.01493,1e-05,4.52807]
[1778717298212,44.0,79466.41,0.0,0.01498,1e-05,4.54177]
[1778717303247,43.99,79474.99,0.0,0.01504,1e-05,4.55668]
[1778717308287,43.99,79473.94,0.0,0.01503,1e-05,4.55293]
[1778717313322,43.99,79463.23,0.0,0.01494,1e-05,4.5295]
[1778717318357,43.98,79461.75,0.0,0.01492,1e-05,4.52512]
[1778717323391,43.98,79464.3,0.0,0.01494,1e-05,4.52854]
[1778717328427,43.98,79470.05,0.0,0.01497,1e-05,4.53806]
[1778717333462,43.98,79471.79,0.0,0.01498,1e-05,4.53983]
[1778717338497,43.97,79471.82,0.0,0.01497,1e-05,4.53829]
[1778717344538,43.97,79471.68,0.0,0.01496,1e-05,4.53613]
[1778717349574,43.97,79469.99,0.0,0.01494,1e-05,4.53132]
[1778717354609,43.96,79472.86,0.0,0.01496,1e-05,4.53532]
[1778717360651,43.96,79472.34,0.0,0.01495,1e-05,4.53242]
[1778717365848,43.95,79472.3,0.0,0.01494,1e-05,4.53051]
[1778717371729,43.95,79472.07,0.0,0.01493,1e-05,4.52747]
[1778717376764,43.95,79480.27,0.0,0.01498,1e-05,4.54144]
[1778717381799,43.94,79481.05,0.0,0.01498,1e-05,4.54135]
[1778717385989,43.94,79491.95,0.0,0.01505,1e-05,4.56111]
[1778717391869,43.94,79483.08,0.0,0.01498,1e-05,4.54199]
[1778717397911,43.93,79478.25,0.0,0.01494,1e-05,4.53082]
[1778717403956,43.93,79479.49,0.0,0.01494,1e-05,4.53142]
[1778717408991,43.93,79486.06,0.0,0.01498,1e-05,4.54251]
[1778717414027,43.92,79477.33,0.0,0.01492,1e-05,4.52415]
[1778717423090,43.92,79477.59,0.0,0.01491,1e-05,4.5221]
[1778717428129,43.92,79484.46,0.0,0.01495,1e-05,4.5339]
[1778717432154,43.91,79475.48,0.0,0.01488,1e-05,4.51439]
[1778717437189,43.91,79475.93,0.0,0.01488,1e-05,4.51391]
[1778717442224,43.91,79475.17,0.0,0.01487,1e-05,4.51113]
[1778717450280,43.91,79475.06,0.0,0.01486,1e-05,4.50885]
[1778717455322,43.9,79474.02,0.0,0.01485,1e-05,4.50563]
[1778717460352,43.9,79481.93,0.0,0.0149,1e-05,4.51957]
[1778717464379,43.9,79471.96,0.0,0.01482,1e-05,4.4994]
[1778717469414,43.9,79471.84,0.0,0.01482,1e-05,4.49798]
[1778717474448,43.89,79471.27,0.0,0.01481,1e-05,4.49572]
[1778717479484,43.89,79471.62,0.0,0.01481,1e-05,4.49523]
[1778717484521,43.89,79476.3,0.0,0.01484,1e-05,4.50304]
[1778717489556,43.89,79477.55,0.0,0.01484,1e-05,4.50424]
[1778717494591,43.88,79471.06,0.0,0.01479,1e-05,4.4895]
[1778717499626,43.88,79469.35,0.0,0.01477,1e-05,4.48511]
[1778717504661,43.88,79470.06,0.0,0.01477,1e-05,4.48541]
[1778717509696,43.88,79469.57,0.0,0.01476,1e-05,4.48342]
[1778717514732,43.88,79474.99,0.0,0.0148,1e-05,4.49274]
[1778717519766,43.87,79480.99,0.0,0.01484,1e-05,4.50311]
[1778717524800,43.87,79477.95,0.0,0.01481,1e-05,4.49609]
[1778717529836,43.87,79472.6,0.0,0.01477,1e-05,4.48472]
[1778717534873,43.87,79470.92,0.0,0.01475,1e-05,4.48026]
[1778717539906,43.86,79470.53,0.0,0.01474,1e-05,4.47851]
[1778717544942,43.86,79468.3,0.0,0.01472,1e-05,4.47328]
[1778717549978,43.86,79467.95,0.0,0.01472,1e-05,4.47168]
[1778717555012,43.86,79468.62,0.0,0.01472,1e-05,4.47094]
[1778717560047,43.86,79467.04,0.0,0.0147,1e-05,4.46719]
[1778717567253,43.85,79471.71,0.0,0.01473,1e-05,4.47461]
[1778717573138,43.85,79471.49,0.0,0.01472,1e-05,4.47305]
[1778717578174,43.85,79472.75,0.0,0.01473,1e-05,4.47453]
[1778717583209,43.85,79478.73,0.0,0.01477,1e-05,4.485]
[1778717587404,43.85,79490.2,0.0,0.01485,1e-05,4.50613]
[1778717593281,43.84,79492.39,0.0,0.01486,1e-05,4.5089]
[1778717598317,43.84,79493.8,0.0,0.01486,1e-05,4.51038]
[1778717603351,43.84,79495.54,0.0,0.01487,1e-05,4.51248]
[1778717608387,43.84,79499.37,0.0,0.01489,1e-05,4.51857]
[1778717613421,43.83,79503.29,0.0,0.01491,1e-05,4.52369]
[1778717618456,43.83,79498.5,0.0,0.01487,1e-05,4.51314]
[1778717624498,43.83,79497.46,0.0,0.01486,1e-05,4.50963]
[1778717631548,43.82,79502.75,0.0,0.01489,1e-05,4.51805]
[1778717636583,43.82,79510.85,0.0,0.01494,1e-05,4.53231]
[1778717641618,43.82,79510.32,0.0,0.01493,1e-05,4.52988]
[1778717646653,43.82,79508.21,0.0,0.01491,1e-05,4.52443]
[1778717651689,43.81,79507.43,0.0,0.0149,1e-05,4.5216]
[1778717656726,43.81,79509.75,0.0,0.01491,1e-05,4.52474]
[1778717664785,43.81,79508.65,0.0,0.0149,1e-05,4.52051]
[1778717669819,43.8,79513.1,0.0,0.01493,1e-05,4.52777]
[1778717674855,43.8,79514.57,0.0,0.01493,1e-05,4.52814]
[1778717679890,43.8,79517.55,0.0,0.01494,1e-05,4.53253]
[1778717685935,43.79,79522.3,0.0,0.01497,1e-05,4.53999]
[1778717690971,43.79,79524.38,0.0,0.01498,1e-05,4.54255]
[1778717696009,43.79,79527.73,0.0,0.015,1e-05,4.54755]
[1778717701041,43.79,79529.26,0.0,0.015,1e-05,4.54899]
[1778717704063,43.78,79540.98,0.0,0.01509,1e-05,4.5708]
[1778717708249,43.78,79550.57,0.0,0.01515,1e-05,4.58777]
[1778717712127,43.78,79569.66,0.0,0.01528,1e-05,4.62358]
[1778717717160,43.74,79575.17,0.0,0.01525,1e-05,4.61698]
[1778717722197,43.73,79556.48,0.0,0.0151,1e-05,4.57476]
[1778717727232,43.73,79552.99,0.0,0.01507,1e-05,4.56628]
[1778717732267,43.73,79560.12,0.0,0.01511,1e-05,4.57739]
[1778717737302,43.72,79567.2,0.0,0.01515,1e-05,4.58944]
[1778717743345,43.72,79567.34,0.0,0.01514,1e-05,4.58753]
[1778717747395,43.72,79556.26,0.0,0.01506,1e-05,4.56454]
[1778717752431,43.71,79560.6,0.0,0.01508,1e-05,4.57167]
[1778717757468,43.71,79563.21,0.0,0.0151,1e-05,4.57478]
[1778717762503,43.71,79559.28,0.0,0.01506,1e-05,4.56546]
[1778717767539,43.7,79560.24,0.0,0.01506,1e-05,4.5657]
[1778717772573,43.7,79561.29,0.0,0.01506,1e-05,4.56614]
[1778717777609,43.7,79568.74,0.0,0.01511,1e-05,4.57902]
[1778717782644,43.69,79567.86,0.0,0.0151,1e-05,4.5756]
[1778717787679,43.69,79567.96,0.0,0.01509,1e-05,4.57412]
[1778717792713,43.69,79568.48,0.0,0.01509,1e-05,4.57236]
[1778717795736,43.68,79557.54,0.0,0.015,1e-05,4.55012]
[1778717800769,43.68,79549.41,0.0,0.01494,1e-05,4.53294]
[1778717805804,43.68,79548.96,0.0,0.01493,1e-05,4.53075]
[1778717811846,43.68,79548.63,0.0,0.01492,1e-05,4.52857]
[1778717816883,43.67,79549.68,0.0,0.01493,1e-05,4.52934]
[1778717821917,43.67,79554.71,0.0,0.01496,1e-05,4.5378]
[1778717825946,43.67,79564.89,0.0,0.01503,1e-05,4.55647]
[1778717827960,43.67,79576.86,0.0,0.01511,1e-05,4.57916]
[1778717832995,43.66,79574.21,0.0,0.01509,1e-05,4.57239]
[1778717838031,43.66,79574.77,0.0,0.01508,1e-05,4.57186]
[1778717843064,43.66,79564.86,0.0,0.01501,1e-05,4.551]
[1778717848101,43.65,79566.32,0.0,0.01501,1e-05,4.55238]
[1778717853136,43.65,79567.95,0.0,0.01501,1e-05,4.55298]
[1778717858170,43.65,79571.68,0.0,0.01503,1e-05,4.55876]
[1778717863212,43.65,79567.98,0.0,0.015,1e-05,4.55009]
[1778717865223,43.65,79557.31,0.0,0.01492,1e-05,4.52885]
[1778717870258,43.64,79556.57,0.0,0.01491,1e-05,4.52614]
[1778717875292,43.64,79555.26,0.0,0.0149,1e-05,4.5224]
[1778717880327,43.64,79554.25,0.0,0.01489,1e-05,4.51927]
[1778717885362,43.64,79553.97,0.0,0.01488,1e-05,4.51758]
[1778717887378,43.63,79542.49,0.0,0.0148,1e-05,4.49501]
[1778717892412,43.63,79540.01,0.0,0.01477,1e-05,4.48926]
[1778717897448,43.63,79546.47,0.0,0.01482,1e-05,4.50076]
[1778717902485,43.63,79547.4,0.0,0.01482,1e-05,4.50157]
[1778717907519,43.63,79545.36,0.0,0.0148,1e-05,4.49666]
[1778717914568,43.62,79551.55,0.0,0.01484,1e-05,4.5061]
[1778717919783,43.62,79545.64,0.0,0.01479,1e-05,4.49352]
[1778717925651,43.62,79546.52,0.0,0.01479,1e-05,4.4941]
[1778717930682,43.62,79546.0,0.0,0.01479,1e-05,4.49218]
[1778717935716,43.62,79541.87,0.0,0.01475,1e-05,4.48333]
[1778717940751,43.61,79542.1,0.0,0.01475,1e-05,4.48293]
[1778717942764,43.61,79531.76,0.0,0.01468,1e-05,4.46279]
[1778717947802,43.61,79536.39,0.0,0.01471,1e-05,4.47093]
[1778717951828,43.61,79525.29,0.0,0.01463,1e-05,4.44915]
[1778717955856,43.61,79513.94,0.0,0.01454,1e-05,4.42706]
[1778717960902,43.61,79518.99,0.0,0.01458,1e-05,4.43629]
[1778717965925,43.61,79518.75,0.0,0.01457,1e-05,4.43542]
[1778717970961,43.61,79519.0,0.0,0.01457,1e-05,4.43548]
[1778717974988,43.61,79530.27,0.0,0.01465,1e-05,4.45553]
[1778717980212,43.61,79531.73,0.0,0.01466,1e-05,4.45774]
[1778717986067,43.6,79530.46,0.0,0.01465,1e-05,4.45458]
[1778717988080,43.6,79520.32,0.0,0.01457,1e-05,4.43499]
[1778717993116,43.6,79519.31,0.0,0.01456,1e-05,4.43263]
[1778717995130,43.6,79507.38,0.0,0.01448,1e-05,4.40981]
[1778718000353,43.6,79506.06,0.0,0.01447,1e-05,4.40705]
[1778718006207,43.6,79504.76,0.0,0.01446,1e-05,4.40437]
[1778718011243,43.6,79504.49,0.0,0.01446,1e-05,4.4037]
[1778718016278,43.6,79505.98,0.0,0.01447,1e-05,4.40636]
[1778718018293,43.6,79520.27,0.0,0.01457,1e-05,4.4334]
[1778718023330,43.6,79506.16,0.0,0.01447,1e-05,4.40621]
[1778718028366,43.6,79501.09,0.0,0.01443,1e-05,4.39646]
[1778718033401,43.6,79500.99,0.0,0.01443,1e-05,4.3951]
[1778718038436,43.6,79499.32,0.0,0.01441,1e-05,4.39186]
[1778718042465,43.6,79488.73,0.0,0.01434,1e-05,4.37183]
[1778718047499,43.6,79488.43,0.0,0.01434,1e-05,4.37136]
[1778718049513,43.6,79477.71,0.0,0.01426,1e-05,4.35128]
[1778718050717,43.6,79466.83,0.0,0.01419,1e-05,4.33094]
[1778718056565,43.6,79458.26,0.0,0.01413,1e-05,4.31536]
[1778718061600,43.6,79454.16,0.0,0.01411,1e-05,4.3083]
[1778718066634,43.6,79454.56,0.0,0.01411,1e-05,4.30967]
[1778718071676,43.6,79457.85,0.0,0.01414,1e-05,4.31642]
[1778718076709,43.61,79459.05,0.0,0.01415,1e-05,4.31923]
[1778718079727,43.61,79445.85,0.0,0.01406,1e-05,4.29499]
[1778718084764,43.61,79450.95,0.0,0.01409,1e-05,4.30517]
[1778718089799,43.61,79449.83,0.0,0.01409,1e-05,4.30376]
[1778718094833,43.61,79457.42,0.0,0.01414,1e-05,4.3175]
[1778718100876,43.61,79457.04,0.0,0.01414,1e-05,4.31751]
[1778718105911,43.61,79451.93,0.0,0.01411,1e-05,4.30865]
[1778718110945,43.61,79448.06,0.0,0.01408,1e-05,4.30208]
[1778718115981,43.62,79447.53,0.0,0.01408,1e-05,4.30177]
[1778718121017,43.62,79446.79,0.0,0.01408,1e-05,4.30094]
[1778718126051,43.62,79458.47,0.0,0.01416,1e-05,4.32352]
[1778718131292,43.62,79457.69,0.0,0.01416,1e-05,4.3226]
[1778718140149,43.62,79456.28,0.0,0.01415,1e-05,4.32089]
[1778718145185,43.62,79461.61,0.0,0.01419,1e-05,4.33137]
[1778718150219,43.62,79465.44,0.0,0.01422,1e-05,4.33897]
[1778718155254,43.62,79464.9,0.0,0.01421,1e-05,4.33728]
[1778718161501,43.63,79463.35,0.0,0.01421,1e-05,4.33485]
[1778718168347,43.63,79462.55,0.0,0.0142,1e-05,4.33392]
[1778718173386,43.63,79470.44,0.0,0.01426,1e-05,4.3491]
[1778718178421,43.63,79461.15,0.0,0.0142,1e-05,4.33205]
[1778718183457,43.63,79461.05,0.0,0.0142,1e-05,4.33229]
[1778718187484,43.63,79451.17,0.0,0.01413,1e-05,4.31419]
[1778718192518,43.63,79451.83,0.0,0.01414,1e-05,4.31597]
[1778718197553,43.63,79450.35,0.0,0.01413,1e-05,4.31378]
[1778718202588,43.63,79450.62,0.0,0.01413,1e-05,4.31485]
[1778718207623,43.63,79452.11,0.0,0.01414,1e-05,4.31819]
[1778718212659,43.64,79451.97,0.0,0.01414,1e-05,4.3174]
[1778718217693,43.64,79452.0,0.0,0.01414,1e-05,4.318]
[1778718222729,43.64,79448.22,0.0,0.01412,1e-05,4.31149]
[1778718227764,43.64,79448.27,0.0,0.01412,1e-05,4.31217]
[1778718228771,43.64,79458.29,0.0,0.01419,1e-05,4.33133]
[1778718229777,43.64,79473.78,0.0,0.0143,1e-05,4.36035]
[1778718234813,43.64,79476.9,0.0,0.01432,1e-05,4.3665]
[1778718239850,43.64,79485.75,0.0,0.01439,1e-05,4.38329]
[1778718244885,43.64,79481.56,0.0,0.01436,1e-05,4.37545]
[1778718250928,43.64,79483.63,0.0,0.01437,1e-05,4.3794]
[1778718255963,43.64,79482.43,0.0,0.01436,1e-05,4.37717]
[1778718261000,43.64,79483.14,0.0,0.01437,1e-05,4.37855]
[1778718266036,43.64,79483.88,0.0,0.01437,1e-05,4.37998]
[1778718271071,43.64,79484.15,0.0,0.01437,1e-05,4.37943]
[1778718276105,43.64,79490.33,0.0,0.01442,1e-05,4.39107]
[1778718283156,43.64,79492.04,0.0,0.01443,1e-05,4.39419]
[1778718289197,43.64,79492.37,0.0,0.01443,1e-05,4.3947]
[1778718294232,43.64,79492.55,0.0,0.01443,1e-05,4.39494]
[1778718299267,43.64,79492.99,0.0,0.01443,1e-05,4.39566]
[1778718304304,43.64,79493.24,0.0,0.01443,1e-05,4.39602]
[1778718309337,43.64,79504.25,0.0,0.01451,1e-05,4.41675]
[1778718314372,43.64,79510.46,0.0,0.01455,1e-05,4.4283]
[1778718319408,43.64,79508.83,0.0,0.01454,1e-05,4.42484]
[1778718324444,43.64,79508.86,0.0,0.01454,1e-05,4.42453]
[1778718330485,43.64,79515.67,0.0,0.01459,1e-05,4.43701]
[1778718336527,43.64,79517.49,0.0,0.01459,1e-05,4.43883]
[1778718342773,43.63,79510.65,0.0,0.01454,1e-05,4.42525]
[1778718349620,43.63,79515.05,0.0,0.01457,1e-05,4.43305]
[1778718354655,43.63,79512.58,0.0,0.01455,1e-05,4.42793]
[1778718360697,43.63,79506.21,0.0,0.01451,1e-05,4.4154]
[1778718365737,43.63,79504.43,0.0,0.01449,1e-05,4.41176]
[1778718370777,43.63,79493.15,0.0,0.01441,1e-05,4.39017]
[1778718375812,43.63,79490.85,0.0,0.0144,1e-05,4.38572]
[1778718380847,43.63,79495.02,0.0,0.01442,1e-05,4.39357]
[1778718385882,43.63,79494.88,0.0,0.01442,1e-05,4.39322]
[1778718390918,43.63,79494.02,0.0,0.01442,1e-05,4.3915]
[1778718395952,43.63,79492.27,0.0,0.0144,1e-05,4.38705]
[1778718400988,43.63,79492.33,0.0,0.0144,1e-05,4.38713]
[1778718410052,43.63,79493.13,0.0,0.01441,1e-05,4.38856]
[1778718417100,43.63,79494.19,0.0,0.01441,1e-05,4.39049]
[1778718422134,43.63,79493.93,0.0,0.01441,1e-05,4.38994]
[1778718427169,43.63,79494.16,0.0,0.01441,1e-05,4.39032]
[1778718433212,43.63,79492.66,0.0,0.0144,1e-05,4.38741]
[1778718438248,43.63,79482.95,0.0,0.01433,1e-05,4.36912]
[1778718443284,43.63,79479.37,0.0,0.01431,1e-05,4.3625]
[1778718448318,43.63,79480.01,0.0,0.01432,1e-05,4.36387]
[1778718453353,43.63,79480.65,0.0,0.01432,1e-05,4.36415]
[1778718458388,43.63,79479.89,0.0,0.01431,1e-05,4.36288]
[1778718463623,43.63,79477.81,0.0,0.0143,1e-05,4.35913]
[1778718471479,43.63,79474.98,0.0,0.01428,1e-05,4.35414]
[1778718476515,43.63,79475.38,0.0,0.01428,1e-05,4.35513]
[1778718481549,43.63,79474.26,0.0,0.01428,1e-05,4.35325]
[1778718486584,43.63,79469.23,0.0,0.01424,1e-05,4.3441]
[1778718492640,43.63,79469.77,0.0,0.01425,1e-05,4.34549]
[1778718497661,43.63,79467.22,0.0,0.01423,1e-05,4.34103]
[1778718502696,43.63,79466.2,0.0,0.01423,1e-05,4.33947]
[1778718508739,43.64,79459.45,0.0,0.01418,1e-05,4.32734]
[1778718513973,43.64,79459.04,0.0,0.01418,1e-05,4.32595]
[1778718520824,43.64,79458.85,0.0,0.01418,1e-05,4.32625]
[1778718528881,43.64,79456.33,0.0,0.01416,1e-05,4.32232]
[1778718534114,43.64,79451.24,0.0,0.01413,1e-05,4.31333]
[1778718539962,43.64,79444.97,0.0,0.01409,1e-05,4.30232]
[1778718546000,43.64,79445.05,0.0,0.01409,1e-05,4.30325]
[1778718551035,43.64,79457.38,0.0,0.01418,1e-05,4.32687]
[1778718556073,43.65,79457.45,0.0,0.01418,1e-05,4.3275]
[1778718561108,43.65,79456.91,0.0,0.01418,1e-05,4.32693]
[1778718566142,43.65,79451.88,0.0,0.01415,1e-05,4.31803]
[1778718572191,43.65,79451.66,0.0,0.01415,1e-05,4.31718]
[1778718577221,43.65,79455.42,0.0,0.01417,1e-05,4.32471]
[1778718582257,43.65,79453.56,0.0,0.01416,1e-05,4.32171]
[1778718587294,43.65,79452.51,0.0,0.01416,1e-05,4.32025]
[1778718592330,43.65,79452.09,0.0,0.01416,1e-05,4.31997]
[1778718597364,43.65,79452.36,0.0,0.01416,1e-05,4.32108]
[1778718602400,43.66,79460.28,0.0,0.01422,1e-05,4.33635]
[1778718604415,43.66,79470.14,0.0,0.01429,1e-05,4.35501]
[1778718607435,43.66,79483.74,0.0,0.01438,1e-05,4.38075]
[1778718612472,43.66,79484.88,0.0,0.01439,1e-05,4.38293]
[1778718617507,43.66,79488.38,0.0,0.01441,1e-05,4.38951]
[1778718622541,43.66,79488.61,0.0,0.01441,1e-05,4.38987]
[1778718625562,43.66,79498.45,0.0,0.01448,1e-05,4.40843]
[1778718630600,43.66,79501.56,0.0,0.0145,1e-05,4.41408]
[1778718635637,43.65,79508.08,0.0,0.01455,1e-05,4.42513]
[1778718636641,43.65,79518.7,0.0,0.01462,1e-05,4.44513]
[1778718637648,43.65,79530.41,0.0,0.0147,1e-05,4.46749]
[1778718642684,43.65,79525.44,0.0,0.01467,1e-05,4.45736]
[1778718647718,43.65,79516.03,0.0,0.0146,1e-05,4.43878]
[1778718652755,43.65,79524.65,0.0,0.01466,1e-05,4.45473]
[1778718657787,43.65,79524.53,0.0,0.01465,1e-05,4.45391]
[1778718662822,43.65,79518.94,0.0,0.01461,1e-05,4.44264]
[1778718667858,43.65,79520.0,0.0,0.01462,1e-05,4.44414]
[1778718672893,43.65,79513.78,0.0,0.01457,1e-05,4.43178]
[1778718677939,43.65,79523.07,0.0,0.01463,1e-05,4.44895]
[1778718682975,43.64,79517.7,0.0,0.01459,1e-05,4.43829]
[1778718690026,43.64,79521.99,0.0,0.01462,1e-05,4.4458]
[1778718694054,43.64,79522.66,0.0,0.01462,1e-05,4.44555]
[1778718699090,43.64,79529.56,0.0,0.01467,1e-05,4.45816]
[1778718704124,43.64,79529.34,0.0,0.01466,1e-05,4.45709]
[1778718709159,43.64,79536.25,0.0,0.01471,1e-05,4.46964]
[1778718714194,43.64,79533.23,0.0,0.01469,1e-05,4.46315]
[1778718719230,43.64,79525.86,0.0,0.01463,1e-05,4.44841]
[1778718725461,43.63,79534.77,0.0,0.01469,1e-05,4.46473]
[1778718731314,43.63,79545.3,0.0,0.01476,1e-05,4.48409]
[1778718735532,43.63,79558.17,0.0,0.01485,1e-05,4.50802]
[1778718741385,43.63,79565.66,0.0,0.0149,1e-05,4.52144]
[1778718746420,43.63,79559.25,0.0,0.01485,1e-05,4.50796]
[1778718751455,43.62,79561.67,0.0,0.01486,1e-05,4.51047]
[1778718756490,43.62,79564.72,0.0,0.01488,1e-05,4.51526]
[1778718761526,43.62,79566.92,0.0,0.01489,1e-05,4.51842]
[1778718766560,43.62,79570.4,0.0,0.01491,1e-05,4.52379]
[1778718771595,43.62,79573.08,0.0,0.01493,1e-05,4.52779]
[1778718776631,43.61,79575.2,0.0,0.01494,1e-05,4.53067]
[1778718778645,43.61,79564.45,0.0,0.01486,1e-05,4.5094]
[1778718782673,43.61,79551.64,0.0,0.01476,1e-05,4.48387]
[1778718787708,43.61,79563.13,0.0,0.01484,1e-05,4.5051]
[1778718790730,43.61,79572.99,0.0,0.01491,1e-05,4.52356]
[1778718795957,43.61,79577.59,0.0,0.01494,1e-05,4.53131]
[1778718801807,43.6,79590.05,0.0,0.01502,1e-05,4.55401]
[1778718806841,43.6,79589.43,0.0,0.01501,1e-05,4.55143]
[1778718811877,43.6,79581.03,0.0,0.01494,1e-05,4.53263]
[1778718816912,43.59,79579.29,0.0,0.01493,1e-05,4.52802]
[1778718821948,43.59,79575.02,0.0,0.01489,1e-05,4.51857]
[1778718823961,43.59,79565.28,0.0,0.01482,1e-05,4.4993]
[1778718828996,43.59,79563.01,0.0,0.0148,1e-05,4.49396]
[1778718834031,43.59,79566.47,0.0,0.01482,1e-05,4.49975]
[1778718839068,43.59,79567.57,0.0,0.01482,1e-05,4.50091]
[1778718844102,43.58,79571.82,0.0,0.01485,1e-05,4.50815]
[1778718849137,43.58,79577.03,0.0,0.01489,1e-05,4.51719]
[1778718853165,43.58,79590.12,0.0,0.01498,1e-05,4.54167]
[1778718858202,43.58,79590.94,0.0,0.01498,1e-05,4.54201]
[1778718863238,43.57,79586.69,0.0,0.01494,1e-05,4.5322]
[1778718868272,43.57,79585.14,0.0,0.01493,1e-05,4.52824]
[1778718873306,43.57,79583.99,0.0,0.01491,1e-05,4.52373]
[1778718880355,43.57,79584.41,0.0,0.01491,1e-05,4.52293]
[1778718886595,43.56,79585.6,0.0,0.01491,1e-05,4.52387]
[1778718892440,43.56,79588.91,0.0,0.01493,1e-05,4.5289]
[1778718897475,43.56,79594.1,0.0,0.01496,1e-05,4.53779]
[1778718902511,43.56,79597.38,0.0,0.01498,1e-05,4.54292]
[1778718906742,43.55,79586.81,0.0,0.0149,1e-05,4.52116]
[1778718912582,43.55,79583.02,0.0,0.01487,1e-05,4.51271]
[1778718917618,43.55,79581.0,0.0,0.01485,1e-05,4.50777]
[1778718923658,43.55,79580.69,0.0,0.01484,1e-05,4.50599]
[1778718928694,43.55,79581.57,0.0,0.01484,1e-05,4.50671]
[1778718933728,43.54,79567.83,0.0,0.01474,1e-05,4.47817]
[1778718938765,43.54,79566.84,0.0,0.01473,1e-05,4.47531]
[1778718943798,43.54,79577.21,0.0,0.0148,1e-05,4.49455]
[1778718948833,43.54,79572.33,0.0,0.01476,1e-05,4.48432]
[1778718953868,43.54,79577.34,0.0,0.01479,1e-05,4.49319]
[1778718960917,43.53,79578.59,0.0,0.0148,1e-05,4.49438]
[1778718965955,43.53,79572.07,0.0,0.01475,1e-05,4.48096]
[1778718970990,43.53,79571.17,0.0,0.01474,1e-05,4.47847]
[1778718976026,43.53,79570.91,0.0,0.01474,1e-05,4.47724]
[1778718983075,43.53,79568.41,0.0,0.01471,1e-05,4.47144]
[1778718988110,43.53,79572.64,0.0,0.01474,1e-05,4.47887]
[1778718993144,43.53,79573.08,0.0,0.01474,1e-05,4.47788]
[1778718998179,43.52,79577.66,0.0,0.01477,1e-05,4.48598]
[1778719003215,43.52,79581.97,0.0,0.0148,1e-05,4.49349]
[1778719008253,43.52,79584.87,0.0,0.01481,1e-05,4.49823]
[1778719013285,43.52,79585.58,0.0,0.01481,1e-05,4.49872]
[1778719018320,43.52,79589.52,0.0,0.01484,1e-05,4.50542]
[1778719023354,43.52,79586.83,0.0,0.01482,1e-05,4.49929]
[1778719030404,43.51,79585.03,0.0,0.0148,1e-05,4.49459]
[1778719035438,43.51,79584.1,0.0,0.01479,1e-05,4.49195]
[1778719040474,43.51,79585.44,0.0,0.0148,1e-05,4.49372]
[1778719045508,43.51,79590.75,0.0,0.01483,1e-05,4.50313]
[1778719050544,43.51,79598.45,0.0,0.01488,1e-05,4.51707]
[1778719055580,43.5,79598.14,0.0,0.01487,1e-05,4.51434]
[1778719060615,43.5,79604.86,0.0,0.01492,1e-05,4.52636]
[1778719065649,43.5,79605.27,0.0,0.01492,1e-05,4.52606]
[1778719070685,43.5,79605.56,0.0,0.01491,1e-05,4.52552]
[1778719075720,43.5,79605.49,0.0,0.01491,1e-05,4.52428]
[1778719080756,43.49,79601.85,0.0,0.01488,1e-05,4.51614]
[1778719085790,43.49,79602.82,0.0,0.01488,1e-05,4.51698]
[1778719091833,43.49,79602.41,0.0,0.01487,1e-05,4.51496]
[1778719096868,43.49,79593.41,0.0,0.01481,1e-05,4.49657]
[1778719101906,43.48,79592.56,0.0,0.0148,1e-05,4.49405]
[1778719106939,43.48,79586.54,0.0,0.01475,1e-05,4.48149]
[1778719111974,43.48,79585.44,0.0,0.01474,1e-05,4.47757]
[1778719117008,43.48,79586.86,0.0,0.01474,1e-05,4.47961]
[1778719122046,43.48,79595.65,0.0,0.0148,1e-05,4.49586]
[1778719127080,43.48,79592.25,0.0,0.01478,1e-05,4.48849]
[1778719132115,43.48,79589.41,0.0,0.01475,1e-05,4.48223]
[1778719138358,43.47,79588.4,0.0,0.01474,1e-05,4.47943]
[1778719144199,43.47,79589.18,0.0,0.01474,1e-05,4.48011]
[1778719150242,43.47,79589.15,0.0,0.01474,1e-05,4.47923]
[1778719155277,43.47,79589.04,0.0,0.01474,1e-05,4.47833]
[1778719161322,43.47,79589.17,0.0,0.01474,1e-05,4.47776]
[1778719167361,43.47,79589.4,0.0,0.01473,1e-05,4.47741]
[1778719171389,43.47,79575.11,0.0,0.01463,1e-05,4.44835]
[1778719173404,43.46,79560.43,0.0,0.01452,1e-05,4.42007]
[1778719178640,43.46,79565.2,0.0,0.01455,1e-05,4.42893]
[1778719183475,43.46,79576.53,0.0,0.01463,1e-05,4.45036]
[1778719188710,43.46,79579.49,0.0,0.01465,1e-05,4.45563]
[1778719194551,43.46,79582.27,0.0,0.01467,1e-05,4.46039]
[1778719201601,43.46,79588.14,0.0,0.01471,1e-05,4.47089]
[1778719206636,43.46,79591.11,0.0,0.01473,1e-05,4.47599]
[1778719211671,43.46,79591.56,0.0,0.01473,1e-05,4.47621]
[1778719216706,43.46,79606.22,0.0,0.01483,1e-05,4.50407]
[1778719221741,43.46,79607.84,0.0,0.01484,1e-05,4.50662]
[1778719226779,43.46,79609.71,0.0,0.01486,1e-05,4.51033]
[1778719231824,43.46,79596.92,0.0,0.01476,1e-05,4.48457]
[1778719236865,43.45,79595.59,0.0,0.01475,1e-05,4.4811]
[1778719241897,43.45,79593.22,0.0,0.01473,1e-05,4.476]
[1778719246932,43.45,79589.92,0.0,0.0147,1e-05,4.46902]
[1778719252974,43.45,79590.13,0.0,0.0147,1e-05,4.46873]
[1778719258010,43.45,79589.76,0.0,0.0147,1e-05,4.46744]
[1778719263048,43.45,79590.43,0.0,0.0147,1e-05,4.46816]
[1778719268083,43.45,79594.02,0.0,0.01472,1e-05,4.47438]
[1778719273117,43.45,79585.48,0.0,0.01466,1e-05,4.45749]
[1778719278153,43.44,79583.54,0.0,0.01464,1e-05,4.45319]
[1778719283188,43.44,79575.54,0.0,0.01459,1e-05,4.43745]
[1778719288223,43.44,79575.49,0.0,0.01458,1e-05,4.43703]
[1778719293258,43.44,79587.05,0.0,0.01466,1e-05,4.45849]
[1778719298294,43.45,79581.18,0.0,0.01463,1e-05,4.448]
[1778719303329,43.45,79579.53,0.0,0.01461,1e-05,4.44467]
[1778719308364,43.44,79581.54,0.0,0.01463,1e-05,4.44812]
[1778719313400,43.45,79581.2,0.0,0.01463,1e-05,4.44829]
[1778719318435,43.45,79580.8,0.0,0.01463,1e-05,4.44834]
[1778719323469,43.45,79577.54,0.0,0.0146,1e-05,4.44242]
[1778719328505,43.45,79573.99,0.0,0.01458,1e-05,4.43527]
[1778719338575,43.45,79574.25,0.0,0.01458,1e-05,4.43516]
[1778719339773,43.45,79587.95,0.0,0.01468,1e-05,4.46153]
[1778719345623,43.45,79589.92,0.0,0.01469,1e-05,4.46511]
[1778719351668,43.44,79590.58,0.0,0.01469,1e-05,4.46463]
[1778719357711,43.44,79590.9,0.0,0.01469,1e-05,4.4646]
[1778719362749,43.44,79590.55,0.0,0.01468,1e-05,4.46339]
[1778719367784,43.44,79590.73,0.0,0.01468,1e-05,4.4632]
[1778719372821,43.44,79588.98,0.0,0.01467,1e-05,4.45932]
[1778719377855,43.44,79588.54,0.0,0.01466,1e-05,4.45798]
[1778719382892,43.44,79598.45,0.0,0.01473,1e-05,4.47653]
[1778719387951,43.44,79606.73,0.0,0.01479,1e-05,4.4931]
[1778719395001,43.44,79609.69,0.0,0.01482,1e-05,4.49943]
[1778719400193,43.44,79610.32,0.0,0.01482,1e-05,4.50103]
[1778719406080,43.44,79608.48,0.0,0.01481,1e-05,4.49744]
[1778719411117,43.44,79608.69,0.0,0.01481,1e-05,4.49714]
[1778719416150,43.44,79608.86,0.0,0.01481,1e-05,4.49788]
[1778719421190,43.44,79609.41,0.0,0.01482,1e-05,4.49934]
[1778719426222,43.44,79609.34,0.0,0.01482,1e-05,4.49967]
[1778719431257,43.45,79609.76,0.0,0.01482,1e-05,4.50087]
[1778719436291,43.45,79608.48,0.0,0.01482,1e-05,4.49878]
[1778719441327,43.45,79609.06,0.0,0.01482,1e-05,4.5003]
[1778719446362,43.45,79611.94,0.0,0.01484,1e-05,4.50625]
[1778719451399,43.45,79615.71,0.0,0.01487,1e-05,4.51388]
[1778719456431,43.45,79624.71,0.0,0.01494,1e-05,4.53157]
[1778719461466,43.45,79625.66,0.0,0.01494,1e-05,4.53354]
[1778719463481,43.45,79636.48,0.0,0.01502,1e-05,4.55465]
[1778719468517,43.45,79634.42,0.0,0.01501,1e-05,4.55061]
[1778719473554,43.45,79633.62,0.0,0.015,1e-05,4.54789]
[1778719478588,43.45,79624.23,0.0,0.01493,1e-05,4.52961]
[1778719483624,43.45,79622.27,0.0,0.01492,1e-05,4.52591]
[1778719488660,43.45,79630.11,0.0,0.01497,1e-05,4.54131]
[1778719493694,43.45,79631.93,0.0,0.01499,1e-05,4.54491]
[1778719498730,43.45,79639.49,0.0,0.01504,1e-05,4.55948]
[1778719503764,43.45,79648.49,0.0,0.0151,1e-05,4.57617]
[1778719508799,43.45,79650.99,0.0,0.01512,1e-05,4.57999]
[1778719513835,43.45,79654.14,0.0,0.01514,1e-05,4.58586]
[1778719518875,43.44,79653.39,0.0,0.01513,1e-05,4.58408]
[1778719523908,43.44,79652.98,0.0,0.01513,1e-05,4.58294]
[1778719528944,43.44,79646.8,0.0,0.01508,1e-05,4.57055]
[1778719533978,43.44,79655.75,0.0,0.01514,1e-05,4.5867]
[1778719539012,43.44,79658.37,0.0,0.01516,1e-05,4.59149]
[1778719544047,43.44,79662.01,0.0,0.01519,1e-05,4.59826]
[1778719549082,43.44,79661.01,0.0,0.01518,1e-05,4.59588]
[1778719555124,43.44,79659.31,0.0,0.01516,1e-05,4.59207]
[1778719560159,43.44,79659.36,0.0,0.01516,1e-05,4.59179]
[1778719565195,43.44,79664.81,0.0,0.0152,1e-05,4.60212]
[1778719570232,43.44,79662.24,0.0,0.01518,1e-05,4.59661]
[1778719575267,43.44,79672.42,0.0,0.01525,1e-05,4.61621]
[1778719580305,43.44,79671.23,0.0,0.01524,1e-05,4.61332]
[1778719585340,43.43,79677.8,0.0,0.01529,1e-05,4.62571]
[1778719590375,43.43,79681.69,0.0,0.01531,1e-05,4.63275]
[1778719594405,43.43,79667.95,0.0,0.01521,1e-05,4.60397]
[1778719599439,43.43,79678.57,0.0,0.01528,1e-05,4.62321]
[1778719604473,43.43,79674.41,0.0,0.01525,1e-05,4.61416]
[1778719607494,43.42,79663.64,0.0,0.01516,1e-05,4.59185]
[1778719613538,43.42,79667.68,0.0,0.01518,1e-05,4.59782]
[1778719618572,43.42,79672.85,0.0,0.01522,1e-05,4.60633]
[1778719623612,43.41,79665.22,0.0,0.01515,1e-05,4.58962]
[1778719629654,43.41,79659.2,0.0,0.0151,1e-05,4.57594]
[1778719634690,43.41,79657.14,0.0,0.01508,1e-05,4.57016]
[1778719635699,43.41,79643.55,0.0,0.01498,1e-05,4.54362]
[1778719640734,43.4,79637.33,0.0,0.01493,1e-05,4.53033]
[1778719646774,43.4,79636.75,0.0,0.01492,1e-05,4.52793]
[1778719652005,43.4,79643.96,0.0,0.01497,1e-05,4.53976]
[1778719657852,43.4,79647.56,0.0,0.01499,1e-05,4.5454]
[1778719662888,43.4,79645.36,0.0,0.01497,1e-05,4.54016]
[1778719667923,43.39,79649.17,0.0,0.01499,1e-05,4.54643]
[1778719672958,43.39,79655.08,0.0,0.01503,1e-05,4.55774]
[1778719677994,43.39,79655.05,0.0,0.01503,1e-05,4.55763]
[1778719683028,43.39,79654.87,0.0,0.01503,1e-05,4.55651]
[1778719687056,43.39,79667.81,0.0,0.01512,1e-05,4.58108]
[1778719692284,43.39,79660.29,0.0,0.01506,1e-05,4.56492]
[1778719698135,43.38,79660.31,0.0,0.01506,1e-05,4.56385]
[1778719703170,43.38,79661.72,0.0,0.01507,1e-05,4.56648]
[1778719708205,43.38,79659.06,0.0,0.01504,1e-05,4.56065]
[1778719713241,43.38,79662.28,0.0,0.01506,1e-05,4.56453]
[1778719718278,43.38,79661.08,0.0,0.01505,1e-05,4.56186]
[1778719724318,43.38,79660.5,0.0,0.01504,1e-05,4.5594]
[1778719729353,43.38,79658.32,0.0,0.01502,1e-05,4.55385]
[1778719734392,43.37,79657.78,0.0,0.01501,1e-05,4.55154]
[1778719739422,43.37,79660.13,0.0,0.01502,1e-05,4.55491]
[1778719744458,43.37,79658.87,0.0,0.01501,1e-05,4.55122]
[1778719749492,43.37,79654.19,0.0,0.01497,1e-05,4.54089]
[1778719754528,43.36,79653.46,0.0,0.01496,1e-05,4.53834]
[1778719759563,43.36,79643.21,0.0,0.01488,1e-05,4.51708]
[1778719764598,43.36,79643.73,0.0,0.01488,1e-05,4.51735]
[1778719766611,43.36,79629.26,0.0,0.01478,1e-05,4.48876]
[1778719771647,43.36,79623.67,0.0,0.01473,1e-05,4.47619]
[1778719776683,43.36,79623.89,0.0,0.01474,1e-05,4.4778]
[1778719781717,43.36,79620.42,0.0,0.01472,1e-05,4.47286]
[1778719786754,43.37,79616.47,0.0,0.0147,1e-05,4.46709]
[1778719791787,43.37,79615.67,0.0,0.0147,1e-05,4.46799]
[1778719798835,43.38,79616.53,0.0,0.01472,1e-05,4.47301]
[1778719803870,43.38,79617.16,0.0,0.01473,1e-05,4.476]
[1778719808907,43.39,79619.38,0.0,0.01476,1e-05,4.4826]
[1778719813942,43.39,79610.98,0.0,0.0147,1e-05,4.46871]
[1778719818977,43.4,79610.29,0.0,0.01471,1e-05,4.46976]
[1778719824011,43.4,79605.89,0.0,0.01469,1e-05,4.46367]
[1778719829046,43.4,79596.04,0.0,0.01462,1e-05,4.44722]
[1778719834082,43.41,79593.58,0.0,0.01461,1e-05,4.44398]
[1778719839117,43.42,79596.56,0.0,0.01464,1e-05,4.45226]
[1778719844152,43.42,79593.3,0.0,0.01463,1e-05,4.44853]
[1778719849187,43.43,79597.3,0.0,0.01467,1e-05,4.45871]
[1778719854222,43.43,79593.85,0.0,0.01465,1e-05,4.45451]
[1778719859259,43.43,79588.44,0.0,0.01462,1e-05,4.4466]
[1778719864294,43.44,79597.7,0.0,0.0147,1e-05,4.46692]
[1778719868322,43.44,79609.05,0.0,0.01479,1e-05,4.49134]
[1778719873555,43.45,79611.59,0.0,0.01482,1e-05,4.49947]
[1778719880406,43.46,79613.48,0.0,0.01485,1e-05,4.5063]
[1778719885440,43.46,79614.06,0.0,0.01486,1e-05,4.51008]
[1778719893701,43.47,79614.89,0.0,0.01488,1e-05,4.51489]
[1778719899544,43.47,79615.79,0.0,0.01489,1e-05,4.51796]
[1778719901560,43.48,79606.22,0.0,0.01483,1e-05,4.50009]
[1778719906591,43.48,79605.16,0.0,0.01483,1e-05,4.50036]
[1778719911626,43.48,79604.31,0.0,0.01482,1e-05,4.49908]
[1778719916662,43.48,79603.61,0.0,0.01483,1e-05,4.49967]
[1778719921697,43.49,79599.29,0.0,0.0148,1e-05,4.49363]
[1778719927740,43.49,79599.43,0.0,0.01482,1e-05,4.49684]
[1778719932775,43.5,79599.8,0.0,0.01483,1e-05,4.49962]
[1778719937810,43.5,79601.26,0.0,0.01484,1e-05,4.50448]
[1778719942844,43.51,79607.69,0.0,0.0149,1e-05,4.51889]
[1778719947879,43.51,79609.16,0.0,0.01492,1e-05,4.52361]
[1778719953922,43.51,79609.27,0.0,0.01492,1e-05,4.52492]
[1778719958956,43.52,79608.77,0.0,0.01493,1e-05,4.52578]
[1778719963991,43.52,79609.15,0.0,0.01493,1e-05,4.52832]
[1778719969027,43.53,79609.71,0.0,0.01495,1e-05,4.5312]
[1778719974260,43.53,79607.28,0.0,0.01493,1e-05,4.52723]
[1778719981115,43.53,79606.26,0.0,0.01493,1e-05,4.52675]
[1778719986205,43.53,79599.77,0.0,0.01489,1e-05,4.51582]
[1778719988218,43.53,79609.85,0.0,0.01496,1e-05,4.536]
[1778719992248,43.54,79599.75,0.0,0.0149,1e-05,4.51758]
[1778719997282,43.54,79600.2,0.0,0.0149,1e-05,4.52004]
[1778720002317,43.54,79600.01,0.0,0.01491,1e-05,4.52125]
[1778720007354,43.54,79590.7,0.0,0.01485,1e-05,4.50411]
[1778720012389,43.54,79586.42,0.0,0.01481,1e-05,4.49457]
[1778720017423,43.55,79590.01,0.0,0.01484,1e-05,4.50181]
[1778720024615,43.55,79581.73,0.0,0.01478,1e-05,4.48595]
[1778720030523,43.55,79577.66,0.0,0.01475,1e-05,4.47791]
[1778720034697,43.54,79553.81,0.0,0.01458,1e-05,4.43209]
[1778720040598,43.54,79551.64,0.0,0.01456,1e-05,4.42751]
[1778720045633,43.54,79551.9,0.0,0.01456,1e-05,4.42769]
[1778720050668,43.54,79552.47,0.0,0.01457,1e-05,4.42846]
[1778720055703,43.54,79550.62,0.0,0.01455,1e-05,4.42462]
[1778720060740,43.54,79550.77,0.0,0.01455,1e-05,4.42463]
[1778720065773,43.54,79551.08,0.0,0.01455,1e-05,4.42494]
[1778720070808,43.54,79543.34,0.0,0.0145,1e-05,4.40999]
[1778720076856,43.54,79548.14,0.0,0.01453,1e-05,4.41782]
[1778720079878,43.54,79558.69,0.0,0.0146,1e-05,4.4378]
[1778720085049,43.54,79555.99,0.0,0.01458,1e-05,4.43223]
[1778720090956,43.54,79556.2,0.0,0.01458,1e-05,4.43222]
[1778720098005,43.54,79556.57,0.0,0.01458,1e-05,4.43245]
[1778720103041,43.54,79560.38,0.0,0.01461,1e-05,4.43936]
[1778720108078,43.54,79568.18,0.0,0.01466,1e-05,4.45381]
[1778720113110,43.53,79581.9,0.0,0.01476,1e-05,4.47977]
[1778720118148,43.53,79589.7,0.0,0.01481,1e-05,4.4946]
[1778720123183,43.53,79584.72,0.0,0.01478,1e-05,4.48519]
[1778720128218,43.54,79589.08,0.0,0.01481,1e-05,4.49401]
[1778720133252,43.54,79583.34,0.0,0.01477,1e-05,4.4823]
[1778720138287,43.54,79583.64,0.0,0.01477,1e-05,4.48334]
[1778720143323,43.54,79582.65,0.0,0.01476,1e-05,4.48189]
[1778720149364,43.54,79582.58,0.0,0.01477,1e-05,4.48231]
[1778720154400,43.54,79583.5,0.0,0.01477,1e-05,4.48453]
[1778720159436,43.54,79585.73,0.0,0.01479,1e-05,4.48851]
[1778720164470,43.54,79593.3,0.0,0.01485,1e-05,4.50407]
[1778720169512,43.54,79595.57,0.0,0.01487,1e-05,4.5093]
[1778720175685,43.55,79595.0,0.0,0.01487,1e-05,4.5094]
[1778720181588,43.55,79592.54,0.0,0.01485,1e-05,4.50596]
[1778720186623,43.55,79594.27,0.0,0.01487,1e-05,4.51006]
[1778720191658,43.55,79594.36,0.0,0.01487,1e-05,4.51049]
[1778720196693,43.55,79590.32,0.0,0.01484,1e-05,4.50269]
[1778720201729,43.56,79585.8,0.0,0.01482,1e-05,4.49569]
[1778720206763,43.56,79588.62,0.0,0.01484,1e-05,4.50241]
[1778720211801,43.56,79590.95,0.0,0.01487,1e-05,4.50888]
[1778720216837,43.57,79588.41,0.0,0.01486,1e-05,4.50589]
[1778720221876,43.57,79587.66,0.0,0.01486,1e-05,4.5058]
[1778720226910,43.57,79588.93,0.0,0.01487,1e-05,4.51017]
[1778720234967,43.58,79589.26,0.0,0.01489,1e-05,4.51383]
[1778720240004,43.58,79586.88,0.0,0.01488,1e-05,4.51109]
[1778720245038,43.59,79582.97,0.0,0.01486,1e-05,4.50582]
[1778720252085,43.59,79581.93,0.0,0.01486,1e-05,4.50539]
[1778720257121,43.6,79580.4,0.0,0.01485,1e-05,4.50436]
[1778720263163,43.6,79580.3,0.0,0.01486,1e-05,4.50647]
[1778720268198,43.6,79585.07,0.0,0.0149,1e-05,4.51761]
[1778720273233,43.61,79586.28,0.0,0.01491,1e-05,4.52058]
[1778720278268,43.61,79588.3,0.0,0.01494,1e-05,4.52628]
[1778720283302,43.61,79591.22,0.0,0.01496,1e-05,4.53366]
[1778720289345,43.62,79592.21,0.0,0.01498,1e-05,4.53757]
[1778720294380,43.62,79593.25,0.0,0.01499,1e-05,4.54123]
[1778720299417,43.62,79589.0,0.0,0.01497,1e-05,4.53561]
[1778720306601,43.64,79589.18,0.0,0.01499,1e-05,4.54183]
[1778720313513,43.65,79589.31,0.0,0.01501,1e-05,4.54675]
[1778720318549,43.66,79589.49,0.0,0.01503,1e-05,4.55119]
[1778720323584,43.66,79589.76,0.0,0.01505,1e-05,4.55577]
[1778720328618,43.67,79589.66,0.0,0.01505,1e-05,4.55738]
[1778720333654,43.67,79589.84,0.0,0.01505,1e-05,4.55732]
[1778720338689,43.67,79591.32,0.0,0.01508,1e-05,4.56419]
[1778720343726,43.68,79609.41,0.0,0.01522,1e-05,4.60122]
[1778720348761,43.69,79612.42,0.0,0.01526,1e-05,4.61075]
[1778720353795,43.69,79611.51,0.0,0.01526,1e-05,4.61253]
[1778720358831,43.7,79609.85,0.0,0.01526,1e-05,4.61282]
[1778720363866,43.71,79608.16,0.0,0.01527,1e-05,4.61305]
[1778720368900,43.71,79601.23,0.0,0.01523,1e-05,4.603]
[1778720374943,43.72,79596.18,0.0,0.0152,1e-05,4.59636]
[1778720379977,43.73,79596.01,0.0,0.01522,1e-05,4.59966]
[1778720385013,43.74,79589.33,0.0,0.01518,1e-05,4.59022]
[1778720390048,43.74,79585.65,0.0,0.01517,1e-05,4.58672]
[1778720395089,43.75,79581.27,0.0,0.01515,1e-05,4.5819]
[1778720400167,43.76,79567.78,0.0,0.01506,1e-05,4.55837]
[1778720402159,43.76,79556.38,0.0,0.01499,1e-05,4.53708]
[1778720403159,43.76,79542.63,0.0,0.01489,1e-05,4.51085]
[1778720407308,43.76,79554.35,0.0,0.01498,1e-05,4.53486]
[1778720413234,43.76,79555.52,0.0,0.01499,1e-05,4.53898]
[1778720416255,43.77,79566.46,0.0,0.01508,1e-05,4.56108]
[1778720417378,43.77,79577.95,0.0,0.01516,1e-05,4.58373]
[1778720423303,43.77,79578.25,0.0,0.01517,1e-05,4.58572]
[1778720428339,43.77,79580.06,0.0,0.01518,1e-05,4.59035]
[1778720433374,43.77,79589.06,0.0,0.01525,1e-05,4.60782]
[1778720438409,43.78,79590.77,0.0,0.01527,1e-05,4.61208]
[1778720443445,43.78,79589.58,0.0,0.01526,1e-05,4.60946]
[1778720448480,43.78,79589.93,0.0,0.01526,1e-05,4.61107]
[1778720453516,43.78,79596.7,0.0,0.01532,1e-05,4.6252]
[1778720458550,43.78,79593.94,0.0,0.0153,1e-05,4.6206]
[1778720463586,43.78,79600.54,0.0,0.01535,1e-05,4.63432]
[1778720468619,43.78,79602.22,0.0,0.01537,1e-05,4.63832]
[1778720473655,43.78,79606.53,0.0,0.0154,1e-05,4.64629]
[1778720478689,43.78,79605.9,0.0,0.01539,1e-05,4.64566]
[1778720483726,43.78,79607.66,0.0,0.01541,1e-05,4.64985]
[1778720488761,43.79,79611.17,0.0,0.01544,1e-05,4.65886]
[1778720493794,43.79,79611.6,0.0,0.01544,1e-05,4.65788]
[1778720498829,43.79,79612.9,0.0,0.01545,1e-05,4.66095]
[1778720503864,43.79,79618.39,0.0,0.01549,1e-05,4.67043]
[1778720508900,43.78,79618.21,0.0,0.01548,1e-05,4.6687]
[1778720513935,43.78,79621.33,0.0,0.0155,1e-05,4.67527]
[1778720515949,43.79,79633.05,0.0,0.01559,1e-05,4.69915]
[1778720519977,43.79,79643.03,0.0,0.01568,1e-05,4.72117]
[1778720524006,43.79,79662.16,0.0,0.01583,1e-05,4.76143]
[1778720529042,43.8,79666.6,0.0,0.01587,1e-05,4.77251]
[1778720534082,43.8,79672.15,0.0,0.01592,1e-05,4.78585]
[1778720536091,43.8,79682.03,0.0,0.016,1e-05,4.80657]
[1778720541127,43.81,79682.99,0.0,0.01601,1e-05,4.81038]
[1778720544147,43.81,79673.25,0.0,0.01594,1e-05,4.79183]
[1778720549181,43.81,79664.34,0.0,0.01588,1e-05,4.77592]
[1778720554217,43.82,79663.85,0.0,0.01589,1e-05,4.77591]
[1778720559252,43.82,79664.76,0.0,0.0159,1e-05,4.77985]
[1778720564288,43.83,79673.88,0.0,0.01598,1e-05,4.80028]
[1778720567308,43.83,79684.28,0.0,0.01606,1e-05,4.82244]
[1778720572343,43.83,79675.35,0.0,0.016,1e-05,4.80615]
[1778720577378,43.83,79670.84,0.0,0.01597,1e-05,4.79798]
[1778720582414,43.83,79665.33,0.0,0.01593,1e-05,4.78727]
[1778720585434,43.83,79650.33,0.0,0.01582,1e-05,4.75719]
[1778720588582,43.83,79639.6,0.0,0.01573,1e-05,4.73546]
[1778720594498,43.83,79643.09,0.0,0.01576,1e-05,4.74215]
[1778720599532,43.83,79644.47,0.0,0.01577,1e-05,4.7447]
[1778720604568,43.83,79634.67,0.0,0.01569,1e-05,4.72429]
[1778720610609,43.83,79629.55,0.0,0.01565,1e-05,4.71401]
[1778720618666,43.83,79629.96,0.0,0.01565,1e-05,4.71369]
[1778720623702,43.83,79639.32,0.0,0.01572,1e-05,4.73234]
[1778720628868,43.83,79640.92,0.0,0.01573,1e-05,4.73539]
[1778720632765,43.83,79627.98,0.0,0.01563,1e-05,4.70832]
[1778720637799,43.83,79620.81,0.0,0.01558,1e-05,4.69411]
[1778720642835,43.83,79621.25,0.0,0.01558,1e-05,4.69515]
[1778720644849,43.83,79631.65,0.0,0.01566,1e-05,4.71587]
[1778720649890,43.83,79636.43,0.0,0.0157,1e-05,4.72539]
[1778720654923,43.83,79646.73,0.0,0.01577,1e-05,4.74607]
[1778720659960,43.83,79640.77,0.0,0.01572,1e-05,4.73274]
[1778720666001,43.82,79643.66,0.0,0.01574,1e-05,4.73831]
[1778720671039,43.82,79641.82,0.0,0.01572,1e-05,4.73269]
[1778720676074,43.82,79644.38,0.0,0.01574,1e-05,4.73706]
[1778720681107,43.82,79641.08,0.0,0.01571,1e-05,4.73026]
[1778720685135,43.82,79650.83,0.0,0.01579,1e-05,4.75027]
[1778720690171,43.82,79653.17,0.0,0.01581,1e-05,4.75574]
[1778720695206,43.83,79664.8,0.0,0.0159,1e-05,4.7798]
[1778720700240,43.83,79670.93,0.0,0.01595,1e-05,4.79268]
[1778720705276,43.83,79678.86,0.0,0.01601,1e-05,4.80906]
[1778720710312,43.83,79675.65,0.0,0.01599,1e-05,4.80265]
[1778720715349,43.83,79669.69,0.0,0.01594,1e-05,4.78991]
[1778720722394,43.82,79665.01,0.0,0.0159,1e-05,4.77966]
[1778720727431,43.82,79664.19,0.0,0.01589,1e-05,4.77747]
[1778720732467,43.82,79653.74,0.0,0.01581,1e-05,4.75484]
[1778720737502,43.82,79648.42,0.0,0.01577,1e-05,4.74388]
[1778720742538,43.82,79647.04,0.0,0.01576,1e-05,4.74089]
[1778720747571,43.82,79648.55,0.0,0.01577,1e-05,4.74351]
[1778720752607,43.82,79648.27,0.0,0.01576,1e-05,4.74243]
[1778720757641,43.82,79647.7,0.0,0.01575,1e-05,4.74073]
[1778720762677,43.82,79646.15,0.0,0.01574,1e-05,4.73686]
[1778720767713,43.82,79641.13,0.0,0.0157,1e-05,4.72605]
[1778720769727,43.81,79628.31,0.0,0.0156,1e-05,4.70017]
[1778720774761,43.81,79628.22,0.0,0.0156,1e-05,4.69893]
[1778720779797,43.81,79626.09,0.0,0.01558,1e-05,4.69372]
[1778720784832,43.81,79619.23,0.0,0.01552,1e-05,4.67922]
[1778720790001,43.81,79619.9,0.0,0.01552,1e-05,4.67955]
[1778720795910,43.8,79619.52,0.0,0.01551,1e-05,4.67611]
[1778720800944,43.8,79621.83,0.0,0.01552,1e-05,4.67929]
[1778720803965,43.8,79611.19,0.0,0.01544,1e-05,4.65743]
[1778720810141,43.8,79605.84,0.0,0.01539,1e-05,4.6448]
[1778720818066,43.79,79606.43,0.0,0.01539,1e-05,4.64351]
[1778720823099,43.79,79608.13,0.0,0.0154,1e-05,4.64519]
[1778720829141,43.78,79608.5,0.0,0.01539,1e-05,4.64386]
[1778720835182,43.78,79610.84,0.0,0.0154,1e-05,4.64608]
[1778720840352,43.77,79611.33,0.0,0.01539,1e-05,4.64501]
[1778720847267,43.77,79613.85,0.0,0.0154,1e-05,4.64669]
[1778720852302,43.76,79614.64,0.0,0.01539,1e-05,4.64477]
[1778720857336,43.76,79615.26,0.0,0.01539,1e-05,4.64366]
[1778720864386,43.75,79609.5,0.0,0.01533,1e-05,4.62919]
[1778720869420,43.75,79609.61,0.0,0.01533,1e-05,4.62722]
[1778720874455,43.74,79609.99,0.0,0.01532,1e-05,4.6258]
[1778720879490,43.74,79609.28,0.0,0.01531,1e-05,4.62227]
[1778720884526,43.74,79614.17,0.0,0.01533,1e-05,4.62975]
[1778720889561,43.73,79613.89,0.0,0.01532,1e-05,4.62703]
[1778720894595,43.73,79621.66,0.0,0.01537,1e-05,4.64013]
[1778720899631,43.72,79621.71,0.0,0.01536,1e-05,4.63796]
[1778720904667,43.72,79616.95,0.0,0.01532,1e-05,4.6264]
[1778720909702,43.71,79614.51,0.0,0.0153,1e-05,4.61948]
[1778720914737,43.71,79614.11,0.0,0.01528,1e-05,4.6155]
[1778720919771,43.71,79612.71,0.0,0.01526,1e-05,4.61073]
[1778720924807,43.7,79609.93,0.0,0.01523,1e-05,4.60332]
[1778720929841,43.7,79606.5,0.0,0.0152,1e-05,4.59469]
[1778720933870,43.7,79596.48,0.0,0.01512,1e-05,4.57369]
[1778720938905,43.69,79586.81,0.0,0.01505,1e-05,4.55326]
[1778720943940,43.69,79586.87,0.0,0.01504,1e-05,4.55191]
[1778720948975,43.69,79589.47,0.0,0.01506,1e-05,4.55548]
[1778720950989,43.69,79605.68,0.0,0.01517,1e-05,4.58646]
[1778720956028,43.68,79615.53,0.0,0.01524,1e-05,4.60395]
[1778720961198,43.68,79613.82,0.0,0.01521,1e-05,4.59828]
[1778720967106,43.67,79615.29,0.0,0.01522,1e-05,4.59929]
[1778720973148,43.67,79614.98,0.0,0.0152,1e-05,4.59532]
[1778720979190,43.67,79614.6,0.0,0.01519,1e-05,4.59238]
[1778720984228,43.66,79617.29,0.0,0.0152,1e-05,4.59542]
[1778720989261,43.66,79616.04,0.0,0.01519,1e-05,4.59116]
[1778720994296,43.65,79613.56,0.0,0.01516,1e-05,4.58453]
[1778720999330,43.65,79604.89,0.0,0.01509,1e-05,4.56594]
[1778721004366,43.65,79607.57,0.0,0.01511,1e-05,4.56959]
[1778721009403,43.64,79611.38,0.0,0.01513,1e-05,4.57539]
[1778721014439,43.64,79618.06,0.0,0.01517,1e-05,4.58673]
[1778721019473,43.64,79606.86,0.0,0.01508,1e-05,4.56316]
[1778721024513,43.63,79614.15,0.0,0.01513,1e-05,4.57581]
[1778721029544,43.63,79615.68,0.0,0.01513,1e-05,4.57714]
[1778721034579,43.63,79617.62,0.0,0.01514,1e-05,4.57816]
[1778721039613,43.62,79621.01,0.0,0.01516,1e-05,4.58312]
[1778721044648,43.62,79622.72,0.0,0.01516,1e-05,4.58475]
[1778721049684,43.62,79623.37,0.0,0.01516,1e-05,4.58431]
[1778721054719,43.61,79622.09,0.0,0.01514,1e-05,4.58013]
[1778721059757,43.61,79621.86,0.0,0.01514,1e-05,4.57803]
[1778721064790,43.61,79615.96,0.0,0.01509,1e-05,4.56511]
[1778721069825,43.61,79618.99,0.0,0.01511,1e-05,4.56979]
[1778721074860,43.6,79619.22,0.0,0.0151,1e-05,4.569]
[1778721079894,43.6,79618.74,0.0,0.01509,1e-05,4.56658]
[1778721084929,43.6,79618.1,0.0,0.01508,1e-05,4.56443]
[1778721089964,43.6,79617.88,0.0,0.01508,1e-05,4.56312]
[1778721094999,43.6,79618.03,0.0,0.01507,1e-05,4.56142]
[1778721100058,43.59,79617.91,0.0,0.01507,1e-05,4.56008]
[1778721105074,43.59,79616.9,0.0,0.01506,1e-05,4.55746]
[1778721110108,43.59,79623.7,0.0,0.01511,1e-05,4.57019]
[1778721115144,43.59,79619.16,0.0,0.01507,1e-05,4.56074]
[1778721120179,43.59,79617.08,0.0,0.01505,1e-05,4.55646]
[1778721125214,43.59,79616.68,0.0,0.01505,1e-05,4.55523]
[1778721128235,43.59,79630.73,0.0,0.01515,1e-05,4.58234]
[1778721133274,43.59,79634.41,0.0,0.01518,1e-05,4.5899]
[1778721138310,43.59,79634.97,0.0,0.01519,1e-05,4.59139]
[1778721143349,43.59,79631.3,0.0,0.01516,1e-05,4.5847]
[1778721148380,43.59,79639.91,0.0,0.01522,1e-05,4.60106]
[1778721153415,43.59,79645.36,0.0,0.01526,1e-05,4.61051]
[1778721158449,43.59,79645.87,0.0,0.01526,1e-05,4.61173]
[1778721163484,43.59,79645.79,0.0,0.01526,1e-05,4.61178]
[1778721170534,43.59,79645.26,0.0,0.01526,1e-05,4.61103]
[1778721177590,43.59,79644.62,0.0,0.01525,1e-05,4.60923]
[1778721179602,43.59,79656.7,0.0,0.01534,1e-05,4.63272]
[1778721184636,43.59,79654.27,0.0,0.01532,1e-05,4.62814]
[1778721189670,43.59,79662.06,0.0,0.01538,1e-05,4.64345]
[1778721194706,43.59,79652.31,0.0,0.01531,1e-05,4.62387]
[1778721198734,43.59,79641.04,0.0,0.01522,1e-05,4.60136]
[1778721200749,43.59,79629.1,0.0,0.01513,1e-05,4.57777]
[1778721205784,43.59,79623.35,0.0,0.01509,1e-05,4.56617]
[1778721210820,43.59,79616.15,0.0,0.01504,1e-05,4.55159]
[1778721215854,43.58,79612.46,0.0,0.015,1e-05,4.54264]
[1778721218876,43.58,79602.63,0.0,0.01493,1e-05,4.52307]
[1778721223911,43.58,79603.08,0.0,0.01493,1e-05,4.52311]
[1778721228946,43.58,79601.48,0.0,0.01492,1e-05,4.51919]
[1778721233982,43.58,79600.51,0.0,0.01491,1e-05,4.51653]
[1778721239018,43.58,79599.76,0.0,0.0149,1e-05,4.51432]
[1778721242040,43.58,79589.19,0.0,0.01482,1e-05,4.4934]
[1778721247074,43.57,79582.85,0.0,0.01477,1e-05,4.48034]
[1778721252110,43.57,79574.28,0.0,0.01471,1e-05,4.46314]
[1778721257144,43.57,79572.74,0.0,0.01469,1e-05,4.45956]
[1778721262181,43.57,79573.37,0.0,0.0147,1e-05,4.46017]
[1778721267216,43.57,79569.63,0.0,0.01467,1e-05,4.45241]
[1778721272251,43.57,79575.62,0.0,0.0147,1e-05,4.4622]
[1778721277285,43.57,79576.35,0.0,0.01471,1e-05,4.46323]
[1778721280306,43.57,79588.97,0.0,0.0148,1e-05,4.48728]
[1778721285349,43.57,79586.98,0.0,0.01478,1e-05,4.48294]
[1778721290399,43.56,79593.3,0.0,0.01482,1e-05,4.49463]
[1778721292414,43.56,79607.07,0.0,0.01492,1e-05,4.52115]
[1778721297449,43.56,79615.06,0.0,0.01498,1e-05,4.53618]
[1778721302484,43.56,79614.24,0.0,0.01497,1e-05,4.53391]
[1778721308526,43.56,79613.94,0.0,0.01497,1e-05,4.53261]
[1778721313683,43.56,79618.52,0.0,0.015,1e-05,4.54046]
[1778721320610,43.56,79615.85,0.0,0.01497,1e-05,4.53396]
[1778721327660,43.55,79615.81,0.0,0.01497,1e-05,4.53249]
[1778721330683,43.55,79603.07,0.0,0.01487,1e-05,4.50732]
[1778721335715,43.55,79599.78,0.0,0.01484,1e-05,4.49896]
[1778721340750,43.55,79596.87,0.0,0.01482,1e-05,4.49246]
[1778721345787,43.55,79590.38,0.0,0.01477,1e-05,4.47917]
[1778721350821,43.55,79589.33,0.0,0.01476,1e-05,4.47641]
[1778721355855,43.54,79581.94,0.0,0.0147,1e-05,4.46154]
[1778721361898,43.54,79578.04,0.0,0.01467,1e-05,4.45335]
[1778721364044,43.54,79557.78,0.0,0.01453,1e-05,4.41447]
[1778721366933,43.54,79544.87,0.0,0.01443,1e-05,4.38981]
[1778721369974,43.54,79528.62,0.0,0.01432,1e-05,4.35916]
[1778721370981,43.54,79517.44,0.0,0.01424,1e-05,4.33819]
[1778721372996,43.54,79500.57,0.0,0.01413,1e-05,4.30682]
[1778721377023,43.54,79511.81,0.0,0.01421,1e-05,4.32836]
[1778721380044,43.54,79523.51,0.0,0.01429,1e-05,4.35061]
[1778721385079,43.55,79527.68,0.0,0.01432,1e-05,4.35878]
[1778721390115,43.55,79535.42,0.0,0.01437,1e-05,4.37358]
[1778721394263,43.55,79548.29,0.0,0.01446,1e-05,4.39693]
[1778721400185,43.55,79551.99,0.0,0.01449,1e-05,4.40387]
[1778721405219,43.55,79557.06,0.0,0.01452,1e-05,4.41337]
[1778721408241,43.54,79576.45,0.0,0.01466,1e-05,4.45022]
[1778721410256,43.54,79587.4,0.0,0.01474,1e-05,4.47102]
[1778721415290,43.54,79591.28,0.0,0.01476,1e-05,4.47778]
[1778721420325,43.54,79599.34,0.0,0.01482,1e-05,4.49254]
[1778721425360,43.54,79598.47,0.0,0.01481,1e-05,4.49001]
[1778721430395,43.54,79599.83,0.0,0.01481,1e-05,4.49177]
[1778721435430,43.54,79599.22,0.0,0.01481,1e-05,4.48975]
[1778721440465,43.53,79599.53,0.0,0.01481,1e-05,4.48952]
[1778721445500,43.53,79598.95,0.0,0.0148,1e-05,4.48758]
[1778721451541,43.53,79598.33,0.0,0.01479,1e-05,4.48431]
[1778721456577,43.53,79589.94,0.0,0.01472,1e-05,4.46745]
[1778721457583,43.53,79579.62,0.0,0.01465,1e-05,4.44754]
[1778721462619,43.53,79581.53,0.0,0.01466,1e-05,4.45072]
[1778721467654,43.53,79581.02,0.0,0.01466,1e-05,4.44925]
[1778721472718,43.53,79580.73,0.0,0.01465,1e-05,4.44821]
[1778721477750,43.53,79582.21,0.0,0.01466,1e-05,4.45058]
[1778721482787,43.52,79582.0,0.0,0.01466,1e-05,4.44968]
[1778721487821,43.52,79578.93,0.0,0.01463,1e-05,4.44332]
[1778721492854,43.52,79582.22,0.0,0.01465,1e-05,4.44906]
[1778721497890,43.52,79575.56,0.0,0.01461,1e-05,4.43591]
[1778721502924,43.52,79594.28,0.0,0.01474,1e-05,4.47133]
[1778721508968,43.52,79601.84,0.0,0.01479,1e-05,4.48531]
[1778721514010,43.52,79601.61,0.0,0.01478,1e-05,4.48325]
[1778721515132,43.52,79615.85,0.0,0.01488,1e-05,4.51065]
[1778721521059,43.52,79616.87,0.0,0.01489,1e-05,4.51157]
[1778721526094,43.52,79617.18,0.0,0.01489,1e-05,4.51179]
[1778721531129,43.51,79616.86,0.0,0.01488,1e-05,4.51055]
[1778721535274,43.51,79626.43,0.0,0.01495,1e-05,4.5286]
[1778721541205,43.51,79628.32,0.0,0.01496,1e-05,4.53128]
[1778721543217,43.51,79611.94,0.0,0.01484,1e-05,4.49921]
[1778721548251,43.51,79611.04,0.0,0.01483,1e-05,4.49695]
[1778721553285,43.51,79610.88,0.0,0.01483,1e-05,4.49609]
[1778721558322,43.51,79610.88,0.0,0.01483,1e-05,4.49555]
[1778721563357,43.51,79611.19,0.0,0.01483,1e-05,4.4956]
[1778721568391,43.51,79611.24,0.0,0.01483,1e-05,4.49516]
[1778721573428,43.5,79610.85,0.0,0.01482,1e-05,4.49264]
[1778721578463,43.5,79610.12,0.0,0.01481,1e-05,4.49096]
[1778721583497,43.5,79610.58,0.0,0.01481,1e-05,4.49195]
[1778721588532,43.5,79611.37,0.0,0.01482,1e-05,4.49332]
[1778721593568,43.5,79609.54,0.0,0.01481,1e-05,4.48971]
[1778721598603,43.5,79610.52,0.0,0.01481,1e-05,4.49202]
[1778721603642,43.51,79599.09,0.0,0.01473,1e-05,4.47043]
[1778721608681,43.51,79599.48,0.0,0.01474,1e-05,4.47175]
[1778721612706,43.51,79585.57,0.0,0.01464,1e-05,4.44552]
[1778721614719,43.51,79576.0,0.0,0.01457,1e-05,4.42732]
[1778721619754,43.51,79575.24,0.0,0.01457,1e-05,4.42621]
[1778721624790,43.51,79574.62,0.0,0.01457,1e-05,4.42506]
[1778721629825,43.51,79575.29,0.0,0.01457,1e-05,4.42614]
[1778721634859,43.51,79575.11,0.0,0.01457,1e-05,4.42474]
[1778721639895,43.51,79577.18,0.0,0.01458,1e-05,4.42874]
[1778721644934,43.51,79581.79,0.0,0.01461,1e-05,4.43772]
[1778721649967,43.51,79586.35,0.0,0.01465,1e-05,4.44666]
[1778721655000,43.51,79588.5,0.0,0.01466,1e-05,4.45066]
[1778721659042,43.51,79577.95,0.0,0.01459,1e-05,4.43077]
[1778721663079,43.51,79568.14,0.0,0.01452,1e-05,4.41256]
[1778721668134,43.51,79580.08,0.0,0.01461,1e-05,4.43568]
[1778721670136,43.51,79605.15,0.0,0.01479,1e-05,4.48392]
[1778721675168,43.51,79611.54,0.0,0.01483,1e-05,4.49708]
[1778721681210,43.51,79604.78,0.0,0.01479,1e-05,4.4846]
[1778721686245,43.51,79611.66,0.0,0.01484,1e-05,4.49793]
[1778721691279,43.51,79611.55,0.0,0.01483,1e-05,4.49635]
[1778721696314,43.51,79613.63,0.0,0.01485,1e-05,4.49998]
[1778721701349,43.51,79609.71,0.0,0.01482,1e-05,4.49172]
[1778721706485,43.51,79608.36,0.0,0.0148,1e-05,4.48862]
[1778721712426,43.51,79605.72,0.0,0.01478,1e-05,4.48277]
[1778721717461,43.51,79601.57,0.0,0.01475,1e-05,4.47406]
[1778721722502,43.51,79603.1,0.0,0.01476,1e-05,4.47632]
[1778721724510,43.51,79591.85,0.0,0.01468,1e-05,4.45442]
[1778721729546,43.5,79582.43,0.0,0.01461,1e-05,4.4359]
[1778721734581,43.5,79582.13,0.0,0.0146,1e-05,4.43498]
[1778721739616,43.5,79581.36,0.0,0.0146,1e-05,4.43317]
[1778721746766,43.5,79580.78,0.0,0.01459,1e-05,4.43161]
[1778721753715,43.5,79574.27,0.0,0.01454,1e-05,4.41771]
[1778721759759,43.5,79573.89,0.0,0.01454,1e-05,4.41675]
[1778721764793,43.5,79581.83,0.0,0.01459,1e-05,4.43168]
[1778721769828,43.5,79582.9,0.0,0.0146,1e-05,4.43342]
[1778721774863,43.5,79582.54,0.0,0.01459,1e-05,4.43241]
[1778721779897,43.5,79582.49,0.0,0.01459,1e-05,4.432]
[1778721784933,43.5,79581.55,0.0,0.01459,1e-05,4.42989]
[1778721789968,43.5,79576.29,0.0,0.01455,1e-05,4.41958]
[1778721795015,43.5,79581.83,0.0,0.01459,1e-05,4.42992]
[1778721800041,43.5,79575.14,0.0,0.01454,1e-05,4.41706]
[1778721807185,43.5,79574.72,0.0,0.01453,1e-05,4.41626]
[1778721815146,43.5,79575.29,0.0,0.01453,1e-05,4.41596]
[1778721818167,43.5,79574.59,0.0,0.01453,1e-05,4.41452]
[1778721823201,43.5,79575.18,0.0,0.01453,1e-05,4.41547]
[1778721828236,43.5,79576.9,0.0,0.01454,1e-05,4.41858]
[1778721833271,43.49,79577.66,0.0,0.01455,1e-05,4.41984]
[1778721838310,43.49,79577.23,0.0,0.01454,1e-05,4.41877]
[1778721845355,43.49,79576.97,0.0,0.01454,1e-05,4.41804]
[1778721850391,43.49,79576.32,0.0,0.01454,1e-05,4.41658]
[1778721855426,43.49,79575.1,0.0,0.01453,1e-05,4.41407]
[1778721860460,43.49,79573.98,0.0,0.01452,1e-05,4.41179]
[1778721865495,43.49,79574.38,0.0,0.01452,1e-05,4.41241]
[1778721867606,43.49,79586.8,0.0,0.01461,1e-05,4.43603]
[1778721873551,43.49,79588.68,0.0,0.01462,1e-05,4.43813]
[1778721877679,43.49,79576.23,0.0,0.01453,1e-05,4.41409]
[1778721883623,43.49,79574.11,0.0,0.01451,1e-05,4.40981]
[1778721886644,43.49,79588.57,0.0,0.01461,1e-05,4.43731]
[1778721891681,43.49,79590.36,0.0,0.01462,1e-05,4.44039]
[1778721896715,43.49,79590.2,0.0,0.01462,1e-05,4.43971]
[1778721901751,43.49,79593.81,0.0,0.01465,1e-05,4.44625]
[1778721903767,43.49,79604.36,0.0,0.01472,1e-05,4.46633]
[1778721908804,43.49,79607.65,0.0,0.01474,1e-05,4.47207]
[1778721910817,43.49,79625.94,0.0,0.01487,1e-05,4.50711]
[1778721913839,43.49,79636.57,0.0,0.01495,1e-05,4.52749]
[1778721918874,43.48,79632.59,0.0,0.01492,1e-05,4.5194]
[1778721923909,43.48,79630.12,0.0,0.0149,1e-05,4.5145]
[1778721928946,43.48,79631.62,0.0,0.01491,1e-05,4.51733]
[1778721933979,43.48,79628.09,0.0,0.01488,1e-05,4.50928]
[1778721939014,43.48,79629.24,0.0,0.01489,1e-05,4.51148]
[1778721944098,43.48,79623.91,0.0,0.01485,1e-05,4.50124]
[1778721946071,43.48,79611.49,0.0,0.01476,1e-05,4.47727]
[1778721951107,43.48,79614.25,0.0,0.01478,1e-05,4.48246]
[1778721956140,43.48,79616.41,0.0,0.0148,1e-05,4.48652]
[1778721961176,43.48,79615.96,0.0,0.01479,1e-05,4.48551]
[1778721966211,43.48,79618.92,0.0,0.01481,1e-05,4.49092]
[1778721971246,43.48,79606.63,0.0,0.01472,1e-05,4.46677]
[1778721976281,43.48,79605.79,0.0,0.01472,1e-05,4.46469]
[1778721981315,43.48,79613.01,0.0,0.01476,1e-05,4.47801]
[1778721986351,43.48,79610.21,0.0,0.01474,1e-05,4.47195]
[1778721991387,43.48,79618.45,0.0,0.0148,1e-05,4.48607]
[1778721993400,43.48,79606.68,0.0,0.01471,1e-05,4.46311]
[1778721998534,43.48,79606.1,0.0,0.0147,1e-05,4.46126]
[1778722004478,43.47,79606.46,0.0,0.0147,1e-05,4.46141]
[1778722009514,43.47,79606.07,0.0,0.0147,1e-05,4.46002]
[1778722014548,43.47,79607.07,0.0,0.0147,1e-05,4.46141]
[1778722019583,43.47,79610.63,0.0,0.01473,1e-05,4.46771]
[1778722024622,43.47,79614.33,0.0,0.01475,1e-05,4.47428]
[1778722029656,43.47,79617.8,0.0,0.01477,1e-05,4.48031]
[1778722034691,43.47,79612.79,0.0,0.01473,1e-05,4.46998]
[1778722039727,43.47,79611.62,0.0,0.01472,1e-05,4.46712]
[1778722044761,43.46,79614.51,0.0,0.01474,1e-05,4.47208]
[1778722049797,43.46,79616.31,0.0,0.01475,1e-05,4.47492]
[1778722054832,43.46,79616.73,0.0,0.01475,1e-05,4.47398]
[1778722059868,43.46,79616.9,0.0,0.01475,1e-05,4.47367]
[1778722069029,43.46,79618.15,0.0,0.01475,1e-05,4.47492]
[1778722074971,43.46,79616.99,0.0,0.01474,1e-05,4.47192]
[1778722085043,43.45,79615.72,0.0,0.01473,1e-05,4.46826]
[1778722089175,43.45,79602.85,0.0,0.01463,1e-05,4.44309]
[1778722095114,43.45,79604.36,0.0,0.01464,1e-05,4.44551]
[1778722100150,43.45,79597.12,0.0,0.01459,1e-05,4.43127]
[1778722106191,43.45,79589.55,0.0,0.01454,1e-05,4.41656]
[1778722111226,43.45,79595.2,0.0,0.01457,1e-05,4.42609]
[1778722118274,43.45,79595.53,0.0,0.01457,1e-05,4.4264]
[1778722123311,43.45,79595.87,0.0,0.01457,1e-05,4.42682]
[1778722128349,43.45,79595.78,0.0,0.01457,1e-05,4.42642]
[1778722133383,43.45,79593.18,0.0,0.01455,1e-05,4.4212]
[1778722138417,43.45,79589.07,0.0,0.01452,1e-05,4.41316]
[1778722141439,43.45,79574.21,0.0,0.01442,1e-05,4.38483]
[1778722146477,43.45,79570.34,0.0,0.01439,1e-05,4.37757]
[1778722151511,43.45,79571.34,0.0,0.0144,1e-05,4.37965]
[1778722156545,43.45,79570.86,0.0,0.0144,1e-05,4.37891]
[1778722162589,43.45,79571.85,0.0,0.0144,1e-05,4.38099]
[1778722167623,43.45,79572.06,0.0,0.01441,1e-05,4.38154]
[1778722172661,43.45,79571.35,0.0,0.0144,1e-05,4.37925]
[1778722174673,43.45,79553.06,0.0,0.01427,1e-05,4.34476]
[1778722179869,43.45,79543.37,0.0,0.01421,1e-05,4.32706]
[1778722185752,43.45,79546.07,0.0,0.01423,1e-05,4.33284]
[1778722189940,43.45,79534.92,0.0,0.01415,1e-05,4.31237]
[1778722195823,43.46,79541.97,0.0,0.0142,1e-05,4.32638]
[1778722200858,43.46,79541.37,0.0,0.0142,1e-05,4.32586]
[1778722205901,43.46,79543.19,0.0,0.01422,1e-05,4.32986]
[1778722210933,43.46,79545.52,0.0,0.01423,1e-05,4.33479]
[1778722215969,43.46,79548.16,0.0,0.01425,1e-05,4.34028]
[1778722220155,43.46,79568.91,0.0,0.0144,1e-05,4.37974]
[1778722225033,43.46,79582.23,0.0,0.0145,1e-05,4.40532]
[1778722230227,43.46,79582.01,0.0,0.01449,1e-05,4.40486]
[1778722236112,43.46,79581.97,0.0,0.01449,1e-05,4.40363]
[1778722241154,43.46,79577.13,0.0,0.01446,1e-05,4.39443]
[1778722246191,43.46,79576.43,0.0,0.01445,1e-05,4.39313]
[1778722251246,43.46,79578.54,0.0,0.01447,1e-05,4.39715]
[1778722256267,43.46,79579.84,0.0,0.01448,1e-05,4.39963]
[1778722261301,43.46,79578.3,0.0,0.01446,1e-05,4.39669]
[1778722266339,43.46,79579.09,0.0,0.01447,1e-05,4.3982]
[1778722271372,43.46,79578.32,0.0,0.01446,1e-05,4.39673]
[1778722276408,43.46,79576.84,0.0,0.01445,1e-05,4.39393]
[1778722282449,43.46,79573.72,0.0,0.01443,1e-05,4.38807]
[1778722287485,43.46,79565.07,0.0,0.01437,1e-05,4.3718]
[1778722290652,43.46,79552.49,0.0,0.01428,1e-05,4.34824]
[1778722296548,43.46,79547.42,0.0,0.01425,1e-05,4.33806]
[1778722301583,43.46,79547.73,0.0,0.01425,1e-05,4.33914]
[1778722306618,43.46,79547.68,0.0,0.01425,1e-05,4.33954]
[1778722311652,43.47,79542.53,0.0,0.01422,1e-05,4.33043]
[1778722317695,43.47,79542.36,0.0,0.01422,1e-05,4.33078]
[1778722322729,43.47,79528.61,0.0,0.01413,1e-05,4.3056]
[1778722327768,43.47,79510.68,0.0,0.01401,1e-05,4.27298]
[1778722332804,43.47,79510.16,0.0,0.01401,1e-05,4.27304]
[1778722336831,43.47,79526.81,0.0,0.01413,1e-05,4.30488]
[1778722341867,43.48,79524.82,0.0,0.01411,1e-05,4.30193]
[1778722346903,43.48,79524.19,0.0,0.01411,1e-05,4.30154]
[1778722351938,43.48,79523.86,0.0,0.01411,1e-05,4.30063]
[1778722356973,43.48,79530.01,0.0,0.01416,1e-05,4.31288]
[1778722362007,43.48,79532.53,0.0,0.01418,1e-05,4.31826]
[1778722367044,43.48,79534.2,0.0,0.01419,1e-05,4.32202]
[1778722374094,43.48,79540.59,0.0,0.01424,1e-05,4.33483]
[1778722379129,43.49,79534.2,0.0,0.0142,1e-05,4.32337]
[1778722384164,43.49,79529.03,0.0,0.01416,1e-05,4.31429]
[1778722389198,43.49,79519.53,0.0,0.0141,1e-05,4.29725]
[1778722394238,43.49,79520.49,0.0,0.01411,1e-05,4.29985]
[1778722399271,43.49,79517.72,0.0,0.01409,1e-05,4.29549]
[1778722404306,43.49,79514.08,0.0,0.01407,1e-05,4.28956]
[1778722409341,43.5,79512.58,0.0,0.01406,1e-05,4.28765]
[1778722414376,43.5,79511.17,0.0,0.01405,1e-05,4.28484]
[1778722419412,43.5,79504.97,0.0,0.01401,1e-05,4.27423]
[1778722424447,43.5,79504.17,0.0,0.01401,1e-05,4.27374]
[1778722426461,43.5,79492.07,0.0,0.01393,1e-05,4.25171]
[1778722431495,43.5,79485.17,0.0,0.01389,1e-05,4.24012]
[1778722434518,43.51,79463.77,0.0,0.01375,1e-05,4.20152]
[1778722436535,43.51,79453.0,0.0,0.01368,1e-05,4.18234]
[1778722441568,43.51,79455.54,0.0,0.0137,1e-05,4.18869]
[1778722444590,43.51,79466.64,0.0,0.01378,1e-05,4.21004]
[1778722446606,43.51,79477.09,0.0,0.01385,1e-05,4.22993]
[1778722451786,43.52,79479.15,0.0,0.01387,1e-05,4.23512]
[1778722457682,43.52,79478.98,0.0,0.01388,1e-05,4.23639]
[1778722462717,43.52,79480.5,0.0,0.01389,1e-05,4.2405]
[1778722467752,43.53,79486.51,0.0,0.01394,1e-05,4.25287]
[1778722472788,43.53,79494.38,0.0,0.01399,1e-05,4.26752]
[1778722477823,43.53,79506.28,0.0,0.01408,1e-05,4.29067]
[1778722482862,43.53,79507.71,0.0,0.01409,1e-05,4.29437]
[1778722487893,43.53,79500.46,0.0,0.01405,1e-05,4.28172]
[1778722492927,43.54,79495.27,0.0,0.01401,1e-05,4.27302]
[1778722497963,43.54,79492.71,0.0,0.014,1e-05,4.26925]
[1778722502998,43.54,79493.22,0.0,0.01401,1e-05,4.27121]
[1778722508033,43.54,79490.0,0.0,0.01399,1e-05,4.26623]
[1778722513068,43.54,79482.87,0.0,0.01394,1e-05,4.25409]
[1778722518103,43.55,79480.42,0.0,0.01393,1e-05,4.25068]
[1778722523140,43.55,79479.34,0.0,0.01393,1e-05,4.24984]
[1778722528173,43.55,79475.81,0.0,0.01391,1e-05,4.24447]
[1778722533209,43.55,79470.73,0.0,0.01388,1e-05,4.23524]
[1778722538243,43.56,79462.59,0.0,0.01382,1e-05,4.22157]
[1778722544285,43.56,79458.8,0.0,0.01381,1e-05,4.21631]
[1778722549321,43.56,79455.85,0.0,0.01379,1e-05,4.21233]
[1778722554361,43.57,79466.21,0.0,0.01387,1e-05,4.23281]
[1778722561408,43.57,79468.29,0.0,0.01389,1e-05,4.23843]
[1778722567450,43.57,79468.6,0.0,0.0139,1e-05,4.24049]
[1778722572636,43.57,79467.97,0.0,0.0139,1e-05,4.24054]
[1778722578527,43.58,79468.03,0.0,0.0139,1e-05,4.24208]
[1778722583561,43.58,79468.91,0.0,0.01391,1e-05,4.2449]
[1778722588597,43.58,79470.08,0.0,0.01392,1e-05,4.24824]
[1778722593634,43.58,79469.81,0.0,0.01392,1e-05,4.24782]
[1778722598668,43.59,79469.85,0.0,0.01393,1e-05,4.24905]
[1778722603706,43.59,79469.96,0.0,0.01393,1e-05,4.25039]
[1778722608741,43.59,79470.51,0.0,0.01394,1e-05,4.25253]
[1778722613776,43.59,79470.04,0.0,0.01394,1e-05,4.25276]
[1778722618811,43.6,79470.21,0.0,0.01395,1e-05,4.25417]
[1778722623846,43.6,79471.38,0.0,0.01396,1e-05,4.25741]
[1778722626867,43.6,79454.32,0.0,0.01385,1e-05,4.2266]
[1778722630895,43.6,79441.96,0.0,0.01377,1e-05,4.20497]
[1778722633059,43.6,79418.65,0.0,0.01361,1e-05,4.16303]
[1778722638954,43.61,79428.72,0.0,0.01369,1e-05,4.18346]
[1778722643130,43.61,79414.4,0.0,0.0136,1e-05,4.15909]
[1778722649024,43.62,79416.8,0.0,0.01362,1e-05,4.16564]
[1778722654058,43.62,79419.67,0.0,0.01365,1e-05,4.17158]
[1778722659093,43.62,79422.45,0.0,0.01367,1e-05,4.17836]
[1778722664128,43.63,79429.92,0.0,0.01373,1e-05,4.19368]
[1778722669163,43.63,79430.93,0.0,0.01374,1e-05,4.1971]
[1778722674199,43.63,79430.37,0.0,0.01374,1e-05,4.19761]
[1778722679234,43.64,79432.86,0.0,0.01376,1e-05,4.20368]
[1778722684268,43.64,79434.05,0.0,0.01378,1e-05,4.20733]
[1778722689304,43.64,79436.96,0.0,0.0138,1e-05,4.2141]
[1778722694340,43.65,79440.67,0.0,0.01383,1e-05,4.22228]
[1778722699375,43.66,79429.04,0.0,0.01378,1e-05,4.20694]
[1778722704409,43.66,79422.5,0.0,0.01374,1e-05,4.19645]
[1778722709444,43.66,79421.3,0.0,0.01374,1e-05,4.19578]
[1778722714479,43.67,79421.4,0.0,0.01374,1e-05,4.19643]
[1778722719514,43.67,79420.39,0.0,0.01374,1e-05,4.1961]
[1778722724551,43.67,79411.88,0.0,0.01369,1e-05,4.18214]
[1778722729589,43.68,79411.7,0.0,0.01369,1e-05,4.18343]
[1778722734621,43.68,79415.84,0.0,0.01373,1e-05,4.19257]
[1778722739657,43.68,79414.22,0.0,0.01372,1e-05,4.19115]
[1778722744693,43.69,79414.17,0.0,0.01373,1e-05,4.19259]
[1778722749728,43.69,79415.44,0.0,0.01374,1e-05,4.19642]
[1778722754764,43.69,79421.53,0.0,0.01379,1e-05,4.20903]
[1778722759798,43.7,79421.16,0.0,0.01379,1e-05,4.20974]
[1778722764833,43.7,79428.95,0.0,0.01385,1e-05,4.22539]
[1778722769868,43.7,79429.67,0.0,0.01386,1e-05,4.22799]
[1778722775910,43.7,79437.13,0.0,0.01391,1e-05,4.2421]
[1778722780948,43.71,79437.4,0.0,0.01392,1e-05,4.24372]
[1778722784117,43.71,79453.35,0.0,0.01403,1e-05,4.27381]
[1778722790011,43.71,79453.42,0.0,0.01403,1e-05,4.27503]
[1778722795046,43.71,79454.59,0.0,0.01404,1e-05,4.27802]
[1778722800080,43.71,79456.65,0.0,0.01406,1e-05,4.28265]
[1778722806125,43.72,79457.38,0.0,0.01407,1e-05,4.28492]
[1778722811157,43.72,79456.63,0.0,0.01407,1e-05,4.28427]
[1778722816194,43.72,79455.57,0.0,0.01406,1e-05,4.2832]
[1778722824399,43.72,79454.86,0.0,0.01406,1e-05,4.28309]
[1778722830291,43.72,79455.92,0.0,0.01407,1e-05,4.28594]
[1778722836333,43.72,79455.54,0.0,0.01407,1e-05,4.28504]
[1778722841372,43.73,79455.44,0.0,0.01407,1e-05,4.28559]
[1778722843384,43.73,79468.46,0.0,0.01416,1e-05,4.31007]
[1778722848419,43.73,79474.02,0.0,0.0142,1e-05,4.32094]
[1778722853453,43.73,79478.67,0.0,0.01424,1e-05,4.33005]
[1778722858489,43.73,79492.96,0.0,0.01434,1e-05,4.35717]
[1778722863523,43.73,79490.11,0.0,0.01432,1e-05,4.35197]
[1778722868558,43.73,79481.54,0.0,0.01426,1e-05,4.33611]
[1778722873594,43.73,79479.15,0.0,0.01425,1e-05,4.33195]
[1778722878629,43.73,79474.04,0.0,0.01421,1e-05,4.32276]
[1778722883665,43.73,79472.82,0.0,0.0142,1e-05,4.32091]
[1778722888701,43.73,79472.39,0.0,0.0142,1e-05,4.32054]
[1778722893734,43.73,79471.11,0.0,0.01419,1e-05,4.31751]
[1778722898775,43.74,79470.64,0.0,0.01419,1e-05,4.31709]
[1778722903809,43.74,79469.97,0.0,0.01419,1e-05,4.31631]
[1778722908846,43.74,79470.65,0.0,0.01419,1e-05,4.31804]
[1778722913880,43.74,79463.84,0.0,0.01415,1e-05,4.30586]
[1778722918921,43.74,79466.52,0.0,0.01417,1e-05,4.3114]
[1778722923952,43.74,79468.72,0.0,0.01419,1e-05,4.316]
[1778722929994,43.74,79460.17,0.0,0.01413,1e-05,4.30074]
[1778722935031,43.74,79451.96,0.0,0.01408,1e-05,4.2861]
[1778722940067,43.74,79453.21,0.0,0.01409,1e-05,4.28909]
[1778722945102,43.75,79453.38,0.0,0.01409,1e-05,4.29009]
[1778722950137,43.75,79459.64,0.0,0.01414,1e-05,4.30239]
[1778722955311,43.75,79459.61,0.0,0.01414,1e-05,4.30184]
[1778722961213,43.75,79459.67,0.0,0.01414,1e-05,4.30264]
[1778722966249,43.75,79460.89,0.0,0.01415,1e-05,4.30548]
[1778722972291,43.75,79460.19,0.0,0.01415,1e-05,4.30484]
[1778722977325,43.75,79458.05,0.0,0.01413,1e-05,4.3014]
[1778722982374,43.75,79444.65,0.0,0.01404,1e-05,4.27714]
[1778722984374,43.76,79428.43,0.0,0.01394,1e-05,4.24766]
[1778722989409,43.76,79424.34,0.0,0.01391,1e-05,4.24116]
[1778722994444,43.76,79435.71,0.0,0.01399,1e-05,4.26317]
[1778722999480,43.76,79442.09,0.0,0.01404,1e-05,4.27583]
[1778723004515,43.76,79452.64,0.0,0.01412,1e-05,4.29614]
[1778723011563,43.76,79448.12,0.0,0.01408,1e-05,4.28759]
[1778723016598,43.77,79447.53,0.0,0.01408,1e-05,4.28717]
[1778723021636,43.77,79451.14,0.0,0.01411,1e-05,4.29452]
[1778723023649,43.77,79462.32,0.0,0.01419,1e-05,4.31555]
[1778723028685,43.77,79463.25,0.0,0.0142,1e-05,4.31775]
[1778723033721,43.77,79467.81,0.0,0.01423,1e-05,4.32665]
[1778723041777,43.77,79468.72,0.0,0.01424,1e-05,4.32891]
[1778723050839,43.77,79473.1,0.0,0.01427,1e-05,4.33762]
[1778723056019,43.77,79479.93,0.0,0.01432,1e-05,4.35065]
[1778723062924,43.77,79480.64,0.0,0.01432,1e-05,4.35222]
[1778723067958,43.77,79480.12,0.0,0.01432,1e-05,4.35138]
[1778723072992,43.77,79482.39,0.0,0.01433,1e-05,4.35468]
[1778723078028,43.77,79484.64,0.0,0.01435,1e-05,4.359]
[1778723083063,43.77,79485.01,0.0,0.01435,1e-05,4.35978]
[1778723088098,43.77,79484.07,0.0,0.01435,1e-05,4.3581]
[1778723095151,43.77,79484.77,0.0,0.01435,1e-05,4.35953]
[1778723100184,43.77,79487.83,0.0,0.01437,1e-05,4.36534]
[1778723102198,43.77,79497.71,0.0,0.01444,1e-05,4.38395]
[1778723109248,43.77,79496.91,0.0,0.01444,1e-05,4.38227]
[1778723115290,43.77,79497.33,0.0,0.01444,1e-05,4.38291]
[1778723120325,43.77,79496.53,0.0,0.01443,1e-05,4.38129]
[1778723125360,43.77,79494.72,0.0,0.01442,1e-05,4.37777]
[1778723130395,43.77,79488.19,0.0,0.01437,1e-05,4.36544]
[1778723136589,43.77,79488.97,0.0,0.01438,1e-05,4.36584]
[1778723143486,43.77,79488.93,0.0,0.01438,1e-05,4.36579]
[1778723149528,43.77,79488.88,0.0,0.01438,1e-05,4.36569]
[1778723153557,43.77,79479.23,0.0,0.01431,1e-05,4.34744]
[1778723158591,43.77,79475.03,0.0,0.01428,1e-05,4.33958]
[1778723162619,43.77,79458.47,0.0,0.01416,1e-05,4.30876]
[1778723167655,43.77,79454.91,0.0,0.01414,1e-05,4.30245]
[1778723170676,43.77,79443.1,0.0,0.01406,1e-05,4.28079]
[1778723175710,43.78,79437.56,0.0,0.01403,1e-05,4.27111]
[1778723180746,43.78,79438.64,0.0,0.01403,1e-05,4.27375]
[1778723185781,43.78,79430.97,0.0,0.01398,1e-05,4.26021]
[1778723190816,43.78,79435.92,0.0,0.01402,1e-05,4.27007]
[1778723195850,43.78,79440.22,0.0,0.01405,1e-05,4.2776]
[1778723200886,43.78,79440.81,0.0,0.01406,1e-05,4.27927]
[1778723205921,43.78,79444.49,0.0,0.01408,1e-05,4.28664]
[1778723210955,43.78,79450.39,0.0,0.01413,1e-05,4.29809]
[1778723215991,43.79,79459.2,0.0,0.01419,1e-05,4.31486]
[1778723221025,43.79,79460.11,0.0,0.0142,1e-05,4.31682]
[1778723226060,43.79,79459.86,0.0,0.01419,1e-05,4.31661]
[1778723231096,43.79,79459.76,0.0,0.01419,1e-05,4.31668]
[1778723236131,43.79,79459.75,0.0,0.0142,1e-05,4.31691]
[1778723241165,43.79,79460.0,0.0,0.0142,1e-05,4.31763]
[1778723246201,43.78,79461.19,0.0,0.0142,1e-05,4.31734]
[1778723249222,43.78,79474.53,0.0,0.01428,1e-05,4.34031]
[1778723254261,43.77,79475.53,0.0,0.01427,1e-05,4.33773]
[1778723259297,43.77,79475.02,0.0,0.01426,1e-05,4.33344]
[1778723264331,43.76,79476.06,0.0,0.01425,1e-05,4.33209]
[1778723269366,43.75,79479.12,0.0,0.01426,1e-05,4.33453]
[1778723274405,43.74,79486.47,0.0,0.0143,1e-05,4.34497]
[1778723279437,43.74,79486.04,0.0,0.01428,1e-05,4.3408]
[1778723284473,43.73,79483.48,0.0,0.01425,1e-05,4.33268]
[1778723289510,43.72,79488.3,0.0,0.01427,1e-05,4.33842]
[1778723294546,43.72,79490.54,0.0,0.01428,1e-05,4.3393]
[1778723299580,43.71,79494.57,0.0,0.01429,1e-05,4.34352]
[1778723303610,43.71,79516.08,0.0,0.01443,1e-05,4.38128]
[1778723304617,43.7,79525.71,0.0,0.0145,1e-05,4.39879]
[1778723310659,43.69,79528.27,0.0,0.0145,1e-05,4.39911]
[1778723315694,43.69,79528.66,0.0,0.01448,1e-05,4.39494]
[1778723320729,43.68,79530.39,0.0,0.01448,1e-05,4.39367]
[1778723325763,43.67,79526.08,0.0,0.01443,1e-05,4.38177]
[1778723330800,43.66,79530.2,0.0,0.01445,1e-05,4.38585]
[1778723335835,43.66,79529.93,0.0,0.01443,1e-05,4.38239]
[1778723340870,43.65,79530.08,0.0,0.01442,1e-05,4.3783]
[1778723343893,43.64,79547.38,0.0,0.01453,1e-05,4.40888]
[1778723346916,43.64,79559.36,0.0,0.01461,1e-05,4.4293]
[1778723348075,43.64,79569.87,0.0,0.01468,1e-05,4.44856]
[1778723353964,43.63,79567.08,0.0,0.01464,1e-05,4.43823]
[1778723356986,43.62,79554.74,0.0,0.01454,1e-05,4.41225]
[1778723362021,43.61,79547.96,0.0,0.01448,1e-05,4.39552]
[1778723366052,43.61,79560.23,0.0,0.01455,1e-05,4.4158]
[1778723371086,43.6,79563.16,0.0,0.01456,1e-05,4.41637]
[1778723375116,43.59,79552.84,0.0,0.01447,1e-05,4.39366]
[1778723380150,43.59,79552.41,0.0,0.01445,1e-05,4.38914]
[1778723385186,43.58,79553.46,0.0,0.01445,1e-05,4.38746]
[1778723391227,43.57,79552.98,0.0,0.01443,1e-05,4.3822]
[1778723397269,43.56,79547.51,0.0,0.01437,1e-05,4.36758]
[1778723401301,43.56,79547.36,0.0,0.01436,1e-05,4.36453]
[1778723406333,43.55,79552.44,0.0,0.01438,1e-05,4.37069]
[1778723411368,43.54,79556.23,0.0,0.0144,1e-05,4.37437]
[1778723416402,43.54,79562.28,0.0,0.01443,1e-05,4.38229]
[1778723421449,43.53,79570.0,0.0,0.01447,1e-05,4.39336]
[1778723422447,43.53,79582.62,0.0,0.01455,1e-05,4.41663]
[1778723426480,43.52,79592.51,0.0,0.01461,1e-05,4.4324]
[1778723431511,43.51,79592.56,0.0,0.01459,1e-05,4.42741]
[1778723436545,43.5,79596.48,0.0,0.01461,1e-05,4.43097]
[1778723441584,43.5,79592.13,0.0,0.01456,1e-05,4.41871]
[1778723446616,43.49,79583.61,0.0,0.01449,1e-05,4.39867]
[1778723451651,43.48,79568.05,0.0,0.01436,1e-05,4.36552]
[1778723458857,43.47,79564.66,0.0,0.01432,1e-05,4.35373]
[1778723464741,43.46,79563.09,0.0,0.01429,1e-05,4.34752]
[1778723469780,43.46,79566.46,0.0,0.01431,1e-05,4.35067]
[1778723471792,43.45,79576.17,0.0,0.01437,1e-05,4.36771]
[1778723476827,43.45,79577.25,0.0,0.01436,1e-05,4.36641]
[1778723481864,43.44,79579.52,0.0,0.01436,1e-05,4.36664]
[1778723486898,43.43,79583.33,0.0,0.01438,1e-05,4.3705]
[1778723491932,43.43,79586.68,0.0,0.01438,1e-05,4.37236]
[1778723496967,43.42,79587.95,0.0,0.01438,1e-05,4.37138]
[1778723503009,43.41,79589.66,0.0,0.01438,1e-05,4.37056]
[1778723507042,43.41,79605.68,0.0,0.01448,1e-05,4.39828]
[1778723509209,43.4,79616.88,0.0,0.01455,1e-05,4.41823]
[1778723515098,43.39,79623.5,0.0,0.01458,1e-05,4.42633]
[1778723520132,43.39,79625.74,0.0,0.01458,1e-05,4.42676]
[1778723525168,43.38,79626.5,0.0,0.01458,1e-05,4.42513]
[1778723530204,43.37,79619.3,0.0,0.01451,1e-05,4.40685]
[1778723535239,43.36,79610.98,0.0,0.01444,1e-05,4.38737]
[1778723541282,43.36,79605.24,0.0,0.01438,1e-05,4.37235]
[1778723546316,43.35,79605.26,0.0,0.01437,1e-05,4.36904]
[1778723551351,43.34,79610.38,0.0,0.01439,1e-05,4.37435]
[1778723556386,43.34,79612.32,0.0,0.01439,1e-05,4.37468]
[1778723561431,43.33,79612.49,0.0,0.01438,1e-05,4.37166]
[1778723566458,43.32,79610.85,0.0,0.01435,1e-05,4.36525]
[1778723571493,43.32,79620.29,0.0,0.01441,1e-05,4.3799]
[1778723576527,43.31,79625.66,0.0,0.01443,1e-05,4.38674]
[1778723581563,43.3,79617.56,0.0,0.01436,1e-05,4.36797]
[1778723586599,43.3,79628.34,0.0,0.01443,1e-05,4.38517]
[1778723591636,43.29,79649.18,0.0,0.01456,1e-05,4.42152]
[1778723596668,43.28,79652.19,0.0,0.01457,1e-05,4.42355]
[1778723598683,43.28,79641.33,0.0,0.01448,1e-05,4.40126]
[1778723603717,43.27,79634.9,0.0,0.01443,1e-05,4.38548]
[1778723608751,43.26,79641.08,0.0,0.01446,1e-05,4.39388]
[1778723613787,43.26,79647.8,0.0,0.01449,1e-05,4.40216]
[1778723618822,43.25,79649.02,0.0,0.01448,1e-05,4.40097]
[1778723623857,43.24,79649.83,0.0,0.01447,1e-05,4.39902]
[1778723628892,43.24,79649.07,0.0,0.01446,1e-05,4.39408]
[1778723633927,43.23,79654.46,0.0,0.01448,1e-05,4.40093]
[1778723638962,43.22,79652.15,0.0,0.01445,1e-05,4.39306]
[1778723644003,43.22,79658.79,0.0,0.01449,1e-05,4.40233]
[1778723649038,43.21,79658.66,0.0,0.01447,1e-05,4.39788]
[1778723654074,43.2,79657.84,0.0,0.01445,1e-05,4.39286]
[1778723659109,43.19,79647.95,0.0,0.01437,1e-05,4.37066]
[1778723664144,43.19,79645.89,0.0,0.01434,1e-05,4.36357]
[1778723669179,43.18,79647.68,0.0,0.01434,1e-05,4.36383]
[1778723670336,43.18,79637.5,0.0,0.01427,1e-05,4.3439]
[1778723676228,43.17,79631.07,0.0,0.0142,1e-05,4.32713]
[1778723680406,43.17,79621.41,0.0,0.01413,1e-05,4.30669]
[1778723686298,43.16,79621.09,0.0,0.01411,1e-05,4.30294]
[1778723691333,43.16,79622.04,0.0,0.01411,1e-05,4.30214]
[1778723696368,43.15,79621.46,0.0,0.0141,1e-05,4.29848]
[1778723701403,43.15,79622.0,0.0,0.01409,1e-05,4.29695]
[1778723706441,43.14,79616.47,0.0,0.01404,1e-05,4.2841]
[1778723711473,43.14,79615.49,0.0,0.01403,1e-05,4.27987]
[1778723716508,43.13,79616.08,0.0,0.01402,1e-05,4.27861]
[1778723719528,43.13,79605.08,0.0,0.01394,1e-05,4.25663]
[1778723724563,43.12,79605.39,0.0,0.01394,1e-05,4.25505]
[1778723729609,43.12,79608.9,0.0,0.01395,1e-05,4.25942]
[1778723734633,43.12,79608.45,0.0,0.01394,1e-05,4.25534]
[1778723739672,43.11,79615.31,0.0,0.01398,1e-05,4.26599]
[1778723744705,43.11,79615.74,0.0,0.01397,1e-05,4.26457]
[1778723749740,43.1,79621.01,0.0,0.014,1e-05,4.27222]
[1778723754775,43.1,79624.71,0.0,0.01402,1e-05,4.27686]
[1778723759812,43.09,79619.22,0.0,0.01397,1e-05,4.2643]
[1778723764846,43.09,79619.89,0.0,0.01397,1e-05,4.26335]
[1778723769882,43.08,79622.23,0.0,0.01397,1e-05,4.26555]
[1778723775925,43.08,79622.97,0.0,0.01397,1e-05,4.26428]
[1778723780960,43.07,79622.72,0.0,0.01396,1e-05,4.26163]
[1778723785995,43.07,79622.79,0.0,0.01395,1e-05,4.25959]
[1778723791181,43.06,79622.4,0.0,0.01393,1e-05,4.25523]
[1778723798083,43.06,79622.48,0.0,0.01393,1e-05,4.25286]
[1778723803122,43.05,79611.16,0.0,0.01384,1e-05,4.22969]
[1778723808157,43.05,79609.58,0.0,0.01382,1e-05,4.22485]
[1778723813192,43.05,79609.29,0.0,0.01381,1e-05,4.22212]
[1778723817219,43.04,79621.17,0.0,0.01389,1e-05,4.24279]
[1778723822254,43.04,79620.52,0.0,0.01388,1e-05,4.23961]
[1778723827290,43.04,79615.37,0.0,0.01383,1e-05,4.22809]
[1778723832324,43.03,79615.26,0.0,0.01383,1e-05,4.22604]
[1778723835346,43.03,79627.83,0.0,0.01391,1e-05,4.24836]
[1778723840381,43.03,79635.52,0.0,0.01395,1e-05,4.26068]
[1778723845415,43.02,79628.7,0.0,0.0139,1e-05,4.24582]
[1778723850452,43.02,79623.7,0.0,0.01386,1e-05,4.23452]
[1778723855486,43.01,79615.18,0.0,0.01379,1e-05,4.21574]
[1778723860522,43.01,79614.67,0.0,0.01378,1e-05,4.21306]
[1778723865557,43.01,79599.08,0.0,0.01366,1e-05,4.18252]
[1778723870592,43.0,79593.66,0.0,0.01362,1e-05,4.17113]
[1778723875626,43.0,79593.12,0.0,0.01361,1e-05,4.16881]
[1778723881812,43.0,79595.89,0.0,0.01363,1e-05,4.17234]
[1778723887710,42.99,79597.34,0.0,0.01363,1e-05,4.1734]
[1778723892746,42.99,79597.12,0.0,0.01362,1e-05,4.17165]
[1778723897782,42.99,79596.55,0.0,0.01361,1e-05,4.16928]
[1778723902826,42.99,79596.84,0.0,0.01361,1e-05,4.16851]
[1778723908868,42.98,79597.22,0.0,0.01361,1e-05,4.16766]
[1778723913904,42.98,79601.59,0.0,0.01363,1e-05,4.17333]
[1778723918937,42.98,79602.57,0.0,0.01363,1e-05,4.1738]
[1778723923972,42.97,79602.33,0.0,0.01362,1e-05,4.17203]
[1778723929014,42.97,79598.84,0.0,0.0136,1e-05,4.1643]
[1778723934049,42.97,79598.22,0.0,0.01359,1e-05,4.16191]
[1778723939085,42.97,79597.93,0.0,0.01358,1e-05,4.16015]
[1778723945128,42.96,79596.79,0.0,0.01357,1e-05,4.1566]
[1778723952310,42.96,79596.97,0.0,0.01356,1e-05,4.15504]
[1778723958220,42.96,79596.77,0.0,0.01356,1e-05,4.15351]
[1778723963254,42.96,79596.67,0.0,0.01355,1e-05,4.15218]
[1778723967282,42.95,79606.85,0.0,0.01362,1e-05,4.17001]
[1778723972449,42.95,79606.21,0.0,0.0136,1e-05,4.16629]
[1778723978359,42.95,79607.37,0.0,0.01361,1e-05,4.16717]
[1778723983400,42.94,79605.18,0.0,0.01359,1e-05,4.16163]
[1778723988434,42.94,79605.3,0.0,0.01358,1e-05,4.16064]
[1778723993469,42.94,79602.35,0.0,0.01356,1e-05,4.15403]
[1778723998504,42.94,79602.27,0.0,0.01355,1e-05,4.15275]
[1778724003540,42.94,79600.94,0.0,0.01354,1e-05,4.1492]
[1778724008575,42.93,79601.1,0.0,0.01354,1e-05,4.1484]
[1778724013610,42.93,79598.58,0.0,0.01351,1e-05,4.1427]
[1778724018645,42.93,79601.69,0.0,0.01353,1e-05,4.14737]
[1778724023684,42.93,79604.27,0.0,0.01355,1e-05,4.15102]
[1778724028715,42.92,79617.68,0.0,0.01363,1e-05,4.17461]
[1778724033750,42.92,79620.46,0.0,0.01364,1e-05,4.17739]
[1778724038784,42.92,79619.8,0.0,0.01363,1e-05,4.17485]
[1778724043819,42.92,79620.37,0.0,0.01363,1e-05,4.1746]
[1778724048855,42.91,79620.41,0.0,0.01363,1e-05,4.17338]
[1778724053891,42.91,79616.44,0.0,0.0136,1e-05,4.16477]
[1778724057919,42.91,79626.87,0.0,0.01366,1e-05,4.18304]
[1778724059933,42.91,79636.47,0.0,0.01373,1e-05,4.20031]
[1778724064974,42.9,79638.33,0.0,0.01373,1e-05,4.20225]
[1778724070010,42.9,79643.69,0.0,0.01376,1e-05,4.21068]
[1778724075043,42.9,79647.7,0.0,0.01379,1e-05,4.21653]
[1778724080087,42.89,79656.14,0.0,0.01384,1e-05,4.2306]
[1778724085114,42.89,79653.04,0.0,0.01381,1e-05,4.22308]
[1778724090148,42.89,79652.51,0.0,0.0138,1e-05,4.2204]
[1778724093291,42.89,79664.16,0.0,0.01387,1e-05,4.24008]
[1778724100219,42.88,79655.57,0.0,0.0138,1e-05,4.22159]
[1778724105258,42.88,79652.36,0.0,0.01378,1e-05,4.21395]
[1778724107270,42.88,79641.03,0.0,0.0137,1e-05,4.19225]
[1778724112304,42.87,79640.3,0.0,0.01368,1e-05,4.18943]
[1778724117339,42.87,79638.95,0.0,0.01367,1e-05,4.18554]
[1778724123502,42.87,79636.89,0.0,0.01365,1e-05,4.1801]
[1778724129426,42.86,79637.75,0.0,0.01365,1e-05,4.18011]
[1778724134461,42.86,79637.42,0.0,0.01364,1e-05,4.1782]
[1778724139496,42.86,79637.52,0.0,0.01364,1e-05,4.1771]
[1778724143642,42.86,79619.95,0.0,0.01351,1e-05,4.14343]
[1778724149570,42.85,79620.08,0.0,0.01351,1e-05,4.14243]
[1778724152590,42.85,79632.26,0.0,0.01359,1e-05,4.16322]
[1778724157626,42.85,79632.64,0.0,0.01359,1e-05,4.16275]
[1778724162661,42.85,79633.44,0.0,0.01359,1e-05,4.16308]
[1778724167695,42.84,79634.66,0.0,0.01359,1e-05,4.16417]
[1778724170716,42.84,79652.25,0.0,0.01371,1e-05,4.19604]
[1778724171724,42.84,79662.24,0.0,0.01378,1e-05,4.21439]
[1778724176759,42.84,79665.94,0.0,0.01379,1e-05,4.21971]
[1778724181794,42.84,79673.23,0.0,0.01384,1e-05,4.23168]
[1778724186829,42.83,79668.0,0.0,0.0138,1e-05,4.22022]
[1778724191864,42.83,79670.27,0.0,0.01381,1e-05,4.22286]
[1778724196899,42.83,79674.08,0.0,0.01383,1e-05,4.22831]
[1778724201934,42.82,79675.39,0.0,0.01383,1e-05,4.22907]
[1778724206969,42.82,79673.62,0.0,0.01381,1e-05,4.22407]
[1778724212004,42.82,79667.82,0.0,0.01376,1e-05,4.21056]
[1778724217038,42.81,79663.63,0.0,0.01373,1e-05,4.20125]
[1778724222073,42.81,79655.78,0.0,0.01367,1e-05,4.18527]
[1778724227109,42.81,79647.55,0.0,0.01361,1e-05,4.16874]
[1778724232147,42.81,79646.53,0.0,0.0136,1e-05,4.1657]
[1778724237182,42.8,79646.05,0.0,0.01359,1e-05,4.16367]
[1778724242217,42.8,79639.9,0.0,0.01354,1e-05,4.15124]
[1778724247252,42.8,79639.22,0.0,0.01353,1e-05,4.14897]
[1778724252287,42.8,79633.16,0.0,0.01349,1e-05,4.13684]
[1778724256315,42.79,79642.83,0.0,0.01355,1e-05,4.15388]
[1778724261371,42.79,79642.16,0.0,0.01354,1e-05,4.15162]
[1778724266386,42.79,79639.43,0.0,0.01352,1e-05,4.14559]
[1778724271425,42.79,79635.1,0.0,0.01348,1e-05,4.13566]
[1778724276462,42.79,79636.79,0.0,0.01349,1e-05,4.1379]
[1778724281497,42.79,79639.49,0.0,0.01351,1e-05,4.14197]
[1778724286533,42.78,79639.82,0.0,0.01351,1e-05,4.14166]
[1778724291567,42.78,79643.05,0.0,0.01352,1e-05,4.14669]
[1778724296602,42.78,79619.71,0.0,0.01336,1e-05,4.10293]
[1778724298616,42.78,79608.8,0.0,0.01329,1e-05,4.08267]
[1778724303652,42.78,79615.29,0.0,0.01333,1e-05,4.09404]
[1778724308688,42.78,79619.3,0.0,0.01336,1e-05,4.10084]
[1778724311710,42.78,79608.96,0.0,0.01329,1e-05,4.08156]
[1778724316757,42.78,79613.7,0.0,0.01332,1e-05,4.08979]
[1778724321792,42.77,79613.94,0.0,0.01332,1e-05,4.08976]
[1778724328843,42.77,79615.9,0.0,0.01333,1e-05,4.09263]
[1778724333878,42.77,79612.59,0.0,0.0133,1e-05,4.08509]
[1778724338913,42.77,79616.43,0.0,0.01332,1e-05,4.09165]
[1778724342942,42.77,79628.15,0.0,0.0134,1e-05,4.11267]
[1778724347976,42.77,79628.23,0.0,0.0134,1e-05,4.11217]
[1778724353010,42.77,79626.8,0.0,0.01339,1e-05,4.1089]
[1778724362074,42.76,79627.01,0.0,0.01338,1e-05,4.10816]
[1778724367109,42.76,79628.46,0.0,0.01339,1e-05,4.11018]
[1778724372144,42.76,79628.8,0.0,0.01339,1e-05,4.11017]
[1778724377179,42.76,79629.43,0.0,0.01339,1e-05,4.11069]
[1778724382215,42.76,79630.19,0.0,0.01339,1e-05,4.11144]
[1778724388257,42.76,79629.69,0.0,0.01339,1e-05,4.10976]
[1778724392288,42.76,79629.1,0.0,0.01338,1e-05,4.10713]
[1778724397325,42.76,79629.62,0.0,0.01338,1e-05,4.10748]
[1778724402359,42.75,79630.9,0.0,0.01339,1e-05,4.10921]
[1778724407454,42.75,79630.34,0.0,0.01338,1e-05,4.10757]
[1778724413494,42.75,79630.1,0.0,0.01338,1e-05,4.10641]
[1778724418537,42.75,79636.17,0.0,0.01341,1e-05,4.11692]
[1778724423569,42.75,79641.02,0.0,0.01344,1e-05,4.1251]
[1778724428601,42.75,79634.39,0.0,0.0134,1e-05,4.11223]
[1778724433636,42.75,79633.81,0.0,0.01339,1e-05,4.11052]
[1778724442700,42.74,79634.28,0.0,0.01339,1e-05,4.11024]
[1778724447735,42.74,79633.3,0.0,0.01338,1e-05,4.10783]
[1778724452769,42.74,79632.94,0.0,0.01337,1e-05,4.10553]
[1778724457805,42.74,79628.86,0.0,0.01334,1e-05,4.09749]
[1778724463848,42.74,79628.38,0.0,0.01334,1e-05,4.09599]
[1778724468885,42.74,79626.92,0.0,0.01333,1e-05,4.09274]
[1778724473918,42.74,79626.47,0.0,0.01332,1e-05,4.09145]
[1778724478955,42.74,79626.8,0.0,0.01332,1e-05,4.09159]
[1778724483988,42.73,79624.62,0.0,0.01331,1e-05,4.08717]
[1778724487008,42.73,79614.11,0.0,0.01323,1e-05,4.06779]
[1778724493060,42.73,79610.75,0.0,0.01321,1e-05,4.06141]
[1778724498094,42.73,79620.42,0.0,0.01327,1e-05,4.07873]
[1778724503129,42.73,79637.9,0.0,0.01339,1e-05,4.11029]
[1778724506185,42.73,79648.12,0.0,0.01346,1e-05,4.1287]
[1778724511189,42.73,79648.42,0.0,0.01345,1e-05,4.12746]
[1778724516254,42.73,79651.45,0.0,0.01347,1e-05,4.13225]
[1778724521263,42.73,79651.57,0.0,0.01347,1e-05,4.13168]
[1778724526325,42.73,79651.19,0.0,0.01346,1e-05,4.13016]
[1778724531330,42.72,79652.01,0.0,0.01347,1e-05,4.13088]
[1778724536365,42.72,79651.88,0.0,0.01346,1e-05,4.12986]
[1778724542406,42.72,79651.53,0.0,0.01346,1e-05,4.1283]
[1778724547442,42.72,79646.58,0.0,0.01342,1e-05,4.11846]
[1778724552476,42.72,79644.09,0.0,0.0134,1e-05,4.11323]
[1778724557511,42.72,79642.52,0.0,0.01339,1e-05,4.10973]
[1778724562547,42.71,79640.38,0.0,0.01337,1e-05,4.10522]
[1778724567582,42.71,79640.95,0.0,0.01337,1e-05,4.10569]
[1778724572616,42.71,79640.84,0.0,0.01337,1e-05,4.10389]
[1778724577652,42.71,79640.14,0.0,0.01336,1e-05,4.10206]
[1778724582689,42.71,79647.89,0.0,0.01341,1e-05,4.11571]
[1778724587730,42.71,79646.99,0.0,0.0134,1e-05,4.11341]
[1778724592764,42.71,79641.24,0.0,0.01336,1e-05,4.10225]
[1778724597798,42.71,79643.35,0.0,0.01337,1e-05,4.10556]
[1778724602834,42.71,79641.7,0.0,0.01336,1e-05,4.10199]
[1778724607870,42.7,79639.31,0.0,0.01334,1e-05,4.09709]
[1778724612907,42.7,79633.85,0.0,0.0133,1e-05,4.08664]
[1778724616970,42.7,79643.96,0.0,0.01337,1e-05,4.1048]
[1778724621970,42.7,79644.56,0.0,0.01337,1e-05,4.10542]
[1778724627005,42.7,79643.96,0.0,0.01337,1e-05,4.1038]
[1778724630030,42.7,79656.02,0.0,0.01345,1e-05,4.12561]
[1778724635063,42.7,79650.34,0.0,0.0134,1e-05,4.11345]
[1778724640099,42.7,79646.62,0.0,0.01337,1e-05,4.10601]
[1778724645134,42.7,79637.47,0.0,0.01331,1e-05,4.08862]
[1778724650170,42.7,79638.33,0.0,0.01331,1e-05,4.08978]
[1778724655207,42.69,79639.89,0.0,0.01332,1e-05,4.0922]
[1778724660239,42.69,79645.84,0.0,0.01336,1e-05,4.10263]
[1778724665274,42.69,79646.05,0.0,0.01336,1e-05,4.1025]
[1778724670308,42.69,79655.6,0.0,0.01342,1e-05,4.11949]
[1778724675343,42.69,79649.28,0.0,0.01338,1e-05,4.10724]
[1778724680378,42.69,79649.69,0.0,0.01338,1e-05,4.10744]
[1778724685413,42.69,79648.64,0.0,0.01337,1e-05,4.10496]
[1778724690449,42.69,79656.06,0.0,0.01342,1e-05,4.11802]
[1778724695484,42.69,79661.71,0.0,0.01345,1e-05,4.12669]
[1778724697499,42.68,79645.25,0.0,0.01334,1e-05,4.09621]
[1778724702534,42.68,79635.77,0.0,0.01327,1e-05,4.07847]
[1778724707609,42.68,79630.35,0.0,0.01324,1e-05,4.06831]
[1778724713612,42.68,79629.34,0.0,0.01323,1e-05,4.06623]
[1778724719654,42.68,79629.25,0.0,0.01323,1e-05,4.06582]
[1778724724690,42.68,79629.31,0.0,0.01323,1e-05,4.06573]
[1778724729727,42.68,79629.3,0.0,0.01323,1e-05,4.06551]
[1778724734761,42.68,79625.2,0.0,0.0132,1e-05,4.05787]
[1778724739795,42.68,79619.41,0.0,0.01316,1e-05,4.04727]
[1778724744831,42.68,79618.39,0.0,0.01315,1e-05,4.04538]
[1778724749869,42.68,79611.39,0.0,0.01311,1e-05,4.03269]
[1778724754905,42.68,79605.82,0.0,0.01307,1e-05,4.0217]
[1778724759938,42.68,79601.37,0.0,0.01304,1e-05,4.01387]
[1778724764974,42.68,79601.38,0.0,0.01304,1e-05,4.01412]
[1778724769002,42.68,79588.66,0.0,0.01296,1e-05,3.99147]
[1778724774038,42.68,79587.8,0.0,0.01295,1e-05,3.99031]
[1778724779073,42.68,79578.39,0.0,0.01289,1e-05,3.97393]
[1778724782095,42.68,79593.41,0.0,0.01299,1e-05,4.00116]
[1778724787134,42.69,79595.85,0.0,0.01301,1e-05,4.00596]
[1778724792164,42.69,79597.0,0.0,0.01302,1e-05,4.00833]
[1778724797198,42.69,79597.36,0.0,0.01302,1e-05,4.00926]
[1778724802234,42.69,79602.19,0.0,0.01305,1e-05,4.01825]
[1778724807268,42.69,79598.53,0.0,0.01303,1e-05,4.01186]
[1778724814318,42.69,79603.16,0.0,0.01306,1e-05,4.01947]
[1778724819353,42.69,79604.95,0.0,0.01307,1e-05,4.02288]
[1778724824388,42.69,79605.42,0.0,0.01307,1e-05,4.02389]
[1778724829423,42.69,79603.02,0.0,0.01306,1e-05,4.01971]
[1778724832444,42.69,79592.32,0.0,0.01299,1e-05,4.00058]
[1778724837479,42.69,79587.97,0.0,0.01296,1e-05,3.99312]
[1778724842515,42.69,79585.54,0.0,0.01295,1e-05,3.98918]
[1778724847550,42.69,79587.01,0.0,0.01296,1e-05,3.99226]
[1778724852585,42.69,79586.52,0.0,0.01296,1e-05,3.99181]
[1778724857619,42.69,79586.12,0.0,0.01296,1e-05,3.9915]
[1778724863662,42.69,79586.47,0.0,0.01296,1e-05,3.99263]
[1778724868697,42.7,79586.25,0.0,0.01296,1e-05,3.99265]
[1778724873732,42.7,79586.36,0.0,0.01296,1e-05,3.99223]
[1778724878766,42.7,79584.27,0.0,0.01295,1e-05,3.98889]
[1778724883803,42.7,79585.12,0.0,0.01296,1e-05,3.99084]
[1778724888888,42.7,79585.04,0.0,0.01296,1e-05,3.99111]
[1778724894879,42.7,79584.73,0.0,0.01296,1e-05,3.99105]
[1778724899914,42.7,79585.08,0.0,0.01296,1e-05,3.99209]
[1778724906965,42.7,79584.91,0.0,0.01296,1e-05,3.99236]
[1778724918043,42.7,79582.99,0.0,0.01295,1e-05,3.98984]
[1778724923077,42.7,79586.22,0.0,0.01297,1e-05,3.99604]
[1778724926099,42.71,79598.79,0.0,0.01306,1e-05,4.01884]
[1778724931134,42.71,79602.02,0.0,0.01308,1e-05,4.02379]
[1778724936168,42.71,79601.83,0.0,0.01308,1e-05,4.02358]
[1778724942211,42.71,79602.21,0.0,0.01308,1e-05,4.02442]
[1778724947246,42.71,79598.09,0.0,0.01305,1e-05,4.01714]
[1778724952280,42.71,79594.81,0.0,0.01303,1e-05,4.01143]
[1778724957315,42.71,79588.18,0.0,0.01299,1e-05,3.99977]
[1778724962351,42.71,79591.79,0.0,0.01301,1e-05,4.00656]
[1778724968393,42.71,79588.33,0.0,0.01299,1e-05,4.00071]
[1778724971415,42.71,79572.54,0.0,0.01289,1e-05,3.97273]
[1778724976450,42.71,79564.72,0.0,0.01284,1e-05,3.9594]
[1778724979524,42.71,79581.12,0.0,0.01295,1e-05,3.98905]
[1778724985513,42.71,79580.36,0.0,0.01295,1e-05,3.98823]
[1778724987528,42.71,79569.95,0.0,0.01288,1e-05,3.96981]
[1778724992562,42.71,79564.23,0.0,0.01284,1e-05,3.95922]
[1778724997597,42.72,79570.79,0.0,0.01289,1e-05,3.97154]
[1778725002632,42.72,79564.26,0.0,0.01285,1e-05,3.96047]
[1778725007667,42.72,79565.43,0.0,0.01286,1e-05,3.9632]
[1778725012703,42.72,79565.12,0.0,0.01286,1e-05,3.96328]
[1778725019752,42.72,79565.07,0.0,0.01286,1e-05,3.96407]
[1778725024788,42.72,79564.21,0.0,0.01286,1e-05,3.96317]
[1778725028816,42.72,79574.11,0.0,0.01292,1e-05,3.98133]
[1778725031837,42.72,79562.74,0.0,0.01285,1e-05,3.96136]
[1778725036871,42.73,79565.79,0.0,0.01287,1e-05,3.96743]
[1778725041906,42.73,79569.1,0.0,0.0129,1e-05,3.97391]
[1778725046941,42.73,79569.63,0.0,0.0129,1e-05,3.97541]
[1778725052983,42.73,79571.61,0.0,0.01291,1e-05,3.97853]
[1778725058020,42.73,79573.76,0.0,0.01293,1e-05,3.98286]
[1778725063062,42.73,79564.3,0.0,0.01287,1e-05,3.96644]
[1778725069104,42.73,79561.88,0.0,0.01286,1e-05,3.96284]
[1778725075146,42.73,79561.55,0.0,0.01286,1e-05,3.96301]
[1778725080185,42.74,79561.72,0.0,0.01286,1e-05,3.96393]
[1778725085219,42.74,79567.53,0.0,0.0129,1e-05,3.97487]
[1778725090256,42.74,79569.2,0.0,0.01291,1e-05,3.97837]
[1778725097303,42.74,79567.91,0.0,0.01291,1e-05,3.97677]
[1778725102338,42.74,79569.04,0.0,0.01292,1e-05,3.97929]
[1778725107374,42.74,79568.98,0.0,0.01292,1e-05,3.97967]
[1778725112409,42.74,79566.96,0.0,0.0129,1e-05,3.97551]
[1778725117443,42.74,79566.84,0.0,0.0129,1e-05,3.97581]
[1778725122478,42.74,79566.95,0.0,0.01291,1e-05,3.97651]
[1778725130600,42.75,79567.3,0.0,0.01291,1e-05,3.97804]
[1778725136579,42.75,79555.87,0.0,0.01284,1e-05,3.95833]
[1778725141614,42.75,79551.24,0.0,0.01281,1e-05,3.95078]
[1778725146649,42.75,79555.64,0.0,0.01284,1e-05,3.95931]
[1778725151684,42.75,79555.7,0.0,0.01285,1e-05,3.96007]
[1778725156718,42.75,79555.8,0.0,0.01285,1e-05,3.96088]
[1778725161753,42.76,79556.15,0.0,0.01286,1e-05,3.96213]
[1778725166789,42.76,79557.11,0.0,0.01286,1e-05,3.96444]
[1778725171823,42.76,79557.75,0.0,0.01287,1e-05,3.96515]
[1778725176860,42.76,79558.85,0.0,0.01288,1e-05,3.9677]
[1778725181894,42.76,79557.3,0.0,0.01287,1e-05,3.9655]
[1778725186929,42.76,79557.49,0.0,0.01287,1e-05,3.96642]
[1778725191963,42.76,79564.99,0.0,0.01292,1e-05,3.98036]
[1778725192971,42.76,79576.55,0.0,0.013,1e-05,4.00115]
[1778725198007,42.76,79586.48,0.0,0.01306,1e-05,4.01923]
[1778725203044,42.76,79594.37,0.0,0.01312,1e-05,4.03351]
[1778725208084,42.76,79597.89,0.0,0.01314,1e-05,4.03986]
[1778725213116,42.76,79603.2,0.0,0.01318,1e-05,4.0494]
[1778725218172,42.76,79603.28,0.0,0.01318,1e-05,4.04942]
[1778725221179,42.76,79616.55,0.0,0.01326,1e-05,4.07342]
[1778725226215,42.76,79623.36,0.0,0.01331,1e-05,4.08548]
[1778725231348,42.76,79626.41,0.0,0.01332,1e-05,4.08954]
[1778725237291,42.76,79633.29,0.0,0.01337,1e-05,4.10152]
[1778725242327,42.76,79632.36,0.0,0.01336,1e-05,4.09927]
[1778725247362,42.76,79637.83,0.0,0.01339,1e-05,4.10873]
[1778725252398,42.76,79644.55,0.0,0.01344,1e-05,4.1204]
[1778725257432,42.75,79647.02,0.0,0.01345,1e-05,4.1242]
[1778725262468,42.75,79646.74,0.0,0.01344,1e-05,4.12294]
[1778725267506,42.75,79656.76,0.0,0.01351,1e-05,4.14084]
[1778725273547,42.75,79653.6,0.0,0.01349,1e-05,4.134]
[1778725278581,42.75,79649.64,0.0,0.01346,1e-05,4.12589]
[1778725283617,42.75,79651.19,0.0,0.01346,1e-05,4.12798]
[1778725289658,42.74,79650.83,0.0,0.01346,1e-05,4.12639]
[1778725294694,42.74,79650.41,0.0,0.01345,1e-05,4.12381]
[1778725300735,42.74,79650.79,0.0,0.01345,1e-05,4.12362]
[1778725306777,42.74,79652.05,0.0,0.01345,1e-05,4.12505]
[1778725310809,42.74,79638.76,0.0,0.01336,1e-05,4.09999]
[1778725317860,42.74,79637.72,0.0,0.01335,1e-05,4.09734]
[1778725322896,42.74,79635.53,0.0,0.01333,1e-05,4.09282]
[1778725327930,42.73,79628.12,0.0,0.01328,1e-05,4.07886]
[1778725332965,42.73,79628.26,0.0,0.01328,1e-05,4.07877]
[1778725338001,42.73,79629.03,0.0,0.01329,1e-05,4.07982]
[1778725343040,42.73,79630.83,0.0,0.0133,1e-05,4.08274]
[1778725348074,42.73,79637.25,0.0,0.01334,1e-05,4.09403]
[1778725353110,42.73,79639.06,0.0,0.01335,1e-05,4.09581]
[1778725359151,42.73,79633.98,0.0,0.01331,1e-05,4.08597]
[1778725366200,42.73,79634.64,0.0,0.01331,1e-05,4.08661]
[1778725371236,42.73,79637.95,0.0,0.01333,1e-05,4.09223]
[1778725376271,42.73,79637.76,0.0,0.01333,1e-05,4.09143]
[1778725382412,42.73,79635.69,0.0,0.01331,1e-05,4.08715]
[1778725388356,42.72,79633.15,0.0,0.01329,1e-05,4.08203]
[1778725393390,42.72,79633.89,0.0,0.0133,1e-05,4.08301]
[1778725398428,42.72,79634.58,0.0,0.0133,1e-05,4.08389]
[1778725403464,42.72,79634.52,0.0,0.0133,1e-05,4.08339]
[1778725408499,42.72,79634.15,0.0,0.0133,1e-05,4.08234]
[1778725413534,42.72,79634.18,0.0,0.01329,1e-05,4.08099]
[1778725418569,42.72,79633.29,0.0,0.01328,1e-05,4.07902]
[1778725423603,42.72,79631.92,0.0,0.01327,1e-05,4.07618]
[1778725428638,42.72,79630.46,0.0,0.01326,1e-05,4.07322]
[1778725432765,42.72,79630.94,0.0,0.01326,1e-05,4.07386]
[1778725433674,42.72,79630.94,0.0,0.01326,1e-05,4.0738]
[1778725438709,42.72,79632.86,0.0,0.01328,1e-05,4.07699]
[1778725444750,42.72,79633.25,0.0,0.01328,1e-05,4.07732]
[1778725449786,42.72,79636.31,0.0,0.0133,1e-05,4.08257]
[1778725454821,42.72,79637.59,0.0,0.0133,1e-05,4.08454]
[1778725460864,42.71,79638.6,0.0,0.01331,1e-05,4.08591]
[1778725465899,42.71,79630.23,0.0,0.01325,1e-05,4.07029]
[1778725470935,42.71,79631.28,0.0,0.01326,1e-05,4.07189]
[1778725475967,42.71,79630.48,0.0,0.01325,1e-05,4.06913]
[1778725481003,42.71,79633.77,0.0,0.01327,1e-05,4.07486]
[1778725486038,42.71,79634.72,0.0,0.01327,1e-05,4.0763]
[1778725491073,42.71,79635.34,0.0,0.01328,1e-05,4.07712]
[1778725497115,42.71,79634.11,0.0,0.01327,1e-05,4.0745]
[1778725502154,42.71,79628.37,0.0,0.01323,1e-05,4.06378]
[1778725507190,42.71,79628.55,0.0,0.01323,1e-05,4.06389]
[1778725513328,42.71,79628.14,0.0,0.01322,1e-05,4.0629]
[1778725520282,42.71,79627.66,0.0,0.01322,1e-05,4.06176]
[1778725527331,42.71,79632.49,0.0,0.01325,1e-05,4.07022]
[1778725533467,42.71,79633.05,0.0,0.01325,1e-05,4.06989]
[1778725539415,42.71,79635.85,0.0,0.01327,1e-05,4.07468]
[1778725544450,42.7,79636.36,0.0,0.01327,1e-05,4.07531]
[1778725550492,42.7,79635.76,0.0,0.01326,1e-05,4.07386]
[1778725556534,42.7,79636.22,0.0,0.01327,1e-05,4.07435]
[1778725562577,42.7,79635.9,0.0,0.01326,1e-05,4.07342]
[1778725567612,42.7,79635.68,0.0,0.01326,1e-05,4.07274]
[1778725573748,42.7,79633.23,0.0,0.01324,1e-05,4.06799]
[1778725579699,42.7,79633.14,0.0,0.01324,1e-05,4.06755]
[1778725584733,42.7,79634.54,0.0,0.01325,1e-05,4.06986]
[1778725592790,42.7,79633.25,0.0,0.01324,1e-05,4.06609]
[1778725597825,42.7,79633.25,0.0,0.01324,1e-05,4.06588]
[1778725602861,42.7,79634.87,0.0,0.01325,1e-05,4.06861]
[1778725607894,42.7,79638.79,0.0,0.01327,1e-05,4.07549]
[1778725614036,42.7,79638.89,0.0,0.01327,1e-05,4.07532]
[1778725620996,42.7,79639.19,0.0,0.01327,1e-05,4.07546]
[1778725626022,42.7,79637.08,0.0,0.01326,1e-05,4.07133]
[1778725631056,42.7,79630.11,0.0,0.01321,1e-05,4.05846]
[1778725636091,42.7,79633.8,0.0,0.01323,1e-05,4.065]
[1778725641130,42.69,79634.13,0.0,0.01323,1e-05,4.06536]
[1778725650189,42.69,79634.95,0.0,0.01324,1e-05,4.06648]
[1778725655224,42.69,79635.72,0.0,0.01324,1e-05,4.06662]
[1778725660260,42.69,79636.05,0.0,0.01324,1e-05,4.06701]
[1778725665294,42.69,79640.62,0.0,0.01327,1e-05,4.07508]
[1778725670330,42.69,79639.91,0.0,0.01326,1e-05,4.0735]
[1778725678386,42.69,79640.39,0.0,0.01327,1e-05,4.07393]
[1778725684527,42.69,79640.34,0.0,0.01326,1e-05,4.07351]
[1778725690470,42.69,79640.05,0.0,0.01326,1e-05,4.07265]
[1778725698525,42.69,79641.01,0.0,0.01327,1e-05,4.07397]
[1778725703560,42.69,79641.39,0.0,0.01327,1e-05,4.07438]
[1778725708595,42.69,79641.11,0.0,0.01326,1e-05,4.0736]
[1778725713630,42.69,79641.68,0.0,0.01326,1e-05,4.07332]
[1778725718670,42.69,79642.16,0.0,0.01327,1e-05,4.07393]
[1778725723704,42.69,79639.98,0.0,0.01325,1e-05,4.0697]
[1778725728738,42.69,79638.61,0.0,0.01324,1e-05,4.06699]
[1778725733773,42.69,79638.9,0.0,0.01324,1e-05,4.0673]
[1778725743841,42.68,79639.27,0.0,0.01324,1e-05,4.06755]
[1778725748879,42.68,79640.18,0.0,0.01325,1e-05,4.06898]
[1778725753913,42.68,79642.43,0.0,0.01326,1e-05,4.07283]
[1778725758949,42.68,79656.39,0.0,0.01335,1e-05,4.09803]
[1778725763994,42.68,79651.56,0.0,0.01332,1e-05,4.08874]
[1778725773057,42.68,79651.3,0.0,0.01331,1e-05,4.08652]
[1778725779101,42.68,79652.87,0.0,0.01332,1e-05,4.08891]
[1778725785143,42.68,79653.24,0.0,0.01332,1e-05,4.08912]
[1778725790179,42.68,79652.64,0.0,0.01332,1e-05,4.08763]
[1778725795215,42.68,79653.42,0.0,0.01332,1e-05,4.08868]
[1778725800249,42.68,79654.71,0.0,0.01333,1e-05,4.09063]
[1778725803275,42.68,79645.11,0.0,0.01326,1e-05,4.07288]
[1778725808307,42.67,79643.92,0.0,0.01325,1e-05,4.0704]
[1778725813341,42.67,79645.82,0.0,0.01326,1e-05,4.07362]
[1778725819384,42.67,79647.08,0.0,0.01327,1e-05,4.07559]
[1778725824419,42.67,79652.89,0.0,0.01331,1e-05,4.08589]
[1778725829453,42.67,79644.33,0.0,0.01325,1e-05,4.06998]
[1778725835606,42.67,79644.13,0.0,0.01325,1e-05,4.0683]
[1778725841540,42.67,79642.44,0.0,0.01323,1e-05,4.06499]
[1778725849597,42.67,79641.41,0.0,0.01323,1e-05,4.06283]
[1778725854632,42.67,79640.24,0.0,0.01322,1e-05,4.06055]
[1778725859668,42.67,79640.33,0.0,0.01322,1e-05,4.06056]
[1778725864703,42.67,79639.82,0.0,0.01321,1e-05,4.05948]
[1778725869737,42.67,79640.31,0.0,0.01322,1e-05,4.06023]
[1778725874773,42.67,79639.94,0.0,0.01321,1e-05,4.05941]
[1778725879807,42.67,79640.64,0.0,0.01322,1e-05,4.06054]
[1778725885957,42.67,79640.39,0.0,0.01321,1e-05,4.05992]
[1778725892900,42.67,79640.27,0.0,0.01321,1e-05,4.05846]
[1778725897936,42.67,79640.15,0.0,0.01321,1e-05,4.05811]
[1778725903977,42.67,79640.25,0.0,0.01321,1e-05,4.05815]
[1778725909012,42.67,79641.09,0.0,0.01321,1e-05,4.05954]
[1778725915057,42.67,79641.37,0.0,0.01321,1e-05,4.05989]
[1778725920090,42.67,79641.78,0.0,0.01322,1e-05,4.06049]
[1778725925126,42.67,79642.15,0.0,0.01322,1e-05,4.06101]
[1778725930160,42.67,79642.43,0.0,0.01322,1e-05,4.06137]
[1778725935195,42.67,79641.58,0.0,0.01321,1e-05,4.05968]
[1778725940230,42.67,79638.25,0.0,0.01319,1e-05,4.05349]
[1778725945267,42.67,79639.06,0.0,0.0132,1e-05,4.05487]
[1778725950302,42.67,79638.89,0.0,0.0132,1e-05,4.05446]
[1778725955337,42.67,79641.47,0.0,0.01321,1e-05,4.05801]
[1778725960377,42.66,79641.96,0.0,0.01321,1e-05,4.05878]
[1778725965412,42.66,79643.71,0.0,0.01322,1e-05,4.06183]
[1778725970447,42.66,79643.09,0.0,0.01322,1e-05,4.06052]
[1778725975482,42.66,79641.42,0.0,0.01321,1e-05,4.05734]
[1778725980517,42.66,79641.72,0.0,0.01321,1e-05,4.05777]
[1778725985552,42.66,79641.68,0.0,0.01321,1e-05,4.05758]
[1778725990602,42.66,79641.75,0.0,0.01321,1e-05,4.05759]
[1778725995636,42.66,79645.46,0.0,0.01323,1e-05,4.0642]
[1778726002688,42.66,79645.43,0.0,0.01323,1e-05,4.0639]
[1778726007734,42.66,79641.06,0.0,0.0132,1e-05,4.0558]
[1778726012769,42.66,79639.56,0.0,0.01319,1e-05,4.05195]
[1778726017804,42.66,79639.3,0.0,0.01318,1e-05,4.05141]
[1778726022839,42.66,79639.49,0.0,0.01319,1e-05,4.05169]
[1778726027874,42.66,79638.86,0.0,0.01318,1e-05,4.05049]
[1778726032909,42.66,79637.77,0.0,0.01317,1e-05,4.04845]
[1778726037943,42.66,79631.96,0.0,0.01314,1e-05,4.03791]
[1778726042978,42.66,79632.74,0.0,0.01314,1e-05,4.0394]
[1778726048017,42.66,79633.47,0.0,0.01315,1e-05,4.04075]
[1778726053052,42.66,79633.13,0.0,0.01314,1e-05,4.04016]
[1778726058087,42.66,79630.86,0.0,0.01313,1e-05,4.03608]
[1778726063125,42.66,79629.9,0.0,0.01312,1e-05,4.03442]
[1778726068160,42.66,79629.23,0.0,0.01312,1e-05,4.03329]
[1778726075213,42.66,79630.14,0.0,0.01312,1e-05,4.03401]
[1778726080250,42.66,79630.32,0.0,0.01312,1e-05,4.03442]
[1778726085283,42.66,79628.31,0.0,0.01311,1e-05,4.03088]
[1778726090318,42.66,79626.71,0.0,0.0131,1e-05,4.0281]
[1778726093339,42.66,79641.65,0.0,0.0132,1e-05,4.05523]
[1778726098373,42.66,79650.32,0.0,0.01326,1e-05,4.07087]
[1778726103411,42.66,79645.08,0.0,0.01322,1e-05,4.06111]
[1778726108444,42.66,79642.12,0.0,0.0132,1e-05,4.05561]
[1778726113481,42.66,79642.0,0.0,0.0132,1e-05,4.05529]
[1778726123551,42.66,79639.09,0.0,0.01318,1e-05,4.04987]
[1778726128591,42.66,79640.22,0.0,0.01319,1e-05,4.05185]
[1778726133625,42.66,79637.99,0.0,0.01317,1e-05,4.04671]
[1778726138661,42.66,79638.63,0.0,0.01317,1e-05,4.04784]
[1778726143695,42.66,79640.07,0.0,0.01318,1e-05,4.0504]
[1778726148731,42.66,79640.11,0.0,0.01318,1e-05,4.05042]
[1778726153765,42.66,79640.95,0.0,0.01319,1e-05,4.05188]
[1778726158800,42.66,79641.02,0.0,0.01319,1e-05,4.05194]
[1778726163836,42.66,79641.58,0.0,0.01319,1e-05,4.05289]
[1778726168871,42.66,79638.54,0.0,0.01317,1e-05,4.0473]
[1778726173905,42.66,79633.04,0.0,0.01313,1e-05,4.03736]
[1778726181962,42.66,79634.05,0.0,0.01314,1e-05,4.03926]
[1778726186998,42.66,79633.56,0.0,0.01314,1e-05,4.0384]
[1778726192031,42.66,79635.35,0.0,0.01315,1e-05,4.04066]
[1778726197067,42.66,79636.03,0.0,0.01315,1e-05,4.0419]
[1778726202102,42.66,79635.6,0.0,0.01315,1e-05,4.04115]
[1778726207137,42.66,79630.07,0.0,0.01311,1e-05,4.03119]
[1778726212172,42.66,79629.33,0.0,0.01311,1e-05,4.02996]
[1778726217207,42.66,79629.3,0.0,0.01311,1e-05,4.03002]
[1778726222244,42.66,79628.06,0.0,0.0131,1e-05,4.0279]
[1778726227278,42.66,79623.7,0.0,0.01307,1e-05,4.02017]
[1778726232313,42.66,79625.92,0.0,0.01309,1e-05,4.02436]
[1778726237348,42.66,79625.98,0.0,0.01309,1e-05,4.02463]
[1778726242383,42.66,79626.15,0.0,0.01309,1e-05,4.0251]
[1778726247418,42.66,79633.04,0.0,0.01314,1e-05,4.03763]
[1778726252454,42.66,79633.1,0.0,0.01313,1e-05,4.03675]
[1778726257489,42.66,79632.15,0.0,0.01313,1e-05,4.0351]
[1778726262524,42.66,79634.73,0.0,0.01314,1e-05,4.03983]
[1778726267558,42.66,79635.89,0.0,0.01315,1e-05,4.04196]
[1778726272594,42.66,79635.8,0.0,0.01315,1e-05,4.04181]
[1778726277629,42.66,79636.09,0.0,0.01315,1e-05,4.04235]
[1778726282680,42.66,79637.47,0.0,0.01316,1e-05,4.04486]
[1778726287712,42.66,79646.87,0.0,0.01323,1e-05,4.06188]
[1778726293755,42.66,79645.82,0.0,0.01322,1e-05,4.0598]
[1778726298855,42.66,79644.89,0.0,0.01321,1e-05,4.05795]
[1778726304832,42.66,79644.5,0.0,0.01321,1e-05,4.05709]
[1778726309867,42.66,79643.76,0.0,0.0132,1e-05,4.05564]
[1778726313897,42.66,79633.18,0.0,0.01313,1e-05,4.03538]
[1778726318995,42.66,79630.86,0.0,0.01311,1e-05,4.03127]
[1778726325979,42.66,79630.68,0.0,0.01311,1e-05,4.03109]
[1778726331014,42.66,79632.21,0.0,0.01312,1e-05,4.03395]
[1778726336048,42.66,79633.67,0.0,0.01313,1e-05,4.03666]
[1778726341083,42.66,79632.57,0.0,0.01313,1e-05,4.03473]
[1778726346118,42.66,79632.67,0.0,0.01313,1e-05,4.03499]
[1778726351153,42.66,79632.15,0.0,0.01312,1e-05,4.03412]
[1778726356188,42.66,79630.28,0.0,0.01311,1e-05,4.03083]
[1778726361224,42.66,79629.96,0.0,0.01311,1e-05,4.03036]
[1778726366258,42.66,79630.01,0.0,0.01311,1e-05,4.03056]
[1778726371294,42.66,79630.07,0.0,0.01311,1e-05,4.02974]
[1778726376328,42.66,79633.01,0.0,0.01313,1e-05,4.03515]
[1778726381363,42.66,79632.8,0.0,0.01313,1e-05,4.03484]
[1778726386398,42.66,79629.34,0.0,0.0131,1e-05,4.02869]
[1778726391435,42.67,79628.3,0.0,0.0131,1e-05,4.02694]
[1778726396470,42.67,79628.15,0.0,0.0131,1e-05,4.0268]
[1778726401505,42.67,79628.35,0.0,0.0131,1e-05,4.0273]
[1778726406543,42.67,79629.17,0.0,0.01311,1e-05,4.02891]
[1778726411575,42.67,79627.17,0.0,0.01309,1e-05,4.02545]
[1778726417618,42.67,79625.85,0.0,0.01309,1e-05,4.02324]
[1778726422653,42.67,79624.89,0.0,0.01308,1e-05,4.02168]
[1778726428695,42.67,79624.16,0.0,0.01308,1e-05,4.02059]
[1778726433762,42.67,79623.75,0.0,0.01307,1e-05,4.01901]
[1778726434772,42.67,79591.8,0.0,0.01286,1e-05,3.96174]
[1778726435754,42.67,79572.03,0.0,0.01273,1e-05,3.92674]
[1778726436762,42.67,79559.34,0.0,0.01265,1e-05,3.90445]
[1778726440789,42.67,79570.89,0.0,0.01273,1e-05,3.92572]
[1778726443811,42.67,79581.15,0.0,0.0128,1e-05,3.94449]
[1778726448845,42.67,79591.14,0.0,0.01287,1e-05,3.96307]
[1778726454888,42.67,79592.7,0.0,0.01288,1e-05,3.96665]
[1778726459924,42.68,79591.91,0.0,0.01288,1e-05,3.96586]
[1778726464958,42.68,79587.92,0.0,0.01285,1e-05,3.95938]
[1778726469993,42.68,79587.87,0.0,0.01286,1e-05,3.95998]
[1778726476041,42.68,79584.2,0.0,0.01283,1e-05,3.95429]
[1778726480123,42.68,79580.62,0.0,0.01281,1e-05,3.94852]
[1778726487119,42.68,79577.5,0.0,0.0128,1e-05,3.94409]
[1778726492156,42.69,79571.14,0.0,0.01276,1e-05,3.93265]
[1778726497192,42.69,79565.22,0.0,0.01272,1e-05,3.9231]
[1778726502233,42.69,79558.61,0.0,0.01268,1e-05,3.91243]
[1778726507271,42.69,79558.12,0.0,0.01268,1e-05,3.91263]
[1778726509282,42.69,79546.84,0.0,0.01261,1e-05,3.8932]
[1778726514317,42.7,79553.36,0.0,0.01266,1e-05,3.90587]
[1778726519351,42.7,79552.66,0.0,0.01266,1e-05,3.90575]
[1778726524389,42.7,79563.24,0.0,0.01273,1e-05,3.92577]
[1778726529422,42.7,79568.5,0.0,0.01277,1e-05,3.936]
[1778726534457,42.71,79568.98,0.0,0.01278,1e-05,3.93772]
[1778726539492,42.71,79571.4,0.0,0.01279,1e-05,3.94284]
[1778726545534,42.71,79571.98,0.0,0.0128,1e-05,3.94482]
[1778726550640,42.71,79581.61,0.0,0.01287,1e-05,3.96275]
[1778726556615,42.71,79584.26,0.0,0.01288,1e-05,3.96723]
[1778726563661,42.71,79583.79,0.0,0.01288,1e-05,3.96723]
[1778726568697,42.71,79590.38,0.0,0.01293,1e-05,3.97954]
[1778726573730,42.72,79584.3,0.0,0.01289,1e-05,3.96924]
[1778726578766,42.72,79579.22,0.0,0.01286,1e-05,3.96077]
[1778726583800,42.72,79571.88,0.0,0.01282,1e-05,3.94838]
[1778726589843,42.72,79566.32,0.0,0.01278,1e-05,3.93947]
[1778726594881,42.72,79566.77,0.0,0.01279,1e-05,3.9411]
[1778726598911,42.72,79579.41,0.0,0.01287,1e-05,3.9642]
[1778726603947,42.73,79581.57,0.0,0.01289,1e-05,3.96865]
[1778726608980,42.73,79580.52,0.0,0.01289,1e-05,3.96736]
[1778726614018,42.73,79583.99,0.0,0.01291,1e-05,3.97312]
[1778726616031,42.73,79594.18,0.0,0.01297,1e-05,3.99158]
[1778726621067,42.73,79594.84,0.0,0.01298,1e-05,3.99314]
[1778726627111,42.73,79594.84,0.0,0.01298,1e-05,3.99359]
[1778726633153,42.73,79594.33,0.0,0.01298,1e-05,3.99311]
[1778726638187,42.73,79593.43,0.0,0.01298,1e-05,3.99188]
[1778726643222,42.73,79593.08,0.0,0.01297,1e-05,3.99163]
[1778726648256,42.73,79594.32,0.0,0.01298,1e-05,3.99423]
[1778726653291,42.73,79593.58,0.0,0.01298,1e-05,3.99326]
[1778726658326,42.73,79593.41,0.0,0.01298,1e-05,3.99333]
[1778726663362,42.74,79593.69,0.0,0.01298,1e-05,3.99419]
[1778726668397,42.74,79594.84,0.0,0.01299,1e-05,3.99661]
[1778726677461,42.74,79594.88,0.0,0.01299,1e-05,3.99626]
[1778726686524,42.74,79594.98,0.0,0.013,1e-05,3.99705]
[1778726691628,42.74,79592.06,0.0,0.01298,1e-05,3.99226]
[1778726697602,42.74,79591.76,0.0,0.01298,1e-05,3.99216]
[1778726702639,42.74,79591.84,0.0,0.01298,1e-05,3.99269]
[1778726707674,42.74,79595.49,0.0,0.013,1e-05,3.99955]
[1778726714721,42.74,79594.87,0.0,0.013,1e-05,3.99887]
[1778726719756,42.74,79594.21,0.0,0.013,1e-05,3.99801]
[1778726726807,42.74,79593.84,0.0,0.013,1e-05,3.99779]
[1778726731840,42.75,79592.65,0.0,0.01299,1e-05,3.99496]
[1778726736875,42.75,79592.44,0.0,0.01299,1e-05,3.99493]
[1778726741981,42.75,79592.37,0.0,0.01299,1e-05,3.99515]
[1778726747952,42.75,79590.49,0.0,0.01298,1e-05,3.9922]
[1778726752987,42.75,79592.31,0.0,0.01299,1e-05,3.99584]
[1778726758023,42.75,79593.59,0.0,0.013,1e-05,3.99846]
[1778726763058,42.75,79597.37,0.0,0.01303,1e-05,4.00553]
[1778726770110,42.75,79595.72,0.0,0.01302,1e-05,4.00294]
[1778726775145,42.75,79595.26,0.0,0.01302,1e-05,4.00239]
[1778726781188,42.75,79592.44,0.0,0.013,1e-05,3.99768]
[1778726791254,42.75,79592.43,0.0,0.013,1e-05,3.99726]
[1778726796291,42.75,79591.08,0.0,0.01299,1e-05,3.99516]
[1778726802403,42.75,79588.65,0.0,0.01298,1e-05,3.99123]
[1778726808376,42.76,79586.34,0.0,0.01296,1e-05,3.98753]
[1778726812473,42.76,79575.85,0.0,0.0129,1e-05,3.96912]
[1778726818446,42.76,79566.86,0.0,0.01284,1e-05,3.95382]
[1778726823482,42.76,79563.61,0.0,0.01282,1e-05,3.94874]
[1778726828517,42.76,79558.72,0.0,0.01279,1e-05,3.94079]
[1778726832615,42.76,79538.96,0.0,0.01267,1e-05,3.90651]
[1778726834566,42.76,79526.84,0.0,0.01259,1e-05,3.88555]
[1778726839599,42.77,79518.57,0.0,0.01254,1e-05,3.87234]
[1778726844633,42.77,79511.18,0.0,0.0125,1e-05,3.86079]
[1778726849669,42.77,79510.63,0.0,0.0125,1e-05,3.86128]
[1778726854704,42.77,79502.16,0.0,0.01245,1e-05,3.84699]
[1778726855713,42.78,79492.31,0.0,0.01239,1e-05,3.8305]
[1778726856718,42.78,79482.59,0.0,0.01233,1e-05,3.81402]
[1778726860746,42.78,79468.38,0.0,0.01225,1e-05,3.79102]
[1778726862825,42.78,79456.24,0.0,0.01218,1e-05,3.77101]
[1778726868802,42.79,79453.95,0.0,0.01217,1e-05,3.76971]
[1778726873836,42.79,79459.64,0.0,0.01222,1e-05,3.78163]
[1778726876859,42.79,79472.87,0.0,0.0123,1e-05,3.8056]
[1778726881896,42.8,79475.31,0.0,0.01232,1e-05,3.81166]
[1778726886928,42.8,79464.22,0.0,0.01226,1e-05,3.7944]
[1778726888961,42.8,79452.63,0.0,0.01219,1e-05,3.7749]
[1778726889961,42.8,79434.96,0.0,0.01208,1e-05,3.74513]
[1778726890958,42.8,79419.32,0.0,0.01199,1e-05,3.71859]
[1778726893049,42.81,79432.75,0.0,0.01208,1e-05,3.74329]
[1778726895992,42.81,79442.77,0.0,0.01214,1e-05,3.7618]
[1778726898006,42.81,79452.5,0.0,0.01221,1e-05,3.77932]
[1778726903119,42.82,79458.28,0.0,0.01225,1e-05,3.79124]
[1778726909085,42.82,79459.08,0.0,0.01227,1e-05,3.79496]
[1778726911098,42.82,79449.11,0.0,0.0122,1e-05,3.77765]
[1778726916133,42.83,79444.66,0.0,0.01218,1e-05,3.77209]
[1778726920163,42.83,79434.19,0.0,0.01213,1e-05,3.75598]
[1778726925197,42.84,79431.17,0.0,0.01211,1e-05,3.75265]
[1778726930231,42.84,79427.61,0.0,0.0121,1e-05,3.74934]
[1778726932245,42.85,79441.27,0.0,0.01219,1e-05,3.77358]
[1778726937281,42.85,79449.76,0.0,0.01225,1e-05,3.79023]
[1778726942318,42.85,79445.35,0.0,0.01223,1e-05,3.78462]
[1778726947352,42.86,79434.49,0.0,0.01217,1e-05,3.76811]
[1778726952388,42.86,79430.31,0.0,0.01215,1e-05,3.76312]
[1778726957422,42.87,79430.12,0.0,0.01216,1e-05,3.76496]
[1778726962456,42.87,79429.93,0.0,0.01217,1e-05,3.7668]
[1778726967491,42.88,79432.96,0.0,0.01219,1e-05,3.77409]
[1778726972526,42.88,79438.3,0.0,0.01223,1e-05,3.78432]
[1778726977563,42.89,79438.72,0.0,0.01224,1e-05,3.78704]
[1778726982600,42.89,79432.94,0.0,0.01221,1e-05,3.77915]
[1778726987632,42.9,79427.73,0.0,0.01219,1e-05,3.77228]
[1778726992667,42.9,79421.45,0.0,0.01216,1e-05,3.76364]
[1778726997701,42.9,79418.14,0.0,0.01214,1e-05,3.76015]
[1778727002738,42.91,79418.85,0.0,0.01216,1e-05,3.76352]
[1778727005762,42.91,79405.1,0.0,0.01208,1e-05,3.74142]
[1778727008784,42.91,79416.93,0.0,0.01215,1e-05,3.7629]
[1778727013907,42.92,79421.2,0.0,0.01219,1e-05,3.77235]
[1778727019862,42.93,79403.89,0.0,0.01209,1e-05,3.74534]
[1778727024895,42.93,79402.18,0.0,0.01209,1e-05,3.7447]
[1778727027915,42.93,79389.93,0.0,0.01202,1e-05,3.72532]
[1778727032951,42.94,79374.92,0.0,0.01193,1e-05,3.70145]
[1778727037991,42.94,79381.05,0.0,0.01198,1e-05,3.71433]
[1778727043022,42.95,79385.65,0.0,0.01202,1e-05,3.72462]
[1778727046043,42.95,79374.81,0.0,0.01196,1e-05,3.70781]
[1778727050071,42.96,79360.22,0.0,0.01188,1e-05,3.68537]
[1778727055108,42.98,79361.99,0.0,0.01192,1e-05,3.69657]
[1778727060151,42.98,79360.85,0.0,0.01192,1e-05,3.69678]
[1778727062157,42.98,79372.25,0.0,0.01199,1e-05,3.71703]
[1778727067193,42.99,79373.49,0.0,0.01201,1e-05,3.72208]
[1778727072226,42.99,79373.93,0.0,0.01202,1e-05,3.72522]
[1778727077260,43.0,79373.02,0.0,0.01203,1e-05,3.72608]
[1778727082297,43.01,79363.18,0.0,0.01197,1e-05,3.71192]
[1778727087332,43.01,79355.65,0.0,0.01194,1e-05,3.70181]
[1778727092367,43.03,79361.79,0.0,0.012,1e-05,3.71829]
[1778727097400,43.03,79370.52,0.0,0.01206,1e-05,3.73546]
[1778727101429,43.04,79380.46,0.0,0.01213,1e-05,3.75412]
[1778727106463,43.04,79380.56,0.0,0.01214,1e-05,3.75643]
[1778727109484,43.04,79370.6,0.0,0.01208,1e-05,3.74081]
[1778727110493,43.04,79360.86,0.0,0.01202,1e-05,3.72478]
[1778727115528,43.05,79355.04,0.0,0.012,1e-05,3.71732]
[1778727120562,43.05,79356.96,0.0,0.01202,1e-05,3.72296]
[1778727125597,43.06,79359.97,0.0,0.01204,1e-05,3.73041]
[1778727130633,43.07,79354.48,0.0,0.01202,1e-05,3.72345]
[1778727135669,43.07,79350.4,0.0,0.012,1e-05,3.71891]
[1778727140709,43.08,79342.69,0.0,0.01197,1e-05,3.70833]
[1778727142716,43.08,79332.55,0.0,0.01191,1e-05,3.69231]
[1778727147757,43.08,79321.19,0.0,0.01185,1e-05,3.67596]
[1778727152790,43.12,79318.38,0.0,0.01189,1e-05,3.68733]
[1778727157826,43.14,79320.08,0.0,0.01193,1e-05,3.69742]
[1778727161856,43.14,79298.94,0.0,0.01181,1e-05,3.66417]
[1778727166890,43.2,79300.66,0.0,0.01192,1e-05,3.69326]
[1778727170918,43.24,79288.8,0.0,0.01192,1e-05,3.69281]
[1778727175954,43.3,79283.35,0.0,0.01197,1e-05,3.70755]
[1778727179981,43.34,79272.83,0.0,0.01198,1e-05,3.70815]
[1778727183002,43.37,79262.21,0.0,0.01196,1e-05,3.70382]
[1778727185168,43.39,79251.19,0.0,0.01193,1e-05,3.6945]
[1778727191064,43.44,79239.25,0.0,0.01194,1e-05,3.69748]
[1778727192070,43.44,79225.3,0.0,0.01186,1e-05,3.67474]
[1778727197107,43.45,79231.92,0.0,0.01191,1e-05,3.6882]
[1778727202142,43.45,79230.04,0.0,0.01191,1e-05,3.68749]
[1778727205323,43.45,79243.01,0.0,0.01199,1e-05,3.71052]
[1778727209192,43.46,79261.32,0.0,0.01211,1e-05,3.74293]
[1778727211210,43.48,79273.89,0.0,0.01221,1e-05,3.77098]
[1778727213221,43.48,79284.35,0.0,0.01228,1e-05,3.78936]
[1778727215393,43.48,79273.94,0.0,0.01222,1e-05,3.77237]
[1778727221276,43.48,79264.36,0.0,0.01217,1e-05,3.75823]
[1778727226318,43.49,79271.01,0.0,0.01221,1e-05,3.7712]
[1778727230341,43.49,79257.7,0.0,0.01214,1e-05,3.75046]
[1778727233361,43.49,79248.0,0.0,0.01208,1e-05,3.73494]
[1778727235538,43.49,79259.46,0.0,0.01216,1e-05,3.75535]
[1778727241417,43.5,79262.62,0.0,0.01218,1e-05,3.76282]
[1778727245609,43.5,79249.71,0.0,0.01211,1e-05,3.74249]
[1778727252505,43.51,79249.96,0.0,0.01212,1e-05,3.74518]
[1778727257529,43.51,79254.93,0.0,0.01216,1e-05,3.75536]
[1778727262567,43.52,79255.42,0.0,0.01217,1e-05,3.75797]
[1778727267599,43.52,79252.88,0.0,0.01216,1e-05,3.75542]
[1778727272635,43.52,79249.2,0.0,0.01214,1e-05,3.74998]
[1778727277670,43.53,79249.06,0.0,0.01215,1e-05,3.75192]
[1778727279690,43.53,79260.5,0.0,0.01222,1e-05,3.77154]
[1778727281704,43.53,79280.84,0.0,0.01235,1e-05,3.80671]
[1778727286749,43.53,79284.07,0.0,0.01237,1e-05,3.81389]
[1778727290777,43.54,79295.46,0.0,0.01245,1e-05,3.83434]
[1778727292790,43.54,79305.85,0.0,0.01251,1e-05,3.8526]
[1778727294805,43.54,79317.14,0.0,0.01259,1e-05,3.87241]
[1778727297825,43.54,79331.16,0.0,0.01268,1e-05,3.8971]
[1778727302916,43.54,79336.69,0.0,0.01271,1e-05,3.90725]
[1778727304897,43.54,79358.84,0.0,0.01285,1e-05,3.94601]
[1778727308921,43.54,79375.75,0.0,0.01296,1e-05,3.9758]
[1778727313956,43.54,79375.53,0.0,0.01296,1e-05,3.97535]
[1778727319003,43.54,79377.53,0.0,0.01297,1e-05,3.97878]
[1778727324040,43.54,79367.55,0.0,0.01291,1e-05,3.96117]
[1778727328069,43.54,79356.69,0.0,0.01284,1e-05,3.94222]
[1778727333104,43.54,79362.82,0.0,0.01288,1e-05,3.95213]
[1778727338138,43.54,79357.86,0.0,0.01285,1e-05,3.94358]
[1778727343173,43.54,79351.21,0.0,0.0128,1e-05,3.9322]
[1778727348209,43.54,79352.02,0.0,0.01281,1e-05,3.93393]
[1778727353243,43.54,79360.78,0.0,0.01287,1e-05,3.94947]
[1778727358278,43.54,79364.7,0.0,0.01289,1e-05,3.95648]
[1778727363314,43.54,79358.69,0.0,0.01286,1e-05,3.94606]
[1778727368348,43.54,79350.42,0.0,0.0128,1e-05,3.93183]
[1778727373385,43.54,79348.79,0.0,0.01279,1e-05,3.92926]
[1778727378420,43.55,79345.01,0.0,0.01277,1e-05,3.923]
[1778727383455,43.55,79338.3,0.0,0.01273,1e-05,3.91175]
[1778727386621,43.55,79348.0,0.0,0.01279,1e-05,3.92889]
[1778727392517,43.55,79348.46,0.0,0.01279,1e-05,3.92906]
[1778727400574,43.55,79344.79,0.0,0.01277,1e-05,3.92325]
[1778727402588,43.55,79346.24,0.0,0.01278,1e-05,3.92592]
[1778727407623,43.55,79345.97,0.0,0.01278,1e-05,3.92579]
[1778727412657,43.55,79341.68,0.0,0.01276,1e-05,3.9187]
[1778727417692,43.55,79343.49,0.0,0.01277,1e-05,3.92225]
[1778727422727,43.55,79342.32,0.0,0.01276,1e-05,3.92059]
[1778727427763,43.55,79346.3,0.0,0.01279,1e-05,3.92788]
[1778727432798,43.55,79341.91,0.0,0.01276,1e-05,3.92057]
[1778727437838,43.55,79340.65,0.0,0.01276,1e-05,3.91876]
[1778727441863,43.56,79350.84,0.0,0.01282,1e-05,3.93682]
[1778727447056,43.56,79360.54,0.0,0.01289,1e-05,3.95405]
[1778727452939,43.56,79362.7,0.0,0.0129,1e-05,3.95693]
[1778727457973,43.56,79356.75,0.0,0.01286,1e-05,3.94661]
[1778727463009,43.56,79355.67,0.0,0.01285,1e-05,3.94488]
[1778727468043,43.56,79350.87,0.0,0.01282,1e-05,3.9367]
[1778727473079,43.56,79351.04,0.0,0.01282,1e-05,3.93725]
[1778727478113,43.56,79354.82,0.0,0.01285,1e-05,3.94408]
[1778727483148,43.56,79356.06,0.0,0.01286,1e-05,3.94642]
[1778727488184,43.56,79355.33,0.0,0.01285,1e-05,3.94531]
[1778727493219,43.56,79350.65,0.0,0.01282,1e-05,3.93731]
[1778727498253,43.56,79351.9,0.0,0.01283,1e-05,3.93972]
[1778727503296,43.56,79354.29,0.0,0.01285,1e-05,3.94411]
[1778727508331,43.56,79356.44,0.0,0.01286,1e-05,3.94804]
[1778727513366,43.56,79356.08,0.0,0.01286,1e-05,3.94654]
[1778727518402,43.56,79357.46,0.0,0.01287,1e-05,3.9491]
[1778727523437,43.56,79361.67,0.0,0.0129,1e-05,3.95659]
[1778727528474,43.56,79362.87,0.0,0.0129,1e-05,3.95875]
[1778727533511,43.56,79365.16,0.0,0.01292,1e-05,3.96282]
[1778727542571,43.56,79364.28,0.0,0.01291,1e-05,3.96134]
[1778727547755,43.56,79360.35,0.0,0.01289,1e-05,3.95449]
[1778727553647,43.56,79360.99,0.0,0.01289,1e-05,3.95571]
[1778727558682,43.56,79359.91,0.0,0.01289,1e-05,3.95391]
[1778727563717,43.56,79360.52,0.0,0.01289,1e-05,3.95507]
[1778727568753,43.56,79359.09,0.0,0.01288,1e-05,3.95266]
[1778727573787,43.56,79349.7,0.0,0.01282,1e-05,3.93536]
[1778727578823,43.56,79348.44,0.0,0.01281,1e-05,3.93341]
[1778727583858,43.56,79348.47,0.0,0.01281,1e-05,3.93372]
[1778727588902,43.56,79349.37,0.0,0.01282,1e-05,3.93554]
[1778727591913,43.57,79362.1,0.0,0.0129,1e-05,3.95792]
[1778727596949,43.57,79360.89,0.0,0.01289,1e-05,3.95588]
[1778727601984,43.57,79362.36,0.0,0.0129,1e-05,3.95852]
[1778727604000,43.57,79348.27,0.0,0.01281,1e-05,3.93392]
[1778727606014,43.57,79338.36,0.0,0.01275,1e-05,3.91671]
[1778727611050,43.57,79337.16,0.0,0.01275,1e-05,3.91511]
[1778727616086,43.57,79330.27,0.0,0.0127,1e-05,3.90358]
[1778727621123,43.57,79328.38,0.0,0.01269,1e-05,3.90082]
[1778727626157,43.57,79346.64,0.0,0.01281,1e-05,3.93308]
[1778727631191,43.57,79348.64,0.0,0.01282,1e-05,3.93583]
[1778727636226,43.57,79349.47,0.0,0.01283,1e-05,3.93751]
[1778727641262,43.57,79351.59,0.0,0.01284,1e-05,3.94138]
[1778727646297,43.57,79357.33,0.0,0.01288,1e-05,3.95157]
[1778727651333,43.57,79358.6,0.0,0.01289,1e-05,3.9539]
[1778727656372,43.57,79366.24,0.0,0.01294,1e-05,3.96736]
[1778727661407,43.57,79373.32,0.0,0.01298,1e-05,3.97976]
[1778727666447,43.57,79376.11,0.0,0.013,1e-05,3.98453]
[1778727670477,43.57,79399.5,0.0,0.01315,1e-05,4.02573]
[1778727672491,43.57,79412.04,0.0,0.01323,1e-05,4.04783]
[1778727674503,43.57,79425.13,0.0,0.01332,1e-05,4.07093]
[1778727679539,43.57,79424.6,0.0,0.01331,1e-05,4.06907]
[1778727684575,43.57,79424.58,0.0,0.01331,1e-05,4.06815]
[1778727689610,43.55,79431.24,0.0,0.01332,1e-05,4.07311]
[1778727694645,43.55,79436.73,0.0,0.01335,1e-05,4.08095]
[1778727699680,43.55,79436.54,0.0,0.01335,1e-05,4.07963]
[1778727704714,43.55,79433.67,0.0,0.01333,1e-05,4.07353]
[1778727709749,43.54,79435.53,0.0,0.01333,1e-05,4.07594]
[1778727714786,43.54,79436.99,0.0,0.01334,1e-05,4.07743]
[1778727719819,43.54,79437.68,0.0,0.01334,1e-05,4.07775]
[1778727724855,43.54,79439.93,0.0,0.01335,1e-05,4.08083]
[1778727729889,43.54,79441.64,0.0,0.01336,1e-05,4.08294]
[1778727734924,43.53,79448.01,0.0,0.0134,1e-05,4.09339]
[1778727739960,43.53,79447.29,0.0,0.01339,1e-05,4.09102]
[1778727744994,43.53,79448.03,0.0,0.01339,1e-05,4.09131]
[1778727750031,43.53,79451.75,0.0,0.01341,1e-05,4.09692]
[1778727755065,43.52,79452.29,0.0,0.01341,1e-05,4.09575]
[1778727760100,43.52,79449.89,0.0,0.01339,1e-05,4.09036]
[1778727765137,43.52,79439.59,0.0,0.01332,1e-05,4.07088]
[1778727767154,43.52,79429.95,0.0,0.01325,1e-05,4.05328]
[1778727772186,43.52,79440.69,0.0,0.01332,1e-05,4.07175]
[1778727777221,43.52,79435.07,0.0,0.01328,1e-05,4.06081]
[1778727782255,43.51,79432.33,0.0,0.01326,1e-05,4.05515]
[1778727787290,43.51,79430.44,0.0,0.01324,1e-05,4.05103]
[1778727792327,43.51,79428.38,0.0,0.01323,1e-05,4.04667]
[1778727797360,43.51,79425.26,0.0,0.0132,1e-05,4.04047]
[1778727802395,43.51,79428.36,0.0,0.01322,1e-05,4.0454]
[1778727807430,43.51,79436.3,0.0,0.01327,1e-05,4.05888]
[1778727812465,43.51,79444.5,0.0,0.01332,1e-05,4.07174]
[1778727817500,43.5,79445.16,0.0,0.01332,1e-05,4.07206]
[1778727822536,43.5,79445.44,0.0,0.01332,1e-05,4.0717]
[1778727827570,43.5,79437.8,0.0,0.01326,1e-05,4.05717]
[1778727832605,43.5,79437.41,0.0,0.01326,1e-05,4.05574]
[1778727837640,43.5,79443.9,0.0,0.0133,1e-05,4.06663]
[1778727842677,43.5,79447.51,0.0,0.01332,1e-05,4.07227]
[1778727847711,43.49,79446.06,0.0,0.01331,1e-05,4.06882]
[1778727852747,43.49,79439.43,0.0,0.01326,1e-05,4.05615]
[1778727857781,43.49,79432.12,0.0,0.01321,1e-05,4.04238]
[1778727862816,43.49,79432.3,0.0,0.01321,1e-05,4.0421]
[1778727867851,43.49,79429.44,0.0,0.01319,1e-05,4.0364]
[1778727873897,43.49,79429.36,0.0,0.01318,1e-05,4.03457]
[1778727880073,43.48,79428.9,0.0,0.01318,1e-05,4.03303]
[1778727885978,43.48,79431.36,0.0,0.01319,1e-05,4.03674]
[1778727892021,43.48,79428.44,0.0,0.01317,1e-05,4.0309]
[1778727898062,43.48,79428.51,0.0,0.01317,1e-05,4.03042]
[1778727903096,43.48,79430.11,0.0,0.01317,1e-05,4.03278]
[1778727908131,43.48,79430.07,0.0,0.01317,1e-05,4.0322]
[1778727913167,43.48,79430.9,0.0,0.01318,1e-05,4.03317]
[1778727919208,43.48,79425.02,0.0,0.01314,1e-05,4.02214]
[1778727923236,43.48,79413.79,0.0,0.01306,1e-05,4.00191]
[1778727928274,43.47,79410.87,0.0,0.01304,1e-05,3.99652]
[1778727930423,43.47,79398.4,0.0,0.01296,1e-05,3.97445]
[1778727934317,43.47,79387.19,0.0,0.01288,1e-05,3.9537]
[1778727937338,43.47,79377.17,0.0,0.01282,1e-05,3.93625]
[1778727942373,43.48,79389.82,0.0,0.0129,1e-05,3.9587]
[1778727947408,43.48,79395.62,0.0,0.01294,1e-05,3.96897]
[1778727952443,43.48,79397.38,0.0,0.01295,1e-05,3.97209]
[1778727957478,43.48,79397.44,0.0,0.01295,1e-05,3.9722]
[1778727962519,43.48,79394.08,0.0,0.01293,1e-05,3.96631]
[1778727968555,43.48,79394.09,0.0,0.01293,1e-05,3.96639]
[1778727974596,43.48,79394.53,0.0,0.01293,1e-05,3.96722]
[1778727979632,43.48,79388.95,0.0,0.0129,1e-05,3.95748]
[1778727984667,43.48,79377.34,0.0,0.01283,1e-05,3.93733]
[1778727989704,43.48,79375.87,0.0,0.01282,1e-05,3.93506]
[1778727990846,43.48,79365.61,0.0,0.01275,1e-05,3.91724]
[1778727996750,43.48,79365.46,0.0,0.01275,1e-05,3.91648]
[1778728001788,43.48,79367.86,0.0,0.01277,1e-05,3.92113]
[1778728006820,43.48,79359.05,0.0,0.01271,1e-05,3.90626]
[1778728010988,43.48,79348.72,0.0,0.01265,1e-05,3.88881]
[1778728016893,43.48,79341.74,0.0,0.01261,1e-05,3.87759]
[1778728021928,43.49,79342.95,0.0,0.01262,1e-05,3.88047]
[1778728026964,43.49,79346.92,0.0,0.01265,1e-05,3.88808]
[1778728033007,43.49,79345.48,0.0,0.01264,1e-05,3.88644]
[1778728038044,43.49,79338.63,0.0,0.0126,1e-05,3.87536]
[1778728043080,43.49,79331.02,0.0,0.01256,1e-05,3.8631]
[1778728049122,43.49,79330.06,0.0,0.01255,1e-05,3.86254]
[1778728054156,43.5,79328.78,0.0,0.01255,1e-05,3.86043]
[1778728059192,43.5,79327.95,0.0,0.01254,1e-05,3.85974]
[1778728060201,43.5,79308.93,0.0,0.01243,1e-05,3.82732]
[1778728061349,43.5,79286.27,0.0,0.01229,1e-05,3.78894]
[1778728063222,43.5,79274.95,0.0,0.01222,1e-05,3.7703]
[1778728064228,43.5,79261.49,0.0,0.01214,1e-05,3.74825]
[1778728067250,43.5,79250.47,0.0,0.01208,1e-05,3.73091]
[1778728072285,43.51,79243.57,0.0,0.01204,1e-05,3.72138]
[1778728077322,43.51,79251.69,0.0,0.0121,1e-05,3.73695]
[1778728082354,43.52,79246.31,0.0,0.01207,1e-05,3.72983]
[1778728083361,43.52,79235.72,0.0,0.01201,1e-05,3.71253]
[1778728087412,43.53,79201.54,0.0,0.01182,1e-05,3.66095]
[1778728088420,43.54,79162.98,0.0,0.01161,1e-05,3.60192]
[1778728089425,43.54,79145.14,0.0,0.01151,1e-05,3.57347]
[1778728091570,43.54,79158.84,0.0,0.01159,1e-05,3.59693]
[1778728096489,43.55,79148.18,0.0,0.01154,1e-05,3.58272]
[1778728098500,43.55,79173.2,0.0,0.01169,1e-05,3.62469]
[1778728099508,43.55,79184.41,0.0,0.01176,1e-05,3.64368]
[1778728104543,43.56,79187.27,0.0,0.01179,1e-05,3.65113]
[1778728106557,43.56,79203.97,0.0,0.01189,1e-05,3.67975]
[1778728110586,43.57,79216.04,0.0,0.01197,1e-05,3.70169]
[1778728114613,43.57,79228.35,0.0,0.01205,1e-05,3.72298]
[1778728119649,43.58,79223.23,0.0,0.01203,1e-05,3.7169]
[1778728124684,43.58,79229.88,0.0,0.01208,1e-05,3.73003]
[1778728129718,43.59,79222.09,0.0,0.01204,1e-05,3.71899]
[1778728134754,43.59,79218.92,0.0,0.01202,1e-05,3.71573]
[1778728137784,43.59,79193.7,0.0,0.01188,1e-05,3.67469]
[1778728138793,43.6,79173.22,0.0,0.01177,1e-05,3.64549]
[1778728141813,43.61,79183.75,0.0,0.01184,1e-05,3.66431]
[1778728146848,43.61,79188.47,0.0,0.01187,1e-05,3.67406]
[1778728149870,43.61,79200.54,0.0,0.01195,1e-05,3.69546]
[1778728151999,43.62,79224.83,0.0,0.0121,1e-05,3.73687]
[1778728157935,43.62,79219.06,0.0,0.01208,1e-05,3.72955]
[1778728162969,43.62,79220.51,0.0,0.01209,1e-05,3.73385]
[1778728168012,43.63,79219.67,0.0,0.0121,1e-05,3.73468]
[1778728173044,43.63,79227.27,0.0,0.01215,1e-05,3.74829]
[1778728178076,43.64,79228.21,0.0,0.01216,1e-05,3.7516]
[1778728183121,43.64,79228.47,0.0,0.01216,1e-05,3.75341]
[1778728188161,43.65,79236.92,0.0,0.01222,1e-05,3.76961]
[1778728192291,43.65,79223.02,0.0,0.01214,1e-05,3.74755]
[1778728198232,43.65,79222.12,0.0,0.01215,1e-05,3.74812]
[1778728203269,43.66,79229.81,0.0,0.0122,1e-05,3.76309]
[1778728210319,43.66,79237.2,0.0,0.01225,1e-05,3.77739]
[1778728215354,43.67,79239.67,0.0,0.01227,1e-05,3.78304]
[1778728220389,43.67,79243.99,0.0,0.01231,1e-05,3.79203]
[1778728225423,43.67,79245.11,0.0,0.01232,1e-05,3.79523]
[1778728227438,43.67,79234.24,0.0,0.01225,1e-05,3.77742]
[1778728232575,43.68,79232.96,0.0,0.01225,1e-05,3.77577]
[1778728238515,43.68,79233.0,0.0,0.01225,1e-05,3.77763]
[1778728243551,43.68,79231.42,0.0,0.01225,1e-05,3.77645]
[1778728248587,43.69,79233.19,0.0,0.01227,1e-05,3.78092]
[1778728253621,43.69,79233.08,0.0,0.01227,1e-05,3.78217]
[1778728259662,43.69,79232.21,0.0,0.01227,1e-05,3.78214]
[1778728264698,43.7,79231.5,0.0,0.01227,1e-05,3.78266]
[1778728269733,43.7,79230.23,0.0,0.01227,1e-05,3.78167]
[1778728274768,43.7,79231.04,0.0,0.01228,1e-05,3.78474]
[1778728279804,43.71,79224.31,0.0,0.01225,1e-05,3.77485]
[1778728282928,43.71,79208.7,0.0,0.01215,1e-05,3.74923]
[1778728288866,43.71,79204.54,0.0,0.01213,1e-05,3.74426]
[1778728293902,43.72,79202.11,0.0,0.01212,1e-05,3.74131]
[1778728298937,43.72,79203.39,0.0,0.01214,1e-05,3.74485]
[1778728303971,43.72,79208.31,0.0,0.01218,1e-05,3.75513]
[1778728309007,43.73,79205.26,0.0,0.01216,1e-05,3.75133]
[1778728314046,43.73,79211.53,0.0,0.01221,1e-05,3.76381]
[1778728315052,43.73,79221.58,0.0,0.01227,1e-05,3.78103]
[1778728321093,43.74,79236.22,0.0,0.01237,1e-05,3.80742]
[1778728323208,43.74,79252.8,0.0,0.01247,1e-05,3.83608]
[1778728326127,43.74,79240.4,0.0,0.0124,1e-05,3.81558]
[1778728331163,43.74,79244.1,0.0,0.01242,1e-05,3.82294]
[1778728336198,43.74,79244.04,0.0,0.01243,1e-05,3.8239]
[1778728341241,43.75,79238.53,0.0,0.0124,1e-05,3.81559]
[1778728346268,43.75,79243.33,0.0,0.01243,1e-05,3.82464]
[1778728351303,43.75,79247.86,0.0,0.01246,1e-05,3.83238]
[1778728359359,43.75,79248.05,0.0,0.01247,1e-05,3.83445]
[1778728364394,43.76,79249.82,0.0,0.01248,1e-05,3.83861]
[1778728369440,43.76,79250.72,0.0,0.01249,1e-05,3.8407]
[1778728372451,43.76,79263.05,0.0,0.01257,1e-05,3.86248]
[1778728377485,43.76,79270.1,0.0,0.01262,1e-05,3.8753]
[1778728382522,43.76,79267.79,0.0,0.0126,1e-05,3.87196]
[1778728387556,43.76,79280.82,0.0,0.01269,1e-05,3.89501]
[1778728392591,43.76,79281.01,0.0,0.01269,1e-05,3.89588]
[1778728399641,43.77,79283.37,0.0,0.01271,1e-05,3.90052]
[1778728404675,43.77,79283.87,0.0,0.01271,1e-05,3.90178]
[1778728408702,43.77,79270.8,0.0,0.01263,1e-05,3.87961]
[1778728413739,43.77,79267.81,0.0,0.01261,1e-05,3.87409]
[1778728418773,43.77,79272.79,0.0,0.01265,1e-05,3.88322]
[1778728423911,43.77,79267.82,0.0,0.01262,1e-05,3.87522]
[1778728430857,43.77,79264.78,0.0,0.0126,1e-05,3.87087]
[1778728437907,43.78,79264.64,0.0,0.0126,1e-05,3.87152]
[1778728442941,43.78,79269.96,0.0,0.01264,1e-05,3.88128]
[1778728447977,43.78,79277.01,0.0,0.01269,1e-05,3.89396]
[1778728448987,43.78,79286.66,0.0,0.01275,1e-05,3.9107]
[1778728454122,43.78,79289.19,0.0,0.01276,1e-05,3.91538]
[1778728460061,43.78,79284.89,0.0,0.01274,1e-05,3.90825]
[1778728465097,43.78,79279.13,0.0,0.0127,1e-05,3.89866]
[1778728470132,43.78,79278.28,0.0,0.0127,1e-05,3.8976]
[1778728475166,43.78,79277.24,0.0,0.01269,1e-05,3.89522]
[1778728480201,43.78,79271.08,0.0,0.01265,1e-05,3.88505]
[1778728485238,43.78,79273.41,0.0,0.01267,1e-05,3.88957]
[1778728490271,43.79,79273.44,0.0,0.01267,1e-05,3.8901]
[1778728495309,43.79,79273.44,0.0,0.01267,1e-05,3.89057]
[1778728500345,43.79,79272.18,0.0,0.01267,1e-05,3.88888]
[1778728505380,43.79,79268.78,0.0,0.01265,1e-05,3.88351]
[1778728510414,43.79,79271.71,0.0,0.01267,1e-05,3.88908]
[1778728514544,43.79,79261.82,0.0,0.01261,1e-05,3.87248]
[1778728520484,43.79,79261.95,0.0,0.01261,1e-05,3.87345]
[1778728525523,43.79,79270.45,0.0,0.01267,1e-05,3.88865]
[1778728530555,43.79,79276.4,0.0,0.01271,1e-05,3.89936]
[1778728532568,43.79,79268.13,0.0,0.01265,1e-05,3.88427]
[1778728537604,43.8,79268.47,0.0,0.01266,1e-05,3.88536]
[1778728542638,43.8,79268.29,0.0,0.01266,1e-05,3.88556]
[1778728547674,43.8,79269.49,0.0,0.01267,1e-05,3.88811]
[1778728552708,43.8,79263.25,0.0,0.01263,1e-05,3.87788]
[1778728557754,43.8,79261.21,0.0,0.01262,1e-05,3.87494]
[1778728562778,43.8,79257.11,0.0,0.01259,1e-05,3.86861]
[1778728567814,43.8,79250.36,0.0,0.01256,1e-05,3.85775]
[1778728572849,43.8,79247.96,0.0,0.01254,1e-05,3.85438]
[1778728577884,43.81,79247.25,0.0,0.01254,1e-05,3.85394]
[1778728582918,43.81,79249.25,0.0,0.01256,1e-05,3.85809]
[1778728587954,43.81,79247.72,0.0,0.01255,1e-05,3.85621]
[1778728592989,43.81,79246.58,0.0,0.01254,1e-05,3.85401]
[1778728598023,43.81,79248.49,0.0,0.01256,1e-05,3.85801]
[1778728603070,43.81,79247.18,0.0,0.01255,1e-05,3.85649]
[1778728608105,43.82,79243.9,0.0,0.01253,1e-05,3.85163]
[1778728613139,43.82,79231.95,0.0,0.01246,1e-05,3.83204]
[1778728618180,43.82,79231.28,0.0,0.01246,1e-05,3.83185]
[1778728624222,43.82,79233.45,0.0,0.01248,1e-05,3.83665]
[1778728625330,43.82,79245.79,0.0,0.01256,1e-05,3.85787]
[1778728628250,43.82,79232.52,0.0,0.01248,1e-05,3.83574]
[1778728633285,43.83,79229.44,0.0,0.01246,1e-05,3.8314]
[1778728638320,43.83,79229.58,0.0,0.01247,1e-05,3.83256]
[1778728643355,43.83,79222.5,0.0,0.01242,1e-05,3.82146]
[1778728648391,43.83,79218.85,0.0,0.01241,1e-05,3.81631]
[1778728653425,43.83,79209.16,0.0,0.01235,1e-05,3.79998]
[1778728655540,43.84,79197.95,0.0,0.01228,1e-05,3.78156]
[1778728661481,43.84,79193.38,0.0,0.01226,1e-05,3.77549]
[1778728666522,43.84,79196.98,0.0,0.01229,1e-05,3.78295]
[1778728668536,43.84,79207.56,0.0,0.01235,1e-05,3.80132]
[1778728673576,43.85,79209.36,0.0,0.01237,1e-05,3.80554]
[1778728675591,43.85,79220.28,0.0,0.01244,1e-05,3.82449]
[1778728677606,43.85,79233.76,0.0,0.01252,1e-05,3.84782]
[1778728681634,43.85,79244.27,0.0,0.01259,1e-05,3.86638]
[1778728688683,43.85,79252.77,0.0,0.01265,1e-05,3.88173]
[1778728692713,43.85,79267.23,0.0,0.01274,1e-05,3.90701]
[1778728693720,43.85,79280.59,0.0,0.01282,1e-05,3.93016]
[1778728698755,43.85,79282.88,0.0,0.01284,1e-05,3.93474]
[1778728703795,43.85,79284.2,0.0,0.01285,1e-05,3.93726]
[1778728708825,43.85,79284.88,0.0,0.01285,1e-05,3.93852]
[1778728713863,43.85,79276.46,0.0,0.0128,1e-05,3.92295]
[1778728718897,43.85,79280.25,0.0,0.01282,1e-05,3.92963]
[1778728723934,43.85,79283.97,0.0,0.01285,1e-05,3.93616]
[1778728726044,43.85,79298.61,0.0,0.01294,1e-05,3.96164]
[1778728731989,43.85,79290.76,0.0,0.01289,1e-05,3.94776]
[1778728737023,43.85,79286.77,0.0,0.01286,1e-05,3.94079]
[1778728742059,43.85,79285.91,0.0,0.01286,1e-05,3.93928]
[1778728747093,43.85,79289.92,0.0,0.01288,1e-05,3.94623]
[1778728752128,43.85,79290.86,0.0,0.01289,1e-05,3.94782]
[1778728757165,43.85,79294.33,0.0,0.01291,1e-05,3.95379]
[1778728762199,43.85,79294.83,0.0,0.01291,1e-05,3.95451]
[1778728767233,43.85,79291.26,0.0,0.01289,1e-05,3.94818]
[1778728773276,43.85,79292.04,0.0,0.01289,1e-05,3.94843]
[1778728778311,43.85,79290.37,0.0,0.01288,1e-05,3.94542]
[1778728783346,43.85,79284.25,0.0,0.01284,1e-05,3.93475]
[1778728786464,43.85,79268.77,0.0,0.01274,1e-05,3.908]
[1778728792408,43.85,79252.39,0.0,0.01264,1e-05,3.88014]
[1778728797450,43.85,79248.58,0.0,0.01262,1e-05,3.87411]
[1778728799458,43.86,79232.36,0.0,0.01252,1e-05,3.84663]
[1778728804492,43.86,79228.38,0.0,0.0125,1e-05,3.84063]
[1778728809529,43.86,79225.49,0.0,0.01248,1e-05,3.83654]
[1778728814564,43.86,79230.22,0.0,0.01252,1e-05,3.84542]
[1778728819600,43.86,79225.34,0.0,0.01249,1e-05,3.8379]
[1778728822619,43.86,79214.99,0.0,0.01243,1e-05,3.82083]
[1778728827659,43.87,79205.14,0.0,0.01237,1e-05,3.80518]
[1778728828661,43.87,79194.43,0.0,0.0123,1e-05,3.78734]
[1778728829669,43.87,79174.96,0.0,0.01219,1e-05,3.7549]
[1778728831688,43.87,79165.55,0.0,0.01213,1e-05,3.73884]
[1778728836822,43.87,79152.53,0.0,0.01205,1e-05,3.71881]
[1778728842770,43.88,79146.64,0.0,0.01203,1e-05,3.71082]
[1778728843771,43.88,79124.67,0.0,0.0119,1e-05,3.67495]
[1778728844777,43.88,79109.4,0.0,0.01181,1e-05,3.65066]
[1778728848805,43.88,79119.78,0.0,0.01188,1e-05,3.66953]
[1778728853841,43.89,79108.37,0.0,0.01182,1e-05,3.65307]
[1778728855870,43.89,79083.74,0.0,0.01168,1e-05,3.6139]
[1778728856984,43.89,79061.5,0.0,0.01155,1e-05,3.57846]
[1778728859900,43.89,79049.99,0.0,0.01149,1e-05,3.56165]
[1778728862945,43.9,79060.2,0.0,0.01155,1e-05,3.57927]
[1778728863952,43.9,79080.58,0.0,0.01167,1e-05,3.61339]
[1778728865962,43.9,79101.12,0.0,0.0118,1e-05,3.64794]
[1778728867080,43.91,79129.3,0.0,0.01197,1e-05,3.69519]
[1778728870998,43.91,79119.44,0.0,0.01192,1e-05,3.68017]
[1778728874023,43.91,79109.38,0.0,0.01186,1e-05,3.66536]
[1778728877150,43.91,79119.14,0.0,0.01193,1e-05,3.68272]
[1778728883085,43.92,79126.91,0.0,0.01198,1e-05,3.69757]
[1778728886106,43.92,79111.55,0.0,0.01189,1e-05,3.6739]
[1778728891141,43.93,79118.52,0.0,0.01194,1e-05,3.68648]
[1778728896176,43.93,79134.38,0.0,0.01204,1e-05,3.71468]
[1778728901211,43.94,79127.3,0.0,0.01201,1e-05,3.70479]
[1778728906246,43.94,79123.3,0.0,0.01199,1e-05,3.70013]
[1778728911281,43.95,79117.09,0.0,0.01196,1e-05,3.69182]
[1778728916317,43.95,79117.69,0.0,0.01197,1e-05,3.69477]
[1778728921351,43.95,79114.37,0.0,0.01196,1e-05,3.69131]
[1778728926387,43.96,79110.54,0.0,0.01194,1e-05,3.68702]
[1778728931505,43.96,79116.06,0.0,0.01198,1e-05,3.69819]
[1778728936537,43.97,79118.58,0.0,0.01201,1e-05,3.70427]
[1778728937546,43.97,79105.45,0.0,0.01193,1e-05,3.68302]
[1778728938554,43.97,79084.98,0.0,0.01181,1e-05,3.64991]
[1778728943588,43.98,79096.33,0.0,0.01189,1e-05,3.67076]
[1778728948623,43.98,79085.87,0.0,0.01183,1e-05,3.65583]
[1778728952652,43.98,79072.53,0.0,0.01176,1e-05,3.63495]
[1778728957692,43.99,79075.7,0.0,0.01178,1e-05,3.64256]
[1778728961722,43.99,79064.32,0.0,0.01172,1e-05,3.62595]
[1778728963755,44.0,79053.29,0.0,0.01166,1e-05,3.60908]
[1778728964768,44.0,79034.49,0.0,0.01156,1e-05,3.57931]
[1778728969786,44.0,79046.32,0.0,0.01164,1e-05,3.6012]
[1778728974820,44.01,79049.07,0.0,0.01166,1e-05,3.60835]
[1778728976835,44.01,79062.73,0.0,0.01175,1e-05,3.63154]
[1778728981872,44.02,79071.42,0.0,0.01181,1e-05,3.6481]
[1778728985911,44.02,79058.86,0.0,0.01174,1e-05,3.62949]
[1778728986928,44.02,79041.31,0.0,0.01164,1e-05,3.60158]
[1778728987925,44.02,79026.57,0.0,0.01155,1e-05,3.57835]
[1778728990948,44.03,79040.7,0.0,0.01164,1e-05,3.60275]
[1778728995982,44.03,79049.46,0.0,0.0117,1e-05,3.61953]
[1778728998007,44.04,79038.61,0.0,0.01164,1e-05,3.60301]
[1778729000018,44.04,79048.97,0.0,0.01171,1e-05,3.62081]
[1778729005059,44.05,79060.63,0.0,0.01179,1e-05,3.64221]
[1778729007066,44.05,79071.31,0.0,0.01185,1e-05,3.66056]
[1778729012102,44.05,79068.54,0.0,0.01184,1e-05,3.65725]
[1778729017136,44.06,79060.52,0.0,0.0118,1e-05,3.64641]
[1778729022175,44.06,79064.83,0.0,0.01184,1e-05,3.65571]
[1778729027210,44.07,79060.64,0.0,0.01182,1e-05,3.65111]
[1778729028249,44.07,79050.09,0.0,0.01176,1e-05,3.6344]
[1778729033252,44.07,79050.29,0.0,0.01177,1e-05,3.63707]
[1778729038291,44.08,79052.32,0.0,0.01179,1e-05,3.64268]
[1778729043329,44.08,79054.14,0.0,0.01181,1e-05,3.64797]
[1778729047367,44.09,79069.12,0.0,0.0119,1e-05,3.67422]
[1778729051394,44.09,79082.21,0.0,0.01199,1e-05,3.69732]
[1778729056430,44.1,79088.74,0.0,0.01203,1e-05,3.70989]
[1778729061465,44.1,79082.66,0.0,0.012,1e-05,3.70162]
[1778729066500,44.1,79084.38,0.0,0.01202,1e-05,3.70624]
[1778729071538,44.11,79083.67,0.0,0.01202,1e-05,3.70585]
[1778729076576,44.11,79088.02,0.0,0.01205,1e-05,3.71514]
[1778729080604,44.12,79102.28,0.0,0.01215,1e-05,3.74006]
[1778729085639,44.12,79109.42,0.0,0.01219,1e-05,3.75334]
[1778729090673,44.12,79097.32,0.0,0.01213,1e-05,3.73469]
[1778729095709,44.13,79092.43,0.0,0.0121,1e-05,3.72814]
[1778729098752,44.13,79081.13,0.0,0.01204,1e-05,3.71043]
[1778729103764,44.13,79090.11,0.0,0.0121,1e-05,3.72695]
[1778729105783,44.13,79107.16,0.0,0.0122,1e-05,3.75557]
[1778729106789,44.14,79132.67,0.0,0.01237,1e-05,3.80145]
[1778729107797,44.14,79149.51,0.0,0.01248,1e-05,3.83008]
[1778729108823,44.14,79173.24,0.0,0.01262,1e-05,3.87052]
[1778729110818,44.14,79185.03,0.0,0.0127,1e-05,3.89089]
[1778729112836,44.14,79198.56,0.0,0.01278,1e-05,3.91417]
[1778729117869,44.14,79206.9,0.0,0.01284,1e-05,3.92852]
[1778729122908,44.14,79201.55,0.0,0.0128,1e-05,3.91923]
[1778729127943,44.14,79196.73,0.0,0.01277,1e-05,3.91092]
[1778729132978,44.14,79189.0,0.0,0.01272,1e-05,3.89671]
[1778729138013,44.14,79190.17,0.0,0.01273,1e-05,3.89887]
[1778729141034,44.14,79178.71,0.0,0.01266,1e-05,3.87937]
[1778729146073,44.14,79180.01,0.0,0.01267,1e-05,3.88187]
[1778729151109,44.14,79176.3,0.0,0.01264,1e-05,3.87584]
[1778729156146,44.14,79173.41,0.0,0.01263,1e-05,3.87125]
[1778729161181,44.15,79173.03,0.0,0.01263,1e-05,3.87097]
[1778729166216,44.15,79173.55,0.0,0.01263,1e-05,3.87222]
[1778729171250,44.15,79183.32,0.0,0.01269,1e-05,3.88925]
[1778729176288,44.15,79188.47,0.0,0.01273,1e-05,3.89827]
[1778729181326,44.15,79190.19,0.0,0.01274,1e-05,3.90137]
[1778729186359,44.15,79195.55,0.0,0.01277,1e-05,3.91064]
[1778729191395,44.15,79196.61,0.0,0.01277,1e-05,3.91148]
[1778729193409,44.15,79210.5,0.0,0.01286,1e-05,3.9354]
[1778729194418,44.15,79223.48,0.0,0.01294,1e-05,3.95784]
[1778729199451,44.15,79232.47,0.0,0.013,1e-05,3.97309]
[1778729204487,44.15,79236.27,0.0,0.01302,1e-05,3.97923]
[1778729209525,44.15,79231.57,0.0,0.01299,1e-05,3.9705]
[1778729214559,44.14,79231.22,0.0,0.01299,1e-05,3.96942]
[1778729219595,44.14,79222.28,0.0,0.01293,1e-05,3.95348]
[1778729222622,44.14,79235.83,0.0,0.01301,1e-05,3.97681]
[1778729227656,44.14,79244.88,0.0,0.01307,1e-05,3.99201]
[1778729232695,44.14,79239.29,0.0,0.01303,1e-05,3.98165]
[1778729237728,44.14,79231.2,0.0,0.01298,1e-05,3.96708]
[1778729242762,44.14,79230.69,0.0,0.01297,1e-05,3.96569]
[1778729248805,44.14,79226.19,0.0,0.01294,1e-05,3.9574]
[1778729252834,44.14,79226.65,0.0,0.01294,1e-05,3.95689]
[1778729257870,44.14,79229.28,0.0,0.01296,1e-05,3.96109]
[1778729262905,44.13,79237.57,0.0,0.01301,1e-05,3.97507]
[1778729267947,44.13,79243.01,0.0,0.01304,1e-05,3.98403]
[1778729272985,44.13,79251.23,0.0,0.01309,1e-05,3.99778]
[1778729278018,44.13,79251.46,0.0,0.01309,1e-05,3.99752]
[1778729280034,44.13,79264.72,0.0,0.01317,1e-05,4.02046]
[1778729284062,44.13,79277.67,0.0,0.01326,1e-05,4.04255]
[1778729286080,44.13,79291.04,0.0,0.01334,1e-05,4.06574]
[1778729290104,44.13,79302.97,0.0,0.01342,1e-05,4.08586]
[1778729294132,44.12,79315.42,0.0,0.01349,1e-05,4.10686]
[1778729299166,44.12,79306.36,0.0,0.01343,1e-05,4.08911]
[1778729304204,44.12,79310.29,0.0,0.01345,1e-05,4.09463]
[1778729309239,44.11,79319.83,0.0,0.0135,1e-05,4.1101]
[1778729314273,44.11,79334.4,0.0,0.01359,1e-05,4.13342]
[1778729319309,44.11,79342.46,0.0,0.01364,1e-05,4.14607]
[1778729323335,44.1,79352.11,0.0,0.0137,1e-05,4.16187]
[1778729328372,44.1,79347.28,0.0,0.01366,1e-05,4.15106]
[1778729333405,44.09,79344.27,0.0,0.01363,1e-05,4.14369]
[1778729338441,44.09,79340.08,0.0,0.01359,1e-05,4.13425]
[1778729343476,44.09,79341.0,0.0,0.01359,1e-05,4.13408]
[1778729348510,44.08,79339.01,0.0,0.01357,1e-05,4.12869]
[1778729353548,44.08,79337.19,0.0,0.01355,1e-05,4.12363]
[1778729358581,44.07,79332.89,0.0,0.01352,1e-05,4.11421]
[1778729361603,44.07,79319.9,0.0,0.01343,1e-05,4.09005]
[1778729366638,44.07,79313.19,0.0,0.01338,1e-05,4.07672]
[1778729371672,44.07,79311.33,0.0,0.01336,1e-05,4.07108]
[1778729376709,44.06,79310.33,0.0,0.01335,1e-05,4.06805]
[1778729382751,44.06,79308.13,0.0,0.01333,1e-05,4.06268]
[1778729387786,44.06,79312.05,0.0,0.01335,1e-05,4.06841]
[1778729392821,44.06,79315.76,0.0,0.01337,1e-05,4.07376]
[1778729398863,44.05,79314.81,0.0,0.01336,1e-05,4.07055]
[1778729403899,44.05,79315.32,0.0,0.01335,1e-05,4.06998]
[1778729408935,44.05,79318.62,0.0,0.01337,1e-05,4.07483]
[1778729413970,44.04,79322.52,0.0,0.01339,1e-05,4.08018]
[1778729419005,44.04,79323.8,0.0,0.01339,1e-05,4.08112]
[1778729424042,44.04,79312.66,0.0,0.01332,1e-05,4.06002]
[1778729429078,44.04,79326.05,0.0,0.0134,1e-05,4.08261]
[1778729434113,44.03,79331.13,0.0,0.01343,1e-05,4.08932]
[1778729439149,44.03,79331.59,0.0,0.01342,1e-05,4.08874]
[1778729444186,44.03,79327.2,0.0,0.01339,1e-05,4.07954]
[1778729447206,44.03,79315.95,0.0,0.01331,1e-05,4.05878]
[1778729452241,44.02,79319.24,0.0,0.01333,1e-05,4.06346]
[1778729457275,44.02,79318.79,0.0,0.01332,1e-05,4.06149]
[1778729463319,44.02,79311.05,0.0,0.01327,1e-05,4.04645]
[1778729466340,44.02,79327.01,0.0,0.01337,1e-05,4.07412]
[1778729471409,44.01,79325.56,0.0,0.01335,1e-05,4.07033]
[1778729476411,44.01,79325.16,0.0,0.01335,1e-05,4.06838]
[1778729481446,44.01,79326.88,0.0,0.01335,1e-05,4.07023]
[1778729486482,44.01,79332.89,0.0,0.01339,1e-05,4.07969]
[1778729491517,44.0,79334.67,0.0,0.01339,1e-05,4.08051]
[1778729496554,44.0,79333.68,0.0,0.01338,1e-05,4.07745]
[1778729501587,44.0,79327.14,0.0,0.01333,1e-05,4.06457]
[1778729507628,43.99,79333.04,0.0,0.01337,1e-05,4.0736]
[1778729512663,43.99,79323.7,0.0,0.0133,1e-05,4.05583]
[1778729517699,43.99,79332.85,0.0,0.01336,1e-05,4.07096]
[1778729522733,43.99,79345.9,0.0,0.01344,1e-05,4.09296]
[1778729527770,43.98,79352.42,0.0,0.01347,1e-05,4.10322]
[1778729532816,43.98,79356.91,0.0,0.0135,1e-05,4.10977]
[1778729537850,43.98,79369.58,0.0,0.01358,1e-05,4.13095]
[1778729542886,43.97,79373.02,0.0,0.01359,1e-05,4.13541]
[1778729549935,43.97,79371.98,0.0,0.01358,1e-05,4.13112]
[1778729554969,43.96,79365.77,0.0,0.01353,1e-05,4.11724]
[1778729560012,43.96,79371.84,0.0,0.01356,1e-05,4.12652]
[1778729565040,43.96,79381.46,0.0,0.01362,1e-05,4.14216]
[1778729570074,43.95,79375.22,0.0,0.01357,1e-05,4.12874]
[1778729575122,43.95,79381.77,0.0,0.0136,1e-05,4.13884]
[1778729580158,43.95,79376.73,0.0,0.01356,1e-05,4.12805]
[1778729585194,43.94,79378.25,0.0,0.01357,1e-05,4.12911]
[1778729590231,43.94,79377.68,0.0,0.01356,1e-05,4.12642]
[1778729595264,43.94,79376.41,0.0,0.01354,1e-05,4.1225]
[1778729600300,43.93,79375.53,0.0,0.01353,1e-05,4.11932]
[1778729605336,43.93,79361.91,0.0,0.01344,1e-05,4.09337]
[1778729610370,43.93,79356.46,0.0,0.01339,1e-05,4.08231]
[1778729615405,43.92,79356.81,0.0,0.01339,1e-05,4.08063]
[1778729620441,43.92,79355.11,0.0,0.01337,1e-05,4.07636]
[1778729625476,43.92,79353.65,0.0,0.01336,1e-05,4.07255]
[1778729630510,43.92,79359.06,0.0,0.01339,1e-05,4.08102]
[1778729635545,43.91,79362.88,0.0,0.01341,1e-05,4.08657]
[1778729640580,43.91,79367.78,0.0,0.01344,1e-05,4.09401]
[1778729645616,43.91,79366.11,0.0,0.01342,1e-05,4.08968]
[1778729650651,43.9,79375.91,0.0,0.01348,1e-05,4.10589]
[1778729655685,43.9,79363.76,0.0,0.0134,1e-05,4.08274]
[1778729660720,43.9,79358.25,0.0,0.01335,1e-05,4.07172]
[1778729665755,43.9,79356.57,0.0,0.01334,1e-05,4.0676]
[1778729670791,43.89,79357.73,0.0,0.01334,1e-05,4.06855]
[1778729675828,43.89,79359.26,0.0,0.01335,1e-05,4.06912]
[1778729681869,43.89,79358.41,0.0,0.01333,1e-05,4.06627]
[1778729686905,43.89,79358.06,0.0,0.01333,1e-05,4.06455]
[1778729691940,43.88,79360.05,0.0,0.01334,1e-05,4.06701]
[1778729697985,43.88,79360.42,0.0,0.01333,1e-05,4.06636]
[1778729703053,43.88,79371.32,0.0,0.0134,1e-05,4.08467]
[1778729708054,43.88,79373.72,0.0,0.01341,1e-05,4.08773]
[1778729713100,43.87,79373.84,0.0,0.01341,1e-05,4.08668]
[1778729718131,43.87,79380.39,0.0,0.01345,1e-05,4.0971]
[1778729723197,43.87,79376.4,0.0,0.01342,1e-05,4.08859]
[1778729728200,43.87,79373.53,0.0,0.01339,1e-05,4.08215]
[1778729733267,43.86,79375.41,0.0,0.0134,1e-05,4.08299]
[1778729738271,43.86,79377.46,0.0,0.0134,1e-05,4.08542]
[1778729743306,43.86,79377.66,0.0,0.0134,1e-05,4.08454]
[1778729748341,43.85,79377.72,0.0,0.0134,1e-05,4.08342]
[1778729753375,43.85,79384.71,0.0,0.01344,1e-05,4.09469]
[1778729758418,43.85,79388.27,0.0,0.01346,1e-05,4.09978]
[1778729763447,43.85,79387.43,0.0,0.01345,1e-05,4.09694]
[1778729768481,43.84,79398.3,0.0,0.01351,1e-05,4.11509]
[1778729773550,43.84,79400.05,0.0,0.01352,1e-05,4.11675]
[1778729778584,43.84,79401.85,0.0,0.01353,1e-05,4.1185]
[1778729781580,43.84,79390.47,0.0,0.01345,1e-05,4.09718]
[1778729786614,43.83,79391.03,0.0,0.01345,1e-05,4.09684]
[1778729791649,43.83,79388.03,0.0,0.01342,1e-05,4.08911]
[1778729792657,43.83,79370.82,0.0,0.0133,1e-05,4.05815]
[1778729793663,43.83,79360.99,0.0,0.01324,1e-05,4.04044]
[1778729797694,43.83,79374.76,0.0,0.01333,1e-05,4.06421]
[1778729802725,43.82,79380.96,0.0,0.01336,1e-05,4.07421]
[1778729807764,43.82,79373.77,0.0,0.01331,1e-05,4.06033]
[1778729812799,43.82,79373.92,0.0,0.01331,1e-05,4.0596]
[1778729817834,43.82,79376.09,0.0,0.01332,1e-05,4.06247]
[1778729822869,43.82,79378.05,0.0,0.01333,1e-05,4.06494]
[1778729827906,43.81,79378.71,0.0,0.01333,1e-05,4.06508]
[1778729832939,43.81,79377.79,0.0,0.01332,1e-05,4.06241]
[1778729837975,43.81,79377.19,0.0,0.01331,1e-05,4.06035]
[1778729843010,43.81,79373.95,0.0,0.01328,1e-05,4.0536]
[1778729845027,43.81,79361.81,0.0,0.0132,1e-05,4.03169]
[1778729849053,43.81,79350.33,0.0,0.01313,1e-05,4.01081]
[1778729854097,43.8,79343.55,0.0,0.01308,1e-05,3.9973]
[1778729855104,43.8,79327.51,0.0,0.01297,1e-05,3.96908]
[1778729860140,43.8,79318.76,0.0,0.01292,1e-05,3.95358]
[1778729865193,43.8,79314.58,0.0,0.01289,1e-05,3.94625]
[1778729867190,43.8,79301.75,0.0,0.01281,1e-05,3.92394]
[1778729872224,43.8,79295.55,0.0,0.01277,1e-05,3.91339]
[1778729878267,43.8,79291.18,0.0,0.01274,1e-05,3.9062]
[1778729883302,43.81,79295.63,0.0,0.01277,1e-05,3.91426]
[1778729888336,43.81,79297.35,0.0,0.01279,1e-05,3.91749]
[1778729893371,43.81,79303.48,0.0,0.01282,1e-05,3.92832]
[1778729898406,43.81,79302.86,0.0,0.01282,1e-05,3.92739]
[1778729903500,43.81,79303.37,0.0,0.01283,1e-05,3.9284]
[1778729908534,43.81,79301.52,0.0,0.01281,1e-05,3.92532]
[1778729913569,43.81,79296.42,0.0,0.01278,1e-05,3.91562]
[1778729918605,43.81,79293.0,0.0,0.01276,1e-05,3.90996]
[1778729922633,43.81,79281.43,0.0,0.01269,1e-05,3.89024]
[1778729923640,43.81,79269.75,0.0,0.01261,1e-05,3.87025]
[1778729924646,43.81,79259.72,0.0,0.01255,1e-05,3.85317]
[1778729929681,43.81,79268.58,0.0,0.01261,1e-05,3.86909]
[1778729934716,43.81,79260.2,0.0,0.01256,1e-05,3.85539]
[1778729939751,43.81,79250.36,0.0,0.0125,1e-05,3.83933]
[1778729941765,43.81,79236.91,0.0,0.01242,1e-05,3.81682]
[1778729945793,43.82,79222.22,0.0,0.01233,1e-05,3.79281]
[1778729948816,43.82,79233.51,0.0,0.0124,1e-05,3.81264]
[1778729953851,43.82,79239.23,0.0,0.01244,1e-05,3.8234]
[1778729955866,43.82,79227.0,0.0,0.01237,1e-05,3.80308]
[1778729957879,43.82,79217.38,0.0,0.01231,1e-05,3.78729]
[1778729960900,43.82,79206.34,0.0,0.01225,1e-05,3.7695]
[1778729965935,43.83,79200.6,0.0,0.01222,1e-05,3.76133]
[1778729970970,43.83,79186.24,0.0,0.01213,1e-05,3.73885]
[1778729976005,43.83,79183.11,0.0,0.01212,1e-05,3.73434]
[1778729980036,43.84,79172.34,0.0,0.01206,1e-05,3.71783]
[1778729985069,43.84,79184.55,0.0,0.01214,1e-05,3.73997]
[1778729988089,43.84,79194.23,0.0,0.0122,1e-05,3.75714]
[1778729993123,43.85,79200.16,0.0,0.01224,1e-05,3.76859]
[1778729998158,43.85,79193.28,0.0,0.01221,1e-05,3.7585]
[1778730001183,43.85,79182.16,0.0,0.01214,1e-05,3.74083]
[1778730006218,43.86,79172.98,0.0,0.01209,1e-05,3.72725]
[1778730011252,43.86,79180.53,0.0,0.01215,1e-05,3.74154]
[1778730016286,43.86,79182.22,0.0,0.01216,1e-05,3.746]
[1778730021325,43.87,79187.9,0.0,0.0122,1e-05,3.75709]
[1778730027367,43.87,79193.36,0.0,0.01224,1e-05,3.76799]
[1778730032403,43.87,79198.49,0.0,0.01228,1e-05,3.77704]
[1778730036430,43.88,79185.01,0.0,0.0122,1e-05,3.75554]
[1778730041465,43.88,79190.62,0.0,0.01224,1e-05,3.76637]
[1778730046500,43.88,79196.36,0.0,0.01228,1e-05,3.77741]
[1778730051541,43.89,79200.88,0.0,0.01231,1e-05,3.78634]
[1778730056569,43.89,79201.61,0.0,0.01232,1e-05,3.78907]
[1778730061605,43.89,79201.91,0.0,0.01233,1e-05,3.79082]
[1778730066639,43.9,79207.74,0.0,0.01237,1e-05,3.80185]
[1778730071675,43.9,79213.64,0.0,0.01241,1e-05,3.81292]
[1778730076710,43.9,79220.24,0.0,0.01245,1e-05,3.82506]
[1778730081745,43.9,79218.05,0.0,0.01244,1e-05,3.82228]
[1778730085845,43.9,79206.29,0.0,0.01237,1e-05,3.80316]
[1778730091817,43.91,79206.03,0.0,0.01237,1e-05,3.80303]
[1778730096851,43.91,79206.45,0.0,0.01238,1e-05,3.80484]
[1778730101886,43.91,79199.64,0.0,0.01234,1e-05,3.79447]
[1778730106921,43.91,79198.26,0.0,0.01234,1e-05,3.79333]
[1778730111958,43.92,79197.93,0.0,0.01234,1e-05,3.79395]
[1778730114977,43.92,79210.53,0.0,0.01242,1e-05,3.8159]
[1778730120020,43.92,79207.97,0.0,0.01241,1e-05,3.8126]
[1778730125053,43.92,79204.99,0.0,0.01239,1e-05,3.80857]
[1778730130086,43.93,79200.72,0.0,0.01237,1e-05,3.80243]
[1778730135119,43.93,79202.06,0.0,0.01238,1e-05,3.80579]
[1778730140154,43.93,79200.75,0.0,0.01238,1e-05,3.80466]
[1778730143175,43.93,79186.47,0.0,0.0123,1e-05,3.78128]
[1778730148210,43.93,79180.62,0.0,0.01226,1e-05,3.77275]
[1778730153247,43.94,79173.8,0.0,0.01222,1e-05,3.76168]
[1778730156267,43.94,79163.51,0.0,0.01217,1e-05,3.74534]
[1778730161304,43.94,79163.42,0.0,0.01217,1e-05,3.74675]
[1778730166339,43.95,79162.51,0.0,0.01217,1e-05,3.74678]
[1778730171374,43.95,79169.64,0.0,0.01222,1e-05,3.76019]
[1778730176475,43.95,79172.18,0.0,0.01224,1e-05,3.76586]
[1778730182451,43.96,79172.54,0.0,0.01225,1e-05,3.76812]
[1778730187486,43.96,79173.76,0.0,0.01226,1e-05,3.77152]
[1778730192524,43.96,79172.48,0.0,0.01226,1e-05,3.77072]
[1778730197559,43.97,79171.63,0.0,0.01226,1e-05,3.77064]
[1778730202600,43.97,79181.09,0.0,0.01232,1e-05,3.78779]
[1778730204614,43.97,79168.62,0.0,0.01225,1e-05,3.76735]
[1778730209649,43.97,79161.91,0.0,0.01221,1e-05,3.75778]
[1778730214684,43.98,79159.8,0.0,0.0122,1e-05,3.75442]
[1778730216699,43.98,79174.05,0.0,0.01229,1e-05,3.77913]
[1778730221732,43.98,79177.32,0.0,0.01232,1e-05,3.78583]
[1778730225766,43.98,79205.26,0.0,0.01249,1e-05,3.83394]
[1778730230796,43.98,79209.12,0.0,0.01252,1e-05,3.84125]
[1778730235831,43.99,79208.22,0.0,0.01252,1e-05,3.84045]
[1778730240867,43.99,79206.52,0.0,0.01251,1e-05,3.8383]
[1778730245901,43.99,79200.24,0.0,0.01247,1e-05,3.82845]
[1778730250936,43.99,79209.88,0.0,0.01253,1e-05,3.8456]
[1778730257049,43.99,79205.59,0.0,0.01251,1e-05,3.83916]
[1778730264058,44.0,79205.41,0.0,0.01251,1e-05,3.8399]
[1778730266070,44.0,79195.64,0.0,0.01245,1e-05,3.82363]
[1778730271105,44.0,79194.05,0.0,0.01244,1e-05,3.82081]
[1778730276140,44.0,79198.18,0.0,0.01247,1e-05,3.8287]
[1778730281177,44.0,79201.79,0.0,0.0125,1e-05,3.83562]
[1778730286211,44.0,79203.57,0.0,0.01251,1e-05,3.83941]
[1778730291247,44.0,79209.43,0.0,0.01255,1e-05,3.85011]
[1778730296283,44.01,79203.91,0.0,0.01252,1e-05,3.84139]
[1778730301318,44.01,79197.66,0.0,0.01248,1e-05,3.83151]
[1778730306352,44.01,79196.94,0.0,0.01248,1e-05,3.83108]
[1778730311388,44.01,79195.89,0.0,0.01248,1e-05,3.8301]
[1778730316422,44.01,79191.48,0.0,0.01245,1e-05,3.82346]
[1778730318440,44.01,79178.53,0.0,0.01238,1e-05,3.80196]
[1778730323475,44.02,79177.56,0.0,0.01237,1e-05,3.80136]
[1778730328510,44.02,79178.6,0.0,0.01238,1e-05,3.80415]
[1778730332539,44.02,79192.51,0.0,0.01247,1e-05,3.82746]
[1778730337613,44.02,79187.01,0.0,0.01244,1e-05,3.81897]
[1778730343616,44.02,79194.41,0.0,0.01249,1e-05,3.83252]
[1778730348651,44.03,79196.33,0.0,0.0125,1e-05,3.83654]
[1778730353687,44.03,79196.66,0.0,0.01251,1e-05,3.83784]
[1778730358721,44.03,79198.3,0.0,0.01252,1e-05,3.84134]
[1778730363756,44.03,79189.0,0.0,0.01247,1e-05,3.82627]
[1778730368792,44.03,79188.24,0.0,0.01246,1e-05,3.8258]
[1778730373827,44.03,79180.83,0.0,0.01242,1e-05,3.81411]
[1778730375840,44.04,79161.22,0.0,0.0123,1e-05,3.78147]
[1778730378861,44.04,79149.0,0.0,0.01223,1e-05,3.76172]
[1778730383895,44.04,79160.1,0.0,0.0123,1e-05,3.78189]
[1778730388938,44.04,79165.82,0.0,0.01234,1e-05,3.79268]
[1778730393974,44.05,79164.02,0.0,0.01233,1e-05,3.78974]
[1778730399009,44.05,79164.19,0.0,0.01234,1e-05,3.79115]
[1778730404044,44.05,79169.03,0.0,0.01237,1e-05,3.80039]
[1778730409080,44.05,79174.1,0.0,0.01241,1e-05,3.8099]
[1778730414115,44.06,79171.95,0.0,0.0124,1e-05,3.80724]
[1778730420158,44.06,79171.75,0.0,0.0124,1e-05,3.80806]
[1778730425193,44.06,79171.64,0.0,0.0124,1e-05,3.80883]
[1778730430228,44.06,79179.59,0.0,0.01246,1e-05,3.82319]
[1778730435264,44.06,79182.29,0.0,0.01248,1e-05,3.82862]
[1778730440299,44.07,79185.56,0.0,0.0125,1e-05,3.83494]
[1778730445334,44.07,79185.44,0.0,0.0125,1e-05,3.83547]
[1778730448396,44.07,79173.85,0.0,0.01243,1e-05,3.81631]
[1778730453391,44.07,79163.99,0.0,0.01237,1e-05,3.79955]
[1778730458427,44.07,79163.6,0.0,0.01237,1e-05,3.7999]
[1778730463469,44.07,79150.93,0.0,0.0123,1e-05,3.77967]
[1778730468543,44.08,79141.82,0.0,0.01225,1e-05,3.76565]
[1778730473546,44.08,79135.54,0.0,0.01222,1e-05,3.75647]
[1778730478580,44.08,79126.7,0.0,0.01217,1e-05,3.74315]
[1778730481601,44.09,79112.69,0.0,0.01209,1e-05,3.72081]
[1778730486637,44.09,79109.76,0.0,0.01207,1e-05,3.71761]
[1778730491670,44.09,79110.01,0.0,0.01208,1e-05,3.71971]
[1778730496705,44.1,79122.74,0.0,0.01216,1e-05,3.74245]
[1778730500734,44.1,79135.01,0.0,0.01224,1e-05,3.76403]
[1778730505768,44.1,79138.09,0.0,0.01227,1e-05,3.77046]
[1778730510803,44.1,79137.56,0.0,0.01227,1e-05,3.77082]
[1778730515842,44.11,79136.45,0.0,0.01226,1e-05,3.76921]
[1778730520877,44.11,79134.77,0.0,0.01226,1e-05,3.76766]
[1778730525911,44.11,79127.61,0.0,0.01222,1e-05,3.75697]
[1778730526918,44.11,79115.57,0.0,0.01215,1e-05,3.73721]
[1778730531953,44.12,79109.5,0.0,0.01212,1e-05,3.72867]
[1778730536989,44.12,79098.0,0.0,0.01205,1e-05,3.71123]
[1778730542029,44.12,79099.64,0.0,0.01207,1e-05,3.71565]
[1778730547065,44.13,79100.09,0.0,0.01208,1e-05,3.71836]
[1778730551092,44.13,79084.03,0.0,0.01199,1e-05,3.69291]
[1778730553107,44.13,79069.66,0.0,0.0119,1e-05,3.67045]
[1778730558143,44.14,79063.47,0.0,0.01188,1e-05,3.66242]
[1778730563176,44.14,79065.84,0.0,0.0119,1e-05,3.66838]
[1778730568212,44.15,79059.48,0.0,0.01187,1e-05,3.66005]
[1778730571238,44.15,79071.37,0.0,0.01194,1e-05,3.67977]
[1778730576268,44.16,79071.62,0.0,0.01195,1e-05,3.68213]
[1778730581304,44.16,79071.16,0.0,0.01195,1e-05,3.6833]
[1778730586340,44.16,79067.69,0.0,0.01194,1e-05,3.67956]
[1778730591375,44.17,79064.97,0.0,0.01193,1e-05,3.67707]
[1778730596409,44.17,79067.87,0.0,0.01196,1e-05,3.68377]
[1778730601444,44.18,79068.83,0.0,0.01197,1e-05,3.68723]
[1778730606479,44.18,79076.98,0.0,0.01202,1e-05,3.70244]
[1778730611515,44.19,79073.0,0.0,0.01201,1e-05,3.69766]
[1778730616550,44.19,79074.15,0.0,0.01202,1e-05,3.70134]
[1778730621585,44.19,79072.22,0.0,0.01202,1e-05,3.69989]
[1778730626620,44.2,79072.5,0.0,0.01202,1e-05,3.70212]
[1778730631657,44.2,79078.51,0.0,0.01206,1e-05,3.71275]
[1778730638704,44.21,79075.99,0.0,0.01206,1e-05,3.71091]
[1778730643739,44.21,79071.93,0.0,0.01204,1e-05,3.70588]
[1778730648773,44.21,79076.47,0.0,0.01207,1e-05,3.71503]
[1778730653809,44.22,79076.26,0.0,0.01208,1e-05,3.71631]
[1778730659891,44.22,79081.42,0.0,0.01211,1e-05,3.72671]
[1778730665892,44.23,79081.4,0.0,0.01212,1e-05,3.7285]
[1778730669963,44.23,79052.57,0.0,0.01195,1e-05,3.68229]
[1778730672992,44.23,79037.28,0.0,0.01187,1e-05,3.65806]
[1778730673960,44.23,79026.75,0.0,0.0118,1e-05,3.64133]
[1778730676984,44.24,79015.69,0.0,0.01175,1e-05,3.62511]
[1778730682018,44.24,79023.05,0.0,0.0118,1e-05,3.63929]
[1778730688064,44.25,79034.54,0.0,0.01188,1e-05,3.66058]
[1778730692089,44.25,79036.46,0.0,0.01189,1e-05,3.66437]
[1778730697125,44.26,79047.59,0.0,0.01196,1e-05,3.68454]
[1778730698132,44.26,79058.82,0.0,0.01203,1e-05,3.70333]
[1778730700146,44.26,79069.27,0.0,0.0121,1e-05,3.72124]
[1778730705181,44.26,79055.65,0.0,0.01202,1e-05,3.70034]
[1778730710216,44.27,79055.25,0.0,0.01203,1e-05,3.70143]
[1778730715251,44.27,79051.62,0.0,0.01201,1e-05,3.69716]
[1778730720321,44.27,79039.12,0.0,0.01194,1e-05,3.67846]
[1778730725322,44.28,79043.91,0.0,0.01198,1e-05,3.68815]
[1778730730356,44.28,79051.39,0.0,0.01203,1e-05,3.70219]
[1778730735391,44.29,79055.23,0.0,0.01206,1e-05,3.71018]
[1778730740427,44.29,79054.57,0.0,0.01206,1e-05,3.71071]
[1778730745464,44.29,79054.09,0.0,0.01206,1e-05,3.71152]
[1778730750535,44.3,79053.05,0.0,0.01206,1e-05,3.7114]
[1778730755538,44.3,79062.72,0.0,0.01212,1e-05,3.72794]
[1778730757552,44.3,79072.66,0.0,0.01219,1e-05,3.74498]
[1778730762587,44.3,79077.61,0.0,0.01222,1e-05,3.75448]
[1778730764601,44.31,79067.16,0.0,0.01216,1e-05,3.73767]
[1778730769637,44.31,79058.81,0.0,0.01211,1e-05,3.72523]
[1778730774673,44.31,79065.22,0.0,0.01216,1e-05,3.73729]
[1778730779708,44.32,79068.22,0.0,0.01218,1e-05,3.74363]
[1778730784742,44.32,79076.61,0.0,0.01224,1e-05,3.75884]
[1778730789778,44.32,79076.45,0.0,0.01224,1e-05,3.75977]
[1778730794814,44.32,79084.82,0.0,0.0123,1e-05,3.77485]
[1778730799852,44.33,79093.28,0.0,0.01235,1e-05,3.79023]
[1778730803876,44.33,79103.76,0.0,0.01242,1e-05,3.80848]
[1778730808911,44.33,79099.61,0.0,0.0124,1e-05,3.8023]
[1778730813947,44.33,79100.41,0.0,0.0124,1e-05,3.80347]
[1778730818980,44.33,79102.72,0.0,0.01242,1e-05,3.8081]
[1778730824017,44.33,79095.97,0.0,0.01238,1e-05,3.79758]
[1778730828046,44.34,79082.99,0.0,0.0123,1e-05,3.7766]
[1778730833084,44.34,79085.67,0.0,0.01232,1e-05,3.78209]
[1778730838122,44.34,79085.68,0.0,0.01233,1e-05,3.78309]
[1778730843155,44.34,79086.88,0.0,0.01234,1e-05,3.78606]
[1778730848190,44.35,79087.63,0.0,0.01235,1e-05,3.7882]
[1778730853224,44.35,79086.35,0.0,0.01234,1e-05,3.78699]
[1778730858259,44.35,79091.92,0.0,0.01238,1e-05,3.79722]
[1778730863294,44.35,79090.91,0.0,0.01238,1e-05,3.79638]
[1778730871562,44.35,79089.18,0.0,0.01237,1e-05,3.79387]
[1778730877392,44.36,79089.92,0.0,0.01238,1e-05,3.79614]
[1778730882427,44.36,79088.25,0.0,0.01237,1e-05,3.79422]
[1778730887463,44.36,79089.23,0.0,0.01238,1e-05,3.79672]
[1778730892497,44.36,79094.42,0.0,0.01241,1e-05,3.80624]
[1778730897533,44.36,79095.06,0.0,0.01242,1e-05,3.80807]
[1778730902583,44.37,79099.61,0.0,0.01245,1e-05,3.81644]
[1778730903587,44.37,79076.09,0.0,0.01231,1e-05,3.77712]
[1778730904587,44.37,79059.0,0.0,0.0122,1e-05,3.74902]
[1778730905595,44.37,79037.72,0.0,0.01208,1e-05,3.71412]
[1778730910630,44.37,79039.43,0.0,0.0121,1e-05,3.72008]
[1778730914664,44.38,79021.45,0.0,0.012,1e-05,3.6918]
[1778730915671,44.38,79001.06,0.0,0.01188,1e-05,3.65888]
[1778730918694,44.38,79019.69,0.0,0.01199,1e-05,3.69013]
[1778730923734,44.38,79013.41,0.0,0.01196,1e-05,3.68162]
[1778730926751,44.39,79025.86,0.0,0.01204,1e-05,3.70304]
[1778730928764,44.39,79037.41,0.0,0.01211,1e-05,3.72267]
[1778730933800,44.39,79025.7,0.0,0.01204,1e-05,3.70391]
[1778730935814,44.39,79014.57,0.0,0.01198,1e-05,3.68631]
[1778730940860,44.4,79023.27,0.0,0.01204,1e-05,3.70224]
[1778730944887,44.4,79012.6,0.0,0.01198,1e-05,3.68612]
[1778730948914,44.4,79000.51,0.0,0.01191,1e-05,3.66762]
[1778730953948,44.41,79008.39,0.0,0.01196,1e-05,3.68202]
[1778730958983,44.41,79012.35,0.0,0.01199,1e-05,3.69024]
[1778730964020,44.41,79003.78,0.0,0.01195,1e-05,3.67766]
[1778730968047,44.42,78989.97,0.0,0.01187,1e-05,3.65641]
[1778730970073,44.42,78974.82,0.0,0.01178,1e-05,3.63257]
[1778730975096,44.41,78972.16,0.0,0.01176,1e-05,3.62671]
[1778730980131,44.41,78966.14,0.0,0.01172,1e-05,3.61515]
[1778730985182,44.41,78965.03,0.0,0.01171,1e-05,3.61323]
[1778730990217,44.41,78957.83,0.0,0.01168,1e-05,3.60371]
[1778730994244,44.42,78977.01,0.0,0.01179,1e-05,3.63528]
[1778730999279,44.42,78970.42,0.0,0.01176,1e-05,3.62649]
[1778731004315,44.43,78972.12,0.0,0.01178,1e-05,3.63112]
[1778731009349,44.43,78969.67,0.0,0.01177,1e-05,3.62903]
[1778731014384,44.43,78970.15,0.0,0.01178,1e-05,3.63083]
[1778731019420,44.43,78977.34,0.0,0.01181,1e-05,3.63997]
[1778731024454,44.42,78974.32,0.0,0.01178,1e-05,3.63258]
[1778731026469,44.42,78963.68,0.0,0.01172,1e-05,3.61447]
[1778731031504,44.41,78950.99,0.0,0.01164,1e-05,3.59192]
[1778731034527,44.41,78933.17,0.0,0.01153,1e-05,3.56228]
[1778731036541,44.41,78943.88,0.0,0.01159,1e-05,3.57857]
[1778731041577,44.4,78952.61,0.0,0.01163,1e-05,3.59058]
[1778731042853,44.4,78973.21,0.0,0.01175,1e-05,3.62324]
[1778731048625,44.4,78978.11,0.0,0.01177,1e-05,3.62837]
[1778731053660,44.39,78978.61,0.0,0.01176,1e-05,3.62582]
[1778731058695,44.39,78982.48,0.0,0.01178,1e-05,3.63209]
[1778731063729,44.4,78982.17,0.0,0.01179,1e-05,3.6332]
[1778731068765,44.4,78996.53,0.0,0.01187,1e-05,3.65723]
[1778731071786,44.39,79007.96,0.0,0.01194,1e-05,3.67429]
[1778731074809,44.39,79022.61,0.0,0.01202,1e-05,3.69656]
[1778731077833,44.39,78998.95,0.0,0.01187,1e-05,3.65628]
[1778731081855,44.39,78985.31,0.0,0.01179,1e-05,3.63463]
[1778731083870,44.39,78974.68,0.0,0.01173,1e-05,3.6182]
[1778731087910,44.39,78963.85,0.0,0.01167,1e-05,3.60236]
[1778731088916,44.39,78950.37,0.0,0.0116,1e-05,3.58122]
[1778731093947,44.39,78951.87,0.0,0.0116,1e-05,3.58246]
[1778731097976,44.39,78961.9,0.0,0.01165,1e-05,3.59694]
[1778731099990,44.39,78976.36,0.0,0.01174,1e-05,3.61934]
[1778731103011,44.39,78988.19,0.0,0.01181,1e-05,3.63894]
[1778731108046,44.39,78993.69,0.0,0.01185,1e-05,3.64999]
[1778731113081,44.4,78999.23,0.0,0.01188,1e-05,3.66001]
[1778731118115,44.4,78995.69,0.0,0.01187,1e-05,3.6566]
[1778731123435,44.41,78995.02,0.0,0.01188,1e-05,3.65749]
[1778731127181,44.41,79012.05,0.0,0.01198,1e-05,3.68677]
[1778731131208,44.41,79021.98,0.0,0.01205,1e-05,3.70438]
[1778731136244,44.42,79022.08,0.0,0.01205,1e-05,3.70612]
[1778731141281,44.42,79021.71,0.0,0.01206,1e-05,3.70707]
[1778731146317,44.42,79016.89,0.0,0.01203,1e-05,3.70074]
[1778731151351,44.43,79020.69,0.0,0.01206,1e-05,3.70856]
[1778731156386,44.43,79021.83,0.0,0.01207,1e-05,3.71197]
[1778731161423,44.43,79018.81,0.0,0.01206,1e-05,3.7085]
[1778731166469,44.44,79022.06,0.0,0.01209,1e-05,3.71535]
[1778731167469,44.44,79032.94,0.0,0.01215,1e-05,3.73324]
[1778731169485,44.44,79045.07,0.0,0.01223,1e-05,3.7541]
[1778731174514,44.44,79039.88,0.0,0.0122,1e-05,3.74568]
[1778731179548,44.44,79048.43,0.0,0.01225,1e-05,3.761]
[1778731184585,44.45,79043.5,0.0,0.01223,1e-05,3.75393]
[1778731189620,44.45,79048.51,0.0,0.01226,1e-05,3.76336]
[1778731194654,44.45,79045.59,0.0,0.01225,1e-05,3.75959]
[1778731199692,44.45,79042.04,0.0,0.01223,1e-05,3.75482]
[1778731204730,44.46,79047.17,0.0,0.01227,1e-05,3.76443]
[1778731207753,44.46,79035.9,0.0,0.0122,1e-05,3.74641]
[1778731212787,44.46,79032.91,0.0,0.01219,1e-05,3.74261]
[1778731216815,44.46,79021.72,0.0,0.01212,1e-05,3.7248]
[1778731221850,44.46,79018.57,0.0,0.01211,1e-05,3.72043]
[1778731226885,44.47,79017.8,0.0,0.01211,1e-05,3.71999]
[1778731231922,44.47,79025.9,0.0,0.01215,1e-05,3.73311]
[1778731236957,44.47,79026.38,0.0,0.01216,1e-05,3.73458]
[1778731241991,44.47,79027.54,0.0,0.01217,1e-05,3.7372]
[1778731247029,44.47,79035.9,0.0,0.01222,1e-05,3.75167]
[1778731252063,44.47,79037.04,0.0,0.01223,1e-05,3.75411]
[1778731257098,44.48,79037.97,0.0,0.01224,1e-05,3.75618]
[1778731262138,44.48,79038.06,0.0,0.01224,1e-05,3.75685]
[1778731267168,44.48,79032.37,0.0,0.01221,1e-05,3.74796]
[1778731272203,44.48,79032.19,0.0,0.01221,1e-05,3.74824]
[1778731277250,44.48,79031.77,0.0,0.01221,1e-05,3.74813]
[1778731281269,44.48,79020.9,0.0,0.01215,1e-05,3.73068]
[1778731282272,44.48,79008.84,0.0,0.01207,1e-05,3.711]
[1778731283279,44.48,78994.5,0.0,0.01199,1e-05,3.68769]
[1778731288316,44.48,78999.59,0.0,0.01202,1e-05,3.69714]
[1778731293350,44.49,78997.64,0.0,0.01201,1e-05,3.69398]
[1778731298385,44.49,78998.31,0.0,0.01202,1e-05,3.69607]
[1778731303420,44.49,79000.96,0.0,0.01204,1e-05,3.70141]
[1778731308456,44.49,78998.96,0.0,0.01203,1e-05,3.69907]
[1778731313494,44.5,79001.4,0.0,0.01205,1e-05,3.70403]
[1778731318526,44.5,79005.04,0.0,0.01208,1e-05,3.71091]
[1778731323561,44.5,78994.99,0.0,0.01202,1e-05,3.69535]
[1778731326582,44.5,78982.27,0.0,0.01195,1e-05,3.67523]
[1778731331618,44.5,78978.6,0.0,0.01193,1e-05,3.67046]
[1778731336653,44.51,78978.15,0.0,0.01193,1e-05,3.67095]
[1778731340680,44.51,78988.88,0.0,0.012,1e-05,3.68937]
[1778731345715,44.51,78998.37,0.0,0.01206,1e-05,3.70589]
[1778731351052,44.51,78992.0,0.0,0.01202,1e-05,3.69542]
[1778731356798,44.52,78994.28,0.0,0.01204,1e-05,3.70031]
[1778731361832,44.52,79002.5,0.0,0.01209,1e-05,3.71468]
[1778731366862,44.52,79001.14,0.0,0.01209,1e-05,3.71328]
[1778731371899,44.52,78997.61,0.0,0.01207,1e-05,3.70835]
[1778731376933,44.52,79006.91,0.0,0.01213,1e-05,3.72445]
[1778731381967,44.53,79003.52,0.0,0.01211,1e-05,3.71965]
[1778731387002,44.53,79003.05,0.0,0.01211,1e-05,3.71964]
[1778731391333,44.53,79017.68,0.0,0.0122,1e-05,3.74432]
[1778731393044,44.53,79036.82,0.0,0.01232,1e-05,3.77628]
[1778731398080,44.53,79047.86,0.0,0.01238,1e-05,3.79495]
[1778731403115,44.53,79056.27,0.0,0.01244,1e-05,3.80913]
[1778731408149,44.53,79056.84,0.0,0.01244,1e-05,3.81014]
[1778731413184,44.53,79057.97,0.0,0.01244,1e-05,3.81106]
[1778731418219,44.53,79059.65,0.0,0.01245,1e-05,3.8139]
[1778731423254,44.53,79059.75,0.0,0.01245,1e-05,3.81407]
[1778731428289,44.53,79058.07,0.0,0.01244,1e-05,3.81124]
[1778731434332,44.53,79049.68,0.0,0.01239,1e-05,3.79728]
[1778731439367,44.53,79054.27,0.0,0.01242,1e-05,3.80507]
[1778731444424,44.53,79055.24,0.0,0.01243,1e-05,3.80677]
[1778731449447,44.53,79056.91,0.0,0.01244,1e-05,3.80961]
[1778731454482,44.53,79054.81,0.0,0.01243,1e-05,3.80614]
[1778731459517,44.53,79051.68,0.0,0.01241,1e-05,3.80097]
[1778731464554,44.53,79052.33,0.0,0.01241,1e-05,3.80217]
[1778731469589,44.53,79052.36,0.0,0.01241,1e-05,3.80231]
[1778731474624,44.53,79050.49,0.0,0.0124,1e-05,3.79828]
[1778731479663,44.53,79058.52,0.0,0.01245,1e-05,3.8118]
[1778731484695,44.53,79055.46,0.0,0.01243,1e-05,3.80672]
[1778731489729,44.53,79055.72,0.0,0.01243,1e-05,3.8072]
[1778731494765,44.53,79058.71,0.0,0.01245,1e-05,3.81224]
[1778731499800,44.53,79065.37,0.0,0.01249,1e-05,3.82338]
[1778731504836,44.53,79073.4,0.0,0.01254,1e-05,3.83676]
[1778731509869,44.53,79085.28,0.0,0.01261,1e-05,3.85653]
[1778731514905,44.53,79097.77,0.0,0.01269,1e-05,3.87723]
[1778731516918,44.53,79111.17,0.0,0.01277,1e-05,3.89978]
[1778731522255,44.53,79117.01,0.0,0.0128,1e-05,3.90899]
[1778731527996,44.53,79115.42,0.0,0.01279,1e-05,3.90531]
[1778731530014,44.53,79103.69,0.0,0.01272,1e-05,3.88504]
[1778731532325,44.53,79094.98,0.0,0.01266,1e-05,3.869]
[1778731538069,44.52,79093.32,0.0,0.01264,1e-05,3.86563]
[1778731542402,44.52,79105.18,0.0,0.01272,1e-05,3.88526]
[1778731547134,44.52,79119.25,0.0,0.0128,1e-05,3.9087]
[1778731552471,44.52,79120.91,0.0,0.01281,1e-05,3.91074]
[1778731558212,44.52,79120.86,0.0,0.01281,1e-05,3.90968]
[1778731563264,44.52,79120.83,0.0,0.0128,1e-05,3.90866]
[1778731568298,44.51,79119.42,0.0,0.01279,1e-05,3.90544]
[1778731573332,44.51,79119.26,0.0,0.01279,1e-05,3.90455]
[1778731578375,44.51,79124.57,0.0,0.01282,1e-05,3.91285]
[1778731583405,44.51,79123.73,0.0,0.01281,1e-05,3.9106]
[1778731588439,44.51,79125.35,0.0,0.01282,1e-05,3.91256]
[1778731593475,44.51,79137.45,0.0,0.01289,1e-05,3.93141]
[1778731595491,44.51,79150.75,0.0,0.01297,1e-05,3.95388]
[1778731600525,44.5,79139.09,0.0,0.01289,1e-05,3.93267]
[1778731605560,44.5,79141.0,0.0,0.0129,1e-05,3.93494]
[1778731610594,44.5,79142.56,0.0,0.0129,1e-05,3.93661]
[1778731615630,44.5,79150.21,0.0,0.01295,1e-05,3.94871]
[1778731620664,44.49,79157.1,0.0,0.01299,1e-05,3.95945]
[1778731625700,44.49,79157.54,0.0,0.01299,1e-05,3.95875]
[1778731630735,44.49,79156.82,0.0,0.01298,1e-05,3.95654]
[1778731635773,44.49,79155.67,0.0,0.01297,1e-05,3.95337]
[1778731638794,44.48,79167.83,0.0,0.01304,1e-05,3.97365]
[1778731643828,44.48,79165.62,0.0,0.01302,1e-05,3.9682]
[1778731649167,44.48,79163.1,0.0,0.013,1e-05,3.96257]
[1778731654905,44.47,79167.07,0.0,0.01302,1e-05,3.96691]
[1778731659238,44.47,79178.07,0.0,0.01308,1e-05,3.98492]
[1778731664975,44.47,79182.48,0.0,0.0131,1e-05,3.99087]
[1778731670014,44.47,79191.2,0.0,0.01315,1e-05,4.00454]
[1778731675045,44.46,79196.01,0.0,0.01318,1e-05,4.01131]
[1778731680081,44.46,79197.53,0.0,0.01318,1e-05,4.01232]
[1778731683102,44.46,79207.4,0.0,0.01324,1e-05,4.02856]
[1778731686130,44.45,79222.43,0.0,0.01334,1e-05,4.05383]
[1778731690158,44.45,79232.08,0.0,0.01339,1e-05,4.06922]
[1778731695194,44.45,79231.36,0.0,0.01338,1e-05,4.06582]
[1778731701235,44.44,79227.6,0.0,0.01335,1e-05,4.05667]
[1778731706269,44.44,79227.06,0.0,0.01333,1e-05,4.05372]
[1778731711304,44.43,79228.33,0.0,0.01333,1e-05,4.05291]
[1778731716339,44.43,79227.7,0.0,0.01332,1e-05,4.04983]
[1778731721374,44.39,79226.36,0.0,0.01325,1e-05,4.03208]
[1778731726417,44.39,79228.3,0.0,0.01326,1e-05,4.03336]
[1778731731445,44.39,79230.66,0.0,0.01327,1e-05,4.03608]
[1778731736480,44.37,79224.56,0.0,0.0132,1e-05,4.01736]
[1778731741515,44.37,79223.94,0.0,0.0132,1e-05,4.01741]
[1778731746556,44.37,79225.12,0.0,0.01321,1e-05,4.02129]
[1778731751589,44.38,79225.52,0.0,0.01322,1e-05,4.02377]
[1778731756624,44.38,79227.91,0.0,0.01324,1e-05,4.02971]
[1778731761658,44.39,79233.03,0.0,0.01328,1e-05,4.04041]
[1778731766693,44.39,79234.82,0.0,0.01331,1e-05,4.04735]
[1778731771729,44.39,79238.54,0.0,0.01332,1e-05,4.05093]
[1778731776764,44.39,79239.24,0.0,0.01332,1e-05,4.05023]
[1778731781799,44.38,79237.89,0.0,0.0133,1e-05,4.0459]
[1778731786834,44.38,79230.77,0.0,0.01325,1e-05,4.03116]
[1778731791869,44.37,79233.17,0.0,0.01326,1e-05,4.03397]
[1778731796905,44.37,79234.2,0.0,0.01326,1e-05,4.03402]
[1778731801940,44.37,79236.71,0.0,0.01327,1e-05,4.03768]
[1778731806977,44.37,79238.19,0.0,0.01329,1e-05,4.0416]
[1778731812012,44.37,79240.03,0.0,0.01331,1e-05,4.04645]
[1778731817049,44.38,79241.05,0.0,0.01332,1e-05,4.04981]
[1778731822082,44.38,79247.51,0.0,0.01337,1e-05,4.06304]
[1778731827117,44.39,79247.35,0.0,0.01338,1e-05,4.06674]
[1778731832152,44.4,79251.02,0.0,0.01342,1e-05,4.07592]
[1778731837186,44.4,79251.82,0.0,0.01343,1e-05,4.07864]
[1778731842221,44.4,79254.03,0.0,0.01345,1e-05,4.08384]
[1778731847257,44.41,79255.52,0.0,0.01346,1e-05,4.08772]
[1778731852291,44.41,79255.77,0.0,0.01347,1e-05,4.08938]
[1778731857326,44.41,79253.86,0.0,0.01346,1e-05,4.0872]
[1778731862362,44.42,79252.1,0.0,0.01345,1e-05,4.08531]
[1778731871721,44.42,79251.04,0.0,0.01345,1e-05,4.08564]
[1778731877467,44.42,79245.53,0.0,0.01342,1e-05,4.07737]
[1778731882503,44.43,79245.16,0.0,0.01343,1e-05,4.078]
[1778731887537,44.43,79244.81,0.0,0.01343,1e-05,4.07867]
[1778731892573,44.43,79243.76,0.0,0.01342,1e-05,4.07703]
[1778731897608,44.43,79246.83,0.0,0.01345,1e-05,4.08373]
[1778731902643,44.44,79242.85,0.0,0.01343,1e-05,4.07794]
[1778731907677,44.44,79242.2,0.0,0.01343,1e-05,4.07807]
[1778731911706,44.44,79231.46,0.0,0.01336,1e-05,4.06015]
[1778731913722,44.44,79221.33,0.0,0.0133,1e-05,4.04317]
[1778731919762,44.45,79218.88,0.0,0.01329,1e-05,4.04043]
[1778731924800,44.45,79224.06,0.0,0.01333,1e-05,4.05109]
[1778731929833,44.45,79241.39,0.0,0.01345,1e-05,4.08342]
[1778731934868,44.46,79247.4,0.0,0.01349,1e-05,4.09504]
[1778731941918,44.46,79246.73,0.0,0.01349,1e-05,4.09542]
[1778731946954,44.46,79247.19,0.0,0.0135,1e-05,4.09734]
[1778731951988,44.46,79246.71,0.0,0.0135,1e-05,4.09654]
[1778731958034,44.47,79246.2,0.0,0.0135,1e-05,4.09768]
[1778731964077,44.47,79239.99,0.0,0.01347,1e-05,4.08866]
[1778731969112,44.48,79240.82,0.0,0.01348,1e-05,4.09178]
[1778731975155,44.48,79241.08,0.0,0.01349,1e-05,4.09408]
[1778731980190,44.48,79239.55,0.0,0.01348,1e-05,4.09285]
[1778731985225,44.49,79238.61,0.0,0.01348,1e-05,4.09289]
[1778731990264,44.49,79242.46,0.0,0.01352,1e-05,4.1013]
[1778731995299,44.49,79240.55,0.0,0.01351,1e-05,4.09955]
[1778732000335,44.5,79240.24,0.0,0.01351,1e-05,4.10066]
[1778732005370,44.5,79240.3,0.0,0.01352,1e-05,4.10217]
[1778732010405,44.5,79240.43,0.0,0.01353,1e-05,4.10404]
[1778732015440,44.51,79242.65,0.0,0.01354,1e-05,4.10853]
[1778732020474,44.51,79243.69,0.0,0.01356,1e-05,4.11196]
[1778732025800,44.51,79245.97,0.0,0.01358,1e-05,4.11756]
[1778732031551,44.52,79246.03,0.0,0.01359,1e-05,4.11947]
[1778732036587,44.52,79246.93,0.0,0.0136,1e-05,4.12255]
[1778732041622,44.52,79252.57,0.0,0.01364,1e-05,4.134]
[1778732047954,44.53,79253.35,0.0,0.01365,1e-05,4.13702]
[1778732053708,44.53,79253.47,0.0,0.01366,1e-05,4.13884]
[1778732058741,44.53,79258.29,0.0,0.01369,1e-05,4.14874]
[1778732063776,44.54,79257.42,0.0,0.01369,1e-05,4.14781]
[1778732068810,44.54,79254.69,0.0,0.01368,1e-05,4.14356]
[1778732074854,44.54,79253.78,0.0,0.01367,1e-05,4.14167]
[1778732079888,44.54,79253.25,0.0,0.01367,1e-05,4.14139]
[1778732084925,44.54,79253.21,0.0,0.01367,1e-05,4.14199]
[1778732090965,44.54,79255.98,0.0,0.01369,1e-05,4.14771]
[1778732096000,44.54,79256.32,0.0,0.0137,1e-05,4.14894]
[1778732101041,44.55,79258.04,0.0,0.01371,1e-05,4.15274]
[1778732106073,44.55,79277.58,0.0,0.01384,1e-05,4.18837]
[1778732111108,44.55,79288.12,0.0,0.01392,1e-05,4.20767]
[1778732116142,44.55,79275.73,0.0,0.01383,1e-05,4.18544]
[1778732121178,44.55,79270.3,0.0,0.0138,1e-05,4.17601]
[1778732126213,44.55,79262.66,0.0,0.01375,1e-05,4.1627]
[1778732131247,44.55,79266.15,0.0,0.01377,1e-05,4.16837]
[1778732136282,44.55,79257.66,0.0,0.01372,1e-05,4.15365]
[1778732140608,44.55,79240.28,0.0,0.0136,1e-05,4.12312]
[1778732146354,44.56,79234.83,0.0,0.01357,1e-05,4.1144]
[1778732151388,44.56,79239.06,0.0,0.0136,1e-05,4.12278]
[1778732154408,44.56,79249.07,0.0,0.01367,1e-05,4.14107]
[1778732159444,44.56,79247.82,0.0,0.01366,1e-05,4.13951]
[1778732164483,44.56,79260.7,0.0,0.01375,1e-05,4.16318]
[1778732169513,44.56,79251.15,0.0,0.01369,1e-05,4.14662]
[1778732174551,44.56,79249.55,0.0,0.01368,1e-05,4.14439]
[1778732179583,44.56,79249.22,0.0,0.01368,1e-05,4.14443]
[1778732184618,44.57,79249.2,0.0,0.01368,1e-05,4.14503]
[1778732189954,44.57,79257.62,0.0,0.01374,1e-05,4.16081]
[1778732195695,44.57,79262.96,0.0,0.01378,1e-05,4.16981]
[1778732201040,44.57,79263.42,0.0,0.01378,1e-05,4.17113]
[1778732206772,44.57,79270.55,0.0,0.01383,1e-05,4.18439]
[1778732211807,44.57,79274.14,0.0,0.01386,1e-05,4.19113]
[1778732216843,44.57,79273.09,0.0,0.01385,1e-05,4.18948]
[1778732221877,44.57,79264.65,0.0,0.01379,1e-05,4.17462]
[1778732226912,44.57,79262.66,0.0,0.01378,1e-05,4.17142]
[1778732231948,44.57,79265.77,0.0,0.01381,1e-05,4.1774]
[1778732237990,44.57,79269.54,0.0,0.01383,1e-05,4.18454]
[1778732243025,44.58,79269.21,0.0,0.01383,1e-05,4.18424]
[1778732248059,44.58,79269.17,0.0,0.01383,1e-05,4.18446]
[1778732253094,44.58,79273.82,0.0,0.01386,1e-05,4.19203]
[1778732258129,44.58,79275.11,0.0,0.01387,1e-05,4.19457]
[1778732265179,44.58,79282.8,0.0,0.01392,1e-05,4.20864]
[1778732270214,44.58,79283.86,0.0,0.01393,1e-05,4.21061]
[1778732275249,44.58,79288.21,0.0,0.01396,1e-05,4.21852]
[1778732280284,44.58,79287.82,0.0,0.01396,1e-05,4.21781]
[1778732286327,44.58,79287.86,0.0,0.01396,1e-05,4.21789]
[1778732291395,44.58,79290.23,0.0,0.01397,1e-05,4.22218]
[1778732294416,44.58,79299.88,0.0,0.01404,1e-05,4.23966]
[1778732299451,44.58,79299.11,0.0,0.01403,1e-05,4.23807]
[1778732304486,44.58,79299.85,0.0,0.01404,1e-05,4.23923]
[1778732309521,44.58,79299.17,0.0,0.01403,1e-05,4.23783]
[1778732314557,44.58,79299.79,0.0,0.01403,1e-05,4.23772]
[1778732319592,44.58,79304.99,0.0,0.01407,1e-05,4.24697]
[1778732324627,44.58,79310.83,0.0,0.0141,1e-05,4.25737]
[1778732329667,44.57,79312.54,0.0,0.01411,1e-05,4.26015]
[1778732334704,44.57,79314.75,0.0,0.01413,1e-05,4.26384]
[1778732337725,44.57,79324.58,0.0,0.01419,1e-05,4.28157]
[1778732342767,44.57,79323.65,0.0,0.01419,1e-05,4.27935]
[1778732347802,44.57,79321.99,0.0,0.01417,1e-05,4.27581]
[1778732352837,44.57,79322.77,0.0,0.01418,1e-05,4.27677]
[1778732357872,44.57,79323.34,0.0,0.01418,1e-05,4.27733]
[1778732362908,44.57,79326.94,0.0,0.0142,1e-05,4.28343]
[1778732365945,44.57,79339.25,0.0,0.01428,1e-05,4.30569]
[1778732366952,44.57,79356.21,0.0,0.0144,1e-05,4.33684]
[1778732372244,44.56,79362.73,0.0,0.01444,1e-05,4.34659]
[1778732378030,44.56,79363.21,0.0,0.01444,1e-05,4.3462]
[1778732380044,44.56,79339.52,0.0,0.01427,1e-05,4.30211]
[1778732384072,44.56,79349.36,0.0,0.01434,1e-05,4.31959]
[1778732389107,44.56,79353.15,0.0,0.01436,1e-05,4.3257]
[1778732394146,44.56,79356.63,0.0,0.01438,1e-05,4.33121]
[1778732399178,44.55,79347.71,0.0,0.01431,1e-05,4.31391]
[1778732404212,44.55,79349.02,0.0,0.01432,1e-05,4.31553]
[1778732409252,44.55,79350.32,0.0,0.01433,1e-05,4.31712]
[1778732414288,44.55,79359.89,0.0,0.01439,1e-05,4.33391]
[1778732419323,44.55,79357.76,0.0,0.01437,1e-05,4.329]
[1778732424357,44.55,79353.81,0.0,0.01434,1e-05,4.32084]
[1778732429392,44.54,79356.18,0.0,0.01435,1e-05,4.32436]
[1778732434428,44.54,79354.64,0.0,0.01434,1e-05,4.31957]
[1778732439465,44.54,79355.2,0.0,0.01434,1e-05,4.31977]
[1778732444497,44.54,79353.13,0.0,0.01432,1e-05,4.31513]
[1778732449534,44.54,79351.84,0.0,0.01431,1e-05,4.31197]
[1778732454569,44.54,79341.62,0.0,0.01423,1e-05,4.2925]
[1778732459604,44.53,79334.66,0.0,0.01418,1e-05,4.2792]
[1778732464639,44.53,79330.24,0.0,0.01415,1e-05,4.27066]
[1778732469682,44.53,79328.5,0.0,0.01414,1e-05,4.26708]
[1778732476731,44.53,79323.74,0.0,0.01411,1e-05,4.25794]
[1778732478746,44.53,79313.92,0.0,0.01404,1e-05,4.23995]
[1778732480763,44.53,79327.47,0.0,0.01413,1e-05,4.26454]
[1778732485794,44.53,79325.93,0.0,0.01412,1e-05,4.26139]
[1778732490833,44.53,79326.58,0.0,0.01412,1e-05,4.26224]
[1778732495865,44.53,79323.18,0.0,0.01409,1e-05,4.25466]
[1778732500901,44.53,79317.15,0.0,0.01405,1e-05,4.24345]
[1778732505937,44.53,79315.25,0.0,0.01404,1e-05,4.23984]
[1778732510973,44.53,79312.6,0.0,0.01402,1e-05,4.23492]
[1778732517279,44.53,79312.65,0.0,0.01402,1e-05,4.23487]
[1778732523057,44.53,79318.05,0.0,0.01406,1e-05,4.24459]
[1778732528093,44.53,79324.77,0.0,0.0141,1e-05,4.2566]
[1778732530107,44.53,79334.76,0.0,0.01417,1e-05,4.27479]
[1778732535141,44.53,79334.79,0.0,0.01417,1e-05,4.27433]
[1778732540177,44.52,79333.39,0.0,0.01416,1e-05,4.27135]
[1778732545217,44.52,79325.12,0.0,0.0141,1e-05,4.25588]
[1778732550249,44.52,79315.46,0.0,0.01403,1e-05,4.23812]
[1778732557562,44.52,79311.26,0.0,0.014,1e-05,4.22931]
[1778732562334,44.52,79301.42,0.0,0.01393,1e-05,4.21149]
[1778732567370,44.52,79304.99,0.0,0.01396,1e-05,4.21804]
[1778732572405,44.52,79307.94,0.0,0.01398,1e-05,4.2234]
[1778732577440,44.52,79310.84,0.0,0.014,1e-05,4.22862]
[1778732582475,44.52,79309.68,0.0,0.01399,1e-05,4.22648]
[1778732587510,44.52,79311.11,0.0,0.014,1e-05,4.22904]
[1778732592545,44.52,79312.07,0.0,0.014,1e-05,4.23074]
[1778732597579,44.52,79309.21,0.0,0.01398,1e-05,4.2255]
[1778732602614,44.52,79304.54,0.0,0.01395,1e-05,4.21706]
[1778732608658,44.52,79304.42,0.0,0.01395,1e-05,4.21691]
[1778732613694,44.52,79304.41,0.0,0.01395,1e-05,4.21588]
[1778732618728,44.52,79304.4,0.0,0.01395,1e-05,4.21592]
[1778732623766,44.52,79306.3,0.0,0.01396,1e-05,4.21941]
[1778732629808,44.52,79306.02,0.0,0.01396,1e-05,4.21895]
[1778732634843,44.52,79304.49,0.0,0.01395,1e-05,4.21622]
[1778732639879,44.52,79307.52,0.0,0.01397,1e-05,4.22175]
[1778732644913,44.52,79308.94,0.0,0.01398,1e-05,4.22433]
[1778732652234,44.52,79311.1,0.0,0.014,1e-05,4.22822]
[1778732658005,44.52,79308.37,0.0,0.01398,1e-05,4.22322]
[1778732663066,44.52,79312.9,0.0,0.01401,1e-05,4.23144]
[1778732670113,44.52,79316.12,0.0,0.01403,1e-05,4.23716]
[1778732675149,44.52,79320.07,0.0,0.01405,1e-05,4.24315]
[1778732680183,44.52,79321.33,0.0,0.01406,1e-05,4.24527]
[1778732685219,44.52,79325.05,0.0,0.01408,1e-05,4.25187]
[1778732690256,44.51,79326.41,0.0,0.01408,1e-05,4.24983]
[1778732695291,44.51,79323.46,0.0,0.01404,1e-05,4.24074]
[1778732700330,44.5,79323.53,0.0,0.01403,1e-05,4.2372]
[1778732705364,44.49,79325.45,0.0,0.01403,1e-05,4.23706]
[1778732710399,44.48,79320.56,0.0,0.01398,1e-05,4.22458]
[1778732715434,44.48,79319.8,0.0,0.01396,1e-05,4.2197]
[1778732720713,44.47,79322.1,0.0,0.01396,1e-05,4.2204]
[1778732726511,44.46,79323.09,0.0,0.01395,1e-05,4.21804]
[1778732731790,44.45,79326.23,0.0,0.01396,1e-05,4.21923]
[1778732737589,44.44,79331.73,0.0,0.01398,1e-05,4.22504]
[1778732742623,44.44,79333.07,0.0,0.01398,1e-05,4.22398]
[1778732747658,44.43,79333.13,0.0,0.01396,1e-05,4.22062]
[1778732753700,44.42,79332.18,0.0,0.01394,1e-05,4.2148]
[1778732758736,44.41,79334.46,0.0,0.01394,1e-05,4.21555]
[1778732763772,44.41,79335.07,0.0,0.01393,1e-05,4.21329]
[1778732767800,44.4,79346.93,0.0,0.014,1e-05,4.23213]
[1778732772835,44.39,79350.47,0.0,0.01401,1e-05,4.23501]
[1778732777870,44.38,79355.68,0.0,0.01404,1e-05,4.24094]
[1778732782905,44.38,79356.31,0.0,0.01403,1e-05,4.23851]
[1778732787940,44.37,79355.75,0.0,0.01401,1e-05,4.23394]
[1778732792975,44.36,79356.81,0.0,0.014,1e-05,4.23127]
[1778732798011,44.36,79354.2,0.0,0.01397,1e-05,4.22375]
[1778732803046,44.36,79350.24,0.0,0.01395,1e-05,4.21669]
[1778732808081,44.36,79351.29,0.0,0.01395,1e-05,4.2188]
[1778732813116,44.36,79350.91,0.0,0.01395,1e-05,4.21828]
[1778732818151,44.36,79349.31,0.0,0.01394,1e-05,4.21554]
[1778732823185,44.36,79349.13,0.0,0.01394,1e-05,4.2154]
[1778732828232,44.36,79340.4,0.0,0.01388,1e-05,4.19979]
[1778732833264,44.36,79331.97,0.0,0.01383,1e-05,4.18492]
[1778732841318,44.36,79328.38,0.0,0.01381,1e-05,4.1792]
[1778732846354,44.36,79329.17,0.0,0.01381,1e-05,4.18111]
[1778732852634,44.36,79327.43,0.0,0.0138,1e-05,4.17758]
[1778732858440,44.36,79336.85,0.0,0.01387,1e-05,4.19517]
[1778732863473,44.37,79342.69,0.0,0.01391,1e-05,4.20604]
[1778732868507,44.37,79340.52,0.0,0.01389,1e-05,4.20236]
[1778732873542,44.37,79342.3,0.0,0.01391,1e-05,4.20588]
[1778732878577,44.37,79343.73,0.0,0.01392,1e-05,4.20871]
[1778732883614,44.37,79341.55,0.0,0.0139,1e-05,4.20502]
[1778732888648,44.37,79340.99,0.0,0.0139,1e-05,4.20428]
[1778732893682,44.37,79340.82,0.0,0.0139,1e-05,4.20425]
[1778732898718,44.37,79338.45,0.0,0.01389,1e-05,4.20026]
[1778732903753,44.37,79336.74,0.0,0.01388,1e-05,4.19748]
[1778732908788,44.37,79341.18,0.0,0.01391,1e-05,4.20584]
[1778732913824,44.37,79339.65,0.0,0.01389,1e-05,4.20227]
[1778732918859,44.37,79339.98,0.0,0.0139,1e-05,4.20315]
[1778732923893,44.37,79335.27,0.0,0.01387,1e-05,4.19493]
[1778732929935,44.37,79334.25,0.0,0.01386,1e-05,4.19351]
[1778732935978,44.37,79331.05,0.0,0.01384,1e-05,4.18816]
[1778732941012,44.37,79330.64,0.0,0.01384,1e-05,4.18782]
[1778732946047,44.38,79322.25,0.0,0.01379,1e-05,4.17314]
[1778732952090,44.38,79322.13,0.0,0.01379,1e-05,4.17356]
[1778732957125,44.38,79321.67,0.0,0.01379,1e-05,4.17326]
[1778732962159,44.38,79321.9,0.0,0.01379,1e-05,4.1742]
[1778732967199,44.38,79325.39,0.0,0.01381,1e-05,4.18098]
[1778732972234,44.38,79319.82,0.0,0.01378,1e-05,4.17025]
[1778732978276,44.38,79319.36,0.0,0.01378,1e-05,4.17018]
[1778732983549,44.38,79320.56,0.0,0.01379,1e-05,4.17298]
[1778732989353,44.39,79319.19,0.0,0.01378,1e-05,4.17105]
[1778732994388,44.39,79319.7,0.0,0.01378,1e-05,4.1724]
[1778732999424,44.39,79320.37,0.0,0.01379,1e-05,4.17424]
[1778733004458,44.39,79320.76,0.0,0.0138,1e-05,4.17535]
[1778733009495,44.39,79315.88,0.0,0.01377,1e-05,4.16728]
[1778733014528,44.39,79316.22,0.0,0.01377,1e-05,4.16858]
[1778733019568,44.39,79316.91,0.0,0.01378,1e-05,4.17099]
[1778733021581,44.4,79328.38,0.0,0.01386,1e-05,4.19214]
[1778733027624,44.4,79335.37,0.0,0.01391,1e-05,4.20606]
[1778733032659,44.4,79334.39,0.0,0.0139,1e-05,4.20391]
[1778733037695,44.4,79334.75,0.0,0.01391,1e-05,4.20547]
[1778733042730,44.4,79333.63,0.0,0.0139,1e-05,4.2043]
[1778733047765,44.4,79330.82,0.0,0.01389,1e-05,4.20013]
[1778733052799,44.41,79328.96,0.0,0.01388,1e-05,4.19768]
[1778733058842,44.41,79328.42,0.0,0.01388,1e-05,4.19781]
[1778733064113,44.41,79326.44,0.0,0.01387,1e-05,4.19516]
[1778733069918,44.41,79326.63,0.0,0.01388,1e-05,4.19663]
[1778733074954,44.41,79326.55,0.0,0.01388,1e-05,4.19703]
[1778733079989,44.42,79326.85,0.0,0.01388,1e-05,4.19819]
[1778733085026,44.42,79331.76,0.0,0.01392,1e-05,4.20814]
[1778733090061,44.42,79338.82,0.0,0.01397,1e-05,4.22135]
[1778733095095,44.42,79339.23,0.0,0.01397,1e-05,4.22162]
[1778733100132,44.42,79339.41,0.0,0.01397,1e-05,4.22229]
[1778733105166,44.42,79339.71,0.0,0.01398,1e-05,4.22315]
[1778733110203,44.42,79339.18,0.0,0.01397,1e-05,4.22278]
[1778733115237,44.42,79340.18,0.0,0.01398,1e-05,4.22529]
[1778733121279,44.43,79339.15,0.0,0.01398,1e-05,4.22424]
[1778733128328,44.43,79330.4,0.0,0.01393,1e-05,4.20946]
[1778733135380,44.43,79330.5,0.0,0.01393,1e-05,4.21076]
[1778733140415,44.43,79331.03,0.0,0.01394,1e-05,4.21252]
[1778733145450,44.43,79331.13,0.0,0.01394,1e-05,4.21348]
[1778733150485,44.44,79333.11,0.0,0.01396,1e-05,4.21784]
[1778733156528,44.44,79342.1,0.0,0.01402,1e-05,4.23388]
[1778733160556,44.44,79351.89,0.0,0.01409,1e-05,4.25219]
[1778733165591,44.44,79351.46,0.0,0.01408,1e-05,4.25186]
[1778733171636,44.44,79352.34,0.0,0.01409,1e-05,4.25349]
[1778733176668,44.44,79353.44,0.0,0.0141,1e-05,4.25593]
[1778733181704,44.44,79356.53,0.0,0.01412,1e-05,4.26198]
[1778733186745,44.44,79355.82,0.0,0.01412,1e-05,4.26113]
[1778733191778,44.44,79355.17,0.0,0.01412,1e-05,4.26006]
[1778733196812,44.44,79355.72,0.0,0.01412,1e-05,4.26137]
[1778733201846,44.44,79356.87,0.0,0.01413,1e-05,4.26391]
[1778733206881,44.44,79357.57,0.0,0.01414,1e-05,4.26546]
[1778733211916,44.45,79362.35,0.0,0.01417,1e-05,4.27352]
[1778733216952,44.45,79362.67,0.0,0.01417,1e-05,4.27434]
[1778733221987,44.45,79355.09,0.0,0.01412,1e-05,4.26072]
[1778733227022,44.45,79358.34,0.0,0.01414,1e-05,4.26707]
[1778733232059,44.45,79356.62,0.0,0.01413,1e-05,4.26425]
[1778733237091,44.45,79362.02,0.0,0.01417,1e-05,4.27443]
[1778733242127,44.45,79366.23,0.0,0.0142,1e-05,4.28241]
[1778733248168,44.45,79369.02,0.0,0.01422,1e-05,4.28766]
[1778733253204,44.45,79369.45,0.0,0.01422,1e-05,4.28861]
[1778733258239,44.45,79364.62,0.0,0.01419,1e-05,4.27989]
[1778733263274,44.45,79364.26,0.0,0.01419,1e-05,4.27944]
[1778733268309,44.45,79363.05,0.0,0.01418,1e-05,4.27743]
[1778733273343,44.45,79362.45,0.0,0.01417,1e-05,4.27547]
[1778733278379,44.45,79363.34,0.0,0.01418,1e-05,4.27729]
[1778733283415,44.45,79364.1,0.0,0.01419,1e-05,4.27896]
[1778733286436,44.45,79353.76,0.0,0.01412,1e-05,4.26016]
[1778733291471,44.45,79347.16,0.0,0.01407,1e-05,4.2485]
[1778733296506,44.45,79322.24,0.0,0.01391,1e-05,4.2037]
[1778733297512,44.46,79306.17,0.0,0.0138,1e-05,4.17566]
[1778733302548,44.46,79310.73,0.0,0.01384,1e-05,4.18477]
[1778733307597,44.46,79313.23,0.0,0.01386,1e-05,4.19028]
[1778733309610,44.46,79323.38,0.0,0.01393,1e-05,4.20901]
[1778733314644,44.46,79327.83,0.0,0.01396,1e-05,4.21784]
[1778733319681,44.46,79333.53,0.0,0.014,1e-05,4.22889]
[1778733324715,44.47,79341.27,0.0,0.01406,1e-05,4.24354]
[1778733329751,44.47,79349.17,0.0,0.01411,1e-05,4.25843]
[1778733336015,44.47,79349.07,0.0,0.01411,1e-05,4.2577]
[1778733342841,44.47,79349.84,0.0,0.01412,1e-05,4.25948]
[1778733347877,44.47,79349.85,0.0,0.01412,1e-05,4.25993]
[1778733352918,44.47,79353.6,0.0,0.01415,1e-05,4.26719]
[1778733357950,44.47,79352.51,0.0,0.01414,1e-05,4.2655]
[1778733362987,44.47,79349.9,0.0,0.01412,1e-05,4.26105]
[1778733368028,44.47,79350.44,0.0,0.01413,1e-05,4.26239]
[1778733373062,44.47,79343.56,0.0,0.01408,1e-05,4.25009]
[1778733378098,44.47,79339.01,0.0,0.01405,1e-05,4.24204]
[1778733383132,44.47,79342.27,0.0,0.01407,1e-05,4.24819]
[1778733388167,44.47,79342.44,0.0,0.01408,1e-05,4.24883]
[1778733393202,44.48,79344.36,0.0,0.01409,1e-05,4.25169]
[1778733398238,44.48,79343.42,0.0,0.01408,1e-05,4.25041]
[1778733403272,44.48,79343.06,0.0,0.01408,1e-05,4.25018]
[1778733408307,44.48,79343.66,0.0,0.01409,1e-05,4.25171]
[1778733413343,44.48,79340.59,0.0,0.01407,1e-05,4.24654]
[1778733418377,44.48,79336.05,0.0,0.01404,1e-05,4.23864]
[1778733423413,44.48,79335.79,0.0,0.01404,1e-05,4.23845]
[1778733428447,44.48,79334.66,0.0,0.01403,1e-05,4.23692]
[1778733434489,44.48,79334.47,0.0,0.01403,1e-05,4.23697]
[1778733439526,44.48,79333.77,0.0,0.01403,1e-05,4.23612]
[1778733444562,44.48,79336.0,0.0,0.01405,1e-05,4.24069]
[1778733450604,44.49,79333.69,0.0,0.01403,1e-05,4.23687]
[1778733455639,44.49,79333.05,0.0,0.01403,1e-05,4.23506]
[1778733460675,44.49,79332.48,0.0,0.01403,1e-05,4.23469]
[1778733465711,44.49,79327.33,0.0,0.01399,1e-05,4.22595]
[1778733470746,44.49,79330.05,0.0,0.01401,1e-05,4.23151]
[1778733475780,44.49,79332.53,0.0,0.01403,1e-05,4.23658]
[1778733480817,44.49,79328.51,0.0,0.01401,1e-05,4.22972]
[1778733485853,44.49,79337.18,0.0,0.01407,1e-05,4.24604]
[1778733491896,44.49,79338.22,0.0,0.01408,1e-05,4.24847]
[1778733497141,44.5,79347.08,0.0,0.01414,1e-05,4.26511]
[1778733502972,44.5,79348.57,0.0,0.01415,1e-05,4.26813]
[1778733508012,44.5,79349.33,0.0,0.01416,1e-05,4.26979]
[1778733513042,44.5,79354.53,0.0,0.01419,1e-05,4.27819]
[1778733518077,44.5,79355.88,0.0,0.0142,1e-05,4.28084]
[1778733523115,44.5,79356.92,0.0,0.01421,1e-05,4.28291]
[1778733528150,44.5,79358.7,0.0,0.01422,1e-05,4.28633]
[1778733533185,44.5,79366.74,0.0,0.01428,1e-05,4.30119]
[1778733538220,44.5,79366.92,0.0,0.01428,1e-05,4.3015]
[1778733543255,44.5,79367.5,0.0,0.01428,1e-05,4.30255]
[1778733549296,44.5,79370.87,0.0,0.0143,1e-05,4.30867]
[1778733554331,44.5,79379.46,0.0,0.01436,1e-05,4.32443]
[1778733560373,44.5,79381.26,0.0,0.01437,1e-05,4.3275]
[1778733565409,44.5,79382.6,0.0,0.01438,1e-05,4.32974]
[1778733570444,44.5,79383.75,0.0,0.01439,1e-05,4.33161]
[1778733575479,44.5,79386.84,0.0,0.01441,1e-05,4.33595]
[1778733580514,44.49,79388.23,0.0,0.01441,1e-05,4.33822]
[1778733585549,44.49,79387.44,0.0,0.01441,1e-05,4.33645]
[1778733591590,44.49,79389.73,0.0,0.01442,1e-05,4.3403]
[1778733596670,44.49,79390.76,0.0,0.01443,1e-05,4.34186]
[1778733601706,44.49,79385.85,0.0,0.01439,1e-05,4.33252]
[1778733607913,44.49,79379.54,0.0,0.01435,1e-05,4.32055]
[1778733618826,44.49,79378.63,0.0,0.01434,1e-05,4.31825]
[1778733623862,44.49,79378.44,0.0,0.01434,1e-05,4.31773]
[1778733628899,44.49,79373.97,0.0,0.01431,1e-05,4.30936]
[1778733633933,44.49,79371.27,0.0,0.01428,1e-05,4.3032]
[1778733639975,44.49,79368.56,0.0,0.01426,1e-05,4.2982]
[1778733645010,44.49,79368.33,0.0,0.01426,1e-05,4.2978]
[1778733650046,44.49,79368.12,0.0,0.01426,1e-05,4.29744]
[1778733655079,44.49,79374.11,0.0,0.0143,1e-05,4.30848]
[1778733660118,44.49,79375.78,0.0,0.01431,1e-05,4.31136]
[1778733665150,44.49,79375.02,0.0,0.01431,1e-05,4.30988]
[1778733670185,44.49,79378.22,0.0,0.01433,1e-05,4.31571]
[1778733677233,44.49,79381.95,0.0,0.01436,1e-05,4.32236]
[1778733680255,44.49,79383.36,0.0,0.01436,1e-05,4.3249]
[1778733685291,44.49,79386.72,0.0,0.01439,1e-05,4.33086]
[1778733690325,44.49,79384.84,0.0,0.01437,1e-05,4.32713]
[1778733695361,44.49,79384.74,0.0,0.01437,1e-05,4.32559]
[1778733700395,44.49,79383.69,0.0,0.01436,1e-05,4.32345]
[1778733705432,44.49,79381.7,0.0,0.01435,1e-05,4.31958]
[1778733710467,44.49,79380.7,0.0,0.01434,1e-05,4.31762]
[1778733715503,44.49,79385.51,0.0,0.01437,1e-05,4.32635]
[1778733720538,44.48,79384.54,0.0,0.01436,1e-05,4.32394]
[1778733726579,44.48,79380.31,0.0,0.01433,1e-05,4.31572]
[1778733731615,44.48,79378.9,0.0,0.01432,1e-05,4.31261]
[1778733736649,44.48,79379.0,0.0,0.01432,1e-05,4.31222]
[1778733741685,44.48,79379.68,0.0,0.01432,1e-05,4.31322]
[1778733746719,44.48,79374.29,0.0,0.01428,1e-05,4.3032]
[1778733751754,44.48,79373.28,0.0,0.01427,1e-05,4.30024]
[1778733756789,44.48,79370.0,0.0,0.01425,1e-05,4.29423]
[1778733763838,44.48,79367.59,0.0,0.01423,1e-05,4.28994]
[1778733769047,44.48,79367.75,0.0,0.01424,1e-05,4.29031]
[1778733774916,44.48,79369.89,0.0,0.01425,1e-05,4.29435]
[1778733779955,44.48,79365.63,0.0,0.01422,1e-05,4.2866]
[1778733784987,44.48,79364.75,0.0,0.01422,1e-05,4.28508]
[1778733790025,44.48,79365.28,0.0,0.01422,1e-05,4.28619]
[1778733795059,44.48,79369.55,0.0,0.01425,1e-05,4.29413]
[1778733800094,44.48,79370.34,0.0,0.01426,1e-05,4.29564]
[1778733805130,44.48,79372.03,0.0,0.01427,1e-05,4.29879]
[1778733811172,44.48,79372.55,0.0,0.01427,1e-05,4.29868]
[1778733816206,44.48,79372.61,0.0,0.01427,1e-05,4.29881]
[1778733821244,44.48,79369.83,0.0,0.01425,1e-05,4.29372]
[1778733826279,44.48,79367.65,0.0,0.01423,1e-05,4.28977]
[1778733831314,44.48,79368.78,0.0,0.01424,1e-05,4.29194]
[1778733836351,44.48,79372.39,0.0,0.01427,1e-05,4.29865]
[1778733841384,44.48,79382.04,0.0,0.01433,1e-05,4.31643]
[1778733846420,44.48,79384.2,0.0,0.01435,1e-05,4.32028]
[1778733851457,44.48,79386.34,0.0,0.01436,1e-05,4.32406]
[1778733859682,44.48,79384.18,0.0,0.01435,1e-05,4.3198]
[1778733866561,44.48,79383.58,0.0,0.01434,1e-05,4.31849]
[1778733871596,44.48,79377.17,0.0,0.01429,1e-05,4.30547]
[1778733876631,44.48,79376.9,0.0,0.01429,1e-05,4.30494]
[1778733881667,44.48,79379.16,0.0,0.01431,1e-05,4.30907]
[1778733888718,44.48,79381.1,0.0,0.01432,1e-05,4.31254]
[1778733893750,44.48,79380.07,0.0,0.01431,1e-05,4.31055]
[1778733898787,44.48,79382.51,0.0,0.01433,1e-05,4.31497]
[1778733903821,44.48,79383.79,0.0,0.01434,1e-05,4.31723]
[1778733908857,44.48,79381.63,0.0,0.01432,1e-05,4.31309]
[1778733913891,44.48,79379.45,0.0,0.01431,1e-05,4.30899]
[1778733918927,44.48,79373.75,0.0,0.01427,1e-05,4.29845]
[1778733926982,44.48,79366.61,0.0,0.01422,1e-05,4.28543]
[1778733932018,44.48,79365.0,0.0,0.0142,1e-05,4.28152]
[1778733937052,44.48,79357.0,0.0,0.01415,1e-05,4.26707]
[1778733942088,44.48,79353.68,0.0,0.01413,1e-05,4.2613]
[1778733947124,44.48,79354.19,0.0,0.01413,1e-05,4.26258]
[1778733952157,44.48,79355.6,0.0,0.01415,1e-05,4.26548]
[1778733957192,44.48,79358.08,0.0,0.01416,1e-05,4.2704]
[1778733962227,44.48,79354.23,0.0,0.01414,1e-05,4.26365]
[1778733966290,44.48,79344.02,0.0,0.01407,1e-05,4.2453]
[1778733969285,44.48,79329.57,0.0,0.01397,1e-05,4.21921]
[1778733974323,44.49,79326.43,0.0,0.01395,1e-05,4.21432]
[1778733979358,44.49,79326.92,0.0,0.01396,1e-05,4.21593]
[1778733984393,44.49,79336.75,0.0,0.01403,1e-05,4.23442]
[1778733989430,44.49,79337.5,0.0,0.01404,1e-05,4.23623]
[1778733994464,44.49,79338.54,0.0,0.01404,1e-05,4.23758]
[1778733999499,44.49,79341.99,0.0,0.01407,1e-05,4.24438]
[1778734000739,44.49,79367.1,0.0,0.01424,1e-05,4.29061]
[1778734006549,44.49,79372.35,0.0,0.01428,1e-05,4.30034]
[1778734011584,44.49,79374.6,0.0,0.01428,1e-05,4.30092]
[1778734017626,44.47,79375.6,0.0,0.01427,1e-05,4.29778]
[1778734022664,44.47,79378.21,0.0,0.01427,1e-05,4.29905]
[1778734024677,44.46,79394.04,0.0,0.01437,1e-05,4.32614]
[1778734029712,44.46,79396.94,0.0,0.01438,1e-05,4.32845]
[1778734034746,44.45,79393.9,0.0,0.01434,1e-05,4.31905]
[1778734039782,44.44,79389.18,0.0,0.0143,1e-05,4.30788]
[1778734044817,44.44,79394.61,0.0,0.01433,1e-05,4.31416]
[1778734049852,44.43,79396.44,0.0,0.01432,1e-05,4.31388]
[1778734054886,44.42,79396.66,0.0,0.01431,1e-05,4.30958]
[1778734059922,44.41,79397.53,0.0,0.0143,1e-05,4.30831]
[1778734064957,44.41,79400.04,0.0,0.01431,1e-05,4.30937]
[1778734069991,44.4,79400.37,0.0,0.01429,1e-05,4.30641]
[1778734075027,44.39,79400.5,0.0,0.01428,1e-05,4.30311]
[1778734080062,44.38,79401.14,0.0,0.01427,1e-05,4.30008]
[1778734085097,44.38,79403.74,0.0,0.01428,1e-05,4.30207]
[1778734088119,44.37,79421.0,0.0,0.01439,1e-05,4.3312]
[1778734093153,44.36,79427.98,0.0,0.01442,1e-05,4.34044]
[1778734095168,44.33,79439.21,0.0,0.01444,1e-05,4.34605]
[1778734101446,44.32,79425.56,0.0,0.01433,1e-05,4.31695]
[1778734105239,44.29,79415.62,0.0,0.0142,1e-05,4.28204]
[1778734110274,44.28,79416.89,0.0,0.01419,1e-05,4.28112]
[1778734115309,44.28,79425.82,0.0,0.01424,1e-05,4.29325]
[1778734120343,44.27,79429.32,0.0,0.01425,1e-05,4.29635]
[1778734125378,44.26,79431.16,0.0,0.01425,1e-05,4.29639]
[1778734130419,44.26,79432.74,0.0,0.01425,1e-05,4.29596]
[1778734135455,44.25,79423.19,0.0,0.01417,1e-05,4.27568]
[1778734140490,44.24,79426.22,0.0,0.01418,1e-05,4.27805]
[1778734145528,44.24,79431.79,0.0,0.01421,1e-05,4.28514]
[1778734150560,44.23,79435.15,0.0,0.01422,1e-05,4.28744]
[1778734155596,44.22,79441.1,0.0,0.01424,1e-05,4.29514]
[1778734161878,44.21,79443.13,0.0,0.01424,1e-05,4.29491]
[1778734167681,44.21,79451.01,0.0,0.01428,1e-05,4.30618]
[1778734172716,44.2,79452.58,0.0,0.01428,1e-05,4.30462]
[1778734177751,44.19,79454.24,0.0,0.01428,1e-05,4.3043]
[1778734182786,44.18,79456.27,0.0,0.01428,1e-05,4.30402]
[1778734186813,44.18,79466.3,0.0,0.01433,1e-05,4.31992]
[1778734192088,44.17,79461.51,0.0,0.01428,1e-05,4.3068]
[1778734196886,44.16,79451.79,0.0,0.0142,1e-05,4.28548]
[1778734199906,44.16,79440.27,0.0,0.01412,1e-05,4.26238]
[1778734203935,44.14,79426.93,0.0,0.014,1e-05,4.23026]
[1778734208969,44.14,79424.65,0.0,0.01397,1e-05,4.22394]
[1778734212230,44.13,79413.79,0.0,0.01389,1e-05,4.20255]
[1778734218031,44.13,79413.6,0.0,0.01388,1e-05,4.19924]
[1778734223067,44.12,79412.64,0.0,0.01387,1e-05,4.19508]
[1778734228103,44.12,79410.0,0.0,0.01384,1e-05,4.18744]
[1778734230116,44.12,79393.17,0.0,0.01372,1e-05,4.15651]
[1778734235151,44.11,79398.01,0.0,0.01374,1e-05,4.16173]
[1778734236157,44.11,79411.09,0.0,0.01383,1e-05,4.18501]
[1778734239179,44.11,79399.05,0.0,0.01374,1e-05,4.16186]
[1778734244214,44.1,79393.23,0.0,0.0137,1e-05,4.14966]
[1778734249250,44.1,79393.48,0.0,0.01369,1e-05,4.14776]
[1778734256297,44.09,79393.19,0.0,0.01368,1e-05,4.1449]
[1778734261351,44.09,79393.61,0.0,0.01367,1e-05,4.14374]
[1778734266367,44.09,79401.98,0.0,0.01372,1e-05,4.15654]
[1778734271405,44.08,79403.64,0.0,0.01372,1e-05,4.15751]
[1778734276437,44.08,79400.43,0.0,0.0137,1e-05,4.1501]
[1778734281472,44.07,79401.56,0.0,0.0137,1e-05,4.15016]
[1778734286507,44.07,79401.65,0.0,0.01369,1e-05,4.14838]
[1778734289529,44.07,79390.92,0.0,0.01361,1e-05,4.12751]
[1778734294564,44.06,79389.24,0.0,0.01359,1e-05,4.12203]
[1778734299599,44.06,79389.63,0.0,0.01359,1e-05,4.12067]
[1778734304633,44.06,79405.28,0.0,0.01369,1e-05,4.14715]
[1778734309670,44.05,79411.87,0.0,0.01372,1e-05,4.15753]
[1778734314705,44.05,79412.69,0.0,0.01372,1e-05,4.15701]
[1778734319740,44.04,79414.07,0.0,0.01372,1e-05,4.15751]
[1778734324775,44.04,79411.58,0.0,0.0137,1e-05,4.15062]
[1778734329811,44.04,79411.45,0.0,0.01369,1e-05,4.14884]
[1778734334845,44.03,79408.98,0.0,0.01366,1e-05,4.1421]
[1778734339885,44.03,79407.88,0.0,0.01365,1e-05,4.13827]
[1778734344919,44.02,79406.74,0.0,0.01364,1e-05,4.13476]
[1778734349957,44.02,79408.13,0.0,0.01364,1e-05,4.13511]
[1778734354991,44.01,79409.55,0.0,0.01364,1e-05,4.13483]
[1778734360033,44.01,79413.22,0.0,0.01366,1e-05,4.13965]
[1778734365064,44.01,79411.33,0.0,0.01363,1e-05,4.13407]
[1778734371105,44.0,79409.59,0.0,0.01361,1e-05,4.12885]
[1778734376140,44.0,79409.89,0.0,0.01361,1e-05,4.12767]
[1778734381176,43.99,79410.28,0.0,0.01361,1e-05,4.12668]
[1778734387218,43.99,79409.84,0.0,0.0136,1e-05,4.12419]
[1778734392252,43.99,79409.52,0.0,0.01359,1e-05,4.12195]
[1778734397288,43.98,79409.03,0.0,0.01358,1e-05,4.11943]
[1778734402323,43.98,79408.84,0.0,0.01357,1e-05,4.11746]
[1778734407367,43.97,79418.56,0.0,0.01362,1e-05,4.1305]
[1778734412402,43.94,79421.21,0.0,0.01357,1e-05,4.1181]
[1778734419451,43.91,79421.87,0.0,0.01354,1e-05,4.10854]
[1778734424487,43.91,79422.98,0.0,0.01354,1e-05,4.10934]
[1778734429523,43.91,79424.58,0.0,0.01354,1e-05,4.11073]
[1778734434558,43.91,79423.39,0.0,0.01353,1e-05,4.10711]
[1778734440600,43.9,79424.54,0.0,0.01353,1e-05,4.10742]
[1778734445634,43.9,79424.56,0.0,0.01352,1e-05,4.1057]
[1778734450678,43.89,79431.48,0.0,0.01355,1e-05,4.11401]
[1778734452688,43.89,79443.44,0.0,0.01363,1e-05,4.13527]
[1778734457723,43.89,79449.13,0.0,0.01367,1e-05,4.1439]
[1778734462758,43.88,79452.85,0.0,0.01368,1e-05,4.1485]
[1778734467792,43.88,79453.49,0.0,0.01368,1e-05,4.14821]
[1778734472828,43.87,79450.51,0.0,0.01365,1e-05,4.13961]
[1778734477864,43.87,79447.37,0.0,0.01362,1e-05,4.13257]
[1778734482901,43.87,79448.03,0.0,0.01362,1e-05,4.13177]
[1778734487933,43.86,79447.71,0.0,0.01361,1e-05,4.12987]
[1778734492968,43.86,79448.05,0.0,0.01361,1e-05,4.12886]
[1778734500024,43.85,79447.88,0.0,0.0136,1e-05,4.12598]
[1778734505056,43.85,79447.97,0.0,0.01359,1e-05,4.12487]
[1778734510098,43.85,79448.89,0.0,0.01359,1e-05,4.12464]
[1778734518150,43.84,79449.42,0.0,0.01359,1e-05,4.12308]
[1778734523185,43.84,79448.23,0.0,0.01357,1e-05,4.11939]
[1778734531241,43.83,79446.49,0.0,0.01355,1e-05,4.11279]
[1778734539298,43.83,79445.79,0.0,0.01353,1e-05,4.10893]
[1778734544558,43.83,79440.65,0.0,0.01349,1e-05,4.09831]
[1778734550375,43.82,79439.53,0.0,0.01348,1e-05,4.09471]
[1778734560444,43.82,79438.55,0.0,0.01346,1e-05,4.09039]
[1778734565479,43.81,79439.85,0.0,0.01347,1e-05,4.09171]
[1778734570515,43.81,79440.0,0.0,0.01346,1e-05,4.09045]
[1778734575550,43.81,79439.61,0.0,0.01346,1e-05,4.0885]
[1778734580585,43.81,79439.35,0.0,0.01345,1e-05,4.08704]
[1778734586627,43.8,79439.81,0.0,0.01345,1e-05,4.08641]
[1778734591661,43.8,79439.64,0.0,0.01344,1e-05,4.08383]
[1778734598711,43.8,79439.32,0.0,0.01343,1e-05,4.0816]
[1778734604983,43.79,79439.92,0.0,0.01343,1e-05,4.08104]
[1778734610796,43.79,79438.2,0.0,0.01341,1e-05,4.07657]
[1778734615831,43.79,79435.07,0.0,0.01339,1e-05,4.06987]
[1778734620866,43.79,79432.5,0.0,0.01337,1e-05,4.06424]
[1778734625900,43.78,79430.55,0.0,0.01335,1e-05,4.05995]
[1778734630948,43.78,79425.04,0.0,0.01331,1e-05,4.04893]
[1778734637985,43.78,79433.52,0.0,0.01336,1e-05,4.06274]
[1778734643019,43.78,79444.85,0.0,0.01343,1e-05,4.0822]
[1778734648055,43.77,79446.15,0.0,0.01344,1e-05,4.08317]
[1778734654097,43.77,79447.27,0.0,0.01344,1e-05,4.08296]
[1778734657119,43.77,79457.68,0.0,0.0135,1e-05,4.10073]
[1778734662153,43.77,79455.38,0.0,0.01348,1e-05,4.09529]
[1778734667187,43.77,79448.36,0.0,0.01343,1e-05,4.0817]
[1778734672222,43.76,79447.11,0.0,0.01342,1e-05,4.0783]
[1778734679272,43.76,79445.7,0.0,0.0134,1e-05,4.07423]
[1778734684306,43.76,79444.72,0.0,0.01339,1e-05,4.07118]
[1778734690349,43.75,79442.68,0.0,0.01337,1e-05,4.0663]
[1778734695623,43.75,79434.36,0.0,0.01331,1e-05,4.05027]
[1778734701426,43.75,79425.78,0.0,0.01325,1e-05,4.03415]
[1778734706460,43.75,79424.16,0.0,0.01324,1e-05,4.03042]
[1778734713511,43.75,79424.94,0.0,0.01324,1e-05,4.02977]
[1778734718545,43.74,79425.25,0.0,0.01324,1e-05,4.02977]
[1778734725833,43.74,79425.52,0.0,0.01324,1e-05,4.02916]
[1778734731636,43.73,79424.72,0.0,0.01321,1e-05,4.02239]
[1778734736670,43.73,79424.62,0.0,0.0132,1e-05,4.02047]
[1778734741705,43.72,79423.44,0.0,0.01318,1e-05,4.01324]
[1778734746741,43.71,79424.4,0.0,0.01317,1e-05,4.01102]
[1778734751776,43.71,79424.53,0.0,0.01317,1e-05,4.01075]
[1778734756810,43.71,79424.99,0.0,0.01317,1e-05,4.01106]
[1778734762852,43.7,79428.78,0.0,0.01319,1e-05,4.01714]
[1778734764867,43.7,79416.34,0.0,0.01311,1e-05,3.99491]
[1778734776951,43.69,79415.6,0.0,0.01307,1e-05,3.98498]
[1778734781988,43.68,79417.71,0.0,0.01307,1e-05,3.98616]
[1778734787022,43.68,79418.29,0.0,0.01308,1e-05,3.98691]
[1778734792057,43.68,79428.14,0.0,0.01314,1e-05,4.00404]
[1778734796097,43.68,79438.84,0.0,0.01321,1e-05,4.02265]
[1778734799111,43.68,79450.07,0.0,0.01328,1e-05,4.04226]
[1778734804147,43.68,79437.47,0.0,0.0132,1e-05,4.01915]
[1778734808175,43.68,79426.9,0.0,0.01313,1e-05,3.99999]
[1778734813209,43.68,79426.21,0.0,0.01312,1e-05,3.99838]
[1778734818245,43.68,79426.16,0.0,0.01312,1e-05,3.99791]
[1778734823281,43.66,79423.36,0.0,0.01308,1e-05,3.9881]
[1778734828315,43.66,79423.1,0.0,0.01308,1e-05,3.98737]
[1778734833351,43.66,79423.59,0.0,0.01308,1e-05,3.98692]
[1778734838386,43.66,79419.36,0.0,0.01305,1e-05,3.9792]
[1778734843421,43.66,79417.76,0.0,0.01302,1e-05,3.97281]
[1778734849463,43.65,79416.51,0.0,0.01302,1e-05,3.97045]
[1778734851477,43.65,79428.08,0.0,0.01309,1e-05,3.99079]
[1778734856759,43.65,79429.23,0.0,0.0131,1e-05,3.99248]
[1778734862559,43.65,79429.86,0.0,0.0131,1e-05,3.99329]
[1778734867596,43.65,79425.5,0.0,0.01307,1e-05,3.98521]
[1778734872630,43.65,79422.5,0.0,0.01305,1e-05,3.9797]
[1778734877666,43.65,79420.78,0.0,0.01304,1e-05,3.97648]
[1778734885722,43.64,79420.39,0.0,0.01302,1e-05,3.97101]
[1778734890757,43.63,79415.29,0.0,0.01297,1e-05,3.95856]
[1778734895792,43.63,79415.11,0.0,0.01295,1e-05,3.95383]
[1778734900834,43.62,79415.34,0.0,0.01294,1e-05,3.94977]
[1778734907112,43.6,79415.68,0.0,0.01292,1e-05,3.94483]
[1778734912918,43.61,79406.77,0.0,0.01286,1e-05,3.92944]
[1778734917952,43.6,79402.89,0.0,0.01283,1e-05,3.92183]
[1778734922987,43.6,79403.3,0.0,0.01283,1e-05,3.92176]
[1778734928023,43.6,79409.43,0.0,0.01288,1e-05,3.93275]
[1778734933058,43.6,79416.64,0.0,0.01292,1e-05,3.9456]
[1778734935072,43.6,79426.46,0.0,0.01299,1e-05,3.96291]
[1778734940108,43.6,79427.34,0.0,0.01299,1e-05,3.96443]
[1778734945142,43.6,79428.21,0.0,0.013,1e-05,3.96592]
[1778734950177,43.6,79423.65,0.0,0.01297,1e-05,3.95788]
[1778734955212,43.6,79423.51,0.0,0.01296,1e-05,3.95663]
[1778734960248,43.6,79423.3,0.0,0.01296,1e-05,3.95629]
[1778734965284,43.6,79431.29,0.0,0.01301,1e-05,3.97035]
[1778734970317,43.6,79432.59,0.0,0.01301,1e-05,3.96916]
[1778734976359,43.59,79433.48,0.0,0.013,1e-05,3.96727]
[1778734981395,43.59,79432.33,0.0,0.01299,1e-05,3.96521]
[1778734986429,43.59,79432.21,0.0,0.01299,1e-05,3.96497]
[1778734991469,43.59,79428.4,0.0,0.01297,1e-05,3.95826]
[1778734996504,43.59,79427.98,0.0,0.01297,1e-05,3.95755]
[1778735000531,43.59,79416.84,0.0,0.01289,1e-05,3.93805]
[1778735005566,43.59,79412.91,0.0,0.01287,1e-05,3.93141]
[1778735010601,43.59,79411.94,0.0,0.01286,1e-05,3.92997]
[1778735015636,43.59,79412.98,0.0,0.01287,1e-05,3.93104]
[1778735020673,43.59,79412.97,0.0,0.01287,1e-05,3.93129]
[1778735025709,43.59,79413.0,0.0,0.01287,1e-05,3.9316]
[1778735027951,43.59,79424.11,0.0,0.01294,1e-05,3.95003]
[1778735033766,43.58,79425.86,0.0,0.01293,1e-05,3.94759]
[1778735038800,43.58,79431.45,0.0,0.01297,1e-05,3.9575]
[1778735043835,43.58,79436.13,0.0,0.013,1e-05,3.96574]
[1778735048092,43.58,79464.09,0.0,0.01318,1e-05,4.01515]
[1778735053906,43.58,79465.71,0.0,0.01319,1e-05,4.01756]
[1778735058942,43.57,79472.76,0.0,0.01323,1e-05,4.02964]
[1778735063979,43.57,79475.02,0.0,0.01324,1e-05,4.03308]
[1778735069011,43.57,79470.9,0.0,0.01322,1e-05,4.02515]
[1778735074047,43.57,79465.48,0.0,0.01317,1e-05,4.014]
[1778735079086,43.57,79463.36,0.0,0.01316,1e-05,4.00981]
[1778735082106,43.57,79453.35,0.0,0.01309,1e-05,3.99182]
[1778735087142,43.57,79459.3,0.0,0.01313,1e-05,4.00212]
[1778735091170,43.57,79469.19,0.0,0.01319,1e-05,4.01948]
[1778735096204,43.57,79469.78,0.0,0.0132,1e-05,4.02009]
[1778735098462,43.57,79455.71,0.0,0.0131,1e-05,3.99493]
[1778735103255,43.57,79440.73,0.0,0.01301,1e-05,3.96819]
[1778735107283,43.57,79430.05,0.0,0.01294,1e-05,3.94943]
[1778735112319,43.56,79430.5,0.0,0.01293,1e-05,3.94807]
[1778735118613,43.56,79431.22,0.0,0.01294,1e-05,3.94947]
[1778735123394,43.56,79420.47,0.0,0.01287,1e-05,3.93077]
[1778735128429,43.56,79418.26,0.0,0.01285,1e-05,3.92722]
[1778735134470,43.56,79418.32,0.0,0.01285,1e-05,3.92668]
[1778735139506,43.57,79418.97,0.0,0.01286,1e-05,3.92812]
[1778735144542,43.57,79418.39,0.0,0.01286,1e-05,3.92741]
[1778735148570,43.57,79428.24,0.0,0.01292,1e-05,3.94485]
[1778735153604,43.56,79435.62,0.0,0.01296,1e-05,3.95681]
[1778735158639,43.56,79436.16,0.0,0.01295,1e-05,3.95441]
[1778735162670,43.56,79424.83,0.0,0.01288,1e-05,3.93464]
[1778735168962,43.55,79421.0,0.0,0.01285,1e-05,3.92606]
[1778735174753,43.55,79419.51,0.0,0.01283,1e-05,3.92156]
[1778735179786,43.55,79421.21,0.0,0.01285,1e-05,3.92488]
[1778735184821,43.55,79423.49,0.0,0.01286,1e-05,3.92919]
[1778735189856,43.54,79419.96,0.0,0.01283,1e-05,3.92004]
[1778735194897,43.54,79420.25,0.0,0.01281,1e-05,3.91654]
[1778735199927,43.53,79419.59,0.0,0.0128,1e-05,3.91132]
[1778735204963,43.52,79426.16,0.0,0.01282,1e-05,3.91762]
[1778735209998,43.51,79426.92,0.0,0.0128,1e-05,3.91375]
[1778735215033,43.5,79426.81,0.0,0.01279,1e-05,3.90954]
[1778735221077,43.5,79426.55,0.0,0.01279,1e-05,3.90969]
[1778735226111,43.49,79427.23,0.0,0.01278,1e-05,3.90688]
[1778735231146,43.49,79426.75,0.0,0.01278,1e-05,3.90658]
[1778735236181,43.49,79426.82,0.0,0.01278,1e-05,3.90723]
[1778735241217,43.48,79426.71,0.0,0.01276,1e-05,3.90308]
[1778735244242,43.48,79445.39,0.0,0.01288,1e-05,3.9338]
[1778735249527,43.48,79443.71,0.0,0.01287,1e-05,3.93117]
[1778735256326,43.48,79446.06,0.0,0.01288,1e-05,3.93471]
[1778735262367,43.48,79449.17,0.0,0.0129,1e-05,3.94049]
[1778735267405,43.47,79448.34,0.0,0.01288,1e-05,3.93367]
[1778735272439,43.47,79450.56,0.0,0.01289,1e-05,3.93674]
[1778735277475,43.47,79450.67,0.0,0.01289,1e-05,3.93723]
[1778735282511,43.47,79450.71,0.0,0.01289,1e-05,3.93759]
[1778735287545,43.47,79461.79,0.0,0.01296,1e-05,3.95734]
[1778735295600,43.47,79466.44,0.0,0.01299,1e-05,3.96569]
[1778735300636,43.47,79460.18,0.0,0.01295,1e-05,3.95477]
[1778735305671,43.47,79459.09,0.0,0.01295,1e-05,3.95297]
[1778735310706,43.47,79455.85,0.0,0.01293,1e-05,3.94744]
[1778735311714,43.47,79446.56,0.0,0.01286,1e-05,3.93015]
[1778735316749,43.47,79443.05,0.0,0.01284,1e-05,3.92435]
[1778735321784,43.47,79445.7,0.0,0.01286,1e-05,3.92937]
[1778735326818,43.47,79456.14,0.0,0.01293,1e-05,3.948]
[1778735331855,43.47,79452.25,0.0,0.0129,1e-05,3.94139]
[1778735336888,43.47,79457.63,0.0,0.01294,1e-05,3.95107]
[1778735341924,43.47,79457.82,0.0,0.01293,1e-05,3.94818]
[1778735346959,43.47,79454.25,0.0,0.01291,1e-05,3.94213]
[1778735351993,43.47,79454.93,0.0,0.01291,1e-05,3.94358]
[1778735357032,43.47,79456.11,0.0,0.01292,1e-05,3.94593]
[1778735363071,43.47,79462.33,0.0,0.01296,1e-05,3.95709]
[1778735368106,43.47,79467.36,0.0,0.01299,1e-05,3.96605]
[1778735373140,43.47,79467.69,0.0,0.01299,1e-05,3.96564]
[1778735378175,43.47,79467.54,0.0,0.01299,1e-05,3.96543]
[1778735383211,43.47,79468.81,0.0,0.013,1e-05,3.96658]
[1778735388246,43.46,79464.69,0.0,0.01295,1e-05,3.95376]
[1778735393281,43.46,79462.33,0.0,0.01293,1e-05,3.9498]
[1778735398316,43.46,79463.23,0.0,0.01294,1e-05,3.95156]
[1778735403350,43.46,79461.55,0.0,0.01293,1e-05,3.94881]
[1778735408385,43.46,79461.83,0.0,0.01293,1e-05,3.94949]
[1778735412414,43.46,79451.41,0.0,0.01287,1e-05,3.93141]
[1778735417451,43.45,79452.84,0.0,0.01286,1e-05,3.92864]
[1778735422483,43.45,79455.69,0.0,0.01287,1e-05,3.93286]
[1778735428526,43.45,79455.29,0.0,0.01287,1e-05,3.93257]
[1778735433561,43.45,79455.74,0.0,0.01287,1e-05,3.93267]
[1778735438596,43.45,79456.46,0.0,0.01288,1e-05,3.93428]
[1778735443633,43.45,79457.97,0.0,0.01289,1e-05,3.93726]
[1778735448666,43.45,79461.22,0.0,0.01291,1e-05,3.94212]
[1778735453701,43.43,79453.62,0.0,0.01284,1e-05,3.92344]
[1778735458736,43.43,79452.39,0.0,0.01282,1e-05,3.91946]
[1778735464781,43.43,79452.72,0.0,0.01282,1e-05,3.91836]
[1778735469814,43.43,79451.31,0.0,0.01281,1e-05,3.91637]
[1778735475855,43.43,79450.56,0.0,0.01281,1e-05,3.91565]
[1778735480890,43.42,79447.23,0.0,0.01278,1e-05,3.90702]
[1778735485926,43.42,79456.18,0.0,0.01282,1e-05,3.91872]
[1778735490961,43.41,79454.29,0.0,0.0128,1e-05,3.91252]
[1778735495996,43.4,79454.44,0.0,0.01278,1e-05,3.90893]
[1778735501031,43.4,79453.93,0.0,0.01278,1e-05,3.9075]
[1778735506066,43.4,79452.27,0.0,0.01277,1e-05,3.9052]
[1778735511403,43.4,79446.98,0.0,0.01274,1e-05,3.89669]
[1778735517146,43.41,79439.99,0.0,0.0127,1e-05,3.88523]
[1778735522181,43.41,79431.05,0.0,0.01264,1e-05,3.87049]
[1778735527216,43.41,79436.94,0.0,0.01268,1e-05,3.88173]
[1778735532250,43.41,79437.43,0.0,0.01269,1e-05,3.88337]
[1778735537286,43.41,79436.93,0.0,0.01269,1e-05,3.88329]
[1778735542321,43.41,79439.59,0.0,0.01271,1e-05,3.88869]
[1778735547356,43.42,79443.77,0.0,0.01274,1e-05,3.89665]
[1778735552391,43.41,79438.42,0.0,0.01269,1e-05,3.88365]
[1778735557426,43.41,79440.48,0.0,0.01271,1e-05,3.88802]
[1778735563469,43.41,79440.59,0.0,0.01271,1e-05,3.88798]
[1778735568503,43.4,79439.61,0.0,0.01268,1e-05,3.88143]
[1778735573538,43.4,79440.62,0.0,0.01269,1e-05,3.88286]
[1778735578573,43.4,79440.35,0.0,0.01269,1e-05,3.88318]
[1778735583608,43.4,79437.64,0.0,0.01267,1e-05,3.87925]
[1778735589650,43.41,79431.49,0.0,0.01264,1e-05,3.86966]
[1778735594687,43.41,79429.3,0.0,0.01263,1e-05,3.86676]
[1778735600728,43.41,79429.06,0.0,0.01263,1e-05,3.86745]
[1778735605763,43.41,79430.9,0.0,0.01265,1e-05,3.87154]
[1778735610797,43.41,79430.23,0.0,0.01265,1e-05,3.87127]
[1778735615833,43.42,79430.17,0.0,0.01265,1e-05,3.87102]
[1778735621874,43.42,79428.3,0.0,0.01264,1e-05,3.86885]
[1778735627916,43.42,79427.72,0.0,0.01264,1e-05,3.86893]
[1778735632952,43.42,79427.26,0.0,0.01264,1e-05,3.86902]
[1778735637987,43.43,79424.29,0.0,0.01262,1e-05,3.86477]
[1778735643031,43.43,79422.28,0.0,0.01261,1e-05,3.86222]
[1778735648057,43.43,79421.3,0.0,0.01261,1e-05,3.86148]
[1778735655106,43.43,79420.14,0.0,0.01261,1e-05,3.86081]
[1778735662155,43.44,79418.66,0.0,0.0126,1e-05,3.85959]
[1778735667190,43.44,79417.82,0.0,0.0126,1e-05,3.8591]
[1778735670210,43.44,79406.73,0.0,0.01253,1e-05,3.84055]
[1778735675245,43.44,79403.41,0.0,0.01251,1e-05,3.83494]
[1778735678267,43.44,79392.67,0.0,0.01245,1e-05,3.81723]
[1778735683306,43.45,79389.48,0.0,0.01244,1e-05,3.81308]
[1778735688340,43.45,79388.02,0.0,0.01243,1e-05,3.81193]
[1778735693377,43.45,79390.13,0.0,0.01245,1e-05,3.81689]
[1778735698411,43.45,79396.59,0.0,0.0125,1e-05,3.82952]
[1778735703448,43.46,79392.97,0.0,0.01248,1e-05,3.8245]
[1778735708484,43.46,79396.19,0.0,0.0125,1e-05,3.83125]
[1778735713521,43.46,79393.9,0.0,0.01249,1e-05,3.82849]
[1778735718557,43.47,79381.14,0.0,0.01242,1e-05,3.80794]
[1778735721577,43.47,79367.62,0.0,0.01234,1e-05,3.78572]
[1778735726612,43.47,79375.86,0.0,0.01239,1e-05,3.80127]
[1778735731647,43.47,79373.2,0.0,0.01238,1e-05,3.79715]
[1778735736683,43.48,79374.17,0.0,0.01239,1e-05,3.80024]
[1778735738697,43.48,79387.71,0.0,0.01248,1e-05,3.82395]
[1778735743736,43.48,79388.35,0.0,0.01249,1e-05,3.82626]
[1778735748768,43.48,79389.62,0.0,0.0125,1e-05,3.82963]
[1778735754809,43.49,79391.51,0.0,0.01252,1e-05,3.83426]
[1778735759844,43.49,79392.62,0.0,0.01253,1e-05,3.83729]
[1778735765887,43.49,79391.53,0.0,0.01252,1e-05,3.83676]
[1778735771928,43.49,79391.79,0.0,0.01253,1e-05,3.83853]
[1778735776964,43.5,79392.12,0.0,0.01254,1e-05,3.84019]
[1778735781998,43.49,79397.0,0.0,0.01256,1e-05,3.84519]
[1778735787033,43.49,79395.5,0.0,0.01255,1e-05,3.84365]
[1778735792069,43.49,79393.29,0.0,0.01254,1e-05,3.8399]
[1778735797106,43.49,79393.59,0.0,0.01253,1e-05,3.83704]
[1778735802138,43.48,79395.78,0.0,0.01253,1e-05,3.83859]
[1778735806167,43.48,79413.29,0.0,0.01265,1e-05,3.86963]
[1778735811204,43.49,79422.3,0.0,0.01271,1e-05,3.88601]
[1778735818253,43.49,79423.24,0.0,0.01271,1e-05,3.88861]
[1778735823288,43.49,79430.99,0.0,0.01277,1e-05,3.90275]
[1778735828323,43.49,79432.19,0.0,0.01278,1e-05,3.9054]
[1778735833358,43.49,79434.54,0.0,0.01279,1e-05,3.91005]
[1778735838394,43.49,79442.28,0.0,0.01285,1e-05,3.924]
[1778735843728,43.49,79442.19,0.0,0.01284,1e-05,3.92317]
[1778735849471,43.48,79442.46,0.0,0.01282,1e-05,3.91843]
[1778735853797,43.48,79458.55,0.0,0.01293,1e-05,3.946]
[1778735859540,43.48,79460.54,0.0,0.01294,1e-05,3.94971]
[1778735864578,43.48,79467.2,0.0,0.01298,1e-05,3.96157]
[1778735869610,43.48,79469.04,0.0,0.013,1e-05,3.9649]
[1778735874646,43.48,79471.08,0.0,0.01301,1e-05,3.96852]
[1778735879682,43.48,79470.65,0.0,0.013,1e-05,3.96553]
[1778735885724,43.46,79468.98,0.0,0.01297,1e-05,3.95703]
[1778735891765,43.46,79467.66,0.0,0.01295,1e-05,3.95148]
[1778735896801,43.45,79458.87,0.0,0.01288,1e-05,3.93406]
[1778735904151,43.44,79468.15,0.0,0.01291,1e-05,3.94281]
[1778735909891,43.42,79468.25,0.0,0.01289,1e-05,3.93685]
[1778735912913,43.42,79458.89,0.0,0.01282,1e-05,3.9171]
[1778735916942,43.41,79442.35,0.0,0.0127,1e-05,3.88462]
[1778735921978,43.4,79438.13,0.0,0.01266,1e-05,3.87395]
[1778735927013,43.4,79437.27,0.0,0.01264,1e-05,3.86917]
[1778735932079,43.39,79438.76,0.0,0.01264,1e-05,3.86826]
[1778735937115,43.38,79443.9,0.0,0.01265,1e-05,3.87249]
[1778735942150,43.37,79443.64,0.0,0.01263,1e-05,3.86736]
[1778735947184,43.36,79442.59,0.0,0.01261,1e-05,3.86091]
[1778735952221,43.35,79440.8,0.0,0.01258,1e-05,3.85326]
[1778735957257,43.34,79449.94,0.0,0.01262,1e-05,3.86456]
[1778735962290,43.33,79456.45,0.0,0.01264,1e-05,3.87123]
[1778735967327,43.32,79456.94,0.0,0.01263,1e-05,3.86744]
[1778735972361,43.31,79448.53,0.0,0.01256,1e-05,3.84726]
[1778735977396,43.3,79447.5,0.0,0.01253,1e-05,3.84106]
[1778735982431,43.29,79448.64,0.0,0.01252,1e-05,3.83867]
[1778735987465,43.28,79448.53,0.0,0.01251,1e-05,3.83415]
[1778735992500,43.27,79447.93,0.0,0.01249,1e-05,3.82884]
[1778735997536,43.26,79446.77,0.0,0.01246,1e-05,3.82262]
[1778736002570,43.25,79446.97,0.0,0.01245,1e-05,3.81879]
[1778736007606,43.24,79446.67,0.0,0.01243,1e-05,3.81416]
[1778736012641,43.23,79450.36,0.0,0.01244,1e-05,3.81642]
[1778736017682,43.23,79450.7,0.0,0.01243,1e-05,3.81291]
[1778736019692,43.22,79465.97,0.0,0.01252,1e-05,3.8376]
[1778736025003,43.21,79469.91,0.0,0.01253,1e-05,3.84013]
[1778736031777,43.2,79473.36,0.0,0.01252,1e-05,3.83907]
[1778736036811,43.19,79473.25,0.0,0.0125,1e-05,3.83461]
[1778736041845,43.18,79473.13,0.0,0.01249,1e-05,3.83018]
[1778736046886,43.17,79473.85,0.0,0.01248,1e-05,3.82725]
[1778736049906,43.17,79484.45,0.0,0.01253,1e-05,3.84307]
[1778736055210,43.16,79486.08,0.0,0.01253,1e-05,3.84104]
[1778736060984,43.15,79486.24,0.0,0.01252,1e-05,3.83848]
[1778736066018,43.14,79486.17,0.0,0.01251,1e-05,3.83556]
[1778736071054,43.14,79486.48,0.0,0.0125,1e-05,3.83332]
[1778736076090,43.13,79485.91,0.0,0.01248,1e-05,3.82958]
[1778736081125,43.13,79491.36,0.0,0.01251,1e-05,3.83629]
[1778736085422,43.12,79501.56,0.0,0.01256,1e-05,3.85118]
[1778736091193,43.11,79503.02,0.0,0.01255,1e-05,3.84922]
[1778736096233,43.11,79503.5,0.0,0.01255,1e-05,3.84717]
[1778736101269,43.1,79504.12,0.0,0.01254,1e-05,3.84539]
[1778736102276,43.1,79516.38,0.0,0.01262,1e-05,3.86614]
[1778736107311,43.09,79527.17,0.0,0.01267,1e-05,3.88191]
[1778736112347,43.08,79529.26,0.0,0.01268,1e-05,3.8824]
[1778736117381,43.08,79534.44,0.0,0.0127,1e-05,3.88916]
[1778736120402,43.08,79544.15,0.0,0.01276,1e-05,3.9069]
[1778736123423,43.08,79555.12,0.0,0.01284,1e-05,3.92681]
[1778736129472,43.08,79558.35,0.0,0.01286,1e-05,3.93353]
[1778736132489,43.09,79570.24,0.0,0.01294,1e-05,3.95503]
[1778736137524,43.09,79574.31,0.0,0.01297,1e-05,3.96289]
[1778736142558,43.09,79569.39,0.0,0.01294,1e-05,3.95473]
[1778736147594,43.09,79567.5,0.0,0.01293,1e-05,3.95201]
[1778736150615,43.09,79556.1,0.0,0.01286,1e-05,3.93224]
[1778736155650,43.09,79554.9,0.0,0.01285,1e-05,3.9299]
[1778736160688,43.09,79553.37,0.0,0.01284,1e-05,3.92803]
[1778736165720,43.1,79563.1,0.0,0.01291,1e-05,3.94601]
[1778736165982,43.1,79572.92,0.0,0.01297,1e-05,3.96343]
[1778736171764,43.1,79576.64,0.0,0.013,1e-05,3.97073]
[1778736176060,43.1,79564.47,0.0,0.01292,1e-05,3.94952]
[1778736181834,43.1,79566.79,0.0,0.01294,1e-05,3.95437]
[1778736184855,43.1,79580.71,0.0,0.01303,1e-05,3.97948]
[1778736189889,43.1,79579.25,0.0,0.01303,1e-05,3.97732]
[1778736194924,43.1,79579.04,0.0,0.01303,1e-05,3.9774]
[1778736199959,43.1,79580.54,0.0,0.01304,1e-05,3.9805]
[1778736204995,43.1,79577.09,0.0,0.01302,1e-05,3.97477]
[1778736210029,43.11,79572.97,0.0,0.01299,1e-05,3.9679]
[1778736215066,43.11,79570.12,0.0,0.01297,1e-05,3.96232]
[1778736218088,43.11,79557.76,0.0,0.01289,1e-05,3.94075]
[1778736224130,43.11,79555.21,0.0,0.01288,1e-05,3.9371]
[1778736230172,43.11,79555.32,0.0,0.01288,1e-05,3.9382]
[1778736234199,43.11,79565.45,0.0,0.01295,1e-05,3.9567]
[1778736239235,43.11,79565.94,0.0,0.01296,1e-05,3.95816]
[1778736244271,43.11,79569.3,0.0,0.01298,1e-05,3.9647]
[1778736250312,43.12,79572.76,0.0,0.013,1e-05,3.97145]
[1778736255347,43.12,79573.87,0.0,0.01301,1e-05,3.97398]
[1778736260384,43.12,79574.82,0.0,0.01302,1e-05,3.97611]
[1778736265417,43.12,79575.09,0.0,0.01303,1e-05,3.97702]
[1778736270452,43.12,79575.51,0.0,0.01303,1e-05,3.97818]
[1778736275488,43.12,79575.83,0.0,0.01303,1e-05,3.97812]
[1778736280523,43.12,79573.37,0.0,0.01302,1e-05,3.97415]
[1778736285557,43.12,79576.17,0.0,0.01304,1e-05,3.97955]
[1778736290592,43.12,79576.78,0.0,0.01304,1e-05,3.98104]
[1778736296905,43.12,79576.85,0.0,0.01304,1e-05,3.98162]
[1778736303683,43.13,79577.18,0.0,0.01305,1e-05,3.98273]
[1778736308719,43.13,79578.31,0.0,0.01306,1e-05,3.98512]
[1778736314761,43.13,79578.87,0.0,0.01306,1e-05,3.98653]
[1778736319796,43.13,79564.01,0.0,0.01297,1e-05,3.96042]
[1778736324832,43.13,79572.28,0.0,0.01302,1e-05,3.9756]
[1778736329868,43.13,79574.31,0.0,0.01304,1e-05,3.97964]
[1778736335910,43.13,79580.86,0.0,0.01308,1e-05,3.9907]
[1778736340943,43.13,79576.21,0.0,0.01305,1e-05,3.98275]
[1778736345979,43.13,79576.55,0.0,0.01305,1e-05,3.98372]
[1778736351013,43.13,79574.87,0.0,0.01304,1e-05,3.98108]
[1778736357333,43.13,79571.65,0.0,0.01302,1e-05,3.97581]
[1778736363100,43.13,79571.4,0.0,0.01302,1e-05,3.97586]
[1778736368135,43.14,79577.04,0.0,0.01306,1e-05,3.98628]
[1778736373169,43.14,79578.16,0.0,0.01307,1e-05,3.9886]
[1778736378206,43.14,79578.75,0.0,0.01308,1e-05,3.98996]
[1778736383240,43.14,79579.25,0.0,0.01308,1e-05,3.99115]
[1778736388275,43.14,79580.74,0.0,0.01309,1e-05,3.9941]
[1778736393312,43.14,79581.42,0.0,0.01309,1e-05,3.99452]
[1778736398346,43.14,79577.2,0.0,0.01307,1e-05,3.98725]
[1778736402373,43.14,79567.26,0.0,0.013,1e-05,3.96985]
[1778736407683,43.14,79565.82,0.0,0.01299,1e-05,3.96784]
[1778736413451,43.14,79563.47,0.0,0.01298,1e-05,3.96415]
[1778736418485,43.14,79566.2,0.0,0.013,1e-05,3.96951]
[1778736423522,43.14,79569.98,0.0,0.01303,1e-05,3.97667]
[1778736428556,43.15,79565.52,0.0,0.013,1e-05,3.96923]
[1778736433592,43.15,79563.36,0.0,0.01299,1e-05,3.96586]
[1778736438628,43.15,79563.81,0.0,0.01299,1e-05,3.96714]
[1778736443662,43.15,79562.32,0.0,0.01298,1e-05,3.96497]
[1778736445690,43.15,79548.25,0.0,0.01289,1e-05,3.94014]
[1778736446697,43.15,79521.68,0.0,0.01272,1e-05,3.89372]
[1778736451732,43.14,79522.14,0.0,0.01271,1e-05,3.89046]
[1778736456767,43.14,79521.09,0.0,0.01269,1e-05,3.88539]
[1778736460796,43.13,79536.51,0.0,0.01278,1e-05,3.9098]
[1778736465831,43.12,79532.9,0.0,0.01274,1e-05,3.90003]
[1778736470867,43.12,79526.34,0.0,0.01269,1e-05,3.88525]
[1778736475902,43.11,79529.04,0.0,0.0127,1e-05,3.88675]
[1778736480935,43.1,79529.03,0.0,0.01268,1e-05,3.88354]
[1778736485971,43.09,79531.72,0.0,0.01269,1e-05,3.88504]
[1778736491006,43.09,79530.27,0.0,0.01267,1e-05,3.87933]
[1778736496042,43.08,79532.58,0.0,0.01267,1e-05,3.88024]
[1778736499062,43.08,79548.85,0.0,0.01277,1e-05,3.90685]
[1778736501077,43.07,79575.1,0.0,0.01293,1e-05,3.95187]
[1778736506112,43.07,79581.89,0.0,0.01296,1e-05,3.96018]
[1778736511147,43.06,79574.08,0.0,0.01289,1e-05,3.94148]
[1778736516182,43.06,79569.61,0.0,0.01287,1e-05,3.93396]
[1778736521217,43.06,79570.18,0.0,0.01288,1e-05,3.93642]
[1778736526252,43.06,79574.2,0.0,0.01291,1e-05,3.94496]
[1778736532294,43.07,79570.99,0.0,0.01289,1e-05,3.94091]
[1778736538605,43.06,79569.49,0.0,0.01287,1e-05,3.9359]
[1778736544378,43.05,79571.12,0.0,0.01287,1e-05,3.93442]
[1778736549412,43.05,79568.33,0.0,0.01284,1e-05,3.92591]
[1778736554448,43.04,79574.94,0.0,0.01287,1e-05,3.93406]
[1778736557469,43.03,79590.94,0.0,0.01296,1e-05,3.96028]
[1778736562503,43.03,79593.42,0.0,0.01296,1e-05,3.96087]
[1778736567539,43.02,79591.31,0.0,0.01294,1e-05,3.95332]
[1778736572579,43.02,79592.57,0.0,0.01294,1e-05,3.95362]
[1778736577608,43.02,79584.14,0.0,0.01289,1e-05,3.93971]
[1778736582644,43.02,79583.65,0.0,0.01289,1e-05,3.93996]
[1778736587681,43.02,79582.67,0.0,0.01289,1e-05,3.93934]
[1778736593722,43.03,79582.83,0.0,0.01289,1e-05,3.94096]
[1778736599029,43.03,79582.55,0.0,0.01289,1e-05,3.94178]
[1778736604798,43.03,79587.22,0.0,0.01293,1e-05,3.95116]
[1778736609836,43.03,79590.03,0.0,0.01295,1e-05,3.95716]
[1778736614868,43.04,79589.5,0.0,0.01295,1e-05,3.95717]
[1778736619904,43.04,79589.26,0.0,0.01295,1e-05,3.9579]
[1778736625948,43.04,79588.21,0.0,0.01295,1e-05,3.95718]
[1778736631001,43.04,79604.9,0.0,0.01306,1e-05,3.98664]
[1778736636037,43.04,79612.76,0.0,0.01312,1e-05,4.00142]
[1778736641076,43.04,79612.6,0.0,0.01312,1e-05,4.00171]
[1778736646109,43.05,79610.84,0.0,0.01311,1e-05,3.99912]
[1778736651144,43.05,79607.3,0.0,0.01309,1e-05,3.99339]
[1778736656179,43.05,79611.81,0.0,0.01312,1e-05,4.00211]
[1778736661215,43.05,79611.47,0.0,0.01312,1e-05,4.0021]
[1778736664236,43.05,79621.53,0.0,0.01319,1e-05,4.02062]
[1778736669270,43.05,79622.76,0.0,0.0132,1e-05,4.02325]
[1778736674306,43.05,79622.85,0.0,0.0132,1e-05,4.02463]
[1778736679598,43.06,79618.18,0.0,0.01318,1e-05,4.01866]
[1778736686390,43.07,79619.6,0.0,0.0132,1e-05,4.02464]
[1778736691425,43.07,79620.89,0.0,0.01322,1e-05,4.02831]
[1778736696460,43.08,79624.5,0.0,0.01325,1e-05,4.03719]
[1778736701494,43.08,79621.56,0.0,0.01324,1e-05,4.03419]
[1778736706529,43.09,79621.87,0.0,0.01325,1e-05,4.03707]
[1778736711564,43.09,79619.47,0.0,0.01324,1e-05,4.03506]
[1778736716600,43.1,79615.34,0.0,0.01322,1e-05,4.02996]
[1778736721635,43.1,79615.96,0.0,0.01324,1e-05,4.03342]
[1778736726674,43.11,79610.24,0.0,0.01321,1e-05,4.02544]
[1778736731709,43.11,79607.75,0.0,0.0132,1e-05,4.02334]
[1778736736745,43.12,79616.89,0.0,0.01327,1e-05,4.04216]
[1778736741780,43.12,79618.05,0.0,0.01329,1e-05,4.04648]
[1778736746814,43.13,79618.85,0.0,0.0133,1e-05,4.05012]
[1778736751850,43.13,79613.31,0.0,0.01327,1e-05,4.04126]
[1778736756885,43.13,79612.87,0.0,0.01327,1e-05,4.0427]
[1778736761921,43.14,79617.2,0.0,0.01331,1e-05,4.05273]
[1778736766955,43.14,79616.86,0.0,0.01332,1e-05,4.05425]
[1778736771990,43.15,79619.08,0.0,0.01334,1e-05,4.06036]
[1778736777025,43.15,79626.68,0.0,0.0134,1e-05,4.07617]
[1778736780373,43.16,79636.7,0.0,0.01347,1e-05,4.09593]
[1778736786089,43.16,79645.27,0.0,0.01354,1e-05,4.11333]
[1778736791310,43.16,79650.87,0.0,0.01358,1e-05,4.12595]
[1778736793172,43.16,79712.06,0.0,0.01401,1e-05,4.23958]
[1778736798209,43.16,79709.21,0.0,0.01397,1e-05,4.23058]
[1778736803244,43.14,79711.77,0.0,0.01397,1e-05,4.22921]
[1778736808278,43.13,79714.59,0.0,0.01396,1e-05,4.22838]
[1778736813313,43.13,79719.51,0.0,0.01399,1e-05,4.23473]
[1778736818349,43.13,79712.64,0.0,0.01394,1e-05,4.2226]
[1778736821369,43.13,79722.27,0.0,0.01401,1e-05,4.24163]
[1778736826405,43.14,79722.04,0.0,0.01402,1e-05,4.24273]
[1778736831441,43.14,79718.21,0.0,0.014,1e-05,4.23711]
[1778736836474,43.14,79716.39,0.0,0.01399,1e-05,4.23527]
[1778736841510,43.15,79707.11,0.0,0.01393,1e-05,4.21956]
[1778736846545,43.15,79712.3,0.0,0.01397,1e-05,4.23087]
[1778736850887,43.15,79693.97,0.0,0.01385,1e-05,4.19834]
[1778736856620,43.16,79694.18,0.0,0.01386,1e-05,4.20058]
[1778736861655,43.16,79685.98,0.0,0.01381,1e-05,4.18729]
[1778736866693,43.16,79682.64,0.0,0.0138,1e-05,4.18306]
[1778736868707,43.17,79695.41,0.0,0.01389,1e-05,4.20754]
[1778736873742,43.17,79702.09,0.0,0.01394,1e-05,4.22069]
[1778736874752,43.17,79718.39,0.0,0.01405,1e-05,4.25151]
[1778736879788,43.17,79715.71,0.0,0.01404,1e-05,4.24793]
[1778736884824,43.18,79706.32,0.0,0.01398,1e-05,4.23215]
[1778736889859,43.18,79692.34,0.0,0.01389,1e-05,4.20739]
[1778736894892,43.18,79684.23,0.0,0.01384,1e-05,4.19452]
[1778736899926,43.19,79676.5,0.0,0.01379,1e-05,4.18214]
[1778736904963,43.19,79687.27,0.0,0.01388,1e-05,4.20406]
[1778736911310,43.2,79686.73,0.0,0.01388,1e-05,4.20522]
[1778736917047,43.2,79690.55,0.0,0.01391,1e-05,4.21442]
[1778736922082,43.2,79689.23,0.0,0.01391,1e-05,4.21366]
[1778736927116,43.21,79686.38,0.0,0.0139,1e-05,4.2101]
[1778736932151,43.21,79684.74,0.0,0.01389,1e-05,4.20771]
[1778736937189,43.21,79689.67,0.0,0.01393,1e-05,4.21861]
[1778736941525,43.22,79730.27,0.0,0.01422,1e-05,4.29605]
[1778736943240,43.22,79755.31,0.0,0.0144,1e-05,4.34441]
[1778736948269,43.22,79755.74,0.0,0.01441,1e-05,4.3458]
[1778736953300,43.22,79752.13,0.0,0.01438,1e-05,4.33966]
[1778736958334,43.22,79745.1,0.0,0.01434,1e-05,4.32699]
[1778736963369,43.22,79745.7,0.0,0.01434,1e-05,4.32887]
[1778736966390,43.23,79736.06,0.0,0.01428,1e-05,4.31104]
[1778736971426,43.23,79734.62,0.0,0.01427,1e-05,4.30918]
[1778736976461,43.23,79730.39,0.0,0.01424,1e-05,4.30208]
[1778736980489,43.23,79742.15,0.0,0.01433,1e-05,4.3251]
[1778736985524,43.23,79743.67,0.0,0.01434,1e-05,4.32877]
[1778736990558,43.23,79731.9,0.0,0.01426,1e-05,4.3072]
[1778736995594,43.24,79729.22,0.0,0.01424,1e-05,4.30193]
[1778737000628,43.24,79731.03,0.0,0.01426,1e-05,4.30628]
[1778737005665,43.24,79726.46,0.0,0.01423,1e-05,4.2986]
[1778737010700,43.24,79715.42,0.0,0.01415,1e-05,4.27734]
[1778737015738,43.23,79715.36,0.0,0.01414,1e-05,4.27474]
[1778737020770,43.23,79716.7,0.0,0.01414,1e-05,4.27485]
[1778737025806,43.22,79715.51,0.0,0.01412,1e-05,4.27021]
[1778737030840,43.22,79711.97,0.0,0.01409,1e-05,4.2612]
[1778737033861,43.22,79700.35,0.0,0.014,1e-05,4.23809]
[1778737038897,43.21,79699.51,0.0,0.01399,1e-05,4.23442]
[1778737043934,43.21,79697.38,0.0,0.01397,1e-05,4.22841]
[1778737048973,43.2,79693.8,0.0,0.01394,1e-05,4.21973]
[1778737050985,43.2,79711.23,0.0,0.01405,1e-05,4.2515]
[1778737056020,43.2,79705.5,0.0,0.014,1e-05,4.23753]
[1778737061055,43.19,79697.04,0.0,0.01394,1e-05,4.21972]
[1778737066090,43.19,79704.93,0.0,0.01398,1e-05,4.23249]
[1778737071129,43.18,79707.31,0.0,0.01399,1e-05,4.23492]
[1778737076162,43.18,79706.41,0.0,0.01398,1e-05,4.23121]
[1778737081198,43.18,79714.48,0.0,0.01403,1e-05,4.24428]
[1778737086233,43.17,79711.29,0.0,0.014,1e-05,4.23623]
[1778737087240,43.17,79700.24,0.0,0.01392,1e-05,4.21521]
[1778737092591,43.17,79699.28,0.0,0.0139,1e-05,4.21115]
[1778737098317,43.16,79700.08,0.0,0.0139,1e-05,4.21046]
[1778737102661,43.16,79712.92,0.0,0.01398,1e-05,4.23295]
[1778737108387,43.15,79715.31,0.0,0.01399,1e-05,4.23501]
[1778737113423,43.15,79716.39,0.0,0.01399,1e-05,4.23393]
[1778737119466,43.15,79715.81,0.0,0.01397,1e-05,4.23045]
[1778737124502,43.14,79715.63,0.0,0.01396,1e-05,4.22814]
[1778737129536,43.14,79722.03,0.0,0.014,1e-05,4.23814]
[1778737131550,43.14,79733.38,0.0,0.01408,1e-05,4.2586]
[1778737136589,43.13,79737.11,0.0,0.0141,1e-05,4.2634]
[1778737141621,43.13,79730.74,0.0,0.01404,1e-05,4.24924]
[1778737147664,43.12,79736.68,0.0,0.01407,1e-05,4.25779]
[1778737148670,43.12,79724.68,0.0,0.01399,1e-05,4.23485]
[1778737153705,43.12,79725.55,0.0,0.01399,1e-05,4.2345]
[1778737158741,43.11,79725.65,0.0,0.01398,1e-05,4.23271]
[1778737163775,43.11,79725.74,0.0,0.01397,1e-05,4.23091]
[1778737168812,43.1,79728.85,0.0,0.01399,1e-05,4.23478]
[1778737170825,43.1,79715.85,0.0,0.01389,1e-05,4.20972]
[1778737171831,43.1,79706.7,0.0,0.01383,1e-05,4.19124]
[1778737176868,43.1,79699.29,0.0,0.01377,1e-05,4.17592]
[1778737181903,43.1,79698.99,0.0,0.01376,1e-05,4.1739]
[1778737186937,43.09,79696.2,0.0,0.01374,1e-05,4.16731]
[1778737188951,43.09,79686.48,0.0,0.01367,1e-05,4.14882]
[1778737193986,43.09,79684.1,0.0,0.01365,1e-05,4.14321]
[1778737199022,43.09,79683.48,0.0,0.01364,1e-05,4.14089]
[1778737203365,43.08,79707.3,0.0,0.0138,1e-05,4.18396]
[1778737209098,43.08,79703.21,0.0,0.01376,1e-05,4.17465]
[1778737214136,43.08,79695.91,0.0,0.01371,1e-05,4.15975]
[1778737219171,43.08,79694.13,0.0,0.01369,1e-05,4.15516]
[1778737224207,43.07,79696.93,0.0,0.01371,1e-05,4.15907]
[1778737229241,43.07,79693.31,0.0,0.01368,1e-05,4.15115]
[1778737232262,43.07,79706.79,0.0,0.01376,1e-05,4.17424]
[1778737237298,43.07,79703.75,0.0,0.01374,1e-05,4.16719]
[1778737243649,43.06,79703.38,0.0,0.01373,1e-05,4.16459]
[1778737249384,43.06,79712.34,0.0,0.01378,1e-05,4.17981]
[1778737254420,43.06,79708.45,0.0,0.01375,1e-05,4.17113]
[1778737260462,43.05,79708.12,0.0,0.01374,1e-05,4.16884]
[1778737263790,43.05,79698.47,0.0,0.01367,1e-05,4.14993]
[1778737269525,43.05,79694.04,0.0,0.01363,1e-05,4.14034]
[1778737274560,43.04,79691.65,0.0,0.01361,1e-05,4.13483]
[1778737281611,43.04,79691.23,0.0,0.01361,1e-05,4.13255]
[1778737286645,43.04,79691.69,0.0,0.0136,1e-05,4.13234]
[1778737291680,43.04,79699.69,0.0,0.01365,1e-05,4.14496]
[1778737297721,43.03,79701.27,0.0,0.01366,1e-05,4.1465]
[1778737302757,43.03,79702.94,0.0,0.01366,1e-05,4.14842]
[1778737307792,43.03,79704.88,0.0,0.01367,1e-05,4.15082]
[1778737312826,43.03,79705.01,0.0,0.01367,1e-05,4.14986]
[1778737317862,43.02,79705.67,0.0,0.01367,1e-05,4.14988]
[1778737322896,43.02,79696.63,0.0,0.0136,1e-05,4.1321]
[1778737328940,43.02,79696.14,0.0,0.0136,1e-05,4.12998]
[1778737333975,43.02,79697.81,0.0,0.0136,1e-05,4.13201]
[1778737339009,43.02,79701.68,0.0,0.01363,1e-05,4.1381]
[1778737344365,43.01,79702.68,0.0,0.01363,1e-05,4.13886]
[1778737350086,43.01,79698.07,0.0,0.01359,1e-05,4.12909]
[1778737353108,43.01,79689.1,0.0,0.01353,1e-05,4.11096]
[1778737358144,43.01,79681.43,0.0,0.01347,1e-05,4.09612]
[1778737364510,43.01,79680.22,0.0,0.01346,1e-05,4.09393]
[1778737370227,43.01,79680.72,0.0,0.01347,1e-05,4.09577]
[1778737375263,43.01,79684.16,0.0,0.01349,1e-05,4.10281]
[1778737380299,43.01,79683.06,0.0,0.01349,1e-05,4.1015]
[1778737385332,43.01,79683.63,0.0,0.0135,1e-05,4.10325]
[1778737391374,43.02,79683.19,0.0,0.0135,1e-05,4.10328]
[1778737396411,43.02,79681.54,0.0,0.01349,1e-05,4.10095]
[1778737401445,43.02,79682.38,0.0,0.0135,1e-05,4.10319]
[1778737404794,43.02,79672.19,0.0,0.01343,1e-05,4.08514]
[1778737412524,43.02,79672.71,0.0,0.01343,1e-05,4.08619]
[1778737417559,43.02,79679.67,0.0,0.01348,1e-05,4.09965]
[1778737423600,43.03,79675.39,0.0,0.01346,1e-05,4.09274]
[1778737428636,43.03,79675.1,0.0,0.01346,1e-05,4.09298]
[1778737433670,43.03,79675.19,0.0,0.01346,1e-05,4.0939]
[1778737438707,43.03,79672.51,0.0,0.01345,1e-05,4.08977]
[1778737443741,43.03,79672.66,0.0,0.01345,1e-05,4.09083]
[1778737448775,43.03,79680.76,0.0,0.01351,1e-05,4.10635]
[1778737453811,43.04,79680.82,0.0,0.01351,1e-05,4.10724]
[1778737458846,43.04,79685.73,0.0,0.01355,1e-05,4.11687]
[1778737463881,43.04,79682.39,0.0,0.01353,1e-05,4.1113]
[1778737468915,43.04,79681.55,0.0,0.01352,1e-05,4.11035]
[1778737473951,43.04,79688.86,0.0,0.01357,1e-05,4.12328]
[1778737478985,43.04,79689.59,0.0,0.01358,1e-05,4.12512]
[1778737484023,43.04,79685.66,0.0,0.01356,1e-05,4.1184]
[1778737489056,43.04,79685.57,0.0,0.01356,1e-05,4.11878]
[1778737494091,43.04,79685.47,0.0,0.01356,1e-05,4.11914]
[1778737499126,43.05,79689.53,0.0,0.01359,1e-05,4.12712]
[1778737503155,43.05,79699.68,0.0,0.01366,1e-05,4.14617]
[1778737508191,43.05,79721.32,0.0,0.01381,1e-05,4.18647]
[1778737509219,43.05,79738.11,0.0,0.01392,1e-05,4.21774]
[1778737511211,43.05,79727.8,0.0,0.01385,1e-05,4.19858]
[1778737513228,43.05,79752.19,0.0,0.01403,1e-05,4.2449]
[1778737514236,43.05,79766.43,0.0,0.01413,1e-05,4.27235]
[1778737519268,43.05,79770.62,0.0,0.01417,1e-05,4.28244]
[1778737522288,43.06,79755.2,0.0,0.01406,1e-05,4.25412]
[1778737527326,43.06,79747.21,0.0,0.01401,1e-05,4.24089]
[1778737532358,43.06,79749.88,0.0,0.01403,1e-05,4.2464]
[1778737537394,43.07,79755.98,0.0,0.01408,1e-05,4.25941]
[1778737538401,43.07,79767.2,0.0,0.01416,1e-05,4.28086]
[1778737543437,43.07,79785.97,0.0,0.0143,1e-05,4.31744]
[1778737544446,43.07,79807.64,0.0,0.01446,1e-05,4.35979]
[1778737549483,43.07,79809.15,0.0,0.01446,1e-05,4.36045]
[1778737554514,43.06,79800.94,0.0,0.01439,1e-05,4.34178]
[1778737559548,43.05,79797.7,0.0,0.01435,1e-05,4.33276]
[1778737562571,43.05,79808.32,0.0,0.01442,1e-05,4.35137]
[1778737567607,43.05,79793.83,0.0,0.01431,1e-05,4.32083]
[1778737570627,43.04,79783.71,0.0,0.01423,1e-05,4.29999]
[1778737573649,43.04,79770.82,0.0,0.01413,1e-05,4.27411]
[1778737578683,43.03,79765.87,0.0,0.01409,1e-05,4.26252]
[1778737583719,43.03,79760.99,0.0,0.01405,1e-05,4.25122]
[1778737588754,43.03,79761.51,0.0,0.01404,1e-05,4.25014]
[1778737593788,43.02,79761.01,0.0,0.01403,1e-05,4.24607]
[1778737598823,43.02,79762.22,0.0,0.01403,1e-05,4.24633]
[1778737603858,43.01,79766.74,0.0,0.01405,1e-05,4.25282]
[1778737608894,43.01,79775.33,0.0,0.01411,1e-05,4.26693]
[1778737613929,43.0,79783.23,0.0,0.01415,1e-05,4.27966]
[1778737618964,43.0,79788.58,0.0,0.01418,1e-05,4.28751]
[1778737623998,43.0,79797.23,0.0,0.01424,1e-05,4.30157]
[1778737629034,42.99,79805.89,0.0,0.01429,1e-05,4.31557]
[1778737634068,42.99,79806.88,0.0,0.01428,1e-05,4.31488]
[1778737639104,42.98,79805.87,0.0,0.01427,1e-05,4.31037]
[1778737644139,42.97,79806.01,0.0,0.01426,1e-05,4.3081]
[1778737649173,42.97,79805.63,0.0,0.01425,1e-05,4.30487]
[1778737651188,42.97,79797.07,0.0,0.01418,1e-05,4.28654]
[1778737656223,42.96,79800.89,0.0,0.0142,1e-05,4.29142]
[1778737661258,42.96,79795.7,0.0,0.01415,1e-05,4.27924]
[1778737666292,42.95,79791.07,0.0,0.01411,1e-05,4.26824]
[1778737671327,42.95,79790.28,0.0,0.0141,1e-05,4.26459]
[1778737676360,42.95,79803.33,0.0,0.01418,1e-05,4.28716]
[1778737681398,42.94,79807.77,0.0,0.0142,1e-05,4.29331]
[1778737686782,42.93,79811.67,0.0,0.01422,1e-05,4.29789]
[1778737692476,42.93,79812.67,0.0,0.01422,1e-05,4.29739]
[1778737698517,42.92,79813.52,0.0,0.01421,1e-05,4.29567]
[1778737705567,42.92,79813.96,0.0,0.0142,1e-05,4.2932]
[1778737710602,42.91,79814.83,0.0,0.0142,1e-05,4.29251]
[1778737715637,42.91,79813.56,0.0,0.01418,1e-05,4.2867]
[1778737720675,42.9,79803.54,0.0,0.0141,1e-05,4.26548]
[1778737725710,42.9,79805.28,0.0,0.0141,1e-05,4.26666]
[1778737730744,42.89,79805.9,0.0,0.0141,1e-05,4.26574]
[1778737735780,42.89,79805.71,0.0,0.01409,1e-05,4.2633]
[1778737740815,42.89,79807.06,0.0,0.01409,1e-05,4.26378]
[1778737745849,42.88,79807.72,0.0,0.01409,1e-05,4.26296]
[1778737750885,42.88,79808.29,0.0,0.01408,1e-05,4.26199]
[1778737755920,42.87,79813.32,0.0,0.01411,1e-05,4.26946]
[1778737760964,42.87,79818.35,0.0,0.01414,1e-05,4.27689]
[1778737762978,42.87,79829.98,0.0,0.01422,1e-05,4.29811]
[1778737765999,42.86,79842.28,0.0,0.0143,1e-05,4.32016]
[1778737771035,42.86,79830.94,0.0,0.01421,1e-05,4.29498]
[1778737774055,42.86,79821.04,0.0,0.01413,1e-05,4.27477]
[1778737779089,42.85,79815.14,0.0,0.01408,1e-05,4.26145]
[1778737784125,42.85,79811.75,0.0,0.01405,1e-05,4.25304]
[1778737789160,42.84,79811.05,0.0,0.01404,1e-05,4.24978]
[1778737794196,42.84,79810.96,0.0,0.01403,1e-05,4.24771]
[1778737799231,42.84,79810.47,0.0,0.01402,1e-05,4.24489]
[1778737804267,42.83,79814.22,0.0,0.01404,1e-05,4.2501]
[1778737808295,42.83,79825.89,0.0,0.01411,1e-05,4.27064]
[1778737816353,42.82,79825.1,0.0,0.01409,1e-05,4.26587]
[1778737822398,42.82,79817.22,0.0,0.01403,1e-05,4.2486]
[1778737827429,42.81,79819.04,0.0,0.01404,1e-05,4.25015]
[1778737832465,42.81,79821.74,0.0,0.01404,1e-05,4.25227]
[1778737837500,42.81,79823.18,0.0,0.01405,1e-05,4.25308]
[1778737842534,42.8,79820.79,0.0,0.01402,1e-05,4.24666]
[1778737847914,42.8,79822.34,0.0,0.01403,1e-05,4.24736]
[1778737853614,42.79,79822.25,0.0,0.01402,1e-05,4.24534]
[1778737858647,42.79,79822.58,0.0,0.01401,1e-05,4.24413]
[1778737862677,42.79,79835.12,0.0,0.0141,1e-05,4.26638]
[1778737868081,42.78,79845.73,0.0,0.01416,1e-05,4.28414]
[1778737874760,42.78,79852.38,0.0,0.0142,1e-05,4.29421]
[1778737879795,42.77,79853.42,0.0,0.0142,1e-05,4.29395]
[1778737884831,42.77,79859.27,0.0,0.01423,1e-05,4.3024]
[1778737888223,42.76,79878.52,0.0,0.01436,1e-05,4.33786]
[1778737891881,42.76,79897.93,0.0,0.01449,1e-05,4.37214]
[1778737892888,42.76,79913.04,0.0,0.0146,1e-05,4.40087]
[1778737898299,42.75,79917.77,0.0,0.01462,1e-05,4.40693]
[1778737901951,42.75,79907.78,0.0,0.01454,1e-05,4.38499]
[1778737903965,42.75,79890.33,0.0,0.01441,1e-05,4.35007]
[1778737908999,42.74,79887.82,0.0,0.01438,1e-05,4.34258]
[1778737914035,42.74,79895.43,0.0,0.01442,1e-05,4.35458]
[1778737919069,42.73,79893.66,0.0,0.0144,1e-05,4.34846]
[1778737924105,42.72,79893.0,0.0,0.01438,1e-05,4.34453]
[1778737928511,42.72,79907.35,0.0,0.01448,1e-05,4.37007]
[1778737931153,42.72,79916.94,0.0,0.01454,1e-05,4.38695]
[1778737935183,42.71,79943.26,0.0,0.01472,1e-05,4.43577]
[1778737940217,42.71,79952.17,0.0,0.01478,1e-05,4.44981]
[1778737942234,42.7,79963.51,0.0,0.01486,1e-05,4.47067]
[1778737945257,42.7,79976.99,0.0,0.01495,1e-05,4.49504]
[1778737949282,42.69,79967.31,0.0,0.01486,1e-05,4.47286]
[1778737953309,42.69,79958.27,0.0,0.01478,1e-05,4.45092]
[1778737956329,42.68,79943.71,0.0,0.01467,1e-05,4.4203]
[1778737961367,42.68,79937.91,0.0,0.01461,1e-05,4.40573]
[1778737962375,42.67,79926.75,0.0,0.01453,1e-05,4.38341]
[1778737963382,42.67,79910.3,0.0,0.01441,1e-05,4.35098]
[1778737968417,42.67,79915.86,0.0,0.01444,1e-05,4.35892]
[1778737971452,42.66,79925.56,0.0,0.0145,1e-05,4.37606]
[1778737975466,42.66,79935.38,0.0,0.01456,1e-05,4.39222]
[1778737980501,42.65,79941.87,0.0,0.01458,1e-05,4.39875]
[1778737985537,42.63,79936.72,0.0,0.01452,1e-05,4.38261]
[1778737990572,42.62,79930.07,0.0,0.01445,1e-05,4.36372]
[1778737995608,42.61,79928.5,0.0,0.01442,1e-05,4.35487]
[1778737999636,42.6,79918.71,0.0,0.01433,1e-05,4.33143]
[1778738005677,42.59,79919.04,0.0,0.01431,1e-05,4.32546]
[1778738010713,42.58,79906.74,0.0,0.0142,1e-05,4.29646]
[1778738015747,42.57,79903.53,0.0,0.01415,1e-05,4.28406]
[1778738020782,42.56,79906.57,0.0,0.01415,1e-05,4.28479]
[1778738023804,42.55,79889.48,0.0,0.01402,1e-05,4.24922]
[1778738029221,42.54,79889.29,0.0,0.01401,1e-05,4.24554]
[1778738034881,42.54,79891.61,0.0,0.01402,1e-05,4.24829]
[1778738039915,42.54,79891.6,0.0,0.01401,1e-05,4.24628]
[1778738044953,42.53,79888.88,0.0,0.01398,1e-05,4.23948]
[1778738049362,42.53,79867.95,0.0,0.01383,1e-05,4.19869]
[1778738055032,42.53,79864.23,0.0,0.0138,1e-05,4.19017]
[1778738060068,42.53,79872.59,0.0,0.01385,1e-05,4.2047]
[1778738065103,42.52,79881.07,0.0,0.01391,1e-05,4.21941]
[1778738070138,42.52,79877.9,0.0,0.01388,1e-05,4.21203]
[1778738075173,42.52,79877.5,0.0,0.01387,1e-05,4.20886]
[1778738079575,42.52,79861.93,0.0,0.01376,1e-05,4.17855]
[1778738085247,42.51,79857.33,0.0,0.01372,1e-05,4.16865]
[1778738090281,42.51,79848.67,0.0,0.01366,1e-05,4.15153]
[1778738095316,42.51,79845.14,0.0,0.01363,1e-05,4.14415]
[1778738100355,42.51,79837.56,0.0,0.01357,1e-05,4.12927]
[1778738105387,42.51,79832.79,0.0,0.01354,1e-05,4.11977]
[1778738106396,42.51,79822.78,0.0,0.01347,1e-05,4.10111]
[1778738111430,42.5,79831.35,0.0,0.01352,1e-05,4.11414]
[1778738116464,42.49,79832.61,0.0,0.01351,1e-05,4.11299]
[1778738121499,42.49,79818.63,0.0,0.0134,1e-05,4.0837]
[1778738126534,42.48,79806.13,0.0,0.01331,1e-05,4.05749]
[1778738128548,42.48,79794.67,0.0,0.01322,1e-05,4.0353]
[1778738133585,42.47,79804.68,0.0,0.01328,1e-05,4.04975]
[1778738138619,42.47,79807.11,0.0,0.01328,1e-05,4.05132]
[1778738143657,42.46,79808.86,0.0,0.01328,1e-05,4.05161]
[1778738148692,42.45,79813.18,0.0,0.0133,1e-05,4.05659]
[1778738153727,42.45,79808.35,0.0,0.01326,1e-05,4.0448]
[1778738156751,42.44,79797.6,0.0,0.01318,1e-05,4.02345]
[1778738160780,42.44,79807.8,0.0,0.01324,1e-05,4.03991]
[1778738165815,42.43,79802.04,0.0,0.01319,1e-05,4.02663]
[1778738170851,42.43,79802.51,0.0,0.01318,1e-05,4.02478]
[1778738175885,42.42,79798.15,0.0,0.01314,1e-05,4.01418]
[1778738181928,42.42,79792.67,0.0,0.0131,1e-05,4.00114]
[1778738186963,42.41,79790.62,0.0,0.01307,1e-05,3.99498]
[1778738191999,42.41,79786.31,0.0,0.01303,1e-05,3.98373]
[1778738197033,42.4,79784.11,0.0,0.01301,1e-05,3.97746]
[1778738202069,42.4,79778.96,0.0,0.01296,1e-05,3.9655]
[1778738205090,42.39,79769.17,0.0,0.0129,1e-05,3.94702]
[1778738207103,42.39,79759.39,0.0,0.01283,1e-05,3.92825]
[1778738212140,42.39,79758.6,0.0,0.01282,1e-05,3.92505]
[1778738217174,42.38,79767.87,0.0,0.01287,1e-05,3.93985]
[1778738222210,42.38,79770.62,0.0,0.01288,1e-05,3.9429]
[1778738227245,42.38,79768.4,0.0,0.01286,1e-05,3.93704]
[1778738232280,42.37,79773.12,0.0,0.01288,1e-05,3.94364]
[1778738237315,42.37,79765.42,0.0,0.01283,1e-05,3.92795]
[1778738242349,42.36,79762.16,0.0,0.0128,1e-05,3.92036]
[1778738247385,42.36,79773.09,0.0,0.01286,1e-05,3.9382]
[1778738252420,42.36,79773.37,0.0,0.01285,1e-05,3.93581]
[1778738256447,42.35,79783.41,0.0,0.01292,1e-05,3.9524]
[1778738261484,42.35,79792.34,0.0,0.01297,1e-05,3.96654]
[1778738264505,42.35,79802.72,0.0,0.01303,1e-05,3.98466]
[1778738269541,42.35,79799.2,0.0,0.01301,1e-05,3.97897]
[1778738274576,42.35,79800.24,0.0,0.01302,1e-05,3.981]
[1778738279611,42.34,79798.94,0.0,0.013,1e-05,3.97644]
[1778738284648,42.34,79799.83,0.0,0.013,1e-05,3.97587]
[1778738289683,42.34,79803.54,0.0,0.01302,1e-05,3.98041]
[1778738294719,42.33,79811.25,0.0,0.01306,1e-05,3.9922]
[1778738299754,42.33,79814.22,0.0,0.01307,1e-05,3.99529]
[1778738304789,42.32,79818.25,0.0,0.01309,1e-05,4.00028]
[1778738310831,42.32,79818.08,0.0,0.01308,1e-05,3.99714]
[1778738315874,42.31,79828.92,0.0,0.01314,1e-05,4.01351]
[1778738320907,42.31,79832.27,0.0,0.01315,1e-05,4.01716]
[1778738325943,42.3,79823.38,0.0,0.01308,1e-05,3.99845]
[1778738330978,42.3,79814.34,0.0,0.01301,1e-05,3.97968]
[1778738331985,42.29,79796.87,0.0,0.0129,1e-05,3.94767]
[1778738337025,42.29,79791.22,0.0,0.01285,1e-05,3.93556]
[1778738342058,42.29,79792.26,0.0,0.01285,1e-05,3.93564]
[1778738347095,42.28,79793.45,0.0,0.01285,1e-05,3.93598]
[1778738351491,42.28,79805.86,0.0,0.01293,1e-05,3.95647]
[1778738357165,42.27,79807.41,0.0,0.01293,1e-05,3.95732]
[1778738366233,42.27,79807.94,0.0,0.01292,1e-05,3.95438]
[1778738371633,42.26,79812.13,0.0,0.01294,1e-05,3.95897]
[1778738378313,42.26,79812.56,0.0,0.01293,1e-05,3.95699]
[1778738383347,42.25,79809.6,0.0,0.0129,1e-05,3.94972]
[1778738388385,42.25,79802.98,0.0,0.01285,1e-05,3.93593]
[1778738393420,42.25,79798.0,0.0,0.01281,1e-05,3.92522]
[1778738398461,42.24,79796.22,0.0,0.01279,1e-05,3.92036]
[1778738403498,42.24,79801.57,0.0,0.01282,1e-05,3.92835]
[1778738408532,42.23,79803.71,0.0,0.01283,1e-05,3.93053]
[1778738413566,42.23,79814.82,0.0,0.0129,1e-05,3.9488]
[1778738417594,42.23,79825.56,0.0,0.01296,1e-05,3.96673]
[1778738423637,42.22,79823.06,0.0,0.01294,1e-05,3.95983]
[1778738428672,42.22,79820.75,0.0,0.01291,1e-05,3.95372]
[1778738433706,42.22,79812.91,0.0,0.01286,1e-05,3.93962]
[1778738438751,42.22,79812.77,0.0,0.01287,1e-05,3.94053]
[1778738442126,42.22,79822.34,0.0,0.01293,1e-05,3.95792]
[1778738446799,42.22,79832.18,0.0,0.01299,1e-05,3.97383]
[1778738451834,42.22,79840.39,0.0,0.01304,1e-05,3.9867]
[1778738456869,42.22,79837.01,0.0,0.01302,1e-05,3.98139]
[1778738461907,42.22,79845.84,0.0,0.01308,1e-05,3.99828]
[1778738463921,42.22,79856.0,0.0,0.01315,1e-05,4.01712]
[1778738468956,42.22,79857.18,0.0,0.01316,1e-05,4.01984]
[1778738473991,42.22,79848.27,0.0,0.0131,1e-05,4.00411]
[1778738478040,42.22,79867.0,0.0,0.01323,1e-05,4.03872]
[1778738483073,42.22,79860.55,0.0,0.01318,1e-05,4.02642]
[1778738488109,42.22,79858.59,0.0,0.01317,1e-05,4.02232]
[1778738493143,42.22,79859.44,0.0,0.01317,1e-05,4.02239]
[1778738498179,42.21,79860.86,0.0,0.01317,1e-05,4.02252]
[1778738503218,42.21,79856.26,0.0,0.01313,1e-05,4.01161]
[1778738508252,42.2,79855.78,0.0,0.01312,1e-05,4.00834]
[1778738512622,42.2,79844.12,0.0,0.01303,1e-05,3.98474]
[1778738520336,42.19,79843.71,0.0,0.01301,1e-05,3.98096]
[1778738523374,42.19,79839.42,0.0,0.01298,1e-05,3.97191]
[1778738527402,42.19,79825.44,0.0,0.01288,1e-05,3.94469]
[1778738532762,42.18,79823.39,0.0,0.01286,1e-05,3.93797]
[1778738538487,42.17,79814.63,0.0,0.01279,1e-05,3.9193]
[1778738543517,42.17,79807.62,0.0,0.01273,1e-05,3.90445]
[1778738548553,42.17,79808.74,0.0,0.01273,1e-05,3.90427]
[1778738553588,42.16,79808.74,0.0,0.01272,1e-05,3.90109]
[1778738558623,42.16,79805.6,0.0,0.01269,1e-05,3.89337]
[1778738563658,42.15,79800.63,0.0,0.01265,1e-05,3.88249]
[1778738566679,42.15,79820.21,0.0,0.01278,1e-05,3.91635]
[1778738569700,42.15,79836.95,0.0,0.01288,1e-05,3.9452]
[1778738573051,42.14,79847.96,0.0,0.01295,1e-05,3.96361]
[1778738578764,42.14,79852.23,0.0,0.01297,1e-05,3.96888]
[1778738583798,42.14,79856.31,0.0,0.013,1e-05,3.97735]
[1778738585813,42.14,79866.12,0.0,0.01307,1e-05,3.99562]
[1778738590847,42.14,79865.95,0.0,0.01307,1e-05,3.99609]
[1778738596890,42.14,79863.06,0.0,0.01305,1e-05,3.99175]
[1778738601930,42.15,79861.71,0.0,0.01305,1e-05,3.99008]
[1778738603263,42.15,79850.0,0.0,0.01297,1e-05,3.96895]
[1778738608974,42.15,79847.1,0.0,0.01295,1e-05,3.96479]
[1778738614008,42.15,79845.91,0.0,0.01294,1e-05,3.96187]
[1778738619046,42.14,79842.03,0.0,0.01291,1e-05,3.95219]
[1778738624080,42.14,79839.31,0.0,0.01288,1e-05,3.94473]
[1778738627102,42.14,79848.94,0.0,0.01294,1e-05,3.96067]
[1778738632138,42.13,79855.43,0.0,0.01297,1e-05,3.96982]
[1778738637174,42.13,79860.56,0.0,0.013,1e-05,3.97793]
[1778738642208,42.13,79863.48,0.0,0.01302,1e-05,3.98419]
[1778738647244,42.13,79867.79,0.0,0.01306,1e-05,3.99294]
[1778738652279,42.13,79869.75,0.0,0.01307,1e-05,3.99731]
[1778738657316,42.13,79875.08,0.0,0.01311,1e-05,4.0078]
[1778738664365,42.14,79876.69,0.0,0.01313,1e-05,4.01168]
[1778738669401,42.14,79876.27,0.0,0.01313,1e-05,4.01155]
[1778738674434,42.14,79875.41,0.0,0.01312,1e-05,4.00957]
[1778738679470,42.14,79867.79,0.0,0.01307,1e-05,3.99629]
[1778738684505,42.14,79866.65,0.0,0.01306,1e-05,3.99493]
[1778738689540,42.14,79866.46,0.0,0.01307,1e-05,3.99535]
[1778738695581,42.15,79865.8,0.0,0.01307,1e-05,3.99508]
[1778738700617,42.15,79869.39,0.0,0.01309,1e-05,4.00239]
[1778738706662,42.15,79874.11,0.0,0.01313,1e-05,4.012]
[1778738711695,42.15,79875.98,0.0,0.01314,1e-05,4.01605]
[1778738716731,42.15,79876.93,0.0,0.01315,1e-05,4.01838]
[1778738720761,42.15,79887.53,0.0,0.01322,1e-05,4.03829]
[1778738725793,42.15,79893.54,0.0,0.01327,1e-05,4.04974]
[1778738730829,42.15,79891.52,0.0,0.01325,1e-05,4.04634]
[1778738734180,42.15,79906.42,0.0,0.01335,1e-05,4.07301]
[1778738739892,42.16,79910.21,0.0,0.01338,1e-05,4.08018]
[1778738744254,42.16,79894.57,0.0,0.01327,1e-05,4.0513]
[1778738749962,42.16,79882.18,0.0,0.01319,1e-05,4.02884]
[1778738754998,42.16,79877.58,0.0,0.01316,1e-05,4.02086]
[1778738760034,42.16,79876.15,0.0,0.01315,1e-05,4.01879]
[1778738765066,42.16,79877.33,0.0,0.01316,1e-05,4.0215]
[1778738770101,42.16,79881.12,0.0,0.01319,1e-05,4.02898]
[1778738775137,42.16,79887.89,0.0,0.01324,1e-05,4.04189]
[1778738780173,42.16,79887.63,0.0,0.01324,1e-05,4.04177]
[1778738785208,42.16,79889.27,0.0,0.01325,1e-05,4.04514]
[1778738789236,42.16,79902.48,0.0,0.01334,1e-05,4.0698]
[1778738794270,42.16,79909.83,0.0,0.01339,1e-05,4.08251]
[1778738799305,42.16,79911.91,0.0,0.0134,1e-05,4.08639]
[1778738804339,42.16,79913.85,0.0,0.01342,1e-05,4.08998]
[1778738809375,42.16,79916.48,0.0,0.01344,1e-05,4.09483]
[1778738815418,42.16,79915.49,0.0,0.01343,1e-05,4.09291]
[1778738820454,42.16,79908.13,0.0,0.01338,1e-05,4.07922]
[1778738825488,42.16,79898.59,0.0,0.01331,1e-05,4.06162]
[1778738830523,42.16,79898.24,0.0,0.01331,1e-05,4.06117]
[1778738835558,42.16,79897.83,0.0,0.01331,1e-05,4.06063]
[1778738840592,42.16,79903.04,0.0,0.01335,1e-05,4.07046]
[1778738843641,42.16,79917.45,0.0,0.01344,1e-05,4.09652]
[1778738844958,42.16,79902.2,0.0,0.01333,1e-05,4.06676]
[1778738850689,42.15,79899.78,0.0,0.0133,1e-05,4.05864]
[1778738855724,42.15,79898.07,0.0,0.01327,1e-05,4.05095]
[1778738860759,42.14,79897.13,0.0,0.01325,1e-05,4.0458]
[1778738865795,42.13,79896.72,0.0,0.01324,1e-05,4.04318]
[1778738869824,42.14,79886.63,0.0,0.01318,1e-05,4.02493]
[1778738875171,42.14,79876.63,0.0,0.01311,1e-05,4.00651]
[1778738877882,42.13,79887.51,0.0,0.01318,1e-05,4.02462]
[1778738882918,42.12,79897.07,0.0,0.01323,1e-05,4.03902]
[1778738887953,42.12,79893.54,0.0,0.0132,1e-05,4.03148]
[1778738892987,42.12,79889.99,0.0,0.01318,1e-05,4.02546]
[1778738898023,42.12,79883.04,0.0,0.01313,1e-05,4.01325]
[1778738902052,42.13,79871.27,0.0,0.01306,1e-05,3.99223]
[1778738907087,42.13,79870.18,0.0,0.01305,1e-05,3.99031]
[1778738911115,42.12,79857.78,0.0,0.01295,1e-05,3.96442]
[1778738917157,42.11,79861.06,0.0,0.01296,1e-05,3.96715]
[1778738922191,42.11,79860.89,0.0,0.01295,1e-05,3.96415]
[1778738927227,42.1,79858.91,0.0,0.01293,1e-05,3.95793]
[1778738932262,42.1,79858.9,0.0,0.01292,1e-05,3.95533]
[1778738937297,42.09,79851.5,0.0,0.01286,1e-05,3.9394]
[1778738942333,42.09,79843.78,0.0,0.0128,1e-05,3.92306]
[1778738947368,42.08,79842.69,0.0,0.01278,1e-05,3.91883]
[1778738952405,42.08,79841.82,0.0,0.01277,1e-05,3.91504]
[1778738957439,42.07,79847.68,0.0,0.0128,1e-05,3.92338]
[1778738963482,42.07,79847.22,0.0,0.0128,1e-05,3.9228]
[1778738969523,42.08,79845.83,0.0,0.0128,1e-05,3.92201]
[1778738974558,42.08,79852.11,0.0,0.01284,1e-05,3.93374]
[1778738979598,42.08,79851.53,0.0,0.01284,1e-05,3.93404]
[1778738984633,42.09,79844.73,0.0,0.0128,1e-05,3.9231]
[1778738989669,42.09,79845.13,0.0,0.01281,1e-05,3.92523]
[1778738994703,42.09,79845.31,0.0,0.01282,1e-05,3.92695]
[1778738999741,42.09,79844.2,0.0,0.01281,1e-05,3.92633]
[1778739004783,42.09,79845.57,0.0,0.01282,1e-05,3.92797]
[1778739009821,42.09,79844.6,0.0,0.0128,1e-05,3.92392]
[1778739014857,42.08,79845.29,0.0,0.0128,1e-05,3.92289]
[1778739019893,42.08,79846.94,0.0,0.0128,1e-05,3.92359]
[1778739022916,42.08,79856.95,0.0,0.01286,1e-05,3.94029]
[1778739028955,42.08,79860.98,0.0,0.0129,1e-05,3.94912]
[1778739035000,42.08,79868.11,0.0,0.01295,1e-05,3.96246]
[1778739040037,42.08,79869.52,0.0,0.01296,1e-05,3.96611]
[1778739045078,42.09,79871.36,0.0,0.01298,1e-05,3.97051]
[1778739048099,42.09,79885.18,0.0,0.01307,1e-05,3.99651]
[1778739053134,42.09,79890.3,0.0,0.01311,1e-05,4.00654]
[1778739058169,42.09,79892.18,0.0,0.01312,1e-05,4.0107]
[1778739063204,42.09,79895.41,0.0,0.01315,1e-05,4.0173]
[1778739066524,42.09,79908.19,0.0,0.01324,1e-05,4.04132]
[1778739072267,42.09,79913.38,0.0,0.01327,1e-05,4.05135]
[1778739077302,42.1,79915.2,0.0,0.01329,1e-05,4.05506]
[1778739082337,42.1,79922.19,0.0,0.01334,1e-05,4.06833]
[1778739086665,42.1,79910.39,0.0,0.01326,1e-05,4.04667]
[1778739092407,42.1,79908.71,0.0,0.01324,1e-05,4.04293]
[1778739095428,42.1,79924.34,0.0,0.01335,1e-05,4.07206]
[1778739100462,42.1,79925.92,0.0,0.01336,1e-05,4.0752]
[1778739106808,42.1,79926.71,0.0,0.01337,1e-05,4.07683]
[1778739112546,42.1,79925.59,0.0,0.01336,1e-05,4.0749]
[1778739117582,42.1,79920.63,0.0,0.01333,1e-05,4.06586]
[1778739122617,42.1,79920.27,0.0,0.01333,1e-05,4.0654]
[1778739128663,42.1,79920.71,0.0,0.01333,1e-05,4.06648]
[1778739133693,42.1,79921.02,0.0,0.01333,1e-05,4.06725]
[1778739138735,42.1,79920.0,0.0,0.01333,1e-05,4.06557]
[1778739143764,42.1,79916.83,0.0,0.01331,1e-05,4.05992]
[1778739145778,42.1,79904.59,0.0,0.01322,1e-05,4.03742]
[1778739150813,42.1,79897.68,0.0,0.01318,1e-05,4.02513]
[1778739156855,42.1,79897.52,0.0,0.01318,1e-05,4.02446]
[1778739161891,42.1,79890.02,0.0,0.01313,1e-05,4.01125]
[1778739167237,42.11,79895.39,0.0,0.01317,1e-05,4.02168]
[1778739173976,42.11,79896.14,0.0,0.01317,1e-05,4.02387]
[1778739179011,42.11,79893.81,0.0,0.01316,1e-05,4.02016]
[1778739184049,42.11,79904.09,0.0,0.01323,1e-05,4.03964]
[1778739189083,42.11,79912.87,0.0,0.01329,1e-05,4.05623]
[1778739194118,42.11,79909.84,0.0,0.01327,1e-05,4.05093]
[1778739201168,42.11,79908.66,0.0,0.01327,1e-05,4.04921]
[1778739206203,42.11,79908.62,0.0,0.01327,1e-05,4.04948]
[1778739213251,42.11,79910.15,0.0,0.01328,1e-05,4.0517]
[1778739218286,42.11,79909.86,0.0,0.01328,1e-05,4.05148]
[1778739221307,42.12,79893.82,0.0,0.01317,1e-05,4.02215]
[1778739226343,42.12,79887.89,0.0,0.01313,1e-05,4.01178]
[1778739231378,42.12,79886.86,0.0,0.01313,1e-05,4.01055]
[1778739237727,42.12,79889.89,0.0,0.01315,1e-05,4.01705]
[1778739243472,42.12,79897.86,0.0,0.01321,1e-05,4.03232]
[1778739249509,42.12,79895.08,0.0,0.01319,1e-05,4.02792]
[1778739254545,42.12,79894.72,0.0,0.01319,1e-05,4.02777]
[1778739259580,42.12,79895.09,0.0,0.01319,1e-05,4.02896]
[1778739264617,42.13,79895.53,0.0,0.0132,1e-05,4.03027]
[1778739269650,42.13,79899.04,0.0,0.01322,1e-05,4.03721]
[1778739274686,42.13,79905.91,0.0,0.01327,1e-05,4.04926]
[1778739279721,42.13,79909.49,0.0,0.0133,1e-05,4.0562]
[1778739284755,42.13,79906.18,0.0,0.01327,1e-05,4.05038]
[1778739289790,42.13,79905.63,0.0,0.01327,1e-05,4.04968]
[1778739294825,42.13,79904.78,0.0,0.01327,1e-05,4.04843]
[1778739299861,42.13,79905.95,0.0,0.01328,1e-05,4.05093]
[1778739304924,42.13,79908.48,0.0,0.01329,1e-05,4.05592]
[1778739309932,42.13,79911.43,0.0,0.01332,1e-05,4.06164]
[1778739314968,42.13,79898.04,0.0,0.01323,1e-05,4.03717]
[1778739315974,42.13,79887.36,0.0,0.01315,1e-05,4.0176]
[1778739321010,42.13,79884.07,0.0,0.01313,1e-05,4.01207]
[1778739326046,42.13,79884.15,0.0,0.01314,1e-05,4.01282]
[1778739331080,42.14,79882.15,0.0,0.01312,1e-05,4.00874]
[1778739336115,42.14,79882.2,0.0,0.01312,1e-05,4.0095]
[1778739341151,42.14,79880.88,0.0,0.01312,1e-05,4.00775]
[1778739346185,42.14,79877.32,0.0,0.0131,1e-05,4.00191]
[1778739351220,42.14,79869.69,0.0,0.01305,1e-05,3.98874]
[1778739356256,42.14,79869.73,0.0,0.01305,1e-05,3.98963]
[1778739361301,42.15,79867.48,0.0,0.01304,1e-05,3.98635]
[1778739366375,42.15,79859.59,0.0,0.01299,1e-05,3.97285]
[1778739368659,42.15,79833.47,0.0,0.01282,1e-05,3.92598]
[1778739374386,42.15,79824.32,0.0,0.01276,1e-05,3.91095]
[1778739377407,42.15,79834.82,0.0,0.01283,1e-05,3.9307]
[1778739382442,42.16,79835.72,0.0,0.01285,1e-05,3.93365]
[1778739387481,42.16,79840.55,0.0,0.01288,1e-05,3.94364]
[1778739392511,42.16,79837.25,0.0,0.01286,1e-05,3.93786]
[1778739398868,42.16,79831.0,0.0,0.01283,1e-05,3.92832]
[1778739404597,42.17,79837.07,0.0,0.01287,1e-05,3.94056]
[1778739409631,42.17,79845.78,0.0,0.01293,1e-05,3.95754]
[1778739415673,42.17,79845.65,0.0,0.01294,1e-05,3.95881]
[1778739420708,42.17,79846.36,0.0,0.01295,1e-05,3.96114]
[1778739425746,42.18,79853.98,0.0,0.013,1e-05,3.97597]
[1778739430780,42.18,79854.94,0.0,0.01301,1e-05,3.97861]
[1778739435816,42.18,79851.51,0.0,0.01299,1e-05,3.97321]
[1778739440850,42.18,79843.09,0.0,0.01294,1e-05,3.95883]
[1778739445885,42.18,79845.27,0.0,0.01296,1e-05,3.9638]
[1778739450920,42.19,79847.35,0.0,0.01298,1e-05,3.96859]
[1778739455955,42.19,79851.39,0.0,0.013,1e-05,3.97585]
[1778739460991,42.19,79856.12,0.0,0.01304,1e-05,3.98535]
[1778739466025,42.19,79853.81,0.0,0.01303,1e-05,3.98195]
[1778739473075,42.19,79852.4,0.0,0.01302,1e-05,3.98057]
[1778739478109,42.2,79851.81,0.0,0.01302,1e-05,3.98035]
[1778739483146,42.2,79852.4,0.0,0.01303,1e-05,3.98227]
[1778739488180,42.2,79849.73,0.0,0.01301,1e-05,3.97826]
[1778739493215,42.2,79851.08,0.0,0.01303,1e-05,3.98158]
[1778739498251,42.2,79850.48,0.0,0.01302,1e-05,3.98133]
[1778739503286,42.21,79848.64,0.0,0.01302,1e-05,3.97883]
[1778739508321,42.21,79845.72,0.0,0.013,1e-05,3.97438]
[1778739513359,42.21,79842.42,0.0,0.01298,1e-05,3.96825]
[1778739515370,42.21,79832.0,0.0,0.01291,1e-05,3.94977]
[1778739520409,42.21,79840.67,0.0,0.01297,1e-05,3.96652]
[1778739525445,42.21,79838.02,0.0,0.01296,1e-05,3.96271]
[1778739530480,42.22,79838.9,0.0,0.01297,1e-05,3.9653]
[1778739534507,42.22,79850.09,0.0,0.01304,1e-05,3.9864]
[1778739539856,42.22,79849.4,0.0,0.01304,1e-05,3.98611]
[1778739545585,42.22,79846.55,0.0,0.01303,1e-05,3.98171]
[1778739550622,42.22,79839.79,0.0,0.01299,1e-05,3.97026]
[1778739555656,42.22,79839.58,0.0,0.01299,1e-05,3.97078]
[1778739560691,42.23,79839.85,0.0,0.01299,1e-05,3.97218]
[1778739565726,42.23,79836.97,0.0,0.01298,1e-05,3.96786]
[1778739570763,42.23,79841.77,0.0,0.01301,1e-05,3.97749]
[1778739575797,42.23,79841.25,0.0,0.01301,1e-05,3.97638]
[1778739580833,42.23,79842.56,0.0,0.01302,1e-05,3.97962]
[1778739585869,42.24,79839.72,0.0,0.01301,1e-05,3.97548]
[1778739590905,42.24,79839.38,0.0,0.01301,1e-05,3.97573]
[1778739595940,42.24,79831.68,0.0,0.01296,1e-05,3.96266]
[1778739600975,42.24,79825.47,0.0,0.01292,1e-05,3.95242]
[1778739606011,42.24,79837.67,0.0,0.01301,1e-05,3.97552]
[1778739611046,42.25,79841.17,0.0,0.01303,1e-05,3.98275]
[1778739616081,42.25,79847.1,0.0,0.01308,1e-05,3.99433]
[1778739621116,42.25,79850.94,0.0,0.0131,1e-05,4.00199]
[1778739626150,42.25,79851.33,0.0,0.01311,1e-05,4.00334]
[1778739631185,42.25,79851.59,0.0,0.01311,1e-05,4.00339]
[1778739636221,42.25,79848.89,0.0,0.01309,1e-05,3.99911]
[1778739641257,42.25,79848.71,0.0,0.0131,1e-05,3.99944]
[1778739647297,42.26,79847.33,0.0,0.01309,1e-05,3.99771]
[1778739652338,42.26,79848.44,0.0,0.0131,1e-05,4.00039]
[1778739657367,42.26,79848.27,0.0,0.0131,1e-05,4.00072]
[1778739664420,42.26,79848.1,0.0,0.0131,1e-05,4.0013]
[1778739669455,42.26,79844.59,0.0,0.01308,1e-05,3.99555]
[1778739674490,42.26,79844.14,0.0,0.01308,1e-05,3.99539]
[1778739679526,42.26,79851.77,0.0,0.01313,1e-05,4.00999]
[1778739685568,42.27,79858.88,0.0,0.01319,1e-05,4.02362]
[1778739690914,42.27,79860.73,0.0,0.0132,1e-05,4.02744]
[1778739696644,42.27,79867.12,0.0,0.01324,1e-05,4.03862]
[1778739701679,42.27,79871.62,0.0,0.01327,1e-05,4.04721]
[1778739706719,42.27,79873.68,0.0,0.01329,1e-05,4.05125]
[1778739711753,42.27,79865.0,0.0,0.01323,1e-05,4.03551]
[1778739716789,42.27,79865.06,0.0,0.01323,1e-05,4.03595]
[1778739721823,42.27,79865.27,0.0,0.01323,1e-05,4.03667]
[1778739726863,42.27,79866.97,0.0,0.01325,1e-05,4.04011]
[1778739731899,42.27,79866.63,0.0,0.01325,1e-05,4.03979]
[1778739737943,42.27,79866.68,0.0,0.01325,1e-05,4.04023]
[1778739742978,42.27,79864.57,0.0,0.01323,1e-05,4.03672]
[1778739748021,42.27,79865.19,0.0,0.01324,1e-05,4.03811]
[1778739753052,42.27,79871.02,0.0,0.01328,1e-05,4.04813]
[1778739758087,42.28,79870.49,0.0,0.01327,1e-05,4.04739]
[1778739763121,42.28,79870.66,0.0,0.01328,1e-05,4.04793]
[1778739768157,42.28,79872.9,0.0,0.01329,1e-05,4.05227]
[1778739773192,42.28,79872.23,0.0,0.01329,1e-05,4.05122]
[1778739779234,42.28,79871.38,0.0,0.01328,1e-05,4.0499]
[1778739784268,42.28,79868.05,0.0,0.01326,1e-05,4.04401]
[1778739789303,42.28,79864.4,0.0,0.01324,1e-05,4.03759]
[1778739794340,42.28,79856.56,0.0,0.01319,1e-05,4.02353]
[1778739799374,42.28,79861.86,0.0,0.01322,1e-05,4.03365]
[1778739804409,42.28,79868.13,0.0,0.01327,1e-05,4.04552]
[1778739809444,42.28,79872.31,0.0,0.0133,1e-05,4.05347]
[1778739814480,42.28,79866.94,0.0,0.01326,1e-05,4.04274]
[1778739821529,42.28,79865.99,0.0,0.01325,1e-05,4.04136]
[1778739826564,42.28,79864.59,0.0,0.01324,1e-05,4.03907]
[1778739831599,42.28,79864.69,0.0,0.01325,1e-05,4.03954]
[1778739836634,42.28,79871.72,0.0,0.0133,1e-05,4.05273]
[1778739841965,42.28,79870.93,0.0,0.01329,1e-05,4.05146]
[1778739847712,42.28,79869.63,0.0,0.01328,1e-05,4.0493]
[1778739852749,42.29,79868.24,0.0,0.01327,1e-05,4.04695]
[1778739857785,42.29,79870.14,0.0,0.01329,1e-05,4.05067]
[1778739863827,42.29,79870.36,0.0,0.01329,1e-05,4.05132]
[1778739868862,42.29,79865.21,0.0,0.01326,1e-05,4.04204]
[1778739873897,42.29,79866.18,0.0,0.01326,1e-05,4.04302]
[1778739878932,42.29,79864.9,0.0,0.01325,1e-05,4.04095]
[1778739883968,42.29,79859.28,0.0,0.01322,1e-05,4.03094]
[1778739889002,42.29,79858.93,0.0,0.01321,1e-05,4.03066]
[1778739894037,42.29,79846.45,0.0,0.01313,1e-05,4.00819]
[1778739899074,42.29,79841.38,0.0,0.0131,1e-05,3.99944]
[1778739904110,42.29,79849.43,0.0,0.01316,1e-05,4.01477]
[1778739909146,42.29,79860.73,0.0,0.01323,1e-05,4.03595]
[1778739914180,42.29,79862.55,0.0,0.01325,1e-05,4.03968]
[1778739919215,42.29,79865.13,0.0,0.01327,1e-05,4.04469]
[1778739924250,42.3,79864.58,0.0,0.01326,1e-05,4.04392]
[1778739925257,42.3,79854.5,0.0,0.0132,1e-05,4.02549]
[1778739928279,42.3,79843.07,0.0,0.01312,1e-05,4.00483]
[1778739933320,42.3,79839.65,0.0,0.0131,1e-05,3.99801]
[1778739938352,42.3,79835.15,0.0,0.01307,1e-05,3.9906]
[1778739943387,42.3,79832.82,0.0,0.01306,1e-05,3.98708]
[1778739948423,42.3,79834.71,0.0,0.01307,1e-05,3.99122]
[1778739953457,42.3,79828.35,0.0,0.01303,1e-05,3.98037]
[1778739959500,42.3,79825.63,0.0,0.01302,1e-05,3.97638]
[1778739964535,42.31,79822.79,0.0,0.013,1e-05,3.97205]
[1778739969570,42.31,79826.03,0.0,0.01302,1e-05,3.97875]
[1778739974605,42.31,79827.03,0.0,0.01303,1e-05,3.98134]
[1778739980646,42.31,79826.22,0.0,0.01303,1e-05,3.98078]
[1778739985682,42.31,79821.44,0.0,0.013,1e-05,3.97288]
[1778739990716,42.31,79819.04,0.0,0.01299,1e-05,3.96935]
[1778739995754,42.32,79817.31,0.0,0.01298,1e-05,3.96602]
[1778740000789,42.32,79814.42,0.0,0.01296,1e-05,3.96131]
[1778740005824,42.32,79816.88,0.0,0.01298,1e-05,3.96575]
[1778740010859,42.32,79817.09,0.0,0.01298,1e-05,3.96606]
[1778740015895,42.32,79815.19,0.0,0.01297,1e-05,3.96258]
[1778740020930,42.32,79815.91,0.0,0.01297,1e-05,3.96386]
[1778740024958,42.32,79830.44,0.0,0.01307,1e-05,3.99018]
[1778740029993,42.32,79832.05,0.0,0.01308,1e-05,3.99293]
[1778740035030,42.32,79829.94,0.0,0.01306,1e-05,3.98882]
[1778740040064,42.32,79823.59,0.0,0.01302,1e-05,3.97706]
[1778740043369,42.32,79833.17,0.0,0.01308,1e-05,3.99433]
[1778740051143,42.31,79830.99,0.0,0.01306,1e-05,3.98895]
[1778740056177,42.31,79829.88,0.0,0.01306,1e-05,3.98669]
[1778740061213,42.31,79830.33,0.0,0.01306,1e-05,3.98729]
[1778740066250,42.31,79829.46,0.0,0.01305,1e-05,3.98548]
[1778740071286,42.31,79828.15,0.0,0.01304,1e-05,3.9829]
[1778740076321,42.31,79823.32,0.0,0.01301,1e-05,3.97396]
[1778740081357,42.31,79827.47,0.0,0.01304,1e-05,3.98132]
[1778740087398,42.31,79828.19,0.0,0.01304,1e-05,3.98244]
[1778740092434,42.31,79828.49,0.0,0.01304,1e-05,3.9828]
[1778740097472,42.31,79824.94,0.0,0.01302,1e-05,3.97619]
[1778740102506,42.31,79821.57,0.0,0.01299,1e-05,3.96997]
[1778740107541,42.31,79826.5,0.0,0.01303,1e-05,3.97882]
[1778740112575,42.31,79827.29,0.0,0.01303,1e-05,3.97908]
[1778740117611,42.31,79829.22,0.0,0.01304,1e-05,3.98242]
[1778740122646,42.31,79840.47,0.0,0.01311,1e-05,4.00267]
[1778740127681,42.31,79841.6,0.0,0.01312,1e-05,4.00439]
[1778740132716,42.31,79839.92,0.0,0.01311,1e-05,4.00098]
[1778740137751,42.31,79839.86,0.0,0.01311,1e-05,4.00053]
[1778740142786,42.31,79840.09,0.0,0.01311,1e-05,4.00062]
[1778740147822,42.31,79839.66,0.0,0.0131,1e-05,3.99951]
[1778740153864,42.31,79839.22,0.0,0.0131,1e-05,3.99833]
[1778740160913,42.3,79839.85,0.0,0.0131,1e-05,3.99904]
[1778740167962,42.3,79839.04,0.0,0.01309,1e-05,3.99713]
[1778740172996,42.3,79832.3,0.0,0.01304,1e-05,3.98354]
[1778740178031,42.3,79829.02,0.0,0.01302,1e-05,3.97739]
[1778740183066,42.3,79824.65,0.0,0.01299,1e-05,3.96936]
[1778740188101,42.3,79822.28,0.0,0.01298,1e-05,3.965]
[1778740194422,42.3,79816.05,0.0,0.01293,1e-05,3.9537]
[1778740200186,42.3,79814.7,0.0,0.01293,1e-05,3.95134]
[1778740204494,42.3,79825.66,0.0,0.013,1e-05,3.97125]
[1778740210255,42.3,79815.03,0.0,0.01293,1e-05,3.952]
[1778740215293,42.3,79810.86,0.0,0.0129,1e-05,3.94453]
[1778740220327,42.3,79807.5,0.0,0.01288,1e-05,3.93863]
[1778740225361,42.3,79802.46,0.0,0.01285,1e-05,3.92975]
[1778740230397,42.3,79803.38,0.0,0.01285,1e-05,3.93167]
[1778740235432,42.3,79803.94,0.0,0.01285,1e-05,3.93191]
[1778740240469,42.3,79804.52,0.0,0.01286,1e-05,3.93321]
[1778740245503,42.31,79804.66,0.0,0.01286,1e-05,3.9337]
[1778740250539,42.31,79807.68,0.0,0.01288,1e-05,3.93937]
[1778740255573,42.31,79811.48,0.0,0.01291,1e-05,3.94642]
[1778740260610,42.31,79818.42,0.0,0.01295,1e-05,3.95904]
[1778740265645,42.31,79821.13,0.0,0.01297,1e-05,3.96397]
[1778740270684,42.31,79815.75,0.0,0.01294,1e-05,3.95424]
[1778740271688,42.31,79806.11,0.0,0.01287,1e-05,3.93687]
[1778740273702,42.31,79791.49,0.0,0.01278,1e-05,3.91066]
[1778740278736,42.31,79792.54,0.0,0.01279,1e-05,3.91292]
[1778740283771,42.31,79791.81,0.0,0.01278,1e-05,3.91204]
[1778740288807,42.31,79790.78,0.0,0.01278,1e-05,3.91061]
[1778740293841,42.31,79789.43,0.0,0.01277,1e-05,3.9076]
[1778740298876,42.31,79788.08,0.0,0.01276,1e-05,3.90565]
[1778740303916,42.31,79786.93,0.0,0.01275,1e-05,3.90407]
[1778740309002,42.31,79788.03,0.0,0.01276,1e-05,3.90651]
[1778740314038,42.31,79782.95,0.0,0.01272,1e-05,3.89506]
[1778740318065,42.3,79793.24,0.0,0.01278,1e-05,3.91007]
[1778740323101,42.29,79801.85,0.0,0.01282,1e-05,3.9212]
[1778740329144,42.28,79801.92,0.0,0.0128,1e-05,3.91609]
[1778740334181,42.27,79797.34,0.0,0.01275,1e-05,3.90456]
[1778740339215,42.28,79790.79,0.0,0.01271,1e-05,3.89366]
[1778740344296,42.28,79786.86,0.0,0.01269,1e-05,3.88759]
[1778740350301,42.28,79784.99,0.0,0.01268,1e-05,3.88544]
[1778740355555,42.28,79787.44,0.0,0.0127,1e-05,3.88979]
[1778740360371,42.28,79776.76,0.0,0.01263,1e-05,3.87176]
[1778740365626,42.29,79777.81,0.0,0.01264,1e-05,3.87464]
[1778740371451,42.29,79772.22,0.0,0.01261,1e-05,3.86597]
[1778740376487,42.29,79773.99,0.0,0.01263,1e-05,3.86923]
[1778740381522,42.28,79775.07,0.0,0.01262,1e-05,3.86723]
[1778740386557,42.27,79780.91,0.0,0.01264,1e-05,3.87366]
[1778740392607,42.26,79779.37,0.0,0.01261,1e-05,3.86621]
[1778740397643,42.25,79779.04,0.0,0.0126,1e-05,3.86174]
[1778740402678,42.25,79777.77,0.0,0.01259,1e-05,3.8596]
[1778740407715,42.26,79770.28,0.0,0.01254,1e-05,3.84724]
[1778740412748,42.26,79767.23,0.0,0.01252,1e-05,3.84182]
[1778740417782,42.26,79775.25,0.0,0.01258,1e-05,3.85705]
[1778740422817,42.26,79778.25,0.0,0.0126,1e-05,3.86327]
[1778740428859,42.26,79778.58,0.0,0.01261,1e-05,3.86488]
[1778740433895,42.26,79777.89,0.0,0.0126,1e-05,3.86166]
[1778740438930,42.25,79770.95,0.0,0.01254,1e-05,3.84553]
[1778740443964,42.24,79778.53,0.0,0.01257,1e-05,3.85523]
[1778740449000,42.24,79774.88,0.0,0.01253,1e-05,3.84502]
[1778740454034,42.23,79776.59,0.0,0.01254,1e-05,3.84612]
[1778740459071,42.24,79771.7,0.0,0.01253,1e-05,3.84326]
[1778740464105,42.25,79772.8,0.0,0.01254,1e-05,3.84592]
[1778740469140,42.25,79770.12,0.0,0.01252,1e-05,3.84188]
[1778740474175,42.25,79768.2,0.0,0.01251,1e-05,3.83818]
[1778740479209,42.25,79765.22,0.0,0.01249,1e-05,3.83367]
[1778740484244,42.25,79762.41,0.0,0.01248,1e-05,3.82863]
[1778740489281,42.24,79759.61,0.0,0.01244,1e-05,3.82016]
[1778740494316,42.24,79760.38,0.0,0.01244,1e-05,3.81806]
[1778740499350,42.23,79759.66,0.0,0.01242,1e-05,3.81336]
[1778740504385,42.22,79756.89,0.0,0.01239,1e-05,3.80511]
[1778740509423,42.22,79754.33,0.0,0.01238,1e-05,3.80197]
[1778740514455,42.23,79761.99,0.0,0.01243,1e-05,3.81682]
[1778740519491,42.23,79762.58,0.0,0.01244,1e-05,3.81914]
[1778740524526,42.23,79768.01,0.0,0.01248,1e-05,3.82995]
[1778740529562,42.24,79771.69,0.0,0.01251,1e-05,3.83763]
[1778740534599,42.24,79774.84,0.0,0.01253,1e-05,3.84329]
[1778740539634,42.24,79774.64,0.0,0.01253,1e-05,3.84398]
[1778740544669,42.24,79778.95,0.0,0.01256,1e-05,3.85263]
[1778740549704,42.24,79779.7,0.0,0.01257,1e-05,3.85491]
[1778740554738,42.25,79774.75,0.0,0.01254,1e-05,3.84707]
[1778740560817,42.25,79772.8,0.0,0.01254,1e-05,3.84481]
[1778740565818,42.25,79779.25,0.0,0.01258,1e-05,3.85723]
[1778740571859,42.25,79787.82,0.0,0.01264,1e-05,3.87363]
[1778740577102,42.25,79788.51,0.0,0.01265,1e-05,3.87563]
[1778740582936,42.26,79788.46,0.0,0.01265,1e-05,3.87645]
[1778740587972,42.26,79788.77,0.0,0.01266,1e-05,3.87775]
[1778740593009,42.26,79788.87,0.0,0.01266,1e-05,3.87764]
[1778740598043,42.26,79789.97,0.0,0.01267,1e-05,3.88033]
[1778740603083,42.26,79791.32,0.0,0.01268,1e-05,3.88344]
[1778740610127,42.26,79790.05,0.0,0.01267,1e-05,3.88215]
[1778740615162,42.27,79790.25,0.0,0.01268,1e-05,3.8832]
[1778740621203,42.27,79789.5,0.0,0.01268,1e-05,3.88269]
[1778740626238,42.27,79789.69,0.0,0.01268,1e-05,3.88371]
[1778740631273,42.27,79787.49,0.0,0.01267,1e-05,3.88048]
[1778740636309,42.27,79786.63,0.0,0.01266,1e-05,3.87965]
[1778740642351,42.27,79786.73,0.0,0.01267,1e-05,3.88068]
[1778740648392,42.28,79785.74,0.0,0.01267,1e-05,3.87976]
[1778740651413,42.28,79776.48,0.0,0.0126,1e-05,3.8627]
[1778740656448,42.28,79775.69,0.0,0.0126,1e-05,3.86212]
[1778740661484,42.28,79774.55,0.0,0.0126,1e-05,3.86094]
[1778740666518,42.28,79780.1,0.0,0.01264,1e-05,3.87165]
[1778740671554,42.28,79787.99,0.0,0.01269,1e-05,3.88646]
[1778740675583,42.29,79797.96,0.0,0.01276,1e-05,3.90479]
[1778740680622,42.29,79807.92,0.0,0.01283,1e-05,3.92315]
[1778740685656,42.29,79817.02,0.0,0.01289,1e-05,3.93986]
[1778740690690,42.29,79817.87,0.0,0.01289,1e-05,3.94161]
[1778740695726,42.29,79811.89,0.0,0.01285,1e-05,3.93103]
[1778740700760,42.29,79812.15,0.0,0.01286,1e-05,3.93177]
[1778740705795,42.29,79811.86,0.0,0.01286,1e-05,3.93151]
[1778740710830,42.29,79810.84,0.0,0.01285,1e-05,3.92995]
[1778740715865,42.29,79813.1,0.0,0.01286,1e-05,3.93325]
[1778740720902,42.29,79819.14,0.0,0.0129,1e-05,3.94438]
[1778740725937,42.29,79822.62,0.0,0.01293,1e-05,3.95083]
[1778740730973,42.29,79825.06,0.0,0.01294,1e-05,3.95533]
[1778740736007,42.29,79824.64,0.0,0.01294,1e-05,3.95463]
[1778740741051,42.29,79824.98,0.0,0.01294,1e-05,3.95532]
[1778740746084,42.29,79824.29,0.0,0.01294,1e-05,3.95414]
[1778740752124,42.29,79824.02,0.0,0.01294,1e-05,3.95375]
[1778740757160,42.29,79823.88,0.0,0.01294,1e-05,3.95357]
[1778740762195,42.29,79819.45,0.0,0.01291,1e-05,3.94568]
[1778740767229,42.29,79813.03,0.0,0.01287,1e-05,3.93426]
[1778740773276,42.29,79810.04,0.0,0.01285,1e-05,3.92813]
[1778740778517,42.29,79816.89,0.0,0.01289,1e-05,3.94072]
[1778740785355,42.29,79819.53,0.0,0.01291,1e-05,3.94572]
[1778740790390,42.29,79820.61,0.0,0.01292,1e-05,3.9478]
[1778740795425,42.29,79819.92,0.0,0.01291,1e-05,3.94669]
[1778740800461,42.29,79822.33,0.0,0.01293,1e-05,3.95117]
[1778740805496,42.3,79825.06,0.0,0.01295,1e-05,3.9562]
[1778740810533,42.3,79826.85,0.0,0.01296,1e-05,3.95948]
[1778740815565,42.3,79831.79,0.0,0.01299,1e-05,3.96845]
[1778740821607,42.3,79831.87,0.0,0.01299,1e-05,3.96855]
[1778740826649,42.29,79835.4,0.0,0.01302,1e-05,3.97489]
[1778740831683,42.29,79836.98,0.0,0.01302,1e-05,3.9766]
[1778740836720,42.29,79832.61,0.0,0.01299,1e-05,3.96855]
[1778740841755,42.29,79831.61,0.0,0.01299,1e-05,3.96667]
[1778740846791,42.29,79827.97,0.0,0.01296,1e-05,3.96006]
[1778740849014,42.29,79839.53,0.0,0.01304,1e-05,3.981]
[1778740852833,42.29,79862.25,0.0,0.01319,1e-05,4.02239]
[1778740857868,42.29,79865.36,0.0,0.01321,1e-05,4.02767]
[1778740862942,42.29,79873.52,0.0,0.01327,1e-05,4.04207]
[1778740867948,42.29,79879.68,0.0,0.01331,1e-05,4.05274]
[1778740872983,42.29,79876.61,0.0,0.01328,1e-05,4.04712]
[1778740878017,42.29,79872.01,0.0,0.01325,1e-05,4.0389]
[1778740883054,42.29,79873.14,0.0,0.01326,1e-05,4.04126]
[1778740888089,42.29,79870.72,0.0,0.01325,1e-05,4.03708]
[1778740893123,42.29,79871.94,0.0,0.01325,1e-05,4.03857]
[1778740898158,42.29,79878.24,0.0,0.0133,1e-05,4.05041]
[1778740903200,42.29,79882.52,0.0,0.01333,1e-05,4.05853]
[1778740908228,42.29,79877.91,0.0,0.0133,1e-05,4.05019]
[1778740913264,42.29,79878.31,0.0,0.0133,1e-05,4.05112]
[1778740918298,42.3,79877.44,0.0,0.01329,1e-05,4.04971]
[1778740923333,42.3,79876.69,0.0,0.01329,1e-05,4.04853]
[1778740928369,42.3,79876.31,0.0,0.01329,1e-05,4.04803]
[1778740933403,42.3,79876.23,0.0,0.01329,1e-05,4.0481]
[1778740938438,42.3,79875.85,0.0,0.01329,1e-05,4.04761]
[1778740943474,42.3,79876.57,0.0,0.01329,1e-05,4.04915]
[1778740947501,42.3,79863.63,0.0,0.01321,1e-05,4.02556]
[1778740952536,42.3,79861.06,0.0,0.01319,1e-05,4.02016]
[1778740957572,42.3,79858.6,0.0,0.01317,1e-05,4.0161]
[1778740958579,42.3,79847.33,0.0,0.0131,1e-05,3.99563]
[1778740963614,42.3,79844.6,0.0,0.01308,1e-05,3.99125]
[1778740968648,42.3,79845.08,0.0,0.01309,1e-05,3.9928]
[1778740973683,42.3,79844.87,0.0,0.01309,1e-05,3.99309]
[1778740978718,42.3,79857.71,0.0,0.01318,1e-05,4.01717]
[1778740983757,42.31,79867.1,0.0,0.01324,1e-05,4.03486]
[1778740988792,42.31,79866.64,0.0,0.01324,1e-05,4.03438]
[1778740993828,42.31,79869.74,0.0,0.01326,1e-05,4.04037]
[1778741000073,42.31,79864.74,0.0,0.01323,1e-05,4.03154]
[1778741007926,42.31,79859.07,0.0,0.01319,1e-05,4.02176]
[1778741012961,42.31,79865.4,0.0,0.01323,1e-05,4.03271]
[1778741017995,42.31,79864.0,0.0,0.01323,1e-05,4.03047]
[1778741023034,42.31,79863.12,0.0,0.01322,1e-05,4.0292]
[1778741028072,42.31,79862.23,0.0,0.01322,1e-05,4.02793]
[1778741034113,42.31,79858.25,0.0,0.01319,1e-05,4.02109]
[1778741040355,42.31,79857.24,0.0,0.01319,1e-05,4.01984]
[1778741046199,42.32,79857.47,0.0,0.01319,1e-05,4.02069]
[1778741051233,42.32,79856.99,0.0,0.01319,1e-05,4.02024]
[1778741057274,42.32,79856.44,0.0,0.01319,1e-05,4.01975]
[1778741063316,42.32,79856.4,0.0,0.01319,1e-05,4.02019]
[1778741068351,42.32,79853.12,0.0,0.01317,1e-05,4.01462]
[1778741073387,42.32,79858.66,0.0,0.0132,1e-05,4.02424]
[1778741078422,42.32,79863.33,0.0,0.01324,1e-05,4.03319]
[1778741083456,42.32,79866.96,0.0,0.01326,1e-05,4.04015]
[1778741088492,42.32,79869.82,0.0,0.01328,1e-05,4.04563]
[1778741093527,42.32,79867.68,0.0,0.01327,1e-05,4.04192]
[1778741098561,42.32,79866.0,0.0,0.01326,1e-05,4.03908]
[1778741103596,42.32,79868.54,0.0,0.01328,1e-05,4.044]
[1778741108635,42.32,79865.93,0.0,0.01326,1e-05,4.03943]
[1778741109644,42.32,79849.54,0.0,0.01315,1e-05,4.00948]
[1778741114678,42.33,79846.96,0.0,0.01313,1e-05,4.0052]
[1778741119714,42.33,79850.36,0.0,0.01316,1e-05,4.01195]
[1778741124748,42.33,79857.79,0.0,0.01321,1e-05,4.02603]
[1778741129785,42.33,79858.18,0.0,0.01321,1e-05,4.02712]
[1778741134820,42.33,79864.69,0.0,0.01326,1e-05,4.03836]
[1778741139856,42.33,79862.8,0.0,0.01324,1e-05,4.03517]
[1778741144889,42.33,79862.3,0.0,0.01324,1e-05,4.03454]
[1778741149926,42.33,79859.54,0.0,0.01323,1e-05,4.02978]
[1778741151939,42.33,79849.76,0.0,0.01316,1e-05,4.01202]
[1778741157981,42.33,79855.06,0.0,0.0132,1e-05,4.02221]
[1778741163019,42.33,79857.03,0.0,0.01321,1e-05,4.02621]
[1778741168055,42.33,79857.11,0.0,0.01321,1e-05,4.02673]
[1778741173089,42.33,79859.93,0.0,0.01323,1e-05,4.03225]
[1778741178125,42.34,79861.84,0.0,0.01325,1e-05,4.03607]
[1778741183159,42.34,79865.24,0.0,0.01327,1e-05,4.04259]
[1778741188194,42.34,79874.52,0.0,0.01334,1e-05,4.05989]
[1778741193229,42.34,79870.89,0.0,0.01331,1e-05,4.05223]
[1778741198271,42.34,79870.75,0.0,0.01331,1e-05,4.05211]
[1778741200286,42.34,79858.64,0.0,0.01323,1e-05,4.02993]
[1778741205320,42.34,79857.48,0.0,0.01322,1e-05,4.0281]
[1778741210354,42.34,79856.75,0.0,0.01322,1e-05,4.02712]
[1778741215389,42.34,79865.89,0.0,0.01328,1e-05,4.04423]
[1778741220426,42.34,79864.93,0.0,0.01327,1e-05,4.04269]
[1778741225461,42.34,79865.05,0.0,0.01328,1e-05,4.04313]
[1778741230495,42.34,79865.45,0.0,0.01328,1e-05,4.04408]
[1778741235531,42.34,79863.88,0.0,0.01327,1e-05,4.04141]
[1778741240565,42.34,79868.6,0.0,0.0133,1e-05,4.05031]
[1778741245602,42.34,79865.74,0.0,0.01328,1e-05,4.04527]
[1778741250641,42.34,79862.67,0.0,0.01326,1e-05,4.03985]
[1778741251843,42.34,79854.15,0.0,0.0132,1e-05,4.02323]
[1778741258693,42.34,79854.06,0.0,0.0132,1e-05,4.02357]
[1778741263728,42.34,79853.67,0.0,0.0132,1e-05,4.02323]
[1778741268764,42.34,79848.25,0.0,0.01317,1e-05,4.01372]
[1778741273803,42.35,79845.33,0.0,0.01315,1e-05,4.00887]
[1778741279843,42.35,79845.13,0.0,0.01315,1e-05,4.00911]
[1778741284879,42.35,79836.55,0.0,0.01309,1e-05,3.99398]
[1778741286893,42.35,79826.97,0.0,0.01303,1e-05,3.9768]
[1778741292130,42.35,79822.29,0.0,0.013,1e-05,3.96906]
[1778741297970,42.35,79821.33,0.0,0.013,1e-05,3.96833]
[1778741303004,42.35,79817.02,0.0,0.01297,1e-05,3.96139]
[1778741308039,42.36,79816.7,0.0,0.01298,1e-05,3.9617]
[1778741313074,42.36,79831.99,0.0,0.01308,1e-05,3.98925]
[1778741318110,42.36,79833.1,0.0,0.01309,1e-05,3.99199]
[1778741323149,42.36,79833.42,0.0,0.01309,1e-05,3.99321]
[1778741328179,42.36,79836.91,0.0,0.01312,1e-05,4.00015]
[1778741333214,42.36,79834.66,0.0,0.01311,1e-05,3.99662]
[1778741338253,42.36,79836.68,0.0,0.01312,1e-05,4.00089]
[1778741343287,42.37,79837.24,0.0,0.01313,1e-05,4.00247]
[1778741349329,42.37,79840.23,0.0,0.01315,1e-05,4.00854]
[1778741356379,42.37,79837.02,0.0,0.01313,1e-05,4.00339]
[1778741361413,42.37,79841.08,0.0,0.01316,1e-05,4.01132]
[1778741367455,42.37,79842.23,0.0,0.01317,1e-05,4.01399]
[1778741372690,42.37,79843.32,0.0,0.01318,1e-05,4.01545]
[1778741378532,42.37,79844.36,0.0,0.01318,1e-05,4.01778]
[1778741383568,42.37,79845.55,0.0,0.01319,1e-05,4.02035]
[1778741385582,42.37,79825.99,0.0,0.01306,1e-05,3.98488]
[1778741392831,42.38,79817.84,0.0,0.01301,1e-05,3.97119]
[1778741398673,42.38,79810.59,0.0,0.01297,1e-05,3.95887]
[1778741403709,42.38,79814.89,0.0,0.013,1e-05,3.96752]
[1778741406729,42.38,79825.01,0.0,0.01307,1e-05,3.98651]
[1778741411767,42.38,79823.89,0.0,0.01306,1e-05,3.98513]
[1778741416802,42.38,79828.47,0.0,0.0131,1e-05,3.99409]
[1778741421839,42.38,79827.69,0.0,0.01309,1e-05,3.99312]
[1778741426877,42.39,79823.02,0.0,0.01307,1e-05,3.98533]
[1778741431912,42.39,79821.74,0.0,0.01306,1e-05,3.98263]
[1778741436948,42.39,79822.72,0.0,0.01307,1e-05,3.98509]
[1778741441982,42.39,79826.96,0.0,0.0131,1e-05,3.99344]
[1778741447018,42.39,79826.42,0.0,0.0131,1e-05,3.99306]
[1778741452053,42.39,79827.55,0.0,0.01311,1e-05,3.99571]
[1778741457088,42.39,79820.08,0.0,0.01306,1e-05,3.98275]
[1778741462123,42.39,79818.24,0.0,0.01305,1e-05,3.98012]
[1778741467159,42.4,79824.83,0.0,0.01309,1e-05,3.99277]
[1778741473200,42.4,79824.71,0.0,0.0131,1e-05,3.99327]
[1778741479244,42.4,79825.93,0.0,0.01311,1e-05,3.99619]
[1778741484279,42.4,79832.28,0.0,0.01315,1e-05,4.00828]
[1778741490325,42.4,79833.02,0.0,0.01316,1e-05,4.01018]
[1778741495361,42.4,79837.83,0.0,0.01319,1e-05,4.01835]
[1778741502413,42.4,79830.69,0.0,0.01314,1e-05,4.00596]
[1778741507445,42.4,79830.23,0.0,0.01314,1e-05,4.0056]
[1778741512481,42.41,79829.93,0.0,0.01314,1e-05,4.00554]
[1778741517516,42.41,79827.62,0.0,0.01313,1e-05,4.00182]
[1778741522554,42.41,79825.94,0.0,0.01312,1e-05,3.99928]
[1778741525575,42.41,79812.99,0.0,0.01303,1e-05,3.9761]
[1778741530609,42.41,79813.88,0.0,0.01304,1e-05,3.97839]
[1778741535645,42.41,79819.69,0.0,0.01308,1e-05,3.98962]
[1778741541687,42.41,79820.49,0.0,0.01309,1e-05,3.99181]
[1778741546722,42.41,79820.68,0.0,0.0131,1e-05,3.99275]
[1778741552763,42.42,79820.8,0.0,0.0131,1e-05,3.99262]
[1778741557798,42.42,79812.41,0.0,0.01304,1e-05,3.978]
[1778741562833,42.42,79813.49,0.0,0.01305,1e-05,3.98068]
[1778741570895,42.42,79814.66,0.0,0.01306,1e-05,3.98402]
[1778741576931,42.42,79819.6,0.0,0.0131,1e-05,3.99373]
[1778741581967,42.42,79821.13,0.0,0.01311,1e-05,3.99707]
[1778741587002,42.42,79820.96,0.0,0.01311,1e-05,3.9973]
[1778741592038,42.43,79817.13,0.0,0.01309,1e-05,3.99088]
[1778741597073,42.43,79815.8,0.0,0.01308,1e-05,3.98905]
[1778741602108,42.43,79816.41,0.0,0.01309,1e-05,3.99076]
[1778741609158,42.43,79817.35,0.0,0.0131,1e-05,3.99328]
[1778741614380,42.43,79817.21,0.0,0.0131,1e-05,3.99255]
[1778741620274,42.43,79816.88,0.0,0.0131,1e-05,3.99263]
[1778741626315,42.43,79816.76,0.0,0.0131,1e-05,3.99309]
[1778741631351,42.44,79817.06,0.0,0.0131,1e-05,3.9942]
[1778741639407,42.44,79815.78,0.0,0.0131,1e-05,3.99279]
[1778741644443,42.44,79816.82,0.0,0.01311,1e-05,3.99524]
[1778741649479,42.44,79816.99,0.0,0.01311,1e-05,3.9961]
[1778741654515,42.44,79817.94,0.0,0.01312,1e-05,3.99836]
[1778741659549,42.44,79819.93,0.0,0.01313,1e-05,4.0025]
[1778741664736,42.44,79818.55,0.0,0.01313,1e-05,4.00048]
[1778741670626,42.44,79822.19,0.0,0.01315,1e-05,4.0077]
[1778741676668,42.45,79822.4,0.0,0.01315,1e-05,4.00758]
[1778741681704,42.45,79823.72,0.0,0.01316,1e-05,4.01042]
[1778741686738,42.45,79822.76,0.0,0.01316,1e-05,4.00909]
[1778741692781,42.45,79821.83,0.0,0.01316,1e-05,4.0079]
[1778741697819,42.45,79823.6,0.0,0.01317,1e-05,4.01156]
[1778741703861,42.45,79823.88,0.0,0.01317,1e-05,4.01256]
[1778741708896,42.45,79822.93,0.0,0.01317,1e-05,4.01122]
[1778741715089,42.45,79823.9,0.0,0.01318,1e-05,4.01354]
[1778741720981,42.45,79822.73,0.0,0.01317,1e-05,4.01179]
[1778741726016,42.45,79821.79,0.0,0.01316,1e-05,4.01047]
[1778741731051,42.45,79816.71,0.0,0.01313,1e-05,4.00068]
[1778741736086,42.46,79816.91,0.0,0.01313,1e-05,4.00153]
[1778741741132,42.46,79815.08,0.0,0.01312,1e-05,3.9987]
[1778741746168,42.46,79819.11,0.0,0.01315,1e-05,4.0065]
[1778741751203,42.46,79819.54,0.0,0.01316,1e-05,4.00772]
[1778741756237,42.46,79818.69,0.0,0.01315,1e-05,4.00661]
[1778741761273,42.46,79819.27,0.0,0.01316,1e-05,4.00811]
[1778741766308,42.46,79814.91,0.0,0.01313,1e-05,4.00061]
[1778741771343,42.46,79814.82,0.0,0.01313,1e-05,4.00093]
[1778741777384,42.46,79814.78,0.0,0.01313,1e-05,4.00143]
[1778741782419,42.46,79814.01,0.0,0.01313,1e-05,4.00051]
[1778741787454,42.47,79815.5,0.0,0.01314,1e-05,4.00369]
[1778741792489,42.47,79815.04,0.0,0.01314,1e-05,4.00226]
[1778741797526,42.47,79815.02,0.0,0.01314,1e-05,4.00268]
[1778741802561,42.47,79816.29,0.0,0.01315,1e-05,4.00544]
[1778741807595,42.47,79816.31,0.0,0.01315,1e-05,4.00592]
[1778741812632,42.47,79814.44,0.0,0.01314,1e-05,4.00296]
[1778741817667,42.47,79815.8,0.0,0.01315,1e-05,4.00589]
[1778741822702,42.47,79816.07,0.0,0.01315,1e-05,4.00682]
[1778741827737,42.47,79816.07,0.0,0.01315,1e-05,4.00724]
[1778741832772,42.47,79815.74,0.0,0.01315,1e-05,4.00706]
[1778741837807,42.47,79814.24,0.0,0.01315,1e-05,4.00476]
[1778741842841,42.48,79814.43,0.0,0.01315,1e-05,4.00554]
[1778741847876,42.48,79815.69,0.0,0.01316,1e-05,4.00826]
[1778741853918,42.48,79815.26,0.0,0.01315,1e-05,4.00692]
[1778741858954,42.48,79815.47,0.0,0.01316,1e-05,4.00772]
[1778741863989,42.48,79815.1,0.0,0.01316,1e-05,4.00746]
[1778741869024,42.48,79815.86,0.0,0.01316,1e-05,4.00925]
[1778741874060,42.48,79815.52,0.0,0.01316,1e-05,4.00903]
[1778741879095,42.48,79815.78,0.0,0.01317,1e-05,4.0099]
[1778741884130,42.48,79815.36,0.0,0.01316,1e-05,4.00953]
[1778741889165,42.48,79814.23,0.0,0.01316,1e-05,4.00786]
[1778741893193,42.48,79796.66,0.0,0.01304,1e-05,3.97633]
[1778741898228,42.49,79792.15,0.0,0.01301,1e-05,3.96893]
[1778741904269,42.49,79800.5,0.0,0.01307,1e-05,3.98486]
[1778741909305,42.49,79806.38,0.0,0.01312,1e-05,3.99607]
[1778741914339,42.49,79810.08,0.0,0.01314,1e-05,4.00223]
[1778741920381,42.49,79816.48,0.0,0.01318,1e-05,4.0144]
[1778741926566,42.49,79816.93,0.0,0.01319,1e-05,4.01564]
[1778741932466,42.49,79821.5,0.0,0.01322,1e-05,4.02438]
[1778741941528,42.49,79821.01,0.0,0.01322,1e-05,4.02397]
[1778741946706,42.49,79817.04,0.0,0.01319,1e-05,4.017]
[1778741952606,42.49,79814.75,0.0,0.01318,1e-05,4.01318]
[1778741957642,42.5,79814.16,0.0,0.01318,1e-05,4.01246]
[1778741962676,42.5,79813.17,0.0,0.01317,1e-05,4.01102]
[1778741967711,42.5,79813.1,0.0,0.01317,1e-05,4.01126]
[1778741972746,42.5,79813.51,0.0,0.01317,1e-05,4.01132]
[1778741977780,42.5,79812.83,0.0,0.01317,1e-05,4.01045]
[1778741982816,42.5,79802.21,0.0,0.0131,1e-05,3.99153]
[1778741987850,42.5,79795.62,0.0,0.01306,1e-05,3.98011]
[1778741993893,42.5,79790.42,0.0,0.01303,1e-05,3.97148]
[1778741998927,42.5,79794.54,0.0,0.01306,1e-05,3.97962]
[1778742003986,42.5,79789.25,0.0,0.01302,1e-05,3.97069]
[1778742005028,42.51,79779.61,0.0,0.01296,1e-05,3.95345]
[1778742009036,42.51,79791.58,0.0,0.01304,1e-05,3.97566]
[1778742012044,42.51,79802.51,0.0,0.01312,1e-05,3.99587]
[1778742016072,42.51,79812.61,0.0,0.01319,1e-05,4.01463]
[1778742021109,42.51,79814.1,0.0,0.0132,1e-05,4.01769]
[1778742026146,42.51,79816.3,0.0,0.01321,1e-05,4.022]
[1778742031176,42.51,79816.44,0.0,0.01321,1e-05,4.02147]
[1778742036212,42.51,79816.8,0.0,0.01322,1e-05,4.0224]
[1778742041247,42.51,79816.19,0.0,0.01321,1e-05,4.02155]
[1778742046281,42.51,79819.28,0.0,0.01323,1e-05,4.02745]
[1778742051319,42.51,79819.64,0.0,0.01324,1e-05,4.02833]
[1778742056351,42.51,79819.46,0.0,0.01324,1e-05,4.02822]
[1778742061389,42.51,79819.86,0.0,0.01324,1e-05,4.02916]
[1778742066425,42.51,79820.85,0.0,0.01325,1e-05,4.03117]
[1778742069448,42.51,79831.07,0.0,0.01332,1e-05,4.05001]
[1778742074480,42.51,79832.4,0.0,0.01333,1e-05,4.05249]
[1778742079516,42.51,79834.23,0.0,0.01334,1e-05,4.05584]
[1778742084550,42.51,79834.74,0.0,0.01334,1e-05,4.05676]
[1778742089586,42.51,79836.46,0.0,0.01335,1e-05,4.05988]
[1778742096635,42.51,79838.37,0.0,0.01336,1e-05,4.06226]
[1778742101670,42.51,79838.51,0.0,0.01336,1e-05,4.06244]
[1778742105697,42.51,79848.2,0.0,0.01343,1e-05,4.08021]
[1778742110732,42.51,79849.03,0.0,0.01343,1e-05,4.08154]
[1778742112748,42.51,79830.82,0.0,0.01331,1e-05,4.04797]
[1778742113753,42.51,79820.63,0.0,0.01324,1e-05,4.02928]
[1778742118791,42.51,79817.96,0.0,0.01322,1e-05,4.02451]
[1778742121823,42.51,79804.11,0.0,0.01313,1e-05,3.99945]
[1778742125850,42.51,79814.45,0.0,0.0132,1e-05,4.01856]
[1778742130886,42.51,79822.05,0.0,0.01325,1e-05,4.03272]
[1778742135922,42.51,79829.54,0.0,0.01331,1e-05,4.0466]
[1778742140957,42.51,79826.95,0.0,0.01329,1e-05,4.04194]
[1778742145991,42.52,79826.88,0.0,0.01329,1e-05,4.04189]
[1778742150021,42.52,79815.4,0.0,0.01321,1e-05,4.021]
[1778742155055,42.52,79820.96,0.0,0.01325,1e-05,4.03031]
[1778742160089,42.52,79821.98,0.0,0.01325,1e-05,4.03237]
[1778742165124,42.52,79821.42,0.0,0.01325,1e-05,4.03152]
[1778742170165,42.52,79820.09,0.0,0.01324,1e-05,4.02927]
[1778742175198,42.52,79820.6,0.0,0.01325,1e-05,4.0304]
[1778742180230,42.52,79819.57,0.0,0.01324,1e-05,4.02872]
[1778742185268,42.52,79813.4,0.0,0.0132,1e-05,4.01766]
[1778742190302,42.52,79808.61,0.0,0.01317,1e-05,4.0092]
[1778742193327,42.52,79792.7,0.0,0.01306,1e-05,3.98058]
[1778742198487,42.52,79791.75,0.0,0.01306,1e-05,3.97942]
[1778742204411,42.52,79790.02,0.0,0.01305,1e-05,3.97703]
[1778742208560,42.52,79780.33,0.0,0.01299,1e-05,3.9602]
[1778742214478,42.52,79778.98,0.0,0.01298,1e-05,3.9575]
[1778742219513,42.53,79776.24,0.0,0.01296,1e-05,3.95336]
[1778742226561,42.53,79771.78,0.0,0.01294,1e-05,3.94655]
[1778742230590,42.53,79763.55,0.0,0.01289,1e-05,3.9325]
[1778742231597,42.53,79764.0,0.0,0.01289,1e-05,3.9335]
[1778742236632,42.53,79757.39,0.0,0.01285,1e-05,3.92292]
[1778742241666,42.54,79756.97,0.0,0.01285,1e-05,3.92325]
[1778742246701,42.54,79758.34,0.0,0.01287,1e-05,3.92677]
[1778742251736,42.54,79755.39,0.0,0.01285,1e-05,3.92256]
[1778742256780,42.54,79745.18,0.0,0.01279,1e-05,3.90546]
[1778742257781,42.54,79735.45,0.0,0.01272,1e-05,3.88839]
[1778742262815,42.55,79730.36,0.0,0.0127,1e-05,3.88075]
[1778742267849,42.55,79723.68,0.0,0.01266,1e-05,3.87036]
[1778742272884,42.55,79723.83,0.0,0.01266,1e-05,3.87105]
[1778742277919,42.56,79728.93,0.0,0.0127,1e-05,3.88152]
[1778742282960,42.56,79723.16,0.0,0.01267,1e-05,3.87271]
[1778742287989,42.56,79714.37,0.0,0.01262,1e-05,3.85873]
[1778742293024,42.57,79710.07,0.0,0.01259,1e-05,3.85275]
[1778742296045,42.57,79723.31,0.0,0.01268,1e-05,3.87711]
[1778742301082,42.57,79732.53,0.0,0.01275,1e-05,3.89487]
[1778742303095,42.57,79743.02,0.0,0.01282,1e-05,3.91406]
[1778742308135,42.57,79742.64,0.0,0.01282,1e-05,3.91452]
[1778742313177,42.58,79747.33,0.0,0.01286,1e-05,3.92405]
[1778742318212,42.58,79751.59,0.0,0.01289,1e-05,3.93267]
[1778742323247,42.58,79750.43,0.0,0.01289,1e-05,3.93156]
[1778742328282,42.58,79753.53,0.0,0.01291,1e-05,3.93807]
[1778742333317,42.58,79748.84,0.0,0.01288,1e-05,3.92958]
[1778742338351,42.59,79744.85,0.0,0.01286,1e-05,3.92345]
[1778742343386,42.59,79742.34,0.0,0.01284,1e-05,3.92001]
[1778742348422,42.59,79740.64,0.0,0.01284,1e-05,3.9181]
[1778742353458,42.59,79746.28,0.0,0.01288,1e-05,3.92924]
[1778742358492,42.6,79757.63,0.0,0.01296,1e-05,3.9505]
[1778742359694,42.6,79768.0,0.0,0.01303,1e-05,3.96931]
[1778742365542,42.6,79771.58,0.0,0.01305,1e-05,3.97657]
[1778742370577,42.6,79771.56,0.0,0.01305,1e-05,3.97712]
[1778742375611,42.6,79772.29,0.0,0.01306,1e-05,3.97903]
[1778742380647,42.6,79772.11,0.0,0.01306,1e-05,3.97927]
[1778742385681,42.6,79771.11,0.0,0.01306,1e-05,3.97803]
[1778742390716,42.6,79772.71,0.0,0.01307,1e-05,3.98147]
[1778742395751,42.6,79772.0,0.0,0.01307,1e-05,3.97968]
[1778742400786,42.61,79766.95,0.0,0.01303,1e-05,3.97112]
[1778742406829,42.61,79766.07,0.0,0.01303,1e-05,3.97041]
[1778742411864,42.61,79765.94,0.0,0.01303,1e-05,3.9708]
[1778742416899,42.61,79767.33,0.0,0.01304,1e-05,3.97393]
[1778742421934,42.61,79766.88,0.0,0.01304,1e-05,3.97371]
[1778742426968,42.61,79767.05,0.0,0.01305,1e-05,3.97461]
[1778742432007,42.61,79766.8,0.0,0.01305,1e-05,3.97475]
[1778742437039,42.62,79768.61,0.0,0.01306,1e-05,3.9786]
[1778742442073,42.62,79769.41,0.0,0.01307,1e-05,3.98058]
[1778742448115,42.62,79768.83,0.0,0.01307,1e-05,3.98018]
[1778742459192,42.62,79767.87,0.0,0.01306,1e-05,3.97859]
[1778742464227,42.62,79768.91,0.0,0.01307,1e-05,3.98102]
[1778742468257,42.62,79779.14,0.0,0.01314,1e-05,3.99994]
[1778742473291,42.62,79781.95,0.0,0.01316,1e-05,4.00539]
[1778742478327,42.62,79781.49,0.0,0.01316,1e-05,4.00488]
[1778742483363,42.62,79795.29,0.0,0.01325,1e-05,4.03029]
[1778742488397,42.62,79795.48,0.0,0.01326,1e-05,4.03078]
[1778742493432,42.62,79795.53,0.0,0.01326,1e-05,4.03098]
[1778742499479,42.63,79793.21,0.0,0.01324,1e-05,4.02689]
[1778742504510,42.63,79792.78,0.0,0.01324,1e-05,4.02626]
[1778742509545,42.63,79792.0,0.0,0.01323,1e-05,4.02499]
[1778742514580,42.63,79793.06,0.0,0.01324,1e-05,4.02602]
[1778742519615,42.63,79798.8,0.0,0.01328,1e-05,4.0366]
[1778742524651,42.63,79798.95,0.0,0.01328,1e-05,4.03693]
[1778742529687,42.63,79799.09,0.0,0.01328,1e-05,4.03724]
[1778742534722,42.63,79798.62,0.0,0.01328,1e-05,4.03643]
[1778742539756,42.63,79797.57,0.0,0.01327,1e-05,4.03457]
[1778742543793,42.63,79779.18,0.0,0.01315,1e-05,4.00127]
[1778742548828,42.63,79779.15,0.0,0.01315,1e-05,4.00157]
[1778742553863,42.63,79767.82,0.0,0.01307,1e-05,3.9815]
[1778742558898,42.63,79762.57,0.0,0.01304,1e-05,3.9726]
[1778742563933,42.63,79755.56,0.0,0.013,1e-05,3.96064]
[1778742568969,42.63,79750.42,0.0,0.01297,1e-05,3.95213]
[1778742574004,42.63,79757.48,0.0,0.01301,1e-05,3.96453]
[1778742579043,42.64,79752.95,0.0,0.01298,1e-05,3.95698]
[1778742584078,42.64,79751.32,0.0,0.01298,1e-05,3.95472]
[1778742589112,42.64,79749.49,0.0,0.01297,1e-05,3.95219]
[1778742594148,42.64,79748.22,0.0,0.01296,1e-05,3.95068]
[1778742599184,42.64,79757.56,0.0,0.01303,1e-05,3.96819]
[1778742603221,42.64,79746.93,0.0,0.01296,1e-05,3.94959]
[1778742608251,42.64,79739.44,0.0,0.01291,1e-05,3.93697]
[1778742613286,42.65,79738.92,0.0,0.01291,1e-05,3.9371]
[1778742618320,42.65,79743.87,0.0,0.01295,1e-05,3.94678]
[1778742623355,42.65,79740.41,0.0,0.01293,1e-05,3.9414]
[1778742628392,42.65,79739.19,0.0,0.01292,1e-05,3.94006]
[1778742634435,42.65,79738.93,0.0,0.01292,1e-05,3.93958]
[1778742640475,42.66,79742.16,0.0,0.01295,1e-05,3.94635]
[1778742645511,42.66,79742.91,0.0,0.01295,1e-05,3.94848]
[1778742652560,42.66,79745.08,0.0,0.01297,1e-05,3.95345]
[1778742658601,42.66,79742.55,0.0,0.01296,1e-05,3.94982]
[1778742670686,42.67,79742.82,0.0,0.01297,1e-05,3.9521]
[1778742675724,42.67,79742.98,0.0,0.01297,1e-05,3.95312]
[1778742680759,42.67,79743.72,0.0,0.01298,1e-05,3.95517]
[1778742685794,42.67,79745.77,0.0,0.013,1e-05,3.95956]
[1778742690829,42.67,79749.34,0.0,0.01302,1e-05,3.96661]
[1778742695865,42.67,79749.34,0.0,0.01302,1e-05,3.96618]
[1778742700898,42.67,79752.9,0.0,0.01305,1e-05,3.97316]
[1778742706940,42.68,79752.13,0.0,0.01304,1e-05,3.97245]
[1778742712167,42.68,79749.05,0.0,0.01303,1e-05,3.96747]
[1778742718019,42.68,79744.54,0.0,0.013,1e-05,3.96013]
[1778742723053,42.68,79743.78,0.0,0.013,1e-05,3.95943]
[1778742728089,42.68,79742.88,0.0,0.01299,1e-05,3.95847]
[1778742733124,42.68,79733.8,0.0,0.01294,1e-05,3.94287]
[1778742734130,42.68,79723.88,0.0,0.01287,1e-05,3.92529]
[1778742739166,42.69,79721.93,0.0,0.01286,1e-05,3.92274]
[1778742744203,42.69,79723.23,0.0,0.01287,1e-05,3.92601]
[1778742749238,42.69,79716.05,0.0,0.01283,1e-05,3.91415]
[1778742754273,42.69,79710.26,0.0,0.01279,1e-05,3.90385]
[1778742759308,42.69,79709.63,0.0,0.01279,1e-05,3.90384]
[1778742764343,42.7,79714.02,0.0,0.01283,1e-05,3.91274]
[1778742770385,42.7,79715.51,0.0,0.01284,1e-05,3.91664]
[1778742775421,42.7,79717.85,0.0,0.01286,1e-05,3.92181]
[1778742780455,42.7,79722.42,0.0,0.01289,1e-05,3.93092]
[1778742785490,42.71,79726.68,0.0,0.01293,1e-05,3.93958]
[1778742790526,42.71,79732.48,0.0,0.01297,1e-05,3.95076]
[1778742795561,42.71,79733.57,0.0,0.01298,1e-05,3.95342]
[1778742800596,42.71,79733.43,0.0,0.01298,1e-05,3.95387]
[1778742805630,42.71,79733.55,0.0,0.01298,1e-05,3.95477]
[1778742811673,42.71,79733.71,0.0,0.01298,1e-05,3.95483]
[1778742817715,42.71,79733.84,0.0,0.01299,1e-05,3.95587]
[1778742823756,42.72,79733.57,0.0,0.01299,1e-05,3.95619]
[1778742828791,42.72,79732.39,0.0,0.01298,1e-05,3.95473]
[1778742833012,42.72,79722.49,0.0,0.01292,1e-05,3.93754]
[1778742838862,42.72,79721.08,0.0,0.01291,1e-05,3.93597]
[1778742843896,42.72,79721.84,0.0,0.01292,1e-05,3.93816]
[1778742849938,42.72,79723.76,0.0,0.01294,1e-05,3.94252]
[1778742854973,42.73,79724.14,0.0,0.01294,1e-05,3.94397]
[1778742860014,42.73,79726.03,0.0,0.01296,1e-05,3.9481]
[1778742866055,42.73,79726.31,0.0,0.01296,1e-05,3.94946]
[1778742871090,42.73,79732.14,0.0,0.013,1e-05,3.95951]
[1778742876125,42.73,79732.38,0.0,0.01301,1e-05,3.96056]
[1778742882167,42.73,79732.75,0.0,0.01301,1e-05,3.96196]
[1778742892237,42.74,79732.76,0.0,0.01302,1e-05,3.96318]
[1778742897271,42.74,79733.31,0.0,0.01302,1e-05,3.96476]
[1778742902309,42.74,79729.19,0.0,0.013,1e-05,3.95794]
[1778742907343,42.74,79724.33,0.0,0.01297,1e-05,3.94987]
[1778742912379,42.74,79717.55,0.0,0.01292,1e-05,3.93844]
[1778742917416,42.74,79708.68,0.0,0.01287,1e-05,3.92345]
[1778742922451,42.75,79712.21,0.0,0.0129,1e-05,3.93064]
[1778742927493,42.75,79713.65,0.0,0.01291,1e-05,3.93406]
[1778742932528,42.75,79715.97,0.0,0.01292,1e-05,3.93799]
[1778742937562,42.75,79724.77,0.0,0.01298,1e-05,3.95447]
[1778742942601,42.75,79731.94,0.0,0.01303,1e-05,3.96806]
[1778742947632,42.75,79731.7,0.0,0.01304,1e-05,3.96818]
[1778742953866,42.75,79732.08,0.0,0.01304,1e-05,3.96951]
[1778742959716,42.76,79731.86,0.0,0.01304,1e-05,3.96974]
[1778742964752,42.76,79723.33,0.0,0.01299,1e-05,3.95495]
[1778742965759,42.76,79713.48,0.0,0.01292,1e-05,3.93744]
[1778742970795,42.76,79719.94,0.0,0.01297,1e-05,3.94969]
[1778742975829,42.76,79719.67,0.0,0.01297,1e-05,3.94991]
[1778742980864,42.76,79719.19,0.0,0.01297,1e-05,3.94974]
[1778742985899,42.76,79722.55,0.0,0.01299,1e-05,3.95644]
[1778742990935,42.76,79728.53,0.0,0.01303,1e-05,3.96774]
[1778742995969,42.77,79728.17,0.0,0.01303,1e-05,3.96659]
[1778743001005,42.77,79727.75,0.0,0.01303,1e-05,3.96639]
[1778743006039,42.77,79728.72,0.0,0.01304,1e-05,3.96866]
[1778743011075,42.77,79729.75,0.0,0.01305,1e-05,3.97103]
[1778743016109,42.77,79732.27,0.0,0.01307,1e-05,3.97604]
[1778743021144,42.77,79732.61,0.0,0.01307,1e-05,3.97711]
[1778743026182,42.77,79734.02,0.0,0.01308,1e-05,3.98009]
[1778743034427,42.77,79733.93,0.0,0.01308,1e-05,3.9806]
[1778743041289,42.77,79733.5,0.0,0.01308,1e-05,3.98041]
[1778743046324,42.78,79732.34,0.0,0.01308,1e-05,3.97875]
[1778743051358,42.78,79736.7,0.0,0.0131,1e-05,3.98595]
[1778743057400,42.78,79736.65,0.0,0.0131,1e-05,3.98631]
[1778743062435,42.78,79730.46,0.0,0.01306,1e-05,3.97555]
[1778743067472,42.78,79730.27,0.0,0.01307,1e-05,3.97566]
[1778743072506,42.78,79727.68,0.0,0.01305,1e-05,3.97147]
[1778743077541,42.78,79727.07,0.0,0.01305,1e-05,3.97086]
[1778743079556,42.78,79717.43,0.0,0.01298,1e-05,3.95377]
[1778743084779,42.78,79710.35,0.0,0.01294,1e-05,3.94191]
[1778743090632,42.78,79710.75,0.0,0.01295,1e-05,3.94336]
[1778743096675,42.79,79709.78,0.0,0.01294,1e-05,3.94251]
[1778743101711,42.79,79708.88,0.0,0.01294,1e-05,3.94163]
[1778743106747,42.79,79706.01,0.0,0.01292,1e-05,3.93724]
[1778743111782,42.79,79703.7,0.0,0.01291,1e-05,3.93302]
[1778743116816,42.79,79699.03,0.0,0.01288,1e-05,3.92553]
[1778743121851,42.8,79698.12,0.0,0.01288,1e-05,3.92478]
[1778743126886,42.8,79698.1,0.0,0.01288,1e-05,3.92561]
[1778743131922,42.8,79700.37,0.0,0.0129,1e-05,3.93051]
[1778743136957,42.8,79704.97,0.0,0.01293,1e-05,3.93951]
[1778743144006,42.8,79706.74,0.0,0.01295,1e-05,3.9437]
[1778743149040,42.8,79704.37,0.0,0.01294,1e-05,3.94017]
[1778743155270,42.81,79704.54,0.0,0.01294,1e-05,3.94136]
[1778743161126,42.81,79703.26,0.0,0.01294,1e-05,3.93994]
[1778743166160,42.81,79700.95,0.0,0.01292,1e-05,3.93655]
[1778743171194,42.81,79696.64,0.0,0.01289,1e-05,3.92862]
[1778743176231,42.81,79693.64,0.0,0.01288,1e-05,3.9241]
[1778743181264,42.81,79690.59,0.0,0.01286,1e-05,3.91956]
[1778743186299,42.82,79690.27,0.0,0.01286,1e-05,3.91989]
[1778743191334,42.82,79689.82,0.0,0.01286,1e-05,3.91998]
[1778743196369,42.82,79686.34,0.0,0.01284,1e-05,3.9147]
[1778743203419,42.82,79685.81,0.0,0.01284,1e-05,3.91507]
[1778743208455,42.83,79689.99,0.0,0.01288,1e-05,3.92341]
[1778743214496,42.83,79691.73,0.0,0.01289,1e-05,3.92753]
[1778743219534,42.83,79691.78,0.0,0.01289,1e-05,3.92844]
[1778743225763,42.83,79692.1,0.0,0.0129,1e-05,3.92998]
[1778743231617,42.83,79691.72,0.0,0.0129,1e-05,3.92922]
[1778743237658,42.84,79690.25,0.0,0.01289,1e-05,3.92757]
[1778743243703,42.84,79688.83,0.0,0.01289,1e-05,3.92603]
[1778743248737,42.84,79695.86,0.0,0.01294,1e-05,3.93935]
[1778743254777,42.84,79697.42,0.0,0.01295,1e-05,3.94298]
[1778743259814,42.84,79695.11,0.0,0.01294,1e-05,3.93954]
[1778743264848,42.84,79696.99,0.0,0.01295,1e-05,3.9436]
[1778743270890,42.85,79696.71,0.0,0.01295,1e-05,3.94392]
[1778743276114,42.85,79699.29,0.0,0.01297,1e-05,3.94933]
[1778743283980,42.85,79699.28,0.0,0.01298,1e-05,3.95032]
[1778743289017,42.85,79699.45,0.0,0.01298,1e-05,3.95124]
[1778743295059,42.85,79699.47,0.0,0.01298,1e-05,3.95096]
[1778743300093,42.85,79707.2,0.0,0.01303,1e-05,3.9654]
[1778743305130,42.85,79706.45,0.0,0.01303,1e-05,3.96455]
[1778743310164,42.86,79709.56,0.0,0.01305,1e-05,3.97061]
[1778743315198,42.86,79710.65,0.0,0.01306,1e-05,3.97299]
[1778743320233,42.86,79709.84,0.0,0.01306,1e-05,3.97196]
[1778743325268,42.86,79709.22,0.0,0.01305,1e-05,3.97128]
[1778743330305,42.86,79709.63,0.0,0.01306,1e-05,3.97245]
[1778743335338,42.86,79708.85,0.0,0.01306,1e-05,3.97147]
[1778743341381,42.86,79708.58,0.0,0.01306,1e-05,3.97151]
[1778743346604,42.86,79707.96,0.0,0.01305,1e-05,3.97083]
[1778743353465,42.86,79707.02,0.0,0.01305,1e-05,3.96871]
[1778743356675,42.86,79721.87,0.0,0.01315,1e-05,3.99566]
[1778743362528,42.86,79726.19,0.0,0.01318,1e-05,4.00372]
[1778743365549,42.87,79736.38,0.0,0.01324,1e-05,4.02224]
[1778743370584,42.87,79739.66,0.0,0.01327,1e-05,4.0282]
[1778743375620,42.87,79749.73,0.0,0.01333,1e-05,4.04643]
[1778743380655,42.86,79751.58,0.0,0.01335,1e-05,4.0496]
[1778743385690,42.86,79749.59,0.0,0.01333,1e-05,4.04577]
[1778743386889,42.86,79737.8,0.0,0.01325,1e-05,4.02431]
[1778743393747,42.86,79734.99,0.0,0.01323,1e-05,4.01918]
[1778743398781,42.86,79733.97,0.0,0.01323,1e-05,4.01736]
[1778743403816,42.86,79733.06,0.0,0.01322,1e-05,4.01576]
[1778743408852,42.86,79732.56,0.0,0.01322,1e-05,4.01491]
[1778743414893,42.86,79732.11,0.0,0.01321,1e-05,4.01312]
[1778743419932,42.86,79733.15,0.0,0.01322,1e-05,4.01507]
[1778743424973,42.86,79733.3,0.0,0.01322,1e-05,4.0154]
[1778743430002,42.86,79731.7,0.0,0.01321,1e-05,4.01257]
[1778743435036,42.87,79731.89,0.0,0.01321,1e-05,4.013]
[1778743440072,42.87,79730.14,0.0,0.0132,1e-05,4.00992]
[1778743445108,42.87,79730.79,0.0,0.0132,1e-05,4.0112]
[1778743450146,42.87,79716.78,0.0,0.01311,1e-05,3.98605]
[1778743455178,42.87,79713.54,0.0,0.01309,1e-05,3.98052]
[1778743462227,42.87,79714.98,0.0,0.0131,1e-05,3.98359]
[1778743467450,42.87,79715.41,0.0,0.01311,1e-05,3.98469]
[1778743474310,42.87,79715.67,0.0,0.01311,1e-05,3.98455]
[1778743479345,42.87,79715.99,0.0,0.01311,1e-05,3.98544]
[1778743484381,42.87,79716.38,0.0,0.01311,1e-05,3.98645]
[1778743489415,42.87,79716.42,0.0,0.01311,1e-05,3.98681]
[1778743496464,42.87,79716.51,0.0,0.01312,1e-05,3.98739]
[1778743499486,42.87,79733.48,0.0,0.01323,1e-05,4.01818]
[1778743502510,42.87,79745.22,0.0,0.01331,1e-05,4.03952]
[1778743507735,42.87,79747.1,0.0,0.01332,1e-05,4.04276]
[1778743514594,42.87,79747.02,0.0,0.01332,1e-05,4.04238]
[1778743519628,42.87,79748.24,0.0,0.01333,1e-05,4.04441]
[1778743524668,42.87,79750.02,0.0,0.01334,1e-05,4.04745]
[1778743533730,42.87,79750.68,0.0,0.01334,1e-05,4.04721]
[1778743539773,42.87,79753.65,0.0,0.01336,1e-05,4.05233]
[1778743546822,42.87,79755.2,0.0,0.01337,1e-05,4.05485]
[1778743552864,42.87,79756.27,0.0,0.01337,1e-05,4.05647]
[1778743558089,42.87,79763.92,0.0,0.01342,1e-05,4.07012]
[1778743563941,42.87,79764.76,0.0,0.01343,1e-05,4.07109]
[1778743568156,42.87,79781.31,0.0,0.01354,1e-05,4.10109]
[1778743574011,42.86,79784.48,0.0,0.01356,1e-05,4.10624]
[1778743579047,42.86,79790.45,0.0,0.0136,1e-05,4.11638]
[1778743584082,42.86,79792.51,0.0,0.01361,1e-05,4.11938]
[1778743589119,42.86,79798.76,0.0,0.01365,1e-05,4.13012]
[1778743594152,42.86,79797.85,0.0,0.01363,1e-05,4.12664]
[1778743599188,42.85,79799.1,0.0,0.01364,1e-05,4.12789]
[1778743604222,42.85,79800.03,0.0,0.01364,1e-05,4.12873]
[1778743609261,42.85,79804.5,0.0,0.01367,1e-05,4.13628]
[1778743614296,42.85,79805.19,0.0,0.01367,1e-05,4.13642]
[1778743619330,42.85,79805.26,0.0,0.01367,1e-05,4.13541]
[1778743624366,42.84,79797.5,0.0,0.01361,1e-05,4.12012]
[1778743627386,42.84,79809.47,0.0,0.01369,1e-05,4.14194]
[1778743632422,42.84,79809.33,0.0,0.01368,1e-05,4.1405]
[1778743637458,42.84,79809.64,0.0,0.01368,1e-05,4.14029]
[1778743643500,42.84,79809.89,0.0,0.01368,1e-05,4.13958]
[1778743647529,42.84,79827.67,0.0,0.0138,1e-05,4.17161]
[1778743652564,42.83,79829.21,0.0,0.0138,1e-05,4.17214]
[1778743657600,42.83,79828.23,0.0,0.01379,1e-05,4.16932]
[1778743662635,42.83,79827.76,0.0,0.01378,1e-05,4.16699]
[1778743667669,42.83,79829.99,0.0,0.01379,1e-05,4.16993]
[1778743672710,42.82,79820.28,0.0,0.01372,1e-05,4.15066]
[1778743677746,42.82,79819.03,0.0,0.01371,1e-05,4.14729]
[1778743682782,42.82,79817.82,0.0,0.0137,1e-05,4.14402]
[1778743687817,42.82,79818.19,0.0,0.0137,1e-05,4.1437]
[1778743692851,42.81,79817.87,0.0,0.01369,1e-05,4.14212]
[1778743699069,42.81,79815.73,0.0,0.01367,1e-05,4.137]
[1778743704941,42.81,79813.6,0.0,0.01365,1e-05,4.13199]
[1778743710981,42.81,79815.69,0.0,0.01366,1e-05,4.13477]
[1778743716017,42.81,79816.22,0.0,0.01366,1e-05,4.13377]
[1778743721051,42.8,79818.5,0.0,0.01367,1e-05,4.1371]
[1778743726086,42.8,79816.9,0.0,0.01366,1e-05,4.13322]
[1778743732134,42.8,79816.74,0.0,0.01365,1e-05,4.13186]
[1778743738176,42.8,79815.67,0.0,0.01364,1e-05,4.12884]
[1778743743217,42.8,79815.67,0.0,0.01364,1e-05,4.128]
[1778743748246,42.79,79815.58,0.0,0.01363,1e-05,4.12698]
[1778743753281,42.79,79816.96,0.0,0.01364,1e-05,4.1287]
[1778743757313,42.79,79806.32,0.0,0.01356,1e-05,4.10836]
[1778743762345,42.79,79799.53,0.0,0.01351,1e-05,4.09519]
[1778743767380,42.79,79798.83,0.0,0.01351,1e-05,4.09334]
[1778743773422,42.79,79794.08,0.0,0.01347,1e-05,4.08292]
[1778743778456,42.79,79783.04,0.0,0.01339,1e-05,4.06224]
[1778743783491,42.79,79783.46,0.0,0.01339,1e-05,4.06273]
[1778743788531,42.79,79776.73,0.0,0.01335,1e-05,4.05009]
[1778743793564,42.78,79776.69,0.0,0.01335,1e-05,4.04985]
[1778743798599,42.78,79780.36,0.0,0.01337,1e-05,4.05636]
[1778743803634,42.78,79781.09,0.0,0.01337,1e-05,4.05746]
[1778743808669,42.78,79782.42,0.0,0.01338,1e-05,4.05965]
[1778743813704,42.78,79790.69,0.0,0.01344,1e-05,4.07444]
[1778743818740,42.78,79791.13,0.0,0.01344,1e-05,4.07486]
[1778743823773,42.78,79794.13,0.0,0.01346,1e-05,4.07996]
[1778743829815,42.78,79789.6,0.0,0.01343,1e-05,4.07114]
[1778743835857,42.78,79789.13,0.0,0.01342,1e-05,4.06881]
[1778743840892,42.78,79789.29,0.0,0.01342,1e-05,4.06877]
[1778743845928,42.78,79791.74,0.0,0.01343,1e-05,4.07292]
[1778743850963,42.78,79795.53,0.0,0.01346,1e-05,4.07949]
[1778743855998,42.78,79796.95,0.0,0.01346,1e-05,4.08166]
[1778743861035,42.78,79797.43,0.0,0.01347,1e-05,4.0821]
[1778743866069,42.77,79801.41,0.0,0.01349,1e-05,4.08892]
[1778743871105,42.77,79801.6,0.0,0.01349,1e-05,4.08877]
[1778743876140,42.77,79801.57,0.0,0.01349,1e-05,4.08823]
[1778743881175,42.77,79800.6,0.0,0.01348,1e-05,4.08597]
[1778743886210,42.77,79800.73,0.0,0.01348,1e-05,4.08574]
[1778743891244,42.77,79808.61,0.0,0.01353,1e-05,4.09868]
[1778743896279,42.77,79809.36,0.0,0.01353,1e-05,4.09948]
[1778743902322,42.77,79809.16,0.0,0.01353,1e-05,4.09841]
[1778743907357,42.77,79812.4,0.0,0.01355,1e-05,4.10381]
[1778743912397,42.76,79815.63,0.0,0.01357,1e-05,4.10913]
[1778743920623,42.76,79818.64,0.0,0.01358,1e-05,4.11363]
[1778743926495,42.76,79820.93,0.0,0.0136,1e-05,4.11705]
[1778743931531,42.76,79821.81,0.0,0.0136,1e-05,4.11795]
[1778743936566,42.76,79826.77,0.0,0.01363,1e-05,4.12637]
[1778743941601,42.76,79830.88,0.0,0.01366,1e-05,4.13317]
[1778743946635,42.75,79839.98,0.0,0.01372,1e-05,4.14919]
[1778743951671,42.75,79845.22,0.0,0.01374,1e-05,4.15686]
[1778743956709,42.75,79846.62,0.0,0.01375,1e-05,4.15819]
[1778743961745,42.75,79846.23,0.0,0.01374,1e-05,4.15661]
[1778743963757,42.75,79874.04,0.0,0.01394,1e-05,4.20826]
[1778743968793,42.74,79876.34,0.0,0.01395,1e-05,4.21087]
[1778743973831,42.74,79881.8,0.0,0.01398,1e-05,4.21963]
[1778743978867,42.74,79876.11,0.0,0.01393,1e-05,4.20738]
[1778743983900,42.73,79875.13,0.0,0.01392,1e-05,4.20411]
[1778743988936,42.73,79883.58,0.0,0.01397,1e-05,4.21851]
[1778743993971,42.73,79880.89,0.0,0.01395,1e-05,4.21191]
[1778743999005,42.72,79880.02,0.0,0.01394,1e-05,4.20876]
[1778744004042,42.72,79877.69,0.0,0.01391,1e-05,4.20292]
[1778744009077,42.72,79881.33,0.0,0.01393,1e-05,4.20831]
[1778744014112,42.72,79885.75,0.0,0.01396,1e-05,4.21408]
[1778744017134,42.71,79899.08,0.0,0.01405,1e-05,4.23835]
[1778744022169,42.71,79899.6,0.0,0.01404,1e-05,4.23758]
[1778744027203,42.71,79899.55,0.0,0.01404,1e-05,4.23578]
[1778744030229,42.7,79888.22,0.0,0.01395,1e-05,4.21339]
[1778744035260,42.7,79889.47,0.0,0.01396,1e-05,4.21423]
[1778744040295,42.7,79889.96,0.0,0.01395,1e-05,4.21365]
[1778744045331,42.7,79890.52,0.0,0.01395,1e-05,4.21319]
[1778744050371,42.69,79890.37,0.0,0.01395,1e-05,4.21142]
[1778744055406,42.69,79890.09,0.0,0.01394,1e-05,4.20941]
[1778744060441,42.69,79889.58,0.0,0.01393,1e-05,4.207]
[1778744065478,42.68,79889.15,0.0,0.01392,1e-05,4.20476]
[1778744070511,42.68,79890.06,0.0,0.01392,1e-05,4.20505]
[1778744075547,42.68,79886.74,0.0,0.01389,1e-05,4.19633]
[1778744080582,42.67,79886.63,0.0,0.01388,1e-05,4.19478]
[1778744085616,42.67,79889.44,0.0,0.0139,1e-05,4.19874]
[1778744090651,42.67,79896.54,0.0,0.01394,1e-05,4.21071]
[1778744095694,42.67,79897.35,0.0,0.01394,1e-05,4.21078]
[1778744100723,42.66,79899.51,0.0,0.01395,1e-05,4.21339]
[1778744103744,42.66,79889.53,0.0,0.01388,1e-05,4.19373]
[1778744108779,42.66,79890.21,0.0,0.01388,1e-05,4.1937]
[1778744113814,42.66,79896.21,0.0,0.01392,1e-05,4.20367]
[1778744118849,42.65,79897.31,0.0,0.01392,1e-05,4.20436]
[1778744123886,42.65,79899.45,0.0,0.01393,1e-05,4.20675]
[1778744126910,42.65,79909.84,0.0,0.014,1e-05,4.22579]
[1778744132105,42.64,79908.58,0.0,0.01398,1e-05,4.22046]
[1778744137987,42.64,79906.64,0.0,0.01396,1e-05,4.21499]
[1778744143021,42.64,79905.22,0.0,0.01394,1e-05,4.21087]
[1778744148057,42.64,79907.56,0.0,0.01395,1e-05,4.21383]
[1778744154098,42.63,79909.14,0.0,0.01396,1e-05,4.21505]
[1778744159134,42.63,79907.19,0.0,0.01394,1e-05,4.20992]
[1778744164179,42.63,79908.35,0.0,0.01394,1e-05,4.21069]
[1778744169213,42.62,79910.34,0.0,0.01395,1e-05,4.21299]
[1778744174270,42.62,79914.02,0.0,0.01397,1e-05,4.2185]
[1778744179305,42.62,79913.86,0.0,0.01396,1e-05,4.21672]
[1778744185347,42.61,79912.77,0.0,0.01395,1e-05,4.21291]
[1778744190382,42.61,79911.87,0.0,0.01394,1e-05,4.2098]
[1778744194410,42.61,79903.69,0.0,0.01387,1e-05,4.19218]
[1778744197432,42.61,79890.52,0.0,0.01378,1e-05,4.16676]
[1778744202601,42.6,79886.97,0.0,0.01375,1e-05,4.15913]
[1778744208511,42.6,79888.35,0.0,0.01375,1e-05,4.16053]
[1778744213543,42.6,79895.11,0.0,0.0138,1e-05,4.17215]
[1778744218578,42.6,79887.33,0.0,0.01374,1e-05,4.15662]
[1778744223613,42.6,79890.32,0.0,0.01376,1e-05,4.16127]
[1778744229656,42.59,79891.12,0.0,0.01376,1e-05,4.16159]
[1778744234691,42.59,79891.79,0.0,0.01376,1e-05,4.16187]
[1778744239726,42.59,79890.92,0.0,0.01375,1e-05,4.15927]
[1778744244760,42.59,79890.88,0.0,0.01374,1e-05,4.15824]
[1778744249796,42.59,79891.13,0.0,0.01374,1e-05,4.15777]
[1778744255837,42.58,79892.28,0.0,0.01374,1e-05,4.15771]
[1778744260873,42.58,79892.57,0.0,0.01374,1e-05,4.15732]
[1778744265908,42.58,79884.2,0.0,0.01368,1e-05,4.14076]
[1778744270943,42.58,79885.51,0.0,0.01368,1e-05,4.1424]
[1778744275979,42.58,79882.64,0.0,0.01366,1e-05,4.13626]
[1778744282020,42.58,79878.5,0.0,0.01363,1e-05,4.1277]
[1778744287055,42.57,79877.88,0.0,0.01362,1e-05,4.12574]
[1778744292090,42.57,79877.58,0.0,0.01362,1e-05,4.12453]
[1778744298131,42.57,79873.58,0.0,0.01359,1e-05,4.11638]
[1778744303307,42.57,79873.66,0.0,0.01359,1e-05,4.11595]
[1778744307199,42.57,79888.78,0.0,0.01369,1e-05,4.14362]
[1778744312234,42.57,79889.83,0.0,0.01369,1e-05,4.14366]
[1778744319283,42.56,79890.19,0.0,0.01369,1e-05,4.1432]
[1778744324318,42.56,79896.01,0.0,0.01372,1e-05,4.15323]
[1778744329352,42.56,79895.31,0.0,0.01372,1e-05,4.15104]
[1778744334388,42.56,79895.77,0.0,0.01372,1e-05,4.15103]
[1778744339422,42.56,79895.71,0.0,0.01371,1e-05,4.15006]
[1778744344457,42.56,79896.21,0.0,0.01371,1e-05,4.15014]
[1778744350500,42.55,79897.1,0.0,0.01371,1e-05,4.15078]
[1778744355541,42.55,79896.68,0.0,0.01371,1e-05,4.14914]
[1778744360580,42.55,79895.17,0.0,0.0137,1e-05,4.1455]
[1778744365615,42.55,79892.07,0.0,0.01367,1e-05,4.13892]
[1778744370650,42.55,79892.23,0.0,0.01367,1e-05,4.13848]
[1778744375685,42.55,79890.8,0.0,0.01365,1e-05,4.13402]
[1778744380721,42.54,79891.87,0.0,0.01366,1e-05,4.13529]
[1778744385755,42.54,79894.21,0.0,0.01367,1e-05,4.13892]
[1778744391797,42.54,79892.51,0.0,0.01366,1e-05,4.13487]
[1778744396833,42.54,79894.31,0.0,0.01367,1e-05,4.1375]
[1778744401867,42.54,79887.17,0.0,0.01361,1e-05,4.12349]
[1778744406923,42.54,79888.11,0.0,0.01362,1e-05,4.12462]
[1778744411960,42.54,79886.28,0.0,0.0136,1e-05,4.1206]
[1778744416994,42.53,79886.03,0.0,0.0136,1e-05,4.11955]
[1778744423037,42.53,79886.05,0.0,0.0136,1e-05,4.1189]
[1778744427066,42.53,79866.34,0.0,0.01346,1e-05,4.08194]
[1778744432101,42.53,79862.13,0.0,0.01343,1e-05,4.07284]
[1778744437136,42.53,79862.8,0.0,0.01343,1e-05,4.0739]
[1778744442177,42.53,79856.11,0.0,0.01338,1e-05,4.0614]
[1778744447211,42.53,79855.22,0.0,0.01338,1e-05,4.05967]
[1778744454370,42.53,79860.44,0.0,0.01341,1e-05,4.06911]
[1778744460310,42.53,79862.0,0.0,0.01342,1e-05,4.0718]
[1778744465344,42.53,79864.86,0.0,0.01344,1e-05,4.07688]
[1778744470378,42.53,79859.27,0.0,0.0134,1e-05,4.06643]
[1778744475414,42.53,79858.66,0.0,0.0134,1e-05,4.06519]
[1778744480449,42.53,79858.88,0.0,0.0134,1e-05,4.06548]
[1778744485483,42.53,79860.35,0.0,0.01341,1e-05,4.06806]
[1778744491525,42.53,79860.06,0.0,0.0134,1e-05,4.0663]
[1778744496560,42.53,79862.46,0.0,0.01342,1e-05,4.07058]
[1778744501596,42.53,79862.64,0.0,0.01342,1e-05,4.07075]
[1778744506631,42.53,79863.0,0.0,0.01342,1e-05,4.07126]
[1778744511665,42.53,79865.56,0.0,0.01344,1e-05,4.07581]
[1778744516700,42.53,79867.77,0.0,0.01345,1e-05,4.07966]
[1778744521737,42.53,79867.09,0.0,0.01345,1e-05,4.07817]
[1778744526774,42.52,79867.08,0.0,0.01344,1e-05,4.07795]
[1778744528787,42.52,79878.4,0.0,0.01352,1e-05,4.09877]
[1778744533822,42.52,79881.18,0.0,0.01354,1e-05,4.10351]
[1778744538856,42.52,79882.81,0.0,0.01355,1e-05,4.10608]
[1778744545013,42.52,79882.69,0.0,0.01355,1e-05,4.10532]
[1778744552954,42.52,79882.0,0.0,0.01354,1e-05,4.10227]
[1778744557990,42.52,79881.99,0.0,0.01353,1e-05,4.10184]
[1778744563026,42.52,79883.62,0.0,0.01354,1e-05,4.10443]
[1778744568067,42.52,79885.03,0.0,0.01355,1e-05,4.10668]
[1778744573102,42.52,79883.05,0.0,0.01354,1e-05,4.10256]
[1778744578141,42.52,79883.02,0.0,0.01353,1e-05,4.102]
[1778744585286,42.51,79883.19,0.0,0.01353,1e-05,4.10174]
[1778744591235,42.51,79883.17,0.0,0.01353,1e-05,4.10121]
[1778744598283,42.51,79883.08,0.0,0.01353,1e-05,4.10047]
[1778744605426,42.51,79884.82,0.0,0.01354,1e-05,4.10304]
[1778744611377,42.51,79884.43,0.0,0.01353,1e-05,4.10074]
[1778744622452,42.51,79883.53,0.0,0.01352,1e-05,4.09822]
[1778744627486,42.51,79883.72,0.0,0.01352,1e-05,4.09827]
[1778744632522,42.51,79880.78,0.0,0.0135,1e-05,4.09238]
[1778744637556,42.51,79877.9,0.0,0.01348,1e-05,4.08676]
[1778744642592,42.51,79878.18,0.0,0.01348,1e-05,4.08705]
[1778744647627,42.51,79878.63,0.0,0.01348,1e-05,4.08755]
[1778744652662,42.5,79874.16,0.0,0.01345,1e-05,4.07905]
[1778744657698,42.5,79874.3,0.0,0.01345,1e-05,4.0791]
[1778744662731,42.5,79878.46,0.0,0.01348,1e-05,4.08652]
[1778744667767,42.5,79880.42,0.0,0.01349,1e-05,4.0899]
[1778744672801,42.5,79878.25,0.0,0.01347,1e-05,4.08453]
[1778744677836,42.5,79879.42,0.0,0.01348,1e-05,4.08643]
[1778744682871,42.5,79879.29,0.0,0.01347,1e-05,4.08587]
[1778744687907,42.5,79879.45,0.0,0.01347,1e-05,4.08595]
[1778744692943,42.5,79879.4,0.0,0.01347,1e-05,4.08553]
[1778744697977,42.5,79882.31,0.0,0.01349,1e-05,4.0906]
[1778744703014,42.5,79878.37,0.0,0.01346,1e-05,4.08304]
[1778744709058,42.5,79885.14,0.0,0.01351,1e-05,4.09521]
[1778744715100,42.5,79885.64,0.0,0.01351,1e-05,4.09579]
[1778744720136,42.5,79885.27,0.0,0.01351,1e-05,4.09469]
[1778744725171,42.5,79886.42,0.0,0.01351,1e-05,4.09648]
[1778744731212,42.5,79886.91,0.0,0.01351,1e-05,4.09589]
[1778744736342,42.49,79886.34,0.0,0.01351,1e-05,4.09449]
[1778744742290,42.49,79877.81,0.0,0.01345,1e-05,4.07841]
[1778744748331,42.49,79878.19,0.0,0.01345,1e-05,4.07891]
[1778744753366,42.49,79875.7,0.0,0.01343,1e-05,4.07408]
[1778744758401,42.49,79865.66,0.0,0.01336,1e-05,4.05549]
[1778744763436,42.49,79870.23,0.0,0.01339,1e-05,4.06386]
[1778744768473,42.49,79873.27,0.0,0.01341,1e-05,4.06936]
[1778744774515,42.49,79873.26,0.0,0.01341,1e-05,4.0692]
[1778744779550,42.49,79873.39,0.0,0.01341,1e-05,4.06932]
[1778744784584,42.49,79870.64,0.0,0.01339,1e-05,4.06411]
[1778744791633,42.49,79867.21,0.0,0.01337,1e-05,4.05667]
[1778744796763,42.49,79864.5,0.0,0.01335,1e-05,4.0517]
[1778744802710,42.49,79854.69,0.0,0.01328,1e-05,4.03379]
[1778744807745,42.49,79854.87,0.0,0.01328,1e-05,4.03429]
[1778744811773,42.49,79864.87,0.0,0.01335,1e-05,4.05273]
[1778744816904,42.49,79866.23,0.0,0.01336,1e-05,4.05525]
[1778744822851,42.49,79866.44,0.0,0.01336,1e-05,4.05563]
[1778744827886,42.49,79865.91,0.0,0.01336,1e-05,4.05465]
[1778744832920,42.49,79856.88,0.0,0.0133,1e-05,4.03819]
[1778744837955,42.49,79854.32,0.0,0.01328,1e-05,4.03366]
[1778744842990,42.49,79852.81,0.0,0.01327,1e-05,4.03109]
[1778744848026,42.49,79852.19,0.0,0.01327,1e-05,4.03015]
[1778744853061,42.49,79846.26,0.0,0.01323,1e-05,4.01856]
[1778744858095,42.49,79846.02,0.0,0.01323,1e-05,4.01837]
[1778744863131,42.5,79845.81,0.0,0.01323,1e-05,4.01835]
[1778744868166,42.5,79846.19,0.0,0.01323,1e-05,4.01928]
[1778744873201,42.5,79845.83,0.0,0.01323,1e-05,4.01892]
[1778744878235,42.5,79843.83,0.0,0.01322,1e-05,4.01564]
[1778744883270,42.5,79843.86,0.0,0.01322,1e-05,4.01602]
[1778744888305,42.5,79844.23,0.0,0.01322,1e-05,4.01695]
[1778744893340,42.5,79846.46,0.0,0.01324,1e-05,4.02139]
[1778744898375,42.5,79848.93,0.0,0.01325,1e-05,4.02611]
[1778744903411,42.5,79852.77,0.0,0.01328,1e-05,4.03338]
[1778744908445,42.5,79853.75,0.0,0.01329,1e-05,4.03534]
[1778744913482,42.5,79853.86,0.0,0.01329,1e-05,4.03461]
[1778744918515,42.5,79854.85,0.0,0.01329,1e-05,4.03658]
[1778744923550,42.5,79853.9,0.0,0.01329,1e-05,4.03503]
[1778744928586,42.5,79855.12,0.0,0.0133,1e-05,4.03737]
[1778744933620,42.5,79857.16,0.0,0.01331,1e-05,4.04124]
[1778744938656,42.5,79862.03,0.0,0.01334,1e-05,4.05026]
[1778744944698,42.5,79861.9,0.0,0.01334,1e-05,4.05005]
[1778744950740,42.5,79861.26,0.0,0.01334,1e-05,4.04893]
[1778744957905,42.5,79862.42,0.0,0.01335,1e-05,4.05111]
[1778744963831,42.5,79861.42,0.0,0.01334,1e-05,4.04931]
[1778744968865,42.5,79861.94,0.0,0.01334,1e-05,4.05031]
[1778744973902,42.5,79863.45,0.0,0.01335,1e-05,4.05204]
[1778744979942,42.5,79862.18,0.0,0.01334,1e-05,4.04974]
[1778744984979,42.5,79862.17,0.0,0.01334,1e-05,4.04976]
[1778744990012,42.5,79863.18,0.0,0.01335,1e-05,4.05165]
[1778744995048,42.5,79863.28,0.0,0.01335,1e-05,4.05185]
[1778745000082,42.5,79863.24,0.0,0.01335,1e-05,4.0518]
[1778745005119,42.5,79863.39,0.0,0.01335,1e-05,4.05208]
[1778745010154,42.5,79857.3,0.0,0.01331,1e-05,4.04093]
[1778745015190,42.5,79856.27,0.0,0.0133,1e-05,4.03915]
[1778745018325,42.5,79844.22,0.0,0.01322,1e-05,4.0172]
[1778745024253,42.5,79841.54,0.0,0.01321,1e-05,4.01266]
[1778745029288,42.5,79839.38,0.0,0.01319,1e-05,4.00901]
[1778745034322,42.51,79838.7,0.0,0.01319,1e-05,4.00717]
[1778745039358,42.51,79839.31,0.0,0.01319,1e-05,4.00867]
[1778745045400,42.51,79837.06,0.0,0.01318,1e-05,4.00497]
[1778745050435,42.51,79833.15,0.0,0.01315,1e-05,3.99835]
[1778745052448,42.51,79819.74,0.0,0.01306,1e-05,3.97422]
[1778745057486,42.51,79831.22,0.0,0.01314,1e-05,3.99569]
[1778745062521,42.51,79831.31,0.0,0.01315,1e-05,3.99634]
[1778745067556,42.51,79839.38,0.0,0.0132,1e-05,4.0115]
[1778745075611,42.51,79840.99,0.0,0.01322,1e-05,4.01492]
[1778745080647,42.51,79842.57,0.0,0.01323,1e-05,4.01818]
[1778745085683,42.51,79843.84,0.0,0.01324,1e-05,4.02078]
[1778745090716,42.52,79845.85,0.0,0.01325,1e-05,4.02472]
[1778745095752,42.52,79845.59,0.0,0.01325,1e-05,4.02342]
[1778745100787,42.52,79843.7,0.0,0.01324,1e-05,4.02022]
[1778745105822,42.52,79844.3,0.0,0.01324,1e-05,4.02152]
[1778745111863,42.52,79845.2,0.0,0.01325,1e-05,4.02352]
[1778745116899,42.52,79845.81,0.0,0.01325,1e-05,4.02493]
[1778745121934,42.52,79849.56,0.0,0.01328,1e-05,4.03202]
[1778745126968,42.52,79853.39,0.0,0.01331,1e-05,4.03917]
[1778745133010,42.52,79854.83,0.0,0.01332,1e-05,4.04192]
[1778745138046,42.52,79855.84,0.0,0.01332,1e-05,4.04386]
[1778745143080,42.52,79856.52,0.0,0.01333,1e-05,4.04519]
[1778745148115,42.52,79856.59,0.0,0.01333,1e-05,4.04538]
[1778745156179,42.52,79857.61,0.0,0.01333,1e-05,4.04626]
[1778745161213,42.52,79857.88,0.0,0.01333,1e-05,4.04681]
[1778745166249,42.52,79858.02,0.0,0.01334,1e-05,4.04711]
[1778745171283,42.52,79848.98,0.0,0.01327,1e-05,4.03061]
[1778745174304,42.52,79838.83,0.0,0.01321,1e-05,4.01222]
[1778745179512,42.52,79835.5,0.0,0.01319,1e-05,4.00653]
[1778745185381,42.52,79835.5,0.0,0.01319,1e-05,4.007]
[1778745190419,42.52,79836.85,0.0,0.0132,1e-05,4.00982]
[1778745195455,42.52,79839.87,0.0,0.01322,1e-05,4.01567]
[1778745200491,42.52,79841.29,0.0,0.01323,1e-05,4.0185]
[1778745205527,42.52,79841.09,0.0,0.01323,1e-05,4.01847]
[1778745210563,42.53,79836.61,0.0,0.0132,1e-05,4.01061]
[1778745215596,42.53,79835.18,0.0,0.01319,1e-05,4.00724]
[1778745220633,42.53,79836.78,0.0,0.0132,1e-05,4.01058]
[1778745225674,42.53,79837.96,0.0,0.01321,1e-05,4.01301]
[1778745231716,42.53,79836.7,0.0,0.0132,1e-05,4.01111]
[1778745236750,42.53,79836.35,0.0,0.0132,1e-05,4.01088]
[1778745241786,42.53,79838.11,0.0,0.01322,1e-05,4.01442]
[1778745246821,42.53,79838.15,0.0,0.01322,1e-05,4.01474]
[1778745251855,42.53,79838.09,0.0,0.01322,1e-05,4.01494]
[1778745256890,42.53,79837.12,0.0,0.01321,1e-05,4.01355]
[1778745261925,42.53,79827.85,0.0,0.01315,1e-05,3.99704]
[1778745266961,42.53,79826.83,0.0,0.01315,1e-05,3.99556]
[1778745271995,42.53,79819.84,0.0,0.0131,1e-05,3.9823]
[1778745277030,42.54,79815.49,0.0,0.01307,1e-05,3.97496]
[1778745284079,42.54,79814.52,0.0,0.01307,1e-05,3.97421]
[1778745289114,42.54,79814.21,0.0,0.01307,1e-05,3.97428]
[1778745294150,42.54,79812.71,0.0,0.01306,1e-05,3.97235]
[1778745299186,42.54,79804.25,0.0,0.01301,1e-05,3.95764]
[1778745304220,42.54,79803.66,0.0,0.01301,1e-05,3.9575]
[1778745310262,42.55,79806.76,0.0,0.01303,1e-05,3.96398]
[1778745315297,42.55,79809.94,0.0,0.01305,1e-05,3.97042]
[1778745320332,42.55,79811.97,0.0,0.01307,1e-05,3.97474]
[1778745326374,42.55,79811.86,0.0,0.01307,1e-05,3.9753]
[1778745331409,42.55,79820.71,0.0,0.01313,1e-05,3.99077]
[1778745336445,42.55,79819.93,0.0,0.01313,1e-05,3.98985]
[1778745341479,42.55,79827.69,0.0,0.01318,1e-05,4.0044]
[1778745347521,42.55,79835.06,0.0,0.01323,1e-05,4.01822]
[1778745352557,42.55,79838.02,0.0,0.01325,1e-05,4.02388]
[1778745357592,42.55,79838.28,0.0,0.01326,1e-05,4.02459]
[1778745362628,42.56,79838.68,0.0,0.01326,1e-05,4.02552]
[1778745367663,42.56,79849.53,0.0,0.01333,1e-05,4.04556]
[1778745372699,42.56,79850.09,0.0,0.01334,1e-05,4.04663]
[1778745378740,42.56,79850.67,0.0,0.01334,1e-05,4.04771]
[1778745385791,42.56,79851.36,0.0,0.01335,1e-05,4.049]
[1778745390997,42.56,79847.4,0.0,0.01332,1e-05,4.04174]
[1778745396867,42.56,79847.46,0.0,0.01332,1e-05,4.04087]
[1778745401901,42.56,79846.98,0.0,0.01331,1e-05,4.04006]
[1778745406936,42.56,79842.14,0.0,0.01328,1e-05,4.03134]
[1778745411974,42.56,79837.17,0.0,0.01325,1e-05,4.02237]
[1778745417007,42.56,79834.32,0.0,0.01323,1e-05,4.0174]
[1778745423049,42.56,79832.8,0.0,0.01322,1e-05,4.01495]
[1778745428086,42.56,79832.44,0.0,0.01322,1e-05,4.01459]
[1778745433119,42.56,79830.15,0.0,0.01321,1e-05,4.01071]
[1778745438156,42.56,79826.51,0.0,0.01318,1e-05,4.00449]
[1778745443190,42.56,79825.45,0.0,0.01318,1e-05,4.00293]
[1778745448227,42.56,79817.84,0.0,0.01313,1e-05,3.98951]
[1778745453261,42.56,79816.9,0.0,0.01312,1e-05,3.98725]
[1778745458296,42.56,79814.1,0.0,0.0131,1e-05,3.98281]
[1778745465344,42.57,79814.79,0.0,0.01311,1e-05,3.98482]
[1778745470379,42.57,79814.15,0.0,0.01311,1e-05,3.9842]
[1778745480450,42.57,79816.91,0.0,0.01313,1e-05,3.99026]
[1778745485484,42.57,79814.25,0.0,0.01311,1e-05,3.98586]
[1778745489532,42.57,79804.56,0.0,0.01305,1e-05,3.96889]
[1778745494565,42.57,79800.61,0.0,0.01303,1e-05,3.9623]
[1778745498593,42.57,79788.69,0.0,0.01295,1e-05,3.94157]
[1778745500608,42.57,79778.97,0.0,0.01289,1e-05,3.92433]
[1778745505643,42.58,79777.08,0.0,0.01288,1e-05,3.92217]
[1778745510678,42.58,79777.09,0.0,0.01288,1e-05,3.92303]
[1778745515713,42.58,79778.51,0.0,0.01289,1e-05,3.92576]
[1778745520748,42.58,79774.12,0.0,0.01287,1e-05,3.91892]
[1778745525783,42.59,79773.57,0.0,0.01287,1e-05,3.91901]
[1778745530817,42.59,79772.3,0.0,0.01286,1e-05,3.91759]
[1778745535853,42.59,79772.96,0.0,0.01287,1e-05,3.92004]
[1778745540888,42.59,79773.01,0.0,0.01288,1e-05,3.92098]
[1778745545923,42.59,79766.19,0.0,0.01284,1e-05,3.91011]
[1778745550957,42.62,79766.66,0.0,0.01288,1e-05,3.92167]
[1778745555994,42.63,79766.24,0.0,0.01291,1e-05,3.92886]
[1778745561029,42.64,79765.14,0.0,0.01291,1e-05,3.92956]
[1778745566066,42.64,79766.63,0.0,0.01292,1e-05,3.93332]
[1778745569086,42.64,79755.77,0.0,0.01285,1e-05,3.91428]
[1778745572287,42.64,79743.24,0.0,0.01277,1e-05,3.89066]
[1778745575130,42.62,79729.83,0.0,0.01264,1e-05,3.85656]
[1778745576137,42.62,79720.1,0.0,0.01257,1e-05,3.83862]
[1778745581171,42.58,79713.77,0.0,0.01247,1e-05,3.81035]
[1778745586211,42.57,79712.53,0.0,0.01245,1e-05,3.8053]
[1778745591251,42.57,79711.53,0.0,0.01243,1e-05,3.79928]
[1778745596295,42.56,79717.32,0.0,0.01245,1e-05,3.8048]
[1778745600690,42.55,79716.85,0.0,0.01243,1e-05,3.80078]
[1778745602866,42.55,79714.67,0.0,0.01242,1e-05,3.7972]
[1778745600108,42.55,79714.67,0.0,0.01242,1e-05,3.7972]
[1778745612436,42.55,79714.67,0.0,0.01242,1e-05,3.7972]
[1778745617483,42.55,79720.3,0.0,0.01245,1e-05,3.80703]
[1778745622649,42.55,79718.41,0.0,0.01244,1e-05,3.80373]
[1778745628542,42.55,79718.0,0.0,0.01244,1e-05,3.80301]
[1778745630555,42.55,79728.61,0.0,0.01251,1e-05,3.82158]
[1778745635594,42.55,79719.53,0.0,0.01245,1e-05,3.80467]
[1778745640628,42.55,79717.49,0.0,0.01243,1e-05,3.8011]
[1778745645662,42.55,79718.05,0.0,0.01244,1e-05,3.80208]
[1778745650697,42.55,79724.44,0.0,0.01248,1e-05,3.81325]
[1778745652712,42.55,79742.12,0.0,0.01259,1e-05,3.84471]
[1778745657746,42.55,79741.73,0.0,0.01259,1e-05,3.84478]
[1778745662784,42.55,79733.53,0.0,0.01254,1e-05,3.83115]
[1778745667819,42.56,79726.78,0.0,0.0125,1e-05,3.8202]
[1778745673002,42.56,79717.53,0.0,0.01245,1e-05,3.80496]
[1778745678901,42.56,79710.61,0.0,0.01241,1e-05,3.7942]
[1778745683938,42.56,79713.91,0.0,0.01243,1e-05,3.80107]
[1778745688972,42.57,79710.0,0.0,0.01241,1e-05,3.79536]
[1778745694007,42.57,79707.71,0.0,0.0124,1e-05,3.79152]
[1778745699042,42.57,79709.59,0.0,0.01242,1e-05,3.79597]
[1778745704077,42.57,79710.94,0.0,0.01243,1e-05,3.79945]
[1778745709113,42.57,79718.33,0.0,0.01248,1e-05,3.81346]
[1778745714149,42.58,79719.88,0.0,0.01249,1e-05,3.81715]
[1778745719183,42.58,79720.64,0.0,0.0125,1e-05,3.81943]
[1778745723366,42.58,79708.93,0.0,0.01243,1e-05,3.80018]
[1778745729254,42.59,79699.72,0.0,0.01238,1e-05,3.78664]
[1778745734289,42.59,79692.25,0.0,0.01235,1e-05,3.77651]
[1778745735295,42.59,79677.69,0.0,0.01225,1e-05,3.75156]
[1778745738316,42.6,79664.56,0.0,0.01217,1e-05,3.72986]
[1778745743507,42.6,79659.26,0.0,0.01215,1e-05,3.72247]
[1778745746373,42.6,79643.51,0.0,0.01205,1e-05,3.69656]
[1778745750400,42.61,79653.8,0.0,0.01212,1e-05,3.71567]
[1778745755437,42.61,79664.81,0.0,0.0122,1e-05,3.73531]
[1778745760471,42.61,79665.52,0.0,0.01221,1e-05,3.73814]
[1778745763647,42.61,79651.41,0.0,0.01212,1e-05,3.71486]
[1778745769535,42.62,79650.42,0.0,0.01212,1e-05,3.71522]
[1778745774570,42.62,79654.65,0.0,0.01216,1e-05,3.72424]
[1778745779605,42.63,79663.05,0.0,0.01221,1e-05,3.7403]
[1778745784641,42.63,79662.19,0.0,0.01222,1e-05,3.74038]
[1778745789675,42.63,79661.04,0.0,0.01221,1e-05,3.73995]
[1778745794710,42.64,79667.27,0.0,0.01226,1e-05,3.75221]
[1778745799746,42.64,79669.34,0.0,0.01228,1e-05,3.75727]
[1778745804780,42.64,79661.82,0.0,0.01224,1e-05,3.74575]
[1778745809815,42.65,79661.86,0.0,0.01224,1e-05,3.74732]
[1778745814850,42.65,79661.72,0.0,0.01225,1e-05,3.74933]
[1778745819886,42.66,79672.13,0.0,0.01233,1e-05,3.77055]
[1778745824922,42.67,79668.75,0.0,0.01233,1e-05,3.7707]
[1778745829958,42.69,79665.13,0.0,0.01234,1e-05,3.77273]
[1778745834996,42.71,79662.21,0.0,0.01235,1e-05,3.77593]
[1778745840027,42.73,79659.24,0.0,0.01236,1e-05,3.77904]
[1778745845067,42.75,79649.7,0.0,0.01233,1e-05,3.77074]
[1778745850098,42.76,79642.47,0.0,0.01232,1e-05,3.76649]
[1778745855136,42.78,79646.39,0.0,0.01237,1e-05,3.78152]
[1778745860171,42.8,79652.24,0.0,0.01244,1e-05,3.79981]
[1778745865204,42.82,79652.7,0.0,0.01248,1e-05,3.8086]
[1778745870239,42.83,79654.22,0.0,0.01251,1e-05,3.81915]
[1778745875274,42.85,79657.84,0.0,0.01256,1e-05,3.83225]
[1778745880309,42.87,79657.56,0.0,0.01259,1e-05,3.83947]
[1778745885345,42.88,79656.38,0.0,0.01261,1e-05,3.84505]
[1778745887359,42.89,79668.61,0.0,0.0127,1e-05,3.86954]
[1778745892393,42.91,79668.2,0.0,0.01273,1e-05,3.87622]
[1778745894568,42.92,79656.77,0.0,0.01267,1e-05,3.86055]
[1778745900449,42.93,79650.97,0.0,0.01266,1e-05,3.85782]
[1778745906491,42.96,79645.1,0.0,0.01266,1e-05,3.85797]
[1778745910523,42.97,79634.98,0.0,0.01262,1e-05,3.84625]
[1778745915555,42.98,79626.51,0.0,0.0126,1e-05,3.83904]
[1778745920590,43.0,79621.07,0.0,0.01259,1e-05,3.83714]
[1778745925625,43.02,79620.47,0.0,0.01261,1e-05,3.84365]
[1778745930660,43.03,79622.39,0.0,0.01266,1e-05,3.85448]
[1778745935694,43.05,79628.06,0.0,0.01272,1e-05,3.87079]
[1778745940730,43.07,79631.25,0.0,0.01276,1e-05,3.88365]
[1778745945765,43.08,79635.43,0.0,0.01282,1e-05,3.89815]
[1778745949792,43.09,79645.43,0.0,0.01291,1e-05,3.9214]
[1778745955032,43.11,79647.58,0.0,0.01295,1e-05,3.93206]
[1778745960869,43.13,79640.33,0.0,0.01293,1e-05,3.92733]
[1778745965905,43.13,79638.38,0.0,0.01292,1e-05,3.92419]
[1778745970941,43.13,79639.48,0.0,0.01293,1e-05,3.92646]
[1778745975975,43.13,79641.22,0.0,0.01294,1e-05,3.92983]
[1778745981011,43.13,79636.48,0.0,0.01291,1e-05,3.92174]
[1778745986047,43.13,79638.27,0.0,0.01292,1e-05,3.92527]
[1778745991082,43.13,79644.15,0.0,0.01296,1e-05,3.93493]
[1778745996117,43.13,79645.53,0.0,0.01297,1e-05,3.93761]
[1778746001152,43.13,79653.78,0.0,0.01302,1e-05,3.95247]
[1778746006187,43.13,79654.68,0.0,0.01303,1e-05,3.95417]
[1778746011222,43.13,79658.59,0.0,0.01306,1e-05,3.96119]
[1778746016257,43.13,79658.45,0.0,0.01305,1e-05,3.96096]
[1778746021293,43.13,79663.5,0.0,0.01309,1e-05,3.96995]
[1778746026327,43.13,79659.17,0.0,0.01306,1e-05,3.96221]
[1778746031362,43.13,79660.13,0.0,0.01307,1e-05,3.96392]
[1778746036399,43.13,79661.27,0.0,0.01307,1e-05,3.96594]
[1778746041436,43.13,79659.34,0.0,0.01306,1e-05,3.96248]
[1778746046471,43.13,79658.82,0.0,0.01306,1e-05,3.96155]
[1778746051506,43.13,79654.79,0.0,0.01303,1e-05,3.95337]
[1778746056541,43.13,79663.42,0.0,0.01308,1e-05,3.96883]
[1778746062586,43.13,79668.48,0.0,0.01312,1e-05,3.97777]
[1778746067625,43.13,79669.63,0.0,0.01312,1e-05,3.9797]
[1778746072657,43.13,79686.99,0.0,0.01324,1e-05,4.01066]
[1778746075882,43.13,79696.96,0.0,0.01331,1e-05,4.02837]
[1778746081726,43.12,79703.38,0.0,0.01334,1e-05,4.0375]
[1778746086753,43.12,79697.8,0.0,0.0133,1e-05,4.02665]
[1778746091788,43.12,79693.74,0.0,0.01327,1e-05,4.01881]
[1778746096825,43.12,79696.99,0.0,0.01329,1e-05,4.02419]
[1778746101857,43.12,79701.62,0.0,0.01332,1e-05,4.03202]
[1778746106893,43.12,79705.85,0.0,0.01334,1e-05,4.03909]
[1778746111927,43.12,79703.35,0.0,0.01332,1e-05,4.03288]
[1778746116963,43.12,79702.84,0.0,0.01332,1e-05,4.03137]
[1778746121997,43.11,79702.33,0.0,0.01331,1e-05,4.02988]
[1778746129048,43.11,79702.19,0.0,0.01331,1e-05,4.02885]
[1778746134082,43.11,79702.11,0.0,0.0133,1e-05,4.02816]
[1778746139118,43.11,79705.63,0.0,0.01333,1e-05,4.03399]
[1778746144154,43.11,79723.37,0.0,0.01344,1e-05,4.06554]
[1778746149189,43.11,79725.62,0.0,0.01346,1e-05,4.0688]
[1778746154223,43.11,79726.11,0.0,0.01346,1e-05,4.06881]
[1778746159258,43.1,79726.08,0.0,0.01345,1e-05,4.06788]
[1778746164299,43.1,79726.76,0.0,0.01345,1e-05,4.06825]
[1778746169328,43.1,79729.06,0.0,0.01347,1e-05,4.07156]
[1778746175370,43.1,79728.65,0.0,0.01345,1e-05,4.06868]
[1778746180405,43.1,79728.97,0.0,0.01345,1e-05,4.0684]
[1778746185440,43.09,79739.17,0.0,0.01352,1e-05,4.08614]
[1778746188462,43.09,79751.78,0.0,0.0136,1e-05,4.10675]
[1778746193497,43.07,79742.16,0.0,0.0135,1e-05,4.08051]
[1778746198531,43.07,79749.36,0.0,0.01354,1e-05,4.09277]
[1778746203570,43.07,79757.48,0.0,0.01359,1e-05,4.10658]
[1778746208605,43.06,79751.9,0.0,0.01355,1e-05,4.0952]
[1778746213639,43.06,79756.7,0.0,0.01358,1e-05,4.10322]
[1778746216873,43.06,79769.04,0.0,0.01366,1e-05,4.12522]
[1778746222703,43.06,79772.93,0.0,0.01369,1e-05,4.13137]
[1778746227738,43.06,79776.98,0.0,0.01371,1e-05,4.13777]
[1778746232773,43.05,79776.7,0.0,0.0137,1e-05,4.13505]
[1778746237807,43.05,79784.43,0.0,0.01375,1e-05,4.14823]
[1778746241836,43.05,79794.34,0.0,0.01381,1e-05,4.16562]
[1778746243849,43.05,79804.43,0.0,0.01388,1e-05,4.18386]
[1778746247083,43.05,79819.01,0.0,0.01398,1e-05,4.20987]
[1778746252912,43.04,79817.57,0.0,0.01396,1e-05,4.20512]
[1778746257955,43.04,79825.69,0.0,0.01401,1e-05,4.21864]
[1778746263993,43.03,79835.26,0.0,0.01407,1e-05,4.23438]
[1778746269031,43.03,79835.23,0.0,0.01406,1e-05,4.23241]
[1778746274066,43.03,79837.32,0.0,0.01407,1e-05,4.23441]
[1778746279122,43.02,79833.05,0.0,0.01403,1e-05,4.22447]
[1778746284140,43.02,79849.63,0.0,0.01414,1e-05,4.25386]
[1778746289175,43.01,79852.73,0.0,0.01416,1e-05,4.25765]
[1778746294210,43.01,79854.67,0.0,0.01416,1e-05,4.25809]
[1778746297434,43.01,79869.06,0.0,0.01426,1e-05,4.28409]
[1778746303273,43.0,79868.46,0.0,0.01424,1e-05,4.28018]
[1778746306293,43.0,79856.48,0.0,0.01415,1e-05,4.2561]
[1778746309314,43.0,79846.32,0.0,0.01407,1e-05,4.23566]
[1778746314349,42.99,79841.69,0.0,0.01403,1e-05,4.22506]
[1778746320392,42.99,79836.76,0.0,0.01399,1e-05,4.21365]
[1778746325427,42.98,79829.23,0.0,0.01393,1e-05,4.19784]
[1778746330462,42.98,79820.72,0.0,0.01387,1e-05,4.1804]
[1778746335497,42.98,79819.17,0.0,0.01385,1e-05,4.17596]
[1778746340531,42.97,79812.2,0.0,0.0138,1e-05,4.16135]
[1778746345567,42.97,79814.15,0.0,0.0138,1e-05,4.16339]
[1778746350602,42.97,79817.74,0.0,0.01382,1e-05,4.16846]
[1778746356644,42.96,79818.69,0.0,0.01382,1e-05,4.1672]
[1778746361679,42.96,79815.44,0.0,0.01379,1e-05,4.15975]
[1778746366714,42.96,79821.43,0.0,0.01383,1e-05,4.16965]
[1778746371748,42.96,79821.5,0.0,0.01382,1e-05,4.16843]
[1778746376783,42.95,79814.73,0.0,0.01377,1e-05,4.15457]
[1778746382825,42.95,79813.63,0.0,0.01376,1e-05,4.15111]
[1778746388065,42.95,79813.48,0.0,0.01375,1e-05,4.14945]
[1778746393903,42.94,79819.81,0.0,0.01379,1e-05,4.16002]
[1778746398938,42.94,79821.95,0.0,0.0138,1e-05,4.16252]
[1778746403972,42.94,79820.6,0.0,0.01378,1e-05,4.15877]
[1778746409007,42.94,79817.93,0.0,0.01376,1e-05,4.15261]
[1778746414043,42.93,79817.5,0.0,0.01375,1e-05,4.14957]
[1778746420087,42.93,79814.18,0.0,0.01372,1e-05,4.1421]
[1778746425120,42.93,79816.99,0.0,0.01374,1e-05,4.14621]
[1778746430155,42.93,79814.45,0.0,0.01372,1e-05,4.1404]
[1778746435190,42.92,79813.63,0.0,0.01371,1e-05,4.13782]
[1778746440232,42.92,79814.03,0.0,0.0137,1e-05,4.13755]
[1778746445267,42.92,79813.97,0.0,0.0137,1e-05,4.13643]
[1778746450302,42.92,79815.3,0.0,0.01371,1e-05,4.13787]
[1778746455337,42.92,79814.75,0.0,0.0137,1e-05,4.13583]
[1778746460372,42.91,79814.61,0.0,0.01369,1e-05,4.13458]
[1778746465407,42.91,79814.79,0.0,0.01369,1e-05,4.13392]
[1778746470442,42.91,79810.0,0.0,0.01365,1e-05,4.1241]
[1778746475478,42.91,79809.67,0.0,0.01364,1e-05,4.12151]
[1778746480513,42.91,79806.57,0.0,0.01362,1e-05,4.11493]
[1778746485547,42.9,79807.45,0.0,0.01362,1e-05,4.11573]
[1778746490582,42.9,79811.24,0.0,0.01365,1e-05,4.1219]
[1778746495620,42.9,79817.17,0.0,0.01368,1e-05,4.13198]
[1778746500652,42.9,79817.44,0.0,0.01368,1e-05,4.13152]
[1778746505688,42.9,79821.96,0.0,0.01371,1e-05,4.13887]
[1778746510723,42.9,79827.69,0.0,0.01374,1e-05,4.14848]
[1778746513751,42.89,79838.16,0.0,0.01382,1e-05,4.16731]
[1778746518992,42.89,79840.01,0.0,0.01382,1e-05,4.16949]
[1778746524827,42.89,79839.56,0.0,0.01381,1e-05,4.16714]
[1778746529861,42.89,79843.49,0.0,0.01384,1e-05,4.17321]
[1778746534896,42.87,79842.54,0.0,0.0138,1e-05,4.16232]
[1778746539932,42.85,79839.11,0.0,0.01373,1e-05,4.14458]
[1778746545974,42.82,79837.06,0.0,0.01367,1e-05,4.12933]
[1778746551009,42.8,79835.99,0.0,0.01363,1e-05,4.11903]
[1778746556043,42.79,79836.9,0.0,0.01361,1e-05,4.11331]
[1778746562087,42.78,79839.71,0.0,0.01362,1e-05,4.11636]
[1778746567123,42.78,79850.78,0.0,0.01369,1e-05,4.13596]
[1778746572158,42.78,79851.78,0.0,0.0137,1e-05,4.13691]
[1778746575179,42.78,79842.21,0.0,0.01363,1e-05,4.11864]
[1778746580215,42.78,79841.15,0.0,0.01362,1e-05,4.11593]
[1778746585249,42.78,79840.48,0.0,0.01361,1e-05,4.11396]
[1778746590283,42.78,79835.6,0.0,0.01357,1e-05,4.10426]
[1778746595319,42.77,79835.85,0.0,0.01357,1e-05,4.10302]
[1778746601361,42.77,79835.71,0.0,0.01356,1e-05,4.09985]
[1778746606396,42.76,79841.3,0.0,0.01359,1e-05,4.10843]
[1778746611430,42.76,79845.08,0.0,0.01361,1e-05,4.11476]
[1778746616473,42.76,79846.25,0.0,0.01362,1e-05,4.11622]
[1778746621500,42.76,79846.0,0.0,0.01361,1e-05,4.11504]
[1778746626535,42.76,79848.45,0.0,0.01363,1e-05,4.11887]
[1778746631570,42.76,79839.47,0.0,0.01356,1e-05,4.10157]
[1778746636606,42.76,79839.19,0.0,0.01356,1e-05,4.10046]
[1778746643654,42.75,79839.32,0.0,0.01356,1e-05,4.09988]
[1778746648693,42.75,79845.34,0.0,0.0136,1e-05,4.11041]
[1778746653734,42.75,79846.09,0.0,0.0136,1e-05,4.11005]
[1778746658768,42.75,79839.64,0.0,0.01355,1e-05,4.09751]
[1778746663803,42.75,79836.72,0.0,0.01353,1e-05,4.09157]
[1778746668838,42.75,79839.47,0.0,0.01355,1e-05,4.09854]
[1778746673873,42.76,79839.51,0.0,0.01357,1e-05,4.10409]
[1778746678908,42.78,79831.25,0.0,0.01354,1e-05,4.0943]
[1778746683943,42.79,79829.65,0.0,0.01355,1e-05,4.09685]
[1778746688979,42.8,79830.89,0.0,0.01358,1e-05,4.10461]
[1778746694013,42.81,79829.66,0.0,0.01359,1e-05,4.10774]
[1778746699048,42.82,79830.05,0.0,0.01361,1e-05,4.11382]
[1778746704083,42.83,79831.1,0.0,0.01364,1e-05,4.12107]
[1778746709119,42.84,79828.67,0.0,0.01364,1e-05,4.1218]
[1778746713147,42.85,79818.49,0.0,0.01359,1e-05,4.10612]
[1778746718182,42.86,79820.59,0.0,0.01362,1e-05,4.11532]
[1778746723217,42.87,79820.73,0.0,0.01364,1e-05,4.12085]
[1778746728253,42.88,79817.37,0.0,0.01364,1e-05,4.11985]
[1778746733286,42.9,79816.49,0.0,0.01366,1e-05,4.12447]
[1778746738327,42.91,79815.82,0.0,0.01367,1e-05,4.1284]
[1778746743363,42.92,79827.15,0.0,0.01377,1e-05,4.15453]
[1778746748398,42.93,79828.82,0.0,0.0138,1e-05,4.16253]
[1778746754442,42.94,79829.68,0.0,0.01383,1e-05,4.16992]
[1778746759475,42.95,79828.0,0.0,0.01384,1e-05,4.17156]
[1778746764510,42.96,79824.73,0.0,0.01383,1e-05,4.17024]
[1778746769545,42.97,79824.38,0.0,0.01385,1e-05,4.17435]
[1778746774581,42.98,79823.62,0.0,0.01386,1e-05,4.17656]
[1778746779616,42.99,79825.39,0.0,0.01389,1e-05,4.18454]
[1778746784652,43.0,79825.33,0.0,0.0139,1e-05,4.18904]
[1778746789685,43.01,79821.46,0.0,0.0139,1e-05,4.1864]
[1778746794720,43.02,79819.01,0.0,0.0139,1e-05,4.18642]
[1778746799758,43.03,79817.83,0.0,0.01391,1e-05,4.1888]
[1778746804792,43.04,79817.75,0.0,0.01392,1e-05,4.1932]
[1778746809827,43.05,79816.86,0.0,0.01393,1e-05,4.19604]
[1778746814862,43.06,79812.03,0.0,0.01392,1e-05,4.19151]
[1778746819898,43.06,79811.11,0.0,0.01393,1e-05,4.19431]
[1778746824934,43.07,79802.68,0.0,0.01389,1e-05,4.18306]
[1778746831983,43.09,79803.6,0.0,0.01391,1e-05,4.19003]
[1778746837021,43.1,79803.68,0.0,0.01393,1e-05,4.19468]
[1778746842059,43.11,79803.82,0.0,0.01395,1e-05,4.19939]
[1778746847089,43.11,79803.92,0.0,0.01397,1e-05,4.20398]
[1778746852123,43.12,79799.17,0.0,0.01395,1e-05,4.19947]
[1778746857162,43.13,79789.16,0.0,0.0139,1e-05,4.18526]
[1778746862202,43.14,79788.77,0.0,0.01391,1e-05,4.18902]
[1778746867238,43.15,79777.23,0.0,0.01385,1e-05,4.17205]
[1778746872273,43.16,79775.88,0.0,0.01386,1e-05,4.17412]
[1778746877307,43.17,79773.44,0.0,0.01386,1e-05,4.17416]
[1778746882343,43.18,79770.01,0.0,0.01385,1e-05,4.17235]
[1778746887383,43.19,79769.66,0.0,0.01387,1e-05,4.17626]
[1778746893420,43.2,79766.0,0.0,0.01386,1e-05,4.17385]
[1778746898454,43.21,79760.99,0.0,0.01384,1e-05,4.16911]
[1778746903490,43.22,79758.98,0.0,0.01385,1e-05,4.17087]
[1778746908524,43.23,79754.04,0.0,0.01383,1e-05,4.16627]
[1778746913559,43.29,79750.69,0.0,0.01392,1e-05,4.18873]
[1778746918595,43.35,79749.96,0.0,0.01402,1e-05,4.21457]
[1778746923630,43.36,79748.85,0.0,0.01403,1e-05,4.21672]
[1778746928665,43.36,79749.89,0.0,0.01405,1e-05,4.22301]
[1778746933700,43.41,79746.54,0.0,0.01411,1e-05,4.23646]
[1778746938734,43.43,79746.83,0.0,0.01416,1e-05,4.24943]
[1778746943769,43.44,79744.16,0.0,0.01415,1e-05,4.24877]
[1778746948804,43.51,79742.03,0.0,0.01427,1e-05,4.27934]
[1778746953839,43.58,79738.96,0.0,0.01437,1e-05,4.30476]
[1778746958874,43.59,79742.02,0.0,0.01441,1e-05,4.31431]
[1778746963909,43.59,79736.75,0.0,0.01439,1e-05,4.3081]
[1778746968944,43.6,79728.04,0.0,0.01434,1e-05,4.29547]
[1778746973979,43.61,79728.72,0.0,0.01436,1e-05,4.30059]
[1778746979015,43.62,79725.38,0.0,0.01435,1e-05,4.29811]
[1778746984056,43.62,79717.6,0.0,0.01431,1e-05,4.28733]
[1778746989090,43.63,79718.54,0.0,0.01433,1e-05,4.29299]
[1778746994126,43.64,79717.64,0.0,0.01434,1e-05,4.29514]
[1778746998153,43.65,79707.2,0.0,0.01428,1e-05,4.27862]
[1778747003189,43.66,79700.67,0.0,0.01425,1e-05,4.27033]
[1778747008225,43.66,79708.04,0.0,0.01431,1e-05,4.28815]
[1778747013261,43.67,79706.03,0.0,0.01431,1e-05,4.28713]
[1778747018296,43.68,79705.28,0.0,0.01432,1e-05,4.28959]
[1778747023331,43.69,79706.7,0.0,0.01435,1e-05,4.29607]
[1778747028366,43.69,79706.25,0.0,0.01436,1e-05,4.299]
[1778747033401,43.7,79709.48,0.0,0.01439,1e-05,4.30882]
[1778747038436,43.71,79712.88,0.0,0.01443,1e-05,4.31886]
[1778747043473,43.72,79706.4,0.0,0.0144,1e-05,4.31026]
[1778747048507,43.73,79707.99,0.0,0.01443,1e-05,4.31689]
[1778747053542,43.73,79710.35,0.0,0.01446,1e-05,4.3249]
[1778747058582,43.74,79711.17,0.0,0.01448,1e-05,4.32995]
[1778747063617,43.75,79715.08,0.0,0.01452,1e-05,4.3408]
[1778747068650,43.76,79714.64,0.0,0.01453,1e-05,4.344]
[1778747073686,43.76,79713.76,0.0,0.01453,1e-05,4.34455]
[1778747078720,43.77,79712.36,0.0,0.01454,1e-05,4.34524]
[1778747083755,43.78,79714.94,0.0,0.01457,1e-05,4.35343]
[1778747088791,43.78,79716.77,0.0,0.01459,1e-05,4.36015]
[1778747093825,43.79,79726.22,0.0,0.01467,1e-05,4.38124]
[1778747098860,43.79,79733.21,0.0,0.01473,1e-05,4.39754]
[1778747103896,43.79,79734.14,0.0,0.01474,1e-05,4.39901]
[1778747109938,43.78,79742.73,0.0,0.01477,1e-05,4.40617]
[1778747114972,43.77,79750.59,0.0,0.01481,1e-05,4.41719]
[1778747120011,43.76,79752.91,0.0,0.01481,1e-05,4.41753]
[1778747125043,43.75,79752.82,0.0,0.01479,1e-05,4.41329]
[1778747131087,43.74,79751.17,0.0,0.01476,1e-05,4.40419]
[1778747136122,43.73,79752.12,0.0,0.01475,1e-05,4.40207]
[1778747141161,43.73,79751.86,0.0,0.01475,1e-05,4.40176]
[1778747146194,43.74,79751.63,0.0,0.01476,1e-05,4.40421]
[1778747151230,43.74,79750.67,0.0,0.01476,1e-05,4.40523]
[1778747156268,43.75,79750.94,0.0,0.01478,1e-05,4.4086]
[1778747161308,43.76,79751.79,0.0,0.01479,1e-05,4.41305]
[1778747166338,43.76,79748.35,0.0,0.01478,1e-05,4.40927]
[1778747171373,43.77,79750.49,0.0,0.0148,1e-05,4.41617]
[1778747177415,43.77,79748.27,0.0,0.0148,1e-05,4.41522]
[1778747182451,43.78,79750.1,0.0,0.01483,1e-05,4.42147]
[1778747188492,43.79,79749.88,0.0,0.01484,1e-05,4.42428]
[1778747193735,43.79,79750.17,0.0,0.01485,1e-05,4.42637]
[1778747199592,43.8,79750.51,0.0,0.01486,1e-05,4.43019]
[1778747204626,43.8,79751.28,0.0,0.01488,1e-05,4.43427]
[1778747209662,43.81,79752.73,0.0,0.0149,1e-05,4.43962]
[1778747214697,43.81,79752.84,0.0,0.01491,1e-05,4.44235]
[1778747219732,43.82,79752.12,0.0,0.01491,1e-05,4.44347]
[1778747223946,43.82,79740.0,0.0,0.01483,1e-05,4.42271]
[1778747229801,43.83,79738.08,0.0,0.01483,1e-05,4.42222]
[1778747234836,43.84,79738.02,0.0,0.01484,1e-05,4.42475]
[1778747237857,43.84,79748.23,0.0,0.01492,1e-05,4.44591]
[1778747242892,43.84,79749.76,0.0,0.01494,1e-05,4.45127]
[1778747247927,43.85,79751.55,0.0,0.01496,1e-05,4.45709]
[1778747252962,43.85,79754.89,0.0,0.01499,1e-05,4.46474]
[1778747257997,43.86,79757.21,0.0,0.01502,1e-05,4.4715]
[1778747263033,43.86,79758.31,0.0,0.01504,1e-05,4.47584]
[1778747268069,43.87,79762.89,0.0,0.01508,1e-05,4.48689]
[1778747273104,43.87,79770.15,0.0,0.01514,1e-05,4.50302]
[1778747278141,43.88,79770.35,0.0,0.01515,1e-05,4.50537]
[1778747284367,43.87,79773.77,0.0,0.01517,1e-05,4.51112]
[1778747286201,43.87,79784.93,0.0,0.01525,1e-05,4.53233]
[1778747291235,43.87,79790.64,0.0,0.01529,1e-05,4.54191]
[1778747298285,43.86,79790.63,0.0,0.01528,1e-05,4.53969]
[1778747304507,43.86,79790.99,0.0,0.01528,1e-05,4.53853]
[1778747310368,43.86,79793.37,0.0,0.01529,1e-05,4.54131]
[1778747315404,43.85,79796.35,0.0,0.0153,1e-05,4.54442]
[1778747320439,43.85,79796.76,0.0,0.01529,1e-05,4.54363]
[1778747325473,43.85,79797.54,0.0,0.01529,1e-05,4.54353]
[1778747331515,43.84,79797.38,0.0,0.01529,1e-05,4.54132]
[1778747336550,43.84,79799.03,0.0,0.01529,1e-05,4.54298]
[1778747341585,43.84,79799.0,0.0,0.01529,1e-05,4.54136]
[1778747346621,43.83,79792.55,0.0,0.01523,1e-05,4.52722]
[1778747351657,43.83,79792.42,0.0,0.01523,1e-05,4.52553]
[1778747356692,43.83,79792.96,0.0,0.01522,1e-05,4.5252]
[1778747362734,43.83,79798.95,0.0,0.01526,1e-05,4.53516]
[1778747367768,43.82,79791.18,0.0,0.0152,1e-05,4.51853]
[1778747372808,43.82,79799.3,0.0,0.01525,1e-05,4.53183]
[1778747377843,43.82,79793.48,0.0,0.0152,1e-05,4.51904]
[1778747382879,43.81,79793.37,0.0,0.01519,1e-05,4.51747]
[1778747387913,43.81,79790.85,0.0,0.01516,1e-05,4.50904]
[1778747391941,43.8,79778.52,0.0,0.01506,1e-05,4.48117]
[1778747396977,43.79,79771.61,0.0,0.01498,1e-05,4.46226]
[1778747402014,43.78,79770.62,0.0,0.01496,1e-05,4.45568]
[1778747407050,43.77,79778.37,0.0,0.015,1e-05,4.46583]
[1778747412086,43.76,79776.86,0.0,0.01497,1e-05,4.45814]
[1778747417120,43.75,79774.78,0.0,0.01493,1e-05,4.44939]
[1778747422156,43.74,79774.43,0.0,0.01491,1e-05,4.44406]
[1778747427191,43.73,79772.25,0.0,0.01488,1e-05,4.43527]
[1778747432225,43.72,79784.08,0.0,0.01494,1e-05,4.45239]
[1778747437261,43.71,79777.3,0.0,0.01487,1e-05,4.43471]
[1778747442295,43.7,79773.75,0.0,0.01483,1e-05,4.42341]
[1778747447330,43.69,79772.58,0.0,0.01481,1e-05,4.41678]
[1778747452365,43.69,79782.55,0.0,0.01486,1e-05,4.43156]
[1778747454379,43.68,79793.08,0.0,0.01493,1e-05,4.45006]
[1778747457401,43.68,79804.4,0.0,0.015,1e-05,4.46916]
[1778747462437,43.67,79795.75,0.0,0.01492,1e-05,4.4477]
[1778747467471,43.66,79801.21,0.0,0.01494,1e-05,4.45366]
[1778747472505,43.65,79802.21,0.0,0.01493,1e-05,4.45095]
[1778747477541,43.64,79801.81,0.0,0.01491,1e-05,4.44558]
[1778747482576,43.63,79802.73,0.0,0.0149,1e-05,4.44282]
[1778747487610,43.62,79803.91,0.0,0.01489,1e-05,4.44058]
[1778747492645,43.61,79796.42,0.0,0.01482,1e-05,4.42056]
[1778747497680,43.6,79791.06,0.0,0.01476,1e-05,4.40599]
[1778747502717,43.59,79787.94,0.0,0.01472,1e-05,4.39585]
[1778747507752,43.59,79785.7,0.0,0.01469,1e-05,4.38751]
[1778747512788,43.58,79790.73,0.0,0.01471,1e-05,4.39311]
[1778747517822,43.57,79792.6,0.0,0.01471,1e-05,4.39267]
[1778747522857,43.56,79789.69,0.0,0.01467,1e-05,4.38309]
[1778747527892,43.55,79788.03,0.0,0.01464,1e-05,4.37599]
[1778747532926,43.55,79783.22,0.0,0.01459,1e-05,4.36297]
[1778747536139,43.54,79794.55,0.0,0.01467,1e-05,4.38161]
[1778747541993,43.53,79796.82,0.0,0.01467,1e-05,4.38204]
[1778747547029,43.52,79793.39,0.0,0.01463,1e-05,4.37161]
[1778747552064,43.52,79795.62,0.0,0.01462,1e-05,4.37093]
[1778747557102,43.51,79801.98,0.0,0.01466,1e-05,4.37929]
[1778747562134,43.5,79795.32,0.0,0.01459,1e-05,4.36272]
[1778747566349,43.49,79805.63,0.0,0.01465,1e-05,4.37868]
[1778747572216,43.48,79808.23,0.0,0.01466,1e-05,4.3798]
[1778747577247,43.48,79807.47,0.0,0.01463,1e-05,4.37374]
[1778747582283,43.47,79815.42,0.0,0.01468,1e-05,4.38513]
[1778747585304,43.45,79828.28,0.0,0.01473,1e-05,4.4003]
[1778747590339,43.37,79826.84,0.0,0.01457,1e-05,4.35933]
[1778747595375,43.3,79826.66,0.0,0.01444,1e-05,4.32475]
[1778747600409,43.24,79826.85,0.0,0.01432,1e-05,4.29426]
[1778747605445,43.22,79829.22,0.0,0.01431,1e-05,4.29064]
[1778747610480,43.22,79829.25,0.0,0.01429,1e-05,4.28783]
[1778747615515,43.21,79828.19,0.0,0.01427,1e-05,4.28188]
[1778747621557,43.2,79827.33,0.0,0.01425,1e-05,4.27692]
[1778747626801,43.18,79834.43,0.0,0.01426,1e-05,4.27798]
[1778747632635,43.12,79843.99,0.0,0.01421,1e-05,4.26723]
[1778747637669,43.08,79845.83,0.0,0.01416,1e-05,4.25263]
[1778747642704,43.08,79846.26,0.0,0.01415,1e-05,4.25132]
[1778747647739,43.07,79855.31,0.0,0.01421,1e-05,4.2663]
[1778747652775,43.07,79860.19,0.0,0.01423,1e-05,4.27328]
[1778747657809,43.06,79861.08,0.0,0.01423,1e-05,4.27265]
[1778747662845,43.06,79865.14,0.0,0.01425,1e-05,4.27805]
[1778747667879,43.05,79868.86,0.0,0.01427,1e-05,4.28279]
[1778747672914,43.03,79869.29,0.0,0.01423,1e-05,4.27185]
[1778747677950,42.99,79870.81,0.0,0.01415,1e-05,4.25306]
[1778747682984,42.95,79870.87,0.0,0.01408,1e-05,4.23348]
[1778747689026,42.91,79870.81,0.0,0.014,1e-05,4.21222]
[1778747694062,42.9,79871.09,0.0,0.01399,1e-05,4.2111]
[1778747700108,42.9,79869.8,0.0,0.01397,1e-05,4.20672]
[1778747705142,42.89,79868.15,0.0,0.01395,1e-05,4.19922]
[1778747712204,42.88,79874.32,0.0,0.01397,1e-05,4.20597]
[1778747717441,42.87,79874.76,0.0,0.01397,1e-05,4.2049]
[1778747723281,42.87,79876.58,0.0,0.01397,1e-05,4.20676]
[1778747728319,42.87,79873.0,0.0,0.01394,1e-05,4.19817]
[1778747733350,42.86,79872.24,0.0,0.01393,1e-05,4.19416]
[1778747739392,42.86,79870.98,0.0,0.01391,1e-05,4.19006]
[1778747745438,42.86,79874.14,0.0,0.01393,1e-05,4.19423]
[1778747750472,42.85,79875.81,0.0,0.01392,1e-05,4.1933]
[1778747755508,42.84,79882.55,0.0,0.01395,1e-05,4.20192]
[1778747760544,42.84,79884.78,0.0,0.01397,1e-05,4.2049]
[1778747765578,42.83,79884.24,0.0,0.01395,1e-05,4.20204]
[1778747772626,42.83,79882.82,0.0,0.01394,1e-05,4.19728]
[1778747777866,42.83,79883.99,0.0,0.01394,1e-05,4.19801]
[1778747783704,42.82,79885.42,0.0,0.01394,1e-05,4.19893]
[1778747788738,42.82,79880.12,0.0,0.0139,1e-05,4.18751]
[1778747793774,42.82,79879.56,0.0,0.01389,1e-05,4.18402]
[1778747798808,42.82,79886.0,0.0,0.01393,1e-05,4.19472]
[1778747803849,42.81,79888.48,0.0,0.01394,1e-05,4.19793]
[1778747808879,42.81,79888.41,0.0,0.01393,1e-05,4.19634]
[1778747813914,42.81,79888.46,0.0,0.01393,1e-05,4.19499]
[1778747818950,42.8,79889.02,0.0,0.01393,1e-05,4.19461]
[1778747823993,42.8,79878.06,0.0,0.01384,1e-05,4.17265]
[1778747829028,42.8,79883.2,0.0,0.01387,1e-05,4.18101]
[1778747834062,42.8,79883.4,0.0,0.01387,1e-05,4.1801]
[1778747839098,42.79,79892.39,0.0,0.01393,1e-05,4.19563]
[1778747845140,42.79,79892.45,0.0,0.01392,1e-05,4.19403]
[1778747850174,42.79,79893.89,0.0,0.01393,1e-05,4.19533]
[1778747854202,42.78,79906.7,0.0,0.01401,1e-05,4.2172]
[1778747859239,42.78,79904.92,0.0,0.01399,1e-05,4.21228]
[1778747864273,42.78,79900.81,0.0,0.01396,1e-05,4.20302]
[1778747869308,42.77,79900.2,0.0,0.01395,1e-05,4.2004]
[1778747874345,42.77,79897.36,0.0,0.01392,1e-05,4.19361]
[1778747879380,42.77,79902.73,0.0,0.01395,1e-05,4.20229]
[1778747884415,42.77,79901.98,0.0,0.01394,1e-05,4.19943]
[1778747889451,42.76,79906.31,0.0,0.01397,1e-05,4.20612]
[1778747894485,42.76,79904.74,0.0,0.01395,1e-05,4.20168]
[1778747899522,42.76,79903.08,0.0,0.01393,1e-05,4.19712]
[1778747904556,42.75,79902.27,0.0,0.01392,1e-05,4.19419]
[1778747909591,42.75,79894.26,0.0,0.01386,1e-05,4.17782]
[1778747914625,42.75,79895.94,0.0,0.01386,1e-05,4.17865]
[1778747919666,42.75,79905.06,0.0,0.01392,1e-05,4.19447]
[1778747923693,42.74,79917.07,0.0,0.014,1e-05,4.21599]
[1778747928928,42.74,79908.55,0.0,0.01394,1e-05,4.19813]
[1778747934773,42.74,79902.89,0.0,0.01389,1e-05,4.18581]
[1778747939806,42.73,79905.0,0.0,0.0139,1e-05,4.18846]
[1778747944845,42.73,79911.21,0.0,0.01394,1e-05,4.19909]
[1778747949877,42.73,79913.18,0.0,0.01395,1e-05,4.20113]
[1778747954912,42.73,79908.19,0.0,0.01391,1e-05,4.19033]
[1778747959947,42.72,79905.98,0.0,0.01389,1e-05,4.18486]
[1778747964983,42.72,79906.33,0.0,0.01388,1e-05,4.18423]
[1778747970018,42.72,79905.88,0.0,0.01388,1e-05,4.18212]
[1778747975054,42.71,79911.82,0.0,0.0139,1e-05,4.18858]
[1778747981094,42.7,79914.57,0.0,0.01389,1e-05,4.18741]
[1778747986134,42.69,79917.22,0.0,0.01391,1e-05,4.19078]
[1778747991165,42.69,79917.8,0.0,0.0139,1e-05,4.19025]
[1778747996201,42.69,79913.14,0.0,0.01387,1e-05,4.17988]
[1778748001237,42.68,79912.66,0.0,0.01386,1e-05,4.17746]
[1778748006270,42.68,79911.3,0.0,0.01384,1e-05,4.17341]
[1778748011305,42.68,79906.79,0.0,0.0138,1e-05,4.16352]
[1778748016339,42.68,79904.59,0.0,0.01378,1e-05,4.15804]
[1778748021375,42.67,79903.12,0.0,0.01377,1e-05,4.15397]
[1778748026413,42.67,79901.28,0.0,0.01375,1e-05,4.14926]
[1778748031449,42.67,79898.29,0.0,0.01372,1e-05,4.14137]
[1778748037491,42.66,79889.26,0.0,0.01365,1e-05,4.12323]
[1778748042525,42.66,79887.32,0.0,0.01364,1e-05,4.11862]
[1778748047586,42.66,79884.18,0.0,0.01361,1e-05,4.11182]
[1778748052597,42.66,79882.0,0.0,0.01359,1e-05,4.10687]
[1778748057631,42.66,79876.99,0.0,0.01355,1e-05,4.09674]
[1778748062666,42.66,79866.97,0.0,0.01348,1e-05,4.07747]
[1778748067701,42.65,79867.26,0.0,0.01348,1e-05,4.07739]
[1778748072736,42.65,79867.42,0.0,0.01348,1e-05,4.07706]
[1778748077771,42.65,79866.2,0.0,0.01347,1e-05,4.0731]
[1778748082806,42.65,79858.68,0.0,0.01341,1e-05,4.05869]
[1778748087842,42.65,79852.65,0.0,0.01337,1e-05,4.04718]
[1778748092876,42.65,79854.27,0.0,0.01338,1e-05,4.04872]
[1778748097912,42.65,79855.06,0.0,0.01338,1e-05,4.04972]
[1778748102946,42.64,79856.43,0.0,0.01339,1e-05,4.05185]
[1778748107981,42.64,79856.69,0.0,0.01339,1e-05,4.05192]
[1778748113018,42.64,79847.27,0.0,0.01332,1e-05,4.03432]
[1778748118054,42.64,79847.46,0.0,0.01332,1e-05,4.0344]
[1778748122082,42.64,79836.95,0.0,0.01325,1e-05,4.01506]
[1778748127116,42.64,79844.72,0.0,0.0133,1e-05,4.02913]
[1778748133158,42.64,79851.29,0.0,0.01335,1e-05,4.04083]
[1778748138193,42.64,79850.32,0.0,0.01334,1e-05,4.03877]
[1778748141215,42.64,79840.72,0.0,0.01327,1e-05,4.02107]
[1778748146249,42.64,79846.52,0.0,0.01331,1e-05,4.03151]
[1778748152291,42.64,79846.87,0.0,0.01331,1e-05,4.03082]
[1778748157326,42.64,79845.27,0.0,0.0133,1e-05,4.02767]
[1778748165384,42.64,79845.29,0.0,0.0133,1e-05,4.0274]
[1778748170417,42.64,79844.65,0.0,0.01329,1e-05,4.02605]
[1778748176459,42.64,79843.67,0.0,0.01328,1e-05,4.02406]
[1778748181495,42.64,79844.44,0.0,0.01329,1e-05,4.0253]
[1778748186529,42.64,79843.37,0.0,0.01328,1e-05,4.02318]
[1778748192574,42.64,79843.08,0.0,0.01328,1e-05,4.02247]
[1778748197609,42.64,79843.12,0.0,0.01328,1e-05,4.02239]
[1778748210907,42.64,79843.58,0.0,0.01328,1e-05,4.02286]
[1778748216743,42.63,79841.57,0.0,0.01326,1e-05,4.01797]
[1778748221779,42.63,79844.11,0.0,0.01328,1e-05,4.02249]
[1778748226814,42.63,79837.98,0.0,0.01324,1e-05,4.01119]
[1778748231849,42.63,79841.31,0.0,0.01326,1e-05,4.01718]
[1778748236884,42.63,79840.44,0.0,0.01325,1e-05,4.01552]
[1778748239904,42.63,79851.17,0.0,0.01333,1e-05,4.03505]
[1778748241118,42.63,79861.82,0.0,0.0134,1e-05,4.05453]
[1778748246954,42.63,79863.52,0.0,0.01341,1e-05,4.05721]
[1778748251988,42.63,79867.5,0.0,0.01343,1e-05,4.06406]
[1778748257028,42.63,79873.58,0.0,0.01347,1e-05,4.07475]
[1778748262067,42.63,79880.71,0.0,0.01352,1e-05,4.08733]
[1778748267102,42.63,79882.25,0.0,0.01353,1e-05,4.0895]
[1778748272140,42.63,79891.13,0.0,0.01358,1e-05,4.10412]
[1778748277171,42.62,79892.59,0.0,0.01359,1e-05,4.10579]
[1778748282208,42.62,79882.79,0.0,0.01352,1e-05,4.08681]
[1778748287241,42.62,79875.18,0.0,0.01346,1e-05,4.07215]
[1778748292277,42.62,79876.97,0.0,0.01347,1e-05,4.07489]
[1778748297311,42.62,79876.85,0.0,0.01347,1e-05,4.07409]
[1778748302346,42.62,79877.36,0.0,0.01347,1e-05,4.07446]
[1778748307382,42.62,79877.94,0.0,0.01347,1e-05,4.07495]
[1778748312416,42.62,79880.96,0.0,0.01349,1e-05,4.07993]
[1778748317478,42.61,79882.86,0.0,0.0135,1e-05,4.08281]
[1778748322513,42.61,79882.95,0.0,0.0135,1e-05,4.08234]
[1778748324528,42.61,79867.38,0.0,0.01339,1e-05,4.05342]
[1778748329562,42.61,79862.15,0.0,0.01336,1e-05,4.04346]
[1778748334597,42.61,79848.76,0.0,0.01326,1e-05,4.01763]
[1778748339633,42.61,79842.5,0.0,0.01322,1e-05,4.00617]
[1778748344668,42.61,79835.77,0.0,0.01317,1e-05,3.99395]
[1778748349702,42.61,79839.06,0.0,0.01319,1e-05,3.99998]
[1778748354737,42.61,79833.25,0.0,0.01316,1e-05,3.98952]
[1778748360779,42.61,79829.98,0.0,0.01314,1e-05,3.98381]
[1778748363802,42.61,79847.3,0.0,0.01325,1e-05,4.01539]
[1778748368836,42.61,79855.36,0.0,0.01331,1e-05,4.03005]
[1778748373871,42.61,79845.32,0.0,0.01324,1e-05,4.01158]
[1778748378907,42.61,79840.0,0.0,0.0132,1e-05,4.00186]
[1778748383943,42.61,79838.66,0.0,0.01319,1e-05,3.99948]
[1778748388977,42.61,79839.03,0.0,0.0132,1e-05,4.00022]
[1778748395019,42.61,79844.67,0.0,0.01323,1e-05,4.00945]
[1778748400053,42.61,79844.66,0.0,0.01323,1e-05,4.00941]
[1778748405090,42.61,79843.55,0.0,0.01322,1e-05,4.00738]
[1778748410124,42.61,79842.2,0.0,0.01321,1e-05,4.00494]
[1778748415159,42.61,79842.28,0.0,0.01321,1e-05,4.0051]
[1778748420193,42.61,79841.85,0.0,0.01321,1e-05,4.00434]
[1778748425228,42.61,79842.06,0.0,0.01321,1e-05,4.00474]
[1778748430263,42.61,79848.05,0.0,0.01325,1e-05,4.01568]
[1778748436305,42.61,79849.32,0.0,0.01326,1e-05,4.01791]
[1778748441341,42.61,79850.73,0.0,0.01327,1e-05,4.02038]
[1778748446375,42.61,79843.11,0.0,0.01322,1e-05,4.0064]
[1778748452597,42.61,79842.1,0.0,0.01321,1e-05,4.00352]
[1778748459466,42.61,79842.23,0.0,0.01321,1e-05,4.00379]
[1778748464501,42.61,79841.79,0.0,0.01321,1e-05,4.00302]
[1778748469537,42.61,79842.94,0.0,0.01322,1e-05,4.00513]
[1778748475578,42.61,79842.6,0.0,0.01321,1e-05,4.00454]
[1778748480614,42.61,79842.49,0.0,0.01321,1e-05,4.00436]
[1778748485648,42.61,79842.66,0.0,0.01321,1e-05,4.0047]
[1778748490684,42.61,79842.49,0.0,0.01321,1e-05,4.00441]
[1778748498749,42.61,79842.09,0.0,0.01321,1e-05,4.00373]
[1778748500754,42.61,79832.51,0.0,0.01315,1e-05,3.98635]
[1778748505795,42.61,79829.87,0.0,0.01313,1e-05,3.98174]
[1778748510830,42.61,79829.76,0.0,0.01313,1e-05,3.98175]
[1778748516871,42.61,79829.25,0.0,0.01312,1e-05,3.98004]
[1778748521911,42.61,79823.61,0.0,0.01309,1e-05,3.97008]
[1778748526942,42.61,79823.86,0.0,0.01309,1e-05,3.97084]
[1778748531976,42.62,79823.84,0.0,0.01309,1e-05,3.9711]
[1778748537012,42.62,79825.35,0.0,0.0131,1e-05,3.97414]
[1778748541040,42.62,79813.23,0.0,0.01302,1e-05,3.9525]
[1778748546077,42.62,79812.81,0.0,0.01302,1e-05,3.9522]
[1778748553300,42.62,79812.57,0.0,0.01302,1e-05,3.95241]
[1778748559168,42.62,79813.25,0.0,0.01303,1e-05,3.95418]
[1778748565209,42.62,79819.65,0.0,0.01307,1e-05,3.96618]
[1778748570245,42.62,79818.3,0.0,0.01306,1e-05,3.96408]
[1778748575281,42.62,79813.43,0.0,0.01303,1e-05,3.95462]
[1778748581323,42.62,79811.32,0.0,0.01302,1e-05,3.95137]
[1778748586358,42.62,79808.55,0.0,0.013,1e-05,3.94686]
[1778748591393,42.63,79805.96,0.0,0.01299,1e-05,3.9427]
[1778748596431,42.63,79798.97,0.0,0.01294,1e-05,3.9307]
[1778748599453,42.63,79789.28,0.0,0.01288,1e-05,3.91373]
[1778748603652,42.63,79779.66,0.0,0.01282,1e-05,3.89736]
[1778748606504,42.63,79769.59,0.0,0.01275,1e-05,3.88001]
[1778748611544,42.63,79768.9,0.0,0.01275,1e-05,3.87985]
[1778748616578,42.63,79770.23,0.0,0.01277,1e-05,3.88327]
[1778748621613,42.64,79775.95,0.0,0.01281,1e-05,3.89443]
[1778748626649,42.64,79772.3,0.0,0.01279,1e-05,3.88887]
[1778748631684,42.64,79772.35,0.0,0.01279,1e-05,3.8889]
[1778748636720,42.64,79774.37,0.0,0.0128,1e-05,3.89346]
[1778748641755,42.64,79779.73,0.0,0.01284,1e-05,3.90387]
[1778748646790,42.65,79786.12,0.0,0.01289,1e-05,3.91611]
[1778748651824,42.65,79798.71,0.0,0.01297,1e-05,3.93939]
[1778748661895,42.65,79804.36,0.0,0.01302,1e-05,3.95051]
[1778748666930,42.65,79804.43,0.0,0.01302,1e-05,3.95108]
[1778748671964,42.65,79802.62,0.0,0.01301,1e-05,3.94828]
[1778748677000,42.65,79793.57,0.0,0.01295,1e-05,3.93257]
[1778748682036,42.65,79788.45,0.0,0.01292,1e-05,3.92403]
[1778748687071,42.66,79785.15,0.0,0.0129,1e-05,3.91882]
[1778748692107,42.66,79782.08,0.0,0.01288,1e-05,3.91302]
[1778748697144,42.66,79781.67,0.0,0.01288,1e-05,3.91305]
[1778748702179,42.66,79782.36,0.0,0.01289,1e-05,3.91502]
[1778748707217,42.66,79788.39,0.0,0.01293,1e-05,3.92653]
[1778748712251,42.66,79781.05,0.0,0.01288,1e-05,3.91408]
[1778748717287,42.67,79777.27,0.0,0.01286,1e-05,3.90809]
[1778748722321,42.67,79778.66,0.0,0.01287,1e-05,3.91136]
[1778748727357,42.67,79779.5,0.0,0.01288,1e-05,3.91362]
[1778748732391,42.67,79779.63,0.0,0.01288,1e-05,3.91459]
[1778748737427,42.67,79779.8,0.0,0.01289,1e-05,3.91563]
[1778748742461,42.67,79779.24,0.0,0.01289,1e-05,3.91535]
[1778748747497,42.67,79779.23,0.0,0.01289,1e-05,3.91606]
[1778748752532,42.68,79778.93,0.0,0.01289,1e-05,3.9152]
[1778748757569,42.68,79778.49,0.0,0.01289,1e-05,3.91527]
[1778748762603,42.68,79775.92,0.0,0.01287,1e-05,3.91143]
[1778748767636,42.68,79774.67,0.0,0.01287,1e-05,3.90996]
[1778748772672,42.68,79774.71,0.0,0.01287,1e-05,3.9108]
[1778748777706,42.68,79786.02,0.0,0.01295,1e-05,3.93173]
[1778748783751,42.69,79788.64,0.0,0.01297,1e-05,3.9371]
[1778748788786,42.69,79790.44,0.0,0.01298,1e-05,3.94084]
[1778748792815,42.69,79804.71,0.0,0.01308,1e-05,3.96689]
[1778748797855,42.69,79806.48,0.0,0.01309,1e-05,3.97035]
[1778748804903,42.69,79804.82,0.0,0.01308,1e-05,3.96772]
[1778748809938,42.69,79804.13,0.0,0.01308,1e-05,3.96675]
[1778748815981,42.69,79803.65,0.0,0.01307,1e-05,3.96518]
[1778748821015,42.69,79805.49,0.0,0.01309,1e-05,3.96879]
[1778748826050,42.69,79808.82,0.0,0.01311,1e-05,3.97505]
[1778748831085,42.69,79809.87,0.0,0.01312,1e-05,3.97715]
[1778748836120,42.69,79811.44,0.0,0.01313,1e-05,3.98017]
[1778748844176,42.69,79818.86,0.0,0.01318,1e-05,3.99374]
[1778748851227,42.69,79818.37,0.0,0.01318,1e-05,3.99293]
[1778748857268,42.69,79816.74,0.0,0.01317,1e-05,3.99007]
[1778748862304,42.69,79816.48,0.0,0.01317,1e-05,3.98968]
[1778748867339,42.69,79815.93,0.0,0.01316,1e-05,3.98878]
[1778748872373,42.69,79815.86,0.0,0.01316,1e-05,3.98769]
[1778748877412,42.69,79817.16,0.0,0.01317,1e-05,3.99013]
[1778748882443,42.69,79814.02,0.0,0.01315,1e-05,3.98454]
[1778748887478,42.69,79811.02,0.0,0.01313,1e-05,3.97926]
[1778748894527,42.69,79814.19,0.0,0.01315,1e-05,3.9852]
[1778748899563,42.7,79812.95,0.0,0.01314,1e-05,3.98308]
[1778748904603,42.7,79802.97,0.0,0.01308,1e-05,3.96521]
[1778748909636,42.7,79800.97,0.0,0.01306,1e-05,3.96189]
[1778748914670,42.7,79800.42,0.0,0.01306,1e-05,3.96121]
[1778748919706,42.7,79799.65,0.0,0.01306,1e-05,3.96015]
[1778748924740,42.7,79799.38,0.0,0.01306,1e-05,3.96]
[1778748930783,42.7,79797.77,0.0,0.01305,1e-05,3.9575]
[1778748935981,42.7,79797.47,0.0,0.01304,1e-05,3.95634]
[1778748941860,42.7,79796.14,0.0,0.01304,1e-05,3.95439]
[1778748946895,42.7,79795.76,0.0,0.01303,1e-05,3.95409]
[1778748954953,42.7,79796.25,0.0,0.01304,1e-05,3.95556]
[1778748959987,42.7,79795.68,0.0,0.01304,1e-05,3.9549]
[1778748965023,42.7,79796.45,0.0,0.01304,1e-05,3.95664]
[1778748972072,42.71,79796.3,0.0,0.01305,1e-05,3.95687]
[1778748977107,42.71,79794.15,0.0,0.01303,1e-05,3.95337]
[1778748979122,42.71,79779.21,0.0,0.01293,1e-05,3.92677]
[1778748986332,42.71,79780.07,0.0,0.01294,1e-05,3.92913]
[1778748992212,42.71,79780.73,0.0,0.01295,1e-05,3.92996]
[1778748999260,42.71,79781.04,0.0,0.01295,1e-05,3.93132]
[1778749004295,42.71,79786.94,0.0,0.01299,1e-05,3.94245]
[1778749006478,42.71,79797.18,0.0,0.01306,1e-05,3.96104]
[1778749012353,42.71,79807.02,0.0,0.01313,1e-05,3.97914]
[1778749017386,42.71,79814.4,0.0,0.01318,1e-05,3.99263]
[1778749022422,42.71,79817.38,0.0,0.0132,1e-05,3.99808]
[1778749027457,42.71,79819.21,0.0,0.01321,1e-05,4.0014]
[1778749032493,42.71,79818.26,0.0,0.01321,1e-05,3.99965]
[1778749039543,42.71,79818.07,0.0,0.0132,1e-05,3.9993]
[1778749044577,42.71,79818.83,0.0,0.01321,1e-05,4.00066]
[1778749049612,42.71,79818.27,0.0,0.0132,1e-05,3.99963]
[1778749055654,42.71,79818.4,0.0,0.0132,1e-05,3.9988]
[1778749060691,42.71,79813.83,0.0,0.01317,1e-05,3.99053]
[1778749065725,42.71,79810.33,0.0,0.01315,1e-05,3.98427]
[1778749071766,42.71,79809.69,0.0,0.01314,1e-05,3.98326]
[1778749076969,42.72,79810.24,0.0,0.01315,1e-05,3.9844]
[1778749082846,42.72,79810.42,0.0,0.01315,1e-05,3.98484]
[1778749087882,42.72,79810.32,0.0,0.01315,1e-05,3.98477]
[1778749092916,42.72,79810.34,0.0,0.01315,1e-05,3.98493]
[1778749097952,42.72,79810.0,0.0,0.01315,1e-05,3.98443]
[1778749107179,42.72,79809.33,0.0,0.01315,1e-05,3.98344]
[1778749114066,42.72,79808.94,0.0,0.01314,1e-05,3.98186]
[1778749119100,42.72,79807.28,0.0,0.01313,1e-05,3.979]
[1778749124137,42.72,79806.87,0.0,0.01313,1e-05,3.97842]
[1778749129171,42.72,79807.44,0.0,0.01313,1e-05,3.97961]
[1778749134207,42.72,79798.18,0.0,0.01307,1e-05,3.96312]
[1778749139242,42.72,79799.35,0.0,0.01308,1e-05,3.96552]
[1778749144276,42.72,79797.59,0.0,0.01307,1e-05,3.96265]
[1778749149311,42.72,79797.05,0.0,0.01307,1e-05,3.96199]
[1778749155354,42.72,79797.16,0.0,0.01307,1e-05,3.96254]
[1778749160388,42.72,79797.02,0.0,0.01307,1e-05,3.96259]
[1778749165425,42.72,79796.99,0.0,0.01307,1e-05,3.96283]
[1778749170458,42.72,79797.52,0.0,0.01307,1e-05,3.96407]
[1778749177671,42.72,79798.94,0.0,0.01308,1e-05,3.96597]
[1778749183550,42.72,79798.93,0.0,0.01308,1e-05,3.96627]
[1778749188584,42.72,79798.89,0.0,0.01308,1e-05,3.96646]
[1778749193619,42.73,79798.45,0.0,0.01308,1e-05,3.96593]
[1778749198656,42.73,79800.09,0.0,0.01309,1e-05,3.96914]
[1778749203711,42.73,79823.18,0.0,0.01325,1e-05,4.01117]
[1778749204718,42.73,79840.33,0.0,0.01337,1e-05,4.04248]
[1778749205728,42.73,79851.27,0.0,0.01344,1e-05,4.06249]
[1778749207889,42.73,79877.41,0.0,0.01362,1e-05,4.11051]
[1778749213789,42.72,79880.56,0.0,0.01364,1e-05,4.11535]
[1778749216810,42.72,79868.85,0.0,0.01355,1e-05,4.09092]
[1778749221860,42.71,79864.43,0.0,0.01349,1e-05,4.07653]
[1778749224870,42.7,79853.61,0.0,0.0134,1e-05,4.05299]
[1778749228030,42.7,79864.49,0.0,0.01348,1e-05,4.07287]
[1778749233935,42.7,79870.55,0.0,0.01351,1e-05,4.08256]
[1778749238969,42.7,79870.63,0.0,0.01351,1e-05,4.08231]
[1778749244008,42.7,79869.04,0.0,0.0135,1e-05,4.079]
[1778749250055,42.69,79867.65,0.0,0.01349,1e-05,4.07602]
[1778749252062,42.69,79857.17,0.0,0.01342,1e-05,4.05657]
[1778749257096,42.69,79852.73,0.0,0.01339,1e-05,4.04829]
[1778749262132,42.69,79842.92,0.0,0.01332,1e-05,4.03033]
[1778749267169,42.69,79849.09,0.0,0.01336,1e-05,4.0416]
[1778749272204,42.69,79842.21,0.0,0.01332,1e-05,4.02901]
[1778749275224,42.69,79852.59,0.0,0.01339,1e-05,4.048]
[1778749280260,42.69,79853.54,0.0,0.01339,1e-05,4.04964]
[1778749284290,42.69,79843.8,0.0,0.01333,1e-05,4.03175]
[1778749289327,42.69,79844.35,0.0,0.01333,1e-05,4.03278]
[1778749296375,42.69,79849.7,0.0,0.01336,1e-05,4.04148]
[1778749301409,42.69,79850.26,0.0,0.01337,1e-05,4.04246]
[1778749306445,42.69,79850.68,0.0,0.01337,1e-05,4.04317]
[1778749311480,42.69,79849.82,0.0,0.01336,1e-05,4.04154]
[1778749316516,42.69,79846.25,0.0,0.01334,1e-05,4.03497]
[1778749321549,42.69,79844.8,0.0,0.01333,1e-05,4.03233]
[1778749326589,42.69,79844.2,0.0,0.01332,1e-05,4.03128]
[1778749331623,42.69,79834.7,0.0,0.01326,1e-05,4.01409]
[1778749338810,42.69,79834.04,0.0,0.01326,1e-05,4.01315]
[1778749344715,42.69,79830.32,0.0,0.01323,1e-05,4.00666]
[1778749349750,42.69,79829.69,0.0,0.01323,1e-05,4.00576]
[1778749354786,42.7,79826.69,0.0,0.01321,1e-05,3.99954]
[1778749359820,42.7,79828.76,0.0,0.01322,1e-05,4.00358]
[1778749364855,42.7,79821.59,0.0,0.01317,1e-05,3.99088]
[1778749366869,42.7,79840.23,0.0,0.0133,1e-05,4.02491]
[1778749369022,42.7,79858.21,0.0,0.01342,1e-05,4.05782]
[1778749372910,42.7,79869.52,0.0,0.0135,1e-05,4.07846]
[1778749379093,42.7,79861.84,0.0,0.01345,1e-05,4.06402]
[1778749384994,42.7,79860.39,0.0,0.01344,1e-05,4.06109]
[1778749390029,42.69,79860.71,0.0,0.01344,1e-05,4.06147]
[1778749395065,42.69,79863.15,0.0,0.01345,1e-05,4.06572]
[1778749400100,42.69,79855.14,0.0,0.0134,1e-05,4.05079]
[1778749405136,42.69,79854.54,0.0,0.01339,1e-05,4.04957]
[1778749410171,42.69,79853.49,0.0,0.01339,1e-05,4.04754]
[1778749415205,42.69,79853.25,0.0,0.01338,1e-05,4.04595]
[1778749420239,42.69,79849.14,0.0,0.01335,1e-05,4.03837]
[1778749424268,42.69,79858.94,0.0,0.01342,1e-05,4.05628]
[1778749429443,42.69,79859.06,0.0,0.01342,1e-05,4.05633]
[1778749436353,42.69,79852.54,0.0,0.01337,1e-05,4.0442]
[1778749441388,42.69,79852.06,0.0,0.01337,1e-05,4.04325]
[1778749450452,42.69,79851.76,0.0,0.01337,1e-05,4.04259]
[1778749456494,42.69,79853.96,0.0,0.01338,1e-05,4.04651]
[1778749461529,42.69,79853.66,0.0,0.01338,1e-05,4.04588]
[1778749466565,42.69,79851.45,0.0,0.01336,1e-05,4.04177]
[1778749472613,42.69,79851.56,0.0,0.01336,1e-05,4.04085]
[1778749477647,42.69,79852.09,0.0,0.01337,1e-05,4.04178]
[1778749482688,42.69,79848.16,0.0,0.01334,1e-05,4.03455]
[1778749484698,42.69,79834.64,0.0,0.01325,1e-05,4.00991]
[1778749489733,42.69,79831.93,0.0,0.01323,1e-05,4.00521]
[1778749494769,42.69,79840.4,0.0,0.01329,1e-05,4.02089]
[1778749499803,42.69,79834.57,0.0,0.01325,1e-05,4.01042]
[1778749504839,42.69,79827.27,0.0,0.0132,1e-05,3.99746]
[1778749509872,42.69,79838.24,0.0,0.01328,1e-05,4.01764]
[1778749514907,42.69,79837.47,0.0,0.01327,1e-05,4.0164]
[1778749519943,42.69,79839.53,0.0,0.01329,1e-05,4.02031]
[1778749524983,42.69,79842.12,0.0,0.0133,1e-05,4.02516]
[1778749530013,42.69,79842.25,0.0,0.0133,1e-05,4.02548]
[1778749535048,42.69,79838.74,0.0,0.01328,1e-05,4.01813]
[1778749540083,42.7,79842.9,0.0,0.01331,1e-05,4.02584]
[1778749545118,42.7,79842.4,0.0,0.0133,1e-05,4.02503]
[1778749550152,42.7,79842.81,0.0,0.01331,1e-05,4.02586]
[1778749555187,42.7,79843.76,0.0,0.01331,1e-05,4.02767]
[1778749562236,42.7,79843.64,0.0,0.01331,1e-05,4.02755]
[1778749567272,42.7,79841.74,0.0,0.0133,1e-05,4.02416]
[1778749573315,42.7,79841.7,0.0,0.0133,1e-05,4.02421]
[1778749578350,42.7,79843.55,0.0,0.01331,1e-05,4.02768]
[1778749584524,42.7,79845.08,0.0,0.01332,1e-05,4.03053]
[1778749590434,42.7,79845.26,0.0,0.01333,1e-05,4.03092]
[1778749595470,42.7,79851.22,0.0,0.01336,1e-05,4.04079]
[1778749600505,42.7,79855.7,0.0,0.01339,1e-05,4.0489]
[1778749602518,42.7,79865.91,0.0,0.01346,1e-05,4.0676]
[1778749608559,42.7,79868.76,0.0,0.01348,1e-05,4.07251]
[1778749613594,42.7,79873.87,0.0,0.01351,1e-05,4.08158]
[1778749618674,42.69,79875.9,0.0,0.01353,1e-05,4.08493]
[1778749623687,42.69,79870.27,0.0,0.01349,1e-05,4.07415]
[1778749628722,42.69,79863.14,0.0,0.01344,1e-05,4.06076]
[1778749633758,42.69,79861.31,0.0,0.01342,1e-05,4.05722]
[1778749638792,42.69,79860.82,0.0,0.01342,1e-05,4.05615]
[1778749643827,42.69,79859.6,0.0,0.01341,1e-05,4.05374]
[1778749648863,42.69,79854.34,0.0,0.01337,1e-05,4.04396]
[1778749654905,42.69,79851.74,0.0,0.01335,1e-05,4.03808]
[1778749659939,42.69,79857.62,0.0,0.01339,1e-05,4.04879]
[1778749665097,42.69,79858.06,0.0,0.0134,1e-05,4.04948]
[1778749671016,42.69,79857.98,0.0,0.01339,1e-05,4.0492]
[1778749676051,42.69,79858.24,0.0,0.0134,1e-05,4.04956]
[1778749681087,42.69,79852.63,0.0,0.01336,1e-05,4.03923]
[1778749686121,42.69,79852.66,0.0,0.01336,1e-05,4.03926]
[1778749691156,42.69,79850.65,0.0,0.01334,1e-05,4.03559]
[1778749696193,42.69,79850.89,0.0,0.01335,1e-05,4.03603]
[1778749702234,42.69,79851.43,0.0,0.01335,1e-05,4.03701]
[1778749707269,42.69,79842.92,0.0,0.01329,1e-05,4.02156]
[1778749712304,42.69,79841.76,0.0,0.01328,1e-05,4.01851]
[1778749717340,42.69,79838.85,0.0,0.01326,1e-05,4.01337]
[1778749723382,42.69,79837.39,0.0,0.01325,1e-05,4.01096]
[1778749728417,42.69,79840.76,0.0,0.01328,1e-05,4.0173]
[1778749733451,42.69,79842.68,0.0,0.01329,1e-05,4.02094]
[1778749738486,42.69,79841.51,0.0,0.01328,1e-05,4.01895]
[1778749743522,42.69,79842.46,0.0,0.01329,1e-05,4.02082]
[1778749748557,42.69,79843.87,0.0,0.0133,1e-05,4.02351]
[1778749755727,42.69,79844.41,0.0,0.0133,1e-05,4.02464]
[1778749761648,42.69,79844.62,0.0,0.01331,1e-05,4.02514]
[1778749766683,42.69,79844.05,0.0,0.0133,1e-05,4.0242]
[1778749771717,42.69,79845.4,0.0,0.01331,1e-05,4.02569]
[1778749776752,42.69,79852.36,0.0,0.01336,1e-05,4.03847]
[1778749781788,42.69,79853.06,0.0,0.01336,1e-05,4.03972]
[1778749786822,42.69,79853.39,0.0,0.01336,1e-05,4.04029]
[1778749792864,42.69,79853.72,0.0,0.01336,1e-05,4.04085]
[1778749797900,42.69,79853.74,0.0,0.01336,1e-05,4.04085]
[1778749803114,42.69,79853.99,0.0,0.01337,1e-05,4.04127]
[1778749803966,42.69,79866.13,0.0,0.01345,1e-05,4.06353]
[1778749804972,42.69,79882.63,0.0,0.01356,1e-05,4.09392]
[1778749810030,42.69,79887.65,0.0,0.0136,1e-05,4.10278]
[1778749814036,42.69,79877.28,0.0,0.01352,1e-05,4.08329]
[1778749815042,42.69,79858.55,0.0,0.01339,1e-05,4.04873]
[1778749816047,42.69,79827.09,0.0,0.01318,1e-05,3.99125]
[1778749817053,42.69,79816.75,0.0,0.01311,1e-05,3.97234]
[1778749819070,42.69,79806.82,0.0,0.01304,1e-05,3.95462]
[1778749824106,42.69,79795.11,0.0,0.01297,1e-05,3.93425]
[1778749829143,42.7,79805.96,0.0,0.01304,1e-05,3.95458]
[1778749831154,42.7,79794.73,0.0,0.01297,1e-05,3.93365]
[1778749834175,42.7,79805.19,0.0,0.01304,1e-05,3.95292]
[1778749838202,42.7,79815.55,0.0,0.01311,1e-05,3.97213]
[1778749843241,42.7,79816.36,0.0,0.01312,1e-05,3.97413]
[1778749848277,42.7,79816.05,0.0,0.01312,1e-05,3.9741]
[1778749851299,42.7,79825.83,0.0,0.01318,1e-05,3.99206]
[1778749856440,42.7,79824.5,0.0,0.01318,1e-05,3.99002]
[1778749862376,42.7,79815.82,0.0,0.01312,1e-05,3.97484]
[1778749866509,42.7,79805.63,0.0,0.01305,1e-05,3.95688]
[1778749872446,42.71,79805.75,0.0,0.01306,1e-05,3.95787]
[1778749877483,42.71,79814.23,0.0,0.01312,1e-05,3.97376]
[1778749882521,42.71,79813.11,0.0,0.01311,1e-05,3.97225]
[1778749886550,42.71,79802.63,0.0,0.01304,1e-05,3.95382]
[1778749891586,42.71,79800.57,0.0,0.01303,1e-05,3.94973]
[1778749896726,42.71,79796.47,0.0,0.013,1e-05,3.9431]
[1778749902662,42.71,79795.68,0.0,0.013,1e-05,3.94262]
[1778749906798,42.71,79805.39,0.0,0.01307,1e-05,3.9608]
[1778749914746,42.72,79807.28,0.0,0.01308,1e-05,3.96505]
[1778749919781,42.72,79809.35,0.0,0.0131,1e-05,3.96935]
[1778749924821,42.71,79808.84,0.0,0.01308,1e-05,3.96443]
[1778749927843,42.7,79819.7,0.0,0.01314,1e-05,3.98098]
[1778749932877,42.69,79817.94,0.0,0.01311,1e-05,3.97155]
[1778749937912,42.68,79818.63,0.0,0.01309,1e-05,3.96766]
[1778749942947,42.67,79819.22,0.0,0.01308,1e-05,3.96365]
[1778749947982,42.66,79818.13,0.0,0.01305,1e-05,3.95664]
[1778749953017,42.65,79818.44,0.0,0.01303,1e-05,3.95118]
[1778749958053,42.64,79818.65,0.0,0.01301,1e-05,3.94664]
[1778749960069,42.63,79831.77,0.0,0.01309,1e-05,3.96831]
[1778749965102,42.63,79839.92,0.0,0.01314,1e-05,3.98138]
[1778749970137,42.63,79839.98,0.0,0.01314,1e-05,3.98199]
[1778749975174,42.63,79839.88,0.0,0.01315,1e-05,3.98231]
[1778749980210,42.63,79839.47,0.0,0.01314,1e-05,3.98207]
[1778749985243,42.63,79836.06,0.0,0.01312,1e-05,3.97639]
[1778749991287,42.63,79835.06,0.0,0.01312,1e-05,3.97523]
[1778749997430,42.64,79835.21,0.0,0.01312,1e-05,3.97617]
[1778750003472,42.64,79833.81,0.0,0.01312,1e-05,3.9743]
[1778750009414,42.64,79834.36,0.0,0.01312,1e-05,3.97596]
[1778750014448,42.64,79833.48,0.0,0.01311,1e-05,3.97386]
[1778750020493,42.64,79833.67,0.0,0.01312,1e-05,3.97487]
[1778750025529,42.64,79821.47,0.0,0.01304,1e-05,3.95341]
[1778750031571,42.64,79818.6,0.0,0.01302,1e-05,3.94913]
[1778750036605,42.65,79818.31,0.0,0.01302,1e-05,3.94937]
[1778750041640,42.65,79817.76,0.0,0.01302,1e-05,3.94914]
[1778750047684,42.65,79812.34,0.0,0.01299,1e-05,3.94034]
[1778750052718,42.65,79812.15,0.0,0.01299,1e-05,3.94083]
[1778750057754,42.65,79806.28,0.0,0.01296,1e-05,3.93118]
[1778750062789,42.65,79815.15,0.0,0.01302,1e-05,3.94796]
[1778750071851,42.66,79816.79,0.0,0.01303,1e-05,3.95122]
[1778750076887,42.66,79816.85,0.0,0.01304,1e-05,3.95206]
[1778750083028,42.66,79817.58,0.0,0.01304,1e-05,3.95439]
[1778750088971,42.66,79817.75,0.0,0.01305,1e-05,3.9554]
[1778750094007,42.66,79814.97,0.0,0.01303,1e-05,3.9511]
[1778750100049,42.67,79812.35,0.0,0.01302,1e-05,3.94744]
[1778750105135,42.67,79803.53,0.0,0.01296,1e-05,3.93222]
[1778750110150,42.67,79798.88,0.0,0.01294,1e-05,3.925]
[1778750116182,42.67,79798.9,0.0,0.01294,1e-05,3.92617]
[1778750121217,42.67,79798.47,0.0,0.01294,1e-05,3.92634]
[1778750126253,42.68,79800.81,0.0,0.01296,1e-05,3.93145]
[1778750131288,42.68,79801.5,0.0,0.01296,1e-05,3.93253]
[1778750136322,42.68,79801.02,0.0,0.01296,1e-05,3.93255]
[1778750141358,42.68,79805.15,0.0,0.013,1e-05,3.94079]
[1778750146392,42.68,79805.05,0.0,0.013,1e-05,3.94142]
[1778750153441,42.69,79801.87,0.0,0.01298,1e-05,3.93686]
[1778750158476,42.69,79799.75,0.0,0.01297,1e-05,3.93389]
[1778750163512,42.69,79799.56,0.0,0.01297,1e-05,3.93441]
[1778750168546,42.69,79799.9,0.0,0.01298,1e-05,3.93588]
[1778750173581,42.69,79799.76,0.0,0.01298,1e-05,3.93647]
[1778750177610,42.69,79786.79,0.0,0.0129,1e-05,3.91393]
[1778750182732,42.7,79783.19,0.0,0.01288,1e-05,3.90853]
[1778750188687,42.7,79776.64,0.0,0.01284,1e-05,3.89817]
[1778750193808,42.7,79770.72,0.0,0.0128,1e-05,3.88778]
[1778750200772,42.71,79771.72,0.0,0.01281,1e-05,3.89127]
[1778750205807,42.71,79778.04,0.0,0.01286,1e-05,3.9037]
[1778750210841,42.71,79777.46,0.0,0.01286,1e-05,3.90376]
[1778750215876,42.71,79776.96,0.0,0.01286,1e-05,3.90397]
[1778750220912,42.72,79776.43,0.0,0.01286,1e-05,3.90411]
[1778750225947,42.72,79775.17,0.0,0.01286,1e-05,3.90296]
[1778750230982,42.72,79783.66,0.0,0.01292,1e-05,3.91915]
[1778750236019,42.72,79781.49,0.0,0.01291,1e-05,3.91625]
[1778750241052,42.72,79782.34,0.0,0.01292,1e-05,3.91875]
[1778750246087,42.73,79781.8,0.0,0.01292,1e-05,3.91874]
[1778750253135,42.73,79780.59,0.0,0.01291,1e-05,3.91689]
[1778750258171,42.73,79779.92,0.0,0.01291,1e-05,3.91667]
[1778750264299,42.73,79775.28,0.0,0.01288,1e-05,3.9098]
[1778750270255,42.74,79775.11,0.0,0.01289,1e-05,3.91052]
[1778750275289,42.74,79774.0,0.0,0.01288,1e-05,3.90977]
[1778750280324,42.74,79774.93,0.0,0.01289,1e-05,3.91244]
[1778750285360,42.74,79775.01,0.0,0.0129,1e-05,3.91358]
[1778750290395,42.75,79777.58,0.0,0.01292,1e-05,3.91914]
[1778750295430,42.75,79776.74,0.0,0.01292,1e-05,3.91858]
[1778750300464,42.75,79776.08,0.0,0.01292,1e-05,3.91835]
[1778750311542,42.75,79773.04,0.0,0.0129,1e-05,3.91399]
[1778750316577,42.76,79773.98,0.0,0.01291,1e-05,3.91663]
[1778750322619,42.76,79773.4,0.0,0.01291,1e-05,3.91674]
[1778750329668,42.76,79773.49,0.0,0.01292,1e-05,3.91822]
[1778750334791,42.76,79776.54,0.0,0.01294,1e-05,3.92459]
[1778750340746,42.77,79776.95,0.0,0.01295,1e-05,3.92638]
[1778750345781,42.77,79777.81,0.0,0.01296,1e-05,3.92878]
[1778750350816,42.77,79778.73,0.0,0.01297,1e-05,3.93126]
[1778750355851,42.77,79779.16,0.0,0.01297,1e-05,3.93285]
[1778750360887,42.77,79784.19,0.0,0.01301,1e-05,3.94262]
[1778750365922,42.77,79787.01,0.0,0.01303,1e-05,3.94839]
[1778750371965,42.78,79786.77,0.0,0.01303,1e-05,3.94771]
[1778750378007,42.78,79786.26,0.0,0.01303,1e-05,3.94762]
[1778750383044,42.78,79780.57,0.0,0.01299,1e-05,3.9381]
[1778750388079,42.78,79781.44,0.0,0.013,1e-05,3.9404]
[1778750390094,42.78,79796.68,0.0,0.0131,1e-05,3.96808]
[1778750395127,42.78,79801.35,0.0,0.01314,1e-05,3.977]
[1778750400163,42.78,79802.2,0.0,0.01314,1e-05,3.97896]
[1778750405197,42.78,79803.59,0.0,0.01316,1e-05,3.98188]
[1778750412246,42.79,79803.62,0.0,0.01316,1e-05,3.98248]
[1778750418288,42.79,79813.85,0.0,0.01323,1e-05,4.00139]
[1778750425438,42.79,79814.77,0.0,0.01324,1e-05,4.00341]
[1778750431380,42.79,79816.66,0.0,0.01325,1e-05,4.00603]
[1778750436415,42.79,79818.46,0.0,0.01326,1e-05,4.00947]
[1778750442457,42.79,79820.62,0.0,0.01327,1e-05,4.01356]
[1778750447491,42.79,79818.6,0.0,0.01326,1e-05,4.01002]
[1778750452526,42.79,79819.18,0.0,0.01327,1e-05,4.01122]
[1778750459576,42.79,79819.45,0.0,0.01327,1e-05,4.0119]
[1778750464610,42.79,79816.4,0.0,0.01325,1e-05,4.0065]
[1778750469645,42.79,79815.28,0.0,0.01324,1e-05,4.00464]
[1778750474681,42.79,79815.06,0.0,0.01324,1e-05,4.00443]
[1778750479716,42.79,79815.29,0.0,0.01324,1e-05,4.00504]
[1778750484751,42.79,79815.42,0.0,0.01324,1e-05,4.00547]
[1778750490792,42.79,79815.33,0.0,0.01324,1e-05,4.00552]
[1778750493814,42.79,79806.21,0.0,0.01318,1e-05,3.98806]
[1778750499853,42.79,79805.09,0.0,0.01317,1e-05,3.98642]
[1778750505897,42.79,79813.45,0.0,0.01323,1e-05,4.00192]
[1778750510933,42.79,79808.24,0.0,0.0132,1e-05,3.99274]
[1778750515967,42.79,79811.2,0.0,0.01322,1e-05,3.99838]
[1778750521003,42.79,79817.76,0.0,0.01326,1e-05,4.01051]
[1778750526040,42.8,79818.54,0.0,0.01327,1e-05,4.01205]
[1778750531074,42.8,79819.38,0.0,0.01328,1e-05,4.0137]
[1778750536209,42.8,79819.63,0.0,0.01328,1e-05,4.01427]
[1778750542152,42.8,79818.63,0.0,0.01327,1e-05,4.01258]
[1778750547186,42.8,79820.42,0.0,0.01328,1e-05,4.01594]
[1778750553228,42.8,79820.24,0.0,0.01328,1e-05,4.01466]
[1778750558265,42.8,79813.44,0.0,0.01323,1e-05,4.00244]
[1778750563299,42.8,79812.75,0.0,0.01323,1e-05,4.00139]
[1778750568333,42.8,79813.76,0.0,0.01324,1e-05,4.00344]
[1778750573368,42.8,79811.24,0.0,0.01322,1e-05,3.99908]
[1778750579412,42.8,79806.82,0.0,0.01319,1e-05,3.99139]
[1778750583439,42.8,79797.03,0.0,0.01313,1e-05,3.97395]
[1778750588473,42.8,79794.46,0.0,0.01311,1e-05,3.96976]
[1778750593508,42.8,79793.46,0.0,0.01311,1e-05,3.96853]
[1778750598545,42.8,79788.49,0.0,0.01308,1e-05,3.96009]
[1778750603579,42.8,79789.81,0.0,0.01309,1e-05,3.96302]
[1778750608615,42.8,79789.74,0.0,0.01309,1e-05,3.96343]
[1778750616776,42.81,79790.4,0.0,0.01309,1e-05,3.9644]
[1778750622713,42.81,79788.83,0.0,0.01309,1e-05,3.9622]
[1778750628755,42.81,79786.76,0.0,0.01307,1e-05,3.95914]
[1778750633789,42.81,79781.58,0.0,0.01304,1e-05,3.95042]
[1778750639832,42.81,79779.44,0.0,0.01303,1e-05,3.94735]
[1778750644867,42.81,79778.17,0.0,0.01302,1e-05,3.94573]
[1778750649902,42.81,79776.93,0.0,0.01302,1e-05,3.94418]
[1778750654940,42.82,79770.72,0.0,0.01298,1e-05,3.93375]
[1778750659973,42.82,79766.52,0.0,0.01296,1e-05,3.92702]
[1778750665010,42.82,79760.94,0.0,0.01292,1e-05,3.91791]
[1778750670043,42.82,79761.93,0.0,0.01293,1e-05,3.92057]
[1778750675078,42.82,79762.09,0.0,0.01293,1e-05,3.92069]
[1778750680113,42.83,79761.11,0.0,0.01293,1e-05,3.91981]
[1778750685148,42.83,79758.71,0.0,0.01292,1e-05,3.91641]
[1778750691192,42.83,79758.33,0.0,0.01292,1e-05,3.91682]
[1778750696228,42.83,79752.74,0.0,0.01289,1e-05,3.90777]
[1778750701263,42.83,79752.8,0.0,0.01289,1e-05,3.90885]
[1778750706299,42.84,79753.07,0.0,0.01289,1e-05,3.91029]
[1778750711335,42.84,79746.94,0.0,0.01286,1e-05,3.90035]
[1778750717483,42.84,79748.38,0.0,0.01287,1e-05,3.90412]
[1778750723418,42.84,79747.97,0.0,0.01287,1e-05,3.90459]
[1778750728455,42.85,79746.9,0.0,0.01287,1e-05,3.90367]
[1778750735502,42.85,79746.96,0.0,0.01287,1e-05,3.90412]
[1778750740538,42.85,79747.54,0.0,0.01288,1e-05,3.90614]
[1778750745574,42.85,79748.11,0.0,0.01289,1e-05,3.90812]
[1778750750609,42.85,79744.86,0.0,0.01287,1e-05,3.90334]
[1778750755645,42.86,79742.14,0.0,0.01286,1e-05,3.8995]
[1778750760682,42.86,79741.82,0.0,0.01286,1e-05,3.90016]
[1778750765715,42.86,79741.03,0.0,0.01286,1e-05,3.89978]
[1778750771756,42.86,79742.37,0.0,0.01287,1e-05,3.90336]
[1778750776792,42.87,79742.28,0.0,0.01287,1e-05,3.90418]
[1778750781827,42.87,79742.68,0.0,0.01288,1e-05,3.90586]
[1778750786861,42.87,79741.33,0.0,0.01288,1e-05,3.90443]
[1778750791896,42.87,79743.59,0.0,0.01289,1e-05,3.90836]
[1778750798046,42.87,79743.88,0.0,0.0129,1e-05,3.91]
[1778750804988,42.88,79744.14,0.0,0.0129,1e-05,3.91174]
[1778750810024,42.88,79744.43,0.0,0.01291,1e-05,3.91315]
[1778750815059,42.88,79743.65,0.0,0.01291,1e-05,3.91266]
[1778750820095,42.88,79743.64,0.0,0.01291,1e-05,3.91354]
[1778750825129,42.89,79742.95,0.0,0.01291,1e-05,3.9132]
[1778750830166,42.89,79743.07,0.0,0.01291,1e-05,3.91429]
[1778750835199,42.89,79743.69,0.0,0.01292,1e-05,3.91627]
[1778750840234,42.89,79751.92,0.0,0.01298,1e-05,3.93176]
[1778750846276,42.89,79754.78,0.0,0.013,1e-05,3.93772]
[1778750852318,42.89,79754.47,0.0,0.013,1e-05,3.93692]
[1778750858470,42.9,79754.34,0.0,0.013,1e-05,3.93751]
[1778750864403,42.9,79754.37,0.0,0.013,1e-05,3.93838]
[1778750869438,42.9,79753.26,0.0,0.013,1e-05,3.93707]
[1778750874477,42.9,79752.63,0.0,0.013,1e-05,3.93662]
[1778750880515,42.9,79752.32,0.0,0.013,1e-05,3.93688]
[1778750885550,42.9,79739.48,0.0,0.01292,1e-05,3.91467]
[1778750894615,42.91,79732.88,0.0,0.01288,1e-05,3.90458]
[1778750899652,42.91,79729.39,0.0,0.01286,1e-05,3.89935]
[1778750904687,42.91,79729.38,0.0,0.01286,1e-05,3.90032]
[1778750908825,42.91,79718.98,0.0,0.0128,1e-05,3.88274]
[1778750914757,42.92,79718.39,0.0,0.0128,1e-05,3.88199]
[1778750919793,42.92,79710.38,0.0,0.01275,1e-05,3.86898]
[1778750924828,42.92,79710.73,0.0,0.01275,1e-05,3.87081]
[1778750929865,42.92,79707.61,0.0,0.01274,1e-05,3.86653]
[1778750934899,42.93,79711.27,0.0,0.01277,1e-05,3.8742]
[1778750939934,42.93,79711.29,0.0,0.01277,1e-05,3.87542]
[1778750944969,42.93,79711.75,0.0,0.01278,1e-05,3.8774]
[1778750950004,42.93,79716.61,0.0,0.01282,1e-05,3.88733]
[1778750955041,42.94,79718.54,0.0,0.01283,1e-05,3.89179]
[1778750960075,42.94,79719.92,0.0,0.01285,1e-05,3.89525]
[1778750965116,42.94,79719.25,0.0,0.01285,1e-05,3.89507]
[1778750972165,42.94,79719.3,0.0,0.01285,1e-05,3.89551]
[1778750977199,42.95,79719.52,0.0,0.01285,1e-05,3.89689]
[1778750984249,42.95,79720.65,0.0,0.01287,1e-05,3.90024]
[1778750989284,42.95,79720.68,0.0,0.01287,1e-05,3.90124]
[1778750994318,42.95,79720.73,0.0,0.01287,1e-05,3.90227]
[1778750999354,42.96,79721.19,0.0,0.01288,1e-05,3.90401]
[1778751004392,42.96,79719.66,0.0,0.01287,1e-05,3.90222]
[1778751009530,42.96,79709.82,0.0,0.01281,1e-05,3.8858]
[1778751015466,42.96,79708.59,0.0,0.01281,1e-05,3.88489]
[1778751020501,42.96,79699.56,0.0,0.01275,1e-05,3.87006]
[1778751025537,42.97,79697.1,0.0,0.01274,1e-05,3.86692]
[1778751030571,42.97,79695.88,0.0,0.01274,1e-05,3.86599]
[1778751035605,42.97,79694.62,0.0,0.01273,1e-05,3.86395]
[1778751040641,42.97,79688.72,0.0,0.0127,1e-05,3.85483]
[1778751045676,42.98,79688.21,0.0,0.0127,1e-05,3.85524]
[1778751051719,42.98,79691.72,0.0,0.01273,1e-05,3.86294]
[1778751056753,42.98,79699.14,0.0,0.01278,1e-05,3.87717]
[1778751061787,42.99,79702.35,0.0,0.01281,1e-05,3.88394]
[1778751066822,42.99,79703.59,0.0,0.01282,1e-05,3.88718]
[1778751071858,42.99,79704.17,0.0,0.01283,1e-05,3.88923]
[1778751077900,42.99,79704.07,0.0,0.01283,1e-05,3.88914]
[1778751082935,42.98,79702.02,0.0,0.0128,1e-05,3.88095]
[1778751087970,42.97,79700.75,0.0,0.01277,1e-05,3.87421]
[1778751091998,42.96,79689.78,0.0,0.01268,1e-05,3.85033]
[1778751097035,42.95,79686.97,0.0,0.01265,1e-05,3.84119]
[1778751102070,42.96,79685.64,0.0,0.01265,1e-05,3.84029]
[1778751107111,42.96,79681.48,0.0,0.01262,1e-05,3.83447]
[1778751112143,42.96,79683.39,0.0,0.01264,1e-05,3.83928]
[1778751117177,42.97,79682.74,0.0,0.01264,1e-05,3.83987]
[1778751122213,42.97,79682.46,0.0,0.01265,1e-05,3.84082]
[1778751130386,42.98,79682.04,0.0,0.01265,1e-05,3.84235]
[1778751136310,42.98,79682.67,0.0,0.01266,1e-05,3.84514]
[1778751141346,42.98,79681.78,0.0,0.01266,1e-05,3.84497]
[1778751146382,42.99,79679.08,0.0,0.01265,1e-05,3.84162]
[1778751151424,42.99,79679.49,0.0,0.01266,1e-05,3.84271]
[1778751152425,42.99,79663.78,0.0,0.01256,1e-05,3.81557]
[1778751157460,42.99,79650.35,0.0,0.01248,1e-05,3.79388]
[1778751159473,42.99,79638.65,0.0,0.0124,1e-05,3.77436]
[1778751164508,43.0,79635.29,0.0,0.01239,1e-05,3.77054]
[1778751167529,43.0,79645.17,0.0,0.01246,1e-05,3.78878]
[1778751172681,43.0,79648.46,0.0,0.01249,1e-05,3.79631]
[1778751176594,43.01,79659.32,0.0,0.01256,1e-05,3.81658]
[1778751181630,43.01,79666.65,0.0,0.01261,1e-05,3.8309]
[1778751186667,43.01,79668.68,0.0,0.01263,1e-05,3.83591]
[1778751191701,43.02,79670.13,0.0,0.01265,1e-05,3.83988]
[1778751196741,43.02,79668.76,0.0,0.01264,1e-05,3.83888]
[1778751201775,43.02,79667.15,0.0,0.01264,1e-05,3.83749]
[1778751206814,43.03,79668.29,0.0,0.01265,1e-05,3.84089]
[1778751211845,43.03,79674.69,0.0,0.01269,1e-05,3.85241]
[1778751216881,43.03,79679.18,0.0,0.01273,1e-05,3.86155]
[1778751221916,43.04,79679.74,0.0,0.01274,1e-05,3.86373]
[1778751226951,43.04,79679.69,0.0,0.01274,1e-05,3.86483]
[1778751231986,43.04,79681.64,0.0,0.01276,1e-05,3.86943]
[1778751237026,43.04,79682.09,0.0,0.01277,1e-05,3.87136]
[1778751242063,43.05,79691.04,0.0,0.01283,1e-05,3.88822]
[1778751247097,43.05,79689.81,0.0,0.01282,1e-05,3.88703]
[1778751252132,43.05,79689.6,0.0,0.01283,1e-05,3.88765]
[1778751257166,43.05,79694.01,0.0,0.01286,1e-05,3.89638]
[1778751262201,43.05,79693.88,0.0,0.01286,1e-05,3.89705]
[1778751267237,43.06,79694.91,0.0,0.01287,1e-05,3.89977]
[1778751272272,43.06,79694.94,0.0,0.01287,1e-05,3.89965]
[1778751277307,43.06,79696.77,0.0,0.01289,1e-05,3.90393]
[1778751282341,43.06,79696.13,0.0,0.01289,1e-05,3.90364]
[1778751287376,43.06,79700.47,0.0,0.01292,1e-05,3.91214]
[1778751293418,43.06,79701.13,0.0,0.01293,1e-05,3.91422]
[1778751298453,43.07,79706.17,0.0,0.01296,1e-05,3.92388]
[1778751303490,43.07,79705.95,0.0,0.01296,1e-05,3.92415]
[1778751308525,43.07,79705.96,0.0,0.01297,1e-05,3.92482]
[1778751313560,43.07,79706.49,0.0,0.01297,1e-05,3.92641]
[1778751318595,43.07,79706.67,0.0,0.01298,1e-05,3.92737]
[1778751323630,43.07,79705.53,0.0,0.01297,1e-05,3.92598]
[1778751328665,43.07,79707.94,0.0,0.01299,1e-05,3.9309]
[1778751333700,43.08,79715.98,0.0,0.01304,1e-05,3.94471]
[1778751338735,43.08,79709.02,0.0,0.013,1e-05,3.93285]
[1778751343881,43.08,79709.89,0.0,0.013,1e-05,3.93498]
[1778751349813,43.08,79708.36,0.0,0.013,1e-05,3.93294]
[1778751353951,43.08,79697.78,0.0,0.01293,1e-05,3.91463]
[1778751357870,43.08,79687.32,0.0,0.01286,1e-05,3.89669]
[1778751362914,43.08,79681.71,0.0,0.01283,1e-05,3.88769]
[1778751367954,43.09,79676.25,0.0,0.0128,1e-05,3.87904]
[1778751371983,43.09,79664.89,0.0,0.01273,1e-05,3.85992]
[1778751374092,43.09,79650.59,0.0,0.01264,1e-05,3.83539]
[1778751380040,43.09,79654.93,0.0,0.01267,1e-05,3.84455]
[1778751385075,43.1,79657.44,0.0,0.01269,1e-05,3.85023]
[1778751388099,43.1,79645.03,0.0,0.01261,1e-05,3.82933]
[1778751389106,43.1,79632.8,0.0,0.01254,1e-05,3.80834]
[1778751394149,43.1,79626.44,0.0,0.0125,1e-05,3.79787]
[1778751396162,43.1,79639.4,0.0,0.01258,1e-05,3.82102]
[1778751401196,43.11,79648.81,0.0,0.01265,1e-05,3.83885]
[1778751407243,43.11,79650.5,0.0,0.01267,1e-05,3.8434]
[1778751412274,43.11,79658.04,0.0,0.01272,1e-05,3.85787]
[1778751417309,43.11,79658.12,0.0,0.01273,1e-05,3.8592]
[1778751422345,43.12,79659.32,0.0,0.01274,1e-05,3.86247]
[1778751427381,43.12,79658.5,0.0,0.01274,1e-05,3.86218]
[1778751432419,43.12,79649.93,0.0,0.01269,1e-05,3.84832]
[1778751433427,43.12,79638.97,0.0,0.01262,1e-05,3.82943]
[1778751438462,43.13,79628.83,0.0,0.01256,1e-05,3.81322]
[1778751440476,43.13,79616.54,0.0,0.01248,1e-05,3.79255]
[1778751445513,43.13,79624.15,0.0,0.01254,1e-05,3.80773]
[1778751450547,43.13,79615.96,0.0,0.01249,1e-05,3.79519]
[1778751455581,43.14,79621.6,0.0,0.01253,1e-05,3.80559]
[1778751460616,43.14,79622.64,0.0,0.01254,1e-05,3.80898]
[1778751465652,43.15,79627.21,0.0,0.01258,1e-05,3.81844]
[1778751470686,43.15,79624.33,0.0,0.01256,1e-05,3.81493]
[1778751474824,43.15,79600.93,0.0,0.01242,1e-05,3.7757]
[1778751480762,43.16,79598.41,0.0,0.01241,1e-05,3.77348]
[1778751485821,43.16,79593.12,0.0,0.01238,1e-05,3.76587]
[1778751486817,43.16,79582.22,0.0,0.01232,1e-05,3.74795]
[1778751491844,43.17,79581.8,0.0,0.01232,1e-05,3.74927]
[1778751496878,43.17,79584.35,0.0,0.01235,1e-05,3.75569]
[1778751501914,43.17,79589.07,0.0,0.01238,1e-05,3.76574]
[1778751506952,43.18,79585.25,0.0,0.01237,1e-05,3.76109]
[1778751511984,43.18,79585.33,0.0,0.01237,1e-05,3.76213]
[1778751517021,43.19,79587.97,0.0,0.01239,1e-05,3.76857]
[1778751522055,43.19,79590.78,0.0,0.01242,1e-05,3.77524]
[1778751527106,43.19,79598.17,0.0,0.01247,1e-05,3.78972]
[1778751532139,43.2,79603.96,0.0,0.01252,1e-05,3.80136]
[1778751537173,43.2,79594.97,0.0,0.01247,1e-05,3.78782]
[1778751542209,43.21,79586.49,0.0,0.01242,1e-05,3.7746]
[1778751547245,43.21,79584.97,0.0,0.01242,1e-05,3.77416]
[1778751552278,43.21,79584.98,0.0,0.01242,1e-05,3.77597]
[1778751558320,43.22,79584.19,0.0,0.01243,1e-05,3.77675]
[1778751563355,43.22,79584.76,0.0,0.01244,1e-05,3.77951]
[1778751569397,43.23,79582.44,0.0,0.01243,1e-05,3.77764]
[1778751574433,43.23,79585.24,0.0,0.01245,1e-05,3.78319]
[1778751578461,43.23,79595.86,0.0,0.01252,1e-05,3.80283]
[1778751583495,43.24,79602.8,0.0,0.01257,1e-05,3.81631]
[1778751588561,43.24,79605.29,0.0,0.0126,1e-05,3.82204]
[1778751593572,43.24,79602.4,0.0,0.01258,1e-05,3.81845]
[1778751598606,43.25,79598.86,0.0,0.01257,1e-05,3.81374]
[1778751603641,43.25,79596.09,0.0,0.01255,1e-05,3.81039]
[1778751605656,43.25,79584.84,0.0,0.01248,1e-05,3.79158]
[1778751610691,43.26,79582.87,0.0,0.01248,1e-05,3.78982]
[1778751615832,43.26,79583.08,0.0,0.01248,1e-05,3.79182]
[1778751621768,43.26,79583.96,0.0,0.0125,1e-05,3.79528]
[1778751626805,43.27,79584.98,0.0,0.01251,1e-05,3.79863]
[1778751631841,43.27,79583.26,0.0,0.0125,1e-05,3.79618]
[1778751638890,43.28,79585.51,0.0,0.01252,1e-05,3.80224]
[1778751646041,43.28,79585.71,0.0,0.01253,1e-05,3.80471]
[1778751651981,43.28,79586.14,0.0,0.01254,1e-05,3.80725]
[1778751653995,43.29,79574.08,0.0,0.01247,1e-05,3.78705]
[1778751659033,43.29,79582.14,0.0,0.01253,1e-05,3.80254]
[1778751664071,43.29,79595.41,0.0,0.01262,1e-05,3.82698]
[1778751669104,43.29,79598.23,0.0,0.01264,1e-05,3.83318]
[1778751672129,43.3,79608.98,0.0,0.01271,1e-05,3.85263]
[1778751676154,43.3,79621.04,0.0,0.01279,1e-05,3.87454]
[1778751681189,43.3,79628.23,0.0,0.01284,1e-05,3.88802]
[1778751686223,43.3,79626.77,0.0,0.01284,1e-05,3.88631]
[1778751691259,43.3,79629.25,0.0,0.01285,1e-05,3.89042]
[1778751696394,43.31,79630.34,0.0,0.01286,1e-05,3.89325]
[1778751702335,43.31,79631.51,0.0,0.01287,1e-05,3.89605]
[1778751707375,43.31,79628.28,0.0,0.01286,1e-05,3.89128]
[1778751712405,43.31,79629.28,0.0,0.01287,1e-05,3.89378]
[1778751717441,43.31,79625.41,0.0,0.01284,1e-05,3.88774]
[1778751723483,43.31,79623.23,0.0,0.01283,1e-05,3.88488]
[1778751728518,43.32,79618.63,0.0,0.01281,1e-05,3.87766]
[1778751733553,43.32,79619.06,0.0,0.01281,1e-05,3.87928]
[1778751738587,43.32,79619.69,0.0,0.01282,1e-05,3.88123]
[1778751743623,43.32,79627.1,0.0,0.01287,1e-05,3.89504]
[1778751748658,43.32,79630.75,0.0,0.0129,1e-05,3.90216]
[1778751754700,43.33,79630.52,0.0,0.0129,1e-05,3.9015]
[1778751759734,43.33,79630.74,0.0,0.0129,1e-05,3.90255]
[1778751764770,43.33,79631.46,0.0,0.01291,1e-05,3.90447]
[1778751769806,43.33,79629.27,0.0,0.0129,1e-05,3.90127]
[1778751774840,43.33,79629.7,0.0,0.0129,1e-05,3.90269]
[1778751776963,43.33,79629.45,0.0,0.0129,1e-05,3.90251]
[1778751779876,43.33,79630.14,0.0,0.01291,1e-05,3.90411]
[1778751784910,43.33,79633.99,0.0,0.01293,1e-05,3.91152]
[1778751789946,43.34,79634.51,0.0,0.01294,1e-05,3.91301]
[1778751794983,43.34,79641.13,0.0,0.01298,1e-05,3.92525]
[1778751800020,43.34,79648.02,0.0,0.01303,1e-05,3.9379]
[1778751807171,43.34,79645.47,0.0,0.01302,1e-05,3.93389]
[1778751813109,43.34,79643.75,0.0,0.013,1e-05,3.93025]
[1778751818143,43.34,79641.55,0.0,0.01299,1e-05,3.92678]
[1778751823178,43.34,79648.56,0.0,0.01304,1e-05,3.93963]
[1778751828213,43.34,79650.4,0.0,0.01305,1e-05,3.94322]
[1778751833250,43.34,79648.44,0.0,0.01304,1e-05,3.94006]
[1778751838284,43.34,79646.2,0.0,0.01303,1e-05,3.93645]
[1778751843319,43.34,79649.02,0.0,0.01305,1e-05,3.9418]
[1778751848354,43.34,79648.43,0.0,0.01304,1e-05,3.94107]
[1778751853389,43.35,79649.58,0.0,0.01305,1e-05,3.94343]
[1778751858428,43.35,79649.76,0.0,0.01306,1e-05,3.94405]
[1778751863463,43.35,79649.34,0.0,0.01305,1e-05,3.9436]
[1778751868497,43.35,79649.03,0.0,0.01305,1e-05,3.94335]
[1778751874540,43.35,79648.77,0.0,0.01305,1e-05,3.94226]
[1778751879574,43.35,79645.55,0.0,0.01303,1e-05,3.93688]
[1778751884610,43.35,79643.05,0.0,0.01301,1e-05,3.93284]
[1778751889644,43.35,79648.08,0.0,0.01305,1e-05,3.9421]
[1778751894680,43.35,79651.93,0.0,0.01308,1e-05,3.94922]
[1778751899714,43.35,79652.11,0.0,0.01308,1e-05,3.94979]
[1778751904749,43.35,79648.57,0.0,0.01306,1e-05,3.94378]
[1778751909784,43.35,79647.42,0.0,0.01305,1e-05,3.94205]
[1778751915826,43.35,79641.5,0.0,0.01301,1e-05,3.93197]
[1778751920863,43.35,79634.09,0.0,0.01296,1e-05,3.91932]
[1778751925896,43.36,79633.19,0.0,0.01296,1e-05,3.91824]
[1778751931939,43.36,79635.2,0.0,0.01297,1e-05,3.92132]
[1778751938090,43.36,79634.68,0.0,0.01297,1e-05,3.92098]
[1778751942008,43.36,79623.55,0.0,0.0129,1e-05,3.90176]
[1778751946036,43.36,79613.23,0.0,0.01283,1e-05,3.88416]
[1778751951072,43.36,79611.19,0.0,0.01282,1e-05,3.88139]
[1778751956106,43.36,79611.36,0.0,0.01283,1e-05,3.88249]
[1778751961142,43.37,79604.95,0.0,0.01279,1e-05,3.87212]
[1778751966177,43.37,79596.22,0.0,0.01274,1e-05,3.85779]
[1778751973225,43.37,79593.49,0.0,0.01273,1e-05,3.85445]
[1778751978369,43.37,79590.21,0.0,0.01271,1e-05,3.84976]
[1778751985309,43.38,79589.35,0.0,0.01271,1e-05,3.84974]
[1778751990345,43.38,79587.54,0.0,0.0127,1e-05,3.84765]
[1778751995380,43.38,79590.83,0.0,0.01272,1e-05,3.85341]
[1778752000415,43.38,79598.47,0.0,0.01278,1e-05,3.86775]
[1778752005452,43.39,79600.7,0.0,0.01279,1e-05,3.87255]
[1778752010488,43.39,79597.48,0.0,0.01278,1e-05,3.86784]
[1778752015522,43.39,79596.54,0.0,0.01277,1e-05,3.86711]
[1778752020557,43.39,79597.96,0.0,0.01279,1e-05,3.8705]
[1778752025593,43.39,79601.01,0.0,0.01281,1e-05,3.8767]
[1778752030627,43.39,79607.43,0.0,0.01285,1e-05,3.88873]
[1778752035664,43.4,79608.11,0.0,0.01286,1e-05,3.89064]
[1778752040697,43.4,79606.39,0.0,0.01285,1e-05,3.88835]
[1778752045740,43.4,79601.17,0.0,0.01282,1e-05,3.87993]
[1778752050769,43.4,79598.58,0.0,0.01281,1e-05,3.87636]
[1778752055804,43.4,79600.63,0.0,0.01282,1e-05,3.87972]
[1778752060838,43.41,79600.21,0.0,0.01282,1e-05,3.87978]
[1778752065875,43.41,79598.97,0.0,0.01282,1e-05,3.8784]
[1778752070910,43.41,79597.71,0.0,0.01281,1e-05,3.877]
[1778752075944,43.41,79587.18,0.0,0.01275,1e-05,3.85949]
[1778752080979,43.41,79586.38,0.0,0.01275,1e-05,3.85905]
[1778752086014,43.41,79585.9,0.0,0.01275,1e-05,3.85917]
[1778752091049,43.42,79590.9,0.0,0.01278,1e-05,3.86882]
[1778752096084,43.42,79594.01,0.0,0.01281,1e-05,3.87509]
[1778752101121,43.42,79598.01,0.0,0.01283,1e-05,3.88288]
[1778752106154,43.42,79601.94,0.0,0.01286,1e-05,3.89047]
[1778752111189,43.42,79598.05,0.0,0.01284,1e-05,3.88333]
[1778752116224,43.43,79598.27,0.0,0.01284,1e-05,3.88446]
[1778752121264,43.43,79598.3,0.0,0.01284,1e-05,3.88524]
[1778752126299,43.43,79597.82,0.0,0.01284,1e-05,3.88513]
[1778752131334,43.43,79598.16,0.0,0.01285,1e-05,3.88645]
[1778752135362,43.43,79578.42,0.0,0.01272,1e-05,3.85262]
[1778752143418,43.43,79579.47,0.0,0.01274,1e-05,3.85601]
[1778752148453,43.44,79581.45,0.0,0.01275,1e-05,3.86042]
[1778752153488,43.44,79576.4,0.0,0.01272,1e-05,3.85261]
[1778752158523,43.44,79572.05,0.0,0.0127,1e-05,3.84605]
[1778752163558,43.44,79574.99,0.0,0.01272,1e-05,3.8522]
[1778752168593,43.45,79575.1,0.0,0.01273,1e-05,3.85338]
[1778752173627,43.45,79578.81,0.0,0.01275,1e-05,3.85976]
[1778752178662,43.45,79578.3,0.0,0.01275,1e-05,3.8598]
[1778752184705,43.45,79578.22,0.0,0.01275,1e-05,3.86076]
[1778752189842,43.45,79577.82,0.0,0.01276,1e-05,3.86117]
[1778752195784,43.46,79578.92,0.0,0.01277,1e-05,3.86399]
[1778752200820,43.46,79578.37,0.0,0.01277,1e-05,3.86391]
[1778752205854,43.46,79578.57,0.0,0.01277,1e-05,3.86514]
[1778752210889,43.46,79584.73,0.0,0.01281,1e-05,3.87676]
[1778752215928,43.46,79589.53,0.0,0.01285,1e-05,3.88605]
[1778752220960,43.47,79589.52,0.0,0.01285,1e-05,3.88659]
[1778752225996,43.47,79589.77,0.0,0.01286,1e-05,3.88785]
[1778752231033,43.47,79587.39,0.0,0.01284,1e-05,3.88332]
[1778752236067,43.47,79592.15,0.0,0.01287,1e-05,3.89235]
[1778752241104,43.47,79597.1,0.0,0.01291,1e-05,3.90166]
[1778752242111,43.47,79608.17,0.0,0.01298,1e-05,3.92124]
[1778752247146,43.47,79602.18,0.0,0.01294,1e-05,3.91116]
[1778752252180,43.47,79604.06,0.0,0.01296,1e-05,3.91493]
[1778752257216,43.47,79604.53,0.0,0.01296,1e-05,3.91619]
[1778752262250,43.48,79599.14,0.0,0.01293,1e-05,3.90715]
[1778752267285,43.48,79595.04,0.0,0.0129,1e-05,3.90049]
[1778752274334,43.48,79594.49,0.0,0.0129,1e-05,3.90032]
[1778752279370,43.48,79594.66,0.0,0.01291,1e-05,3.90118]
[1778752284406,43.48,79592.48,0.0,0.01289,1e-05,3.89791]
[1778752289440,43.48,79587.23,0.0,0.01286,1e-05,3.8893]
[1778752294475,43.48,79579.2,0.0,0.01281,1e-05,3.87493]
[1778752300617,43.49,79578.15,0.0,0.01281,1e-05,3.87403]
[1778752307565,43.49,79578.3,0.0,0.01281,1e-05,3.87537]
[1778752312600,43.49,79578.87,0.0,0.01282,1e-05,3.87713]
[1778752317636,43.49,79576.19,0.0,0.0128,1e-05,3.87322]
[1778752322671,43.49,79574.32,0.0,0.01279,1e-05,3.87075]
[1778752327708,43.5,79569.43,0.0,0.01277,1e-05,3.86305]
[1778752330827,43.5,79582.05,0.0,0.01285,1e-05,3.88558]
[1778752336768,43.5,79581.68,0.0,0.01285,1e-05,3.88574]
[1778752341804,43.5,79575.35,0.0,0.01281,1e-05,3.87535]
[1778752346838,43.5,79578.18,0.0,0.01283,1e-05,3.88102]
[1778752351874,43.5,79579.16,0.0,0.01284,1e-05,3.88239]
[1778752356908,43.5,79578.66,0.0,0.01284,1e-05,3.88222]
[1778752361945,43.51,79579.84,0.0,0.01285,1e-05,3.88498]
[1778752366980,43.51,79578.54,0.0,0.01284,1e-05,3.88338]
[1778752373023,43.51,79579.21,0.0,0.01285,1e-05,3.88537]
[1778752378058,43.51,79580.31,0.0,0.01286,1e-05,3.88796]
[1778752383094,43.51,79582.45,0.0,0.01288,1e-05,3.89247]
[1778752388130,43.51,79584.8,0.0,0.01289,1e-05,3.89719]
[1778752393164,43.51,79587.96,0.0,0.01292,1e-05,3.90327]
[1778752398203,43.52,79587.24,0.0,0.01291,1e-05,3.90253]
[1778752404241,43.52,79578.63,0.0,0.01286,1e-05,3.88816]
[1778752411291,43.52,79578.53,0.0,0.01286,1e-05,3.88783]
[1778752419346,43.52,79578.53,0.0,0.01286,1e-05,3.88885]
[1778752424382,43.52,79580.17,0.0,0.01288,1e-05,3.89234]
[1778752430425,43.52,79580.11,0.0,0.01288,1e-05,3.89295]
[1778752435461,43.53,79579.19,0.0,0.01288,1e-05,3.89194]
[1778752441502,43.53,79580.13,0.0,0.01288,1e-05,3.8943]
[1778752449558,43.53,79580.49,0.0,0.01289,1e-05,3.89585]
[1778752454592,43.53,79580.41,0.0,0.01289,1e-05,3.89627]
[1778752459634,43.53,79580.26,0.0,0.01289,1e-05,3.89657]
[1778752464669,43.53,79579.9,0.0,0.01289,1e-05,3.8965]
[1778752469704,43.53,79576.36,0.0,0.01287,1e-05,3.89089]
[1778752474739,43.54,79575.42,0.0,0.01287,1e-05,3.88881]
[1778752479775,43.54,79574.99,0.0,0.01287,1e-05,3.88868]
[1778752484809,43.54,79574.68,0.0,0.01287,1e-05,3.88876]
[1778752490852,43.54,79574.83,0.0,0.01287,1e-05,3.88976]
[1778752495887,43.54,79572.63,0.0,0.01286,1e-05,3.88653]
[1778752500922,43.54,79574.01,0.0,0.01287,1e-05,3.88956]
[1778752505960,43.54,79575.08,0.0,0.01288,1e-05,3.89204]
[1778752510996,43.55,79575.63,0.0,0.01288,1e-05,3.89359]
[1778752516030,43.55,79575.27,0.0,0.01288,1e-05,3.89353]
[1778752522179,43.55,79575.25,0.0,0.01289,1e-05,3.89418]
[1778752528114,43.55,79579.81,0.0,0.01292,1e-05,3.90282]
[1778752533151,43.55,79579.06,0.0,0.01291,1e-05,3.90096]
[1778752538186,43.55,79570.71,0.0,0.01286,1e-05,3.88687]
[1778752543221,43.55,79570.52,0.0,0.01286,1e-05,3.88715]
[1778752548256,43.55,79569.8,0.0,0.01286,1e-05,3.88664]
[1778752553292,43.56,79569.27,0.0,0.01286,1e-05,3.88634]
[1778752558326,43.56,79559.17,0.0,0.01279,1e-05,3.86939]
[1778752563362,43.56,79558.55,0.0,0.01279,1e-05,3.86908]
[1778752568397,43.56,79558.05,0.0,0.01279,1e-05,3.86899]
[1778752575446,43.56,79559.04,0.0,0.0128,1e-05,3.87176]
[1778752580481,43.56,79553.42,0.0,0.01277,1e-05,3.86274]
[1778752585515,43.57,79553.14,0.0,0.01277,1e-05,3.86309]
[1778752590550,43.57,79557.01,0.0,0.0128,1e-05,3.8706]
[1778752595585,43.57,79557.76,0.0,0.0128,1e-05,3.87161]
[1778752600621,43.57,79558.89,0.0,0.01281,1e-05,3.87432]
[1778752605656,43.57,79558.02,0.0,0.01281,1e-05,3.87352]
[1778752610693,43.57,79565.39,0.0,0.01286,1e-05,3.88707]
[1778752614719,43.58,79577.01,0.0,0.01294,1e-05,3.90788]
[1778752619754,43.58,79578.85,0.0,0.01295,1e-05,3.91152]
[1778752624789,43.58,79580.18,0.0,0.01296,1e-05,3.91425]
[1778752629825,43.58,79579.82,0.0,0.01296,1e-05,3.91402]
[1778752634860,43.58,79581.91,0.0,0.01298,1e-05,3.91805]
[1778752639899,43.58,79581.96,0.0,0.01298,1e-05,3.91849]
[1778752644933,43.58,79583.6,0.0,0.01299,1e-05,3.92169]
[1778752649968,43.58,79587.27,0.0,0.01302,1e-05,3.92845]
[1778752655005,43.58,79588.65,0.0,0.01302,1e-05,3.93009]
[1778752660039,43.58,79588.21,0.0,0.01302,1e-05,3.92955]
[1778752666083,43.58,79588.76,0.0,0.01303,1e-05,3.93081]
[1778752671118,43.58,79589.89,0.0,0.01303,1e-05,3.93303]
[1778752676152,43.58,79590.49,0.0,0.01304,1e-05,3.93431]
[1778752681189,43.58,79594.67,0.0,0.01307,1e-05,3.94189]
[1778752686224,43.58,79596.83,0.0,0.01308,1e-05,3.94583]
[1778752691258,43.58,79596.96,0.0,0.01308,1e-05,3.94617]
[1778752696297,43.59,79596.56,0.0,0.01308,1e-05,3.94556]
[1778752701330,43.59,79596.82,0.0,0.01308,1e-05,3.94613]
[1778752706364,43.59,79607.16,0.0,0.01315,1e-05,3.9645]
[1778752711404,43.59,79614.61,0.0,0.0132,1e-05,3.97657]
[1778752717448,43.58,79623.3,0.0,0.01325,1e-05,3.9918]
[1778752722482,43.58,79628.1,0.0,0.01328,1e-05,4.00004]
[1778752727518,43.58,79628.04,0.0,0.01328,1e-05,3.99959]
[1778752732553,43.58,79629.57,0.0,0.01329,1e-05,4.00198]
[1778752737587,43.58,79633.03,0.0,0.01331,1e-05,4.00777]
[1778752742625,43.58,79636.76,0.0,0.01334,1e-05,4.01402]
[1778752747660,43.58,79637.24,0.0,0.01334,1e-05,4.01441]
[1778752752695,43.58,79640.04,0.0,0.01336,1e-05,4.01893]
[1778752757730,43.58,79639.44,0.0,0.01335,1e-05,4.0174]
[1778752762765,43.58,79648.25,0.0,0.01341,1e-05,4.03262]
[1778752765787,43.58,79638.62,0.0,0.01334,1e-05,4.01497]
[1778752770823,43.57,79634.52,0.0,0.01331,1e-05,4.0072]
[1778752773943,43.57,79624.64,0.0,0.01324,1e-05,3.98827]
[1778752781899,43.57,79622.94,0.0,0.01323,1e-05,3.98487]
[1778752787940,43.57,79619.01,0.0,0.0132,1e-05,3.97766]
[1778752794085,43.57,79617.72,0.0,0.01319,1e-05,3.9752]
[1778752800025,43.57,79617.78,0.0,0.01319,1e-05,3.97515]
[1778752803088,43.57,79595.03,0.0,0.01304,1e-05,3.93479]
[1778752805120,43.57,79610.25,0.0,0.01314,1e-05,3.96169]
[1778752806118,43.57,79630.35,0.0,0.01328,1e-05,3.99752]
[1778752809139,43.57,79640.61,0.0,0.01334,1e-05,4.0158]
[1778752814172,43.57,79646.87,0.0,0.01338,1e-05,4.02644]
[1778752817194,43.57,79667.56,0.0,0.01352,1e-05,4.06339]
[1778752821228,43.56,79678.39,0.0,0.01358,1e-05,4.07872]
[1778752826256,43.56,79682.7,0.0,0.0136,1e-05,4.08553]
[1778752831295,43.56,79680.69,0.0,0.01358,1e-05,4.07975]
[1778752836330,43.55,79685.03,0.0,0.01361,1e-05,4.08662]
[1778752841366,43.55,79690.73,0.0,0.01364,1e-05,4.09587]
[1778752846400,43.55,79691.55,0.0,0.01364,1e-05,4.09623]
[1778752851435,43.55,79695.79,0.0,0.01367,1e-05,4.10279]
[1778752856472,43.54,79698.26,0.0,0.01368,1e-05,4.1061]
[1778752861507,43.54,79704.12,0.0,0.01372,1e-05,4.11557]
[1778752866541,43.54,79706.67,0.0,0.01373,1e-05,4.11894]
[1778752871576,43.54,79710.83,0.0,0.01375,1e-05,4.12518]
[1778752876610,43.53,79720.3,0.0,0.01381,1e-05,4.14114]
[1778752881645,43.53,79719.72,0.0,0.0138,1e-05,4.13857]
[1778752883659,43.53,79705.46,0.0,0.0137,1e-05,4.11186]
[1778752885673,43.53,79692.38,0.0,0.01361,1e-05,4.08748]
[1778752890709,43.53,79685.97,0.0,0.01356,1e-05,4.07478]
[1778752891719,43.53,79677.31,0.0,0.0135,1e-05,4.05782]
[1778752896751,43.52,79669.68,0.0,0.01345,1e-05,4.04331]
[1778752902794,43.52,79668.25,0.0,0.01343,1e-05,4.03994]
[1778752907829,43.52,79669.86,0.0,0.01344,1e-05,4.0422]
[1778752912864,43.52,79669.01,0.0,0.01343,1e-05,4.04001]
[1778752917900,43.52,79670.06,0.0,0.01344,1e-05,4.04126]
[1778752922935,43.52,79667.83,0.0,0.01342,1e-05,4.03659]
[1778752928978,43.51,79665.53,0.0,0.0134,1e-05,4.03172]
[1778752934012,43.51,79665.55,0.0,0.0134,1e-05,4.03118]
[1778752939046,43.51,79665.96,0.0,0.0134,1e-05,4.03135]
[1778752944082,43.51,79665.66,0.0,0.0134,1e-05,4.03025]
[1778752947102,43.51,79675.49,0.0,0.01346,1e-05,4.04752]
[1778752952138,43.51,79680.32,0.0,0.01349,1e-05,4.05447]
[1778752957172,43.51,79679.65,0.0,0.01348,1e-05,4.05251]
[1778752963216,43.51,79680.13,0.0,0.01348,1e-05,4.05249]
[1778752968251,43.5,79683.94,0.0,0.0135,1e-05,4.05863]
[1778752973286,43.5,79684.26,0.0,0.0135,1e-05,4.05842]
[1778752979327,43.5,79684.2,0.0,0.0135,1e-05,4.05737]
[1778752981342,43.5,79673.37,0.0,0.01342,1e-05,4.03751]
[1778752987383,43.5,79668.98,0.0,0.01339,1e-05,4.02888]
[1778752992419,43.5,79669.46,0.0,0.01339,1e-05,4.02921]
[1778752997454,43.5,79670.01,0.0,0.01339,1e-05,4.02966]
[1778753002489,43.49,79671.1,0.0,0.0134,1e-05,4.03109]
[1778753007523,43.49,79670.42,0.0,0.01339,1e-05,4.02931]
[1778753012559,43.49,79670.2,0.0,0.01338,1e-05,4.02731]
[1778753017594,43.49,79671.23,0.0,0.01339,1e-05,4.02864]
[1778753025649,43.49,79669.46,0.0,0.01337,1e-05,4.02465]
[1778753030684,43.49,79669.21,0.0,0.01337,1e-05,4.02372]
[1778753035794,43.49,79663.5,0.0,0.01333,1e-05,4.013]
[1778753043775,43.49,79661.87,0.0,0.01332,1e-05,4.00948]
[1778753048811,43.49,79661.17,0.0,0.01331,1e-05,4.00787]
[1778753053845,43.48,79659.37,0.0,0.0133,1e-05,4.00431]
[1778753058881,43.48,79663.02,0.0,0.01332,1e-05,4.01053]
[1778753063916,43.48,79664.47,0.0,0.01333,1e-05,4.01277]
[1778753068951,43.48,79666.32,0.0,0.01334,1e-05,4.01569]
[1778753073985,43.48,79667.07,0.0,0.01334,1e-05,4.01556]
[1778753079020,43.48,79667.59,0.0,0.01334,1e-05,4.01609]
[1778753085063,43.48,79667.29,0.0,0.01334,1e-05,4.01507]
[1778753091104,43.48,79666.3,0.0,0.01333,1e-05,4.01282]
[1778753096139,43.48,79665.25,0.0,0.01332,1e-05,4.01055]
[1778753101175,43.48,79661.48,0.0,0.0133,1e-05,4.00346]
[1778753106291,43.48,79668.2,0.0,0.01334,1e-05,4.01508]
[1778753116361,43.47,79661.84,0.0,0.01329,1e-05,4.00295]
[1778753123329,43.47,79663.49,0.0,0.0133,1e-05,4.00547]
[1778753128363,43.47,79662.07,0.0,0.01329,1e-05,4.00262]
[1778753133399,43.47,79667.11,0.0,0.01332,1e-05,4.01028]
[1778753138433,43.47,79667.87,0.0,0.01332,1e-05,4.01129]
[1778753143470,43.47,79677.39,0.0,0.01339,1e-05,4.02804]
[1778753148505,43.47,79681.65,0.0,0.01341,1e-05,4.03519]
[1778753155553,43.47,79681.25,0.0,0.01341,1e-05,4.03369]
[1778753160588,43.47,79677.31,0.0,0.01338,1e-05,4.02604]
[1778753163609,43.47,79665.86,0.0,0.0133,1e-05,4.00519]
[1778753168661,43.47,79665.35,0.0,0.0133,1e-05,4.00397]
[1778753173695,43.46,79665.89,0.0,0.0133,1e-05,4.00463]
[1778753179737,43.46,79664.92,0.0,0.01329,1e-05,4.00254]
[1778753184772,43.46,79667.77,0.0,0.01331,1e-05,4.00735]
[1778753189808,43.46,79669.33,0.0,0.01332,1e-05,4.00982]
[1778753196857,43.46,79669.8,0.0,0.01332,1e-05,4.00912]
[1778753205922,43.46,79670.48,0.0,0.01332,1e-05,4.00972]
[1778753210957,43.46,79670.59,0.0,0.01332,1e-05,4.00958]
[1778753215993,43.46,79666.22,0.0,0.01329,1e-05,4.00142]
[1778753219013,43.46,79653.55,0.0,0.0132,1e-05,3.97861]
[1778753220019,43.46,79640.02,0.0,0.01311,1e-05,3.95451]
[1778753225055,43.46,79635.31,0.0,0.01308,1e-05,3.94625]
[1778753227136,43.46,79624.34,0.0,0.01301,1e-05,3.92693]
[1778753233110,43.46,79621.37,0.0,0.01299,1e-05,3.9221]
[1778753238145,43.46,79628.7,0.0,0.01304,1e-05,3.93543]
[1778753243180,43.46,79624.44,0.0,0.01301,1e-05,3.9282]
[1778753248215,43.46,79618.23,0.0,0.01298,1e-05,3.91759]
[1778753252243,43.46,79605.47,0.0,0.01289,1e-05,3.89449]
[1778753257278,43.46,79594.05,0.0,0.01282,1e-05,3.87516]
[1778753259293,43.46,79579.07,0.0,0.01272,1e-05,3.84937]
[1778753264327,43.47,79570.23,0.0,0.01267,1e-05,3.83504]
[1778753265334,43.47,79558.04,0.0,0.01259,1e-05,3.81418]
[1778753270370,43.47,79559.16,0.0,0.0126,1e-05,3.81738]
[1778753275405,43.47,79560.79,0.0,0.01262,1e-05,3.82145]
[1778753280445,43.48,79568.27,0.0,0.01267,1e-05,3.8356]
[1778753285476,43.48,79560.25,0.0,0.01262,1e-05,3.82285]
[1778753290512,43.48,79568.15,0.0,0.01268,1e-05,3.83793]
[1778753295546,43.48,79568.81,0.0,0.01269,1e-05,3.84015]
[1778753300581,43.49,79569.43,0.0,0.0127,1e-05,3.84228]
[1778753305617,43.49,79574.56,0.0,0.01273,1e-05,3.85222]
[1778753310653,43.49,79573.73,0.0,0.01273,1e-05,3.85174]
[1778753315689,43.49,79572.12,0.0,0.01272,1e-05,3.84887]
[1778753321731,43.5,79573.58,0.0,0.01274,1e-05,3.85257]
[1778753325759,43.5,79563.87,0.0,0.01268,1e-05,3.83649]
[1778753330793,43.5,79565.05,0.0,0.01269,1e-05,3.8396]
[1778753336835,43.5,79566.23,0.0,0.0127,1e-05,3.8429]
[1778753341870,43.5,79565.3,0.0,0.0127,1e-05,3.84231]
[1778753347914,43.51,79563.18,0.0,0.01269,1e-05,3.83987]
[1778753353954,43.51,79561.83,0.0,0.01269,1e-05,3.83879]
[1778753358989,43.51,79560.83,0.0,0.01268,1e-05,3.83811]
[1778753364024,43.51,79553.87,0.0,0.01264,1e-05,3.82714]
[1778753369059,43.52,79561.64,0.0,0.0127,1e-05,3.84174]
[1778753374094,43.52,79562.05,0.0,0.0127,1e-05,3.84244]
[1778753380139,43.52,79569.95,0.0,0.01276,1e-05,3.85732]
[1778753386180,43.52,79573.36,0.0,0.01278,1e-05,3.86429]
[1778753391215,43.53,79572.86,0.0,0.01278,1e-05,3.86426]
[1778753396250,43.53,79567.48,0.0,0.01275,1e-05,3.85576]
[1778753401285,43.53,79569.54,0.0,0.01277,1e-05,3.86024]
[1778753405315,43.53,79557.37,0.0,0.01269,1e-05,3.8398]
[1778753411358,43.53,79553.04,0.0,0.01267,1e-05,3.83359]
[1778753416392,43.54,79551.64,0.0,0.01266,1e-05,3.83226]
[1778753421433,43.54,79554.99,0.0,0.01269,1e-05,3.83913]
[1778753428552,43.54,79552.39,0.0,0.01268,1e-05,3.83608]
[1778753438622,43.55,79551.98,0.0,0.01268,1e-05,3.83663]
[1778753442578,43.55,79563.1,0.0,0.01275,1e-05,3.85653]
[1778753447610,43.55,79564.47,0.0,0.01277,1e-05,3.85982]
[1778753452645,43.55,79568.67,0.0,0.0128,1e-05,3.86814]
[1778753457680,43.55,79569.91,0.0,0.01281,1e-05,3.87107]
[1778753460756,43.55,79587.43,0.0,0.01292,1e-05,3.90184]
[1778753461755,43.56,79610.56,0.0,0.01308,1e-05,3.94286]
[1778753466793,43.56,79605.43,0.0,0.01304,1e-05,3.93413]
[1778753467799,43.56,79615.77,0.0,0.01311,1e-05,3.95245]
[1778753472834,43.56,79617.86,0.0,0.01313,1e-05,3.95627]
[1778753477869,43.56,79618.4,0.0,0.01313,1e-05,3.95726]
[1778753482907,43.56,79614.41,0.0,0.0131,1e-05,3.95022]
[1778753483914,43.56,79633.64,0.0,0.01323,1e-05,3.98439]
[1778753488952,43.56,79629.06,0.0,0.0132,1e-05,3.97614]
[1778753493987,43.56,79624.99,0.0,0.01317,1e-05,3.96773]
[1778753499022,43.56,79625.93,0.0,0.01318,1e-05,3.96933]
[1778753501050,43.56,79640.62,0.0,0.01327,1e-05,3.99545]
[1778753506106,43.56,79641.48,0.0,0.01328,1e-05,3.99671]
[1778753508107,43.56,79653.37,0.0,0.01336,1e-05,4.01787]
[1778753509111,43.55,79664.32,0.0,0.01343,1e-05,4.03748]
[1778753513138,43.55,79677.35,0.0,0.01352,1e-05,4.0605]
[1778753516161,43.55,79687.24,0.0,0.01358,1e-05,4.07792]
[1778753521194,43.55,79693.15,0.0,0.01362,1e-05,4.08766]
[1778753523209,43.55,79708.49,0.0,0.01372,1e-05,4.11519]
[1778753527238,43.55,79725.06,0.0,0.01383,1e-05,4.14453]
[1778753532272,43.53,79726.25,0.0,0.01381,1e-05,4.13975]
[1778753537307,43.53,79715.93,0.0,0.01374,1e-05,4.1194]
[1778753541336,43.53,79705.89,0.0,0.01366,1e-05,4.10002]
[1778753546375,43.53,79697.39,0.0,0.0136,1e-05,4.08338]
[1778753551406,43.52,79695.52,0.0,0.01358,1e-05,4.0779]
[1778753556441,43.52,79703.97,0.0,0.01363,1e-05,4.09229]
[1778753561514,43.52,79702.94,0.0,0.01362,1e-05,4.08934]
[1778753562492,43.52,79693.04,0.0,0.01356,1e-05,4.07114]
[1778753563516,43.51,79668.74,0.0,0.01338,1e-05,4.02517]
[1778753564519,43.51,79654.07,0.0,0.01328,1e-05,3.99869]
[1778753566528,43.51,79643.62,0.0,0.01321,1e-05,3.97987]
[1778753571562,43.51,79641.45,0.0,0.0132,1e-05,3.97589]
[1778753575589,43.51,79631.59,0.0,0.01313,1e-05,3.95836]
[1778753579618,43.51,79643.61,0.0,0.01321,1e-05,3.97976]
[1778753584653,43.51,79641.98,0.0,0.0132,1e-05,3.97674]
[1778753589738,43.51,79629.02,0.0,0.01312,1e-05,3.95363]
[1778753595729,43.51,79626.69,0.0,0.0131,1e-05,3.94961]
[1778753600768,43.51,79612.69,0.0,0.01301,1e-05,3.92501]
[1778753605803,43.51,79601.9,0.0,0.01294,1e-05,3.9064]
[1778753610839,43.51,79597.13,0.0,0.01291,1e-05,3.89853]
[1778753615873,43.52,79596.62,0.0,0.01291,1e-05,3.89715]
[1778753620910,43.52,79596.88,0.0,0.01291,1e-05,3.89816]
[1778753624937,43.52,79583.66,0.0,0.01283,1e-05,3.87548]
[1778753629972,43.52,79583.58,0.0,0.01283,1e-05,3.87608]
[1778753635012,43.52,79585.48,0.0,0.01284,1e-05,3.88013]
[1778753640043,43.52,79586.83,0.0,0.01285,1e-05,3.88319]
[1778753645081,43.52,79590.14,0.0,0.01288,1e-05,3.88964]
[1778753650115,43.53,79590.79,0.0,0.01288,1e-05,3.8914]
[1778753655150,43.53,79591.05,0.0,0.01289,1e-05,3.89246]
[1778753660185,43.53,79589.67,0.0,0.01288,1e-05,3.89064]
[1778753665221,43.53,79589.7,0.0,0.01288,1e-05,3.8913]
[1778753670256,43.53,79589.84,0.0,0.01289,1e-05,3.89214]
[1778753673279,43.53,79601.22,0.0,0.01296,1e-05,3.91142]
[1778753678312,43.53,79603.53,0.0,0.01298,1e-05,3.91592]
[1778753685363,43.53,79605.51,0.0,0.01299,1e-05,3.91992]
[1778753690399,43.53,79604.62,0.0,0.01299,1e-05,3.91871]
[1778753695434,43.54,79608.07,0.0,0.01301,1e-05,3.92515]
[1778753700468,43.54,79610.26,0.0,0.01303,1e-05,3.92932]
[1778753705504,43.54,79614.06,0.0,0.01305,1e-05,3.93629]
[1778753710539,43.54,79618.42,0.0,0.01308,1e-05,3.94421]
[1778753715578,43.54,79625.09,0.0,0.01313,1e-05,3.95617]
[1778753720612,43.54,79630.73,0.0,0.01316,1e-05,3.9662]
[1778753724640,43.54,79641.29,0.0,0.01323,1e-05,3.98495]
[1778753729676,43.54,79634.84,0.0,0.01319,1e-05,3.97331]
[1778753734711,43.54,79633.52,0.0,0.01318,1e-05,3.96982]
[1778753739745,43.54,79637.55,0.0,0.01321,1e-05,3.97693]
[1778753744780,43.54,79639.0,0.0,0.01321,1e-05,3.97939]
[1778753749816,43.54,79638.67,0.0,0.01321,1e-05,3.97867]
[1778753754850,43.54,79640.69,0.0,0.01322,1e-05,3.98209]
[1778753759886,43.54,79648.65,0.0,0.01328,1e-05,3.99607]
[1778753764921,43.53,79648.84,0.0,0.01328,1e-05,3.99611]
[1778753769958,43.53,79653.66,0.0,0.01331,1e-05,4.00443]
[1778753774993,43.53,79659.08,0.0,0.01334,1e-05,4.01372]
[1778753778014,43.53,79645.41,0.0,0.01325,1e-05,3.98901]
[1778753783049,43.53,79637.99,0.0,0.0132,1e-05,3.97559]
[1778753788085,43.53,79635.62,0.0,0.01318,1e-05,3.97127]
[1778753791107,43.53,79627.42,0.0,0.01313,1e-05,3.95563]
[1778753796142,43.53,79627.92,0.0,0.01313,1e-05,3.95657]
[1778753801233,43.53,79627.04,0.0,0.01312,1e-05,3.95507]
[1778753807219,43.53,79624.17,0.0,0.01311,1e-05,3.95006]
[1778753812253,43.53,79619.65,0.0,0.01308,1e-05,3.94278]
[1778753817288,43.54,79619.42,0.0,0.01309,1e-05,3.94549]
[1778753822323,43.55,79620.29,0.0,0.01311,1e-05,3.95012]
[1778753827358,43.55,79620.23,0.0,0.01312,1e-05,3.95307]
[1778753832401,43.56,79621.11,0.0,0.01314,1e-05,3.95764]
[1778753835418,43.56,79631.38,0.0,0.01321,1e-05,3.97767]
[1778753840452,43.57,79633.28,0.0,0.01323,1e-05,3.98387]
[1778753845488,43.58,79640.07,0.0,0.01329,1e-05,3.99875]
[1778753850523,43.58,79648.5,0.0,0.01336,1e-05,4.01648]
[1778753855559,43.59,79667.22,0.0,0.01349,1e-05,4.05157]
[1778753856566,43.59,79687.3,0.0,0.01363,1e-05,4.08841]
[1778753861606,43.59,79686.78,0.0,0.01363,1e-05,4.08944]
[1778753866637,43.6,79683.1,0.0,0.01361,1e-05,4.08464]
[1778753871671,43.6,79680.64,0.0,0.0136,1e-05,4.08211]
[1778753876710,43.61,79685.35,0.0,0.01364,1e-05,4.09263]
[1778753881744,43.61,79690.12,0.0,0.01368,1e-05,4.10195]
[1778753884765,43.6,79703.35,0.0,0.01377,1e-05,4.12535]
[1778753889800,43.6,79708.14,0.0,0.01379,1e-05,4.13266]
[1778753894839,43.6,79708.8,0.0,0.01379,1e-05,4.13237]
[1778753896851,43.6,79722.43,0.0,0.01388,1e-05,4.1568]
[1778753901886,43.59,79724.46,0.0,0.01389,1e-05,4.15885]
[1778753905914,43.59,79724.25,0.0,0.01388,1e-05,4.15709]
[1778753906921,43.59,79720.23,0.0,0.01386,1e-05,4.14936]
[1778753912008,43.59,79711.41,0.0,0.01378,1e-05,4.13021]
[1778753917998,43.58,79712.4,0.0,0.01378,1e-05,4.13028]
[1778753924041,43.58,79721.32,0.0,0.01384,1e-05,4.1448]
[1778753929075,43.58,79715.06,0.0,0.01379,1e-05,4.13174]
[1778753935117,43.57,79710.44,0.0,0.01375,1e-05,4.1216]
[1778753940153,43.57,79709.68,0.0,0.01374,1e-05,4.11884]
[1778753945188,43.57,79708.95,0.0,0.01373,1e-05,4.11615]
[1778753950222,43.56,79706.9,0.0,0.01371,1e-05,4.11112]
[1778753955258,43.56,79712.57,0.0,0.01374,1e-05,4.12014]
[1778753960292,43.56,79712.34,0.0,0.01374,1e-05,4.11897]
[1778753965328,43.56,79726.18,0.0,0.01384,1e-05,4.14541]
[1778753970362,43.56,79730.32,0.0,0.01386,1e-05,4.15146]
[1778753975398,43.55,79735.85,0.0,0.01389,1e-05,4.15889]
[1778753980434,43.55,79743.43,0.0,0.01394,1e-05,4.17114]
[1778753985469,43.55,79741.75,0.0,0.01392,1e-05,4.16627]
[1778753990503,43.54,79740.98,0.0,0.01391,1e-05,4.16311]
[1778753995539,43.54,79738.81,0.0,0.01388,1e-05,4.1574]
[1778754000573,43.54,79732.57,0.0,0.01384,1e-05,4.1443]
[1778754005609,43.53,79733.19,0.0,0.01383,1e-05,4.14389]
[1778754010644,43.53,79741.4,0.0,0.01388,1e-05,4.15743]
[1778754015679,43.53,79741.83,0.0,0.01388,1e-05,4.15657]
[1778754020714,43.52,79740.07,0.0,0.01386,1e-05,4.1517]
[1778754025750,43.52,79733.55,0.0,0.01381,1e-05,4.13815]
[1778754030785,43.52,79733.75,0.0,0.01381,1e-05,4.13703]
[1778754035819,43.51,79730.44,0.0,0.01377,1e-05,4.12841]
[1778754041862,43.51,79725.77,0.0,0.01374,1e-05,4.11822]
[1778754046897,43.51,79726.16,0.0,0.01373,1e-05,4.11764]
[1778754052995,43.5,79726.07,0.0,0.01373,1e-05,4.11592]
[1778754058983,43.5,79724.15,0.0,0.01371,1e-05,4.11089]
[1778754064029,43.5,79716.12,0.0,0.01365,1e-05,4.09507]
[1778754067047,43.5,79705.75,0.0,0.01358,1e-05,4.07557]
[1778754072082,43.49,79706.23,0.0,0.01358,1e-05,4.07551]
[1778754077116,43.49,79706.18,0.0,0.01357,1e-05,4.07449]
[1778754082151,43.49,79698.69,0.0,0.01352,1e-05,4.06003]
[1778754087187,43.49,79697.83,0.0,0.01351,1e-05,4.05752]
[1778754092222,43.49,79696.58,0.0,0.01349,1e-05,4.05342]
[1778754097257,43.49,79696.51,0.0,0.01349,1e-05,4.05255]
[1778754102293,43.48,79697.12,0.0,0.01349,1e-05,4.05293]
[1778754107328,43.48,79697.14,0.0,0.01349,1e-05,4.05224]
[1778754112364,43.48,79698.29,0.0,0.01349,1e-05,4.05361]
[1778754117397,43.48,79701.21,0.0,0.01351,1e-05,4.05815]
[1778754122432,43.48,79707.08,0.0,0.01355,1e-05,4.06797]
[1778754127467,43.48,79705.92,0.0,0.01354,1e-05,4.06503]
[1778754132502,43.47,79701.06,0.0,0.0135,1e-05,4.05543]
[1778754138544,43.47,79700.83,0.0,0.01349,1e-05,4.05413]
[1778754143580,43.47,79702.51,0.0,0.0135,1e-05,4.05643]
[1778754148614,43.47,79703.06,0.0,0.0135,1e-05,4.05667]
[1778754153697,43.47,79703.33,0.0,0.0135,1e-05,4.05534]
[1778754159691,43.47,79705.97,0.0,0.01351,1e-05,4.05923]
[1778754163720,43.46,79717.49,0.0,0.01359,1e-05,4.07954]
[1778754168754,43.46,79721.53,0.0,0.01361,1e-05,4.08595]
[1778754173790,43.46,79721.34,0.0,0.01361,1e-05,4.08462]
[1778754175803,43.46,79707.26,0.0,0.01351,1e-05,4.05865]
[1778754180839,43.46,79703.97,0.0,0.01349,1e-05,4.05194]
[1778754185874,43.46,79702.79,0.0,0.01348,1e-05,4.04911]
[1778754190910,43.46,79699.06,0.0,0.01345,1e-05,4.04171]
[1778754192924,43.45,79685.43,0.0,0.01335,1e-05,4.01691]
[1778754197958,43.45,79683.78,0.0,0.01334,1e-05,4.01361]
[1778754202994,43.45,79683.23,0.0,0.01334,1e-05,4.01225]
[1778754208029,43.45,79684.44,0.0,0.01334,1e-05,4.01394]
[1778754213064,43.45,79682.86,0.0,0.01333,1e-05,4.00966]
[1778754222128,43.45,79682.69,0.0,0.01332,1e-05,4.00875]
[1778754227168,43.45,79676.97,0.0,0.01329,1e-05,3.99825]
[1778754232199,43.45,79667.75,0.0,0.01322,1e-05,3.98148]
[1778754238239,43.45,79672.45,0.0,0.01325,1e-05,3.98974]
[1778754243274,43.45,79669.79,0.0,0.01323,1e-05,3.98482]
[1778754248309,43.45,79669.78,0.0,0.01323,1e-05,3.98468]
[1778754254413,43.45,79670.63,0.0,0.01324,1e-05,3.98602]
[1778754261399,43.45,79672.41,0.0,0.01325,1e-05,3.989]
[1778754272476,43.45,79674.14,0.0,0.01326,1e-05,3.9907]
[1778754276505,43.45,79661.44,0.0,0.01317,1e-05,3.96787]
[1778754281539,43.45,79663.56,0.0,0.01319,1e-05,3.9716]
[1778754286580,43.45,79659.42,0.0,0.01316,1e-05,3.96424]
[1778754291615,43.45,79659.28,0.0,0.01316,1e-05,3.96405]
[1778754297656,43.45,79659.02,0.0,0.01316,1e-05,3.96364]
[1778754302692,43.45,79658.75,0.0,0.01315,1e-05,3.96321]
[1778754309741,43.45,79660.35,0.0,0.01317,1e-05,3.96612]
[1778754314836,43.45,79660.64,0.0,0.01317,1e-05,3.96667]
[1778754320818,43.45,79656.99,0.0,0.01314,1e-05,3.96021]
[1778754325852,43.45,79655.54,0.0,0.01313,1e-05,3.95773]
[1778754330888,43.45,79648.7,0.0,0.01309,1e-05,3.94571]
[1778754335924,43.45,79651.05,0.0,0.0131,1e-05,3.94903]
[1778754339953,43.45,79665.17,0.0,0.0132,1e-05,3.97427]
[1778754344989,43.45,79668.38,0.0,0.01322,1e-05,3.97997]
[1778754350033,43.45,79678.27,0.0,0.01328,1e-05,3.99755]
[1778754355061,43.45,79677.31,0.0,0.01328,1e-05,3.99556]
[1778754360094,43.45,79678.64,0.0,0.01328,1e-05,3.99771]
[1778754365129,43.45,79679.77,0.0,0.01329,1e-05,3.9995]
[1778754370165,43.45,79682.45,0.0,0.01331,1e-05,4.00405]
[1778754375199,43.44,79683.95,0.0,0.01332,1e-05,4.00644]
[1778754383258,43.44,79684.51,0.0,0.01332,1e-05,4.00701]
[1778754389299,43.45,79683.7,0.0,0.01332,1e-05,4.00632]
[1778754395403,43.45,79685.96,0.0,0.01334,1e-05,4.01198]
[1778754403400,43.46,79684.75,0.0,0.01335,1e-05,4.014]
[1778754408434,43.47,79688.84,0.0,0.01339,1e-05,4.02477]
[1778754413469,43.47,79690.37,0.0,0.01341,1e-05,4.03052]
[1778754418506,43.48,79689.22,0.0,0.01341,1e-05,4.0314]
[1778754423540,43.49,79687.72,0.0,0.01342,1e-05,4.03223]
[1778754430588,43.5,79686.95,0.0,0.01342,1e-05,4.03435]
[1778754435624,43.5,79685.79,0.0,0.01343,1e-05,4.03575]
[1778754440659,43.51,79685.46,0.0,0.01344,1e-05,4.03804]
[1778754445754,43.52,79685.98,0.0,0.01345,1e-05,4.04184]
[1778754451735,43.52,79685.99,0.0,0.01346,1e-05,4.04417]
[1778754456776,43.53,79692.65,0.0,0.01352,1e-05,4.05897]
[1778754463819,43.54,79692.59,0.0,0.01353,1e-05,4.06261]
[1778754465836,43.54,79678.42,0.0,0.01344,1e-05,4.0381]
[1778754471877,43.54,79678.53,0.0,0.01345,1e-05,4.04113]
[1778754476912,43.55,79677.6,0.0,0.01346,1e-05,4.04197]
[1778754481948,43.55,79676.37,0.0,0.01346,1e-05,4.04206]
[1778754488997,43.56,79671.99,0.0,0.01344,1e-05,4.03789]
[1778754495040,43.57,79672.45,0.0,0.01345,1e-05,4.04105]
[1778754500074,43.57,79671.72,0.0,0.01346,1e-05,4.04204]
[1778754505110,43.58,79666.99,0.0,0.01343,1e-05,4.03583]
[1778754511151,43.58,79667.77,0.0,0.01345,1e-05,4.03897]
[1778754516248,43.59,79669.47,0.0,0.01347,1e-05,4.04433]
[1778754522228,43.59,79668.41,0.0,0.01347,1e-05,4.04513]
[1778754530284,43.6,79669.91,0.0,0.01349,1e-05,4.05141]
[1778754535322,43.61,79671.07,0.0,0.01351,1e-05,4.05569]
[1778754540358,43.61,79669.6,0.0,0.01351,1e-05,4.0552]
[1778754545396,43.62,79668.81,0.0,0.01351,1e-05,4.05593]
[1778754550431,43.62,79669.76,0.0,0.01353,1e-05,4.05979]
[1778754555466,43.63,79670.73,0.0,0.01354,1e-05,4.06365]
[1778754560503,43.63,79672.2,0.0,0.01356,1e-05,4.0688]
[1778754566603,43.63,79672.59,0.0,0.01357,1e-05,4.07154]
[1778754572586,43.64,79673.45,0.0,0.01358,1e-05,4.07441]
[1778754579635,43.65,79673.37,0.0,0.01359,1e-05,4.07704]
[1778754584669,43.65,79673.83,0.0,0.01361,1e-05,4.08021]
[1778754590711,43.66,79678.84,0.0,0.01365,1e-05,4.09192]
[1778754595746,43.66,79678.6,0.0,0.01365,1e-05,4.09295]
[1778754601788,43.66,79676.03,0.0,0.01365,1e-05,4.09082]
[1778754606882,43.67,79674.4,0.0,0.01364,1e-05,4.08932]
[1778754612865,43.67,79672.99,0.0,0.01364,1e-05,4.08894]
[1778754617901,43.68,79672.23,0.0,0.01364,1e-05,4.08976]
[1778754622936,43.68,79671.63,0.0,0.01364,1e-05,4.09013]
[1778754627970,43.69,79670.82,0.0,0.01365,1e-05,4.09086]
[1778754634012,43.69,79671.77,0.0,0.01366,1e-05,4.0933]
[1778754639047,43.69,79671.97,0.0,0.01367,1e-05,4.09545]
[1778754644083,43.7,79672.59,0.0,0.01368,1e-05,4.09834]
[1778754649117,43.7,79671.8,0.0,0.01368,1e-05,4.09864]
[1778754654152,43.7,79672.88,0.0,0.01369,1e-05,4.10268]
[1778754659187,43.71,79672.78,0.0,0.0137,1e-05,4.10419]
[1778754665230,43.71,79672.92,0.0,0.01371,1e-05,4.10646]
[1778754670265,43.72,79673.33,0.0,0.01372,1e-05,4.10853]
[1778754675302,43.72,79663.93,0.0,0.01366,1e-05,4.09341]
[1778754680334,43.72,79659.95,0.0,0.01364,1e-05,4.08763]
[1778754685370,43.73,79659.19,0.0,0.01364,1e-05,4.08806]
[1778754690404,43.73,79656.78,0.0,0.01363,1e-05,4.08585]
[1778754693426,43.73,79643.35,0.0,0.01354,1e-05,4.06122]
[1778754698462,43.74,79635.1,0.0,0.01349,1e-05,4.04835]
[1778754701483,43.74,79625.18,0.0,0.01343,1e-05,4.03181]
[1778754706518,43.75,79621.93,0.0,0.01342,1e-05,4.02866]
[1778754711552,43.75,79618.71,0.0,0.0134,1e-05,4.02472]
[1778754716588,43.75,79627.24,0.0,0.01347,1e-05,4.04229]
[1778754721623,43.76,79626.61,0.0,0.01347,1e-05,4.04333]
[1778754726658,43.76,79628.53,0.0,0.0135,1e-05,4.04891]
[1778754731693,43.77,79628.33,0.0,0.0135,1e-05,4.05064]
[1778754736728,43.76,79623.42,0.0,0.01346,1e-05,4.03935]
[1778754741764,43.76,79623.21,0.0,0.01344,1e-05,4.03547]
[1778754747869,43.74,79621.45,0.0,0.01341,1e-05,4.0275]
[1778754753848,43.74,79621.54,0.0,0.0134,1e-05,4.02254]
[1778754756870,43.73,79609.27,0.0,0.01331,1e-05,3.99864]
[1778754757940,43.73,79599.25,0.0,0.01323,1e-05,3.97954]
[1778754761903,43.73,79584.03,0.0,0.01313,1e-05,3.95085]
[1778754766939,43.72,79582.63,0.0,0.01311,1e-05,3.94567]
[1778754771974,43.71,79583.66,0.0,0.0131,1e-05,3.94483]
[1778754777008,43.71,79587.27,0.0,0.01312,1e-05,3.94802]
[1778754782044,43.7,79588.1,0.0,0.01311,1e-05,3.94735]
[1778754787080,43.7,79587.87,0.0,0.0131,1e-05,3.9443]
[1778754792113,43.69,79590.86,0.0,0.01311,1e-05,3.94643]
[1778754797148,43.68,79593.59,0.0,0.01312,1e-05,3.94913]
[1778754802184,43.68,79596.38,0.0,0.01313,1e-05,3.95141]
[1778754807219,43.67,79594.9,0.0,0.01311,1e-05,3.94613]
[1778754811248,43.67,79583.22,0.0,0.01302,1e-05,3.9226]
[1778754816282,43.66,79596.31,0.0,0.0131,1e-05,3.94368]
[1778754821317,43.66,79595.78,0.0,0.01308,1e-05,3.94017]
[1778754828431,43.65,79595.5,0.0,0.01307,1e-05,3.93661]
[1778754835415,43.64,79594.79,0.0,0.01305,1e-05,3.93134]
[1778754840455,43.64,79603.19,0.0,0.0131,1e-05,3.94413]
[1778754845486,43.63,79612.27,0.0,0.01315,1e-05,3.95761]
[1778754850520,43.63,79614.88,0.0,0.01315,1e-05,3.95902]
[1778754855555,43.62,79613.38,0.0,0.01313,1e-05,3.95422]
[1778754860591,43.62,79613.21,0.0,0.01312,1e-05,3.95126]
[1778754865631,43.61,79613.13,0.0,0.01311,1e-05,3.9485]
[1778754870666,43.6,79616.56,0.0,0.01312,1e-05,3.95145]
[1778754873687,43.6,79628.26,0.0,0.01319,1e-05,3.9701]
[1778754878721,43.6,79629.01,0.0,0.01319,1e-05,3.96867]
[1778754884764,43.59,79630.05,0.0,0.01318,1e-05,3.96664]
[1778754889798,43.58,79629.9,0.0,0.01317,1e-05,3.96418]
[1778754894833,43.58,79632.24,0.0,0.01318,1e-05,3.96562]
[1778754899869,43.57,79632.47,0.0,0.01317,1e-05,3.96332]
[1778754904904,43.56,79627.12,0.0,0.01312,1e-05,3.95115]
[1778754909940,43.56,79621.09,0.0,0.01307,1e-05,3.93789]
[1778754918000,43.55,79621.07,0.0,0.01305,1e-05,3.93341]
[1778754926054,43.54,79620.55,0.0,0.01304,1e-05,3.92863]
[1778754932095,43.53,79620.39,0.0,0.01302,1e-05,3.92399]
[1778754937129,43.53,79614.52,0.0,0.01297,1e-05,3.9118]
[1778754942164,43.52,79615.71,0.0,0.01297,1e-05,3.91167]
[1778754947200,43.52,79616.36,0.0,0.01297,1e-05,3.9106]
[1778754952234,43.52,79617.22,0.0,0.01297,1e-05,3.90991]
[1778754957270,43.51,79617.95,0.0,0.01296,1e-05,3.909]
[1778754962305,43.5,79618.2,0.0,0.01295,1e-05,3.90682]
[1778754967339,43.5,79618.29,0.0,0.01295,1e-05,3.90525]
[1778754972374,43.5,79618.37,0.0,0.01294,1e-05,3.90282]
[1778754977409,43.49,79618.9,0.0,0.01293,1e-05,3.90205]
[1778754982444,43.49,79626.72,0.0,0.01298,1e-05,3.91325]
[1778754989493,43.48,79627.1,0.0,0.01297,1e-05,3.91128]
[1778754994529,43.48,79627.56,0.0,0.01296,1e-05,3.90886]
[1778754999563,43.47,79629.9,0.0,0.01297,1e-05,3.91081]
[1778755004599,43.47,79628.59,0.0,0.01295,1e-05,3.90591]
[1778755009634,43.46,79630.14,0.0,0.01295,1e-05,3.90692]
[1778755014670,43.46,79627.47,0.0,0.01293,1e-05,3.9001]
[1778755019705,43.45,79615.58,0.0,0.01284,1e-05,3.87679]
[1778755024742,43.44,79614.85,0.0,0.01282,1e-05,3.87167]
[1778755029780,43.43,79616.43,0.0,0.01281,1e-05,3.86873]
[1778755034818,43.42,79616.5,0.0,0.01279,1e-05,3.86509]
[1778755039853,43.41,79616.38,0.0,0.01277,1e-05,3.85929]
[1778755044887,43.4,79616.63,0.0,0.01276,1e-05,3.85604]
[1778755049923,43.39,79617.22,0.0,0.01275,1e-05,3.85249]
[1778755058986,43.37,79617.19,0.0,0.01271,1e-05,3.84328]
[1778755064025,43.36,79619.5,0.0,0.01271,1e-05,3.84285]
[1778755069061,43.35,79620.89,0.0,0.0127,1e-05,3.83996]
[1778755074095,43.35,79613.92,0.0,0.01264,1e-05,3.82435]
[1778755079132,43.34,79606.83,0.0,0.01258,1e-05,3.80783]
[1778755084166,43.33,79603.96,0.0,0.01255,1e-05,3.80109]
[1778755089200,43.33,79601.34,0.0,0.01253,1e-05,3.79543]
[1778755100345,43.32,79599.91,0.0,0.01251,1e-05,3.79019]
[1778755106320,43.32,79590.69,0.0,0.01245,1e-05,3.77331]
[1778755111356,43.32,79589.42,0.0,0.01243,1e-05,3.76904]
[1778755116390,43.32,79587.7,0.0,0.01242,1e-05,3.76541]
[1778755121425,43.32,79587.48,0.0,0.01242,1e-05,3.76422]
[1778755126460,43.31,79586.56,0.0,0.01241,1e-05,3.76159]
[1778755131496,43.31,79589.59,0.0,0.01243,1e-05,3.76726]
[1778755136534,43.31,79584.47,0.0,0.0124,1e-05,3.75878]
[1778755141569,43.32,79584.33,0.0,0.0124,1e-05,3.75896]
[1778755146604,43.32,79577.81,0.0,0.01236,1e-05,3.74828]
[1778755153652,43.32,79581.12,0.0,0.01238,1e-05,3.75464]
[1778755158687,43.32,79576.39,0.0,0.01235,1e-05,3.74713]
[1778755163724,43.32,79576.29,0.0,0.01235,1e-05,3.74749]
[1778755168758,43.32,79573.19,0.0,0.01234,1e-05,3.74263]
[1778755173792,43.32,79573.25,0.0,0.01234,1e-05,3.74227]
[1778755178828,43.32,79572.57,0.0,0.01233,1e-05,3.7418]
[1778755183863,43.33,79572.37,0.0,0.01233,1e-05,3.74192]
[1778755188898,43.33,79572.51,0.0,0.01234,1e-05,3.74284]
[1778755193939,43.33,79571.79,0.0,0.01234,1e-05,3.74206]
[1778755198976,43.33,79571.68,0.0,0.01234,1e-05,3.74243]
[1778755204012,43.32,79564.28,0.0,0.01228,1e-05,3.72763]
[1778755210058,43.32,79562.85,0.0,0.01226,1e-05,3.72258]
[1778755215090,43.31,79562.41,0.0,0.01225,1e-05,3.71969]
[1778755220126,43.31,79562.01,0.0,0.01224,1e-05,3.7169]
[1778755225159,43.3,79558.05,0.0,0.01221,1e-05,3.70811]
[1778755230195,43.3,79547.47,0.0,0.01213,1e-05,3.68827]
[1778755241336,43.29,79541.09,0.0,0.01208,1e-05,3.67267]
[1778755247316,43.29,79541.35,0.0,0.01207,1e-05,3.67142]
[1778755252349,43.28,79543.14,0.0,0.01208,1e-05,3.67275]
[1778755257384,43.28,79542.9,0.0,0.01207,1e-05,3.67033]
[1778755262422,43.28,79541.36,0.0,0.01205,1e-05,3.66642]
[1778755265442,43.27,79527.83,0.0,0.01197,1e-05,3.64245]
[1778755270476,43.27,79523.05,0.0,0.01193,1e-05,3.63302]
[1778755275518,43.27,79525.22,0.0,0.01194,1e-05,3.63503]
[1778755280548,43.26,79526.91,0.0,0.01194,1e-05,3.6365]
[1778755284580,43.26,79485.05,0.0,0.01168,1e-05,3.56524]
[1778755289614,43.25,79478.9,0.0,0.01164,1e-05,3.5532]
[1778755293642,43.25,79444.52,0.0,0.01142,1e-05,3.49406]
[1778755294650,43.25,79432.12,0.0,0.01134,1e-05,3.47334]
[1778755299685,43.24,79433.14,0.0,0.01134,1e-05,3.47212]
[1778755305727,43.24,79438.26,0.0,0.01136,1e-05,3.47893]
[1778755310762,43.24,79439.7,0.0,0.01137,1e-05,3.48164]
[1778755315796,43.24,79436.2,0.0,0.01136,1e-05,3.47669]
[1778755320831,43.24,79435.79,0.0,0.01135,1e-05,3.47641]
[1778755326874,43.24,79438.03,0.0,0.01137,1e-05,3.48114]
[1778755331909,43.25,79428.97,0.0,0.01133,1e-05,3.46838]
[1778755336945,43.25,79425.39,0.0,0.01131,1e-05,3.46519]
[1778755342063,43.26,79425.51,0.0,0.01132,1e-05,3.46796]
[1778755348022,43.27,79424.22,0.0,0.01133,1e-05,3.46895]
[1778755353057,43.27,79426.86,0.0,0.01135,1e-05,3.47477]
[1778755358093,43.28,79427.29,0.0,0.01136,1e-05,3.47795]
[1778755363127,43.28,79431.45,0.0,0.0114,1e-05,3.48709]
[1778755368166,43.29,79438.31,0.0,0.01145,1e-05,3.50053]
[1778755373199,43.3,79446.24,0.0,0.0115,1e-05,3.51563]
[1778755378234,43.3,79447.92,0.0,0.01152,1e-05,3.52048]
[1778755383272,43.3,79450.06,0.0,0.01153,1e-05,3.52407]
[1778755388305,43.3,79444.02,0.0,0.01149,1e-05,3.51384]
[1778755393339,43.3,79443.92,0.0,0.01149,1e-05,3.51341]
[1778755398378,43.3,79440.32,0.0,0.01147,1e-05,3.50718]
[1778755403410,43.3,79435.65,0.0,0.01144,1e-05,3.49935]
[1778755406435,43.3,79419.81,0.0,0.01135,1e-05,3.47384]
[1778755409457,43.3,79409.46,0.0,0.01129,1e-05,3.45838]
[1778755411471,43.3,79400.93,0.0,0.01124,1e-05,3.44381]
[1778755416507,43.3,79397.99,0.0,0.01122,1e-05,3.43938]
[1778755421541,43.3,79401.58,0.0,0.01125,1e-05,3.44541]
[1778755426576,43.31,79406.45,0.0,0.01128,1e-05,3.45593]
[1778755431610,43.32,79413.84,0.0,0.01134,1e-05,3.47204]
[1778755436645,43.33,79416.46,0.0,0.01138,1e-05,3.48122]
[1778755441681,43.34,79416.92,0.0,0.0114,1e-05,3.48602]
[1778755446726,43.35,79423.71,0.0,0.01145,1e-05,3.50102]
[1778755451762,43.36,79426.12,0.0,0.01148,1e-05,3.50882]
[1778755456797,43.37,79427.16,0.0,0.0115,1e-05,3.51434]
[1778755461832,43.37,79428.93,0.0,0.01152,1e-05,3.52023]
[1778755466868,43.38,79431.25,0.0,0.01155,1e-05,3.52847]
[1778755472978,43.39,79431.4,0.0,0.01157,1e-05,3.53212]
[1778755478953,43.4,79431.55,0.0,0.01158,1e-05,3.53671]
[1778755483987,43.41,79433.73,0.0,0.01161,1e-05,3.54384]
[1778755489022,43.42,79436.06,0.0,0.01164,1e-05,3.55114]
[1778755494057,43.43,79442.07,0.0,0.01169,1e-05,3.56443]
[1778755499092,43.44,79442.14,0.0,0.0117,1e-05,3.56789]
[1778755504127,43.44,79443.59,0.0,0.01172,1e-05,3.57357]
[1778755511177,43.45,79445.01,0.0,0.01175,1e-05,3.58045]
[1778755516212,43.46,79445.17,0.0,0.01176,1e-05,3.58391]
[1778755521247,43.47,79451.61,0.0,0.01181,1e-05,3.59765]
[1778755526286,43.48,79457.83,0.0,0.01186,1e-05,3.61095]
[1778755528300,43.48,79469.33,0.0,0.01194,1e-05,3.6312]
[1778755533336,43.48,79470.72,0.0,0.01195,1e-05,3.63525]
[1778755538373,43.49,79468.02,0.0,0.01194,1e-05,3.63353]
[1778755540385,43.49,79478.52,0.0,0.01201,1e-05,3.65212]
[1778755545420,43.5,79479.43,0.0,0.01203,1e-05,3.65623]
[1778755550455,43.5,79471.41,0.0,0.01199,1e-05,3.64541]
[1778755559518,43.52,79471.65,0.0,0.01201,1e-05,3.65053]
[1778755566571,43.52,79471.32,0.0,0.01202,1e-05,3.6536]
[1778755571607,43.53,79472.63,0.0,0.01204,1e-05,3.65833]
[1778755576644,43.54,79472.02,0.0,0.01204,1e-05,3.65983]
[1778755581680,43.54,79472.0,0.0,0.01205,1e-05,3.6618]
[1778755586717,43.55,79475.45,0.0,0.01208,1e-05,3.67052]
[1778755591753,43.55,79478.17,0.0,0.01211,1e-05,3.67645]
[1778755596789,43.56,79476.01,0.0,0.0121,1e-05,3.67518]
[1778755601821,43.56,79470.48,0.0,0.01208,1e-05,3.66875]
[1778755606856,43.57,79470.85,0.0,0.01209,1e-05,3.6713]
[1778755611892,43.57,79469.94,0.0,0.01209,1e-05,3.67215]
[1778755616926,43.58,79469.31,0.0,0.0121,1e-05,3.67347]
[1778755621962,43.58,79466.31,0.0,0.01209,1e-05,3.6708]
[1778755626997,43.59,79468.29,0.0,0.01211,1e-05,3.67694]
[1778755629011,43.59,79468.25,0.0,0.01211,1e-05,3.6778]
[1778755632031,43.59,79463.67,0.0,0.01209,1e-05,3.67107]
[1778755637066,43.6,79462.89,0.0,0.01209,1e-05,3.67213]
[1778755642102,43.61,79460.77,0.0,0.01209,1e-05,3.67142]
[1778755647137,43.61,79459.89,0.0,0.01209,1e-05,3.67231]
[1778755653178,43.62,79460.51,0.0,0.0121,1e-05,3.67468]
[1778755658214,43.62,79463.87,0.0,0.01213,1e-05,3.68262]
[1778755663249,43.63,79467.79,0.0,0.01217,1e-05,3.69188]
[1778755670298,43.64,79463.36,0.0,0.01215,1e-05,3.68754]
[1778755675332,43.64,79461.09,0.0,0.01215,1e-05,3.68595]
[1778755680368,43.65,79462.1,0.0,0.01216,1e-05,3.68986]
[1778755685403,43.65,79461.72,0.0,0.01217,1e-05,3.6914]
[1778755691445,43.66,79462.3,0.0,0.01218,1e-05,3.69454]
[1778755698493,43.66,79462.23,0.0,0.01219,1e-05,3.6974]
[1778755703531,43.67,79468.39,0.0,0.01224,1e-05,3.70986]
[1778755708566,43.67,79469.65,0.0,0.01225,1e-05,3.7144]
[1778755713600,43.68,79471.57,0.0,0.01227,1e-05,3.71857]
[1778755718635,43.68,79472.85,0.0,0.01228,1e-05,3.72227]
[1778755723670,43.68,79472.79,0.0,0.01229,1e-05,3.72406]
[1778755728705,43.69,79472.79,0.0,0.0123,1e-05,3.72631]
[1778755734747,43.69,79473.8,0.0,0.01231,1e-05,3.73022]
[1778755741801,43.7,79474.26,0.0,0.01233,1e-05,3.73353]
[1778755746836,43.7,79475.24,0.0,0.01234,1e-05,3.73697]
[1778755751872,43.71,79475.87,0.0,0.01235,1e-05,3.7398]
[1778755756906,43.71,79477.74,0.0,0.01237,1e-05,3.74435]
[1778755761942,43.72,79478.29,0.0,0.01238,1e-05,3.7473]
[1778755767983,43.72,79478.99,0.0,0.01239,1e-05,3.75048]
[1778755774026,43.73,79480.81,0.0,0.01241,1e-05,3.75449]
[1778755779062,43.73,79481.66,0.0,0.01242,1e-05,3.75753]
[1778755784097,43.73,79481.19,0.0,0.01242,1e-05,3.75862]
[1778755789132,43.74,79481.33,0.0,0.01243,1e-05,3.7601]
[1778755794167,43.74,79481.55,0.0,0.01243,1e-05,3.76232]
[1778755799201,43.74,79491.14,0.0,0.0125,1e-05,3.78017]
[1778755802224,43.75,79502.11,0.0,0.01257,1e-05,3.79974]
[1778755807257,43.75,79504.78,0.0,0.01259,1e-05,3.80529]
[1778755812294,43.75,79505.27,0.0,0.0126,1e-05,3.80752]
[1778755817329,43.75,79508.0,0.0,0.01262,1e-05,3.81311]
[1778755822363,43.76,79512.46,0.0,0.01266,1e-05,3.82208]
[1778755827398,43.76,79515.32,0.0,0.01268,1e-05,3.82781]
[1778755832433,43.76,79509.72,0.0,0.01264,1e-05,3.8183]
[1778755837468,43.76,79508.32,0.0,0.01264,1e-05,3.81672]
[1778755842505,43.76,79508.33,0.0,0.01264,1e-05,3.818]
[1778755848547,43.77,79511.67,0.0,0.01267,1e-05,3.82476]
[1778755853580,43.77,79512.95,0.0,0.01268,1e-05,3.82795]
[1778755858619,43.77,79513.65,0.0,0.01269,1e-05,3.83011]
[1778755863651,43.77,79526.58,0.0,0.01278,1e-05,3.85354]
[1778755868686,43.78,79530.03,0.0,0.0128,1e-05,3.86026]
[1778755873721,43.78,79535.76,0.0,0.01284,1e-05,3.87073]
[1778755878756,43.78,79545.42,0.0,0.01291,1e-05,3.88811]
[1778755883790,43.78,79544.44,0.0,0.0129,1e-05,3.88687]
[1778755888831,43.78,79538.19,0.0,0.01286,1e-05,3.87657]
[1778755893872,43.78,79534.07,0.0,0.01283,1e-05,3.86892]
[1778755894873,43.78,79520.78,0.0,0.01275,1e-05,3.8459]
[1778755899908,43.78,79517.02,0.0,0.01273,1e-05,3.84031]
[1778755904944,43.78,79511.88,0.0,0.0127,1e-05,3.83213]
[1778755909978,43.79,79504.8,0.0,0.01266,1e-05,3.82104]
[1778755915015,43.79,79502.3,0.0,0.01264,1e-05,3.81754]
[1778755920053,43.79,79502.44,0.0,0.01265,1e-05,3.81901]
[1778755925084,43.79,79501.97,0.0,0.01265,1e-05,3.81922]
[1778755931127,43.8,79502.12,0.0,0.01266,1e-05,3.82069]
[1778755936228,43.8,79504.69,0.0,0.01268,1e-05,3.82631]
[1778755942206,43.8,79506.81,0.0,0.01269,1e-05,3.83109]
[1778755947241,43.8,79509.32,0.0,0.01271,1e-05,3.83614]
[1778755952277,43.81,79509.55,0.0,0.01271,1e-05,3.83636]
[1778755955298,43.81,79520.65,0.0,0.01279,1e-05,3.85605]
[1778755960353,43.81,79527.44,0.0,0.01284,1e-05,3.86868]
[1778755965389,43.81,79524.16,0.0,0.01282,1e-05,3.86347]
[1778755970423,43.81,79512.73,0.0,0.01274,1e-05,3.84435]
[1778755975458,43.81,79513.0,0.0,0.01275,1e-05,3.84559]
[1778755980494,43.81,79514.82,0.0,0.01276,1e-05,3.84953]
[1778755986578,43.82,79515.63,0.0,0.01277,1e-05,3.85196]
[1778755992579,43.82,79516.29,0.0,0.01278,1e-05,3.85382]
[1778755997612,43.82,79517.47,0.0,0.01279,1e-05,3.85657]
[1778756003656,43.82,79517.69,0.0,0.0128,1e-05,3.85776]
[1778756011725,43.82,79515.96,0.0,0.01278,1e-05,3.85481]
[1778756016746,43.83,79515.55,0.0,0.01278,1e-05,3.85479]
[1778756024803,43.83,79515.22,0.0,0.01279,1e-05,3.85547]
[1778756028835,43.83,79551.58,0.0,0.01303,1e-05,3.91931]
[1778756033870,43.83,79561.53,0.0,0.0131,1e-05,3.93822]
[1778756037897,43.83,79572.0,0.0,0.01317,1e-05,3.95667]
[1778756041925,43.83,79581.73,0.0,0.01323,1e-05,3.97376]
[1778756044947,43.83,79594.61,0.0,0.01331,1e-05,3.99638]
[1778756049989,43.83,79591.56,0.0,0.01329,1e-05,3.9905]
[1778756055026,43.83,79593.59,0.0,0.0133,1e-05,3.99375]
[1778756060062,43.83,79599.07,0.0,0.01334,1e-05,4.00304]
[1778756065097,43.83,79606.73,0.0,0.01339,1e-05,4.01615]
[1778756070132,43.83,79598.33,0.0,0.01333,1e-05,4.00038]
[1778756074199,43.82,79588.8,0.0,0.01325,1e-05,3.97941]
[1778756079212,43.81,79592.6,0.0,0.01326,1e-05,3.98139]
[1778756084246,43.8,79593.9,0.0,0.01325,1e-05,3.97982]
[1778756089280,43.8,79593.06,0.0,0.01324,1e-05,3.97793]
[1778756094316,43.8,79594.9,0.0,0.01325,1e-05,3.97911]
[1778756099351,43.79,79594.66,0.0,0.01323,1e-05,3.97396]
[1778756104385,43.77,79596.9,0.0,0.01322,1e-05,3.97231]
[1778756109420,43.76,79607.31,0.0,0.01328,1e-05,3.98706]
[1778756114479,43.75,79607.17,0.0,0.01326,1e-05,3.98206]
[1778756119492,43.74,79607.32,0.0,0.01324,1e-05,3.9776]
[1778756124528,43.73,79615.37,0.0,0.01328,1e-05,3.98721]
[1778756130568,43.72,79614.45,0.0,0.01325,1e-05,3.97987]
[1778756135604,43.71,79612.18,0.0,0.01321,1e-05,3.9701]
[1778756140640,43.7,79608.13,0.0,0.01317,1e-05,3.95831]
[1778756145677,43.69,79601.75,0.0,0.01311,1e-05,3.94255]
[1778756150710,43.68,79606.01,0.0,0.01312,1e-05,3.94573]
[1778756155745,43.67,79603.9,0.0,0.01309,1e-05,3.93767]
[1778756159772,43.67,79613.72,0.0,0.01314,1e-05,3.95157]
[1778756164807,43.66,79615.04,0.0,0.01313,1e-05,3.94952]
[1778756169844,43.65,79618.68,0.0,0.01314,1e-05,3.95158]
[1778756174900,43.64,79613.28,0.0,0.01309,1e-05,3.93769]
[1778756179914,43.63,79611.89,0.0,0.01306,1e-05,3.93098]
[1778756184948,43.62,79602.52,0.0,0.01298,1e-05,3.91033]
[1778756189983,43.61,79602.34,0.0,0.01297,1e-05,3.90601]
[1778756195027,43.6,79601.89,0.0,0.01294,1e-05,3.90022]
[1778756200059,43.59,79601.64,0.0,0.01293,1e-05,3.89589]
[1778756205095,43.58,79600.6,0.0,0.01291,1e-05,3.89022]
[1778756210129,43.58,79593.09,0.0,0.01284,1e-05,3.87334]
[1778756215165,43.57,79590.7,0.0,0.01281,1e-05,3.86554]
[1778756220200,43.56,79588.42,0.0,0.01279,1e-05,3.858]
[1778756225234,43.55,79587.39,0.0,0.01277,1e-05,3.85272]
[1778756230270,43.54,79585.51,0.0,0.01274,1e-05,3.84602]
[1778756235304,43.54,79581.66,0.0,0.0127,1e-05,3.83598]
[1778756240339,43.53,79579.96,0.0,0.01268,1e-05,3.82975]
[1778756245397,43.52,79579.24,0.0,0.01266,1e-05,3.82528]
[1778756251417,43.51,79579.22,0.0,0.01264,1e-05,3.81977]
[1778756257459,43.51,79577.26,0.0,0.01262,1e-05,3.81327]
[1778756262494,43.5,79579.86,0.0,0.01262,1e-05,3.81408]
[1778756268535,43.49,79580.23,0.0,0.01261,1e-05,3.81104]
[1778756275584,43.48,79580.75,0.0,0.0126,1e-05,3.80771]
[1778756280620,43.47,79580.54,0.0,0.01258,1e-05,3.80436]
[1778756285676,43.47,79582.17,0.0,0.01258,1e-05,3.80421]
[1778756289682,43.46,79569.8,0.0,0.01249,1e-05,3.78057]
[1778756294718,43.46,79571.38,0.0,0.01249,1e-05,3.78048]
[1778756299752,43.45,79560.99,0.0,0.01242,1e-05,3.76082]
[1778756305843,43.45,79562.57,0.0,0.01242,1e-05,3.761]
[1778756311837,43.44,79565.84,0.0,0.01242,1e-05,3.76107]
[1778756316872,43.43,79567.13,0.0,0.01241,1e-05,3.75953]
[1778756321907,43.42,79566.1,0.0,0.01239,1e-05,3.75404]
[1778756326941,43.41,79564.15,0.0,0.01237,1e-05,3.74706]
[1778756331978,43.4,79565.7,0.0,0.01236,1e-05,3.74608]
[1778756337011,43.4,79564.0,0.0,0.01234,1e-05,3.73959]
[1778756342051,43.39,79558.24,0.0,0.01229,1e-05,3.72627]
[1778756349099,43.38,79557.81,0.0,0.01227,1e-05,3.72076]
[1778756354136,43.37,79555.87,0.0,0.01224,1e-05,3.71412]
[1778756359173,43.36,79556.11,0.0,0.01223,1e-05,3.71124]
[1778756364205,43.35,79556.61,0.0,0.01222,1e-05,3.70883]
[1778756369239,43.35,79552.84,0.0,0.01219,1e-05,3.69922]
[1778756376288,43.34,79553.16,0.0,0.01217,1e-05,3.69437]
[1778756381325,43.33,79552.52,0.0,0.01215,1e-05,3.69019]
[1778756386362,43.32,79550.64,0.0,0.01213,1e-05,3.68398]
[1778756391394,43.32,79554.01,0.0,0.01214,1e-05,3.68666]
[1778756396429,43.31,79554.27,0.0,0.01213,1e-05,3.68408]
[1778756401470,43.3,79552.37,0.0,0.01211,1e-05,3.6779]
[1778756406499,43.3,79555.58,0.0,0.01212,1e-05,3.68036]
[1778756411534,43.29,79557.37,0.0,0.01212,1e-05,3.68043]
[1778756416569,43.28,79555.57,0.0,0.01209,1e-05,3.67446]
[1778756424625,43.27,79560.37,0.0,0.01211,1e-05,3.67789]
[1778756429660,43.27,79561.66,0.0,0.0121,1e-05,3.67716]
[1778756434695,43.26,79561.58,0.0,0.01209,1e-05,3.67256]
[1778756439733,43.25,79566.2,0.0,0.0121,1e-05,3.67747]
[1778756446831,43.24,79566.69,0.0,0.01209,1e-05,3.67426]
[1778756452824,43.24,79566.64,0.0,0.01208,1e-05,3.67076]
[1778756457858,43.23,79564.12,0.0,0.01205,1e-05,3.66371]
[1778756462893,43.22,79563.17,0.0,0.01204,1e-05,3.65936]
[1778756468936,43.22,79561.01,0.0,0.01201,1e-05,3.65249]
[1778756473971,43.21,79561.49,0.0,0.012,1e-05,3.65065]
[1778756479005,43.2,79562.04,0.0,0.012,1e-05,3.64895]
[1778756484042,43.2,79560.9,0.0,0.01198,1e-05,3.64444]
[1778756489078,43.19,79567.32,0.0,0.01201,1e-05,3.65264]
[1778756493106,43.19,79581.14,0.0,0.01208,1e-05,3.67279]
[1778756498148,43.18,79582.36,0.0,0.01208,1e-05,3.67207]
[1778756503183,43.17,79584.52,0.0,0.01208,1e-05,3.67291]
[1778756508217,43.17,79584.75,0.0,0.01207,1e-05,3.6705]
[1778756513252,43.16,79584.81,0.0,0.01206,1e-05,3.66783]
[1778756519299,43.15,79589.43,0.0,0.01208,1e-05,3.67177]
[1778756524334,43.15,79590.56,0.0,0.01208,1e-05,3.67144]
[1778756529369,43.14,79590.1,0.0,0.01206,1e-05,3.66791]
[1778756534407,43.14,79590.74,0.0,0.01206,1e-05,3.66625]
[1778756539442,43.13,79589.36,0.0,0.01204,1e-05,3.66121]
[1778756544479,43.12,79588.53,0.0,0.01202,1e-05,3.65715]
[1778756549513,43.12,79590.4,0.0,0.01202,1e-05,3.65766]
[1778756554548,43.11,79591.88,0.0,0.01202,1e-05,3.65652]
[1778756559582,43.11,79591.88,0.0,0.01201,1e-05,3.65391]
[1778756564618,43.1,79591.51,0.0,0.012,1e-05,3.65071]
[1778756565625,43.1,79581.13,0.0,0.01193,1e-05,3.63277]
[1778756567640,43.1,79560.88,0.0,0.01181,1e-05,3.59847]
[1778756572674,43.09,79555.27,0.0,0.01176,1e-05,3.58703]
[1778756577709,43.09,79558.48,0.0,0.01178,1e-05,3.59037]
[1778756582747,43.08,79558.74,0.0,0.01177,1e-05,3.5888]
[1778756587823,43.08,79555.12,0.0,0.01174,1e-05,3.58041]
[1778756596845,43.07,79552.6,0.0,0.01171,1e-05,3.57283]
[1778756602888,43.07,79550.76,0.0,0.01169,1e-05,3.56757]
[1778756607922,43.06,79546.6,0.0,0.01166,1e-05,3.5589]
[1778756612957,43.06,79541.61,0.0,0.01162,1e-05,3.54796]
[1778756617992,43.05,79540.18,0.0,0.0116,1e-05,3.54395]
[1778756623050,43.05,79535.18,0.0,0.01157,1e-05,3.53414]
[1778756626073,43.05,79521.45,0.0,0.01148,1e-05,3.51075]
[1778756631108,43.04,79517.11,0.0,0.01145,1e-05,3.50234]
[1778756636143,43.04,79517.86,0.0,0.01145,1e-05,3.50234]
[1778756641177,43.04,79515.52,0.0,0.01143,1e-05,3.49732]
[1778756646213,43.04,79517.22,0.0,0.01144,1e-05,3.4989]
[1778756651249,43.03,79517.44,0.0,0.01143,1e-05,3.49784]
[1778756655276,43.03,79507.29,0.0,0.01137,1e-05,3.48064]
[1778756660312,43.03,79512.09,0.0,0.0114,1e-05,3.48736]
[1778756665346,43.03,79512.02,0.0,0.01139,1e-05,3.48618]
[1778756670381,43.02,79512.02,0.0,0.01139,1e-05,3.4851]
[1778756675415,43.02,79509.26,0.0,0.01136,1e-05,3.47859]
[1778756680450,43.02,79508.06,0.0,0.01135,1e-05,3.47562]
[1778756685485,43.02,79506.37,0.0,0.01134,1e-05,3.47191]
[1778756689514,43.02,79519.44,0.0,0.01141,1e-05,3.49235]
[1778756694550,43.01,79518.38,0.0,0.0114,1e-05,3.48957]
[1778756699585,43.01,79521.31,0.0,0.01142,1e-05,3.49323]
[1778756704625,43.01,79512.18,0.0,0.01136,1e-05,3.47708]
[1778756712680,43.0,79512.04,0.0,0.01135,1e-05,3.47547]
[1778756717715,43.0,79511.85,0.0,0.01135,1e-05,3.47419]
[1778756725772,43.0,79512.72,0.0,0.01135,1e-05,3.47407]
[1778756734835,42.99,79512.64,0.0,0.01134,1e-05,3.47127]
[1778756743899,42.99,79512.99,0.0,0.01133,1e-05,3.47017]
[1778756748985,42.99,79513.22,0.0,0.01133,1e-05,3.46945]
[1778756755986,42.98,79513.66,0.0,0.01133,1e-05,3.46889]
[1778756761019,42.98,79513.63,0.0,0.01132,1e-05,3.46812]
[1778756766054,42.98,79514.08,0.0,0.01132,1e-05,3.46778]
[1778756772096,42.98,79514.09,0.0,0.01132,1e-05,3.46673]
[1778756777130,42.98,79514.19,0.0,0.01132,1e-05,3.46707]
[1778756782165,42.98,79506.26,0.0,0.01128,1e-05,3.4555]
[1778756787201,42.99,79504.05,0.0,0.01128,1e-05,3.45643]
[1778756792236,43.0,79502.31,0.0,0.01128,1e-05,3.45503]
[1778756797270,43.01,79491.13,0.0,0.01123,1e-05,3.44151]
[1778756802306,43.02,79491.23,0.0,0.01125,1e-05,3.44621]
[1778756808347,43.03,79490.43,0.0,0.01126,1e-05,3.45038]
[1778756813382,43.04,79490.15,0.0,0.01128,1e-05,3.45443]
[1778756818418,43.04,79489.29,0.0,0.01128,1e-05,3.45435]
[1778756823453,43.06,79483.5,0.0,0.01126,1e-05,3.44953]
[1778756826473,43.06,79498.67,0.0,0.01136,1e-05,3.47674]
[1778756831509,43.07,79505.19,0.0,0.01141,1e-05,3.48951]
[1778756836543,43.07,79506.14,0.0,0.01141,1e-05,3.49098]
[1778756843592,43.08,79506.23,0.0,0.01143,1e-05,3.49695]
[1778756849634,43.09,79508.06,0.0,0.01146,1e-05,3.50485]
[1778756854669,43.1,79513.62,0.0,0.01151,1e-05,3.51698]
[1778756859709,43.11,79514.28,0.0,0.01153,1e-05,3.522]
[1778756864748,43.12,79514.11,0.0,0.01154,1e-05,3.52562]
[1778756869779,43.13,79514.88,0.0,0.01156,1e-05,3.53073]
[1778756874815,43.12,79515.23,0.0,0.01156,1e-05,3.52978]
[1778756879849,43.13,79512.47,0.0,0.01155,1e-05,3.52802]
[1778756884884,43.14,79514.87,0.0,0.01158,1e-05,3.53578]
[1778756889978,43.15,79516.01,0.0,0.0116,1e-05,3.5414]
[1778756897977,43.16,79515.92,0.0,0.01162,1e-05,3.54718]
[1778756903012,43.17,79516.11,0.0,0.01164,1e-05,3.55115]
[1778756910062,43.18,79516.03,0.0,0.01166,1e-05,3.55607]
[1778756915098,43.19,79520.58,0.0,0.01169,1e-05,3.56614]
[1778756920191,43.2,79517.59,0.0,0.01169,1e-05,3.56542]
[1778756926181,43.21,79518.02,0.0,0.01171,1e-05,3.57031]
[1778756931214,43.22,79511.95,0.0,0.01169,1e-05,3.56376]
[1778756936253,43.23,79512.09,0.0,0.0117,1e-05,3.56746]
[1778756939271,43.24,79532.04,0.0,0.01185,1e-05,3.60872]
[1778756944306,43.25,79541.62,0.0,0.01192,1e-05,3.62783]
[1778756949342,43.25,79545.88,0.0,0.01195,1e-05,3.63464]
[1778756954375,43.26,79547.11,0.0,0.01197,1e-05,3.63959]
[1778756959410,43.26,79547.85,0.0,0.01198,1e-05,3.64368]
[1778756964445,43.26,79548.67,0.0,0.01198,1e-05,3.64245]
[1778756969481,43.25,79552.7,0.0,0.01199,1e-05,3.64661]
[1778756974515,43.25,79552.03,0.0,0.01198,1e-05,3.64405]
[1778756979550,43.26,79553.54,0.0,0.012,1e-05,3.6494]
[1778756984585,43.26,79565.54,0.0,0.01209,1e-05,3.67234]
[1778756988613,43.27,79577.18,0.0,0.01217,1e-05,3.69408]
[1778756993649,43.3,79583.23,0.0,0.01226,1e-05,3.7191]
[1778756998684,43.33,79586.33,0.0,0.01234,1e-05,3.73795]
[1778757003733,43.34,79590.57,0.0,0.01238,1e-05,3.75077]
[1778757008765,43.38,79592.3,0.0,0.01245,1e-05,3.76871]
[1778757010775,43.39,79592.63,0.0,0.01247,1e-05,3.77339]
[1778757013796,43.39,79592.99,0.0,0.01247,1e-05,3.77468]
[1778757018832,43.39,79593.69,0.0,0.01249,1e-05,3.77754]
[1778757023866,43.4,79589.65,0.0,0.01247,1e-05,3.77226]
[1778757029908,43.4,79588.85,0.0,0.01247,1e-05,3.77323]
[1778757037964,43.4,79586.7,0.0,0.01245,1e-05,3.76755]
[1778757042999,43.4,79579.6,0.0,0.01241,1e-05,3.75709]
[1778757048034,43.41,79573.91,0.0,0.01238,1e-05,3.74914]
[1778757053074,43.41,79573.88,0.0,0.01239,1e-05,3.75094]
[1778757058108,43.41,79572.04,0.0,0.01238,1e-05,3.74964]
[1778757063143,43.42,79572.17,0.0,0.01239,1e-05,3.75171]
[1778757068178,43.42,79572.71,0.0,0.01239,1e-05,3.75116]
[1778757076242,43.42,79571.52,0.0,0.01239,1e-05,3.75207]
[1778757081329,43.43,79571.93,0.0,0.0124,1e-05,3.75495]
[1778757088346,43.43,79572.13,0.0,0.01241,1e-05,3.75779]
[1778757097409,43.43,79569.35,0.0,0.01239,1e-05,3.75196]
[1778757102443,43.44,79560.23,0.0,0.01234,1e-05,3.73824]
[1778757110499,43.44,79558.82,0.0,0.01235,1e-05,3.73891]
[1778757116541,43.45,79557.33,0.0,0.01234,1e-05,3.73867]
[1778757121576,43.45,79561.79,0.0,0.01238,1e-05,3.74817]
[1778757126611,43.46,79562.39,0.0,0.01239,1e-05,3.75104]
[1778757131647,43.46,79562.86,0.0,0.0124,1e-05,3.75365]
[1778757136681,43.46,79563.02,0.0,0.01241,1e-05,3.75571]
[1778757141716,43.47,79562.19,0.0,0.01241,1e-05,3.75606]
[1778757146753,43.47,79562.32,0.0,0.01242,1e-05,3.75804]
[1778757151819,43.48,79562.72,0.0,0.01242,1e-05,3.75943]
[1778757156823,43.48,79556.38,0.0,0.01239,1e-05,3.75033]
[1778757161858,43.48,79553.73,0.0,0.01238,1e-05,3.74758]
[1778757169913,43.49,79548.47,0.0,0.01236,1e-05,3.74155]
[1778757174948,43.49,79544.73,0.0,0.01234,1e-05,3.73705]
[1778757179984,43.5,79544.39,0.0,0.01235,1e-05,3.73836]
[1778757184015,43.5,79531.9,0.0,0.01227,1e-05,3.71867]
[1778757191061,43.51,79531.64,0.0,0.01228,1e-05,3.72104]
[1778757196095,43.51,79532.24,0.0,0.01229,1e-05,3.72407]
[1778757201132,43.52,79523.07,0.0,0.01224,1e-05,3.71054]
[1778757206166,43.52,79518.62,0.0,0.01222,1e-05,3.704]
[1778757211200,43.52,79518.84,0.0,0.01222,1e-05,3.70332]
[1778757216236,43.53,79519.16,0.0,0.01223,1e-05,3.70643]
[1778757221273,43.53,79518.54,0.0,0.01223,1e-05,3.70709]
[1778757226310,43.53,79518.29,0.0,0.01224,1e-05,3.70878]
[1778757232382,43.54,79518.09,0.0,0.01225,1e-05,3.71096]
[1778757239399,43.55,79517.93,0.0,0.01226,1e-05,3.71359]
[1778757244433,43.55,79519.95,0.0,0.01228,1e-05,3.71904]
[1778757249470,43.56,79520.63,0.0,0.01229,1e-05,3.7222]
[1778757252525,43.56,79502.49,0.0,0.01218,1e-05,3.69317]
[1778757257527,43.56,79494.94,0.0,0.01214,1e-05,3.6827]
[1778757262597,43.57,79494.87,0.0,0.01215,1e-05,3.68442]
[1778757268604,43.58,79493.38,0.0,0.01215,1e-05,3.6851]
[1778757273641,43.58,79492.53,0.0,0.01215,1e-05,3.68493]
[1778757278673,43.58,79483.56,0.0,0.0121,1e-05,3.67107]
[1778757283709,43.59,79484.79,0.0,0.01212,1e-05,3.67547]
[1778757290758,43.6,79484.41,0.0,0.01213,1e-05,3.67809]
[1778757295793,43.6,79482.91,0.0,0.01213,1e-05,3.67788]
[1778757300828,43.61,79479.84,0.0,0.01212,1e-05,3.67553]
[1778757303851,43.61,79467.49,0.0,0.01205,1e-05,3.65629]
[1778757308884,43.62,79469.58,0.0,0.01207,1e-05,3.66175]
[1778757313920,43.62,79467.74,0.0,0.01207,1e-05,3.66112]
[1778757318954,43.63,79459.25,0.0,0.01203,1e-05,3.64987]
[1778757323989,43.63,79450.45,0.0,0.01198,1e-05,3.63727]
[1778757329025,43.64,79444.14,0.0,0.01195,1e-05,3.62943]
[1778757334061,43.64,79451.78,0.0,0.012,1e-05,3.64377]
[1778757339095,43.65,79453.35,0.0,0.01202,1e-05,3.64897]
[1778757344131,43.66,79454.25,0.0,0.01204,1e-05,3.65346]
[1778757346145,43.66,79466.25,0.0,0.01212,1e-05,3.67398]
[1778757351179,43.66,79466.75,0.0,0.01213,1e-05,3.67716]
[1778757356234,43.67,79468.05,0.0,0.01215,1e-05,3.6816]
[1778757361250,43.67,79468.55,0.0,0.01216,1e-05,3.68467]
[1778757366285,43.68,79468.63,0.0,0.01216,1e-05,3.68591]
[1778757371320,43.67,79469.15,0.0,0.01215,1e-05,3.68354]
[1778757376355,43.67,79470.59,0.0,0.01217,1e-05,3.68817]
[1778757381389,43.68,79471.85,0.0,0.01219,1e-05,3.69245]
[1778757386424,43.68,79473.84,0.0,0.01221,1e-05,3.69832]
[1778757391462,43.69,79473.64,0.0,0.01221,1e-05,3.69864]
[1778757400523,43.7,79473.47,0.0,0.01222,1e-05,3.70248]
[1778757409588,43.71,79473.45,0.0,0.01224,1e-05,3.70569]
[1778757414621,43.71,79472.83,0.0,0.01224,1e-05,3.70665]
[1778757419659,43.71,79473.0,0.0,0.01225,1e-05,3.70893]
[1778757424695,43.71,79472.99,0.0,0.01224,1e-05,3.70544]
[1778757429728,43.7,79469.34,0.0,0.0122,1e-05,3.69522]
[1778757434765,43.69,79472.51,0.0,0.01221,1e-05,3.69721]
[1778757439797,43.69,79472.35,0.0,0.0122,1e-05,3.69687]
[1778757444832,43.69,79473.02,0.0,0.01221,1e-05,3.69899]
[1778757449869,43.69,79475.63,0.0,0.01222,1e-05,3.70219]
[1778757454902,43.69,79473.98,0.0,0.01222,1e-05,3.70047]
[1778757460944,43.7,79474.61,0.0,0.01223,1e-05,3.70399]
[1778757465980,43.7,79474.24,0.0,0.01224,1e-05,3.70539]
[1778757472022,43.71,79473.16,0.0,0.01224,1e-05,3.70598]
[1778757477057,43.71,79472.54,0.0,0.01223,1e-05,3.70367]
[1778757482093,43.7,79475.89,0.0,0.01224,1e-05,3.70588]
[1778757487128,43.7,79482.02,0.0,0.01228,1e-05,3.7171]
[1778757492162,43.7,79483.77,0.0,0.0123,1e-05,3.72197]
[1778757497199,43.71,79484.95,0.0,0.01231,1e-05,3.72583]
[1778757502233,43.71,79487.21,0.0,0.01233,1e-05,3.7315]
[1778757507268,43.72,79489.12,0.0,0.01235,1e-05,3.73651]
[1778757512302,43.72,79499.08,0.0,0.01242,1e-05,3.75408]
[1778757517338,43.72,79507.93,0.0,0.01248,1e-05,3.77071]
[1778757522373,43.73,79509.91,0.0,0.0125,1e-05,3.77554]
[1778757529425,43.73,79510.64,0.0,0.01251,1e-05,3.77876]
[1778757534461,43.74,79510.52,0.0,0.01252,1e-05,3.77994]
[1778757539496,43.74,79511.62,0.0,0.01253,1e-05,3.7832]
[1778757544530,43.73,79511.46,0.0,0.01251,1e-05,3.77878]
[1778757549566,43.73,79511.3,0.0,0.01251,1e-05,3.77989]
[1778757554602,43.74,79514.95,0.0,0.01254,1e-05,3.78751]
[1778757559636,43.74,79517.45,0.0,0.01256,1e-05,3.7931]
[1778757564721,43.74,79521.84,0.0,0.0126,1e-05,3.80188]
[1778757570714,43.74,79521.64,0.0,0.0126,1e-05,3.80297]
[1778757575751,43.75,79521.85,0.0,0.0126,1e-05,3.80348]
[1778757580784,43.75,79523.21,0.0,0.01262,1e-05,3.80698]
[1778757585825,43.75,79506.12,0.0,0.01251,1e-05,3.77888]
[1778757590861,43.75,79500.69,0.0,0.01248,1e-05,3.76904]
[1778757595894,43.74,79500.41,0.0,0.01246,1e-05,3.76454]
[1778757600929,43.74,79501.51,0.0,0.01247,1e-05,3.76682]
[1778757605965,43.75,79501.58,0.0,0.01247,1e-05,3.76841]
[1778757611020,43.75,79507.18,0.0,0.01251,1e-05,3.77943]
[1778757612025,43.75,79525.36,0.0,0.01263,1e-05,3.81055]
[1778757613031,43.76,79535.62,0.0,0.01271,1e-05,3.83162]
[1778757616052,43.76,79525.5,0.0,0.01265,1e-05,3.8146]
[1778757621087,43.76,79524.81,0.0,0.01265,1e-05,3.81446]
[1778757626127,43.76,79525.65,0.0,0.01265,1e-05,3.81698]
[1778757632166,43.77,79525.87,0.0,0.01266,1e-05,3.81758]
[1778757636199,43.77,79515.52,0.0,0.0126,1e-05,3.80086]
[1778757641230,43.77,79515.16,0.0,0.0126,1e-05,3.80118]
[1778757648279,43.76,79515.04,0.0,0.01259,1e-05,3.79821]
[1778757654321,43.76,79514.67,0.0,0.01258,1e-05,3.79683]
[1778757661371,43.77,79514.96,0.0,0.01259,1e-05,3.79902]
[1778757666406,43.76,79515.43,0.0,0.01259,1e-05,3.79881]
[1778757671440,43.76,79514.4,0.0,0.01258,1e-05,3.79605]
[1778757677483,43.76,79510.36,0.0,0.01254,1e-05,3.78732]
[1778757682520,43.75,79498.28,0.0,0.01246,1e-05,3.76475]
[1778757688559,43.75,79497.34,0.0,0.01244,1e-05,3.76054]
[1778757693599,43.74,79483.88,0.0,0.01235,1e-05,3.73385]
[1778757700647,43.74,79478.88,0.0,0.01231,1e-05,3.72351]
[1778757705833,43.74,79474.66,0.0,0.01229,1e-05,3.71823]
[1778757711723,43.75,79478.95,0.0,0.01232,1e-05,3.72772]
[1778757717765,43.75,79476.14,0.0,0.01231,1e-05,3.72516]
[1778757722800,43.75,79470.66,0.0,0.01229,1e-05,3.71775]
[1778757724813,43.76,79460.86,0.0,0.01223,1e-05,3.70201]
[1778757729849,43.76,79453.04,0.0,0.01219,1e-05,3.69088]
[1778757734884,43.77,79449.97,0.0,0.01218,1e-05,3.68824]
[1778757739919,43.77,79446.48,0.0,0.01216,1e-05,3.6841]
[1778757746119,43.78,79443.69,0.0,0.01216,1e-05,3.68245]
[1778757752007,43.78,79443.16,0.0,0.01216,1e-05,3.68269]
[1778757757037,43.79,79448.53,0.0,0.0122,1e-05,3.69429]
[1778757762072,43.79,79441.0,0.0,0.01215,1e-05,3.68117]
[1778757767109,43.79,79437.39,0.0,0.01213,1e-05,3.67447]
[1778757772143,43.79,79438.28,0.0,0.01214,1e-05,3.67815]
[1778757777179,43.79,79440.29,0.0,0.01215,1e-05,3.68151]
[1778757782214,43.8,79438.03,0.0,0.01215,1e-05,3.67988]
[1778757787249,43.8,79430.34,0.0,0.01211,1e-05,3.6692]
[1778757792284,43.81,79424.8,0.0,0.01208,1e-05,3.6622]
[1778757797318,43.81,79423.88,0.0,0.01209,1e-05,3.66295]
[1778757802354,43.82,79425.85,0.0,0.01211,1e-05,3.6685]
[1778757807389,43.82,79425.88,0.0,0.01212,1e-05,3.67079]
[1778757812424,43.83,79421.92,0.0,0.0121,1e-05,3.6654]
[1778757817458,43.83,79424.28,0.0,0.01212,1e-05,3.67156]
[1778757822507,43.84,79424.28,0.0,0.01213,1e-05,3.67375]
[1778757827543,43.84,79424.46,0.0,0.01214,1e-05,3.67622]
[1778757832577,43.85,79423.03,0.0,0.01214,1e-05,3.67599]
[1778757837618,43.84,79423.4,0.0,0.01214,1e-05,3.67551]
[1778757842651,43.84,79423.57,0.0,0.01213,1e-05,3.67362]
[1778757847687,43.84,79424.24,0.0,0.01214,1e-05,3.67691]
[1778757852722,43.85,79425.1,0.0,0.01215,1e-05,3.68049]
[1778757858763,43.84,79424.42,0.0,0.01214,1e-05,3.67755]
[1778757865812,43.85,79424.45,0.0,0.01215,1e-05,3.67952]
[1778757871855,43.85,79424.97,0.0,0.01215,1e-05,3.67974]
[1778757877036,43.85,79424.38,0.0,0.01216,1e-05,3.68088]
[1778757883938,43.85,79424.58,0.0,0.01215,1e-05,3.67982]
[1778757888973,43.86,79414.21,0.0,0.0121,1e-05,3.66469]
[1778757894008,43.86,79407.45,0.0,0.01206,1e-05,3.6557]
[1778757899044,43.87,79399.91,0.0,0.01203,1e-05,3.64555]
[1778757904078,43.87,79400.44,0.0,0.01204,1e-05,3.64881]
[1778757911129,43.88,79400.35,0.0,0.01205,1e-05,3.65195]
[1778757912136,43.88,79390.29,0.0,0.01199,1e-05,3.63624]
[1778757913146,43.88,79376.45,0.0,0.01191,1e-05,3.61389]
[1778757915156,43.88,79364.87,0.0,0.01184,1e-05,3.59539]
[1778757920190,43.89,79357.81,0.0,0.01181,1e-05,3.58659]
[1778757925228,43.9,79370.2,0.0,0.0119,1e-05,3.60975]
[1778757930266,43.9,79371.85,0.0,0.01192,1e-05,3.61518]
[1778757935299,43.9,79379.01,0.0,0.01196,1e-05,3.62585]
[1778757941342,43.91,79383.91,0.0,0.012,1e-05,3.63692]
[1778757947538,43.92,79383.98,0.0,0.01201,1e-05,3.63994]
[1778757953426,43.92,79383.77,0.0,0.01202,1e-05,3.64246]
[1778757956446,43.93,79371.04,0.0,0.01195,1e-05,3.6229]
[1778757961487,43.93,79382.64,0.0,0.01203,1e-05,3.64452]
[1778757964508,43.94,79369.96,0.0,0.01195,1e-05,3.62506]
[1778757969543,43.94,79368.24,0.0,0.01195,1e-05,3.62471]
[1778757974578,43.95,79365.92,0.0,0.01195,1e-05,3.62272]
[1778757979613,43.95,79366.54,0.0,0.01196,1e-05,3.62625]
[1778757984648,43.96,79365.29,0.0,0.01196,1e-05,3.62667]
[1778757989682,43.96,79365.04,0.0,0.01197,1e-05,3.62873]
[1778757995724,43.97,79365.6,0.0,0.01198,1e-05,3.6316]
[1778758000759,43.97,79367.79,0.0,0.012,1e-05,3.63746]
[1778758005795,43.98,79375.71,0.0,0.01206,1e-05,3.6524]
[1778758010831,43.99,79369.13,0.0,0.01203,1e-05,3.64424]
[1778758014860,43.99,79357.6,0.0,0.01196,1e-05,3.62666]
[1778758019894,43.99,79355.08,0.0,0.01196,1e-05,3.62494]
[1778758024934,44.0,79340.58,0.0,0.01188,1e-05,3.60361]
[1778758029969,44.01,79343.74,0.0,0.01191,1e-05,3.61138]
[1778758035004,44.01,79341.86,0.0,0.01191,1e-05,3.61087]
[1778758041045,44.02,79341.28,0.0,0.01191,1e-05,3.613]
[1778758046081,44.02,79341.04,0.0,0.01192,1e-05,3.61514]
[1778758052123,44.03,79342.66,0.0,0.01194,1e-05,3.61983]
[1778758057158,44.04,79347.28,0.0,0.01198,1e-05,3.62989]
[1778758062193,44.04,79347.41,0.0,0.01199,1e-05,3.6325]
[1778758067227,44.05,79343.39,0.0,0.01197,1e-05,3.62809]
[1778758072264,44.05,79341.33,0.0,0.01197,1e-05,3.6271]
[1778758077300,44.06,79339.09,0.0,0.01196,1e-05,3.62582]
[1778758082335,44.06,79345.25,0.0,0.01201,1e-05,3.63801]
[1778758087370,44.07,79347.92,0.0,0.01204,1e-05,3.64517]
[1778758092404,44.08,79346.43,0.0,0.01204,1e-05,3.64496]
[1778758097440,44.08,79346.0,0.0,0.01204,1e-05,3.6465]
[1778758102476,44.09,79341.96,0.0,0.01202,1e-05,3.64207]
[1778758107512,44.09,79339.1,0.0,0.01201,1e-05,3.63925]
[1778758112546,44.1,79338.55,0.0,0.01202,1e-05,3.63963]
[1778758118741,44.1,79337.87,0.0,0.01202,1e-05,3.64054]
[1778758124630,44.11,79339.07,0.0,0.01204,1e-05,3.64523]
[1778758131681,44.11,79334.92,0.0,0.01202,1e-05,3.64152]
[1778758136731,44.12,79275.69,0.0,0.01167,1e-05,3.54636]
[1778758138911,44.12,79294.54,0.0,0.0118,1e-05,3.57931]
[1778758144771,44.13,79299.62,0.0,0.01184,1e-05,3.59122]
[1778758147792,44.13,79315.62,0.0,0.01194,1e-05,3.61894]
[1778758150813,44.14,79331.83,0.0,0.01205,1e-05,3.64706]
[1778758155849,44.14,79337.32,0.0,0.01209,1e-05,3.65831]
[1778758160884,44.15,79340.86,0.0,0.01212,1e-05,3.66626]
[1778758166926,44.15,79341.78,0.0,0.01213,1e-05,3.67022]
[1778758171961,44.16,79353.04,0.0,0.01221,1e-05,3.68987]
[1778758176996,44.16,79353.24,0.0,0.01221,1e-05,3.69205]
[1778758182030,44.17,79354.05,0.0,0.01223,1e-05,3.6952]
[1778758187065,44.17,79356.43,0.0,0.01225,1e-05,3.70093]
[1778758193110,44.18,79357.05,0.0,0.01226,1e-05,3.70404]
[1778758198146,44.18,79350.04,0.0,0.01222,1e-05,3.69406]
[1778758199332,44.18,79338.8,0.0,0.01216,1e-05,3.67609]
[1778758205195,44.19,79338.53,0.0,0.01216,1e-05,3.67755]
[1778758210230,44.19,79340.44,0.0,0.01218,1e-05,3.68263]
[1778758215265,44.19,79341.4,0.0,0.01219,1e-05,3.68608]
[1778758220301,44.2,79341.71,0.0,0.0122,1e-05,3.68842]
[1778758225335,44.2,79332.04,0.0,0.01215,1e-05,3.67423]
[1778758230372,44.21,79334.1,0.0,0.01217,1e-05,3.67993]
[1778758235408,44.21,79334.73,0.0,0.01218,1e-05,3.68183]
[1778758240443,44.22,79335.09,0.0,0.01219,1e-05,3.68428]
[1778758246486,44.22,79332.26,0.0,0.01218,1e-05,3.68181]
[1778758251520,44.23,79336.51,0.0,0.01221,1e-05,3.6907]
[1778758259752,44.23,79337.58,0.0,0.01223,1e-05,3.69528]
[1778758265619,44.24,79345.52,0.0,0.01229,1e-05,3.71057]
[1778758270653,44.24,79344.64,0.0,0.01229,1e-05,3.71073]
[1778758275690,44.24,79345.04,0.0,0.0123,1e-05,3.71299]
[1778758281730,44.25,79345.21,0.0,0.0123,1e-05,3.71516]
[1778758286765,44.25,79344.89,0.0,0.01231,1e-05,3.71617]
[1778758292808,44.26,79341.72,0.0,0.01229,1e-05,3.71172]
[1778758297843,44.26,79347.17,0.0,0.01233,1e-05,3.72237]
[1778758302880,44.26,79348.04,0.0,0.01234,1e-05,3.72531]
[1778758307913,44.27,79349.83,0.0,0.01236,1e-05,3.72976]
[1778758312953,44.27,79349.38,0.0,0.01236,1e-05,3.73043]
[1778758318997,44.27,79348.79,0.0,0.01237,1e-05,3.73114]
[1778758324032,44.28,79344.71,0.0,0.01235,1e-05,3.72572]
[1778758329068,44.28,79344.13,0.0,0.01235,1e-05,3.72619]
[1778758334102,44.28,79336.17,0.0,0.0123,1e-05,3.71434]
[1778758339137,44.29,79343.14,0.0,0.01235,1e-05,3.72746]
[1778758346186,44.29,79336.58,0.0,0.01232,1e-05,3.71852]
[1778758349208,44.29,79324.31,0.0,0.01225,1e-05,3.69899]
[1778758354242,44.3,79317.54,0.0,0.01221,1e-05,3.68838]
[1778758357263,44.3,79306.26,0.0,0.01214,1e-05,3.67075]
[1778758359278,44.3,79295.43,0.0,0.01208,1e-05,3.65362]
[1778758364317,44.31,79291.54,0.0,0.01206,1e-05,3.64921]
[1778758369351,44.31,79291.56,0.0,0.01207,1e-05,3.65132]
[1778758374387,44.32,79286.73,0.0,0.01205,1e-05,3.64542]
[1778758379426,44.32,79289.24,0.0,0.01207,1e-05,3.65161]
[1778758384457,44.33,79291.32,0.0,0.01209,1e-05,3.65706]
[1778758389498,44.33,79290.32,0.0,0.0121,1e-05,3.65779]
[1778758394551,44.34,79293.45,0.0,0.01212,1e-05,3.66491]
[1778758395558,44.34,79303.17,0.0,0.01218,1e-05,3.68096]
[1778758400739,44.34,79309.53,0.0,0.01223,1e-05,3.69359]
[1778758406635,44.34,79307.02,0.0,0.01222,1e-05,3.69144]
[1778758411671,44.35,79306.48,0.0,0.01222,1e-05,3.69122]
[1778758418720,44.35,79307.51,0.0,0.01224,1e-05,3.69527]
[1778758420879,44.36,79320.61,0.0,0.01232,1e-05,3.7177]
[1778758426775,44.36,79322.51,0.0,0.01234,1e-05,3.72263]
[1778758431811,44.36,79313.52,0.0,0.01229,1e-05,3.70912]
[1778758437853,44.37,79307.79,0.0,0.01226,1e-05,3.70146]
[1778758442888,44.37,79306.23,0.0,0.01226,1e-05,3.70046]
[1778758447924,44.37,79305.79,0.0,0.01226,1e-05,3.70132]
[1778758452960,44.38,79306.64,0.0,0.01227,1e-05,3.7043]
[1778758457995,44.38,79306.83,0.0,0.01228,1e-05,3.70617]
[1778758463029,44.39,79302.79,0.0,0.01226,1e-05,3.70101]
[1778758468064,44.39,79296.51,0.0,0.01223,1e-05,3.69219]
[1778758473102,44.39,79293.11,0.0,0.01221,1e-05,3.6872]
[1778758478135,44.4,79292.88,0.0,0.01221,1e-05,3.68851]
[1778758483171,44.4,79288.63,0.0,0.0122,1e-05,3.68316]
[1778758488205,44.4,79279.21,0.0,0.01214,1e-05,3.66933]
[1778758493240,44.41,79276.34,0.0,0.01213,1e-05,3.6664]
[1778758498274,44.41,79275.41,0.0,0.01213,1e-05,3.66672]
[1778758501301,44.42,79286.07,0.0,0.0122,1e-05,3.68541]
[1778758506333,44.42,79293.86,0.0,0.01226,1e-05,3.7]
[1778758508348,44.42,79306.6,0.0,0.01234,1e-05,3.7218]
[1778758513383,44.42,79302.22,0.0,0.01232,1e-05,3.71593]
[1778758518418,44.43,79292.82,0.0,0.01227,1e-05,3.70176]
[1778758523453,44.43,79290.17,0.0,0.01226,1e-05,3.6989]
[1778758528488,44.43,79291.8,0.0,0.01227,1e-05,3.70316]
[1778758536544,44.44,79290.05,0.0,0.01227,1e-05,3.7017]
[1778758540571,44.44,79279.1,0.0,0.0122,1e-05,3.68482]
[1778758545606,44.45,79277.53,0.0,0.0122,1e-05,3.68388]
[1778758550641,44.45,79277.14,0.0,0.0122,1e-05,3.68492]
[1778758555676,44.45,79274.06,0.0,0.01219,1e-05,3.6815]
[1778758560713,44.46,79271.31,0.0,0.01218,1e-05,3.67899]
[1778758565751,44.46,79271.7,0.0,0.01219,1e-05,3.681]
[1778758570788,44.47,79273.27,0.0,0.01221,1e-05,3.68527]
[1778758573815,44.47,79263.32,0.0,0.01215,1e-05,3.66987]
[1778758578853,44.47,79259.81,0.0,0.01214,1e-05,3.66622]
[1778758583890,44.48,79270.12,0.0,0.0122,1e-05,3.68462]
[1778758588926,44.48,79281.9,0.0,0.01228,1e-05,3.70574]
[1778758589934,44.48,79291.84,0.0,0.01235,1e-05,3.72286]
[1778758593962,44.48,79303.37,0.0,0.01242,1e-05,3.74213]
[1778758598997,44.49,79303.11,0.0,0.01242,1e-05,3.74288]
[1778758604035,44.49,79312.66,0.0,0.01249,1e-05,3.76003]
[1778758609069,44.49,79313.35,0.0,0.01249,1e-05,3.76224]
[1778758614103,44.49,79319.54,0.0,0.01254,1e-05,3.77363]
[1778758619140,44.5,79322.15,0.0,0.01256,1e-05,3.77893]
[1778758624174,44.5,79323.35,0.0,0.01257,1e-05,3.78181]
[1778758629208,44.5,79327.15,0.0,0.0126,1e-05,3.78905]
[1778758631222,44.5,79338.3,0.0,0.01267,1e-05,3.80821]
[1778758637265,44.5,79343.79,0.0,0.0127,1e-05,3.81824]
[1778758640286,44.5,79354.02,0.0,0.01277,1e-05,3.83594]
[1778758645322,44.5,79357.16,0.0,0.01279,1e-05,3.8417]
[1778758650360,44.51,79359.38,0.0,0.01281,1e-05,3.84582]
[1778758655395,44.51,79353.85,0.0,0.01277,1e-05,3.83568]
[1778758660430,44.51,79357.78,0.0,0.0128,1e-05,3.84273]
[1778758665465,44.51,79357.19,0.0,0.01279,1e-05,3.84205]
[1778758670500,44.51,79349.11,0.0,0.01274,1e-05,3.82862]
[1778758675534,44.51,79347.76,0.0,0.01274,1e-05,3.82674]
[1778758680570,44.51,79347.79,0.0,0.01274,1e-05,3.82724]
[1778758685604,44.51,79349.14,0.0,0.01275,1e-05,3.82997]
[1778758690641,44.51,79349.5,0.0,0.01275,1e-05,3.83101]
[1778758695674,44.51,79349.79,0.0,0.01276,1e-05,3.83191]
[1778758701717,44.51,79350.31,0.0,0.01276,1e-05,3.83328]
[1778758706752,44.52,79351.31,0.0,0.01277,1e-05,3.83536]
[1778758711787,44.52,79350.91,0.0,0.01276,1e-05,3.83402]
[1778758716822,44.52,79354.77,0.0,0.01279,1e-05,3.84097]
[1778758718836,44.52,79365.99,0.0,0.01286,1e-05,3.86026]
[1778758723872,44.52,79369.04,0.0,0.01288,1e-05,3.86568]
[1778758728907,44.52,79370.58,0.0,0.01289,1e-05,3.86844]
[1778758733942,44.52,79371.04,0.0,0.0129,1e-05,3.86932]
[1778758738978,44.52,79376.82,0.0,0.01293,1e-05,3.87933]
[1778758743151,44.52,79355.69,0.0,0.0128,1e-05,3.84321]
[1778758749057,44.52,79359.03,0.0,0.01282,1e-05,3.84919]
[1778758754098,44.52,79366.94,0.0,0.01287,1e-05,3.86294]
[1778758759127,44.52,79360.48,0.0,0.01283,1e-05,3.85204]
[1778758764163,44.52,79355.77,0.0,0.0128,1e-05,3.84423]
[1778758769198,44.52,79354.95,0.0,0.0128,1e-05,3.84314]
[1778758776247,44.52,79354.92,0.0,0.0128,1e-05,3.84247]
[1778758782289,44.52,79354.94,0.0,0.0128,1e-05,3.84288]
[1778758787325,44.52,79353.87,0.0,0.01279,1e-05,3.84137]
[1778758792358,44.52,79355.8,0.0,0.01281,1e-05,3.84498]
[1778758797393,44.53,79353.22,0.0,0.01279,1e-05,3.84088]
[1778758802429,44.53,79353.04,0.0,0.01279,1e-05,3.84089]
[1778758807464,44.53,79353.16,0.0,0.01279,1e-05,3.84142]
[1778758812498,44.53,79355.85,0.0,0.01281,1e-05,3.84632]
[1778758817534,44.53,79358.08,0.0,0.01283,1e-05,3.85039]
[1778758822569,44.53,79358.62,0.0,0.01283,1e-05,3.85156]
[1778758827604,44.53,79359.61,0.0,0.01284,1e-05,3.85348]
[1778758832639,44.53,79361.04,0.0,0.01285,1e-05,3.85509]
[1778758837674,44.53,79359.52,0.0,0.01284,1e-05,3.85271]
[1778758842712,44.53,79360.65,0.0,0.01284,1e-05,3.85485]
[1778758847751,44.53,79361.02,0.0,0.01285,1e-05,3.85569]
[1778758852779,44.53,79362.33,0.0,0.01286,1e-05,3.8581]
[1778758857817,44.53,79356.11,0.0,0.01282,1e-05,3.84761]
[1778758862851,44.53,79355.19,0.0,0.01281,1e-05,3.84629]
[1778758867887,44.53,79344.18,0.0,0.01274,1e-05,3.82782]
[1778758872921,44.53,79340.6,0.0,0.01272,1e-05,3.82213]
[1778758877957,44.53,79339.01,0.0,0.01271,1e-05,3.81991]
[1778758882992,44.54,79334.76,0.0,0.01269,1e-05,3.8132]
[1778758888026,44.54,79332.06,0.0,0.01267,1e-05,3.80918]
[1778758894204,44.54,79332.91,0.0,0.01268,1e-05,3.8104]
[1778758900111,44.54,79334.87,0.0,0.01269,1e-05,3.81427]
[1778758906153,44.54,79335.93,0.0,0.0127,1e-05,3.8167]
[1778758911190,44.54,79333.94,0.0,0.01269,1e-05,3.81384]
[1778758916223,44.54,79331.85,0.0,0.01268,1e-05,3.81096]
[1778758921257,44.55,79331.48,0.0,0.01268,1e-05,3.81089]
[1778758928308,44.55,79330.99,0.0,0.01268,1e-05,3.81085]
[1778758933342,44.55,79334.38,0.0,0.01271,1e-05,3.81714]
[1778758938377,44.55,79333.61,0.0,0.0127,1e-05,3.81634]
[1778758943413,44.55,79333.5,0.0,0.0127,1e-05,3.81667]
[1778758950462,44.55,79333.06,0.0,0.0127,1e-05,3.81663]
[1778758957647,44.55,79333.1,0.0,0.0127,1e-05,3.81638]
[1778758963552,44.56,79336.06,0.0,0.01272,1e-05,3.82199]
[1778758969594,44.56,79336.83,0.0,0.01273,1e-05,3.82385]
[1778758975636,44.56,79337.12,0.0,0.01273,1e-05,3.82488]
[1778758977788,44.56,79326.35,0.0,0.01267,1e-05,3.80681]
[1778758981678,44.56,79316.31,0.0,0.01261,1e-05,3.79029]
[1778758986714,44.56,79312.65,0.0,0.01259,1e-05,3.78487]
[1778758991751,44.56,79299.68,0.0,0.01251,1e-05,3.76387]
[1778758996787,44.56,79285.08,0.0,0.01242,1e-05,3.74043]
[1778759001821,44.57,79283.7,0.0,0.01242,1e-05,3.73924]
[1778759006858,44.57,79273.53,0.0,0.01236,1e-05,3.72352]
[1778759011891,44.57,79278.2,0.0,0.01239,1e-05,3.7315]
[1778759016927,44.58,79266.89,0.0,0.01232,1e-05,3.71358]
[1778759021961,44.58,79268.35,0.0,0.01233,1e-05,3.71714]
[1778759026998,44.58,79260.88,0.0,0.01229,1e-05,3.7061]
[1778759032034,44.58,79260.3,0.0,0.0123,1e-05,3.70655]
[1778759037070,44.59,79258.98,0.0,0.01229,1e-05,3.70577]
[1778759042104,44.59,79259.98,0.0,0.0123,1e-05,3.70882]
[1778759047140,44.59,79264.68,0.0,0.01234,1e-05,3.71794]
[1778759052176,44.6,79258.65,0.0,0.01231,1e-05,3.70925]
[1778759057211,44.6,79258.45,0.0,0.01231,1e-05,3.71029]
[1778759063254,44.6,79258.22,0.0,0.01231,1e-05,3.71153]
[1778759068422,44.61,79258.37,0.0,0.01232,1e-05,3.71339]
[1778759074331,44.61,79267.6,0.0,0.01238,1e-05,3.729]
[1778759079368,44.61,79267.15,0.0,0.01238,1e-05,3.7297]
[1778759084404,44.62,79266.57,0.0,0.01238,1e-05,3.72992]
[1778759089439,44.62,79264.41,0.0,0.01238,1e-05,3.72753]
[1778759094473,44.62,79262.97,0.0,0.01237,1e-05,3.72635]
[1778759099508,44.62,79259.37,0.0,0.01235,1e-05,3.72159]
[1778759104546,44.63,79259.48,0.0,0.01236,1e-05,3.72303]
[1778759109582,44.63,79259.04,0.0,0.01236,1e-05,3.72355]
[1778759116630,44.63,79255.51,0.0,0.01235,1e-05,3.71943]
[1778759120659,44.65,79242.75,0.0,0.01229,1e-05,3.70379]
[1778759123680,44.65,79232.89,0.0,0.01224,1e-05,3.69054]
[1778759128845,44.66,79230.99,0.0,0.01223,1e-05,3.68889]
[1778759134756,44.66,79231.4,0.0,0.01224,1e-05,3.69035]
[1778759139792,44.68,79229.45,0.0,0.01225,1e-05,3.69391]
[1778759146841,44.72,79229.09,0.0,0.01232,1e-05,3.70998]
[1778759151875,44.72,79228.75,0.0,0.01232,1e-05,3.7107]
[1778759156910,44.72,79222.63,0.0,0.01229,1e-05,3.70191]
[1778759161948,44.73,79226.93,0.0,0.01232,1e-05,3.71033]
[1778759166984,44.73,79226.77,0.0,0.01232,1e-05,3.71133]
[1778759172024,44.73,79227.79,0.0,0.01233,1e-05,3.71428]
[1778759173030,44.73,79237.6,0.0,0.01239,1e-05,3.73078]
[1778759178064,44.74,79239.18,0.0,0.01242,1e-05,3.73647]
[1778759184106,44.74,79237.56,0.0,0.01241,1e-05,3.73505]
[1778759189275,44.74,79237.62,0.0,0.01241,1e-05,3.73621]
[1778759195184,44.75,79243.68,0.0,0.01245,1e-05,3.74648]
[1778759200220,44.75,79239.26,0.0,0.01243,1e-05,3.74009]
[1778759205255,44.75,79238.69,0.0,0.01243,1e-05,3.74015]
[1778759207269,44.75,79227.57,0.0,0.01236,1e-05,3.7221]
[1778759212304,44.76,79219.16,0.0,0.01232,1e-05,3.70939]
[1778759217339,44.76,79219.0,0.0,0.01232,1e-05,3.71039]
[1778759222373,44.76,79215.49,0.0,0.0123,1e-05,3.70586]
[1778759227408,44.76,79215.73,0.0,0.01231,1e-05,3.70754]
[1778759232444,44.77,79221.41,0.0,0.01235,1e-05,3.71817]
[1778759237479,44.77,79221.75,0.0,0.01236,1e-05,3.71991]
[1778759244528,44.77,79220.01,0.0,0.01235,1e-05,3.71867]
[1778759247550,44.78,79230.83,0.0,0.01242,1e-05,3.73752]
[1778759252584,44.78,79226.55,0.0,0.01239,1e-05,3.73021]
[1778759257619,44.78,79219.98,0.0,0.01236,1e-05,3.72066]
[1778759262657,44.78,79220.82,0.0,0.01237,1e-05,3.7232]
[1778759267690,44.79,79218.53,0.0,0.01236,1e-05,3.72055]
[1778759272725,44.79,79211.71,0.0,0.01232,1e-05,3.71043]
[1778759277762,44.79,79206.35,0.0,0.01229,1e-05,3.70289]
[1778759282797,44.79,79218.72,0.0,0.01237,1e-05,3.72459]
[1778759287831,44.8,79222.46,0.0,0.0124,1e-05,3.73188]
[1778759292866,44.8,79222.28,0.0,0.0124,1e-05,3.73263]
[1778759297901,44.8,79223.62,0.0,0.01242,1e-05,3.73589]
[1778759302936,44.8,79222.38,0.0,0.01241,1e-05,3.73485]
[1778759307971,44.81,79222.74,0.0,0.01242,1e-05,3.73646]
[1778759313016,44.81,79223.34,0.0,0.01242,1e-05,3.73743]
[1778759318045,44.81,79249.39,0.0,0.01259,1e-05,3.78184]
[1778759319052,44.81,79264.68,0.0,0.01269,1e-05,3.80763]
[1778759320061,44.81,79275.02,0.0,0.01275,1e-05,3.82519]
[1778759325095,44.82,79282.17,0.0,0.0128,1e-05,3.83874]
[1778759328116,44.82,79294.8,0.0,0.01288,1e-05,3.86028]
[1778759331136,44.82,79304.88,0.0,0.01295,1e-05,3.87747]
[1778759336172,44.82,79295.64,0.0,0.01289,1e-05,3.8616]
[1778759341206,44.82,79291.18,0.0,0.01286,1e-05,3.85396]
[1778759346241,44.82,79285.15,0.0,0.01282,1e-05,3.84375]
[1778759351277,44.82,79283.63,0.0,0.01281,1e-05,3.84127]
[1778759357322,44.82,79281.57,0.0,0.0128,1e-05,3.83793]
[1778759360497,44.82,79266.84,0.0,0.01271,1e-05,3.81315]
[1778759366391,44.82,79270.95,0.0,0.01273,1e-05,3.82044]
[1778759371426,44.82,79267.82,0.0,0.01271,1e-05,3.81442]
[1778759376461,44.82,79266.65,0.0,0.01271,1e-05,3.81279]
[1778759381496,44.82,79262.47,0.0,0.01268,1e-05,3.80612]
[1778759386531,44.82,79261.03,0.0,0.01267,1e-05,3.80409]
[1778759393582,44.82,79261.22,0.0,0.01268,1e-05,3.80501]
[1778759398616,44.82,79268.19,0.0,0.01272,1e-05,3.81717]
[1778759403650,44.82,79268.81,0.0,0.01273,1e-05,3.81855]
[1778759408685,44.82,79269.24,0.0,0.01273,1e-05,3.81958]
[1778759416744,44.82,79269.15,0.0,0.01273,1e-05,3.81995]
[1778759421778,44.83,79270.23,0.0,0.01274,1e-05,3.822]
[1778759427819,44.83,79270.38,0.0,0.01274,1e-05,3.82264]
[1778759432855,44.83,79270.09,0.0,0.01274,1e-05,3.82139]
[1778759437890,44.83,79270.29,0.0,0.01274,1e-05,3.822]
[1778759442926,44.83,79270.37,0.0,0.01274,1e-05,3.82241]
[1778759447963,44.83,79271.59,0.0,0.01275,1e-05,3.82474]
[1778759451130,44.83,79282.89,0.0,0.01282,1e-05,3.84401]
[1778759457025,44.83,79290.46,0.0,0.01287,1e-05,3.85697]
[1778759462064,44.83,79292.41,0.0,0.01288,1e-05,3.86028]
[1778759467098,44.83,79285.65,0.0,0.01284,1e-05,3.84879]
[1778759472132,44.83,79288.79,0.0,0.01286,1e-05,3.85416]
[1778759477170,44.83,79289.53,0.0,0.01287,1e-05,3.85543]
[1778759482202,44.83,79290.56,0.0,0.01287,1e-05,3.85717]
[1778759487237,44.83,79271.06,0.0,0.01275,1e-05,3.8241]
[1778759492272,44.83,79268.19,0.0,0.01273,1e-05,3.8184]
[1778759497307,44.83,79268.14,0.0,0.01273,1e-05,3.81862]
[1778759502344,44.83,79263.69,0.0,0.0127,1e-05,3.81142]
[1778759507379,44.83,79257.48,0.0,0.01267,1e-05,3.80136]
[1778759512414,44.83,79256.2,0.0,0.01266,1e-05,3.79965]
[1778759517449,44.83,79256.15,0.0,0.01266,1e-05,3.80002]
[1778759522483,44.84,79260.69,0.0,0.01269,1e-05,3.80811]
[1778759527519,44.84,79261.18,0.0,0.0127,1e-05,3.80932]
[1778759532553,44.84,79260.6,0.0,0.01269,1e-05,3.80872]
[1778759537589,44.84,79260.45,0.0,0.01269,1e-05,3.80884]
[1778759542623,44.84,79260.33,0.0,0.01269,1e-05,3.80901]
[1778759547659,44.84,79252.58,0.0,0.01265,1e-05,3.79637]
[1778759549672,44.84,79264.3,0.0,0.01272,1e-05,3.81627]
[1778759555715,44.84,79265.64,0.0,0.01273,1e-05,3.81789]
[1778759560750,44.84,79266.2,0.0,0.01273,1e-05,3.81914]
[1778759561905,44.84,79277.81,0.0,0.01281,1e-05,3.83882]
[1778759568806,44.84,79277.92,0.0,0.01281,1e-05,3.83926]
[1778759573841,44.84,79277.81,0.0,0.01281,1e-05,3.83919]
[1778759578876,44.84,79275.7,0.0,0.01279,1e-05,3.83574]
[1778759582046,44.84,79286.98,0.0,0.01287,1e-05,3.85504]
[1778759587939,44.84,79287.18,0.0,0.01287,1e-05,3.85529]
[1778759592973,44.84,79289.02,0.0,0.01288,1e-05,3.85839]
[1778759598010,44.84,79288.02,0.0,0.01287,1e-05,3.85657]
[1778759603045,44.84,79287.67,0.0,0.01287,1e-05,3.85595]
[1778759610094,44.84,79287.58,0.0,0.01287,1e-05,3.85577]
[1778759615129,44.84,79287.6,0.0,0.01287,1e-05,3.85474]
[1778759620163,44.84,79287.17,0.0,0.01286,1e-05,3.854]
[1778759625198,44.84,79284.53,0.0,0.01285,1e-05,3.84952]
[1778759630234,44.84,79284.17,0.0,0.01284,1e-05,3.84894]
[1778759635271,44.84,79281.32,0.0,0.01283,1e-05,3.84416]
[1778759640306,44.84,79280.81,0.0,0.01282,1e-05,3.84337]
[1778759645339,44.84,79274.08,0.0,0.01278,1e-05,3.83207]
[1778759650374,44.84,79271.84,0.0,0.01277,1e-05,3.82846]
[1778759655409,44.84,79271.19,0.0,0.01276,1e-05,3.82757]
[1778759660445,44.84,79276.88,0.0,0.0128,1e-05,3.8374]
[1778759665480,44.84,79276.33,0.0,0.0128,1e-05,3.83663]
[1778759671521,44.85,79276.12,0.0,0.01279,1e-05,3.83541]
[1778759675556,44.85,79293.82,0.0,0.01291,1e-05,3.86557]
[1778759680590,44.85,79291.75,0.0,0.01289,1e-05,3.86198]
[1778759685628,44.85,79292.81,0.0,0.0129,1e-05,3.86371]
[1778759691667,44.84,79292.96,0.0,0.0129,1e-05,3.86385]
[1778759696704,44.84,79294.46,0.0,0.01291,1e-05,3.86631]
[1778759701744,44.84,79302.53,0.0,0.01296,1e-05,3.87995]
[1778759706780,44.84,79297.17,0.0,0.01293,1e-05,3.87058]
[1778759711814,44.84,79297.57,0.0,0.01293,1e-05,3.87112]
[1778759716849,44.84,79301.11,0.0,0.01295,1e-05,3.87699]
[1778759721885,44.84,79298.44,0.0,0.01293,1e-05,3.87224]
[1778759725917,44.84,79287.93,0.0,0.01287,1e-05,3.85423]
[1778759730950,44.84,79288.06,0.0,0.01287,1e-05,3.85443]
[1778759735985,44.84,79296.73,0.0,0.01292,1e-05,3.86811]
[1778759743179,44.84,79296.36,0.0,0.01291,1e-05,3.86729]
[1778759749081,44.84,79295.92,0.0,0.01291,1e-05,3.86643]
[1778759754112,44.84,79295.32,0.0,0.01291,1e-05,3.8653]
[1778759760155,44.84,79295.4,0.0,0.01291,1e-05,3.86531]
[1778759765201,44.84,79296.01,0.0,0.01291,1e-05,3.86622]
[1778759770238,44.84,79296.25,0.0,0.01291,1e-05,3.86652]
[1778759775273,44.84,79296.07,0.0,0.01291,1e-05,3.8661]
[1778759781315,44.84,79296.57,0.0,0.01291,1e-05,3.86682]
[1778759786350,44.84,79297.75,0.0,0.01292,1e-05,3.86872]
[1778759792391,44.84,79300.24,0.0,0.01293,1e-05,3.87175]
[1778759797427,44.84,79299.03,0.0,0.01292,1e-05,3.86953]
[1778759802462,44.84,79297.51,0.0,0.01291,1e-05,3.86681]
[1778759807497,44.84,79294.1,0.0,0.01289,1e-05,3.8609]
[1778759812534,44.84,79293.47,0.0,0.01289,1e-05,3.85977]
[1778759817568,44.84,79292.26,0.0,0.01288,1e-05,3.85766]
[1778759822605,44.84,79282.14,0.0,0.01281,1e-05,3.84047]
[1778759827640,44.84,79275.13,0.0,0.01277,1e-05,3.82871]
[1778759833682,44.84,79273.69,0.0,0.01276,1e-05,3.82653]
[1778759838718,44.84,79276.41,0.0,0.01278,1e-05,3.83135]
[1778759843881,44.84,79278.91,0.0,0.0128,1e-05,3.83576]
[1778759849796,44.84,79280.95,0.0,0.01281,1e-05,3.83939]
[1778759855839,44.84,79280.73,0.0,0.01281,1e-05,3.83812]
[1778759862888,44.84,79279.6,0.0,0.0128,1e-05,3.83639]
[1778759867924,44.84,79277.18,0.0,0.01279,1e-05,3.83244]
[1778759874093,44.84,79277.12,0.0,0.01279,1e-05,3.83255]
[1778759882027,44.84,79278.34,0.0,0.01279,1e-05,3.83489]
[1778759889078,44.84,79278.12,0.0,0.01279,1e-05,3.83472]
[1778759894232,44.84,79276.87,0.0,0.01279,1e-05,3.83276]
[1778759900155,44.84,79277.35,0.0,0.01279,1e-05,3.83378]
[1778759905190,44.84,79277.77,0.0,0.01279,1e-05,3.83465]
[1778759910225,44.84,79278.08,0.0,0.0128,1e-05,3.83533]
[1778759915260,44.84,79278.09,0.0,0.01279,1e-05,3.83446]
[1778759920296,44.85,79278.11,0.0,0.01279,1e-05,3.83465]
[1778759925331,44.85,79276.61,0.0,0.01279,1e-05,3.8323]
[1778759930367,44.85,79277.75,0.0,0.01279,1e-05,3.83439]
[1778759935402,44.85,79277.53,0.0,0.01279,1e-05,3.83418]
[1778759940436,44.85,79277.34,0.0,0.01279,1e-05,3.83402]
[1778759945471,44.85,79278.25,0.0,0.0128,1e-05,3.83572]
[1778759950508,44.85,79279.49,0.0,0.01281,1e-05,3.83796]
[1778759956551,44.85,79280.23,0.0,0.01281,1e-05,3.83937]
[1778759961586,44.85,79271.73,0.0,0.01276,1e-05,3.82511]
[1778759966621,44.85,79265.32,0.0,0.01272,1e-05,3.81451]
[1778759970649,44.85,79250.91,0.0,0.01263,1e-05,3.79054]
[1778759975684,44.85,79245.85,0.0,0.0126,1e-05,3.78153]
[1778759980719,44.85,79243.76,0.0,0.01259,1e-05,3.77862]
[1778759985753,44.85,79242.76,0.0,0.01258,1e-05,3.77758]
[1778759991796,44.85,79241.63,0.0,0.01258,1e-05,3.77645]
[1778759996831,44.86,79232.88,0.0,0.01253,1e-05,3.76248]
[1778760001869,44.86,79224.54,0.0,0.01248,1e-05,3.74934]
[1778760006901,44.86,79217.0,0.0,0.01243,1e-05,3.73769]
[1778760011937,44.86,79217.0,0.0,0.01244,1e-05,3.73865]
[1778760016972,44.86,79214.11,0.0,0.01242,1e-05,3.7348]
[1778760022006,44.87,79224.46,0.0,0.01249,1e-05,3.75296]
[1778760027043,44.87,79224.06,0.0,0.01249,1e-05,3.75318]
[1778760033086,44.87,79227.47,0.0,0.01251,1e-05,3.75879]
[1778760038121,44.87,79226.65,0.0,0.01251,1e-05,3.75819]
[1778760044163,44.87,79226.07,0.0,0.01251,1e-05,3.75814]
[1778760047189,44.88,79205.58,0.0,0.01239,1e-05,3.72462]
[1778760052223,44.88,79208.46,0.0,0.01241,1e-05,3.73038]
[1778760057261,44.88,79209.16,0.0,0.01241,1e-05,3.73253]
[1778760062295,44.88,79215.24,0.0,0.01246,1e-05,3.74357]
[1778760067330,44.88,79222.85,0.0,0.01251,1e-05,3.75712]
[1778760072370,44.89,79224.46,0.0,0.01252,1e-05,3.76059]
[1778760077405,44.89,79223.06,0.0,0.01251,1e-05,3.75902]
[1778760082440,44.89,79229.07,0.0,0.01255,1e-05,3.76977]
[1778760087475,44.89,79235.36,0.0,0.0126,1e-05,3.78094]
[1778760092514,44.89,79239.48,0.0,0.01262,1e-05,3.78747]
[1778760097547,44.89,79246.83,0.0,0.01267,1e-05,3.80027]
[1778760100567,44.89,79260.7,0.0,0.01276,1e-05,3.82382]
[1778760105712,44.9,79270.85,0.0,0.01282,1e-05,3.84117]
[1778760111643,44.9,79273.95,0.0,0.01284,1e-05,3.84653]
[1778760116678,44.9,79277.23,0.0,0.01286,1e-05,3.85211]
[1778760121714,44.9,79275.59,0.0,0.01285,1e-05,3.84931]
[1778760126748,44.9,79267.61,0.0,0.0128,1e-05,3.83582]
[1778760131787,44.9,79267.66,0.0,0.0128,1e-05,3.836]
[1778760137826,44.9,79267.8,0.0,0.0128,1e-05,3.83637]
[1778760142861,44.9,79268.62,0.0,0.01281,1e-05,3.83786]
[1778760147897,44.9,79269.26,0.0,0.01281,1e-05,3.83903]
[1778760153938,44.9,79271.2,0.0,0.01282,1e-05,3.84136]
[1778760158974,44.9,79274.02,0.0,0.01284,1e-05,3.8462]
[1778760165018,44.9,79278.26,0.0,0.01287,1e-05,3.85339]
[1778760172066,44.9,79276.13,0.0,0.01286,1e-05,3.84972]
[1778760178108,44.9,79276.82,0.0,0.01286,1e-05,3.85088]
[1778760183143,44.9,79274.1,0.0,0.01284,1e-05,3.84627]
[1778760188179,44.9,79277.7,0.0,0.01287,1e-05,3.85239]
[1778760193215,44.9,79279.68,0.0,0.01288,1e-05,3.85573]
[1778760198258,44.9,79288.56,0.0,0.01293,1e-05,3.87077]
[1778760203293,44.9,79292.2,0.0,0.01296,1e-05,3.8768]
[1778760208328,44.9,79282.74,0.0,0.0129,1e-05,3.86046]
[1778760213363,44.9,79284.59,0.0,0.0129,1e-05,3.86245]
[1778760218397,44.9,79285.54,0.0,0.01291,1e-05,3.86396]
[1778760223432,44.89,79293.78,0.0,0.01296,1e-05,3.87787]
[1778760228473,44.89,79278.98,0.0,0.01287,1e-05,3.85248]
[1778760234512,44.89,79278.28,0.0,0.01286,1e-05,3.85122]
[1778760239550,44.89,79277.03,0.0,0.01285,1e-05,3.84909]
[1778760244609,44.89,79279.68,0.0,0.01287,1e-05,3.85358]
[1778760248632,44.89,79292.83,0.0,0.01295,1e-05,3.87593]
[1778760249638,44.89,79306.31,0.0,0.01304,1e-05,3.89893]
[1778760254674,44.89,79308.49,0.0,0.01305,1e-05,3.90232]
[1778760255681,44.89,79322.51,0.0,0.01313,1e-05,3.924]
[1778760260717,44.89,79337.92,0.0,0.01324,1e-05,3.95224]
[1778760265752,44.9,79346.26,0.0,0.01331,1e-05,3.96923]
[1778760271794,44.9,79341.86,0.0,0.01328,1e-05,3.96344]
[1778760274816,44.91,79357.67,0.0,0.01339,1e-05,3.9924]
[1778760279851,44.91,79350.15,0.0,0.01335,1e-05,3.98156]
[1778760284885,44.92,79348.87,0.0,0.01335,1e-05,3.98161]
[1778760289921,44.92,79349.7,0.0,0.01337,1e-05,3.98532]
[1778760294955,44.93,79350.05,0.0,0.01338,1e-05,3.98816]
[1778760299990,44.93,79350.58,0.0,0.01339,1e-05,3.99129]
[1778760305031,44.94,79351.5,0.0,0.01341,1e-05,3.99507]
[1778760310063,44.94,79347.12,0.0,0.01338,1e-05,3.9896]
[1778760315099,44.95,79346.5,0.0,0.01339,1e-05,3.9907]
[1778760317113,44.95,79333.83,0.0,0.01331,1e-05,3.96954]
[1778760322148,44.95,79334.24,0.0,0.01332,1e-05,3.97256]
[1778760327182,44.96,79339.15,0.0,0.01336,1e-05,3.98342]
[1778760333228,44.96,79340.39,0.0,0.01338,1e-05,3.98718]
[1778760338260,44.97,79339.95,0.0,0.01338,1e-05,3.9886]
[1778760343295,44.97,79339.59,0.0,0.01339,1e-05,3.99015]
[1778760348329,44.98,79340.17,0.0,0.0134,1e-05,3.99332]
[1778760353365,44.98,79346.25,0.0,0.01345,1e-05,4.00606]
[1778760358400,44.99,79348.17,0.0,0.01347,1e-05,4.01144]
[1778760363434,44.99,79354.11,0.0,0.01352,1e-05,4.02381]
[1778760367463,45.0,79340.69,0.0,0.01343,1e-05,4.00186]
[1778760372498,45.0,79337.38,0.0,0.01342,1e-05,3.99813]
[1778760377533,45.01,79337.45,0.0,0.01343,1e-05,4.00033]
[1778760383575,45.01,79338.35,0.0,0.01344,1e-05,4.00436]
[1778760388609,45.02,79339.08,0.0,0.01346,1e-05,4.00766]
[1778760394651,45.02,79333.0,0.0,0.01342,1e-05,3.99839]
[1778760400694,45.03,79332.35,0.0,0.01343,1e-05,3.99972]
[1778760405728,45.03,79333.48,0.0,0.01344,1e-05,4.00373]
[1778760410764,45.03,79333.66,0.0,0.01345,1e-05,4.00575]
[1778760415799,45.04,79335.9,0.0,0.01347,1e-05,4.01133]
[1778760420834,45.04,79336.46,0.0,0.01349,1e-05,4.01464]
[1778760425869,45.05,79324.14,0.0,0.01341,1e-05,3.99469]
[1778760430904,45.05,79315.32,0.0,0.01336,1e-05,3.98042]
[1778760435939,45.05,79314.16,0.0,0.01336,1e-05,3.98003]
[1778760440973,45.06,79312.63,0.0,0.01335,1e-05,3.97908]
[1778760446009,45.06,79311.51,0.0,0.01335,1e-05,3.97885]
[1778760451045,45.06,79307.13,0.0,0.01333,1e-05,3.97198]
[1778760456080,45.07,79300.61,0.0,0.01329,1e-05,3.96247]
[1778760461115,45.07,79301.19,0.0,0.0133,1e-05,3.9652]
[1778760468269,45.08,79296.93,0.0,0.01328,1e-05,3.95999]
[1778760474207,45.08,79296.86,0.0,0.01329,1e-05,3.96209]
[1778760479242,45.09,79302.71,0.0,0.01333,1e-05,3.97404]
[1778760484276,45.09,79308.29,0.0,0.01337,1e-05,3.98309]
[1778760489311,45.08,79307.6,0.0,0.01336,1e-05,3.98045]
[1778760494346,45.08,79308.0,0.0,0.01336,1e-05,3.9799]
[1778760500388,45.08,79312.12,0.0,0.01338,1e-05,3.98521]
[1778760505423,45.07,79313.31,0.0,0.01338,1e-05,3.986]
[1778760510459,45.07,79314.87,0.0,0.01338,1e-05,3.98743]
[1778760518619,45.06,79313.28,0.0,0.01336,1e-05,3.98155]
[1778760524557,45.06,79312.73,0.0,0.01335,1e-05,3.97912]
[1778760529595,45.06,79312.59,0.0,0.01335,1e-05,3.97736]
[1778760534632,45.06,79313.64,0.0,0.01335,1e-05,3.97792]
[1778760539666,45.05,79313.39,0.0,0.01334,1e-05,3.97611]
[1778760544702,45.05,79313.3,0.0,0.01334,1e-05,3.97477]
[1778760549737,45.05,79314.37,0.0,0.01334,1e-05,3.97546]
[1778760554772,45.04,79316.44,0.0,0.01335,1e-05,3.97787]
[1778760559807,45.04,79314.88,0.0,0.01333,1e-05,3.97397]
[1778760565851,45.04,79316.85,0.0,0.01334,1e-05,3.976]
[1778760570886,45.04,79314.81,0.0,0.01332,1e-05,3.97131]
[1778760575919,45.03,79315.31,0.0,0.01332,1e-05,3.96992]
[1778760580958,45.03,79316.93,0.0,0.01332,1e-05,3.97127]
[1778760585991,45.03,79315.95,0.0,0.01331,1e-05,3.96867]
[1778760591026,45.03,79317.15,0.0,0.01332,1e-05,3.96942]
[1778760596060,45.02,79318.68,0.0,0.01332,1e-05,3.97096]
[1778760601097,45.02,79317.9,0.0,0.01331,1e-05,3.96849]
[1778760606131,45.02,79317.92,0.0,0.01331,1e-05,3.96743]
[1778760612173,45.01,79325.73,0.0,0.01335,1e-05,3.97965]
[1778760616222,45.01,79337.97,0.0,0.01343,1e-05,4.00023]
[1778760621256,45.01,79341.57,0.0,0.01345,1e-05,4.00493]
[1778760626292,45.01,79347.87,0.0,0.01348,1e-05,4.01453]
[1778760629440,45.0,79357.86,0.0,0.01355,1e-05,4.03116]
[1778760635355,45.0,79361.48,0.0,0.01356,1e-05,4.03466]
[1778760640389,45.0,79368.7,0.0,0.0136,1e-05,4.04586]
[1778760645425,44.99,79361.9,0.0,0.01355,1e-05,4.03219]
[1778760651468,44.99,79359.29,0.0,0.01353,1e-05,4.02567]
[1778760657511,44.98,79360.07,0.0,0.01352,1e-05,4.02516]
[1778760662546,44.98,79363.25,0.0,0.01354,1e-05,4.02917]
[1778760667580,44.98,79368.97,0.0,0.01357,1e-05,4.03762]
[1778760672615,44.97,79372.08,0.0,0.01359,1e-05,4.04143]
[1778760678659,44.97,79371.84,0.0,0.01358,1e-05,4.03898]
[1778760683692,44.97,79373.16,0.0,0.01358,1e-05,4.03962]
[1778760688727,44.96,79379.25,0.0,0.01361,1e-05,4.04866]
[1778760693762,44.96,79379.99,0.0,0.01361,1e-05,4.04716]
[1778760698798,44.95,79365.27,0.0,0.0135,1e-05,4.01959]
[1778760704839,44.95,79358.93,0.0,0.01345,1e-05,4.00675]
[1778760710009,44.95,79358.02,0.0,0.01344,1e-05,4.00379]
[1778760715916,44.94,79359.59,0.0,0.01345,1e-05,4.00493]
[1778760721959,44.94,79360.56,0.0,0.01345,1e-05,4.005]
[1778760726994,44.94,79353.16,0.0,0.01339,1e-05,3.99106]
[1778760732030,44.93,79353.19,0.0,0.01339,1e-05,3.98894]
[1778760737064,44.93,79354.15,0.0,0.01338,1e-05,3.98817]
[1778760740218,44.93,79336.47,0.0,0.01326,1e-05,3.95674]
[1778760746128,44.92,79324.27,0.0,0.01318,1e-05,3.93447]
[1778760755190,44.92,79321.94,0.0,0.01316,1e-05,3.92804]
[1778760760358,44.92,79315.0,0.0,0.01311,1e-05,3.91531]
[1778760766270,44.92,79313.39,0.0,0.0131,1e-05,3.91185]
[1778760771305,44.91,79312.16,0.0,0.01308,1e-05,3.90797]
[1778760776339,44.91,79311.88,0.0,0.01307,1e-05,3.90487]
[1778760781375,44.91,79309.66,0.0,0.01305,1e-05,3.90059]
[1778760786427,44.91,79314.56,0.0,0.01308,1e-05,3.90855]
[1778760791449,44.9,79315.38,0.0,0.01309,1e-05,3.90946]
[1778760793462,44.9,79325.86,0.0,0.01315,1e-05,3.92727]
[1778760798498,44.9,79325.24,0.0,0.01314,1e-05,3.92444]
[1778760803532,44.9,79324.9,0.0,0.01314,1e-05,3.92321]
[1778760808568,44.9,79324.6,0.0,0.01313,1e-05,3.92206]
[1778760813602,44.89,79341.24,0.0,0.01323,1e-05,3.94695]
[1778760818638,44.89,79338.27,0.0,0.0132,1e-05,3.94073]
[1778760823672,44.89,79338.69,0.0,0.0132,1e-05,3.94066]
[1778760828708,44.88,79338.93,0.0,0.0132,1e-05,3.94029]
[1778760834750,44.88,79338.66,0.0,0.0132,1e-05,3.93891]
[1778760839786,44.88,79328.39,0.0,0.01313,1e-05,3.92045]
[1778760844819,44.88,79328.9,0.0,0.01313,1e-05,3.9207]
[1778760849859,44.87,79329.24,0.0,0.01312,1e-05,3.91764]
[1778760854894,44.86,79330.85,0.0,0.01311,1e-05,3.91742]
[1778760859930,44.86,79331.89,0.0,0.01311,1e-05,3.9156]
[1778760864965,44.86,79332.3,0.0,0.01311,1e-05,3.91577]
[1778760870001,44.85,79333.83,0.0,0.01312,1e-05,3.91786]
[1778760875036,44.85,79334.37,0.0,0.01311,1e-05,3.91718]
[1778760880091,44.85,79342.12,0.0,0.01316,1e-05,3.92877]
[1778760885125,44.85,79343.05,0.0,0.01316,1e-05,3.92974]
[1778760890160,44.85,79342.77,0.0,0.01316,1e-05,3.92861]
[1778760895195,44.84,79343.03,0.0,0.01315,1e-05,3.92841]
[1778760900231,44.84,79343.25,0.0,0.01315,1e-05,3.92816]
[1778760905265,44.84,79346.0,0.0,0.01317,1e-05,3.93227]
[1778760910300,44.84,79355.49,0.0,0.01323,1e-05,3.94713]
[1778760915335,44.84,79365.74,0.0,0.01329,1e-05,3.96353]
[1778760920370,44.83,79365.74,0.0,0.01328,1e-05,3.96262]
[1778760925410,44.83,79365.69,0.0,0.01328,1e-05,3.96143]
[1778760930440,44.83,79366.85,0.0,0.01328,1e-05,3.96224]
[1778760935476,44.82,79368.09,0.0,0.01328,1e-05,3.96184]
[1778760940512,44.82,79373.36,0.0,0.01331,1e-05,3.96952]
[1778760945545,44.82,79368.48,0.0,0.01327,1e-05,3.96008]
[1778760950580,44.82,79368.13,0.0,0.01327,1e-05,3.95859]
[1778760955614,44.82,79367.98,0.0,0.01326,1e-05,3.95746]
[1778760960652,44.81,79370.46,0.0,0.01328,1e-05,3.9609]
[1778760965685,44.81,79371.44,0.0,0.01328,1e-05,3.96171]
[1778760971854,44.81,79372.04,0.0,0.01328,1e-05,3.96168]
[1778760977768,44.81,79374.0,0.0,0.01329,1e-05,3.96401]
[1778760982804,44.8,79375.45,0.0,0.01329,1e-05,3.96477]
[1778760987839,44.8,79383.25,0.0,0.01334,1e-05,3.97681]
[1778760992874,44.8,79378.71,0.0,0.0133,1e-05,3.96627]
[1778760998916,44.79,79377.44,0.0,0.01328,1e-05,3.9621]
[1778761003951,44.79,79369.39,0.0,0.01323,1e-05,3.94789]
[1778761008985,44.8,79371.99,0.0,0.01325,1e-05,3.95494]
[1778761014025,44.8,79372.84,0.0,0.01327,1e-05,3.95899]
[1778761021074,44.8,79372.28,0.0,0.01326,1e-05,3.95635]
[1778761026110,44.8,79360.95,0.0,0.01319,1e-05,3.93759]
[1778761031146,44.81,79358.02,0.0,0.01318,1e-05,3.93524]
[1778761032278,44.81,79340.66,0.0,0.01307,1e-05,3.90586]
[1778761038196,44.81,79341.62,0.0,0.01309,1e-05,3.91007]
[1778761043233,44.82,79339.38,0.0,0.01307,1e-05,3.90713]
[1778761048268,44.82,79339.88,0.0,0.01309,1e-05,3.91025]
[1778761053303,44.82,79336.73,0.0,0.01307,1e-05,3.90497]
[1778761058338,44.83,79336.51,0.0,0.01307,1e-05,3.90581]
[1778761063373,44.83,79336.33,0.0,0.01308,1e-05,3.90845]
[1778761068408,44.84,79328.9,0.0,0.01304,1e-05,3.89861]
[1778761073443,44.85,79323.28,0.0,0.01302,1e-05,3.89196]
[1778761078479,44.85,79324.32,0.0,0.01304,1e-05,3.89678]
[1778761084521,44.86,79324.41,0.0,0.01305,1e-05,3.90052]
[1778761089556,44.87,79324.03,0.0,0.01306,1e-05,3.90284]
[1778761094594,44.87,79329.07,0.0,0.01309,1e-05,3.91097]
[1778761098622,44.87,79316.44,0.0,0.01302,1e-05,3.89163]
[1778761102782,44.88,79298.93,0.0,0.01292,1e-05,3.86425]
[1778761108701,44.88,79294.24,0.0,0.01289,1e-05,3.85608]
[1778761109711,44.88,79274.26,0.0,0.01276,1e-05,3.82221]
[1778761115743,44.88,79270.92,0.0,0.01274,1e-05,3.81708]
[1778761120782,44.89,79274.01,0.0,0.01277,1e-05,3.82506]
[1778761125817,44.89,79272.24,0.0,0.01276,1e-05,3.82137]
[1778761130853,44.89,79267.21,0.0,0.01274,1e-05,3.81566]
[1778761135888,44.9,79269.06,0.0,0.01276,1e-05,3.82237]
[1778761141929,44.91,79273.35,0.0,0.01281,1e-05,3.83387]
[1778761147972,44.92,79274.05,0.0,0.01283,1e-05,3.8392]
[1778761153007,44.93,79274.34,0.0,0.01284,1e-05,3.84311]
[1778761158041,44.93,79274.88,0.0,0.01286,1e-05,3.8474]
[1778761163077,44.94,79274.91,0.0,0.01287,1e-05,3.85079]
[1778761168112,44.95,79275.76,0.0,0.01289,1e-05,3.85554]
[1778761173279,44.96,79276.5,0.0,0.0129,1e-05,3.85901]
[1778761179188,44.97,79276.73,0.0,0.01292,1e-05,3.86327]
[1778761184224,44.97,79275.69,0.0,0.01292,1e-05,3.86267]
[1778761189259,44.97,79276.48,0.0,0.01292,1e-05,3.86384]
[1778761194298,44.97,79276.72,0.0,0.01292,1e-05,3.86407]
[1778761199333,44.97,79286.5,0.0,0.01298,1e-05,3.88054]
[1778761204370,44.97,79285.85,0.0,0.01298,1e-05,3.87914]
[1778761208396,44.97,79301.76,0.0,0.01308,1e-05,3.90606]
[1778761213560,44.97,79311.43,0.0,0.01314,1e-05,3.92287]
[1778761219473,44.97,79311.22,0.0,0.01315,1e-05,3.92577]
[1778761224508,44.98,79311.52,0.0,0.01316,1e-05,3.92848]
[1778761229547,44.98,79315.68,0.0,0.0132,1e-05,3.93781]
[1778761234583,44.99,79316.15,0.0,0.01321,1e-05,3.93966]
[1778761239618,44.99,79316.71,0.0,0.01322,1e-05,3.9427]
[1778761244653,45.0,79321.64,0.0,0.01326,1e-05,3.95327]
[1778761249688,45.0,79321.85,0.0,0.01327,1e-05,3.95561]
[1778761254766,45.01,79323.09,0.0,0.01328,1e-05,3.95969]
[1778761260767,45.0,79330.37,0.0,0.01333,1e-05,3.97124]
[1778761265803,45.01,79334.34,0.0,0.01336,1e-05,3.97994]
[1778761271844,45.01,79340.01,0.0,0.01341,1e-05,3.99219]
[1778761276879,45.02,79335.58,0.0,0.01338,1e-05,3.98611]
[1778761281915,45.02,79334.01,0.0,0.01338,1e-05,3.98504]
[1778761286953,45.02,79332.11,0.0,0.01337,1e-05,3.98342]
[1778761291987,45.03,79332.69,0.0,0.01338,1e-05,3.98506]
[1778761299036,45.03,79333.98,0.0,0.0134,1e-05,3.98964]
[1778761304214,45.04,79339.78,0.0,0.01344,1e-05,4.00138]
[1778761311121,45.04,79339.4,0.0,0.01345,1e-05,4.00291]
[1778761316155,45.05,79341.98,0.0,0.01347,1e-05,4.00894]
[1778761321194,45.05,79342.41,0.0,0.01348,1e-05,4.01116]
[1778761326225,45.05,79336.38,0.0,0.01345,1e-05,4.00211]
[1778761331261,45.05,79335.86,0.0,0.01344,1e-05,4.00049]
[1778761333276,45.05,79325.11,0.0,0.01337,1e-05,3.9807]
[1778761338310,45.05,79331.57,0.0,0.0134,1e-05,3.99071]
[1778761343346,45.04,79337.04,0.0,0.01343,1e-05,3.99895]
[1778761348380,45.04,79345.49,0.0,0.01349,1e-05,4.0123]
[1778761353415,45.04,79345.1,0.0,0.01347,1e-05,4.00908]
[1778761358451,45.03,79353.29,0.0,0.01352,1e-05,4.02194]
[1778761363489,45.02,79355.54,0.0,0.01352,1e-05,4.02096]
[1778761368528,45.02,79355.9,0.0,0.01351,1e-05,4.02004]
[1778761373560,45.02,79353.41,0.0,0.01349,1e-05,4.01415]
[1778761378597,45.01,79351.96,0.0,0.01348,1e-05,4.01012]
[1778761383631,45.0,79353.33,0.0,0.01346,1e-05,4.00659]
[1778761388664,44.99,79350.24,0.0,0.01342,1e-05,3.99646]
[1778761393701,44.99,79348.07,0.0,0.0134,1e-05,3.99136]
[1778761398734,44.98,79350.24,0.0,0.01341,1e-05,3.99385]
[1778761403769,44.98,79349.43,0.0,0.0134,1e-05,3.99115]
[1778761408806,44.98,79346.83,0.0,0.01338,1e-05,3.98538]
[1778761413841,44.97,79340.71,0.0,0.01333,1e-05,3.97246]
[1778761419884,44.97,79338.86,0.0,0.01331,1e-05,3.9657]
[1778761425061,44.96,79334.34,0.0,0.01327,1e-05,3.95665]
[1778761430959,44.96,79332.3,0.0,0.01325,1e-05,3.95092]
[1778761435996,44.95,79332.01,0.0,0.01324,1e-05,3.94741]
[1778761441032,44.95,79330.74,0.0,0.01323,1e-05,3.94434]
[1778761446067,44.95,79329.76,0.0,0.01322,1e-05,3.9418]
[1778761451101,44.95,79329.38,0.0,0.01321,1e-05,3.94032]
[1778761456137,44.94,79333.71,0.0,0.01323,1e-05,3.94697]
[1778761461171,44.94,79333.88,0.0,0.01323,1e-05,3.94534]
[1778761464195,44.94,79343.87,0.0,0.01329,1e-05,3.96213]
[1778761469227,44.94,79344.47,0.0,0.01329,1e-05,3.96219]
[1778761474263,44.93,79345.4,0.0,0.01329,1e-05,3.96174]
[1778761479297,44.93,79345.48,0.0,0.01329,1e-05,3.96089]
[1778761484334,44.93,79345.25,0.0,0.01329,1e-05,3.96125]
[1778761489369,44.93,79345.2,0.0,0.01328,1e-05,3.96018]
[1778761491382,44.93,79355.32,0.0,0.01335,1e-05,3.97737]
[1778761496418,44.93,79359.73,0.0,0.01337,1e-05,3.98395]
[1778761501452,44.93,79360.23,0.0,0.01337,1e-05,3.98422]
[1778761504473,44.93,79370.2,0.0,0.01344,1e-05,4.00091]
[1778761509509,44.92,79376.68,0.0,0.01348,1e-05,4.01091]
[1778761513536,44.92,79390.12,0.0,0.01356,1e-05,4.03338]
[1778761515701,44.92,79403.66,0.0,0.01365,1e-05,4.05664]
[1778761517565,44.92,79414.39,0.0,0.01372,1e-05,4.07495]
[1778761519579,44.92,79430.28,0.0,0.01382,1e-05,4.10248]
[1778761524614,44.91,79428.93,0.0,0.0138,1e-05,4.09795]
[1778761528644,44.91,79419.01,0.0,0.01373,1e-05,4.07859]
[1778761533682,44.9,79414.08,0.0,0.01369,1e-05,4.0668]
[1778761538718,44.9,79414.92,0.0,0.01368,1e-05,4.0664]
[1778761543752,44.89,79413.66,0.0,0.01367,1e-05,4.06233]
[1778761548788,44.89,79412.11,0.0,0.01365,1e-05,4.05778]
[1778761553822,44.89,79414.13,0.0,0.01366,1e-05,4.05957]
[1778761558858,44.88,79412.76,0.0,0.01364,1e-05,4.05536]
[1778761563894,44.88,79400.66,0.0,0.01355,1e-05,4.03228]
[1778761568934,44.88,79400.28,0.0,0.01355,1e-05,4.03005]
[1778761573969,44.87,79404.85,0.0,0.01357,1e-05,4.03656]
[1778761580011,44.87,79409.3,0.0,0.01359,1e-05,4.04245]
[1778761585044,44.86,79406.18,0.0,0.01357,1e-05,4.03533]
[1778761590079,44.86,79402.62,0.0,0.01354,1e-05,4.02751]
[1778761595113,44.86,79400.08,0.0,0.01351,1e-05,4.02048]
[1778761600148,44.85,79400.27,0.0,0.0135,1e-05,4.0191]
[1778761605184,44.85,79391.16,0.0,0.01344,1e-05,4.00175]
[1778761610218,44.85,79389.41,0.0,0.01342,1e-05,3.99743]
[1778761615255,44.84,79388.47,0.0,0.01341,1e-05,3.99458]
[1778761620289,44.84,79389.01,0.0,0.01341,1e-05,3.99432]
[1778761625324,44.84,79389.78,0.0,0.01341,1e-05,3.99447]
[1778761630360,44.84,79392.23,0.0,0.01342,1e-05,3.99756]
[1778761635395,44.83,79394.05,0.0,0.01343,1e-05,3.99952]
[1778761640429,44.83,79395.31,0.0,0.01343,1e-05,4.00049]
[1778761645464,44.83,79399.08,0.0,0.01345,1e-05,4.00584]
[1778761650501,44.83,79406.55,0.0,0.0135,1e-05,4.01761]
[1778761655535,44.82,79407.12,0.0,0.01349,1e-05,4.01615]
[1778761658556,44.82,79417.29,0.0,0.01356,1e-05,4.03321]
[1778761663590,44.82,79416.54,0.0,0.01355,1e-05,4.03039]
[1778761669632,44.81,79416.5,0.0,0.01354,1e-05,4.02853]
[1778761674668,44.81,79420.18,0.0,0.01356,1e-05,4.03353]
[1778761680710,44.81,79420.37,0.0,0.01355,1e-05,4.03205]
[1778761685744,44.8,79421.34,0.0,0.01355,1e-05,4.03227]
[1778761690781,44.8,79420.32,0.0,0.01354,1e-05,4.02897]
[1778761696992,44.8,79418.18,0.0,0.01352,1e-05,4.02347]
[1778761702867,44.79,79418.7,0.0,0.01352,1e-05,4.02269]
[1778761707902,44.79,79421.87,0.0,0.01353,1e-05,4.02683]
[1778761710923,44.79,79411.65,0.0,0.01346,1e-05,4.008]
[1778761711930,44.79,79401.77,0.0,0.01339,1e-05,3.98933]
[1778761717138,44.78,79403.44,0.0,0.0134,1e-05,3.99109]
[1778761723009,44.78,79409.83,0.0,0.01343,1e-05,4.00091]
[1778761728043,44.78,79402.14,0.0,0.01338,1e-05,3.98625]
[1778761733079,44.78,79402.77,0.0,0.01338,1e-05,3.98627]
[1778761740128,44.77,79403.7,0.0,0.01338,1e-05,3.98639]
[1778761745163,44.77,79405.81,0.0,0.01339,1e-05,3.98899]
[1778761750197,44.77,79406.36,0.0,0.01339,1e-05,3.98885]
[1778761757438,44.76,79407.32,0.0,0.01339,1e-05,3.98877]
[1778761763289,44.76,79405.29,0.0,0.01337,1e-05,3.98412]
[1778761768323,44.76,79405.85,0.0,0.01337,1e-05,3.98384]
[1778761773369,44.76,79410.61,0.0,0.01339,1e-05,3.99003]
[1778761778404,44.75,79416.29,0.0,0.01342,1e-05,3.99886]
[1778761783440,44.75,79414.38,0.0,0.01341,1e-05,3.99434]
[1778761788473,44.75,79410.52,0.0,0.01338,1e-05,3.98645]
[1778761793509,44.75,79410.81,0.0,0.01338,1e-05,3.9859]
[1778761798543,44.74,79412.72,0.0,0.01338,1e-05,3.98818]
[1778761803578,44.74,79413.44,0.0,0.01338,1e-05,3.98833]
[1778761808614,44.74,79410.67,0.0,0.01336,1e-05,3.98246]
[1778761813649,44.74,79414.04,0.0,0.01338,1e-05,3.98732]
[1778761818684,44.73,79419.94,0.0,0.01341,1e-05,3.99654]
[1778761825737,44.73,79419.73,0.0,0.01341,1e-05,3.99458]
[1778761830767,44.73,79419.45,0.0,0.0134,1e-05,3.99297]
[1778761835804,44.73,79425.86,0.0,0.01344,1e-05,4.00203]
[1778761839834,44.72,79413.28,0.0,0.01335,1e-05,3.97905]
[1778761844865,44.72,79409.47,0.0,0.01332,1e-05,3.97144]
[1778761849901,44.72,79408.58,0.0,0.01331,1e-05,3.96897]
[1778761854937,44.72,79408.48,0.0,0.01331,1e-05,3.9679]
[1778761859973,44.72,79408.94,0.0,0.01331,1e-05,3.96782]
[1778761865010,44.71,79411.03,0.0,0.01332,1e-05,3.97056]
[1778761868216,44.71,79397.24,0.0,0.01322,1e-05,3.94602]
[1778761874076,44.71,79404.26,0.0,0.01327,1e-05,3.95735]
[1778761879113,44.71,79407.81,0.0,0.01329,1e-05,3.96273]
[1778761884146,44.71,79406.34,0.0,0.01327,1e-05,3.95933]
[1778761889181,44.7,79405.77,0.0,0.01327,1e-05,3.95753]
[1778761893209,44.7,79426.22,0.0,0.0134,1e-05,3.99154]
[1778761898427,44.7,79427.4,0.0,0.0134,1e-05,3.99255]
[1778761904286,44.7,79427.26,0.0,0.01339,1e-05,3.99099]
[1778761906300,44.7,79410.22,0.0,0.01328,1e-05,3.96078]
[1778761911335,44.69,79407.62,0.0,0.01326,1e-05,3.95542]
[1778761916370,44.69,79411.56,0.0,0.01328,1e-05,3.9615]
[1778761921411,44.69,79411.6,0.0,0.01328,1e-05,3.96076]
[1778761926443,44.69,79425.13,0.0,0.01336,1e-05,3.98355]
[1778761931478,44.69,79430.95,0.0,0.0134,1e-05,3.99251]
[1778761936512,44.68,79436.86,0.0,0.01343,1e-05,4.00178]
[1778761942554,44.68,79430.78,0.0,0.01339,1e-05,3.98978]
[1778761947589,44.68,79432.96,0.0,0.0134,1e-05,3.99255]
[1778761952623,44.68,79435.17,0.0,0.0134,1e-05,3.99425]
[1778761957659,44.67,79435.2,0.0,0.0134,1e-05,3.99322]
[1778761962694,44.67,79432.1,0.0,0.01338,1e-05,3.98671]
[1778761967730,44.67,79427.97,0.0,0.01335,1e-05,3.9785]
[1778761972764,44.67,79424.51,0.0,0.01332,1e-05,3.97152]
[1778761977799,44.67,79415.64,0.0,0.01326,1e-05,3.95524]
[1778761982835,44.66,79414.11,0.0,0.01324,1e-05,3.95184]
[1778761986864,44.66,79423.97,0.0,0.01331,1e-05,3.96843]
[1778761991901,44.66,79425.09,0.0,0.01331,1e-05,3.96952]
[1778761996935,44.66,79422.71,0.0,0.01329,1e-05,3.96451]
[1778762001970,44.66,79425.56,0.0,0.01331,1e-05,3.96867]
[1778762007007,44.66,79427.2,0.0,0.01331,1e-05,3.97067]
[1778762012039,44.65,79429.05,0.0,0.01332,1e-05,3.97195]
[1778762017074,44.65,79428.26,0.0,0.01331,1e-05,3.96969]
[1778762022110,44.65,79432.2,0.0,0.01333,1e-05,3.9757]
[1778762027146,44.65,79432.57,0.0,0.01333,1e-05,3.97544]
[1778762033187,44.65,79433.25,0.0,0.01333,1e-05,3.97554]
[1778762038222,44.64,79438.7,0.0,0.01337,1e-05,3.98414]
[1778762043257,44.64,79439.7,0.0,0.01337,1e-05,3.98491]
[1778762048291,44.64,79440.74,0.0,0.01337,1e-05,3.98576]
[1778762052326,44.64,79451.05,0.0,0.01344,1e-05,4.00306]
[1778762054338,44.64,79460.83,0.0,0.0135,1e-05,4.01983]
[1778762059557,44.63,79471.14,0.0,0.01356,1e-05,4.03678]
[1778762063402,44.63,79457.85,0.0,0.01347,1e-05,4.0122]
[1778762068457,44.63,79459.62,0.0,0.01348,1e-05,4.01411]
[1778762069636,44.63,79479.52,0.0,0.01361,1e-05,4.04906]
[1778762075505,44.62,79489.55,0.0,0.01365,1e-05,4.06013]
[1778762078526,44.61,79511.47,0.0,0.01379,1e-05,4.09765]
[1778762081547,44.58,79526.81,0.0,0.01383,1e-05,4.10877]
[1778762086582,44.55,79526.21,0.0,0.01378,1e-05,4.09509]
[1778762090611,44.55,79516.48,0.0,0.01371,1e-05,4.07621]
[1778762092624,44.54,79529.85,0.0,0.0138,1e-05,4.09947]
[1778762096652,44.54,79548.44,0.0,0.01392,1e-05,4.13142]
[1778762101690,44.54,79551.81,0.0,0.01393,1e-05,4.13533]
[1778762103701,44.53,79563.69,0.0,0.01401,1e-05,4.15594]
[1778762105716,44.52,79588.9,0.0,0.01417,1e-05,4.19666]
[1778762108754,44.5,79618.85,0.0,0.01433,1e-05,4.24144]
[1778762109979,44.5,79638.14,0.0,0.01447,1e-05,4.27713]
[1778762115788,44.44,79638.12,0.0,0.01435,1e-05,4.24644]
[1778762117809,44.41,79622.28,0.0,0.01419,1e-05,4.20504]
[1778762120055,44.37,79602.96,0.0,0.01399,1e-05,4.15302]
[1778762125861,44.32,79598.39,0.0,0.01386,1e-05,4.11952]
[1778762130896,44.31,79605.32,0.0,0.01389,1e-05,4.12681]
[1778762133917,44.28,79628.99,0.0,0.014,1e-05,4.15696]
[1778762135931,44.29,79642.7,0.0,0.01412,1e-05,4.18746]
[1778762137945,44.3,79631.35,0.0,0.01406,1e-05,4.17093]
[1778762140206,44.3,79645.82,0.0,0.01415,1e-05,4.1946]
[1778762146003,44.24,79646.55,0.0,0.01404,1e-05,4.16674]
[1778762147010,44.23,79633.85,0.0,0.01393,1e-05,4.13891]
[1778762152049,44.18,79623.69,0.0,0.01379,1e-05,4.10103]
[1778762157082,44.18,79626.01,0.0,0.01379,1e-05,4.10353]
[1778762162124,44.18,79610.27,0.0,0.01368,1e-05,4.07353]
[1778762166152,44.17,79583.8,0.0,0.0135,1e-05,4.02504]
[1778762171186,44.17,79569.53,0.0,0.0134,1e-05,3.99872]
[1778762176221,44.17,79569.15,0.0,0.01339,1e-05,3.99728]
[1778762179241,44.17,79580.04,0.0,0.01346,1e-05,4.01616]
[1778762184277,44.17,79579.26,0.0,0.01346,1e-05,4.01388]
[1778762189312,44.17,79585.17,0.0,0.01349,1e-05,4.02347]
[1778762194349,44.16,79581.83,0.0,0.01346,1e-05,4.01551]
[1778762199384,44.16,79582.72,0.0,0.01346,1e-05,4.01618]
[1778762204422,44.16,79594.7,0.0,0.01354,1e-05,4.03661]
[1778762209456,44.16,79588.49,0.0,0.0135,1e-05,4.02449]
[1778762214494,44.15,79586.35,0.0,0.01348,1e-05,4.01969]
[1778762219529,44.15,79579.55,0.0,0.01343,1e-05,4.0067]
[1778762222558,44.15,79563.39,0.0,0.01332,1e-05,3.97759]
[1778762225575,44.15,79553.3,0.0,0.01325,1e-05,3.95943]
[1778762227590,44.15,79542.24,0.0,0.01318,1e-05,3.93982]
[1778762232625,44.15,79539.93,0.0,0.01316,1e-05,3.93551]
[1778762237660,44.15,79546.4,0.0,0.0132,1e-05,3.94664]
[1778762242696,44.15,79545.15,0.0,0.01319,1e-05,3.94417]
[1778762247730,44.15,79536.68,0.0,0.01314,1e-05,3.92904]
[1778762252765,44.15,79539.25,0.0,0.01315,1e-05,3.93231]
[1778762257801,44.15,79540.25,0.0,0.01315,1e-05,3.93388]
[1778762262837,44.15,79549.94,0.0,0.01322,1e-05,3.95063]
[1778762267872,44.15,79558.31,0.0,0.01327,1e-05,3.96497]
[1778762272906,44.15,79557.11,0.0,0.01326,1e-05,3.96241]
[1778762276934,44.14,79546.98,0.0,0.01319,1e-05,3.94427]
[1778762281970,44.14,79546.06,0.0,0.01319,1e-05,3.94237]
[1778762287005,44.14,79544.99,0.0,0.01318,1e-05,3.94023]
[1778762292046,44.14,79552.72,0.0,0.01323,1e-05,3.95424]
[1778762297084,44.15,79568.77,0.0,0.01335,1e-05,3.98495]
[1778762302120,44.16,79574.19,0.0,0.0134,1e-05,3.9979]
[1778762309169,44.16,79582.05,0.0,0.01346,1e-05,4.01549]
[1778762311421,44.17,79573.04,0.0,0.0134,1e-05,3.99945]
[1778762317224,44.17,79573.88,0.0,0.01342,1e-05,4.00417]
[1778762322259,44.18,79573.78,0.0,0.01343,1e-05,4.00663]
[1778762327294,44.19,79577.56,0.0,0.01347,1e-05,4.01594]
[1778762332328,44.19,79571.74,0.0,0.01344,1e-05,4.00813]
[1778762337364,44.2,79566.14,0.0,0.01341,1e-05,4.00075]
[1778762342400,44.2,79561.93,0.0,0.01339,1e-05,3.99592]
[1778762347433,44.21,79569.28,0.0,0.01345,1e-05,4.0116]
[1778762352468,44.21,79564.92,0.0,0.01343,1e-05,4.00641]
[1778762357504,44.22,79563.51,0.0,0.01343,1e-05,4.00649]
[1778762362540,44.22,79567.7,0.0,0.01347,1e-05,4.01649]
[1778762367578,44.23,79573.01,0.0,0.01351,1e-05,4.02841]
[1778762372614,44.24,79578.53,0.0,0.01356,1e-05,4.03957]
[1778762375635,44.24,79590.15,0.0,0.01364,1e-05,4.06173]
[1778762380671,44.24,79593.1,0.0,0.01367,1e-05,4.06912]
[1778762387719,44.25,79595.93,0.0,0.0137,1e-05,4.07704]
[1778762392755,44.25,79595.75,0.0,0.01371,1e-05,4.0787]
[1778762397789,44.26,79598.39,0.0,0.01373,1e-05,4.08538]
[1778762402828,44.26,79597.8,0.0,0.01374,1e-05,4.08622]
[1778762407860,44.27,79605.65,0.0,0.0138,1e-05,4.10223]
[1778762412895,44.27,79602.35,0.0,0.01378,1e-05,4.09803]
[1778762416925,44.27,79591.22,0.0,0.01371,1e-05,4.07944]
[1778762422206,44.28,79581.74,0.0,0.01365,1e-05,4.06442]
[1778762428008,44.28,79587.54,0.0,0.0137,1e-05,4.07729]
[1778762433041,44.29,79589.8,0.0,0.01372,1e-05,4.08221]
[1778762438075,44.29,79598.74,0.0,0.01379,1e-05,4.10021]
[1778762443110,44.29,79594.65,0.0,0.01377,1e-05,4.09462]
[1778762448145,44.3,79596.47,0.0,0.01379,1e-05,4.09971]
[1778762453181,44.3,79597.12,0.0,0.0138,1e-05,4.10265]
[1778762458216,44.31,79596.25,0.0,0.0138,1e-05,4.10279]
[1778762463251,44.31,79601.02,0.0,0.01384,1e-05,4.11312]
[1778762468284,44.31,79599.18,0.0,0.01384,1e-05,4.11178]
[1778762472557,44.32,79609.51,0.0,0.01391,1e-05,4.1318]
[1778762478355,44.32,79614.91,0.0,0.01396,1e-05,4.14339]
[1778762483398,44.32,79617.07,0.0,0.01398,1e-05,4.14869]
[1778762488425,44.33,79618.59,0.0,0.01399,1e-05,4.15276]
[1778762493460,44.33,79619.06,0.0,0.014,1e-05,4.1538]
[1778762499502,44.33,79611.11,0.0,0.01395,1e-05,4.14097]
[1778762504536,44.34,79620.98,0.0,0.01402,1e-05,4.16027]
[1778762510580,44.34,79622.38,0.0,0.01404,1e-05,4.16429]
[1778762516621,44.34,79622.72,0.0,0.01404,1e-05,4.16634]
[1778762521655,44.34,79622.8,0.0,0.01405,1e-05,4.16766]
[1778762526691,44.35,79623.44,0.0,0.01406,1e-05,4.16999]
[1778762531726,44.35,79618.51,0.0,0.01403,1e-05,4.16213]
[1778762536763,44.35,79614.99,0.0,0.01401,1e-05,4.15693]
[1778762541799,44.35,79611.56,0.0,0.01399,1e-05,4.15194]
[1778762546840,44.36,79610.57,0.0,0.01399,1e-05,4.15143]
[1778762551871,44.36,79602.81,0.0,0.01394,1e-05,4.13756]
[1778762556905,44.36,79599.82,0.0,0.01392,1e-05,4.13355]
[1778762561939,44.37,79599.3,0.0,0.01392,1e-05,4.13403]
[1778762567982,44.37,79598.36,0.0,0.01392,1e-05,4.13404]
[1778762573269,44.37,79597.44,0.0,0.01392,1e-05,4.1338]
[1778762579062,44.38,79597.14,0.0,0.01393,1e-05,4.13496]
[1778762585104,44.38,79597.6,0.0,0.01394,1e-05,4.13748]
[1778762590140,44.38,79598.59,0.0,0.01395,1e-05,4.14062]
[1778762595176,44.39,79597.49,0.0,0.01395,1e-05,4.13999]
[1778762600210,44.39,79597.81,0.0,0.01396,1e-05,4.14192]
[1778762605245,44.39,79597.81,0.0,0.01396,1e-05,4.14327]
[1778762610280,44.39,79601.51,0.0,0.01399,1e-05,4.15131]
[1778762615315,44.4,79601.96,0.0,0.014,1e-05,4.15226]
[1778762617328,44.4,79589.66,0.0,0.01391,1e-05,4.13045]
[1778762622363,44.4,79597.33,0.0,0.01397,1e-05,4.14576]
[1778762627399,44.4,79594.64,0.0,0.01396,1e-05,4.14221]
[1778762633695,44.41,79594.85,0.0,0.01397,1e-05,4.14444]
[1778762639482,44.41,79595.72,0.0,0.01398,1e-05,4.14758]
[1778762644518,44.41,79598.39,0.0,0.014,1e-05,4.1537]
[1778762647539,44.42,79608.34,0.0,0.01407,1e-05,4.17254]
[1778762652584,44.42,79619.69,0.0,0.01416,1e-05,4.19432]
[1778762655598,44.42,79630.46,0.0,0.01423,1e-05,4.21461]
[1778762658617,44.42,79642.3,0.0,0.01432,1e-05,4.23687]
[1778762663652,44.42,79645.79,0.0,0.01435,1e-05,4.24384]
[1778762668689,44.42,79653.4,0.0,0.0144,1e-05,4.25904]
[1778762673724,44.43,79654.14,0.0,0.01442,1e-05,4.26244]
[1778762678759,44.43,79659.84,0.0,0.01446,1e-05,4.27333]
[1778762683795,44.43,79664.01,0.0,0.01449,1e-05,4.28269]
[1778762688829,44.44,79662.23,0.0,0.01448,1e-05,4.28006]
[1778762693864,44.44,79661.62,0.0,0.01448,1e-05,4.27909]
[1778762698901,44.44,79670.15,0.0,0.01454,1e-05,4.29536]
[1778762704197,44.44,79673.27,0.0,0.01457,1e-05,4.30135]
[1778762709976,44.44,79673.15,0.0,0.01457,1e-05,4.30111]
[1778762715011,44.44,79670.57,0.0,0.01455,1e-05,4.29627]
[1778762720047,44.44,79666.52,0.0,0.01452,1e-05,4.28878]
[1778762725083,44.44,79665.32,0.0,0.01451,1e-05,4.28662]
[1778762730118,44.44,79657.16,0.0,0.01445,1e-05,4.27156]
[1778762735152,44.44,79656.01,0.0,0.01444,1e-05,4.26856]
[1778762740188,44.44,79662.69,0.0,0.01449,1e-05,4.28119]
[1778762745225,44.44,79663.7,0.0,0.0145,1e-05,4.28322]
[1778762750262,44.44,79668.91,0.0,0.01453,1e-05,4.29302]
[1778762755297,44.44,79674.84,0.0,0.01458,1e-05,4.3041]
[1778762758319,44.44,79685.02,0.0,0.01465,1e-05,4.32292]
[1778762764624,44.43,79688.09,0.0,0.01466,1e-05,4.32563]
[1778762773424,44.43,79686.98,0.0,0.01465,1e-05,4.32283]
[1778762778459,44.43,79686.87,0.0,0.01465,1e-05,4.32242]
[1778762782486,44.43,79677.05,0.0,0.01458,1e-05,4.30391]
[1778762787523,44.43,79679.8,0.0,0.0146,1e-05,4.30902]
[1778762792558,44.43,79687.79,0.0,0.01465,1e-05,4.32275]
[1778762797593,44.43,79687.32,0.0,0.01464,1e-05,4.32165]
[1778762802629,44.43,79689.16,0.0,0.01466,1e-05,4.32491]
[1778762807663,44.43,79689.36,0.0,0.01466,1e-05,4.32512]
[1778762811691,44.43,79699.08,0.0,0.01472,1e-05,4.34185]
[1778762816727,44.42,79703.01,0.0,0.01474,1e-05,4.34577]
[1778762821762,44.41,79711.78,0.0,0.01479,1e-05,4.35919]
[1778762826797,44.4,79716.13,0.0,0.0148,1e-05,4.36231]
[1778762831832,44.39,79717.24,0.0,0.01479,1e-05,4.3604]
[1778762836867,44.39,79723.78,0.0,0.01482,1e-05,4.3693]
[1778762841901,44.38,79722.11,0.0,0.0148,1e-05,4.3637]
[1778762846937,44.38,79724.88,0.0,0.01482,1e-05,4.36745]
[1778762851973,44.38,79724.31,0.0,0.01481,1e-05,4.36471]
[1778762857009,44.38,79723.75,0.0,0.0148,1e-05,4.36314]
[1778762862045,44.37,79724.88,0.0,0.01481,1e-05,4.36479]
[1778762867079,44.37,79723.33,0.0,0.01479,1e-05,4.36136]
[1778762872114,44.37,79720.81,0.0,0.01477,1e-05,4.35613]
[1778762877151,44.37,79710.05,0.0,0.01469,1e-05,4.33542]
[1778762882187,44.37,79705.64,0.0,0.01466,1e-05,4.32686]
[1778762887221,44.37,79707.65,0.0,0.01468,1e-05,4.33044]
[1778762892256,44.37,79708.2,0.0,0.01468,1e-05,4.33126]
[1778762897297,44.37,79708.94,0.0,0.01468,1e-05,4.33243]
[1778762902331,44.37,79713.68,0.0,0.01472,1e-05,4.3411]
[1778762907367,44.37,79714.51,0.0,0.01472,1e-05,4.34236]
[1778762912401,44.37,79717.89,0.0,0.01474,1e-05,4.34727]
[1778762917437,44.37,79719.19,0.0,0.01475,1e-05,4.34936]
[1778762922471,44.37,79710.46,0.0,0.01468,1e-05,4.33258]
[1778762927507,44.37,79707.22,0.0,0.01466,1e-05,4.32628]
[1778762932541,44.37,79710.63,0.0,0.01468,1e-05,4.33252]
[1778762937577,44.37,79710.43,0.0,0.01468,1e-05,4.33191]
[1778762942612,44.36,79710.38,0.0,0.01467,1e-05,4.33025]
[1778762947647,44.36,79707.19,0.0,0.01465,1e-05,4.32408]
[1778762953688,44.36,79712.41,0.0,0.01469,1e-05,4.33369]
[1778762958723,44.36,79711.51,0.0,0.01468,1e-05,4.33177]
[1778762963763,44.36,79711.81,0.0,0.01468,1e-05,4.33208]
[1778762968794,44.36,79712.42,0.0,0.01469,1e-05,4.33301]
[1778762973828,44.36,79712.52,0.0,0.01468,1e-05,4.33184]
[1778762978870,44.36,79720.02,0.0,0.01473,1e-05,4.34573]
[1778762983906,44.36,79725.05,0.0,0.01477,1e-05,4.35487]
[1778762988940,44.35,79725.64,0.0,0.01476,1e-05,4.35288]
[1778762994985,44.35,79723.56,0.0,0.01474,1e-05,4.34852]
[1778763000028,44.35,79726.51,0.0,0.01476,1e-05,4.35372]
[1778763005058,44.35,79727.04,0.0,0.01477,1e-05,4.35433]
[1778763010094,44.35,79729.26,0.0,0.01478,1e-05,4.35813]
[1778763015128,44.35,79728.43,0.0,0.01477,1e-05,4.35615]
[1778763020164,44.35,79725.7,0.0,0.01475,1e-05,4.35061]
[1778763025197,44.34,79724.04,0.0,0.01474,1e-05,4.34645]
[1778763030233,44.34,79723.63,0.0,0.01473,1e-05,4.34468]
[1778763035268,44.34,79723.21,0.0,0.01472,1e-05,4.34177]
[1778763040305,44.33,79722.92,0.0,0.0147,1e-05,4.33755]
[1778763045343,44.33,79716.31,0.0,0.01465,1e-05,4.3236]
[1778763046598,44.33,79726.25,0.0,0.01472,1e-05,4.34158]
[1778763052387,44.32,79724.72,0.0,0.0147,1e-05,4.33706]
[1778763056670,44.32,79712.29,0.0,0.01461,1e-05,4.31352]
[1778763062461,44.32,79715.71,0.0,0.01463,1e-05,4.31982]
[1778763067493,44.32,79715.15,0.0,0.01463,1e-05,4.31868]
[1778763072528,44.32,79715.04,0.0,0.01463,1e-05,4.3184]
[1778763075549,44.32,79725.36,0.0,0.0147,1e-05,4.33774]
[1778763080589,44.32,79725.27,0.0,0.0147,1e-05,4.33733]
[1778763085619,44.32,79723.87,0.0,0.01469,1e-05,4.33447]
[1778763090653,44.32,79719.93,0.0,0.01466,1e-05,4.32686]
[1778763095689,44.32,79717.54,0.0,0.01464,1e-05,4.32042]
[1778763100724,44.32,79725.55,0.0,0.01469,1e-05,4.33403]
[1778763105759,44.32,79726.49,0.0,0.01469,1e-05,4.33559]
[1778763110796,44.32,79723.93,0.0,0.01468,1e-05,4.33056]
[1778763111803,44.32,79713.93,0.0,0.0146,1e-05,4.31174]
[1778763113817,44.32,79703.42,0.0,0.01453,1e-05,4.29203]
[1778763118852,44.32,79703.25,0.0,0.01453,1e-05,4.29185]
[1778763123889,44.32,79699.96,0.0,0.0145,1e-05,4.28587]
[1778763128926,44.32,79699.81,0.0,0.0145,1e-05,4.28578]
[1778763133959,44.32,79698.31,0.0,0.01449,1e-05,4.28318]
[1778763138994,44.31,79699.12,0.0,0.01449,1e-05,4.28223]
[1778763144028,44.31,79707.93,0.0,0.01455,1e-05,4.29822]
[1778763149063,44.31,79706.07,0.0,0.01454,1e-05,4.29485]
[1778763155107,44.31,79703.41,0.0,0.01452,1e-05,4.28897]
[1778763160141,44.31,79704.13,0.0,0.01452,1e-05,4.29049]
[1778763163161,44.31,79689.7,0.0,0.01442,1e-05,4.26367]
[1778763168197,44.31,79690.9,0.0,0.01443,1e-05,4.26629]
[1778763173232,44.31,79683.74,0.0,0.01438,1e-05,4.25335]
[1778763179274,44.32,79682.94,0.0,0.01438,1e-05,4.25242]
[1778763184309,44.32,79679.45,0.0,0.01435,1e-05,4.24636]
[1778763185316,44.32,79689.29,0.0,0.01443,1e-05,4.26485]
[1778763186326,44.32,79700.41,0.0,0.0145,1e-05,4.28556]
[1778763188340,44.32,79717.05,0.0,0.01462,1e-05,4.3169]
[1778763193374,44.32,79719.41,0.0,0.01464,1e-05,4.32125]
[1778763198410,44.32,79717.71,0.0,0.01463,1e-05,4.31797]
[1778763203445,44.31,79718.29,0.0,0.01462,1e-05,4.31628]
[1778763204452,44.31,79698.75,0.0,0.01448,1e-05,4.27904]
[1778763205459,44.31,79687.81,0.0,0.0144,1e-05,4.258]
[1778763210493,44.31,79687.78,0.0,0.0144,1e-05,4.25839]
[1778763215528,44.31,79682.15,0.0,0.01436,1e-05,4.24726]
[1778763220564,44.31,79683.44,0.0,0.01437,1e-05,4.25018]
[1778763225599,44.31,79682.93,0.0,0.01437,1e-05,4.24974]
[1778763230633,44.31,79687.91,0.0,0.0144,1e-05,4.25946]
[1778763236676,44.31,79688.44,0.0,0.01441,1e-05,4.26095]
[1778763237947,44.31,79698.28,0.0,0.01448,1e-05,4.27935]
[1778763243725,44.31,79704.76,0.0,0.01453,1e-05,4.29175]
[1778763248759,44.32,79705.28,0.0,0.01453,1e-05,4.29288]
[1778763253794,44.32,79706.27,0.0,0.01454,1e-05,4.29486]
[1778763258830,44.32,79704.5,0.0,0.01453,1e-05,4.29169]
[1778763263881,44.32,79704.77,0.0,0.01453,1e-05,4.29235]
[1778763265887,44.32,79715.64,0.0,0.01461,1e-05,4.31276]
[1778763270919,44.32,79723.69,0.0,0.01467,1e-05,4.32781]
[1778763276961,44.32,79726.74,0.0,0.01468,1e-05,4.33221]
[1778763281996,44.32,79724.2,0.0,0.01466,1e-05,4.32723]
[1778763287034,44.32,79721.0,0.0,0.01464,1e-05,4.32109]
[1778763292069,44.32,79712.76,0.0,0.01458,1e-05,4.30561]
[1778763297104,44.32,79711.53,0.0,0.01457,1e-05,4.30334]
[1778763302140,44.32,79710.93,0.0,0.01457,1e-05,4.30227]
[1778763307189,44.32,79709.62,0.0,0.01456,1e-05,4.29987]
[1778763312224,44.32,79705.84,0.0,0.01453,1e-05,4.29289]
[1778763317258,44.32,79704.81,0.0,0.01453,1e-05,4.29114]
[1778763322295,44.32,79705.19,0.0,0.01453,1e-05,4.292]
[1778763328585,44.32,79705.1,0.0,0.01453,1e-05,4.29202]
[1778763334380,44.32,79704.3,0.0,0.01452,1e-05,4.28959]
[1778763339413,44.32,79716.51,0.0,0.01461,1e-05,4.31259]
[1778763344449,44.32,79717.78,0.0,0.01462,1e-05,4.31495]
[1778763349483,44.32,79719.23,0.0,0.01463,1e-05,4.31763]
[1778763354518,44.32,79720.91,0.0,0.01464,1e-05,4.32072]
[1778763359553,44.32,79723.87,0.0,0.01466,1e-05,4.32618]
[1778763365598,44.32,79724.08,0.0,0.01466,1e-05,4.32642]
[1778763370636,44.32,79726.24,0.0,0.01468,1e-05,4.33034]
[1778763375669,44.32,79727.7,0.0,0.01469,1e-05,4.33291]
[1778763380705,44.32,79728.03,0.0,0.01469,1e-05,4.33334]
[1778763385740,44.32,79727.24,0.0,0.01468,1e-05,4.33166]
[1778763390776,44.31,79731.3,0.0,0.01471,1e-05,4.33912]
[1778763395811,44.31,79729.7,0.0,0.01469,1e-05,4.33474]
[1778763400846,44.31,79731.54,0.0,0.01471,1e-05,4.338]
[1778763405881,44.31,79735.13,0.0,0.01473,1e-05,4.34453]
[1778763410916,44.31,79734.66,0.0,0.01473,1e-05,4.34336]
[1778763415951,44.31,79741.52,0.0,0.01478,1e-05,4.35603]
[1778763420985,44.31,79742.57,0.0,0.01478,1e-05,4.35763]
[1778763426024,44.31,79742.45,0.0,0.01477,1e-05,4.35486]
[1778763431059,44.3,79743.28,0.0,0.01476,1e-05,4.35248]
[1778763436094,44.29,79752.15,0.0,0.01481,1e-05,4.3653]
[1778763441129,44.28,79754.72,0.0,0.01481,1e-05,4.36613]
[1778763446164,44.27,79755.34,0.0,0.0148,1e-05,4.36329]
[1778763451198,44.26,79755.73,0.0,0.01478,1e-05,4.35889]
[1778763456234,44.26,79759.84,0.0,0.0148,1e-05,4.36271]
[1778763461270,44.25,79757.84,0.0,0.01477,1e-05,4.35495]
[1778763466304,44.24,79757.66,0.0,0.01475,1e-05,4.3507]
[1778763471341,44.23,79756.87,0.0,0.01473,1e-05,4.34535]
[1778763477382,44.22,79756.4,0.0,0.01471,1e-05,4.3399]
[1778763482420,44.21,79754.72,0.0,0.01468,1e-05,4.33297]
[1778763487456,44.21,79741.98,0.0,0.01458,1e-05,4.30534]
[1778763493493,44.2,79740.72,0.0,0.01455,1e-05,4.29816]
[1778763498528,44.19,79743.32,0.0,0.01455,1e-05,4.29966]
[1778763503563,44.18,79743.42,0.0,0.01454,1e-05,4.29647]
[1778763508598,44.18,79740.15,0.0,0.01451,1e-05,4.28702]
[1778763513635,44.17,79740.48,0.0,0.01449,1e-05,4.28325]
[1778763518669,44.16,79739.27,0.0,0.01447,1e-05,4.27778]
[1778763524711,44.15,79738.35,0.0,0.01445,1e-05,4.27227]
[1778763529746,44.15,79739.34,0.0,0.01444,1e-05,4.271]
[1778763535787,44.14,79739.07,0.0,0.01443,1e-05,4.26679]
[1778763540822,44.13,79738.3,0.0,0.01441,1e-05,4.2623]
[1778763545857,44.13,79738.84,0.0,0.0144,1e-05,4.2603]
[1778763550894,44.12,79745.24,0.0,0.01443,1e-05,4.26919]
[1778763556935,44.11,79747.17,0.0,0.01443,1e-05,4.26913]
[1778763561971,44.11,79745.74,0.0,0.01441,1e-05,4.2634]
[1778763567005,44.1,79745.82,0.0,0.0144,1e-05,4.26055]
[1778763572039,44.09,79745.79,0.0,0.01439,1e-05,4.2564]
[1778763577074,44.09,79746.33,0.0,0.01438,1e-05,4.25447]
[1778763582111,44.08,79745.54,0.0,0.01436,1e-05,4.25009]
[1778763587145,44.08,79745.68,0.0,0.01435,1e-05,4.24749]
[1778763592180,44.07,79751.87,0.0,0.01438,1e-05,4.25613]
[1778763597216,44.06,79748.38,0.0,0.01435,1e-05,4.24674]
[1778763602260,44.06,79745.02,0.0,0.01431,1e-05,4.23768]
[1778763607312,44.05,79743.33,0.0,0.01429,1e-05,4.2318]
[1778763612347,44.05,79743.53,0.0,0.01428,1e-05,4.22948]
[1778763617382,44.04,79736.29,0.0,0.01422,1e-05,4.21339]
[1778763622418,44.03,79727.45,0.0,0.01415,1e-05,4.19455]
[1778763627452,44.03,79728.42,0.0,0.01414,1e-05,4.19398]
[1778763632488,44.02,79723.86,0.0,0.0141,1e-05,4.18212]
[1778763637523,44.02,79722.39,0.0,0.01408,1e-05,4.17673]
[1778763640823,44.02,79709.89,0.0,0.01399,1e-05,4.15311]
[1778763644575,44.02,79699.31,0.0,0.01391,1e-05,4.13341]
[1778763649607,44.02,79704.6,0.0,0.01396,1e-05,4.14437]
[1778763654642,44.02,79701.02,0.0,0.01394,1e-05,4.13912]
[1778763659679,44.03,79701.09,0.0,0.01394,1e-05,4.14055]
[1778763664714,44.02,79697.34,0.0,0.01391,1e-05,4.13184]
[1778763669747,44.02,79703.89,0.0,0.01395,1e-05,4.14199]
[1778763674783,44.01,79708.72,0.0,0.01397,1e-05,4.14895]
[1778763679818,44.01,79716.44,0.0,0.01402,1e-05,4.16111]
[1778763686867,44.0,79718.83,0.0,0.01402,1e-05,4.16261]
[1778763691902,44.0,79720.41,0.0,0.01402,1e-05,4.16235]
[1778763693916,44.0,79731.08,0.0,0.01409,1e-05,4.18115]
[1778763698951,43.99,79736.81,0.0,0.01413,1e-05,4.18948]
[1778763704993,43.99,79738.26,0.0,0.01413,1e-05,4.18942]
[1778763710032,43.98,79741.77,0.0,0.01414,1e-05,4.1936]
[1778763713051,43.98,79751.83,0.0,0.01421,1e-05,4.21082]
[1778763718086,43.97,79754.04,0.0,0.01421,1e-05,4.21247]
[1778763723120,43.97,79759.94,0.0,0.01424,1e-05,4.22092]
[1778763728161,43.96,79760.02,0.0,0.01424,1e-05,4.21854]
[1778763733192,43.96,79756.32,0.0,0.0142,1e-05,4.20917]
[1778763738229,43.95,79754.25,0.0,0.01418,1e-05,4.20293]
[1778763743266,43.95,79747.04,0.0,0.01412,1e-05,4.18725]
[1778763748300,43.94,79745.58,0.0,0.0141,1e-05,4.18233]
[1778763753336,43.94,79740.95,0.0,0.01405,1e-05,4.17052]
[1778763758369,43.93,79744.77,0.0,0.01407,1e-05,4.17549]
[1778763763405,43.93,79748.31,0.0,0.01409,1e-05,4.17988]
[1778763768441,43.92,79757.08,0.0,0.01414,1e-05,4.19391]
[1778763773475,43.92,79761.72,0.0,0.01416,1e-05,4.20023]
[1778763778510,43.91,79761.7,0.0,0.01415,1e-05,4.19787]
[1778763781811,43.91,79800.15,0.0,0.01442,1e-05,4.26768]
[1778763784555,43.91,79789.1,0.0,0.01433,1e-05,4.2453]
[1778763789606,43.9,79795.93,0.0,0.01437,1e-05,4.25537]
[1778763794635,43.9,79797.42,0.0,0.01437,1e-05,4.25537]
[1778763799668,43.89,79788.2,0.0,0.0143,1e-05,4.2354]
[1778763801957,43.89,79798.17,0.0,0.01436,1e-05,4.25296]
[1778763807724,43.88,79784.58,0.0,0.01425,1e-05,4.22435]
[1778763809737,43.88,79772.1,0.0,0.01416,1e-05,4.20015]
[1778763813767,43.88,79760.75,0.0,0.01407,1e-05,4.17621]
[1778763818800,43.87,79765.26,0.0,0.01409,1e-05,4.18243]
[1778763824843,43.87,79766.64,0.0,0.01409,1e-05,4.18243]
[1778763829877,43.86,79775.23,0.0,0.01415,1e-05,4.19616]
[1778763834913,43.86,79769.72,0.0,0.0141,1e-05,4.18372]
[1778763839947,43.83,79767.38,0.0,0.01403,1e-05,4.16624]
[1778763844984,43.81,79763.93,0.0,0.01397,1e-05,4.151]
[1778763850018,43.8,79768.92,0.0,0.01399,1e-05,4.15501]
[1778763855052,43.79,79772.92,0.0,0.01401,1e-05,4.16049]
[1778763860088,43.79,79771.7,0.0,0.01399,1e-05,4.15637]
[1778763865123,43.79,79767.27,0.0,0.01395,1e-05,4.14639]
[1778763870158,43.78,79763.45,0.0,0.01392,1e-05,4.13764]
[1778763875194,43.78,79774.78,0.0,0.01399,1e-05,4.15564]
[1778763880227,43.78,79782.23,0.0,0.01403,1e-05,4.16755]
[1778763882527,43.77,79792.81,0.0,0.0141,1e-05,4.18595]
[1778763888296,43.77,79797.89,0.0,0.01413,1e-05,4.19328]
[1778763891324,43.77,79828.46,0.0,0.01434,1e-05,4.24899]
[1778763896360,43.76,79831.31,0.0,0.01435,1e-05,4.2517]
[1778763901394,43.75,79831.35,0.0,0.01434,1e-05,4.24912]
[1778763906430,43.75,79828.72,0.0,0.01431,1e-05,4.24161]
[1778763911465,43.74,79828.2,0.0,0.0143,1e-05,4.23804]
[1778763914488,43.74,79814.89,0.0,0.0142,1e-05,4.21168]
[1778763916500,43.74,79827.32,0.0,0.01428,1e-05,4.23392]
[1778763921535,43.73,79827.63,0.0,0.01428,1e-05,4.23203]
[1778763924556,43.73,79839.36,0.0,0.01435,1e-05,4.25252]
[1778763929592,43.72,79845.78,0.0,0.01439,1e-05,4.26192]
[1778763934626,43.72,79851.99,0.0,0.01442,1e-05,4.26976]
[1778763939662,43.71,79857.6,0.0,0.01445,1e-05,4.27698]
[1778763944696,43.71,79862.15,0.0,0.01447,1e-05,4.28267]
[1778763949730,43.7,79863.54,0.0,0.01447,1e-05,4.28242]
[1778763954765,43.69,79863.16,0.0,0.01445,1e-05,4.27882]
[1778763959800,43.69,79863.18,0.0,0.01444,1e-05,4.27603]
[1778763964837,43.68,79864.49,0.0,0.01444,1e-05,4.27569]
[1778763967873,43.68,79854.87,0.0,0.01436,1e-05,4.25589]
[1778763971891,43.67,79844.18,0.0,0.01428,1e-05,4.23375]
[1778763976925,43.67,79847.61,0.0,0.0143,1e-05,4.23776]
[1778763981960,43.66,79846.68,0.0,0.01428,1e-05,4.23356]
[1778763986994,43.66,79843.89,0.0,0.01425,1e-05,4.22593]
[1778763991022,43.66,79856.84,0.0,0.01433,1e-05,4.24721]
[1778763996057,43.65,79857.05,0.0,0.01432,1e-05,4.24509]
[1778764001093,43.64,79855.1,0.0,0.0143,1e-05,4.23892]
[1778764006128,43.64,79854.07,0.0,0.01428,1e-05,4.23453]
[1778764011164,43.63,79850.13,0.0,0.01424,1e-05,4.22473]
[1778764014184,43.63,79840.46,0.0,0.01417,1e-05,4.20529]
[1778764019220,43.63,79839.45,0.0,0.01415,1e-05,4.20125]
[1778764024255,43.62,79831.12,0.0,0.01409,1e-05,4.18367]
[1778764026269,43.62,79819.87,0.0,0.01401,1e-05,4.16203]
[1778764031304,43.62,79813.34,0.0,0.01395,1e-05,4.14818]
[1778764036342,43.61,79814.77,0.0,0.01396,1e-05,4.14917]
[1778764041377,43.61,79811.82,0.0,0.01393,1e-05,4.14208]
[1778764046412,43.61,79813.8,0.0,0.01394,1e-05,4.14411]
[1778764052453,43.6,79814.98,0.0,0.01393,1e-05,4.14324]
[1778764057489,43.6,79813.79,0.0,0.01392,1e-05,4.13946]
[1778764061519,43.6,79802.71,0.0,0.01384,1e-05,4.11786]
[1778764066554,43.59,79802.06,0.0,0.01383,1e-05,4.11529]
[1778764071586,43.59,79800.49,0.0,0.01381,1e-05,4.11106]
[1778764076622,43.59,79798.07,0.0,0.01379,1e-05,4.10531]
[1778764081657,43.59,79787.55,0.0,0.01371,1e-05,4.08484]
[1778764085685,43.58,79775.58,0.0,0.01363,1e-05,4.06217]
[1778764090727,43.58,79775.84,0.0,0.01362,1e-05,4.06171]
[1778764094012,43.58,79793.7,0.0,0.01374,1e-05,4.09346]
[1778764099787,43.58,79798.12,0.0,0.01377,1e-05,4.10038]
[1778764102807,43.58,79811.4,0.0,0.01386,1e-05,4.12401]
[1778764104084,43.58,79821.05,0.0,0.01393,1e-05,4.14126]
[1778764109857,43.57,79821.29,0.0,0.01392,1e-05,4.14015]
[1778764114892,43.57,79820.68,0.0,0.01391,1e-05,4.13638]
[1778764119927,43.56,79823.54,0.0,0.01392,1e-05,4.13983]
[1778764124964,43.56,79830.0,0.0,0.01396,1e-05,4.15021]
[1778764129999,43.56,79836.3,0.0,0.014,1e-05,4.1602]
[1778764135040,43.55,79843.72,0.0,0.01404,1e-05,4.17219]
[1778764140070,43.55,79846.73,0.0,0.01406,1e-05,4.17594]
[1778764145106,43.55,79843.45,0.0,0.01403,1e-05,4.16803]
[1778764150140,43.54,79842.59,0.0,0.01401,1e-05,4.16466]
[1778764156184,43.54,79838.0,0.0,0.01397,1e-05,4.15413]
[1778764161216,43.53,79840.06,0.0,0.01398,1e-05,4.15627]
[1778764166252,43.53,79828.52,0.0,0.01389,1e-05,4.13335]
[1778764171287,43.53,79818.7,0.0,0.01382,1e-05,4.11277]
[1778764176321,43.53,79816.68,0.0,0.0138,1e-05,4.10777]
[1778764181357,43.52,79816.44,0.0,0.01379,1e-05,4.1061]
[1778764186393,43.52,79803.96,0.0,0.0137,1e-05,4.08203]
[1778764191427,43.52,79796.27,0.0,0.01364,1e-05,4.06704]
[1778764196462,43.52,79799.94,0.0,0.01366,1e-05,4.07284]
[1778764201500,43.51,79787.95,0.0,0.01358,1e-05,4.05009]
[1778764206535,43.51,79788.02,0.0,0.01358,1e-05,4.04952]
[1778764211571,43.51,79788.55,0.0,0.01358,1e-05,4.04977]
[1778764216605,43.51,79782.21,0.0,0.01353,1e-05,4.03755]
[1778764221641,43.51,79780.93,0.0,0.01352,1e-05,4.03462]
[1778764226675,43.51,79781.71,0.0,0.01352,1e-05,4.03542]
[1778764231711,43.51,79781.7,0.0,0.01352,1e-05,4.0337]
[1778764236746,43.5,79781.17,0.0,0.01351,1e-05,4.03215]
[1778764241781,43.5,79781.87,0.0,0.01351,1e-05,4.03283]
[1778764246816,43.5,79783.72,0.0,0.01352,1e-05,4.0356]
[1778764251852,43.5,79775.74,0.0,0.01347,1e-05,4.02061]
[1778764256886,43.5,79781.53,0.0,0.0135,1e-05,4.03061]
[1778764261922,43.5,79787.31,0.0,0.01354,1e-05,4.04046]
[1778764266957,43.5,79793.2,0.0,0.01358,1e-05,4.0505]
[1778764271991,43.5,79794.19,0.0,0.01358,1e-05,4.05158]
[1778764277029,43.49,79793.96,0.0,0.01358,1e-05,4.05041]
[1778764282095,43.49,79792.81,0.0,0.01357,1e-05,4.04746]
[1778764287149,43.49,79793.19,0.0,0.01357,1e-05,4.04744]
[1778764289145,43.49,79816.91,0.0,0.01373,1e-05,4.0904]
[1778764293180,43.49,79841.13,0.0,0.01389,1e-05,4.13297]
[1778764294185,43.49,79852.47,0.0,0.01397,1e-05,4.15369]
[1778764299222,43.48,79856.25,0.0,0.01399,1e-05,4.15912]
[1778764301234,43.48,79845.46,0.0,0.01391,1e-05,4.13848]
[1778764306268,43.48,79853.24,0.0,0.01396,1e-05,4.15133]
[1778764311306,43.48,79854.38,0.0,0.01396,1e-05,4.15187]
[1778764316342,43.47,79857.31,0.0,0.01398,1e-05,4.15569]
[1778764319361,43.47,79867.44,0.0,0.01404,1e-05,4.17353]
[1778764324398,43.47,79864.95,0.0,0.01402,1e-05,4.16714]
[1778764329433,43.46,79852.73,0.0,0.01393,1e-05,4.14282]
[1778764334469,43.46,79849.6,0.0,0.0139,1e-05,4.13555]
[1778764339503,43.46,79847.56,0.0,0.01388,1e-05,4.13035]
[1778764344539,43.46,79849.77,0.0,0.01389,1e-05,4.13304]
[1778764349574,43.45,79851.74,0.0,0.0139,1e-05,4.13527]
[1778764354608,43.45,79849.92,0.0,0.01388,1e-05,4.1294]
[1778764359647,43.45,79847.83,0.0,0.01386,1e-05,4.12417]
[1778764364681,43.44,79851.61,0.0,0.01388,1e-05,4.12983]
[1778764366698,43.44,79865.36,0.0,0.01397,1e-05,4.15474]
[1778764371732,43.44,79868.49,0.0,0.01399,1e-05,4.15894]
[1778764376767,43.44,79867.1,0.0,0.01397,1e-05,4.15475]
[1778764382808,43.43,79866.98,0.0,0.01396,1e-05,4.15264]
[1778764387843,43.43,79867.11,0.0,0.01396,1e-05,4.15132]
[1778764392879,43.43,79868.54,0.0,0.01396,1e-05,4.15243]
[1778764397914,43.42,79867.07,0.0,0.01395,1e-05,4.14816]
[1778764402950,43.42,79866.79,0.0,0.01394,1e-05,4.14613]
[1778764407983,43.42,79867.22,0.0,0.01394,1e-05,4.14544]
[1778764409998,43.41,79853.89,0.0,0.01384,1e-05,4.12021]
[1778764416323,43.41,79848.37,0.0,0.01379,1e-05,4.10725]
[1778764422083,43.41,79849.47,0.0,0.01379,1e-05,4.10812]
[1778764427118,43.41,79849.8,0.0,0.01379,1e-05,4.10757]
[1778764432437,43.4,79849.78,0.0,0.01379,1e-05,4.10614]
[1778764438201,43.4,79854.15,0.0,0.01381,1e-05,4.11305]
[1778764442228,43.4,79864.26,0.0,0.01388,1e-05,4.13071]
[1778764447263,43.39,79865.36,0.0,0.01388,1e-05,4.13113]
[1778764452298,43.39,79847.25,0.0,0.01375,1e-05,4.09642]
[1778764457333,43.39,79845.37,0.0,0.01373,1e-05,4.09192]
[1778764462367,43.39,79840.81,0.0,0.0137,1e-05,4.08255]
[1778764467403,43.39,79841.23,0.0,0.0137,1e-05,4.08241]
[1778764472437,43.38,79845.02,0.0,0.01372,1e-05,4.08732]
[1778764477472,43.38,79845.17,0.0,0.01371,1e-05,4.08663]
[1778764482508,43.38,79850.55,0.0,0.01375,1e-05,4.09553]
[1778764486536,43.38,79861.13,0.0,0.01382,1e-05,4.11414]
[1778764490564,43.38,79871.3,0.0,0.01388,1e-05,4.13195]
[1778764495600,43.37,79867.66,0.0,0.01385,1e-05,4.1239]
[1778764500637,43.37,79864.39,0.0,0.01383,1e-05,4.1166]
[1778764505670,43.37,79862.53,0.0,0.01381,1e-05,4.11197]
[1778764510705,43.37,79869.9,0.0,0.01385,1e-05,4.12438]
[1778764515738,43.36,79870.19,0.0,0.01385,1e-05,4.12365]
[1778764520773,43.36,79869.9,0.0,0.01384,1e-05,4.12185]
[1778764525808,43.36,79869.63,0.0,0.01384,1e-05,4.12012]
[1778764530845,43.35,79870.26,0.0,0.01384,1e-05,4.12006]
[1778764533866,43.35,79884.31,0.0,0.01393,1e-05,4.1442]
[1778764538900,43.35,79886.72,0.0,0.01394,1e-05,4.14724]
[1778764544223,43.35,79888.05,0.0,0.01394,1e-05,4.14826]
[1778764546956,43.35,79903.74,0.0,0.01405,1e-05,4.17658]
[1778764552001,43.34,79923.3,0.0,0.01419,1e-05,4.21186]
[1778764553001,43.34,79943.92,0.0,0.01433,1e-05,4.25]
[1778764558035,43.34,79952.62,0.0,0.01438,1e-05,4.26419]
[1778764563073,43.32,79954.41,0.0,0.01437,1e-05,4.26071]
[1778764567099,43.32,79943.25,0.0,0.01428,1e-05,4.23725]
[1778764568106,43.32,79932.46,0.0,0.0142,1e-05,4.21692]
[1778764571126,43.31,79920.63,0.0,0.01411,1e-05,4.19349]
[1778764576165,43.31,79928.12,0.0,0.01416,1e-05,4.20571]
[1778764581202,43.31,79925.19,0.0,0.01413,1e-05,4.1983]
[1778764584520,43.3,79912.87,0.0,0.01404,1e-05,4.17414]
[1778764590264,43.3,79915.87,0.0,0.01405,1e-05,4.17775]
[1778764595299,43.3,79914.26,0.0,0.01403,1e-05,4.17194]
[1778764599329,43.29,79899.24,0.0,0.01392,1e-05,4.14269]
[1778764604664,43.29,79891.26,0.0,0.01386,1e-05,4.12656]
[1778764610407,43.29,79899.18,0.0,0.01391,1e-05,4.13973]
[1778764615442,43.29,79907.93,0.0,0.01397,1e-05,4.15464]
[1778764620478,43.28,79912.05,0.0,0.01399,1e-05,4.16084]
[1778764624804,43.28,79896.92,0.0,0.01388,1e-05,4.13153]
[1778764630550,43.28,79888.43,0.0,0.01381,1e-05,4.11429]
[1778764635582,43.27,79890.41,0.0,0.01382,1e-05,4.11682]
[1778764640616,43.27,79890.65,0.0,0.01382,1e-05,4.11611]
[1778764644944,43.27,79880.94,0.0,0.01375,1e-05,4.09714]
[1778764647666,43.27,79871.26,0.0,0.01368,1e-05,4.07895]
[1778764652704,43.27,79869.22,0.0,0.01366,1e-05,4.07329]
[1778764657739,43.27,79867.25,0.0,0.01364,1e-05,4.06893]
[1778764662773,43.26,79859.88,0.0,0.01359,1e-05,4.05476]
[1778764667809,43.26,79859.48,0.0,0.01358,1e-05,4.05343]
[1778764670833,43.26,79849.74,0.0,0.01351,1e-05,4.03521]
[1778764675865,43.26,79842.68,0.0,0.01346,1e-05,4.02199]
[1778764680900,43.26,79842.92,0.0,0.01346,1e-05,4.0221]
[1778764685936,43.26,79840.62,0.0,0.01345,1e-05,4.0176]
[1778764687948,43.26,79827.8,0.0,0.01336,1e-05,3.99429]
[1778764690969,43.26,79813.02,0.0,0.01326,1e-05,3.96762]
[1778764694999,43.26,79799.43,0.0,0.01317,1e-05,3.9434]
[1778764700045,43.26,79803.38,0.0,0.0132,1e-05,3.95079]
[1778764705079,43.26,79808.71,0.0,0.01323,1e-05,3.96058]
[1778764710113,43.26,79802.5,0.0,0.01319,1e-05,3.94965]
[1778764715439,43.26,79801.93,0.0,0.01319,1e-05,3.94785]
[1778764719187,43.26,79786.45,0.0,0.01308,1e-05,3.92047]
[1778764723217,43.26,79797.11,0.0,0.01316,1e-05,3.93989]
[1778764728246,43.26,79794.37,0.0,0.01314,1e-05,3.93538]
[1778764730259,43.26,79780.92,0.0,0.01305,1e-05,3.91161]
[1778764734288,43.27,79768.47,0.0,0.01297,1e-05,3.89001]
[1778764739322,43.27,79763.87,0.0,0.01294,1e-05,3.88266]
[1778764744359,43.27,79758.58,0.0,0.01291,1e-05,3.87419]
[1778764749394,43.27,79758.2,0.0,0.01291,1e-05,3.87443]
[1778764754429,43.27,79761.7,0.0,0.01294,1e-05,3.88152]
[1778764759463,43.27,79760.28,0.0,0.01293,1e-05,3.87988]
[1778764764498,43.28,79758.29,0.0,0.01292,1e-05,3.87725]
[1778764769533,43.28,79758.87,0.0,0.01293,1e-05,3.87914]
[1778764774570,43.28,79765.58,0.0,0.01297,1e-05,3.89076]
[1778764779607,43.28,79764.69,0.0,0.01297,1e-05,3.88996]
[1778764784640,43.28,79769.74,0.0,0.01301,1e-05,3.89966]
[1778764789676,43.29,79769.07,0.0,0.013,1e-05,3.89916]
[1778764794710,43.29,79771.87,0.0,0.01303,1e-05,3.90479]
[1778764799745,43.29,79770.87,0.0,0.01302,1e-05,3.90366]
[1778764804781,43.29,79758.52,0.0,0.01294,1e-05,3.88247]
[1778764809819,43.29,79749.88,0.0,0.01289,1e-05,3.86824]
[1778764814852,43.29,79754.43,0.0,0.01292,1e-05,3.87699]
[1778764819886,43.3,79752.71,0.0,0.01291,1e-05,3.87484]
[1778764825930,43.3,79752.8,0.0,0.01292,1e-05,3.87606]
[1778764830967,43.3,79759.18,0.0,0.01296,1e-05,3.88817]
[1778764837008,43.3,79757.67,0.0,0.01295,1e-05,3.88538]
[1778764842044,43.3,79767.92,0.0,0.01303,1e-05,3.90429]
[1778764847077,43.3,79786.47,0.0,0.01315,1e-05,3.93792]
[1778764852112,43.31,79796.04,0.0,0.01322,1e-05,3.95544]
[1778764857150,43.31,79795.11,0.0,0.01321,1e-05,3.95399]
[1778764862184,43.31,79808.06,0.0,0.0133,1e-05,3.97742]
[1778764864197,43.31,79818.54,0.0,0.01337,1e-05,3.99635]
[1778764867218,43.31,79828.34,0.0,0.01344,1e-05,4.01402]
[1778764872260,43.31,79832.79,0.0,0.01347,1e-05,4.02183]
[1778764877295,43.3,79841.94,0.0,0.01353,1e-05,4.03806]
[1778764882329,43.3,79851.22,0.0,0.01359,1e-05,4.05444]
[1778764887365,43.3,79852.14,0.0,0.01359,1e-05,4.05549]
[1778764892399,43.3,79853.21,0.0,0.0136,1e-05,4.05572]
[1778764897436,43.3,79844.9,0.0,0.01354,1e-05,4.03997]
[1778764902469,43.3,79844.56,0.0,0.01353,1e-05,4.03885]
[1778764907505,43.3,79846.24,0.0,0.01354,1e-05,4.04144]
[1778764912540,43.3,79852.92,0.0,0.01359,1e-05,4.0531]
[1778764916880,43.3,79870.81,0.0,0.01371,1e-05,4.08534]
[1778764921604,43.29,79883.66,0.0,0.01379,1e-05,4.10814]
[1778764923619,43.29,79895.04,0.0,0.01387,1e-05,4.12875]
[1778764928654,43.29,79901.77,0.0,0.01391,1e-05,4.13993]
[1778764933690,43.29,79901.77,0.0,0.01391,1e-05,4.13859]
[1778764938725,43.28,79911.68,0.0,0.01397,1e-05,4.15566]
[1778764942755,43.28,79930.36,0.0,0.0141,1e-05,4.18906]
[1778764944769,43.28,79947.74,0.0,0.01422,1e-05,4.22133]
[1778764949808,43.28,79952.61,0.0,0.01425,1e-05,4.22847]
[1778764950812,43.28,79941.17,0.0,0.01417,1e-05,4.2065]
[1778764951818,43.27,79926.79,0.0,0.01406,1e-05,4.17801]
[1778764955846,43.27,79915.81,0.0,0.01398,1e-05,4.15621]
[1778764959876,43.27,79930.85,0.0,0.01408,1e-05,4.18281]
[1778764960886,43.27,79946.04,0.0,0.01418,1e-05,4.21131]
[1778764964920,43.26,79959.05,0.0,0.01427,1e-05,4.23396]
[1778764965927,43.26,79973.73,0.0,0.01437,1e-05,4.26136]
[1778764969971,43.26,80006.6,0.0,0.01461,1e-05,4.3222]
[1778764970967,43.26,80017.89,0.0,0.01469,1e-05,4.34334]
[1778764972980,43.26,80006.45,0.0,0.0146,1e-05,4.32014]
[1778764974997,43.25,79995.98,0.0,0.01452,1e-05,4.29894]
[1778764976015,43.25,80014.06,0.0,0.01465,1e-05,4.33362]
[1778764977327,43.24,80029.99,0.0,0.01474,1e-05,4.3584]
[1778764979025,43.22,80014.96,0.0,0.01458,1e-05,4.31643]
[1778764980057,43.21,80003.95,0.0,0.0145,1e-05,4.29477]
[1778764983062,43.21,80025.33,0.0,0.01465,1e-05,4.33417]
[1778764984071,43.21,80038.1,0.0,0.01474,1e-05,4.35882]
[1778764989118,43.19,80033.11,0.0,0.01467,1e-05,4.34065]
[1778764991135,43.17,80022.59,0.0,0.01455,1e-05,4.30855]
[1778764994156,43.17,80010.12,0.0,0.01445,1e-05,4.28299]
[1778764999193,43.16,80002.41,0.0,0.01439,1e-05,4.26583]
[1778765002214,43.16,79989.59,0.0,0.01429,1e-05,4.24008]
[1778765007251,43.15,79975.82,0.0,0.01418,1e-05,4.21191]
[1778765012284,43.15,79966.71,0.0,0.0141,1e-05,4.19172]
[1778765017319,43.15,79964.37,0.0,0.01408,1e-05,4.18531]
[1778765022354,43.14,79974.7,0.0,0.01415,1e-05,4.20309]
[1778765027389,43.14,79970.9,0.0,0.01411,1e-05,4.19421]
[1778765032423,43.13,79964.12,0.0,0.01406,1e-05,4.17982]
[1778765037753,43.13,79966.06,0.0,0.01407,1e-05,4.18187]
[1778765043501,43.13,79979.18,0.0,0.01415,1e-05,4.20461]
[1778765048547,43.12,79976.64,0.0,0.01413,1e-05,4.1981]
[1778765053571,43.12,79980.07,0.0,0.01414,1e-05,4.2028]
[1778765058606,43.12,79977.23,0.0,0.01412,1e-05,4.19568]
[1778765060620,43.12,79967.22,0.0,0.01404,1e-05,4.17618]
[1778765063655,43.11,79996.02,0.0,0.01425,1e-05,4.22952]
[1778765064664,43.11,80020.0,0.0,0.01442,1e-05,4.27479]
[1778765067970,43.11,80034.43,0.0,0.01452,1e-05,4.30105]
[1778765073731,43.1,80036.15,0.0,0.01451,1e-05,4.30013]
[1778765075746,43.1,80023.93,0.0,0.01442,1e-05,4.2757]
[1778765078037,43.1,80007.32,0.0,0.0143,1e-05,4.24268]
[1778765083804,43.09,80013.84,0.0,0.01433,1e-05,4.25297]
[1778765085816,43.09,80027.41,0.0,0.01443,1e-05,4.27798]
[1778765088837,43.09,80017.68,0.0,0.01435,1e-05,4.25801]
[1778765093872,43.09,80017.99,0.0,0.01435,1e-05,4.2564]
[1778765098908,43.08,80013.23,0.0,0.0143,1e-05,4.24477]
[1778765101932,43.08,79991.7,0.0,0.01414,1e-05,4.20318]
[1778765102940,43.08,79979.05,0.0,0.01405,1e-05,4.17896]
[1778765105963,43.08,79968.94,0.0,0.01398,1e-05,4.15909]
[1778765110998,43.07,79956.33,0.0,0.01388,1e-05,4.13423]
[1778765116034,43.07,79951.07,0.0,0.01384,1e-05,4.1233]
[1778765118348,43.07,79935.68,0.0,0.01373,1e-05,4.09436]
[1778765123088,43.07,79979.14,0.0,0.01403,1e-05,4.17439]
[1778765128432,43.06,79976.06,0.0,0.01401,1e-05,4.16736]
[1778765134163,43.06,79976.85,0.0,0.014,1e-05,4.16603]
[1778765139199,43.06,79967.63,0.0,0.01393,1e-05,4.14739]
[1778765144234,43.06,79959.74,0.0,0.01387,1e-05,4.13141]
[1778765149268,43.05,79957.77,0.0,0.01385,1e-05,4.12663]
[1778765154303,43.05,79958.04,0.0,0.01385,1e-05,4.12607]
[1778765159340,43.05,79952.19,0.0,0.01381,1e-05,4.11416]
[1778765164377,43.05,79950.52,0.0,0.01379,1e-05,4.11009]
[1778765166391,43.05,79930.99,0.0,0.01365,1e-05,4.07362]
[1778765170418,43.04,79919.86,0.0,0.01357,1e-05,4.05248]
[1778765175453,43.04,79915.56,0.0,0.01354,1e-05,4.04426]
[1778765180488,43.04,79913.45,0.0,0.01353,1e-05,4.04004]
[1778765185524,43.04,79906.14,0.0,0.01347,1e-05,4.02636]
[1778765190559,43.04,79907.46,0.0,0.01348,1e-05,4.02855]
[1778765195598,43.04,79903.87,0.0,0.01345,1e-05,4.02068]
[1778765200631,43.04,79909.04,0.0,0.01349,1e-05,4.02998]
[1778765205665,43.04,79908.24,0.0,0.01348,1e-05,4.02824]
[1778765210700,43.04,79908.38,0.0,0.01348,1e-05,4.02828]
[1778765215736,43.04,79908.07,0.0,0.01348,1e-05,4.0275]
[1778765220783,43.04,79906.57,0.0,0.01347,1e-05,4.0246]
[1778765225811,43.04,79901.83,0.0,0.01343,1e-05,4.01581]
[1778765230845,43.04,79898.91,0.0,0.01341,1e-05,4.01039]
[1778765235881,43.04,79899.64,0.0,0.01342,1e-05,4.01165]
[1778765240916,43.04,79908.4,0.0,0.01348,1e-05,4.02752]
[1778765245951,43.04,79909.03,0.0,0.01348,1e-05,4.02847]
[1778765250986,43.04,79914.33,0.0,0.01352,1e-05,4.03792]
[1778765256021,43.04,79913.53,0.0,0.01351,1e-05,4.03509]
[1778765261059,43.04,79918.56,0.0,0.01354,1e-05,4.04395]
[1778765266093,43.04,79920.03,0.0,0.01355,1e-05,4.04635]
[1778765271131,43.03,79906.57,0.0,0.01346,1e-05,4.02137]
[1778765276163,43.03,79912.29,0.0,0.01349,1e-05,4.03162]
[1778765281200,43.03,79912.21,0.0,0.01349,1e-05,4.03123]
[1778765286234,43.03,79911.25,0.0,0.01349,1e-05,4.02923]
[1778765291270,43.03,79915.52,0.0,0.01351,1e-05,4.03678]
[1778765296305,43.03,79913.05,0.0,0.0135,1e-05,4.03198]
[1778765299643,43.03,79889.93,0.0,0.01334,1e-05,3.98975]
[1778765305371,43.03,79896.54,0.0,0.01338,1e-05,4.00173]
[1778765310405,43.03,79901.92,0.0,0.01342,1e-05,4.01153]
[1778765315441,43.03,79908.13,0.0,0.01346,1e-05,4.0217]
[1778765320476,43.03,79913.69,0.0,0.0135,1e-05,4.0317]
[1778765325510,43.03,79917.93,0.0,0.01352,1e-05,4.03922]
[1778765330545,43.03,79919.86,0.0,0.01354,1e-05,4.04246]
[1778765335581,43.03,79919.51,0.0,0.01353,1e-05,4.0415]
[1778765338602,43.03,79930.52,0.0,0.01361,1e-05,4.06151]
[1778765343637,43.03,79931.16,0.0,0.01361,1e-05,4.06221]
[1778765345651,43.03,79920.54,0.0,0.01354,1e-05,4.04251]
[1778765350686,43.03,79922.31,0.0,0.01355,1e-05,4.04537]
[1778765355721,43.03,79917.53,0.0,0.01351,1e-05,4.03627]
[1778765360758,43.03,79922.74,0.0,0.01355,1e-05,4.04549]
[1778765365792,43.02,79928.69,0.0,0.01359,1e-05,4.05603]
[1778765370834,43.02,79929.73,0.0,0.01359,1e-05,4.0575]
[1778765375863,43.02,79937.16,0.0,0.01364,1e-05,4.06961]
[1778765380898,43.02,79936.55,0.0,0.01363,1e-05,4.06794]
[1778765385933,43.02,79936.2,0.0,0.01363,1e-05,4.06676]
[1778765390967,43.02,79942.65,0.0,0.01367,1e-05,4.0781]
[1778765396002,43.02,79942.1,0.0,0.01366,1e-05,4.07646]
[1778765399024,43.02,79931.61,0.0,0.01359,1e-05,4.05679]
[1778765404063,43.02,79925.77,0.0,0.01355,1e-05,4.04561]
[1778765409099,43.02,79925.27,0.0,0.01354,1e-05,4.04432]
[1778765413127,43.02,79914.8,0.0,0.01347,1e-05,4.02493]
[1778765418163,43.01,79909.29,0.0,0.01343,1e-05,4.01473]
[1778765422194,43.01,79920.78,0.0,0.01351,1e-05,4.03563]
[1778765427227,43.01,79923.0,0.0,0.01352,1e-05,4.03939]
[1778765432263,43.01,79924.99,0.0,0.01353,1e-05,4.04164]
[1778765434276,43.01,79935.42,0.0,0.01361,1e-05,4.06066]
[1778765439312,43.01,79934.81,0.0,0.0136,1e-05,4.05906]
[1778765444347,43.01,79924.21,0.0,0.01352,1e-05,4.03917]
[1778765446361,43.01,79913.04,0.0,0.01345,1e-05,4.01861]
[1778765451404,43.01,79915.26,0.0,0.01346,1e-05,4.02253]
[1778765456431,43.01,79918.61,0.0,0.01348,1e-05,4.02851]
[1778765461467,43.01,79920.12,0.0,0.01349,1e-05,4.03106]
[1778765462474,43.01,79909.83,0.0,0.01342,1e-05,4.01223]
[1778765465497,43.01,79894.56,0.0,0.01332,1e-05,3.98439]
[1778765470861,43.01,79896.88,0.0,0.01333,1e-05,3.9888]
[1778765473575,43.01,79910.46,0.0,0.01343,1e-05,4.0136]
[1778765475581,43.01,79920.64,0.0,0.0135,1e-05,4.03219]
[1778765479612,43.01,79933.65,0.0,0.01359,1e-05,4.05584]
[1778765483640,43.01,79943.45,0.0,0.01365,1e-05,4.07352]
[1778765487667,43.01,79932.56,0.0,0.01358,1e-05,4.05305]
[1778765492703,43.01,79934.85,0.0,0.01359,1e-05,4.05577]
[1778765497739,43.01,79932.0,0.0,0.01357,1e-05,4.05013]
[1778765502773,43.01,79932.93,0.0,0.01357,1e-05,4.05146]
[1778765505795,43.01,79945.12,0.0,0.01365,1e-05,4.07365]
[1778765507807,43.0,79959.9,0.0,0.01376,1e-05,4.10077]
[1778765512842,43.0,79963.53,0.0,0.01378,1e-05,4.10668]
[1778765517878,43.0,79965.87,0.0,0.01379,1e-05,4.11016]
[1778765520899,43.0,79956.22,0.0,0.01372,1e-05,4.09178]
[1778765525935,43.0,79962.08,0.0,0.01376,1e-05,4.1019]
[1778765530974,43.0,79962.16,0.0,0.01376,1e-05,4.10125]
[1778765536011,43.0,79960.09,0.0,0.01374,1e-05,4.09662]
[1778765541373,42.99,79959.79,0.0,0.01374,1e-05,4.09531]
[1778765547087,42.99,79960.57,0.0,0.01374,1e-05,4.09584]
[1778765552123,42.99,79958.57,0.0,0.01372,1e-05,4.0903]
[1778765557159,42.99,79955.07,0.0,0.01369,1e-05,4.08311]
[1778765558166,42.99,79944.91,0.0,0.01362,1e-05,4.06424]
[1778765563200,42.99,79940.16,0.0,0.01358,1e-05,4.05502]
[1778765564207,42.99,79929.69,0.0,0.01351,1e-05,4.03573]
[1778765569245,42.99,79933.19,0.0,0.01353,1e-05,4.04193]
[1778765574279,42.99,79933.92,0.0,0.01354,1e-05,4.04297]
[1778765579314,42.99,79938.42,0.0,0.01357,1e-05,4.05093]
[1778765581654,42.99,79911.73,0.0,0.01338,1e-05,4.00194]
[1778765587375,42.99,79915.95,0.0,0.01341,1e-05,4.00964]
[1778765592418,42.98,79910.8,0.0,0.01338,1e-05,4.00023]
[1778765595440,42.99,79884.27,0.0,0.0132,1e-05,3.95225]
[1778765596457,42.99,79862.88,0.0,0.01305,1e-05,3.9139]
[1778765598460,42.98,79847.82,0.0,0.01295,1e-05,3.88618]
[1778765599471,42.98,79835.49,0.0,0.01286,1e-05,3.86358]
[1778765602806,42.98,79821.8,0.0,0.01277,1e-05,3.83903]
[1778765606521,42.97,79836.7,0.0,0.01286,1e-05,3.86196]
[1778765608535,42.97,79851.08,0.0,0.01295,1e-05,3.8857]
[1778765613883,42.97,79854.19,0.0,0.01296,1e-05,3.89009]
[1778765619611,42.97,79857.51,0.0,0.01299,1e-05,3.89717]
[1778765622633,42.97,79869.11,0.0,0.01307,1e-05,3.91842]
[1778765627669,42.97,79876.94,0.0,0.01312,1e-05,3.93318]
[1778765629682,42.98,79891.66,0.0,0.01323,1e-05,3.95992]
[1778765630690,42.98,79901.57,0.0,0.01329,1e-05,3.97791]
[1778765635730,42.98,79909.17,0.0,0.01335,1e-05,3.99193]
[1778765638748,42.98,79921.11,0.0,0.01343,1e-05,4.01372]
[1778765643784,42.98,79919.06,0.0,0.01341,1e-05,4.00993]
[1778765648833,42.98,79932.82,0.0,0.01351,1e-05,4.03502]
[1778765650834,42.98,79921.48,0.0,0.01343,1e-05,4.0142]
[1778765655875,42.98,79915.69,0.0,0.01339,1e-05,4.00364]
[1778765660905,42.98,79916.49,0.0,0.0134,1e-05,4.00512]
[1778765665939,42.98,79915.85,0.0,0.01339,1e-05,4.00399]
[1778765669969,42.98,79905.11,0.0,0.01332,1e-05,3.98453]
[1778765675002,42.98,79908.61,0.0,0.01334,1e-05,3.98999]
[1778765680038,42.98,79914.85,0.0,0.01338,1e-05,4.00147]
[1778765683059,42.98,79900.08,0.0,0.01328,1e-05,3.97471]
[1778765688096,42.98,79891.65,0.0,0.01323,1e-05,3.95973]
[1778765693132,42.98,79883.79,0.0,0.01317,1e-05,3.94601]
[1778765698178,42.98,79893.79,0.0,0.01324,1e-05,3.96448]
[1778765703213,42.98,79891.29,0.0,0.01323,1e-05,3.96035]
[1778765708248,42.98,79882.88,0.0,0.01317,1e-05,3.94557]
[1778765710261,42.98,79868.97,0.0,0.01308,1e-05,3.92079]
[1778765713283,42.98,79856.71,0.0,0.013,1e-05,3.89931]
[1778765716302,42.98,79845.44,0.0,0.01293,1e-05,3.8798]
[1778765718400,42.98,79823.87,0.0,0.01278,1e-05,3.84185]
[1778765719405,42.98,79790.91,0.0,0.01257,1e-05,3.78455]
[1778765720414,42.98,79779.44,0.0,0.0125,1e-05,3.76462]
[1778765721420,42.99,79764.98,0.0,0.0124,1e-05,3.74028]
[1778765722435,42.99,79751.35,0.0,0.01232,1e-05,3.71683]
[1778765726456,42.99,79766.66,0.0,0.01242,1e-05,3.74503]
[1778765727476,42.99,79778.12,0.0,0.0125,1e-05,3.76579]
[1778765729483,42.99,79795.28,0.0,0.01261,1e-05,3.79648]
[1778765730489,42.99,79804.99,0.0,0.01268,1e-05,3.81383]
[1778765735524,43.0,79800.16,0.0,0.01265,1e-05,3.80595]
[1778765738545,43.0,79788.5,0.0,0.01258,1e-05,3.78661]
[1778765743582,43.03,79791.27,0.0,0.01264,1e-05,3.80283]
[1778765748626,43.05,79785.7,0.0,0.01264,1e-05,3.80346]
[1778765749629,43.05,79770.48,0.0,0.01255,1e-05,3.77761]
[1778765751642,43.05,79759.73,0.0,0.01248,1e-05,3.75968]
[1778765756680,43.06,79762.04,0.0,0.0125,1e-05,3.76562]
[1778765759707,43.06,79744.06,0.0,0.01239,1e-05,3.73574]
[1778765761719,43.06,79721.34,0.0,0.01225,1e-05,3.69765]
[1778765766765,43.07,79705.09,0.0,0.01216,1e-05,3.67239]
[1778765768776,43.07,79692.55,0.0,0.01208,1e-05,3.6522]
[1778765771798,43.07,79708.72,0.0,0.01219,1e-05,3.68132]
[1778765772820,43.07,79718.99,0.0,0.01226,1e-05,3.69939]
[1778765775111,43.08,79735.63,0.0,0.01237,1e-05,3.72892]
[1778765780906,43.08,79732.99,0.0,0.01236,1e-05,3.72708]
[1778765783911,43.08,79723.07,0.0,0.0123,1e-05,3.7114]
[1778765788963,43.09,79713.16,0.0,0.01225,1e-05,3.69724]
[1778765789963,43.09,79694.71,0.0,0.01213,1e-05,3.66587]
[1778765795264,43.1,79706.36,0.0,0.01221,1e-05,3.68722]
[1778765800036,43.1,79691.79,0.0,0.01213,1e-05,3.66507]
[1778765805071,43.11,79689.85,0.0,0.01213,1e-05,3.66446]
[1778765810106,43.11,79689.17,0.0,0.01214,1e-05,3.66605]
[1778765813140,43.12,79707.52,0.0,0.01226,1e-05,3.69888]
[1778765815145,43.13,79721.25,0.0,0.01237,1e-05,3.72826]
[1778765820182,43.16,79729.96,0.0,0.01248,1e-05,3.75712]
[1778765823207,43.17,79744.99,0.0,0.01259,1e-05,3.78778]
[1778765825216,43.19,79757.87,0.0,0.0127,1e-05,3.81757]
[1778765828240,43.2,79767.79,0.0,0.01278,1e-05,3.83874]
[1778765833272,43.2,79769.71,0.0,0.0128,1e-05,3.84335]
[1778765838312,43.2,79760.36,0.0,0.01274,1e-05,3.82816]
[1778765841351,43.2,79773.06,0.0,0.01283,1e-05,3.85122]
[1778765846375,43.21,79762.55,0.0,0.01277,1e-05,3.83417]
[1778765848385,43.21,79775.9,0.0,0.01286,1e-05,3.8581]
[1778765853420,43.21,79788.08,0.0,0.01294,1e-05,3.87959]
[1778765858456,43.21,79793.81,0.0,0.01298,1e-05,3.89061]
[1778765863491,43.21,79796.15,0.0,0.013,1e-05,3.89555]
[1778765868525,43.22,79792.66,0.0,0.01298,1e-05,3.89013]
[1778765873561,43.22,79792.22,0.0,0.01298,1e-05,3.89018]
[1778765878597,43.22,79801.63,0.0,0.01304,1e-05,3.90766]
[1778765882630,43.22,79812.01,0.0,0.01311,1e-05,3.92667]
[1778765884640,43.22,79826.1,0.0,0.01321,1e-05,3.95209]
[1778765889677,43.22,79832.4,0.0,0.01325,1e-05,3.96368]
[1778765891695,43.22,79843.2,0.0,0.01333,1e-05,3.98322]
[1778765895999,43.22,79852.84,0.0,0.01339,1e-05,4.00066]
[1778765901761,43.22,79866.13,0.0,0.01348,1e-05,4.02463]
[1778765903777,43.22,79880.13,0.0,0.01358,1e-05,4.05005]
[1778765904781,43.22,79890.44,0.0,0.01365,1e-05,4.06885]
[1778765909816,43.22,79889.25,0.0,0.01364,1e-05,4.06596]
[1778765914855,43.22,79892.08,0.0,0.01365,1e-05,4.06943]
[1778765919891,43.22,79886.2,0.0,0.01361,1e-05,4.05796]
[1778765924925,43.22,79877.66,0.0,0.01355,1e-05,4.04179]
[1778765929963,43.21,79881.5,0.0,0.01357,1e-05,4.04832]
[1778765934995,43.21,79873.02,0.0,0.01351,1e-05,4.03236]
[1778765940031,43.21,79870.84,0.0,0.0135,1e-05,4.028]
[1778765945071,43.21,79878.06,0.0,0.01354,1e-05,4.04082]
[1778765949094,43.21,79856.63,0.0,0.0134,1e-05,4.00152]
[1778765954130,43.21,79853.32,0.0,0.01337,1e-05,3.99532]
[1778765955137,43.21,79839.91,0.0,0.01328,1e-05,3.97109]
[1778765960177,43.21,79827.37,0.0,0.0132,1e-05,3.94871]
[1778765965214,43.21,79824.49,0.0,0.01318,1e-05,3.94386]
[1778765970246,43.21,79821.15,0.0,0.01316,1e-05,3.93828]
[1778765975281,43.21,79820.99,0.0,0.01316,1e-05,3.93742]
[1778765980315,43.21,79820.78,0.0,0.01316,1e-05,3.93747]
[1778765985353,43.22,79823.46,0.0,0.01318,1e-05,3.94268]
[1778765990386,43.22,79821.9,0.0,0.01317,1e-05,3.94027]
[1778765995426,43.22,79834.49,0.0,0.01325,1e-05,3.96325]
[1778765997437,43.22,79845.24,0.0,0.01333,1e-05,3.98268]
[1778766002477,43.22,79852.14,0.0,0.01337,1e-05,3.99518]
[1778766007508,43.22,79852.06,0.0,0.01337,1e-05,3.995]
[1778766008515,43.22,79863.5,0.0,0.01345,1e-05,4.01572]
[1778766013551,43.22,79854.91,0.0,0.01339,1e-05,3.99996]
[1778766018584,43.22,79856.5,0.0,0.0134,1e-05,4.00276]
[1778766023620,43.22,79853.66,0.0,0.01338,1e-05,3.99751]
[1778766026943,43.22,79835.93,0.0,0.01326,1e-05,3.96549]
[1778766029752,43.22,79824.92,0.0,0.01319,1e-05,3.94575]
[1778766032763,43.22,79802.53,0.0,0.01303,1e-05,3.90484]
[1778766037793,43.22,79796.05,0.0,0.01299,1e-05,3.89396]
[1778766039807,43.22,79782.55,0.0,0.01291,1e-05,3.87056]
[1778766044845,43.22,79777.56,0.0,0.01288,1e-05,3.86254]
[1778766049879,43.22,79779.04,0.0,0.01289,1e-05,3.86619]
[1778766051899,43.22,79757.18,0.0,0.01275,1e-05,3.82823]
[1778766057162,43.23,79757.71,0.0,0.01277,1e-05,3.83397]
[1778766058951,43.24,79769.52,0.0,0.01285,1e-05,3.85654]
[1778766060964,43.24,79782.57,0.0,0.01295,1e-05,3.88131]
[1778766066000,43.25,79768.12,0.0,0.01287,1e-05,3.86078]
[1778766067245,43.25,79758.48,0.0,0.01281,1e-05,3.84385]
[1778766072044,43.26,79768.58,0.0,0.01289,1e-05,3.86603]
[1778766077314,43.27,79773.93,0.0,0.01294,1e-05,3.87972]
[1778766083122,43.28,79769.7,0.0,0.01293,1e-05,3.87724]
[1778766088159,43.29,79774.29,0.0,0.01298,1e-05,3.88943]
[1778766092188,43.3,79787.59,0.0,0.01308,1e-05,3.91596]
[1778766093193,43.3,79797.9,0.0,0.01315,1e-05,3.93432]
[1778766095208,43.3,79810.77,0.0,0.01324,1e-05,3.95884]
[1778766100243,43.31,79802.41,0.0,0.0132,1e-05,3.94801]
[1778766102256,43.31,79791.62,0.0,0.01313,1e-05,3.92943]
[1778766107530,43.32,79780.82,0.0,0.01307,1e-05,3.91387]
[1778766113334,43.33,79781.69,0.0,0.0131,1e-05,3.91989]
[1778766118368,43.34,79781.04,0.0,0.01311,1e-05,3.92251]
[1778766123405,43.35,79777.75,0.0,0.0131,1e-05,3.92039]
[1778766125418,43.35,79756.97,0.0,0.01297,1e-05,3.88582]
[1778766130454,43.36,79746.01,0.0,0.01291,1e-05,3.86972]
[1778766135487,43.37,79749.78,0.0,0.01295,1e-05,3.88047]
[1778766139522,43.38,79738.55,0.0,0.01289,1e-05,3.86475]
[1778766144556,43.39,79745.67,0.0,0.01295,1e-05,3.88063]
[1778766149591,43.39,79752.33,0.0,0.01301,1e-05,3.89644]
[1778766154629,43.4,79753.05,0.0,0.01303,1e-05,3.90056]
[1778766159663,43.41,79746.74,0.0,0.013,1e-05,3.89327]
[1778766164700,43.42,79751.3,0.0,0.01305,1e-05,3.90522]
[1778766169738,43.43,79753.45,0.0,0.01308,1e-05,3.91284]
[1778766174771,43.44,79752.39,0.0,0.01308,1e-05,3.91469]
[1778766178026,43.44,79771.17,0.0,0.01322,1e-05,3.95033]
[1778766179807,43.44,79783.6,0.0,0.01331,1e-05,3.97405]
[1778766181822,43.45,79796.16,0.0,0.0134,1e-05,3.99804]
[1778766183836,43.45,79807.82,0.0,0.01348,1e-05,4.02037]
[1778766188871,43.46,79804.94,0.0,0.01348,1e-05,4.01864]
[1778766193905,43.46,79801.27,0.0,0.01346,1e-05,4.01434]
[1778766198940,43.47,79798.13,0.0,0.01345,1e-05,4.01158]
[1778766201962,43.47,79810.88,0.0,0.01355,1e-05,4.037]
[1778766206997,43.48,79817.8,0.0,0.0136,1e-05,4.05173]
[1778766212040,43.49,79826.8,0.0,0.01367,1e-05,4.07012]
[1778766216068,43.49,79836.75,0.0,0.01375,1e-05,4.09027]
[1778766218314,43.49,79847.26,0.0,0.01383,1e-05,4.11092]
[1778766221103,43.49,79834.73,0.0,0.01374,1e-05,4.08878]
[1778766223118,43.5,79824.84,0.0,0.01368,1e-05,4.07157]
[1778766228384,43.5,79823.55,0.0,0.01368,1e-05,4.0721]
[1778766234194,43.51,79824.31,0.0,0.0137,1e-05,4.07638]
[1778766239229,43.51,79816.1,0.0,0.01365,1e-05,4.06381]
[1778766244263,43.52,79807.33,0.0,0.0136,1e-05,4.05031]
[1778766249301,43.52,79804.01,0.0,0.01358,1e-05,4.04635]
[1778766251313,43.53,79792.06,0.0,0.01351,1e-05,4.02573]
[1778766253332,43.53,79805.37,0.0,0.0136,1e-05,4.05096]
[1778766254339,43.53,79817.56,0.0,0.01369,1e-05,4.07371]
[1778766259375,43.53,79817.85,0.0,0.0137,1e-05,4.07665]
[1778766264410,43.54,79822.16,0.0,0.01374,1e-05,4.08731]
[1778766269445,43.54,79822.74,0.0,0.01375,1e-05,4.09017]
[1778766274480,43.55,79823.22,0.0,0.01376,1e-05,4.09259]
[1778766279515,43.55,79823.22,0.0,0.01377,1e-05,4.09479]
[1778766283542,43.56,79832.94,0.0,0.01384,1e-05,4.11434]
[1778766285558,43.56,79845.56,0.0,0.01393,1e-05,4.13801]
[1778766290593,43.56,79847.84,0.0,0.01396,1e-05,4.1444]
[1778766295628,43.57,79848.45,0.0,0.01397,1e-05,4.1473]
[1778766300664,43.57,79849.05,0.0,0.01398,1e-05,4.15015]
[1778766304697,43.57,79864.94,0.0,0.0141,1e-05,4.18101]
[1778766305701,43.57,79879.98,0.0,0.01421,1e-05,4.20941]
[1778766307722,43.58,79892.56,0.0,0.0143,1e-05,4.23346]
[1778766308731,43.58,79905.19,0.0,0.01439,1e-05,4.25746]
[1778766309729,43.58,79920.94,0.0,0.0145,1e-05,4.28746]
[1778766314766,43.58,79928.05,0.0,0.01456,1e-05,4.30163]
[1778766317787,43.58,79942.49,0.0,0.01466,1e-05,4.32944]
[1778766319800,43.58,79962.4,0.0,0.01481,1e-05,4.36774]
[1778766323828,43.58,79950.53,0.0,0.01472,1e-05,4.34492]
[1778766324835,43.58,79933.91,0.0,0.0146,1e-05,4.31317]
[1778766325845,43.58,79921.65,0.0,0.01451,1e-05,4.28988]
[1778766328865,43.58,79906.5,0.0,0.01441,1e-05,4.26151]
[1778766333901,43.58,79893.0,0.0,0.01431,1e-05,4.23575]
[1778766338935,43.58,79882.33,0.0,0.01424,1e-05,4.21684]
[1778766339943,43.58,79866.63,0.0,0.01413,1e-05,4.18778]
[1778766340954,43.58,79855.24,0.0,0.01405,1e-05,4.16687]
[1778766345989,43.59,79844.4,0.0,0.01398,1e-05,4.14855]
[1778766348000,43.59,79854.71,0.0,0.01405,1e-05,4.1684]
[1778766350022,43.59,79867.77,0.0,0.01415,1e-05,4.19341]
[1778766353036,43.59,79881.45,0.0,0.01425,1e-05,4.2199]
[1778766358071,43.6,79888.54,0.0,0.0143,1e-05,4.2345]
[1778766362101,43.6,79907.51,0.0,0.01444,1e-05,4.27117]
[1778766364365,43.6,79930.62,0.0,0.01461,1e-05,4.31542]
[1778766368143,43.6,79941.53,0.0,0.0147,1e-05,4.33813]
[1778766373178,43.6,79933.47,0.0,0.01464,1e-05,4.3231]
[1778766378215,43.6,79927.74,0.0,0.0146,1e-05,4.31261]
[1778766383250,43.61,79927.1,0.0,0.0146,1e-05,4.31191]
[1778766386276,43.61,79917.47,0.0,0.01453,1e-05,4.29393]
[1778766387299,43.61,79902.1,0.0,0.01442,1e-05,4.26495]
[1778766388300,43.61,79885.4,0.0,0.0143,1e-05,4.23354]
[1778766391321,43.61,79873.5,0.0,0.01421,1e-05,4.21049]
[1778766396356,43.61,79866.95,0.0,0.01417,1e-05,4.19912]
[1778766401390,43.61,79863.1,0.0,0.01415,1e-05,4.19292]
[1778766406425,43.61,79874.92,0.0,0.01423,1e-05,4.21596]
[1778766411471,43.61,79875.52,0.0,0.01424,1e-05,4.21789]
[1778766413475,43.62,79864.84,0.0,0.01417,1e-05,4.19825]
[1778766418511,43.62,79873.35,0.0,0.01423,1e-05,4.21502]
[1778766423545,43.62,79867.99,0.0,0.0142,1e-05,4.20586]
[1778766428586,43.62,79872.78,0.0,0.01423,1e-05,4.2157]
[1778766432612,43.62,79884.84,0.0,0.01432,1e-05,4.23896]
[1778766436643,43.62,79894.72,0.0,0.0144,1e-05,4.25807]
[1778766441678,43.62,79897.48,0.0,0.01442,1e-05,4.26376]
[1778766446714,43.63,79901.04,0.0,0.01444,1e-05,4.27094]
[1778766451748,43.63,79896.3,0.0,0.01441,1e-05,4.26124]
[1778766456784,43.63,79895.35,0.0,0.0144,1e-05,4.25987]
[1778766461818,43.63,79890.26,0.0,0.01437,1e-05,4.25063]
[1778766462826,43.63,79900.73,0.0,0.01444,1e-05,4.27058]
[1778766467860,43.63,79909.93,0.0,0.01451,1e-05,4.28832]
[1778766472895,43.63,79913.8,0.0,0.01454,1e-05,4.29585]
[1778766476924,43.63,79929.63,0.0,0.01466,1e-05,4.32608]
[1778766478938,43.63,79941.21,0.0,0.01474,1e-05,4.34819]
[1778766482967,43.63,79928.08,0.0,0.01464,1e-05,4.32286]
[1778766483973,43.63,79913.17,0.0,0.01454,1e-05,4.29444]
[1778766484979,43.63,79896.87,0.0,0.01442,1e-05,4.26357]
[1778766488000,43.63,79885.86,0.0,0.01434,1e-05,4.24305]
[1778766491022,43.63,79898.12,0.0,0.01443,1e-05,4.26648]
[1778766495050,43.63,79912.88,0.0,0.01454,1e-05,4.29471]
[1778766501092,43.63,79912.38,0.0,0.01453,1e-05,4.29394]
[1778766506129,43.63,79912.87,0.0,0.01454,1e-05,4.29502]
[1778766511170,43.63,79908.16,0.0,0.0145,1e-05,4.2851]
[1778766517211,43.63,79898.42,0.0,0.01443,1e-05,4.26704]
[1778766522247,43.63,79900.94,0.0,0.01445,1e-05,4.27217]
[1778766523482,43.63,79913.0,0.0,0.01454,1e-05,4.29508]
[1778766528289,43.63,79933.65,0.0,0.01469,1e-05,4.33457]
[1778766533556,43.63,79933.12,0.0,0.01469,1e-05,4.33337]
[1778766539367,43.63,79931.9,0.0,0.01468,1e-05,4.33082]
[1778766543629,43.63,79942.69,0.0,0.01475,1e-05,4.35132]
[1778766549438,43.63,79944.94,0.0,0.01477,1e-05,4.35529]
[1778766551453,43.63,79933.8,0.0,0.01469,1e-05,4.33382]
[1778766556491,43.63,79931.02,0.0,0.01467,1e-05,4.32833]
[1778766561527,43.63,79923.92,0.0,0.01461,1e-05,4.31466]
[1778766566561,43.63,79925.69,0.0,0.01463,1e-05,4.31802]
[1778766571604,43.63,79942.14,0.0,0.01474,1e-05,4.34828]
[1778766573843,43.63,79969.42,0.0,0.01494,1e-05,4.40069]
[1778766575627,43.63,79995.83,0.0,0.01514,1e-05,4.45183]
[1778766580661,43.63,79996.28,0.0,0.01514,1e-05,4.45166]
[1778766583917,43.63,80006.42,0.0,0.01521,1e-05,4.47078]
[1778766585695,43.63,79995.2,0.0,0.01513,1e-05,4.44836]
[1778766586712,43.62,79984.64,0.0,0.01505,1e-05,4.42757]
[1778766591792,43.62,80001.47,0.0,0.01517,1e-05,4.45976]
[1778766597793,43.62,79998.29,0.0,0.01514,1e-05,4.45199]
[1778766601821,43.62,80007.93,0.0,0.01521,1e-05,4.46992]
[1778766602826,43.62,80018.81,0.0,0.01529,1e-05,4.49076]
[1778766607862,43.62,80027.39,0.0,0.01535,1e-05,4.50644]
[1778766612904,43.61,80031.35,0.0,0.01536,1e-05,4.50965]
[1778766615922,43.6,80045.4,0.0,0.01546,1e-05,4.53643]
[1778766620957,43.57,80040.13,0.0,0.01537,1e-05,4.51115]
[1778766625992,43.57,80027.35,0.0,0.01526,1e-05,4.48437]
[1778766630030,43.57,80017.59,0.0,0.01518,1e-05,4.46405]
[1778766632041,43.56,79996.77,0.0,0.01501,1e-05,4.41949]
[1778766637077,43.56,79990.37,0.0,0.01495,1e-05,4.40403]
[1778766639094,43.56,79978.33,0.0,0.01486,1e-05,4.38044]
[1778766641108,43.56,79965.48,0.0,0.01477,1e-05,4.35543]
[1778766646150,43.55,79968.1,0.0,0.01478,1e-05,4.3601]
[1778766648156,43.55,79950.76,0.0,0.01466,1e-05,4.32666]
[1778766651179,43.55,79964.71,0.0,0.01476,1e-05,4.35333]
[1778766653193,43.55,79952.87,0.0,0.01467,1e-05,4.33052]
[1778766658233,43.55,79949.09,0.0,0.01464,1e-05,4.32322]
[1778766663275,43.55,79947.97,0.0,0.01464,1e-05,4.32106]
[1778766668304,43.55,79956.73,0.0,0.0147,1e-05,4.3378]
[1778766673608,43.55,79957.34,0.0,0.0147,1e-05,4.33881]
[1778766677369,43.55,79941.3,0.0,0.01459,1e-05,4.30801]
[1778766682404,43.55,79951.23,0.0,0.01466,1e-05,4.32699]
[1778766687438,43.55,79948.81,0.0,0.01464,1e-05,4.32235]
[1778766690461,43.55,79960.08,0.0,0.01472,1e-05,4.34389]
[1778766693771,43.55,79982.64,0.0,0.01488,1e-05,4.38608]
[1778766697512,43.55,79993.63,0.0,0.01497,1e-05,4.40701]
[1778766701543,43.55,79983.64,0.0,0.01489,1e-05,4.38711]
[1778766706579,43.55,79975.32,0.0,0.01482,1e-05,4.37049]
[1778766709601,43.55,79985.76,0.0,0.0149,1e-05,4.39038]
[1778766714636,43.55,79988.24,0.0,0.01492,1e-05,4.39457]
[1778766719681,43.55,79984.5,0.0,0.01489,1e-05,4.38673]
[1778766722700,43.55,79946.52,0.0,0.01461,1e-05,4.3135]
[1778766724002,43.55,79928.23,0.0,0.01447,1e-05,4.27882]
[1778766725724,43.55,79937.99,0.0,0.01454,1e-05,4.29733]
[1778766730759,43.55,79943.73,0.0,0.01459,1e-05,4.30856]
[1778766736103,43.55,79952.81,0.0,0.01465,1e-05,4.32595]
[1778766741836,43.55,79948.97,0.0,0.01463,1e-05,4.3186]
[1778766747182,43.55,79955.57,0.0,0.01467,1e-05,4.33123]
[1778766748888,43.55,79965.92,0.0,0.01475,1e-05,4.35105]
[1778766750902,43.55,79977.62,0.0,0.01484,1e-05,4.37349]
[1778766755936,43.55,79971.47,0.0,0.01479,1e-05,4.36]
[1778766759966,43.55,79957.24,0.0,0.01468,1e-05,4.33242]
[1778766765021,43.55,79957.06,0.0,0.01468,1e-05,4.332]
[1778766770038,43.54,79948.46,0.0,0.01461,1e-05,4.31548]
[1778766775076,43.55,79949.37,0.0,0.01462,1e-05,4.31725]
[1778766780112,43.55,79948.21,0.0,0.01461,1e-05,4.31506]
[1778766784141,43.55,79932.24,0.0,0.0145,1e-05,4.2847]
[1778766786156,43.55,79917.41,0.0,0.01439,1e-05,4.25669]
[1778766788167,43.55,79905.35,0.0,0.0143,1e-05,4.23411]
[1778766789173,43.55,79893.2,0.0,0.01422,1e-05,4.21145]
[1778766792196,43.55,79903.1,0.0,0.01429,1e-05,4.23049]
[1778766794209,43.55,79919.36,0.0,0.01441,1e-05,4.2615]
[1778766799244,43.55,79925.92,0.0,0.01446,1e-05,4.27441]
[1778766802265,43.55,79935.76,0.0,0.01453,1e-05,4.29331]
[1778766805296,43.55,79925.81,0.0,0.01446,1e-05,4.27461]
[1778766807304,43.55,79914.91,0.0,0.01438,1e-05,4.25408]
[1778766813346,43.55,79912.25,0.0,0.01436,1e-05,4.24859]
[1778766816368,43.55,79899.94,0.0,0.01427,1e-05,4.22578]
[1778766821404,43.55,79894.71,0.0,0.01424,1e-05,4.21673]
[1778766824424,43.55,79906.27,0.0,0.01432,1e-05,4.23895]
[1778766829464,43.56,79908.49,0.0,0.01434,1e-05,4.24382]
[1778766834497,43.56,79916.39,0.0,0.0144,1e-05,4.25932]
[1778766839535,43.56,79918.41,0.0,0.01442,1e-05,4.26361]
[1778766841546,43.56,79930.7,0.0,0.01451,1e-05,4.28707]
[1778766843877,43.56,79942.64,0.0,0.01459,1e-05,4.30996]
[1778766849602,43.56,79937.32,0.0,0.01456,1e-05,4.29992]
[1778766854637,43.56,79928.32,0.0,0.01449,1e-05,4.28305]
[1778766859672,43.56,79936.01,0.0,0.01455,1e-05,4.29788]
[1778766864707,43.56,79936.52,0.0,0.01455,1e-05,4.29902]
[1778766869742,43.56,79936.07,0.0,0.01455,1e-05,4.29832]
[1778766874778,43.56,79929.87,0.0,0.0145,1e-05,4.28561]
[1778766877798,43.56,79918.95,0.0,0.01442,1e-05,4.26509]
[1778766881826,43.56,79934.87,0.0,0.01454,1e-05,4.29562]
[1778766886860,43.56,79933.82,0.0,0.01453,1e-05,4.29378]
[1778766892220,43.56,79940.38,0.0,0.01458,1e-05,4.30644]
[1778766897938,43.56,79939.41,0.0,0.01458,1e-05,4.30471]
[1778766903300,43.56,79938.01,0.0,0.01457,1e-05,4.30208]
[1778766909016,43.56,79925.82,0.0,0.01448,1e-05,4.27907]
[1778766913370,43.56,79914.96,0.0,0.0144,1e-05,4.25881]
[1778766918079,43.57,79928.26,0.0,0.0145,1e-05,4.28445]
[1778766923446,43.57,79938.41,0.0,0.01457,1e-05,4.304]
[1778766929156,43.57,79947.75,0.0,0.01464,1e-05,4.32189]
[1778766934190,43.57,79942.31,0.0,0.0146,1e-05,4.31033]
[1778766938218,43.57,79929.91,0.0,0.01451,1e-05,4.28678]
[1778766943587,43.57,79930.55,0.0,0.01451,1e-05,4.28822]
[1778766949296,43.57,79923.86,0.0,0.01447,1e-05,4.27583]
[1778766954331,43.57,79936.79,0.0,0.01456,1e-05,4.30069]
[1778766959366,43.57,79943.08,0.0,0.01461,1e-05,4.31278]
[1778766962399,43.57,79956.39,0.0,0.0147,1e-05,4.33823]
[1778766967454,43.57,79952.26,0.0,0.01467,1e-05,4.33021]
[1778766970477,43.57,79962.42,0.0,0.01475,1e-05,4.34957]
[1778766975509,43.57,79959.99,0.0,0.01473,1e-05,4.34464]
[1778766979537,43.57,79971.58,0.0,0.01481,1e-05,4.36671]
[1778766984573,43.57,79971.19,0.0,0.01481,1e-05,4.3656]
[1778766989608,43.56,79975.11,0.0,0.01484,1e-05,4.37274]
[1778766994643,43.56,79979.7,0.0,0.01487,1e-05,4.37999]
[1778766998672,43.56,79990.93,0.0,0.01495,1e-05,4.40129]
[1778767004011,43.56,79985.64,0.0,0.0149,1e-05,4.39025]
[1778767009747,43.56,79982.98,0.0,0.01488,1e-05,4.3845]
[1778767014787,43.56,79979.3,0.0,0.01485,1e-05,4.37685]
[1778767015793,43.56,79969.47,0.0,0.01478,1e-05,4.35781]
[1778767016807,43.56,79951.9,0.0,0.01465,1e-05,4.32404]
[1778767021835,43.56,79951.0,0.0,0.01464,1e-05,4.32221]
[1778767026870,43.56,79955.05,0.0,0.01467,1e-05,4.3299]
[1778767031905,43.56,79953.7,0.0,0.01466,1e-05,4.32723]
[1778767036941,43.56,79946.31,0.0,0.01461,1e-05,4.31307]
[1778767041986,43.56,79936.36,0.0,0.01454,1e-05,4.29419]
[1778767044292,43.56,79909.57,0.0,0.01434,1e-05,4.2436]
[1778767049028,43.56,79899.81,0.0,0.01428,1e-05,4.22581]
[1778767051041,43.56,79890.53,0.0,0.01421,1e-05,4.20758]
[1778767056076,43.56,79897.72,0.0,0.01426,1e-05,4.22192]
[1778767061112,43.56,79885.84,0.0,0.01418,1e-05,4.20048]
[1778767062120,43.56,79875.16,0.0,0.0141,1e-05,4.18074]
[1778767067153,43.57,79867.99,0.0,0.01406,1e-05,4.16858]
[1778767069167,43.57,79851.69,0.0,0.01395,1e-05,4.13888]
[1778767070175,43.57,79841.22,0.0,0.01387,1e-05,4.11982]
[1778767074507,43.57,79854.53,0.0,0.01397,1e-05,4.14569]
[1778767080244,43.57,79859.87,0.0,0.01402,1e-05,4.15731]
[1778767085280,43.58,79867.64,0.0,0.01408,1e-05,4.17303]
[1778767090317,43.58,79869.66,0.0,0.0141,1e-05,4.17798]
[1778767095353,43.58,79877.7,0.0,0.01416,1e-05,4.19407]
[1778767100388,43.58,79882.73,0.0,0.0142,1e-05,4.20447]
[1778767105423,43.59,79880.58,0.0,0.01418,1e-05,4.20138]
[1778767110457,43.59,79879.86,0.0,0.01418,1e-05,4.20097]
[1778767114790,43.59,79864.51,0.0,0.01407,1e-05,4.172]
[1778767120529,43.59,79875.48,0.0,0.01416,1e-05,4.19376]
[1778767125564,43.59,79875.41,0.0,0.01416,1e-05,4.19465]
[1778767130599,43.6,79886.03,0.0,0.01424,1e-05,4.2155]
[1778767133620,43.6,79876.27,0.0,0.01417,1e-05,4.19778]
[1778767138655,43.6,79873.87,0.0,0.01416,1e-05,4.19424]
[1778767143689,43.6,79857.98,0.0,0.01405,1e-05,4.16569]
[1778767146729,43.6,79841.88,0.0,0.01394,1e-05,4.1366]
[1778767147723,43.6,79819.26,0.0,0.01378,1e-05,4.09529]
[1778767148730,43.61,79799.84,0.0,0.01366,1e-05,4.06235]
[1778767150746,43.61,79787.23,0.0,0.01357,1e-05,4.03982]
[1778767151805,43.61,79776.49,0.0,0.0135,1e-05,4.02082]
[1778767155784,43.62,79786.94,0.0,0.01358,1e-05,4.04206]
[1778767160818,43.62,79784.57,0.0,0.01357,1e-05,4.03999]
[1778767165854,43.63,79782.72,0.0,0.01357,1e-05,4.03889]
[1778767170893,43.63,79774.87,0.0,0.01353,1e-05,4.02696]
[1778767172913,43.63,79764.86,0.0,0.01346,1e-05,4.00875]
[1778767175228,43.63,79749.51,0.0,0.01336,1e-05,3.98218]
[1778767180968,43.64,79743.12,0.0,0.01333,1e-05,3.97397]
[1778767181972,43.64,79732.62,0.0,0.01326,1e-05,3.95578]
[1778767182994,43.64,79719.67,0.0,0.01317,1e-05,3.93333]
[1778767183993,43.65,79694.8,0.0,0.01301,1e-05,3.89011]
[1778767185309,43.65,79667.79,0.0,0.01284,1e-05,3.84358]
[1778767187011,43.65,79677.61,0.0,0.01291,1e-05,3.86233]
[1778767188016,43.65,79688.36,0.0,0.01298,1e-05,3.882]
[1778767190069,43.66,79704.29,0.0,0.01309,1e-05,3.91163]
[1778767195379,43.66,79708.51,0.0,0.01313,1e-05,3.92261]
[1778767198096,43.67,79696.55,0.0,0.01306,1e-05,3.90339]
[1778767202133,43.67,79667.38,0.0,0.01287,1e-05,3.85358]
[1778767207176,43.68,79664.29,0.0,0.01287,1e-05,3.85215]
[1778767208490,43.68,79647.78,0.0,0.01276,1e-05,3.82411]
[1778767214236,43.69,79650.03,0.0,0.0128,1e-05,3.83348]
[1778767219273,43.7,79649.75,0.0,0.01281,1e-05,3.83632]
[1778767224310,43.71,79653.66,0.0,0.01285,1e-05,3.84747]
[1778767226676,43.71,79633.63,0.0,0.01273,1e-05,3.81417]
[1778767229348,43.72,79643.59,0.0,0.0128,1e-05,3.83364]
[1778767231360,43.72,79660.47,0.0,0.01291,1e-05,3.86346]
[1778767234404,43.73,79672.11,0.0,0.013,1e-05,3.88586]
[1778767236751,43.73,79693.4,0.0,0.01315,1e-05,3.92464]
[1778767242440,43.74,79706.58,0.0,0.01325,1e-05,3.95153]
[1778767244455,43.74,79721.1,0.0,0.01335,1e-05,3.9785]
[1778767246822,43.74,79740.36,0.0,0.01348,1e-05,4.01366]
[1778767252511,43.75,79744.76,0.0,0.01352,1e-05,4.02406]
[1778767253518,43.75,79755.17,0.0,0.01359,1e-05,4.04271]
[1778767256897,43.74,79766.22,0.0,0.01367,1e-05,4.06222]
[1778767262583,43.74,79773.45,0.0,0.01371,1e-05,4.07411]
[1778767267622,43.74,79772.73,0.0,0.0137,1e-05,4.07169]
[1778767272660,43.74,79771.8,0.0,0.01369,1e-05,4.06891]
[1778767277688,43.73,79771.82,0.0,0.01369,1e-05,4.06785]
[1778767282722,43.73,79775.61,0.0,0.01371,1e-05,4.07368]
[1778767287759,43.73,79787.04,0.0,0.01378,1e-05,4.0934]
[1778767292799,43.73,79787.34,0.0,0.01378,1e-05,4.09159]
[1778767297838,43.72,79792.83,0.0,0.01381,1e-05,4.1004]
[1778767301861,43.72,79802.94,0.0,0.01388,1e-05,4.11789]
[1778767306896,43.72,79807.58,0.0,0.0139,1e-05,4.12495]
[1778767311930,43.72,79814.93,0.0,0.01395,1e-05,4.13692]
[1778767316965,43.71,79818.04,0.0,0.01396,1e-05,4.14101]
[1778767320029,43.71,79833.67,0.0,0.01407,1e-05,4.16854]
[1778767320998,43.71,79850.86,0.0,0.01418,1e-05,4.19894]
[1778767323008,43.7,79837.85,0.0,0.01408,1e-05,4.17159]
[1778767326033,43.69,79826.6,0.0,0.01398,1e-05,4.14619]
[1778767330065,43.68,79836.72,0.0,0.01404,1e-05,4.16236]
[1778767335104,43.68,79831.92,0.0,0.014,1e-05,4.15169]
[1778767337478,43.68,79815.16,0.0,0.01388,1e-05,4.12012]
[1778767341147,43.68,79828.32,0.0,0.01397,1e-05,4.14315]
[1778767346181,43.67,79821.12,0.0,0.01391,1e-05,4.12823]
[1778767351216,43.67,79814.28,0.0,0.01386,1e-05,4.11306]
[1778767356251,43.67,79809.63,0.0,0.01382,1e-05,4.10316]
[1778767361285,43.66,79805.35,0.0,0.01378,1e-05,4.09405]
[1778767366322,43.66,79804.53,0.0,0.01377,1e-05,4.09132]
[1778767371356,43.66,79798.84,0.0,0.01373,1e-05,4.07977]
[1778767374377,43.66,79810.63,0.0,0.01381,1e-05,4.10063]
[1778767376390,43.66,79820.59,0.0,0.01388,1e-05,4.11839]
[1778767381428,43.65,79804.44,0.0,0.01376,1e-05,4.0874]
[1778767385466,43.65,79794.24,0.0,0.01368,1e-05,4.06788]
[1778767386472,43.65,79778.38,0.0,0.01357,1e-05,4.03888]
[1778767387858,43.65,79768.2,0.0,0.0135,1e-05,4.0203]
[1778767393521,43.65,79765.83,0.0,0.01348,1e-05,4.01529]
[1778767396542,43.65,79749.52,0.0,0.01337,1e-05,3.98567]
[1778767401580,43.65,79754.54,0.0,0.01341,1e-05,3.99436]
[1778767406616,43.65,79765.52,0.0,0.01348,1e-05,4.01373]
[1778767410648,43.65,79775.95,0.0,0.01355,1e-05,4.03214]
[1778767415684,43.65,79786.48,0.0,0.01361,1e-05,4.04944]
[1778767416691,43.64,79798.89,0.0,0.0137,1e-05,4.07186]
[1778767421726,43.64,79804.51,0.0,0.01373,1e-05,4.08107]
[1778767425753,43.64,79815.04,0.0,0.0138,1e-05,4.0994]
[1778767430790,43.64,79807.26,0.0,0.01374,1e-05,4.08395]
[1778767435829,43.64,79803.68,0.0,0.01372,1e-05,4.07629]
[1778767440867,43.63,79808.73,0.0,0.01375,1e-05,4.08436]
[1778767445900,43.63,79807.22,0.0,0.01373,1e-05,4.08048]
[1778767450934,43.63,79810.71,0.0,0.01375,1e-05,4.08576]
[1778767455969,43.63,79810.75,0.0,0.01375,1e-05,4.0847]
[1778767461004,43.62,79800.91,0.0,0.01367,1e-05,4.06569]
[1778767463019,43.62,79787.95,0.0,0.01358,1e-05,4.04177]
[1778767468057,43.62,79779.16,0.0,0.01352,1e-05,4.02515]
[1778767473091,43.62,79778.57,0.0,0.01351,1e-05,4.02238]
[1778767478127,43.62,79789.69,0.0,0.01358,1e-05,4.04178]
[1778767483162,43.62,79785.41,0.0,0.01355,1e-05,4.0333]
[1778767488196,43.62,79784.44,0.0,0.01354,1e-05,4.03088]
[1778767493234,43.61,79784.43,0.0,0.01354,1e-05,4.03021]
[1778767498637,43.61,79790.4,0.0,0.01358,1e-05,4.04032]
[1778767504317,43.61,79788.72,0.0,0.01356,1e-05,4.03637]
[1778767510359,43.61,79787.14,0.0,0.01355,1e-05,4.03269]
[1778767517408,43.61,79780.68,0.0,0.0135,1e-05,4.02012]
[1778767518781,43.61,79768.5,0.0,0.01342,1e-05,3.99808]
[1778767524457,43.61,79764.85,0.0,0.01339,1e-05,3.99104]
[1778767528853,43.61,79754.81,0.0,0.01332,1e-05,3.97283]
[1778767532518,43.6,79745.11,0.0,0.01325,1e-05,3.95432]
[1778767535544,43.6,79732.45,0.0,0.01317,1e-05,3.93182]
[1778767536550,43.61,79719.67,0.0,0.01308,1e-05,3.90923]
[1778767537558,43.61,79707.66,0.0,0.013,1e-05,3.88811]
[1778767541585,43.61,79696.89,0.0,0.01293,1e-05,3.86963]
[1778767544607,43.61,79711.79,0.0,0.01303,1e-05,3.89622]
[1778767548997,43.61,79731.39,0.0,0.01317,1e-05,3.9313]
[1778767554680,43.61,79744.07,0.0,0.01325,1e-05,3.9541]
[1778767559069,43.61,79730.2,0.0,0.01316,1e-05,3.92948]
[1778767564760,43.61,79730.96,0.0,0.01317,1e-05,3.93105]
[1778767566774,43.61,79709.11,0.0,0.01302,1e-05,3.89253]
[1778767571809,43.61,79697.31,0.0,0.01295,1e-05,3.87231]
[1778767576847,43.61,79702.55,0.0,0.01298,1e-05,3.88222]
[1778767579214,43.61,79713.77,0.0,0.01306,1e-05,3.90223]
[1778767584903,43.61,79709.6,0.0,0.01303,1e-05,3.89542]
[1778767589937,43.61,79713.71,0.0,0.01306,1e-05,3.90314]
[1778767594973,43.62,79715.32,0.0,0.01307,1e-05,3.90533]
[1778767600044,43.62,79692.59,0.0,0.01292,1e-05,3.86571]
[1778767601047,43.62,79630.62,0.0,0.01252,1e-05,3.75861]
[1778767604053,43.62,79620.92,0.0,0.01246,1e-05,3.74278]
[1778767609088,43.62,79628.28,0.0,0.01251,1e-05,3.7569]
[1778767614122,43.63,79632.12,0.0,0.01254,1e-05,3.7651]
[1778767617146,43.63,79609.25,0.0,0.0124,1e-05,3.72698]
[1778767618154,43.62,79596.56,0.0,0.01232,1e-05,3.70432]
[1778767623188,43.61,79587.48,0.0,0.01224,1e-05,3.68382]
[1778767627223,43.61,79577.71,0.0,0.01217,1e-05,3.66626]
[1778767628231,43.61,79565.94,0.0,0.0121,1e-05,3.64699]
[1778767631258,43.61,79578.14,0.0,0.01218,1e-05,3.66886]
[1778767633269,43.62,79561.03,0.0,0.01208,1e-05,3.64123]
[1778767638305,43.62,79569.82,0.0,0.01215,1e-05,3.65844]
[1778767642332,43.63,79581.29,0.0,0.01223,1e-05,3.67965]
[1778767645353,43.63,79594.8,0.0,0.01232,1e-05,3.70384]
[1778767646362,43.63,79609.05,0.0,0.01241,1e-05,3.72846]
[1778767649384,43.63,79623.54,0.0,0.0125,1e-05,3.75439]
[1778767654418,43.64,79634.67,0.0,0.01258,1e-05,3.77411]
[1778767656433,43.64,79645.53,0.0,0.01265,1e-05,3.79342]
[1778767661469,43.64,79649.18,0.0,0.01268,1e-05,3.80105]
[1778767666508,43.65,79631.87,0.0,0.01257,1e-05,3.77279]
[1778767668520,43.65,79618.59,0.0,0.01249,1e-05,3.75032]
[1778767669898,43.65,79593.84,0.0,0.01233,1e-05,3.70853]
[1778767672560,43.65,79581.84,0.0,0.01226,1e-05,3.68924]
[1778767673564,43.65,79571.82,0.0,0.0122,1e-05,3.67278]
[1778767674572,43.65,79560.82,0.0,0.01213,1e-05,3.65475]
[1778767679968,43.66,79568.49,0.0,0.01219,1e-05,3.67046]
[1778767685657,43.66,79565.16,0.0,0.01218,1e-05,3.66661]
[1778767690706,43.67,79572.37,0.0,0.01223,1e-05,3.68093]
[1778767695730,43.67,79580.92,0.0,0.01229,1e-05,3.69757]
[1778767696734,43.67,79566.46,0.0,0.01221,1e-05,3.67353]
[1778767700124,43.68,79583.45,0.0,0.01232,1e-05,3.70365]
[1778767701769,43.68,79596.59,0.0,0.0124,1e-05,3.72634]
[1778767704791,43.68,79606.61,0.0,0.01247,1e-05,3.74458]
[1778767710194,43.68,79608.26,0.0,0.01249,1e-05,3.74945]
[1778767715880,43.69,79622.71,0.0,0.01258,1e-05,3.77477]
[1778767717890,43.69,79636.58,0.0,0.01268,1e-05,3.79954]
[1778767722923,43.69,79638.7,0.0,0.0127,1e-05,3.80444]
[1778767726954,43.69,79649.25,0.0,0.01277,1e-05,3.82339]
[1778767730980,43.7,79659.01,0.0,0.01283,1e-05,3.84123]
[1778767732351,43.7,79670.7,0.0,0.01291,1e-05,3.86166]
[1778767738030,43.7,79676.67,0.0,0.01295,1e-05,3.87283]
[1778767741051,43.7,79686.87,0.0,0.01302,1e-05,3.89107]
[1778767742457,43.7,79710.28,0.0,0.01318,1e-05,3.93245]
[1778767748100,43.7,79713.87,0.0,0.0132,1e-05,3.93897]
[1778767753135,43.7,79714.91,0.0,0.01321,1e-05,3.94086]
[1778767758170,43.7,79714.31,0.0,0.01321,1e-05,3.93983]
[1778767763208,43.7,79712.42,0.0,0.01319,1e-05,3.93656]
[1778767765222,43.7,79727.26,0.0,0.01329,1e-05,3.96296]
[1778767770257,43.7,79735.59,0.0,0.01335,1e-05,3.9777]
[1778767774285,43.7,79747.09,0.0,0.01342,1e-05,3.99699]
[1778767777306,43.7,79757.19,0.0,0.01349,1e-05,4.0149]
[1778767782344,43.7,79758.27,0.0,0.01349,1e-05,4.01628]
[1778767786370,43.7,79769.09,0.0,0.01357,1e-05,4.03531]
[1778767791405,43.7,79764.78,0.0,0.01353,1e-05,4.02684]
[1778767796440,43.69,79771.76,0.0,0.01358,1e-05,4.03871]
[1778767801475,43.69,79765.33,0.0,0.01353,1e-05,4.02632]
[1778767804496,43.69,79780.8,0.0,0.01364,1e-05,4.05389]
[1778767806511,43.69,79790.77,0.0,0.0137,1e-05,4.0717]
[1778767811560,43.69,79794.57,0.0,0.01373,1e-05,4.07759]
[1778767813564,43.69,79808.47,0.0,0.01382,1e-05,4.10255]
[1778767816583,43.69,79818.18,0.0,0.01389,1e-05,4.11962]
[1778767821620,43.68,79813.2,0.0,0.01385,1e-05,4.10906]
[1778767825681,43.68,79795.59,0.0,0.01372,1e-05,4.07578]
[1778767826701,43.68,79776.69,0.0,0.01359,1e-05,4.0412]
[1778767831722,43.68,79785.15,0.0,0.01364,1e-05,4.05461]
[1778767836758,43.68,79798.52,0.0,0.01373,1e-05,4.07807]
[1778767841792,43.67,79805.54,0.0,0.01377,1e-05,4.08977]
[1778767846830,43.67,79806.03,0.0,0.01377,1e-05,4.08948]
[1778767851865,43.67,79801.71,0.0,0.01374,1e-05,4.0804]
[1778767856902,43.67,79793.56,0.0,0.01368,1e-05,4.06443]
[1778767861934,43.66,79790.18,0.0,0.01365,1e-05,4.05729]
[1778767866970,43.66,79776.92,0.0,0.01355,1e-05,4.03232]
[1778767872008,43.66,79778.35,0.0,0.01356,1e-05,4.03412]
[1778767877039,43.66,79784.16,0.0,0.0136,1e-05,4.04387]
[1778767882080,43.66,79778.14,0.0,0.01355,1e-05,4.03199]
[1778767887109,43.66,79778.7,0.0,0.01355,1e-05,4.03244]
[1778767890131,43.65,79792.36,0.0,0.01365,1e-05,4.05677]
[1778767895166,43.65,79803.61,0.0,0.01372,1e-05,4.07531]
[1778767897180,43.65,79814.74,0.0,0.01379,1e-05,4.095]
[1778767900214,43.65,79824.77,0.0,0.01386,1e-05,4.11266]
[1778767904248,43.65,79812.78,0.0,0.01377,1e-05,4.08964]
[1778767908704,43.65,79830.72,0.0,0.01389,1e-05,4.12157]
[1778767914314,43.64,79839.64,0.0,0.01395,1e-05,4.13629]
[1778767919349,43.64,79836.34,0.0,0.01392,1e-05,4.12865]
[1778767924383,43.64,79835.32,0.0,0.01391,1e-05,4.12525]
[1778767929419,43.63,79837.52,0.0,0.01392,1e-05,4.12782]
[1778767934454,43.63,79836.06,0.0,0.0139,1e-05,4.12363]
[1778767939489,43.63,79828.22,0.0,0.01384,1e-05,4.10778]
[1778767944524,43.62,79841.07,0.0,0.01392,1e-05,4.13008]
[1778767949559,43.62,79841.18,0.0,0.01392,1e-05,4.12882]
[1778767954594,43.62,79835.82,0.0,0.01387,1e-05,4.11636]
[1778767959629,43.61,79831.64,0.0,0.01384,1e-05,4.1073]
[1778767964665,43.61,79831.31,0.0,0.01383,1e-05,4.10539]
[1778767969698,43.61,79830.56,0.0,0.01382,1e-05,4.10272]
[1778767974733,43.61,79838.14,0.0,0.01387,1e-05,4.11537]
[1778767978762,43.6,79857.67,0.0,0.014,1e-05,4.15001]
[1778767979769,43.6,79871.95,0.0,0.0141,1e-05,4.17649]
[1778767982797,43.6,79884.98,0.0,0.01419,1e-05,4.19977]
[1778767985817,43.6,79905.52,0.0,0.01433,1e-05,4.23703]
[1778767990858,43.59,79915.89,0.0,0.0144,1e-05,4.25417]
[1778767995890,43.58,79903.82,0.0,0.01428,1e-05,4.22452]
[1778767999363,43.58,79916.5,0.0,0.01437,1e-05,4.24694]
[1778768003947,43.57,79927.95,0.0,0.01444,1e-05,4.26615]
[1778768009436,43.56,79941.01,0.0,0.01452,1e-05,4.28775]
[1778768015028,43.56,79943.2,0.0,0.01452,1e-05,4.28793]
[1778768017039,43.56,79954.02,0.0,0.0146,1e-05,4.30735]
[1778768023080,43.55,79950.67,0.0,0.01456,1e-05,4.29745]
[1778768028115,43.54,79957.64,0.0,0.0146,1e-05,4.30782]
[1778768031139,43.54,79969.29,0.0,0.01468,1e-05,4.32832]
[1778768036172,43.52,79973.34,0.0,0.01467,1e-05,4.32725]
[1778768041212,43.51,79972.18,0.0,0.01465,1e-05,4.32189]
[1778768046247,43.51,79958.73,0.0,0.01454,1e-05,4.29317]
[1778768051282,43.5,79956.72,0.0,0.01451,1e-05,4.28648]
[1778768056319,43.5,79953.78,0.0,0.01448,1e-05,4.27813]
[1778768061351,43.49,79958.52,0.0,0.01451,1e-05,4.28445]
[1778768066388,43.49,79953.38,0.0,0.01446,1e-05,4.27198]
[1778768071423,43.48,79954.54,0.0,0.01445,1e-05,4.27042]
[1778768076459,43.47,79954.55,0.0,0.01444,1e-05,4.2673]
[1778768081493,43.47,79956.81,0.0,0.01445,1e-05,4.26897]
[1778768084514,43.46,79947.11,0.0,0.01437,1e-05,4.24905]
[1778768089551,43.46,79946.9,0.0,0.01436,1e-05,4.24623]
[1778768094589,43.45,79942.18,0.0,0.01432,1e-05,4.23496]
[1778768096602,43.45,79951.93,0.0,0.01438,1e-05,4.25246]
[1778768101638,43.45,79954.85,0.0,0.01439,1e-05,4.25557]
[1778768103651,43.45,79967.15,0.0,0.01448,1e-05,4.27791]
[1778768105666,43.44,79952.98,0.0,0.01437,1e-05,4.25005]
[1778768110701,43.44,79953.14,0.0,0.01436,1e-05,4.24788]
[1778768115736,43.43,79950.51,0.0,0.01434,1e-05,4.24054]
[1778768120771,43.43,79953.04,0.0,0.01435,1e-05,4.24297]
[1778768125806,43.42,79950.43,0.0,0.01432,1e-05,4.23571]
[1778768127821,43.42,79964.31,0.0,0.01441,1e-05,4.26103]
[1778768132861,43.42,79966.2,0.0,0.01441,1e-05,4.26108]
[1778768135883,43.41,79980.74,0.0,0.01451,1e-05,4.28722]
[1778768138907,43.41,79993.63,0.0,0.0146,1e-05,4.31025]
[1778768142933,43.41,80006.28,0.0,0.01469,1e-05,4.33222]
[1778768147969,43.4,80004.4,0.0,0.01466,1e-05,4.32557]
[1778768151998,43.39,79994.42,0.0,0.01458,1e-05,4.30404]
[1778768154010,43.39,80007.6,0.0,0.01467,1e-05,4.32813]
[1778768155019,43.39,80024.56,0.0,0.01479,1e-05,4.36021]
[1778768158039,43.36,80034.36,0.0,0.01481,1e-05,4.36546]
[1778768163077,43.3,80031.37,0.0,0.01466,1e-05,4.32776]
[1778768168112,43.28,80030.53,0.0,0.01462,1e-05,4.31773]
[1778768173148,43.26,80030.49,0.0,0.01459,1e-05,4.30975]
[1778768178182,43.24,80032.72,0.0,0.01456,1e-05,4.30145]
[1778768183222,43.21,80030.01,0.0,0.01449,1e-05,4.2841]
[1778768187249,43.21,80019.44,0.0,0.01441,1e-05,4.26193]
[1778768192298,43.2,80018.65,0.0,0.01439,1e-05,4.25696]
[1778768197323,43.2,80013.7,0.0,0.01434,1e-05,4.24526]
[1778768202357,43.2,80012.51,0.0,0.01433,1e-05,4.2408]
[1778768207393,43.19,80013.11,0.0,0.01432,1e-05,4.23981]
[1778768212428,43.19,80016.2,0.0,0.01434,1e-05,4.24354]
[1778768217463,43.18,80027.1,0.0,0.01441,1e-05,4.26207]
[1778768222499,43.18,80028.54,0.0,0.01441,1e-05,4.26251]
[1778768227540,43.17,80034.64,0.0,0.01444,1e-05,4.2718]
[1778768232575,43.17,80023.66,0.0,0.01435,1e-05,4.24854]
[1778768237614,43.16,80021.98,0.0,0.01433,1e-05,4.24315]
[1778768242649,43.16,80023.02,0.0,0.01433,1e-05,4.24297]
[1778768243655,43.16,80013.16,0.0,0.01426,1e-05,4.22384]
[1778768248692,43.15,80016.17,0.0,0.01427,1e-05,4.22754]
[1778768250707,43.15,80030.0,0.0,0.01437,1e-05,4.25263]
[1778768255747,43.15,80028.39,0.0,0.01434,1e-05,4.24624]
[1778768260782,43.14,80021.78,0.0,0.01429,1e-05,4.23155]
[1778768265817,43.14,80015.3,0.0,0.01423,1e-05,4.21727]
[1778768270851,43.13,80013.4,0.0,0.01421,1e-05,4.21177]
[1778768272873,43.13,80026.19,0.0,0.0143,1e-05,4.23525]
[1778768278961,43.13,80030.38,0.0,0.01432,1e-05,4.24075]
[1778768283997,43.12,80029.97,0.0,0.01431,1e-05,4.23789]
[1778768289032,43.12,80037.57,0.0,0.01436,1e-05,4.25028]
[1778768294070,43.11,80043.91,0.0,0.0144,1e-05,4.26014]
[1778768296089,43.11,80054.15,0.0,0.01447,1e-05,4.27879]
[1778768297089,43.11,80068.02,0.0,0.01457,1e-05,4.30539]
[1778768298096,43.11,80087.68,0.0,0.01471,1e-05,4.34185]
[1778768303141,43.11,80100.63,0.0,0.01481,1e-05,4.36735]
[1778768304143,43.11,80122.45,0.0,0.01497,1e-05,4.41025]
[1778768305162,43.11,80142.52,0.0,0.01512,1e-05,4.4497]
[1778768306173,43.11,80156.64,0.0,0.01523,1e-05,4.47851]
[1778768308180,43.11,80122.76,0.0,0.01497,1e-05,4.41075]
[1778768309190,43.11,80097.71,0.0,0.01478,1e-05,4.36095]
[1778768310192,43.11,80083.11,0.0,0.01467,1e-05,4.33185]
[1778768311712,43.11,80068.16,0.0,0.01456,1e-05,4.30299]
[1778768317245,43.11,80077.3,0.0,0.01463,1e-05,4.32148]
[1778768322282,43.11,80084.96,0.0,0.01469,1e-05,4.33707]
[1778768325420,43.11,80094.94,0.0,0.01477,1e-05,4.35683]
[1778768327327,43.11,80121.81,0.0,0.01497,1e-05,4.40949]
[1778768330348,43.11,80131.99,0.0,0.01505,1e-05,4.42966]
[1778768335383,43.11,80128.86,0.0,0.01502,1e-05,4.42244]
[1778768336391,43.11,80118.64,0.0,0.01494,1e-05,4.40236]
[1778768341926,43.11,80122.74,0.0,0.01497,1e-05,4.41056]
[1778768344456,43.11,80143.2,0.0,0.01513,1e-05,4.45087]
[1778768345478,43.11,80177.48,0.0,0.01539,1e-05,4.5189]
[1778768349493,43.1,80187.86,0.0,0.01545,1e-05,4.53547]
[1778768350518,43.1,80201.04,0.0,0.01555,1e-05,4.56042]
[1778768355541,43.08,80196.66,0.0,0.01548,1e-05,4.54208]
[1778768358562,43.07,80180.4,0.0,0.01533,1e-05,4.50309]
[1778768363596,43.07,80185.45,0.0,0.01536,1e-05,4.51251]
[1778768366634,43.07,80201.16,0.0,0.01548,1e-05,4.54349]
[1778768368649,43.07,80231.63,0.0,0.01572,1e-05,4.60475]
[1778768372159,43.05,80215.43,0.0,0.01555,1e-05,4.56034]
[1778768374683,43.04,80201.6,0.0,0.01542,1e-05,4.52743]
[1778768375690,43.04,80186.19,0.0,0.0153,1e-05,4.49645]
[1778768380730,43.03,80203.55,0.0,0.01542,1e-05,4.52878]
[1778768385773,43.03,80207.86,0.0,0.01545,1e-05,4.53647]
[1778768390810,43.03,80210.52,0.0,0.01547,1e-05,4.54085]
[1778768395862,43.03,80218.43,0.0,0.01553,1e-05,4.55583]
[1778768397872,43.03,80235.45,0.0,0.01566,1e-05,4.58999]
[1778768399880,43.02,80222.16,0.0,0.01555,1e-05,4.56242]
[1778768404914,43.02,80206.0,0.0,0.01542,1e-05,4.52886]
[1778768409950,43.02,80202.58,0.0,0.01539,1e-05,4.52114]
[1778768414987,43.02,80210.6,0.0,0.01545,1e-05,4.53641]
[1778768417001,43.02,80221.92,0.0,0.01554,1e-05,4.55885]
[1778768422037,43.02,80222.15,0.0,0.01554,1e-05,4.55831]
[1778768427077,43.01,80228.68,0.0,0.01558,1e-05,4.57037]
[1778768432108,43.01,80229.02,0.0,0.01558,1e-05,4.56868]
[1778768437142,43.01,80236.78,0.0,0.01563,1e-05,4.58313]
[1778768442177,43.01,80231.55,0.0,0.01559,1e-05,4.5713]
[1778768447213,43.0,80234.52,0.0,0.0156,1e-05,4.5761]
[1778768452247,43.0,80238.06,0.0,0.01563,1e-05,4.58206]
[1778768454263,43.0,80222.89,0.0,0.01551,1e-05,4.55099]
[1778768456277,43.0,80200.64,0.0,0.01533,1e-05,4.50594]
[1778768457283,43.0,80190.4,0.0,0.01525,1e-05,4.48536]
[1778768462335,43.0,80190.84,0.0,0.01526,1e-05,4.48582]
[1778768467368,43.0,80194.25,0.0,0.01528,1e-05,4.49199]
[1778768472904,43.0,80170.15,0.0,0.01509,1e-05,4.44319]
[1778768478446,42.99,80170.18,0.0,0.01509,1e-05,4.44239]
[1778768480460,42.99,80160.14,0.0,0.01501,1e-05,4.42235]
[1778768484490,42.99,80144.46,0.0,0.01489,1e-05,4.39128]
[1778768489524,42.99,80145.49,0.0,0.0149,1e-05,4.39354]
[1778768493048,42.99,80157.82,0.0,0.01499,1e-05,4.41676]
[1778768498587,42.99,80168.59,0.0,0.01507,1e-05,4.4381]
[1778768503622,42.99,80175.12,0.0,0.01512,1e-05,4.4504]
[1778768504630,42.99,80188.14,0.0,0.01522,1e-05,4.47609]
[1778768509667,42.99,80200.37,0.0,0.01531,1e-05,4.49956]
[1778768514700,42.99,80208.89,0.0,0.01537,1e-05,4.51544]
[1778768516715,42.99,80222.21,0.0,0.01547,1e-05,4.54166]
[1778768521749,42.98,80226.98,0.0,0.0155,1e-05,4.54978]
[1778768526820,42.98,80224.58,0.0,0.01548,1e-05,4.54348]
[1778768528814,42.98,80202.29,0.0,0.0153,1e-05,4.49849]
[1778768533850,42.98,80200.59,0.0,0.01529,1e-05,4.49455]
[1778768536871,42.98,80186.97,0.0,0.01518,1e-05,4.46716]
[1778768540901,42.98,80203.04,0.0,0.01531,1e-05,4.49887]
[1778768541914,42.98,80214.41,0.0,0.01539,1e-05,4.52148]
[1778768543424,42.98,80235.09,0.0,0.01555,1e-05,4.56293]
[1778768548956,42.98,80240.43,0.0,0.01559,1e-05,4.57244]
[1778768550971,42.97,80226.1,0.0,0.01548,1e-05,4.5431]
[1778768556012,42.97,80226.25,0.0,0.01547,1e-05,4.54129]
[1778768559027,42.97,80236.81,0.0,0.01555,1e-05,4.562]
[1778768564062,42.97,80239.4,0.0,0.01557,1e-05,4.56613]
[1778768567083,42.97,80229.68,0.0,0.01549,1e-05,4.54589]
[1778768572119,42.97,80234.05,0.0,0.01552,1e-05,4.55366]
[1778768577153,42.96,80232.11,0.0,0.0155,1e-05,4.54876]
[1778768582191,42.96,80228.92,0.0,0.01547,1e-05,4.5413]
[1778768587224,42.96,80226.91,0.0,0.01545,1e-05,4.53583]
[1778768592265,42.96,80218.86,0.0,0.01538,1e-05,4.51829]
[1778768597297,42.95,80217.98,0.0,0.01537,1e-05,4.51527]
[1778768602333,42.95,80230.55,0.0,0.01546,1e-05,4.53928]
[1778768604348,42.95,80218.92,0.0,0.01537,1e-05,4.51545]
[1778768609383,42.95,80224.04,0.0,0.0154,1e-05,4.52448]
[1778768614419,42.95,80232.29,0.0,0.01546,1e-05,4.53855]
[1778768619454,42.94,80230.79,0.0,0.01544,1e-05,4.53416]
[1778768624490,42.94,80226.77,0.0,0.0154,1e-05,4.52475]
[1778768629524,42.94,80224.46,0.0,0.01538,1e-05,4.51884]
[1778768634574,42.94,80219.72,0.0,0.01534,1e-05,4.50791]
[1778768639608,42.93,80222.12,0.0,0.01535,1e-05,4.51158]
[1778768644648,42.93,80227.3,0.0,0.01539,1e-05,4.52079]
[1778768649685,42.93,80221.13,0.0,0.01534,1e-05,4.50725]
[1778768654720,42.93,80222.99,0.0,0.01535,1e-05,4.50986]
[1778768659755,42.92,80219.73,0.0,0.01532,1e-05,4.50223]
[1778768664789,42.92,80211.06,0.0,0.01525,1e-05,4.4839]
[1778768669826,42.92,80202.46,0.0,0.01518,1e-05,4.46594]
[1778768674860,42.92,80202.75,0.0,0.01517,1e-05,4.46462]
[1778768679894,42.92,80210.15,0.0,0.01523,1e-05,4.47853]
[1778768684930,42.92,80204.37,0.0,0.01518,1e-05,4.46623]
[1778768689964,42.91,80198.96,0.0,0.01512,1e-05,4.45224]
[1778768695000,42.9,80198.18,0.0,0.0151,1e-05,4.44692]
[1778768700036,42.89,80199.18,0.0,0.0151,1e-05,4.44521]
[1778768703056,42.89,80216.57,0.0,0.01522,1e-05,4.4775]
[1778768708091,42.88,80210.3,0.0,0.01516,1e-05,4.46112]
[1778768713126,42.87,80217.84,0.0,0.0152,1e-05,4.47224]
[1778768718163,42.87,80218.66,0.0,0.01519,1e-05,4.46996]
[1778768722189,42.86,80205.16,0.0,0.01508,1e-05,4.4401]
[1778768727225,42.85,80207.45,0.0,0.01508,1e-05,4.44101]
[1778768732259,42.85,80208.71,0.0,0.01507,1e-05,4.43871]
[1778768737297,42.84,80216.85,0.0,0.01512,1e-05,4.45121]
[1778768742329,42.83,80212.4,0.0,0.01507,1e-05,4.43873]
[1778768746359,42.83,80199.1,0.0,0.01496,1e-05,4.40958]
[1778768747383,42.82,80182.13,0.0,0.01483,1e-05,4.37554]
[1778768749387,42.82,80202.16,0.0,0.01497,1e-05,4.41368]
[1778768754429,42.81,80210.36,0.0,0.01502,1e-05,4.4265]
[1778768759456,42.81,80211.94,0.0,0.01502,1e-05,4.42614]
[1778768760463,42.81,80201.08,0.0,0.01493,1e-05,4.40402]
[1778768765504,42.8,80191.5,0.0,0.01485,1e-05,4.38193]
[1778768770533,42.79,80177.44,0.0,0.01473,1e-05,4.35135]
[1778768775574,42.79,80173.7,0.0,0.01469,1e-05,4.34123]
[1778768779597,42.78,80159.6,0.0,0.01458,1e-05,4.31167]
[1778768784633,42.78,80149.39,0.0,0.01449,1e-05,4.28946]
[1778768789668,42.77,80141.21,0.0,0.01443,1e-05,4.27145]
[1778768791682,42.77,80129.23,0.0,0.01433,1e-05,4.24632]
[1778768796719,42.77,80128.17,0.0,0.01431,1e-05,4.2421]
[1778768799738,42.77,80116.72,0.0,0.01423,1e-05,4.21912]
[1778768805272,42.76,80111.1,0.0,0.01418,1e-05,4.20646]
[1778768809811,42.76,80097.14,0.0,0.01407,1e-05,4.17877]
[1778768815341,42.76,80100.38,0.0,0.01409,1e-05,4.18337]
[1778768820889,42.75,80109.09,0.0,0.01415,1e-05,4.19829]
[1778768822902,42.75,80123.88,0.0,0.01425,1e-05,4.22587]
[1778768827951,42.75,80124.21,0.0,0.01425,1e-05,4.22485]
[1778768831998,42.75,80107.36,0.0,0.01412,1e-05,4.19177]
[1778768834015,42.74,80094.38,0.0,0.01403,1e-05,4.1666]
[1778768835491,42.74,80084.22,0.0,0.01395,1e-05,4.14717]
[1778768839039,42.74,80095.16,0.0,0.01403,1e-05,4.16688]
[1778768842060,42.74,80106.2,0.0,0.0141,1e-05,4.18712]
[1778768845565,42.74,80092.21,0.0,0.014,1e-05,4.15965]
[1778768851124,42.74,80090.75,0.0,0.01398,1e-05,4.15463]
[1778768855635,42.73,80079.81,0.0,0.0139,1e-05,4.1326]
[1778768861194,42.73,80078.71,0.0,0.01389,1e-05,4.12963]
[1778768866228,42.73,80079.95,0.0,0.01389,1e-05,4.13111]
[1778768871265,42.73,80086.53,0.0,0.01393,1e-05,4.14261]
[1778768874285,42.73,80098.52,0.0,0.01402,1e-05,4.16466]
[1778768878313,42.72,80088.91,0.0,0.01395,1e-05,4.14566]
[1778768881333,42.72,80077.18,0.0,0.01386,1e-05,4.12302]
[1778768886373,42.72,80079.11,0.0,0.01387,1e-05,4.12581]
[1778768887377,42.72,80097.75,0.0,0.014,1e-05,4.16073]
[1778768892418,42.72,80092.31,0.0,0.01396,1e-05,4.14928]
[1778768894425,42.72,80079.54,0.0,0.01387,1e-05,4.12487]
[1778768899460,42.72,80081.71,0.0,0.01388,1e-05,4.12816]
[1778768902482,42.72,80092.78,0.0,0.01396,1e-05,4.14847]
[1778768907515,42.71,80095.59,0.0,0.01397,1e-05,4.15252]
[1778768912550,42.71,80089.22,0.0,0.01392,1e-05,4.1384]
[1778768917586,42.71,80082.48,0.0,0.01387,1e-05,4.12485]
[1778768922620,42.71,80091.51,0.0,0.01393,1e-05,4.14079]
[1778768927655,42.71,80084.98,0.0,0.01388,1e-05,4.12763]
[1778768932690,42.7,80088.89,0.0,0.0139,1e-05,4.13415]
[1778768936722,42.7,80105.31,0.0,0.01402,1e-05,4.16439]
[1778768941757,42.7,80107.65,0.0,0.01403,1e-05,4.16772]
[1778768946792,42.7,80112.71,0.0,0.01406,1e-05,4.17613]
[1778768950819,42.7,80122.59,0.0,0.01413,1e-05,4.19388]
[1778768954848,42.69,80112.47,0.0,0.01405,1e-05,4.17362]
[1778768959884,42.69,80106.77,0.0,0.01401,1e-05,4.16164]
[1778768964919,42.69,80104.99,0.0,0.01399,1e-05,4.15717]
[1778768968946,42.69,80094.38,0.0,0.01391,1e-05,4.13631]
[1778768973982,42.68,80096.24,0.0,0.01392,1e-05,4.13779]
[1778768976493,42.68,80122.7,0.0,0.0141,1e-05,4.18727]
[1778768979017,42.68,80132.87,0.0,0.01418,1e-05,4.20619]
[1778768983047,42.68,80145.25,0.0,0.01426,1e-05,4.22869]
[1778768988081,42.68,80145.91,0.0,0.01426,1e-05,4.22831]
[1778768991105,42.67,80135.31,0.0,0.01418,1e-05,4.20707]
[1778768996633,42.67,80129.51,0.0,0.01413,1e-05,4.19423]
[1778769002182,42.67,80141.53,0.0,0.01421,1e-05,4.21577]
[1778769003189,42.67,80151.77,0.0,0.01428,1e-05,4.23508]
[1778769005202,42.67,80139.77,0.0,0.01419,1e-05,4.21155]
[1778769010237,42.66,80131.76,0.0,0.01413,1e-05,4.19439]
[1778769012252,42.66,80122.04,0.0,0.01406,1e-05,4.17564]
[1778769016776,42.66,80139.33,0.0,0.01418,1e-05,4.20727]
[1778769022338,42.66,80133.85,0.0,0.01413,1e-05,4.19546]
[1778769027356,42.65,80139.33,0.0,0.01417,1e-05,4.2045]
[1778769029371,42.65,80128.74,0.0,0.01409,1e-05,4.18349]
[1778769031385,42.65,80116.94,0.0,0.014,1e-05,4.15949]
[1778769036916,42.65,80116.33,0.0,0.01399,1e-05,4.15687]
[1778769042461,42.65,80113.62,0.0,0.01396,1e-05,4.1509]
[1778769047497,42.64,80114.49,0.0,0.01397,1e-05,4.15142]
[1778769051526,42.64,80098.18,0.0,0.01384,1e-05,4.11915]
[1778769056560,42.64,80095.95,0.0,0.01382,1e-05,4.11418]
[1778769061614,42.64,80098.47,0.0,0.01384,1e-05,4.11824]
[1778769066648,42.64,80103.9,0.0,0.01388,1e-05,4.12781]
[1778769067656,42.64,80115.39,0.0,0.01396,1e-05,4.14932]
[1778769072690,42.63,80109.28,0.0,0.01391,1e-05,4.13694]
[1778769076722,42.63,80121.31,0.0,0.01399,1e-05,4.15896]
[1778769081754,42.63,80133.99,0.0,0.01408,1e-05,4.18195]
[1778769082762,42.63,80144.93,0.0,0.01416,1e-05,4.20254]
[1778769087797,42.63,80147.75,0.0,0.01418,1e-05,4.20686]
[1778769092834,42.62,80147.74,0.0,0.01416,1e-05,4.20371]
[1778769097869,42.62,80143.04,0.0,0.01412,1e-05,4.19338]
[1778769102904,42.62,80139.13,0.0,0.01409,1e-05,4.18491]
[1778769107940,42.62,80134.54,0.0,0.01405,1e-05,4.17473]
[1778769112974,42.61,80141.03,0.0,0.0141,1e-05,4.18612]
[1778769118010,42.61,80137.19,0.0,0.01406,1e-05,4.17758]
[1778769123049,42.61,80135.73,0.0,0.01405,1e-05,4.17365]
[1778769128084,42.61,80133.33,0.0,0.01403,1e-05,4.16797]
[1778769130100,42.61,80120.16,0.0,0.01393,1e-05,4.14242]
[1778769131106,42.61,80108.19,0.0,0.01384,1e-05,4.11968]
[1778769134127,42.6,80118.94,0.0,0.01392,1e-05,4.13946]
[1778769139163,42.6,80123.75,0.0,0.01395,1e-05,4.14769]
[1778769142186,42.6,80110.7,0.0,0.01385,1e-05,4.1222]
[1778769147693,42.6,80116.87,0.0,0.01389,1e-05,4.13304]
[1778769153260,42.6,80106.32,0.0,0.01381,1e-05,4.11117]
[1778769158296,42.6,80114.16,0.0,0.01387,1e-05,4.1253]
[1778769163331,42.59,80120.39,0.0,0.01391,1e-05,4.13629]
[1778769168367,42.59,80118.72,0.0,0.01389,1e-05,4.13234]
[1778769169374,42.59,80108.61,0.0,0.01382,1e-05,4.11317]
[1778769174408,42.59,80113.71,0.0,0.01385,1e-05,4.1221]
[1778769179458,42.59,80110.63,0.0,0.01383,1e-05,4.11566]
[1778769184489,42.59,80111.1,0.0,0.01383,1e-05,4.11589]
[1778769189518,42.59,80111.62,0.0,0.01383,1e-05,4.11621]
[1778769194552,42.59,80113.37,0.0,0.01384,1e-05,4.11885]
[1778769196568,42.58,80122.98,0.0,0.01391,1e-05,4.13667]
[1778769201602,42.58,80126.89,0.0,0.01393,1e-05,4.14323]
[1778769206639,42.58,80118.09,0.0,0.01387,1e-05,4.12577]
[1778769208120,42.58,80107.52,0.0,0.01379,1e-05,4.10574]
[1778769213687,42.58,80109.14,0.0,0.0138,1e-05,4.10698]
[1778769218722,42.58,80109.45,0.0,0.0138,1e-05,4.10702]
[1778769224765,42.58,80104.58,0.0,0.01376,1e-05,4.0973]
[1778769229799,42.58,80100.64,0.0,0.01373,1e-05,4.08947]
[1778769234835,42.58,80095.5,0.0,0.01369,1e-05,4.0795]
[1778769239869,42.57,80094.37,0.0,0.01368,1e-05,4.07707]
[1778769244904,42.57,80102.78,0.0,0.01374,1e-05,4.09251]
[1778769249941,42.57,80117.69,0.0,0.01384,1e-05,4.12002]
[1778769254977,42.57,80118.24,0.0,0.01385,1e-05,4.12043]
[1778769257998,42.57,80127.87,0.0,0.01391,1e-05,4.1382]
[1778769263033,42.57,80133.1,0.0,0.01395,1e-05,4.14726]
[1778769268069,42.57,80135.64,0.0,0.01396,1e-05,4.15118]
[1778769272096,42.57,80127.28,0.0,0.0139,1e-05,4.13355]
[1778769277132,42.56,80123.96,0.0,0.01387,1e-05,4.12651]
[1778769282166,42.56,80123.76,0.0,0.01386,1e-05,4.1253]
[1778769287202,42.56,80121.71,0.0,0.01385,1e-05,4.12077]
[1778769292245,42.56,80126.35,0.0,0.01388,1e-05,4.12873]
[1778769297276,42.56,80128.77,0.0,0.01389,1e-05,4.13257]
[1778769302314,42.56,80126.72,0.0,0.01387,1e-05,4.12799]
[1778769307352,42.56,80127.89,0.0,0.01388,1e-05,4.12947]
[1778769312382,42.55,80128.22,0.0,0.01388,1e-05,4.12937]
[1778769318904,42.55,80120.21,0.0,0.01382,1e-05,4.11349]
[1778769324465,42.55,80125.96,0.0,0.01386,1e-05,4.12334]
[1778769329501,42.55,80120.93,0.0,0.01382,1e-05,4.11324]
[1778769334536,42.55,80117.28,0.0,0.01379,1e-05,4.10472]
[1778769339577,42.55,80117.48,0.0,0.01379,1e-05,4.10458]
[1778769341586,42.55,80098.5,0.0,0.01365,1e-05,4.06891]
[1778769346621,42.55,80100.64,0.0,0.01367,1e-05,4.07268]
[1778769349117,42.55,80111.15,0.0,0.01374,1e-05,4.09222]
[1778769354677,42.54,80111.42,0.0,0.01374,1e-05,4.09228]
[1778769359712,42.54,80117.8,0.0,0.01378,1e-05,4.10381]
[1778769364747,42.54,80123.88,0.0,0.01382,1e-05,4.11469]
[1778769369783,42.54,80124.16,0.0,0.01382,1e-05,4.11463]
[1778769372805,42.54,80147.5,0.0,0.01399,1e-05,4.1583]
[1778769373811,42.54,80157.38,0.0,0.01406,1e-05,4.17691]
[1778769379331,42.54,80169.9,0.0,0.01415,1e-05,4.19962]
[1778769384909,42.54,80170.33,0.0,0.01414,1e-05,4.19889]
[1778769386922,42.53,80183.34,0.0,0.01424,1e-05,4.22327]
[1778769391959,42.53,80173.52,0.0,0.01415,1e-05,4.20185]
[1778769394979,42.53,80183.43,0.0,0.01422,1e-05,4.21998]
[1778769400019,42.53,80191.95,0.0,0.01428,1e-05,4.23486]
[1778769405052,42.52,80197.05,0.0,0.01431,1e-05,4.24302]
[1778769407068,42.52,80212.09,0.0,0.01442,1e-05,4.27138]
[1778769412101,42.52,80202.52,0.0,0.01434,1e-05,4.25104]
[1778769417136,42.51,80205.83,0.0,0.01436,1e-05,4.25568]
[1778769422170,42.51,80204.49,0.0,0.01434,1e-05,4.25137]
[1778769425192,42.51,80215.69,0.0,0.01442,1e-05,4.27196]
[1778769427206,42.51,80229.52,0.0,0.01452,1e-05,4.29805]
[1778769431245,42.5,80240.88,0.0,0.0146,1e-05,4.31855]
[1778769432252,42.5,80252.08,0.0,0.01468,1e-05,4.34003]
[1778769437287,42.5,80256.75,0.0,0.01471,1e-05,4.34671]
[1778769442326,42.49,80238.07,0.0,0.01456,1e-05,4.30766]
[1778769447357,42.49,80238.92,0.0,0.01455,1e-05,4.30699]
[1778769450378,42.49,80248.85,0.0,0.01462,1e-05,4.32504]
[1778769455416,42.48,80257.13,0.0,0.01467,1e-05,4.33727]
[1778769460450,42.48,80256.13,0.0,0.01465,1e-05,4.33336]
[1778769465486,42.47,80252.96,0.0,0.01462,1e-05,4.32429]
[1778769470520,42.47,80249.69,0.0,0.01459,1e-05,4.3156]
[1778769475555,42.46,80249.39,0.0,0.01457,1e-05,4.31278]
[1778769480591,42.46,80250.48,0.0,0.01457,1e-05,4.31268]
[1778769485626,42.45,80253.83,0.0,0.01459,1e-05,4.31701]
[1778769490661,42.45,80256.86,0.0,0.0146,1e-05,4.32068]
[1778769495700,42.44,80247.14,0.0,0.01452,1e-05,4.29945]
[1778769500732,42.44,80248.07,0.0,0.01452,1e-05,4.29918]
[1778769503753,42.44,80229.02,0.0,0.01438,1e-05,4.26095]
[1778769508787,42.43,80226.45,0.0,0.01435,1e-05,4.25419]
[1778769513822,42.43,80227.61,0.0,0.01435,1e-05,4.2536]
[1778769518858,42.43,80217.62,0.0,0.01427,1e-05,4.23268]
[1778769520356,42.43,80231.19,0.0,0.01437,1e-05,4.25856]
[1778769525907,42.42,80235.84,0.0,0.01439,1e-05,4.26554]
[1778769530426,42.42,80249.2,0.0,0.01449,1e-05,4.29003]
[1778769535978,42.41,80256.41,0.0,0.01453,1e-05,4.3017]
[1778769541015,42.41,80262.01,0.0,0.01456,1e-05,4.31051]
[1778769546050,42.4,80261.97,0.0,0.01455,1e-05,4.30828]
[1778769551085,42.4,80265.51,0.0,0.01457,1e-05,4.31305]
[1778769556120,42.4,80267.58,0.0,0.01458,1e-05,4.31491]
[1778769561155,42.39,80264.96,0.0,0.01455,1e-05,4.30761]
[1778769567207,42.39,80267.05,0.0,0.01456,1e-05,4.30911]
[1778769572233,42.38,80267.63,0.0,0.01455,1e-05,4.30696]
[1778769577268,42.38,80265.43,0.0,0.01452,1e-05,4.30056]
[1778769582308,42.37,80263.17,0.0,0.0145,1e-05,4.29411]
[1778769589359,42.37,80262.13,0.0,0.01448,1e-05,4.28931]
[1778769594393,42.36,80259.82,0.0,0.01446,1e-05,4.28286]
[1778769599428,42.36,80248.35,0.0,0.01436,1e-05,4.25872]
[1778769604462,42.36,80245.82,0.0,0.01434,1e-05,4.25211]
[1778769607483,42.36,80256.7,0.0,0.01442,1e-05,4.27221]
[1778769612519,42.35,80264.52,0.0,0.01447,1e-05,4.28536]
[1778769615539,42.35,80277.93,0.0,0.01456,1e-05,4.31001]
[1778769618587,42.35,80294.43,0.0,0.01468,1e-05,4.34111]
[1778769619592,42.34,80319.9,0.0,0.01487,1e-05,4.39096]
[1778769621613,42.34,80347.72,0.0,0.01508,1e-05,4.44537]
[1778769626647,42.33,80345.01,0.0,0.01504,1e-05,4.43611]
[1778769630678,42.33,80330.19,0.0,0.01492,1e-05,4.40388]
[1778769631698,42.32,80320.94,0.0,0.01482,1e-05,4.37811]
[1778769633699,42.3,80336.33,0.0,0.01491,1e-05,4.40206]
[1778769638734,42.3,80341.54,0.0,0.01494,1e-05,4.40965]
[1778769643769,42.29,80337.52,0.0,0.0149,1e-05,4.39875]
[1778769648806,42.29,80329.83,0.0,0.01483,1e-05,4.38066]
[1778769653840,42.28,80340.91,0.0,0.0149,1e-05,4.39998]
[1778769656861,42.28,80350.79,0.0,0.01497,1e-05,4.41798]
[1778769661360,42.27,80365.85,0.0,0.01507,1e-05,4.44515]
[1778769666935,42.27,80363.38,0.0,0.01504,1e-05,4.43702]
[1778769669953,42.26,80353.62,0.0,0.01496,1e-05,4.41559]
[1778769674987,42.26,80346.25,0.0,0.01489,1e-05,4.39794]
[1778769680028,42.25,80342.45,0.0,0.01485,1e-05,4.38759]
[1778769685061,42.25,80334.5,0.0,0.01478,1e-05,4.36862]
[1778769690115,42.24,80337.96,0.0,0.01479,1e-05,4.37293]
[1778769695137,42.23,80344.81,0.0,0.01483,1e-05,4.38278]
[1778769700170,42.23,80345.91,0.0,0.01483,1e-05,4.3823]
[1778769705204,42.22,80347.02,0.0,0.01483,1e-05,4.38185]
[1778769710238,42.22,80346.71,0.0,0.01482,1e-05,4.37861]
[1778769715276,42.2,80310.42,0.0,0.01451,1e-05,4.29973]
[1778769716283,42.19,80299.48,0.0,0.01441,1e-05,4.27207]
[1778769721812,42.19,80303.32,0.0,0.01443,1e-05,4.27722]
[1778769724347,42.19,80323.56,0.0,0.01457,1e-05,4.31582]
[1778769726358,42.18,80339.65,0.0,0.01469,1e-05,4.34675]
[1778769731390,42.18,80343.6,0.0,0.01471,1e-05,4.35225]
[1778769736425,42.17,80351.36,0.0,0.01476,1e-05,4.36526]
[1778769741459,42.17,80352.78,0.0,0.01476,1e-05,4.36562]
[1778769746495,42.16,80361.24,0.0,0.01482,1e-05,4.37995]
[1778769751538,42.16,80363.1,0.0,0.01482,1e-05,4.37991]
[1778769756565,42.15,80356.96,0.0,0.01476,1e-05,4.36518]
[1778769760593,42.15,80345.58,0.0,0.01467,1e-05,4.34072]
[1778769764620,42.12,80334.65,0.0,0.01453,1e-05,4.30604]
[1778769769660,42.12,80338.82,0.0,0.01456,1e-05,4.31231]
[1778769774696,42.12,80336.86,0.0,0.01454,1e-05,4.30652]
[1778769779730,42.11,80332.02,0.0,0.01449,1e-05,4.29515]
[1778769784765,42.11,80332.74,0.0,0.01449,1e-05,4.29475]
[1778769788804,42.11,80320.92,0.0,0.0144,1e-05,4.27019]
[1778769793829,42.1,80323.76,0.0,0.01441,1e-05,4.27412]
[1778769800880,42.1,80318.76,0.0,0.01437,1e-05,4.26214]
[1778769805914,42.1,80315.3,0.0,0.01433,1e-05,4.25389]
[1778769810947,42.09,80306.23,0.0,0.01426,1e-05,4.23487]
[1778769815983,42.09,80305.57,0.0,0.01425,1e-05,4.23119]
[1778769821020,42.09,80311.59,0.0,0.01429,1e-05,4.24162]
[1778769826055,42.08,80317.52,0.0,0.01433,1e-05,4.25176]
[1778769831090,42.08,80317.51,0.0,0.01432,1e-05,4.25034]
[1778769836125,42.08,80321.67,0.0,0.01435,1e-05,4.25704]
[1778769841160,42.08,80313.97,0.0,0.01428,1e-05,4.2404]
[1778769846194,42.07,80317.07,0.0,0.0143,1e-05,4.24512]
[1778769851229,42.07,80323.95,0.0,0.01435,1e-05,4.25717]
[1778769856265,42.07,80320.54,0.0,0.01431,1e-05,4.24909]
[1778769861300,42.07,80311.35,0.0,0.01424,1e-05,4.22993]
[1778769866335,42.06,80311.09,0.0,0.01423,1e-05,4.22822]
[1778769871369,42.06,80310.99,0.0,0.01423,1e-05,4.22571]
[1778769876405,42.06,80311.5,0.0,0.01422,1e-05,4.22551]
[1778769881439,42.06,80298.44,0.0,0.01412,1e-05,4.19913]
[1778769882945,42.06,80312.01,0.0,0.01422,1e-05,4.22515]
[1778769888490,42.05,80317.43,0.0,0.01426,1e-05,4.2343]
[1778769893525,42.05,80317.27,0.0,0.01425,1e-05,4.23276]
[1778769898560,42.05,80324.21,0.0,0.0143,1e-05,4.24498]
[1778769903595,42.04,80333.84,0.0,0.01436,1e-05,4.26239]
[1778769904609,42.04,80347.65,0.0,0.01447,1e-05,4.28911]
[1778769905610,42.04,80358.61,0.0,0.01455,1e-05,4.31035]
[1778769909645,42.04,80385.39,0.0,0.01474,1e-05,4.36179]
[1778769911651,42.04,80375.43,0.0,0.01466,1e-05,4.34119]
[1778769916687,42.03,80381.26,0.0,0.0147,1e-05,4.35053]
[1778769921721,42.03,80372.25,0.0,0.01462,1e-05,4.33052]
[1778769926756,42.03,80377.83,0.0,0.01466,1e-05,4.33952]
[1778769931791,42.02,80376.35,0.0,0.01463,1e-05,4.33334]
[1778769934811,42.02,80388.94,0.0,0.01472,1e-05,4.35704]
[1778769939846,42.02,80385.01,0.0,0.01469,1e-05,4.34703]
[1778769944882,42.01,80382.78,0.0,0.01466,1e-05,4.34046]
[1778769949921,42.01,80388.92,0.0,0.0147,1e-05,4.35052]
[1778769954960,42.0,80389.23,0.0,0.01469,1e-05,4.34895]
[1778769956971,42.0,80399.92,0.0,0.01477,1e-05,4.36932]
[1778769962007,42.0,80400.83,0.0,0.01477,1e-05,4.36883]
[1778769967043,41.99,80402.71,0.0,0.01477,1e-05,4.37021]
[1778769972077,41.99,80396.75,0.0,0.01472,1e-05,4.35602]
[1778769977113,41.98,80386.86,0.0,0.01464,1e-05,4.33418]
[1778769980165,41.98,80403.8,0.0,0.01476,1e-05,4.36656]
[1778769981155,41.98,80429.36,0.0,0.01495,1e-05,4.41681]
[1778769986178,41.97,80435.07,0.0,0.01499,1e-05,4.42613]
[1778769991214,41.97,80434.7,0.0,0.01497,1e-05,4.4214]
[1778769993753,41.97,80451.65,0.0,0.01509,1e-05,4.45389]
[1778769999277,41.96,80435.52,0.0,0.01496,1e-05,4.41841]
[1778770004313,41.95,80433.54,0.0,0.01493,1e-05,4.41164]
[1778770009347,41.95,80434.84,0.0,0.01493,1e-05,4.41157]
[1778770017405,41.94,80432.34,0.0,0.01489,1e-05,4.40231]
[1778770022441,41.94,80443.78,0.0,0.01497,1e-05,4.42266]
[1778770025460,41.93,80456.78,0.0,0.01507,1e-05,4.44724]
[1778770030495,41.93,80447.82,0.0,0.01499,1e-05,4.42628]
[1778770035530,41.92,80444.94,0.0,0.01495,1e-05,4.41772]
[1778770040565,41.92,80447.27,0.0,0.01496,1e-05,4.41968]
[1778770041573,41.91,80457.05,0.0,0.01503,1e-05,4.43884]
[1778770046606,41.91,80454.41,0.0,0.015,1e-05,4.43068]
[1778770047614,41.91,80443.92,0.0,0.01492,1e-05,4.40899]
[1778770052648,41.9,80448.9,0.0,0.01494,1e-05,4.41511]
[1778770057684,41.9,80453.27,0.0,0.01497,1e-05,4.42123]
[1778770060713,41.89,80465.79,0.0,0.01506,1e-05,4.44486]
[1778770065748,41.89,80467.22,0.0,0.01506,1e-05,4.44488]
[1778770070788,41.88,80476.46,0.0,0.01511,1e-05,4.46007]
[1778770075822,41.88,80474.27,0.0,0.01508,1e-05,4.45259]
[1778770078841,41.87,80463.71,0.0,0.015,1e-05,4.42947]
[1778770083877,41.87,80469.32,0.0,0.01503,1e-05,4.43804]
[1778770086920,41.86,80487.62,0.0,0.01516,1e-05,4.47345]
[1778770091957,41.86,80492.74,0.0,0.01519,1e-05,4.48075]
[1778770096998,41.85,80499.21,0.0,0.01523,1e-05,4.49071]
[1778770101031,41.85,80542.41,0.0,0.01556,1e-05,4.57686]
[1778770102035,41.85,80591.18,0.0,0.01595,1e-05,4.67802]
[1778770107071,41.78,80591.64,0.0,0.01582,1e-05,4.6446]
[1778770112111,41.78,80609.34,0.0,0.01595,1e-05,4.67905]
[1778770113127,41.78,80622.43,0.0,0.01606,1e-05,4.70656]
[1778770118174,41.78,80638.51,0.0,0.0162,1e-05,4.74402]
[1778770120206,41.79,80617.1,0.0,0.01603,1e-05,4.70026]
[1778770121187,41.8,80597.54,0.0,0.01591,1e-05,4.66689]
[1778770123201,41.82,80587.63,0.0,0.01586,1e-05,4.6548]
[1778770126223,41.82,80563.56,0.0,0.01568,1e-05,4.60726]
[1778770128236,41.83,80552.71,0.0,0.0156,1e-05,4.5866]
[1778770133276,41.84,80567.82,0.0,0.01574,1e-05,4.62317]
[1778770135290,41.84,80590.76,0.0,0.01593,1e-05,4.67327]
[1778770138311,41.85,80602.56,0.0,0.01604,1e-05,4.70101]
[1778770141705,41.85,80617.09,0.0,0.01617,1e-05,4.73357]
[1778770142396,41.85,80659.33,0.0,0.01652,1e-05,4.82394]
[1778770143376,41.85,80677.32,0.0,0.01667,1e-05,4.86283]
[1778770144905,41.85,80663.73,0.0,0.01655,1e-05,4.83343]
[1778770150426,41.86,80657.54,0.0,0.01652,1e-05,4.82485]
[1778770155468,41.86,80656.01,0.0,0.01652,1e-05,4.82484]
[1778770156469,41.88,80645.18,0.0,0.01646,1e-05,4.80768]
[1778770161503,41.88,80658.78,0.0,0.01658,1e-05,4.84031]
[1778770163517,41.88,80669.84,0.0,0.01668,1e-05,4.86553]
[1778770168552,41.89,80677.41,0.0,0.01676,1e-05,4.88495]
[1778770170567,41.89,80687.64,0.0,0.01685,1e-05,4.90841]
[1778770175601,41.9,80696.74,0.0,0.01693,1e-05,4.92959]
[1778770180635,41.9,80692.65,0.0,0.01691,1e-05,4.92306]
[1778770183657,41.9,80682.33,0.0,0.01683,1e-05,4.90202]
[1778770187686,41.91,80667.75,0.0,0.01671,1e-05,4.87244]
[1778770192723,41.91,80666.84,0.0,0.01671,1e-05,4.87332]
[1778770195286,41.92,80656.35,0.0,0.01663,1e-05,4.85234]
[1778770197756,41.92,80666.64,0.0,0.01672,1e-05,4.87586]
[1778770202793,41.92,80685.7,0.0,0.0169,1e-05,4.92021]
[1778770207828,41.93,80694.83,0.0,0.01699,1e-05,4.94264]
[1778770208837,41.93,80704.76,0.0,0.01707,1e-05,4.96492]
[1778770211856,41.93,80728.26,0.0,0.01728,1e-05,5.0181]
[1778770215888,41.94,80748.34,0.0,0.01747,1e-05,5.06687]
[1778770216889,41.94,80758.56,0.0,0.01756,1e-05,5.09004]
[1778770221931,41.95,80769.41,0.0,0.01768,1e-05,5.11944]
[1778770223939,41.95,80785.06,0.0,0.01782,1e-05,5.15512]
[1778770228973,41.95,80770.77,0.0,0.0177,1e-05,5.12347]
[1778770234009,41.95,80766.83,0.0,0.01766,1e-05,5.11422]
[1778770235016,41.95,80757.15,0.0,0.01758,1e-05,5.09249]
[1778770237031,41.95,80773.09,0.0,0.01772,1e-05,5.1287]
[1778770242066,41.95,80784.16,0.0,0.01782,1e-05,5.15443]
[1778770246094,41.95,80773.81,0.0,0.01773,1e-05,5.13153]
[1778770251131,41.96,80773.48,0.0,0.01773,1e-05,5.1315]
[1778770256165,41.96,80780.84,0.0,0.0178,1e-05,5.14878]
[1778770261200,41.96,80785.38,0.0,0.01784,1e-05,5.15967]
[1778770263214,41.96,80799.48,0.0,0.01797,1e-05,5.19185]
[1778770265229,41.96,80785.33,0.0,0.01784,1e-05,5.15983]
[1778770269258,41.96,80772.98,0.0,0.01773,1e-05,5.1323]
[1778770273287,41.96,80755.93,0.0,0.01758,1e-05,5.09436]
[1778770274307,41.96,80744.37,0.0,0.01748,1e-05,5.06885]
[1778770275309,41.96,80722.53,0.0,0.01729,1e-05,5.02026]
[1778770278332,41.96,80742.55,0.0,0.01747,1e-05,5.06568]
[1778770279344,41.96,80764.09,0.0,0.01766,1e-05,5.11454]
[1778770283368,41.96,80783.49,0.0,0.01784,1e-05,5.15886]
[1778770288405,41.97,80775.39,0.0,0.01777,1e-05,5.14115]
[1778770293442,41.97,80783.35,0.0,0.01784,1e-05,5.15845]
[1778770297470,41.97,80798.57,0.0,0.01797,1e-05,5.19336]
[1778770300490,41.97,80787.61,0.0,0.01788,1e-05,5.16862]
[1778770302504,41.97,80772.51,0.0,0.01774,1e-05,5.13462]
[1778770307539,41.97,80769.89,0.0,0.01772,1e-05,5.12936]
[1778770310564,41.97,80759.33,0.0,0.01763,1e-05,5.10602]
[1778770314592,41.97,80772.73,0.0,0.01775,1e-05,5.13692]
[1778770319629,41.97,80779.14,0.0,0.01781,1e-05,5.15203]
[1778770322665,41.97,80791.08,0.0,0.01792,1e-05,5.17939]
[1778770324664,41.97,80812.87,0.0,0.01812,1e-05,5.22922]
[1778770327691,41.97,80799.76,0.0,0.018,1e-05,5.19925]
[1778770332753,41.97,80794.97,0.0,0.01796,1e-05,5.18849]
[1778770337801,41.97,80798.68,0.0,0.01799,1e-05,5.19716]
[1778770340822,41.97,80780.08,0.0,0.01782,1e-05,5.15505]
[1778770341827,41.97,80761.26,0.0,0.01766,1e-05,5.11269]
[1778770343842,41.97,80747.57,0.0,0.01754,1e-05,5.08227]
[1778770348886,41.98,80755.54,0.0,0.01761,1e-05,5.1012]
[1778770350900,41.98,80767.21,0.0,0.01772,1e-05,5.12784]
[1778770356508,41.98,80784.94,0.0,0.01788,1e-05,5.16871]
[1778770359963,41.98,80774.2,0.0,0.01778,1e-05,5.14469]
[1778770365032,41.98,80769.65,0.0,0.01775,1e-05,5.135]
[1778770366577,41.98,80745.16,0.0,0.01754,1e-05,5.08146]
[1778770369037,41.99,80756.59,0.0,0.01764,1e-05,5.10906]
[1778770374077,41.99,80758.23,0.0,0.01767,1e-05,5.11529]
[1778770377098,41.99,80768.86,0.0,0.01777,1e-05,5.13972]
[1778770382136,41.99,80770.27,0.0,0.01778,1e-05,5.14348]
[1778770385154,42.0,80759.5,0.0,0.0177,1e-05,5.12235]
[1778770389182,42.0,80772.95,0.0,0.01782,1e-05,5.15406]
[1778770394221,42.01,80775.83,0.0,0.01787,1e-05,5.16494]
[1778770397238,42.01,80795.02,0.0,0.01804,1e-05,5.20871]
[1778770401266,42.01,80805.48,0.0,0.01813,1e-05,5.23248]
[1778770406305,42.01,80815.65,0.0,0.01822,1e-05,5.2556]
[1778770408319,42.01,80828.45,0.0,0.01834,1e-05,5.28477]
[1778770413359,42.01,80805.2,0.0,0.01812,1e-05,5.22959]
[1778770415370,42.01,80817.63,0.0,0.01823,1e-05,5.25799]
[1778770420405,42.01,80818.89,0.0,0.01824,1e-05,5.26051]
[1778770423426,42.01,80799.83,0.0,0.01807,1e-05,5.21606]
[1778770427459,42.01,80777.82,0.0,0.01787,1e-05,5.16609]
[1778770432490,42.01,80785.74,0.0,0.01794,1e-05,5.1844]
[1778770437524,42.01,80784.38,0.0,0.01793,1e-05,5.18157]
[1778770442566,42.01,80793.47,0.0,0.01801,1e-05,5.20248]
[1778770443567,42.01,80803.11,0.0,0.0181,1e-05,5.22448]
[1778770448616,42.01,80811.12,0.0,0.01817,1e-05,5.24265]
[1778770453656,42.01,80825.78,0.0,0.0183,1e-05,5.27603]
[1778770454660,42.01,80839.93,0.0,0.01843,1e-05,5.30856]
[1778770456675,42.01,80849.95,0.0,0.01852,1e-05,5.33148]
[1778770459697,42.01,80824.22,0.0,0.01829,1e-05,5.27152]
[1778770461709,42.01,80812.82,0.0,0.01818,1e-05,5.2451]
[1778770466749,42.01,80813.93,0.0,0.01819,1e-05,5.24736]
[1778770471783,42.0,80811.87,0.0,0.01817,1e-05,5.24107]
[1778770477375,42.0,80791.55,0.0,0.01798,1e-05,5.19445]
[1778770481855,42.0,80801.46,0.0,0.01807,1e-05,5.2171]
[1778770484876,42.0,80811.17,0.0,0.01816,1e-05,5.23926]
[1778770485883,42.0,80824.23,0.0,0.01828,1e-05,5.26916]
[1778770487458,42.0,80841.6,0.0,0.01844,1e-05,5.30904]
[1778770492934,42.0,80847.83,0.0,0.01849,1e-05,5.32264]
[1778770497532,42.0,80831.46,0.0,0.01834,1e-05,5.284]
[1778770503007,42.0,80841.68,0.0,0.01843,1e-05,5.30697]
[1778770504019,42.0,80855.78,0.0,0.01856,1e-05,5.3395]
[1778770509056,42.0,80865.51,0.0,0.01864,1e-05,5.36108]
[1778770514087,42.0,80868.38,0.0,0.01866,1e-05,5.36648]
[1778770519121,41.99,80870.04,0.0,0.01867,1e-05,5.36906]
[1778770524162,41.99,80890.23,0.0,0.01886,1e-05,5.41498]
[1778770527749,41.99,80904.54,0.0,0.01898,1e-05,5.44731]
[1778770531211,41.99,80918.13,0.0,0.0191,1e-05,5.47691]
[1778770533229,41.99,80929.57,0.0,0.01921,1e-05,5.50317]
[1778770537819,41.98,80918.81,0.0,0.0191,1e-05,5.4753]
[1778770543297,41.98,80924.56,0.0,0.01914,1e-05,5.48675]
[1778770544303,41.97,80914.68,0.0,0.01903,1e-05,5.45888]
[1778770549341,41.96,80907.49,0.0,0.01894,1e-05,5.43596]
[1778770550348,41.96,80895.97,0.0,0.01883,1e-05,5.40848]
[1778770553367,41.96,80906.08,0.0,0.01892,1e-05,5.43091]
[1778770558402,41.95,80913.83,0.0,0.01898,1e-05,5.44729]
[1778770563437,41.95,80911.17,0.0,0.01895,1e-05,5.43912]
[1778770568473,41.95,80911.3,0.0,0.01894,1e-05,5.43758]
[1778770573509,41.94,80903.13,0.0,0.01886,1e-05,5.41649]
[1778770576530,41.94,80883.31,0.0,0.01867,1e-05,5.36912]
[1778770581565,41.94,80878.36,0.0,0.01862,1e-05,5.35629]
[1778770586601,41.94,80883.3,0.0,0.01866,1e-05,5.3666]
[1778770588617,41.93,80871.82,0.0,0.01854,1e-05,5.33719]
[1778770589624,41.93,80861.26,0.0,0.01845,1e-05,5.3125]
[1778770591637,41.93,80845.08,0.0,0.01829,1e-05,5.27178]
[1778770595665,41.92,80869.75,0.0,0.0185,1e-05,5.32648]
[1778770596673,41.92,80880.09,0.0,0.0186,1e-05,5.35043]
[1778770598687,41.92,80892.53,0.0,0.01871,1e-05,5.37903]
[1778770602716,41.91,80903.33,0.0,0.01879,1e-05,5.39859]
[1778770607751,41.91,80904.25,0.0,0.01879,1e-05,5.39929]
[1778770610815,41.91,80894.71,0.0,0.0187,1e-05,5.3761]
[1778770612795,41.9,80869.82,0.0,0.01845,1e-05,5.31321]
[1778770617829,41.9,80882.42,0.0,0.01856,1e-05,5.34171]
[1778770622864,41.9,80900.89,0.0,0.01873,1e-05,5.38377]
[1778770626891,41.89,80913.06,0.0,0.01882,1e-05,5.40633]
[1778770631985,41.87,80921.72,0.0,0.01885,1e-05,5.41479]
[1778770632953,41.87,80941.1,0.0,0.01903,1e-05,5.46052]
[1778770633958,41.86,80968.99,0.0,0.01927,1e-05,5.52085]
[1778770634966,41.86,80978.61,0.0,0.01936,1e-05,5.54347]
[1778770639999,41.81,80957.31,0.0,0.01905,1e-05,5.46628]
[1778770642014,41.8,80977.97,0.0,0.01921,1e-05,5.50725]
[1778770645034,41.78,80965.68,0.0,0.01906,1e-05,5.46889]
[1778770647046,41.78,80953.05,0.0,0.01894,1e-05,5.43818]
[1778770652084,41.78,80945.83,0.0,0.01886,1e-05,5.41816]
[1778770656111,41.77,80958.51,0.0,0.01897,1e-05,5.44692]
[1778770661146,41.77,80950.08,0.0,0.01888,1e-05,5.42525]
[1778770663160,41.77,80937.11,0.0,0.01876,1e-05,5.39407]
[1778770668196,41.77,80940.53,0.0,0.01879,1e-05,5.40074]
[1778770673231,41.77,80938.36,0.0,0.01876,1e-05,5.39436]
[1778770675245,41.76,80949.67,0.0,0.01886,1e-05,5.42047]
[1778770678265,41.76,80963.71,0.0,0.01899,1e-05,5.45278]
[1778770680842,41.76,80947.53,0.0,0.01884,1e-05,5.41351]
[1778770686342,41.76,80922.23,0.0,0.0186,1e-05,5.35271]
[1778770687334,41.76,80909.96,0.0,0.01848,1e-05,5.32383]
[1778770692369,41.76,80910.72,0.0,0.01848,1e-05,5.3248]
[1778770696396,41.76,80920.25,0.0,0.01857,1e-05,5.34642]
[1778770701432,41.75,80923.68,0.0,0.0186,1e-05,5.35352]
[1778770706466,41.75,80920.12,0.0,0.01856,1e-05,5.34428]
[1778770711059,41.75,80903.04,0.0,0.0184,1e-05,5.3024]
[1778770716536,41.75,80900.2,0.0,0.01837,1e-05,5.29532]
[1778770720564,41.75,80888.55,0.0,0.01826,1e-05,5.26803]
[1778770725600,41.75,80898.71,0.0,0.01835,1e-05,5.29138]
[1778770729628,41.75,80912.86,0.0,0.01848,1e-05,5.32392]
[1778770734663,41.75,80918.6,0.0,0.01853,1e-05,5.33647]
[1778770739699,41.75,80921.39,0.0,0.01855,1e-05,5.34217]
[1778770743734,41.74,80936.77,0.0,0.01869,1e-05,5.37749]
[1778770748765,41.74,80926.32,0.0,0.01859,1e-05,5.35196]
[1778770753798,41.74,80919.76,0.0,0.01853,1e-05,5.3358]
[1778770758836,41.74,80917.12,0.0,0.0185,1e-05,5.32887]
[1778770763868,41.74,80912.37,0.0,0.01845,1e-05,5.3171]
[1778770766890,41.74,80901.42,0.0,0.01835,1e-05,5.29129]
[1778770771930,41.74,80910.37,0.0,0.01843,1e-05,5.3102]
[1778770773941,41.74,80926.7,0.0,0.01858,1e-05,5.34803]
[1778770778975,41.74,80931.71,0.0,0.01862,1e-05,5.35884]
[1778770780989,41.73,80945.93,0.0,0.01875,1e-05,5.39181]
[1778770786024,41.73,80947.5,0.0,0.01876,1e-05,5.39434]
[1778770790054,41.73,80929.09,0.0,0.01859,1e-05,5.3502]
[1778770795089,41.73,80924.26,0.0,0.01854,1e-05,5.33802]
[1778770797103,41.73,80937.66,0.0,0.01866,1e-05,5.36904]
[1778770802140,41.73,80945.09,0.0,0.01872,1e-05,5.38542]
[1778770803147,41.73,80959.45,0.0,0.01886,1e-05,5.41902]
[1778770805164,41.73,80983.17,0.0,0.01908,1e-05,5.4747]
[1778770806170,41.73,80994.83,0.0,0.01919,1e-05,5.5021]
[1778770809192,41.72,81009.94,0.0,0.01933,1e-05,5.53696]
[1778770811805,41.72,81019.95,0.0,0.01942,1e-05,5.55955]
[1778770815237,41.72,81033.71,0.0,0.01954,1e-05,5.59115]
[1778770818274,41.71,81046.4,0.0,0.01966,1e-05,5.62015]
[1778770819296,41.71,81061.99,0.0,0.01981,1e-05,5.65746]
[1778770820333,41.71,81076.72,0.0,0.01995,1e-05,5.69347]
[1778770821887,41.71,81116.5,0.0,0.02034,1e-05,5.79093]
[1778770827392,41.7,81120.95,0.0,0.02036,1e-05,5.79589]
[1778770831958,41.7,81107.75,0.0,0.02021,1e-05,5.75808]
[1778770834450,41.69,81098.03,0.0,0.02011,1e-05,5.73147]
[1778770835449,41.69,81080.2,0.0,0.01993,1e-05,5.68684]
[1778770837460,41.68,81070.11,0.0,0.01979,1e-05,5.65403]
[1778770840480,41.64,81052.38,0.0,0.01954,1e-05,5.5911]
[1778770843502,41.63,81064.7,0.0,0.01963,1e-05,5.61374]
[1778770848538,41.63,81062.85,0.0,0.0196,1e-05,5.60629]
[1778770852116,41.61,81044.56,0.0,0.01939,1e-05,5.55458]
[1778770853572,41.61,81033.91,0.0,0.01929,1e-05,5.52845]
[1778770855587,41.61,81022.62,0.0,0.01918,1e-05,5.50042]
[1778770857605,41.61,81033.2,0.0,0.01927,1e-05,5.52495]
[1778770859614,41.61,81054.75,0.0,0.01948,1e-05,5.57601]
[1778770860634,41.61,81070.94,0.0,0.01963,1e-05,5.61526]
[1778770862189,41.61,81096.94,0.0,0.01989,1e-05,5.67823]
[1778770863655,41.6,81113.25,0.0,0.02004,1e-05,5.71649]
[1778770866684,41.6,81100.88,0.0,0.01991,1e-05,5.68384]
[1778770869700,41.6,81090.04,0.0,0.01979,1e-05,5.65514]
[1778770870706,41.6,81078.72,0.0,0.01968,1e-05,5.62685]
[1778770874734,41.59,81092.7,0.0,0.01981,1e-05,5.65845]
[1778770877756,41.59,81080.55,0.0,0.01968,1e-05,5.62684]
[1778770880777,41.58,81091.21,0.0,0.01977,1e-05,5.65096]
[1778770882792,41.58,81107.91,0.0,0.01993,1e-05,5.69056]
[1778770887827,41.58,81117.19,0.0,0.02001,1e-05,5.70974]
[1778770891873,41.57,81109.15,0.0,0.01992,1e-05,5.68633]
[1778770896890,41.57,81108.42,0.0,0.01989,1e-05,5.68023]
[1778770901927,41.56,81108.1,0.0,0.01987,1e-05,5.67591]
[1778770906961,41.55,81101.74,0.0,0.0198,1e-05,5.65687]
[1778770911997,41.55,81094.23,0.0,0.01971,1e-05,5.63525]
[1778770917031,41.54,81088.54,0.0,0.01964,1e-05,5.61826]
[1778770922066,41.54,81088.5,0.0,0.01963,1e-05,5.61519]
[1778770927102,41.53,81089.33,0.0,0.01962,1e-05,5.61371]
[1778770932141,41.53,81090.98,0.0,0.01963,1e-05,5.61483]
[1778770937179,41.52,81099.55,0.0,0.0197,1e-05,5.63281]
[1778770942212,41.52,81105.9,0.0,0.01975,1e-05,5.64522]
[1778770947248,41.51,81090.38,0.0,0.01958,1e-05,5.60422]
[1778770951280,41.51,81079.49,0.0,0.01946,1e-05,5.57415]
[1778770956316,41.49,81080.43,0.0,0.01942,1e-05,5.56467]
[1778770958332,41.49,81062.49,0.0,0.01925,1e-05,5.52039]
[1778770959347,41.48,81051.91,0.0,0.01913,1e-05,5.49014]
[1778770960351,41.48,81039.65,0.0,0.01901,1e-05,5.46041]
[1778770965385,41.47,81027.56,0.0,0.01889,1e-05,5.43014]
[1778770966393,41.47,81013.87,0.0,0.01876,1e-05,5.39739]
[1778770968408,41.47,81004.25,0.0,0.01867,1e-05,5.37425]
[1778770970423,41.47,80992.47,0.0,0.01855,1e-05,5.34617]
[1778770975459,41.47,80989.99,0.0,0.01853,1e-05,5.3397]
[1778770977473,41.47,81003.02,0.0,0.01865,1e-05,5.37013]
[1778770980494,41.47,81013.87,0.0,0.01875,1e-05,5.39529]
[1778770983072,41.47,81001.41,0.0,0.01862,1e-05,5.36368]
[1778770986538,41.46,80989.05,0.0,0.0185,1e-05,5.33226]
[1778770991573,41.46,80993.32,0.0,0.01854,1e-05,5.34173]
[1778770994597,41.46,80982.46,0.0,0.01843,1e-05,5.31595]
[1778770996608,41.46,80998.07,0.0,0.01858,1e-05,5.35241]
[1778770997614,41.46,81017.88,0.0,0.01876,1e-05,5.39873]
[1778771003227,41.46,81025.39,0.0,0.01883,1e-05,5.41554]
[1778771005671,41.46,81015.93,0.0,0.01874,1e-05,5.39246]
[1778771007686,41.45,80994.25,0.0,0.01853,1e-05,5.33914]
[1778771008694,41.45,80975.28,0.0,0.01835,1e-05,5.29457]
[1778771009700,41.45,80965.43,0.0,0.01826,1e-05,5.27152]
[1778771011714,41.45,80952.38,0.0,0.01813,1e-05,5.2399]
[1778771015742,41.45,80967.03,0.0,0.01827,1e-05,5.27404]
[1778771018763,41.45,80989.09,0.0,0.01847,1e-05,5.32558]
[1778771023799,41.45,80994.69,0.0,0.01852,1e-05,5.33834]
[1778771028834,41.45,80984.9,0.0,0.01843,1e-05,5.31484]
[1778771031855,41.45,80972.09,0.0,0.01831,1e-05,5.28476]
[1778771036890,41.45,80978.03,0.0,0.01837,1e-05,5.29853]
[1778771041932,41.45,80986.6,0.0,0.01844,1e-05,5.31836]
[1778771046963,41.45,80983.67,0.0,0.01842,1e-05,5.31106]
[1778771048978,41.45,80970.43,0.0,0.01829,1e-05,5.28001]
[1778771052001,41.45,80983.15,0.0,0.01841,1e-05,5.30964]
[1778771054016,41.45,80998.9,0.0,0.01856,1e-05,5.34648]
[1778771059051,41.44,80999.46,0.0,0.01854,1e-05,5.34315]
[1778771064086,41.44,80999.32,0.0,0.01853,1e-05,5.3413]
[1778771069124,41.44,80997.86,0.0,0.01852,1e-05,5.33733]
[1778771071135,41.44,80989.94,0.0,0.01844,1e-05,5.31722]
[1778771076170,41.44,80992.7,0.0,0.01846,1e-05,5.3233]
[1778771078185,41.44,81004.13,0.0,0.01857,1e-05,5.34997]
[1778771083220,41.43,81002.79,0.0,0.01855,1e-05,5.34619]
[1778771088258,41.43,81004.95,0.0,0.01857,1e-05,5.35056]
[1778771093294,41.43,81006.37,0.0,0.01857,1e-05,5.35005]
[1778771098331,41.42,81006.13,0.0,0.01856,1e-05,5.34675]
[1778771103365,41.42,81004.88,0.0,0.01854,1e-05,5.34327]
[1778771106387,41.42,81017.31,0.0,0.01866,1e-05,5.37222]
[1778771108410,41.42,81029.6,0.0,0.01877,1e-05,5.401]
[1778771109417,41.42,81040.41,0.0,0.01887,1e-05,5.42722]
[1778771113445,41.42,81051.39,0.0,0.01899,1e-05,5.45527]
[1778771117474,41.43,81039.07,0.0,0.01888,1e-05,5.42756]
[1778771122511,41.44,81025.49,0.0,0.01878,1e-05,5.40192]
[1778771127551,41.44,81015.05,0.0,0.01869,1e-05,5.37976]
[1778771131577,41.45,81001.84,0.0,0.01857,1e-05,5.34945]
[1778771136611,41.45,81005.9,0.0,0.01862,1e-05,5.36185]
[1778771141646,41.46,80999.03,0.0,0.01857,1e-05,5.34853]
[1778771144302,41.46,81014.97,0.0,0.01872,1e-05,5.38728]
[1778771147689,41.46,81003.56,0.0,0.01862,1e-05,5.36252]
[1778771154374,41.47,80996.88,0.0,0.01858,1e-05,5.35078]
[1778771159777,41.47,80981.75,0.0,0.01845,1e-05,5.31821]
[1778771162806,41.48,80993.72,0.0,0.01857,1e-05,5.34815]
[1778771167851,41.48,80998.43,0.0,0.01862,1e-05,5.36218]
[1778771172898,41.49,80991.94,0.0,0.01857,1e-05,5.34972]
[1778771176928,41.49,80968.85,0.0,0.01837,1e-05,5.29802]
[1778771178939,41.49,80953.0,0.0,0.01823,1e-05,5.26241]
[1778771184590,41.5,80950.91,0.0,0.01823,1e-05,5.26188]
[1778771189022,41.51,80938.28,0.0,0.01812,1e-05,5.23551]
[1778771190024,41.51,80926.48,0.0,0.01802,1e-05,5.20904]
[1778771191029,41.51,80916.21,0.0,0.01792,1e-05,5.1849]
[1778771193042,41.51,80906.42,0.0,0.01784,1e-05,5.16411]
[1778771194050,41.51,80891.16,0.0,0.01771,1e-05,5.13013]
[1778771196064,41.52,80905.14,0.0,0.01784,1e-05,5.16381]
[1778771201099,41.52,80911.72,0.0,0.01792,1e-05,5.18325]
[1778771206133,41.53,80917.29,0.0,0.01798,1e-05,5.2002]
[1778771211169,41.54,80909.27,0.0,0.01793,1e-05,5.18589]
[1778771216204,41.55,80920.1,0.0,0.01804,1e-05,5.21493]
[1778771218218,41.55,80930.32,0.0,0.01814,1e-05,5.2401]
[1778771223253,41.56,80931.43,0.0,0.01817,1e-05,5.24637]
[1778771227282,41.56,80941.23,0.0,0.01827,1e-05,5.27197]
[1778771232320,41.57,80932.04,0.0,0.0182,1e-05,5.2541]
[1778771233327,41.57,80919.65,0.0,0.01809,1e-05,5.22615]
[1778771236347,41.57,80905.11,0.0,0.01797,1e-05,5.19492]
[1778771238372,41.57,80890.58,0.0,0.01784,1e-05,5.16318]
[1778771240383,41.58,80880.66,0.0,0.01776,1e-05,5.14218]
[1778771241391,41.58,80871.14,0.0,0.01768,1e-05,5.1214]
[1778771242398,41.58,80860.59,0.0,0.01759,1e-05,5.09838]
[1778771243404,41.58,80842.07,0.0,0.01743,1e-05,5.05751]
[1778771246424,41.59,80855.29,0.0,0.01756,1e-05,5.09023]
[1778771251463,41.6,80842.76,0.0,0.01746,1e-05,5.06561]
[1778771256499,41.61,80832.19,0.0,0.01739,1e-05,5.04688]
[1778771257503,41.61,80813.77,0.0,0.01723,1e-05,5.00671]
[1778771262562,41.61,80814.13,0.0,0.01725,1e-05,5.01195]
[1778771266572,41.62,80799.95,0.0,0.01715,1e-05,4.9858]
[1778771269593,41.63,80789.87,0.0,0.01707,1e-05,4.96566]
[1778771274627,41.64,80791.93,0.0,0.01711,1e-05,4.97599]
[1778771276641,41.64,80805.25,0.0,0.01724,1e-05,5.0079]
[1778771281679,41.65,80822.93,0.0,0.01741,1e-05,5.05293]
[1778771282684,41.66,80838.69,0.0,0.01756,1e-05,5.08945]
[1778771285717,41.66,80849.9,0.0,0.01767,1e-05,5.11687]
[1778771286717,41.66,80863.77,0.0,0.01779,1e-05,5.14932]
[1778771287723,41.67,80845.1,0.0,0.01764,1e-05,5.10974]
[1778771292758,41.67,80837.27,0.0,0.01759,1e-05,5.09671]
[1778771297793,41.68,80831.4,0.0,0.01755,1e-05,5.08827]
[1778771300815,41.69,80843.47,0.0,0.01767,1e-05,5.11839]
[1778771301822,41.69,80853.32,0.0,0.01777,1e-05,5.14165]
[1778771306858,41.7,80855.8,0.0,0.01781,1e-05,5.15164]
[1778771308872,41.7,80868.83,0.0,0.01793,1e-05,5.18304]
[1778771309879,41.7,80881.04,0.0,0.01804,1e-05,5.21183]
[1778771315554,41.71,80893.22,0.0,0.01816,1e-05,5.24228]
[1778771316927,41.71,80903.85,0.0,0.01827,1e-05,5.26824]
[1778771321963,41.72,80909.9,0.0,0.01834,1e-05,5.28559]
[1778771325624,41.72,80895.16,0.0,0.01821,1e-05,5.25406]
[1778771329012,41.72,80883.42,0.0,0.01811,1e-05,5.22907]
[1778771334049,41.73,80879.36,0.0,0.01809,1e-05,5.22336]
[1778771339085,41.74,80879.01,0.0,0.0181,1e-05,5.22621]
[1778771344120,41.74,80882.19,0.0,0.01815,1e-05,5.23715]
[1778771348148,41.75,80891.88,0.0,0.01825,1e-05,5.26227]
[1778771353182,41.75,80896.82,0.0,0.0183,1e-05,5.27702]
[1778771358218,41.76,80894.91,0.0,0.0183,1e-05,5.2758]
[1778771361291,41.76,80860.28,0.0,0.01799,1e-05,5.19809]
[1778771367296,41.77,80858.58,0.0,0.018,1e-05,5.19872]
[1778771372335,41.78,80859.13,0.0,0.01801,1e-05,5.2025]
[1778771375354,41.78,80848.25,0.0,0.01792,1e-05,5.17992]
[1778771380387,41.79,80839.31,0.0,0.01786,1e-05,5.16357]
[1778771385421,41.8,80830.42,0.0,0.0178,1e-05,5.14749]
[1778771390458,41.8,80827.93,0.0,0.01779,1e-05,5.1461]
[1778771392472,41.81,80837.5,0.0,0.01788,1e-05,5.16953]
[1778771394486,41.81,80850.25,0.0,0.01801,1e-05,5.20023]
[1778771399521,41.82,80855.24,0.0,0.01807,1e-05,5.21541]
[1778771401536,41.82,80865.67,0.0,0.01817,1e-05,5.24079]
[1778771406583,41.83,80876.58,0.0,0.01828,1e-05,5.26941]
[1778771407590,41.83,80889.03,0.0,0.0184,1e-05,5.29888]
[1778771412625,41.83,80896.73,0.0,0.01848,1e-05,5.3197]
[1778771416651,41.84,80906.34,0.0,0.01858,1e-05,5.34429]
[1778771421691,41.84,80909.73,0.0,0.01862,1e-05,5.3548]
[1778771426733,41.85,80911.25,0.0,0.01864,1e-05,5.36085]
[1778771427737,41.85,80926.34,0.0,0.01879,1e-05,5.39668]
[1778771430760,41.85,80937.1,0.0,0.01889,1e-05,5.42341]
[1778771435792,41.85,80935.52,0.0,0.01888,1e-05,5.42032]
[1778771440827,41.86,80932.45,0.0,0.01886,1e-05,5.41504]
[1778771441833,41.86,80921.08,0.0,0.01876,1e-05,5.38872]
[1778771446868,41.86,80922.48,0.0,0.01878,1e-05,5.39414]
[1778771451903,41.86,80932.39,0.0,0.01888,1e-05,5.41958]
[1778771456938,41.87,80917.87,0.0,0.01875,1e-05,5.38742]
[1778771461978,41.87,80913.69,0.0,0.01872,1e-05,5.38029]
[1778771467010,41.88,80909.4,0.0,0.01869,1e-05,5.37254]
[1778771468021,41.88,80895.7,0.0,0.01857,1e-05,5.34103]
[1778771471667,41.88,80877.6,0.0,0.01841,1e-05,5.30051]
[1778771477086,41.89,80875.03,0.0,0.0184,1e-05,5.298]
[1778771482125,41.89,80868.65,0.0,0.01835,1e-05,5.28619]
[1778771488166,41.9,80865.87,0.0,0.01834,1e-05,5.28341]
[1778771493200,41.9,80859.5,0.0,0.01829,1e-05,5.27046]
[1778771497228,41.91,80880.42,0.0,0.01849,1e-05,5.3213]
[1778771500250,41.91,80893.73,0.0,0.01862,1e-05,5.35387]
[1778771501890,41.91,80906.23,0.0,0.01874,1e-05,5.38357]
[1778771506292,41.91,80892.91,0.0,0.01863,1e-05,5.35475]
[1778771511961,41.92,80888.29,0.0,0.01859,1e-05,5.3464]
[1778771516367,41.92,80901.3,0.0,0.01872,1e-05,5.3792]
[1778771522034,41.93,80896.4,0.0,0.01869,1e-05,5.37008]
[1778771527446,41.93,80905.66,0.0,0.01878,1e-05,5.39443]
[1778771532482,41.94,80906.35,0.0,0.0188,1e-05,5.39815]
[1778771537517,41.94,80906.63,0.0,0.01881,1e-05,5.40085]
[1778771540541,41.94,80917.5,0.0,0.01892,1e-05,5.4276]
[1778771545574,41.94,80917.21,0.0,0.01892,1e-05,5.42874]
[1778771549600,41.95,80905.34,0.0,0.01882,1e-05,5.40229]
[1778771554636,41.95,80912.87,0.0,0.01889,1e-05,5.42063]
[1778771557657,41.95,80923.51,0.0,0.01899,1e-05,5.44678]
[1778771562694,41.95,80917.13,0.0,0.01894,1e-05,5.43336]
[1778771567729,41.96,80912.89,0.0,0.01891,1e-05,5.42509]
[1778771572765,41.96,80911.96,0.0,0.01891,1e-05,5.4247]
[1778771577800,41.96,80904.4,0.0,0.01884,1e-05,5.40877]
[1778771582834,41.97,80906.12,0.0,0.01887,1e-05,5.41474]
[1778771587870,41.97,80902.11,0.0,0.01884,1e-05,5.40725]
[1778771591898,41.97,80892.14,0.0,0.01875,1e-05,5.3855]
[1778771592905,41.97,80880.25,0.0,0.01864,1e-05,5.35817]
[1778771597939,41.98,80873.71,0.0,0.01859,1e-05,5.34524]
[1778771602979,41.98,80876.9,0.0,0.01863,1e-05,5.3551]
[1778771603986,41.98,80894.17,0.0,0.01879,1e-05,5.39591]
[1778771604994,41.98,80904.58,0.0,0.01889,1e-05,5.4208]
[1778771610035,41.99,80889.75,0.0,0.01876,1e-05,5.3879]
[1778771615071,41.99,80894.86,0.0,0.01881,1e-05,5.40059]
[1778771620105,42.0,80894.08,0.0,0.01882,1e-05,5.40116]
[1778771625141,42.0,80894.4,0.0,0.01883,1e-05,5.40388]
[1778771630174,42.0,80895.01,0.0,0.01884,1e-05,5.40724]
[1778771635212,42.01,80895.24,0.0,0.01885,1e-05,5.40969]
[1778771640247,42.01,80902.39,0.0,0.01893,1e-05,5.42836]
[1778771642881,42.01,80914.77,0.0,0.01905,1e-05,5.45824]
[1778771648312,42.01,80919.73,0.0,0.0191,1e-05,5.47174]
[1778771653346,42.02,80927.22,0.0,0.01918,1e-05,5.49082]
[1778771658381,42.02,80929.41,0.0,0.0192,1e-05,5.49722]
[1778771663420,42.02,80931.25,0.0,0.01922,1e-05,5.50271]
[1778771668451,42.02,80934.03,0.0,0.01925,1e-05,5.51043]
[1778771673095,42.02,80946.39,0.0,0.01937,1e-05,5.53935]
[1778771678522,42.02,80951.07,0.0,0.01942,1e-05,5.55153]
[1778771683557,42.03,80959.09,0.0,0.0195,1e-05,5.57135]
[1778771687588,42.03,80948.67,0.0,0.01941,1e-05,5.54797]
[1778771693235,42.03,80952.96,0.0,0.01946,1e-05,5.56044]
[1778771698666,42.04,80957.44,0.0,0.01951,1e-05,5.57378]
[1778771703703,42.04,80960.69,0.0,0.01954,1e-05,5.58207]
[1778771708745,42.04,80957.14,0.0,0.01951,1e-05,5.574]
[1778771713779,42.04,80959.39,0.0,0.01953,1e-05,5.57991]
[1778771718813,42.04,80956.56,0.0,0.01951,1e-05,5.57357]
[1778771723849,42.04,80956.11,0.0,0.01951,1e-05,5.573]
[1778771727878,42.04,80943.1,0.0,0.01938,1e-05,5.54232]
[1778771732916,42.04,80941.53,0.0,0.01937,1e-05,5.53789]
[1778771737946,42.04,80937.01,0.0,0.01933,1e-05,5.52793]
[1778771742982,42.05,80933.95,0.0,0.0193,1e-05,5.52153]
[1778771748026,42.05,80938.0,0.0,0.01934,1e-05,5.53208]
[1778771750036,42.05,80923.14,0.0,0.0192,1e-05,5.49709]
[1778771751045,42.05,80910.23,0.0,0.01908,1e-05,5.46671]
[1778771753058,42.05,80922.42,0.0,0.0192,1e-05,5.49596]
[1778771756080,42.05,80932.5,0.0,0.0193,1e-05,5.52066]
[1778771761114,42.05,80927.81,0.0,0.01926,1e-05,5.51046]
[1778771762121,42.05,80917.56,0.0,0.01916,1e-05,5.48632]
[1778771767158,42.05,80922.82,0.0,0.01922,1e-05,5.49995]
[1778771772191,42.06,80923.21,0.0,0.01922,1e-05,5.50199]
[1778771777227,42.06,80926.4,0.0,0.01926,1e-05,5.51063]
[1778771782269,42.06,80920.57,0.0,0.01921,1e-05,5.49805]
[1778771787298,42.06,80914.49,0.0,0.01916,1e-05,5.4848]
[1778771792332,42.06,80913.3,0.0,0.01915,1e-05,5.48188]
[1778771797368,42.07,80921.76,0.0,0.01923,1e-05,5.50311]
[1778771801396,42.07,80912.07,0.0,0.01914,1e-05,5.48103]
[1778771806433,42.07,80914.89,0.0,0.01917,1e-05,5.48896]
[1778771811469,42.07,80908.67,0.0,0.01912,1e-05,5.47546]
[1778771816501,42.07,80902.56,0.0,0.01907,1e-05,5.46235]
[1778771821537,42.08,80893.29,0.0,0.01899,1e-05,5.44194]
[1778771826572,42.08,80890.66,0.0,0.01897,1e-05,5.43731]
[1778771831607,42.08,80893.21,0.0,0.019,1e-05,5.44485]
[1778771834222,42.08,80903.55,0.0,0.0191,1e-05,5.46983]
[1778771839662,42.09,80899.01,0.0,0.01906,1e-05,5.46078]
[1778771844697,42.09,80898.54,0.0,0.01906,1e-05,5.46107]
[1778771847718,42.09,80885.29,0.0,0.01894,1e-05,5.43076]
[1778771852754,42.09,80883.65,0.0,0.01893,1e-05,5.4272]
[1778771857789,42.1,80880.57,0.0,0.01891,1e-05,5.42164]
[1778771862823,42.1,80878.29,0.0,0.01889,1e-05,5.41801]
[1778771867859,42.1,80880.51,0.0,0.01892,1e-05,5.42494]
[1778771872893,42.1,80877.98,0.0,0.01891,1e-05,5.42069]
[1778771877929,42.11,80883.9,0.0,0.01897,1e-05,5.43628]
[1778771878936,42.11,80894.31,0.0,0.01907,1e-05,5.46109]
[1778771883972,42.11,80892.0,0.0,0.01905,1e-05,5.45708]
[1778771889006,42.11,80904.95,0.0,0.01918,1e-05,5.48905]
[1778771894041,42.12,80912.55,0.0,0.01926,1e-05,5.50819]
[1778771898073,42.12,80927.4,0.0,0.0194,1e-05,5.54429]
[1778771905121,42.12,80933.7,0.0,0.01946,1e-05,5.56028]
[1778771910153,42.12,80930.28,0.0,0.01943,1e-05,5.55268]
[1778771915193,42.12,80927.58,0.0,0.01941,1e-05,5.54549]
[1778771919217,42.12,80916.06,0.0,0.0193,1e-05,5.5186]
[1778771923246,42.12,80926.49,0.0,0.0194,1e-05,5.54404]
[1778771928281,42.12,80924.83,0.0,0.01939,1e-05,5.54082]
[1778771933315,42.12,80913.22,0.0,0.01928,1e-05,5.51391]
[1778771938349,42.13,80904.31,0.0,0.0192,1e-05,5.49366]
[1778771943385,42.13,80903.37,0.0,0.01919,1e-05,5.49248]
[1778771948433,42.13,80915.13,0.0,0.01931,1e-05,5.52145]
[1778771950435,42.13,80927.51,0.0,0.01943,1e-05,5.55129]
[1778771955469,42.13,80926.86,0.0,0.01943,1e-05,5.55037]
[1778771960503,42.13,80927.45,0.0,0.01943,1e-05,5.5525]
[1778771966547,42.13,80935.77,0.0,0.01952,1e-05,5.573]
[1778771971586,42.13,80939.83,0.0,0.01955,1e-05,5.58177]
[1778771976618,42.14,80950.67,0.0,0.01966,1e-05,5.60807]
[1778771980647,42.14,80960.32,0.0,0.01975,1e-05,5.63136]
[1778771983668,42.14,80983.1,0.0,0.01997,1e-05,5.68643]
[1778771987698,42.13,80970.03,0.0,0.01984,1e-05,5.65439]
[1778771992731,42.13,80974.54,0.0,0.01989,1e-05,5.66502]
[1778771997767,42.13,80984.86,0.0,0.01999,1e-05,5.68966]
[1778772002802,42.13,80988.5,0.0,0.02002,1e-05,5.69792]
[1778772005452,42.13,81008.5,0.0,0.02021,1e-05,5.74647]
[1778772010904,42.13,81018.36,0.0,0.02031,1e-05,5.76992]
[1778772015559,42.13,81032.03,0.0,0.02044,1e-05,5.80211]
[1778772020944,42.13,81039.8,0.0,0.02051,1e-05,5.81947]
[1778772025978,42.12,81044.45,0.0,0.02055,1e-05,5.82932]
[1778772029004,42.12,81062.94,0.0,0.02073,1e-05,5.87451]
[1778772034042,42.12,81074.39,0.0,0.02083,1e-05,5.89961]
[1778772039078,42.11,81083.57,0.0,0.0209,1e-05,5.91605]
[1778772044118,42.1,81102.18,0.0,0.02108,1e-05,5.96034]
[1778772047139,42.1,81112.65,0.0,0.02118,1e-05,5.9851]
[1778772052174,42.09,81107.86,0.0,0.02111,1e-05,5.9695]
[1778772056206,42.08,81090.99,0.0,0.02091,1e-05,5.92005]
[1778772057215,42.08,81078.17,0.0,0.02078,1e-05,5.88801]
[1778772060234,42.07,81089.33,0.0,0.02085,1e-05,5.90607]
[1778772062253,42.07,81099.25,0.0,0.02095,1e-05,5.93047]
[1778772067283,42.06,81096.76,0.0,0.02092,1e-05,5.9212]
[1778772072317,42.06,81084.87,0.0,0.02079,1e-05,5.88913]
[1778772073345,42.06,81073.76,0.0,0.02067,1e-05,5.86144]
[1778772074334,42.05,81064.22,0.0,0.02056,1e-05,5.83311]
[1778772075346,42.05,81051.23,0.0,0.02043,1e-05,5.80061]
[1778772077356,42.05,81040.49,0.0,0.02032,1e-05,5.77353]
[1778772080377,42.05,81025.39,0.0,0.02017,1e-05,5.73577]
[1778772085415,42.04,81027.19,0.0,0.02018,1e-05,5.73935]
[1778772090449,42.04,81025.36,0.0,0.02016,1e-05,5.73402]
[1778772095488,42.04,81036.15,0.0,0.02026,1e-05,5.75828]
[1778772100536,42.04,81038.25,0.0,0.02027,1e-05,5.76244]
[1778772105567,42.04,81041.61,0.0,0.0203,1e-05,5.76964]
[1778772110601,42.04,81049.42,0.0,0.02038,1e-05,5.78768]
[1778772112614,42.04,81038.0,0.0,0.02026,1e-05,5.75908]
[1778772117649,42.03,81039.35,0.0,0.02027,1e-05,5.76133]
[1778772122687,42.03,81037.41,0.0,0.02025,1e-05,5.75554]
[1778772124699,42.03,81047.64,0.0,0.02034,1e-05,5.78027]
[1778772129743,42.03,81036.64,0.0,0.02023,1e-05,5.75203]
[1778772131757,42.03,81021.02,0.0,0.02008,1e-05,5.71337]
[1778772136792,42.03,81014.95,0.0,0.02001,1e-05,5.69791]
[1778772141828,42.03,81019.22,0.0,0.02005,1e-05,5.70783]
[1778772146862,42.03,81017.09,0.0,0.02003,1e-05,5.70213]
[1778772151896,42.03,81013.14,0.0,0.01998,1e-05,5.6906]
[1778772156932,42.02,81006.49,0.0,0.01992,1e-05,5.674]
[1778772159963,42.02,80984.32,0.0,0.0197,1e-05,5.62012]
[1778772164992,42.02,80987.77,0.0,0.01974,1e-05,5.62854]
[1778772170030,42.02,80979.16,0.0,0.01965,1e-05,5.60787]
[1778772175068,42.02,80964.72,0.0,0.01951,1e-05,5.57344]
[1778772179095,42.03,80954.34,0.0,0.01942,1e-05,5.549]
[1778772184129,42.03,80958.19,0.0,0.01946,1e-05,5.55897]
[1778772186788,42.03,80940.9,0.0,0.01929,1e-05,5.51815]
[1778772192190,42.03,80917.64,0.0,0.01908,1e-05,5.46399]
[1778772197229,42.03,80914.18,0.0,0.01905,1e-05,5.45721]
[1778772202261,42.03,80916.94,0.0,0.01908,1e-05,5.46521]
[1778772204274,42.04,80928.49,0.0,0.01919,1e-05,5.49338]
[1778772208304,42.04,80944.94,0.0,0.01935,1e-05,5.53319]
[1778772213341,42.04,80958.17,0.0,0.01948,1e-05,5.56438]
[1778772218373,42.04,80958.13,0.0,0.01948,1e-05,5.56487]
[1778772223409,42.04,80959.26,0.0,0.0195,1e-05,5.56815]
[1778772225422,42.04,80984.64,0.0,0.01974,1e-05,5.6293]
[1778772230456,42.04,80985.07,0.0,0.01974,1e-05,5.63049]
[1778772235508,42.04,80990.33,0.0,0.0198,1e-05,5.64321]
[1778772240537,42.04,80990.15,0.0,0.01979,1e-05,5.64273]
[1778772245573,42.04,80993.55,0.0,0.01983,1e-05,5.65087]
[1778772247594,42.04,81012.47,0.0,0.02001,1e-05,5.69675]
[1778772252627,42.04,81017.9,0.0,0.02006,1e-05,5.70942]
[1778772257663,42.04,81014.99,0.0,0.02003,1e-05,5.70172]
[1778772262698,42.04,81020.91,0.0,0.02009,1e-05,5.71663]
[1778772267733,42.04,81014.47,0.0,0.02003,1e-05,5.70135]
[1778772272768,42.04,81012.4,0.0,0.02001,1e-05,5.69545]
[1778772275790,42.04,81023.15,0.0,0.02011,1e-05,5.72201]
[1778772280826,42.04,81021.93,0.0,0.0201,1e-05,5.71934]
[1778772285860,42.04,81020.46,0.0,0.02009,1e-05,5.71687]
[1778772288881,42.07,81010.37,0.0,0.02007,1e-05,5.70962]
[1778772293915,42.11,81011.43,0.0,0.02016,1e-05,5.7312]
[1778772299958,42.11,81011.07,0.0,0.02017,1e-05,5.73512]
[1778772304995,42.11,81010.87,0.0,0.02017,1e-05,5.7347]
[1778772310029,42.12,81009.14,0.0,0.02017,1e-05,5.73347]
[1778772315067,42.13,81004.96,0.0,0.02014,1e-05,5.72717]
[1778772320100,42.13,81001.08,0.0,0.02012,1e-05,5.72179]
[1778772325135,42.14,80999.31,0.0,0.02012,1e-05,5.72152]
[1778772330173,42.15,80999.23,0.0,0.02013,1e-05,5.72535]
[1778772333191,42.15,80989.92,0.0,0.02005,1e-05,5.70371]
[1778772338226,42.16,80989.12,0.0,0.02006,1e-05,5.70594]
[1778772343262,42.16,80983.97,0.0,0.02002,1e-05,5.6976]
[1778772348295,42.17,80980.57,0.0,0.02001,1e-05,5.69355]
[1778772353332,42.18,80978.89,0.0,0.02001,1e-05,5.6937]
[1778772358366,42.19,80975.5,0.0,0.01999,1e-05,5.68969]
[1778772361387,42.19,80965.07,0.0,0.0199,1e-05,5.66698]
[1778772366421,42.2,80968.87,0.0,0.01996,1e-05,5.68058]
[1778772371458,42.21,80966.12,0.0,0.01995,1e-05,5.67826]
[1778772377499,42.22,80967.04,0.0,0.01998,1e-05,5.6865]
[1778772382533,42.22,80966.9,0.0,0.02,1e-05,5.6904]
[1778772387568,42.23,80967.73,0.0,0.02003,1e-05,5.69661]
[1778772392603,42.23,80973.68,0.0,0.02009,1e-05,5.71225]
[1778772397638,42.24,80974.43,0.0,0.0201,1e-05,5.71428]
[1778772402675,42.24,80974.4,0.0,0.02011,1e-05,5.7182]
[1778772407710,42.25,80973.07,0.0,0.02012,1e-05,5.71893]
[1778772413752,42.26,80970.19,0.0,0.02011,1e-05,5.71669]
[1778772418788,42.26,80969.57,0.0,0.02012,1e-05,5.71913]
[1778772425835,42.27,80964.95,0.0,0.0201,1e-05,5.71345]
[1778772430871,42.28,80964.42,0.0,0.02011,1e-05,5.71613]
[1778772435905,42.29,80969.7,0.0,0.02018,1e-05,5.73289]
[1778772437920,42.29,80979.98,0.0,0.02028,1e-05,5.75951]
[1778772440941,42.29,80989.49,0.0,0.02039,1e-05,5.78495]
[1778772445976,42.3,80991.81,0.0,0.02042,1e-05,5.79404]
[1778772451012,42.3,80996.61,0.0,0.02048,1e-05,5.80769]
[1778772456046,42.31,81003.84,0.0,0.02057,1e-05,5.82864]
[1778772461081,42.31,81004.68,0.0,0.02059,1e-05,5.83371]
[1778772466115,42.32,81011.41,0.0,0.02067,1e-05,5.8532]
[1778772468130,42.32,80993.95,0.0,0.0205,1e-05,5.81127]
[1778772473170,42.33,80986.6,0.0,0.02044,1e-05,5.7964]
[1778772478880,42.33,80985.44,0.0,0.02044,1e-05,5.79747]
[1778772484242,42.34,80987.46,0.0,0.02047,1e-05,5.80566]
[1778772489277,42.34,80984.3,0.0,0.02046,1e-05,5.80102]
[1778772494312,42.35,80979.35,0.0,0.02042,1e-05,5.7921]
[1778772502372,42.36,80975.1,0.0,0.0204,1e-05,5.78688]
[1778772507406,42.36,80970.1,0.0,0.02036,1e-05,5.77796]
[1778772512443,42.37,80956.97,0.0,0.02024,1e-05,5.74788]
[1778772517478,42.38,80952.22,0.0,0.02021,1e-05,5.7399]
[1778772522513,42.38,80956.1,0.0,0.02027,1e-05,5.75296]
[1778772527547,42.39,80964.55,0.0,0.02036,1e-05,5.7771]
[1778772532583,42.39,80972.88,0.0,0.02046,1e-05,5.80083]
[1778772535604,42.4,80982.85,0.0,0.02057,1e-05,5.8272]
[1778772540638,42.4,80988.17,0.0,0.02063,1e-05,5.84318]
[1778772545673,42.41,80987.51,0.0,0.02064,1e-05,5.84436]
[1778772548695,42.41,80975.49,0.0,0.02053,1e-05,5.81705]
[1778772554738,42.42,80974.31,0.0,0.02053,1e-05,5.81776]
[1778772557758,42.42,80984.76,0.0,0.02064,1e-05,5.84521]
[1778772562793,42.42,80977.1,0.0,0.02058,1e-05,5.8291]
[1778772567830,42.43,80966.71,0.0,0.02049,1e-05,5.80646]
[1778772571856,42.43,80957.31,0.0,0.0204,1e-05,5.78455]
[1778772576895,42.44,80965.48,0.0,0.02049,1e-05,5.80773]
[1778772581931,42.44,80962.99,0.0,0.02048,1e-05,5.80466]
[1778772586967,42.45,80960.08,0.0,0.02046,1e-05,5.8006]
[1778772592000,42.45,80968.85,0.0,0.02056,1e-05,5.82518]
[1778772597035,42.46,80971.69,0.0,0.0206,1e-05,5.83427]
[1778772602071,42.46,80969.06,0.0,0.02058,1e-05,5.8291]
[1778772607105,42.46,80989.37,0.0,0.02079,1e-05,5.882]
[1778772612140,42.47,80997.2,0.0,0.02088,1e-05,5.90383]
[1778772614155,42.47,81008.4,0.0,0.021,1e-05,5.93257]
[1778772619190,42.47,81009.32,0.0,0.02102,1e-05,5.93688]
[1778772624226,42.48,81018.67,0.0,0.02112,1e-05,5.96215]
[1778772629266,42.48,81029.96,0.0,0.02124,1e-05,5.9921]
[1778772634295,42.5,81034.75,0.0,0.02135,1e-05,6.01718]
[1778772640030,42.51,81035.81,0.0,0.02138,1e-05,6.02584]
[1778772642351,42.51,81048.47,0.0,0.02152,1e-05,6.05824]
[1778772647391,42.52,81058.23,0.0,0.02162,1e-05,6.08385]
[1778772652423,42.52,81056.03,0.0,0.0216,1e-05,6.07902]
[1778772657458,42.52,81050.23,0.0,0.02154,1e-05,6.06509]
[1778772661486,42.52,81039.99,0.0,0.02144,1e-05,6.03995]
[1778772666521,42.52,81040.38,0.0,0.02145,1e-05,6.04199]
[1778772670241,42.52,81020.12,0.0,0.02125,1e-05,5.99192]
[1778772675584,42.53,81012.17,0.0,0.02117,1e-05,5.97347]
[1778772676590,42.53,81000.64,0.0,0.02106,1e-05,5.94502]
[1778772681625,42.53,80999.26,0.0,0.02105,1e-05,5.94337]
[1778772686660,42.53,81008.02,0.0,0.02115,1e-05,5.96703]
[1778772691696,42.53,81008.19,0.0,0.02115,1e-05,5.96771]
[1778772696730,42.54,81008.39,0.0,0.02116,1e-05,5.96984]
[1778772701765,42.54,81007.98,0.0,0.02116,1e-05,5.97044]
[1778772706811,42.54,81008.78,0.0,0.02118,1e-05,5.97437]
[1778772711845,42.55,81008.19,0.0,0.02118,1e-05,5.97421]
[1778772716881,42.55,81007.71,0.0,0.02118,1e-05,5.9746]
[1778772721916,42.55,81005.65,0.0,0.02116,1e-05,5.97103]
[1778772724946,42.55,80995.41,0.0,0.02106,1e-05,5.94646]
[1778772726960,42.55,80967.97,0.0,0.02079,1e-05,5.87916]
[1778772731995,42.56,80965.28,0.0,0.02077,1e-05,5.87465]
[1778772735016,42.56,80979.3,0.0,0.02092,1e-05,5.91074]
[1778772740052,42.56,80980.12,0.0,0.02094,1e-05,5.91489]
[1778772744082,42.56,80993.55,0.0,0.02108,1e-05,5.94891]
[1778772748111,42.57,80981.54,0.0,0.02096,1e-05,5.92048]
[1778772753147,42.57,80973.36,0.0,0.02088,1e-05,5.90078]
[1778772758185,42.57,80970.8,0.0,0.02086,1e-05,5.89662]
[1778772763224,42.58,80963.66,0.0,0.0208,1e-05,5.88117]
[1778772768259,42.58,80971.22,0.0,0.02089,1e-05,5.9021]
[1778772770273,42.58,80982.22,0.0,0.021,1e-05,5.93023]
[1778772773298,42.58,80997.04,0.0,0.02116,1e-05,5.96823]
[1778772776321,42.59,81007.25,0.0,0.02126,1e-05,5.99472]
[1778772779341,42.59,80990.9,0.0,0.0211,1e-05,5.95473]
[1778772784375,42.59,81001.91,0.0,0.02122,1e-05,5.98384]
[1778772789412,42.59,80992.35,0.0,0.02113,1e-05,5.96148]
[1778772794446,42.6,80990.97,0.0,0.02112,1e-05,5.95966]
[1778772799481,42.6,80994.87,0.0,0.02117,1e-05,5.97097]
[1778772804521,42.6,80988.4,0.0,0.02111,1e-05,5.95642]
[1778772809553,42.6,80989.5,0.0,0.02113,1e-05,5.96057]
[1778772813580,42.61,80975.24,0.0,0.02098,1e-05,5.92504]
[1778772818615,42.61,80978.86,0.0,0.02103,1e-05,5.93596]
[1778772823651,42.61,80978.95,0.0,0.02104,1e-05,5.93799]
[1778772828689,42.62,80969.8,0.0,0.02095,1e-05,5.91716]
[1778772832717,42.62,80953.38,0.0,0.02079,1e-05,5.87816]
[1778772833725,42.62,80941.3,0.0,0.02068,1e-05,5.84884]
[1778772838760,42.62,80941.59,0.0,0.02069,1e-05,5.85203]
[1778772841455,42.63,80922.56,0.0,0.02051,1e-05,5.80691]
[1778772843796,42.63,80910.28,0.0,0.02039,1e-05,5.77805]
[1778772844803,42.63,80922.62,0.0,0.02051,1e-05,5.80874]
[1778772847830,42.63,80904.54,0.0,0.02034,1e-05,5.76643]
[1778772852866,42.64,80897.13,0.0,0.02028,1e-05,5.7516]
[1778772857900,42.64,80893.06,0.0,0.02026,1e-05,5.74503]
[1778772861929,42.64,80880.94,0.0,0.02014,1e-05,5.71647]
[1778772864949,42.64,80890.93,0.0,0.02024,1e-05,5.73986]
[1778772869984,42.65,80871.83,0.0,0.02006,1e-05,5.69722]
[1778772875020,42.65,80877.47,0.0,0.02013,1e-05,5.71312]
[1778772876027,42.66,80888.25,0.0,0.02024,1e-05,5.73991]
[1778772881064,42.66,80880.11,0.0,0.02018,1e-05,5.72428]
[1778772886097,42.67,80880.55,0.0,0.02019,1e-05,5.72881]
[1778772891132,42.67,80891.88,0.0,0.02032,1e-05,5.75961]
[1778772893153,42.68,80902.24,0.0,0.02042,1e-05,5.78542]
[1778772894159,42.68,80915.97,0.0,0.02056,1e-05,5.82013]
[1778772899194,42.68,80911.95,0.0,0.02054,1e-05,5.81305]
[1778772902216,42.69,80900.04,0.0,0.02043,1e-05,5.78567]
[1778772908299,42.69,80897.09,0.0,0.02041,1e-05,5.78203]
[1778772910271,42.69,80907.43,0.0,0.02052,1e-05,5.80841]
[1778772915307,42.7,80916.74,0.0,0.02062,1e-05,5.83384]
[1778772920344,42.7,80908.32,0.0,0.02055,1e-05,5.81584]
[1778772925378,42.71,80904.45,0.0,0.02052,1e-05,5.80914]
[1778772930414,42.71,80900.57,0.0,0.0205,1e-05,5.80244]
[1778772935448,42.72,80910.55,0.0,0.0206,1e-05,5.82816]
[1778772940484,42.72,80910.2,0.0,0.02061,1e-05,5.82991]
[1778772945525,42.73,80908.53,0.0,0.0206,1e-05,5.8284]
[1778772950559,42.73,80904.78,0.0,0.02058,1e-05,5.82185]
[1778772955593,42.73,80905.96,0.0,0.0206,1e-05,5.82734]
[1778772960629,42.74,80912.32,0.0,0.02067,1e-05,5.84544]
[1778772962649,42.74,80922.17,0.0,0.02077,1e-05,5.87057]
[1778772964657,42.74,80934.25,0.0,0.0209,1e-05,5.90124]
[1778772969692,42.75,80929.96,0.0,0.02086,1e-05,5.89269]
[1778772974728,42.75,80924.6,0.0,0.02082,1e-05,5.88153]
[1778772978757,42.75,80913.7,0.0,0.02072,1e-05,5.85648]
[1778772983797,42.76,80915.89,0.0,0.02075,1e-05,5.86415]
[1778772988833,42.76,80923.11,0.0,0.02083,1e-05,5.88414]
[1778772993869,42.76,80919.79,0.0,0.0208,1e-05,5.87669]
[1778772998902,42.77,80927.56,0.0,0.02089,1e-05,5.8979]
[1778773003938,42.77,80924.34,0.0,0.02086,1e-05,5.89195]
[1778773008973,42.77,80915.41,0.0,0.02078,1e-05,5.87208]
[1778773014008,42.78,80914.68,0.0,0.02079,1e-05,5.87247]
[1778773019042,42.78,80915.76,0.0,0.02081,1e-05,5.87728]
[1778773024077,42.78,80917.77,0.0,0.02083,1e-05,5.88434]
[1778773029113,42.79,80915.82,0.0,0.02082,1e-05,5.88162]
[1778773034147,42.79,80916.19,0.0,0.02083,1e-05,5.88387]
[1778773039182,42.79,80916.66,0.0,0.02085,1e-05,5.88749]
[1778773042207,42.8,80927.64,0.0,0.02096,1e-05,5.91536]
[1778773045227,42.8,80910.47,0.0,0.0208,1e-05,5.8746]
[1778773049254,42.8,80900.98,0.0,0.02071,1e-05,5.85312]
[1778773054290,42.81,80897.06,0.0,0.02067,1e-05,5.84449]
[1778773059325,42.81,80897.37,0.0,0.02069,1e-05,5.8476]
[1778773064363,42.81,80892.19,0.0,0.02065,1e-05,5.83734]
[1778773069396,42.82,80883.81,0.0,0.02057,1e-05,5.81936]
[1778773074433,42.82,80882.38,0.0,0.02057,1e-05,5.81842]
[1778773079467,42.83,80872.32,0.0,0.02048,1e-05,5.79653]
[1778773081484,42.83,80862.18,0.0,0.02039,1e-05,5.77301]
[1778773084506,42.83,80872.86,0.0,0.0205,1e-05,5.8007]
[1778773089541,42.84,80877.87,0.0,0.02056,1e-05,5.81559]
[1778773094575,42.84,80876.03,0.0,0.02055,1e-05,5.8137]
[1778773098605,42.84,80858.67,0.0,0.02038,1e-05,5.7717]
[1778773103639,42.84,80845.36,0.0,0.02024,1e-05,5.7376]
[1778773105657,42.84,80855.21,0.0,0.02034,1e-05,5.7607]
[1778773109682,42.84,80865.28,0.0,0.02044,1e-05,5.78553]
[1778773114723,42.84,80860.17,0.0,0.0204,1e-05,5.77457]
[1778773115730,42.84,80844.76,0.0,0.02025,1e-05,5.73789]
[1778773120776,42.85,80830.51,0.0,0.02012,1e-05,5.70682]
[1778773125806,42.85,80826.36,0.0,0.0201,1e-05,5.70027]
[1778773130841,42.86,80825.97,0.0,0.02011,1e-05,5.7028]
[1778773135875,42.87,80826.34,0.0,0.02012,1e-05,5.70712]
[1778773140910,42.87,80824.33,0.0,0.02012,1e-05,5.7057]
[1778773145946,42.88,80825.11,0.0,0.02014,1e-05,5.71097]
[1778773147969,42.88,80810.81,0.0,0.02001,1e-05,5.67806]
[1778773148974,42.88,80799.55,0.0,0.0199,1e-05,5.65193]
[1778773154009,42.88,80796.0,0.0,0.01987,1e-05,5.64252]
[1778773159045,42.88,80797.62,0.0,0.01988,1e-05,5.64551]
[1778773162066,42.88,80808.18,0.0,0.01998,1e-05,5.67012]
[1778773167101,42.88,80806.31,0.0,0.01997,1e-05,5.66939]
[1778773172135,42.89,80812.86,0.0,0.02005,1e-05,5.68733]
[1778773173830,42.89,80824.42,0.0,0.02017,1e-05,5.71646]
[1778773179184,42.9,80829.79,0.0,0.02023,1e-05,5.73265]
[1778773183899,42.9,80816.06,0.0,0.02011,1e-05,5.70286]
[1778773189256,42.91,80832.4,0.0,0.02028,1e-05,5.74545]
[1778773194289,42.91,80841.57,0.0,0.02039,1e-05,5.77061]
[1778773199325,42.92,80840.89,0.0,0.02039,1e-05,5.77181]
[1778773203358,42.92,80858.75,0.0,0.02058,1e-05,5.81741]
[1778773208389,42.93,80868.85,0.0,0.02069,1e-05,5.84445]
[1778773213424,42.93,80877.77,0.0,0.02078,1e-05,5.86842]
[1778773218458,42.94,80880.43,0.0,0.02082,1e-05,5.87697]
[1778773223493,42.94,80884.96,0.0,0.02087,1e-05,5.89]
[1778773228529,42.94,80884.77,0.0,0.02088,1e-05,5.89139]
[1778773233564,42.95,80882.17,0.0,0.02086,1e-05,5.88574]
[1778773239606,42.95,80886.6,0.0,0.02091,1e-05,5.89877]
[1778773244640,42.95,80886.01,0.0,0.02091,1e-05,5.89909]
[1778773249676,42.95,80886.03,0.0,0.02092,1e-05,5.90091]
[1778773254711,42.96,80884.64,0.0,0.02091,1e-05,5.89927]
[1778773259746,42.96,80892.48,0.0,0.021,1e-05,5.92032]
[1778773260753,42.96,80902.62,0.0,0.0211,1e-05,5.94532]
[1778773263774,42.96,80913.82,0.0,0.02122,1e-05,5.97417]
[1778773268808,42.96,80917.52,0.0,0.02126,1e-05,5.98445]
[1778773273845,42.97,80921.4,0.0,0.0213,1e-05,5.99512]
[1778773278882,42.97,80926.46,0.0,0.02136,1e-05,6.00865]
[1778773283921,42.97,80926.96,0.0,0.02137,1e-05,6.01075]
[1778773288952,42.97,80929.72,0.0,0.0214,1e-05,6.01837]
[1778773294995,42.97,80927.95,0.0,0.02138,1e-05,6.01347]
[1778773300033,42.97,80926.45,0.0,0.02137,1e-05,6.01056]
[1778773302044,42.97,80903.47,0.0,0.02114,1e-05,5.95391]
[1778773303053,42.97,80890.33,0.0,0.021,1e-05,5.92167]
[1778773306076,42.98,80900.32,0.0,0.02111,1e-05,5.94724]
[1778773311109,42.98,80904.65,0.0,0.02116,1e-05,5.95924]
[1778773316143,42.98,80914.44,0.0,0.02126,1e-05,5.98468]
[1778773321179,42.98,80920.63,0.0,0.02133,1e-05,6.00103]
[1778773326214,42.98,80921.91,0.0,0.02134,1e-05,6.00507]
[1778773331248,42.99,80912.89,0.0,0.02126,1e-05,5.98354]
[1778773336285,42.99,80915.38,0.0,0.02129,1e-05,5.99072]
[1778773341319,42.99,80915.07,0.0,0.02129,1e-05,5.99094]
[1778773346357,42.99,80907.74,0.0,0.02122,1e-05,5.97377]
[1778773350385,42.99,80918.93,0.0,0.02133,1e-05,6.00243]
[1778773355419,42.99,80921.22,0.0,0.02136,1e-05,6.00761]
[1778773360469,42.99,80924.7,0.0,0.0214,1e-05,6.01709]
[1778773363484,43.0,80935.65,0.0,0.02151,1e-05,6.04484]
[1778773365502,43.0,80954.12,0.0,0.0217,1e-05,6.09134]
[1778773370534,43.0,80954.82,0.0,0.02171,1e-05,6.09327]
[1778773375568,42.99,80955.52,0.0,0.02171,1e-05,6.09341]
[1778773380603,42.99,80961.04,0.0,0.02176,1e-05,6.10742]
[1778773385638,42.99,80961.54,0.0,0.02177,1e-05,6.10873]
[1778773390674,42.99,80970.4,0.0,0.02186,1e-05,6.13107]
[1778773395709,42.99,80977.82,0.0,0.02194,1e-05,6.14959]
[1778773399738,42.99,80987.52,0.0,0.02204,1e-05,6.1739]
[1778773404772,42.99,80980.85,0.0,0.02195,1e-05,6.15247]
[1778773409809,42.98,80978.64,0.0,0.0219,1e-05,6.14159]
[1778773414845,42.97,80987.88,0.0,0.02197,1e-05,6.15829]
[1778773419880,42.96,80988.6,0.0,0.02196,1e-05,6.1548]
[1778773424915,42.95,80994.7,0.0,0.022,1e-05,6.16496]
[1778773429951,42.94,80995.65,0.0,0.02199,1e-05,6.16201]
[1778773434985,42.93,80995.56,0.0,0.02196,1e-05,6.15648]
[1778773440021,42.92,80990.97,0.0,0.02189,1e-05,6.1396]
[1778773445057,42.91,80990.65,0.0,0.02187,1e-05,6.13367]
[1778773450092,42.91,80981.92,0.0,0.02176,1e-05,6.10661]
[1778773455126,42.9,80981.89,0.0,0.02173,1e-05,6.10171]
[1778773462177,42.89,80979.43,0.0,0.02168,1e-05,6.08888]
[1778773467211,42.88,80979.67,0.0,0.02166,1e-05,6.08483]
[1778773472246,42.87,80976.29,0.0,0.02161,1e-05,6.07031]
[1778773477284,42.86,80973.76,0.0,0.02156,1e-05,6.05952]
[1778773482322,42.86,80971.72,0.0,0.02152,1e-05,6.05003]
[1778773487358,42.85,80971.68,0.0,0.0215,1e-05,6.04571]
[1778773492391,42.84,80984.93,0.0,0.02162,1e-05,6.0747]
[1778773497427,42.84,80987.55,0.0,0.02163,1e-05,6.07681]
[1778773502469,42.83,80995.57,0.0,0.02169,1e-05,6.09294]
[1778773507504,42.82,80989.8,0.0,0.02162,1e-05,6.07384]
[1778773512538,42.81,80993.93,0.0,0.02164,1e-05,6.07982]
[1778773517574,42.81,80997.79,0.0,0.02166,1e-05,6.08503]
[1778773522609,42.8,81004.69,0.0,0.02171,1e-05,6.09811]
[1778773527644,42.79,81006.17,0.0,0.02171,1e-05,6.09826]
[1778773532679,42.79,81005.09,0.0,0.02168,1e-05,6.0899]
[1778773537718,42.78,81005.56,0.0,0.02167,1e-05,6.08653]
[1778773540739,42.77,81015.04,0.0,0.02175,1e-05,6.10815]
[1778773545777,42.77,81017.87,0.0,0.02177,1e-05,6.11168]
[1778773550813,42.76,81010.27,0.0,0.02167,1e-05,6.08887]
[1778773555846,42.75,81008.19,0.0,0.02163,1e-05,6.07863]
[1778773560884,42.75,81007.87,0.0,0.02161,1e-05,6.0734]
[1778773565917,42.74,81017.05,0.0,0.02169,1e-05,6.09211]
[1778773570953,42.73,81015.04,0.0,0.02165,1e-05,6.08252]
[1778773575988,42.72,81015.26,0.0,0.02163,1e-05,6.07908]
[1778773581023,42.72,81014.84,0.0,0.02161,1e-05,6.07468]
[1778773586060,42.71,81007.05,0.0,0.02152,1e-05,6.05183]
[1778773591095,42.71,81009.46,0.0,0.02153,1e-05,6.05334]
[1778773596131,42.7,81013.73,0.0,0.02156,1e-05,6.06094]
[1778773601165,42.7,81014.34,0.0,0.02155,1e-05,6.05931]
[1778773606200,42.69,81015.63,0.0,0.02155,1e-05,6.05943]
[1778773611238,42.69,81013.94,0.0,0.02152,1e-05,6.05206]
[1778773616270,42.68,81015.1,0.0,0.02152,1e-05,6.05189]
[1778773618284,42.68,81033.38,0.0,0.0217,1e-05,6.09679]
[1778773623319,42.68,81040.65,0.0,0.02177,1e-05,6.11257]
[1778773628355,42.68,81042.26,0.0,0.02178,1e-05,6.11697]
[1778773633392,42.68,81035.54,0.0,0.02171,1e-05,6.10019]
[1778773635407,42.68,81021.35,0.0,0.02157,1e-05,6.06449]
[1778773640441,42.67,81023.8,0.0,0.02158,1e-05,6.06636]
[1778773645477,42.66,81024.04,0.0,0.02156,1e-05,6.06273]
[1778773648497,42.66,81035.61,0.0,0.02167,1e-05,6.08963]
[1778773653533,42.65,81037.96,0.0,0.02168,1e-05,6.09077]
[1778773658568,42.65,81042.18,0.0,0.02172,1e-05,6.10193]
[1778773663604,42.65,81049.35,0.0,0.0218,1e-05,6.12052]
[1778773668637,42.66,81049.29,0.0,0.0218,1e-05,6.12064]
[1778773673672,42.66,81050.81,0.0,0.02181,1e-05,6.12476]
[1778773679715,42.66,81048.96,0.0,0.0218,1e-05,6.12035]
[1778773685759,42.66,81048.2,0.0,0.02179,1e-05,6.11874]
[1778773690809,42.66,81048.08,0.0,0.02179,1e-05,6.1187]
[1778773696852,42.66,81045.61,0.0,0.02177,1e-05,6.11278]
[1778773699874,42.66,81027.78,0.0,0.02158,1e-05,6.06789]
[1778773704907,42.66,81030.71,0.0,0.02162,1e-05,6.07591]
[1778773709943,42.66,81031.59,0.0,0.02163,1e-05,6.07874]
[1778773714977,42.66,81035.13,0.0,0.02166,1e-05,6.08687]
[1778773720021,42.66,81034.63,0.0,0.02165,1e-05,6.08517]
[1778773725052,42.66,81036.59,0.0,0.02168,1e-05,6.09078]
[1778773730088,42.66,81029.88,0.0,0.02161,1e-05,6.07434]
[1778773736134,42.66,81029.15,0.0,0.02161,1e-05,6.07328]
[1778773741165,42.66,81036.29,0.0,0.02168,1e-05,6.09193]
[1778773746200,42.67,81036.37,0.0,0.02169,1e-05,6.09262]
[1778773751236,42.67,81036.38,0.0,0.02169,1e-05,6.09314]
[1778773756270,42.67,81028.43,0.0,0.02161,1e-05,6.07355]
[1778773761306,42.67,81021.55,0.0,0.02154,1e-05,6.05591]
[1778773766339,42.67,81022.67,0.0,0.02155,1e-05,6.05953]
[1778773771374,42.67,81002.25,0.0,0.02134,1e-05,6.00758]
[1778773775411,42.67,81017.98,0.0,0.0215,1e-05,6.04795]
[1778773780443,42.67,81028.26,0.0,0.02161,1e-05,6.07462]
[1778773785484,42.67,81018.64,0.0,0.02151,1e-05,6.05022]
[1778773790521,42.67,81021.39,0.0,0.02155,1e-05,6.05796]
[1778773795554,42.67,81027.87,0.0,0.02161,1e-05,6.07506]
[1778773798575,42.67,81038.77,0.0,0.02172,1e-05,6.10138]
[1778773800616,42.67,81054.31,0.0,0.02188,1e-05,6.141]
[1778773801616,42.67,81065.51,0.0,0.022,1e-05,6.16955]
[1778773802679,42.67,81086.29,0.0,0.02222,1e-05,6.22286]
[1778773804645,42.67,81067.04,0.0,0.02202,1e-05,6.17342]
[1778773809684,42.67,81071.65,0.0,0.02207,1e-05,6.18505]
[1778773811697,42.67,81059.94,0.0,0.02194,1e-05,6.15505]
[1778773814716,42.67,81072.93,0.0,0.02208,1e-05,6.18816]
[1778773816730,42.67,81085.24,0.0,0.02221,1e-05,6.21966]
[1778773821767,42.67,81093.05,0.0,0.02229,1e-05,6.23923]
[1778773826802,42.67,81096.74,0.0,0.02232,1e-05,6.24799]
[1778773831840,42.67,81098.63,0.0,0.02234,1e-05,6.25066]
[1778773836874,42.67,81102.52,0.0,0.02237,1e-05,6.25987]
[1778773839896,42.67,81113.06,0.0,0.02248,1e-05,6.28658]
[1778773841910,42.67,81129.71,0.0,0.02266,1e-05,6.32937]
[1778773846946,42.66,81135.17,0.0,0.02271,1e-05,6.34207]
[1778773851985,42.66,81134.36,0.0,0.0227,1e-05,6.33842]
[1778773857019,42.66,81136.75,0.0,0.02271,1e-05,6.34308]
[1778773862062,42.66,81136.14,0.0,0.0227,1e-05,6.33993]
[1778773867099,42.65,81130.0,0.0,0.02263,1e-05,6.32253]
[1778773870119,42.65,81140.17,0.0,0.02274,1e-05,6.34818]
[1778773875154,42.65,81143.27,0.0,0.02276,1e-05,6.35463]
[1778773879201,42.65,81154.44,0.0,0.02288,1e-05,6.38317]
[1778773881269,42.65,81138.92,0.0,0.02271,1e-05,6.34195]
[1778773883259,42.65,81126.14,0.0,0.02257,1e-05,6.30766]
[1778773888294,42.64,81137.85,0.0,0.02269,1e-05,6.33675]
[1778773893335,42.64,81134.59,0.0,0.02264,1e-05,6.32528]
[1778773898367,42.64,81124.25,0.0,0.02252,1e-05,6.297]
[1778773902397,42.64,81112.65,0.0,0.0224,1e-05,6.26604]
[1778773903402,42.64,81098.6,0.0,0.02225,1e-05,6.22959]
[1778773906423,42.64,81109.1,0.0,0.02236,1e-05,6.25623]
[1778773911460,42.63,81109.61,0.0,0.02236,1e-05,6.25678]
[1778773912469,42.63,81122.0,0.0,0.02249,1e-05,6.28866]
[1778773914479,42.63,81131.96,0.0,0.02259,1e-05,6.31418]
[1778773919515,42.63,81132.08,0.0,0.02259,1e-05,6.31315]
[1778773922538,42.63,81142.04,0.0,0.02269,1e-05,6.3383]
[1778773925557,42.63,81168.8,0.0,0.02298,1e-05,6.40748]
[1778773929586,42.63,81182.63,0.0,0.02312,1e-05,6.44237]
[1778773932607,42.62,81192.46,0.0,0.02322,1e-05,6.46697]
[1778773937642,42.62,81181.24,0.0,0.02309,1e-05,6.43432]
[1778773940664,42.62,81190.78,0.0,0.02319,1e-05,6.45809]
[1778773945699,42.61,81208.16,0.0,0.02337,1e-05,6.50216]
[1778773948726,42.61,81195.88,0.0,0.02323,1e-05,6.46798]
[1778773953759,42.61,81190.36,0.0,0.02315,1e-05,6.44871]
[1778773958794,42.6,81193.76,0.0,0.02318,1e-05,6.45529]
[1778773961816,42.6,81208.77,0.0,0.02333,1e-05,6.49359]
[1778773966851,42.6,81218.31,0.0,0.02343,1e-05,6.51613]
[1778773971887,42.59,81222.01,0.0,0.02346,1e-05,6.52363]
[1778773972895,42.59,81232.48,0.0,0.02357,1e-05,6.55038]
[1778773977929,42.58,81241.97,0.0,0.02366,1e-05,6.57253]
[1778773982964,42.58,81244.61,0.0,0.02367,1e-05,6.57617]
[1778773986991,42.57,81258.27,0.0,0.02382,1e-05,6.61011]
[1778773992027,42.57,81252.49,0.0,0.02374,1e-05,6.59092]
[1778773997062,42.56,81246.68,0.0,0.02366,1e-05,6.57181]
[1778774002097,42.56,81252.35,0.0,0.0237,1e-05,6.5836]
[1778774007132,42.55,81253.13,0.0,0.0237,1e-05,6.58222]
[1778774014181,42.54,81254.64,0.0,0.02369,1e-05,6.57994]
[1778774019216,42.54,81251.54,0.0,0.02364,1e-05,6.56824]
[1778774024251,42.53,81250.83,0.0,0.02362,1e-05,6.56301]
[1778774029287,42.53,81249.1,0.0,0.02358,1e-05,6.55512]
[1778774034323,42.52,81255.1,0.0,0.02364,1e-05,6.56799]
[1778774039356,42.52,81261.75,0.0,0.0237,1e-05,6.58254]
[1778774044392,42.51,81270.22,0.0,0.02378,1e-05,6.60189]
[1778774049427,42.51,81279.27,0.0,0.02386,1e-05,6.62268]
[1778774054463,42.5,81284.29,0.0,0.0239,1e-05,6.63245]
[1778774058492,42.5,81272.88,0.0,0.02376,1e-05,6.59865]
[1778774063529,42.49,81275.3,0.0,0.02378,1e-05,6.6037]
[1778774068561,42.49,81275.79,0.0,0.02379,1e-05,6.60487]
[1778774073596,42.49,81276.06,0.0,0.02379,1e-05,6.60394]
[1778774078635,42.49,81265.74,0.0,0.02367,1e-05,6.57604]
[1778774083670,42.49,81269.53,0.0,0.02371,1e-05,6.58627]
[1778774086691,42.49,81280.05,0.0,0.02383,1e-05,6.61457]
[1778774091725,42.49,81278.77,0.0,0.02381,1e-05,6.61094]
[1778774096760,42.49,81272.7,0.0,0.02375,1e-05,6.59439]
[1778774101795,42.49,81274.01,0.0,0.02376,1e-05,6.59784]
[1778774106831,42.49,81280.89,0.0,0.02384,1e-05,6.61628]
[1778774111867,42.49,81280.62,0.0,0.02383,1e-05,6.61532]
[1778774116903,42.49,81286.67,0.0,0.0239,1e-05,6.63142]
[1778774121939,42.49,81288.74,0.0,0.02392,1e-05,6.63656]
[1778774126991,42.49,81284.38,0.0,0.02387,1e-05,6.62438]
[1778774132027,42.49,81281.9,0.0,0.02384,1e-05,6.61587]
[1778774137061,42.49,81279.09,0.0,0.0238,1e-05,6.60808]
[1778774142097,42.49,81281.15,0.0,0.02383,1e-05,6.61345]
[1778774147132,42.49,81277.54,0.0,0.02378,1e-05,6.60355]
[1778774152167,42.49,81276.29,0.0,0.02377,1e-05,6.60005]
[1778774157202,42.49,81273.25,0.0,0.02374,1e-05,6.59177]
[1778774159215,42.49,81260.96,0.0,0.0236,1e-05,6.55874]
[1778774164251,42.49,81262.61,0.0,0.02362,1e-05,6.56337]
[1778774169287,42.49,81259.15,0.0,0.02358,1e-05,6.55429]
[1778774175334,42.49,81258.27,0.0,0.02357,1e-05,6.55223]
[1778774176339,42.49,81270.07,0.0,0.0237,1e-05,6.58396]
[1778774181373,42.49,81273.32,0.0,0.02374,1e-05,6.59272]
[1778774188421,42.49,81272.5,0.0,0.02373,1e-05,6.59046]
[1778774193456,42.49,81266.61,0.0,0.02366,1e-05,6.57318]
[1778774198491,42.49,81263.84,0.0,0.02363,1e-05,6.56589]
[1778774203528,42.49,81261.64,0.0,0.02361,1e-05,6.56019]
[1778774208571,42.49,81266.56,0.0,0.02366,1e-05,6.57363]
[1778774213601,42.49,81263.5,0.0,0.02363,1e-05,6.56552]
[1778774218636,42.49,81261.86,0.0,0.02361,1e-05,6.56131]
[1778774223732,42.49,81264.96,0.0,0.02365,1e-05,6.56983]
[1778774225703,42.49,81281.54,0.0,0.02383,1e-05,6.61452]
[1778774230737,42.49,81282.41,0.0,0.02384,1e-05,6.61669]
[1778774235773,42.49,81282.78,0.0,0.02384,1e-05,6.61746]
[1778774240818,42.49,81283.74,0.0,0.02385,1e-05,6.6198]
[1778774245848,42.49,81283.47,0.0,0.02385,1e-05,6.61881]
[1778774251890,42.49,81283.85,0.0,0.02385,1e-05,6.61799]
[1778774256926,42.49,81286.0,0.0,0.02387,1e-05,6.62352]
[1778774261967,42.49,81286.43,0.0,0.02387,1e-05,6.62443]
[1778774267001,42.49,81288.22,0.0,0.02389,1e-05,6.62897]
[1778774272038,42.49,81287.75,0.0,0.02389,1e-05,6.62738]
[1778774277071,42.49,81287.97,0.0,0.02389,1e-05,6.62765]
[1778774282106,42.49,81289.31,0.0,0.0239,1e-05,6.63094]
[1778774287141,42.49,81293.15,0.0,0.02394,1e-05,6.64094]
[1778774289157,42.49,81303.23,0.0,0.02405,1e-05,6.66809]
[1778774294191,42.48,81305.68,0.0,0.02408,1e-05,6.67411]
[1778774299225,42.48,81303.31,0.0,0.02405,1e-05,6.66697]
[1778774304261,42.48,81300.51,0.0,0.02402,1e-05,6.65871]
[1778774309297,42.48,81287.59,0.0,0.02387,1e-05,6.62316]
[1778774310303,42.48,81277.93,0.0,0.02376,1e-05,6.59699]
[1778774315338,42.48,81281.96,0.0,0.0238,1e-05,6.60614]
[1778774320380,42.48,81289.47,0.0,0.02388,1e-05,6.62629]
[1778774325411,42.48,81288.69,0.0,0.02387,1e-05,6.62389]
[1778774330445,42.48,81293.41,0.0,0.02392,1e-05,6.63638]
[1778774335481,42.48,81297.79,0.0,0.02397,1e-05,6.64784]
[1778774340516,42.48,81298.48,0.0,0.02398,1e-05,6.64923]
[1778774345553,42.48,81292.99,0.0,0.02391,1e-05,6.63388]
[1778774350586,42.48,81289.05,0.0,0.02387,1e-05,6.62285]
[1778774355621,42.48,81290.85,0.0,0.02389,1e-05,6.62743]
[1778774360656,42.48,81285.56,0.0,0.02383,1e-05,6.61289]
[1778774365691,42.48,81284.59,0.0,0.02381,1e-05,6.61009]
[1778774370727,42.48,81285.27,0.0,0.02382,1e-05,6.61174]
[1778774375762,42.48,81288.45,0.0,0.02385,1e-05,6.61863]
[1778774380800,42.48,81288.09,0.0,0.02385,1e-05,6.61743]
[1778774381807,42.48,81272.63,0.0,0.02367,1e-05,6.57574]
[1778774386840,42.48,81270.15,0.0,0.02364,1e-05,6.56913]
[1778774389860,42.48,81286.66,0.0,0.02383,1e-05,6.61367]
[1778774394896,42.48,81288.96,0.0,0.02385,1e-05,6.61968]
[1778774397915,42.47,81278.82,0.0,0.02374,1e-05,6.59222]
[1778774402961,42.47,81297.55,0.0,0.02395,1e-05,6.64273]
[1778774405983,42.47,81309.93,0.0,0.02409,1e-05,6.67602]
[1778774410056,42.47,81348.74,0.0,0.02453,1e-05,6.78179]
[1778774411053,42.47,81437.87,0.0,0.02557,1e-05,7.03001]
[1778774412056,42.47,81427.18,0.0,0.02544,1e-05,6.9999]
[1778774413052,42.47,81414.12,0.0,0.02528,1e-05,6.96144]
[1778774414061,42.47,81424.65,0.0,0.02539,1e-05,6.98756]
[1778774416084,42.46,81441.44,0.0,0.02558,1e-05,7.03143]
[1778774417085,42.46,81451.92,0.0,0.0257,1e-05,7.06106]
[1778774419095,42.43,81422.86,0.0,0.02526,1e-05,6.95766]
[1778774421113,42.4,81410.62,0.0,0.02504,1e-05,6.90603]
[1778774423134,42.4,81422.26,0.0,0.02517,1e-05,6.93694]
[1778774428162,42.39,81408.14,0.0,0.02498,1e-05,6.89049]
[1778774429168,42.39,81395.22,0.0,0.02483,1e-05,6.85406]
[1778774430185,42.39,81405.18,0.0,0.02494,1e-05,6.88126]
[1778774435209,42.38,81402.43,0.0,0.02489,1e-05,6.86971]
[1778774440265,42.38,81411.43,0.0,0.02499,1e-05,6.89294]
[1778774444325,42.38,81422.06,0.0,0.0251,1e-05,6.92026]
[1778774445325,42.38,81441.38,0.0,0.02533,1e-05,6.97441]
[1778774446333,42.37,81461.53,0.0,0.02556,1e-05,7.03015]
[1778774447340,42.37,81471.08,0.0,0.02568,1e-05,7.05657]
[1778774451370,42.36,81482.31,0.0,0.02577,1e-05,7.07876]
[1778774456409,42.31,81475.29,0.0,0.02555,1e-05,7.02821]
[1778774459426,42.28,81465.74,0.0,0.02535,1e-05,6.98136]
[1778774464464,42.28,81473.23,0.0,0.02543,1e-05,7.00006]
[1778774467482,42.27,81460.44,0.0,0.02527,1e-05,6.96154]
[1778774469496,42.27,81470.59,0.0,0.02538,1e-05,6.98895]
[1778774474533,42.26,81474.5,0.0,0.02539,1e-05,6.99147]
[1778774479566,42.25,81457.62,0.0,0.02516,1e-05,6.9361]
[1778774480573,42.24,81430.61,0.0,0.02482,1e-05,6.85501]
[1778774481580,42.24,81403.62,0.0,0.0245,1e-05,6.77978]
[1778774485614,42.24,81382.12,0.0,0.02425,1e-05,6.71952]
[1778774490648,42.23,81385.15,0.0,0.02428,1e-05,6.72674]
[1778774491661,42.23,81363.89,0.0,0.02403,1e-05,6.66685]
[1778774496715,42.23,81362.17,0.0,0.02401,1e-05,6.66177]
[1778774501727,42.23,81341.43,0.0,0.02378,1e-05,6.60519]
[1778774502750,42.23,81331.38,0.0,0.02366,1e-05,6.57798]
[1778774507793,42.23,81335.43,0.0,0.02371,1e-05,6.58933]
[1778774508781,42.23,81345.28,0.0,0.02382,1e-05,6.61607]
[1778774509788,42.23,81358.03,0.0,0.02397,1e-05,6.65074]
[1778774514824,42.23,81345.59,0.0,0.02382,1e-05,6.61672]
[1778774519859,42.23,81348.59,0.0,0.02386,1e-05,6.62488]
[1778774524893,42.23,81346.57,0.0,0.02384,1e-05,6.61943]
[1778774529929,42.23,81346.36,0.0,0.02383,1e-05,6.61888]
[1778774534963,42.23,81354.44,0.0,0.02392,1e-05,6.64084]
[1778774540019,42.23,81345.68,0.0,0.02383,1e-05,6.61687]
[1778774542018,42.23,81335.57,0.0,0.02371,1e-05,6.5895]
[1778774544031,42.23,81348.27,0.0,0.02386,1e-05,6.62405]
[1778774549068,42.23,81333.21,0.0,0.02369,1e-05,6.58325]
[1778774554102,42.23,81333.12,0.0,0.02368,1e-05,6.58183]
[1778774559138,42.23,81325.62,0.0,0.0236,1e-05,6.562]
[1778774564174,42.23,81324.37,0.0,0.02359,1e-05,6.55912]
[1778774569212,42.24,81306.73,0.0,0.02339,1e-05,6.51213]
[1778774570218,42.24,81297.19,0.0,0.02329,1e-05,6.48668]
[1778774574247,42.24,81315.52,0.0,0.02349,1e-05,6.53661]
[1778774579282,42.24,81319.45,0.0,0.02354,1e-05,6.54793]
[1778774584318,42.24,81314.13,0.0,0.02348,1e-05,6.53427]
[1778774587338,42.24,81323.6,0.0,0.02359,1e-05,6.56016]
[1778774592373,42.24,81318.73,0.0,0.02353,1e-05,6.54552]
[1778774597408,42.23,81311.69,0.0,0.02344,1e-05,6.52381]
[1778774599422,42.23,81300.49,0.0,0.02331,1e-05,6.49273]
[1778774604457,42.23,81298.79,0.0,0.02328,1e-05,6.48583]
[1778774609493,42.22,81304.88,0.0,0.02334,1e-05,6.49978]
[1778774614528,42.22,81305.65,0.0,0.02333,1e-05,6.49792]
[1778774616542,42.22,81316.82,0.0,0.02345,1e-05,6.52693]
[1778774621578,42.21,81324.99,0.0,0.02353,1e-05,6.54624]
[1778774626618,42.21,81321.96,0.0,0.02349,1e-05,6.53531]
[1778774628627,42.21,81312.21,0.0,0.02337,1e-05,6.50807]
[1778774633667,42.2,81312.15,0.0,0.02336,1e-05,6.50497]
[1778774638699,42.2,81323.4,0.0,0.02348,1e-05,6.53269]
[1778774643734,42.19,81323.84,0.0,0.02347,1e-05,6.5312]
[1778774648768,42.19,81321.99,0.0,0.02344,1e-05,6.5236]
[1778774653803,42.19,81319.59,0.0,0.0234,1e-05,6.51461]
[1778774658838,42.18,81318.37,0.0,0.02338,1e-05,6.50886]
[1778774663873,42.18,81326.53,0.0,0.02346,1e-05,6.52829]
[1778774668912,42.17,81303.61,0.0,0.02319,1e-05,6.46435]
[1778774670925,42.17,81323.74,0.0,0.02341,1e-05,6.5174]
[1778774673946,42.17,81311.77,0.0,0.02327,1e-05,6.48236]
[1778774678983,42.17,81305.76,0.0,0.02319,1e-05,6.46416]
[1778774684017,42.16,81308.22,0.0,0.02321,1e-05,6.46865]
[1778774689053,42.16,81305.37,0.0,0.02317,1e-05,6.45896]
[1778774694089,42.16,81306.84,0.0,0.02318,1e-05,6.46086]
[1778774699124,42.15,81310.92,0.0,0.02321,1e-05,6.46974]
[1778774704161,42.15,81314.69,0.0,0.02325,1e-05,6.47771]
[1778774706174,42.15,81324.25,0.0,0.02335,1e-05,6.50243]
[1778774709196,42.15,81340.71,0.0,0.02352,1e-05,6.5452]
[1778774712215,42.15,81353.71,0.0,0.02367,1e-05,6.58003]
[1778774717251,42.15,81349.58,0.0,0.02362,1e-05,6.56926]
[1778774722288,42.15,81348.93,0.0,0.02362,1e-05,6.56802]
[1778774727321,42.15,81348.62,0.0,0.02362,1e-05,6.56773]
[1778774729334,42.15,81363.74,0.0,0.02379,1e-05,6.60889]
[1778774734371,42.15,81380.19,0.0,0.02397,1e-05,6.65233]
[1778774739405,42.15,81382.06,0.0,0.02399,1e-05,6.65729]
[1778774744450,42.15,81383.58,0.0,0.02401,1e-05,6.66124]
[1778774745456,42.15,81404.59,0.0,0.02425,1e-05,6.71878]
[1778774746458,42.15,81414.72,0.0,0.02436,1e-05,6.74653]
[1778774747475,42.15,81424.55,0.0,0.02448,1e-05,6.77353]
[1778774752502,42.15,81441.17,0.0,0.02466,1e-05,6.81845]
[1778774756531,42.15,81430.69,0.0,0.02454,1e-05,6.78822]
[1778774759550,42.14,81417.91,0.0,0.02439,1e-05,6.75212]
[1778774761180,42.14,81413.11,0.0,0.02433,1e-05,6.73863]
[1778774761565,42.14,81408.44,0.0,0.02427,1e-05,6.72558]
[1778774766618,42.14,81411.64,0.0,0.02431,1e-05,6.73354]
[1778774771641,42.14,81416.72,0.0,0.02436,1e-05,6.74667]
[1778774776685,42.14,81414.4,0.0,0.02433,1e-05,6.7394]
[1778774776789,42.14,81414.4,0.0,0.02433,1e-05,6.7394]
[1778774777694,42.14,81399.89,0.0,0.02417,1e-05,6.69932]
[1778774779708,42.14,81388.21,0.0,0.02403,1e-05,6.66705]
[1778774782729,42.14,81377.48,0.0,0.02391,1e-05,6.63761]
[1778774787763,42.14,81375.05,0.0,0.02388,1e-05,6.63096]
[1778774788771,42.14,81358.07,0.0,0.02369,1e-05,6.58484]
[1778774792799,42.14,81350.22,0.0,0.0236,1e-05,6.56242]
[1778774796626,42.14,81360.78,0.0,0.02372,1e-05,6.59142]
[1778774801864,42.14,81356.0,0.0,0.02367,1e-05,6.57895]
[1778774806897,42.14,81357.85,0.0,0.02369,1e-05,6.58444]
[1778774811932,42.14,81358.21,0.0,0.02369,1e-05,6.58573]
[1778774816967,42.14,81354.92,0.0,0.02366,1e-05,6.57732]
[1778774822003,42.14,81357.64,0.0,0.02369,1e-05,6.58508]
[1778774825026,42.14,81370.08,0.0,0.02383,1e-05,6.61903]
[1778774830061,42.14,81378.51,0.0,0.02393,1e-05,6.64209]
[1778774835096,42.14,81382.9,0.0,0.02398,1e-05,6.65394]
[1778774838116,42.14,81392.48,0.0,0.02409,1e-05,6.68001]
[1778774840135,42.14,81403.76,0.0,0.02421,1e-05,6.71077]
[1778774842145,42.14,81419.74,0.0,0.0244,1e-05,6.7545]
[1778774844158,42.14,81435.66,0.0,0.02458,1e-05,6.79813]
[1778774849194,42.14,81434.72,0.0,0.02456,1e-05,6.79415]
[1778774854229,42.14,81432.59,0.0,0.02453,1e-05,6.78553]
[1778774859264,42.14,81431.0,0.0,0.0245,1e-05,6.77989]
[1778774864299,42.13,81440.07,0.0,0.0246,1e-05,6.80385]
[1778774869340,42.13,81437.59,0.0,0.02457,1e-05,6.79563]
[1778774874370,42.13,81437.1,0.0,0.02456,1e-05,6.79297]
[1778774879404,42.13,81437.63,0.0,0.02456,1e-05,6.79315]
[1778774884440,42.13,81425.41,0.0,0.02441,1e-05,6.75807]
[1778774889481,42.12,81425.94,0.0,0.02441,1e-05,6.75859]
[1778774892500,42.12,81409.3,0.0,0.02422,1e-05,6.71217]
[1778774897532,42.12,81409.86,0.0,0.02422,1e-05,6.71309]
[1778774900553,42.12,81421.26,0.0,0.02435,1e-05,6.74404]
[1778774903575,42.12,81405.91,0.0,0.02417,1e-05,6.70129]
[1778774908610,42.12,81411.69,0.0,0.02424,1e-05,6.71665]
[1778774910625,42.12,81422.04,0.0,0.02436,1e-05,6.74493]
[1778774915660,42.12,81431.68,0.0,0.02446,1e-05,6.76909]
[1778774920695,42.12,81425.43,0.0,0.02438,1e-05,6.75076]
[1778774925734,42.12,81423.64,0.0,0.02436,1e-05,6.74489]
[1778774926739,42.11,81413.68,0.0,0.02424,1e-05,6.71728]
[1778774931776,42.11,81411.27,0.0,0.02421,1e-05,6.71001]
[1778774936812,42.11,81414.96,0.0,0.02425,1e-05,6.71957]
[1778774941845,42.11,81423.79,0.0,0.02435,1e-05,6.74313]
[1778774943862,42.11,81433.28,0.0,0.02446,1e-05,6.769]
[1778774948896,42.11,81437.61,0.0,0.0245,1e-05,6.77988]
[1778774953931,42.11,81434.93,0.0,0.02447,1e-05,6.77134]
[1778774958966,42.11,81435.13,0.0,0.02446,1e-05,6.77082]
[1778774964001,42.1,81435.49,0.0,0.02446,1e-05,6.77075]
[1778774969038,42.1,81442.78,0.0,0.02454,1e-05,6.78982]
[1778774970970,42.1,81442.22,0.0,0.02453,1e-05,6.78777]
[1778774971071,42.1,81443.39,0.0,0.02454,1e-05,6.78948]
[1778774976089,42.1,81445.29,0.0,0.02456,1e-05,6.79327]
[1778774981068,42.1,81451.04,0.0,0.02462,1e-05,6.80818]
[1778774981123,42.1,81449.39,0.0,0.0246,1e-05,6.80332]
[1778774985152,42.1,81439.68,0.0,0.02448,1e-05,6.77533]
[1778774990187,42.09,81431.21,0.0,0.02438,1e-05,6.75094]
[1778774992201,42.09,81441.5,0.0,0.0245,1e-05,6.779]
[1778774993208,42.09,81453.59,0.0,0.02464,1e-05,6.81233]
[1778774998243,42.09,81459.9,0.0,0.0247,1e-05,6.82839]
[1778775003278,42.09,81460.28,0.0,0.0247,1e-05,6.82823]
[1778775008313,42.09,81465.35,0.0,0.02476,1e-05,6.84076]
[1778775014354,42.08,81463.29,0.0,0.02472,1e-05,6.83309]
[1778775019389,42.08,81462.23,0.0,0.0247,1e-05,6.82835]
[1778775024426,42.08,81468.48,0.0,0.02477,1e-05,6.84424]
[1778775029460,42.08,81472.59,0.0,0.02481,1e-05,6.85402]
[1778775034495,42.07,81473.83,0.0,0.02481,1e-05,6.8542]
[1778775039529,42.07,81473.0,0.0,0.02479,1e-05,6.85017]
[1778775044565,42.07,81474.84,0.0,0.02481,1e-05,6.8536]
[1778775049599,42.07,81480.88,0.0,0.02487,1e-05,6.86876]
[1778775054640,42.06,81496.44,0.0,0.02505,1e-05,6.9109]
[1778775059676,42.06,81499.76,0.0,0.02508,1e-05,6.91802]
[1778775062705,42.06,81509.65,0.0,0.02519,1e-05,6.94408]
[1778775067740,42.05,81511.32,0.0,0.0252,1e-05,6.94711]
[1778775069791,42.05,81493.42,0.0,0.02498,1e-05,6.89579]
[1778775074801,42.05,81485.37,0.0,0.02489,1e-05,6.87216]
[1778775076801,42.05,81474.89,0.0,0.02476,1e-05,6.84211]
[1778775077809,42.05,81460.14,0.0,0.02459,1e-05,6.8007]
[1778775082845,42.05,81458.25,0.0,0.02456,1e-05,6.79449]
[1778775084859,42.05,81469.71,0.0,0.02469,1e-05,6.82602]
[1778775089894,42.05,81466.56,0.0,0.02465,1e-05,6.81671]
[1778775094929,42.05,81479.25,0.0,0.02479,1e-05,6.85006]
[1778775098967,42.05,81469.66,0.0,0.02468,1e-05,6.82287]
[1778775099964,42.04,81483.39,0.0,0.02484,1e-05,6.86095]
[1778775101980,42.04,81496.74,0.0,0.02499,1e-05,6.89811]
[1778775107015,42.04,81491.8,0.0,0.02493,1e-05,6.88317]
[1778775110036,42.04,81502.28,0.0,0.02505,1e-05,6.912]
[1778775111123,42.04,81502.61,0.0,0.02506,1e-05,6.91268]
[1778775112049,42.04,81503.13,0.0,0.02506,1e-05,6.9139]
[1778775118925,42.04,81507.31,0.0,0.02511,1e-05,6.92516]
[1778775121625,42.04,81509.02,0.0,0.02513,1e-05,6.93015]
[1778775121689,42.04,81522.44,0.0,0.02529,1e-05,6.96823]
[1778775123132,42.04,81533.35,0.0,0.02542,1e-05,6.99904]
[1778775125160,42.04,81548.06,0.0,0.02559,1e-05,7.04049]
[1778775129025,42.04,81565.93,0.0,0.0258,1e-05,7.0897]
[1778775130380,42.04,81565.93,0.0,0.0258,1e-05,7.0897]
[1778775130479,42.04,81568.08,0.0,0.02582,1e-05,7.09532]
[1778775134417,42.04,81568.79,0.0,0.02583,1e-05,7.09784]
[1778775134497,42.04,81552.49,0.0,0.02564,1e-05,7.05151]
[1778775137257,42.04,81542.73,0.0,0.02552,1e-05,7.02433]
[1778775141287,42.04,81526.44,0.0,0.02533,1e-05,6.9792]
[1778775144053,42.04,81522.45,0.0,0.02529,1e-05,6.96824]
[1778775143299,42.04,81511.11,0.0,0.02515,1e-05,6.93614]
[1778775144338,42.04,81507.19,0.0,0.02511,1e-05,6.92462]
[1778775145329,42.04,81497.34,0.0,0.02499,1e-05,6.89646]
[1778775146337,42.04,81482.18,0.0,0.02481,1e-05,6.85357]
[1778775149357,42.04,81471.94,0.0,0.02468,1e-05,6.82403]
[1778775151372,42.04,81463.4,0.0,0.02458,1e-05,6.79816]
[1778775156406,42.03,81468.81,0.0,0.02463,1e-05,6.81196]
[1778775158421,42.03,81457.07,0.0,0.0245,1e-05,6.77883]
[1778775163459,42.03,81454.04,0.0,0.02446,1e-05,6.76941]
[1778775165471,42.03,81467.4,0.0,0.02461,1e-05,6.807]
[1778775168514,42.03,81470.0,0.0,0.02465,1e-05,6.81505]
[1778775168595,42.04,81481.58,0.0,0.02478,1e-05,6.84797]
[1778775171512,42.04,81496.38,0.0,0.02497,1e-05,6.8911]
[1778775176549,42.04,81497.81,0.0,0.02499,1e-05,6.89748]
[1778775177400,42.04,81497.81,0.0,0.02499,1e-05,6.89748]
[1778775177556,42.04,81495.72,0.0,0.02497,1e-05,6.89209]
[1778775182590,42.05,81488.68,0.0,0.0249,1e-05,6.87474]
[1778775187625,42.05,81487.02,0.0,0.02489,1e-05,6.87262]
[1778775193043,42.05,81482.74,0.0,0.02485,1e-05,6.86273]
[1778775193092,42.05,81492.34,0.0,0.02496,1e-05,6.89016]
[1778775194677,42.06,81503.58,0.0,0.0251,1e-05,6.92271]
[1778775199710,42.07,81501.55,0.0,0.02512,1e-05,6.9263]
[1778775201486,42.07,81499.26,0.0,0.02509,1e-05,6.92028]
[1778775201724,42.07,81498.91,0.0,0.02509,1e-05,6.91972]
[1778775206758,42.07,81492.69,0.0,0.02502,1e-05,6.90445]
[1778775211796,42.08,81493.34,0.0,0.02504,1e-05,6.90698]
[1778775216830,42.08,81490.89,0.0,0.02502,1e-05,6.90238]
[1778775221866,42.08,81491.89,0.0,0.02504,1e-05,6.90745]
[1778775222817,42.08,81491.89,0.0,0.02504,1e-05,6.90745]
[1778775222874,42.09,81496.29,0.0,0.02509,1e-05,6.92027]
[1778775223881,42.09,81506.36,0.0,0.02521,1e-05,6.94907]
[1778775228870,42.09,81514.34,0.0,0.02533,1e-05,6.97608]
[1778775228916,42.09,81514.47,0.0,0.02533,1e-05,6.97679]
[1778775233952,42.09,81511.71,0.0,0.0253,1e-05,6.9689]
[1778775238987,42.1,81504.0,0.0,0.02521,1e-05,6.94891]
[1778775242010,42.1,81491.69,0.0,0.02507,1e-05,6.91538]
[1778775247050,42.1,81479.41,0.0,0.02494,1e-05,6.88317]
[1778775249079,42.1,81468.07,0.0,0.02481,1e-05,6.85242]
[1778775254103,42.11,81491.73,0.0,0.0251,1e-05,6.92139]
[1778775259136,42.11,81498.67,0.0,0.02519,1e-05,6.94309]
[1778775264170,42.11,81487.87,0.0,0.02507,1e-05,6.9147]
[1778775266184,42.11,81503.61,0.0,0.02526,1e-05,6.95985]
[1778775268202,42.12,81514.39,0.0,0.02539,1e-05,6.99108]
[1778775273237,42.12,81517.84,0.0,0.02544,1e-05,7.00087]
[1778775278271,42.12,81518.46,0.0,0.02545,1e-05,7.00406]
[1778775279388,42.12,81518.46,0.0,0.02545,1e-05,7.00406]
[1778775280110,42.12,81540.22,0.0,0.02571,1e-05,7.06653]
[1778775281300,42.12,81559.97,0.0,0.02595,1e-05,7.12334]
[1778775286333,42.12,81562.18,0.0,0.02596,1e-05,7.12581]
[1778775288553,42.11,81559.75,0.0,0.02593,1e-05,7.11821]
[1778775288611,42.12,81556.53,0.0,0.02589,1e-05,7.10917]
[1778775291369,42.12,81543.43,0.0,0.02573,1e-05,7.07195]
[1778775296410,42.12,81543.23,0.0,0.02574,1e-05,7.07223]
[1778775298418,42.12,81528.67,0.0,0.02556,1e-05,7.03109]
[1778775303453,42.12,81544.03,0.0,0.02575,1e-05,7.07599]
[1778775308490,42.12,81530.61,0.0,0.02559,1e-05,7.03859]
[1778775313526,42.12,81518.67,0.0,0.02546,1e-05,7.00578]
[1778775318559,42.12,81518.12,0.0,0.02546,1e-05,7.00592]
[1778775323594,42.13,81523.12,0.0,0.02552,1e-05,7.02142]
[1778775327622,42.13,81507.06,0.0,0.02534,1e-05,6.977]
[1778775332657,42.13,81514.52,0.0,0.02543,1e-05,6.99811]
[1778775337694,42.13,81510.11,0.0,0.02538,1e-05,6.98698]
[1778775342727,42.14,81499.94,0.0,0.02527,1e-05,6.95991]
[1778775347761,42.14,81501.63,0.0,0.02529,1e-05,6.96642]
[1778775352797,42.14,81504.97,0.0,0.02534,1e-05,6.97751]
[1778775357832,42.14,81505.96,0.0,0.02536,1e-05,6.98191]
[1778775362867,42.15,81507.2,0.0,0.02538,1e-05,6.987]
[1778775364975,42.15,81508.07,0.0,0.02539,1e-05,6.98976]
[1778775365014,42.15,81496.68,0.0,0.02526,1e-05,6.95788]
[1778775366896,42.15,81486.09,0.0,0.02514,1e-05,6.92872]
[1778775371315,42.15,81481.9,0.0,0.02509,1e-05,6.91815]
[1778775371935,42.15,81485.21,0.0,0.02513,1e-05,6.92827]
[1778775375018,42.15,81488.66,0.0,0.02518,1e-05,6.93877]
[1778775375088,42.15,81498.47,0.0,0.0253,1e-05,6.9668]
[1778775379987,42.15,81508.82,0.0,0.02543,1e-05,6.9977]
[1778775380953,42.15,81508.82,0.0,0.02543,1e-05,6.9977]
[1778775381054,42.16,81509.76,0.0,0.02544,1e-05,7.00065]
[1778775387038,42.16,81507.01,0.0,0.02541,1e-05,6.99459]
[1778775392075,42.16,81495.56,0.0,0.02528,1e-05,6.96214]
[1778775393084,42.16,81486.14,0.0,0.02517,1e-05,6.93595]
[1778775396104,42.16,81476.66,0.0,0.02506,1e-05,6.9105]
[1778775401142,42.17,81470.66,0.0,0.025,1e-05,6.89584]
[1778775403832,42.17,81464.2,0.0,0.02493,1e-05,6.87867]
[1778775404174,42.17,81460.07,0.0,0.02488,1e-05,6.86759]
[1778775409209,42.17,81450.84,0.0,0.02479,1e-05,6.84442]
[1778775411969,42.17,81449.93,0.0,0.02478,1e-05,6.84293]
[1778775412230,42.17,81449.46,0.0,0.02478,1e-05,6.84215]
[1778775415273,42.18,81445.62,0.0,0.02474,1e-05,6.83252]
[1778775415299,42.18,81445.17,0.0,0.02473,1e-05,6.83181]
[1778775416270,42.18,81431.78,0.0,0.02458,1e-05,6.79518]
[1778775418284,42.18,81417.56,0.0,0.02442,1e-05,6.75711]
[1778775423330,42.18,81419.23,0.0,0.02446,1e-05,6.76506]
[1778775426360,42.19,81408.71,0.0,0.02434,1e-05,6.73804]
[1778775427357,42.19,81391.14,0.0,0.02414,1e-05,6.68979]
[1778775428365,42.2,81379.73,0.0,0.02404,1e-05,6.66613]
[1778775433401,42.2,81385.22,0.0,0.02411,1e-05,6.68089]
[1778775436791,42.2,81394.23,0.0,0.02421,1e-05,6.70614]
[1778775437432,42.2,81394.8,0.0,0.02422,1e-05,6.70844]
[1778775441461,42.21,81385.32,0.0,0.02412,1e-05,6.68545]
[1778775444481,42.21,81374.4,0.0,0.02401,1e-05,6.65798]
[1778775448531,42.21,81388.25,0.0,0.02418,1e-05,6.69912]
[1778775449521,42.22,81398.63,0.0,0.0243,1e-05,6.72841]
[1778775451370,42.23,81420.94,0.0,0.02459,1e-05,6.79659]
[1778775452202,42.23,81420.94,0.0,0.02459,1e-05,6.79659]
[1778775452264,42.23,81433.02,0.0,0.02473,1e-05,6.8301]
[1778775457577,42.23,81420.85,0.0,0.02461,1e-05,6.79971]
[1778775459324,42.23,81420.85,0.0,0.02461,1e-05,6.79971]
[1778775459391,42.24,81419.63,0.0,0.0246,1e-05,6.79749]
[1778775463620,42.24,81429.93,0.0,0.02473,1e-05,6.82838]
[1778775468167,42.24,81430.5,0.0,0.02474,1e-05,6.8316]
[1778775468190,42.24,81413.29,0.0,0.02454,1e-05,6.78444]
[1778775469663,42.24,81391.79,0.0,0.0243,1e-05,6.72573]
[1778775472688,42.24,81408.83,0.0,0.02449,1e-05,6.77158]
[1778775477217,42.24,81412.91,0.0,0.02454,1e-05,6.78295]
[1778775477292,42.24,81412.91,0.0,0.02454,1e-05,6.78356]
[1778775482754,42.25,81420.95,0.0,0.02464,1e-05,6.80765]
[1778775486166,42.25,81423.98,0.0,0.02467,1e-05,6.81541]
[1778775486256,42.25,81437.44,0.0,0.02483,1e-05,6.85337]
[1778775492275,42.25,81442.14,0.0,0.0249,1e-05,6.86893]
[1778775492284,42.25,81442.48,0.0,0.0249,1e-05,6.87035]
[1778775497866,42.26,81438.12,0.0,0.02486,1e-05,6.86112]
[1778775502902,42.26,81443.85,0.0,0.02494,1e-05,6.87943]
[1778775507936,42.26,81445.13,0.0,0.02497,1e-05,6.88524]
[1778775512972,42.27,81440.64,0.0,0.02492,1e-05,6.87337]
[1778775518006,42.27,81442.56,0.0,0.02495,1e-05,6.88099]
[1778775520023,42.27,81452.43,0.0,0.02507,1e-05,6.90944]
[1778775525056,42.27,81450.03,0.0,0.02505,1e-05,6.90473]
[1778775530092,42.28,81444.84,0.0,0.025,1e-05,6.89227]
[1778775535128,42.28,81451.57,0.0,0.02509,1e-05,6.9132]
[1778775540161,42.28,81452.47,0.0,0.0251,1e-05,6.91768]
[1778775545201,42.29,81446.37,0.0,0.02504,1e-05,6.9026]
[1778775550231,42.29,81447.73,0.0,0.02507,1e-05,6.9084]
[1778775555266,42.29,81455.75,0.0,0.02517,1e-05,6.93282]
[1778775560442,42.29,81450.67,0.0,0.02512,1e-05,6.92036]
[1778775561410,42.29,81431.31,0.0,0.02489,1e-05,6.86628]
[1778775566444,42.3,81437.04,0.0,0.02497,1e-05,6.88493]
[1778775571481,42.3,81433.8,0.0,0.02494,1e-05,6.87656]
[1778775576528,42.31,81428.46,0.0,0.02488,1e-05,6.8639]
[1778775577524,42.31,81412.73,0.0,0.0247,1e-05,6.82066]
[1778775582559,42.31,81398.17,0.0,0.02454,1e-05,6.78304]
[1778775586587,42.31,81417.89,0.0,0.02478,1e-05,6.83996]
[1778775591624,42.32,81419.13,0.0,0.02481,1e-05,6.84598]
[1778775596658,42.32,81424.3,0.0,0.02488,1e-05,6.86278]
[1778775602432,42.33,81434.11,0.0,0.02501,1e-05,6.89283]
[1778775604722,42.33,81423.3,0.0,0.02488,1e-05,6.86353]
[1778775606347,42.33,81423.3,0.0,0.02488,1e-05,6.86353]
[1778775606418,42.33,81434.49,0.0,0.02502,1e-05,6.89512]
[1778775608757,42.33,81444.55,0.0,0.02514,1e-05,6.9245]
[1778775613359,42.33,81445.39,0.0,0.02516,1e-05,6.92832]
[1778775613371,42.33,81445.84,0.0,0.02516,1e-05,6.92993]
[1778775615802,42.33,81455.73,0.0,0.02528,1e-05,6.95839]
[1778775616809,42.33,81466.79,0.0,0.02541,1e-05,6.98983]
[1778775622577,42.34,81465.44,0.0,0.0254,1e-05,6.98756]
[1778775624725,42.34,81465.59,0.0,0.02541,1e-05,6.98799]
[1778775624872,42.34,81465.73,0.0,0.02541,1e-05,6.98889]
[1778775625873,42.34,81447.88,0.0,0.0252,1e-05,6.93896]
[1778775631629,42.34,81448.69,0.0,0.02522,1e-05,6.94251]
[1778775631681,42.34,81448.47,0.0,0.02521,1e-05,6.941]
[1778775636953,42.34,81450.29,0.0,0.02524,1e-05,6.94775]
[1778775642729,42.35,81445.92,0.0,0.0252,1e-05,6.93746]
[1778775648030,42.35,81444.19,0.0,0.02518,1e-05,6.93428]
[1778775653610,42.35,81443.68,0.0,0.02518,1e-05,6.93421]
[1778775653702,42.35,81443.36,0.0,0.02518,1e-05,6.93398]
[1778775655092,42.35,81427.77,0.0,0.025,1e-05,6.89074]
[1778775660114,42.36,81417.85,0.0,0.02489,1e-05,6.86522]
[1778775662730,42.36,81415.39,0.0,0.02487,1e-05,6.85881]
[1778775663135,42.36,81415.9,0.0,0.02488,1e-05,6.86114]
[1778775668171,42.36,81415.09,0.0,0.02488,1e-05,6.86118]
[1778775673212,42.37,81417.03,0.0,0.02491,1e-05,6.86887]
[1778775675224,42.37,81428.21,0.0,0.02504,1e-05,6.90092]
[1778775680260,42.37,81429.53,0.0,0.02507,1e-05,6.90655]
[1778775685512,42.37,81438.22,0.0,0.02518,1e-05,6.93237]
[1778775685552,42.37,81448.83,0.0,0.0253,1e-05,6.96248]
[1778775689322,42.37,81462.8,0.0,0.02547,1e-05,7.00305]
[1778775692343,42.38,81475.89,0.0,0.02563,1e-05,7.03914]
[1778775693707,42.38,81475.89,0.0,0.02563,1e-05,7.03914]
[1778775694357,42.38,81476.57,0.0,0.02564,1e-05,7.04141]
[1778775699394,42.38,81476.8,0.0,0.02564,1e-05,7.04286]
[1778775704430,42.38,81480.21,0.0,0.02569,1e-05,7.05332]
[1778775709465,42.38,81477.0,0.0,0.02565,1e-05,7.04497]
[1778775714505,42.38,81475.93,0.0,0.02564,1e-05,7.04273]
[1778775719540,42.38,81474.66,0.0,0.02563,1e-05,7.03992]
[1778775724575,42.38,81469.94,0.0,0.02558,1e-05,7.02738]
[1778775727595,42.38,81456.71,0.0,0.02542,1e-05,6.99058]
[1778775732633,42.39,81455.42,0.0,0.02541,1e-05,6.98811]
[1778775737670,42.38,81442.72,0.0,0.02525,1e-05,6.95038]
[1778775741696,42.38,81452.84,0.0,0.02538,1e-05,6.97969]
[1778775746732,42.39,81455.56,0.0,0.02542,1e-05,6.98891]
[1778775751766,42.39,81457.98,0.0,0.02545,1e-05,6.99537]
[1778775756801,42.39,81464.55,0.0,0.02553,1e-05,7.01502]
[1778775759603,42.39,81464.55,0.0,0.02553,1e-05,7.01502]
[1778775759827,42.39,81465.19,0.0,0.02554,1e-05,7.01743]
[1778775764857,42.39,81473.37,0.0,0.02564,1e-05,7.04145]
[1778775766727,42.39,81473.49,0.0,0.02564,1e-05,7.04194]
[1778775766759,42.39,81473.3,0.0,0.02564,1e-05,7.04156]
[1778775771906,42.39,81475.36,0.0,0.02567,1e-05,7.04815]
[1778775776960,42.4,81472.33,0.0,0.02564,1e-05,7.04026]
[1778775781996,42.4,81475.37,0.0,0.02567,1e-05,7.04966]
[1778775783722,42.4,81475.37,0.0,0.02567,1e-05,7.04966]
[1778775783818,42.4,81482.12,0.0,0.02576,1e-05,7.06911]
[1778775789654,42.4,81481.71,0.0,0.02575,1e-05,7.06842]
[1778775789755,42.4,81481.86,0.0,0.02575,1e-05,7.06818]
[1778775795089,42.39,81474.89,0.0,0.02566,1e-05,7.0472]
[1778775800124,42.4,81486.35,0.0,0.0258,1e-05,7.08033]
[1778775805159,42.4,81487.13,0.0,0.02582,1e-05,7.08305]
[1778775808164,42.4,81491.59,0.0,0.02587,1e-05,7.0959]
[1778775808262,42.4,81495.19,0.0,0.02591,1e-05,7.10533]
[1778775814183,42.39,81496.66,0.0,0.02592,1e-05,7.10644]
[1778775814266,42.39,81507.06,0.0,0.02604,1e-05,7.13618]
[1778775817247,42.39,81522.12,0.0,0.02622,1e-05,7.17941]
[1778775822283,42.39,81512.23,0.0,0.02609,1e-05,7.14896]
[1778775825053,42.39,81511.86,0.0,0.02609,1e-05,7.14787]
[1778775825314,42.39,81507.44,0.0,0.02604,1e-05,7.13521]
[1778775826310,42.39,81492.1,0.0,0.02585,1e-05,7.09152]
[1778775827318,42.39,81482.47,0.0,0.02574,1e-05,7.06416]
[1778775831192,42.39,81481.55,0.0,0.02573,1e-05,7.06188]
[1778775831350,42.39,81482.22,0.0,0.02574,1e-05,7.06403]
[1778775832309,42.39,81482.22,0.0,0.02574,1e-05,7.06403]
[1778775832367,42.39,81479.88,0.0,0.02571,1e-05,7.05739]
[1778775833361,42.39,81463.84,0.0,0.02552,1e-05,7.01227]
[1778775838395,42.39,81464.43,0.0,0.02551,1e-05,7.0112]
[1778775839508,42.39,81464.43,0.0,0.02551,1e-05,7.0112]
[1778775839585,42.39,81463.0,0.0,0.02549,1e-05,7.00649]
[1778775845445,42.39,81463.15,0.0,0.0255,1e-05,7.00753]
[1778775850479,42.39,81459.57,0.0,0.02546,1e-05,6.99834]
[1778775855515,42.39,81452.2,0.0,0.02537,1e-05,6.97609]
[1778775859555,42.39,81441.28,0.0,0.02524,1e-05,6.9468]
[1778775864582,42.39,81449.68,0.0,0.02535,1e-05,6.97153]
[1778775869616,42.39,81453.01,0.0,0.02539,1e-05,6.98226]
[1778775873644,42.39,81442.21,0.0,0.02526,1e-05,6.95138]
[1778775878680,42.4,81448.01,0.0,0.02534,1e-05,6.96914]
[1778775883714,42.4,81446.74,0.0,0.02533,1e-05,6.96695]
[1778775888750,42.4,81447.28,0.0,0.02533,1e-05,6.96808]
[1778775893790,42.4,81449.84,0.0,0.02537,1e-05,6.97663]
[1778775895803,42.4,81465.01,0.0,0.02555,1e-05,7.01991]
[1778775900838,42.4,81466.24,0.0,0.02557,1e-05,7.02437]
[1778775901845,42.4,81456.02,0.0,0.02545,1e-05,6.99589]
[1778775906879,42.4,81446.18,0.0,0.02534,1e-05,6.96916]
[1778775911915,42.41,81449.91,0.0,0.02539,1e-05,6.98097]
[1778775916950,42.41,81450.28,0.0,0.0254,1e-05,6.98329]
[1778775921992,42.41,81449.4,0.0,0.02539,1e-05,6.98206]
[1778775927021,42.41,81447.9,0.0,0.02538,1e-05,6.97936]
[1778775932060,42.41,81443.91,0.0,0.02533,1e-05,6.9676]
[1778775936011,42.42,81444.77,0.0,0.02535,1e-05,6.97081]
[1778775936024,42.42,81438.68,0.0,0.02528,1e-05,6.95398]
[1778775937099,42.42,81460.28,0.0,0.02553,1e-05,7.01502]
[1778775938110,42.42,81490.63,0.0,0.0259,1e-05,7.10165]
[1778775942556,42.42,81496.25,0.0,0.02597,1e-05,7.11779]
[1778775942630,42.42,81494.57,0.0,0.02595,1e-05,7.11303]
[1778775944520,42.42,81500.51,0.0,0.02602,1e-05,7.13]
[1778775944611,42.42,81504.4,0.0,0.02607,1e-05,7.14115]
[1778775950472,42.42,81506.0,0.0,0.02609,1e-05,7.14569]
[1778775950489,42.42,81513.46,0.0,0.02618,1e-05,7.16703]
[1778775953983,42.42,81523.85,0.0,0.0263,1e-05,7.19666]
[1778775959259,42.42,81523.75,0.0,0.0263,1e-05,7.1959]
[1778775960386,42.42,81523.75,0.0,0.0263,1e-05,7.1959]
[1778775960429,42.42,81540.12,0.0,0.0265,1e-05,7.24297]
[1778775966317,42.41,81531.22,0.0,0.02639,1e-05,7.2164]
[1778775967251,42.41,81531.22,0.0,0.02639,1e-05,7.2164]
[1778775967326,42.41,81530.87,0.0,0.02638,1e-05,7.21524]
[1778775972359,42.41,81531.45,0.0,0.02638,1e-05,7.21625]
[1778775977394,42.41,81532.76,0.0,0.0264,1e-05,7.21937]
[1778775980416,42.41,81521.5,0.0,0.02626,1e-05,7.18659]
[1778775985451,42.41,81524.68,0.0,0.0263,1e-05,7.19524]
[1778775990488,42.41,81523.43,0.0,0.02628,1e-05,7.19116]
[1778775991201,42.41,81523.43,0.0,0.02628,1e-05,7.19116]
[1778775991493,42.41,81530.07,0.0,0.02635,1e-05,7.20848]
[1778775992500,42.41,81542.5,0.0,0.0265,1e-05,7.24432]
[1778775997848,42.41,81545.6,0.0,0.02654,1e-05,7.25261]
[1778775997900,42.41,81544.76,0.0,0.02653,1e-05,7.24999]
[1778775999875,42.41,81544.68,0.0,0.02653,1e-05,7.24957]
[1778775999976,42.41,81527.42,0.0,0.02631,1e-05,7.19961]
[1778776001564,42.41,81517.45,0.0,0.02619,1e-05,7.17051]
[1778776005590,42.41,81528.59,0.0,0.02633,1e-05,7.2023]
[1778776007256,42.41,81528.62,0.0,0.02632,1e-05,7.2016]
[1778776007604,42.41,81529.09,0.0,0.02633,1e-05,7.20284]
[1778776011635,42.41,81516.01,0.0,0.02617,1e-05,7.16475]
[1778776015352,42.41,81506.74,0.0,0.02605,1e-05,7.13816]
[1778776015663,42.41,81506.9,0.0,0.02606,1e-05,7.13861]
[1778776017678,42.41,81516.69,0.0,0.02617,1e-05,7.16663]
[1778776020709,42.4,81502.06,0.0,0.026,1e-05,7.12466]
[1778776022726,42.4,81488.24,0.0,0.02583,1e-05,7.08443]
[1778776024161,42.4,81488.24,0.0,0.02583,1e-05,7.08443]
[1778776024182,42.4,81476.26,0.0,0.02568,1e-05,7.04963]
[1778776028770,42.4,81463.87,0.0,0.02552,1e-05,7.0116]
[1778776033804,42.4,81466.82,0.0,0.02555,1e-05,7.02005]
[1778776038838,42.4,81466.83,0.0,0.02556,1e-05,7.02103]
[1778776043873,42.4,81461.52,0.0,0.0255,1e-05,7.00698]
[1778776048908,42.4,81467.39,0.0,0.02557,1e-05,7.02456]
[1778776053944,42.4,81475.6,0.0,0.02567,1e-05,7.04713]
[1778776054951,42.4,81486.05,0.0,0.0258,1e-05,7.07695]
[1778776056970,42.4,81495.55,0.0,0.02591,1e-05,7.10423]
[1778776058979,42.4,81507.79,0.0,0.02606,1e-05,7.13934]
[1778776060993,42.4,81522.22,0.0,0.02624,1e-05,7.18076]
[1778776066028,42.4,81523.37,0.0,0.02625,1e-05,7.18378]
[1778776071063,42.4,81530.12,0.0,0.02633,1e-05,7.20277]
[1778776076098,42.4,81529.3,0.0,0.02632,1e-05,7.19988]
[1778776081135,42.4,81529.13,0.0,0.0263,1e-05,7.19535]
[1778776086172,42.39,81530.93,0.0,0.02631,1e-05,7.19928]
[1778776090199,42.39,81521.18,0.0,0.02619,1e-05,7.17095]
[1778776095235,42.39,81515.57,0.0,0.02612,1e-05,7.15461]
[1778776100269,42.39,81522.98,0.0,0.02621,1e-05,7.17572]
[1778776106032,42.39,81527.64,0.0,0.02627,1e-05,7.18879]
[1778776106054,42.39,81529.14,0.0,0.02629,1e-05,7.19302]
[1778776107321,42.39,81542.17,0.0,0.02644,1e-05,7.23039]
[1778776111350,42.39,81533.43,0.0,0.02633,1e-05,7.20303]
[1778776113936,42.39,81524.58,0.0,0.02622,1e-05,7.17745]
[1778776113957,42.39,81520.95,0.0,0.02618,1e-05,7.16697]
[1778776118402,42.39,81535.3,0.0,0.02635,1e-05,7.20792]
[1778776121424,42.39,81525.23,0.0,0.02623,1e-05,7.17874]
[1778776126459,42.39,81536.71,0.0,0.02636,1e-05,7.21119]
[1778776131493,42.39,81544.79,0.0,0.02646,1e-05,7.23384]
[1778776134021,42.39,81544.14,0.0,0.02645,1e-05,7.2318]
[1778776134099,42.39,81556.91,0.0,0.02661,1e-05,7.26855]
[1778776139550,42.39,81564.0,0.0,0.02669,1e-05,7.28775]
[1778776141551,42.39,81563.26,0.0,0.02668,1e-05,7.28536]
[1778776141652,42.39,81569.5,0.0,0.02675,1e-05,7.30324]
[1778776147607,42.38,81566.25,0.0,0.02671,1e-05,7.2923]
[1778776152641,42.38,81570.14,0.0,0.02675,1e-05,7.30227]
[1778776155663,42.38,81560.47,0.0,0.02663,1e-05,7.27345]
[1778776157678,42.38,81573.64,0.0,0.02679,1e-05,7.31123]
[1778776160698,42.38,81563.65,0.0,0.02666,1e-05,7.28141]
[1778776165733,42.38,81562.49,0.0,0.02664,1e-05,7.27683]
[1778776170770,42.38,81556.55,0.0,0.02656,1e-05,7.25854]
[1778776172782,42.37,81548.58,0.0,0.02646,1e-05,7.23355]
[1778776174604,42.37,81549.17,0.0,0.02647,1e-05,7.2351]
[1778776174795,42.37,81548.19,0.0,0.02645,1e-05,7.23227]
[1778776175803,42.37,81529.26,0.0,0.02622,1e-05,7.17745]
[1778776180839,42.37,81522.52,0.0,0.02614,1e-05,7.15794]
[1778776182144,42.37,81522.52,0.0,0.02614,1e-05,7.15794]
[1778776182160,42.37,81523.06,0.0,0.02615,1e-05,7.15946]
[1778776187886,42.37,81522.55,0.0,0.02614,1e-05,7.1578]
[1778776192924,42.37,81514.94,0.0,0.02605,1e-05,7.13595]
[1778776197960,42.37,81515.57,0.0,0.02605,1e-05,7.13779]
[1778776200980,42.37,81526.31,0.0,0.02618,1e-05,7.16852]
[1778776202996,42.37,81538.31,0.0,0.02633,1e-05,7.20291]
[1778776204541,42.37,81545.18,0.0,0.02641,1e-05,7.22261]
[1778776205013,42.37,81535.47,0.0,0.02629,1e-05,7.1945]
[1778776210048,42.37,81534.78,0.0,0.02628,1e-05,7.19204]
[1778776210684,42.37,81534.78,0.0,0.02628,1e-05,7.19204]
[1778776211063,42.37,81534.37,0.0,0.02628,1e-05,7.19078]
[1778776213069,42.37,81549.08,0.0,0.02646,1e-05,7.23301]
[1778776218105,42.37,81548.54,0.0,0.02645,1e-05,7.23076]
[1778776223140,42.37,81553.4,0.0,0.0265,1e-05,7.24404]
[1778776228175,42.37,81558.4,0.0,0.02656,1e-05,7.25765]
[1778776233210,42.37,81555.19,0.0,0.02651,1e-05,7.24583]
[1778776238244,42.37,81557.9,0.0,0.02654,1e-05,7.2528]
[1778776243290,42.36,81551.73,0.0,0.02646,1e-05,7.23407]
[1778776248322,42.36,81548.44,0.0,0.02642,1e-05,7.22384]
[1778776253351,42.36,81544.71,0.0,0.02637,1e-05,7.21249]
[1778776258385,42.36,81546.24,0.0,0.02639,1e-05,7.21635]
[1778776263422,42.36,81553.06,0.0,0.02647,1e-05,7.23541]
[1778776268456,42.36,81550.53,0.0,0.02643,1e-05,7.22737]
[1778776273503,42.36,81554.21,0.0,0.02647,1e-05,7.2366]
[1778776278539,42.36,81563.5,0.0,0.02658,1e-05,7.26265]
[1778776283573,42.35,81560.29,0.0,0.02654,1e-05,7.25237]
[1778776288609,42.35,81554.12,0.0,0.02646,1e-05,7.23351]
[1778776293644,42.35,81553.99,0.0,0.02645,1e-05,7.23081]
[1778776298682,42.35,81553.16,0.0,0.02643,1e-05,7.2277]
[1778776300694,42.35,81538.92,0.0,0.02626,1e-05,7.18641]
[1778776305742,42.35,81532.41,0.0,0.02618,1e-05,7.1675]
[1778776309994,42.35,81528.83,0.0,0.02614,1e-05,7.1571]
[1778776310041,42.35,81529.33,0.0,0.02614,1e-05,7.15851]
[1778776311780,42.35,81513.54,0.0,0.02595,1e-05,7.11328]
[1778776317237,42.35,81517.48,0.0,0.026,1e-05,7.12473]
[1778776317255,42.35,81511.76,0.0,0.02593,1e-05,7.10842]
[1778776322859,42.35,81506.01,0.0,0.02586,1e-05,7.09237]
[1778776323864,42.35,81516.28,0.0,0.02599,1e-05,7.12185]
[1778776326886,42.35,81506.87,0.0,0.02587,1e-05,7.09512]
[1778776331926,42.35,81497.03,0.0,0.02576,1e-05,7.06761]
[1778776336961,42.35,81503.72,0.0,0.02584,1e-05,7.08728]
[1778776341995,42.35,81499.94,0.0,0.0258,1e-05,7.07701]
[1778776347032,42.35,81498.74,0.0,0.02579,1e-05,7.07418]
[1778776350053,42.35,81485.67,0.0,0.02563,1e-05,7.03747]
[1778776352066,42.36,81475.8,0.0,0.02551,1e-05,7.00836]
[1778776357103,42.36,81475.02,0.0,0.0255,1e-05,7.00726]
[1778776358110,42.36,81485.04,0.0,0.02562,1e-05,7.03582]
[1778776363145,42.36,81489.11,0.0,0.02568,1e-05,7.04815]
[1778776368180,42.36,81494.13,0.0,0.02574,1e-05,7.06316]
[1778776372208,42.36,81504.5,0.0,0.02587,1e-05,7.09312]
[1778776377242,42.36,81501.35,0.0,0.02583,1e-05,7.08455]
[1778776382281,42.36,81502.94,0.0,0.02585,1e-05,7.08956]
[1778776383287,42.36,81512.73,0.0,0.02597,1e-05,7.11757]
[1778776388322,42.36,81499.52,0.0,0.02581,1e-05,7.08018]
[1778776391113,42.36,81497.44,0.0,0.02579,1e-05,7.07447]
[1778776391344,42.36,81490.64,0.0,0.02571,1e-05,7.05526]
[1778776392351,42.36,81480.66,0.0,0.02559,1e-05,7.02709]
[1778776397388,42.36,81479.97,0.0,0.02558,1e-05,7.02608]
[1778776398507,42.36,81479.97,0.0,0.02558,1e-05,7.02608]
[1778776398566,42.36,81468.15,0.0,0.02544,1e-05,6.99288]
[1778776404436,42.37,81475.49,0.0,0.02554,1e-05,7.01501]
[1778776409470,42.37,81470.37,0.0,0.02548,1e-05,7.00164]
[1778776411485,42.37,81458.1,0.0,0.02533,1e-05,6.96597]
[1778776416520,42.37,81458.7,0.0,0.02535,1e-05,6.96903]
[1778776421555,42.37,81454.24,0.0,0.0253,1e-05,6.95793]
[1778776425356,42.38,81445.33,0.0,0.0252,1e-05,6.93384]
[1778776425583,42.38,81443.43,0.0,0.02518,1e-05,6.92884]
[1778776430618,42.38,81450.7,0.0,0.02527,1e-05,6.95096]
[1778776432926,42.38,81453.04,0.0,0.0253,1e-05,6.95815]
[1778776433638,42.38,81462.23,0.0,0.02541,1e-05,6.98429]
[1778776438673,42.38,81463.15,0.0,0.02543,1e-05,6.98817]
[1778776443712,42.38,81459.14,0.0,0.02539,1e-05,6.9781]
[1778776448752,42.39,81456.02,0.0,0.02535,1e-05,6.97059]
[1778776453794,42.39,81463.31,0.0,0.02545,1e-05,6.99245]
[1778776455974,42.39,81463.66,0.0,0.02545,1e-05,6.99392]
[1778776456036,42.39,81455.53,0.0,0.02536,1e-05,6.97127]
[1778776457608,42.39,81435.22,0.0,0.02512,1e-05,6.91456]
[1778776459834,42.39,81422.33,0.0,0.02496,1e-05,6.877]
[1778776464279,42.38,81416.69,0.0,0.02489,1e-05,6.85997]
[1778776464380,42.38,81412.31,0.0,0.02484,1e-05,6.84739]
[1778776467681,42.38,81426.92,0.0,0.025,1e-05,6.88682]
[1778776469906,42.38,81437.29,0.0,0.02512,1e-05,6.91474]
[1778776474941,42.38,81447.24,0.0,0.02522,1e-05,6.93915]
[1778776479976,42.37,81449.72,0.0,0.02524,1e-05,6.94425]
[1778776485011,42.37,81450.59,0.0,0.02525,1e-05,6.9448]
[1778776488032,42.37,81440.49,0.0,0.02512,1e-05,6.91544]
[1778776493068,42.37,81435.72,0.0,0.02505,1e-05,6.89966]
[1778776498103,42.36,81436.01,0.0,0.02505,1e-05,6.89802]
[1778776502130,42.36,81423.18,0.0,0.02489,1e-05,6.86037]
[1778776507165,42.36,81421.45,0.0,0.02486,1e-05,6.85351]
[1778776512202,42.35,81424.5,0.0,0.02489,1e-05,6.85992]
[1778776517235,42.35,81422.85,0.0,0.02486,1e-05,6.85324]
[1778776521249,42.35,81427.03,0.0,0.0249,1e-05,6.86361]
[1778776521300,42.35,81437.64,0.0,0.02502,1e-05,6.89276]
[1778776524284,42.34,81448.21,0.0,0.02514,1e-05,6.92089]
[1778776528413,42.34,81447.6,0.0,0.02513,1e-05,6.91819]
[1778776528514,42.34,81447.25,0.0,0.02513,1e-05,6.91688]
[1778776534355,42.34,81446.0,0.0,0.0251,1e-05,6.90952]
[1778776539397,42.34,81449.05,0.0,0.02512,1e-05,6.9155]
[1778776544433,42.33,81455.54,0.0,0.02519,1e-05,6.93113]
[1778776549468,42.33,81452.5,0.0,0.02514,1e-05,6.91998]
[1778776554505,42.32,81453.89,0.0,0.02514,1e-05,6.9213]
[1778776559539,42.32,81452.47,0.0,0.02512,1e-05,6.91478]
[1778776562559,42.32,81442.64,0.0,0.02499,1e-05,6.88579]
[1778776567594,42.31,81445.26,0.0,0.02501,1e-05,6.89084]
[1778776569740,42.31,81442.4,0.0,0.02498,1e-05,6.88239]
[1778776569791,42.31,81429.25,0.0,0.02482,1e-05,6.84531]
[1778776575654,42.31,81423.66,0.0,0.02475,1e-05,6.82743]
[1778776576566,42.31,81423.66,0.0,0.02475,1e-05,6.82743]
[1778776576660,42.31,81421.5,0.0,0.02472,1e-05,6.82108]
[1778776578676,42.31,81409.0,0.0,0.02457,1e-05,6.78579]
[1778776582708,42.31,81397.18,0.0,0.02443,1e-05,6.75209]
[1778776587743,42.3,81401.07,0.0,0.02447,1e-05,6.76162]
[1778776592774,42.3,81395.78,0.0,0.0244,1e-05,6.74434]
[1778776595796,42.3,81384.32,0.0,0.02427,1e-05,6.71223]
[1778776600831,42.3,81382.76,0.0,0.02425,1e-05,6.70714]
[1778776605866,42.3,81367.78,0.0,0.02407,1e-05,6.66542]
[1778776610900,42.3,81370.93,0.0,0.0241,1e-05,6.67355]
[1778776612914,42.3,81384.09,0.0,0.02425,1e-05,6.70936]
[1778776618756,42.3,81380.58,0.0,0.02421,1e-05,6.69882]
[1778776624143,42.29,81375.08,0.0,0.02415,1e-05,6.68326]
[1778776624232,42.29,81358.54,0.0,0.02396,1e-05,6.63793]
[1778776630054,42.29,81364.38,0.0,0.02402,1e-05,6.65359]
[1778776630155,42.29,81357.58,0.0,0.02394,1e-05,6.63495]
[1778776636077,42.29,81358.14,0.0,0.02395,1e-05,6.63617]
[1778776641112,42.29,81354.34,0.0,0.02391,1e-05,6.6257]
[1778776646424,42.29,81355.03,0.0,0.02391,1e-05,6.62748]
[1778776646453,42.29,81349.26,0.0,0.02385,1e-05,6.6118]
[1778776648165,42.29,81336.63,0.0,0.02371,1e-05,6.57761]
[1778776652192,42.29,81327.81,0.0,0.0236,1e-05,6.55258]
[1778776653532,42.29,81327.81,0.0,0.0236,1e-05,6.55258]
[1778776653633,42.29,81332.78,0.0,0.02366,1e-05,6.56608]
[1778776654346,42.29,81332.78,0.0,0.02366,1e-05,6.56608]
[1778776654447,42.29,81333.29,0.0,0.02366,1e-05,6.56755]
[1778776660249,42.3,81325.94,0.0,0.0236,1e-05,6.55095]
[1778776662266,42.3,81336.75,0.0,0.02372,1e-05,6.58116]
[1778776663272,42.3,81350.79,0.0,0.02388,1e-05,6.61916]
[1778776668307,42.3,81357.65,0.0,0.02396,1e-05,6.6376]
[1778776673344,42.31,81362.25,0.0,0.02403,1e-05,6.6542]
[1778776678378,42.31,81354.54,0.0,0.02396,1e-05,6.63731]
[1778776682407,42.32,81364.5,0.0,0.02408,1e-05,6.6677]
[1778776684486,42.32,81373.28,0.0,0.02419,1e-05,6.69245]
[1778776684579,42.32,81374.93,0.0,0.02421,1e-05,6.6977]
[1778776690464,42.33,81383.2,0.0,0.02432,1e-05,6.72473]
[1778776695499,42.33,81380.26,0.0,0.0243,1e-05,6.72011]
[1778776700535,42.34,81377.76,0.0,0.02429,1e-05,6.71674]
[1778776705665,42.34,81396.62,0.0,0.02452,1e-05,6.77203]
[1778776707593,42.35,81410.32,0.0,0.02469,1e-05,6.81135]
[1778776712772,42.35,81420.02,0.0,0.0248,1e-05,6.83896]
[1778776712826,42.35,81420.24,0.0,0.02481,1e-05,6.84008]
[1778776718674,42.35,81418.92,0.0,0.0248,1e-05,6.83848]
[1778776721698,42.35,81430.83,0.0,0.02494,1e-05,6.87041]
[1778776726733,42.35,81424.89,0.0,0.02486,1e-05,6.85356]
[1778776731768,42.35,81429.67,0.0,0.02493,1e-05,6.86925]
[1778776736802,42.36,81428.01,0.0,0.02492,1e-05,6.86687]
[1778776741641,42.36,81428.23,0.0,0.02493,1e-05,6.86927]
[1778776741837,42.36,81430.48,0.0,0.02496,1e-05,6.876]
[1778776742844,42.36,81443.93,0.0,0.02512,1e-05,6.91412]
[1778776746873,42.37,81454.86,0.0,0.02526,1e-05,6.94637]
[1778776748886,42.37,81445.03,0.0,0.02514,1e-05,6.91948]
[1778776750900,42.37,81433.74,0.0,0.02501,1e-05,6.88862]
[1778776751938,42.37,81433.74,0.0,0.02501,1e-05,6.88862]
[1778776751985,42.37,81425.51,0.0,0.02492,1e-05,6.86605]
[1778776757951,42.37,81427.82,0.0,0.02496,1e-05,6.87512]
[1778776762987,42.37,81430.68,0.0,0.02499,1e-05,6.88353]
[1778776768020,42.37,81426.58,0.0,0.02494,1e-05,6.87208]
[1778776773058,42.37,81422.72,0.0,0.02489,1e-05,6.85985]
[1778776778092,42.37,81425.38,0.0,0.02493,1e-05,6.86739]
[1778776779889,42.37,81438.93,0.0,0.02508,1e-05,6.90522]
[1778776784133,42.37,81449.6,0.0,0.02521,1e-05,6.9353]
[1778776789958,42.37,81450.59,0.0,0.02522,1e-05,6.93752]
[1778776793197,42.37,81440.52,0.0,0.0251,1e-05,6.90906]
[1778776798243,42.37,81441.27,0.0,0.02511,1e-05,6.91081]
[1778776802263,42.37,81451.81,0.0,0.02523,1e-05,6.94015]
[1778776806291,42.37,81464.61,0.0,0.02538,1e-05,6.97617]
[1778776808304,42.37,81477.83,0.0,0.02554,1e-05,7.01399]
[1778776813341,42.37,81490.83,0.0,0.0257,1e-05,7.05196]
[1778776818380,42.37,81499.74,0.0,0.02581,1e-05,7.07797]
[1778776823413,42.38,81505.35,0.0,0.02588,1e-05,7.09438]
[1778776826960,42.38,81505.7,0.0,0.02589,1e-05,7.09553]
[1778776827029,42.38,81511.51,0.0,0.02596,1e-05,7.11217]
[1778776828455,42.38,81521.3,0.0,0.02608,1e-05,7.14024]
[1778776833483,42.38,81520.33,0.0,0.02606,1e-05,7.13597]
[1778776834194,42.38,81520.33,0.0,0.02606,1e-05,7.13597]
[1778776834491,42.38,81519.34,0.0,0.02605,1e-05,7.13315]
[1778776839525,42.38,81524.46,0.0,0.02611,1e-05,7.14778]
[1778776844559,42.38,81528.88,0.0,0.02616,1e-05,7.16035]
[1778776849596,42.37,81529.45,0.0,0.02616,1e-05,7.15913]
[1778776854631,42.37,81527.39,0.0,0.02612,1e-05,7.14954]
[1778776860675,42.37,81524.56,0.0,0.02608,1e-05,7.14142]
[1778776865718,42.37,81524.92,0.0,0.02609,1e-05,7.14245]
[1778776871768,42.37,81526.12,0.0,0.0261,1e-05,7.14584]
[1778776875796,42.37,81539.61,0.0,0.02626,1e-05,7.18453]
[1778776880831,42.37,81530.93,0.0,0.02616,1e-05,7.1594]
[1778776882847,42.37,81520.32,0.0,0.02603,1e-05,7.12895]
[1778776884858,42.37,81510.14,0.0,0.02591,1e-05,7.0999]
[1778776889895,42.37,81506.43,0.0,0.02586,1e-05,7.08969]
[1778776893928,42.37,81520.3,0.0,0.02603,1e-05,7.12796]
[1778776898964,42.37,81521.71,0.0,0.02604,1e-05,7.13209]
[1778776904002,42.37,81519.79,0.0,0.02602,1e-05,7.12669]
[1778776909036,42.37,81527.39,0.0,0.02611,1e-05,7.14849]
[1778776914072,42.37,81530.45,0.0,0.02615,1e-05,7.15722]
[1778776919107,42.37,81549.53,0.0,0.02638,1e-05,7.21194]
[1778776924142,42.37,81551.55,0.0,0.0264,1e-05,7.21722]
[1778776929186,42.36,81547.26,0.0,0.02635,1e-05,7.20425]
[1778776930183,42.36,81537.76,0.0,0.02623,1e-05,7.1768]
[1778776934215,42.36,81514.97,0.0,0.02596,1e-05,7.11133]
[1778776935216,42.36,81527.99,0.0,0.02611,1e-05,7.14855]
[1778776936226,42.36,81538.99,0.0,0.02625,1e-05,7.18017]
[1778776941266,42.36,81546.24,0.0,0.02633,1e-05,7.20067]
[1778776946345,42.36,81550.16,0.0,0.02638,1e-05,7.21157]
[1778776951351,42.36,81544.81,0.0,0.02631,1e-05,7.19412]
[1778776956387,42.36,81559.11,0.0,0.02648,1e-05,7.23494]
[1778776961422,42.36,81566.19,0.0,0.02656,1e-05,7.25467]
[1778776966459,42.36,81576.93,0.0,0.02669,1e-05,7.28488]
[1778776971496,42.36,81577.86,0.0,0.0267,1e-05,7.28643]
[1778776975993,42.36,81584.6,0.0,0.02678,1e-05,7.30532]
[1778776976042,42.36,81586.13,0.0,0.0268,1e-05,7.30925]
[1778776977537,42.36,81603.35,0.0,0.02701,1e-05,7.35925]
[1778776982560,42.35,81607.86,0.0,0.02706,1e-05,7.37129]
[1778776982655,42.35,81608.14,0.0,0.02706,1e-05,7.37173]
[1778776988617,42.35,81617.21,0.0,0.02716,1e-05,7.39605]
[1778776990384,42.35,81613.67,0.0,0.02712,1e-05,7.38525]
[1778776990630,42.35,81606.78,0.0,0.02703,1e-05,7.36466]
[1778776991634,42.35,81583.78,0.0,0.02674,1e-05,7.29716]
[1778776994655,42.35,81571.1,0.0,0.02658,1e-05,7.2595]
[1778776999212,42.35,81569.56,0.0,0.02656,1e-05,7.25445]
[1778776999222,42.35,81580.21,0.0,0.02669,1e-05,7.28496]
[1778777004728,42.34,81577.32,0.0,0.02665,1e-05,7.27547]
[1778777008758,42.34,81557.77,0.0,0.02641,1e-05,7.21802]
[1778777013791,42.34,81558.88,0.0,0.02641,1e-05,7.2189]
[1778777018827,42.34,81554.53,0.0,0.02636,1e-05,7.20575]
[1778777023865,42.34,81550.77,0.0,0.02631,1e-05,7.19442]
[1778777026708,42.34,81557.26,0.0,0.02639,1e-05,7.21296]
[1778777026884,42.34,81540.98,0.0,0.02619,1e-05,7.16587]
[1778777031918,42.34,81537.76,0.0,0.02615,1e-05,7.15646]
[1778777032959,42.34,81537.76,0.0,0.02615,1e-05,7.15646]
[1778777033044,42.34,81536.82,0.0,0.02613,1e-05,7.15374]
[1778777038968,42.34,81537.7,0.0,0.02615,1e-05,7.15619]
[1778777044004,42.34,81532.19,0.0,0.02608,1e-05,7.14035]
[1778777049041,42.34,81525.42,0.0,0.026,1e-05,7.12101]
[1778777053089,42.34,81508.43,0.0,0.02579,1e-05,7.07274]
[1778777055093,42.34,81495.81,0.0,0.02564,1e-05,7.03697]
[1778777060129,42.34,81486.69,0.0,0.02554,1e-05,7.01202]
[1778777065163,42.34,81483.55,0.0,0.0255,1e-05,7.00423]
[1778777070199,42.34,81481.09,0.0,0.02548,1e-05,6.99841]
[1778777075234,42.35,81479.71,0.0,0.02546,1e-05,6.99421]
[1778777080269,42.35,81489.88,0.0,0.02559,1e-05,7.02416]
[1778777085308,42.35,81498.46,0.0,0.0257,1e-05,7.04965]
[1778777090340,42.35,81502.49,0.0,0.02575,1e-05,7.06185]
[1778777095380,42.35,81500.76,0.0,0.02573,1e-05,7.0576]
[1778777096389,42.35,81489.57,0.0,0.0256,1e-05,7.026]
[1778777101422,42.35,81476.73,0.0,0.02545,1e-05,6.99076]
[1778777106456,42.35,81484.66,0.0,0.02555,1e-05,7.01427]
[1778777112297,42.36,81495.15,0.0,0.02568,1e-05,7.04506]
[1778777114512,42.36,81505.47,0.0,0.0258,1e-05,7.07491]
[1778777119547,42.36,81501.37,0.0,0.02576,1e-05,7.06383]
[1778777125390,42.36,81499.38,0.0,0.02574,1e-05,7.05869]
[1778777125602,42.36,81491.44,0.0,0.02564,1e-05,7.03646]
[1778777131344,42.36,81489.16,0.0,0.02562,1e-05,7.03072]
[1778777131345,42.36,81487.97,0.0,0.0256,1e-05,7.02614]
[1778777134487,42.36,81488.15,0.0,0.0256,1e-05,7.02702]
[1778777134671,42.36,81488.69,0.0,0.02561,1e-05,7.02855]
[1778777135678,42.36,81449.69,0.0,0.02515,1e-05,6.91895]
[1778777136689,42.36,81419.44,0.0,0.0248,1e-05,6.83503]
[1778777141719,42.36,81428.76,0.0,0.0249,1e-05,6.85992]
[1778777144932,42.36,81426.77,0.0,0.02488,1e-05,6.85443]
[1778777145047,42.36,81384.94,0.0,0.02439,1e-05,6.7393]
[1778777146784,42.37,81363.64,0.0,0.02417,1e-05,6.68555]
[1778777148801,42.38,81378.76,0.0,0.02437,1e-05,6.73188]
[1778777149794,42.38,81388.99,0.0,0.02448,1e-05,6.75983]
[1778777151808,42.38,81409.42,0.0,0.02472,1e-05,6.81569]
[1778777152818,42.38,81419.89,0.0,0.02484,1e-05,6.84436]
[1778777155835,42.38,81429.49,0.0,0.02495,1e-05,6.87164]
[1778777160871,42.38,81421.38,0.0,0.02487,1e-05,6.85173]
[1778777162885,42.38,81409.56,0.0,0.02473,1e-05,6.81989]
[1778777165169,42.38,81407.32,0.0,0.02471,1e-05,6.81421]
[1778777165193,42.38,81398.78,0.0,0.02461,1e-05,6.79113]
[1778777166915,42.38,81385.69,0.0,0.02446,1e-05,6.75561]
[1778777167920,42.39,81373.48,0.0,0.02433,1e-05,6.72327]
[1778777172955,42.39,81383.13,0.0,0.02445,1e-05,6.7525]
[1778777174970,42.39,81397.96,0.0,0.02463,1e-05,6.7952]
[1778777176222,42.39,81397.96,0.0,0.02463,1e-05,6.7952]
[1778777176291,42.39,81403.24,0.0,0.0247,1e-05,6.81034]
[1778777182020,42.4,81420.48,0.0,0.02491,1e-05,6.86132]
[1778777184034,42.4,81402.04,0.0,0.0247,1e-05,6.8111]
[1778777189068,42.4,81394.53,0.0,0.02462,1e-05,6.79296]
[1778777194104,42.41,81397.78,0.0,0.02467,1e-05,6.80314]
[1778777199139,42.41,81396.38,0.0,0.02466,1e-05,6.80196]
[1778777204173,42.42,81393.74,0.0,0.02464,1e-05,6.79737]
[1778777207195,42.42,81410.77,0.0,0.02485,1e-05,6.84613]
[1778777208202,42.42,81420.87,0.0,0.02497,1e-05,6.87472]
[1778777213237,42.42,81417.9,0.0,0.02494,1e-05,6.86862]
[1778777218271,42.43,81411.74,0.0,0.02488,1e-05,6.8528]
[1778777223307,42.43,81417.39,0.0,0.02494,1e-05,6.86894]
[1778777225320,42.43,81427.8,0.0,0.02507,1e-05,6.89879]
[1778777229348,42.43,81437.56,0.0,0.02519,1e-05,6.92663]
[1778777234384,42.42,81429.58,0.0,0.02508,1e-05,6.90166]
[1778777239425,42.43,81435.63,0.0,0.02516,1e-05,6.91947]
[1778777241433,42.43,81420.62,0.0,0.02498,1e-05,6.87829]
[1778777246468,42.43,81422.23,0.0,0.02501,1e-05,6.88481]
[1778777251504,42.43,81430.6,0.0,0.02511,1e-05,6.90852]
[1778777255531,42.44,81443.08,0.0,0.02527,1e-05,6.94489]
[1778777258554,42.44,81452.91,0.0,0.02538,1e-05,6.97252]
[1778777263587,42.44,81455.14,0.0,0.02541,1e-05,6.97833]
[1778777268623,42.44,81453.96,0.0,0.0254,1e-05,6.97626]
[1778777273657,42.44,81451.18,0.0,0.02537,1e-05,6.9697]
[1778777278693,42.44,81453.06,0.0,0.0254,1e-05,6.97625]
[1778777283728,42.44,81452.89,0.0,0.0254,1e-05,6.97703]
[1778777288766,42.44,81450.36,0.0,0.02538,1e-05,6.97116]
[1778777293797,42.45,81441.58,0.0,0.02528,1e-05,6.9478]
[1778777298839,42.45,81430.81,0.0,0.02516,1e-05,6.9191]
[1778777302864,42.45,81420.61,0.0,0.02504,1e-05,6.892]
[1778777305886,42.45,81410.2,0.0,0.02493,1e-05,6.86419]
[1778777310921,42.46,81409.23,0.0,0.02493,1e-05,6.8636]
[1778777315956,42.46,81408.58,0.0,0.02492,1e-05,6.86241]
[1778777320991,42.46,81413.53,0.0,0.02499,1e-05,6.87822]
[1778777326025,42.47,81411.85,0.0,0.02498,1e-05,6.87597]
[1778777331060,42.47,81404.41,0.0,0.0249,1e-05,6.85736]
[1778777336096,42.47,81407.16,0.0,0.02494,1e-05,6.8672]
[1778777341130,42.48,81412.66,0.0,0.02502,1e-05,6.88451]
[1778777346165,42.48,81408.04,0.0,0.02497,1e-05,6.87371]
[1778777351200,42.48,81410.05,0.0,0.025,1e-05,6.88135]
[1778777356236,42.49,81412.85,0.0,0.02505,1e-05,6.89108]
[1778777361270,42.49,81408.12,0.0,0.025,1e-05,6.87983]
[1778777366306,42.49,81406.79,0.0,0.02499,1e-05,6.87812]
[1778777370334,42.49,81391.4,0.0,0.02482,1e-05,6.83703]
[1778777374364,42.5,81383.05,0.0,0.02472,1e-05,6.8142]
[1778777377383,42.5,81370.4,0.0,0.02458,1e-05,6.78085]
[1778777382418,42.5,81362.46,0.0,0.02451,1e-05,6.76182]
[1778777387453,42.51,81359.34,0.0,0.02448,1e-05,6.75619]
[1778777391481,42.51,81370.55,0.0,0.02462,1e-05,6.78935]
[1778777396517,42.52,81364.21,0.0,0.02456,1e-05,6.77469]
[1778777401377,42.52,81357.22,0.0,0.02449,1e-05,6.75774]
[1778777401554,42.52,81354.52,0.0,0.02446,1e-05,6.7509]
[1778777402558,42.52,81340.17,0.0,0.0243,1e-05,6.71224]
[1778777407594,42.53,81354.38,0.0,0.02448,1e-05,6.75423]
[1778777408481,42.53,81354.38,0.0,0.02448,1e-05,6.75423]
[1778777408601,42.53,81355.23,0.0,0.02449,1e-05,6.75718]
[1778777413635,42.53,81358.12,0.0,0.02453,1e-05,6.76802]
[1778777414684,42.53,81358.12,0.0,0.02453,1e-05,6.76802]
[1778777414704,42.53,81368.47,0.0,0.02466,1e-05,6.79706]
[1778777417667,42.54,81387.17,0.0,0.02488,1e-05,6.85032]
[1778777421922,42.54,81392.05,0.0,0.02494,1e-05,6.86563]
[1778777422005,42.54,81390.93,0.0,0.02493,1e-05,6.86252]
[1778777427739,42.54,81386.52,0.0,0.02489,1e-05,6.85282]
[1778777432773,42.55,81391.24,0.0,0.02495,1e-05,6.86647]
[1778777437808,42.55,81385.17,0.0,0.02489,1e-05,6.85168]
[1778777442842,42.55,81388.74,0.0,0.02494,1e-05,6.86367]
[1778777445864,42.55,81376.12,0.0,0.0248,1e-05,6.82996]
[1778777448694,42.55,81373.41,0.0,0.02477,1e-05,6.82294]
[1778777448770,42.56,81365.68,0.0,0.02468,1e-05,6.80255]
[1778777450898,42.56,81350.62,0.0,0.02451,1e-05,6.76215]
[1778777456404,42.56,81347.42,0.0,0.02449,1e-05,6.75563]
[1778777456459,42.56,81345.63,0.0,0.02447,1e-05,6.75189]
[1778777457947,42.56,81334.78,0.0,0.02435,1e-05,6.7228]
[1778777462983,42.57,81336.52,0.0,0.02438,1e-05,6.73075]
[1778777467014,42.57,81326.03,0.0,0.02427,1e-05,6.70463]
[1778777472053,42.58,81321.1,0.0,0.02423,1e-05,6.6945]
[1778777474666,42.58,81321.14,0.0,0.02423,1e-05,6.69528]
[1778777474773,42.58,81306.83,0.0,0.02408,1e-05,6.65709]
[1778777477090,42.58,81296.92,0.0,0.02397,1e-05,6.63149]
[1778777479102,42.58,81306.86,0.0,0.02408,1e-05,6.65817]
[1778777481456,42.58,81304.95,0.0,0.02406,1e-05,6.65289]
[1778777481558,42.58,81305.19,0.0,0.02406,1e-05,6.6534]
[1778777487159,42.58,81300.36,0.0,0.02401,1e-05,6.64214]
[1778777492196,42.59,81289.84,0.0,0.02391,1e-05,6.61595]
[1778777494216,42.59,81278.7,0.0,0.02379,1e-05,6.58752]
[1778777495219,42.59,81269.22,0.0,0.02368,1e-05,6.56202]
[1778777500250,42.59,81275.75,0.0,0.02375,1e-05,6.57954]
[1778777505285,42.6,81272.47,0.0,0.02373,1e-05,6.57325]
[1778777507767,42.6,81272.15,0.0,0.02373,1e-05,6.57325]
[1778777507801,42.6,81261.63,0.0,0.02361,1e-05,6.54592]
[1778777513350,42.61,81265.04,0.0,0.02367,1e-05,6.56031]
[1778777516401,42.61,81271.05,0.0,0.02375,1e-05,6.57818]
[1778777516502,42.61,81267.46,0.0,0.02371,1e-05,6.5694]
[1778777520402,42.62,81257.73,0.0,0.02362,1e-05,6.54676]
[1778777524432,42.62,81244.99,0.0,0.0235,1e-05,6.51717]
[1778777529466,42.63,81245.67,0.0,0.02352,1e-05,6.5228]
[1778777532582,42.63,81239.59,0.0,0.02346,1e-05,6.50846]
[1778777532596,42.64,81216.33,0.0,0.02321,1e-05,6.44769]
[1778777535510,42.64,81205.97,0.0,0.0231,1e-05,6.4216]
[1778777536517,42.64,81190.35,0.0,0.02293,1e-05,6.38071]
[1778777539837,42.64,81187.45,0.0,0.0229,1e-05,6.37354]
[1778777539858,42.64,81187.62,0.0,0.02291,1e-05,6.37428]
[1778777542559,42.65,81164.44,0.0,0.02267,1e-05,6.31784]
[1778777547607,42.65,81166.68,0.0,0.0227,1e-05,6.3253]
[1778777552652,42.65,81157.65,0.0,0.02261,1e-05,6.30226]
[1778777554667,42.65,81147.82,0.0,0.02251,1e-05,6.27756]
[1778777556326,42.65,81149.91,0.0,0.02253,1e-05,6.28341]
[1778777556681,42.65,81148.65,0.0,0.02252,1e-05,6.2806]
[1778777561746,42.66,81149.34,0.0,0.02254,1e-05,6.28468]
[1778777562737,42.66,81131.27,0.0,0.02235,1e-05,6.23882]
[1778777567776,42.66,81123.39,0.0,0.02227,1e-05,6.21906]
[1778777572811,42.66,81129.59,0.0,0.02234,1e-05,6.23706]
[1778777577846,42.67,81124.5,0.0,0.0223,1e-05,6.22716]
[1778777582881,42.67,81127.98,0.0,0.02235,1e-05,6.2388]
[1778777585907,42.68,81115.89,0.0,0.02223,1e-05,6.20925]
[1778777590940,42.68,81111.49,0.0,0.02219,1e-05,6.20021]
[1778777595977,42.69,81114.39,0.0,0.02224,1e-05,6.2112]
[1778777600011,42.69,81124.03,0.0,0.02235,1e-05,6.2382]
[1778777603025,42.69,81135.48,0.0,0.02248,1e-05,6.26935]
[1778777605857,42.69,81125.47,0.0,0.02238,1e-05,6.24493]
[1778777608077,42.7,81135.79,0.0,0.02249,1e-05,6.27256]
[1778777613116,42.7,81135.01,0.0,0.02249,1e-05,6.27139]
[1778777618149,42.7,81137.99,0.0,0.02253,1e-05,6.28141]
[1778777622176,42.71,81126.15,0.0,0.02241,1e-05,6.25264]
[1778777625994,42.71,81098.79,0.0,0.02213,1e-05,6.1838]
[1778777630233,42.71,81084.44,0.0,0.02199,1e-05,6.15017]
[1778777632252,42.72,81070.53,0.0,0.02185,1e-05,6.11608]
[1778777634265,42.72,81058.81,0.0,0.02173,1e-05,6.08777]
[1778777639299,42.73,81064.01,0.0,0.0218,1e-05,6.10476]
[1778777644335,42.73,81062.19,0.0,0.0218,1e-05,6.10381]
[1778777646348,42.73,81081.7,0.0,0.02201,1e-05,6.15488]
[1778777649369,42.74,81098.11,0.0,0.02219,1e-05,6.1988]
[1778777654405,42.74,81096.58,0.0,0.02219,1e-05,6.19779]
[1778777656420,42.74,81085.15,0.0,0.02207,1e-05,6.16968]
[1778777659439,42.75,81097.69,0.0,0.02221,1e-05,6.2036]
[1778777664475,42.75,81102.4,0.0,0.02227,1e-05,6.2185]
[1778777669513,42.76,81096.67,0.0,0.02222,1e-05,6.20655]
[1778777674544,42.76,81096.41,0.0,0.02223,1e-05,6.20722]
[1778777676566,42.76,81107.11,0.0,0.02235,1e-05,6.23582]
[1778777680589,42.77,81120.48,0.0,0.0225,1e-05,6.27232]
[1778777685625,42.77,81113.4,0.0,0.02243,1e-05,6.25634]
[1778777690661,42.77,81121.54,0.0,0.02253,1e-05,6.27972]
[1778777692674,42.77,81132.79,0.0,0.02265,1e-05,6.30975]
[1778777697710,42.78,81140.13,0.0,0.02274,1e-05,6.33071]
[1778777702744,42.78,81141.39,0.0,0.02276,1e-05,6.33612]
[1778777705765,42.78,81160.0,0.0,0.02297,1e-05,6.38567]
[1778777710799,42.79,81168.49,0.0,0.02307,1e-05,6.41148]
[1778777715835,42.79,81179.72,0.0,0.02321,1e-05,6.44298]
[1778777717848,42.79,81191.43,0.0,0.02333,1e-05,6.47386]
[1778777720869,42.79,81206.27,0.0,0.0235,1e-05,6.51305]
[1778777725904,42.8,81204.57,0.0,0.02349,1e-05,6.51144]
[1778777728925,42.8,81214.64,0.0,0.02361,1e-05,6.54096]
[1778777730941,42.8,81229.03,0.0,0.02378,1e-05,6.58118]
[1778777735980,42.81,81234.0,0.0,0.02385,1e-05,6.59782]
[1778777741009,42.82,81239.46,0.0,0.02392,1e-05,6.61503]
[1778777746045,42.82,81242.78,0.0,0.02397,1e-05,6.62556]
[1778777751088,42.82,81240.86,0.0,0.02395,1e-05,6.62198]
[1778777756129,42.82,81243.17,0.0,0.02398,1e-05,6.62751]
[1778777759150,42.82,81254.04,0.0,0.0241,1e-05,6.65767]
[1778777764186,42.82,81247.81,0.0,0.02404,1e-05,6.64172]
[1778777766990,42.82,81228.04,0.0,0.02381,1e-05,6.58829]
[1778777772241,42.82,81228.57,0.0,0.02382,1e-05,6.58915]
[1778777777276,42.82,81222.86,0.0,0.02375,1e-05,6.57345]
[1778777782316,42.82,81224.92,0.0,0.02377,1e-05,6.57866]
[1778777787353,42.82,81227.8,0.0,0.0238,1e-05,6.58607]
[1778777791378,42.82,81239.98,0.0,0.02393,1e-05,6.61687]
[1778777796421,42.82,81243.6,0.0,0.02397,1e-05,6.62597]
[1778777801496,42.82,81249.62,0.0,0.02404,1e-05,6.64154]
[1778777803511,42.82,81266.82,0.0,0.02423,1e-05,6.68764]
[1778777804517,42.82,81277.64,0.0,0.02435,1e-05,6.71676]
[1778777809561,42.81,81277.33,0.0,0.02434,1e-05,6.71447]
[1778777814596,42.81,81276.86,0.0,0.02433,1e-05,6.71176]
[1778777819632,42.81,81274.92,0.0,0.0243,1e-05,6.70512]
[1778777822652,42.81,81285.53,0.0,0.02442,1e-05,6.73312]
[1778777827688,42.81,81284.41,0.0,0.0244,1e-05,6.72852]
[1778777830708,42.8,81306.17,0.0,0.02464,1e-05,6.78695]
[1778777835743,42.8,81331.83,0.0,0.02493,1e-05,6.85541]
[1778777837757,42.8,81345.07,0.0,0.02508,1e-05,6.89185]
[1778777840778,42.8,81360.03,0.0,0.02526,1e-05,6.93297]
[1778777842796,42.8,81369.5,0.0,0.02536,1e-05,6.95852]
[1778777847830,42.79,81366.59,0.0,0.02532,1e-05,6.94711]
[1778777852865,42.79,81364.04,0.0,0.02527,1e-05,6.93516]
[1778777856892,42.78,81375.61,0.0,0.02539,1e-05,6.96482]
[1778777860936,42.78,81387.53,0.0,0.02552,1e-05,6.99538]
[1778777861932,42.78,81400.41,0.0,0.02567,1e-05,7.03123]
[1778777863944,42.78,81410.5,0.0,0.02579,1e-05,7.05854]
[1778777868988,42.77,81422.18,0.0,0.02591,1e-05,7.08728]
[1778777874058,42.77,81431.07,0.0,0.026,1e-05,7.10942]
[1778777879093,42.76,81432.35,0.0,0.026,1e-05,7.10937]
[1778777882113,42.76,81442.75,0.0,0.02611,1e-05,7.13514]
[1778777885134,42.75,81432.6,0.0,0.02597,1e-05,7.10347]
[1778777889166,42.75,81442.31,0.0,0.02608,1e-05,7.1273]
[1778777893195,42.74,81462.28,0.0,0.0263,1e-05,7.18022]
[1778777895208,42.74,81473.21,0.0,0.02642,1e-05,7.20942]
[1778777900242,42.73,81479.19,0.0,0.02647,1e-05,7.22107]
[1778777904269,42.72,81491.1,0.0,0.0266,1e-05,7.2513]
[1778777908297,42.72,81478.26,0.0,0.02643,1e-05,7.21173]
[1778777910312,42.71,81488.64,0.0,0.02655,1e-05,7.23974]
[1778777915347,42.71,81494.46,0.0,0.02659,1e-05,7.24922]
[1778777920381,42.7,81502.77,0.0,0.02668,1e-05,7.2697]
[1778777924409,42.7,81516.03,0.0,0.02683,1e-05,7.30581]
[1778777925418,42.7,81530.41,0.0,0.027,1e-05,7.346]
[1778777928043,42.69,81535.01,0.0,0.02706,1e-05,7.35902]
[1778777928094,42.69,81541.36,0.0,0.02713,1e-05,7.37664]
[1778777930455,42.69,81552.33,0.0,0.02727,1e-05,7.40773]
[1778777932476,42.69,81563.44,0.0,0.0274,1e-05,7.43925]
[1778777934715,42.69,81571.77,0.0,0.0275,1e-05,7.46315]
[1778777934726,42.69,81575.48,0.0,0.02754,1e-05,7.47287]
[1778777940534,42.68,81589.42,0.0,0.02771,1e-05,7.51077]
[1778777941903,42.68,81589.42,0.0,0.02771,1e-05,7.51077]
[1778777941978,42.68,81589.57,0.0,0.0277,1e-05,7.50988]
[1778777943775,42.68,81589.41,0.0,0.0277,1e-05,7.50871]
[1778777943808,42.68,81603.13,0.0,0.02787,1e-05,7.54858]
[1778777945588,42.68,81659.21,0.0,0.02859,1e-05,7.71595]
[1778777946592,42.68,81679.73,0.0,0.02885,1e-05,7.77713]
[1778777948287,42.67,81692.15,0.0,0.029,1e-05,7.81072]
[1778777952632,42.64,81679.08,0.0,0.02874,1e-05,7.75116]
[1778777954188,42.64,81679.08,0.0,0.02874,1e-05,7.75116]
[1778777954289,42.64,81678.44,0.0,0.02872,1e-05,7.74666]
[1778777959681,42.63,81681.02,0.0,0.02873,1e-05,7.74912]
[1778777960693,42.63,81681.02,0.0,0.02873,1e-05,7.74912]
[1778777960791,42.63,81709.68,0.0,0.0291,1e-05,7.83495]
[1778777963710,42.63,81726.15,0.0,0.0293,1e-05,7.88258]
[1778777968746,42.62,81727.8,0.0,0.02931,1e-05,7.88389]
[1778777970776,42.62,81747.24,0.0,0.02956,1e-05,7.942]
[1778777972787,42.62,81782.98,0.0,0.03003,1e-05,8.04903]
[1778777974793,42.61,81802.66,0.0,0.03028,1e-05,8.10729]
[1778777977825,42.61,81821.71,0.0,0.03053,1e-05,8.1646]
[1778777978826,42.61,81839.14,0.0,0.03077,1e-05,8.2182]
[1778777982125,42.6,81837.45,0.0,0.03074,1e-05,8.21167]
[1778777982161,42.55,81808.15,0.0,0.03017,1e-05,8.08212]
[1778777985879,42.55,81796.95,0.0,0.03,1e-05,8.04506]
[1778777987897,42.55,81810.12,0.0,0.03018,1e-05,8.08605]
[1778777988930,42.54,81827.89,0.0,0.03042,1e-05,8.13952]
[1778777990926,42.54,81838.69,0.0,0.03055,1e-05,8.17014]
[1778777992654,42.52,81834.31,0.0,0.03044,1e-05,8.14461]
[1778777992939,42.51,81838.5,0.0,0.03044,1e-05,8.14605]
[1778777993947,42.5,81857.33,0.0,0.03069,1e-05,8.20412]
[1778777998983,42.44,81867.3,0.0,0.03064,1e-05,8.19253]
[1778778002073,42.41,81857.56,0.0,0.0304,1e-05,8.13852]
[1778778003045,42.41,81872.68,0.0,0.03061,1e-05,8.1861]
[1778778005057,42.38,81882.27,0.0,0.03063,1e-05,8.19308]
[1778778006071,42.36,81843.5,0.0,0.03005,1e-05,8.05952]
[1778778007092,42.34,81828.63,0.0,0.02979,1e-05,8.00163]
[1778778009101,42.33,81840.82,0.0,0.02992,1e-05,8.02994]
[1778778012111,42.3,81827.26,0.0,0.02965,1e-05,7.96877]
[1778778017150,42.24,81840.68,0.0,0.02965,1e-05,7.97145]
[1778778018154,42.23,81856.42,0.0,0.02983,1e-05,8.01176]
[1778778021178,42.21,81845.53,0.0,0.0296,1e-05,7.96084]
[1778778022190,42.2,81832.83,0.0,0.0294,1e-05,7.91346]
[1778778023972,42.19,81835.67,0.0,0.0294,1e-05,7.91475]
[1778778024200,42.17,81831.62,0.0,0.02931,1e-05,7.89488]
[1778778026212,42.16,81812.67,0.0,0.029,1e-05,7.82338]
[1778778028233,42.15,81795.93,0.0,0.02878,1e-05,7.77088]
[1778778033266,42.15,81795.23,0.0,0.02875,1e-05,7.76463]
[1778778036431,42.15,81789.61,0.0,0.02867,1e-05,7.74656]
[1778778036462,42.15,81808.35,0.0,0.02892,1e-05,7.80343]
[1778778038299,42.15,81817.95,0.0,0.02904,1e-05,7.83209]
[1778778042327,42.14,81799.95,0.0,0.02879,1e-05,7.77437]
[1778778046359,42.14,81789.28,0.0,0.02865,1e-05,7.74034]
[1778778048374,42.14,81777.42,0.0,0.02848,1e-05,7.70299]
[1778778048625,42.14,81777.42,0.0,0.02848,1e-05,7.70299]
[1778778049382,42.14,81774.26,0.0,0.02844,1e-05,7.69339]
[1778778054421,42.14,81786.18,0.0,0.02859,1e-05,7.72801]
[1778778055339,42.14,81786.18,0.0,0.02859,1e-05,7.72801]
[1778778055464,42.14,81788.62,0.0,0.02862,1e-05,7.73512]
[1778778057450,42.14,81814.75,0.0,0.02896,1e-05,7.81431]
[1778778061248,42.13,81823.98,0.0,0.02908,1e-05,7.84135]
[1778778061491,42.13,81821.31,0.0,0.02904,1e-05,7.83205]
[1778778066526,42.13,81830.99,0.0,0.02916,1e-05,7.85967]
[1778778068048,42.12,81823.15,0.0,0.02903,1e-05,7.82916]
[1778778068553,42.12,81806.21,0.0,0.0288,1e-05,7.77719]
[1778778069555,42.11,81769.3,0.0,0.02829,1e-05,7.65874]
[1778778070562,42.11,81753.68,0.0,0.02809,1e-05,7.61155]
[1778778074598,42.11,81773.93,0.0,0.02834,1e-05,7.67005]
[1778778075604,42.11,81762.13,0.0,0.02818,1e-05,7.63361]
[1778778079365,42.1,81750.26,0.0,0.02802,1e-05,7.59492]
[1778778081648,42.1,81761.63,0.0,0.02816,1e-05,7.62784]
[1778778082654,42.1,81797.21,0.0,0.02862,1e-05,7.73513]
[1778778085674,42.09,81781.42,0.0,0.0284,1e-05,7.68449]
[1778778087691,42.09,81767.56,0.0,0.02821,1e-05,7.64085]
[1778778091107,42.09,81762.56,0.0,0.02814,1e-05,7.62419]
[1778778091127,42.09,81753.36,0.0,0.02801,1e-05,7.59406]
[1778778095745,42.09,81765.58,0.0,0.02816,1e-05,7.62909]
[1778778100780,42.08,81759.4,0.0,0.02808,1e-05,7.60965]
[1778778105815,42.08,81760.11,0.0,0.02806,1e-05,7.60636]
[1778778110855,42.08,81766.27,0.0,0.02814,1e-05,7.62423]
[1778778114393,42.08,81762.99,0.0,0.0281,1e-05,7.61395]
[1778778114506,42.08,81760.66,0.0,0.02807,1e-05,7.60691]
[1778778115893,42.08,81802.93,0.0,0.02862,1e-05,7.73513]
[1778778116897,42.07,81822.06,0.0,0.02887,1e-05,7.79312]
[1778778117905,42.07,81845.92,0.0,0.02918,1e-05,7.86609]
[1778778120926,42.07,81833.55,0.0,0.02901,1e-05,7.82635]
[1778778124667,42.07,81841.5,0.0,0.02911,1e-05,7.84927]
[1778778124955,42.07,81848.24,0.0,0.0292,1e-05,7.86957]
[1778778125965,42.07,81858.38,0.0,0.02933,1e-05,7.90035]
[1778778127975,42.07,81879.02,0.0,0.02961,1e-05,7.96383]
[1778778131013,42.06,81868.73,0.0,0.02945,1e-05,7.92856]
[1778778133558,42.06,81866.36,0.0,0.02942,1e-05,7.92109]
[1778778134045,42.06,81867.49,0.0,0.02943,1e-05,7.9244]
[1778778135055,42.06,81878.04,0.0,0.02958,1e-05,7.9571]
[1778778137081,42.06,81900.38,0.0,0.02988,1e-05,8.02658]
[1778778140941,42.06,81906.67,0.0,0.02995,1e-05,8.0429]
[1778778141118,42.05,81908.39,0.0,0.02996,1e-05,8.04552]
[1778778145144,42.05,81918.94,0.0,0.03009,1e-05,8.07476]
[1778778150184,42.03,81905.89,0.0,0.02985,1e-05,8.01978]
[1778778155219,42.02,81894.47,0.0,0.02968,1e-05,7.98114]
[1778778157035,42.02,81895.13,0.0,0.02969,1e-05,7.98297]
[1778778157237,42.02,81895.35,0.0,0.02969,1e-05,7.98348]
[1778778158260,42.02,81872.86,0.0,0.02938,1e-05,7.91165]
[1778778159257,42.02,81882.56,0.0,0.02951,1e-05,7.94132]
[1778778160263,42.02,81895.89,0.0,0.02968,1e-05,7.98241]
[1778778163285,42.02,81908.15,0.0,0.02985,1e-05,8.02035]
[1778778166434,42.02,81912.56,0.0,0.02991,1e-05,8.03407]
[1778778166481,42.02,81906.36,0.0,0.02982,1e-05,8.01434]
[1778778172349,42.02,81909.51,0.0,0.02986,1e-05,8.02397]
[1778778177386,42.02,81915.41,0.0,0.02994,1e-05,8.04136]
[1778778182528,42.02,81910.88,0.0,0.02988,1e-05,8.02706]
[1778778182579,42.02,81931.83,0.0,0.03016,1e-05,8.09295]
[1778778184472,42.02,81950.14,0.0,0.03041,1e-05,8.1505]
[1778778189493,42.01,81941.84,0.0,0.03028,1e-05,8.12077]
[1778778190499,42.01,81927.79,0.0,0.03009,1e-05,8.07582]
[1778778191506,42.01,81915.59,0.0,0.02992,1e-05,8.03712]
[1778778192512,42.01,81903.27,0.0,0.02975,1e-05,7.99854]
[1778778192979,42.01,81903.27,0.0,0.02975,1e-05,7.99854]
[1778778193520,42.01,81908.96,0.0,0.02983,1e-05,8.01646]
[1778778194558,42.01,81908.96,0.0,0.02983,1e-05,8.01646]
[1778778194584,42.01,81924.98,0.0,0.03005,1e-05,8.06694]
[1778778196543,42.01,81949.08,0.0,0.03038,1e-05,8.1433]
[1778778198557,42.01,81938.32,0.0,0.03023,1e-05,8.10923]
[1778778202491,42.01,81945.13,0.0,0.03033,1e-05,8.13069]
[1778778202586,42.01,81954.64,0.0,0.03046,1e-05,8.16082]
[1778778207620,42.01,81949.43,0.0,0.03039,1e-05,8.14385]
[1778778209634,42.01,81938.94,0.0,0.03024,1e-05,8.1105]
[1778778214669,42.01,81938.66,0.0,0.03023,1e-05,8.10781]
[1778778219705,42.01,81930.97,0.0,0.03012,1e-05,8.08348]
[1778778224740,42.01,81935.89,0.0,0.03019,1e-05,8.09913]
[1778778224883,42.01,81935.89,0.0,0.03019,1e-05,8.09913]
[1778778225748,42.01,81942.96,0.0,0.03029,1e-05,8.12149]
[1778778228768,42.01,81956.03,0.0,0.03047,1e-05,8.16282]
[1778778231808,42.01,81954.54,0.0,0.03045,1e-05,8.1578]
[1778778232794,42.01,81953.62,0.0,0.03043,1e-05,8.15463]
[1778778238666,42.01,81961.7,0.0,0.03054,1e-05,8.17937]
[1778778238690,42.01,81971.43,0.0,0.03067,1e-05,8.20982]
[1778778242876,42.0,81986.0,0.0,0.03086,1e-05,8.25244]
[1778778247579,42.0,81982.82,0.0,0.0308,1e-05,8.23921]
[1778778247580,42.0,81982.54,0.0,0.03079,1e-05,8.23759]
[1778778252946,41.99,81977.48,0.0,0.03071,1e-05,8.21905]
[1778778257980,41.99,81981.51,0.0,0.03075,1e-05,8.22709]
[1778778263015,41.98,81989.09,0.0,0.03085,1e-05,8.24955]
[1778778267044,41.98,81978.59,0.0,0.03069,1e-05,8.21457]
[1778778272080,41.98,81982.29,0.0,0.03073,1e-05,8.22305]
[1778778275100,41.98,81971.47,0.0,0.03058,1e-05,8.1876]
[1778778280134,41.98,81967.18,0.0,0.03051,1e-05,8.17263]
[1778778284162,41.97,81978.96,0.0,0.03067,1e-05,8.20918]
[1778778289198,41.97,81988.6,0.0,0.0308,1e-05,8.23843]
[1778778294232,41.97,81990.73,0.0,0.03082,1e-05,8.24349]
[1778778299274,41.97,81985.31,0.0,0.03074,1e-05,8.22441]
[1778778304308,41.97,81987.99,0.0,0.03077,1e-05,8.23134]
[1778778309359,41.96,81977.9,0.0,0.03062,1e-05,8.19756]
[1778778314397,41.96,81984.28,0.0,0.0307,1e-05,8.21657]
[1778778315404,41.96,81994.35,0.0,0.03084,1e-05,8.24848]
[1778778320442,41.96,81998.13,0.0,0.03089,1e-05,8.2588]
[1778778324467,41.96,81988.14,0.0,0.03074,1e-05,8.22539]
[1778778329502,41.95,81988.47,0.0,0.03073,1e-05,8.22448]
[1778778334539,41.95,81988.77,0.0,0.03073,1e-05,8.22211]
[1778778339574,41.95,81979.16,0.0,0.03058,1e-05,8.18991]
[1778778343602,41.95,81990.4,0.0,0.03074,1e-05,8.22472]
[1778778346219,41.95,81996.81,0.0,0.03082,1e-05,8.24458]
[1778778348824,41.95,81996.2,0.0,0.03081,1e-05,8.24194]
[1778778354678,41.94,81998.29,0.0,0.03083,1e-05,8.24618]
[1778778359721,41.94,82010.17,0.0,0.03099,1e-05,8.28245]
[1778778364760,41.94,82008.8,0.0,0.03096,1e-05,8.27641]
[1778778366778,41.94,81998.54,0.0,0.03081,1e-05,8.2427]
[1778778367212,41.94,81998.54,0.0,0.03081,1e-05,8.2427]
[1778778367786,41.94,81989.45,0.0,0.03069,1e-05,8.21325]
[1778778368803,41.93,81973.23,0.0,0.03046,1e-05,8.16122]
[1778778370804,41.93,81963.38,0.0,0.03032,1e-05,8.12949]
[1778778375839,41.93,81960.23,0.0,0.03027,1e-05,8.11874]
[1778778376624,41.93,81960.23,0.0,0.03027,1e-05,8.11874]
[1778778376847,41.93,81962.02,0.0,0.0303,1e-05,8.12427]
[1778778381883,41.93,81958.67,0.0,0.03025,1e-05,8.11291]
[1778778385911,41.93,81948.28,0.0,0.0301,1e-05,8.07956]
[1778778390950,41.93,81942.07,0.0,0.03001,1e-05,8.05963]
[1778778395983,41.93,81938.93,0.0,0.02996,1e-05,8.04778]
[1778778401755,41.93,81948.66,0.0,0.0301,1e-05,8.07822]
[1778778407065,41.93,81949.79,0.0,0.03011,1e-05,8.08129]
[1778778412100,41.93,81950.58,0.0,0.03012,1e-05,8.08335]
[1778778414115,41.93,81964.33,0.0,0.03031,1e-05,8.12668]
[1778778417136,41.93,81978.26,0.0,0.0305,1e-05,8.17049]
[1778778420158,41.93,81988.22,0.0,0.03063,1e-05,8.20156]
[1778778426044,41.92,81992.62,0.0,0.03068,1e-05,8.21315]
[1778778426199,41.92,81995.2,0.0,0.03071,1e-05,8.2195]
[1778778427206,41.92,81968.95,0.0,0.03035,1e-05,8.13562]
[1778778428213,41.92,81950.11,0.0,0.03009,1e-05,8.07583]
[1778778431973,41.92,81934.32,0.0,0.02987,1e-05,8.02574]
[1778778437775,41.92,81927.62,0.0,0.02978,1e-05,8.00477]
[1778778437843,41.92,81917.7,0.0,0.02964,1e-05,7.97379]
[1778778442043,41.92,81907.37,0.0,0.0295,1e-05,7.94179]
[1778778443324,41.92,81892.22,0.0,0.0293,1e-05,7.89403]
[1778778444781,41.92,81892.22,0.0,0.0293,1e-05,7.89403]
[1778778444802,41.92,81880.07,0.0,0.02913,1e-05,7.85568]
[1778778450376,41.91,81889.9,0.0,0.02925,1e-05,7.8837]
[1778778452706,41.92,81888.68,0.0,0.02923,1e-05,7.87848]
[1778778452794,41.92,81897.26,0.0,0.02935,1e-05,7.90562]
[1778778454120,41.92,81897.26,0.0,0.02935,1e-05,7.90562]
[1778778454404,41.92,81890.93,0.0,0.02926,1e-05,7.88615]
[1778778455411,41.92,81871.87,0.0,0.02901,1e-05,7.82734]
[1778778460452,41.91,81862.26,0.0,0.02887,1e-05,7.79595]
[1778778461443,41.91,81862.26,0.0,0.02887,1e-05,7.79595]
[1778778461544,41.91,81860.7,0.0,0.02885,1e-05,7.7907]
[1778778467503,41.92,81869.73,0.0,0.02898,1e-05,7.82008]
[1778778468510,41.92,81880.96,0.0,0.02913,1e-05,7.85516]
[1778778469517,41.92,81890.34,0.0,0.02926,1e-05,7.88458]
[1778778472537,41.92,81899.73,0.0,0.02939,1e-05,7.91452]
[1778778477572,41.92,81907.48,0.0,0.02949,1e-05,7.93957]
[1778778480594,41.92,81917.7,0.0,0.02964,1e-05,7.97205]
[1778778482609,41.92,81927.49,0.0,0.02977,1e-05,8.00297]
[1778778487643,41.92,81927.64,0.0,0.02977,1e-05,8.00361]
[1778778492678,41.92,81933.79,0.0,0.02986,1e-05,8.02317]
[1778778496712,41.92,81923.03,0.0,0.02971,1e-05,7.98954]
[1778778501749,41.92,81920.87,0.0,0.02968,1e-05,7.98315]
[1778778506782,41.92,81924.84,0.0,0.02974,1e-05,7.99594]
[1778778510094,41.92,81918.7,0.0,0.02965,1e-05,7.97619]
[1778778510809,41.92,81911.14,0.0,0.02955,1e-05,7.95274]
[1778778512824,41.92,81903.35,0.0,0.02944,1e-05,7.92701]
[1778778515844,41.92,81913.08,0.0,0.02958,1e-05,7.95778]
[1778778517555,41.92,81911.97,0.0,0.02956,1e-05,7.95444]
[1778778517859,41.92,81912.92,0.0,0.02957,1e-05,7.95753]
[1778778522893,41.92,81916.02,0.0,0.02962,1e-05,7.96779]
[1778778526921,41.92,81926.42,0.0,0.02976,1e-05,8.00072]
[1778778530588,41.92,81920.52,0.0,0.02968,1e-05,7.98243]
[1778778531957,41.92,81930.9,0.0,0.02982,1e-05,8.01513]
[1778778533875,41.92,81938.48,0.0,0.02993,1e-05,8.03904]
[1778778535985,41.92,81926.83,0.0,0.02977,1e-05,8.00243]
[1778778541027,41.93,81920.86,0.0,0.02969,1e-05,7.98403]
[1778778541290,41.93,81920.86,0.0,0.02969,1e-05,7.98403]
[1778778542423,41.93,81930.03,0.0,0.02982,1e-05,8.01286]
[1778778542645,41.93,81930.03,0.0,0.02982,1e-05,8.01286]
[1778778543036,41.93,81942.25,0.0,0.02998,1e-05,8.05136]
[1778778544045,41.93,81930.93,0.0,0.02983,1e-05,8.01579]
[1778778549075,41.93,81931.69,0.0,0.02984,1e-05,8.01832]
[1778778549167,41.93,81934.09,0.0,0.02987,1e-05,8.02593]
[1778778551531,41.93,81936.48,0.0,0.0299,1e-05,8.03346]
[1778778552792,41.93,81940.03,0.0,0.02995,1e-05,8.04463]
[1778778557930,41.93,81945.76,0.0,0.03003,1e-05,8.06246]
[1778778560161,41.93,81934.87,0.0,0.02988,1e-05,8.02804]
[1778778565194,41.93,81924.95,0.0,0.02975,1e-05,7.99696]
[1778778570230,41.93,81926.66,0.0,0.02977,1e-05,8.00258]
[1778778575026,41.93,81924.99,0.0,0.02974,1e-05,7.99578]
[1778778575137,41.93,81941.37,0.0,0.02997,1e-05,8.0475]
[1778778576158,41.93,81967.41,0.0,0.03033,1e-05,8.12978]
[1778778578287,41.93,81985.87,0.0,0.03058,1e-05,8.18852]
[1778778580301,41.93,81976.52,0.0,0.03045,1e-05,8.1583]
[1778778584329,41.92,81965.23,0.0,0.03029,1e-05,8.12164]
[1778778586887,41.92,81961.8,0.0,0.03024,1e-05,8.1106]
[1778778587801,41.92,81952.47,0.0,0.03011,1e-05,8.08096]
[1778778587901,41.92,81947.23,0.0,0.03004,1e-05,8.0643]
[1778778590370,41.92,81935.58,0.0,0.02988,1e-05,8.02738]
[1778778595406,41.92,81931.44,0.0,0.02982,1e-05,8.01433]
[1778778599433,41.92,81920.65,0.0,0.02968,1e-05,7.9807]
[1778778601448,41.92,81910.61,0.0,0.02954,1e-05,7.94946]
[1778778603307,41.92,81910.59,0.0,0.02954,1e-05,7.94952]
[1778778603462,41.92,81909.5,0.0,0.02953,1e-05,7.94625]
[1778778605480,41.92,81886.1,0.0,0.02921,1e-05,7.87373]
[1778778608501,41.93,81895.45,0.0,0.02934,1e-05,7.90342]
[1778778610515,41.93,81907.77,0.0,0.02951,1e-05,7.94227]
[1778778612329,41.93,81910.69,0.0,0.02955,1e-05,7.95154]
[1778778612531,41.93,81908.98,0.0,0.02953,1e-05,7.94635]
[1778778617565,41.93,81911.94,0.0,0.02957,1e-05,7.95627]
[1778778620675,41.93,81913.42,0.0,0.02959,1e-05,7.96166]
[1778778621346,41.93,81919.66,0.0,0.02968,1e-05,7.9818]
[1778778621594,41.93,81920.21,0.0,0.02969,1e-05,7.98414]
[1778778622601,41.93,81930.77,0.0,0.02984,1e-05,8.01787]
[1778778628056,41.93,81929.69,0.0,0.02983,1e-05,8.01668]
[1778778628099,41.93,81929.69,0.0,0.02983,1e-05,8.01668]
[1778778628177,41.94,81928.11,0.0,0.02981,1e-05,8.01226]
[1778778633683,41.94,81927.42,0.0,0.02981,1e-05,8.01162]
[1778778638720,41.94,81937.88,0.0,0.02997,1e-05,8.04713]
[1778778643753,41.95,81945.69,0.0,0.03009,1e-05,8.07414]
[1778778648789,41.95,81946.87,0.0,0.03011,1e-05,8.08003]
[1778778653824,41.95,81947.97,0.0,0.03014,1e-05,8.0856]
[1778778658858,41.96,81948.89,0.0,0.03016,1e-05,8.0906]
[1778778663894,41.96,81951.37,0.0,0.0302,1e-05,8.10049]
[1778778668929,41.96,81945.9,0.0,0.03014,1e-05,8.08524]
[1778778673964,41.97,81957.26,0.0,0.0303,1e-05,8.12318]
[1778778675978,41.97,81968.71,0.0,0.03046,1e-05,8.16022]
[1778778681019,41.97,81972.06,0.0,0.03052,1e-05,8.17239]
[1778778686055,41.97,81969.06,0.0,0.03048,1e-05,8.16424]
[1778778691090,41.97,81960.56,0.0,0.03036,1e-05,8.13696]
[1778778696124,41.97,81962.69,0.0,0.0304,1e-05,8.14528]
[1778778698139,41.98,81953.21,0.0,0.03027,1e-05,8.11591]
[1778778700152,41.98,81939.01,0.0,0.03008,1e-05,8.07169]
[1778778705188,41.98,81934.88,0.0,0.03003,1e-05,8.06077]
[1778778710223,41.98,81943.47,0.0,0.03016,1e-05,8.09018]
[1778778712238,41.98,81957.84,0.0,0.03036,1e-05,8.13659]
[1778778717273,41.99,81961.27,0.0,0.03042,1e-05,8.14949]
[1778778722308,41.99,81962.15,0.0,0.03044,1e-05,8.15381]
[1778778726336,41.99,81950.18,0.0,0.03028,1e-05,8.11706]
[1778778731370,41.99,81947.7,0.0,0.03025,1e-05,8.11039]
[1778778737208,42.0,81956.94,0.0,0.03042,1e-05,8.14796]
[1778778742454,42.01,81961.13,0.0,0.03048,1e-05,8.16301]
[1778778747490,42.01,81957.1,0.0,0.03043,1e-05,8.15157]
[1778778751517,42.01,81947.99,0.0,0.03031,1e-05,8.1222]
[1778778757348,42.01,81951.3,0.0,0.03036,1e-05,8.13438]
[1778778761791,42.01,81949.45,0.0,0.03034,1e-05,8.12985]
[1778778761880,42.02,81932.57,0.0,0.03011,1e-05,8.07687]
[1778778763603,42.02,81919.43,0.0,0.02996,1e-05,8.04193]
[1778778768644,42.03,81916.96,0.0,0.02993,1e-05,8.03657]
[1778778770247,42.03,81916.96,0.0,0.02993,1e-05,8.03657]
[1778778770310,42.03,81916.96,0.0,0.02993,1e-05,8.03657]
[1778778770393,42.03,81912.71,0.0,0.02988,1e-05,8.02421]
[1778778773681,42.03,81898.19,0.0,0.02969,1e-05,7.98027]
[1778778778616,42.03,81905.05,0.0,0.02979,1e-05,8.00392]
[1778778778717,42.03,81904.06,0.0,0.02978,1e-05,8.0007]
[1778778779884,42.03,81880.21,0.0,0.02945,1e-05,7.92619]
[1778778783011,42.03,81864.78,0.0,0.02925,1e-05,7.87822]
[1778778785042,42.03,81864.23,0.0,0.02924,1e-05,7.87657]
[1778778787446,42.03,81843.15,0.0,0.02896,1e-05,7.81179]
[1778778787531,42.03,81843.15,0.0,0.02896,1e-05,7.81179]
[1778778787776,42.04,81844.52,0.0,0.02898,1e-05,7.81685]
[1778778789697,42.04,81843.37,0.0,0.02897,1e-05,7.81414]
[1778778792813,42.04,81858.1,0.0,0.02918,1e-05,7.86285]
[1778778797849,42.05,81858.53,0.0,0.0292,1e-05,7.8679]
[1778778801881,42.05,81869.87,0.0,0.02937,1e-05,7.90594]
[1778778806930,42.06,81860.56,0.0,0.02926,1e-05,7.88051]
[1778778809184,42.06,81861.34,0.0,0.02927,1e-05,7.88362]
[1778778809223,42.06,81852.98,0.0,0.02916,1e-05,7.8585]
[1778778810960,42.06,81834.07,0.0,0.02892,1e-05,7.80169]
[1778778815995,42.07,81835.56,0.0,0.02895,1e-05,7.8087]
[1778778816659,42.07,81835.56,0.0,0.02895,1e-05,7.8087]
[1778778817005,42.07,81835.34,0.0,0.02895,1e-05,7.80886]
[1778778817806,42.07,81835.34,0.0,0.02895,1e-05,7.80886]
[1778778818214,42.07,81835.34,0.0,0.02895,1e-05,7.80886]
[1778778818320,42.07,81819.94,0.0,0.02875,1e-05,7.76245]
[1778778820957,42.07,81819.49,0.0,0.02875,1e-05,7.76272]
[1778778826068,42.08,81841.5,0.0,0.02907,1e-05,7.83559]
[1778778826863,42.08,81841.5,0.0,0.02907,1e-05,7.83559]
[1778778826968,42.08,81841.5,0.0,0.02907,1e-05,7.83559]
[1778778827075,42.08,81846.07,0.0,0.02913,1e-05,7.85053]
[1778778833117,42.09,81844.28,0.0,0.02913,1e-05,7.84957]
[1778778836139,42.09,81832.88,0.0,0.02899,1e-05,7.81674]
[1778778838001,42.09,81825.9,0.0,0.0289,1e-05,7.7961]
[1778778840170,42.09,81807.82,0.0,0.02867,1e-05,7.74321]
[1778778842311,42.1,81803.59,0.0,0.02862,1e-05,7.73116]
[1778778842412,42.1,81793.67,0.0,0.02849,1e-05,7.70184]
[1778778843031,42.1,81793.67,0.0,0.02849,1e-05,7.70184]
[1778778843193,42.1,81792.66,0.0,0.02848,1e-05,7.69969]
[1778778844199,42.1,81767.97,0.0,0.02817,1e-05,7.6258]
[1778778849234,42.11,81762.27,0.0,0.02812,1e-05,7.61405]
[1778778851247,42.11,81752.44,0.0,0.028,1e-05,7.58666]
[1778778852441,42.11,81752.44,0.0,0.028,1e-05,7.58666]
[1778778852477,42.11,81738.82,0.0,0.02783,1e-05,7.54688]
[1778778854873,42.12,81735.88,0.0,0.0278,1e-05,7.54039]
[1778778855275,42.12,81734.27,0.0,0.02778,1e-05,7.53676]
[1778778860311,42.13,81734.87,0.0,0.02782,1e-05,7.54471]
[1778778861954,42.13,81729.94,0.0,0.02776,1e-05,7.53115]
[1778778862326,42.13,81723.69,0.0,0.02769,1e-05,7.51368]
[1778778864353,42.13,81735.15,0.0,0.02784,1e-05,7.55043]
[1778778869383,42.14,81744.04,0.0,0.02799,1e-05,7.58319]
[1778778874419,42.15,81743.4,0.0,0.028,1e-05,7.58546]
[1778778879453,42.16,81734.16,0.0,0.0279,1e-05,7.56347]
[1778778884489,42.17,81726.7,0.0,0.02783,1e-05,7.54701]
[1778778887837,42.17,81720.3,0.0,0.02777,1e-05,7.53149]
[1778778888516,42.18,81711.34,0.0,0.02766,1e-05,7.50596]
[1778778889524,42.18,81697.31,0.0,0.02748,1e-05,7.46491]
[1778778893555,42.18,81681.37,0.0,0.0273,1e-05,7.42086]
[1778778897591,42.18,81687.63,0.0,0.02738,1e-05,7.44058]
[1778778898368,42.18,81687.68,0.0,0.02738,1e-05,7.44084]
[1778778903625,42.19,81673.74,0.0,0.02722,1e-05,7.40247]
[1778778905959,42.19,81679.37,0.0,0.02729,1e-05,7.41997]
[1778778905973,42.19,81672.99,0.0,0.02721,1e-05,7.40113]
[1778778908455,42.19,81648.66,0.0,0.02692,1e-05,7.33281]
[1778778910705,42.2,81663.83,0.0,0.02712,1e-05,7.3795]
[1778778912713,42.2,81676.34,0.0,0.02729,1e-05,7.41847]
[1778778916071,42.2,81680.67,0.0,0.02735,1e-05,7.43404]
[1778778916079,42.21,81680.92,0.0,0.02736,1e-05,7.43567]
[1778778921782,42.21,81674.82,0.0,0.0273,1e-05,7.42205]
[1778778923791,42.22,81661.75,0.0,0.02715,1e-05,7.38619]
[1778778924752,42.22,81661.75,0.0,0.02715,1e-05,7.38619]
[1778778924825,42.22,81650.68,0.0,0.02701,1e-05,7.35364]
[1778778929847,42.22,81640.83,0.0,0.02691,1e-05,7.32962]
[1778778933564,42.23,81634.56,0.0,0.02684,1e-05,7.31222]
[1778778933871,42.23,81627.42,0.0,0.02676,1e-05,7.29504]
[1778778938909,42.24,81623.12,0.0,0.02673,1e-05,7.28687]
[1778778943945,42.25,81617.67,0.0,0.02668,1e-05,7.27565]
[1778778946271,42.25,81616.81,0.0,0.02667,1e-05,7.27348]
[1778778946291,42.25,81596.68,0.0,0.02643,1e-05,7.21505]
[1778778948005,42.25,81582.84,0.0,0.02627,1e-05,7.17766]
[1778778952031,42.26,81570.23,0.0,0.02614,1e-05,7.14642]
[1778778954418,42.26,81573.16,0.0,0.02618,1e-05,7.15613]
[1778778954478,42.26,81567.05,0.0,0.02611,1e-05,7.1399]
[1778778960088,42.27,81565.56,0.0,0.02612,1e-05,7.14348]
[1778778964114,42.28,81581.46,0.0,0.02634,1e-05,7.19447]
[1778778969150,42.29,81577.99,0.0,0.02633,1e-05,7.19064]
[1778778974186,42.3,81576.18,0.0,0.02633,1e-05,7.19167]
[1778778976608,42.3,81575.82,0.0,0.02633,1e-05,7.19186]
[1778778976210,42.31,81591.86,0.0,0.02653,1e-05,7.23948]
[1778778977207,42.32,81604.46,0.0,0.02674,1e-05,7.28842]
[1778778982244,42.33,81597.9,0.0,0.02669,1e-05,7.27479]
[1778778983104,42.33,81597.9,0.0,0.02669,1e-05,7.27479]
[1778778983249,42.33,81597.07,0.0,0.02668,1e-05,7.27349]
[1778778987406,42.34,81606.93,0.0,0.02682,1e-05,7.3065]
[1778778990319,42.35,81590.54,0.0,0.02663,1e-05,7.26197]
[1778778995353,42.35,81591.06,0.0,0.02666,1e-05,7.26745]
[1778778998378,42.36,81574.89,0.0,0.02647,1e-05,7.22395]
[1778779003409,42.37,81573.83,0.0,0.02649,1e-05,7.22664]
[1778779006429,42.37,81561.54,0.0,0.02635,1e-05,7.19469]
[1778779008444,42.38,81550.11,0.0,0.02622,1e-05,7.16416]
[1778779013479,42.39,81541.51,0.0,0.02614,1e-05,7.1457]
[1778779014047,42.39,81541.51,0.0,0.02614,1e-05,7.1457]
[1778779014490,42.39,81531.86,0.0,0.02603,1e-05,7.11935]
[1778779015500,42.41,81514.9,0.0,0.02588,1e-05,7.08345]
[1778779017512,42.43,81503.98,0.0,0.02581,1e-05,7.06546]
[1778779022548,42.43,81503.31,0.0,0.02581,1e-05,7.06659]
[1778779023591,42.43,81503.31,0.0,0.02581,1e-05,7.06659]
[1778779023608,42.43,81499.92,0.0,0.02578,1e-05,7.05757]
[1778779029597,42.44,81496.58,0.0,0.02577,1e-05,7.055]
[1778779034631,42.47,81490.55,0.0,0.02578,1e-05,7.05762]
[1778779039678,42.48,81485.3,0.0,0.02575,1e-05,7.04983]
[1778779041241,42.49,81489.05,0.0,0.0258,1e-05,7.06189]
[1778779041699,42.49,81502.53,0.0,0.02597,1e-05,7.10162]
[1778779042702,42.51,81512.37,0.0,0.02615,1e-05,7.14364]
[1778779044723,42.51,81527.26,0.0,0.02634,1e-05,7.18892]
[1778779049761,42.52,81541.58,0.0,0.02654,1e-05,7.23613]
[1778779050769,42.53,81553.59,0.0,0.02669,1e-05,7.27197]
[1778779051776,42.53,81566.58,0.0,0.02685,1e-05,7.30917]
[1778779052889,42.53,81566.58,0.0,0.02685,1e-05,7.30917]
[1778779052928,42.53,81575.77,0.0,0.02698,1e-05,7.33802]
[1778779054810,42.53,81575.82,0.0,0.02698,1e-05,7.33817]
[1778779054899,42.53,81581.89,0.0,0.02706,1e-05,7.35782]
[1778779058824,42.54,81567.1,0.0,0.02689,1e-05,7.31847]
[1778779061161,42.54,81562.79,0.0,0.02685,1e-05,7.30689]
[1778779061177,42.54,81558.47,0.0,0.0268,1e-05,7.29534]
[1778779066608,42.55,81564.56,0.0,0.02689,1e-05,7.31805]
[1778779071917,42.56,81564.93,0.0,0.02692,1e-05,7.32501]
[1778779074939,42.56,81554.8,0.0,0.02681,1e-05,7.2985]
[1778779079974,42.57,81569.06,0.0,0.02701,1e-05,7.34495]
[1778779084002,42.58,81580.52,0.0,0.02717,1e-05,7.38206]
[1778779085010,42.58,81597.31,0.0,0.02738,1e-05,7.43212]
[1778779089353,42.58,81591.07,0.0,0.02732,1e-05,7.41629]
[1778779089361,42.58,81589.73,0.0,0.0273,1e-05,7.41317]
[1778779091067,42.58,81574.72,0.0,0.02712,1e-05,7.37088]
[1778779093099,42.59,81552.46,0.0,0.02685,1e-05,7.3078]
[1778779094094,42.59,81536.23,0.0,0.02666,1e-05,7.26169]
[1778779099128,42.6,81513.03,0.0,0.0264,1e-05,7.20019]
[1778779101629,42.6,81504.26,0.0,0.02629,1e-05,7.17615]
[1778779101730,42.6,81503.42,0.0,0.02629,1e-05,7.1749]
[1778779107196,42.61,81508.43,0.0,0.02638,1e-05,7.19519]
[1778779108477,42.61,81508.43,0.0,0.02638,1e-05,7.19519]
[1778779108488,42.61,81517.87,0.0,0.0265,1e-05,7.22465]
[1778779110257,42.61,81537.03,0.0,0.02674,1e-05,7.27989]
[1778779111226,42.61,81514.91,0.0,0.02646,1e-05,7.21454]
[1778779112235,42.61,81497.38,0.0,0.02625,1e-05,7.16547]
[1778779115261,42.62,81472.53,0.0,0.02596,1e-05,7.09568]
[1778779116268,42.62,81450.98,0.0,0.0257,1e-05,7.03559]
[1778779118297,42.62,81471.42,0.0,0.02595,1e-05,7.09457]
[1778779120307,42.62,81480.91,0.0,0.02607,1e-05,7.12269]
[1778779122795,42.62,81487.34,0.0,0.02615,1e-05,7.14228]
[1778779123329,42.63,81484.66,0.0,0.02613,1e-05,7.13712]
[1778779124968,42.63,81480.95,0.0,0.02609,1e-05,7.12778]
[1778779125342,42.63,81471.97,0.0,0.026,1e-05,7.10475]
[1778779126349,42.63,81459.39,0.0,0.02584,1e-05,7.06909]
[1778779131384,42.64,81449.26,0.0,0.02575,1e-05,7.04716]
[1778779132140,42.64,81449.26,0.0,0.02575,1e-05,7.04716]
[1778779132393,42.64,81448.53,0.0,0.02575,1e-05,7.04648]
[1778779137425,42.66,81449.19,0.0,0.02579,1e-05,7.05521]
[1778779142464,42.67,81440.12,0.0,0.02571,1e-05,7.03646]
[1778779147509,42.68,81439.76,0.0,0.02573,1e-05,7.04234]
[1778779152544,42.69,81423.31,0.0,0.02557,1e-05,7.003]
[1778779157579,42.7,81428.28,0.0,0.02567,1e-05,7.02548]
[1778779158587,42.7,81440.27,0.0,0.02581,1e-05,7.05926]
[1778779163621,42.71,81448.62,0.0,0.02594,1e-05,7.08966]
[1778779168655,42.72,81442.63,0.0,0.02589,1e-05,7.07917]
[1778779171680,42.73,81434.53,0.0,0.02581,1e-05,7.05862]
[1778779173704,42.73,81447.21,0.0,0.02597,1e-05,7.09712]
[1778779175714,42.74,81460.09,0.0,0.02614,1e-05,7.13635]
[1778779180750,42.74,81468.12,0.0,0.02626,1e-05,7.16532]
[1778779185785,42.75,81463.86,0.0,0.02624,1e-05,7.15902]
[1778779186792,42.76,81453.83,0.0,0.02612,1e-05,7.13167]
[1778779188806,42.76,81443.98,0.0,0.02601,1e-05,7.10607]
[1778779190821,42.76,81432.35,0.0,0.02588,1e-05,7.07563]
[1778779195861,42.77,81429.67,0.0,0.02588,1e-05,7.07455]
[1778779197549,42.77,81429.17,0.0,0.02588,1e-05,7.07443]
[1778779197876,42.78,81428.67,0.0,0.02588,1e-05,7.07431]
[1778779198879,42.78,81411.85,0.0,0.02568,1e-05,7.02825]
[1778779202907,42.78,81399.31,0.0,0.02555,1e-05,6.99533]
[1778779207944,42.79,81388.1,0.0,0.02543,1e-05,6.96786]
[1778779209042,42.79,81382.58,0.0,0.02537,1e-05,6.95246]
[1778779209957,42.79,81378.68,0.0,0.02532,1e-05,6.94223]
[1778779213985,42.79,81400.68,0.0,0.02559,1e-05,7.00655]
[1778779217007,42.8,81410.95,0.0,0.02574,1e-05,7.03967]
[1778779222041,42.81,81408.92,0.0,0.02572,1e-05,7.03692]
[1778779227083,42.81,81411.84,0.0,0.02578,1e-05,7.05111]
[1778779232111,42.82,81404.37,0.0,0.02571,1e-05,7.03203]
[1778779235133,42.83,81419.19,0.0,0.0259,1e-05,7.07777]
[1778779238162,42.83,81428.73,0.0,0.02603,1e-05,7.10865]
[1778779243216,42.84,81423.32,0.0,0.02598,1e-05,7.0972]
[1778779247221,42.85,81433.89,0.0,0.02613,1e-05,7.13209]
[1778779250468,42.85,81430.26,0.0,0.0261,1e-05,7.12421]
[1778779250497,42.85,81446.42,0.0,0.0263,1e-05,7.1713]
[1778779251944,42.86,81458.38,0.0,0.02646,1e-05,7.20903]
[1778779256288,42.86,81473.2,0.0,0.02666,1e-05,7.2557]
[1778779258833,42.87,81474.5,0.0,0.02668,1e-05,7.26044]
[1778779258926,42.87,81476.95,0.0,0.02672,1e-05,7.26946]
[1778779264342,42.87,81483.05,0.0,0.02681,1e-05,7.29089]
[1778779269379,42.88,81487.32,0.0,0.02689,1e-05,7.30878]
[1778779274414,42.89,81484.68,0.0,0.02688,1e-05,7.30576]
[1778779278442,42.9,81470.36,0.0,0.02672,1e-05,7.26821]
[1778779283477,42.9,81472.17,0.0,0.02676,1e-05,7.27827]
[1778779288513,42.91,81470.39,0.0,0.02676,1e-05,7.27796]
[1778779291535,42.91,81457.63,0.0,0.02661,1e-05,7.24258]
[1778779296572,42.92,81456.22,0.0,0.02661,1e-05,7.24356]
[1778779299595,42.93,81445.92,0.0,0.0265,1e-05,7.21711]
[1778779301740,42.93,81446.02,0.0,0.02651,1e-05,7.21842]
[1778779301750,42.93,81436.81,0.0,0.0264,1e-05,7.1932]
[1778779303638,42.93,81420.28,0.0,0.02621,1e-05,7.14831]
[1778779307673,42.94,81408.53,0.0,0.02609,1e-05,7.11962]
[1778779308672,42.96,81386.05,0.0,0.02587,1e-05,7.06783]
[1778779312703,42.96,81400.18,0.0,0.02605,1e-05,7.10956]
[1778779314717,42.96,81414.07,0.0,0.02622,1e-05,7.14973]
[1778779316764,42.96,81390.72,0.0,0.02594,1e-05,7.08417]
[1778779317765,42.96,81315.66,0.0,0.02506,1e-05,6.87551]
[1778779319800,42.97,81299.45,0.0,0.02489,1e-05,6.83596]
[1778779323838,42.98,81263.72,0.0,0.02449,1e-05,6.74089]
[1778779324886,42.98,81253.54,0.0,0.02438,1e-05,6.71499]
[1778779326871,42.98,81284.96,0.0,0.02475,1e-05,6.80246]
[1778779328883,42.98,81296.99,0.0,0.0249,1e-05,6.83736]
[1778779330896,42.99,81316.56,0.0,0.02514,1e-05,6.89378]
[1778779332914,42.99,81326.82,0.0,0.02526,1e-05,6.92294]
[1778779334933,42.99,81338.18,0.0,0.0254,1e-05,6.95591]
[1778779339968,43.0,81343.07,0.0,0.02547,1e-05,6.97347]
[1778779341979,43.0,81355.92,0.0,0.02563,1e-05,7.01055]
[1778779343339,43.0,81356.7,0.0,0.02564,1e-05,7.01334]
[1778779343994,43.0,81352.37,0.0,0.02559,1e-05,7.00183]
[1778779346957,43.0,81357.87,0.0,0.02566,1e-05,7.01834]
[1778779347014,43.01,81362.11,0.0,0.02572,1e-05,7.03076]
[1778779349029,43.01,81373.86,0.0,0.02586,1e-05,7.06479]
[1778779353312,43.01,81383.35,0.0,0.02598,1e-05,7.09178]
[1778779354066,43.01,81383.42,0.0,0.02598,1e-05,7.09242]
[1778779359098,43.01,81386.78,0.0,0.02603,1e-05,7.10405]
[1778779362120,43.02,81376.62,0.0,0.02591,1e-05,7.07673]
[1778779364135,43.02,81387.78,0.0,0.02605,1e-05,7.10904]
[1778779366148,43.02,81399.25,0.0,0.02619,1e-05,7.14227]
[1778779371183,43.02,81394.95,0.0,0.02615,1e-05,7.13198]
[1778779377073,43.02,81395.2,0.0,0.02616,1e-05,7.13422]
[1778779377112,43.02,81396.12,0.0,0.02617,1e-05,7.13756]
[1778779378233,43.03,81416.81,0.0,0.02642,1e-05,7.19659]
[1778779381277,43.03,81430.12,0.0,0.02659,1e-05,7.23539]
[1778779385306,43.03,81414.76,0.0,0.02642,1e-05,7.19437]
[1778779387326,43.03,81386.93,0.0,0.02608,1e-05,7.11582]
[1778779388329,43.03,81366.77,0.0,0.02584,1e-05,7.05969]
[1778779393015,43.04,81378.66,0.0,0.02599,1e-05,7.09505]
[1778779393886,43.04,81378.66,0.0,0.02599,1e-05,7.09505]
[1778779393949,43.04,81379.07,0.0,0.026,1e-05,7.09668]
[1778779396385,43.04,81391.54,0.0,0.02616,1e-05,7.13314]
[1778779401420,43.04,81400.28,0.0,0.02627,1e-05,7.15972]
[1778779404045,43.04,81402.0,0.0,0.02629,1e-05,7.16524]
[1778779404146,43.04,81403.12,0.0,0.02631,1e-05,7.16841]
[1778779405450,43.04,81418.69,0.0,0.0265,1e-05,7.21329]
[1778779408470,43.04,81434.15,0.0,0.02669,1e-05,7.2581]
[1778779412112,43.04,81440.61,0.0,0.02677,1e-05,7.27693]
[1778779412214,43.05,81442.04,0.0,0.02678,1e-05,7.27968]
[1778779417536,43.05,81440.37,0.0,0.02676,1e-05,7.27557]
[1778779421563,43.05,81429.76,0.0,0.02664,1e-05,7.24581]
[1778779424711,43.05,81423.07,0.0,0.02656,1e-05,7.22707]
[1778779424771,43.05,81413.65,0.0,0.02644,1e-05,7.20045]
[1778779430741,43.05,81414.69,0.0,0.02646,1e-05,7.20463]
[1778779430835,43.05,81416.34,0.0,0.02648,1e-05,7.20958]
[1778779436667,43.05,81406.64,0.0,0.02637,1e-05,7.18351]
[1778779441706,43.05,81402.54,0.0,0.02633,1e-05,7.17328]
[1778779442657,43.05,81402.54,0.0,0.02633,1e-05,7.17328]
[1778779442750,43.06,81385.54,0.0,0.02613,1e-05,7.12549]
[1778779444732,43.06,81370.72,0.0,0.02595,1e-05,7.08436]
[1778779449766,43.06,81383.16,0.0,0.02611,1e-05,7.12156]
[1778779451550,43.06,81390.89,0.0,0.0262,1e-05,7.14379]
[1778779451780,43.06,81396.0,0.0,0.02627,1e-05,7.15863]
[1778779453795,43.06,81405.7,0.0,0.02639,1e-05,7.1868]
[1778779458829,43.06,81400.06,0.0,0.02633,1e-05,7.17224]
[1778779463864,43.07,81406.05,0.0,0.0264,1e-05,7.19066]
[1778779468899,43.07,81408.35,0.0,0.02644,1e-05,7.1985]
[1778779472931,43.07,81389.33,0.0,0.02621,1e-05,7.14402]
[1778779474844,43.07,81395.28,0.0,0.02628,1e-05,7.16111]
[1778779474941,43.07,81403.13,0.0,0.02638,1e-05,7.18362]
[1778779477963,43.07,81413.93,0.0,0.02651,1e-05,7.21519]
[1778779481643,43.07,81417.12,0.0,0.02655,1e-05,7.22498]
[1778779481991,43.07,81422.46,0.0,0.02662,1e-05,7.24042]
[1778779487026,43.07,81423.44,0.0,0.02663,1e-05,7.24418]
[1778779489039,43.08,81440.43,0.0,0.02684,1e-05,7.29315]
[1778779494075,43.08,81438.2,0.0,0.02682,1e-05,7.28733]
[1778779495083,43.08,81425.13,0.0,0.02666,1e-05,7.25005]
[1778779500120,43.08,81422.23,0.0,0.02663,1e-05,7.24252]
[1778779504146,43.08,81412.76,0.0,0.02652,1e-05,7.21625]
[1778779509194,43.08,81413.02,0.0,0.02652,1e-05,7.21804]
[1778779510345,43.08,81413.02,0.0,0.02652,1e-05,7.21804]
[1778779511203,43.08,81394.19,0.0,0.0263,1e-05,7.16501]
[1778779515228,43.08,81378.05,0.0,0.02611,1e-05,7.12054]
[1778779517763,43.08,81372.46,0.0,0.02605,1e-05,7.10588]
[1778779518251,43.08,81371.7,0.0,0.02604,1e-05,7.10374]
[1778779519771,43.09,81363.26,0.0,0.02594,1e-05,7.08082]
[1778779520263,43.09,81357.1,0.0,0.02587,1e-05,7.06355]
[1778779521272,43.09,81345.63,0.0,0.02573,1e-05,7.03237]
[1778779526306,43.09,81340.72,0.0,0.02569,1e-05,7.02128]
[1778779529327,43.09,81326.93,0.0,0.02553,1e-05,6.98444]
[1778779529901,43.09,81326.93,0.0,0.02553,1e-05,6.98444]
[1778779530332,43.09,81324.46,0.0,0.02551,1e-05,6.97812]
[1778779535369,43.1,81327.78,0.0,0.02555,1e-05,6.98875]
[1778779540403,43.1,81328.03,0.0,0.02557,1e-05,6.99247]
[1778779544087,43.11,81340.94,0.0,0.02573,1e-05,7.03019]
[1778779549466,43.11,81340.41,0.0,0.02574,1e-05,7.03191]
[1778779552282,43.11,81346.75,0.0,0.02581,1e-05,7.05014]
[1778779552381,43.11,81353.16,0.0,0.02589,1e-05,7.0686]
[1778779554158,43.11,81381.54,0.0,0.02624,1e-05,7.14941]
[1778779559538,43.12,81394.54,0.0,0.0264,1e-05,7.18839]
[1778779562570,43.12,81409.26,0.0,0.02658,1e-05,7.23099]
[1778779564228,43.12,81425.13,0.0,0.02678,1e-05,7.27652]
[1778779568037,43.12,81425.84,0.0,0.02679,1e-05,7.27899]
[1778779568138,43.12,81419.1,0.0,0.02671,1e-05,7.25984]
[1778779570962,43.12,81417.16,0.0,0.02668,1e-05,7.25456]
[1778779571042,43.12,81413.51,0.0,0.02664,1e-05,7.24429]
[1778779576662,43.12,81416.19,0.0,0.02668,1e-05,7.25298]
[1778779577445,43.12,81416.19,0.0,0.02668,1e-05,7.25298]
[1778779577669,43.12,81417.15,0.0,0.02669,1e-05,7.25587]
[1778779582704,43.12,81418.77,0.0,0.02671,1e-05,7.26122]
[1778779584378,43.12,81399.1,0.0,0.02647,1e-05,7.20533]
[1778779585728,43.12,81388.04,0.0,0.02634,1e-05,7.17435]
[1778779588757,43.13,81372.73,0.0,0.02616,1e-05,7.13193]
[1778779594448,43.13,81377.55,0.0,0.02622,1e-05,7.14602]
[1778779598822,43.13,81394.65,0.0,0.02644,1e-05,7.19571]
[1778779600837,43.13,81406.47,0.0,0.02658,1e-05,7.2298]
[1778779604211,43.13,81403.79,0.0,0.02655,1e-05,7.22257]
[1778779604300,43.13,81409.09,0.0,0.02661,1e-05,7.23785]
[1778779609897,43.13,81414.33,0.0,0.02668,1e-05,7.25384]
[1778779610961,43.13,81414.33,0.0,0.02668,1e-05,7.25384]
[1778779611062,43.14,81415.65,0.0,0.0267,1e-05,7.25778]
[1778779616947,43.14,81415.1,0.0,0.0267,1e-05,7.25706]
[1778779621984,43.14,81417.76,0.0,0.02673,1e-05,7.26534]
[1778779627021,43.14,81426.09,0.0,0.02684,1e-05,7.28978]
[1778779628318,43.14,81426.09,0.0,0.02684,1e-05,7.28978]
[1778779628342,43.14,81436.04,0.0,0.02696,1e-05,7.31842]
[1778779632055,43.14,81447.77,0.0,0.0271,1e-05,7.35241]
[1778779633263,43.14,81447.77,0.0,0.0271,1e-05,7.35241]
[1778779633301,43.14,81445.99,0.0,0.02708,1e-05,7.34731]
[1778779639104,43.14,81442.23,0.0,0.02704,1e-05,7.33654]
[1778779644139,43.14,81440.42,0.0,0.02702,1e-05,7.33145]
[1778779646336,43.14,81435.46,0.0,0.02695,1e-05,7.31724]
[1778779646418,43.14,81423.6,0.0,0.02681,1e-05,7.2833]
[1778779652195,43.14,81431.51,0.0,0.0269,1e-05,7.30477]
[1778779653202,43.14,81441.97,0.0,0.02703,1e-05,7.33489]
[1778779654327,43.14,81441.97,0.0,0.02703,1e-05,7.33489]
[1778779654375,43.14,81439.73,0.0,0.027,1e-05,7.3286]
[1778779660250,43.14,81442.54,0.0,0.02704,1e-05,7.3368]
[1778779665289,43.14,81447.68,0.0,0.0271,1e-05,7.35165]
[1778779670326,43.14,81464.13,0.0,0.02731,1e-05,7.39913]
[1778779674351,43.14,81451.56,0.0,0.02715,1e-05,7.36263]
[1778779678379,43.14,81441.43,0.0,0.02702,1e-05,7.33332]
[1778779683294,43.14,81438.44,0.0,0.02699,1e-05,7.32478]
[1778779683427,43.14,81441.96,0.0,0.02703,1e-05,7.33492]
[1778779685434,43.14,81452.05,0.0,0.02716,1e-05,7.36402]
[1778779687444,43.14,81440.76,0.0,0.02702,1e-05,7.33151]
[1778779689458,43.14,81429.69,0.0,0.02688,1e-05,7.29971]
[1778779690026,43.14,81429.69,0.0,0.02688,1e-05,7.29971]
[1778779690464,43.14,81429.91,0.0,0.02688,1e-05,7.30036]
[1778779695501,43.14,81428.14,0.0,0.02686,1e-05,7.29566]
[1778779700534,43.14,81429.94,0.0,0.02689,1e-05,7.30135]
[1778779705570,43.14,81428.16,0.0,0.02687,1e-05,7.29659]
[1778779710610,43.14,81431.67,0.0,0.02691,1e-05,7.30704]
[1778779715639,43.14,81432.98,0.0,0.02692,1e-05,7.30947]
[1778779720675,43.14,81414.8,0.0,0.0267,1e-05,7.25775]
[1778779723696,43.14,81425.77,0.0,0.02684,1e-05,7.28995]
[1778779725009,43.14,81425.77,0.0,0.02684,1e-05,7.28995]
[1778779725060,43.15,81440.33,0.0,0.02702,1e-05,7.33224]
[1778779728387,43.15,81456.48,0.0,0.02723,1e-05,7.38092]
[1778779731900,43.15,81462.17,0.0,0.02731,1e-05,7.39963]
[1778779731918,43.15,81464.75,0.0,0.02735,1e-05,7.40782]
[1778779738458,43.16,81463.85,0.0,0.02735,1e-05,7.40932]
[1778779743835,43.17,81459.88,0.0,0.02732,1e-05,7.4019]
[1778779744843,43.17,81447.18,0.0,0.02717,1e-05,7.36591]
[1778779748529,43.17,81434.92,0.0,0.02703,1e-05,7.33283]
[1778779753905,43.18,81447.19,0.0,0.0272,1e-05,7.37293]
[1778779758940,43.18,81441.07,0.0,0.02714,1e-05,7.35901]
[1778779763977,43.19,81446.82,0.0,0.02723,1e-05,7.37926]
[1778779767801,43.19,81449.23,0.0,0.02727,1e-05,7.38836]
[1778779768024,43.19,81444.75,0.0,0.02721,1e-05,7.37612]
[1778779769018,43.19,81422.0,0.0,0.02694,1e-05,7.31141]
[1778779770027,43.2,81411.86,0.0,0.02682,1e-05,7.2831]
[1778779773044,43.2,81424.53,0.0,0.02698,1e-05,7.32032]
[1778779775811,43.2,81426.62,0.0,0.02701,1e-05,7.32795]
[1778779776066,43.2,81427.16,0.0,0.02702,1e-05,7.3303]
[1778779781101,43.21,81415.05,0.0,0.02689,1e-05,7.29954]
[1778779786136,43.22,81419.08,0.0,0.02696,1e-05,7.31524]
[1778779791171,43.22,81412.32,0.0,0.02689,1e-05,7.29999]
[1778779793184,43.22,81430.41,0.0,0.02712,1e-05,7.35357]
[1778779795199,43.23,81448.63,0.0,0.02735,1e-05,7.40767]
[1778779800234,43.23,81449.88,0.0,0.02738,1e-05,7.41464]
[1778779805269,43.24,81442.3,0.0,0.0273,1e-05,7.39597]
[1778779810307,43.24,81432.48,0.0,0.0272,1e-05,7.37105]
[1778779814334,43.25,81445.74,0.0,0.02737,1e-05,7.4121]
[1778779815263,43.25,81445.74,0.0,0.02737,1e-05,7.4121]
[1778779815342,43.25,81448.82,0.0,0.02742,1e-05,7.4217]
[1778779817356,43.25,81463.6,0.0,0.02761,1e-05,7.46587]
[1778779821193,43.25,81463.18,0.0,0.02761,1e-05,7.46645]
[1778779821384,43.25,81462.97,0.0,0.02761,1e-05,7.4664]
[1778779823398,43.26,81450.86,0.0,0.02746,1e-05,7.43239]
[1778779825131,43.26,81442.06,0.0,0.02736,1e-05,7.4075]
[1778779825413,43.26,81435.63,0.0,0.02728,1e-05,7.38951]
[1778779830448,43.26,81429.28,0.0,0.02721,1e-05,7.37305]
[1778779833351,43.26,81423.96,0.0,0.02714,1e-05,7.35755]
[1778779833471,43.26,81429.14,0.0,0.02721,1e-05,7.37317]
[1778779836491,43.27,81439.87,0.0,0.02735,1e-05,7.40629]
[1778779839511,43.27,81426.76,0.0,0.0272,1e-05,7.37049]
[1778779844546,43.27,81428.32,0.0,0.02723,1e-05,7.37858]
[1778779849588,43.28,81434.61,0.0,0.02733,1e-05,7.40024]
[1778779851602,43.28,81449.9,0.0,0.02753,1e-05,7.4465]
[1778779853612,43.28,81460.71,0.0,0.02766,1e-05,7.47848]
[1778779857669,43.29,81471.77,0.0,0.02781,1e-05,7.51284]
[1778779859659,43.29,81482.38,0.0,0.02795,1e-05,7.54528]
[1778779862687,43.29,81492.54,0.0,0.02809,1e-05,7.57634]
[1778779867722,43.29,81495.03,0.0,0.02813,1e-05,7.58558]
[1778779870744,43.3,81511.72,0.0,0.02834,1e-05,7.63577]
[1778779872476,43.3,81511.72,0.0,0.02834,1e-05,7.63577]
[1778779872505,43.3,81518.99,0.0,0.02845,1e-05,7.66006]
[1778779874794,43.3,81532.72,0.0,0.02862,1e-05,7.69991]
[1778779877816,43.3,81543.58,0.0,0.02875,1e-05,7.73033]
[1778779879472,43.3,81527.9,0.0,0.02855,1e-05,7.6831]
[1778779882009,43.29,81524.6,0.0,0.0285,1e-05,7.672]
[1778779882027,43.29,81524.8,0.0,0.0285,1e-05,7.6728]
[1778779887887,43.3,81527.07,0.0,0.02854,1e-05,7.6808]
[1778779891701,43.3,81525.82,0.0,0.02852,1e-05,7.67752]
[1778779891916,43.3,81526.31,0.0,0.02853,1e-05,7.67773]
[1778779893929,43.3,81537.91,0.0,0.02868,1e-05,7.71253]
[1778779895951,43.3,81548.46,0.0,0.02881,1e-05,7.74426]
[1778779899618,43.3,81558.5,0.0,0.02894,1e-05,7.77374]
[1778779901832,43.3,81566.13,0.0,0.02903,1e-05,7.79509]
[1778779901989,43.29,81563.45,0.0,0.029,1e-05,7.78633]
[1778779907023,43.29,81558.79,0.0,0.02893,1e-05,7.77023]
[1778779911051,43.29,81547.4,0.0,0.02878,1e-05,7.73654]
[1778779916086,43.29,81528.2,0.0,0.02854,1e-05,7.68017]
[1778779917530,43.29,81528.2,0.0,0.02854,1e-05,7.68017]
[1778779917608,43.29,81515.89,0.0,0.02838,1e-05,7.64391]
[1778779923357,43.29,81520.0,0.0,0.02844,1e-05,7.65738]
[1778779923459,43.3,81513.09,0.0,0.02835,1e-05,7.63725]
[1778779929280,43.3,81515.95,0.0,0.02839,1e-05,7.64703]
[1778779929342,43.3,81497.52,0.0,0.02816,1e-05,7.593]
[1778779931204,43.3,81469.64,0.0,0.02781,1e-05,7.51112]
[1778779933218,43.3,81459.71,0.0,0.02768,1e-05,7.48177]
[1778779937848,43.29,81466.11,0.0,0.02775,1e-05,7.49898]
[1778779938256,43.29,81467.11,0.0,0.02777,1e-05,7.50201]
[1778779940267,43.29,81453.12,0.0,0.02759,1e-05,7.46116]
[1778779944432,43.29,81445.66,0.0,0.0275,1e-05,7.43883]
[1778779944457,43.29,81436.04,0.0,0.02737,1e-05,7.41063]
[1778779950741,43.29,81427.98,0.0,0.02727,1e-05,7.38681]
[1778779951346,43.29,81437.9,0.0,0.02739,1e-05,7.4136]
[1778779955373,43.29,81427.43,0.0,0.02726,1e-05,7.38287]
[1778779960407,43.29,81430.75,0.0,0.0273,1e-05,7.39188]
[1778779962423,43.29,81443.08,0.0,0.02745,1e-05,7.42725]
[1778779967456,43.29,81443.8,0.0,0.02745,1e-05,7.4285]
[1778779972492,43.29,81434.01,0.0,0.02733,1e-05,7.39936]
[1778779975079,43.29,81434.4,0.0,0.02733,1e-05,7.40024]
[1778779975513,43.29,81424.17,0.0,0.0272,1e-05,7.37051]
[1778779980551,43.29,81431.57,0.0,0.02729,1e-05,7.39146]
[1778779981926,43.29,81434.16,0.0,0.02732,1e-05,7.39883]
[1778779982563,43.29,81442.88,0.0,0.02743,1e-05,7.42392]
[1778779987597,43.28,81447.75,0.0,0.02749,1e-05,7.43724]
[1778779992632,43.28,81442.9,0.0,0.02743,1e-05,7.42236]
[1778779994647,43.28,81454.44,0.0,0.02757,1e-05,7.4555]
[1778779996663,43.28,81467.74,0.0,0.02773,1e-05,7.49379]
[1778780001695,43.28,81471.61,0.0,0.02777,1e-05,7.50373]
[1778780004727,43.28,81483.98,0.0,0.02793,1e-05,7.53899]
[1778780005349,43.28,81483.98,0.0,0.02793,1e-05,7.53899]
[1778780005731,43.28,81487.3,0.0,0.02797,1e-05,7.54838]
[1778780009758,43.28,81469.91,0.0,0.02774,1e-05,7.49618]
[1778780011515,43.27,81468.13,0.0,0.02772,1e-05,7.4904]
[1778780011772,43.27,81467.82,0.0,0.02771,1e-05,7.48786]
[1778780014783,43.27,81462.89,0.0,0.02764,1e-05,7.47297]
[1778780014800,43.27,81466.78,0.0,0.02769,1e-05,7.48402]
[1778780016816,43.27,81476.67,0.0,0.02781,1e-05,7.51232]
[1778780021113,43.27,81485.28,0.0,0.02791,1e-05,7.53595]
[1778780021843,43.27,81486.5,0.0,0.02793,1e-05,7.53952]
[1778780026878,43.27,81481.1,0.0,0.02785,1e-05,7.52203]
[1778780027884,43.27,81466.99,0.0,0.02768,1e-05,7.48056]
[1778780032920,43.27,81460.57,0.0,0.02759,1e-05,7.46055]
[1778780037955,43.26,81449.25,0.0,0.02744,1e-05,7.42665]
[1778780042994,43.26,81457.65,0.0,0.02754,1e-05,7.45002]
[1778780048028,43.26,81455.97,0.0,0.02752,1e-05,7.44419]
[1778780053064,43.26,81450.59,0.0,0.02745,1e-05,7.42773]
[1778780054544,43.26,81450.59,0.0,0.02745,1e-05,7.42773]
[1778780054610,43.26,81470.42,0.0,0.02769,1e-05,7.48515]
[1778780056086,43.26,81482.35,0.0,0.02784,1e-05,7.51958]
[1778780058098,43.26,81492.23,0.0,0.02796,1e-05,7.54791]
[1778780060751,43.26,81505.4,0.0,0.02813,1e-05,7.58549]
[1778780061810,43.26,81505.4,0.0,0.02813,1e-05,7.58549]
[1778780061900,43.26,81506.22,0.0,0.02813,1e-05,7.58749]
[1778780067166,43.25,81513.68,0.0,0.02822,1e-05,7.60729]
[1778780072203,43.24,81522.55,0.0,0.02828,1e-05,7.6215]
[1778780076240,43.23,81533.45,0.0,0.02841,1e-05,7.65179]
[1778780079247,43.23,81544.16,0.0,0.02854,1e-05,7.68196]
[1778780083276,43.23,81557.13,0.0,0.0287,1e-05,7.71821]
[1778780088310,43.22,81557.53,0.0,0.02869,1e-05,7.71633]
[1778780093345,43.22,81551.54,0.0,0.0286,1e-05,7.6954]
[1778780098381,43.21,81553.81,0.0,0.02861,1e-05,7.69918]
[1778780102409,43.21,81568.65,0.0,0.02879,1e-05,7.741]
[1778780107443,43.21,81559.91,0.0,0.02867,1e-05,7.71174]
[1778780112479,43.2,81558.53,0.0,0.02864,1e-05,7.70457]
[1778780117515,43.2,81561.3,0.0,0.02866,1e-05,7.70982]
[1778780119985,43.2,81566.65,0.0,0.02872,1e-05,7.72515]
[1778780120536,43.19,81571.36,0.0,0.02878,1e-05,7.73796]
[1778780121543,43.19,81598.74,0.0,0.02913,1e-05,7.8187]
[1778780126578,43.19,81605.9,0.0,0.02921,1e-05,7.83705]
[1778780127645,43.19,81605.9,0.0,0.02921,1e-05,7.83705]
[1778780127662,43.19,81608.73,0.0,0.02924,1e-05,7.84476]
[1778780132462,43.18,81607.81,0.0,0.02921,1e-05,7.83702]
[1778780132642,43.18,81610.14,0.0,0.02924,1e-05,7.84323]
[1778780133639,43.18,81645.12,0.0,0.02969,1e-05,7.94836]
[1778780138666,43.17,81650.27,0.0,0.02974,1e-05,7.95921]
[1778780142933,43.17,81659.12,0.0,0.02984,1e-05,7.98317]
[1778780143034,43.17,81661.45,0.0,0.02987,1e-05,7.98927]
[1778780145716,43.16,81679.81,0.0,0.0301,1e-05,8.04232]
[1778780149753,43.15,81694.56,0.0,0.03028,1e-05,8.08373]
[1778780154785,43.15,81698.9,0.0,0.03032,1e-05,8.09155]
[1778780159818,43.14,81693.65,0.0,0.03022,1e-05,8.06929]
[1778780164861,43.13,81687.83,0.0,0.03011,1e-05,8.04548]
[1778780166928,43.13,81684.68,0.0,0.03007,1e-05,8.03465]
[1778780167017,43.13,81667.97,0.0,0.02984,1e-05,7.98233]
[1778780170897,43.12,81653.51,0.0,0.02963,1e-05,7.93401]
[1778780173467,43.12,81652.56,0.0,0.0296,1e-05,7.92913]
[1778780173918,43.12,81652.35,0.0,0.0296,1e-05,7.92753]
[1778780175931,43.11,81642.47,0.0,0.02946,1e-05,7.89562]
[1778780180966,43.11,81635.38,0.0,0.02934,1e-05,7.8697]
[1778780186002,43.1,81623.96,0.0,0.02918,1e-05,7.83099]
[1778780191038,43.09,81614.83,0.0,0.02903,1e-05,7.79783]
[1778780196073,43.09,81612.42,0.0,0.02899,1e-05,7.78693]
[1778780201107,43.08,81616.66,0.0,0.02902,1e-05,7.7961]
[1778780206144,43.08,81618.24,0.0,0.02903,1e-05,7.79654]
[1778780211857,43.07,81614.32,0.0,0.02896,1e-05,7.78115]
[1778780217223,43.06,81616.11,0.0,0.02896,1e-05,7.78236]
[1778780222261,43.06,81618.18,0.0,0.02897,1e-05,7.7851]
[1778780224275,43.06,81606.97,0.0,0.02882,1e-05,7.75006]
[1778780229314,43.05,81599.89,0.0,0.02872,1e-05,7.72632]
[1778780234345,43.05,81602.87,0.0,0.02874,1e-05,7.73155]
[1778780239380,43.04,81602.43,0.0,0.02872,1e-05,7.7272]
[1778780244416,43.04,81607.41,0.0,0.02877,1e-05,7.73903]
[1778780249451,43.03,81610.04,0.0,0.02879,1e-05,7.74377]
[1778780253380,43.03,81604.91,0.0,0.02871,1e-05,7.72489]
[1778780253478,43.03,81602.39,0.0,0.02868,1e-05,7.71676]
[1778780254486,43.03,81590.05,0.0,0.02852,1e-05,7.67934]
[1778780258516,43.03,81579.21,0.0,0.02837,1e-05,7.64504]
[1778780260848,43.03,81581.69,0.0,0.0284,1e-05,7.65193]
[1778780260909,43.03,81592.83,0.0,0.02854,1e-05,7.68463]
[1778780266572,43.02,81591.26,0.0,0.0285,1e-05,7.67686]
[1778780272614,43.02,81588.39,0.0,0.02845,1e-05,7.66529]
[1778780277652,43.01,81577.21,0.0,0.0283,1e-05,7.62964]
[1778780279665,43.01,81565.45,0.0,0.02814,1e-05,7.59395]
[1778780284699,43.01,81564.84,0.0,0.02813,1e-05,7.59026]
[1778780289736,43.01,81562.94,0.0,0.0281,1e-05,7.58283]
[1778780294772,43.0,81568.79,0.0,0.02816,1e-05,7.59834]
[1778780299807,43.0,81567.26,0.0,0.02814,1e-05,7.59197]
[1778780302827,43.0,81578.33,0.0,0.02827,1e-05,7.62365]
[1778780305849,43.0,81566.67,0.0,0.02812,1e-05,7.58792]
[1778780310885,42.99,81560.55,0.0,0.02803,1e-05,7.56809]
[1778780312294,42.99,81560.55,0.0,0.02803,1e-05,7.56809]
[1778780312903,42.99,81556.75,0.0,0.02797,1e-05,7.55458]
[1778780313912,42.99,81543.19,0.0,0.0278,1e-05,7.51437]
[1778780318945,42.99,81544.82,0.0,0.02782,1e-05,7.51798]
[1778780319950,42.99,81555.74,0.0,0.02795,1e-05,7.5499]
[1778780320425,42.99,81555.74,0.0,0.02795,1e-05,7.5499]
[1778780320957,42.99,81557.79,0.0,0.02798,1e-05,7.55569]
[1778780325992,42.99,81556.07,0.0,0.02795,1e-05,7.54916]
[1778780329014,42.99,81570.31,0.0,0.02813,1e-05,7.5903]
[1778780334049,42.98,81570.3,0.0,0.02812,1e-05,7.58855]
[1778780339087,42.98,81574.52,0.0,0.02817,1e-05,7.59927]
[1778780344120,42.98,81575.28,0.0,0.02817,1e-05,7.59967]
[1778780344784,42.98,81575.28,0.0,0.02817,1e-05,7.59967]
[1778780345128,42.98,81582.28,0.0,0.02826,1e-05,7.62004]
[1778780346134,42.98,81594.18,0.0,0.02841,1e-05,7.65502]
[1778780351170,42.97,81590.81,0.0,0.02835,1e-05,7.6428]
[1778780351694,42.97,81590.81,0.0,0.02835,1e-05,7.6428]
[1778780352176,42.97,81591.24,0.0,0.02836,1e-05,7.64358]
[1778780355835,42.97,81590.33,0.0,0.02834,1e-05,7.63952]
[1778780356220,42.97,81584.93,0.0,0.02827,1e-05,7.62305]
[1778780357226,42.97,81566.96,0.0,0.02804,1e-05,7.56942]
[1778780358233,42.97,81555.96,0.0,0.02789,1e-05,7.53655]
[1778780362261,42.97,81567.46,0.0,0.02804,1e-05,7.56919]
[1778780363034,42.97,81567.46,0.0,0.02804,1e-05,7.56919]
[1778780363271,42.97,81571.36,0.0,0.02808,1e-05,7.58044]
[1778780368302,42.96,81574.73,0.0,0.02812,1e-05,7.58879]
[1778780373338,42.96,81572.68,0.0,0.02808,1e-05,7.57897]
[1778780378373,42.96,81567.32,0.0,0.028,1e-05,7.56151]
[1778780383408,42.96,81568.08,0.0,0.02801,1e-05,7.5622]
[1778780388443,42.95,81567.99,0.0,0.028,1e-05,7.56041]
[1778780393480,42.95,81565.56,0.0,0.02796,1e-05,7.55175]
[1778780398514,42.95,81558.42,0.0,0.02786,1e-05,7.52933]
[1778780403550,42.95,81563.37,0.0,0.02792,1e-05,7.54264]
[1778780405223,42.95,81563.37,0.0,0.02792,1e-05,7.54264]
[1778780405312,42.95,81564.18,0.0,0.02793,1e-05,7.54476]
[1778780406574,42.95,81546.01,0.0,0.0277,1e-05,7.49079]
[1778780408585,42.95,81530.92,0.0,0.02751,1e-05,7.44617]
[1778780413331,42.95,81521.88,0.0,0.02739,1e-05,7.41945]
[1778780413385,42.95,81518.86,0.0,0.02735,1e-05,7.41058]
[1778780416642,42.95,81532.28,0.0,0.02752,1e-05,7.44945]
[1778780421679,42.94,81535.72,0.0,0.02756,1e-05,7.45892]
[1778780426715,42.94,81534.9,0.0,0.02755,1e-05,7.45583]
[1778780431750,42.94,81528.79,0.0,0.02746,1e-05,7.43574]
[1778780434771,42.94,81541.01,0.0,0.02761,1e-05,7.47114]
[1778780439806,42.94,81542.78,0.0,0.02763,1e-05,7.47555]
[1778780444841,42.94,81533.61,0.0,0.02751,1e-05,7.44795]
[1778780450883,42.94,81531.91,0.0,0.02749,1e-05,7.44229]
[1778780455918,42.94,81528.17,0.0,0.02744,1e-05,7.43086]
[1778780460952,42.94,81533.58,0.0,0.02751,1e-05,7.44616]
[1778780465988,42.94,81528.05,0.0,0.02744,1e-05,7.43036]
[1778780471022,42.94,81518.9,0.0,0.02733,1e-05,7.40489]
[1778780476058,42.94,81518.34,0.0,0.02732,1e-05,7.403]
[1778780479080,42.94,81530.52,0.0,0.02747,1e-05,7.43834]
[1778780484114,42.94,81522.96,0.0,0.02738,1e-05,7.41577]
[1778780489148,42.94,81513.44,0.0,0.02726,1e-05,7.38779]
[1778780493177,42.94,81503.69,0.0,0.02713,1e-05,7.35782]
[1778780498212,42.94,81482.65,0.0,0.02687,1e-05,7.29723]
[1778780502152,42.94,81489.89,0.0,0.02696,1e-05,7.31836]
[1778780502241,42.94,81494.35,0.0,0.02702,1e-05,7.33136]
[1778780503255,42.94,81505.45,0.0,0.02715,1e-05,7.3636]
[1778780504255,42.94,81515.7,0.0,0.02728,1e-05,7.39422]
[1778780509343,42.94,81522.63,0.0,0.02738,1e-05,7.41749]
[1778780509444,42.95,81535.55,0.0,0.02755,1e-05,7.45591]
[1778780515336,42.95,81542.85,0.0,0.02766,1e-05,7.48132]
[1778780520371,42.96,81543.46,0.0,0.02768,1e-05,7.4862]
[1778780525409,42.96,81548.21,0.0,0.02775,1e-05,7.50317]
[1778780527425,42.96,81557.92,0.0,0.02788,1e-05,7.53291]
[1778780532458,42.97,81560.2,0.0,0.02792,1e-05,7.54232]
[1778780534472,42.97,81570.16,0.0,0.02805,1e-05,7.57275]
[1778780537494,42.97,81579.8,0.0,0.02818,1e-05,7.60271]
[1778780543535,42.97,81582.4,0.0,0.02823,1e-05,7.61288]
[1778780548570,42.98,81583.7,0.0,0.02825,1e-05,7.61873]
[1778780554283,42.98,81578.27,0.0,0.02819,1e-05,7.60336]
[1778780559647,42.98,81570.62,0.0,0.0281,1e-05,7.58322]
[1778780564684,42.99,81571.88,0.0,0.02813,1e-05,7.58918]
[1778780567706,42.99,81584.27,0.0,0.02829,1e-05,7.62675]
[1778780569721,42.99,81598.28,0.0,0.02848,1e-05,7.66961]
[1778780574757,42.99,81601.06,0.0,0.02852,1e-05,7.67944]
[1778780579795,43.0,81609.22,0.0,0.02863,1e-05,7.70515]
[1778780584190,43.0,81616.95,0.0,0.02873,1e-05,7.72903]
[1778780584277,43.0,81622.77,0.0,0.02881,1e-05,7.74669]
[1778780585834,43.0,81638.13,0.0,0.02901,1e-05,7.79329]
[1778780590870,43.0,81649.96,0.0,0.02917,1e-05,7.82953]
[1778780591913,43.0,81649.96,0.0,0.02917,1e-05,7.82953]
[1778780591950,43.0,81654.73,0.0,0.02923,1e-05,7.84403]
[1778780596911,43.0,81671.77,0.0,0.02946,1e-05,7.89578]
[1778780601945,43.0,81670.64,0.0,0.02944,1e-05,7.89212]
[1778780606981,43.0,81665.59,0.0,0.02937,1e-05,7.87653]
[1778780612017,43.0,81666.22,0.0,0.02938,1e-05,7.87659]
[1778780614032,43.0,81656.43,0.0,0.02925,1e-05,7.84685]
[1778780616044,43.0,81642.41,0.0,0.02906,1e-05,7.80449]
[1778780621079,43.0,81651.01,0.0,0.02918,1e-05,7.83089]
[1778780626114,43.0,81643.72,0.0,0.02908,1e-05,7.80915]
[1778780631148,43.0,81637.5,0.0,0.029,1e-05,7.79086]
[1778780636184,43.0,81634.59,0.0,0.02897,1e-05,7.78268]
[1778780641219,43.0,81639.74,0.0,0.02903,1e-05,7.79637]
[1778780646256,43.0,81638.99,0.0,0.02901,1e-05,7.79302]
[1778780649441,43.0,81639.04,0.0,0.02901,1e-05,7.79338]
[1778780649457,43.0,81621.89,0.0,0.02879,1e-05,7.74193]
[1778780654315,43.0,81610.58,0.0,0.02865,1e-05,7.70883]
[1778780657668,43.0,81609.0,0.0,0.02863,1e-05,7.70455]
[1778780658346,43.0,81608.89,0.0,0.02863,1e-05,7.70473]
[1778780663378,43.0,81605.82,0.0,0.0286,1e-05,7.69682]
[1778780668417,43.0,81604.11,0.0,0.02858,1e-05,7.69301]
[1778780673448,43.0,81607.01,0.0,0.02862,1e-05,7.70132]
[1778780678484,43.0,81607.19,0.0,0.02862,1e-05,7.70153]
[1778780684527,43.01,81605.25,0.0,0.0286,1e-05,7.69644]
[1778780691575,43.0,81607.29,0.0,0.02861,1e-05,7.69952]
[1778780694596,43.0,81620.73,0.0,0.02878,1e-05,7.73971]
[1778780699632,43.0,81621.73,0.0,0.02879,1e-05,7.74209]
[1778780701845,43.0,81622.68,0.0,0.02881,1e-05,7.74531]
[1778780702654,43.0,81637.91,0.0,0.02901,1e-05,7.79127]
[1778780703661,43.0,81648.27,0.0,0.02914,1e-05,7.82271]
[1778780707689,43.0,81660.23,0.0,0.0293,1e-05,7.85929]
[1778780709451,43.0,81660.8,0.0,0.02931,1e-05,7.86106]
[1778780709703,43.0,81660.75,0.0,0.02931,1e-05,7.86094]
[1778780714739,43.0,81660.28,0.0,0.0293,1e-05,7.85948]
[1778780719774,43.0,81662.39,0.0,0.02933,1e-05,7.86583]
[1778780723802,43.0,81652.7,0.0,0.0292,1e-05,7.83644]
[1778780728837,43.0,81651.35,0.0,0.02919,1e-05,7.83252]
[1778780733871,43.0,81652.7,0.0,0.0292,1e-05,7.8351]
[1778780738908,43.0,81660.18,0.0,0.0293,1e-05,7.85794]
[1778780743456,43.0,81665.49,0.0,0.02937,1e-05,7.87408]
[1778780743489,43.0,81656.36,0.0,0.02925,1e-05,7.84636]
[1778780745650,43.0,81640.07,0.0,0.02903,1e-05,7.79712]
[1778780749917,43.0,81643.8,0.0,0.02908,1e-05,7.80858]
[1778780750019,43.0,81635.75,0.0,0.02898,1e-05,7.7844]
[1778780755721,43.0,81632.65,0.0,0.02894,1e-05,7.7757]
[1778780761063,43.0,81633.37,0.0,0.02895,1e-05,7.77862]
[1778780766101,43.01,81635.18,0.0,0.02898,1e-05,7.78467]
[1778780769120,43.01,81653.25,0.0,0.02922,1e-05,7.83943]
[1778780771689,43.0,81654.06,0.0,0.02922,1e-05,7.8405]
[1778780771788,43.0,81657.53,0.0,0.02926,1e-05,7.85023]
[1778780773149,43.0,81666.98,0.0,0.02938,1e-05,7.87731]
[1778780778185,42.99,81677.09,0.0,0.0295,1e-05,7.90388]
[1778780780745,42.99,81685.03,0.0,0.0296,1e-05,7.92721]
[1778780781204,42.99,81689.27,0.0,0.02965,1e-05,7.93835]
[1778780782355,42.99,81689.27,0.0,0.02965,1e-05,7.93835]
[1778780782399,42.99,81703.77,0.0,0.02984,1e-05,7.9827]
[1778780785246,42.99,81692.63,0.0,0.02969,1e-05,7.94902]
[1778780786253,42.99,81681.78,0.0,0.02955,1e-05,7.91605]
[1778780789276,42.99,81672.31,0.0,0.02942,1e-05,7.88708]
[1778780792338,42.99,81668.68,0.0,0.02937,1e-05,7.87428]
[1778780792399,42.99,81665.93,0.0,0.02933,1e-05,7.86591]
[1778780798339,42.99,81664.66,0.0,0.02932,1e-05,7.86199]
[1778780803373,42.99,81665.34,0.0,0.02932,1e-05,7.86402]
[1778780807405,42.99,81676.01,0.0,0.02947,1e-05,7.89641]
[1778780810423,42.99,81691.62,0.0,0.02967,1e-05,7.94384]
[1778780813444,42.99,81701.22,0.0,0.0298,1e-05,7.97261]
[1778780815116,42.99,81701.48,0.0,0.0298,1e-05,7.97322]
[1778780815458,42.99,81702.43,0.0,0.02981,1e-05,7.97613]
[1778780820492,42.99,81700.15,0.0,0.02978,1e-05,7.96824]
[1778780821276,42.99,81700.15,0.0,0.02978,1e-05,7.96824]
[1778780821524,42.99,81700.76,0.0,0.02978,1e-05,7.96974]
[1778780826558,42.99,81694.69,0.0,0.0297,1e-05,7.9503]
[1778780831592,42.98,81692.34,0.0,0.02966,1e-05,7.9424]
[1778780833991,42.98,81694.25,0.0,0.02969,1e-05,7.94797]
[1778780834613,42.98,81710.4,0.0,0.0299,1e-05,7.99729]
[1778780839693,42.98,81714.45,0.0,0.02995,1e-05,8.00887]
[1778780839750,42.98,81705.47,0.0,0.02983,1e-05,7.98107]
[1778780845689,42.98,81711.04,0.0,0.02989,1e-05,7.99368]
[1778780850730,42.97,81709.27,0.0,0.02986,1e-05,7.98728]
[1778780855759,42.97,81705.47,0.0,0.0298,1e-05,7.97295]
[1778780860795,42.97,81706.41,0.0,0.02981,1e-05,7.97492]
[1778780865830,42.97,81704.52,0.0,0.02978,1e-05,7.96817]
[1778780870865,42.97,81711.48,0.0,0.02987,1e-05,7.98859]
[1778780875900,42.97,81715.63,0.0,0.02992,1e-05,8.00028]
[1778780877486,42.97,81717.03,0.0,0.02993,1e-05,8.00436]
[1778780877915,42.97,81725.7,0.0,0.03005,1e-05,8.03081]
[1778780879932,42.97,81737.23,0.0,0.0302,1e-05,8.06587]
[1778780880938,42.97,81755.68,0.0,0.03045,1e-05,8.12269]
[1778780885975,42.96,81754.68,0.0,0.03043,1e-05,8.11749]
[1778780886977,42.96,81739.01,0.0,0.03021,1e-05,8.06854]
[1778780887320,42.96,81739.01,0.0,0.03021,1e-05,8.06854]
[1778780887414,42.96,81738.56,0.0,0.03021,1e-05,8.06715]
[1778780893028,42.96,81735.13,0.0,0.03015,1e-05,8.05455]
[1778780898062,42.96,81734.95,0.0,0.03014,1e-05,8.05242]
[1778780903099,42.95,81739.83,0.0,0.0302,1e-05,8.06528]
[1778780904106,42.95,81751.01,0.0,0.03035,1e-05,8.09891]
[1778780909140,42.95,81756.66,0.0,0.03041,1e-05,8.11384]
[1778780914175,42.95,81755.26,0.0,0.03038,1e-05,8.10576]
[1778780919209,42.94,81758.43,0.0,0.03041,1e-05,8.1136]
[1778780924245,42.94,81759.29,0.0,0.03041,1e-05,8.11431]
[1778780929280,42.94,81756.74,0.0,0.03037,1e-05,8.10439]
[1778780934319,42.93,81745.66,0.0,0.0302,1e-05,8.06477]
[1778780937005,42.93,81760.31,0.0,0.03039,1e-05,8.10914]
[1778780942371,42.92,81756.94,0.0,0.03034,1e-05,8.09674]
[1778780947406,42.92,81758.15,0.0,0.03034,1e-05,8.09863]
[1778780952441,42.92,81763.26,0.0,0.0304,1e-05,8.11257]
[1778780957478,42.91,81759.33,0.0,0.03033,1e-05,8.09585]
[1778780962514,42.91,81765.99,0.0,0.03041,1e-05,8.11461]
[1778780966541,42.9,81776.23,0.0,0.03053,1e-05,8.14227]
[1778780968554,42.9,81763.1,0.0,0.03034,1e-05,8.0993]
[1778780970570,42.9,81749.12,0.0,0.03015,1e-05,8.05524]
[1778780975621,42.9,81754.94,0.0,0.03022,1e-05,8.07001]
[1778780980641,42.89,81746.72,0.0,0.0301,1e-05,8.0431]
[1778780985677,42.89,81750.54,0.0,0.03014,1e-05,8.05349]
[1778780989704,42.89,81739.79,0.0,0.02999,1e-05,8.01916]
[1778780996752,42.89,81737.21,0.0,0.02995,1e-05,8.00961]
[1778781001791,42.89,81735.39,0.0,0.02992,1e-05,8.00292]
[1778781006828,42.89,81733.77,0.0,0.0299,1e-05,7.99682]
[1778781011867,42.88,81733.02,0.0,0.02988,1e-05,7.9933]
[1778781016898,42.88,81728.48,0.0,0.02982,1e-05,7.9784]
[1778781021940,42.88,81726.05,0.0,0.02978,1e-05,7.97012]
[1778781023985,42.88,81729.33,0.0,0.02982,1e-05,7.98019]
[1778781024019,42.88,81749.57,0.0,0.0301,1e-05,8.04238]
[1778781028984,42.87,81737.01,0.0,0.02991,1e-05,7.9993]
[1778781031000,42.87,81726.71,0.0,0.02975,1e-05,7.9629]
[1778781032263,42.87,81726.31,0.0,0.02974,1e-05,7.96151]
[1778781032325,42.87,81724.99,0.0,0.02972,1e-05,7.95746]
[1778781038046,42.86,81722.88,0.0,0.02968,1e-05,7.94703]
[1778781043080,42.86,81721.46,0.0,0.02966,1e-05,7.94214]
[1778781049123,42.86,81720.97,0.0,0.02965,1e-05,7.94003]
[1778781054159,42.86,81724.42,0.0,0.02969,1e-05,7.95008]
[1778781059194,42.86,81723.96,0.0,0.02968,1e-05,7.94809]
[1778781064228,42.86,81720.62,0.0,0.02964,1e-05,7.9373]
[1778781069265,42.86,81720.63,0.0,0.02963,1e-05,7.93689]
[1778781072285,42.86,81710.28,0.0,0.0295,1e-05,7.90498]
[1778781078007,42.86,81710.74,0.0,0.0295,1e-05,7.90621]
[1778781083362,42.86,81713.99,0.0,0.02954,1e-05,7.91589]
[1778781086384,42.86,81732.61,0.0,0.02979,1e-05,7.97276]
[1778781091419,42.86,81735.18,0.0,0.02982,1e-05,7.97824]
[1778781096453,42.86,81735.59,0.0,0.02982,1e-05,7.9787]
[1778781101489,42.85,81735.58,0.0,0.02981,1e-05,7.97787]
[1778781107531,42.85,81734.83,0.0,0.0298,1e-05,7.97463]
[1778781112569,42.85,81724.8,0.0,0.02966,1e-05,7.9431]
[1778781117608,42.85,81720.89,0.0,0.02961,1e-05,7.93065]
[1778781122643,42.85,81714.49,0.0,0.02952,1e-05,7.91067]
[1778781127680,42.85,81713.57,0.0,0.02951,1e-05,7.90762]
[1778781132715,42.85,81705.53,0.0,0.0294,1e-05,7.88289]
[1778781137753,42.85,81696.04,0.0,0.02927,1e-05,7.85404]
[1778781139767,42.85,81708.66,0.0,0.02944,1e-05,7.89255]
[1778781144803,42.85,81713.56,0.0,0.02951,1e-05,7.9074]
[1778781149838,42.85,81723.73,0.0,0.02964,1e-05,7.93829]
[1778781154875,42.85,81741.63,0.0,0.02987,1e-05,7.99115]
[1778781159924,42.85,81744.61,0.0,0.02991,1e-05,7.99951]
[1778781162944,42.85,81734.55,0.0,0.02977,1e-05,7.968]
[1778781167973,42.85,81724.29,0.0,0.02963,1e-05,7.9358]
[1778781170996,42.85,81711.42,0.0,0.02946,1e-05,7.89615]
[1778781174644,42.84,81708.27,0.0,0.02941,1e-05,7.88558]
[1778781175058,42.84,81706.86,0.0,0.02939,1e-05,7.88047]
[1778781176045,42.84,81684.97,0.0,0.0291,1e-05,7.81396]
[1778781177046,42.84,81674.7,0.0,0.02896,1e-05,7.78209]
[1778781182088,42.84,81668.2,0.0,0.02886,1e-05,7.75913]
[1778781184975,42.84,81674.15,0.0,0.02893,1e-05,7.77587]
[1778781185104,42.83,81679.13,0.0,0.029,1e-05,7.79031]
[1778781190140,42.84,81670.76,0.0,0.02889,1e-05,7.76579]
[1778781194415,42.84,81669.67,0.0,0.02888,1e-05,7.7632]
[1778781195175,42.84,81661.88,0.0,0.02878,1e-05,7.73993]
[1778781197189,42.84,81650.97,0.0,0.02864,1e-05,7.70753]
[1778781200472,42.84,81650.3,0.0,0.02863,1e-05,7.7063]
[1778781201216,42.84,81650.4,0.0,0.02864,1e-05,7.70688]
[1778781206251,42.84,81657.39,0.0,0.02873,1e-05,7.72929]
[1778781211287,42.84,81654.1,0.0,0.02869,1e-05,7.71901]
[1778781216323,42.84,81651.61,0.0,0.02866,1e-05,7.71285]
[1778781221357,42.85,81649.82,0.0,0.02865,1e-05,7.70912]
[1778781226393,42.85,81648.96,0.0,0.02864,1e-05,7.70765]
[1778781229080,42.85,81663.14,0.0,0.02883,1e-05,7.7511]
[1778781234449,42.85,81664.27,0.0,0.02885,1e-05,7.75582]
[1778781239483,42.85,81661.8,0.0,0.02882,1e-05,7.74942]
[1778781244519,42.86,81660.36,0.0,0.02881,1e-05,7.74613]
[1778781249553,42.86,81654.5,0.0,0.02874,1e-05,7.72959]
[1778781253581,42.86,81677.02,0.0,0.02904,1e-05,7.79844]
[1778781259291,42.86,81682.89,0.0,0.02911,1e-05,7.81604]
[1778781264659,42.85,81681.9,0.0,0.02908,1e-05,7.80886]
[1778781269694,42.85,81684.86,0.0,0.0291,1e-05,7.81437]
[1778781274728,42.84,81696.92,0.0,0.02924,1e-05,7.84571]
[1778781279764,42.84,81705.07,0.0,0.02933,1e-05,7.86678]
[1778781284798,42.83,81703.24,0.0,0.02929,1e-05,7.85731]
[1778781289834,42.82,81702.24,0.0,0.02926,1e-05,7.85046]
[1778781294869,42.82,81708.31,0.0,0.02932,1e-05,7.86516]
[1778781299904,42.81,81715.83,0.0,0.02941,1e-05,7.8842]
[1778781303931,42.81,81726.84,0.0,0.02954,1e-05,7.91461]
[1778781307960,42.8,81737.64,0.0,0.02967,1e-05,7.94424]
[1778781312995,42.8,81739.79,0.0,0.02967,1e-05,7.94636]
[1778781318029,42.79,81737.35,0.0,0.02962,1e-05,7.93439]
[1778781323065,42.78,81729.56,0.0,0.0295,1e-05,7.90618]
[1778781328100,42.78,81733.25,0.0,0.02953,1e-05,7.91328]
[1778781333135,42.77,81731.05,0.0,0.02947,1e-05,7.90066]
[1778781338170,42.77,81727.15,0.0,0.02941,1e-05,7.88628]
[1778781344213,42.77,81722.85,0.0,0.02935,1e-05,7.8717]
[1778781349258,42.77,81724.49,0.0,0.02937,1e-05,7.87687]
[1778781354285,42.77,81731.21,0.0,0.02946,1e-05,7.89747]
[1778781359320,42.77,81727.16,0.0,0.02941,1e-05,7.8851]
[1778781364354,42.77,81728.0,0.0,0.02942,1e-05,7.88774]
[1778781369390,42.77,81730.18,0.0,0.02944,1e-05,7.89363]
[1778781374425,42.76,81732.39,0.0,0.02947,1e-05,7.89876]
[1778781379460,42.76,81732.85,0.0,0.02947,1e-05,7.90012]
[1778781385503,42.76,81731.81,0.0,0.02946,1e-05,7.89689]
[1778781390537,42.76,81725.89,0.0,0.02938,1e-05,7.8788]
[1778781395573,42.76,81727.33,0.0,0.02939,1e-05,7.88161]
[1778781400609,42.76,81725.43,0.0,0.02937,1e-05,7.87594]
[1778781405643,42.76,81728.59,0.0,0.02941,1e-05,7.88572]
[1778781410678,42.76,81730.11,0.0,0.02943,1e-05,7.89044]
[1778781412692,42.76,81744.6,0.0,0.02962,1e-05,7.93481]
[1778781415713,42.76,81734.66,0.0,0.02949,1e-05,7.90421]
[1778781420439,42.76,81723.36,0.0,0.02934,1e-05,7.86964]
[1778781425799,42.76,81727.16,0.0,0.02939,1e-05,7.88143]
[1778781430835,42.76,81735.03,0.0,0.0295,1e-05,7.90556]
[1778781435870,42.76,81735.83,0.0,0.02951,1e-05,7.90791]
[1778781440905,42.76,81733.76,0.0,0.02947,1e-05,7.89959]
[1778781445939,42.76,81728.46,0.0,0.0294,1e-05,7.88338]
[1778781450974,42.76,81727.81,0.0,0.02939,1e-05,7.88148]
[1778781456011,42.76,81725.46,0.0,0.02936,1e-05,7.87276]
[1778781461045,42.76,81722.74,0.0,0.02931,1e-05,7.86275]
[1778781466080,42.76,81722.96,0.0,0.02931,1e-05,7.86242]
[1778781469485,42.76,81722.84,0.0,0.02931,1e-05,7.86216]
[1778781469535,42.76,81723.31,0.0,0.02932,1e-05,7.86364]
[1778781471115,42.76,81712.09,0.0,0.02917,1e-05,7.8296]
[1778781476149,42.76,81704.01,0.0,0.02906,1e-05,7.80561]
[1778781479583,42.76,81703.3,0.0,0.02906,1e-05,7.80374]
[1778781480178,42.76,81704.85,0.0,0.02908,1e-05,7.80874]
[1778781483206,42.76,81694.85,0.0,0.02895,1e-05,7.77888]
[1778781488235,42.76,81688.87,0.0,0.02887,1e-05,7.7617]
[1778781493270,42.76,81686.38,0.0,0.02885,1e-05,7.75525]
[1778781498306,42.76,81694.85,0.0,0.02896,1e-05,7.78196]
[1778781503341,42.77,81687.95,0.0,0.02888,1e-05,7.76207]
[1778781510389,42.77,81693.25,0.0,0.02895,1e-05,7.77949]
[1778781515425,42.77,81692.35,0.0,0.02894,1e-05,7.77601]
[1778781520460,42.77,81693.92,0.0,0.02896,1e-05,7.78169]
[1778781525496,42.77,81701.6,0.0,0.02907,1e-05,7.80578]
[1778781530532,42.77,81698.47,0.0,0.02903,1e-05,7.797]
[1778781537578,42.77,81699.18,0.0,0.02904,1e-05,7.80019]
[1778781542614,42.77,81709.07,0.0,0.02916,1e-05,7.8284]
[1778781547649,42.77,81702.08,0.0,0.02907,1e-05,7.8058]
[1778781549662,42.77,81692.36,0.0,0.02894,1e-05,7.77676]
[1778781554698,42.77,81690.09,0.0,0.02891,1e-05,7.77082]
[1778781557730,42.77,81679.62,0.0,0.02878,1e-05,7.73983]
[1778781559744,42.77,81668.75,0.0,0.02864,1e-05,7.70761]
[1778781564781,42.78,81661.44,0.0,0.02855,1e-05,7.68715]
[1778781569813,42.78,81659.64,0.0,0.02854,1e-05,7.68343]
[1778781575856,42.78,81653.16,0.0,0.02846,1e-05,7.66447]
[1778781581566,42.78,81636.96,0.0,0.02826,1e-05,7.61804]
[1778781586933,42.79,81636.09,0.0,0.02826,1e-05,7.61804]
[1778781591969,42.79,81634.43,0.0,0.02825,1e-05,7.61527]
[1778781594990,42.79,81644.99,0.0,0.02839,1e-05,7.64804]
[1778781600702,42.8,81644.12,0.0,0.02838,1e-05,7.64738]
[1778781601659,42.8,81644.12,0.0,0.02838,1e-05,7.64738]
[1778781601708,42.8,81638.09,0.0,0.02831,1e-05,7.62938]
[1778781607110,42.8,81647.3,0.0,0.02844,1e-05,7.65962]
[1778781610120,42.8,81656.4,0.0,0.02856,1e-05,7.68762]
[1778781610207,42.8,81663.12,0.0,0.02865,1e-05,7.70812]
[1778781611858,42.8,81663.37,0.0,0.02865,1e-05,7.70919]
[1778781612148,42.8,81665.39,0.0,0.02868,1e-05,7.71556]
[1778781613151,42.8,81650.71,0.0,0.02849,1e-05,7.67182]
[1778781614160,42.8,81638.54,0.0,0.02833,1e-05,7.63574]
[1778781618309,42.8,81631.5,0.0,0.02824,1e-05,7.61432]
[1778781618410,42.8,81630.68,0.0,0.02823,1e-05,7.61152]
[1778781621294,42.8,81622.24,0.0,0.02812,1e-05,7.58592]
[1778781621362,42.8,81606.3,0.0,0.02791,1e-05,7.53834]
[1778781623225,42.8,81590.65,0.0,0.02771,1e-05,7.49159]
[1778781627253,42.8,81600.14,0.0,0.02783,1e-05,7.51883]
[1778781627759,42.8,81600.14,0.0,0.02783,1e-05,7.51883]
[1778781628261,42.8,81601.44,0.0,0.02785,1e-05,7.52248]
[1778781633296,42.8,81588.32,0.0,0.02767,1e-05,7.48117]
[1778781638331,42.8,81589.15,0.0,0.02768,1e-05,7.48292]
[1778781643365,42.79,81584.99,0.0,0.02762,1e-05,7.46986]
[1778781648400,42.79,81581.95,0.0,0.02758,1e-05,7.45947]
[1778781649407,42.79,81569.78,0.0,0.02742,1e-05,7.42371]
[1778781654442,42.79,81567.68,0.0,0.02739,1e-05,7.41715]
[1778781658469,42.79,81556.03,0.0,0.02725,1e-05,7.38306]
[1778781660142,42.79,81555.62,0.0,0.02724,1e-05,7.38187]
[1778781660486,42.79,81551.25,0.0,0.02719,1e-05,7.36917]
[1778781661491,42.79,81540.84,0.0,0.02706,1e-05,7.33896]
[1778781666579,42.79,81544.96,0.0,0.02711,1e-05,7.35135]
[1778781667240,42.79,81544.96,0.0,0.02711,1e-05,7.35135]
[1778781667559,42.79,81548.55,0.0,0.02716,1e-05,7.36185]
[1778781670562,42.79,81538.86,0.0,0.02704,1e-05,7.33386]
[1778781671569,42.79,81528.94,0.0,0.02691,1e-05,7.30532]
[1778781676603,42.79,81534.03,0.0,0.02698,1e-05,7.32079]
[1778781681641,42.79,81533.04,0.0,0.02697,1e-05,7.31848]
[1778781683655,42.8,81517.45,0.0,0.02678,1e-05,7.27477]
[1778781685403,42.8,81514.05,0.0,0.02674,1e-05,7.26517]
[1778781685683,42.8,81512.03,0.0,0.02672,1e-05,7.25935]
[1778781686676,42.8,81491.78,0.0,0.02647,1e-05,7.20146]
[1778781690704,42.8,81502.05,0.0,0.02661,1e-05,7.23394]
[1778781693805,42.8,81506.63,0.0,0.02666,1e-05,7.24604]
[1778781693826,42.8,81505.41,0.0,0.02665,1e-05,7.2428]
[1778781699767,42.81,81505.11,0.0,0.02665,1e-05,7.24343]
[1778781703186,42.81,81504.45,0.0,0.02665,1e-05,7.24227]
[1778781703794,42.81,81495.02,0.0,0.02653,1e-05,7.21546]
[1778781708833,42.81,81489.86,0.0,0.02649,1e-05,7.20496]
[1778781709220,42.81,81489.86,0.0,0.02649,1e-05,7.20496]
[1778781709840,42.81,81487.89,0.0,0.02647,1e-05,7.19963]
[1778781714876,42.82,81490.32,0.0,0.0265,1e-05,7.20812]
[1778781719912,42.82,81494.68,0.0,0.02656,1e-05,7.22208]
[1778781724952,42.82,81495.81,0.0,0.02658,1e-05,7.22695]
[1778781729985,42.82,81491.57,0.0,0.02654,1e-05,7.21614]
[1778781735029,42.83,81486.39,0.0,0.02648,1e-05,7.20278]
[1778781740057,42.83,81492.62,0.0,0.02656,1e-05,7.22217]
[1778781744758,42.83,81504.67,0.0,0.02672,1e-05,7.25781]
[1778781749120,42.83,81519.77,0.0,0.02691,1e-05,7.3024]
[1778781754828,42.83,81528.31,0.0,0.02701,1e-05,7.32619]
[1778781760198,42.83,81528.0,0.0,0.02701,1e-05,7.32593]
[1778781765232,42.83,81527.23,0.0,0.027,1e-05,7.32425]
[1778781769263,42.83,81513.63,0.0,0.02684,1e-05,7.28542]
[1778781774296,42.84,81523.45,0.0,0.02696,1e-05,7.31457]
[1778781779331,42.84,81526.0,0.0,0.02699,1e-05,7.32252]
[1778781784369,42.84,81523.73,0.0,0.02697,1e-05,7.31648]
[1778781785590,42.84,81523.73,0.0,0.02697,1e-05,7.31648]
[1778781785710,42.84,81505.27,0.0,0.02674,1e-05,7.26334]
[1778781788411,42.84,81495.68,0.0,0.02663,1e-05,7.23627]
[1778781790420,42.84,81483.74,0.0,0.02648,1e-05,7.20257]
[1778781793282,42.84,81491.09,0.0,0.02658,1e-05,7.22419]
[1778781793442,42.84,81501.15,0.0,0.0267,1e-05,7.25336]
[1778781798478,42.84,81502.43,0.0,0.02672,1e-05,7.25817]
[1778781801498,42.84,81492.53,0.0,0.0266,1e-05,7.23038]
[1778781806534,42.85,81485.57,0.0,0.02652,1e-05,7.21173]
[1778781811569,42.85,81479.01,0.0,0.02644,1e-05,7.19286]
[1778781816603,42.85,81477.08,0.0,0.02643,1e-05,7.18893]
[1778781817611,42.85,81487.81,0.0,0.02656,1e-05,7.21991]
[1778781820632,42.85,81477.67,0.0,0.02644,1e-05,7.19183]
[1778781825667,42.85,81480.85,0.0,0.02649,1e-05,7.2025]
[1778781830704,42.86,81479.1,0.0,0.02647,1e-05,7.19902]
[1778781835741,42.86,81484.25,0.0,0.02654,1e-05,7.21524]
[1778781840775,42.86,81484.22,0.0,0.02655,1e-05,7.21656]
[1778781843797,42.86,81494.21,0.0,0.02667,1e-05,7.24602]
[1778781844697,42.86,81494.21,0.0,0.02667,1e-05,7.24602]
[1778781844809,42.86,81496.45,0.0,0.0267,1e-05,7.25271]
[1778781845813,42.86,81507.07,0.0,0.02683,1e-05,7.28352]
[1778781850857,42.86,81497.62,0.0,0.02672,1e-05,7.25728]
[1778781852873,42.87,81484.47,0.0,0.02656,1e-05,7.21997]
[1778781853152,42.87,81484.47,0.0,0.02656,1e-05,7.21997]
[1778781853879,42.87,81482.91,0.0,0.02654,1e-05,7.21571]
[1778781857908,42.87,81473.17,0.0,0.02643,1e-05,7.18892]
[1778781860929,42.87,81462.09,0.0,0.0263,1e-05,7.15825]
[1778781865964,42.87,81467.9,0.0,0.02638,1e-05,7.17659]
[1778781870999,42.87,81462.51,0.0,0.02632,1e-05,7.16293]
[1778781876034,42.88,81470.53,0.0,0.02642,1e-05,7.18594]
[1778781881071,42.88,81455.07,0.0,0.02624,1e-05,7.14355]
[1778781886105,42.88,81457.02,0.0,0.02627,1e-05,7.15131]
[1778781891141,42.89,81460.94,0.0,0.02633,1e-05,7.16432]
[1778781896176,42.89,81462.21,0.0,0.02635,1e-05,7.16969]
[1778781901209,42.89,81472.07,0.0,0.02648,1e-05,7.19948]
[1778781904231,42.89,81482.23,0.0,0.0266,1e-05,7.22941]
[1778781909266,42.89,81490.78,0.0,0.02671,1e-05,7.2549]
[1778781914300,42.9,81490.45,0.0,0.02671,1e-05,7.2552]
[1778781915966,42.9,81478.61,0.0,0.02657,1e-05,7.22147]
[1778781918331,42.9,81468.81,0.0,0.02645,1e-05,7.19413]
[1778781923367,42.9,81460.72,0.0,0.02636,1e-05,7.1726]
[1778781928403,42.9,81469.74,0.0,0.02648,1e-05,7.19998]
[1778781933436,42.9,81474.07,0.0,0.02653,1e-05,7.21217]
[1778781938472,42.91,81464.74,0.0,0.02643,1e-05,7.18689]
[1778781943507,42.91,81484.48,0.0,0.02667,1e-05,7.24486]
[1778781948541,42.91,81489.0,0.0,0.02673,1e-05,7.25893]
[1778781953576,42.91,81489.65,0.0,0.02675,1e-05,7.26176]
[1778781958612,42.91,81488.33,0.0,0.02673,1e-05,7.25892]
[1778781963646,42.91,81491.5,0.0,0.02678,1e-05,7.26897]
[1778781968682,42.92,81489.51,0.0,0.02676,1e-05,7.26415]
[1778781973719,42.92,81490.76,0.0,0.02678,1e-05,7.26867]
[1778781978754,42.92,81494.6,0.0,0.02683,1e-05,7.28059]
[1778781980063,42.92,81494.6,0.0,0.02683,1e-05,7.28059]
[1778781980078,42.92,81512.12,0.0,0.02704,1e-05,7.33127]
[1778781982782,42.92,81522.12,0.0,0.02717,1e-05,7.36066]
[1778781987817,42.92,81526.55,0.0,0.02723,1e-05,7.37372]
[1778781988413,42.92,81526.55,0.0,0.02723,1e-05,7.37372]
[1778781988824,42.92,81527.54,0.0,0.02724,1e-05,7.37661]
[1778781993859,42.92,81524.05,0.0,0.02719,1e-05,7.36489]
[1778781998896,42.92,81529.97,0.0,0.02726,1e-05,7.38218]
[1778782003933,42.92,81529.86,0.0,0.02726,1e-05,7.38184]
[1778782008970,42.92,81531.96,0.0,0.02729,1e-05,7.38791]
[1778782009517,42.92,81531.96,0.0,0.02729,1e-05,7.38791]
[1778782009976,42.92,81537.35,0.0,0.02735,1e-05,7.40357]
[1778782010985,42.92,81549.75,0.0,0.02751,1e-05,7.43972]
[1778782015651,42.92,81552.55,0.0,0.02754,1e-05,7.4476]
[1778782016019,42.92,81552.76,0.0,0.02755,1e-05,7.4481]
[1778782021054,42.92,81554.51,0.0,0.02757,1e-05,7.45261]
[1778782026091,42.92,81557.11,0.0,0.0276,1e-05,7.45961]
[1778782031124,42.92,81555.28,0.0,0.02757,1e-05,7.45358]
[1778782036161,42.92,81564.06,0.0,0.02768,1e-05,7.47865]
[1778782041196,42.91,81563.43,0.0,0.02764,1e-05,7.47054]
[1778782046882,42.9,81561.67,0.0,0.02761,1e-05,7.46318]
[1778782052275,42.89,81564.91,0.0,0.02762,1e-05,7.46563]
[1778782055296,42.89,81574.96,0.0,0.02774,1e-05,7.49302]
[1778782060330,42.89,81577.25,0.0,0.02776,1e-05,7.49731]
[1778782065365,42.89,81579.94,0.0,0.02779,1e-05,7.50426]
[1778782070399,42.88,81579.55,0.0,0.02778,1e-05,7.50214]
[1778782074429,42.88,81590.19,0.0,0.02791,1e-05,7.53266]
[1778782079462,42.88,81595.07,0.0,0.02796,1e-05,7.54584]
[1778782084497,42.88,81589.65,0.0,0.02789,1e-05,7.52853]
[1778782090539,42.88,81588.6,0.0,0.02787,1e-05,7.52403]
[1778782095574,42.88,81588.0,0.0,0.02786,1e-05,7.52112]
[1778782100610,42.87,81588.86,0.0,0.02785,1e-05,7.52051]
[1778782105645,42.85,81590.71,0.0,0.02783,1e-05,7.51503]
[1778782110684,42.84,81599.59,0.0,0.0279,1e-05,7.53101]
[1778782111484,42.84,81599.59,0.0,0.0279,1e-05,7.53101]
[1778782111715,42.84,81603.09,0.0,0.02793,1e-05,7.53743]
[1778782112704,42.84,81614.76,0.0,0.02807,1e-05,7.57173]
[1778782114718,42.83,81630.76,0.0,0.02828,1e-05,7.61872]
[1778782115729,42.83,81642.76,0.0,0.02843,1e-05,7.65416]
[1778782117743,42.83,81655.05,0.0,0.02858,1e-05,7.68869]
[1778782118749,42.83,81664.47,0.0,0.0287,1e-05,7.71651]
[1778782121911,42.83,81661.89,0.0,0.02866,1e-05,7.70774]
[1778782121976,42.83,81654.34,0.0,0.02856,1e-05,7.68458]
[1778782127815,42.82,81661.3,0.0,0.02864,1e-05,7.70245]
[1778782132851,42.82,81664.07,0.0,0.02866,1e-05,7.70819]
[1778782135236,42.82,81664.14,0.0,0.02866,1e-05,7.70788]
[1778782135304,42.82,81667.6,0.0,0.0287,1e-05,7.71776]
[1778782140907,42.81,81681.35,0.0,0.02887,1e-05,7.75601]
[1778782143141,42.81,81689.82,0.0,0.02898,1e-05,7.78105]
[1778782143234,42.81,81688.25,0.0,0.02895,1e-05,7.77575]
[1778782148963,42.76,81693.16,0.0,0.02886,1e-05,7.75563]
[1778782150976,42.74,81703.87,0.0,0.02895,1e-05,7.77735]
[1778782156014,42.7,81703.2,0.0,0.02882,1e-05,7.74699]
[1778782161050,42.66,81699.95,0.0,0.02866,1e-05,7.71107]
[1778782166085,42.63,81708.01,0.0,0.02866,1e-05,7.71234]
[1778782171119,42.62,81699.99,0.0,0.02852,1e-05,7.68034]
[1778782176161,42.6,81698.2,0.0,0.02844,1e-05,7.66139]
[1778782179180,42.6,81709.23,0.0,0.02858,1e-05,7.69343]
[1778782184216,42.6,81713.22,0.0,0.02862,1e-05,7.70332]
[1778782190256,42.59,81709.54,0.0,0.02856,1e-05,7.68954]
[1778782195290,42.59,81713.44,0.0,0.0286,1e-05,7.69912]
[1778782200326,42.58,81713.8,0.0,0.0286,1e-05,7.69799]
[1778782205361,42.58,81714.51,0.0,0.0286,1e-05,7.69793]
[1778782210395,42.58,81713.43,0.0,0.02857,1e-05,7.69248]
[1778782215431,42.57,81712.06,0.0,0.02854,1e-05,7.68622]
[1778782220467,42.57,81711.29,0.0,0.02853,1e-05,7.68181]
[1778782225516,42.57,81712.41,0.0,0.02853,1e-05,7.68316]
[1778782229547,42.57,81722.31,0.0,0.02865,1e-05,7.71137]
[1778782234582,42.56,81733.26,0.0,0.02878,1e-05,7.74003]
[1778782236361,42.56,81733.26,0.0,0.02878,1e-05,7.74003]
[1778782236601,42.56,81739.73,0.0,0.02886,1e-05,7.75917]
[1778782238257,42.56,81767.61,0.0,0.02922,1e-05,7.84301]
[1778782242703,42.56,81770.35,0.0,0.02925,1e-05,7.84885]
[1778782242783,42.56,81771.49,0.0,0.02926,1e-05,7.85166]
[1778782248328,42.55,81772.26,0.0,0.02926,1e-05,7.85059]
[1778782253719,42.54,81766.56,0.0,0.02916,1e-05,7.82911]
[1778782258403,42.54,81775.98,0.0,0.02928,1e-05,7.85528]
[1778782263789,42.53,81780.31,0.0,0.02932,1e-05,7.86445]
[1778782268826,42.53,81780.76,0.0,0.02931,1e-05,7.86228]
[1778782273861,42.52,81782.02,0.0,0.02931,1e-05,7.86265]
[1778782278898,42.52,81788.04,0.0,0.02937,1e-05,7.87756]
[1778782283938,42.51,81788.8,0.0,0.02936,1e-05,7.87632]
[1778782288972,42.51,81790.6,0.0,0.02937,1e-05,7.87826]
[1778782294008,42.5,81789.49,0.0,0.02934,1e-05,7.8696]
[1778782299044,42.5,81789.04,0.0,0.02931,1e-05,7.86473]
[1778782304083,42.49,81797.78,0.0,0.02942,1e-05,7.8881]
[1778782307551,42.49,81800.76,0.0,0.02945,1e-05,7.89514]
[1778782308111,42.49,81808.36,0.0,0.02954,1e-05,7.91779]
[1778782313145,42.48,81813.94,0.0,0.0296,1e-05,7.93114]
[1778782313557,42.48,81813.94,0.0,0.0296,1e-05,7.93114]
[1778782314153,42.48,81814.11,0.0,0.0296,1e-05,7.93086]
[1778782320195,42.48,81813.82,0.0,0.02958,1e-05,7.9252]
[1778782325230,42.47,81813.17,0.0,0.02955,1e-05,7.91928]
[1778782327244,42.47,81800.84,0.0,0.02938,1e-05,7.87978]
[1778782332279,42.46,81793.66,0.0,0.02926,1e-05,7.85415]
[1778782337314,42.46,81797.8,0.0,0.0293,1e-05,7.86348]
[1778782339329,42.46,81783.87,0.0,0.02911,1e-05,7.81948]
[1778782341341,42.45,81771.34,0.0,0.02894,1e-05,7.77997]
[1778782345373,42.45,81788.27,0.0,0.02916,1e-05,7.82942]
[1778782345687,42.45,81788.27,0.0,0.02916,1e-05,7.82942]
[1778782346376,42.45,81796.87,0.0,0.02927,1e-05,7.85519]
[1778782348396,42.45,81812.61,0.0,0.02947,1e-05,7.90228]
[1778782350409,42.45,81802.45,0.0,0.02933,1e-05,7.86966]
[1778782355305,42.44,81795.96,0.0,0.02923,1e-05,7.84527]
[1778782355448,42.44,81796.31,0.0,0.02923,1e-05,7.84568]
[1778782360482,42.44,81792.01,0.0,0.02916,1e-05,7.82928]
[1778782365520,42.43,81787.71,0.0,0.02908,1e-05,7.81305]
[1778782370552,42.43,81795.31,0.0,0.02917,1e-05,7.83333]
[1778782375587,42.42,81794.12,0.0,0.02914,1e-05,7.82657]
[1778782380623,42.42,81796.14,0.0,0.02916,1e-05,7.82971]
[1778782385659,42.41,81799.45,0.0,0.02919,1e-05,7.83679]
[1778782390697,42.41,81799.87,0.0,0.02918,1e-05,7.83496]
[1778782395728,42.4,81808.49,0.0,0.02928,1e-05,7.85829]
[1778782400762,42.4,81806.75,0.0,0.02924,1e-05,7.84968]
[1778782406810,42.39,81806.38,0.0,0.02922,1e-05,7.84405]
[1778782411842,42.39,81804.93,0.0,0.02918,1e-05,7.83477]
[1778782416875,42.38,81805.54,0.0,0.02917,1e-05,7.83356]
[1778782421912,42.38,81805.55,0.0,0.02916,1e-05,7.83053]
[1778782426947,42.37,81804.71,0.0,0.02913,1e-05,7.82494]
[1778782431981,42.37,81804.17,0.0,0.02911,1e-05,7.82031]
[1778782437023,42.37,81803.85,0.0,0.02909,1e-05,7.81639]
[1778782442052,42.36,81806.92,0.0,0.02912,1e-05,7.82284]
[1778782448093,42.36,81806.08,0.0,0.0291,1e-05,7.81674]
[1778782453129,42.35,81808.42,0.0,0.02911,1e-05,7.82099]
[1778782458163,42.35,81811.39,0.0,0.02914,1e-05,7.82715]
[1778782463198,42.34,81811.26,0.0,0.02912,1e-05,7.82378]
[1778782468234,42.34,81811.0,0.0,0.02911,1e-05,7.82007]
[1778782473272,42.34,81811.74,0.0,0.0291,1e-05,7.81775]
[1778782478307,42.33,81817.81,0.0,0.02917,1e-05,7.83346]
[1778782483345,42.33,81820.67,0.0,0.02919,1e-05,7.83925]
[1778782488379,42.32,81823.29,0.0,0.02921,1e-05,7.84424]
[1778782493414,42.32,81823.39,0.0,0.0292,1e-05,7.84147]
[1778782498450,42.31,81822.96,0.0,0.02918,1e-05,7.8371]
[1778782503485,42.31,81817.27,0.0,0.02909,1e-05,7.81666]
[1778782508520,42.3,81803.33,0.0,0.02889,1e-05,7.77116]
[1778782513556,42.3,81810.36,0.0,0.02898,1e-05,7.79001]
[1778782518593,42.3,81817.67,0.0,0.02906,1e-05,7.80981]
[1778782523625,42.29,81823.65,0.0,0.02913,1e-05,7.82544]
[1778782528664,42.29,81824.38,0.0,0.02912,1e-05,7.8248]
[1778782533697,42.28,81817.36,0.0,0.02901,1e-05,7.79877]
[1778782538731,42.28,81818.72,0.0,0.02902,1e-05,7.80026]
[1778782543767,42.28,81823.39,0.0,0.02907,1e-05,7.8119]
[1778782548803,42.27,81824.84,0.0,0.02908,1e-05,7.81363]
[1778782552106,42.27,81825.29,0.0,0.02908,1e-05,7.8139]
[1778782552183,42.27,81818.57,0.0,0.02899,1e-05,7.79276]
[1778782553837,42.27,81790.02,0.0,0.0286,1e-05,7.70462]
[1778782556857,42.27,81776.96,0.0,0.02843,1e-05,7.66374]
[1778782560180,42.27,81777.52,0.0,0.02843,1e-05,7.6648]
[1778782560545,42.27,81777.07,0.0,0.02842,1e-05,7.66281]
[1778782564916,42.26,81786.51,0.0,0.02854,1e-05,7.69019]
[1778782570616,42.26,81789.14,0.0,0.02857,1e-05,7.69609]
[1778782578006,42.26,81788.09,0.0,0.02854,1e-05,7.69006]
[1778782583042,42.25,81787.45,0.0,0.02852,1e-05,7.68639]
[1778782588077,42.25,81799.66,0.0,0.02868,1e-05,7.72179]
[1778782593111,42.25,81798.51,0.0,0.02865,1e-05,7.71462]
[1778782598147,42.25,81786.78,0.0,0.02848,1e-05,7.67708]
[1778782603183,42.24,81781.55,0.0,0.02841,1e-05,7.65965]
[1778782607211,42.24,81768.48,0.0,0.02823,1e-05,7.61904]
[1778782612582,42.24,81759.32,0.0,0.02811,1e-05,7.59054]
[1778782612586,42.24,81758.5,0.0,0.0281,1e-05,7.58788]
[1778782614259,42.24,81740.72,0.0,0.02787,1e-05,7.53421]
[1778782619757,42.24,81746.27,0.0,0.02794,1e-05,7.55035]
[1778782619800,42.24,81739.65,0.0,0.02785,1e-05,7.53042]
[1778782623323,42.24,81727.02,0.0,0.02769,1e-05,7.49238]
[1778782628363,42.24,81720.41,0.0,0.0276,1e-05,7.47264]
[1778782633393,42.24,81718.42,0.0,0.02758,1e-05,7.4668]
[1778782637421,42.24,81736.57,0.0,0.02781,1e-05,7.52095]
[1778782642456,42.24,81736.7,0.0,0.02781,1e-05,7.52105]
[1778782647491,42.24,81744.42,0.0,0.02791,1e-05,7.54371]
[1778782652528,42.24,81745.05,0.0,0.02791,1e-05,7.54343]
[1778782656555,42.24,81760.08,0.0,0.0281,1e-05,7.5881]
[1778782661590,42.23,81763.34,0.0,0.02814,1e-05,7.59705]
[1778782666625,42.23,81767.43,0.0,0.02819,1e-05,7.60841]
[1778782671662,42.23,81770.7,0.0,0.02823,1e-05,7.61719]
[1778782676696,42.23,81771.73,0.0,0.02823,1e-05,7.61918]
[1778782681731,42.23,81776.42,0.0,0.02829,1e-05,7.63287]
[1778782686765,42.23,81780.09,0.0,0.02834,1e-05,7.64322]
[1778782692815,42.23,81780.12,0.0,0.02833,1e-05,7.6426]
[1778782694823,42.23,81793.59,0.0,0.02851,1e-05,7.68303]
[1778782699859,42.22,81803.35,0.0,0.02863,1e-05,7.71175]
[1778782705900,42.22,81803.81,0.0,0.02863,1e-05,7.71174]
[1778782710934,42.22,81802.94,0.0,0.02861,1e-05,7.70724]
[1778782717984,42.22,81796.21,0.0,0.02851,1e-05,7.68265]
[1778782723019,42.21,81794.16,0.0,0.02847,1e-05,7.67483]
[1778782729062,42.21,81794.37,0.0,0.02847,1e-05,7.6736]
[1778782734096,42.21,81794.11,0.0,0.02846,1e-05,7.67127]
[1778782740139,42.21,81795.46,0.0,0.02847,1e-05,7.67353]
[1778782745174,42.2,81802.53,0.0,0.02855,1e-05,7.69345]
[1778782750210,42.2,81813.88,0.0,0.02869,1e-05,7.72626]
[1778782754160,42.2,81817.06,0.0,0.02873,1e-05,7.73477]
[1778782754238,42.2,81818.15,0.0,0.02874,1e-05,7.73768]
[1778782755245,42.2,81834.13,0.0,0.02895,1e-05,7.7863]
[1778782760280,42.2,81839.78,0.0,0.02902,1e-05,7.80192]
[1778782761109,42.2,81839.78,0.0,0.02902,1e-05,7.80192]
[1778782761957,42.2,81838.35,0.0,0.029,1e-05,7.79683]
[1778782765528,42.19,81838.21,0.0,0.029,1e-05,7.79607]
[1778782765585,42.19,81831.51,0.0,0.0289,1e-05,7.77486]
[1778782770937,42.19,81832.08,0.0,0.0289,1e-05,7.77468]
[1778782771038,42.19,81832.11,0.0,0.0289,1e-05,7.77249]
[1778782776393,42.19,81839.42,0.0,0.02899,1e-05,7.79339]
[1778782781429,42.19,81843.15,0.0,0.02903,1e-05,7.80319]
[1778782783443,42.18,81855.32,0.0,0.02919,1e-05,7.83993]
[1778782788479,42.18,81852.73,0.0,0.02914,1e-05,7.82996]
[1778782793513,42.18,81855.77,0.0,0.02918,1e-05,7.83737]
[1778782798549,42.18,81863.54,0.0,0.02927,1e-05,7.85926]
[1778782803586,42.17,81859.44,0.0,0.02921,1e-05,7.8445]
[1778782804592,42.17,81850.07,0.0,0.02908,1e-05,7.81526]
[1778782809626,42.17,81855.48,0.0,0.02914,1e-05,7.83005]
[1778782814662,42.17,81859.07,0.0,0.02918,1e-05,7.83922]
[1778782819697,42.16,81857.75,0.0,0.02916,1e-05,7.83319]
[1778782824734,42.16,81864.45,0.0,0.02924,1e-05,7.85191]
[1778782829768,42.16,81870.84,0.0,0.02931,1e-05,7.86955]
[1778782834803,42.15,81856.09,0.0,0.0291,1e-05,7.82017]
[1778782839839,42.15,81855.02,0.0,0.02908,1e-05,7.81496]
[1778782844875,42.15,81860.99,0.0,0.02915,1e-05,7.8315]
[1778782849911,42.15,81860.82,0.0,0.02914,1e-05,7.82907]
[1778782854946,42.14,81855.34,0.0,0.02906,1e-05,7.81038]
[1778782859981,42.14,81869.44,0.0,0.02924,1e-05,7.85208]
[1778782865020,42.14,81869.65,0.0,0.02923,1e-05,7.85077]
[1778782870060,42.14,81868.63,0.0,0.02921,1e-05,7.84557]
[1778782872681,42.13,81871.15,0.0,0.02924,1e-05,7.85253]
[1778782873077,42.13,81877.31,0.0,0.02932,1e-05,7.87115]
[1778782876105,42.13,81866.04,0.0,0.02916,1e-05,7.83508]
[1778782881137,42.13,81864.38,0.0,0.02913,1e-05,7.82758]
[1778782882005,42.13,81864.38,0.0,0.02913,1e-05,7.82758]
[1778782882059,42.13,81861.69,0.0,0.02909,1e-05,7.81929]
[1778782887180,42.13,81857.26,0.0,0.02903,1e-05,7.80354]
[1778782890599,42.12,81862.83,0.0,0.0291,1e-05,7.82001]
[1778782890704,42.12,81868.16,0.0,0.02917,1e-05,7.83608]
[1778782892888,42.12,81887.92,0.0,0.02942,1e-05,7.89473]
[1778782898301,42.12,81892.92,0.0,0.02948,1e-05,7.90843]
[1778782898362,42.12,81892.79,0.0,0.02948,1e-05,7.90703]
[1778782904301,42.11,81894.14,0.0,0.02948,1e-05,7.90824]
[1778782909333,42.11,81885.35,0.0,0.02935,1e-05,7.87835]
[1778782910341,42.11,81873.62,0.0,0.02919,1e-05,7.84143]
[1778782913028,42.11,81860.52,0.0,0.02901,1e-05,7.79993]
[1778782918397,42.1,81852.25,0.0,0.02889,1e-05,7.77157]
[1778782923432,42.1,81856.15,0.0,0.02893,1e-05,7.7813]
[1778782928468,42.1,81862.69,0.0,0.029,1e-05,7.79909]
[1778782933169,42.09,81874.12,0.0,0.02915,1e-05,7.83266]
[1778782938537,42.09,81874.86,0.0,0.02915,1e-05,7.83275]
[1778782943572,42.09,81876.47,0.0,0.02916,1e-05,7.83587]
[1778782948610,42.09,81873.65,0.0,0.02912,1e-05,7.82515]
[1778782952639,42.08,81865.43,0.0,0.02899,1e-05,7.79607]
[1778782957676,42.08,81865.5,0.0,0.02898,1e-05,7.79389]
[1778782962711,42.08,81866.48,0.0,0.02898,1e-05,7.79456]
[1778782964724,42.07,81880.64,0.0,0.02917,1e-05,7.83723]
[1778782969760,42.07,81887.19,0.0,0.02925,1e-05,7.85542]
[1778782974794,42.07,81887.48,0.0,0.02924,1e-05,7.85397]
[1778782979830,42.06,81891.78,0.0,0.02929,1e-05,7.86442]
[1778782983858,42.06,81878.06,0.0,0.02909,1e-05,7.81974]
[1778782988894,42.06,81879.16,0.0,0.0291,1e-05,7.82054]
[1778782989900,42.06,81868.65,0.0,0.02895,1e-05,7.78768]
[1778782991915,42.05,81859.04,0.0,0.02882,1e-05,7.75721]
[1778782995945,42.05,81870.65,0.0,0.02897,1e-05,7.79123]
[1778783000980,42.05,81874.88,0.0,0.02901,1e-05,7.80207]
[1778783001987,42.05,81864.92,0.0,0.02888,1e-05,7.77096]
[1778783007022,42.05,81859.0,0.0,0.02879,1e-05,7.75063]
[1778783012058,42.04,81851.98,0.0,0.02868,1e-05,7.72555]
[1778783017092,42.04,81847.9,0.0,0.02862,1e-05,7.71134]
[1778783018105,42.04,81838.24,0.0,0.02849,1e-05,7.68153]
[1778783023137,42.04,81832.81,0.0,0.02842,1e-05,7.66353]
[1778783028182,42.04,81837.26,0.0,0.02847,1e-05,7.67554]
[1778783029183,42.04,81847.09,0.0,0.0286,1e-05,7.70551]
[1778783034217,42.03,81849.21,0.0,0.02862,1e-05,7.7105]
[1778783038245,42.03,81863.06,0.0,0.0288,1e-05,7.75154]
[1778783043279,42.03,81868.56,0.0,0.02886,1e-05,7.76733]
[1778783044288,42.03,81879.91,0.0,0.02901,1e-05,7.80196]
[1778783046302,42.03,81890.29,0.0,0.02915,1e-05,7.83347]
[1778783051336,42.03,81891.72,0.0,0.02916,1e-05,7.83618]
[1778783056371,42.02,81892.81,0.0,0.02917,1e-05,7.83781]
[1778783061406,42.02,81893.7,0.0,0.02917,1e-05,7.83809]
[1778783066442,42.0,81894.39,0.0,0.02913,1e-05,7.82868]
[1778783071477,42.0,81894.05,0.0,0.02911,1e-05,7.82391]
[1778783076564,42.0,81896.38,0.0,0.02914,1e-05,7.83105]
[1778783076650,42.0,81888.28,0.0,0.02903,1e-05,7.80635]
[1778783082556,42.0,81905.95,0.0,0.02926,1e-05,7.85877]
[1778783083690,42.0,81905.95,0.0,0.02926,1e-05,7.85877]
[1778783083722,42.0,81909.26,0.0,0.0293,1e-05,7.86842]
[1778783089610,41.99,81917.02,0.0,0.02939,1e-05,7.8901]
[1778783094643,41.99,81916.35,0.0,0.02938,1e-05,7.88584]
[1778783100686,41.99,81915.44,0.0,0.02935,1e-05,7.88044]
[1778783105722,41.98,81920.47,0.0,0.02941,1e-05,7.89397]
[1778783110757,41.98,81919.23,0.0,0.02938,1e-05,7.88792]
[1778783115791,41.98,81919.61,0.0,0.02938,1e-05,7.88695]
[1778783120827,41.97,81919.77,0.0,0.02937,1e-05,7.88531]
[1778783125863,41.97,81919.7,0.0,0.02936,1e-05,7.88297]
[1778783129461,41.97,81920.6,0.0,0.02937,1e-05,7.88492]
[1778783129892,41.97,81914.52,0.0,0.02928,1e-05,7.86444]
[1778783132913,41.97,81925.99,0.0,0.02942,1e-05,7.8974]
[1778783137806,41.96,81926.36,0.0,0.02942,1e-05,7.89679]
[1778783137949,41.96,81926.97,0.0,0.02943,1e-05,7.89824]
[1778783142986,41.96,81922.51,0.0,0.02936,1e-05,7.88219]
[1778783148020,41.96,81919.23,0.0,0.0293,1e-05,7.86995]
[1778783153055,41.95,81911.79,0.0,0.0292,1e-05,7.84496]
[1778783156331,41.95,81912.26,0.0,0.0292,1e-05,7.8457]
[1778783156433,41.95,81898.38,0.0,0.02901,1e-05,7.80244]
[1778783158095,41.95,81869.45,0.0,0.02862,1e-05,7.71267]
[1778783160109,41.95,81856.61,0.0,0.02845,1e-05,7.67269]
[1778783164414,41.95,81857.46,0.0,0.02846,1e-05,7.6745]
[1778783164457,41.95,81856.83,0.0,0.02845,1e-05,7.67233]
[1778783170179,41.95,81858.9,0.0,0.02847,1e-05,7.6772]
[1778783175213,41.94,81861.08,0.0,0.02849,1e-05,7.68265]
[1778783180253,41.94,81860.58,0.0,0.02848,1e-05,7.67985]
[1778783183278,41.94,81874.4,0.0,0.02866,1e-05,7.72136]
[1778783188310,41.94,81866.08,0.0,0.02854,1e-05,7.69442]
[1778783193345,41.94,81861.43,0.0,0.02847,1e-05,7.67718]
[1778783198381,41.94,81857.45,0.0,0.02841,1e-05,7.6638]
[1778783203415,41.93,81857.82,0.0,0.02841,1e-05,7.66381]
[1778783205431,41.93,81868.1,0.0,0.02854,1e-05,7.69474]
[1778783210467,41.93,81874.12,0.0,0.02862,1e-05,7.71181]
[1778783215521,41.93,81879.03,0.0,0.02868,1e-05,7.72529]
[1778783220548,41.93,81880.74,0.0,0.02869,1e-05,7.72887]
[1778783225585,41.92,81872.21,0.0,0.02857,1e-05,7.7011]
[1778783228606,41.92,81885.06,0.0,0.02874,1e-05,7.73963]
[1778783233642,41.92,81890.28,0.0,0.0288,1e-05,7.75402]
[1778783238678,41.92,81887.02,0.0,0.02875,1e-05,7.7422]
[1778783243716,41.92,81875.01,0.0,0.02858,1e-05,7.70366]
[1778783248751,41.91,81872.69,0.0,0.02854,1e-05,7.69517]
[1778783253785,41.91,81870.15,0.0,0.0285,1e-05,7.68413]
[1778783258826,41.91,81865.23,0.0,0.02843,1e-05,7.66786]
[1778783263860,41.91,81868.83,0.0,0.02847,1e-05,7.67767]
[1778783268895,41.91,81866.04,0.0,0.02843,1e-05,7.66799]
[1778783273929,41.9,81865.31,0.0,0.02841,1e-05,7.66465]
[1778783278964,41.9,81866.33,0.0,0.02842,1e-05,7.66668]
[1778783284000,41.9,81879.7,0.0,0.02859,1e-05,7.70643]
[1778783289034,41.9,81877.53,0.0,0.02856,1e-05,7.6989]
[1778783294070,41.9,81879.44,0.0,0.02858,1e-05,7.70424]
[1778783299105,41.9,81878.27,0.0,0.02857,1e-05,7.70011]
[1778783304140,41.9,81892.19,0.0,0.02875,1e-05,7.74227]
[1778783309176,41.9,81890.39,0.0,0.02872,1e-05,7.73589]
[1778783314211,41.89,81889.45,0.0,0.0287,1e-05,7.73053]
[1778783320251,41.89,81889.72,0.0,0.0287,1e-05,7.73045]
[1778783322266,41.89,81869.13,0.0,0.02842,1e-05,7.66698]
[1778783327302,41.89,81863.07,0.0,0.02834,1e-05,7.64736]
[1778783332337,41.89,81863.37,0.0,0.02834,1e-05,7.6473]
[1778783337374,41.89,81864.91,0.0,0.02835,1e-05,7.65104]
[1778783342408,41.89,81864.49,0.0,0.02834,1e-05,7.6488]
[1778783346435,41.89,81876.65,0.0,0.0285,1e-05,7.68516]
[1778783351478,41.88,81871.69,0.0,0.02843,1e-05,7.66901]
[1778783356512,41.88,81871.05,0.0,0.02842,1e-05,7.66591]
[1778783361547,41.88,81868.66,0.0,0.02838,1e-05,7.65755]
[1778783366584,41.88,81859.48,0.0,0.02826,1e-05,7.62866]
[1778783368442,41.88,81859.11,0.0,0.02825,1e-05,7.62754]
[1778783368597,41.88,81857.77,0.0,0.02823,1e-05,7.62349]
[1778783369604,41.88,81841.64,0.0,0.02802,1e-05,7.57458]
[1778783374309,41.88,81842.6,0.0,0.02803,1e-05,7.57542]
[1778783374640,41.88,81844.77,0.0,0.02806,1e-05,7.58193]
[1778783380683,41.88,81844.6,0.0,0.02805,1e-05,7.58098]
[1778783386425,41.88,81844.39,0.0,0.02805,1e-05,7.58073]
[1778783391763,41.88,81842.3,0.0,0.02803,1e-05,7.57485]
[1778783396795,41.88,81839.34,0.0,0.02799,1e-05,7.56641]
[1778783401969,41.88,81837.13,0.0,0.02796,1e-05,7.56043]
[1778783407005,41.88,81836.26,0.0,0.02795,1e-05,7.55831]
[1778783411033,41.88,81824.99,0.0,0.02781,1e-05,7.52482]
[1778783416637,41.88,81820.29,0.0,0.02775,1e-05,7.51066]
[1778783418081,41.88,81809.1,0.0,0.02761,1e-05,7.47708]
[1778783423117,41.88,81800.95,0.0,0.0275,1e-05,7.45319]
[1778783428151,41.88,81800.45,0.0,0.0275,1e-05,7.45236]
[1778783433186,41.89,81797.42,0.0,0.02746,1e-05,7.44233]
[1778783438223,41.89,81801.77,0.0,0.02752,1e-05,7.45608]
[1778783440236,41.89,81813.12,0.0,0.02767,1e-05,7.4907]
[1778783446312,41.89,81812.27,0.0,0.02766,1e-05,7.48958]
[1778783451323,41.89,81825.67,0.0,0.02784,1e-05,7.53095]
[1778783456359,41.89,81828.76,0.0,0.02788,1e-05,7.54111]
[1778783461393,41.89,81823.16,0.0,0.02781,1e-05,7.52509]
[1778783465421,41.89,81835.97,0.0,0.02798,1e-05,7.56446]
[1778783470459,41.9,81840.53,0.0,0.02805,1e-05,7.57878]
[1778783475493,41.9,81837.57,0.0,0.02801,1e-05,7.57029]
[1778783480529,41.9,81828.17,0.0,0.02789,1e-05,7.54246]
[1778783482195,41.9,81827.29,0.0,0.02788,1e-05,7.53995]
[1778783482542,41.9,81819.45,0.0,0.02778,1e-05,7.51646]
[1778783484557,41.9,81808.12,0.0,0.02763,1e-05,7.48242]
[1778783488338,41.9,81805.3,0.0,0.0276,1e-05,7.47419]
[1778783488584,41.9,81804.59,0.0,0.02759,1e-05,7.47215]
[1778783493620,41.9,81799.97,0.0,0.02752,1e-05,7.45717]
[1778783497647,41.9,81790.17,0.0,0.0274,1e-05,7.42838]
[1778783502685,41.9,81793.4,0.0,0.02745,1e-05,7.43882]
[1778783507719,41.9,81794.86,0.0,0.02747,1e-05,7.44393]
[1778783512754,41.9,81796.79,0.0,0.0275,1e-05,7.45092]
[1778783518796,41.91,81797.78,0.0,0.02752,1e-05,7.45565]
[1778783522512,41.91,81807.0,0.0,0.02764,1e-05,7.48413]
[1778783522826,41.91,81798.92,0.0,0.02754,1e-05,7.4602]
[1778783523831,41.91,81788.22,0.0,0.0274,1e-05,7.42847]
[1778783528867,41.91,81796.74,0.0,0.02752,1e-05,7.45553]
[1778783531745,41.91,81805.7,0.0,0.02764,1e-05,7.48303]
[1778783531834,41.91,81809.29,0.0,0.02768,1e-05,7.49408]
[1778783537492,41.91,81801.15,0.0,0.02759,1e-05,7.47109]
[1778783542966,41.92,81799.74,0.0,0.02757,1e-05,7.46819]
[1778783548000,41.92,81805.42,0.0,0.02765,1e-05,7.48653]
[1778783553035,41.92,81801.6,0.0,0.0276,1e-05,7.4747]
[1778783558071,41.92,81798.84,0.0,0.02757,1e-05,7.46773]
[1778783563105,41.92,81795.12,0.0,0.02753,1e-05,7.45799]
[1778783568144,41.93,81797.34,0.0,0.02757,1e-05,7.46607]
[1778783573182,41.93,81786.47,0.0,0.02743,1e-05,7.43494]
[1778783577773,41.93,81776.79,0.0,0.02732,1e-05,7.40768]
[1778783583256,41.93,81778.63,0.0,0.02735,1e-05,7.41523]
[1778783588301,41.94,81777.29,0.0,0.02734,1e-05,7.41301]
[1778783593331,41.94,81772.76,0.0,0.02729,1e-05,7.40132]
[1778783598366,41.94,81770.88,0.0,0.02727,1e-05,7.39758]
[1778783603400,41.94,81774.09,0.0,0.02732,1e-05,7.40895]
[1778783608439,41.95,81767.9,0.0,0.02725,1e-05,7.39271]
[1778783609443,41.95,81753.71,0.0,0.02707,1e-05,7.35065]
[1778783614477,41.95,81744.06,0.0,0.02696,1e-05,7.32273]
[1778783619514,41.95,81743.97,0.0,0.02697,1e-05,7.32491]
[1778783624548,41.96,81742.66,0.0,0.02696,1e-05,7.32396]
[1778783629586,41.96,81742.62,0.0,0.02697,1e-05,7.32585]
[1778783633612,41.96,81753.15,0.0,0.02711,1e-05,7.35887]
[1778783638983,41.97,81757.92,0.0,0.02718,1e-05,7.37467]
[1778783639703,41.97,81757.09,0.0,0.02717,1e-05,7.37262]
[1778783640858,41.97,81757.09,0.0,0.02717,1e-05,7.37262]
[1778783640922,41.97,81553.36,0.0,0.02468,1e-05,6.78654]
[1778783643756,41.99,81549.78,0.0,0.0247,1e-05,6.79131]
[1778783645759,42.01,81568.42,0.0,0.02498,1e-05,6.85514]
[1778783650790,42.03,81555.27,0.0,0.02489,1e-05,6.83381]
[1778783655826,42.04,81550.4,0.0,0.02485,1e-05,6.82559]
[1778783657839,42.04,81539.91,0.0,0.02474,1e-05,6.79848]
[1778783662875,42.05,81543.61,0.0,0.02481,1e-05,6.81443]
[1778783666902,42.06,81558.98,0.0,0.02501,1e-05,6.86195]
[1778783667442,42.06,81558.98,0.0,0.02501,1e-05,6.86195]
[1778783667912,42.06,81559.74,0.0,0.02502,1e-05,6.86519]
[1778783671939,42.07,81533.48,0.0,0.02472,1e-05,6.79423]
[1778783674959,42.07,81521.94,0.0,0.0246,1e-05,6.7653]
[1778783679670,42.08,81516.18,0.0,0.02456,1e-05,6.75398]
[1778783679997,42.1,81516.42,0.0,0.02461,1e-05,6.76658]
[1778783683016,42.12,81529.95,0.0,0.02483,1e-05,6.81838]
[1778783684145,42.12,81537.0,0.0,0.02492,1e-05,6.83922]
[1778783685032,42.12,81536.49,0.0,0.02492,1e-05,6.83893]
[1778783688052,42.13,81524.22,0.0,0.02479,1e-05,6.80785]
[1778783691031,42.13,81518.95,0.0,0.02473,1e-05,6.79422]
[1778783691647,42.13,81518.95,0.0,0.02473,1e-05,6.79422]
[1778783698002,42.14,81514.31,0.0,0.02471,1e-05,6.78902]
[1778783698009,42.15,81514.2,0.0,0.02472,1e-05,6.79095]
[1778783702152,42.15,81529.53,0.0,0.02492,1e-05,6.83821]
[1778783704166,42.16,81539.09,0.0,0.02504,1e-05,6.86714]
[1778783709201,42.17,81541.07,0.0,0.02508,1e-05,6.87771]
[1778783712223,42.17,81554.15,0.0,0.02526,1e-05,6.91839]
[1778783715362,42.17,81558.95,0.0,0.02532,1e-05,6.93287]
[1778783715437,42.18,81538.23,0.0,0.02508,1e-05,6.87635]
[1778783721187,42.19,81533.07,0.0,0.02507,1e-05,6.87452]
[1778783721290,42.2,81532.88,0.0,0.02508,1e-05,6.87497]
[1778783726320,42.2,81530.92,0.0,0.02507,1e-05,6.87436]
[1778783731358,42.24,81529.88,0.0,0.02515,1e-05,6.8919]
[1778783736393,42.27,81540.29,0.0,0.02537,1e-05,6.94212]
[1778783741430,42.3,81547.68,0.0,0.02554,1e-05,6.98218]
[1778783745455,42.31,81558.19,0.0,0.02568,1e-05,7.01507]
[1778783750491,42.31,81563.63,0.0,0.02576,1e-05,7.03417]
[1778783755525,42.32,81561.64,0.0,0.02575,1e-05,7.03197]
[1778783759072,42.32,81551.96,0.0,0.02564,1e-05,7.00658]
[1778783764590,42.33,81556.5,0.0,0.02572,1e-05,7.02384]
[1778783769625,42.33,81553.34,0.0,0.0257,1e-05,7.01843]
[1778783774665,42.34,81557.55,0.0,0.02576,1e-05,7.03398]
[1778783779701,42.34,81555.26,0.0,0.02575,1e-05,7.03096]
[1778783784735,42.35,81545.47,0.0,0.02565,1e-05,7.00673]
[1778783789770,42.35,81550.22,0.0,0.02572,1e-05,7.02384]
[1778783794805,42.36,81549.99,0.0,0.02573,1e-05,7.02513]
[1778783799840,42.36,81552.15,0.0,0.02577,1e-05,7.03475]
[1778783804874,42.37,81551.15,0.0,0.02577,1e-05,7.03534]
[1778783809909,42.37,81546.64,0.0,0.02573,1e-05,7.02594]
[1778783814945,42.38,81541.73,0.0,0.02569,1e-05,7.0155]
[1778783816959,42.38,81532.24,0.0,0.02558,1e-05,6.99006]
[1778783821996,42.39,81531.0,0.0,0.02558,1e-05,6.99018]
[1778783827030,42.39,81522.97,0.0,0.0255,1e-05,6.97123]
[1778783832065,42.4,81515.41,0.0,0.02543,1e-05,6.95387]
[1778783837101,42.41,81514.65,0.0,0.02544,1e-05,6.95575]
[1778783842135,42.41,81515.58,0.0,0.02547,1e-05,6.96237]
[1778783847170,42.42,81512.28,0.0,0.02544,1e-05,6.95701]
[1778783849185,42.42,81524.47,0.0,0.0256,1e-05,6.99296]
[1778783853212,42.43,81537.88,0.0,0.02577,1e-05,7.03237]
[1778783858249,42.43,81540.96,0.0,0.02582,1e-05,7.04449]
[1778783863284,42.44,81543.62,0.0,0.02586,1e-05,7.05529]
[1778783868318,42.44,81549.53,0.0,0.02595,1e-05,7.07526]
[1778783873354,42.45,81558.56,0.0,0.02607,1e-05,7.1046]
[1778783875368,42.45,81569.23,0.0,0.02621,1e-05,7.1357]
[1778783879918,42.45,81579.93,0.0,0.02635,1e-05,7.16893]
[1778783885437,42.45,81584.3,0.0,0.02641,1e-05,7.18421]
[1778783890473,42.46,81575.74,0.0,0.02632,1e-05,7.16175]
[1778783894752,42.46,81580.32,0.0,0.02638,1e-05,7.1763]
[1778783894842,42.46,81563.06,0.0,0.02617,1e-05,7.12722]
[1778783900064,42.46,81555.03,0.0,0.02608,1e-05,7.10672]
[1778783900799,42.46,81555.03,0.0,0.02608,1e-05,7.10672]
[1778783900900,42.47,81553.82,0.0,0.02607,1e-05,7.1038]
[1778783906588,42.47,81548.47,0.0,0.02602,1e-05,7.09181]
[1778783911623,42.47,81551.65,0.0,0.02607,1e-05,7.10208]
[1778783916659,42.48,81550.6,0.0,0.02607,1e-05,7.10184]
[1778783921694,42.48,81550.59,0.0,0.02608,1e-05,7.10457]
[1778783926731,42.49,81550.93,0.0,0.02609,1e-05,7.10825]
[1778783931764,42.49,81552.26,0.0,0.02612,1e-05,7.11473]
[1778783936799,42.5,81549.64,0.0,0.0261,1e-05,7.10988]
[1778783941833,42.5,81548.88,0.0,0.0261,1e-05,7.11034]
[1778783946868,42.5,81553.21,0.0,0.02617,1e-05,7.12535]
[1778783951903,42.51,81552.05,0.0,0.02617,1e-05,7.12456]
[1778783952919,42.51,81541.73,0.0,0.02604,1e-05,7.0956]
[1778783955938,42.51,81531.89,0.0,0.02593,1e-05,7.06868]
[1778783960983,42.51,81546.14,0.0,0.0261,1e-05,7.10959]
[1778783966354,42.51,81544.83,0.0,0.02609,1e-05,7.10596]
[1778783967027,42.51,81556.13,0.0,0.02622,1e-05,7.1383]
[1778783968032,42.51,81591.37,0.0,0.02666,1e-05,7.23966]
[1778783973069,42.51,81595.47,0.0,0.0267,1e-05,7.24923]
[1778783976588,42.51,81595.85,0.0,0.0267,1e-05,7.24967]
[1778783977098,42.51,81596.49,0.0,0.02671,1e-05,7.2513]
[1778783982133,42.51,81596.2,0.0,0.0267,1e-05,7.24935]
[1778783987168,42.51,81596.0,0.0,0.02669,1e-05,7.24768]
[1778783990189,42.5,81584.94,0.0,0.02655,1e-05,7.21507]
[1778783994218,42.5,81575.15,0.0,0.02643,1e-05,7.18618]
[1778783999253,42.5,81574.96,0.0,0.02642,1e-05,7.18351]
[1778784004290,42.5,81573.42,0.0,0.02639,1e-05,7.17771]
[1778784010333,42.5,81571.91,0.0,0.02637,1e-05,7.17178]
[1778784012344,42.49,81559.12,0.0,0.02621,1e-05,7.13441]
[1778784017380,42.49,81553.04,0.0,0.02613,1e-05,7.11513]
[1778784022415,42.49,81542.39,0.0,0.02599,1e-05,7.08309]
[1778784027455,42.49,81534.04,0.0,0.02588,1e-05,7.05791]
[1778784032487,42.48,81532.96,0.0,0.02586,1e-05,7.05206]
[1778784037944,42.48,81525.23,0.0,0.02576,1e-05,7.02902]
[1778784037975,42.48,81524.13,0.0,0.02575,1e-05,7.02571]
[1778784039537,42.48,81510.68,0.0,0.02558,1e-05,6.98731]
[1778784045259,42.48,81508.39,0.0,0.02555,1e-05,6.98032]
[1778784045300,42.48,81506.2,0.0,0.02553,1e-05,6.97403]
[1778784051122,42.48,81500.72,0.0,0.02546,1e-05,6.95803]
[1778784056658,42.48,81508.82,0.0,0.02555,1e-05,6.98031]
[1778784061694,42.48,81507.79,0.0,0.02554,1e-05,6.97684]
[1778784066727,42.48,81510.96,0.0,0.02557,1e-05,6.98525]
[1778784071763,42.48,81514.76,0.0,0.02562,1e-05,6.99537]
[1778784076797,42.48,81508.01,0.0,0.02553,1e-05,6.97569]
[1778784081832,42.47,81507.84,0.0,0.02553,1e-05,6.97471]
[1778784086868,42.47,81508.15,0.0,0.02553,1e-05,6.97508]
[1778784091902,42.47,81507.39,0.0,0.02551,1e-05,6.97085]
[1778784096938,42.47,81506.86,0.0,0.0255,1e-05,6.96889]
[1778784101975,42.47,81503.03,0.0,0.02546,1e-05,6.95767]
[1778784106003,42.47,81493.42,0.0,0.02534,1e-05,6.93039]
[1778784111038,42.47,81485.04,0.0,0.02524,1e-05,6.90682]
[1778784116072,42.47,81483.44,0.0,0.02522,1e-05,6.9024]
[1778784121109,42.47,81484.37,0.0,0.02523,1e-05,6.90508]
[1778784124130,42.47,81497.81,0.0,0.02539,1e-05,6.9428]
[1778784129165,42.47,81503.83,0.0,0.02546,1e-05,6.9595]
[1778784134201,42.47,81507.18,0.0,0.0255,1e-05,6.96855]
[1778784137220,42.47,81520.03,0.0,0.02566,1e-05,7.00452]
[1778784141265,42.47,81531.2,0.0,0.02579,1e-05,7.03557]
[1778784146284,42.47,81535.17,0.0,0.02583,1e-05,7.04565]
[1778784151319,42.47,81536.04,0.0,0.02583,1e-05,7.04567]
[1778784156358,42.46,81538.83,0.0,0.02586,1e-05,7.05252]
[1778784159374,42.46,81548.29,0.0,0.02597,1e-05,7.07877]
[1778784164410,42.46,81547.59,0.0,0.02596,1e-05,7.07545]
[1778784169444,42.46,81547.37,0.0,0.02595,1e-05,7.07351]
[1778784174479,42.46,81539.24,0.0,0.02584,1e-05,7.04908]
[1778784179516,42.46,81538.29,0.0,0.02583,1e-05,7.04528]
[1778784184553,42.45,81536.69,0.0,0.0258,1e-05,7.03969]
[1778784189587,42.45,81532.23,0.0,0.02575,1e-05,7.02602]
[1778784194623,42.45,81524.52,0.0,0.02565,1e-05,7.00333]
[1778784196636,42.45,81534.44,0.0,0.02577,1e-05,7.03113]
[1778784202188,42.45,81534.03,0.0,0.02576,1e-05,7.02892]
[1778784207716,42.45,81535.94,0.0,0.02578,1e-05,7.03321]
[1778784212748,42.45,81535.42,0.0,0.02576,1e-05,7.0292]
[1778784218791,42.45,81535.0,0.0,0.02576,1e-05,7.02828]
[1778784223825,42.45,81535.77,0.0,0.02577,1e-05,7.03089]
[1778784228861,42.45,81536.6,0.0,0.02578,1e-05,7.03298]
[1778784233897,42.45,81536.41,0.0,0.02578,1e-05,7.03319]
[1778784238931,42.45,81536.6,0.0,0.02578,1e-05,7.03412]
[1778784243967,42.45,81534.99,0.0,0.02576,1e-05,7.0286]
[1778784249003,42.45,81537.1,0.0,0.02579,1e-05,7.03534]
[1778784254037,42.45,81535.44,0.0,0.02577,1e-05,7.03135]
[1778784259071,42.45,81537.86,0.0,0.0258,1e-05,7.03894]
[1778784264106,42.45,81534.27,0.0,0.02576,1e-05,7.02947]
[1778784269141,42.45,81534.74,0.0,0.02577,1e-05,7.03086]
[1778784273170,42.45,81526.77,0.0,0.02567,1e-05,7.00736]
[1778784278205,42.45,81531.49,0.0,0.02573,1e-05,7.02167]
[1778784280219,42.45,81541.69,0.0,0.02586,1e-05,7.05097]
[1778784285254,42.46,81542.24,0.0,0.02586,1e-05,7.05309]
[1778784290288,42.46,81538.08,0.0,0.02582,1e-05,7.04185]
[1778784295323,42.46,81530.73,0.0,0.02573,1e-05,7.02167]
[1778784300359,42.46,81526.24,0.0,0.02568,1e-05,7.00982]
[1778784305396,42.46,81533.0,0.0,0.02577,1e-05,7.02984]
[1778784310429,42.46,81533.33,0.0,0.02577,1e-05,7.03153]
[1778784315465,42.46,81530.35,0.0,0.02574,1e-05,7.02383]
[1778784320499,42.46,81529.98,0.0,0.02574,1e-05,7.02358]
[1778784325534,42.46,81531.7,0.0,0.02576,1e-05,7.02926]
[1778784330572,42.47,81524.39,0.0,0.02568,1e-05,7.00932]
[1778784335606,42.47,81529.78,0.0,0.02574,1e-05,7.02386]
[1778784340641,42.47,81529.15,0.0,0.02574,1e-05,7.02289]
[1778784345677,42.47,81528.14,0.0,0.02573,1e-05,7.02083]
[1778784348697,42.47,81518.01,0.0,0.02561,1e-05,6.99267]
[1778784353733,42.47,81518.93,0.0,0.02563,1e-05,6.99629]
[1778784358768,42.47,81521.1,0.0,0.02566,1e-05,7.00343]
[1778784361790,42.47,81510.96,0.0,0.02554,1e-05,6.97538]
[1778784366823,42.48,81516.14,0.0,0.0256,1e-05,6.99108]
[1778784371858,42.48,81513.43,0.0,0.02558,1e-05,6.98444]
[1778784376893,42.48,81519.22,0.0,0.02565,1e-05,7.00206]
[1778784381929,42.48,81519.31,0.0,0.02566,1e-05,7.00327]
[1778784383464,42.48,81533.5,0.0,0.02583,1e-05,7.04364]
[1778784384878,42.48,81533.47,0.0,0.02582,1e-05,7.04281]
[1778784384971,42.48,81542.54,0.0,0.02593,1e-05,7.06783]
[1778784389986,42.48,81548.74,0.0,0.026,1e-05,7.08522]
[1778784395581,42.48,81558.59,0.0,0.02612,1e-05,7.11196]
[1778784395598,42.48,81559.05,0.0,0.02612,1e-05,7.11329]
[1778784401063,42.48,81571.48,0.0,0.02628,1e-05,7.14889]
[1778784406100,42.48,81574.8,0.0,0.02632,1e-05,7.15817]
[1778784411134,42.48,81576.74,0.0,0.02634,1e-05,7.16341]
[1778784416169,42.48,81578.5,0.0,0.02636,1e-05,7.16809]
[1778784421204,42.48,81580.74,0.0,0.02638,1e-05,7.17412]
[1778784427247,42.48,81579.25,0.0,0.02636,1e-05,7.16933]
[1778784433814,42.48,81578.57,0.0,0.02635,1e-05,7.1669]
[1778784439330,42.48,81575.73,0.0,0.02632,1e-05,7.1583]
[1778784441343,42.47,81563.62,0.0,0.02617,1e-05,7.12347]
[1778784446379,42.47,81563.7,0.0,0.02617,1e-05,7.12365]
[1778784451415,42.47,81561.99,0.0,0.02614,1e-05,7.11714]
[1778784456451,42.47,81568.44,0.0,0.02622,1e-05,7.13555]
[1778784460478,42.47,81578.6,0.0,0.02634,1e-05,7.16458]
[1778784465517,42.47,81576.98,0.0,0.02632,1e-05,7.15962]
[1778784470551,42.47,81577.49,0.0,0.02633,1e-05,7.16076]
[1778784475587,42.47,81578.62,0.0,0.02634,1e-05,7.16368]
[1778784481629,42.47,81578.06,0.0,0.02633,1e-05,7.16166]
[1778784486664,42.47,81575.71,0.0,0.0263,1e-05,7.15459]
[1778784489688,42.47,81564.76,0.0,0.02617,1e-05,7.1231]
[1778784490692,42.47,81552.71,0.0,0.02602,1e-05,7.08856]
[1778784495507,42.47,81546.98,0.0,0.02595,1e-05,7.07244]
[1778784495729,42.47,81542.75,0.0,0.0259,1e-05,7.06049]
[1778784496735,42.47,81524.72,0.0,0.02568,1e-05,7.00943]
[1778784501770,42.47,81515.87,0.0,0.02556,1e-05,6.98102]
[1778784503783,42.47,81528.37,0.0,0.02571,1e-05,7.0159]
[1778784505578,42.47,81531.18,0.0,0.02575,1e-05,7.02407]
[1778784505798,42.47,81530.21,0.0,0.02573,1e-05,7.02149]
[1778784510833,42.47,81528.44,0.0,0.02572,1e-05,7.01727]
[1778784513854,42.47,81518.18,0.0,0.02559,1e-05,6.98721]
[1778784518888,42.47,81512.52,0.0,0.02552,1e-05,6.97149]
[1778784521910,42.47,81501.94,0.0,0.0254,1e-05,6.94249]
[1778784526945,42.47,81504.61,0.0,0.02544,1e-05,6.95144]
[1778784528959,42.47,81514.2,0.0,0.02555,1e-05,6.97811]
[1778784529966,42.47,81530.52,0.0,0.02575,1e-05,7.02358]
[1778784535001,42.47,81535.41,0.0,0.0258,1e-05,7.03737]
[1778784540035,42.47,81538.67,0.0,0.02585,1e-05,7.04727]
[1778784543058,42.47,81548.86,0.0,0.02597,1e-05,7.0766]
[1778784548092,42.47,81549.87,0.0,0.02598,1e-05,7.07982]
[1778784553128,42.47,81556.22,0.0,0.02606,1e-05,7.09815]
[1778784557673,42.47,81556.03,0.0,0.02606,1e-05,7.09772]
[1778784557685,42.47,81558.36,0.0,0.02609,1e-05,7.10445]
[1778784559170,42.47,81581.43,0.0,0.02637,1e-05,7.17059]
[1778784562191,42.47,81593.27,0.0,0.02652,1e-05,7.20452]
[1778784566688,42.47,81598.71,0.0,0.02658,1e-05,7.2198]
[1778784566774,42.47,81596.26,0.0,0.02655,1e-05,7.21239]
[1778784572274,42.47,81596.27,0.0,0.02654,1e-05,7.21005]
[1778784577309,42.47,81595.02,0.0,0.02652,1e-05,7.20571]
[1778784582343,42.47,81588.51,0.0,0.02644,1e-05,7.18627]
[1778784587382,42.47,81587.33,0.0,0.02642,1e-05,7.18234]
[1778784590402,42.47,81576.85,0.0,0.02629,1e-05,7.15192]
[1778784595437,42.47,81569.97,0.0,0.02621,1e-05,7.13195]
[1778784600471,42.47,81558.12,0.0,0.02606,1e-05,7.09805]
[1778784603498,42.47,81548.68,0.0,0.02595,1e-05,7.07127]
[1778784608614,42.47,81548.97,0.0,0.02595,1e-05,7.07241]
[1778784608707,42.47,81535.39,0.0,0.02579,1e-05,7.03302]
[1778784612559,42.46,81525.33,0.0,0.02565,1e-05,7.00158]
[1778784616586,42.46,81515.09,0.0,0.02552,1e-05,6.97001]
[1778784619125,42.46,81515.0,0.0,0.02551,1e-05,6.96849]
[1778784619608,42.46,81515.38,0.0,0.02551,1e-05,6.96892]
[1778784624642,42.45,81514.86,0.0,0.02549,1e-05,6.9643]
[1778784629682,42.45,81515.99,0.0,0.02549,1e-05,6.96438]
[1778784634714,42.44,81518.37,0.0,0.0255,1e-05,6.9663]
[1778784639748,42.44,81516.77,0.0,0.02547,1e-05,6.95868]
[1778784644785,42.43,81513.05,0.0,0.02541,1e-05,6.94518]
[1778784649818,42.43,81510.41,0.0,0.02537,1e-05,6.93485]
[1778784654853,42.42,81507.19,0.0,0.02532,1e-05,6.92304]
[1778784659890,42.42,81505.58,0.0,0.02529,1e-05,6.91581]
[1778784663921,42.41,81489.18,0.0,0.02508,1e-05,6.86781]
[1778784668953,42.41,81484.24,0.0,0.02501,1e-05,6.85182]
[1778784673988,42.41,81489.04,0.0,0.02506,1e-05,6.86304]
[1778784676001,42.41,81501.33,0.0,0.0252,1e-05,6.89649]
[1778784681038,42.4,81502.94,0.0,0.02521,1e-05,6.89853]
[1778784686077,42.4,81501.09,0.0,0.02518,1e-05,6.89088]
[1778784691114,42.39,81502.9,0.0,0.02518,1e-05,6.89191]
[1778784696148,42.39,81503.23,0.0,0.02518,1e-05,6.89039]
[1778784702191,42.39,81504.35,0.0,0.02518,1e-05,6.8906]
[1778784707245,42.38,81502.94,0.0,0.02515,1e-05,6.88423]
[1778784712284,42.38,81496.21,0.0,0.02506,1e-05,6.86305]
[1778784717319,42.38,81491.68,0.0,0.025,1e-05,6.84825]
[1778784722354,42.37,81486.13,0.0,0.02492,1e-05,6.83075]
[1778784727002,42.37,81491.03,0.0,0.02497,1e-05,6.84285]
[1778784727028,42.36,81498.07,0.0,0.02504,1e-05,6.85846]
[1778784728398,42.36,81519.29,0.0,0.02529,1e-05,6.91747]
[1778784729403,42.36,81535.3,0.0,0.02546,1e-05,6.95825]
[1778784734439,42.35,81539.67,0.0,0.0255,1e-05,6.96804]
[1778784736116,42.35,81539.67,0.0,0.0255,1e-05,6.96804]
[1778784736458,42.35,81539.87,0.0,0.0255,1e-05,6.96738]
[1778784741493,42.35,81538.76,0.0,0.02547,1e-05,6.96123]
[1778784747536,42.34,81538.85,0.0,0.02546,1e-05,6.95733]
[1778784752571,42.34,81537.91,0.0,0.02543,1e-05,6.95077]
[1778784757605,42.33,81542.05,0.0,0.02546,1e-05,6.95897]
[1778784762641,42.33,81544.69,0.0,0.02548,1e-05,6.96346]
[1778784767676,42.32,81546.89,0.0,0.0255,1e-05,6.96667]
[1778784772710,42.32,81554.91,0.0,0.02558,1e-05,6.98632]
[1778784777746,42.3,81558.12,0.0,0.02558,1e-05,6.9866]
[1778784782780,42.29,81547.74,0.0,0.02542,1e-05,6.9486]
[1778784786080,42.29,81546.26,0.0,0.02539,1e-05,6.94331]
[1778784786095,42.29,81526.49,0.0,0.02516,1e-05,6.88716]
[1778784788825,42.28,81515.87,0.0,0.02502,1e-05,6.85601]
[1778784793363,42.28,81510.38,0.0,0.02495,1e-05,6.83912]
[1778784793379,42.28,81510.24,0.0,0.02495,1e-05,6.83873]
[1778784798892,42.28,81509.18,0.0,0.02493,1e-05,6.83353]
[1778784803929,42.28,81507.32,0.0,0.0249,1e-05,6.82652]
[1778784805054,42.28,81507.32,0.0,0.0249,1e-05,6.82652]
[1778784805071,42.28,81523.63,0.0,0.02509,1e-05,6.87172]
[1778784807955,42.27,81536.43,0.0,0.02524,1e-05,6.90641]
[1778784810999,42.27,81493.7,0.0,0.02473,1e-05,6.78611]
[1778784811992,42.26,81442.99,0.0,0.02412,1e-05,6.64032]
[1778784812998,42.26,81424.28,0.0,0.02389,1e-05,6.58658]
[1778784818034,42.26,81426.63,0.0,0.02392,1e-05,6.59312]
[1778784820048,42.26,81437.09,0.0,0.02404,1e-05,6.62195]
[1778784821293,42.26,81439.68,0.0,0.02407,1e-05,6.62913]
[1778784822061,42.26,81439.18,0.0,0.02406,1e-05,6.6276]
[1778784824168,42.26,81439.51,0.0,0.02407,1e-05,6.62823]
[1778784824199,42.26,81440.96,0.0,0.02408,1e-05,6.63219]
[1778784830121,42.26,81432.7,0.0,0.02398,1e-05,6.60811]
[1778784835155,42.26,81440.62,0.0,0.02407,1e-05,6.63017]
[1778784840192,42.26,81436.6,0.0,0.02402,1e-05,6.61855]
[1778784842205,42.26,81425.96,0.0,0.0239,1e-05,6.58962]
[1778784844220,42.26,81437.2,0.0,0.02403,1e-05,6.62026]
[1778784849254,42.26,81440.01,0.0,0.02406,1e-05,6.62792]
[1778784855296,42.26,81449.78,0.0,0.02417,1e-05,6.65312]
[1778784860330,42.25,81455.32,0.0,0.02422,1e-05,6.66469]
[1778784865366,42.24,81458.25,0.0,0.02423,1e-05,6.66861]
[1778784870402,42.24,81461.49,0.0,0.02427,1e-05,6.67713]
[1778784875435,42.24,81462.74,0.0,0.02428,1e-05,6.67841]
[1778784881478,42.24,81461.04,0.0,0.02425,1e-05,6.67314]
[1778784887009,42.24,81462.76,0.0,0.02427,1e-05,6.67727]
[1778784892555,42.24,81456.14,0.0,0.02419,1e-05,6.65866]
[1778784897591,42.24,81448.49,0.0,0.0241,1e-05,6.63659]
[1778784902626,42.24,81450.79,0.0,0.02412,1e-05,6.64202]
[1778784907665,42.24,81454.92,0.0,0.02417,1e-05,6.65314]
[1778784911696,42.24,81479.91,0.0,0.02446,1e-05,6.72147]
[1778784917236,42.23,81487.03,0.0,0.02454,1e-05,6.74039]
[1778784922768,42.23,81491.61,0.0,0.02458,1e-05,6.75183]
[1778784927805,42.23,81494.93,0.0,0.02462,1e-05,6.7599]
[1778784932840,42.23,81498.24,0.0,0.02464,1e-05,6.7661]
[1778784934855,42.23,81508.08,0.0,0.02476,1e-05,6.79288]
[1778784939888,42.23,81505.23,0.0,0.02472,1e-05,6.78351]
[1778784942908,42.22,81514.97,0.0,0.02483,1e-05,6.81005]
[1778784947944,42.22,81529.05,0.0,0.02499,1e-05,6.84736]
[1778784952986,42.22,81526.72,0.0,0.02495,1e-05,6.83936]
[1778784958020,42.22,81530.91,0.0,0.02499,1e-05,6.84924]
[1778784963056,42.21,81530.22,0.0,0.02498,1e-05,6.84542]
[1778784968092,42.21,81520.91,0.0,0.02486,1e-05,6.81761]
[1778784973126,42.21,81523.24,0.0,0.02488,1e-05,6.8222]
[1778784978162,42.21,81528.82,0.0,0.02494,1e-05,6.83641]
[1778784983198,42.2,81535.05,0.0,0.025,1e-05,6.85167]
[1778784985214,42.2,81546.47,0.0,0.02513,1e-05,6.88292]
[1778784990246,42.2,81547.68,0.0,0.02514,1e-05,6.88417]
[1778784995284,42.19,81547.11,0.0,0.02512,1e-05,6.87886]
[1778785000317,42.19,81547.28,0.0,0.02511,1e-05,6.87764]
[1778785004345,42.19,81558.58,0.0,0.02524,1e-05,6.90771]
[1778785009380,42.19,81561.42,0.0,0.02526,1e-05,6.9134]
[1778785015421,42.18,81561.28,0.0,0.02525,1e-05,6.90967]
[1778785020461,42.18,81565.62,0.0,0.02529,1e-05,6.92]
[1778785025495,42.17,81563.16,0.0,0.02525,1e-05,6.91013]
[1778785030532,42.17,81567.26,0.0,0.02529,1e-05,6.91981]
[1778785035566,42.17,81570.18,0.0,0.02531,1e-05,6.92562]
[1778785038088,42.16,81581.0,0.0,0.02544,1e-05,6.95472]
[1778785042619,42.16,81604.96,0.0,0.02571,1e-05,7.02013]
[1778785045639,42.16,81616.18,0.0,0.02584,1e-05,7.0502]
[1778785048163,42.15,81636.72,0.0,0.02608,1e-05,7.10703]
[1778785050571,42.15,81640.86,0.0,0.02613,1e-05,7.11824]
[1778785050675,42.15,81640.43,0.0,0.02612,1e-05,7.1162]
[1778785055708,42.14,81638.69,0.0,0.02608,1e-05,7.10556]
[1778785060747,42.14,81636.41,0.0,0.02603,1e-05,7.09509]
[1778785065779,42.13,81635.09,0.0,0.026,1e-05,7.08746]
[1778785070813,42.13,81636.15,0.0,0.02599,1e-05,7.08599]
[1778785075849,42.12,81635.49,0.0,0.02597,1e-05,7.08107]
[1778785080892,42.12,81620.11,0.0,0.02577,1e-05,7.03335]
[1778785085924,42.11,81623.66,0.0,0.0258,1e-05,7.04015]
[1778785090957,42.11,81620.18,0.0,0.02574,1e-05,7.02687]
[1778785095993,42.1,81615.13,0.0,0.02566,1e-05,7.00921]
[1778785100021,42.1,81604.7,0.0,0.02553,1e-05,6.97706]
[1778785105055,42.09,81602.59,0.0,0.02549,1e-05,6.96824]
[1778785110091,42.09,81601.05,0.0,0.02546,1e-05,6.96115]
[1778785113111,42.09,81591.08,0.0,0.02533,1e-05,6.92972]
[1778785114754,42.08,81590.97,0.0,0.02532,1e-05,6.92888]
[1778785115125,42.08,81590.81,0.0,0.02532,1e-05,6.92795]
[1778785120161,42.08,81587.03,0.0,0.02526,1e-05,6.91488]
[1778785125195,42.08,81584.77,0.0,0.02523,1e-05,6.90623]
[1778785130231,42.07,81582.02,0.0,0.02518,1e-05,6.89628]
[1778785135265,42.07,81582.82,0.0,0.02518,1e-05,6.8964]
[1778785140300,42.07,81588.23,0.0,0.02524,1e-05,6.90954]
[1778785145336,42.06,81578.98,0.0,0.02512,1e-05,6.88126]
[1778785150371,42.06,81576.79,0.0,0.02508,1e-05,6.87307]
[1778785155406,42.06,81581.2,0.0,0.02513,1e-05,6.8836]
[1778785158427,42.06,81592.84,0.0,0.02526,1e-05,6.91484]
[1778785163462,42.05,81596.29,0.0,0.02529,1e-05,6.92232]
[1778785164810,42.05,81596.29,0.0,0.02529,1e-05,6.92232]
[1778785165476,42.05,81596.29,0.0,0.02529,1e-05,6.92139]
[1778785170511,42.05,81597.27,0.0,0.02529,1e-05,6.92187]
[1778785174841,42.04,81598.23,0.0,0.02529,1e-05,6.92116]
[1778785175547,42.04,81597.42,0.0,0.02528,1e-05,6.91841]
[1778785178567,42.04,81587.64,0.0,0.02515,1e-05,6.88943]
[1778785183601,42.04,81581.7,0.0,0.02507,1e-05,6.8707]
[1778785189178,42.04,81577.34,0.0,0.02501,1e-05,6.85659]
[1778785194685,42.03,81575.89,0.0,0.02499,1e-05,6.85041]
[1778785199720,42.03,81572.5,0.0,0.02494,1e-05,6.83923]
[1778785204754,42.03,81580.21,0.0,0.02502,1e-05,6.85926]
[1778785209322,42.02,81559.34,0.0,0.02477,1e-05,6.79936]
[1778785214829,42.02,81560.22,0.0,0.02478,1e-05,6.80021]
[1778785219861,42.02,81561.4,0.0,0.02478,1e-05,6.80222]
[1778785224897,42.02,81564.46,0.0,0.02481,1e-05,6.80947]
[1778785229933,42.02,81560.54,0.0,0.02476,1e-05,6.79723]
[1778785235973,42.01,81562.3,0.0,0.02477,1e-05,6.7991]
[1778785241009,42.01,81560.33,0.0,0.02474,1e-05,6.79233]
[1778785247051,42.01,81565.75,0.0,0.0248,1e-05,6.80599]
[1778785249603,42.01,81579.53,0.0,0.02496,1e-05,6.84377]
[1778785255108,42.01,81579.42,0.0,0.02495,1e-05,6.84188]
[1778785260143,42.0,81577.93,0.0,0.02493,1e-05,6.83613]
[1778785265086,42.0,81577.1,0.0,0.02491,1e-05,6.83258]
[1778785265177,42.0,81576.35,0.0,0.0249,1e-05,6.83017]
[1778785270213,42.0,81577.63,0.0,0.02491,1e-05,6.83224]
[1778785272312,42.0,81577.46,0.0,0.02491,1e-05,6.83146]
[1778785272378,42.0,81596.53,0.0,0.02513,1e-05,6.8848]
[1778785274244,42.0,81621.88,0.0,0.02543,1e-05,6.95596]
[1778785275251,42.0,81641.82,0.0,0.02567,1e-05,7.0124]
[1778785279279,41.99,81652.43,0.0,0.02579,1e-05,7.04061]
[1778785283308,41.99,81662.59,0.0,0.02591,1e-05,7.06792]
[1778785285540,41.99,81662.29,0.0,0.0259,1e-05,7.06656]
[1778785285629,41.99,81668.18,0.0,0.02597,1e-05,7.08213]
[1778785291364,41.98,81672.39,0.0,0.026,1e-05,7.08908]
[1778785295392,41.98,81683.57,0.0,0.02612,1e-05,7.11845]
[1778785300427,41.97,81678.09,0.0,0.02604,1e-05,7.09879]
[1778785306469,41.96,81677.04,0.0,0.026,1e-05,7.09134]
[1778785311503,41.96,81675.33,0.0,0.02597,1e-05,7.08279]
[1778785314525,41.96,81652.36,0.0,0.02568,1e-05,7.01471]
[1778785319560,41.95,81655.84,0.0,0.02571,1e-05,7.02153]
[1778785322587,41.95,81670.2,0.0,0.02587,1e-05,7.06031]
[1778785327617,41.94,81677.3,0.0,0.02594,1e-05,7.07737]
[1778785332661,41.94,81683.0,0.0,0.026,1e-05,7.09026]
[1778785334670,41.93,81670.77,0.0,0.02584,1e-05,7.05361]
[1778785338701,41.93,81658.73,0.0,0.02568,1e-05,7.01643]
[1778785343741,41.93,81656.01,0.0,0.02564,1e-05,7.00568]
[1778785344749,41.93,81644.3,0.0,0.02549,1e-05,6.97166]
[1778785349783,41.92,81638.07,0.0,0.02541,1e-05,6.95141]
[1778785354819,41.92,81641.57,0.0,0.02543,1e-05,6.9574]
[1778785357841,41.92,81656.13,0.0,0.0256,1e-05,6.99748]
[1778785360404,41.91,81668.59,0.0,0.02575,1e-05,7.03203]
[1778785365894,41.91,81675.45,0.0,0.02582,1e-05,7.0481]
[1778785370929,41.9,81677.97,0.0,0.02583,1e-05,7.05213]
[1778785375964,41.89,81676.08,0.0,0.02577,1e-05,7.03777]
[1778785380549,41.89,81693.16,0.0,0.02597,1e-05,7.08537]
[1778785385030,41.89,81680.0,0.0,0.02581,1e-05,7.04768]
[1778785390617,41.89,81677.66,0.0,0.02579,1e-05,7.04227]
[1778785396108,41.89,81669.63,0.0,0.02569,1e-05,7.01818]
[1778785401144,41.88,81669.93,0.0,0.02568,1e-05,7.01612]
[1778785403158,41.88,81653.55,0.0,0.02548,1e-05,6.96812]
[1778785408196,41.88,81651.42,0.0,0.02544,1e-05,6.9595]
[1778785413231,41.87,81652.06,0.0,0.02543,1e-05,6.95733]
[1778785418265,41.87,81651.27,0.0,0.02541,1e-05,6.9527]
[1778785423301,41.87,81652.11,0.0,0.02541,1e-05,6.95272]
[1778785428335,41.86,81650.7,0.0,0.02538,1e-05,6.94636]
[1778785433370,41.86,81651.73,0.0,0.02539,1e-05,6.94699]
[1778785438406,41.86,81657.29,0.0,0.02544,1e-05,6.96053]
[1778785441427,41.85,81668.9,0.0,0.02558,1e-05,6.99225]
[1778785444447,41.85,81684.47,0.0,0.02576,1e-05,7.0353]
[1778785449482,41.85,81675.51,0.0,0.02564,1e-05,7.0066]
[1778785454543,41.84,81672.51,0.0,0.02559,1e-05,6.99522]
[1778785459578,41.84,81672.72,0.0,0.02558,1e-05,6.99314]
[1778785464613,41.83,81673.15,0.0,0.02557,1e-05,6.99171]
[1778785469651,41.83,81671.93,0.0,0.02555,1e-05,6.98559]
[1778785474685,41.83,81671.01,0.0,0.02552,1e-05,6.97879]
[1778785479720,41.82,81669.64,0.0,0.02549,1e-05,6.97234]
[1778785480730,41.82,81658.75,0.0,0.02536,1e-05,6.94077]
[1778785485764,41.82,81652.9,0.0,0.02528,1e-05,6.92146]
[1778785490801,41.81,81644.15,0.0,0.02516,1e-05,6.89461]
[1778785495833,41.81,81642.46,0.0,0.02513,1e-05,6.88799]
[1778785500870,41.81,81634.03,0.0,0.02503,1e-05,6.86242]
[1778785505904,41.81,81638.8,0.0,0.02508,1e-05,6.87436]
[1778785509932,41.81,81648.96,0.0,0.02519,1e-05,6.90178]
[1778785513961,41.8,81660.67,0.0,0.02533,1e-05,6.93358]
[1778785518997,41.8,81668.15,0.0,0.02541,1e-05,6.9528]
[1778785524033,41.8,81668.68,0.0,0.0254,1e-05,6.95204]
[1778785529066,41.79,81670.53,0.0,0.02542,1e-05,6.95508]
[1778785534101,41.79,81688.75,0.0,0.02562,1e-05,7.00334]
[1778785539136,41.79,81692.16,0.0,0.02565,1e-05,7.01047]
[1778785544179,41.78,81691.86,0.0,0.02564,1e-05,7.00685]
[1778785547199,41.78,81682.12,0.0,0.02551,1e-05,6.97737]
[1778785552235,41.77,81674.62,0.0,0.02541,1e-05,6.9535]
[1778785557269,41.77,81675.25,0.0,0.02541,1e-05,6.95304]
[1778785562306,41.77,81674.09,0.0,0.02538,1e-05,6.94749]
[1778785567339,41.76,81681.69,0.0,0.02546,1e-05,6.96692]
[1778785572377,41.76,81679.65,0.0,0.02543,1e-05,6.95875]
[1778785574542,41.76,81679.11,0.0,0.02542,1e-05,6.95675]
[1778785574643,41.76,81666.2,0.0,0.02526,1e-05,6.91948]
[1778785577409,41.76,81656.56,0.0,0.02514,1e-05,6.89086]
[1778785580988,41.76,81650.92,0.0,0.02507,1e-05,6.87418]
[1778785581984,41.76,81648.03,0.0,0.02503,1e-05,6.86504]
[1778785587479,41.75,81647.01,0.0,0.02501,1e-05,6.86066]
[1778785592514,41.75,81652.52,0.0,0.02507,1e-05,6.87323]
[1778785597550,41.75,81653.97,0.0,0.02508,1e-05,6.87573]
[1778785598890,41.75,81653.97,0.0,0.02508,1e-05,6.87573]
[1778785598982,41.75,81672.99,0.0,0.0253,1e-05,6.92913]
[1778785603836,41.75,81680.02,0.0,0.02538,1e-05,6.94802]
[1778785603937,41.74,81680.15,0.0,0.02538,1e-05,6.94752]
[1778785609635,41.74,81680.01,0.0,0.02537,1e-05,6.94494]
[1778785614670,41.74,81682.66,0.0,0.02539,1e-05,6.95035]
[1778785619706,41.73,81677.74,0.0,0.02532,1e-05,6.93414]
[1778785624744,41.73,81669.25,0.0,0.02521,1e-05,6.90792]
[1778785629776,41.73,81664.88,0.0,0.02515,1e-05,6.89372]
[1778785634811,41.73,81664.76,0.0,0.02514,1e-05,6.89167]
[1778785639864,41.72,81664.88,0.0,0.02514,1e-05,6.89032]
[1778785644901,41.72,81661.82,0.0,0.02509,1e-05,6.87996]
[1778785649937,41.72,81659.81,0.0,0.02506,1e-05,6.8727]
[1778785654972,41.72,81652.48,0.0,0.02496,1e-05,6.84857]
[1778785660011,41.71,81649.93,0.0,0.02493,1e-05,6.84003]
[1778785665050,41.71,81644.92,0.0,0.02486,1e-05,6.82464]
[1778785667056,41.71,81634.88,0.0,0.02474,1e-05,6.79593]
[1778785672092,41.71,81627.83,0.0,0.02465,1e-05,6.77529]
[1778785677127,41.71,81620.55,0.0,0.02457,1e-05,6.75432]
[1778785682162,41.71,81615.6,0.0,0.0245,1e-05,6.73995]
[1778785686189,41.71,81605.89,0.0,0.02439,1e-05,6.71251]
[1778785691225,41.71,81599.91,0.0,0.02432,1e-05,6.69562]
[1778785696260,41.71,81593.0,0.0,0.02424,1e-05,6.6764]
[1778785700287,41.71,81619.73,0.0,0.02455,1e-05,6.75095]
[1778785705322,41.71,81611.97,0.0,0.02446,1e-05,6.72883]
[1778785710358,41.71,81620.14,0.0,0.02455,1e-05,6.75129]
[1778785713379,41.7,81631.3,0.0,0.02468,1e-05,6.7807]
[1778785718414,41.7,81634.25,0.0,0.02471,1e-05,6.78822]
[1778785723450,41.7,81635.12,0.0,0.02472,1e-05,6.78986]
[1778785728487,41.7,81634.7,0.0,0.02471,1e-05,6.78786]
[1778785733523,41.7,81635.68,0.0,0.02471,1e-05,6.7898]
[1778785738558,41.7,81642.05,0.0,0.02479,1e-05,6.80687]
[1778785743592,41.7,81640.47,0.0,0.02476,1e-05,6.80149]
[1778785748627,41.7,81639.59,0.0,0.02475,1e-05,6.7981]
[1778785753662,41.69,81642.98,0.0,0.02479,1e-05,6.80677]
[1778785758697,41.69,81637.49,0.0,0.02472,1e-05,6.79038]
[1778785760711,41.69,81626.87,0.0,0.02459,1e-05,6.76023]
[1778785765747,41.69,81623.07,0.0,0.02454,1e-05,6.74908]
[1778785770782,41.69,81617.17,0.0,0.02447,1e-05,6.73211]
[1778785775819,41.69,81610.72,0.0,0.02439,1e-05,6.71228]
[1778785780853,41.69,81607.02,0.0,0.02435,1e-05,6.70182]
[1778785785889,41.69,81605.28,0.0,0.02432,1e-05,6.69688]
[1778785790924,41.69,81598.4,0.0,0.02424,1e-05,6.67775]
[1778785795962,41.69,81592.0,0.0,0.02417,1e-05,6.66012]
[1778785798981,41.69,81602.36,0.0,0.02429,1e-05,6.68903]
[1778785804039,41.69,81603.17,0.0,0.0243,1e-05,6.69135]
[1778785809056,41.69,81600.9,0.0,0.02427,1e-05,6.68505]
[1778785814092,41.69,81601.21,0.0,0.02428,1e-05,6.68596]
[1778785817113,41.69,81613.83,0.0,0.02443,1e-05,6.72114]
[1778785822147,41.69,81612.8,0.0,0.02441,1e-05,6.71804]
[1778785827193,41.69,81615.17,0.0,0.02444,1e-05,6.72446]
[1778785832219,41.69,81613.7,0.0,0.02442,1e-05,6.7185]
[1778785837253,41.69,81613.6,0.0,0.02441,1e-05,6.71799]
[1778785842294,41.69,81613.04,0.0,0.02441,1e-05,6.71621]
[1778785847329,41.69,81609.85,0.0,0.02437,1e-05,6.70713]
[1778785852361,41.69,81608.75,0.0,0.02436,1e-05,6.70394]
[1778785857397,41.69,81600.0,0.0,0.02425,1e-05,6.67957]
[1778785862434,41.69,81595.66,0.0,0.0242,1e-05,6.66768]
[1778785867467,41.69,81604.7,0.0,0.02431,1e-05,6.6929]
[1778785872502,41.69,81603.69,0.0,0.0243,1e-05,6.69009]
[1778785877536,41.69,81603.34,0.0,0.02429,1e-05,6.68913]
[1778785882571,41.69,81601.82,0.0,0.02428,1e-05,6.68493]
[1778785887606,41.69,81600.09,0.0,0.02426,1e-05,6.68017]
[1778785892647,41.69,81608.13,0.0,0.02434,1e-05,6.70102]
[1778785897677,41.69,81615.19,0.0,0.02443,1e-05,6.7206]
[1778785902711,41.69,81612.48,0.0,0.02439,1e-05,6.71282]
[1778785907751,41.69,81612.44,0.0,0.02439,1e-05,6.71252]
[1778785912783,41.69,81612.23,0.0,0.02439,1e-05,6.71176]
[1778785917818,41.69,81612.91,0.0,0.0244,1e-05,6.71347]
[1778785922853,41.69,81613.29,0.0,0.0244,1e-05,6.71435]
[1778785927888,41.69,81608.78,0.0,0.02435,1e-05,6.70159]
[1778785932922,41.69,81602.83,0.0,0.02428,1e-05,6.68498]
[1778785934109,41.69,81602.83,0.0,0.02428,1e-05,6.68498]
[1778785934202,41.69,81587.07,0.0,0.02409,1e-05,6.64128]
[1778785939974,41.69,81588.71,0.0,0.02411,1e-05,6.64617]
[1778785940866,41.69,81588.71,0.0,0.02411,1e-05,6.64617]
[1778785940985,41.69,81591.76,0.0,0.02415,1e-05,6.65468]
[1778785942998,41.69,81610.27,0.0,0.02437,1e-05,6.70625]
[1778785944859,41.69,81614.47,0.0,0.02442,1e-05,6.71801]
[1778785945015,41.69,81613.85,0.0,0.02441,1e-05,6.71623]
[1778785950048,41.69,81612.61,0.0,0.02439,1e-05,6.71257]
[1778785950862,41.69,81612.61,0.0,0.02439,1e-05,6.71257]
[1778785950879,41.69,81612.56,0.0,0.02439,1e-05,6.7124]
[1778785954077,41.69,81597.41,0.0,0.02421,1e-05,6.66861]
[1778785961125,41.69,81600.3,0.0,0.02424,1e-05,6.67679]
[1778785966160,41.69,81604.66,0.0,0.02429,1e-05,6.68898]
[1778785971196,41.69,81597.99,0.0,0.02422,1e-05,6.67053]
[1778785976230,41.69,81597.19,0.0,0.02421,1e-05,6.66848]
[1778785981266,41.69,81597.67,0.0,0.02422,1e-05,6.67002]
[1778785986300,41.69,81597.32,0.0,0.02421,1e-05,6.66921]
[1778785991336,41.69,81597.4,0.0,0.02421,1e-05,6.6696]
[1778785996370,41.69,81598.97,0.0,0.02423,1e-05,6.67412]
[1778786001406,41.69,81598.31,0.0,0.02423,1e-05,6.67242]
[1778786004431,41.69,81587.86,0.0,0.0241,1e-05,6.64356]
[1778786009465,41.69,81585.11,0.0,0.02407,1e-05,6.63635]
[1778786014510,41.69,81571.8,0.0,0.02392,1e-05,6.59856]
[1778786019544,41.69,81570.15,0.0,0.0239,1e-05,6.59467]
[1778786025099,41.69,81566.85,0.0,0.02387,1e-05,6.58658]
[1778786030620,41.7,81561.87,0.0,0.02381,1e-05,6.57379]
[1778786035659,41.7,81558.51,0.0,0.02378,1e-05,6.56572]
[1778786040691,41.7,81557.2,0.0,0.02377,1e-05,6.56314]
[1778786046736,41.7,81561.12,0.0,0.02382,1e-05,6.57511]
[1778786051771,41.7,81554.28,0.0,0.02375,1e-05,6.55728]
[1778786053784,41.7,81543.76,0.0,0.02363,1e-05,6.52891]
[1778786058822,41.7,81537.95,0.0,0.02357,1e-05,6.51436]
[1778786063860,41.71,81531.69,0.0,0.0235,1e-05,6.49875]
[1778786068895,41.71,81521.84,0.0,0.0234,1e-05,6.47357]
[1778786072925,41.71,81538.09,0.0,0.02358,1e-05,6.51769]
[1778786077957,41.71,81531.09,0.0,0.02351,1e-05,6.50008]
[1778786082993,41.72,81530.05,0.0,0.0235,1e-05,6.49876]
[1778786089034,41.72,81529.88,0.0,0.02351,1e-05,6.50012]
[1778786094069,41.72,81531.42,0.0,0.02353,1e-05,6.50583]
[1778786099105,41.72,81527.25,0.0,0.02349,1e-05,6.49596]
[1778786103132,41.73,81511.37,0.0,0.02332,1e-05,6.45405]
[1778786104605,41.73,81511.37,0.0,0.02332,1e-05,6.45405]
[1778786105148,41.73,81510.74,0.0,0.02331,1e-05,6.45306]
[1778786110609,41.73,81506.93,0.0,0.02328,1e-05,6.44429]
[1778786111189,41.73,81506.9,0.0,0.02328,1e-05,6.445]
[1778786116223,41.73,81501.1,0.0,0.02322,1e-05,6.43128]
[1778786121259,41.74,81500.39,0.0,0.02322,1e-05,6.43138]
[1778786126294,41.74,81499.67,0.0,0.02322,1e-05,6.43149]
[1778786131329,41.74,81506.92,0.0,0.02331,1e-05,6.45154]
[1778786136363,41.75,81510.05,0.0,0.02335,1e-05,6.46187]
[1778786140978,41.75,81511.13,0.0,0.02337,1e-05,6.46623]
[1778786141422,41.75,81500.74,0.0,0.02326,1e-05,6.43882]
[1778786142415,41.75,81489.09,0.0,0.02313,1e-05,6.4078]
[1778786147450,41.77,81488.32,0.0,0.02318,1e-05,6.41984]
[1778786148052,41.77,81488.32,0.0,0.02318,1e-05,6.41984]
[1778786148458,41.78,81491.85,0.0,0.02324,1e-05,6.43385]
[1778786153493,41.79,81485.92,0.0,0.0232,1e-05,6.42368]
[1778786158528,41.81,81482.78,0.0,0.02322,1e-05,6.42815]
[1778786163565,41.83,81488.26,0.0,0.02333,1e-05,6.4554]
[1778786168600,41.86,81495.62,0.0,0.02349,1e-05,6.49202]
[1778786172628,41.87,81506.43,0.0,0.02364,1e-05,6.52785]
[1778786177663,41.87,81497.96,0.0,0.02355,1e-05,6.50598]
[1778786182698,41.87,81496.31,0.0,0.02353,1e-05,6.50278]
[1778786187735,41.87,81484.05,0.0,0.0234,1e-05,6.47088]
[1778786192767,41.89,81485.32,0.0,0.02346,1e-05,6.48509]
[1778786197803,41.91,81479.95,0.0,0.02344,1e-05,6.47962]
[1778786202861,41.92,81481.35,0.0,0.02351,1e-05,6.495]
[1778786207900,41.93,81478.45,0.0,0.02348,1e-05,6.48879]
[1778786212931,41.93,81477.79,0.0,0.02349,1e-05,6.49085]
[1778786217965,41.94,81479.78,0.0,0.02352,1e-05,6.49759]
[1778786223000,41.94,81477.38,0.0,0.0235,1e-05,6.49239]
[1778786228036,41.94,81478.39,0.0,0.02351,1e-05,6.49644]
[1778786233070,41.94,81478.72,0.0,0.02352,1e-05,6.49864]
[1778786238105,41.94,81479.71,0.0,0.02354,1e-05,6.5026]
[1778786243141,41.95,81482.06,0.0,0.02357,1e-05,6.51019]
[1778786249183,41.95,81482.2,0.0,0.02358,1e-05,6.51198]
[1778786254217,41.95,81481.56,0.0,0.02357,1e-05,6.50989]
[1778786259254,41.95,81486.53,0.0,0.02363,1e-05,6.52455]
[1778786260260,41.95,81499.12,0.0,0.02378,1e-05,6.55906]
[1778786265294,41.95,81503.12,0.0,0.02383,1e-05,6.57076]
[1778786270329,41.95,81503.91,0.0,0.02384,1e-05,6.57358]
[1778786275366,41.96,81504.24,0.0,0.02384,1e-05,6.57513]
[1778786280399,41.96,81504.46,0.0,0.02385,1e-05,6.57637]
[1778786284593,41.96,81504.91,0.0,0.02386,1e-05,6.57798]
[1778786284665,41.96,81522.01,0.0,0.02405,1e-05,6.62495]
[1778786286442,41.96,81540.01,0.0,0.02426,1e-05,6.67474]
[1778786288461,41.96,81551.42,0.0,0.0244,1e-05,6.70632]
[1778786291478,41.96,81564.0,0.0,0.02454,1e-05,6.74153]
[1778786292741,41.96,81564.0,0.0,0.02454,1e-05,6.74153]
[1778786292842,41.96,81577.04,0.0,0.0247,1e-05,6.77842]
[1778786294626,41.96,81577.46,0.0,0.02471,1e-05,6.78013]
[1778786294711,41.96,81596.76,0.0,0.02494,1e-05,6.83458]
[1778786296513,41.96,81607.83,0.0,0.02507,1e-05,6.86549]
[1778786297519,41.96,81620.76,0.0,0.02522,1e-05,6.90197]
[1778786299534,41.96,81604.63,0.0,0.02503,1e-05,6.85611]
[1778786301547,41.96,81594.3,0.0,0.0249,1e-05,6.82666]
[1778786302737,41.96,81594.3,0.0,0.0249,1e-05,6.82666]
[1778786302839,41.96,81591.17,0.0,0.02486,1e-05,6.81773]
[1778786306583,41.96,81602.23,0.0,0.02499,1e-05,6.84805]
[1778786310398,41.96,81608.45,0.0,0.02506,1e-05,6.86464]
[1778786310610,41.96,81597.97,0.0,0.02494,1e-05,6.83482]
[1778786311618,41.95,81584.62,0.0,0.02477,1e-05,6.79549]
[1778786315862,41.95,81580.08,0.0,0.02471,1e-05,6.78192]
[1778786316655,41.95,81580.12,0.0,0.02471,1e-05,6.78164]
[1778786321688,41.95,81580.83,0.0,0.02472,1e-05,6.78257]
[1778786326723,41.95,81582.29,0.0,0.02473,1e-05,6.7856]
[1778786331757,41.95,81574.8,0.0,0.02464,1e-05,6.76365]
[1778786333775,41.95,81563.96,0.0,0.02451,1e-05,6.73307]
[1778786335872,41.95,81561.58,0.0,0.02447,1e-05,6.72507]
[1778786335881,41.94,81569.99,0.0,0.02457,1e-05,6.74833]
[1778786337808,41.94,81593.96,0.0,0.02485,1e-05,6.81493]
[1778786340830,41.94,81608.76,0.0,0.02502,1e-05,6.85571]
[1778786343851,41.94,81598.68,0.0,0.0249,1e-05,6.82644]
[1778786344360,41.94,81598.68,0.0,0.0249,1e-05,6.82644]
[1778786344858,41.94,81597.56,0.0,0.02489,1e-05,6.823]
[1778786349894,41.94,81593.35,0.0,0.02483,1e-05,6.80981]
[1778786350902,41.94,81583.54,0.0,0.02471,1e-05,6.78208]
[1778786355937,41.94,81580.78,0.0,0.02468,1e-05,6.77335]
[1778786360969,41.94,81581.02,0.0,0.02468,1e-05,6.77308]
[1778786366007,41.93,81580.81,0.0,0.02467,1e-05,6.77191]
[1778786372919,41.93,81580.17,0.0,0.02466,1e-05,6.76937]
[1778786373058,41.93,81580.45,0.0,0.02466,1e-05,6.76804]
[1778786374063,41.93,81597.54,0.0,0.02486,1e-05,6.81569]
[1778786376076,41.93,81586.57,0.0,0.02472,1e-05,6.78452]
[1778786380270,41.93,81583.72,0.0,0.02469,1e-05,6.7759]
[1778786380287,41.93,81583.79,0.0,0.02469,1e-05,6.7759]
[1778786386147,41.93,81575.79,0.0,0.02459,1e-05,6.75239]
[1778786391188,41.93,81569.4,0.0,0.02451,1e-05,6.73385]
[1778786396223,41.93,81581.76,0.0,0.02465,1e-05,6.76763]
[1778786397707,41.93,81581.76,0.0,0.02465,1e-05,6.76763]
[1778786397738,41.93,81580.46,0.0,0.02464,1e-05,6.76364]
[1778786403280,41.92,81579.23,0.0,0.02462,1e-05,6.75934]
[1778786407807,41.92,81598.82,0.0,0.02485,1e-05,6.81329]
[1778786413353,41.92,81596.75,0.0,0.02482,1e-05,6.80625]
[1778786415357,41.92,81583.98,0.0,0.02466,1e-05,6.77002]
[1778786421398,41.92,81583.19,0.0,0.02465,1e-05,6.76653]
[1778786427857,41.92,81582.83,0.0,0.02464,1e-05,6.76481]
[1778786427948,41.92,81582.94,0.0,0.02464,1e-05,6.76477]
[1778786433482,41.92,81583.39,0.0,0.02464,1e-05,6.76343]
[1778786437919,41.91,81583.48,0.0,0.02463,1e-05,6.76316]
[1778786438020,41.91,81583.78,0.0,0.02464,1e-05,6.76383]
[1778786443553,41.91,81594.45,0.0,0.02476,1e-05,6.7926]
[1778786448587,41.91,81585.54,0.0,0.02465,1e-05,6.76671]
[1778786453622,41.91,81582.69,0.0,0.02461,1e-05,6.7579]
[1778786458659,41.91,81585.54,0.0,0.02464,1e-05,6.76505]
[1778786463694,41.91,81594.02,0.0,0.02474,1e-05,6.7879]
[1778786464701,41.91,81584.21,0.0,0.02462,1e-05,6.76029]
[1778786467722,41.91,81573.97,0.0,0.0245,1e-05,6.73129]
[1778786469737,41.91,81564.25,0.0,0.02438,1e-05,6.70405]
[1778786474772,41.9,81563.4,0.0,0.02437,1e-05,6.69993]
[1778786479807,41.9,81560.56,0.0,0.02432,1e-05,6.68827]
[1778786483840,41.89,81571.11,0.0,0.02443,1e-05,6.71456]
[1778786488869,41.89,81574.82,0.0,0.02445,1e-05,6.72098]
[1778786493905,41.88,81578.4,0.0,0.02447,1e-05,6.72541]
[1778786498940,41.87,81583.83,0.0,0.02452,1e-05,6.73655]
[1778786501960,41.87,81574.3,0.0,0.0244,1e-05,6.70766]
[1778786508008,41.86,81575.05,0.0,0.02439,1e-05,6.70514]
[1778786513037,41.86,81579.7,0.0,0.02442,1e-05,6.71425]
[1778786518072,41.85,81588.04,0.0,0.02451,1e-05,6.7336]
[1778786523108,41.84,81578.3,0.0,0.02437,1e-05,6.70257]
[1778786528659,41.84,81583.16,0.0,0.02441,1e-05,6.71154]
[1778786534184,41.83,81578.3,0.0,0.02434,1e-05,6.69425]
[1778786539220,41.83,81582.95,0.0,0.02438,1e-05,6.70359]
[1778786545261,41.82,81583.62,0.0,0.02437,1e-05,6.70097]
[1778786550296,41.81,81582.63,0.0,0.02434,1e-05,6.69452]
[1778786555332,41.81,81581.53,0.0,0.0243,1e-05,6.68629]
[1778786560367,41.8,81589.81,0.0,0.02439,1e-05,6.70565]
[1778786565401,41.8,81590.79,0.0,0.02438,1e-05,6.70466]
[1778786570437,41.79,81591.06,0.0,0.02437,1e-05,6.7017]
[1778786575472,41.78,81589.92,0.0,0.02434,1e-05,6.69486]
[1778786580507,41.78,81588.69,0.0,0.02431,1e-05,6.68781]
[1778786585541,41.77,81586.69,0.0,0.02427,1e-05,6.67872]
[1778786590578,41.77,81573.98,0.0,0.0241,1e-05,6.63941]
[1778786595612,41.76,81573.8,0.0,0.02409,1e-05,6.63582]
[1778786600653,41.76,81574.67,0.0,0.02409,1e-05,6.63511]
[1778786605687,41.75,81570.22,0.0,0.02402,1e-05,6.6198]
[1778786611730,41.75,81570.12,0.0,0.024,1e-05,6.61445]
[1778786615759,41.74,81558.64,0.0,0.02386,1e-05,6.58058]
[1778786620794,41.74,81552.43,0.0,0.02377,1e-05,6.56099]
[1778786625829,41.74,81552.93,0.0,0.02377,1e-05,6.55992]
[1778786630864,41.73,81553.27,0.0,0.02376,1e-05,6.55842]
[1778786635932,41.73,81553.73,0.0,0.02376,1e-05,6.55725]
[1778786640969,41.72,81552.58,0.0,0.02373,1e-05,6.55171]
[1778786641979,41.72,81540.99,0.0,0.0236,1e-05,6.51956]
[1778786647015,41.72,81540.39,0.0,0.02358,1e-05,6.5158]
[1778786649030,41.72,81526.29,0.0,0.02342,1e-05,6.47661]
[1778786653057,41.72,81537.73,0.0,0.02354,1e-05,6.50625]
[1778786658092,41.71,81540.27,0.0,0.02356,1e-05,6.51121]
[1778786661116,41.71,81523.1,0.0,0.02336,1e-05,6.46333]
[1778786662145,41.71,81512.69,0.0,0.02325,1e-05,6.43482]
[1778786667162,41.71,81509.0,0.0,0.0232,1e-05,6.42346]
[1778786672195,41.71,81508.63,0.0,0.02318,1e-05,6.41968]
[1778786674211,41.71,81495.43,0.0,0.02303,1e-05,6.38366]
[1778786679244,41.7,81487.55,0.0,0.02294,1e-05,6.36156]
[1778786683272,41.7,81474.24,0.0,0.02279,1e-05,6.32536]
[1778786686294,41.7,81464.78,0.0,0.02269,1e-05,6.29988]
[1778786691330,41.7,81456.17,0.0,0.02259,1e-05,6.27676]
[1778786695365,41.7,81439.15,0.0,0.0224,1e-05,6.23165]
[1778786700391,41.7,81432.81,0.0,0.02233,1e-05,6.21531]
[1778786703417,41.7,81421.93,0.0,0.02222,1e-05,6.18698]
[1778786708463,41.71,81415.75,0.0,0.02215,1e-05,6.17149]
[1778786709945,41.71,81400.75,0.0,0.02199,1e-05,6.13258]
[1778786715511,41.71,81397.8,0.0,0.02197,1e-05,6.12598]
[1778786720016,41.71,81383.99,0.0,0.02182,1e-05,6.09124]
[1778786725585,41.71,81396.41,0.0,0.02196,1e-05,6.12492]
[1778786728606,41.71,81410.75,0.0,0.02212,1e-05,6.16307]
[1778786730086,41.71,81426.14,0.0,0.02229,1e-05,6.20379]
[1778786735656,41.71,81417.54,0.0,0.02219,1e-05,6.18031]
[1778786740156,41.72,81434.62,0.0,0.02238,1e-05,6.22593]
[1778786742707,41.72,81445.77,0.0,0.0225,1e-05,6.25553]
[1778786747741,41.72,81445.5,0.0,0.0225,1e-05,6.25497]
[1778786753784,41.72,81442.5,0.0,0.02247,1e-05,6.24721]
[1778786758821,41.72,81442.21,0.0,0.02247,1e-05,6.24663]
[1778786763854,41.72,81446.39,0.0,0.02251,1e-05,6.25787]
[1778786768889,41.72,81451.28,0.0,0.02257,1e-05,6.27083]
[1778786773925,41.72,81448.83,0.0,0.02254,1e-05,6.26432]
[1778786778960,41.72,81440.54,0.0,0.02245,1e-05,6.24253]
[1778786783995,41.72,81436.11,0.0,0.0224,1e-05,6.23107]
[1778786789030,41.72,81434.47,0.0,0.02239,1e-05,6.22709]
[1778786792052,41.72,81426.07,0.0,0.02229,1e-05,6.20368]
[1778786797086,41.72,81423.37,0.0,0.02226,1e-05,6.1971]
[1778786802121,41.72,81422.12,0.0,0.02225,1e-05,6.1944]
[1778786806150,41.72,81434.49,0.0,0.02239,1e-05,6.22746]
[1778786812192,41.72,81435.19,0.0,0.0224,1e-05,6.22972]
[1778786814206,41.72,81424.03,0.0,0.02228,1e-05,6.20045]
[1778786819240,41.72,81425.88,0.0,0.0223,1e-05,6.20585]
[1778786824276,41.72,81423.35,0.0,0.02227,1e-05,6.19965]
[1778786829311,41.72,81429.04,0.0,0.02234,1e-05,6.21516]
[1778786831398,41.72,81403.73,0.0,0.02206,1e-05,6.14883]
[1778786832346,41.72,81362.12,0.0,0.02162,1e-05,6.04104]
[1778786833342,41.72,81336.71,0.0,0.02135,1e-05,5.97557]
[1778786838377,41.73,81345.68,0.0,0.02145,1e-05,6.00004]
[1778786843412,41.73,81319.45,0.0,0.02119,1e-05,5.93562]
[1778786844419,41.73,81306.92,0.0,0.02106,1e-05,5.90378]
[1778786849457,41.74,81313.46,0.0,0.02114,1e-05,5.92311]
[1778786851468,41.74,81325.55,0.0,0.02126,1e-05,5.95365]
[1778786854489,41.74,81339.66,0.0,0.02142,1e-05,5.99132]
[1778786855496,41.74,81350.36,0.0,0.02153,1e-05,6.0193]
[1778786857510,41.74,81360.34,0.0,0.02164,1e-05,6.04593]
[1778786862544,41.75,81368.85,0.0,0.02174,1e-05,6.06972]
[1778786867579,41.75,81375.69,0.0,0.02182,1e-05,6.08905]
[1778786872619,41.75,81373.18,0.0,0.0218,1e-05,6.084]
[1778786877651,41.75,81371.58,0.0,0.02179,1e-05,6.08131]
[1778786882692,41.76,81368.04,0.0,0.02176,1e-05,6.0736]
[1778786887723,41.76,81369.78,0.0,0.02178,1e-05,6.07996]
[1778786891233,41.76,81353.07,0.0,0.02161,1e-05,6.03768]
[1778786892793,41.76,81363.47,0.0,0.02172,1e-05,6.0652]
[1778786897828,41.76,81365.06,0.0,0.02175,1e-05,6.07094]
[1778786902864,41.77,81355.37,0.0,0.02165,1e-05,6.04747]
[1778786907898,41.77,81350.47,0.0,0.02161,1e-05,6.03663]
[1778786912934,41.77,81348.78,0.0,0.02159,1e-05,6.03266]
[1778786917968,41.78,81341.47,0.0,0.02152,1e-05,6.01573]
[1778786923004,41.78,81345.21,0.0,0.02157,1e-05,6.02735]
[1778786928039,41.78,81345.23,0.0,0.02158,1e-05,6.02931]
[1778786933073,41.78,81344.48,0.0,0.02158,1e-05,6.02926]
[1778786935087,41.79,81354.51,0.0,0.02169,1e-05,6.05586]
[1778786939115,41.79,81342.83,0.0,0.02157,1e-05,6.02713]
[1778786944152,41.79,81335.1,0.0,0.02149,1e-05,6.00881]
[1778786946165,41.79,81352.7,0.0,0.02169,1e-05,6.0557]
[1778786951200,41.8,81340.86,0.0,0.02157,1e-05,6.02652]
[1778786956235,41.8,81335.78,0.0,0.02152,1e-05,6.01531]
[1778786961271,41.8,81329.27,0.0,0.02146,1e-05,6.00058]
[1778786966306,41.81,81327.79,0.0,0.02145,1e-05,5.99887]
[1778786971345,41.81,81322.14,0.0,0.0214,1e-05,5.98505]
[1778786976381,41.81,81321.12,0.0,0.0214,1e-05,5.98461]
[1778786979401,41.81,81331.77,0.0,0.02151,1e-05,6.01321]
[1778786984435,41.82,81334.21,0.0,0.02155,1e-05,6.0215]
[1778786989471,41.82,81338.47,0.0,0.0216,1e-05,6.03433]
[1778786994505,41.82,81338.73,0.0,0.02161,1e-05,6.03679]
[1778786999542,41.83,81337.4,0.0,0.02161,1e-05,6.03513]
[1778787004578,41.83,81337.45,0.0,0.02161,1e-05,6.03713]
[1778787009612,41.83,81339.08,0.0,0.02164,1e-05,6.0431]
[1778787014647,41.84,81342.17,0.0,0.02168,1e-05,6.05278]
[1778787019682,41.84,81341.02,0.0,0.02168,1e-05,6.05178]
[1778787022158,41.84,81328.55,0.0,0.02154,1e-05,6.02003]
[1778787024717,41.84,81317.51,0.0,0.02143,1e-05,5.99221]
[1778787027740,41.84,81330.05,0.0,0.02157,1e-05,6.02556]
[1778787032778,41.84,81334.04,0.0,0.02161,1e-05,6.03484]
[1778787037814,41.84,81338.65,0.0,0.02166,1e-05,6.04705]
[1778787042861,41.84,81340.83,0.0,0.02168,1e-05,6.05292]
[1778787047887,41.84,81338.93,0.0,0.02166,1e-05,6.04826]
[1778787052923,41.84,81339.79,0.0,0.02167,1e-05,6.05074]
[1778787057956,41.85,81341.54,0.0,0.02169,1e-05,6.05549]
[1778787062991,41.85,81350.59,0.0,0.02179,1e-05,6.07896]
[1778787065011,41.85,81361.73,0.0,0.02191,1e-05,6.10782]
[1778787070041,41.84,81368.8,0.0,0.02198,1e-05,6.12594]
[1778787074070,41.84,81378.46,0.0,0.02209,1e-05,6.15076]
[1778787079103,41.84,81370.98,0.0,0.022,1e-05,6.1307]
[1778787084139,41.84,81375.54,0.0,0.02205,1e-05,6.14209]
[1778787089174,41.84,81385.16,0.0,0.02215,1e-05,6.16665]
[1778787094209,41.84,81387.71,0.0,0.02217,1e-05,6.17112]
[1778787099244,41.84,81388.03,0.0,0.02217,1e-05,6.17069]
[1778787102728,41.84,81397.96,0.0,0.02227,1e-05,6.19473]
[1778787108310,41.83,81387.99,0.0,0.02215,1e-05,6.1666]
[1778787113345,41.83,81393.4,0.0,0.02221,1e-05,6.18]
[1778787118381,41.83,81392.83,0.0,0.0222,1e-05,6.17769]
[1778787123415,41.83,81393.59,0.0,0.0222,1e-05,6.17839]
[1778787128451,41.83,81397.69,0.0,0.02224,1e-05,6.18834]
[1778787131474,41.82,81408.89,0.0,0.02236,1e-05,6.2164]
[1778787133487,41.82,81419.52,0.0,0.02247,1e-05,6.2438]
[1778787134493,41.82,81430.18,0.0,0.02258,1e-05,6.27149]
[1778787139529,41.82,81437.4,0.0,0.02266,1e-05,6.28906]
[1778787142551,41.82,81450.28,0.0,0.0228,1e-05,6.32274]
[1778787147587,41.82,81456.44,0.0,0.02286,1e-05,6.33816]
[1778787152620,41.82,81455.13,0.0,0.02284,1e-05,6.33251]
[1778787157657,41.82,81452.31,0.0,0.0228,1e-05,6.3244]
[1778787163698,41.81,81452.2,0.0,0.0228,1e-05,6.32342]
[1778787168733,41.81,81452.67,0.0,0.0228,1e-05,6.3239]
[1778787173769,41.81,81452.78,0.0,0.0228,1e-05,6.32362]
[1778787176790,41.81,81463.21,0.0,0.02291,1e-05,6.35111]
[1778787181828,41.81,81462.15,0.0,0.0229,1e-05,6.3475]
[1778787185854,41.81,81451.9,0.0,0.02278,1e-05,6.31963]
[1778787187869,41.81,81441.03,0.0,0.02266,1e-05,6.29033]
[1778787193371,41.81,81448.52,0.0,0.02274,1e-05,6.30873]
[1778787198946,41.8,81440.75,0.0,0.02265,1e-05,6.28674]
[1778787203982,41.8,81434.82,0.0,0.02258,1e-05,6.26993]
[1778787209018,41.8,81436.86,0.0,0.0226,1e-05,6.27429]
[1778787214052,41.8,81436.89,0.0,0.02259,1e-05,6.2718]
[1778787219089,41.8,81442.95,0.0,0.02265,1e-05,6.2868]
[1778787224125,41.8,81449.15,0.0,0.02271,1e-05,6.302]
[1778787228152,41.79,81450.04,0.0,0.02272,1e-05,6.30333]
[1778787229160,41.79,81449.28,0.0,0.0227,1e-05,6.30045]
[1778787234194,41.79,81443.02,0.0,0.02262,1e-05,6.27953]
[1778787239229,41.78,81440.59,0.0,0.02257,1e-05,6.26898]
[1778787244266,41.77,81441.02,0.0,0.02256,1e-05,6.26609]
[1778787249301,41.77,81439.6,0.0,0.02253,1e-05,6.25836]
[1778787252322,41.76,81453.71,0.0,0.02267,1e-05,6.2934]
[1778787253796,41.76,81463.36,0.0,0.02277,1e-05,6.31739]
[1778787259371,41.76,81461.21,0.0,0.02274,1e-05,6.31035]
[1778787264406,41.76,81462.22,0.0,0.02275,1e-05,6.31264]
[1778787269441,41.76,81455.91,0.0,0.02268,1e-05,6.29546]
[1778787274476,41.76,81451.95,0.0,0.02263,1e-05,6.28325]
[1778787279511,41.75,81460.59,0.0,0.02273,1e-05,6.30601]
[1778787284546,41.75,81466.47,0.0,0.02279,1e-05,6.32124]
[1778787289581,41.75,81469.41,0.0,0.02282,1e-05,6.3286]
[1778787294616,41.75,81469.42,0.0,0.02282,1e-05,6.32807]
[1778787299650,41.75,81466.33,0.0,0.02278,1e-05,6.31933]
[1778787304686,41.75,81467.31,0.0,0.02279,1e-05,6.32149]
[1778787307708,41.75,81456.35,0.0,0.02266,1e-05,6.29124]
[1778787311734,41.74,81446.42,0.0,0.02254,1e-05,6.26157]
[1778787316771,41.74,81442.68,0.0,0.02248,1e-05,6.24778]
[1778787318791,41.74,81431.94,0.0,0.02236,1e-05,6.21866]
[1778787319796,41.73,81418.92,0.0,0.02221,1e-05,6.18291]
[1778787322822,41.73,81405.8,0.0,0.02207,1e-05,6.14719]
[1778787325844,41.73,81396.35,0.0,0.02196,1e-05,6.1207]
[1778787330878,41.72,81399.96,0.0,0.02198,1e-05,6.12744]
[1778787335913,41.72,81400.19,0.0,0.02197,1e-05,6.12385]
[1778787340951,41.72,81397.24,0.0,0.02193,1e-05,6.11343]
[1778787345983,41.71,81386.21,0.0,0.0218,1e-05,6.08213]
[1778787349004,41.71,81374.46,0.0,0.02167,1e-05,6.05026]
[1778787354502,41.7,81368.06,0.0,0.02159,1e-05,6.03121]
[1778787360083,41.7,81366.65,0.0,0.02156,1e-05,6.02524]
[1778787364582,41.7,81341.5,0.0,0.02129,1e-05,5.95918]
[1778787370154,41.7,81346.88,0.0,0.02134,1e-05,5.97123]
[1778787375189,41.69,81349.51,0.0,0.02136,1e-05,5.97651]
[1778787380225,41.69,81357.3,0.0,0.02144,1e-05,5.99494]
[1778787385261,41.69,81354.35,0.0,0.0214,1e-05,5.98577]
[1778787390298,41.69,81361.25,0.0,0.02146,1e-05,6.00191]
[1778787395331,41.68,81371.76,0.0,0.02156,1e-05,6.02578]
[1778787400369,41.68,81368.02,0.0,0.02152,1e-05,6.01427]
[1778787404868,41.68,81358.53,0.0,0.02141,1e-05,5.98847]
[1778787407416,41.68,81368.56,0.0,0.02151,1e-05,6.01329]
[1778787412451,41.67,81371.27,0.0,0.02153,1e-05,6.0185]
[1778787417487,41.67,81372.72,0.0,0.02154,1e-05,6.02042]
[1778787422523,41.67,81363.68,0.0,0.02144,1e-05,5.99536]
[1778787427558,41.66,81357.74,0.0,0.02137,1e-05,5.97849]
[1778787432599,41.66,81346.61,0.0,0.02125,1e-05,5.94855]
[1778787435087,41.66,81362.03,0.0,0.02141,1e-05,5.98754]
[1778787440648,41.66,81360.02,0.0,0.02138,1e-05,5.98063]
[1778787445684,41.66,81361.22,0.0,0.02138,1e-05,5.98222]
[1778787450719,41.65,81361.94,0.0,0.02138,1e-05,5.98258]
[1778787453740,41.65,81353.84,0.0,0.02129,1e-05,5.95949]
[1778787458774,41.65,81348.65,0.0,0.02123,1e-05,5.94493]
[1778787463809,41.65,81347.52,0.0,0.02121,1e-05,5.94086]
[1778787468844,41.65,81344.93,0.0,0.02118,1e-05,5.93312]
[1778787473880,41.64,81344.12,0.0,0.02117,1e-05,5.92997]
[1778787478914,41.64,81344.41,0.0,0.02117,1e-05,5.92967]
[1778787483951,41.64,81347.55,0.0,0.0212,1e-05,5.93663]
[1778787487977,41.64,81357.5,0.0,0.0213,1e-05,5.96118]
[1778787493012,41.64,81365.38,0.0,0.02137,1e-05,5.98011]
[1778787495027,41.64,81375.57,0.0,0.02148,1e-05,6.00574]
[1778787501068,41.63,81376.22,0.0,0.02148,1e-05,6.00545]
[1778787505103,41.63,81360.6,0.0,0.02131,1e-05,5.96402]
[1778787510131,41.63,81361.98,0.0,0.02132,1e-05,5.96619]
[1778787515167,41.63,81359.15,0.0,0.02127,1e-05,5.95594]
[1778787520202,41.62,81357.71,0.0,0.02125,1e-05,5.95102]
[1778787525719,41.62,81351.85,0.0,0.02119,1e-05,5.93487]
[1778787531279,41.62,81357.44,0.0,0.02124,1e-05,5.94775]
[1778787536315,41.62,81359.89,0.0,0.02126,1e-05,5.95285]
[1778787541348,41.62,81364.12,0.0,0.0213,1e-05,5.96243]
[1778787546383,41.61,81361.49,0.0,0.02127,1e-05,5.95441]
[1778787551418,41.61,81362.52,0.0,0.02127,1e-05,5.95582]
[1778787556454,41.61,81362.04,0.0,0.02126,1e-05,5.95336]
[1778787561491,41.61,81361.59,0.0,0.02125,1e-05,5.951]
[1778787562495,41.61,81349.95,0.0,0.02113,1e-05,5.92104]
[1778787567531,41.61,81348.67,0.0,0.02111,1e-05,5.91678]
[1778787572566,41.6,81348.76,0.0,0.0211,1e-05,5.91467]
[1778787577602,41.6,81348.19,0.0,0.0211,1e-05,5.91235]
[1778787579615,41.6,81369.29,0.0,0.02131,1e-05,5.96592]
[1778787580622,41.6,81379.21,0.0,0.02142,1e-05,5.9912]
[1778787586148,41.6,81383.37,0.0,0.02146,1e-05,6.00041]
[1778787591699,41.6,81384.4,0.0,0.02146,1e-05,6.00116]
[1778787596735,41.59,81383.38,0.0,0.02144,1e-05,5.99701]
[1778787601770,41.59,81377.85,0.0,0.02138,1e-05,5.98121]
[1778787606805,41.59,81385.28,0.0,0.02145,1e-05,5.99885]
[1778787611841,41.59,81389.02,0.0,0.02148,1e-05,6.0069]
[1778787613856,41.58,81398.87,0.0,0.02158,1e-05,6.03169]
[1778787618892,41.59,81407.96,0.0,0.02169,1e-05,6.05647]
[1778787620903,41.59,81394.17,0.0,0.02154,1e-05,6.02075]
[1778787624932,41.59,81407.25,0.0,0.02169,1e-05,6.05626]
[1778787629967,41.59,81410.26,0.0,0.02173,1e-05,6.06594]
[1778787635022,41.6,81412.89,0.0,0.02176,1e-05,6.07308]
[1778787640046,41.6,81411.13,0.0,0.02174,1e-05,6.07023]
[1778787647092,41.6,81413.32,0.0,0.02178,1e-05,6.07835]
[1778787653133,41.61,81414.3,0.0,0.0218,1e-05,6.08291]
[1778787658169,41.61,81413.08,0.0,0.02179,1e-05,6.08136]
[1778787663204,41.61,81413.64,0.0,0.0218,1e-05,6.08445]
[1778787668241,41.61,81412.04,0.0,0.02179,1e-05,6.08191]
[1778787673274,41.62,81409.56,0.0,0.02177,1e-05,6.07711]
[1778787678311,41.62,81410.61,0.0,0.02179,1e-05,6.0815]
[1778787681332,41.62,81394.54,0.0,0.02163,1e-05,6.04081]
[1778787686366,41.62,81392.43,0.0,0.02159,1e-05,6.03295]
[1778787691405,41.62,81401.29,0.0,0.02168,1e-05,6.05435]
[1778787694430,41.62,81413.93,0.0,0.02182,1e-05,6.08731]
[1778787699462,41.62,81417.11,0.0,0.02185,1e-05,6.09549]
[1778787704496,41.62,81423.99,0.0,0.02193,1e-05,6.11494]
[1778787709532,41.62,81419.44,0.0,0.02189,1e-05,6.10446]
[1778787714567,41.62,81422.05,0.0,0.02192,1e-05,6.1127]
[1778787719605,41.63,81426.23,0.0,0.02197,1e-05,6.12489]
[1778787724641,41.63,81426.85,0.0,0.02198,1e-05,6.12775]
[1778787730683,41.63,81426.86,0.0,0.02199,1e-05,6.12925]
[1778787735719,41.63,81433.26,0.0,0.02207,1e-05,6.14722]
[1778787740756,41.63,81435.29,0.0,0.02209,1e-05,6.1536]
[1778787745789,41.64,81441.21,0.0,0.02216,1e-05,6.17009]
[1778787750823,41.64,81440.01,0.0,0.02215,1e-05,6.16784]
[1778787755858,41.64,81440.17,0.0,0.02215,1e-05,6.16769]
[1778787760894,41.64,81440.6,0.0,0.02216,1e-05,6.16972]
[1778787767418,41.64,81440.63,0.0,0.02217,1e-05,6.17086]
[1778787772977,41.64,81440.87,0.0,0.02217,1e-05,6.17254]
[1778787778012,41.64,81441.18,0.0,0.02218,1e-05,6.17421]
[1778787784055,41.65,81441.34,0.0,0.02219,1e-05,6.17564]
[1778787791104,41.65,81441.72,0.0,0.02219,1e-05,6.17779]
[1778787796140,41.65,81442.71,0.0,0.02221,1e-05,6.1812]
[1778787799160,41.65,81426.67,0.0,0.02204,1e-05,6.1396]
[1778787804196,41.65,81431.69,0.0,0.0221,1e-05,6.15374]
[1778787809230,41.66,81435.04,0.0,0.02214,1e-05,6.16525]
[1778787814268,41.66,81420.24,0.0,0.02199,1e-05,6.12711]
[1778787819302,41.66,81425.08,0.0,0.02204,1e-05,6.14089]
[1778787824338,41.66,81428.95,0.0,0.0221,1e-05,6.15323]
[1778787829374,41.67,81428.8,0.0,0.02211,1e-05,6.15671]
[1778787835415,41.68,81428.78,0.0,0.02213,1e-05,6.16125]
[1778787842464,41.69,81428.8,0.0,0.02215,1e-05,6.1666]
[1778787847498,41.69,81438.38,0.0,0.02227,1e-05,6.19546]
[1778787852534,41.7,81437.07,0.0,0.02227,1e-05,6.19552]
[1778787858576,41.71,81436.11,0.0,0.02228,1e-05,6.19787]
[1778787863612,41.71,81437.37,0.0,0.02231,1e-05,6.20463]
[1778787868647,41.72,81438.55,0.0,0.02234,1e-05,6.21114]
[1778787873681,41.72,81437.3,0.0,0.02233,1e-05,6.20972]
[1778787878199,41.73,81455.86,0.0,0.02255,1e-05,6.26207]
[1778787883784,41.73,81459.47,0.0,0.0226,1e-05,6.27457]
[1778787888819,41.74,81464.4,0.0,0.02267,1e-05,6.29048]
[1778787893854,41.74,81465.92,0.0,0.0227,1e-05,6.29722]
[1778787898890,41.75,81465.51,0.0,0.02271,1e-05,6.29876]
[1778787900904,41.75,81452.55,0.0,0.02257,1e-05,6.26539]
[1778787905939,41.75,81442.38,0.0,0.02247,1e-05,6.24137]
[1778787910974,41.76,81439.91,0.0,0.02245,1e-05,6.23791]
[1778787918478,41.76,81434.84,0.0,0.02242,1e-05,6.22891]
[1778787924065,41.77,81434.35,0.0,0.02243,1e-05,6.2314]
[1778787929099,41.78,81433.12,0.0,0.02243,1e-05,6.23128]
[1778787938618,41.78,81432.43,0.0,0.02244,1e-05,6.23359]
[1778787944206,41.79,81431.19,0.0,0.02244,1e-05,6.23401]
[1778787951256,41.8,81429.74,0.0,0.02244,1e-05,6.23449]
[1778787959312,41.81,81428.62,0.0,0.02245,1e-05,6.23642]
[1778787964346,41.81,81428.02,0.0,0.02246,1e-05,6.2379]
[1778787969385,41.82,81424.82,0.0,0.02244,1e-05,6.23252]
[1778787974419,41.82,81424.59,0.0,0.02245,1e-05,6.23499]
[1778787980466,41.83,81426.68,0.0,0.02249,1e-05,6.24414]
[1778787985497,41.83,81427.23,0.0,0.0225,1e-05,6.24856]
[1778787990532,41.84,81427.74,0.0,0.02252,1e-05,6.25283]
[1778787995566,41.84,81434.53,0.0,0.0226,1e-05,6.27219]
[1778788000602,41.85,81438.01,0.0,0.02265,1e-05,6.2841]
[1778788005636,41.85,81438.38,0.0,0.02267,1e-05,6.28765]
[1778788010674,41.85,81440.33,0.0,0.0227,1e-05,6.29538]
[1778788015709,41.86,81440.76,0.0,0.02272,1e-05,6.29903]
[1778788020743,41.86,81441.41,0.0,0.02273,1e-05,6.30323]
[1778788025779,41.87,81442.05,0.0,0.02275,1e-05,6.30786]
[1778788030814,41.87,81441.69,0.0,0.02276,1e-05,6.30931]
[1778788035849,41.87,81444.67,0.0,0.0228,1e-05,6.31961]
[1778788040883,41.88,81442.1,0.0,0.02279,1e-05,6.31509]
[1778788044917,41.88,81430.91,0.0,0.02267,1e-05,6.28679]
[1778788045924,41.88,81413.97,0.0,0.02249,1e-05,6.24295]
[1778788050956,41.89,81416.74,0.0,0.02253,1e-05,6.2531]
[1778788055991,41.89,81417.07,0.0,0.02254,1e-05,6.25532]
[1778788063048,41.9,81417.93,0.0,0.02257,1e-05,6.26149]
[1778788068080,41.9,81421.67,0.0,0.02262,1e-05,6.27408]
[1778788079609,41.91,81420.79,0.0,0.02263,1e-05,6.27649]
[1778788086206,41.91,81420.78,0.0,0.02264,1e-05,6.2801]
[1778788091241,41.92,81420.38,0.0,0.02265,1e-05,6.28162]
[1778788096276,41.92,81417.63,0.0,0.02263,1e-05,6.2769]
[1778788100329,41.92,81400.99,0.0,0.02245,1e-05,6.23313]
[1778788102320,41.93,81382.42,0.0,0.02225,1e-05,6.18564]
[1778788104333,41.93,81395.96,0.0,0.02241,1e-05,6.22297]
[1778788109823,41.93,81398.95,0.0,0.02245,1e-05,6.23192]
[1778788115411,41.93,81408.7,0.0,0.02255,1e-05,6.25688]
[1778788117424,41.93,81420.15,0.0,0.02268,1e-05,6.28716]
[1778788123468,41.93,81421.76,0.0,0.02269,1e-05,6.29094]
[1778788128501,41.93,81421.03,0.0,0.02268,1e-05,6.28857]
[1778788133537,41.93,81419.0,0.0,0.02266,1e-05,6.28278]
[1778788138571,41.93,81412.12,0.0,0.02258,1e-05,6.26423]
[1778788143607,41.93,81411.09,0.0,0.02257,1e-05,6.26128]
[1778788148641,41.93,81404.31,0.0,0.02249,1e-05,6.24322]
[1778788153677,41.93,81401.47,0.0,0.02246,1e-05,6.23571]
[1778788158712,41.93,81393.07,0.0,0.02237,1e-05,6.21367]
[1778788163746,41.93,81393.65,0.0,0.02238,1e-05,6.21539]
[1778788168783,41.93,81393.06,0.0,0.02237,1e-05,6.21403]
[1778788173817,41.93,81391.26,0.0,0.02235,1e-05,6.20803]
[1778788178854,41.93,81395.37,0.0,0.02239,1e-05,6.21908]
[1778788183888,41.93,81395.2,0.0,0.02239,1e-05,6.21881]
[1778788188924,41.93,81396.23,0.0,0.0224,1e-05,6.22169]
[1778788193961,41.93,81394.07,0.0,0.02238,1e-05,6.21616]
[1778788198993,41.93,81392.23,0.0,0.02236,1e-05,6.21151]
[1778788202014,41.93,81382.49,0.0,0.02226,1e-05,6.18608]
[1778788205037,41.93,81394.6,0.0,0.02239,1e-05,6.2181]
[1778788208058,41.93,81405.25,0.0,0.02251,1e-05,6.24619]
[1778788213096,41.93,81403.46,0.0,0.02249,1e-05,6.24147]
[1778788220598,41.93,81406.8,0.0,0.02252,1e-05,6.25018]
[1778788226189,41.93,81411.49,0.0,0.02257,1e-05,6.26243]
[1778788231225,41.93,81409.19,0.0,0.02254,1e-05,6.25467]
[1778788236258,41.93,81401.6,0.0,0.02246,1e-05,6.2346]
[1778788241293,41.93,81394.74,0.0,0.02238,1e-05,6.21665]
[1778788247336,41.93,81395.0,0.0,0.02239,1e-05,6.21754]
[1778788252371,41.93,81395.65,0.0,0.0224,1e-05,6.2194]
[1778788257405,41.93,81395.18,0.0,0.02239,1e-05,6.21831]
[1778788262440,41.93,81386.74,0.0,0.0223,1e-05,6.19634]
[1778788267479,41.93,81391.94,0.0,0.02236,1e-05,6.21026]
[1778788270960,41.93,81382.21,0.0,0.02225,1e-05,6.18491]
[1778788276540,41.93,81378.63,0.0,0.02222,1e-05,6.17609]
[1778788281577,41.93,81371.26,0.0,0.02214,1e-05,6.15736]
[1778788286611,41.93,81370.27,0.0,0.02213,1e-05,6.15543]
[1778788291644,41.94,81371.64,0.0,0.02214,1e-05,6.15818]
[1778788295673,41.94,81357.32,0.0,0.02199,1e-05,6.12145]
[1778788300707,41.94,81353.71,0.0,0.02196,1e-05,6.11297]
[1778788305743,41.94,81353.62,0.0,0.02196,1e-05,6.11398]
[1778788310779,41.94,81357.25,0.0,0.02201,1e-05,6.1246]
[1778788315814,41.94,81357.26,0.0,0.02201,1e-05,6.12573]
[1778788320848,41.95,81358.33,0.0,0.02203,1e-05,6.12941]
[1778788325887,41.95,81358.66,0.0,0.02203,1e-05,6.13113]
[1778788329919,41.95,81371.02,0.0,0.02217,1e-05,6.16416]
[1778788334954,41.95,81377.68,0.0,0.02224,1e-05,6.182]
[1778788339987,41.95,81379.73,0.0,0.02227,1e-05,6.18779]
[1778788342001,41.95,81392.5,0.0,0.02241,1e-05,6.22199]
[1778788344019,41.95,81402.02,0.0,0.02252,1e-05,6.24834]
[1778788349052,41.96,81411.74,0.0,0.02264,1e-05,6.2768]
[1778788354086,41.96,81422.28,0.0,0.02276,1e-05,6.30577]
[1778788357107,41.96,81433.27,0.0,0.02289,1e-05,6.33637]
[1778788362142,41.97,81430.29,0.0,0.02286,1e-05,6.33101]
[1778788367176,41.97,81429.79,0.0,0.02287,1e-05,6.33178]
[1778788372212,41.97,81428.09,0.0,0.02286,1e-05,6.32935]
[1778788377246,41.98,81420.27,0.0,0.02278,1e-05,6.31019]
[1778788381733,41.98,81431.21,0.0,0.0229,1e-05,6.3387]
[1778788388328,41.98,81431.73,0.0,0.0229,1e-05,6.33946]
[1778788393364,41.98,81437.71,0.0,0.02298,1e-05,6.35738]
[1778788398398,41.98,81441.82,0.0,0.02303,1e-05,6.37019]
[1778788403432,41.98,81444.87,0.0,0.02307,1e-05,6.38009]
[1778788405447,41.99,81433.19,0.0,0.02294,1e-05,6.34959]
[1778788410482,41.99,81431.28,0.0,0.02293,1e-05,6.34643]
[1778788415518,41.99,81426.92,0.0,0.02289,1e-05,6.33529]
[1778788420552,42.0,81431.42,0.0,0.02294,1e-05,6.34924]
[1778788425587,42.0,81429.78,0.0,0.02293,1e-05,6.34681]
[1778788430622,42.0,81429.65,0.0,0.02294,1e-05,6.34841]
[1778788435659,42.0,81429.98,0.0,0.02295,1e-05,6.35082]
[1778788436678,42.0,81447.49,0.0,0.02315,1e-05,6.39796]
[1778788437679,42.0,81462.79,0.0,0.02332,1e-05,6.43902]
[1778788439689,42.01,81472.4,0.0,0.02343,1e-05,6.46598]
[1778788444723,42.01,81465.87,0.0,0.02336,1e-05,6.44939]
[1778788449759,42.01,81459.33,0.0,0.02329,1e-05,6.43292]
[1778788452232,42.01,81440.24,0.0,0.02308,1e-05,6.38226]
[1778788457821,42.01,81434.76,0.0,0.02303,1e-05,6.36962]
[1778788462856,42.02,81435.99,0.0,0.02305,1e-05,6.37463]
[1778788467890,42.02,81441.78,0.0,0.02312,1e-05,6.39181]
[1778788472929,42.02,81450.38,0.0,0.02322,1e-05,6.4148]
[1778788475948,42.02,81459.93,0.0,0.02333,1e-05,6.44121]
[1778788480982,42.02,81466.51,0.0,0.02341,1e-05,6.46007]
[1778788486018,42.03,81471.55,0.0,0.02347,1e-05,6.47459]
[1778788491052,42.03,81472.29,0.0,0.02348,1e-05,6.47745]
[1778788498101,42.03,81472.8,0.0,0.02349,1e-05,6.48]
[1778788502143,42.03,81444.29,0.0,0.02318,1e-05,6.40395]
[1778788503144,42.03,81431.89,0.0,0.02304,1e-05,6.37096]
[1778788505161,42.03,81421.03,0.0,0.02292,1e-05,6.34267]
[1778788510197,42.03,81417.42,0.0,0.02287,1e-05,6.33042]
[1778788515231,42.02,81417.97,0.0,0.02287,1e-05,6.32995]
[1778788520265,42.02,81416.9,0.0,0.02285,1e-05,6.32521]
[1778788525300,42.02,81413.76,0.0,0.0228,1e-05,6.31501]
[1778788531344,42.01,81414.02,0.0,0.02279,1e-05,6.31207]
[1778788536377,42.01,81417.45,0.0,0.02282,1e-05,6.31941]
[1778788541413,42.01,81414.03,0.0,0.02278,1e-05,6.30854]
[1778788546448,42.01,81411.49,0.0,0.02274,1e-05,6.30011]
[1778788551483,42.0,81411.04,0.0,0.02273,1e-05,6.29727]
[1778788556518,42.0,81407.33,0.0,0.02268,1e-05,6.28583]
[1778788561553,42.0,81407.54,0.0,0.02268,1e-05,6.28484]
[1778788564577,42.0,81420.7,0.0,0.02282,1e-05,6.31879]
[1778788569628,41.99,81429.54,0.0,0.02291,1e-05,6.34044]
[1778788574649,41.99,81421.52,0.0,0.02281,1e-05,6.31726]
[1778788579687,41.99,81419.72,0.0,0.02279,1e-05,6.31075]
[1778788581698,41.99,81409.99,0.0,0.02267,1e-05,6.28397]
[1778788586734,41.98,81406.94,0.0,0.02263,1e-05,6.27379]
[1778788591768,41.98,81400.27,0.0,0.02255,1e-05,6.25298]
[1778788597810,41.98,81399.0,0.0,0.02252,1e-05,6.24685]
[1778788603292,41.97,81399.32,0.0,0.02251,1e-05,6.24431]
[1778788608888,41.97,81403.55,0.0,0.02255,1e-05,6.25326]
[1778788610901,41.96,81415.35,0.0,0.02267,1e-05,6.283]
[1778788616946,41.96,81411.57,0.0,0.02262,1e-05,6.27132]
[1778788621982,41.96,81421.8,0.0,0.02273,1e-05,6.2973]
[1778788627016,41.96,81424.85,0.0,0.02277,1e-05,6.30739]
[1778788632052,41.97,81419.77,0.0,0.02272,1e-05,6.29552]
[1778788637087,41.96,81415.5,0.0,0.02267,1e-05,6.2834]
[1778788642122,41.96,81419.94,0.0,0.02271,1e-05,6.2937]
[1778788647156,41.96,81421.64,0.0,0.02274,1e-05,6.29927]
[1778788652191,41.97,81420.59,0.0,0.02273,1e-05,6.29666]
[1778788657226,41.97,81420.26,0.0,0.02273,1e-05,6.29747]
[1778788662262,41.97,81414.31,0.0,0.02267,1e-05,6.28341]
[1778788667297,41.97,81411.05,0.0,0.02264,1e-05,6.27529]
[1778788672332,41.97,81410.87,0.0,0.02263,1e-05,6.27342]
[1778788677367,41.97,81410.31,0.0,0.02262,1e-05,6.27057]
[1778788682401,41.97,81410.47,0.0,0.02261,1e-05,6.26964]
[1778788687443,41.96,81408.31,0.0,0.02259,1e-05,6.2626]
[1778788692477,41.96,81410.25,0.0,0.0226,1e-05,6.26642]
[1778788697512,41.96,81409.61,0.0,0.02259,1e-05,6.26344]
[1778788702548,41.96,81408.33,0.0,0.02257,1e-05,6.25878]
[1778788707582,41.96,81407.71,0.0,0.02256,1e-05,6.25591]
[1778788712617,41.95,81406.46,0.0,0.02253,1e-05,6.24993]
[1778788717652,41.95,81407.14,0.0,0.02254,1e-05,6.25055]
[1778788722687,41.95,81406.33,0.0,0.02252,1e-05,6.24725]
[1778788727724,41.95,81403.3,0.0,0.02248,1e-05,6.23815]
[1778788730748,41.95,81390.58,0.0,0.02234,1e-05,6.20413]
[1778788735783,41.95,81393.09,0.0,0.02237,1e-05,6.2099]
[1778788740818,41.94,81390.4,0.0,0.02233,1e-05,6.20203]
[1778788745853,41.94,81389.06,0.0,0.02232,1e-05,6.19775]
[1778788747868,41.94,81401.97,0.0,0.02246,1e-05,6.23135]
[1778788752903,41.94,81398.46,0.0,0.02241,1e-05,6.22117]
[1778788755928,41.94,81409.01,0.0,0.02253,1e-05,6.24837]
[1778788760963,41.94,81405.97,0.0,0.0225,1e-05,6.24105]
[1778788765999,41.94,81404.16,0.0,0.02248,1e-05,6.23824]
[1778788771034,41.95,81394.72,0.0,0.02238,1e-05,6.21274]
[1778788776070,41.94,81400.94,0.0,0.02244,1e-05,6.22801]
[1778788780098,41.94,81412.57,0.0,0.02257,1e-05,6.25841]
[1778788785133,41.95,81417.49,0.0,0.02263,1e-05,6.27278]
[1778788787146,41.95,81433.06,0.0,0.0228,1e-05,6.315]
[1778788791175,41.95,81443.5,0.0,0.02293,1e-05,6.34437]
[1778788796213,41.95,81415.43,0.0,0.02262,1e-05,6.27155]
[1778788801274,41.96,81422.09,0.0,0.0227,1e-05,6.29101]
[1778788802256,41.96,81435.24,0.0,0.02285,1e-05,6.3263]
[1778788808311,41.96,81442.62,0.0,0.02295,1e-05,6.34879]
[1778788813423,41.96,81445.1,0.0,0.02298,1e-05,6.35733]
[1778788818453,41.97,81441.96,0.0,0.02295,1e-05,6.35086]
[1778788819460,41.97,81431.1,0.0,0.02284,1e-05,6.32235]
[1778788824497,41.97,81429.75,0.0,0.02283,1e-05,6.3209]
[1778788829529,41.97,81428.18,0.0,0.02282,1e-05,6.31893]
[1778788834565,41.98,81427.99,0.0,0.02282,1e-05,6.31913]
[1778788838593,41.98,81439.14,0.0,0.02296,1e-05,6.35054]
[1778788843627,41.98,81441.82,0.0,0.02299,1e-05,6.35959]
[1778788848663,41.99,81442.04,0.0,0.023,1e-05,6.36202]
[1778788853698,41.99,81442.9,0.0,0.02302,1e-05,6.36614]
[1778788858733,41.99,81444.48,0.0,0.02305,1e-05,6.37214]
[1778788861783,41.99,81459.62,0.0,0.02322,1e-05,6.41337]
[1778788862774,41.99,81475.8,0.0,0.0234,1e-05,6.45735]
[1778788868813,42.0,81466.1,0.0,0.0233,1e-05,6.43359]
[1778788873848,42.0,81473.11,0.0,0.02339,1e-05,6.4541]
[1778788878883,42.0,81464.98,0.0,0.0233,1e-05,6.43335]
[1778788883919,42.0,81465.6,0.0,0.02332,1e-05,6.43625]
[1778788888954,42.01,81465.49,0.0,0.02332,1e-05,6.43716]
[1778788893988,42.01,81464.66,0.0,0.02331,1e-05,6.43461]
[1778788900030,42.01,81463.85,0.0,0.02331,1e-05,6.43389]
[1778788905415,42.01,81463.7,0.0,0.02331,1e-05,6.4347]
[1778788911109,42.02,81463.26,0.0,0.02331,1e-05,6.43497]
[1778788917151,42.02,81462.9,0.0,0.02331,1e-05,6.43545]
[1778788922186,42.02,81466.45,0.0,0.02336,1e-05,6.44617]
[1778788927221,42.02,81470.38,0.0,0.02341,1e-05,6.45783]
[1778788932257,42.02,81472.07,0.0,0.02343,1e-05,6.4634]
[1778788937291,42.02,81473.38,0.0,0.02345,1e-05,6.46789]
[1778788942328,42.03,81473.49,0.0,0.02346,1e-05,6.46912]
[1778788947362,42.03,81474.41,0.0,0.02347,1e-05,6.47251]
[1778788952398,42.03,81475.17,0.0,0.02348,1e-05,6.47391]
[1778788957435,42.03,81475.45,0.0,0.02348,1e-05,6.47554]
[1778788963476,42.03,81475.0,0.0,0.02348,1e-05,6.47536]
[1778788968512,42.03,81479.69,0.0,0.02354,1e-05,6.48888]
[1778788973550,42.03,81487.39,0.0,0.02363,1e-05,6.51044]
[1778788978590,42.04,81484.59,0.0,0.0236,1e-05,6.50354]
[1778788983622,42.04,81489.2,0.0,0.02366,1e-05,6.51657]
[1778788988658,42.04,81498.89,0.0,0.02377,1e-05,6.54338]
[1778788993693,42.04,81499.76,0.0,0.02378,1e-05,6.54603]
[1778788998727,42.04,81500.8,0.0,0.02379,1e-05,6.54918]
[1778789003763,42.04,81505.75,0.0,0.02385,1e-05,6.56291]
[1778789008798,42.04,81506.7,0.0,0.02386,1e-05,6.56564]
[1778789013834,42.04,81512.58,0.0,0.02392,1e-05,6.5802]
[1778789018870,42.04,81516.74,0.0,0.02397,1e-05,6.59157]
[1778789023904,42.04,81517.79,0.0,0.02398,1e-05,6.59435]
[1778789028939,42.04,81516.03,0.0,0.02396,1e-05,6.58945]
[1778789033974,42.04,81516.62,0.0,0.02397,1e-05,6.59098]
[1778789039018,42.04,81517.9,0.0,0.02398,1e-05,6.59435]
[1778789046398,42.04,81518.35,0.0,0.02399,1e-05,6.59541]
[1778789050092,42.04,81534.71,0.0,0.02418,1e-05,6.64015]
[1778789053114,42.04,81545.6,0.0,0.0243,1e-05,6.66981]
[1778789056467,42.04,81563.13,0.0,0.0245,1e-05,6.71786]
[1778789060163,42.03,81550.9,0.0,0.02436,1e-05,6.68318]
[1778789065198,42.03,81547.51,0.0,0.02431,1e-05,6.67297]
[1778789070241,42.03,81553.77,0.0,0.02438,1e-05,6.68946]
[1778789075276,42.03,81550.4,0.0,0.02433,1e-05,6.6777]
[1778789080311,42.03,81558.1,0.0,0.02442,1e-05,6.69814]
[1778789085345,42.03,81562.06,0.0,0.02446,1e-05,6.70808]
[1778789090381,42.03,81561.34,0.0,0.02445,1e-05,6.70506]
[1778789092394,42.03,81547.6,0.0,0.02429,1e-05,6.66673]
[1778789097430,42.02,81540.95,0.0,0.02421,1e-05,6.64778]
[1778789102466,42.02,81541.96,0.0,0.02422,1e-05,6.65]
[1778789113541,42.02,81538.23,0.0,0.02417,1e-05,6.6386]
[1778789118578,42.02,81549.79,0.0,0.0243,1e-05,6.66999]
[1778789123614,42.02,81541.55,0.0,0.0242,1e-05,6.64654]
[1778789128651,42.02,81537.22,0.0,0.02415,1e-05,6.63411]
[1778789133684,42.02,81534.19,0.0,0.02411,1e-05,6.62386]
[1778789138719,42.02,81536.66,0.0,0.02413,1e-05,6.63019]
[1778789144761,42.02,81536.02,0.0,0.02413,1e-05,6.62797]
[1778789146777,42.02,81503.17,0.0,0.02375,1e-05,6.53801]
[1778789147783,42.02,81473.09,0.0,0.02341,1e-05,6.4566]
[1778789152819,42.02,81468.77,0.0,0.02336,1e-05,6.44482]
[1778789157854,42.01,81476.98,0.0,0.02344,1e-05,6.46504]
[1778789162893,42.01,81478.04,0.0,0.02345,1e-05,6.46595]
[1778789167926,42.01,81479.92,0.0,0.02346,1e-05,6.46902]
[1778789172963,42.0,81487.08,0.0,0.02353,1e-05,6.4864]
[1778789177997,42.0,81497.54,0.0,0.02364,1e-05,6.51259]
[1778789183039,42.0,81497.54,0.0,0.02363,1e-05,6.51025]
[1778789188089,41.99,81495.21,0.0,0.02359,1e-05,6.50163]
[1778789193119,41.99,81496.05,0.0,0.02359,1e-05,6.50013]
[1778789198160,41.99,81498.82,0.0,0.02361,1e-05,6.5054]
[1778789200172,41.99,81536.44,0.0,0.02404,1e-05,6.60711]
[1778789201176,41.98,81552.44,0.0,0.02422,1e-05,6.65097]
[1778789206212,41.98,81552.49,0.0,0.0242,1e-05,6.64732]
[1778789211246,41.97,81553.71,0.0,0.02421,1e-05,6.64757]
[1778789216281,41.97,81559.4,0.0,0.02427,1e-05,6.66252]
[1778789221320,41.97,81562.76,0.0,0.02431,1e-05,6.67159]
[1778789225346,41.97,81574.63,0.0,0.02444,1e-05,6.70277]
[1778789230381,41.97,81578.46,0.0,0.02447,1e-05,6.71139]
[1778789235416,41.96,81582.36,0.0,0.02451,1e-05,6.71947]
[1778789240451,41.96,81579.26,0.0,0.02446,1e-05,6.70814]
[1778789245488,41.95,81579.38,0.0,0.02445,1e-05,6.70632]
[1778789250527,41.95,81579.96,0.0,0.02444,1e-05,6.70475]
[1778789255561,41.95,81581.92,0.0,0.02445,1e-05,6.706]
[1778789259590,41.94,81558.97,0.0,0.02417,1e-05,6.6402]
[1778789264626,41.94,81553.71,0.0,0.0241,1e-05,6.62251]
[1778789269660,41.93,81554.41,0.0,0.0241,1e-05,6.62199]
[1778789274696,41.93,81566.98,0.0,0.02423,1e-05,6.65345]
[1778789279731,41.92,81562.56,0.0,0.02416,1e-05,6.63788]
[1778789284768,41.92,81563.64,0.0,0.02417,1e-05,6.63878]
[1778789289804,41.92,81561.9,0.0,0.02414,1e-05,6.63193]
[1778789294838,41.91,81562.96,0.0,0.02414,1e-05,6.63289]
[1778789300881,41.91,81561.98,0.0,0.02412,1e-05,6.62779]
[1778789305915,41.91,81560.99,0.0,0.0241,1e-05,6.62312]
[1778789310952,41.9,81561.15,0.0,0.02409,1e-05,6.62164]
[1778789315986,41.9,81558.73,0.0,0.02405,1e-05,6.61155]
[1778789321025,41.9,81556.22,0.0,0.02401,1e-05,6.6026]
[1778789326069,41.89,81555.28,0.0,0.02399,1e-05,6.59702]
[1778789327071,41.89,81544.16,0.0,0.02386,1e-05,6.56595]
[1778789328074,41.89,81533.52,0.0,0.02373,1e-05,6.53635]
[1778789333108,41.89,81536.14,0.0,0.02375,1e-05,6.54102]
[1778789335125,41.89,81549.33,0.0,0.0239,1e-05,6.57611]
[1778789340158,41.88,81549.12,0.0,0.02389,1e-05,6.57284]
[1778789345194,41.88,81550.42,0.0,0.02389,1e-05,6.57369]
[1778789350229,41.87,81549.47,0.0,0.02387,1e-05,6.56839]
[1778789355266,41.87,81535.0,0.0,0.02369,1e-05,6.52621]
[1778789360299,41.86,81533.61,0.0,0.02366,1e-05,6.5201]
[1778789365334,41.86,81533.06,0.0,0.02365,1e-05,6.51634]
[1778789371381,41.86,81532.77,0.0,0.02363,1e-05,6.51136]
[1778789375409,41.85,81520.27,0.0,0.02348,1e-05,6.47529]
[1778789380445,41.85,81515.49,0.0,0.02341,1e-05,6.46057]
[1778789382459,41.85,81526.43,0.0,0.02354,1e-05,6.48951]
[1778789387495,41.85,81525.83,0.0,0.02352,1e-05,6.48589]
[1778789392531,41.84,81525.02,0.0,0.0235,1e-05,6.48176]
[1778789397566,41.84,81523.98,0.0,0.02348,1e-05,6.47705]
[1778789402600,41.84,81524.01,0.0,0.02347,1e-05,6.47527]
[1778789406629,41.83,81535.27,0.0,0.0236,1e-05,6.50434]
[1778789411665,41.83,81539.45,0.0,0.02363,1e-05,6.51357]
[1778789416698,41.83,81540.31,0.0,0.02364,1e-05,6.51372]
[1778789421734,41.82,81530.57,0.0,0.02352,1e-05,6.48513]
[1778789426769,41.82,81529.08,0.0,0.02349,1e-05,6.47918]
[1778789434824,41.82,81531.29,0.0,0.0235,1e-05,6.48061]
[1778789439861,41.81,81528.69,0.0,0.02346,1e-05,6.47168]
[1778789444896,41.81,81524.13,0.0,0.0234,1e-05,6.45756]
[1778789449932,41.81,81521.76,0.0,0.02337,1e-05,6.44948]
[1778789454965,41.81,81521.77,0.0,0.02336,1e-05,6.44789]
[1778789460001,41.8,81529.61,0.0,0.02344,1e-05,6.46752]
[1778789465035,41.8,81530.6,0.0,0.02344,1e-05,6.46843]
[1778789470071,41.8,81528.57,0.0,0.02341,1e-05,6.4612]
[1778789475107,41.8,81528.33,0.0,0.0234,1e-05,6.45886]
[1778789480143,41.79,81530.21,0.0,0.02342,1e-05,6.46228]
[1778789487192,41.79,81530.98,0.0,0.02342,1e-05,6.46199]
[1778789492226,41.79,81534.89,0.0,0.02345,1e-05,6.46935]
[1778789497260,41.78,81535.24,0.0,0.02344,1e-05,6.46854]
[1778789502295,41.78,81530.63,0.0,0.02339,1e-05,6.45433]
[1778789507331,41.78,81531.4,0.0,0.02339,1e-05,6.45477]
[1778789512374,41.78,81531.88,0.0,0.02339,1e-05,6.45478]
[1778789513380,41.77,81519.34,0.0,0.02324,1e-05,6.4202]
[1778789517410,41.77,81509.62,0.0,0.02313,1e-05,6.39297]
[1778789522445,41.77,81509.98,0.0,0.02313,1e-05,6.39283]
[1778789527480,41.77,81504.15,0.0,0.02306,1e-05,6.37613]
[1778789532514,41.77,81504.95,0.0,0.02306,1e-05,6.37711]
[1778789537553,41.77,81504.88,0.0,0.02306,1e-05,6.37597]
[1778789542586,41.76,81504.72,0.0,0.02305,1e-05,6.37458]
[1778789547623,41.76,81492.05,0.0,0.02291,1e-05,6.33967]
[1778789552658,41.76,81487.02,0.0,0.02284,1e-05,6.32417]
[1778789558700,41.76,81485.68,0.0,0.02282,1e-05,6.31998]
[1778789563735,41.76,81479.4,0.0,0.02275,1e-05,6.3028]
[1778789568770,41.76,81469.41,0.0,0.02264,1e-05,6.27522]
[1778789573805,41.75,81460.28,0.0,0.02252,1e-05,6.24707]
[1778789576826,41.75,81448.58,0.0,0.02238,1e-05,6.21392]
[1778789581861,41.74,81448.07,0.0,0.02236,1e-05,6.20904]
[1778789586897,41.74,81447.15,0.0,0.02234,1e-05,6.20314]
[1778789592938,41.73,81446.21,0.0,0.02231,1e-05,6.19656]
[1778789597973,41.73,81443.86,0.0,0.02227,1e-05,6.18703]
[1778789603009,41.72,81444.42,0.0,0.02226,1e-05,6.18521]
[1778789608045,41.71,81443.67,0.0,0.02224,1e-05,6.17998]
[1778789613079,41.71,81444.88,0.0,0.02223,1e-05,6.17847]
[1778789618116,41.7,81445.26,0.0,0.02222,1e-05,6.17627]
[1778789623149,41.7,81436.21,0.0,0.02211,1e-05,6.14936]
[1778789628184,41.69,81431.94,0.0,0.02205,1e-05,6.13528]
[1778789633220,41.69,81433.05,0.0,0.02205,1e-05,6.13535]
[1778789640600,41.68,81435.06,0.0,0.02206,1e-05,6.13667]
[1778789646312,41.68,81435.98,0.0,0.02205,1e-05,6.1357]
[1778789651347,41.67,81435.95,0.0,0.02204,1e-05,6.13282]
[1778789656382,41.67,81411.93,0.0,0.02177,1e-05,6.06725]
[1778789657392,41.67,81396.14,0.0,0.0216,1e-05,6.02562]
[1778789662424,41.66,81391.2,0.0,0.02153,1e-05,6.00986]
[1778789667458,41.66,81383.61,0.0,0.02144,1e-05,5.98757]
[1778789672498,41.65,81382.99,0.0,0.02142,1e-05,5.98191]
[1778789674511,41.65,81372.06,0.0,0.0213,1e-05,5.95286]
[1778789679560,41.65,81363.61,0.0,0.0212,1e-05,5.92898]
[1778789684600,41.64,81358.71,0.0,0.02114,1e-05,5.91442]
[1778789689635,41.64,81346.97,0.0,0.02101,1e-05,5.88262]
[1778789694670,41.64,81341.34,0.0,0.02094,1e-05,5.86665]
[1778789699705,41.64,81336.19,0.0,0.02089,1e-05,5.85207]
[1778789701051,41.63,81322.95,0.0,0.02075,1e-05,5.81809]
[1778789705748,41.63,81332.45,0.0,0.02084,1e-05,5.84105]
[1778789706760,41.63,81346.92,0.0,0.02099,1e-05,5.87713]
[1778789711789,41.63,81352.26,0.0,0.02104,1e-05,5.88893]
[1778789716825,41.63,81353.51,0.0,0.02104,1e-05,5.89033]
[1778789719846,41.62,81367.66,0.0,0.02118,1e-05,5.92529]
[1778789721192,41.62,81379.37,0.0,0.02131,1e-05,5.95481]
[1778789726896,41.62,81372.72,0.0,0.02122,1e-05,5.93513]
[1778789731933,41.62,81372.46,0.0,0.02121,1e-05,5.93088]
[1778789736965,41.61,81368.77,0.0,0.02116,1e-05,5.91938]
[1778789742001,41.61,81372.98,0.0,0.0212,1e-05,5.92812]
[1778789746034,41.61,81383.12,0.0,0.0213,1e-05,5.95234]
[1778789751403,41.6,81378.28,0.0,0.02123,1e-05,5.93769]
[1778789757113,41.6,81369.94,0.0,0.02114,1e-05,5.91389]
[1778789762147,41.6,81366.93,0.0,0.0211,1e-05,5.90431]
[1778789765169,41.59,81382.77,0.0,0.02126,1e-05,5.94361]
[1778789770204,41.59,81378.61,0.0,0.02121,1e-05,5.93082]
[1778789774232,41.59,81394.39,0.0,0.02136,1e-05,5.96955]
[1778789779266,41.58,81399.43,0.0,0.02141,1e-05,5.98007]
[1778789784302,41.58,81394.95,0.0,0.02135,1e-05,5.96605]
[1778789789336,41.58,81402.76,0.0,0.02142,1e-05,5.98371]
[1778789794373,41.57,81402.79,0.0,0.02141,1e-05,5.97984]
[1778789799406,41.57,81401.37,0.0,0.02138,1e-05,5.97373]
[1778789803440,41.56,81369.39,0.0,0.02104,1e-05,5.89053]
[1778789804442,41.56,81345.99,0.0,0.02079,1e-05,5.83043]
[1778789809481,41.56,81342.98,0.0,0.02076,1e-05,5.82154]
[1778789814515,41.56,81342.71,0.0,0.02075,1e-05,5.81972]
[1778789819549,41.56,81333.72,0.0,0.02065,1e-05,5.79602]
[1778789824587,41.56,81332.95,0.0,0.02064,1e-05,5.79319]
[1778789826600,41.56,81322.56,0.0,0.02053,1e-05,5.76676]
[1778789830628,41.55,81334.5,0.0,0.02065,1e-05,5.79617]
[1778789835664,41.55,81336.99,0.0,0.02067,1e-05,5.80153]
[1778789838686,41.55,81349.17,0.0,0.0208,1e-05,5.83166]
[1778789843718,41.55,81348.12,0.0,0.02078,1e-05,5.82783]
[1778789848754,41.55,81344.76,0.0,0.02074,1e-05,5.81818]
[1778789852781,41.55,81327.36,0.0,0.02055,1e-05,5.77215]
[1778789856810,41.55,81317.71,0.0,0.02045,1e-05,5.74741]
[1778789862187,41.54,81315.65,0.0,0.02043,1e-05,5.74167]
[1778789867888,41.54,81310.84,0.0,0.02038,1e-05,5.72925]
[1778789872925,41.54,81310.65,0.0,0.02038,1e-05,5.72843]
[1778789877960,41.54,81310.72,0.0,0.02038,1e-05,5.72827]
[1778789882994,41.54,81309.93,0.0,0.02037,1e-05,5.72597]
[1778789888029,41.54,81315.47,0.0,0.02042,1e-05,5.73944]
[1778789893064,41.54,81321.45,0.0,0.02048,1e-05,5.75397]
[1778789898101,41.54,81322.53,0.0,0.02049,1e-05,5.75613]
[1778789903135,41.54,81322.34,0.0,0.02048,1e-05,5.7551]
[1778789908170,41.54,81321.53,0.0,0.02047,1e-05,5.75252]
[1778789913205,41.54,81313.94,0.0,0.02039,1e-05,5.73164]
[1778789918239,41.54,81318.21,0.0,0.02043,1e-05,5.74184]
[1778789923275,41.54,81318.86,0.0,0.02044,1e-05,5.743]
[1778789928311,41.53,81319.83,0.0,0.02044,1e-05,5.74496]
[1778789933345,41.53,81323.87,0.0,0.02048,1e-05,5.75455]
[1778789939386,41.53,81323.18,0.0,0.02047,1e-05,5.75217]
[1778789945429,41.53,81323.62,0.0,0.02047,1e-05,5.75263]
[1778789950463,41.53,81322.25,0.0,0.02046,1e-05,5.74868]
[1778789955498,41.53,81316.96,0.0,0.0204,1e-05,5.73501]
[1778789960535,41.53,81307.5,0.0,0.02031,1e-05,5.71107]
[1778789965570,41.53,81305.4,0.0,0.02028,1e-05,5.70568]
[1778789970606,41.53,81306.21,0.0,0.02029,1e-05,5.70756]
[1778789976650,41.53,81298.06,0.0,0.0202,1e-05,5.6858]
[1778789982690,41.53,81297.72,0.0,0.0202,1e-05,5.68499]
[1778789987724,41.53,81297.2,0.0,0.02019,1e-05,5.68375]
[1778789992760,41.53,81287.67,0.0,0.0201,1e-05,5.66025]
[1778789997795,41.53,81287.06,0.0,0.02009,1e-05,5.65898]
[1778790002830,41.53,81286.63,0.0,0.02009,1e-05,5.65817]
[1778790007865,41.53,81291.72,0.0,0.02014,1e-05,5.67098]
[1778790012901,41.53,81292.79,0.0,0.02015,1e-05,5.67378]
[1778790017938,41.53,81291.46,0.0,0.02014,1e-05,5.6706]
[1778790021963,41.53,81279.96,0.0,0.02003,1e-05,5.64237]
[1778790023978,41.53,81267.72,0.0,0.0199,1e-05,5.61242]
[1778790026999,41.53,81255.76,0.0,0.01979,1e-05,5.58347]
[1778790028030,41.53,81245.37,0.0,0.01969,1e-05,5.55827]
[1778790030027,41.53,81231.63,0.0,0.01955,1e-05,5.52526]
[1778790035059,41.54,81232.7,0.0,0.01956,1e-05,5.52782]
[1778790040095,41.54,81231.06,0.0,0.01955,1e-05,5.52516]
[1778790045175,41.54,81231.52,0.0,0.01956,1e-05,5.5276]
[1778790047147,41.54,81219.4,0.0,0.01945,1e-05,5.49876]
[1778790049162,41.54,81230.91,0.0,0.01956,1e-05,5.52723]
[1778790051174,41.54,81243.14,0.0,0.01968,1e-05,5.5575]
[1778790056209,41.54,81250.94,0.0,0.01977,1e-05,5.57761]
[1778790060239,41.55,81260.82,0.0,0.01987,1e-05,5.60248]
[1778790063603,41.55,81272.64,0.0,0.01999,1e-05,5.63245]
[1778790069306,41.55,81258.81,0.0,0.01987,1e-05,5.6021]
[1778790073674,41.56,81271.7,0.0,0.02,1e-05,5.63477]
[1778790079378,41.56,81276.98,0.0,0.02007,1e-05,5.65129]
[1778790084412,41.57,81280.79,0.0,0.02012,1e-05,5.6635]
[1778790089449,41.57,81273.28,0.0,0.02005,1e-05,5.6477]
[1778790092471,41.57,81262.55,0.0,0.01995,1e-05,5.6216]
[1778790097506,41.58,81257.92,0.0,0.0199,1e-05,5.61125]
[1778790102541,41.58,81254.1,0.0,0.01987,1e-05,5.6025]
[1778790105561,41.58,81243.6,0.0,0.01977,1e-05,5.57721]
[1778790110597,41.58,81247.58,0.0,0.01981,1e-05,5.58778]
[1778790113955,41.58,81258.76,0.0,0.01992,1e-05,5.61577]
[1778790119665,41.58,81261.39,0.0,0.01995,1e-05,5.62278]
[1778790124696,41.58,81260.84,0.0,0.01995,1e-05,5.62192]
[1778790129731,41.58,81261.92,0.0,0.01996,1e-05,5.62507]
[1778790130738,41.58,81275.05,0.0,0.02009,1e-05,5.6576]
[1778790132751,41.58,81284.95,0.0,0.02019,1e-05,5.68221]
[1778790137786,41.58,81283.96,0.0,0.02018,1e-05,5.67977]
[1778790142821,41.58,81288.5,0.0,0.02023,1e-05,5.69105]
[1778790148864,41.58,81287.3,0.0,0.02022,1e-05,5.688]
[1778790153900,41.58,81286.66,0.0,0.02021,1e-05,5.68497]
[1778790158933,41.58,81287.18,0.0,0.02021,1e-05,5.68621]
[1778790163968,41.58,81285.23,0.0,0.02019,1e-05,5.68139]
[1778790169003,41.58,81286.25,0.0,0.0202,1e-05,5.68393]
[1778790174039,41.58,81281.54,0.0,0.02015,1e-05,5.67226]
[1778790179073,41.58,81278.41,0.0,0.02012,1e-05,5.66466]
[1778790183102,41.58,81261.97,0.0,0.01996,1e-05,5.62427]
[1778790188138,41.58,81243.79,0.0,0.01978,1e-05,5.58022]
[1778790193174,41.59,81240.19,0.0,0.01975,1e-05,5.57225]
[1778790198216,41.59,81232.9,0.0,0.01968,1e-05,5.55534]
[1778790199223,41.59,81219.82,0.0,0.01955,1e-05,5.52371]
[1778790202239,41.59,81230.8,0.0,0.01966,1e-05,5.55107]
[1778790206268,41.59,81243.11,0.0,0.01979,1e-05,5.58191]
[1778790210297,41.59,81256.43,0.0,0.01992,1e-05,5.61518]
[1778790215331,41.59,81264.48,0.0,0.02,1e-05,5.63407]
[1778790221373,41.59,81266.64,0.0,0.02002,1e-05,5.63985]
[1778790226413,41.59,81267.81,0.0,0.02004,1e-05,5.64307]
[1778790228423,41.59,81277.42,0.0,0.02013,1e-05,5.66691]
[1778790233461,41.59,81285.27,0.0,0.02021,1e-05,5.68637]
[1778790236479,41.59,81273.96,0.0,0.0201,1e-05,5.65838]
[1778790241513,41.59,81273.76,0.0,0.0201,1e-05,5.6581]
[1778790246549,41.59,81280.0,0.0,0.02016,1e-05,5.67365]
[1778790247556,41.59,81291.15,0.0,0.02027,1e-05,5.70129]
[1778790252591,41.59,81283.76,0.0,0.0202,1e-05,5.68281]
[1778790257626,41.59,81283.27,0.0,0.02019,1e-05,5.68155]
[1778790261653,41.59,81272.84,0.0,0.02009,1e-05,5.65577]
[1778790266689,41.59,81265.11,0.0,0.02001,1e-05,5.63695]
[1778790271723,41.59,81259.99,0.0,0.01996,1e-05,5.62332]
[1778790275104,41.59,81270.53,0.0,0.02006,1e-05,5.6496]
[1778790279780,41.6,81289.09,0.0,0.02025,1e-05,5.69571]
[1778790285174,41.59,81292.97,0.0,0.02029,1e-05,5.70517]
[1778790291864,41.59,81293.46,0.0,0.0203,1e-05,5.70614]
[1778790296898,41.59,81297.4,0.0,0.02033,1e-05,5.7157]
[1778790301934,41.59,81301.71,0.0,0.02038,1e-05,5.72611]
[1778790306971,41.59,81305.6,0.0,0.02041,1e-05,5.73538]
[1778790312009,41.59,81304.31,0.0,0.0204,1e-05,5.73176]
[1778790317043,41.59,81298.48,0.0,0.02034,1e-05,5.71676]
[1778790322077,41.59,81299.06,0.0,0.02034,1e-05,5.71787]
[1778790325099,41.59,81289.42,0.0,0.02024,1e-05,5.6938]
[1778790330134,41.59,81286.81,0.0,0.02022,1e-05,5.68727]
[1778790335168,41.59,81286.68,0.0,0.02021,1e-05,5.68549]
[1778790340204,41.59,81286.76,0.0,0.02021,1e-05,5.68565]
[1778790345238,41.59,81286.95,0.0,0.02021,1e-05,5.68608]
[1778790350274,41.59,81287.55,0.0,0.02022,1e-05,5.68753]
[1778790355310,41.59,81286.58,0.0,0.02021,1e-05,5.6851]
[1778790360346,41.59,81281.13,0.0,0.02016,1e-05,5.67158]
[1778790364373,41.59,81269.51,0.0,0.02004,1e-05,5.64297]
[1778790369407,41.59,81267.65,0.0,0.02002,1e-05,5.6387]
[1778790373435,41.59,81256.75,0.0,0.01991,1e-05,5.6122]
[1778790378471,41.59,81254.8,0.0,0.0199,1e-05,5.60801]
[1778790383508,41.59,81253.59,0.0,0.01989,1e-05,5.60565]
[1778790389549,41.59,81251.99,0.0,0.01987,1e-05,5.60248]
[1778790394584,41.6,81250.78,0.0,0.01986,1e-05,5.59878]
[1778790399618,41.6,81246.16,0.0,0.01982,1e-05,5.58817]
[1778790404654,41.6,81247.18,0.0,0.01983,1e-05,5.59142]
[1778790409689,41.6,81242.39,0.0,0.01979,1e-05,5.58047]
[1778790414743,41.6,81245.82,0.0,0.01982,1e-05,5.58965]
[1778790416090,41.6,81259.82,0.0,0.01996,1e-05,5.62412]
[1778790421791,41.6,81260.94,0.0,0.01998,1e-05,5.62748]
[1778790426833,41.6,81254.83,0.0,0.01992,1e-05,5.61296]
[1778790431864,41.6,81257.68,0.0,0.01995,1e-05,5.62047]
[1778790436903,41.6,81252.86,0.0,0.0199,1e-05,5.60919]
[1778790441936,41.61,81246.0,0.0,0.01984,1e-05,5.59304]
[1778790444955,41.61,81230.01,0.0,0.01968,1e-05,5.55446]
[1778790449990,41.61,81227.69,0.0,0.01966,1e-05,5.54981]
[1778790456372,41.61,81224.88,0.0,0.01964,1e-05,5.54308]
[1778790462074,41.61,81228.06,0.0,0.01967,1e-05,5.55189]
[1778790467113,41.61,81225.61,0.0,0.01965,1e-05,5.54698]
[1778790472146,41.62,81225.8,0.0,0.01966,1e-05,5.54851]
[1778790477180,41.62,81221.79,0.0,0.01962,1e-05,5.53983]
[1778790480201,41.62,81232.87,0.0,0.01974,1e-05,5.56745]
[1778790483224,41.62,81252.74,0.0,0.01994,1e-05,5.61663]
[1778790488269,41.62,81262.1,0.0,0.02003,1e-05,5.64016]
[1778790493293,41.62,81268.12,0.0,0.02009,1e-05,5.65534]
[1778790499336,41.62,81271.05,0.0,0.02012,1e-05,5.66277]
[1778790504371,41.62,81275.48,0.0,0.02017,1e-05,5.67384]
[1778790509408,41.62,81277.33,0.0,0.02019,1e-05,5.67843]
[1778790514442,41.62,81276.85,0.0,0.02018,1e-05,5.67583]
[1778790519477,41.62,81275.52,0.0,0.02016,1e-05,5.67257]
[1778790524521,41.62,81264.8,0.0,0.02006,1e-05,5.64619]
[1778790528544,41.62,81255.23,0.0,0.01996,1e-05,5.62289]
[1778790533575,41.62,81261.07,0.0,0.02002,1e-05,5.63766]
[1778790538610,41.62,81259.34,0.0,0.02001,1e-05,5.63375]
[1778790542637,41.62,81269.99,0.0,0.02011,1e-05,5.66027]
[1778790547674,41.62,81273.78,0.0,0.02015,1e-05,5.66976]
[1778790552708,41.63,81274.64,0.0,0.02016,1e-05,5.67193]
[1778790557743,41.63,81267.22,0.0,0.02009,1e-05,5.65367]
[1778790562778,41.63,81264.14,0.0,0.02006,1e-05,5.64628]
[1778790567813,41.63,81263.25,0.0,0.02005,1e-05,5.64435]
[1778790572850,41.63,81262.93,0.0,0.02004,1e-05,5.64243]
[1778790578894,41.63,81262.19,0.0,0.02004,1e-05,5.64096]
[1778790583929,41.63,81261.88,0.0,0.02003,1e-05,5.64049]
[1778790588965,41.63,81273.88,0.0,0.02016,1e-05,5.67038]
[1778790594001,41.63,81274.71,0.0,0.02017,1e-05,5.6725]
[1778790599035,41.63,81274.31,0.0,0.02016,1e-05,5.67155]
[1778790604072,41.63,81274.92,0.0,0.02017,1e-05,5.67309]
[1778790609112,41.63,81272.39,0.0,0.02014,1e-05,5.66682]
[1778790614147,41.63,81285.42,0.0,0.02027,1e-05,5.69912]
[1778790619183,41.63,81291.14,0.0,0.02033,1e-05,5.71317]
[1778790624219,41.63,81296.71,0.0,0.02039,1e-05,5.7267]
[1778790629253,41.63,81300.81,0.0,0.02043,1e-05,5.7365]
[1778790634288,41.63,81293.48,0.0,0.02034,1e-05,5.71638]
[1778790639323,41.63,81290.39,0.0,0.02031,1e-05,5.70838]
[1778790644359,41.62,81288.41,0.0,0.02029,1e-05,5.7032]
[1778790649398,41.62,81282.5,0.0,0.02023,1e-05,5.68833]
[1778790654429,41.62,81280.43,0.0,0.02021,1e-05,5.68311]
[1778790659464,41.62,81279.86,0.0,0.0202,1e-05,5.68164]
[1778790664499,41.62,81282.34,0.0,0.02023,1e-05,5.68774]
[1778790666521,41.62,81265.34,0.0,0.02006,1e-05,5.64573]
[1778790671548,41.62,81265.12,0.0,0.02006,1e-05,5.6454]
[1778790676582,41.63,81264.07,0.0,0.02005,1e-05,5.64307]
[1778790681618,41.63,81263.97,0.0,0.02005,1e-05,5.6431]
[1778790685645,41.63,81254.06,0.0,0.01995,1e-05,5.619]
[1778790690686,41.63,81250.2,0.0,0.01991,1e-05,5.61001]
[1778790695716,41.63,81250.85,0.0,0.01992,1e-05,5.61076]
[1778790700750,41.63,81249.09,0.0,0.0199,1e-05,5.60699]
[1778790705785,41.63,81249.36,0.0,0.01991,1e-05,5.60822]
[1778790710821,41.63,81250.15,0.0,0.01992,1e-05,5.61073]
[1778790716863,41.63,81256.31,0.0,0.01998,1e-05,5.62642]
[1778790721899,41.63,81256.69,0.0,0.01999,1e-05,5.62776]
[1778790728274,41.63,81256.7,0.0,0.01999,1e-05,5.62826]
[1778790733981,41.63,81256.88,0.0,0.01999,1e-05,5.62918]
[1778790739017,41.63,81259.29,0.0,0.02002,1e-05,5.63548]
[1778790744051,41.64,81263.16,0.0,0.02006,1e-05,5.6453]
[1778790749087,41.64,81269.79,0.0,0.02012,1e-05,5.66183]
[1778790755129,41.64,81270.72,0.0,0.02013,1e-05,5.66286]
[1778790760164,41.64,81269.65,0.0,0.02012,1e-05,5.66035]
[1778790765198,41.64,81270.17,0.0,0.02012,1e-05,5.66176]
[1778790774263,41.64,81270.55,0.0,0.02013,1e-05,5.6629]
[1778790776275,41.64,81294.87,0.0,0.02038,1e-05,5.7232]
[1778790781310,41.64,81278.07,0.0,0.0202,1e-05,5.68122]
[1778790786346,41.64,81272.18,0.0,0.02014,1e-05,5.66661]
[1778790791382,41.64,81272.34,0.0,0.02015,1e-05,5.66707]
[1778790796416,41.64,81278.14,0.0,0.0202,1e-05,5.68142]
[1778790801451,41.64,81271.36,0.0,0.02014,1e-05,5.66465]
[1778790804473,41.64,81271.86,0.0,0.02014,1e-05,5.66594]
[1778790806485,41.64,81271.41,0.0,0.02014,1e-05,5.66486]
[1778790812528,41.64,81271.05,0.0,0.02013,1e-05,5.6627]
[1778790817567,41.64,81271.67,0.0,0.02014,1e-05,5.66433]
[1778790822598,41.64,81257.98,0.0,0.02,1e-05,5.6307]
[1778790827633,41.64,81251.24,0.0,0.01993,1e-05,5.61454]
[1778790832668,41.64,81248.68,0.0,0.01991,1e-05,5.60878]
[1778790837702,41.64,81247.65,0.0,0.0199,1e-05,5.6068]
[1778790842738,41.64,81246.74,0.0,0.0199,1e-05,5.60513]
[1778790847773,41.64,81237.96,0.0,0.01981,1e-05,5.58424]
[1778790852808,41.64,81229.63,0.0,0.01973,1e-05,5.56471]
[1778790857844,41.64,81228.79,0.0,0.01973,1e-05,5.56357]
[1778790864894,41.65,81228.35,0.0,0.01973,1e-05,5.56378]
[1778790869929,41.65,81226.48,0.0,0.01971,1e-05,5.56013]
[1778790872949,41.65,81217.27,0.0,0.01962,1e-05,5.53694]
[1778790877986,41.65,81214.76,0.0,0.0196,1e-05,5.532]
[1778790883022,41.65,81215.22,0.0,0.01961,1e-05,5.53428]
[1778790888056,41.65,81223.06,0.0,0.01969,1e-05,5.55439]
[1778790894098,41.66,81223.75,0.0,0.0197,1e-05,5.55723]
[1778790899473,41.66,81223.91,0.0,0.01971,1e-05,5.55858]
[1778790905176,41.66,81220.64,0.0,0.01968,1e-05,5.55174]
[1778790909542,41.66,81209.68,0.0,0.01958,1e-05,5.52596]
[1778790915246,41.66,81209.84,0.0,0.01958,1e-05,5.52778]
[1778790920281,41.67,81208.84,0.0,0.01958,1e-05,5.52655]
[1778790925319,41.67,81208.89,0.0,0.01958,1e-05,5.52786]
[1778790927335,41.67,81219.94,0.0,0.0197,1e-05,5.55515]
[1778790932368,41.67,81220.68,0.0,0.0197,1e-05,5.55652]
[1778790937404,41.67,81222.19,0.0,0.01972,1e-05,5.56112]
[1778790943446,41.67,81222.42,0.0,0.01973,1e-05,5.56276]
[1778790948482,41.68,81215.03,0.0,0.01966,1e-05,5.54573]
[1778790953516,41.68,81214.34,0.0,0.01966,1e-05,5.54508]
[1778790958551,41.68,81215.36,0.0,0.01967,1e-05,5.54857]
[1778790963587,41.68,81215.25,0.0,0.01967,1e-05,5.5493]
[1778790968622,41.68,81215.7,0.0,0.01968,1e-05,5.55139]
[1778790973656,41.68,81213.57,0.0,0.01967,1e-05,5.5472]
[1778790978692,41.69,81215.21,0.0,0.01969,1e-05,5.55217]
[1778790983728,41.69,81216.9,0.0,0.01971,1e-05,5.55724]
[1778790988772,41.69,81215.13,0.0,0.01969,1e-05,5.55405]
[1778790993807,41.69,81204.82,0.0,0.01959,1e-05,5.52862]
[1778790998838,41.69,81210.17,0.0,0.01965,1e-05,5.54271]
[1778791003874,41.69,81204.42,0.0,0.0196,1e-05,5.52981]
[1778791008907,41.7,81205.18,0.0,0.01961,1e-05,5.53279]
[1778791013943,41.7,81205.14,0.0,0.01961,1e-05,5.53381]
[1778791018978,41.7,81204.67,0.0,0.01961,1e-05,5.53377]
[1778791024014,41.7,81203.17,0.0,0.0196,1e-05,5.53125]
[1778791029047,41.7,81200.37,0.0,0.01958,1e-05,5.52559]
[1778791034083,41.71,81199.79,0.0,0.01958,1e-05,5.52536]
[1778791039122,41.71,81200.78,0.0,0.01959,1e-05,5.52891]
[1778791044155,41.71,81199.24,0.0,0.01958,1e-05,5.52634]
[1778791049191,41.71,81198.29,0.0,0.01958,1e-05,5.52521]
[1778791054227,41.71,81198.05,0.0,0.01958,1e-05,5.52441]
[1778791060619,41.72,81198.54,0.0,0.01959,1e-05,5.52699]
[1778791066311,41.72,81198.9,0.0,0.0196,1e-05,5.52922]
[1778791071346,41.72,81198.55,0.0,0.0196,1e-05,5.5295]
[1778791076381,41.72,81198.15,0.0,0.0196,1e-05,5.52964]
[1778791081417,41.72,81196.93,0.0,0.01959,1e-05,5.52781]
[1778791086452,41.73,81195.91,0.0,0.01959,1e-05,5.52647]
[1778791091486,41.73,81194.12,0.0,0.01957,1e-05,5.52328]
[1778791096521,41.73,81193.98,0.0,0.01958,1e-05,5.5241]
[1778791101557,41.73,81193.98,0.0,0.01958,1e-05,5.52525]
[1778791106591,41.73,81206.19,0.0,0.01971,1e-05,5.55596]
[1778791111626,41.74,81209.9,0.0,0.01974,1e-05,5.56448]
[1778791117669,41.74,81211.09,0.0,0.01976,1e-05,5.56833]
[1778791122704,41.74,81212.47,0.0,0.01977,1e-05,5.57247]
[1778791127738,41.74,81212.79,0.0,0.01978,1e-05,5.57399]
[1778791132773,41.74,81207.48,0.0,0.01973,1e-05,5.56181]
[1778791137809,41.74,81201.65,0.0,0.01968,1e-05,5.54848]
[1778791142843,41.74,81198.74,0.0,0.01965,1e-05,5.54235]
[1778791147883,41.75,81195.72,0.0,0.01963,1e-05,5.53623]
[1778791152913,41.75,81194.54,0.0,0.01962,1e-05,5.53441]
[1778791157948,41.75,81193.34,0.0,0.01961,1e-05,5.53255]
[1778791162984,41.75,81192.27,0.0,0.01961,1e-05,5.53102]
[1778791165014,41.75,81180.17,0.0,0.01949,1e-05,5.50202]
[1778791166018,41.75,81158.43,0.0,0.01928,1e-05,5.45029]
[1778791171050,41.76,81158.36,0.0,0.01928,1e-05,5.45038]
[1778791176117,41.76,81157.33,0.0,0.01928,1e-05,5.44964]
[1778791181151,41.76,81157.31,0.0,0.01929,1e-05,5.45131]
[1778791186186,41.77,81155.25,0.0,0.01927,1e-05,5.4481]
[1778791191546,41.77,81155.48,0.0,0.01928,1e-05,5.45037]
[1778791197264,41.77,81155.89,0.0,0.01929,1e-05,5.4534]
[1778791202299,41.77,81159.14,0.0,0.01933,1e-05,5.46285]
[1778791207335,41.78,81167.21,0.0,0.01942,1e-05,5.48374]
[1778791212369,41.78,81166.45,0.0,0.01942,1e-05,5.48335]
[1778791217404,41.78,81165.1,0.0,0.01941,1e-05,5.48154]
[1778791222441,41.78,81161.27,0.0,0.01938,1e-05,5.47383]
[1778791227474,41.79,81161.45,0.0,0.01939,1e-05,5.47577]
[1778791233517,41.79,81161.6,0.0,0.01939,1e-05,5.47654]
[1778791238551,41.79,81161.27,0.0,0.01939,1e-05,5.47722]
[1778791243586,41.8,81161.59,0.0,0.0194,1e-05,5.47946]
[1778791248623,41.8,81161.33,0.0,0.01941,1e-05,5.48028]
[1778791253656,41.8,81162.53,0.0,0.01942,1e-05,5.48459]
[1778791258691,41.8,81163.24,0.0,0.01944,1e-05,5.4877]
[1778791263734,41.81,81163.24,0.0,0.01944,1e-05,5.48907]
[1778791267756,41.81,81173.9,0.0,0.01955,1e-05,5.51582]
[1778791272791,41.81,81182.6,0.0,0.01964,1e-05,5.538]
[1778791277825,41.81,81185.01,0.0,0.01967,1e-05,5.54481]
[1778791282861,41.81,81184.72,0.0,0.01967,1e-05,5.54498]
[1778791289910,41.81,81184.49,0.0,0.01967,1e-05,5.54562]
[1778791294945,41.82,81188.82,0.0,0.01971,1e-05,5.55561]
[1778791299980,41.82,81187.11,0.0,0.0197,1e-05,5.55227]
[1778791305017,41.82,81180.73,0.0,0.01964,1e-05,5.53768]
[1778791311059,41.82,81179.64,0.0,0.01964,1e-05,5.53637]
[1778791316093,41.82,81178.11,0.0,0.01963,1e-05,5.53363]
[1778791321127,41.82,81175.54,0.0,0.0196,1e-05,5.52843]
[1778791326162,41.83,81175.75,0.0,0.01961,1e-05,5.52995]
[1778791331198,41.83,81175.89,0.0,0.01962,1e-05,5.53129]
[1778791337239,41.83,81175.68,0.0,0.01962,1e-05,5.53197]
[1778791342278,41.83,81179.12,0.0,0.01966,1e-05,5.54124]
[1778791347315,41.83,81178.99,0.0,0.01966,1e-05,5.5418]
[1778791352349,41.84,81175.88,0.0,0.01963,1e-05,5.53384]
[1778791357384,41.84,81181.73,0.0,0.01969,1e-05,5.54895]
[1778791362743,41.84,81181.79,0.0,0.01969,1e-05,5.54994]
[1778791368461,41.84,81183.04,0.0,0.01971,1e-05,5.55397]
[1778791377526,41.84,81182.8,0.0,0.01971,1e-05,5.55484]
[1778791379540,41.84,81203.93,0.0,0.01992,1e-05,5.60653]
[1778791384576,41.84,81211.29,0.0,0.02,1e-05,5.62487]
[1778791389611,41.84,81213.06,0.0,0.02002,1e-05,5.62942]
[1778791395653,41.84,81211.71,0.0,0.02,1e-05,5.62633]
[1778791401696,41.84,81210.76,0.0,0.02,1e-05,5.62426]
[1778791406732,41.85,81210.67,0.0,0.02,1e-05,5.62425]
[1778791411765,41.85,81215.8,0.0,0.02004,1e-05,5.63561]
[1778791416807,41.85,81214.47,0.0,0.02003,1e-05,5.63242]
[1778791421843,41.85,81218.29,0.0,0.02007,1e-05,5.64187]
[1778791426877,41.85,81217.82,0.0,0.02006,1e-05,5.64078]
[1778791431912,41.85,81215.42,0.0,0.02004,1e-05,5.63499]
[1778791436947,41.85,81215.91,0.0,0.02005,1e-05,5.63631]
[1778791441983,41.85,81222.28,0.0,0.02011,1e-05,5.65204]
[1778791443319,41.85,81236.09,0.0,0.02025,1e-05,5.68604]
[1778791449033,41.85,81242.27,0.0,0.02031,1e-05,5.70106]
[1778791454068,41.85,81247.17,0.0,0.02036,1e-05,5.71275]
[1778791459102,41.84,81242.16,0.0,0.02031,1e-05,5.69987]
[1778791464143,41.84,81243.95,0.0,0.02032,1e-05,5.70384]
[1778791468166,41.84,81233.32,0.0,0.02021,1e-05,5.67729]
[1778791470179,41.84,81244.98,0.0,0.02033,1e-05,5.70596]
[1778791475217,41.84,81245.92,0.0,0.02033,1e-05,5.70647]
[1778791480252,41.84,81245.21,0.0,0.02032,1e-05,5.70418]
[1778791485286,41.84,81244.78,0.0,0.02032,1e-05,5.70267]
[1778791490322,41.84,81243.09,0.0,0.0203,1e-05,5.69809]
[1778791495356,41.84,81242.2,0.0,0.02029,1e-05,5.69551]
[1778791500393,41.84,81242.55,0.0,0.02029,1e-05,5.69599]
[1778791506438,41.84,81243.0,0.0,0.02029,1e-05,5.69664]
[1778791513812,41.84,81243.29,0.0,0.02029,1e-05,5.69682]
[1778791520533,41.84,81243.13,0.0,0.02029,1e-05,5.6959]
[1778791527583,41.84,81242.83,0.0,0.02028,1e-05,5.69464]
[1778791532619,41.83,81242.9,0.0,0.02028,1e-05,5.69305]
[1778791537655,41.83,81243.17,0.0,0.02028,1e-05,5.69337]
[1778791539669,41.83,81255.63,0.0,0.02041,1e-05,5.72405]
[1778791542691,41.83,81265.71,0.0,0.02051,1e-05,5.74869]
[1778791547725,41.83,81261.99,0.0,0.02046,1e-05,5.7386]
[1778791554093,41.83,81266.21,0.0,0.0205,1e-05,5.74817]
[1778791559810,41.83,81267.21,0.0,0.02051,1e-05,5.7497]
[1778791564846,41.83,81267.57,0.0,0.02051,1e-05,5.74978]
[1778791569881,41.83,81268.54,0.0,0.02052,1e-05,5.75138]
[1778791575923,41.82,81274.04,0.0,0.02057,1e-05,5.764]
[1778791581965,41.82,81274.58,0.0,0.02057,1e-05,5.76423]
[1778791587014,41.82,81274.16,0.0,0.02056,1e-05,5.76226]
[1778791590021,41.82,81284.31,0.0,0.02066,1e-05,5.78704]
[1778791595056,41.82,81284.76,0.0,0.02066,1e-05,5.78565]
[1778791600090,41.82,81289.98,0.0,0.02071,1e-05,5.79761]
[1778791603113,41.81,81302.57,0.0,0.02083,1e-05,5.82849]
[1778791608149,41.81,81307.34,0.0,0.02088,1e-05,5.83906]
[1778791609172,41.81,81320.23,0.0,0.02101,1e-05,5.87157]
[1778791614543,41.81,81322.24,0.0,0.02102,1e-05,5.87454]
[1778791620238,41.81,81322.43,0.0,0.02101,1e-05,5.8728]
[1778791625272,41.8,81327.13,0.0,0.02105,1e-05,5.88288]
[1778791630308,41.8,81330.24,0.0,0.02108,1e-05,5.88887]
[1778791635343,41.8,81334.4,0.0,0.02111,1e-05,5.89738]
[1778791640378,41.79,81340.7,0.0,0.02117,1e-05,5.91136]
[1778791647426,41.79,81333.98,0.0,0.02109,1e-05,5.89147]
[1778791653469,41.78,81333.17,0.0,0.02107,1e-05,5.88565]
[1778791661525,41.78,81332.83,0.0,0.02105,1e-05,5.88176]
[1778791664548,41.78,81314.0,0.0,0.02085,1e-05,5.83311]
[1778791665552,41.78,81303.51,0.0,0.02074,1e-05,5.8064]
[1778791674964,41.77,81296.37,0.0,0.02066,1e-05,5.78618]
[1778791683679,41.77,81296.66,0.0,0.02065,1e-05,5.78523]
[1778791688714,41.77,81296.42,0.0,0.02065,1e-05,5.78358]
[1778791693750,41.77,81311.41,0.0,0.0208,1e-05,5.82012]
[1778791697778,41.76,81326.72,0.0,0.02095,1e-05,5.85768]
[1778791702816,41.76,81327.27,0.0,0.02095,1e-05,5.85749]
[1778791707852,41.76,81324.25,0.0,0.02091,1e-05,5.84823]
[1778791712886,41.76,81325.09,0.0,0.02091,1e-05,5.84735]
[1778791717922,41.75,81324.75,0.0,0.0209,1e-05,5.84494]
[1778791722957,41.75,81317.13,0.0,0.02081,1e-05,5.82424]
[1778791727992,41.75,81311.21,0.0,0.02075,1e-05,5.80803]
[1778791735385,41.75,81309.43,0.0,0.02072,1e-05,5.80164]
[1778791739070,41.74,81322.16,0.0,0.02085,1e-05,5.8327]
[1778791744104,41.74,81327.06,0.0,0.02089,1e-05,5.84363]
[1778791749138,41.74,81327.77,0.0,0.02089,1e-05,5.84389]
[1778791754173,41.74,81328.87,0.0,0.0209,1e-05,5.84516]
[1778791760216,41.73,81336.53,0.0,0.02097,1e-05,5.86267]
[1778791765598,41.73,81335.04,0.0,0.02095,1e-05,5.85726]
[1778791771294,41.73,81336.12,0.0,0.02094,1e-05,5.85663]
[1778791776328,41.72,81334.47,0.0,0.02092,1e-05,5.85089]
[1778791781364,41.72,81334.41,0.0,0.02091,1e-05,5.8492]
[1778791787408,41.72,81334.84,0.0,0.02091,1e-05,5.84843]
[1778791792441,41.72,81334.7,0.0,0.0209,1e-05,5.84656]
[1778791798487,41.71,81335.16,0.0,0.0209,1e-05,5.84591]
[1778791803521,41.71,81343.21,0.0,0.02098,1e-05,5.86475]
[1778791808559,41.71,81350.77,0.0,0.02105,1e-05,5.88224]
[1778791815605,41.7,81351.78,0.0,0.02105,1e-05,5.8823]
[1778791820641,41.7,81350.89,0.0,0.02103,1e-05,5.87826]
[1778791825676,41.7,81354.34,0.0,0.02106,1e-05,5.88525]
[1778791830711,41.7,81357.9,0.0,0.02109,1e-05,5.89247]
[1778791833732,41.69,81370.26,0.0,0.02121,1e-05,5.92136]
[1778791839774,41.69,81371.66,0.0,0.02121,1e-05,5.92243]
[1778791844810,41.69,81371.98,0.0,0.02121,1e-05,5.92112]
[1778791850850,41.68,81370.92,0.0,0.02119,1e-05,5.91593]
[1778791855885,41.68,81363.03,0.0,0.02109,1e-05,5.89381]
[1778791860924,41.67,81360.63,0.0,0.02106,1e-05,5.88583]
[1778791865957,41.67,81360.55,0.0,0.02105,1e-05,5.88385]
[1778791870998,41.67,81358.26,0.0,0.02102,1e-05,5.8763]
[1778791876372,41.67,81365.41,0.0,0.02109,1e-05,5.89235]
[1778791883083,41.66,81372.2,0.0,0.02115,1e-05,5.90737]
[1778791889123,41.66,81371.61,0.0,0.02113,1e-05,5.90316]
[1778791896512,41.65,81373.69,0.0,0.02114,1e-05,5.90432]
[1778791901209,41.65,81384.5,0.0,0.02124,1e-05,5.93036]
[1778791902215,41.65,81405.32,0.0,0.02146,1e-05,5.98334]
[1778791904230,41.65,81415.71,0.0,0.02157,1e-05,6.00862]
[1778791911279,41.64,81408.38,0.0,0.02147,1e-05,5.98599]
[1778791916656,41.64,81408.78,0.0,0.02147,1e-05,5.9844]
[1778791922356,41.63,81409.32,0.0,0.02146,1e-05,5.98268]
[1778791927391,41.63,81417.41,0.0,0.02153,1e-05,6.00095]
[1778791932433,41.62,81423.71,0.0,0.02159,1e-05,6.01448]
[1778791935455,41.62,81438.85,0.0,0.02174,1e-05,6.05197]
[1778791940490,41.61,81438.25,0.0,0.02172,1e-05,6.04728]
[1778791945525,41.61,81442.04,0.0,0.02175,1e-05,6.05402]
[1778791950560,41.6,81438.58,0.0,0.0217,1e-05,6.04197]
[1778791955594,41.6,81439.4,0.0,0.02169,1e-05,6.0396]
[1778791960631,41.59,81442.24,0.0,0.02171,1e-05,6.04396]
[1778791965665,41.59,81440.71,0.0,0.02168,1e-05,6.03695]
[1778791970701,41.59,81437.54,0.0,0.02163,1e-05,6.0258]
[1778791975735,41.58,81437.97,0.0,0.02163,1e-05,6.02403]
[1778791980770,41.58,81439.91,0.0,0.02163,1e-05,6.0262]
[1778791985805,41.57,81453.47,0.0,0.02177,1e-05,6.05851]
[1778791990842,41.57,81452.46,0.0,0.02174,1e-05,6.05286]
[1778791995876,41.56,81453.99,0.0,0.02175,1e-05,6.05375]
[1778792001917,41.55,81454.74,0.0,0.02174,1e-05,6.05201]
[1778792006956,41.55,81456.29,0.0,0.02174,1e-05,6.05297]
[1778792011990,41.54,81448.92,0.0,0.02165,1e-05,6.02931]
[1778792017024,41.54,81448.97,0.0,0.02163,1e-05,6.02654]
[1778792022060,41.54,81457.67,0.0,0.02172,1e-05,6.04627]
[1778792027094,41.53,81458.29,0.0,0.02171,1e-05,6.04489]
[1778792032129,41.53,81457.05,0.0,0.02168,1e-05,6.03871]
[1778792035151,41.52,81445.56,0.0,0.02155,1e-05,6.00718]
[1778792040187,41.52,81439.25,0.0,0.02147,1e-05,5.9882]
[1778792045221,41.51,81435.6,0.0,0.02143,1e-05,5.97631]
[1778792050259,41.51,81436.49,0.0,0.02142,1e-05,5.97622]
[1778792055291,41.51,81433.16,0.0,0.02138,1e-05,5.96529]
[1778792060326,41.5,81423.83,0.0,0.02127,1e-05,5.93904]
[1778792063346,41.5,81408.46,0.0,0.0211,1e-05,5.89807]
[1778792068383,41.5,81402.04,0.0,0.02103,1e-05,5.87999]
[1778792072411,41.5,81394.16,0.0,0.02094,1e-05,5.85729]
[1778792077798,41.49,81394.73,0.0,0.02094,1e-05,5.85736]
[1778792083488,41.49,81394.41,0.0,0.02093,1e-05,5.8549]
[1778792088525,41.49,81389.96,0.0,0.02087,1e-05,5.84228]
[1778792093557,41.49,81388.7,0.0,0.02085,1e-05,5.83785]
[1778792099599,41.48,81386.84,0.0,0.02083,1e-05,5.83173]
[1778792102621,41.48,81376.08,0.0,0.02072,1e-05,5.80387]
[1778792108008,41.48,81375.91,0.0,0.02071,1e-05,5.80251]
[1778792113702,41.48,81378.48,0.0,0.02073,1e-05,5.80791]
[1778792119741,41.48,81375.08,0.0,0.02069,1e-05,5.79827]
[1778792124776,41.48,81375.35,0.0,0.02069,1e-05,5.79809]
[1778792130818,41.47,81379.09,0.0,0.02073,1e-05,5.80647]
[1778792135853,41.47,81378.01,0.0,0.02071,1e-05,5.8014]
[1778792140888,41.47,81378.25,0.0,0.0207,1e-05,5.80112]
[1778792146930,41.47,81380.08,0.0,0.02072,1e-05,5.80465]
[1778792153978,41.47,81380.89,0.0,0.02072,1e-05,5.80543]
[1778792159014,41.47,81377.92,0.0,0.02069,1e-05,5.79704]
[1778792164048,41.46,81379.98,0.0,0.0207,1e-05,5.8014]
[1778792169087,41.46,81378.64,0.0,0.02069,1e-05,5.79716]
[1778792174118,41.46,81379.94,0.0,0.0207,1e-05,5.79959]
[1778792179155,41.46,81378.86,0.0,0.02068,1e-05,5.79603]
[1778792184192,41.46,81377.01,0.0,0.02066,1e-05,5.79054]
[1778792185197,41.46,81387.71,0.0,0.02077,1e-05,5.81739]
[1778792190232,41.46,81392.79,0.0,0.02082,1e-05,5.82931]
[1778792196273,41.45,81398.46,0.0,0.02087,1e-05,5.8409]
[1778792201309,41.45,81400.12,0.0,0.02088,1e-05,5.84391]
[1778792203326,41.45,81389.23,0.0,0.02076,1e-05,5.81584]
[1778792208358,41.45,81383.36,0.0,0.0207,1e-05,5.8]
[1778792213394,41.45,81385.2,0.0,0.02071,1e-05,5.80379]
[1778792218783,41.45,81383.48,0.0,0.02069,1e-05,5.7984]
[1778792224472,41.45,81379.64,0.0,0.02065,1e-05,5.78788]
[1778792230516,41.44,81376.65,0.0,0.02061,1e-05,5.77935]
[1778792235551,41.44,81377.01,0.0,0.02062,1e-05,5.77958]
[1778792241593,41.44,81377.11,0.0,0.02061,1e-05,5.77903]
[1778792249004,41.44,81377.17,0.0,0.02061,1e-05,5.77825]
[1778792255691,41.44,81370.9,0.0,0.02054,1e-05,5.76022]
[1778792260726,41.44,81370.46,0.0,0.02053,1e-05,5.75861]
[1778792265760,41.44,81368.5,0.0,0.02051,1e-05,5.7532]
[1778792273817,41.44,81369.06,0.0,0.02051,1e-05,5.75388]
[1778792279213,41.43,81367.96,0.0,0.0205,1e-05,5.75066]
[1778792284894,41.43,81370.66,0.0,0.02052,1e-05,5.75695]
[1778792289929,41.43,81374.51,0.0,0.02056,1e-05,5.76615]
[1778792294964,41.43,81373.29,0.0,0.02055,1e-05,5.76254]
[1778792301005,41.43,81371.86,0.0,0.02053,1e-05,5.75834]
[1778792307050,41.43,81371.8,0.0,0.02053,1e-05,5.75761]
[1778792316112,41.43,81371.11,0.0,0.02051,1e-05,5.75362]
[1778792321147,41.43,81374.34,0.0,0.02054,1e-05,5.76126]
[1778792326182,41.43,81374.03,0.0,0.02054,1e-05,5.75997]
[1778792331223,41.43,81376.92,0.0,0.02056,1e-05,5.76674]
[1778792336252,41.43,81383.07,0.0,0.02062,1e-05,5.78161]
[1778792341288,41.42,81383.6,0.0,0.02063,1e-05,5.78225]
[1778792346323,41.42,81384.42,0.0,0.02063,1e-05,5.78363]
[1778792351358,41.42,81386.13,0.0,0.02065,1e-05,5.78724]
[1778792357401,41.42,81386.02,0.0,0.02064,1e-05,5.78611]
[1778792362437,41.42,81385.78,0.0,0.02064,1e-05,5.7848]
[1778792367471,41.42,81383.9,0.0,0.02061,1e-05,5.77935]
[1778792372505,41.42,81375.61,0.0,0.02052,1e-05,5.75643]
[1778792377544,41.42,81380.23,0.0,0.02057,1e-05,5.76755]
[1778792382578,41.42,81385.16,0.0,0.02062,1e-05,5.77941]
[1778792387613,41.41,81383.98,0.0,0.0206,1e-05,5.7758]
[1778792392652,41.41,81384.25,0.0,0.0206,1e-05,5.77574]
[1778792397686,41.41,81397.91,0.0,0.02074,1e-05,5.80959]
[1778792400073,41.41,81410.34,0.0,0.02087,1e-05,5.84078]
[1778792402748,41.41,81447.79,0.0,0.02126,1e-05,5.93628]
[1778792404754,41.41,81457.97,0.0,0.02137,1e-05,5.96221]
[1778792405761,41.41,81467.91,0.0,0.02147,1e-05,5.98771]
[1778792410797,41.41,81472.15,0.0,0.02151,1e-05,5.99716]
[1778792415832,41.41,81469.11,0.0,0.02147,1e-05,5.98791]
[1778792420871,41.4,81459.84,0.0,0.02136,1e-05,5.96161]
[1778792427916,41.4,81456.88,0.0,0.02132,1e-05,5.95103]
[1778792434964,41.39,81457.71,0.0,0.02131,1e-05,5.94886]
[1778792435972,41.39,81447.96,0.0,0.02121,1e-05,5.92339]
[1778792441006,41.39,81449.09,0.0,0.02121,1e-05,5.92443]
[1778792447050,41.38,81448.11,0.0,0.02119,1e-05,5.91974]
[1778792452084,41.38,81446.99,0.0,0.02117,1e-05,5.91508]
[1778792455105,41.38,81436.19,0.0,0.02105,1e-05,5.88638]
[1778792460517,41.38,81433.34,0.0,0.02102,1e-05,5.87756]
[1778792466185,41.37,81433.76,0.0,0.02101,1e-05,5.87692]
[1778792471217,41.37,81441.46,0.0,0.02109,1e-05,5.89519]
[1778792477258,41.37,81440.32,0.0,0.02107,1e-05,5.89042]
[1778792480658,41.37,81427.64,0.0,0.02093,1e-05,5.85714]
[1778792484308,41.37,81415.17,0.0,0.0208,1e-05,5.82431]
[1778792489342,41.36,81405.98,0.0,0.0207,1e-05,5.80004]
[1778792494378,41.36,81397.28,0.0,0.0206,1e-05,5.7759]
[1778792500801,41.36,81395.48,0.0,0.02058,1e-05,5.77058]
[1778792508480,41.36,81392.63,0.0,0.02055,1e-05,5.7627]
[1778792514517,41.36,81390.21,0.0,0.02052,1e-05,5.75609]
[1778792519553,41.36,81381.83,0.0,0.02043,1e-05,5.73467]
[1778792525595,41.36,81378.58,0.0,0.0204,1e-05,5.72629]
[1778792529624,41.36,81367.56,0.0,0.02028,1e-05,5.69862]
[1778792534660,41.36,81362.88,0.0,0.02024,1e-05,5.68697]
[1778792540711,41.36,81363.72,0.0,0.02024,1e-05,5.68927]
[1778792546752,41.36,81356.93,0.0,0.02018,1e-05,5.6726]
[1778792552795,41.36,81353.48,0.0,0.02014,1e-05,5.66298]
[1778792559848,41.36,81355.4,0.0,0.02016,1e-05,5.66833]
[1778792562864,41.36,81371.54,0.0,0.02033,1e-05,5.70874]
[1778792567900,41.36,81376.42,0.0,0.02038,1e-05,5.72094]
[1778792581373,41.36,81380.94,0.0,0.02042,1e-05,5.73188]
[1778792591443,41.36,81382.68,0.0,0.02044,1e-05,5.73583]
[1778792597109,41.36,81382.8,0.0,0.02044,1e-05,5.73586]
[1778792599118,41.36,81400.68,0.0,0.02062,1e-05,5.78075]
[1778792604155,41.36,81402.25,0.0,0.02063,1e-05,5.78414]
[1778792609189,41.36,81398.32,0.0,0.02059,1e-05,5.77362]
[1778792611582,41.36,81388.83,0.0,0.02049,1e-05,5.7481]
[1778792617245,41.36,81387.39,0.0,0.02047,1e-05,5.74408]
[1778792622279,41.36,81385.99,0.0,0.02045,1e-05,5.74027]
[1778792627315,41.36,81386.63,0.0,0.02046,1e-05,5.74161]
[1778792632350,41.35,81386.8,0.0,0.02046,1e-05,5.74177]
[1778792637385,41.35,81386.24,0.0,0.02045,1e-05,5.7401]
[1778792644434,41.35,81386.47,0.0,0.02045,1e-05,5.74032]
[1778792652491,41.35,81386.27,0.0,0.02045,1e-05,5.73941]
[1778792657526,41.35,81386.07,0.0,0.02045,1e-05,5.73866]
[1778792665581,41.35,81386.03,0.0,0.02045,1e-05,5.73817]
[1778792672009,41.35,81386.04,0.0,0.02044,1e-05,5.73644]
[1778792677663,41.35,81386.02,0.0,0.02044,1e-05,5.73616]
[1778792681704,41.35,81372.48,0.0,0.0203,1e-05,5.70207]
[1778792686728,41.35,81364.96,0.0,0.02022,1e-05,5.68334]
[1778792692145,41.35,81362.76,0.0,0.0202,1e-05,5.67816]
[1778792698813,41.35,81362.19,0.0,0.0202,1e-05,5.67705]
[1778792700826,41.35,81375.15,0.0,0.02033,1e-05,5.70949]
[1778792702843,41.35,81432.85,0.0,0.02093,1e-05,5.85518]
[1778792707878,41.34,81426.08,0.0,0.02083,1e-05,5.83098]
[1778792712914,41.33,81419.93,0.0,0.02073,1e-05,5.8073]
[1778792715934,41.33,81409.85,0.0,0.02062,1e-05,5.7813]
[1778792721350,41.33,81349.63,0.0,0.02,1e-05,5.63002]
[1778792727012,41.33,81356.93,0.0,0.02008,1e-05,5.64833]
[1778792739101,41.33,81367.1,0.0,0.02018,1e-05,5.67338]
[1778792745143,41.33,81369.82,0.0,0.02021,1e-05,5.68054]
[1778792750177,41.33,81371.49,0.0,0.02023,1e-05,5.68495]
[1778792756227,41.33,81373.65,0.0,0.02025,1e-05,5.69059]
[1778792758235,41.33,81393.77,0.0,0.02046,1e-05,5.74105]
[1778792759242,41.33,81403.23,0.0,0.02056,1e-05,5.76485]
[1778792764276,41.33,81405.85,0.0,0.02058,1e-05,5.77103]
[1778792769313,41.33,81405.89,0.0,0.02058,1e-05,5.77067]
[1778792775354,41.33,81406.19,0.0,0.02058,1e-05,5.77081]
[1778792781780,41.33,81408.39,0.0,0.0206,1e-05,5.77576]
[1778792787439,41.32,81416.3,0.0,0.02068,1e-05,5.79512]
[1778792792472,41.32,81420.69,0.0,0.02072,1e-05,5.80413]
[1778792798515,41.32,81421.32,0.0,0.02072,1e-05,5.80481]
[1778792803552,41.32,81421.9,0.0,0.02072,1e-05,5.80552]
[1778792808587,41.32,81421.17,0.0,0.02071,1e-05,5.80292]
[1778792813623,41.32,81421.37,0.0,0.02071,1e-05,5.80267]
[1778792818658,41.32,81421.45,0.0,0.02071,1e-05,5.80213]
[1778792824700,41.32,81422.65,0.0,0.02072,1e-05,5.80427]
[1778792829734,41.31,81414.77,0.0,0.02063,1e-05,5.78361]
[1778792834769,41.31,81413.12,0.0,0.02061,1e-05,5.77887]
[1778792842207,41.31,81411.34,0.0,0.02059,1e-05,5.77354]
[1778792847861,41.31,81406.48,0.0,0.02054,1e-05,5.76079]
[1778792852897,41.31,81403.67,0.0,0.0205,1e-05,5.75194]
[1778792858940,41.31,81401.6,0.0,0.02048,1e-05,5.74638]
[1778792863974,41.31,81395.32,0.0,0.02041,1e-05,5.73034]
[1778792868002,41.31,81384.81,0.0,0.02031,1e-05,5.70388]
[1778792872031,41.31,81373.68,0.0,0.02019,1e-05,5.67616]
[1778792877066,41.31,81372.26,0.0,0.02018,1e-05,5.6729]
[1778792882487,41.31,81382.56,0.0,0.02029,1e-05,5.69897]
[1778792888144,41.31,81385.54,0.0,0.02032,1e-05,5.70658]
[1778792893183,41.31,81385.81,0.0,0.02032,1e-05,5.70733]
[1778792898214,41.31,81381.08,0.0,0.02027,1e-05,5.69557]
[1778792903249,41.31,81380.01,0.0,0.02026,1e-05,5.69305]
[1778792908284,41.31,81379.85,0.0,0.02026,1e-05,5.69283]
[1778792914327,41.31,81379.3,0.0,0.02025,1e-05,5.69027]
[1778792919361,41.31,81382.65,0.0,0.02029,1e-05,5.69882]
[1778792924397,41.31,81391.79,0.0,0.02038,1e-05,5.72176]
[1778792929434,41.31,81393.23,0.0,0.0204,1e-05,5.72528]
[1778792934468,41.31,81393.83,0.0,0.0204,1e-05,5.72668]
[1778792939504,41.31,81392.93,0.0,0.02039,1e-05,5.72433]
[1778792944539,41.31,81392.58,0.0,0.02039,1e-05,5.72337]
[1778792949573,41.31,81392.67,0.0,0.02039,1e-05,5.72352]
[1778792954608,41.31,81392.53,0.0,0.02039,1e-05,5.72309]
[1778792959643,41.31,81393.02,0.0,0.02039,1e-05,5.72424]
[1778792965686,41.31,81393.15,0.0,0.02039,1e-05,5.72447]
[1778792970723,41.31,81393.1,0.0,0.02039,1e-05,5.72426]
[1778792975757,41.31,81399.89,0.0,0.02046,1e-05,5.73981]
[1778792980793,41.31,81399.18,0.0,0.02045,1e-05,5.73787]
[1778792985827,41.31,81395.31,0.0,0.02041,1e-05,5.72799]
[1778792990865,41.31,81396.31,0.0,0.02042,1e-05,5.73039]
[1778792995900,41.31,81396.91,0.0,0.02042,1e-05,5.73176]
[1778793001943,41.31,81395.83,0.0,0.02041,1e-05,5.72888]
[1778793006977,41.31,81396.95,0.0,0.02042,1e-05,5.73156]
[1778793012018,41.31,81396.62,0.0,0.02042,1e-05,5.73059]
[1778793023088,41.31,81395.67,0.0,0.02041,1e-05,5.72793]
[1778793028124,41.31,81395.13,0.0,0.0204,1e-05,5.72646]
[1778793033158,41.31,81394.6,0.0,0.02039,1e-05,5.72362]
[1778793041215,41.31,81394.17,0.0,0.02039,1e-05,5.72241]
[1778793048266,41.31,81394.49,0.0,0.02039,1e-05,5.72312]
[1778793053679,41.31,81394.74,0.0,0.02039,1e-05,5.72366]
[1778793060350,41.31,81394.37,0.0,0.02039,1e-05,5.72265]
[1778793065389,41.31,81394.33,0.0,0.02039,1e-05,5.72248]
[1778793070424,41.31,81390.52,0.0,0.02035,1e-05,5.71287]
[1778793077473,41.31,81391.67,0.0,0.02036,1e-05,5.71577]
[1778793083890,41.31,81390.59,0.0,0.02035,1e-05,5.71307]
[1778793090564,41.31,81390.95,0.0,0.02035,1e-05,5.71399]
[1778793093963,41.31,81376.45,0.0,0.0202,1e-05,5.67636]
[1778793099639,41.31,81374.38,0.0,0.02018,1e-05,5.67147]
[1778793104684,41.31,81369.29,0.0,0.02013,1e-05,5.65921]
[1778793109718,41.31,81368.08,0.0,0.02012,1e-05,5.65667]
[1778793114757,41.31,81367.43,0.0,0.02011,1e-05,5.65562]
[1778793120799,41.31,81367.99,0.0,0.02012,1e-05,5.65758]
[1778793125835,41.31,81368.28,0.0,0.02013,1e-05,5.65876]
[1778793130869,41.31,81368.59,0.0,0.02013,1e-05,5.65999]
[1778793136912,41.31,81368.15,0.0,0.02013,1e-05,5.65943]
[1778793142962,41.31,81368.27,0.0,0.02013,1e-05,5.66026]
[1778793147998,41.32,81371.6,0.0,0.02017,1e-05,5.66899]
[1778793153033,41.32,81366.68,0.0,0.02012,1e-05,5.65571]
[1778793160091,41.32,81356.71,0.0,0.02002,1e-05,5.63173]
[1778793165119,41.32,81351.18,0.0,0.01997,1e-05,5.61879]
[1778793170155,41.32,81350.75,0.0,0.01996,1e-05,5.61851]
[1778793175190,41.32,81354.24,0.0,0.02,1e-05,5.62791]
[1778793180224,41.32,81354.21,0.0,0.02001,1e-05,5.62853]
[1778793185259,41.32,81354.0,0.0,0.02001,1e-05,5.62871]
[1778793190295,41.32,81354.97,0.0,0.02002,1e-05,5.6318]
[1778793195333,41.33,81364.16,0.0,0.02011,1e-05,5.65521]
[1778793200365,41.33,81372.32,0.0,0.0202,1e-05,5.67593]
[1778793205401,41.33,81367.51,0.0,0.02015,1e-05,5.66425]
[1778793211444,41.33,81369.2,0.0,0.02017,1e-05,5.66748]
[1778793216478,41.33,81370.46,0.0,0.02018,1e-05,5.67098]
[1778793221514,41.33,81371.59,0.0,0.02019,1e-05,5.67414]
[1778793226548,41.33,81370.3,0.0,0.02018,1e-05,5.67124]
[1778793231584,41.33,81359.24,0.0,0.02007,1e-05,5.6441]
[1778793236623,41.33,81352.9,0.0,0.02001,1e-05,5.62897]
[1778793241661,41.33,81353.63,0.0,0.02002,1e-05,5.63145]
[1778793246691,41.33,81347.36,0.0,0.01996,1e-05,5.61664]
[1778793251726,41.33,81347.6,0.0,0.01996,1e-05,5.61801]
[1778793256762,41.34,81342.07,0.0,0.01991,1e-05,5.60513]
[1778793261796,41.34,81342.3,0.0,0.01992,1e-05,5.60657]
[1778793266833,41.34,81335.8,0.0,0.01986,1e-05,5.59139]
[1778793271868,41.34,81335.41,0.0,0.01985,1e-05,5.58998]
[1778793276904,41.34,81333.02,0.0,0.01983,1e-05,5.58508]
[1778793281939,41.34,81332.31,0.0,0.01983,1e-05,5.58435]
[1778793286977,41.35,81325.39,0.0,0.01976,1e-05,5.56839]
[1778793292013,41.35,81328.01,0.0,0.0198,1e-05,5.57621]
[1778793295376,41.35,81338.49,0.0,0.0199,1e-05,5.60267]
[1778793301076,41.35,81335.98,0.0,0.01988,1e-05,5.59759]
[1778793306111,41.35,81334.12,0.0,0.01987,1e-05,5.59393]
[1778793311146,41.35,81335.12,0.0,0.01988,1e-05,5.59734]
[1778793316181,41.36,81335.56,0.0,0.01989,1e-05,5.59933]
[1778793321216,41.36,81343.42,0.0,0.01997,1e-05,5.61966]
[1778793326250,41.36,81343.44,0.0,0.01998,1e-05,5.62045]
[1778793331285,41.36,81340.98,0.0,0.01995,1e-05,5.6137]
[1778793336321,41.36,81336.5,0.0,0.01991,1e-05,5.60341]
[1778793341356,41.36,81336.39,0.0,0.01991,1e-05,5.60398]
[1778793345384,41.36,81346.64,0.0,0.02002,1e-05,5.62999]
[1778793350419,41.36,81351.71,0.0,0.02007,1e-05,5.64322]
[1778793355456,41.37,81358.89,0.0,0.02015,1e-05,5.66154]
[1778793360491,41.37,81360.68,0.0,0.02017,1e-05,5.66636]
[1778793365524,41.37,81357.69,0.0,0.02014,1e-05,5.65929]
[1778793371565,41.37,81355.45,0.0,0.02012,1e-05,5.65421]
[1778793376600,41.37,81354.89,0.0,0.02011,1e-05,5.65326]
[1778793381639,41.37,81355.97,0.0,0.02012,1e-05,5.65638]
[1778793386670,41.37,81355.77,0.0,0.02012,1e-05,5.6563]
[1778793391706,41.37,81350.88,0.0,0.02007,1e-05,5.64319]
[1778793394727,41.37,81340.71,0.0,0.01997,1e-05,5.61831]
[1778793399763,41.37,81334.52,0.0,0.01991,1e-05,5.60377]
[1778793404797,41.37,81327.7,0.0,0.01985,1e-05,5.58786]
[1778793409834,41.38,81324.3,0.0,0.01982,1e-05,5.58047]
[1778793414867,41.38,81320.88,0.0,0.01979,1e-05,5.57311]
[1778793419902,41.38,81318.63,0.0,0.01977,1e-05,5.56869]
[1778793424936,41.38,81320.33,0.0,0.01979,1e-05,5.57398]
[1778793429972,41.38,81316.68,0.0,0.01976,1e-05,5.56611]
[1778793435010,41.38,81316.6,0.0,0.01976,1e-05,5.56706]
[1778793440042,41.39,81316.25,0.0,0.01976,1e-05,5.56732]
[1778793445078,41.39,81312.65,0.0,0.01973,1e-05,5.55963]
[1778793450111,41.39,81308.68,0.0,0.0197,1e-05,5.5511]
[1778793455147,41.39,81303.58,0.0,0.01965,1e-05,5.53878]
[1778793460181,41.4,81299.24,0.0,0.01961,1e-05,5.52954]
[1778793465217,41.4,81290.49,0.0,0.01953,1e-05,5.50968]
[1778793469244,41.4,81279.73,0.0,0.01943,1e-05,5.48484]
[1778793474308,41.4,81272.61,0.0,0.01937,1e-05,5.46939]
[1778793479315,41.41,81276.22,0.0,0.01941,1e-05,5.48006]
[1778793484350,41.41,81274.27,0.0,0.0194,1e-05,5.47715]
[1778793490391,41.41,81269.66,0.0,0.01936,1e-05,5.46822]
[1778793496437,41.42,81270.42,0.0,0.01938,1e-05,5.47234]
[1778793501468,41.42,81255.99,0.0,0.01925,1e-05,5.43938]
[1778793506504,41.42,81252.42,0.0,0.01922,1e-05,5.43286]
[1778793511538,41.43,81250.78,0.0,0.01921,1e-05,5.42973]
[1778793517581,41.43,81249.42,0.0,0.01921,1e-05,5.42911]
[1778793522616,41.44,81250.78,0.0,0.01923,1e-05,5.43459]
[1778793527654,41.44,81253.66,0.0,0.01927,1e-05,5.44368]
[1778793532689,41.44,81250.58,0.0,0.01925,1e-05,5.43835]
[1778793537724,41.45,81254.88,0.0,0.0193,1e-05,5.45079]
[1778793543764,41.45,81256.43,0.0,0.01932,1e-05,5.45695]
[1778793548800,41.46,81258.96,0.0,0.01936,1e-05,5.46501]
[1778793553834,41.46,81260.27,0.0,0.01938,1e-05,5.47008]
[1778793558870,41.46,81257.49,0.0,0.01936,1e-05,5.4652]
[1778793561891,41.46,81272.62,0.0,0.01951,1e-05,5.50297]
[1778793567289,41.47,81273.73,0.0,0.01953,1e-05,5.50766]
[1778793572968,41.47,81273.97,0.0,0.01953,1e-05,5.50839]
[1778793578003,41.47,81274.31,0.0,0.01954,1e-05,5.51074]
[1778793583039,41.48,81277.11,0.0,0.01958,1e-05,5.51904]
[1778793588073,41.48,81278.31,0.0,0.01959,1e-05,5.52339]
[1778793593108,41.48,81278.88,0.0,0.01961,1e-05,5.52618]
[1778793598143,41.48,81278.73,0.0,0.01961,1e-05,5.52717]
[1778793605193,41.49,81278.94,0.0,0.01962,1e-05,5.52958]
[1778793611234,41.49,81279.3,0.0,0.01963,1e-05,5.53206]
[1778793616278,41.49,81269.58,0.0,0.01954,1e-05,5.50973]
[1778793621313,41.49,81262.87,0.0,0.01948,1e-05,5.49519]
[1778793627710,41.5,81259.5,0.0,0.01946,1e-05,5.48898]
[1778793633397,41.5,81258.75,0.0,0.01945,1e-05,5.48777]
[1778793638432,41.5,81260.29,0.0,0.01947,1e-05,5.49315]
[1778793640446,41.5,81272.84,0.0,0.0196,1e-05,5.52428]
[1778793645481,41.51,81274.43,0.0,0.01962,1e-05,5.52956]
[1778793650517,41.51,81280.45,0.0,0.01969,1e-05,5.54554]
[1778793655553,41.51,81284.22,0.0,0.01973,1e-05,5.55593]
[1778793660595,41.51,81292.9,0.0,0.01982,1e-05,5.57804]
[1778793665622,41.51,81298.39,0.0,0.01988,1e-05,5.59269]
[1778793671665,41.52,81297.4,0.0,0.01987,1e-05,5.59124]
[1778793676699,41.52,81298.23,0.0,0.01989,1e-05,5.59408]
[1778793681736,41.52,81298.7,0.0,0.01989,1e-05,5.59602]
[1778793686771,41.52,81299.71,0.0,0.01991,1e-05,5.59925]
[1778793691806,41.52,81313.21,0.0,0.02004,1e-05,5.63183]
[1778793696842,41.52,81319.55,0.0,0.02011,1e-05,5.648]
[1778793701875,41.52,81319.88,0.0,0.02011,1e-05,5.64914]
[1778793706911,41.52,81320.62,0.0,0.02012,1e-05,5.65128]
[1778793708926,41.52,81331.77,0.0,0.02023,1e-05,5.67904]
[1778793713960,41.52,81332.97,0.0,0.02025,1e-05,5.68214]
[1778793718994,41.52,81332.88,0.0,0.02025,1e-05,5.68196]
[1778793724030,41.52,81332.1,0.0,0.02024,1e-05,5.68007]
[1778793730071,41.52,81331.37,0.0,0.02023,1e-05,5.67833]
[1778793735111,41.52,81330.85,0.0,0.02023,1e-05,5.67711]
[1778793743163,41.52,81329.49,0.0,0.02021,1e-05,5.67388]
[1778793748563,41.52,81332.31,0.0,0.02024,1e-05,5.68102]
[1778793754240,41.52,81335.48,0.0,0.02027,1e-05,5.68755]
[1778793758632,41.52,81346.9,0.0,0.02039,1e-05,5.71599]
[1778793764311,41.52,81349.93,0.0,0.02042,1e-05,5.72333]
[1778793769345,41.52,81350.6,0.0,0.02042,1e-05,5.72468]
[1778793777405,41.52,81349.7,0.0,0.02041,1e-05,5.7219]
[1778793782437,41.52,81348.54,0.0,0.0204,1e-05,5.71878]
[1778793785459,41.52,81327.95,0.0,0.02019,1e-05,5.66741]
[1778793790493,41.52,81323.79,0.0,0.02015,1e-05,5.65714]
[1778793795531,41.52,81323.1,0.0,0.02014,1e-05,5.65569]
[1778793802576,41.52,81322.77,0.0,0.02014,1e-05,5.65525]
[1778793806605,41.52,81322.55,0.0,0.02014,1e-05,5.65491]
[1778793811643,41.52,81322.43,0.0,0.02013,1e-05,5.65348]
[1778793816675,41.52,81322.16,0.0,0.02013,1e-05,5.65308]
[1778793821710,41.53,81321.47,0.0,0.02012,1e-05,5.65165]
[1778793826745,41.53,81322.76,0.0,0.02014,1e-05,5.65514]
[1778793831779,41.53,81323.48,0.0,0.02015,1e-05,5.65719]
[1778793836815,41.53,81324.22,0.0,0.02016,1e-05,5.65928]
[1778793843867,41.53,81326.26,0.0,0.02018,1e-05,5.66463]
[1778793848900,41.53,81325.53,0.0,0.02017,1e-05,5.66301]
[1778793853933,41.53,81324.24,0.0,0.02016,1e-05,5.66002]
[1778793858970,41.53,81324.1,0.0,0.02016,1e-05,5.6599]
[1778793865015,41.53,81323.55,0.0,0.02015,1e-05,5.6588]
[1778793870049,41.53,81328.3,0.0,0.0202,1e-05,5.6708]
[1778793875084,41.53,81329.87,0.0,0.02021,1e-05,5.67344]
[1778793880126,41.53,81333.42,0.0,0.02025,1e-05,5.68236]
[1778793885157,41.53,81323.82,0.0,0.02015,1e-05,5.65865]
[1778793890189,41.53,81321.28,0.0,0.02013,1e-05,5.65259]
[1778793895227,41.53,81320.08,0.0,0.02012,1e-05,5.64991]
[1778793900258,41.53,81319.09,0.0,0.02011,1e-05,5.64777]
[1778793905294,41.53,81328.48,0.0,0.02021,1e-05,5.67134]
[1778793911336,41.53,81330.56,0.0,0.02023,1e-05,5.67668]
[1778793916372,41.53,81330.77,0.0,0.02023,1e-05,5.67729]
[1778793921406,41.53,81336.95,0.0,0.02029,1e-05,5.69272]
[1778793926440,41.53,81340.62,0.0,0.02033,1e-05,5.70182]
[1778793933489,41.53,81332.16,0.0,0.02024,1e-05,5.67932]
[1778793938526,41.53,81332.3,0.0,0.02024,1e-05,5.67973]
[1778793943561,41.53,81332.68,0.0,0.02024,1e-05,5.68072]
[1778793948596,41.53,81329.48,0.0,0.02021,1e-05,5.67283]
[1778793953637,41.53,81326.56,0.0,0.02018,1e-05,5.66571]
[1778793959673,41.53,81318.96,0.0,0.02011,1e-05,5.64719]
[1778793965085,41.53,81322.9,0.0,0.02015,1e-05,5.65726]
[1778793970750,41.53,81322.97,0.0,0.02015,1e-05,5.65774]
[1778793976792,41.53,81322.94,0.0,0.02015,1e-05,5.65795]
[1778793981828,41.53,81323.08,0.0,0.02015,1e-05,5.65853]
[1778793986864,41.54,81323.01,0.0,0.02015,1e-05,5.65859]
[1778793991899,41.54,81323.59,0.0,0.02016,1e-05,5.65885]
[1778793996935,41.54,81327.53,0.0,0.0202,1e-05,5.66882]
[1778794001969,41.54,81327.45,0.0,0.0202,1e-05,5.66877]
[1778794008015,41.54,81327.87,0.0,0.0202,1e-05,5.66998]
[1778794010027,41.54,81341.78,0.0,0.02034,1e-05,5.70461]
[1778794015062,41.54,81345.56,0.0,0.02038,1e-05,5.71393]
[1778794020097,41.54,81345.47,0.0,0.02038,1e-05,5.71348]
[1778794025132,41.54,81344.25,0.0,0.02037,1e-05,5.71023]
[1778794030168,41.54,81345.66,0.0,0.02038,1e-05,5.71353]
[1778794035203,41.53,81345.71,0.0,0.02038,1e-05,5.71344]
[1778794040237,41.53,81344.48,0.0,0.02037,1e-05,5.71015]
[1778794045272,41.53,81345.39,0.0,0.02037,1e-05,5.71222]
[1778794050310,41.53,81350.17,0.0,0.02042,1e-05,5.72394]
[1778794055718,41.53,81345.47,0.0,0.02037,1e-05,5.71049]
[1778794057357,41.53,81358.35,0.0,0.0205,1e-05,5.74263]
[1778794062392,41.53,81365.29,0.0,0.02057,1e-05,5.75961]
[1778794067427,41.53,81364.06,0.0,0.02055,1e-05,5.75592]
[1778794072462,41.53,81366.25,0.0,0.02057,1e-05,5.76084]
[1778794077497,41.53,81368.98,0.0,0.0206,1e-05,5.76706]
[1778794082531,41.53,81369.94,0.0,0.02061,1e-05,5.76881]
[1778794087567,41.53,81371.42,0.0,0.02062,1e-05,5.77185]
[1778794094615,41.53,81372.42,0.0,0.02063,1e-05,5.77338]
[1778794099650,41.52,81377.9,0.0,0.02068,1e-05,5.78642]
[1778794104685,41.52,81379.73,0.0,0.02069,1e-05,5.79022]
[1778794109726,41.52,81382.69,0.0,0.02072,1e-05,5.79685]
[1778794110734,41.52,81392.62,0.0,0.02082,1e-05,5.82175]
[1778794116139,41.52,81392.29,0.0,0.02081,1e-05,5.81825]
[1778794121812,41.52,81393.56,0.0,0.02082,1e-05,5.82018]
[1778794126846,41.52,81395.16,0.0,0.02083,1e-05,5.82316]
[1778794131881,41.51,81400.33,0.0,0.02088,1e-05,5.83511]
[1778794138930,41.51,81408.31,0.0,0.02095,1e-05,5.85353]
[1778794143981,41.51,81412.51,0.0,0.02099,1e-05,5.86311]
[1778794144983,41.51,81440.03,0.0,0.02128,1e-05,5.93288]
[1778794150017,41.5,81443.88,0.0,0.02131,1e-05,5.94096]
[1778794155059,41.5,81447.5,0.0,0.02134,1e-05,5.94817]
[1778794160089,41.5,81447.52,0.0,0.02133,1e-05,5.9461]
[1778794165123,41.49,81449.61,0.0,0.02135,1e-05,5.94934]
[1778794171164,41.49,81449.12,0.0,0.02133,1e-05,5.94406]
[1778794173179,41.49,81434.25,0.0,0.02117,1e-05,5.90508]
[1778794176199,41.49,81424.67,0.0,0.02106,1e-05,5.8795]
[1778794181235,41.48,81418.42,0.0,0.02099,1e-05,5.862]
[1778794186270,41.48,81413.15,0.0,0.02093,1e-05,5.84721]
[1778794191305,41.48,81411.39,0.0,0.0209,1e-05,5.84147]
[1778794196340,41.48,81408.53,0.0,0.02087,1e-05,5.833]
[1778794201374,41.48,81404.22,0.0,0.02082,1e-05,5.82093]
[1778794206778,41.47,81401.16,0.0,0.02078,1e-05,5.81213]
[1778794212453,41.47,81401.03,0.0,0.02078,1e-05,5.81062]
[1778794221519,41.47,81400.15,0.0,0.02076,1e-05,5.80666]
[1778794226920,41.47,81399.34,0.0,0.02075,1e-05,5.80351]
[1778794233600,41.47,81399.38,0.0,0.02074,1e-05,5.8011]
[1778794238636,41.46,81399.56,0.0,0.02074,1e-05,5.80067]
[1778794243671,41.46,81400.35,0.0,0.02074,1e-05,5.80178]
[1778794249714,41.46,81403.34,0.0,0.02077,1e-05,5.80827]
[1778794254749,41.46,81403.87,0.0,0.02077,1e-05,5.80867]
[1778794259783,41.46,81403.94,0.0,0.02077,1e-05,5.80791]
[1778794265828,41.46,81404.13,0.0,0.02076,1e-05,5.80727]
[1778794271870,41.45,81404.06,0.0,0.02076,1e-05,5.80599]
[1778794273883,41.45,81416.08,0.0,0.02088,1e-05,5.83607]
[1778794278919,41.45,81423.14,0.0,0.02095,1e-05,5.85292]
[1778794283954,41.45,81423.79,0.0,0.02095,1e-05,5.85329]
[1778794287339,41.45,81434.52,0.0,0.02106,1e-05,5.8796]
[1778794293017,41.44,81437.18,0.0,0.02107,1e-05,5.88315]
[1778794299060,41.44,81442.26,0.0,0.02112,1e-05,5.89422]
[1778794304096,41.44,81444.23,0.0,0.02113,1e-05,5.89762]
[1778794306110,41.44,81433.37,0.0,0.02102,1e-05,5.86922]
[1778794307485,41.44,81421.47,0.0,0.02089,1e-05,5.83861]
[1778794315173,41.43,81418.01,0.0,0.02085,1e-05,5.82789]
[1778794327257,41.43,81414.95,0.0,0.0208,1e-05,5.81763]
[1778794332291,41.43,81422.09,0.0,0.02087,1e-05,5.83467]
[1778794337327,41.43,81420.7,0.0,0.02085,1e-05,5.83002]
[1778794342361,41.42,81422.22,0.0,0.02087,1e-05,5.83279]
[1778794347396,41.42,81422.3,0.0,0.02086,1e-05,5.83188]
[1778794353438,41.42,81423.52,0.0,0.02086,1e-05,5.83223]
[1778794358473,41.42,81425.73,0.0,0.02088,1e-05,5.83675]
[1778794362503,41.42,81435.55,0.0,0.02098,1e-05,5.86082]
[1778794367536,41.41,81437.5,0.0,0.021,1e-05,5.86447]
[1778794372572,41.41,81442.92,0.0,0.02105,1e-05,5.87694]
[1778794377607,41.41,81447.54,0.0,0.02109,1e-05,5.8873]
[1778794382641,41.41,81452.1,0.0,0.02113,1e-05,5.89743]
[1778794388685,41.4,81453.32,0.0,0.02114,1e-05,5.89863]
[1778794394091,41.4,81460.65,0.0,0.02121,1e-05,5.91578]
[1778794399762,41.4,81462.65,0.0,0.02122,1e-05,5.91881]
[1778794404873,41.4,81463.16,0.0,0.02122,1e-05,5.91833]
[1778794408863,41.39,81480.05,0.0,0.02139,1e-05,5.96039]
[1778794414234,41.39,81484.65,0.0,0.02142,1e-05,5.96835]
[1778794420951,41.38,81486.53,0.0,0.02143,1e-05,5.97057]
[1778794425983,41.38,81482.72,0.0,0.02138,1e-05,5.95852]
[1778794431018,41.38,81479.59,0.0,0.02134,1e-05,5.94833]
[1778794437062,41.37,81477.62,0.0,0.02131,1e-05,5.94085]
[1778794441089,41.37,81464.51,0.0,0.02116,1e-05,5.90558]
[1778794446463,41.37,81459.28,0.0,0.0211,1e-05,5.89015]
[1778794454181,41.36,81459.15,0.0,0.02109,1e-05,5.8874]
[1778794460224,41.36,81457.44,0.0,0.02106,1e-05,5.88125]
[1778794465258,41.36,81457.63,0.0,0.02106,1e-05,5.8803]
[1778794470294,41.36,81457.85,0.0,0.02105,1e-05,5.87943]
[1778794476669,41.35,81458.65,0.0,0.02105,1e-05,5.87833]
[1778794482377,41.35,81458.2,0.0,0.02104,1e-05,5.87549]
[1778794487412,41.35,81454.55,0.0,0.02099,1e-05,5.86478]
[1778794494461,41.34,81453.51,0.0,0.02098,1e-05,5.86032]
[1778794499498,41.34,81450.46,0.0,0.02094,1e-05,5.85129]
[1778794504534,41.34,81449.64,0.0,0.02093,1e-05,5.84802]
[1778794509569,41.34,81448.96,0.0,0.02091,1e-05,5.84514]
[1778794514604,41.34,81448.99,0.0,0.02091,1e-05,5.84409]
[1778794519641,41.34,81440.83,0.0,0.02082,1e-05,5.82225]
[1778794524675,41.33,81430.63,0.0,0.02071,1e-05,5.79547]
[1778794529713,41.33,81428.18,0.0,0.02068,1e-05,5.78856]
[1778794534749,41.33,81425.28,0.0,0.02064,1e-05,5.77916]
[1778794539783,41.33,81426.57,0.0,0.02065,1e-05,5.78182]
[1778794541797,41.33,81436.96,0.0,0.02076,1e-05,5.80789]
[1778794546833,41.33,81445.0,0.0,0.02084,1e-05,5.82753]
[1778794551867,41.33,81446.1,0.0,0.02085,1e-05,5.82936]
[1778794557241,41.33,81446.68,0.0,0.02085,1e-05,5.82985]
[1778794562956,41.32,81446.92,0.0,0.02085,1e-05,5.8291]
[1778794567990,41.32,81448.05,0.0,0.02086,1e-05,5.83119]
[1778794573026,41.32,81448.69,0.0,0.02086,1e-05,5.83183]
[1778794578064,41.32,81447.58,0.0,0.02084,1e-05,5.82802]
[1778794583098,41.32,81447.16,0.0,0.02083,1e-05,5.826]
[1778794588140,41.32,81446.91,0.0,0.02083,1e-05,5.82442]
[1778794594175,41.31,81446.9,0.0,0.02082,1e-05,5.82186]
[1778794599211,41.31,81446.56,0.0,0.02081,1e-05,5.8201]
[1778794604246,41.31,81445.15,0.0,0.02079,1e-05,5.81564]
[1778794609279,41.31,81444.36,0.0,0.02078,1e-05,5.81279]
[1778794614314,41.31,81445.06,0.0,0.02078,1e-05,5.81374]
[1778794619349,41.31,81445.54,0.0,0.02079,1e-05,5.81413]
[1778794624385,41.31,81449.97,0.0,0.02083,1e-05,5.82439]
[1778794629420,41.3,81450.61,0.0,0.02083,1e-05,5.82512]
[1778794634454,41.3,81451.9,0.0,0.02084,1e-05,5.82748]
[1778794639489,41.3,81450.66,0.0,0.02082,1e-05,5.8234]
[1778794644525,41.3,81450.16,0.0,0.02081,1e-05,5.82123]
[1778794649561,41.3,81450.02,0.0,0.02081,1e-05,5.81999]
[1778794654595,41.3,81450.68,0.0,0.02081,1e-05,5.81937]
[1778794659630,41.29,81456.16,0.0,0.02086,1e-05,5.83244]
[1778794664665,41.29,81460.62,0.0,0.0209,1e-05,5.84283]
[1778794669700,41.29,81460.54,0.0,0.0209,1e-05,5.84157]
[1778794672721,41.29,81471.3,0.0,0.02101,1e-05,5.86842]
[1778794677756,41.29,81480.09,0.0,0.0211,1e-05,5.88972]
[1778794682792,41.29,81481.12,0.0,0.0211,1e-05,5.89094]
[1778794687826,41.28,81479.71,0.0,0.02108,1e-05,5.88588]
[1778794692861,41.28,81477.33,0.0,0.02105,1e-05,5.87838]
[1778794697897,41.28,81476.36,0.0,0.02103,1e-05,5.87455]
[1778794702932,41.28,81488.89,0.0,0.02116,1e-05,5.90539]
[1778794706960,41.27,81498.77,0.0,0.02126,1e-05,5.92967]
[1778794711995,41.27,81501.42,0.0,0.02128,1e-05,5.93329]
[1778794717030,41.27,81500.08,0.0,0.02125,1e-05,5.92806]
[1778794722066,41.27,81501.3,0.0,0.02126,1e-05,5.92947]
[1778794727102,41.26,81501.84,0.0,0.02126,1e-05,5.92912]
[1778794732135,41.26,81498.48,0.0,0.02121,1e-05,5.91871]
[1778794737171,41.26,81498.29,0.0,0.02121,1e-05,5.91654]
[1778794742205,41.26,81497.84,0.0,0.02119,1e-05,5.91374]
[1778794744219,41.25,81485.1,0.0,0.02106,1e-05,5.88036]
[1778794749255,41.25,81475.16,0.0,0.02095,1e-05,5.85355]
[1778794754290,41.25,81466.54,0.0,0.02085,1e-05,5.83046]
[1778794759328,41.25,81464.17,0.0,0.02082,1e-05,5.82352]
[1778794764364,41.25,81458.02,0.0,0.02075,1e-05,5.80703]
[1778794769398,41.25,81449.34,0.0,0.02066,1e-05,5.7843]
[1778794774434,41.24,81460.85,0.0,0.02077,1e-05,5.81154]
[1778794779469,41.24,81461.02,0.0,0.02077,1e-05,5.81124]
[1778794784504,41.24,81461.38,0.0,0.02077,1e-05,5.81126]
[1778794789539,41.24,81463.04,0.0,0.02079,1e-05,5.81474]
[1778794794573,41.24,81463.4,0.0,0.02079,1e-05,5.81488]
[1778794799608,41.24,81464.04,0.0,0.02079,1e-05,5.81574]
[1778794807003,41.24,81465.31,0.0,0.0208,1e-05,5.81788]
[1778794810686,41.24,81477.62,0.0,0.02093,1e-05,5.84858]
[1778794817075,41.23,81476.86,0.0,0.02091,1e-05,5.84541]
[1778794822771,41.23,81467.17,0.0,0.02081,1e-05,5.81961]
[1778794827807,41.23,81460.59,0.0,0.02073,1e-05,5.8021]
[1778794831832,41.23,81458.15,0.0,0.0207,1e-05,5.79394]
[1778794833847,41.23,81458.14,0.0,0.0207,1e-05,5.79367]
[1778794840895,41.23,81456.33,0.0,0.02068,1e-05,5.78828]
[1778794845930,41.23,81453.18,0.0,0.02064,1e-05,5.77979]
[1778794850966,41.23,81449.54,0.0,0.0206,1e-05,5.77013]
[1778794857007,41.23,81448.35,0.0,0.02059,1e-05,5.76666]
[1778794862046,41.22,81445.43,0.0,0.02056,1e-05,5.75893]
[1778794867086,41.22,81442.01,0.0,0.02052,1e-05,5.75004]
[1778794872118,41.22,81441.9,0.0,0.02052,1e-05,5.74954]
[1778794877152,41.22,81440.15,0.0,0.0205,1e-05,5.74492]
[1778794882189,41.22,81439.8,0.0,0.0205,1e-05,5.74385]
[1778794887567,41.22,81431.22,0.0,0.02041,1e-05,5.7221]
[1778794893265,41.22,81425.2,0.0,0.02034,1e-05,5.70561]
[1778794898300,41.22,81424.8,0.0,0.02034,1e-05,5.70476]
[1778794903335,41.22,81424.44,0.0,0.02033,1e-05,5.70402]
[1778794908370,41.22,81423.8,0.0,0.02033,1e-05,5.70258]
[1778794911393,41.22,81436.44,0.0,0.02046,1e-05,5.73445]
[1778794916428,41.22,81441.19,0.0,0.02051,1e-05,5.74633]
[1778794923477,41.22,81441.56,0.0,0.02051,1e-05,5.74699]
[1778794928516,41.22,81442.18,0.0,0.02052,1e-05,5.74837]
[1778794933551,41.22,81442.17,0.0,0.02051,1e-05,5.74814]
[1778794938585,41.22,81441.65,0.0,0.02051,1e-05,5.74663]
[1778794943620,41.22,81441.81,0.0,0.02051,1e-05,5.74684]
[1778794948656,41.22,81440.52,0.0,0.02049,1e-05,5.74341]
[1778794954699,41.22,81432.33,0.0,0.02041,1e-05,5.72128]
[1778794958066,41.22,81422.46,0.0,0.0203,1e-05,5.69653]
[1778794963762,41.22,81419.75,0.0,0.02028,1e-05,5.68997]
[1778794968798,41.22,81418.16,0.0,0.02026,1e-05,5.68635]
[1778794973833,41.22,81423.6,0.0,0.02032,1e-05,5.70033]
[1778794979875,41.22,81428.32,0.0,0.02037,1e-05,5.71236]
[1778794984909,41.22,81431.56,0.0,0.0204,1e-05,5.72058]
[1778794989945,41.22,81432.38,0.0,0.02041,1e-05,5.72266]
[1778794996993,41.22,81435.03,0.0,0.02044,1e-05,5.72931]
[1778795002029,41.22,81435.98,0.0,0.02045,1e-05,5.73165]
[1778795007063,41.22,81441.38,0.0,0.0205,1e-05,5.74513]
[1778795012099,41.22,81443.72,0.0,0.02052,1e-05,5.74943]
[1778795018142,41.22,81447.5,0.0,0.02056,1e-05,5.75867]
[1778795025193,41.22,81448.99,0.0,0.02057,1e-05,5.76202]
[1778795030227,41.22,81451.26,0.0,0.0206,1e-05,5.76744]
[1778795035262,41.22,81460.46,0.0,0.02069,1e-05,5.79036]
[1778795040297,41.22,81462.5,0.0,0.02071,1e-05,5.79497]
[1778795045336,41.22,81465.24,0.0,0.02073,1e-05,5.80132]
[1778795050371,41.22,81466.22,0.0,0.02074,1e-05,5.80317]
[1778795055406,41.22,81460.97,0.0,0.02068,1e-05,5.78919]
[1778795058773,41.22,81448.7,0.0,0.02056,1e-05,5.75781]
[1778795061448,41.22,81434.8,0.0,0.02041,1e-05,5.72257]
[1778795067490,41.22,81443.2,0.0,0.0205,1e-05,5.74364]
[1778795073532,41.22,81444.17,0.0,0.0205,1e-05,5.74447]
[1778795078912,41.22,81432.21,0.0,0.02038,1e-05,5.7142]
[1778795085615,41.22,81430.88,0.0,0.02036,1e-05,5.71096]
[1778795090651,41.22,81438.99,0.0,0.02045,1e-05,5.73147]
[1778795095685,41.22,81438.24,0.0,0.02044,1e-05,5.72954]
[1778795101728,41.22,81439.46,0.0,0.02045,1e-05,5.73255]
[1778795106762,41.22,81441.38,0.0,0.02047,1e-05,5.73732]
[1778795111797,41.21,81444.94,0.0,0.02051,1e-05,5.74615]
[1778795116832,41.21,81444.23,0.0,0.0205,1e-05,5.74419]
[1778795121868,41.21,81444.28,0.0,0.0205,1e-05,5.74413]
[1778795126904,41.21,81446.25,0.0,0.02052,1e-05,5.74893]
[1778795131938,41.21,81441.53,0.0,0.02047,1e-05,5.73543]
[1778795136974,41.21,81441.48,0.0,0.02046,1e-05,5.73522]
[1778795142009,41.21,81441.14,0.0,0.02046,1e-05,5.7343]
[1778795147044,41.21,81439.98,0.0,0.02045,1e-05,5.73132]
[1778795152081,41.21,81439.65,0.0,0.02044,1e-05,5.73043]
[1778795157116,41.21,81439.56,0.0,0.02044,1e-05,5.73016]
[1778795163157,41.21,81439.71,0.0,0.02045,1e-05,5.73049]
[1778795169200,41.21,81439.69,0.0,0.02044,1e-05,5.73038]
[1778795174234,41.21,81434.95,0.0,0.0204,1e-05,5.71841]
[1778795179270,41.21,81432.37,0.0,0.02037,1e-05,5.71201]
[1778795184304,41.21,81431.24,0.0,0.02036,1e-05,5.70928]
[1778795188336,41.21,81420.33,0.0,0.02025,1e-05,5.6821]
[1778795193371,41.21,81413.12,0.0,0.02017,1e-05,5.66307]
[1778795198414,41.22,81419.04,0.0,0.02023,1e-05,5.67834]
[1778795203450,41.22,81413.32,0.0,0.02018,1e-05,5.66444]
[1778795208485,41.22,81409.62,0.0,0.02014,1e-05,5.6557]
[1778795213522,41.22,81411.03,0.0,0.02016,1e-05,5.65978]
[1778795219894,41.22,81412.12,0.0,0.02017,1e-05,5.66313]
[1778795225605,41.22,81412.28,0.0,0.02018,1e-05,5.66413]
[1778795232659,41.22,81412.57,0.0,0.02018,1e-05,5.66555]
[1778795238701,41.22,81413.03,0.0,0.02019,1e-05,5.66727]
[1778795243736,41.22,81413.36,0.0,0.02019,1e-05,5.66856]
[1778795248770,41.22,81413.4,0.0,0.0202,1e-05,5.66912]
[1778795253805,41.22,81413.32,0.0,0.02019,1e-05,5.66796]
[1778795258841,41.22,81412.52,0.0,0.02019,1e-05,5.66642]
[1778795264884,41.23,81412.46,0.0,0.02019,1e-05,5.66683]
[1778795270245,41.23,81412.21,0.0,0.02019,1e-05,5.66677]
[1778795275960,41.23,81412.48,0.0,0.02019,1e-05,5.66791]
[1778795283009,41.23,81412.38,0.0,0.02019,1e-05,5.66839]
[1778795290385,41.23,81412.07,0.0,0.02019,1e-05,5.66825]
[1778795296103,41.23,81412.21,0.0,0.0202,1e-05,5.66914]
[1778795301139,41.23,81413.07,0.0,0.02021,1e-05,5.67173]
[1778795306173,41.23,81411.97,0.0,0.0202,1e-05,5.66941]
[1778795311208,41.23,81411.82,0.0,0.02019,1e-05,5.66806]
[1778795316244,41.23,81411.63,0.0,0.02019,1e-05,5.66803]
[1778795321279,41.23,81411.57,0.0,0.0202,1e-05,5.66833]
[1778795326314,41.24,81411.6,0.0,0.0202,1e-05,5.66885]
[1778795331350,41.24,81403.69,0.0,0.02012,1e-05,5.6496]
[1778795336386,41.24,81402.22,0.0,0.02011,1e-05,5.64654]
[1778795341421,41.24,81397.53,0.0,0.02006,1e-05,5.6355]
[1778795346456,41.24,81395.96,0.0,0.02005,1e-05,5.63231]
[1778795351490,41.24,81394.78,0.0,0.02004,1e-05,5.63012]
[1778795356525,41.24,81404.54,0.0,0.02014,1e-05,5.65512]
[1778795361561,41.24,81413.37,0.0,0.02023,1e-05,5.67764]
[1778795368611,41.24,81413.6,0.0,0.02024,1e-05,5.67872]
[1778795373645,41.24,81414.91,0.0,0.02025,1e-05,5.68092]
[1778795378682,41.24,81414.7,0.0,0.02025,1e-05,5.68073]
[1778795384756,41.25,81419.09,0.0,0.02029,1e-05,5.69208]
[1778795391119,41.25,81425.41,0.0,0.02036,1e-05,5.70817]
[1778795396841,41.25,81416.66,0.0,0.02027,1e-05,5.68644]
[1778795401882,41.25,81415.17,0.0,0.02026,1e-05,5.683]
[1778795406912,41.25,81409.44,0.0,0.0202,1e-05,5.66904]
[1778795411962,41.25,81402.54,0.0,0.02013,1e-05,5.6523]
[1778795416984,41.25,81400.82,0.0,0.02012,1e-05,5.6486]
[1778795421335,41.25,81384.9,0.0,0.01996,1e-05,5.60969]
[1778795427056,41.25,81382.47,0.0,0.01994,1e-05,5.60461]
[1778795432093,41.25,81380.68,0.0,0.01992,1e-05,5.59974]
[1778795437129,41.25,81373.93,0.0,0.01985,1e-05,5.58405]
[1778795442165,41.26,81373.01,0.0,0.01985,1e-05,5.58291]
[1778795447199,41.26,81370.69,0.0,0.01983,1e-05,5.57831]
[1778795452233,41.26,81370.8,0.0,0.01984,1e-05,5.57996]
[1778795457269,41.26,81371.8,0.0,0.01985,1e-05,5.58357]
[1778795460289,41.26,81388.66,0.0,0.02003,1e-05,5.62594]
[1778795465327,41.27,81394.69,0.0,0.02009,1e-05,5.64165]
[1778795470361,41.27,81395.04,0.0,0.0201,1e-05,5.64315]
[1778795475399,41.27,81395.59,0.0,0.0201,1e-05,5.64513]
[1778795480430,41.27,81395.57,0.0,0.02011,1e-05,5.64569]
[1778795485466,41.27,81396.5,0.0,0.02012,1e-05,5.6486]
[1778795490500,41.27,81399.1,0.0,0.02015,1e-05,5.65563]
[1778795495535,41.27,81399.63,0.0,0.02015,1e-05,5.65605]
[1778795500570,41.27,81402.25,0.0,0.02018,1e-05,5.66308]
[1778795505605,41.27,81400.11,0.0,0.02016,1e-05,5.6582]
[1778795510641,41.27,81399.04,0.0,0.02015,1e-05,5.65602]
[1778795515675,41.27,81399.01,0.0,0.02015,1e-05,5.65645]
[1778795520718,41.28,81398.64,0.0,0.02015,1e-05,5.65603]
[1778795525753,41.28,81396.59,0.0,0.02013,1e-05,5.65144]
[1778795530787,41.28,81395.96,0.0,0.02013,1e-05,5.6504]
[1778795535822,41.28,81395.75,0.0,0.02013,1e-05,5.65043]
[1778795540857,41.28,81395.93,0.0,0.02013,1e-05,5.65143]
[1778795545894,41.28,81395.69,0.0,0.02013,1e-05,5.65137]
[1778795550928,41.28,81395.6,0.0,0.02013,1e-05,5.65169]
[1778795556970,41.28,81396.98,0.0,0.02015,1e-05,5.65434]
[1778795562004,41.28,81396.42,0.0,0.02014,1e-05,5.65346]
[1778795567040,41.28,81394.91,0.0,0.02013,1e-05,5.65025]
[1778795572075,41.28,81395.03,0.0,0.02013,1e-05,5.65109]
[1778795577110,41.29,81394.9,0.0,0.02013,1e-05,5.6513]
[1778795582158,41.29,81394.72,0.0,0.02013,1e-05,5.65139]
[1778795588201,41.29,81394.89,0.0,0.02014,1e-05,5.65244]
[1778795593237,41.29,81396.81,0.0,0.02016,1e-05,5.65774]
[1778795598272,41.29,81395.39,0.0,0.02015,1e-05,5.6547]
[1778795603307,41.29,81395.8,0.0,0.02015,1e-05,5.65622]
[1778795608342,41.29,81394.93,0.0,0.02015,1e-05,5.65465]
[1778795613378,41.29,81395.18,0.0,0.02015,1e-05,5.65436]
[1778795618412,41.29,81395.52,0.0,0.02015,1e-05,5.6557]
[1778795624757,41.29,81394.57,0.0,0.02015,1e-05,5.65393]
[1778795630495,41.29,81394.85,0.0,0.02015,1e-05,5.65523]
[1778795636541,41.3,81394.39,0.0,0.02015,1e-05,5.65467]
[1778795641574,41.3,81393.65,0.0,0.02014,1e-05,5.65333]
[1778795646609,41.3,81399.52,0.0,0.0202,1e-05,5.66846]
[1778795651644,41.3,81401.47,0.0,0.02023,1e-05,5.6737]
[1778795656679,41.3,81401.94,0.0,0.02023,1e-05,5.6752]
[1778795663728,41.3,81402.86,0.0,0.02024,1e-05,5.67794]
[1778795668774,41.3,81403.46,0.0,0.02025,1e-05,5.67973]
[1778795670782,41.3,81416.37,0.0,0.02038,1e-05,5.71215]
[1778795675816,41.3,81418.6,0.0,0.0204,1e-05,5.71638]
[1778795680851,41.3,81427.13,0.0,0.02049,1e-05,5.73774]
[1778795686892,41.3,81427.56,0.0,0.02049,1e-05,5.73858]
[1778795692939,41.3,81429.93,0.0,0.02052,1e-05,5.74429]
[1778795697974,41.3,81431.98,0.0,0.02054,1e-05,5.7492]
[1778795703008,41.3,81415.77,0.0,0.02037,1e-05,5.70818]
[1778795706035,41.3,81403.67,0.0,0.02024,1e-05,5.678]
[1778795711098,41.3,81401.93,0.0,0.02023,1e-05,5.67395]
[1778795716133,41.3,81399.42,0.0,0.0202,1e-05,5.66803]
[1778795722175,41.3,81397.72,0.0,0.02019,1e-05,5.66426]
[1778795727210,41.3,81394.67,0.0,0.02016,1e-05,5.65711]
[1778795732244,41.3,81394.17,0.0,0.02015,1e-05,5.65493]
[1778795737280,41.3,81395.03,0.0,0.02016,1e-05,5.65754]
[1778795742329,41.3,81397.81,0.0,0.02019,1e-05,5.66492]
[1778795747364,41.3,81398.75,0.0,0.0202,1e-05,5.66766]
[1778795752400,41.3,81396.86,0.0,0.02019,1e-05,5.66332]
[1778795758442,41.31,81394.28,0.0,0.02016,1e-05,5.65742]
[1778795763479,41.31,81392.91,0.0,0.02015,1e-05,5.65457]
[1778795768513,41.31,81388.89,0.0,0.02011,1e-05,5.64497]
[1778795771534,41.31,81376.22,0.0,0.01998,1e-05,5.61374]
[1778795779590,41.31,81375.29,0.0,0.01998,1e-05,5.61193]
[1778795784625,41.31,81376.56,0.0,0.01999,1e-05,5.61539]
[1778795791674,41.31,81377.82,0.0,0.02,1e-05,5.61749]
[1778795796711,41.31,81379.67,0.0,0.02002,1e-05,5.62235]
[1778795801745,41.31,81382.57,0.0,0.02005,1e-05,5.62976]
[1778795806779,41.31,81384.48,0.0,0.02007,1e-05,5.63465]
[1778795811813,41.31,81385.76,0.0,0.02008,1e-05,5.63794]
[1778795816848,41.31,81386.37,0.0,0.02009,1e-05,5.63955]
[1778795821887,41.31,81388.23,0.0,0.02011,1e-05,5.64425]
[1778795826168,41.31,81376.33,0.0,0.01999,1e-05,5.61478]
[1778795831955,41.31,81374.13,0.0,0.01997,1e-05,5.60963]
[1778795836989,41.31,81374.63,0.0,0.01997,1e-05,5.61119]
[1778795842027,41.31,81357.72,0.0,0.01981,1e-05,5.56981]
[1778795847063,41.31,81356.64,0.0,0.0198,1e-05,5.56777]
[1778795852099,41.31,81371.79,0.0,0.01995,1e-05,5.6044]
[1778795858140,41.32,81378.05,0.0,0.02001,1e-05,5.6203]
[1778795863176,41.32,81376.28,0.0,0.02,1e-05,5.61616]
[1778795868210,41.32,81368.77,0.0,0.01992,1e-05,5.59791]
[1778795873248,41.32,81368.99,0.0,0.01993,1e-05,5.59887]
[1778795879288,41.32,81369.5,0.0,0.01993,1e-05,5.60063]
[1778795884322,41.32,81369.24,0.0,0.01993,1e-05,5.60038]
[1778795893387,41.32,81368.12,0.0,0.01992,1e-05,5.59834]
[1778795899445,41.32,81366.91,0.0,0.01991,1e-05,5.59587]
[1778795904481,41.32,81365.52,0.0,0.0199,1e-05,5.59288]
[1778795910523,41.32,81364.79,0.0,0.0199,1e-05,5.59163]
[1778795915557,41.32,81360.33,0.0,0.01985,1e-05,5.57974]
[1778795920593,41.32,81351.5,0.0,0.01976,1e-05,5.55859]
[1778795925628,41.33,81345.33,0.0,0.0197,1e-05,5.54422]
[1778795930663,41.33,81355.24,0.0,0.01981,1e-05,5.56955]
[1778795934690,41.33,81367.38,0.0,0.01993,1e-05,5.59986]
[1778795939726,41.33,81366.59,0.0,0.01993,1e-05,5.59841]
[1778795944761,41.33,81366.43,0.0,0.01993,1e-05,5.59842]
[1778795949795,41.33,81367.84,0.0,0.01994,1e-05,5.6023]
[1778795954833,41.33,81371.22,0.0,0.01998,1e-05,5.61103]
[1778795959866,41.33,81373.49,0.0,0.02,1e-05,5.61692]
[1778795964902,41.33,81371.86,0.0,0.01999,1e-05,5.61316]
[1778795969936,41.33,81373.09,0.0,0.02,1e-05,5.61648]
[1778795975978,41.33,81374.16,0.0,0.02001,1e-05,5.61802]
[1778795987287,41.33,81375.38,0.0,0.02002,1e-05,5.62155]
[1778795993100,41.33,81370.94,0.0,0.01998,1e-05,5.61083]
[1778795998134,41.33,81370.71,0.0,0.01998,1e-05,5.61055]
[1778796003191,41.34,81374.59,0.0,0.02002,1e-05,5.62069]
[1778796008219,41.34,81368.49,0.0,0.01996,1e-05,5.60641]
[1778796013262,41.34,81376.64,0.0,0.02005,1e-05,5.6274]
[1778796017289,41.34,81388.06,0.0,0.02016,1e-05,5.65626]
[1778796022325,41.34,81386.09,0.0,0.02015,1e-05,5.65171]
[1778796027366,41.34,81381.23,0.0,0.0201,1e-05,5.64018]
[1778796032400,41.34,81376.58,0.0,0.02005,1e-05,5.62774]
[1778796037436,41.34,81372.72,0.0,0.02001,1e-05,5.61839]
[1778796042471,41.34,81372.71,0.0,0.02001,1e-05,5.6186]
[1778796047715,41.34,81381.22,0.0,0.0201,1e-05,5.6399]
[1778796053760,41.34,81381.5,0.0,0.0201,1e-05,5.64064]
[1778796059589,41.34,81383.0,0.0,0.02012,1e-05,5.6444]
[1778796064624,41.34,81380.14,0.0,0.02009,1e-05,5.63732]
[1778796069659,41.34,81370.78,0.0,0.01999,1e-05,5.61429]
[1778796071886,41.34,81350.86,0.0,0.01979,1e-05,5.56531]
[1778796077717,41.34,81340.12,0.0,0.01969,1e-05,5.53981]
[1778796081971,41.35,81326.3,0.0,0.01956,1e-05,5.50677]
[1778796087785,41.35,81324.62,0.0,0.01954,1e-05,5.50405]
[1778796092820,41.35,81323.54,0.0,0.01953,1e-05,5.5012]
[1778796097855,41.35,81316.89,0.0,0.01947,1e-05,5.48624]
[1778796099870,41.35,81326.42,0.0,0.01957,1e-05,5.50997]
[1778796102116,41.35,81336.27,0.0,0.01967,1e-05,5.53447]
[1778796106927,41.36,81346.43,0.0,0.01978,1e-05,5.56029]
[1778796112186,41.36,81352.91,0.0,0.01984,1e-05,5.57687]
[1778796118004,41.36,81353.24,0.0,0.01985,1e-05,5.57834]
[1778796123039,41.36,81362.5,0.0,0.01994,1e-05,5.60167]
[1778796128080,41.36,81364.9,0.0,0.01997,1e-05,5.60792]
[1778796131098,41.36,81354.25,0.0,0.01986,1e-05,5.58184]
[1778796136133,41.36,81357.5,0.0,0.0199,1e-05,5.5903]
[1778796141168,41.36,81357.79,0.0,0.0199,1e-05,5.59145]
[1778796146213,41.36,81360.59,0.0,0.01993,1e-05,5.59879]
[1778796147220,41.36,81371.91,0.0,0.02005,1e-05,5.62685]
[1778796149235,41.36,81359.83,0.0,0.01993,1e-05,5.59709]
[1778796154269,41.36,81351.44,0.0,0.01984,1e-05,5.57544]
[1778796157290,41.36,81341.66,0.0,0.01974,1e-05,5.55178]
[1778796162540,41.36,81336.16,0.0,0.01969,1e-05,5.53908]
[1778796168369,41.37,81344.29,0.0,0.01978,1e-05,5.55998]
[1778796173405,41.37,81345.57,0.0,0.01979,1e-05,5.56377]
[1778796176427,41.37,81366.86,0.0,0.02001,1e-05,5.61663]
[1778796181461,41.37,81366.9,0.0,0.02001,1e-05,5.617]
[1778796186495,41.37,81374.16,0.0,0.02008,1e-05,5.63517]
[1778796191532,41.37,81376.37,0.0,0.02011,1e-05,5.6407]
[1778796196567,41.37,81372.83,0.0,0.02007,1e-05,5.63196]
[1778796201602,41.37,81374.69,0.0,0.02009,1e-05,5.63664]
[1778796206641,41.37,81368.3,0.0,0.02002,1e-05,5.61906]
[1778796211676,41.37,81370.85,0.0,0.02004,1e-05,5.62411]
[1778796216711,41.37,81377.56,0.0,0.02011,1e-05,5.64084]
[1778796221746,41.37,81368.65,0.0,0.02002,1e-05,5.61881]
[1778796227788,41.37,81369.24,0.0,0.02002,1e-05,5.62051]
[1778796233033,41.37,81368.93,0.0,0.02002,1e-05,5.61993]
[1778796238865,41.37,81369.04,0.0,0.02002,1e-05,5.62043]
[1778796243899,41.37,81366.51,0.0,0.02,1e-05,5.61435]
[1778796248934,41.37,81367.19,0.0,0.02001,1e-05,5.61625]
[1778796253969,41.37,81368.51,0.0,0.02002,1e-05,5.61972]
[1778796259005,41.37,81374.7,0.0,0.02008,1e-05,5.63519]
[1778796264041,41.37,81380.22,0.0,0.02014,1e-05,5.64886]
[1778796269075,41.37,81370.91,0.0,0.02004,1e-05,5.62574]
[1778796272097,41.37,81362.49,0.0,0.01996,1e-05,5.60361]
[1778796277131,41.37,81361.9,0.0,0.01995,1e-05,5.60247]
[1778796282167,41.37,81360.58,0.0,0.01994,1e-05,5.59955]
[1778796287203,41.37,81353.89,0.0,0.01987,1e-05,5.58344]
[1778796289216,41.37,81366.36,0.0,0.02,1e-05,5.6144]
[1778796294252,41.37,81373.64,0.0,0.02007,1e-05,5.63255]
[1778796299291,41.37,81375.97,0.0,0.0201,1e-05,5.63839]
[1778796303539,41.37,81386.08,0.0,0.0202,1e-05,5.66349]
[1778796309358,41.37,81385.79,0.0,0.0202,1e-05,5.66256]
[1778796313610,41.37,81398.15,0.0,0.02032,1e-05,5.69322]
[1778796319428,41.37,81402.02,0.0,0.02036,1e-05,5.70242]
[1778796324464,41.37,81404.13,0.0,0.02038,1e-05,5.70717]
[1778796326477,41.37,81413.66,0.0,0.02048,1e-05,5.73084]
[1778796331512,41.37,81410.23,0.0,0.02043,1e-05,5.72014]
[1778796336547,41.37,81411.06,0.0,0.02044,1e-05,5.72158]
[1778796341583,41.37,81417.22,0.0,0.0205,1e-05,5.73638]
[1778796346618,41.36,81411.92,0.0,0.02044,1e-05,5.72233]
[1778796351657,41.36,81410.61,0.0,0.02043,1e-05,5.71839]
[1778796356689,41.36,81401.82,0.0,0.02033,1e-05,5.69584]
[1778796361727,41.36,81401.37,0.0,0.02033,1e-05,5.6942]
[1778796363744,41.36,81413.46,0.0,0.02045,1e-05,5.7244]
[1778796366762,41.36,81424.64,0.0,0.02056,1e-05,5.75196]
[1778796371798,41.36,81429.6,0.0,0.02061,1e-05,5.7635]
[1778796376832,41.36,81431.16,0.0,0.02062,1e-05,5.76645]
[1778796381869,41.36,81430.8,0.0,0.02061,1e-05,5.76457]
[1778796386904,41.35,81437.4,0.0,0.02068,1e-05,5.78021]
[1778796391939,41.35,81438.82,0.0,0.02068,1e-05,5.78122]
[1778796396973,41.35,81440.46,0.0,0.0207,1e-05,5.78421]
[1778796401001,41.35,81430.26,0.0,0.02059,1e-05,5.75766]
[1778796406037,41.35,81428.19,0.0,0.02056,1e-05,5.75153]
[1778796411074,41.35,81433.11,0.0,0.02061,1e-05,5.76296]
[1778796416107,41.34,81425.99,0.0,0.02053,1e-05,5.74411]
[1778796421142,41.34,81417.26,0.0,0.02044,1e-05,5.72148]
[1778796426177,41.34,81414.1,0.0,0.0204,1e-05,5.71297]
[1778796429199,41.34,81402.95,0.0,0.02029,1e-05,5.68478]
[1778796434479,41.34,81389.93,0.0,0.02015,1e-05,5.65205]
[1778796440276,41.34,81382.47,0.0,0.02008,1e-05,5.63349]
[1778796445314,41.34,81378.22,0.0,0.02004,1e-05,5.62312]
[1778796450345,41.34,81380.02,0.0,0.02005,1e-05,5.62777]
[1778796455382,41.34,81379.62,0.0,0.02005,1e-05,5.62554]
[1778796460453,41.34,81372.7,0.0,0.01998,1e-05,5.60862]
[1778796465487,41.34,81377.31,0.0,0.02002,1e-05,5.6203]
[1778796470522,41.34,81377.25,0.0,0.02003,1e-05,5.6204]
[1778796475558,41.34,81378.25,0.0,0.02004,1e-05,5.62308]
[1778796480592,41.34,81379.87,0.0,0.02005,1e-05,5.62727]
[1778796485630,41.34,81386.21,0.0,0.02012,1e-05,5.6431]
[1778796490669,41.34,81390.6,0.0,0.02016,1e-05,5.65398]
[1778796496710,41.34,81382.42,0.0,0.02008,1e-05,5.63371]
[1778796501746,41.34,81380.42,0.0,0.02006,1e-05,5.62889]
[1778796506781,41.34,81386.44,0.0,0.02012,1e-05,5.64394]
[1778796511815,41.34,81387.73,0.0,0.02013,1e-05,5.64573]
[1778796516875,41.34,81389.01,0.0,0.02014,1e-05,5.64891]
[1778796521886,41.34,81394.96,0.0,0.0202,1e-05,5.66362]
[1778796526920,41.34,81402.12,0.0,0.02027,1e-05,5.68125]
[1778796531955,41.34,81407.49,0.0,0.02033,1e-05,5.69434]
[1778796536990,41.34,81412.96,0.0,0.02038,1e-05,5.70754]
[1778796542028,41.34,81415.05,0.0,0.0204,1e-05,5.71225]
[1778796547063,41.34,81414.23,0.0,0.02039,1e-05,5.70965]
[1778796552097,41.34,81415.03,0.0,0.0204,1e-05,5.71112]
[1778796557133,41.34,81414.25,0.0,0.02039,1e-05,5.70865]
[1778796562168,41.34,81414.62,0.0,0.02039,1e-05,5.70905]
[1778796567203,41.34,81414.47,0.0,0.02038,1e-05,5.70818]
[1778796572239,41.34,81422.8,0.0,0.02046,1e-05,5.72704]
[1778796577272,41.33,81420.63,0.0,0.02044,1e-05,5.72093]
[1778796582308,41.33,81414.43,0.0,0.02037,1e-05,5.70487]
[1778796585548,41.33,81425.26,0.0,0.02048,1e-05,5.73172]
[1778796591371,41.33,81424.56,0.0,0.02047,1e-05,5.72912]
[1778796596405,41.33,81425.5,0.0,0.02048,1e-05,5.73081]
[1778796601441,41.33,81423.91,0.0,0.02046,1e-05,5.72614]
[1778796606475,41.33,81426.27,0.0,0.02048,1e-05,5.73141]
[1778796611512,41.33,81420.01,0.0,0.02041,1e-05,5.71506]
[1778796617555,41.33,81419.4,0.0,0.0204,1e-05,5.71285]
[1778796622591,41.33,81418.52,0.0,0.02039,1e-05,5.71011]
[1778796627627,41.32,81421.7,0.0,0.02042,1e-05,5.71757]
[1778796632662,41.32,81432.82,0.0,0.02053,1e-05,5.74348]
[1778796635901,41.32,81443.8,0.0,0.02064,1e-05,5.7707]
[1778796641726,41.32,81447.88,0.0,0.02068,1e-05,5.77978]
[1778796646762,41.32,81449.63,0.0,0.02069,1e-05,5.78312]
[1778796652803,41.32,81449.1,0.0,0.02068,1e-05,5.78045]
[1778796657837,41.31,81450.12,0.0,0.02069,1e-05,5.78194]
[1778796662875,41.31,81452.45,0.0,0.02071,1e-05,5.78674]
[1778796664891,41.31,81442.07,0.0,0.0206,1e-05,5.76004]
[1778796668918,41.31,81432.44,0.0,0.02049,1e-05,5.73505]
[1778796673952,41.31,81431.74,0.0,0.02048,1e-05,5.73258]
[1778796678988,41.31,81429.53,0.0,0.02046,1e-05,5.72635]
[1778796684022,41.31,81428.29,0.0,0.02044,1e-05,5.72248]
[1778796689058,41.31,81426.25,0.0,0.02042,1e-05,5.71677]
[1778796694094,41.31,81424.45,0.0,0.02039,1e-05,5.7103]
[1778796696107,41.31,81412.57,0.0,0.02027,1e-05,5.68037]
[1778796702148,41.3,81408.72,0.0,0.02023,1e-05,5.67053]
[1778796713226,41.3,81407.42,0.0,0.02022,1e-05,5.66695]
[1778796718260,41.3,81403.6,0.0,0.02018,1e-05,5.65732]
[1778796723296,41.3,81399.18,0.0,0.02013,1e-05,5.6463]
[1778796728331,41.3,81408.61,0.0,0.02023,1e-05,5.6697]
[1778796733366,41.3,81406.3,0.0,0.0202,1e-05,5.66386]
[1778796738401,41.3,81412.49,0.0,0.02027,1e-05,5.67918]
[1778796743435,41.3,81415.91,0.0,0.0203,1e-05,5.68748]
[1778796748472,41.3,81426.53,0.0,0.02041,1e-05,5.71371]
[1778796753506,41.3,81427.38,0.0,0.02041,1e-05,5.71391]
[1778796758542,41.3,81427.92,0.0,0.02041,1e-05,5.71476]
[1778796763576,41.3,81426.94,0.0,0.0204,1e-05,5.71175]
[1778796768612,41.3,81424.87,0.0,0.02038,1e-05,5.70606]
[1778796773651,41.3,81424.57,0.0,0.02037,1e-05,5.70486]
[1778796778688,41.3,81429.14,0.0,0.02042,1e-05,5.71587]
[1778796783721,41.3,81435.63,0.0,0.02048,1e-05,5.73161]
[1778796788757,41.3,81434.89,0.0,0.02047,1e-05,5.7291]
[1778796793792,41.29,81438.12,0.0,0.0205,1e-05,5.73658]
[1778796798827,41.29,81439.66,0.0,0.02051,1e-05,5.73974]
[1778796803861,41.29,81438.62,0.0,0.0205,1e-05,5.73641]
[1778796808897,41.29,81442.41,0.0,0.02054,1e-05,5.74522]
[1778796813933,41.29,81443.88,0.0,0.02054,1e-05,5.74671]
[1778796821989,41.29,81445.07,0.0,0.02055,1e-05,5.74845]
[1778796827248,41.29,81450.88,0.0,0.02061,1e-05,5.76226]
[1778796833067,41.28,81452.44,0.0,0.02062,1e-05,5.76512]
[1778796838103,41.28,81458.4,0.0,0.02068,1e-05,5.77921]
[1778796843138,41.28,81461.2,0.0,0.0207,1e-05,5.78525]
[1778796848172,41.28,81459.81,0.0,0.02068,1e-05,5.78065]
[1778796853210,41.28,81460.1,0.0,0.02068,1e-05,5.78011]
[1778796858246,41.28,81463.01,0.0,0.02071,1e-05,5.78644]
[1778796865294,41.27,81463.19,0.0,0.0207,1e-05,5.78534]
[1778796870329,41.27,81466.19,0.0,0.02073,1e-05,5.79182]
[1778796875365,41.27,81465.43,0.0,0.02071,1e-05,5.78733]
[1778796880400,41.27,81466.8,0.0,0.02072,1e-05,5.78969]
[1778796885435,41.26,81476.17,0.0,0.02081,1e-05,5.81232]
[1778796890469,41.26,81480.49,0.0,0.02085,1e-05,5.822]
[1778796895506,41.26,81487.05,0.0,0.02091,1e-05,5.83725]
[1778796900540,41.26,81485.79,0.0,0.0209,1e-05,5.83253]
[1778796905576,41.26,81483.51,0.0,0.02087,1e-05,5.82529]
[1778796911617,41.25,81480.86,0.0,0.02083,1e-05,5.81691]
[1778796916653,41.25,81481.1,0.0,0.02083,1e-05,5.81616]
[1778796920683,41.25,81466.97,0.0,0.02068,1e-05,5.77929]
[1778796925716,41.25,81458.31,0.0,0.02058,1e-05,5.75646]
[1778796929743,41.25,81448.53,0.0,0.02048,1e-05,5.73117]
[1778796934780,41.25,81445.9,0.0,0.02044,1e-05,5.72254]
[1778796939815,41.24,81445.58,0.0,0.02044,1e-05,5.72119]
[1778796944852,41.24,81443.26,0.0,0.02041,1e-05,5.71486]
[1778796950895,41.24,81443.07,0.0,0.02041,1e-05,5.71382]
[1778796956937,41.24,81443.36,0.0,0.02041,1e-05,5.71399]
[1778796961972,41.24,81445.58,0.0,0.02043,1e-05,5.7191]
[1778796967007,41.24,81446.51,0.0,0.02044,1e-05,5.72093]
[1778796973052,41.24,81446.21,0.0,0.02043,1e-05,5.71955]
[1778796976073,41.24,81436.53,0.0,0.02033,1e-05,5.69495]
[1778796977083,41.24,81425.53,0.0,0.02022,1e-05,5.66736]
[1778796983124,41.24,81422.27,0.0,0.02018,1e-05,5.65913]
[1778796988378,41.24,81420.3,0.0,0.02016,1e-05,5.65422]
[1778796995208,41.24,81417.74,0.0,0.02013,1e-05,5.64647]
[1778796998448,41.24,81400.27,0.0,0.01996,1e-05,5.60315]
[1778797004271,41.24,81405.72,0.0,0.02001,1e-05,5.61706]
[1778797010314,41.24,81407.81,0.0,0.02004,1e-05,5.62263]
[1778797015357,41.24,81412.4,0.0,0.02008,1e-05,5.6343]
[1778797020393,41.24,81416.6,0.0,0.02013,1e-05,5.64489]
[1778797025431,41.24,81408.34,0.0,0.02004,1e-05,5.62458]
[1778797030463,41.24,81408.89,0.0,0.02005,1e-05,5.62621]
[1778797035498,41.24,81414.85,0.0,0.02011,1e-05,5.64128]
[1778797040534,41.24,81417.68,0.0,0.02014,1e-05,5.64838]
[1778797046575,41.24,81415.2,0.0,0.02012,1e-05,5.64233]
[1778797051610,41.24,81412.46,0.0,0.02008,1e-05,5.63426]
[1778797056646,41.24,81413.5,0.0,0.0201,1e-05,5.63703]
[1778797061680,41.24,81415.58,0.0,0.02012,1e-05,5.64237]
[1778797066717,41.24,81415.72,0.0,0.02012,1e-05,5.64284]
[1778797071751,41.24,81414.87,0.0,0.02011,1e-05,5.64086]
[1778797076787,41.24,81405.52,0.0,0.02002,1e-05,5.61791]
[1778797081822,41.24,81403.91,0.0,0.02,1e-05,5.61426]
[1778797086858,41.24,81401.77,0.0,0.01998,1e-05,5.60931]
[1778797089148,41.25,81389.07,0.0,0.01985,1e-05,5.57807]
[1778797094913,41.25,81382.98,0.0,0.0198,1e-05,5.56389]
[1778797096929,41.25,81401.0,0.0,0.01998,1e-05,5.6087]
[1778797101962,41.25,81398.75,0.0,0.01996,1e-05,5.60356]
[1778797106998,41.25,81402.26,0.0,0.02,1e-05,5.61266]
[1778797112033,41.25,81407.59,0.0,0.02005,1e-05,5.62482]
[1778797117069,41.25,81409.11,0.0,0.02006,1e-05,5.62884]
[1778797122103,41.25,81408.11,0.0,0.02005,1e-05,5.62661]
[1778797127137,41.25,81409.41,0.0,0.02007,1e-05,5.6301]
[1778797132172,41.25,81410.63,0.0,0.02008,1e-05,5.63334]
[1778797137207,41.25,81410.82,0.0,0.02008,1e-05,5.63402]
[1778797142242,41.25,81411.63,0.0,0.02009,1e-05,5.63622]
[1778797147277,41.25,81410.46,0.0,0.02008,1e-05,5.63349]
[1778797152313,41.25,81410.39,0.0,0.02008,1e-05,5.63351]
[1778797158355,41.25,81410.2,0.0,0.02008,1e-05,5.63327]
[1778797163390,41.25,81414.61,0.0,0.02013,1e-05,5.64443]
[1778797168426,41.25,81411.98,0.0,0.0201,1e-05,5.63798]
[1778797173460,41.25,81413.05,0.0,0.02011,1e-05,5.63938]
[1778797178495,41.25,81414.68,0.0,0.02012,1e-05,5.64358]
[1778797183529,41.25,81414.21,0.0,0.02012,1e-05,5.64251]
[1778797186551,41.25,81399.21,0.0,0.01997,1e-05,5.60535]
[1778797191589,41.25,81397.08,0.0,0.01995,1e-05,5.6006]
[1778797197631,41.26,81394.3,0.0,0.01992,1e-05,5.5943]
[1778797202702,41.26,81392.69,0.0,0.01991,1e-05,5.59075]
[1778797206731,41.26,81391.42,0.0,0.0199,1e-05,5.58815]
[1778797207739,41.26,81390.94,0.0,0.01989,1e-05,5.58708]
[1778797212772,41.26,81391.92,0.0,0.01991,1e-05,5.59006]
[1778797218813,41.26,81391.99,0.0,0.01991,1e-05,5.59088]
[1778797224856,41.26,81392.48,0.0,0.01992,1e-05,5.59273]
[1778797230181,41.26,81392.11,0.0,0.01992,1e-05,5.59232]
[1778797235934,41.26,81391.75,0.0,0.01991,1e-05,5.59067]
[1778797240968,41.26,81391.68,0.0,0.01991,1e-05,5.59103]
[1778797244996,41.26,81404.94,0.0,0.02005,1e-05,5.62429]
[1778797250321,41.26,81407.79,0.0,0.02008,1e-05,5.63157]
[1778797256080,41.26,81408.73,0.0,0.02009,1e-05,5.63413]
[1778797261114,41.27,81409.9,0.0,0.0201,1e-05,5.63721]
[1778797266148,41.27,81410.03,0.0,0.0201,1e-05,5.63768]
[1778797271183,41.27,81411.45,0.0,0.02012,1e-05,5.64133]
[1778797276218,41.27,81412.7,0.0,0.02013,1e-05,5.64455]
[1778797281253,41.27,81416.09,0.0,0.02017,1e-05,5.65305]
[1778797286290,41.27,81417.19,0.0,0.02018,1e-05,5.6558]
[1778797294345,41.27,81415.12,0.0,0.02015,1e-05,5.64929]
[1778797299382,41.27,81413.03,0.0,0.02013,1e-05,5.64414]
[1778797304419,41.27,81415.89,0.0,0.02016,1e-05,5.65136]
[1778797309451,41.27,81417.22,0.0,0.02017,1e-05,5.6547]
[1778797315494,41.27,81420.0,0.0,0.0202,1e-05,5.6616]
[1778797321536,41.27,81419.38,0.0,0.02019,1e-05,5.65999]
[1778797326572,41.27,81419.19,0.0,0.02019,1e-05,5.65948]
[1778797331607,41.27,81419.67,0.0,0.0202,1e-05,5.66063]
[1778797336642,41.27,81419.49,0.0,0.0202,1e-05,5.66013]
[1778797342685,41.27,81418.53,0.0,0.02019,1e-05,5.65771]
[1778797347721,41.27,81418.18,0.0,0.02018,1e-05,5.65682]
[1778797353762,41.27,81418.08,0.0,0.02018,1e-05,5.65514]
[1778797358796,41.27,81418.14,0.0,0.02018,1e-05,5.65528]
[1778797363832,41.27,81408.56,0.0,0.02008,1e-05,5.63157]
[1778797368866,41.27,81406.58,0.0,0.02006,1e-05,5.62686]
[1778797373904,41.27,81408.31,0.0,0.02008,1e-05,5.63137]
[1778797379948,41.27,81408.47,0.0,0.02008,1e-05,5.632]
[1778797384983,41.27,81408.14,0.0,0.02008,1e-05,5.63137]
[1778797391319,41.27,81408.72,0.0,0.02009,1e-05,5.63303]
[1778797400115,41.27,81408.89,0.0,0.02009,1e-05,5.63377]
[1778797411461,41.27,81409.72,0.0,0.02009,1e-05,5.63477]
[1778797419250,41.27,81409.78,0.0,0.0201,1e-05,5.63517]
[1778797428310,41.27,81410.07,0.0,0.0201,1e-05,5.63616]
[1778797433345,41.27,81409.32,0.0,0.02009,1e-05,5.63445]
[1778797440395,41.27,81410.0,0.0,0.0201,1e-05,5.63636]
[1778797445435,41.27,81417.92,0.0,0.02018,1e-05,5.65622]
[1778797449460,41.27,81427.71,0.0,0.02028,1e-05,5.6806]
[1778797454492,41.27,81428.7,0.0,0.02029,1e-05,5.68285]
[1778797459529,41.27,81428.35,0.0,0.02029,1e-05,5.68173]
[1778797464563,41.27,81422.08,0.0,0.02022,1e-05,5.66591]
[1778797469598,41.27,81429.13,0.0,0.02029,1e-05,5.68339]
[1778797474633,41.27,81431.69,0.0,0.02031,1e-05,5.68812]
[1778797479670,41.27,81432.73,0.0,0.02032,1e-05,5.69044]
[1778797487727,41.27,81434.36,0.0,0.02034,1e-05,5.69402]
[1778797493768,41.27,81434.26,0.0,0.02033,1e-05,5.69338]
[1778797498808,41.27,81426.75,0.0,0.02026,1e-05,5.67431]
[1778797507870,41.27,81423.74,0.0,0.02022,1e-05,5.66657]
[1778797512908,41.27,81423.2,0.0,0.02022,1e-05,5.6651]
[1778797519956,41.27,81422.78,0.0,0.02021,1e-05,5.66394]
[1778797526000,41.27,81422.91,0.0,0.02021,1e-05,5.66418]
[1778797532303,41.27,81423.3,0.0,0.02021,1e-05,5.66364]
[1778797538105,41.27,81424.89,0.0,0.02023,1e-05,5.66751]
[1778797543141,41.26,81425.32,0.0,0.02023,1e-05,5.66848]
[1778797548175,41.26,81425.48,0.0,0.02023,1e-05,5.66877]
[1778797553211,41.26,81426.71,0.0,0.02025,1e-05,5.67172]
[1778797558245,41.26,81431.56,0.0,0.0203,1e-05,5.68362]
[1778797563281,41.26,81432.32,0.0,0.0203,1e-05,5.68527]
[1778797568315,41.26,81432.09,0.0,0.0203,1e-05,5.68446]
[1778797574360,41.26,81432.55,0.0,0.0203,1e-05,5.68531]
[1778797579392,41.26,81428.53,0.0,0.02026,1e-05,5.67507]
[1778797584428,41.26,81427.44,0.0,0.02025,1e-05,5.67219]
[1778797589463,41.26,81427.2,0.0,0.02025,1e-05,5.67145]
[1778797596511,41.26,81427.23,0.0,0.02024,1e-05,5.66994]
[1778797602805,41.26,81428.63,0.0,0.02025,1e-05,5.67328]
[1778797608595,41.26,81429.01,0.0,0.02026,1e-05,5.67405]
[1778797613631,41.26,81429.76,0.0,0.02026,1e-05,5.67577]
[1778797618665,41.26,81430.06,0.0,0.02027,1e-05,5.67635]
[1778797623701,41.26,81429.88,0.0,0.02026,1e-05,5.67573]
[1778797628735,41.26,81429.69,0.0,0.02026,1e-05,5.67508]
[1778797633770,41.26,81431.54,0.0,0.02028,1e-05,5.67955]
[1778797638807,41.26,81433.43,0.0,0.0203,1e-05,5.68406]
[1778797643841,41.26,81433.07,0.0,0.02029,1e-05,5.68292]
[1778797648875,41.26,81431.4,0.0,0.02027,1e-05,5.67853]
[1778797653911,41.26,81431.25,0.0,0.02027,1e-05,5.67656]
[1778797658946,41.26,81430.82,0.0,0.02026,1e-05,5.67531]
[1778797663982,41.26,81430.32,0.0,0.02026,1e-05,5.67389]
[1778797671031,41.26,81432.19,0.0,0.02027,1e-05,5.67833]
[1778797676070,41.26,81429.21,0.0,0.02024,1e-05,5.6707]
[1778797681104,41.26,81426.67,0.0,0.02022,1e-05,5.66426]
[1778797686143,41.26,81417.74,0.0,0.02013,1e-05,5.64202]
[1778797691175,41.26,81409.11,0.0,0.02004,1e-05,5.62083]
[1778797696209,41.26,81408.42,0.0,0.02003,1e-05,5.61941]
[1778797701244,41.26,81408.34,0.0,0.02003,1e-05,5.61951]
[1778797706279,41.26,81407.49,0.0,0.02003,1e-05,5.6177]
[1778797711314,41.26,81407.61,0.0,0.02002,1e-05,5.6169]
[1778797720378,41.26,81407.47,0.0,0.02003,1e-05,5.61713]
[1778797727426,41.26,81407.02,0.0,0.02002,1e-05,5.61646]
[1778797732462,41.26,81406.96,0.0,0.02002,1e-05,5.61663]
[1778797739511,41.26,81406.89,0.0,0.02002,1e-05,5.6169]
[1778797742534,41.26,81416.65,0.0,0.02012,1e-05,5.64133]
[1778797747568,41.26,81419.63,0.0,0.02016,1e-05,5.64881]
[1778797752603,41.26,81417.71,0.0,0.02014,1e-05,5.6441]
[1778797757638,41.26,81417.62,0.0,0.02014,1e-05,5.64396]
[1778797762674,41.26,81425.43,0.0,0.02022,1e-05,5.66342]
[1778797767709,41.26,81424.49,0.0,0.02021,1e-05,5.661]
[1778797772745,41.26,81424.77,0.0,0.0202,1e-05,5.66022]
[1778797777782,41.26,81424.4,0.0,0.0202,1e-05,5.65925]
[1778797782814,41.26,81424.28,0.0,0.0202,1e-05,5.65892]
[1778797787849,41.26,81430.23,0.0,0.02026,1e-05,5.67374]
[1778797792885,41.26,81430.53,0.0,0.02026,1e-05,5.67433]
[1778797797920,41.26,81428.87,0.0,0.02024,1e-05,5.67006]
[1778797804222,41.26,81429.12,0.0,0.02025,1e-05,5.67053]
[1778797810013,41.26,81430.43,0.0,0.02026,1e-05,5.67365]
[1778797815042,41.26,81430.63,0.0,0.02026,1e-05,5.67399]
[1778797820077,41.26,81430.52,0.0,0.02026,1e-05,5.67357]
[1778797825115,41.26,81429.18,0.0,0.02024,1e-05,5.67006]
[1778797830155,41.26,81421.37,0.0,0.02016,1e-05,5.65051]
[1778797835185,41.26,81420.99,0.0,0.02015,1e-05,5.6482]
[1778797841232,41.26,81420.68,0.0,0.02015,1e-05,5.6475]
[1778797847270,41.26,81419.73,0.0,0.02014,1e-05,5.64522]
[1778797854574,41.26,81419.39,0.0,0.02014,1e-05,5.6445]
[1778797860361,41.26,81427.42,0.0,0.02022,1e-05,5.66454]
[1778797863382,41.26,81437.96,0.0,0.02033,1e-05,5.6908]
[1778797868419,41.26,81444.97,0.0,0.0204,1e-05,5.70806]
[1778797873452,41.26,81446.07,0.0,0.02041,1e-05,5.71038]
[1778797878490,41.26,81447.64,0.0,0.02042,1e-05,5.71385]
[1778797883521,41.26,81455.88,0.0,0.02051,1e-05,5.734]
[1778797888557,41.26,81454.05,0.0,0.02048,1e-05,5.72876]
[1778797893592,41.26,81454.8,0.0,0.02048,1e-05,5.7286]
[1778797898626,41.25,81455.49,0.0,0.02049,1e-05,5.72974]
[1778797903662,41.25,81456.08,0.0,0.02049,1e-05,5.7306]
[1778797908697,41.25,81454.79,0.0,0.02048,1e-05,5.72674]
[1778797913731,41.25,81459.25,0.0,0.02052,1e-05,5.73735]
[1778797918767,41.25,81462.08,0.0,0.02055,1e-05,5.7438]
[1778797923805,41.25,81463.24,0.0,0.02056,1e-05,5.74599]
[1778797927834,41.25,81474.98,0.0,0.02067,1e-05,5.77502]
[1778797932869,41.25,81482.97,0.0,0.02075,1e-05,5.79427]
[1778797938912,41.24,81483.17,0.0,0.02075,1e-05,5.79341]
[1778797943947,41.24,81482.03,0.0,0.02073,1e-05,5.78939]
[1778797948981,41.24,81483.19,0.0,0.02074,1e-05,5.79125]
[1778797954018,41.24,81484.51,0.0,0.02075,1e-05,5.79207]
[1778797959052,41.24,81493.09,0.0,0.02083,1e-05,5.81277]
[1778797964088,41.23,81497.76,0.0,0.02087,1e-05,5.82336]
[1778797969123,41.23,81497.79,0.0,0.02087,1e-05,5.82207]
[1778797974156,41.23,81494.22,0.0,0.02082,1e-05,5.81162]
[1778797979193,41.23,81492.49,0.0,0.0208,1e-05,5.80597]
[1778797984227,41.23,81490.77,0.0,0.02078,1e-05,5.80038]
[1778797989266,41.22,81489.74,0.0,0.02076,1e-05,5.79659]
[1778797994301,41.22,81489.23,0.0,0.02075,1e-05,5.79416]
[1778797999338,41.22,81498.15,0.0,0.02084,1e-05,5.81569]
[1778798004372,41.22,81512.1,0.0,0.02098,1e-05,5.84992]
[1778798009407,41.22,81511.08,0.0,0.02096,1e-05,5.84578]
[1778798016456,41.21,81508.34,0.0,0.02092,1e-05,5.83496]
[1778798021492,41.21,81509.78,0.0,0.02093,1e-05,5.83718]
[1778798026526,41.21,81504.64,0.0,0.02087,1e-05,5.82291]
[1778798031561,41.2,81504.03,0.0,0.02086,1e-05,5.81976]
[1778798036596,41.2,81502.83,0.0,0.02084,1e-05,5.8154]
[1778798041633,41.2,81502.83,0.0,0.02083,1e-05,5.81413]
[1778798043647,41.2,81490.53,0.0,0.0207,1e-05,5.78238]
[1778798048684,41.2,81486.0,0.0,0.02065,1e-05,5.76996]
[1778798055997,41.2,81484.35,0.0,0.02063,1e-05,5.76455]
[1778798061773,41.19,81482.9,0.0,0.02061,1e-05,5.75989]
[1778798066808,41.19,81483.16,0.0,0.02061,1e-05,5.75975]
[1778798071845,41.19,81485.23,0.0,0.02062,1e-05,5.7627]
[1778798077887,41.19,81485.58,0.0,0.02062,1e-05,5.76259]
[1778798082923,41.19,81476.93,0.0,0.02053,1e-05,5.73997]
[1778798090978,41.19,81477.22,0.0,0.02053,1e-05,5.7397]
[1778798096283,41.19,81477.83,0.0,0.02053,1e-05,5.74061]
[1778798102057,41.18,81476.47,0.0,0.02051,1e-05,5.73641]
[1778798108103,41.18,81472.81,0.0,0.02047,1e-05,5.7265]
[1778798113139,41.18,81472.77,0.0,0.02047,1e-05,5.72589]
[1778798118174,41.18,81472.7,0.0,0.02047,1e-05,5.72521]
[1778798123209,41.18,81478.26,0.0,0.02052,1e-05,5.73871]
[1778798128243,41.18,81479.39,0.0,0.02053,1e-05,5.74093]
[1778798133278,41.18,81479.18,0.0,0.02052,1e-05,5.73835]
[1778798138314,41.18,81480.18,0.0,0.02053,1e-05,5.74025]
[1778798143349,41.18,81475.98,0.0,0.02048,1e-05,5.72903]
[1778798148385,41.18,81474.19,0.0,0.02046,1e-05,5.72398]
[1778798153420,41.18,81473.97,0.0,0.02046,1e-05,5.72295]
[1778798158455,41.17,81474.83,0.0,0.02047,1e-05,5.72464]
[1778798163492,41.17,81476.65,0.0,0.02048,1e-05,5.72872]
[1778798169535,41.17,81476.68,0.0,0.02048,1e-05,5.72817]
[1778798173567,41.17,81477.29,0.0,0.02049,1e-05,5.7293]
[1778798174569,41.17,81478.09,0.0,0.02049,1e-05,5.73121]
[1778798179603,41.17,81477.75,0.0,0.02049,1e-05,5.7297]
[1778798184638,41.17,81478.02,0.0,0.02049,1e-05,5.72986]
[1778798189674,41.17,81474.95,0.0,0.02045,1e-05,5.72162]
[1778798194709,41.17,81473.62,0.0,0.02043,1e-05,5.71641]
[1778798199744,41.17,81465.04,0.0,0.02034,1e-05,5.69452]
[1778798204778,41.17,81465.33,0.0,0.02035,1e-05,5.69501]
[1778798209813,41.17,81465.22,0.0,0.02034,1e-05,5.6945]
[1778798214849,41.17,81465.61,0.0,0.02035,1e-05,5.69525]
[1778798219883,41.17,81474.18,0.0,0.02043,1e-05,5.71651]
[1778798224919,41.17,81475.67,0.0,0.02045,1e-05,5.71984]
[1778798232978,41.16,81474.85,0.0,0.02044,1e-05,5.71709]
[1778798238012,41.16,81473.83,0.0,0.02042,1e-05,5.71411]
[1778798243048,41.16,81473.41,0.0,0.02042,1e-05,5.71267]
[1778798248086,41.16,81464.69,0.0,0.02033,1e-05,5.69043]
[1778798252115,41.16,81456.78,0.0,0.02024,1e-05,5.66905]
[1778798254129,41.16,81469.47,0.0,0.02037,1e-05,5.70089]
[1778798255138,41.16,81479.81,0.0,0.02048,1e-05,5.72693]
[1778798260170,41.16,81483.35,0.0,0.02051,1e-05,5.73533]
[1778798265206,41.16,81484.75,0.0,0.02052,1e-05,5.73829]
[1778798270243,41.16,81484.54,0.0,0.02052,1e-05,5.73717]
[1778798275276,41.16,81479.49,0.0,0.02046,1e-05,5.7239]
[1778798280312,41.16,81479.4,0.0,0.02046,1e-05,5.72321]
[1778798285346,41.16,81476.06,0.0,0.02043,1e-05,5.71433]
[1778798290384,41.16,81471.31,0.0,0.02037,1e-05,5.702]
[1778798295419,41.16,81470.65,0.0,0.02037,1e-05,5.70006]
[1778798300455,41.16,81473.41,0.0,0.02039,1e-05,5.70673]
[1778798307506,41.15,81474.02,0.0,0.0204,1e-05,5.7078]
[1778798312541,41.15,81474.27,0.0,0.02039,1e-05,5.70668]
[1778798317577,41.15,81474.7,0.0,0.0204,1e-05,5.70743]
[1778798322653,41.15,81474.8,0.0,0.0204,1e-05,5.70736]
[1778798327691,41.15,81475.7,0.0,0.02041,1e-05,5.7093]
[1778798333736,41.15,81476.54,0.0,0.02041,1e-05,5.711]
[1778798338767,41.15,81477.45,0.0,0.02042,1e-05,5.71287]
[1778798343802,41.15,81477.51,0.0,0.02042,1e-05,5.71264]
[1778798348835,41.15,81477.29,0.0,0.02041,1e-05,5.71173]
[1778798353870,41.15,81476.48,0.0,0.0204,1e-05,5.70933]
[1778798358905,41.15,81470.92,0.0,0.02035,1e-05,5.69506]
[1778798363940,41.15,81468.76,0.0,0.02032,1e-05,5.68943]
[1778798368975,41.15,81468.55,0.0,0.02032,1e-05,5.68874]
[1778798371996,41.15,81481.55,0.0,0.02045,1e-05,5.71997]
[1778798373004,41.15,81492.24,0.0,0.02056,1e-05,5.74682]
[1778798378279,41.15,81493.87,0.0,0.02057,1e-05,5.75029]
[1778798384082,41.15,81494.54,0.0,0.02058,1e-05,5.75117]
[1778798389117,41.14,81489.34,0.0,0.02052,1e-05,5.73739]
[1778798394152,41.14,81488.39,0.0,0.02051,1e-05,5.73443]
[1778798399189,41.14,81488.0,0.0,0.0205,1e-05,5.73291]
[1778798404226,41.14,81480.55,0.0,0.02042,1e-05,5.71363]
[1778798408492,41.14,81490.23,0.0,0.02052,1e-05,5.73776]
[1778798416310,41.14,81490.98,0.0,0.02053,1e-05,5.73877]
[1778798421344,41.14,81491.33,0.0,0.02053,1e-05,5.73908]
[1778798426381,41.14,81494.36,0.0,0.02056,1e-05,5.74616]
[1778798431415,41.14,81494.66,0.0,0.02055,1e-05,5.74486]
[1778798436451,41.14,81495.18,0.0,0.02055,1e-05,5.74556]
[1778798441485,41.13,81495.42,0.0,0.02055,1e-05,5.74549]
[1778798446520,41.13,81493.85,0.0,0.02054,1e-05,5.74091]
[1778798451555,41.13,81492.83,0.0,0.02052,1e-05,5.73775]
[1778798456591,41.13,81493.09,0.0,0.02052,1e-05,5.73784]
[1778798461627,41.13,81492.98,0.0,0.02052,1e-05,5.73701]
[1778798468917,41.13,81497.88,0.0,0.02057,1e-05,5.74865]
[1778798474718,41.13,81502.86,0.0,0.02062,1e-05,5.7605]
[1778798479751,41.13,81503.35,0.0,0.02062,1e-05,5.761]
[1778798484787,41.13,81511.47,0.0,0.0207,1e-05,5.78083]
[1778798489822,41.12,81515.77,0.0,0.02074,1e-05,5.79085]
[1778798494857,41.12,81516.6,0.0,0.02074,1e-05,5.79054]
[1778798499904,41.12,81516.27,0.0,0.02073,1e-05,5.78871]
[1778798504943,41.12,81516.1,0.0,0.02073,1e-05,5.78731]
[1778798513000,41.12,81514.73,0.0,0.0207,1e-05,5.78217]
[1778798518036,41.11,81514.53,0.0,0.0207,1e-05,5.78075]
[1778798523069,41.11,81514.85,0.0,0.0207,1e-05,5.78067]
[1778798528104,41.11,81514.31,0.0,0.02069,1e-05,5.7784]
[1778798533140,41.11,81513.18,0.0,0.02067,1e-05,5.77466]
[1778798539409,41.11,81509.36,0.0,0.02063,1e-05,5.76397]
[1778798547237,41.11,81508.53,0.0,0.02062,1e-05,5.76067]
[1778798552273,41.11,81508.18,0.0,0.0206,1e-05,5.75764]
[1778798557307,41.1,81502.78,0.0,0.02054,1e-05,5.74327]
[1778798562344,41.1,81502.01,0.0,0.02053,1e-05,5.74074]
[1778798567379,41.1,81507.48,0.0,0.02059,1e-05,5.75404]
[1778798572414,41.1,81514.91,0.0,0.02066,1e-05,5.77223]
[1778798577451,41.1,81515.82,0.0,0.02067,1e-05,5.77373]
[1778798582484,41.1,81514.1,0.0,0.02065,1e-05,5.76855]
[1778798587518,41.1,81513.7,0.0,0.02064,1e-05,5.76676]
[1778798592554,41.1,81512.41,0.0,0.02062,1e-05,5.76273]
[1778798597589,41.09,81505.65,0.0,0.02055,1e-05,5.74489]
[1778798602624,41.09,81502.08,0.0,0.02051,1e-05,5.7353]
[1778798607658,41.09,81501.81,0.0,0.02051,1e-05,5.73412]
[1778798612694,41.09,81502.2,0.0,0.0205,1e-05,5.73319]
[1778798617729,41.09,81496.07,0.0,0.02044,1e-05,5.7173]
[1778798623773,41.09,81496.16,0.0,0.02044,1e-05,5.71712]
[1778798630040,41.09,81498.22,0.0,0.02046,1e-05,5.7219]
[1778798635857,41.09,81497.85,0.0,0.02045,1e-05,5.72052]
[1778798640893,41.09,81497.24,0.0,0.02044,1e-05,5.71861]
[1778798648956,41.09,81496.83,0.0,0.02044,1e-05,5.71701]
[1778798653983,41.09,81496.26,0.0,0.02043,1e-05,5.71523]
[1778798659022,41.09,81493.22,0.0,0.0204,1e-05,5.70726]
[1778798666082,41.09,81486.04,0.0,0.02032,1e-05,5.68899]
[1778798673119,41.09,81485.08,0.0,0.02031,1e-05,5.68501]
[1778798678155,41.09,81484.13,0.0,0.0203,1e-05,5.68255]
[1778798685204,41.09,81485.25,0.0,0.02031,1e-05,5.68527]
[1778798690460,41.09,81494.18,0.0,0.0204,1e-05,5.70759]
[1778798696282,41.09,81496.88,0.0,0.02043,1e-05,5.71407]
[1778798701316,41.08,81498.41,0.0,0.02044,1e-05,5.71761]
[1778798706353,41.08,81497.07,0.0,0.02042,1e-05,5.7139]
[1778798711387,41.08,81493.64,0.0,0.02039,1e-05,5.70499]
[1778798716422,41.08,81494.02,0.0,0.02039,1e-05,5.70571]
[1778798721458,41.08,81494.19,0.0,0.02039,1e-05,5.70589]
[1778798726494,41.08,81493.41,0.0,0.02038,1e-05,5.70369]
[1778798732534,41.08,81494.45,0.0,0.02039,1e-05,5.7046]
[1778798737571,41.08,81494.55,0.0,0.02039,1e-05,5.70462]
[1778798742604,41.08,81494.26,0.0,0.02038,1e-05,5.70367]
[1778798747639,41.08,81494.14,0.0,0.02038,1e-05,5.70314]
[1778798753681,41.08,81494.37,0.0,0.02038,1e-05,5.70346]
[1778798758717,41.08,81497.65,0.0,0.02042,1e-05,5.71147]
[1778798763752,41.08,81497.67,0.0,0.02041,1e-05,5.71123]
[1778798768788,41.08,81497.7,0.0,0.02041,1e-05,5.71102]
[1778798774829,41.08,81498.66,0.0,0.02042,1e-05,5.71311]
[1778798779864,41.08,81498.01,0.0,0.02041,1e-05,5.71116]
[1778798784900,41.08,81513.75,0.0,0.02058,1e-05,5.75066]
[1778798786915,41.08,81525.79,0.0,0.0207,1e-05,5.78101]
[1778798791949,41.08,81526.09,0.0,0.0207,1e-05,5.7795]
[1778798796985,41.07,81528.89,0.0,0.02072,1e-05,5.78577]
[1778798802020,41.07,81532.94,0.0,0.02076,1e-05,5.79517]
[1778798807058,41.07,81533.4,0.0,0.02076,1e-05,5.79531]
[1778798812094,41.07,81532.85,0.0,0.02074,1e-05,5.7912]
[1778798820150,41.06,81531.51,0.0,0.02072,1e-05,5.78472]
[1778798825186,41.06,81529.83,0.0,0.02069,1e-05,5.77958]
[1778798830219,41.06,81529.41,0.0,0.02069,1e-05,5.77768]
[1778798835255,41.06,81529.01,0.0,0.02068,1e-05,5.77585]
[1778798840290,41.06,81529.41,0.0,0.02068,1e-05,5.77591]
[1778798845324,41.05,81529.75,0.0,0.02068,1e-05,5.77597]
[1778798851375,41.05,81528.95,0.0,0.02066,1e-05,5.77155]
[1778798853389,41.05,81516.65,0.0,0.02053,1e-05,5.74008]
[1778798858423,41.05,81517.01,0.0,0.02053,1e-05,5.7396]
[1778798863458,41.05,81508.65,0.0,0.02043,1e-05,5.71621]
[1778798868493,41.04,81508.1,0.0,0.02042,1e-05,5.71206]
[1778798876552,41.04,81508.55,0.0,0.02042,1e-05,5.71235]
[1778798881815,41.04,81510.83,0.0,0.02044,1e-05,5.71787]
[1778798883600,41.04,81488.83,0.0,0.02021,1e-05,5.66271]
[1778798888635,41.04,81486.45,0.0,0.0202,1e-05,5.65858]
[1778798893673,41.04,81482.08,0.0,0.02016,1e-05,5.64817]
[1778798898705,41.04,81481.64,0.0,0.02015,1e-05,5.64734]
[1778798903740,41.05,81484.42,0.0,0.02018,1e-05,5.65457]
[1778798907769,41.05,81494.41,0.0,0.02029,1e-05,5.67981]
[1778798912802,41.05,81494.75,0.0,0.02028,1e-05,5.67925]
[1778798917838,41.05,81494.56,0.0,0.02028,1e-05,5.67879]
[1778798922873,41.05,81495.22,0.0,0.02029,1e-05,5.68046]
[1778798927908,41.05,81495.04,0.0,0.02029,1e-05,5.68001]
[1778798932942,41.05,81493.86,0.0,0.02028,1e-05,5.67706]
[1778798937978,41.05,81494.21,0.0,0.02028,1e-05,5.67796]
[1778798943013,41.05,81488.78,0.0,0.02022,1e-05,5.66435]
[1778798949055,41.05,81487.36,0.0,0.02021,1e-05,5.66095]
[1778798954089,41.05,81490.53,0.0,0.02024,1e-05,5.66906]
[1778798959124,41.05,81488.34,0.0,0.02022,1e-05,5.66367]
[1778798964159,41.05,81488.96,0.0,0.02023,1e-05,5.66537]
[1778798969194,41.05,81489.79,0.0,0.02024,1e-05,5.66758]
[1778798974230,41.05,81497.07,0.0,0.02031,1e-05,5.68456]
[1778798980274,41.05,81497.44,0.0,0.02031,1e-05,5.68543]
[1778798985307,41.05,81497.39,0.0,0.02031,1e-05,5.68526]
[1778798990344,41.05,81499.38,0.0,0.02033,1e-05,5.69022]
[1778798995377,41.05,81498.6,0.0,0.02032,1e-05,5.68818]
[1778799000413,41.05,81497.66,0.0,0.02031,1e-05,5.68576]
[1778799005449,41.05,81493.66,0.0,0.02027,1e-05,5.67568]
[1778799011493,41.05,81489.95,0.0,0.02023,1e-05,5.66644]
[1778799022805,41.05,81488.57,0.0,0.02022,1e-05,5.66328]
[1778799028613,41.05,81487.47,0.0,0.02021,1e-05,5.6607]
[1778799034655,41.05,81487.4,0.0,0.0202,1e-05,5.65931]
[1778799037677,41.05,81475.19,0.0,0.02008,1e-05,5.62888]
[1778799042945,41.05,81474.44,0.0,0.02007,1e-05,5.62744]
[1778799048753,41.05,81473.7,0.0,0.02007,1e-05,5.62611]
[1778799054796,41.05,81472.21,0.0,0.02006,1e-05,5.62295]
[1778799059830,41.05,81471.49,0.0,0.02005,1e-05,5.62163]
[1778799063089,41.05,81454.98,0.0,0.01988,1e-05,5.58084]
[1778799068897,41.05,81454.71,0.0,0.01989,1e-05,5.58113]
[1778799073931,41.05,81449.31,0.0,0.01983,1e-05,5.56863]
[1778799079974,41.06,81449.94,0.0,0.01985,1e-05,5.57128]
[1778799085009,41.06,81450.34,0.0,0.01985,1e-05,5.57316]
[1778799087024,41.06,81460.74,0.0,0.01996,1e-05,5.59932]
[1778799092061,41.06,81462.0,0.0,0.01997,1e-05,5.6017]
[1778799097096,41.06,81457.2,0.0,0.01992,1e-05,5.59043]
[1778799102131,41.06,81457.34,0.0,0.01993,1e-05,5.59151]
[1778799107166,41.06,81455.07,0.0,0.01991,1e-05,5.58658]
[1778799112201,41.06,81446.78,0.0,0.01983,1e-05,5.56682]
[1778799117236,41.07,81444.53,0.0,0.01981,1e-05,5.56219]
[1778799122271,41.07,81444.24,0.0,0.01981,1e-05,5.56243]
[1778799127306,41.07,81446.35,0.0,0.01984,1e-05,5.5686]
[1778799132341,41.07,81446.88,0.0,0.01985,1e-05,5.57081]
[1778799143650,41.07,81447.44,0.0,0.01986,1e-05,5.57411]
[1778799150469,41.08,81448.34,0.0,0.01987,1e-05,5.57752]
[1778799156508,41.08,81448.09,0.0,0.01987,1e-05,5.57649]
[1778799161544,41.08,81448.63,0.0,0.01988,1e-05,5.57865]
[1778799171616,41.08,81448.49,0.0,0.01988,1e-05,5.57992]
[1778799176650,41.08,81455.54,0.0,0.01996,1e-05,5.59813]
[1778799181686,41.08,81456.93,0.0,0.01998,1e-05,5.60222]
[1778799182693,41.08,81443.15,0.0,0.01984,1e-05,5.56814]
[1778799187729,41.09,81441.51,0.0,0.01982,1e-05,5.56493]
[1778799192764,41.09,81440.43,0.0,0.01982,1e-05,5.56317]
[1778799197798,41.09,81439.93,0.0,0.01981,1e-05,5.56285]
[1778799204072,41.09,81440.38,0.0,0.01982,1e-05,5.56525]
[1778799210888,41.09,81439.79,0.0,0.01982,1e-05,5.56506]
[1778799215923,41.1,81438.66,0.0,0.01981,1e-05,5.56177]
[1778799220959,41.1,81441.49,0.0,0.01984,1e-05,5.56971]
[1778799225995,41.1,81443.65,0.0,0.01987,1e-05,5.57589]
[1778799231031,41.1,81443.68,0.0,0.01987,1e-05,5.57678]
[1778799236066,41.1,81445.01,0.0,0.01989,1e-05,5.58087]
[1778799241100,41.1,81449.15,0.0,0.01994,1e-05,5.59186]
[1778799244361,41.1,81459.65,0.0,0.02004,1e-05,5.61837]
[1778799253189,41.1,81459.42,0.0,0.02004,1e-05,5.61862]
[1778799259231,41.1,81460.73,0.0,0.02006,1e-05,5.62241]
[1778799264509,41.11,81453.46,0.0,0.01999,1e-05,5.60473]
[1778799270309,41.11,81454.08,0.0,0.02,1e-05,5.60694]
[1778799278364,41.11,81453.54,0.0,0.01999,1e-05,5.60508]
[1778799283402,41.11,81453.3,0.0,0.01999,1e-05,5.60505]
[1778799288438,41.11,81452.64,0.0,0.01999,1e-05,5.60397]
[1778799290452,41.11,81440.77,0.0,0.01987,1e-05,5.57476]
[1778799295487,41.11,81437.75,0.0,0.01984,1e-05,5.5681]
[1778799300522,41.11,81437.28,0.0,0.01984,1e-05,5.5678]
[1778799305558,41.11,81436.26,0.0,0.01983,1e-05,5.56615]
[1778799312608,41.12,81434.14,0.0,0.01982,1e-05,5.56215]
[1778799318651,41.12,81433.8,0.0,0.01982,1e-05,5.5624]
[1778799323686,41.12,81435.97,0.0,0.01984,1e-05,5.56866]
[1778799331743,41.12,81434.37,0.0,0.01983,1e-05,5.56467]
[1778799336785,41.12,81433.98,0.0,0.01983,1e-05,5.56457]
[1778799341823,41.13,81434.51,0.0,0.01984,1e-05,5.56676]
[1778799346860,41.13,81434.25,0.0,0.01984,1e-05,5.56697]
[1778799351893,41.13,81433.43,0.0,0.01983,1e-05,5.5658]
[1778799357935,41.13,81434.66,0.0,0.01985,1e-05,5.56987]
[1778799362969,41.13,81434.46,0.0,0.01985,1e-05,5.57021]
[1778799368014,41.13,81439.73,0.0,0.01991,1e-05,5.58406]
[1778799373041,41.13,81440.52,0.0,0.01992,1e-05,5.58673]
[1778799374046,41.13,81427.96,0.0,0.01979,1e-05,5.55578]
[1778799379082,41.14,81424.95,0.0,0.01977,1e-05,5.54952]
[1778799384117,41.14,81424.7,0.0,0.01977,1e-05,5.54989]
[1778799391166,41.14,81424.32,0.0,0.01977,1e-05,5.54893]
[1778799404255,41.14,81423.81,0.0,0.01977,1e-05,5.55023]
[1778799409292,41.15,81423.39,0.0,0.01977,1e-05,5.55017]
[1778799414328,41.15,81420.84,0.0,0.01975,1e-05,5.54486]
[1778799419362,41.15,81421.13,0.0,0.01976,1e-05,5.54658]
[1778799423393,41.15,81407.53,0.0,0.01962,1e-05,5.51392]
[1778799429435,41.15,81408.4,0.0,0.01964,1e-05,5.51755]
[1778799435712,41.16,81408.35,0.0,0.01964,1e-05,5.5189]
[1778799442525,41.16,81408.13,0.0,0.01965,1e-05,5.52006]
[1778799445782,41.16,81408.31,0.0,0.01965,1e-05,5.52123]
[1778799447564,41.16,81408.26,0.0,0.01966,1e-05,5.52158]
[1778799452601,41.16,81403.37,0.0,0.01961,1e-05,5.5094]
[1778799457632,41.17,81403.95,0.0,0.01962,1e-05,5.51211]
[1778799462668,41.17,81402.12,0.0,0.0196,1e-05,5.50891]
[1778799467705,41.17,81406.65,0.0,0.01966,1e-05,5.52131]
[1778799472738,41.17,81407.11,0.0,0.01967,1e-05,5.52363]
[1778799477777,41.17,81406.93,0.0,0.01967,1e-05,5.52435]
[1778799482809,41.18,81403.49,0.0,0.01964,1e-05,5.5171]
[1778799487844,41.18,81407.85,0.0,0.01969,1e-05,5.52901]
[1778799492877,41.18,81409.39,0.0,0.01971,1e-05,5.53389]
[1778799498923,41.18,81409.32,0.0,0.01971,1e-05,5.535]
[1778799503960,41.18,81411.15,0.0,0.01974,1e-05,5.54057]
[1778799508997,41.19,81412.54,0.0,0.01975,1e-05,5.545]
[1778799514030,41.19,81414.29,0.0,0.01977,1e-05,5.54888]
[1778799519067,41.19,81413.89,0.0,0.01977,1e-05,5.54884]
[1778799524104,41.19,81414.48,0.0,0.01978,1e-05,5.55123]
[1778799529138,41.19,81413.51,0.0,0.01977,1e-05,5.54977]
[1778799534172,41.19,81419.82,0.0,0.01984,1e-05,5.56625]
[1778799539207,41.2,81416.77,0.0,0.01981,1e-05,5.55966]
[1778799545251,41.2,81416.76,0.0,0.01982,1e-05,5.56066]
[1778799550285,41.2,81416.25,0.0,0.01982,1e-05,5.56024]
[1778799556553,41.2,81416.27,0.0,0.01982,1e-05,5.56129]
[1778799565389,41.2,81415.88,0.0,0.01982,1e-05,5.56182]
[1778799570425,41.2,81419.93,0.0,0.01987,1e-05,5.5726]
[1778799576696,41.21,81423.18,0.0,0.0199,1e-05,5.58008]
[1778799583515,41.21,81423.35,0.0,0.01991,1e-05,5.58143]
[1778799588550,41.21,81425.62,0.0,0.01993,1e-05,5.5877]
[1778799593586,41.21,81432.72,0.0,0.02001,1e-05,5.60588]
[1778799601669,41.21,81433.92,0.0,0.02002,1e-05,5.60947]
[1778799602680,41.21,81405.03,0.0,0.01973,1e-05,5.53807]
[1778799603666,41.21,81377.5,0.0,0.01945,1e-05,5.47075]
[1778799606923,41.21,81367.95,0.0,0.01936,1e-05,5.44877]
[1778799612782,41.22,81374.39,0.0,0.01944,1e-05,5.46712]
[1778799617791,41.22,81380.56,0.0,0.01951,1e-05,5.48331]
[1778799622827,41.22,81382.42,0.0,0.01953,1e-05,5.48876]
[1778799625858,41.22,81395.06,0.0,0.01966,1e-05,5.5202]
[1778799630883,41.22,81394.33,0.0,0.01965,1e-05,5.51943]
[1778799637145,41.23,81393.47,0.0,0.01965,1e-05,5.51731]
[1778799642967,41.23,81390.25,0.0,0.01962,1e-05,5.51061]
[1778799651022,41.23,81390.52,0.0,0.01963,1e-05,5.51294]
[1778799656063,41.23,81395.91,0.0,0.01969,1e-05,5.52718]
[1778799662106,41.23,81395.64,0.0,0.01969,1e-05,5.5276]
[1778799667141,41.24,81396.27,0.0,0.0197,1e-05,5.53003]
[1778799672176,41.24,81395.73,0.0,0.0197,1e-05,5.52961]
[1778799677211,41.24,81396.97,0.0,0.01971,1e-05,5.53353]
[1778799682246,41.24,81398.12,0.0,0.01973,1e-05,5.53719]
[1778799687281,41.24,81397.75,0.0,0.01973,1e-05,5.5371]
[1778799692316,41.24,81395.28,0.0,0.0197,1e-05,5.53045]
[1778799697572,41.24,81395.93,0.0,0.01971,1e-05,5.5329]
[1778799703394,41.25,81396.7,0.0,0.01972,1e-05,5.5358]
[1778799708429,41.25,81397.15,0.0,0.01973,1e-05,5.53772]
[1778799713474,41.25,81399.79,0.0,0.01976,1e-05,5.545]
[1778799718499,41.25,81399.26,0.0,0.01976,1e-05,5.54444]
[1778799723534,41.25,81394.45,0.0,0.01971,1e-05,5.53335]
[1778799728570,41.25,81392.69,0.0,0.0197,1e-05,5.52987]
[1778799733605,41.25,81392.98,0.0,0.01971,1e-05,5.53143]
[1778799738640,41.26,81397.52,0.0,0.01976,1e-05,5.54339]
[1778799743674,41.26,81397.55,0.0,0.01976,1e-05,5.54421]
[1778799747925,41.26,81383.77,0.0,0.01962,1e-05,5.51098]
[1778799753746,41.26,81383.1,0.0,0.01962,1e-05,5.50912]
[1778799758781,41.26,81381.07,0.0,0.0196,1e-05,5.50518]
[1778799763815,41.26,81380.92,0.0,0.0196,1e-05,5.50586]
[1778799768850,41.27,81379.29,0.0,0.01959,1e-05,5.50293]
[1778799773885,41.27,81373.53,0.0,0.01954,1e-05,5.48993]
[1778799778920,41.27,81372.59,0.0,0.01953,1e-05,5.4888]
[1778799783956,41.27,81372.04,0.0,0.01953,1e-05,5.48863]
[1778799788206,41.27,81362.0,0.0,0.01944,1e-05,5.46534]
[1778799794025,41.28,81356.44,0.0,0.01939,1e-05,5.45316]
[1778799799072,41.28,81355.96,0.0,0.01939,1e-05,5.45373]
[1778799804100,41.28,81356.54,0.0,0.0194,1e-05,5.4566]
[1778799809146,41.28,81346.98,0.0,0.01931,1e-05,5.43456]
[1778799815176,41.29,81347.61,0.0,0.01933,1e-05,5.43688]
[1778799824239,41.29,81348.2,0.0,0.01934,1e-05,5.44115]
[1778799829275,41.29,81341.99,0.0,0.01929,1e-05,5.42769]
[1778799834312,41.3,81334.32,0.0,0.01922,1e-05,5.4108]
[1778799839350,41.3,81334.5,0.0,0.01923,1e-05,5.41301]
[1778799844383,41.3,81335.27,0.0,0.01924,1e-05,5.4166]
[1778799849418,41.31,81340.82,0.0,0.01931,1e-05,5.4317]
[1778799854452,41.31,81340.29,0.0,0.01931,1e-05,5.43202]
[1778799859488,41.31,81341.04,0.0,0.01932,1e-05,5.43543]
[1778799864523,41.31,81340.93,0.0,0.01933,1e-05,5.43674]
[1778799869557,41.32,81341.28,0.0,0.01934,1e-05,5.43914]
[1778799874593,41.32,81340.97,0.0,0.01934,1e-05,5.43855]
[1778799879658,41.32,81341.64,0.0,0.01935,1e-05,5.44171]
[1778799881648,41.32,81317.51,0.0,0.01911,1e-05,5.38411]
[1778799885675,41.33,81299.54,0.0,0.01895,1e-05,5.34254]
[1778799890711,41.33,81303.13,0.0,0.01899,1e-05,5.35339]
[1778799895747,41.33,81309.09,0.0,0.01906,1e-05,5.36981]
[1778799900782,41.34,81308.48,0.0,0.01906,1e-05,5.37043]
[1778799905821,41.34,81307.08,0.0,0.01905,1e-05,5.36916]
[1778799910856,41.34,81302.98,0.0,0.01902,1e-05,5.3614]
[1778799915890,41.35,81299.16,0.0,0.019,1e-05,5.35437]
[1778799920926,41.35,81302.42,0.0,0.01904,1e-05,5.36433]
[1778799925963,41.36,81299.56,0.0,0.01902,1e-05,5.35961]
[1778799929193,41.36,81286.88,0.0,0.0189,1e-05,5.33062]
[1778799935024,41.36,81284.96,0.0,0.01889,1e-05,5.32738]
[1778799940059,41.37,81283.35,0.0,0.01888,1e-05,5.32594]
[1778799944094,41.37,81304.95,0.0,0.0191,1e-05,5.3795]
[1778799949333,41.37,81304.72,0.0,0.01911,1e-05,5.38146]
[1778799955164,41.38,81306.13,0.0,0.01913,1e-05,5.3868]
[1778799960199,41.38,81307.1,0.0,0.01915,1e-05,5.39102]
[1778799965240,41.39,81304.28,0.0,0.01913,1e-05,5.3865]
[1778799971276,41.39,81305.26,0.0,0.01915,1e-05,5.39112]
[1778799976311,41.39,81302.95,0.0,0.01913,1e-05,5.38744]
[1778799981346,41.4,81304.05,0.0,0.01915,1e-05,5.39196]
[1778799986382,41.4,81304.56,0.0,0.01916,1e-05,5.39502]
[1778799991415,41.4,81307.7,0.0,0.0192,1e-05,5.403]
[1778799996451,41.4,81307.87,0.0,0.01921,1e-05,5.40514]
[1778800001490,41.41,81302.87,0.0,0.01917,1e-05,5.39485]
[1778800004515,41.41,81292.87,0.0,0.01907,1e-05,5.37195]
[1778800009553,41.41,81276.33,0.0,0.01892,1e-05,5.33443]
[1778800012574,41.42,81266.17,0.0,0.01883,1e-05,5.31164]
[1778800017609,41.42,81263.52,0.0,0.01881,1e-05,5.30784]
[1778800022646,41.42,81261.75,0.0,0.01881,1e-05,5.30615]
[1778800027680,41.43,81253.09,0.0,0.01873,1e-05,5.28824]
[1778800032716,41.43,81251.6,0.0,0.01873,1e-05,5.28736]
[1778800037751,41.44,81252.58,0.0,0.01875,1e-05,5.29234]
[1778800042786,41.44,81252.23,0.0,0.01876,1e-05,5.29412]
[1778800047821,41.45,81250.02,0.0,0.01875,1e-05,5.29152]
[1778800052856,41.45,81246.7,0.0,0.01872,1e-05,5.28492]
[1778800058899,41.46,81246.46,0.0,0.01873,1e-05,5.28752]
[1778800063933,41.46,81246.16,0.0,0.01874,1e-05,5.28945]
[1778800068970,41.47,81249.77,0.0,0.01879,1e-05,5.30056]
[1778800074005,41.47,81249.75,0.0,0.0188,1e-05,5.30303]
[1778800079039,41.48,81250.08,0.0,0.01881,1e-05,5.30631]
[1778800084075,41.48,81252.29,0.0,0.01884,1e-05,5.31401]
[1778800089113,41.48,81237.23,0.0,0.01871,1e-05,5.28081]
[1778800090317,41.49,81218.35,0.0,0.01853,1e-05,5.23687]
[1778800096161,41.49,81219.87,0.0,0.01856,1e-05,5.24392]
[1778800101196,41.5,81219.5,0.0,0.01857,1e-05,5.24601]
[1778800106235,41.5,81219.64,0.0,0.01858,1e-05,5.24926]
[1778800111268,41.51,81217.11,0.0,0.01857,1e-05,5.24486]
[1778800116302,41.51,81203.38,0.0,0.01845,1e-05,5.21562]
[1778800119323,41.52,81213.65,0.0,0.01855,1e-05,5.24148]
[1778800124359,41.52,81220.2,0.0,0.01863,1e-05,5.25982]
[1778800129394,41.53,81222.2,0.0,0.01866,1e-05,5.26731]
[1778800134429,41.53,81223.18,0.0,0.01868,1e-05,5.27289]
[1778800138456,41.53,81211.26,0.0,0.01858,1e-05,5.24701]
[1778800143492,41.54,81203.43,0.0,0.01851,1e-05,5.23154]
[1778800146518,41.54,81182.81,0.0,0.01833,1e-05,5.18523]
[1778800151559,41.55,81185.14,0.0,0.01836,1e-05,5.1933]
[1778800156594,41.55,81181.02,0.0,0.01833,1e-05,5.18704]
[1778800161629,41.56,81172.13,0.0,0.01827,1e-05,5.16974]
[1778800166664,41.57,81170.42,0.0,0.01826,1e-05,5.16922]
[1778800171699,41.57,81167.24,0.0,0.01824,1e-05,5.16399]
[1778800176733,41.58,81165.59,0.0,0.01824,1e-05,5.16369]
[1778800181776,41.58,81165.98,0.0,0.01826,1e-05,5.1681]
[1778800186805,41.59,81163.2,0.0,0.01825,1e-05,5.16583]
[1778800191840,41.6,81170.77,0.0,0.01834,1e-05,5.18681]
[1778800196877,41.6,81178.96,0.0,0.01843,1e-05,5.20914]
[1778800201113,41.61,81191.76,0.0,0.01856,1e-05,5.24153]
[1778800205942,41.61,81204.69,0.0,0.01869,1e-05,5.27477]
[1778800211183,41.62,81206.0,0.0,0.01872,1e-05,5.28043]
[1778800217023,41.62,81204.16,0.0,0.01871,1e-05,5.27913]
[1778800222059,41.63,81205.49,0.0,0.01874,1e-05,5.28479]
[1778800227094,41.63,81206.58,0.0,0.01876,1e-05,5.28983]
[1778800232129,41.64,81214.95,0.0,0.01884,1e-05,5.31065]
[1778800237164,41.64,81222.82,0.0,0.01893,1e-05,5.33148]
[1778800243206,41.65,81224.0,0.0,0.01895,1e-05,5.33678]
[1778800248241,41.65,81223.18,0.0,0.01895,1e-05,5.33689]
[1778800253277,41.65,81223.56,0.0,0.01896,1e-05,5.33983]
[1778800258312,41.66,81224.5,0.0,0.01898,1e-05,5.34407]
[1778800263347,41.66,81224.15,0.0,0.01898,1e-05,5.34351]
[1778800268384,41.65,81228.14,0.0,0.01901,1e-05,5.35209]
[1778800273418,41.65,81228.53,0.0,0.01901,1e-05,5.35208]
[1778800278452,41.65,81229.52,0.0,0.01902,1e-05,5.35349]
[1778800281674,41.65,81217.53,0.0,0.0189,1e-05,5.32449]
[1778800287515,41.65,81221.26,0.0,0.01893,1e-05,5.33232]
[1778800292550,41.65,81220.1,0.0,0.01891,1e-05,5.32744]
[1778800297586,41.65,81219.4,0.0,0.0189,1e-05,5.32505]
[1778800302621,41.64,81222.32,0.0,0.01893,1e-05,5.33126]
[1778800307656,41.64,81224.31,0.0,0.01894,1e-05,5.33521]
[1778800312691,41.64,81228.49,0.0,0.01898,1e-05,5.34434]
[1778800317726,41.64,81229.45,0.0,0.01899,1e-05,5.34577]
[1778800322760,41.64,81227.08,0.0,0.01896,1e-05,5.33928]
[1778800327796,41.64,81221.69,0.0,0.0189,1e-05,5.32571]
[1778800332837,41.64,81230.19,0.0,0.01898,1e-05,5.34512]
[1778800338877,41.63,81229.44,0.0,0.01897,1e-05,5.34231]
[1778800344920,41.63,81228.58,0.0,0.01896,1e-05,5.33928]
[1778800349955,41.63,81226.27,0.0,0.01893,1e-05,5.33284]
[1778800354991,41.63,81226.39,0.0,0.01893,1e-05,5.33102]
[1778800360029,41.63,81230.83,0.0,0.01897,1e-05,5.34077]
[1778800365065,41.63,81232.44,0.0,0.01898,1e-05,5.34377]
[1778800372328,41.63,81233.04,0.0,0.01898,1e-05,5.34402]
[1778800378165,41.62,81239.38,0.0,0.01904,1e-05,5.35802]
[1778800383202,41.62,81235.14,0.0,0.01899,1e-05,5.34702]
[1778800389244,41.62,81236.07,0.0,0.019,1e-05,5.34819]
[1778800394278,41.62,81238.95,0.0,0.01902,1e-05,5.35417]
[1778800399314,41.62,81240.17,0.0,0.01903,1e-05,5.35616]
[1778800404348,41.61,81246.75,0.0,0.01909,1e-05,5.37089]
[1778800410391,41.61,81248.43,0.0,0.0191,1e-05,5.37362]
[1778800415426,41.61,81249.93,0.0,0.0191,1e-05,5.37474]
[1778800422679,41.61,81251.15,0.0,0.01911,1e-05,5.37615]
[1778800428517,41.61,81250.44,0.0,0.0191,1e-05,5.37315]
[1778800433551,41.6,81249.78,0.0,0.01909,1e-05,5.37051]
[1778800442819,41.6,81249.03,0.0,0.01907,1e-05,5.36685]
[1778800448662,41.6,81248.52,0.0,0.01906,1e-05,5.36442]
[1778800455708,41.6,81248.2,0.0,0.01905,1e-05,5.36228]
[1778800460745,41.59,81247.71,0.0,0.01904,1e-05,5.36014]
[1778800465779,41.59,81244.09,0.0,0.019,1e-05,5.35062]
[1778800470813,41.59,81243.21,0.0,0.01899,1e-05,5.34766]
[1778800475849,41.59,81242.39,0.0,0.01898,1e-05,5.3435]
[1778800480883,41.59,81242.95,0.0,0.01898,1e-05,5.34402]
[1778800487933,41.59,81243.3,0.0,0.01898,1e-05,5.34372]
[1778800493175,41.58,81247.52,0.0,0.01901,1e-05,5.35275]
[1778800499009,41.58,81248.08,0.0,0.01901,1e-05,5.3532]
[1778800504050,41.58,81249.01,0.0,0.01902,1e-05,5.35454]
[1778800509088,41.58,81250.84,0.0,0.01903,1e-05,5.358]
[1778800514124,41.58,81247.61,0.0,0.019,1e-05,5.3494]
[1778800520169,41.58,81243.91,0.0,0.01896,1e-05,5.33944]
[1778800525202,41.58,81251.28,0.0,0.01903,1e-05,5.35621]
[1778800530237,41.57,81254.06,0.0,0.01905,1e-05,5.36193]
[1778800535272,41.57,81254.18,0.0,0.01904,1e-05,5.35991]
[1778800540308,41.57,81251.37,0.0,0.01901,1e-05,5.35232]
[1778800545342,41.57,81260.78,0.0,0.0191,1e-05,5.3738]
[1778800550378,41.57,81259.76,0.0,0.01908,1e-05,5.37033]
[1778800555412,41.57,81254.12,0.0,0.01903,1e-05,5.35594]
[1778800560448,41.56,81255.17,0.0,0.01903,1e-05,5.35755]
[1778800565484,41.56,81253.59,0.0,0.01901,1e-05,5.35289]
[1778800569511,41.56,81243.77,0.0,0.01892,1e-05,5.32887]
[1778800578575,41.56,81243.07,0.0,0.0189,1e-05,5.32601]
[1778800583811,41.56,81243.41,0.0,0.0189,1e-05,5.32618]
[1778800589652,41.56,81243.27,0.0,0.0189,1e-05,5.32509]
[1778800594687,41.56,81243.18,0.0,0.01889,1e-05,5.3229]
[1778800600729,41.55,81243.13,0.0,0.01889,1e-05,5.32206]
[1778800606771,41.55,81244.33,0.0,0.0189,1e-05,5.32418]
[1778800614022,41.55,81247.95,0.0,0.01893,1e-05,5.33191]
[1778800619861,41.55,81252.95,0.0,0.01897,1e-05,5.34299]
[1778800624896,41.55,81253.51,0.0,0.01898,1e-05,5.34355]
[1778800629933,41.55,81253.48,0.0,0.01897,1e-05,5.34272]
[1778800634966,41.55,81258.11,0.0,0.01901,1e-05,5.35297]
[1778800640006,41.54,81259.21,0.0,0.01902,1e-05,5.35474]
[1778800646046,41.54,81251.53,0.0,0.01894,1e-05,5.33552]
[1778800651081,41.54,81250.76,0.0,0.01893,1e-05,5.33164]
[1778800656115,41.54,81250.18,0.0,0.01892,1e-05,5.3296]
[1778800662160,41.54,81250.12,0.0,0.01891,1e-05,5.32868]
[1778800667195,41.54,81249.5,0.0,0.01891,1e-05,5.32658]
[1778800672228,41.54,81249.27,0.0,0.0189,1e-05,5.32542]
[1778800680284,41.54,81243.89,0.0,0.01885,1e-05,5.31178]
[1778800687335,41.53,81244.54,0.0,0.01885,1e-05,5.31252]
[1778800692367,41.53,81239.86,0.0,0.0188,1e-05,5.30099]
[1778800697402,41.53,81237.49,0.0,0.01878,1e-05,5.295]
[1778800702437,41.53,81236.91,0.0,0.01877,1e-05,5.29328]
[1778800709486,41.53,81234.76,0.0,0.01875,1e-05,5.28777]
[1778800714722,41.53,81234.43,0.0,0.01874,1e-05,5.28535]
[1778800722577,41.53,81233.22,0.0,0.01873,1e-05,5.28208]
[1778800727612,41.53,81228.4,0.0,0.01868,1e-05,5.2705]
[1778800732648,41.53,81229.19,0.0,0.01869,1e-05,5.27222]
[1778800738690,41.53,81228.75,0.0,0.01868,1e-05,5.271]
[1778800743728,41.53,81227.4,0.0,0.01867,1e-05,5.26768]
[1778800748762,41.53,81226.41,0.0,0.01866,1e-05,5.26525]
[1778800753796,41.53,81227.97,0.0,0.01867,1e-05,5.26882]
[1778800758832,41.53,81228.32,0.0,0.01868,1e-05,5.26952]
[1778800763867,41.53,81228.79,0.0,0.01868,1e-05,5.2705]
[1778800768902,41.53,81225.46,0.0,0.01865,1e-05,5.26254]
[1778800773937,41.53,81225.68,0.0,0.01864,1e-05,5.26162]
[1778800779978,41.53,81225.35,0.0,0.01864,1e-05,5.26076]
[1778800785213,41.53,81225.03,0.0,0.01864,1e-05,5.25995]
[1778800791055,41.53,81224.66,0.0,0.01863,1e-05,5.25902]
[1778800797100,41.53,81224.01,0.0,0.01863,1e-05,5.25744]
[1778800803140,41.53,81225.53,0.0,0.01864,1e-05,5.26097]
[1778800810189,41.53,81226.16,0.0,0.01865,1e-05,5.26237]
[1778800815424,41.53,81226.27,0.0,0.01865,1e-05,5.26255]
[1778800822272,41.53,81225.81,0.0,0.01864,1e-05,5.26137]
[1778800827307,41.53,81225.99,0.0,0.01864,1e-05,5.26173]
[1778800834359,41.53,81226.42,0.0,0.01864,1e-05,5.26129]
[1778800840401,41.53,81225.81,0.0,0.01864,1e-05,5.25978]
[1778800845436,41.53,81224.6,0.0,0.01863,1e-05,5.25689]
[1778800851483,41.53,81224.52,0.0,0.01862,1e-05,5.25666]
[1778800856514,41.53,81224.48,0.0,0.01862,1e-05,5.25654]
[1778800861549,41.53,81226.69,0.0,0.01865,1e-05,5.2617]
[1778800866585,41.53,81224.32,0.0,0.01862,1e-05,5.25607]
[1778800871621,41.53,81224.77,0.0,0.01863,1e-05,5.2571]
[1778800878672,41.53,81225.55,0.0,0.01863,1e-05,5.25889]
[1778800885921,41.53,81224.99,0.0,0.01863,1e-05,5.25753]
[1778800891760,41.53,81224.95,0.0,0.01862,1e-05,5.25604]
[1778800896795,41.53,81224.15,0.0,0.01862,1e-05,5.25414]
[1778800901830,41.53,81223.55,0.0,0.01861,1e-05,5.25273]
[1778800906865,41.53,81220.28,0.0,0.01858,1e-05,5.24507]
[1778800913914,41.53,81218.17,0.0,0.01856,1e-05,5.24024]
[1778800920964,41.53,81217.29,0.0,0.01855,1e-05,5.23831]
[1778800926203,41.53,81214.61,0.0,0.01853,1e-05,5.23216]
[1778800935068,41.53,81214.51,0.0,0.01853,1e-05,5.23225]
[1778800940102,41.53,81203.73,0.0,0.01843,1e-05,5.20723]
[1778800945137,41.53,81198.34,0.0,0.01838,1e-05,5.19506]
[1778800951179,41.53,81199.1,0.0,0.01838,1e-05,5.19606]
[1778800956413,41.53,81201.15,0.0,0.0184,1e-05,5.20131]
[1778800960243,41.53,81191.24,0.0,0.01831,1e-05,5.17861]
[1778800961249,41.53,81179.56,0.0,0.0182,1e-05,5.1516]
[1778800966494,41.53,81178.72,0.0,0.0182,1e-05,5.15046]
[1778800972327,41.53,81177.73,0.0,0.01819,1e-05,5.14918]
[1778800977362,41.53,81175.69,0.0,0.01818,1e-05,5.14532]
[1778800983405,41.54,81173.53,0.0,0.01816,1e-05,5.1414]
[1778800989446,41.54,81173.74,0.0,0.01817,1e-05,5.14298]
[1778800994486,41.54,81175.94,0.0,0.01819,1e-05,5.14895]
[1778801004558,41.54,81174.96,0.0,0.01819,1e-05,5.1484]
[1778801009594,41.55,81176.99,0.0,0.01821,1e-05,5.15393]
[1778801014629,41.55,81177.53,0.0,0.01822,1e-05,5.15466]
[1778801019663,41.55,81178.5,0.0,0.01823,1e-05,5.1577]
[1778801024699,41.55,81178.47,0.0,0.01823,1e-05,5.15855]
[1778801029734,41.55,81179.91,0.0,0.01825,1e-05,5.16261]
[1778801034769,41.55,81182.49,0.0,0.01828,1e-05,5.16929]
[1778801041817,41.55,81179.85,0.0,0.01826,1e-05,5.16412]
[1778801047067,41.55,81184.42,0.0,0.0183,1e-05,5.17539]
[1778801050881,41.56,81202.91,0.0,0.01848,1e-05,5.21895]
[1778801055917,41.56,81208.09,0.0,0.01853,1e-05,5.23132]
[1778801058942,41.56,81221.06,0.0,0.01865,1e-05,5.26184]
[1778801059949,41.56,81236.58,0.0,0.0188,1e-05,5.29844]
[1778801061963,41.56,81252.34,0.0,0.01895,1e-05,5.33563]
[1778801067213,41.55,81260.29,0.0,0.01902,1e-05,5.3538]
[1778801073039,41.55,81259.91,0.0,0.01901,1e-05,5.35049]
[1778801078074,41.55,81261.23,0.0,0.01902,1e-05,5.3528]
[1778801083110,41.55,81279.75,0.0,0.0192,1e-05,5.39618]
[1778801088146,41.55,81284.73,0.0,0.01924,1e-05,5.40696]
[1778801094187,41.55,81279.6,0.0,0.01918,1e-05,5.39316]
[1778801100229,41.54,81282.73,0.0,0.01921,1e-05,5.39922]
[1778801105265,41.54,81282.28,0.0,0.0192,1e-05,5.39691]
[1778801110299,41.54,81281.79,0.0,0.01919,1e-05,5.39453]
[1778801116350,41.54,81272.95,0.0,0.0191,1e-05,5.37198]
[1778801121385,41.53,81272.02,0.0,0.01908,1e-05,5.36876]
[1778801126420,41.53,81272.01,0.0,0.01908,1e-05,5.36776]
[1778801134475,41.53,81271.05,0.0,0.01906,1e-05,5.36258]
[1778801140518,41.53,81271.82,0.0,0.01906,1e-05,5.3633]
[1778801145555,41.53,81275.35,0.0,0.01909,1e-05,5.37081]
[1778801151597,41.52,81277.22,0.0,0.01911,1e-05,5.37409]
[1778801156631,41.52,81279.65,0.0,0.01913,1e-05,5.3789]
[1778801161668,41.52,81277.49,0.0,0.0191,1e-05,5.3727]
[1778801166704,41.52,81278.59,0.0,0.01911,1e-05,5.37434]
[1778801171739,41.52,81283.28,0.0,0.01915,1e-05,5.38453]
[1778801176777,41.52,81284.27,0.0,0.01915,1e-05,5.38582]
[1778801182818,41.51,81285.86,0.0,0.01916,1e-05,5.3883]
[1778801187852,41.51,81287.99,0.0,0.01918,1e-05,5.39206]
[1778801192887,41.51,81287.53,0.0,0.01916,1e-05,5.38844]
[1778801197922,41.51,81288.96,0.0,0.01917,1e-05,5.39076]
[1778801202959,41.51,81285.51,0.0,0.01914,1e-05,5.38141]
[1778801208209,41.5,81285.17,0.0,0.01913,1e-05,5.37954]
[1778801214035,41.5,81286.8,0.0,0.01914,1e-05,5.38219]
[1778801219069,41.5,81287.76,0.0,0.01914,1e-05,5.38343]
[1778801224105,41.5,81287.56,0.0,0.01914,1e-05,5.3819]
[1778801232161,41.49,81288.01,0.0,0.01913,1e-05,5.38131]
[1778801238419,41.49,81288.42,0.0,0.01913,1e-05,5.38105]
[1778801244246,41.49,81288.85,0.0,0.01913,1e-05,5.38084]
[1778801249281,41.49,81288.56,0.0,0.01912,1e-05,5.37912]
[1778801254315,41.49,81288.62,0.0,0.01912,1e-05,5.37688]
[1778801259352,41.48,81288.09,0.0,0.01911,1e-05,5.37463]
[1778801264385,41.48,81288.05,0.0,0.0191,1e-05,5.37357]
[1778801269421,41.48,81288.4,0.0,0.0191,1e-05,5.37345]
[1778801276470,41.48,81291.4,0.0,0.01913,1e-05,5.37928]
[1778801281504,41.48,81288.91,0.0,0.0191,1e-05,5.37234]
[1778801286539,41.48,81288.7,0.0,0.01909,1e-05,5.3709]
[1778801296610,41.47,81288.49,0.0,0.01908,1e-05,5.36854]
[1778801301645,41.47,81288.19,0.0,0.01907,1e-05,5.36692]
[1778801306679,41.47,81288.62,0.0,0.01908,1e-05,5.36706]
[1778801311715,41.47,81288.34,0.0,0.01906,1e-05,5.36412]
[1778801316752,41.47,81288.51,0.0,0.01906,1e-05,5.36365]
[1778801322793,41.46,81288.06,0.0,0.01905,1e-05,5.36154]
[1778801327828,41.46,81285.77,0.0,0.01903,1e-05,5.35523]
[1778801332865,41.46,81288.14,0.0,0.01905,1e-05,5.36008]
[1778801339914,41.46,81289.03,0.0,0.01905,1e-05,5.36106]
[1778801341932,41.46,81308.18,0.0,0.01924,1e-05,5.40647]
[1778801345958,41.46,81318.07,0.0,0.01933,1e-05,5.42961]
[1778801350992,41.45,81323.95,0.0,0.01938,1e-05,5.44211]
[1778801356027,41.45,81324.23,0.0,0.01938,1e-05,5.44158]
[1778801361064,41.45,81332.3,0.0,0.01945,1e-05,5.45923]
[1778801365090,41.45,81347.06,0.0,0.01959,1e-05,5.49376]
[1778801370126,41.44,81353.97,0.0,0.01965,1e-05,5.50865]
[1778801375161,41.44,81359.57,0.0,0.01969,1e-05,5.51885]
[1778801380195,41.44,81365.35,0.0,0.01974,1e-05,5.53081]
[1778801385230,41.43,81364.43,0.0,0.01972,1e-05,5.52633]
[1778801388252,41.43,81353.23,0.0,0.01961,1e-05,5.49769]
[1778801393287,41.43,81349.92,0.0,0.01957,1e-05,5.48768]
[1778801398324,41.42,81348.26,0.0,0.01954,1e-05,5.48178]
[1778801403357,41.42,81342.51,0.0,0.01948,1e-05,5.46601]
[1778801408391,41.42,81345.19,0.0,0.0195,1e-05,5.47079]
[1778801413426,41.41,81346.69,0.0,0.0195,1e-05,5.47271]
[1778801418462,41.41,81347.21,0.0,0.0195,1e-05,5.47225]
[1778801423497,41.41,81346.92,0.0,0.01949,1e-05,5.46983]
[1778801428532,41.41,81347.76,0.0,0.01949,1e-05,5.47018]
[1778801433567,41.4,81347.22,0.0,0.01948,1e-05,5.46578]
[1778801439830,41.4,81345.22,0.0,0.01945,1e-05,5.45897]
[1778801443638,41.4,81334.2,0.0,0.01933,1e-05,5.43101]
[1778801449900,41.39,81328.91,0.0,0.01927,1e-05,5.41663]
[1778801455721,41.39,81327.52,0.0,0.01925,1e-05,5.41179]
[1778801460759,41.39,81325.7,0.0,0.01923,1e-05,5.40622]
[1778801465791,41.39,81333.6,0.0,0.0193,1e-05,5.42408]
[1778801470826,41.39,81332.33,0.0,0.01929,1e-05,5.41973]
[1778801472840,41.38,81317.5,0.0,0.01914,1e-05,5.38352]
[1778801477876,41.38,81314.68,0.0,0.01911,1e-05,5.37575]
[1778801483917,41.38,81316.45,0.0,0.01912,1e-05,5.37893]
[1778801488953,41.38,81316.56,0.0,0.01912,1e-05,5.37829]
[1778801494995,41.38,81319.87,0.0,0.01914,1e-05,5.3838]
[1778801500252,41.38,81319.93,0.0,0.01914,1e-05,5.38277]
[1778801506071,41.37,81315.42,0.0,0.01909,1e-05,5.37103]
[1778801511107,41.37,81318.99,0.0,0.01912,1e-05,5.37875]
[1778801516142,41.37,81321.1,0.0,0.01914,1e-05,5.3829]
[1778801521177,41.37,81321.27,0.0,0.01913,1e-05,5.38237]
[1778801526215,41.37,81332.0,0.0,0.01923,1e-05,5.407]
[1778801531251,41.37,81329.59,0.0,0.01921,1e-05,5.40007]
[1778801536285,41.36,81327.17,0.0,0.01918,1e-05,5.39318]
[1778801542328,41.36,81327.68,0.0,0.01918,1e-05,5.39319]
[1778801547362,41.36,81323.52,0.0,0.01913,1e-05,5.38219]
[1778801555418,41.36,81321.17,0.0,0.0191,1e-05,5.37374]
[1778801560671,41.36,81317.41,0.0,0.01906,1e-05,5.36391]
[1778801566496,41.35,81324.22,0.0,0.01912,1e-05,5.37934]
[1778801571530,41.35,81326.32,0.0,0.01914,1e-05,5.38351]
[1778801576566,41.35,81325.24,0.0,0.01912,1e-05,5.37999]
[1778801581602,41.35,81321.75,0.0,0.01909,1e-05,5.37074]
[1778801586636,41.35,81321.16,0.0,0.01908,1e-05,5.36852]
[1778801591670,41.35,81320.65,0.0,0.01907,1e-05,5.3665]
[1778801599728,41.34,81319.73,0.0,0.01906,1e-05,5.36307]
[1778801604763,41.34,81319.39,0.0,0.01905,1e-05,5.36151]
[1778801608789,41.34,81329.69,0.0,0.01915,1e-05,5.38565]
[1778801614832,41.34,81333.55,0.0,0.01918,1e-05,5.39248]
[1778801619867,41.34,81333.39,0.0,0.01917,1e-05,5.39111]
[1778801624901,41.34,81337.24,0.0,0.0192,1e-05,5.3994]
[1778801629937,41.33,81337.39,0.0,0.0192,1e-05,5.39874]
[1778801635979,41.33,81338.0,0.0,0.0192,1e-05,5.39896]
[1778801641235,41.33,81337.74,0.0,0.01919,1e-05,5.3973]
[1778801647059,41.33,81337.52,0.0,0.01919,1e-05,5.39556]
[1778801652093,41.33,81337.58,0.0,0.01918,1e-05,5.3947]
[1778801657129,41.33,81340.38,0.0,0.01921,1e-05,5.40045]
[1778801662164,41.32,81344.6,0.0,0.01924,1e-05,5.40956]
[1778801669214,41.32,81347.08,0.0,0.01926,1e-05,5.41396]
[1778801674257,41.32,81349.37,0.0,0.01927,1e-05,5.41695]
[1778801679285,41.32,81347.57,0.0,0.01925,1e-05,5.41143]
[1778801681300,41.32,81336.46,0.0,0.01914,1e-05,5.3842]
[1778801686336,41.31,81335.05,0.0,0.01912,1e-05,5.37988]
[1778801688348,41.31,81323.81,0.0,0.01901,1e-05,5.35257]
[1778801693384,41.31,81317.51,0.0,0.01895,1e-05,5.33675]
[1778801698419,41.31,81312.68,0.0,0.0189,1e-05,5.32473]
[1778801704461,41.31,81311.27,0.0,0.01888,1e-05,5.3209]
[1778801709495,41.31,81311.22,0.0,0.01888,1e-05,5.32042]
[1778801719567,41.31,81310.36,0.0,0.01887,1e-05,5.31768]
[1778801726615,41.31,81309.67,0.0,0.01886,1e-05,5.31558]
[1778801731866,41.31,81309.45,0.0,0.01885,1e-05,5.31337]
[1778801738709,41.31,81308.92,0.0,0.01885,1e-05,5.3117]
[1778801743739,41.31,81309.18,0.0,0.01885,1e-05,5.31203]
[1778801748776,41.31,81294.67,0.0,0.01871,1e-05,5.27732]
[1778801753810,41.31,81297.57,0.0,0.01874,1e-05,5.28415]
[1778801758846,41.31,81297.32,0.0,0.01873,1e-05,5.28351]
[1778801763881,41.31,81298.86,0.0,0.01875,1e-05,5.28711]
[1778801768918,41.31,81299.09,0.0,0.01875,1e-05,5.28759]
[1778801774961,41.31,81299.85,0.0,0.01876,1e-05,5.2893]
[1778801779995,41.31,81299.45,0.0,0.01875,1e-05,5.28826]
[1778801785038,41.31,81299.41,0.0,0.01875,1e-05,5.28808]
[1778801790071,41.3,81296.68,0.0,0.01872,1e-05,5.28153]
[1778801795106,41.3,81295.38,0.0,0.01871,1e-05,5.27707]
[1778801800140,41.3,81296.69,0.0,0.01872,1e-05,5.28019]
[1778801805175,41.3,81296.36,0.0,0.01872,1e-05,5.27941]
[1778801810210,41.3,81296.64,0.0,0.01872,1e-05,5.28006]
[1778801815245,41.3,81296.41,0.0,0.01872,1e-05,5.2795]
[1778801820280,41.3,81296.49,0.0,0.01872,1e-05,5.27967]
[1778801825316,41.3,81294.49,0.0,0.0187,1e-05,5.2749]
[1778801831358,41.3,81300.99,0.0,0.01876,1e-05,5.29028]
[1778801836393,41.3,81307.49,0.0,0.01882,1e-05,5.30563]
[1778801842435,41.3,81310.83,0.0,0.01885,1e-05,5.31331]
[1778801848478,41.3,81310.47,0.0,0.01885,1e-05,5.31212]
[1778801853513,41.3,81310.37,0.0,0.01884,1e-05,5.31018]
[1778801860566,41.3,81311.04,0.0,0.01885,1e-05,5.3114]
[1778801865596,41.3,81313.56,0.0,0.01887,1e-05,5.31712]
[1778801870632,41.3,81314.73,0.0,0.01888,1e-05,5.31958]
[1778801875670,41.3,81318.44,0.0,0.01891,1e-05,5.32805]
[1778801880702,41.3,81319.12,0.0,0.01892,1e-05,5.32926]
[1778801885736,41.3,81319.39,0.0,0.01892,1e-05,5.32948]
[1778801890771,41.3,81320.94,0.0,0.01893,1e-05,5.33276]
[1778801895807,41.3,81320.91,0.0,0.01893,1e-05,5.33225]
[1778801901849,41.3,81321.3,0.0,0.01893,1e-05,5.33265]
[1778801906884,41.3,81321.48,0.0,0.01893,1e-05,5.33264]
[1778801911919,41.3,81321.56,0.0,0.01893,1e-05,5.33102]
[1778801916953,41.29,81322.21,0.0,0.01893,1e-05,5.33214]
[1778801921992,41.29,81317.22,0.0,0.01888,1e-05,5.3198]
[1778801927027,41.29,81317.82,0.0,0.01889,1e-05,5.3209]
[1778801933273,41.29,81314.97,0.0,0.01886,1e-05,5.31372]
[1778801939113,41.29,81312.04,0.0,0.01883,1e-05,5.3064]
[1778801944148,41.29,81307.31,0.0,0.01878,1e-05,5.29492]
[1778801948176,41.29,81292.37,0.0,0.01864,1e-05,5.2594]
[1778801953417,41.29,81292.56,0.0,0.01864,1e-05,5.25998]
[1778801959253,41.29,81292.29,0.0,0.01864,1e-05,5.25954]
[1778801963488,41.29,81281.92,0.0,0.01854,1e-05,5.2352]
[1778801969327,41.29,81277.05,0.0,0.01849,1e-05,5.22417]
[1778801974363,41.29,81272.81,0.0,0.01845,1e-05,5.21334]
[1778801979397,41.29,81268.43,0.0,0.01841,1e-05,5.20361]
[1778801987453,41.3,81265.96,0.0,0.01839,1e-05,5.19884]
[1778801992488,41.3,81255.99,0.0,0.0183,1e-05,5.17621]
[1778801997529,41.3,81255.61,0.0,0.0183,1e-05,5.17617]
[1778802002559,41.3,81244.41,0.0,0.0182,1e-05,5.1509]
[1778802007595,41.3,81244.45,0.0,0.0182,1e-05,5.15201]
[1778802012630,41.3,81244.95,0.0,0.01821,1e-05,5.15422]
[1778802017665,41.31,81245.66,0.0,0.01822,1e-05,5.1569]
[1778802022700,41.31,81247.16,0.0,0.01824,1e-05,5.16138]
[1778802027735,41.31,81245.77,0.0,0.01823,1e-05,5.15929]
[1778802034783,41.31,81238.74,0.0,0.01817,1e-05,5.14299]
[1778802038813,41.31,81228.33,0.0,0.01808,1e-05,5.11972]
[1778802044050,41.32,81228.67,0.0,0.01808,1e-05,5.12179]
[1778802051907,41.32,81228.24,0.0,0.01809,1e-05,5.12283]
[1778802056941,41.32,81227.74,0.0,0.01809,1e-05,5.12294]
[1778802061976,41.32,81224.24,0.0,0.01806,1e-05,5.11611]
[1778802067012,41.33,81225.17,0.0,0.01808,1e-05,5.11957]
[1778802072046,41.33,81219.51,0.0,0.01803,1e-05,5.10777]
[1778802078089,41.33,81220.11,0.0,0.01804,1e-05,5.1108]
[1778802083124,41.33,81223.99,0.0,0.01808,1e-05,5.12113]
[1778802088159,41.34,81230.1,0.0,0.01814,1e-05,5.13653]
[1778802094438,41.34,81232.24,0.0,0.01817,1e-05,5.1415]
[1778802100244,41.34,81232.77,0.0,0.01818,1e-05,5.14405]
[1778802105281,41.34,81233.29,0.0,0.01819,1e-05,5.14633]
[1778802109306,41.34,81222.45,0.0,0.01809,1e-05,5.12203]
[1778802114579,41.35,81216.61,0.0,0.01804,1e-05,5.10977]
[1778802120385,41.35,81216.32,0.0,0.01804,1e-05,5.11071]
[1778802125419,41.35,81212.79,0.0,0.01802,1e-05,5.10391]
[1778802130454,41.35,81206.53,0.0,0.01796,1e-05,5.09088]
[1778802135489,41.36,81206.23,0.0,0.01797,1e-05,5.09169]
[1778802140526,41.36,81205.57,0.0,0.01797,1e-05,5.09166]
[1778802145561,41.36,81205.64,0.0,0.01797,1e-05,5.0933]
[1778802150594,41.37,81205.66,0.0,0.01798,1e-05,5.09482]
[1778802155630,41.37,81205.18,0.0,0.01798,1e-05,5.09384]
[1778802160666,41.37,81204.59,0.0,0.01798,1e-05,5.09394]
[1778802166707,41.37,81204.61,0.0,0.01798,1e-05,5.09573]
[1778802171743,41.38,81204.15,0.0,0.01799,1e-05,5.09611]
[1778802177785,41.38,81196.91,0.0,0.01793,1e-05,5.0812]
[1778802183829,41.38,81196.92,0.0,0.01793,1e-05,5.08305]
[1778802189871,41.39,81197.64,0.0,0.01795,1e-05,5.08684]
[1778802194906,41.39,81191.8,0.0,0.0179,1e-05,5.07492]
[1778802199940,41.39,81188.63,0.0,0.01788,1e-05,5.06925]
[1778802204976,41.4,81190.62,0.0,0.0179,1e-05,5.07546]
[1778802210013,41.4,81195.54,0.0,0.01796,1e-05,5.08832]
[1778802215280,41.4,81195.63,0.0,0.01796,1e-05,5.08868]
[1778802221088,41.4,81196.37,0.0,0.01797,1e-05,5.09214]
[1778802228138,41.41,81196.1,0.0,0.01798,1e-05,5.09354]
[1778802234180,41.41,81195.44,0.0,0.01798,1e-05,5.09373]
[1778802239214,41.41,81195.29,0.0,0.01798,1e-05,5.09481]
[1778802244249,41.42,81195.03,0.0,0.01799,1e-05,5.09562]
[1778802250292,41.42,81193.9,0.0,0.01798,1e-05,5.09471]
[1778802255560,41.42,81193.46,0.0,0.01799,1e-05,5.0951]
[1778802261371,41.42,81193.06,0.0,0.01799,1e-05,5.09586]
[1778802266404,41.43,81187.94,0.0,0.01795,1e-05,5.08549]
[1778802272445,41.43,81185.08,0.0,0.01792,1e-05,5.07938]
[1778802277480,41.43,81187.85,0.0,0.01796,1e-05,5.08725]
[1778802282515,41.44,81188.08,0.0,0.01796,1e-05,5.08923]
[1778802288557,41.44,81196.62,0.0,0.01805,1e-05,5.11057]
[1778802294600,41.44,81195.92,0.0,0.01805,1e-05,5.11047]
[1778802299636,41.44,81196.19,0.0,0.01806,1e-05,5.11235]
[1778802304673,41.45,81187.44,0.0,0.01798,1e-05,5.09343]
[1778802309705,41.45,81184.62,0.0,0.01796,1e-05,5.0883]
[1778802314739,41.45,81192.89,0.0,0.01804,1e-05,5.10873]
[1778802319776,41.45,81193.78,0.0,0.01806,1e-05,5.11205]
[1778802326055,41.46,81192.96,0.0,0.01806,1e-05,5.11189]
[1778802331862,41.46,81192.89,0.0,0.01806,1e-05,5.11162]
[1778802336896,41.46,81193.23,0.0,0.01806,1e-05,5.11361]
[1778802341932,41.46,81193.39,0.0,0.01807,1e-05,5.11519]
[1778802344952,41.46,81183.09,0.0,0.01798,1e-05,5.09218]
[1778802349988,41.47,81177.05,0.0,0.01793,1e-05,5.07964]
[1778802355026,41.47,81177.61,0.0,0.01794,1e-05,5.08241]
[1778802358050,41.47,81165.27,0.0,0.01783,1e-05,5.0553]
[1778802363084,41.47,81169.43,0.0,0.01788,1e-05,5.06642]
[1778802367144,41.48,81135.04,0.0,0.01756,1e-05,4.98875]
[1778802368129,41.48,81090.65,0.0,0.01717,1e-05,4.88935]
[1778802371151,41.48,81074.02,0.0,0.01702,1e-05,4.85206]
[1778802373173,41.47,81063.64,0.0,0.01692,1e-05,4.82811]
[1778802375188,41.47,81053.75,0.0,0.01683,1e-05,4.80543]
[1778802380219,41.47,81053.69,0.0,0.01682,1e-05,4.80329]
[1778802385254,41.46,81065.67,0.0,0.01692,1e-05,4.8277]
[1778802390299,41.46,81073.55,0.0,0.01698,1e-05,4.84295]
[1778802395334,41.46,81078.49,0.0,0.01701,1e-05,4.85031]
[1778802400369,41.45,81085.03,0.0,0.01706,1e-05,4.86242]
[1778802405404,41.45,81077.23,0.0,0.01698,1e-05,4.84266]
[1778802410441,41.44,81085.72,0.0,0.01704,1e-05,4.85911]
[1778802415473,41.44,81089.54,0.0,0.01707,1e-05,4.86515]
[1778802420530,41.43,81087.43,0.0,0.01704,1e-05,4.85802]
[1778802425559,41.43,81086.67,0.0,0.01702,1e-05,4.85395]
[1778802430593,41.42,81083.18,0.0,0.01698,1e-05,4.84387]
[1778802435629,41.42,81082.63,0.0,0.01697,1e-05,4.84038]
[1778802440664,41.42,81092.87,0.0,0.01705,1e-05,4.86086]
[1778802445701,41.41,81094.05,0.0,0.01705,1e-05,4.86108]
[1778802450735,41.41,81093.32,0.0,0.01703,1e-05,4.85705]
[1778802455771,41.4,81091.91,0.0,0.01701,1e-05,4.85027]
[1778802460805,41.4,81091.65,0.0,0.01699,1e-05,4.84739]
[1778802465840,41.39,81095.44,0.0,0.01702,1e-05,4.85351]
[1778802470876,41.39,81095.28,0.0,0.01701,1e-05,4.85036]
[1778802475910,41.39,81095.36,0.0,0.017,1e-05,4.84825]
[1778802481952,41.38,81094.08,0.0,0.01697,1e-05,4.8427]
[1778802487196,41.38,81091.7,0.0,0.01694,1e-05,4.83522]
[1778802493032,41.37,81091.89,0.0,0.01694,1e-05,4.83306]
[1778802498067,41.37,81091.7,0.0,0.01693,1e-05,4.83051]
[1778802503107,41.36,81091.74,0.0,0.01692,1e-05,4.8285]
[1778802508138,41.36,81088.01,0.0,0.01688,1e-05,4.81818]
[1778802513176,41.36,81086.48,0.0,0.01685,1e-05,4.81153]
[1778802518211,41.35,81087.31,0.0,0.01685,1e-05,4.81142]
[1778802523250,41.35,81086.71,0.0,0.01684,1e-05,4.80817]
[1778802528284,41.35,81077.55,0.0,0.01675,1e-05,4.78614]
[1778802533323,41.34,81080.51,0.0,0.01677,1e-05,4.79093]
[1778802538357,41.34,81083.11,0.0,0.01678,1e-05,4.79491]
[1778802543392,41.34,81084.08,0.0,0.01678,1e-05,4.79524]
[1778802548428,41.33,81084.12,0.0,0.01678,1e-05,4.79354]
[1778802553462,41.33,81083.79,0.0,0.01677,1e-05,4.79105]
[1778802558497,41.33,81084.16,0.0,0.01676,1e-05,4.79013]
[1778802563532,41.32,81078.26,0.0,0.0167,1e-05,4.77543]
[1778802568567,41.32,81071.37,0.0,0.01664,1e-05,4.75876]
[1778802573602,41.32,81073.38,0.0,0.01664,1e-05,4.76042]
[1778802578637,41.31,81072.58,0.0,0.01663,1e-05,4.7572]
[1778802583674,41.31,81078.58,0.0,0.01668,1e-05,4.7689]
[1778802588711,41.31,81075.57,0.0,0.01665,1e-05,4.76077]
[1778802594752,41.31,81074.48,0.0,0.01663,1e-05,4.75664]
[1778802599786,41.3,81076.53,0.0,0.01664,1e-05,4.75969]
[1778802604823,41.3,81069.9,0.0,0.01658,1e-05,4.74371]
[1778802609858,41.3,81069.85,0.0,0.01657,1e-05,4.74227]
[1778802614893,41.3,81069.16,0.0,0.01656,1e-05,4.73945]
[1778802619927,41.29,81067.97,0.0,0.01654,1e-05,4.73558]
[1778802624963,41.29,81065.24,0.0,0.01652,1e-05,4.72839]
[1778802629998,41.29,81059.26,0.0,0.01646,1e-05,4.71419]
[1778802635032,41.29,81053.92,0.0,0.0164,1e-05,4.70025]
[1778802640075,41.28,81052.62,0.0,0.01639,1e-05,4.69631]
[1778802645103,41.28,81048.15,0.0,0.01635,1e-05,4.68573]
[1778802650137,41.28,81045.18,0.0,0.01632,1e-05,4.67852]
[1778802655173,41.28,81038.49,0.0,0.01626,1e-05,4.66332]
[1778802660207,41.28,81038.78,0.0,0.01626,1e-05,4.6633]
[1778802665246,41.28,81033.9,0.0,0.01621,1e-05,4.65218]
[1778802670280,41.28,81032.81,0.0,0.0162,1e-05,4.64931]
[1778802675315,41.28,81035.48,0.0,0.01622,1e-05,4.65455]
[1778802677329,41.27,81047.56,0.0,0.01633,1e-05,4.68042]
[1778802679343,41.27,81062.69,0.0,0.01645,1e-05,4.71299]
[1778802683373,41.27,81077.73,0.0,0.01658,1e-05,4.74497]
[1778802688405,41.27,81080.37,0.0,0.0166,1e-05,4.74945]
[1778802693441,41.27,81080.71,0.0,0.01659,1e-05,4.74759]
[1778802698475,41.27,81080.65,0.0,0.01659,1e-05,4.74614]
[1778802703511,41.26,81083.23,0.0,0.0166,1e-05,4.75047]
[1778802708546,41.26,81085.71,0.0,0.01662,1e-05,4.75457]
[1778802713581,41.26,81084.3,0.0,0.0166,1e-05,4.75011]
[1778802720630,41.25,81084.39,0.0,0.0166,1e-05,4.74845]
[1778802724658,41.25,81080.9,0.0,0.01656,1e-05,4.73976]
[1778802729695,41.25,81079.42,0.0,0.01654,1e-05,4.73528]
[1778802734729,41.25,81080.27,0.0,0.01655,1e-05,4.73594]
[1778802739765,41.25,81079.59,0.0,0.01653,1e-05,4.73325]
[1778802745807,41.24,81074.38,0.0,0.01648,1e-05,4.72049]
[1778802750841,41.24,81071.79,0.0,0.01646,1e-05,4.71378]
[1778802756883,41.24,81071.56,0.0,0.01645,1e-05,4.71081]
[1778802757891,41.24,81082.64,0.0,0.01654,1e-05,4.73479]
[1778802762926,41.24,81084.79,0.0,0.01655,1e-05,4.73836]
[1778802767962,41.23,81084.19,0.0,0.01654,1e-05,4.73584]
[1778802772997,41.23,81086.57,0.0,0.01656,1e-05,4.73986]
[1778802778036,41.23,81086.98,0.0,0.01656,1e-05,4.73954]
[1778802783073,41.23,81083.55,0.0,0.01652,1e-05,4.73083]
[1778802788108,41.23,81081.33,0.0,0.0165,1e-05,4.72482]
[1778802793148,41.22,81082.44,0.0,0.01651,1e-05,4.72615]
[1778802798178,41.22,81082.04,0.0,0.0165,1e-05,4.72418]
[1778802803214,41.22,81077.95,0.0,0.01646,1e-05,4.71397]
[1778802808249,41.22,81078.05,0.0,0.01645,1e-05,4.71319]
[1778802813284,41.22,81080.24,0.0,0.01646,1e-05,4.71571]
[1778802818319,41.21,81079.34,0.0,0.01645,1e-05,4.71274]
[1778802823354,41.21,81078.61,0.0,0.01644,1e-05,4.71018]
[1778802828389,41.21,81079.17,0.0,0.01644,1e-05,4.71044]
[1778802833426,41.21,81079.1,0.0,0.01644,1e-05,4.70933]
[1778802838461,41.21,81077.91,0.0,0.01642,1e-05,4.70581]
[1778802843500,41.2,81066.45,0.0,0.01632,1e-05,4.68]
[1778802848531,41.2,81066.08,0.0,0.01632,1e-05,4.67849]
[1778802853565,41.2,81064.35,0.0,0.0163,1e-05,4.67407]
[1778802858601,41.2,81061.35,0.0,0.01627,1e-05,4.66694]
[1778802863636,41.2,81057.89,0.0,0.01624,1e-05,4.65889]
[1778802868670,41.2,81049.0,0.0,0.01616,1e-05,4.6392]
[1778802874715,41.2,81051.05,0.0,0.01617,1e-05,4.64191]
[1778802879960,41.2,81052.59,0.0,0.01618,1e-05,4.64485]
[1778802885792,41.2,81052.31,0.0,0.01618,1e-05,4.64377]
[1778802890826,41.2,81057.13,0.0,0.01622,1e-05,4.65379]
[1778802896868,41.19,81057.71,0.0,0.01622,1e-05,4.65448]
[1778802901904,41.19,81056.98,0.0,0.01621,1e-05,4.65243]
[1778802906939,41.19,81054.2,0.0,0.01619,1e-05,4.646]
[1778802917008,41.19,81054.12,0.0,0.01618,1e-05,4.64504]
[1778802925064,41.19,81054.27,0.0,0.01618,1e-05,4.64474]
[1778802930310,41.19,81054.13,0.0,0.01618,1e-05,4.64405]
[1778802936144,41.19,81054.29,0.0,0.01617,1e-05,4.64269]
[1778802941178,41.19,81051.41,0.0,0.01615,1e-05,4.63614]
[1778802946213,41.19,81049.39,0.0,0.01613,1e-05,4.63147]
[1778802951249,41.19,81048.31,0.0,0.01612,1e-05,4.62888]
[1778802956284,41.19,81050.2,0.0,0.01614,1e-05,4.6327]
[1778802960521,41.19,81064.45,0.0,0.01626,1e-05,4.66318]
[1778802966355,41.18,81066.7,0.0,0.01627,1e-05,4.66745]
[1778802971390,41.18,81068.32,0.0,0.01628,1e-05,4.67038]
[1778802976426,41.18,81067.35,0.0,0.01627,1e-05,4.66768]
[1778802984481,41.18,81065.48,0.0,0.01625,1e-05,4.66274]
[1778802989520,41.18,81067.23,0.0,0.01627,1e-05,4.66599]
[1778802996566,41.18,81068.53,0.0,0.01627,1e-05,4.66676]
[1778803001603,41.18,81071.31,0.0,0.01629,1e-05,4.67219]
[1778803006638,41.18,81070.89,0.0,0.01629,1e-05,4.67068]
[1778803011674,41.17,81071.0,0.0,0.01628,1e-05,4.67032]
[1778803016707,41.17,81075.79,0.0,0.01632,1e-05,4.68011]
[1778803021742,41.17,81077.31,0.0,0.01633,1e-05,4.68273]
[1778803026778,41.17,81076.32,0.0,0.01632,1e-05,4.67991]
[1778803031812,41.17,81075.76,0.0,0.01631,1e-05,4.67803]
[1778803036847,41.17,81075.55,0.0,0.01631,1e-05,4.67692]
[1778803041882,41.17,81078.25,0.0,0.01633,1e-05,4.68212]
[1778803046917,41.17,81077.31,0.0,0.01632,1e-05,4.67941]
[1778803051960,41.16,81077.56,0.0,0.01632,1e-05,4.67802]
[1778803056995,41.16,81070.86,0.0,0.01626,1e-05,4.66292]
[1778803061262,41.16,81050.99,0.0,0.01608,1e-05,4.61953]
[1778803067074,41.16,81051.07,0.0,0.01608,1e-05,4.6195]
[1778803072108,41.16,81049.52,0.0,0.01607,1e-05,4.61603]
[1778803077143,41.16,81044.94,0.0,0.01603,1e-05,4.60611]
[1778803082190,41.16,81044.31,0.0,0.01602,1e-05,4.60472]
[1778803087216,41.16,81046.72,0.0,0.01605,1e-05,4.60986]
[1778803092251,41.16,81050.15,0.0,0.01607,1e-05,4.61716]
[1778803097286,41.16,81049.93,0.0,0.01607,1e-05,4.61657]
[1778803102322,41.16,81051.67,0.0,0.01609,1e-05,4.62018]
[1778803107358,41.16,81052.7,0.0,0.01609,1e-05,4.62223]
[1778803112392,41.16,81048.06,0.0,0.01605,1e-05,4.61086]
[1778803117427,41.16,81046.95,0.0,0.01604,1e-05,4.60839]
[1778803122462,41.16,81045.82,0.0,0.01603,1e-05,4.60591]
[1778803127499,41.16,81048.82,0.0,0.01606,1e-05,4.6123]
[1778803132533,41.16,81049.43,0.0,0.01606,1e-05,4.61352]
[1778803138576,41.16,81048.54,0.0,0.01605,1e-05,4.61151]
[1778803144618,41.16,81055.21,0.0,0.01611,1e-05,4.62569]
[1778803149654,41.16,81056.73,0.0,0.01612,1e-05,4.62876]
[1778803154688,41.16,81059.5,0.0,0.01614,1e-05,4.6345]
[1778803159722,41.16,81065.34,0.0,0.01619,1e-05,4.64671]
[1778803164757,41.16,81067.12,0.0,0.01621,1e-05,4.65024]
[1778803169795,41.16,81068.55,0.0,0.01622,1e-05,4.65284]
[1778803174829,41.16,81072.29,0.0,0.01624,1e-05,4.65923]
[1778803179864,41.15,81073.43,0.0,0.01625,1e-05,4.66121]
[1778803184908,41.15,81074.43,0.0,0.01626,1e-05,4.66288]
[1778803189942,41.15,81073.69,0.0,0.01625,1e-05,4.66077]
[1778803194977,41.15,81074.22,0.0,0.01625,1e-05,4.66142]
[1778803202056,41.15,81075.91,0.0,0.01626,1e-05,4.66438]
[1778803205081,41.15,81081.01,0.0,0.0163,1e-05,4.67511]
[1778803210117,41.15,81081.67,0.0,0.01631,1e-05,4.67593]
[1778803215150,41.15,81079.51,0.0,0.01629,1e-05,4.67066]
[1778803220186,41.15,81076.61,0.0,0.01626,1e-05,4.6638]
[1778803225221,41.15,81080.17,0.0,0.01629,1e-05,4.67101]
[1778803230256,41.14,81086.86,0.0,0.01634,1e-05,4.68494]
[1778803235291,41.14,81088.13,0.0,0.01635,1e-05,4.68574]
[1778803240326,41.14,81085.33,0.0,0.01632,1e-05,4.67896]
[1778803245364,41.14,81086.02,0.0,0.01632,1e-05,4.67983]
[1778803250396,41.14,81085.45,0.0,0.01632,1e-05,4.67796]
[1778803255431,41.14,81088.89,0.0,0.01634,1e-05,4.68479]
[1778803260466,41.14,81086.04,0.0,0.01632,1e-05,4.67793]
[1778803265502,41.14,81080.73,0.0,0.01627,1e-05,4.66579]
[1778803270537,41.14,81076.77,0.0,0.01623,1e-05,4.65669]
[1778803275573,41.13,81079.13,0.0,0.01625,1e-05,4.66135]
[1778803280609,41.13,81082.48,0.0,0.01628,1e-05,4.66811]
[1778803285645,41.13,81082.61,0.0,0.01628,1e-05,4.66785]
[1778803290679,41.13,81081.39,0.0,0.01626,1e-05,4.66468]
[1778803295714,41.13,81081.58,0.0,0.01626,1e-05,4.66334]
[1778803300748,41.13,81082.0,0.0,0.01626,1e-05,4.66374]
[1778803305783,41.13,81079.29,0.0,0.01623,1e-05,4.65738]
[1778803310818,41.13,81078.57,0.0,0.01623,1e-05,4.65539]
[1778803315854,41.13,81077.97,0.0,0.01622,1e-05,4.65367]
[1778803318877,41.13,81066.51,0.0,0.01612,1e-05,4.6286]
[1778803319886,41.13,81052.11,0.0,0.016,1e-05,4.59765]
[1778803321907,41.13,81066.11,0.0,0.01612,1e-05,4.62765]
[1778803326936,41.13,81075.79,0.0,0.0162,1e-05,4.64838]
[1778803331979,41.12,81084.05,0.0,0.01627,1e-05,4.66581]
[1778803337012,41.12,81084.2,0.0,0.01627,1e-05,4.66562]
[1778803342045,41.12,81105.59,0.0,0.01645,1e-05,4.71159]
[1778803347081,41.12,81103.74,0.0,0.01643,1e-05,4.70672]
[1778803352128,41.12,81106.0,0.0,0.01644,1e-05,4.70953]
[1778803357151,41.12,81111.29,0.0,0.01648,1e-05,4.72019]
[1778803362185,41.12,81113.58,0.0,0.0165,1e-05,4.72423]
[1778803367220,41.11,81116.18,0.0,0.01652,1e-05,4.72892]
[1778803370242,41.11,81130.22,0.0,0.01664,1e-05,4.75911]
[1778803375276,41.11,81124.77,0.0,0.01659,1e-05,4.74584]
[1778803380314,41.11,81120.95,0.0,0.01655,1e-05,4.73632]
[1778803385349,41.11,81122.1,0.0,0.01655,1e-05,4.73774]
[1778803390384,41.1,81123.19,0.0,0.01656,1e-05,4.73902]
[1778803395419,41.1,81127.69,0.0,0.01659,1e-05,4.74777]
[1778803400454,41.1,81127.83,0.0,0.01659,1e-05,4.7469]
[1778803405488,41.1,81125.15,0.0,0.01656,1e-05,4.73982]
[1778803410527,41.1,81127.41,0.0,0.01658,1e-05,4.74367]
[1778803415558,41.09,81133.29,0.0,0.01662,1e-05,4.75416]
[1778803420596,41.09,81141.3,0.0,0.01668,1e-05,4.77055]
[1778803423820,41.09,81129.02,0.0,0.01657,1e-05,4.74268]
[1778803429656,41.09,81122.96,0.0,0.01651,1e-05,4.72794]
[1778803434692,41.09,81123.95,0.0,0.01652,1e-05,4.72911]
[1778803441740,41.08,81124.27,0.0,0.01651,1e-05,4.72839]
[1778803446776,41.08,81126.2,0.0,0.01653,1e-05,4.73162]
[1778803451812,41.08,81125.21,0.0,0.01651,1e-05,4.72842]
[1778803456846,41.08,81122.78,0.0,0.01649,1e-05,4.7221]
[1778803461881,41.08,81114.84,0.0,0.01642,1e-05,4.7038]
[1778803466916,41.07,81116.16,0.0,0.01642,1e-05,4.70587]
[1778803471951,41.07,81115.84,0.0,0.01641,1e-05,4.7031]
[1778803476986,41.07,81117.82,0.0,0.01643,1e-05,4.70665]
[1778803482022,41.07,81126.92,0.0,0.0165,1e-05,4.72572]
[1778803487057,41.07,81128.41,0.0,0.01651,1e-05,4.72802]
[1778803493100,41.07,81125.7,0.0,0.01648,1e-05,4.72091]
[1778803498136,41.06,81125.17,0.0,0.01648,1e-05,4.71864]
[1778803503174,41.06,81126.99,0.0,0.01649,1e-05,4.72189]
[1778803507226,41.06,81138.21,0.0,0.01658,1e-05,4.74577]
[1778803512244,41.06,81144.96,0.0,0.01664,1e-05,4.75951]
[1778803515266,41.06,81155.3,0.0,0.01673,1e-05,4.7816]
[1778803520302,41.05,81153.54,0.0,0.0167,1e-05,4.77604]
[1778803525335,41.05,81153.56,0.0,0.0167,1e-05,4.77498]
[1778803530370,41.05,81159.85,0.0,0.01675,1e-05,4.78752]
[1778803535406,41.05,81163.13,0.0,0.01677,1e-05,4.79173]
[1778803540456,41.04,81157.37,0.0,0.01671,1e-05,4.77753]
[1778803546485,41.04,81157.17,0.0,0.0167,1e-05,4.77543]
[1778803551521,41.04,81158.5,0.0,0.01671,1e-05,4.77701]
[1778803556556,41.04,81158.91,0.0,0.01671,1e-05,4.77654]
[1778803561594,41.03,81158.15,0.0,0.01669,1e-05,4.77349]
[1778803566632,41.03,81163.07,0.0,0.01673,1e-05,4.78301]
[1778803571664,41.03,81163.19,0.0,0.01673,1e-05,4.78186]
[1778803576699,41.03,81167.28,0.0,0.01676,1e-05,4.78952]
[1778803580729,41.02,81176.9,0.0,0.01684,1e-05,4.80968]
[1778803585761,41.02,81183.42,0.0,0.01689,1e-05,4.82254]
[1778803590797,41.02,81188.06,0.0,0.01692,1e-05,4.83112]
[1778803595834,41.01,81184.35,0.0,0.01688,1e-05,4.81943]
[1778803601874,41.01,81184.08,0.0,0.01686,1e-05,4.81678]
[1778803606909,41.01,81186.63,0.0,0.01688,1e-05,4.82075]
[1778803608924,41.0,81184.93,0.0,0.01686,1e-05,4.81627]
[1778803611945,41.0,81185.55,0.0,0.01686,1e-05,4.81664]
[1778803616981,41.0,81187.83,0.0,0.01688,1e-05,4.82002]
[1778803622015,41.0,81189.7,0.0,0.01689,1e-05,4.82249]
[1778803625265,40.99,81217.96,0.0,0.01713,1e-05,4.88478]
[1778803631080,40.99,81219.78,0.0,0.01714,1e-05,4.88626]
[1778803636114,40.99,81220.03,0.0,0.01713,1e-05,4.88455]
[1778803641157,40.98,81216.21,0.0,0.01709,1e-05,4.87373]
[1778803646185,40.98,81217.86,0.0,0.0171,1e-05,4.87524]
[1778803651221,40.97,81218.22,0.0,0.01709,1e-05,4.8726]
[1778803655251,40.97,81233.29,0.0,0.01721,1e-05,4.90485]
[1778803660286,40.97,81235.28,0.0,0.01722,1e-05,4.90693]
[1778803665320,40.96,81236.42,0.0,0.01722,1e-05,4.90708]
[1778803670355,40.96,81244.76,0.0,0.01729,1e-05,4.92345]
[1778803674383,40.95,81258.4,0.0,0.0174,1e-05,4.95239]
[1778803679418,40.96,81259.87,0.0,0.01743,1e-05,4.95871]
[1778803684454,40.96,81258.51,0.0,0.01743,1e-05,4.95862]
[1778803689489,40.97,81255.39,0.0,0.01741,1e-05,4.95446]
[1778803694524,40.97,81258.88,0.0,0.01746,1e-05,4.96536]
[1778803699558,40.98,81265.16,0.0,0.01753,1e-05,4.98251]
[1778803704594,40.98,81266.16,0.0,0.01755,1e-05,4.98752]
[1778803709629,40.99,81260.88,0.0,0.01751,1e-05,4.97813]
[1778803714667,40.99,81268.66,0.0,0.01759,1e-05,4.99737]
[1778803719700,41.0,81273.69,0.0,0.01764,1e-05,5.01147]
[1778803724755,41.0,81274.75,0.0,0.01766,1e-05,5.01637]
[1778803729780,41.01,81273.42,0.0,0.01766,1e-05,5.01573]
[1778803730787,41.01,81288.86,0.0,0.01781,1e-05,5.05181]
[1778803736065,41.01,81288.67,0.0,0.01781,1e-05,5.05358]
[1778803741864,41.02,81290.61,0.0,0.01784,1e-05,5.06052]
[1778803746135,41.02,81280.05,0.0,0.01775,1e-05,5.03779]
[1778803751936,41.02,81279.28,0.0,0.01776,1e-05,5.03869]
[1778803756971,41.03,81281.85,0.0,0.01779,1e-05,5.04683]
[1778803762006,41.03,81281.63,0.0,0.0178,1e-05,5.04848]
[1778803767040,41.04,81282.41,0.0,0.01781,1e-05,5.05241]
[1778803772077,41.04,81283.75,0.0,0.01783,1e-05,5.05627]
[1778803777112,41.04,81289.06,0.0,0.01789,1e-05,5.07061]
[1778803783154,41.05,81288.64,0.0,0.01789,1e-05,5.07197]
[1778803788188,41.05,81288.13,0.0,0.01789,1e-05,5.07272]
[1778803794230,41.06,81287.6,0.0,0.0179,1e-05,5.07419]
[1778803800275,41.06,81285.15,0.0,0.01789,1e-05,5.07083]
[1778803805310,41.06,81283.05,0.0,0.01788,1e-05,5.0679]
[1778803812358,41.07,81282.1,0.0,0.01788,1e-05,5.06844]
[1778803817393,41.07,81280.98,0.0,0.01788,1e-05,5.06779]
[1778803822428,41.08,81283.98,0.0,0.01791,1e-05,5.07666]
[1778803827464,41.08,81284.7,0.0,0.01793,1e-05,5.08019]
[1778803832502,41.08,81283.72,0.0,0.01792,1e-05,5.07844]
[1778803837539,41.09,81284.52,0.0,0.01794,1e-05,5.08213]
[1778803843579,41.09,81283.74,0.0,0.01794,1e-05,5.08249]
[1778803849622,41.09,81284.34,0.0,0.01795,1e-05,5.08604]
[1778803854657,41.1,81284.3,0.0,0.01796,1e-05,5.08772]
[1778803859692,41.1,81285.1,0.0,0.01797,1e-05,5.09134]
[1778803864727,41.1,81286.91,0.0,0.018,1e-05,5.09724]
[1778803869763,41.11,81283.71,0.0,0.01797,1e-05,5.09152]
[1778803874797,41.11,81289.85,0.0,0.01804,1e-05,5.10747]
[1778803880839,41.11,81298.24,0.0,0.01813,1e-05,5.12882]
[1778803887124,41.12,81295.83,0.0,0.01811,1e-05,5.1249]
[1778803892925,41.12,81295.58,0.0,0.01811,1e-05,5.1247]
[1778803897958,41.12,81295.9,0.0,0.01812,1e-05,5.12688]
[1778803902993,41.12,81298.61,0.0,0.01815,1e-05,5.13459]
[1778803908028,41.13,81298.17,0.0,0.01815,1e-05,5.13492]
[1778803913064,41.13,81298.69,0.0,0.01816,1e-05,5.13748]
[1778803915078,41.13,81308.26,0.0,0.01825,1e-05,5.16038]
[1778803920114,41.13,81313.86,0.0,0.01831,1e-05,5.17462]
[1778803925147,41.13,81311.94,0.0,0.0183,1e-05,5.17115]
[1778803930182,41.13,81311.53,0.0,0.0183,1e-05,5.17123]
[1778803935217,41.14,81325.0,0.0,0.01843,1e-05,5.20392]
[1778803940253,41.14,81329.55,0.0,0.01848,1e-05,5.21542]
[1778803945288,41.14,81332.82,0.0,0.01851,1e-05,5.22384]
[1778803950323,41.14,81334.99,0.0,0.01854,1e-05,5.22958]
[1778803955359,41.14,81334.93,0.0,0.01853,1e-05,5.22864]
[1778803960393,41.14,81339.16,0.0,0.01857,1e-05,5.23917]
[1778803965428,41.14,81342.04,0.0,0.0186,1e-05,5.24656]
[1778803970463,41.14,81347.73,0.0,0.01866,1e-05,5.26045]
[1778803975498,41.14,81358.84,0.0,0.01877,1e-05,5.28718]
[1778803980533,41.14,81360.22,0.0,0.01878,1e-05,5.29054]
[1778803985568,41.14,81352.06,0.0,0.01871,1e-05,5.27121]
[1778803990605,41.14,81346.44,0.0,0.01865,1e-05,5.25808]
[1778803995642,41.15,81346.98,0.0,0.01866,1e-05,5.25964]
[1778804001686,41.15,81343.16,0.0,0.01862,1e-05,5.25098]
[1778804006721,41.15,81345.19,0.0,0.01864,1e-05,5.25615]
[1778804011756,41.15,81343.61,0.0,0.01863,1e-05,5.25136]
[1778804016791,41.15,81341.69,0.0,0.01861,1e-05,5.24718]
[1778804021825,41.15,81348.31,0.0,0.01867,1e-05,5.26326]
[1778804026861,41.15,81353.85,0.0,0.01873,1e-05,5.27668]
[1778804031895,41.15,81352.05,0.0,0.01871,1e-05,5.27255]
[1778804036931,41.15,81357.48,0.0,0.01876,1e-05,5.28565]
[1778804041967,41.15,81368.12,0.0,0.01887,1e-05,5.31114]
[1778804043981,41.15,81392.58,0.0,0.01911,1e-05,5.36987]
[1778804047001,41.15,81404.24,0.0,0.01922,1e-05,5.39765]
[1778804048250,41.15,81429.29,0.0,0.01947,1e-05,5.45839]
[1778804054058,41.15,81424.8,0.0,0.01942,1e-05,5.44593]
[1778804059091,41.14,81427.47,0.0,0.01944,1e-05,5.45116]
[1778804061106,41.14,81417.46,0.0,0.01934,1e-05,5.42626]
[1778804066141,41.14,81413.02,0.0,0.01929,1e-05,5.41443]
[1778804071175,41.14,81412.32,0.0,0.01927,1e-05,5.41035]
[1778804076211,41.14,81412.95,0.0,0.01927,1e-05,5.41093]
[1778804081245,41.14,81411.99,0.0,0.01926,1e-05,5.40766]
[1778804086280,41.13,81421.13,0.0,0.01935,1e-05,5.42893]
[1778804091316,41.13,81422.8,0.0,0.01936,1e-05,5.4319]
[1778804096375,41.13,81422.82,0.0,0.01936,1e-05,5.43085]
[1778804097358,41.13,81440.98,0.0,0.01954,1e-05,5.47497]
[1778804100380,41.13,81451.84,0.0,0.01964,1e-05,5.50069]
[1778804105414,41.13,81451.43,0.0,0.01963,1e-05,5.49796]
[1778804108682,41.12,81421.4,0.0,0.01933,1e-05,5.42358]
[1778804114482,41.12,81420.91,0.0,0.01931,1e-05,5.42089]
[1778804116498,41.12,81436.86,0.0,0.01947,1e-05,5.45916]
[1778804117503,41.12,81451.02,0.0,0.01961,1e-05,5.49384]
[1778804118754,41.12,81465.18,0.0,0.01975,1e-05,5.52848]
[1778804122540,41.12,81452.78,0.0,0.01962,1e-05,5.49661]
[1778804127581,41.12,81454.73,0.0,0.01964,1e-05,5.49967]
[1778804132615,41.11,81459.09,0.0,0.01967,1e-05,5.50733]
[1778804138657,41.11,81452.18,0.0,0.01959,1e-05,5.48827]
[1778804143692,41.11,81444.73,0.0,0.01951,1e-05,5.46845]
[1778804147719,41.1,81430.68,0.0,0.01936,1e-05,5.433]
[1778804150745,41.1,81441.41,0.0,0.01947,1e-05,5.45843]
[1778804155779,41.1,81444.72,0.0,0.01949,1e-05,5.46527]
[1778804160814,41.1,81446.51,0.0,0.01951,1e-05,5.46826]
[1778804163835,41.1,81459.46,0.0,0.01963,1e-05,5.49919]
[1778804165852,41.1,81474.34,0.0,0.01978,1e-05,5.53529]
[1778804170886,41.09,81472.78,0.0,0.01976,1e-05,5.52914]
[1778804175920,41.09,81476.64,0.0,0.01979,1e-05,5.53677]
[1778804180954,41.09,81472.96,0.0,0.01974,1e-05,5.52575]
[1778804185990,41.08,81471.06,0.0,0.01971,1e-05,5.51925]
[1778804191026,41.08,81472.13,0.0,0.01971,1e-05,5.51861]
[1778804196061,41.08,81467.4,0.0,0.01966,1e-05,5.5052]
[1778804198074,41.07,81452.16,0.0,0.0195,1e-05,5.46711]
[1778804203114,41.07,81451.17,0.0,0.01949,1e-05,5.46335]
[1778804208148,41.07,81445.34,0.0,0.01942,1e-05,5.44782]
[1778804213184,41.07,81434.96,0.0,0.01931,1e-05,5.42141]
[1778804218219,41.07,81438.18,0.0,0.01934,1e-05,5.42824]
[1778804223256,41.06,81436.32,0.0,0.01932,1e-05,5.42268]
[1778804226277,41.06,81424.25,0.0,0.0192,1e-05,5.39282]
[1778804227284,41.06,81414.58,0.0,0.0191,1e-05,5.36926]
[1778804229533,41.06,81398.37,0.0,0.01894,1e-05,5.32996]
[1778804233326,41.06,81380.6,0.0,0.01877,1e-05,5.28719]
[1778804238361,41.06,81372.35,0.0,0.01869,1e-05,5.26766]
[1778804243396,41.06,81380.08,0.0,0.01876,1e-05,5.2863]
[1778804248431,41.06,81373.45,0.0,0.0187,1e-05,5.2707]
[1778804253467,41.06,81371.38,0.0,0.01868,1e-05,5.2647]
[1778804258500,41.06,81372.57,0.0,0.01869,1e-05,5.26784]
[1778804263536,41.07,81373.77,0.0,0.0187,1e-05,5.271]
[1778804268571,41.07,81373.71,0.0,0.0187,1e-05,5.27113]
[1778804273605,41.07,81388.36,0.0,0.01885,1e-05,5.3064]
[1778804278641,41.07,81383.32,0.0,0.0188,1e-05,5.29438]
[1778804283681,41.07,81385.15,0.0,0.01882,1e-05,5.29881]
[1778804288712,41.07,81384.96,0.0,0.01881,1e-05,5.29839]
[1778804293746,41.07,81382.04,0.0,0.01879,1e-05,5.29148]
[1778804298781,41.07,81381.0,0.0,0.01878,1e-05,5.28911]
[1778804303817,41.07,81377.82,0.0,0.01875,1e-05,5.28165]
[1778804305832,41.07,81404.22,0.0,0.019,1e-05,5.34386]
[1778804310869,41.06,81409.87,0.0,0.01905,1e-05,5.35718]
[1778804313887,41.06,81402.0,0.0,0.01897,1e-05,5.33539]
[1778804318922,41.05,81397.08,0.0,0.01889,1e-05,5.31741]
[1778804323959,41.04,81392.77,0.0,0.01882,1e-05,5.30105]
[1778804328997,41.03,81391.97,0.0,0.01879,1e-05,5.29325]
[1778804334034,41.02,81391.81,0.0,0.01877,1e-05,5.28705]
[1778804336050,41.02,81377.74,0.0,0.01862,1e-05,5.2512]
[1778804341083,41.01,81371.59,0.0,0.01854,1e-05,5.23116]
[1778804346117,41.0,81378.35,0.0,0.01858,1e-05,5.24196]
[1778804351154,40.99,81378.33,0.0,0.01856,1e-05,5.23659]
[1778804358202,40.98,81378.04,0.0,0.01853,1e-05,5.22854]
[1778804363237,40.97,81374.13,0.0,0.01847,1e-05,5.2141]
[1778804368272,40.96,81375.48,0.0,0.01846,1e-05,5.21221]
[1778804378343,40.94,81373.64,0.0,0.0184,1e-05,5.19655]
[1778804380590,40.94,81386.0,0.0,0.01851,1e-05,5.22365]
[1778804386399,40.93,81388.25,0.0,0.01851,1e-05,5.22518]
[1778804390661,40.92,81398.6,0.0,0.01859,1e-05,5.24597]
[1778804396470,40.92,81407.74,0.0,0.01867,1e-05,5.26378]
[1778804401505,40.91,81409.51,0.0,0.01866,1e-05,5.26305]
[1778804406541,40.9,81406.85,0.0,0.01862,1e-05,5.25207]
[1778804409561,40.89,81396.83,0.0,0.01851,1e-05,5.22504]
[1778804415602,40.88,81391.18,0.0,0.01843,1e-05,5.20561]
[1778804420872,40.87,81388.85,0.0,0.01839,1e-05,5.1952]
[1778804425675,40.87,81376.6,0.0,0.01825,1e-05,5.16152]
[1778804430942,40.86,81374.05,0.0,0.01821,1e-05,5.15105]
[1778804436749,40.85,81372.86,0.0,0.01817,1e-05,5.14163]
[1778804441785,40.84,81372.43,0.0,0.01815,1e-05,5.13629]
[1778804446820,40.83,81372.37,0.0,0.01813,1e-05,5.13188]
[1778804452862,40.82,81373.05,0.0,0.01811,1e-05,5.12841]
[1778804457897,40.82,81368.08,0.0,0.01805,1e-05,5.11257]
[1778804462932,40.81,81366.73,0.0,0.01802,1e-05,5.10535]
[1778804468974,40.8,81365.57,0.0,0.01799,1e-05,5.09788]
[1778804474060,40.8,81363.21,0.0,0.01795,1e-05,5.08846]
[1778804476075,40.79,81353.19,0.0,0.01785,1e-05,5.06359]
[1778804481111,40.79,81351.04,0.0,0.01782,1e-05,5.05498]
[1778804486145,40.78,81350.88,0.0,0.0178,1e-05,5.05109]
[1778804491182,40.77,81349.96,0.0,0.01777,1e-05,5.04413]
[1778804496216,40.77,81353.29,0.0,0.01779,1e-05,5.04838]
[1778804501440,40.76,81353.21,0.0,0.01777,1e-05,5.04475]
[1778804507297,40.75,81334.12,0.0,0.01758,1e-05,4.99653]
[1778804512332,40.75,81342.02,0.0,0.01764,1e-05,5.01169]
[1778804517367,40.74,81341.26,0.0,0.01762,1e-05,5.00682]
[1778804522402,40.74,81347.77,0.0,0.01767,1e-05,5.01879]
[1778804526431,40.73,81359.17,0.0,0.01776,1e-05,5.04261]
[1778804528444,40.73,81369.91,0.0,0.01786,1e-05,5.06623]
[1778804533479,40.72,81372.78,0.0,0.01787,1e-05,5.06932]
[1778804538516,40.72,81382.79,0.0,0.01795,1e-05,5.08987]
[1778804543552,40.71,81384.15,0.0,0.01796,1e-05,5.0906]
[1778804548586,40.71,81386.14,0.0,0.01796,1e-05,5.09277]
[1778804553622,40.7,81381.72,0.0,0.0179,1e-05,5.07757]
[1778804558658,40.7,81374.68,0.0,0.01782,1e-05,5.05689]
[1778804563693,40.69,81383.05,0.0,0.01788,1e-05,5.07293]
[1778804568728,40.68,81381.83,0.0,0.01786,1e-05,5.0665]
[1778804573764,40.68,81379.37,0.0,0.01782,1e-05,5.05724]
[1778804580812,40.67,81378.67,0.0,0.01779,1e-05,5.05081]
[1778804585847,40.66,81376.59,0.0,0.01776,1e-05,5.04261]
[1778804589876,40.66,81388.14,0.0,0.01786,1e-05,5.0668]
[1778804592071,40.66,81398.79,0.0,0.01795,1e-05,5.0908]
[1778804597932,40.65,81400.76,0.0,0.01796,1e-05,5.09251]
[1778804603974,40.65,81400.44,0.0,0.01794,1e-05,5.08808]
[1778804609008,40.64,81401.42,0.0,0.01794,1e-05,5.08721]
[1778804614043,40.63,81407.59,0.0,0.01798,1e-05,5.09768]
[1778804619079,40.63,81415.93,0.0,0.01805,1e-05,5.11474]
[1778804624114,40.62,81420.85,0.0,0.01808,1e-05,5.12314]
[1778804629149,40.62,81423.33,0.0,0.01809,1e-05,5.12523]
[1778804634184,40.61,81422.29,0.0,0.01806,1e-05,5.11881]
[1778804639218,40.6,81423.18,0.0,0.01806,1e-05,5.11699]
[1778804644254,40.6,81423.51,0.0,0.01804,1e-05,5.11387]
[1778804649288,40.59,81428.34,0.0,0.01807,1e-05,5.12134]
[1778804654329,40.58,81436.05,0.0,0.01813,1e-05,5.13556]
[1778804659358,40.58,81436.71,0.0,0.01812,1e-05,5.13309]
[1778804664394,40.57,81432.49,0.0,0.01806,1e-05,5.11912]
[1778804671442,40.56,81429.96,0.0,0.01801,1e-05,5.10644]
[1778804677484,40.55,81429.22,0.0,0.01799,1e-05,5.10019]
[1778804682703,40.55,81430.0,0.0,0.01798,1e-05,5.09831]
[1778804688562,40.54,81429.87,0.0,0.01796,1e-05,5.09359]
[1778804695611,40.53,81428.6,0.0,0.01793,1e-05,5.08555]
[1778804700645,40.52,81428.79,0.0,0.01791,1e-05,5.08243]
[1778804705681,40.52,81426.89,0.0,0.01788,1e-05,5.07446]
[1778804711723,40.51,81426.17,0.0,0.01786,1e-05,5.06864]
[1778804716758,40.5,81426.51,0.0,0.01785,1e-05,5.06604]
[1778804721813,40.5,81407.36,0.0,0.01765,1e-05,5.01802]
[1778804722986,40.5,81390.48,0.0,0.01749,1e-05,4.97767]
[1778804724814,40.49,81400.04,0.0,0.01758,1e-05,4.99925]
[1778804729876,40.49,81404.12,0.0,0.0176,1e-05,5.00537]
[1778804730877,40.49,81417.2,0.0,0.01772,1e-05,5.03522]
[1778804735912,40.48,81423.18,0.0,0.01776,1e-05,5.04468]
[1778804740947,40.48,81427.71,0.0,0.01779,1e-05,5.05204]
[1778804746988,40.47,81431.34,0.0,0.01781,1e-05,5.05818]
[1778804753195,40.47,81432.68,0.0,0.01781,1e-05,5.05842]
[1778804759076,40.46,81427.66,0.0,0.01775,1e-05,5.0428]
[1778804763265,40.46,81416.77,0.0,0.01764,1e-05,5.01492]
[1778804766126,40.45,81406.75,0.0,0.01754,1e-05,4.98995]
[1778804768141,40.45,81396.32,0.0,0.01744,1e-05,4.96476]
[1778804773335,40.45,81391.03,0.0,0.01738,1e-05,4.95015]
[1778804779218,40.44,81389.65,0.0,0.01735,1e-05,4.94418]
[1778804784253,40.44,81389.18,0.0,0.01734,1e-05,4.94081]
[1778804789288,40.43,81386.92,0.0,0.01731,1e-05,4.93419]
[1778804794323,40.43,81380.88,0.0,0.01725,1e-05,4.91738]
[1778804799358,40.43,81389.44,0.0,0.01732,1e-05,4.93521]
[1778804804394,40.43,81398.83,0.0,0.0174,1e-05,4.95594]
[1778804809430,40.42,81399.65,0.0,0.0174,1e-05,4.95676]
[1778804815474,40.42,81397.61,0.0,0.01738,1e-05,4.95081]
[1778804820512,40.42,81400.17,0.0,0.0174,1e-05,4.95568]
[1778804825548,40.42,81401.91,0.0,0.01741,1e-05,4.95864]
[1778804828570,40.42,81412.16,0.0,0.0175,1e-05,4.98168]
[1778804833758,40.42,81412.97,0.0,0.01751,1e-05,4.98228]
[1778804839646,40.41,81411.91,0.0,0.01749,1e-05,4.97831]
[1778804844682,40.41,81412.34,0.0,0.01749,1e-05,4.97806]
[1778804849722,40.41,81407.9,0.0,0.01744,1e-05,4.96527]
[1778804854757,40.4,81406.21,0.0,0.01741,1e-05,4.95766]
[1778804859791,40.4,81409.57,0.0,0.01743,1e-05,4.96307]
[1778804864827,40.39,81410.59,0.0,0.01743,1e-05,4.96304]
[1778804869862,40.39,81409.51,0.0,0.01741,1e-05,4.95816]
[1778804874896,40.38,81405.36,0.0,0.01736,1e-05,4.94629]
[1778804879931,40.38,81405.3,0.0,0.01735,1e-05,4.9439]
[1778804884966,40.38,81403.61,0.0,0.01733,1e-05,4.9378]
[1778804893033,40.37,81401.17,0.0,0.01729,1e-05,4.92837]
[1778804898068,40.37,81400.78,0.0,0.01728,1e-05,4.9254]
[1778804904258,40.36,81399.89,0.0,0.01726,1e-05,4.92091]
[1778804910151,40.36,81400.33,0.0,0.01725,1e-05,4.91956]
[1778804919215,40.35,81408.3,0.0,0.01731,1e-05,4.93284]
[1778804924395,40.35,81405.81,0.0,0.01727,1e-05,4.92505]
[1778804930292,40.34,81407.23,0.0,0.01728,1e-05,4.92587]
[1778804935328,40.34,81408.63,0.0,0.01728,1e-05,4.92705]
[1778804940364,40.34,81409.24,0.0,0.01728,1e-05,4.92642]
[1778804945398,40.33,81416.52,0.0,0.01734,1e-05,4.94112]
[1778804949426,40.33,81426.25,0.0,0.01742,1e-05,4.96187]
[1778804954608,40.33,81430.13,0.0,0.01745,1e-05,4.96879]
[1778804964679,40.32,81431.22,0.0,0.01744,1e-05,4.96682]
[1778804968559,40.32,81420.41,0.0,0.01733,1e-05,4.94047]
[1778804974601,40.31,81419.6,0.0,0.01731,1e-05,4.93477]
[1778804979637,40.31,81422.5,0.0,0.01733,1e-05,4.93938]
[1778804984672,40.3,81422.0,0.0,0.01732,1e-05,4.93612]
[1778804989707,40.3,81421.83,0.0,0.01731,1e-05,4.93366]
[1778804994742,40.3,81424.34,0.0,0.01732,1e-05,4.93765]
[1778804994890,40.3,81441.58,0.0,0.01748,1e-05,4.97754]
[1778805000787,40.29,81444.29,0.0,0.0175,1e-05,4.98261]
[1778805002803,40.29,81454.16,0.0,0.01759,1e-05,5.00511]
[1778805004967,40.29,81433.79,0.0,0.0174,1e-05,4.9573]
[1778805010857,40.29,81428.27,0.0,0.01735,1e-05,4.94341]
[1778805015037,40.29,81438.73,0.0,0.01744,1e-05,4.9669]
[1778805020925,40.29,81439.48,0.0,0.01744,1e-05,4.96742]
[1778805025960,40.29,81437.79,0.0,0.01742,1e-05,4.96247]
[1778805031000,40.28,81435.68,0.0,0.01739,1e-05,4.95528]
[1778805033008,40.28,81424.87,0.0,0.01729,1e-05,4.92995]
[1778805038044,40.28,81422.02,0.0,0.01726,1e-05,4.92265]
[1778805043079,40.28,81418.19,0.0,0.01722,1e-05,4.91192]
[1778805048115,40.27,81414.6,0.0,0.01718,1e-05,4.90183]
[1778805053148,40.27,81408.67,0.0,0.01712,1e-05,4.88647]
[1778805058183,40.27,81404.01,0.0,0.01707,1e-05,4.87421]
[1778805064225,40.27,81404.17,0.0,0.01706,1e-05,4.87274]
[1778805068260,40.26,81420.38,0.0,0.01721,1e-05,4.90921]
[1778805073292,40.26,81425.47,0.0,0.01725,1e-05,4.9204]
[1778805078326,40.26,81426.91,0.0,0.01726,1e-05,4.9231]
[1778805082355,40.26,81436.65,0.0,0.01735,1e-05,4.94453]
[1778805087391,40.26,81440.38,0.0,0.01737,1e-05,4.95103]
[1778805092427,40.25,81439.83,0.0,0.01736,1e-05,4.94628]
[1778805097461,40.25,81435.02,0.0,0.0173,1e-05,4.93307]
[1778805098482,40.25,81447.41,0.0,0.01742,1e-05,4.96132]
[1778805100484,40.25,81459.07,0.0,0.01752,1e-05,4.98765]
[1778805105686,40.25,81451.66,0.0,0.01746,1e-05,4.97287]
[1778805111560,40.26,81462.18,0.0,0.01758,1e-05,5.00148]
[1778805116595,40.26,81467.07,0.0,0.01764,1e-05,5.01613]
[1778805118610,40.27,81477.42,0.0,0.01774,1e-05,5.04162]
[1778805123644,40.27,81481.39,0.0,0.01779,1e-05,5.05389]
[1778805125842,40.27,81495.72,0.0,0.01793,1e-05,5.08878]
[1778805132709,40.28,81496.88,0.0,0.01795,1e-05,5.09505]
[1778805137742,40.28,81490.94,0.0,0.01791,1e-05,5.08342]
[1778805142779,40.29,81493.85,0.0,0.01795,1e-05,5.09282]
[1778805147814,40.29,81498.28,0.0,0.018,1e-05,5.1057]
[1778805152848,40.3,81504.8,0.0,0.01807,1e-05,5.12217]
[1778805156877,40.3,81520.4,0.0,0.01822,1e-05,5.16105]
[1778805161912,40.3,81522.43,0.0,0.01825,1e-05,5.16783]
[1778805166946,40.31,81521.51,0.0,0.01825,1e-05,5.16747]
[1778805171984,40.31,81526.76,0.0,0.01831,1e-05,5.18183]
[1778805174002,40.31,81537.02,0.0,0.01841,1e-05,5.20711]
[1778805179033,40.31,81542.49,0.0,0.01847,1e-05,5.2218]
[1778805184069,40.32,81543.9,0.0,0.01849,1e-05,5.22657]
[1778805189103,40.32,81545.38,0.0,0.01851,1e-05,5.2315]
[1778805193132,40.32,81561.83,0.0,0.01867,1e-05,5.2723]
[1778805198167,40.32,81546.25,0.0,0.01853,1e-05,5.23562]
[1778805200180,40.32,81534.84,0.0,0.01842,1e-05,5.20865]
[1778805203202,40.32,81551.56,0.0,0.01858,1e-05,5.24979]
[1778805206406,40.33,81572.89,0.0,0.0188,1e-05,5.30223]
[1778805212265,40.33,81582.08,0.0,0.01889,1e-05,5.32415]
[1778805216477,40.33,81597.75,0.0,0.01904,1e-05,5.36291]
[1778805222336,40.33,81598.83,0.0,0.01906,1e-05,5.36591]
[1778805224349,40.33,81609.63,0.0,0.01916,1e-05,5.39257]
[1778805225386,40.33,81621.78,0.0,0.01929,1e-05,5.4226]
[1778805226556,40.33,81638.87,0.0,0.01946,1e-05,5.46502]
[1778805232408,40.33,81639.21,0.0,0.01946,1e-05,5.46508]
[1778805237445,40.33,81639.19,0.0,0.01946,1e-05,5.46447]
[1778805242480,40.33,81648.57,0.0,0.01955,1e-05,5.48738]
[1778805247516,40.32,81650.98,0.0,0.01957,1e-05,5.49253]
[1778805252551,40.32,81639.69,0.0,0.01945,1e-05,5.46348]
[1778805256775,40.32,81620.48,0.0,0.01926,1e-05,5.41535]
[1778805262622,40.32,81620.98,0.0,0.01926,1e-05,5.41632]
[1778805267675,40.32,81626.6,0.0,0.01932,1e-05,5.43002]
[1778805272697,40.32,81640.42,0.0,0.01945,1e-05,5.46256]
[1778805277733,40.32,81639.55,0.0,0.01944,1e-05,5.45981]
[1778805279753,40.32,81626.72,0.0,0.01931,1e-05,5.42796]
[1778805280755,40.32,81594.31,0.0,0.01898,1e-05,5.34783]
[1778805285792,40.32,81589.78,0.0,0.01894,1e-05,5.33703]
[1778805286993,40.32,81573.64,0.0,0.01878,1e-05,5.29775]
[1778805292839,40.32,81577.91,0.0,0.01882,1e-05,5.30896]
[1778805297876,40.32,81587.75,0.0,0.01892,1e-05,5.33363]
[1778805300897,40.32,81598.98,0.0,0.01904,1e-05,5.36145]
[1778805305933,40.32,81597.6,0.0,0.01902,1e-05,5.35831]
[1778805310968,40.32,81590.5,0.0,0.01896,1e-05,5.34123]
[1778805316006,40.32,81596.5,0.0,0.01902,1e-05,5.35632]
[1778805321037,40.32,81596.74,0.0,0.01902,1e-05,5.3572]
[1778805326079,40.32,81593.64,0.0,0.01899,1e-05,5.34989]
[1778805331113,40.33,81608.47,0.0,0.01914,1e-05,5.38527]
[1778805335142,40.33,81620.64,0.0,0.01926,1e-05,5.41531]
[1778805340177,40.33,81621.69,0.0,0.01927,1e-05,5.4177]
[1778805345215,40.32,81622.64,0.0,0.01928,1e-05,5.41985]
[1778805350247,40.32,81632.21,0.0,0.01937,1e-05,5.44328]
[1778805355283,40.32,81631.96,0.0,0.01937,1e-05,5.44223]
[1778805360319,40.32,81623.48,0.0,0.01928,1e-05,5.42079]
[1778805362337,40.32,81613.15,0.0,0.01918,1e-05,5.39514]
[1778805367570,40.32,81616.71,0.0,0.01921,1e-05,5.40392]
[1778805373414,40.32,81610.44,0.0,0.01915,1e-05,5.38843]
[1778805378450,40.32,81618.09,0.0,0.01922,1e-05,5.40727]
[1778805383486,40.32,81614.4,0.0,0.01919,1e-05,5.39803]
[1778805388520,40.32,81607.64,0.0,0.01912,1e-05,5.3813]
[1778805393555,40.32,81614.1,0.0,0.01918,1e-05,5.39591]
[1778805398590,40.32,81605.17,0.0,0.01909,1e-05,5.37395]
[1778805403632,40.32,81603.38,0.0,0.01907,1e-05,5.36966]
[1778805408667,40.32,81601.02,0.0,0.01905,1e-05,5.3641]
[1778805413703,40.32,81610.72,0.0,0.01915,1e-05,5.38815]
[1778805418738,40.32,81612.38,0.0,0.01916,1e-05,5.39226]
[1778805423777,40.32,81607.09,0.0,0.01911,1e-05,5.37925]
[1778805427992,40.32,81595.8,0.0,0.019,1e-05,5.35164]
[1778805433845,40.32,81594.4,0.0,0.01899,1e-05,5.34862]
[1778805439886,40.32,81593.17,0.0,0.01898,1e-05,5.34604]
[1778805444921,40.33,81586.5,0.0,0.01891,1e-05,5.33011]
[1778805448133,40.33,81575.11,0.0,0.0188,1e-05,5.30264]
[1778805453984,40.33,81574.3,0.0,0.01879,1e-05,5.30014]
[1778805459021,40.33,81575.15,0.0,0.0188,1e-05,5.30295]
[1778805464057,40.33,81580.02,0.0,0.01885,1e-05,5.31551]
[1778805469091,40.33,81582.0,0.0,0.01888,1e-05,5.32095]
[1778805474136,40.33,81581.47,0.0,0.01887,1e-05,5.32024]
[1778805479170,40.33,81582.15,0.0,0.01888,1e-05,5.32246]
[1778805484205,40.33,81580.96,0.0,0.01887,1e-05,5.32012]
[1778805488237,40.33,81567.84,0.0,0.01875,1e-05,5.28865]
[1778805493273,40.34,81563.54,0.0,0.01871,1e-05,5.27905]
[1778805498490,40.34,81571.44,0.0,0.01879,1e-05,5.2991]
[1778805505357,40.34,81571.86,0.0,0.0188,1e-05,5.30117]
[1778805510391,40.34,81571.99,0.0,0.0188,1e-05,5.30221]
[1778805515426,40.34,81569.61,0.0,0.01878,1e-05,5.29579]
[1778805517447,40.34,81559.42,0.0,0.01868,1e-05,5.27137]
[1778805522482,40.34,81559.35,0.0,0.01868,1e-05,5.27217]
[1778805527518,40.35,81562.52,0.0,0.01872,1e-05,5.28079]
[1778805532552,40.35,81558.74,0.0,0.01868,1e-05,5.27253]
[1778805537587,40.35,81552.99,0.0,0.01863,1e-05,5.25962]
[1778805542625,40.35,81553.39,0.0,0.01864,1e-05,5.26165]
[1778805547662,40.35,81551.43,0.0,0.01862,1e-05,5.25795]
[1778805548841,40.35,81541.79,0.0,0.01853,1e-05,5.23511]
[1778805553708,40.36,81523.74,0.0,0.01836,1e-05,5.19276]
[1778805558911,40.36,81518.56,0.0,0.01832,1e-05,5.18232]
[1778805565792,40.36,81520.57,0.0,0.01835,1e-05,5.18944]
[1778805570828,40.37,81521.16,0.0,0.01836,1e-05,5.19247]
[1778805575862,40.37,81525.86,0.0,0.01841,1e-05,5.20395]
[1778805580898,40.37,81524.5,0.0,0.0184,1e-05,5.20217]
[1778805586940,40.37,81523.76,0.0,0.0184,1e-05,5.20221]
[1778805590981,40.38,81510.33,0.0,0.01827,1e-05,5.17102]
[1778805596016,40.38,81513.07,0.0,0.01831,1e-05,5.17961]
[1778805601051,40.38,81517.74,0.0,0.01836,1e-05,5.19242]
[1778805607094,40.39,81513.33,0.0,0.01833,1e-05,5.18379]
[1778805612133,40.39,81500.96,0.0,0.01821,1e-05,5.15592]
[1778805614142,40.39,81512.33,0.0,0.01833,1e-05,5.18378]
[1778805619344,40.39,81512.2,0.0,0.01833,1e-05,5.18514]
[1778805625219,40.4,81506.34,0.0,0.01828,1e-05,5.1731]
[1778805630253,40.4,81499.73,0.0,0.01823,1e-05,5.15911]
[1778805635288,40.4,81502.58,0.0,0.01826,1e-05,5.16637]
[1778805640328,40.41,81495.13,0.0,0.0182,1e-05,5.15195]
[1778805642338,40.41,81480.42,0.0,0.01807,1e-05,5.11885]
[1778805647377,40.42,81471.14,0.0,0.018,1e-05,5.10162]
[1778805652409,40.43,81462.93,0.0,0.01794,1e-05,5.08706]
[1778805657447,40.44,81465.45,0.0,0.01798,1e-05,5.09786]
[1778805662485,40.44,81466.7,0.0,0.01802,1e-05,5.10557]
[1778805665552,40.44,81451.09,0.0,0.01787,1e-05,5.06933]
[1778805671566,40.44,81441.42,0.0,0.01777,1e-05,5.04559]
[1778805673579,40.44,81420.23,0.0,0.01757,1e-05,4.99595]
[1778805674585,40.44,81410.41,0.0,0.01748,1e-05,4.97309]
[1778805677605,40.44,81396.11,0.0,0.01735,1e-05,4.94003]
[1778805682640,40.44,81392.3,0.0,0.01732,1e-05,4.93145]
[1778805686670,40.44,81375.14,0.0,0.01716,1e-05,4.89239]
[1778805689843,40.44,81345.82,0.0,0.0169,1e-05,4.82611]
[1778805694766,40.45,81329.99,0.0,0.01675,1e-05,4.79019]
[1778805697766,40.45,81342.69,0.0,0.01687,1e-05,4.8196]
[1778805702801,40.45,81353.89,0.0,0.01698,1e-05,4.84615]
[1778805703813,40.45,81342.61,0.0,0.01688,1e-05,4.82086]
[1778805704814,40.45,81328.18,0.0,0.01675,1e-05,4.78855]
[1778805705822,40.45,81318.3,0.0,0.01666,1e-05,4.76663]
[1778805707836,40.45,81329.35,0.0,0.01676,1e-05,4.79204]
[1778805708842,40.45,81350.7,0.0,0.01695,1e-05,4.84054]
[1778805712873,40.45,81338.91,0.0,0.01685,1e-05,4.8148]
[1778805715900,40.46,81325.72,0.0,0.01674,1e-05,4.78582]
[1778805720926,40.46,81328.88,0.0,0.01677,1e-05,4.79429]
[1778805725992,40.46,81328.51,0.0,0.01677,1e-05,4.79491]
[1778805731023,40.46,81325.91,0.0,0.01675,1e-05,4.7888]
[1778805736051,40.46,81329.22,0.0,0.01677,1e-05,4.79525]
[1778805740194,40.46,81338.73,0.0,0.01686,1e-05,4.81607]
[1778805746120,40.45,81331.0,0.0,0.01678,1e-05,4.79732]
[1778805751156,40.45,81325.13,0.0,0.01672,1e-05,4.78158]
[1778805756191,40.45,81324.81,0.0,0.01671,1e-05,4.77998]
[1778805761226,40.45,81319.3,0.0,0.01666,1e-05,4.76681]
[1778805766261,40.45,81315.84,0.0,0.01663,1e-05,4.75829]
[1778805767269,40.45,81305.5,0.0,0.01653,1e-05,4.73507]
[1778805772304,40.45,81303.81,0.0,0.01652,1e-05,4.73091]
[1778805777341,40.45,81299.91,0.0,0.01648,1e-05,4.7217]
[1778805782377,40.44,81297.6,0.0,0.01646,1e-05,4.71618]
[1778805787416,40.44,81299.45,0.0,0.01647,1e-05,4.71993]
[1778805792465,40.44,81295.5,0.0,0.01644,1e-05,4.71086]
[1778805796477,40.44,81285.65,0.0,0.01635,1e-05,4.68874]
[1778805801512,40.44,81277.89,0.0,0.01628,1e-05,4.67153]
[1778805806546,40.44,81266.99,0.0,0.01619,1e-05,4.64758]
[1778805811583,40.44,81263.56,0.0,0.01615,1e-05,4.63904]
[1778805812590,40.44,81251.12,0.0,0.01605,1e-05,4.61187]
[1778805817625,40.44,81248.18,0.0,0.01602,1e-05,4.60587]
[1778805822664,40.44,81252.67,0.0,0.01606,1e-05,4.61601]
[1778805824676,40.45,81271.5,0.0,0.01623,1e-05,4.65757]
[1778805828709,40.45,81292.85,0.0,0.01642,1e-05,4.70491]
[1778805830851,40.45,81307.57,0.0,0.01655,1e-05,4.73758]
[1778805832737,40.45,81318.27,0.0,0.01664,1e-05,4.76131]
[1778805836766,40.44,81330.31,0.0,0.01674,1e-05,4.78767]
[1778805838781,40.44,81341.66,0.0,0.01685,1e-05,4.8131]
[1778805842811,40.44,81330.75,0.0,0.01674,1e-05,4.78765]
[1778805846836,40.44,81342.87,0.0,0.01685,1e-05,4.81415]
[1778805850996,40.44,81330.03,0.0,0.01673,1e-05,4.78442]
[1778805856906,40.44,81329.99,0.0,0.01673,1e-05,4.78319]
[1778805861941,40.44,81332.97,0.0,0.01675,1e-05,4.78914]
[1778805866977,40.43,81328.07,0.0,0.0167,1e-05,4.77701]
[1778805873019,40.43,81328.21,0.0,0.01669,1e-05,4.77501]
[1778805878054,40.43,81332.97,0.0,0.01673,1e-05,4.78482]
[1778805883089,40.43,81332.83,0.0,0.01673,1e-05,4.78375]
[1778805888124,40.43,81335.68,0.0,0.01675,1e-05,4.78885]
[1778805893159,40.43,81337.55,0.0,0.01676,1e-05,4.79228]
[1778805898194,40.42,81328.53,0.0,0.01668,1e-05,4.77109]
[1778805903229,40.42,81329.09,0.0,0.01668,1e-05,4.77154]
[1778805908264,40.42,81346.58,0.0,0.01683,1e-05,4.81008]
[1778805911418,40.42,81334.12,0.0,0.01672,1e-05,4.78115]
[1778805917326,40.42,81330.79,0.0,0.01668,1e-05,4.77278]
[1778805921491,40.42,81346.48,0.0,0.01682,1e-05,4.80722]
[1778805924375,40.41,81356.2,0.0,0.01691,1e-05,4.82852]
[1778805929412,40.41,81358.35,0.0,0.01692,1e-05,4.83236]
[1778805934447,40.41,81361.14,0.0,0.01694,1e-05,4.8361]
[1778805939481,40.41,81369.88,0.0,0.01701,1e-05,4.85433]
[1778805944517,40.41,81373.87,0.0,0.01704,1e-05,4.8619]
[1778805949551,40.4,81375.44,0.0,0.01705,1e-05,4.86424]
[1778805951698,40.4,81388.6,0.0,0.01717,1e-05,4.89332]
[1778805957610,40.4,81392.28,0.0,0.01719,1e-05,4.89959]
[1778805960631,40.4,81404.64,0.0,0.0173,1e-05,4.9272]
[1778805962650,40.39,81425.19,0.0,0.01749,1e-05,4.97387]
[1778805965675,40.39,81449.81,0.0,0.01772,1e-05,5.0307]
[1778805968692,40.39,81462.28,0.0,0.01783,1e-05,5.0584]
[1778805973727,40.4,81449.27,0.0,0.01772,1e-05,5.03063]
[1778805978762,40.4,81438.75,0.0,0.01763,1e-05,5.00894]
[1778805983798,40.41,81441.91,0.0,0.01767,1e-05,5.01877]
[1778805988832,40.41,81438.66,0.0,0.01765,1e-05,5.0142]
[1778805991853,40.41,81421.64,0.0,0.01748,1e-05,4.97282]
[1778805996888,40.41,81413.23,0.0,0.0174,1e-05,4.95092]
[1778806001922,40.4,81408.51,0.0,0.01734,1e-05,4.93775]
[1778806006959,40.4,81405.21,0.0,0.0173,1e-05,4.92797]
[1778806012267,40.39,81403.12,0.0,0.01728,1e-05,4.92106]
[1778806018036,40.39,81413.5,0.0,0.01736,1e-05,4.94241]
[1778806022337,40.39,81430.61,0.0,0.01752,1e-05,4.98135]
[1778806028104,40.4,81435.89,0.0,0.01758,1e-05,4.9976]
[1778806033139,40.4,81438.48,0.0,0.01762,1e-05,5.00675]
[1778806038175,40.41,81434.33,0.0,0.01759,1e-05,5.00019]
[1778806043209,40.41,81437.61,0.0,0.01764,1e-05,5.01092]
[1778806049252,40.42,81435.08,0.0,0.01763,1e-05,5.00869]
[1778806054287,40.42,81433.29,0.0,0.01762,1e-05,5.00624]
[1778806059332,40.43,81457.2,0.0,0.01785,1e-05,5.06453]
[1778806060338,40.43,81478.29,0.0,0.01806,1e-05,5.11481]
[1778806062636,40.43,81506.67,0.0,0.01833,1e-05,5.1825]
[1778806065373,40.43,81495.63,0.0,0.01823,1e-05,5.15719]
[1778806068394,40.43,81505.88,0.0,0.01833,1e-05,5.1827]
[1778806073429,40.44,81502.32,0.0,0.0183,1e-05,5.17581]
[1778806078464,40.44,81508.17,0.0,0.01837,1e-05,5.19137]
[1778806082778,40.44,81520.0,0.0,0.01849,1e-05,5.22093]
[1778806088536,40.44,81523.25,0.0,0.01852,1e-05,5.23024]
[1778806091556,40.44,81512.83,0.0,0.01843,1e-05,5.20595]
[1778806096591,40.45,81502.52,0.0,0.01833,1e-05,5.1827]
[1778806101626,40.45,81512.17,0.0,0.01843,1e-05,5.20736]
[1778806102921,40.45,81523.57,0.0,0.01854,1e-05,5.23506]
[1778806108676,40.45,81526.36,0.0,0.01858,1e-05,5.24327]
[1778806113710,40.45,81533.03,0.0,0.01864,1e-05,5.25909]
[1778806118745,40.46,81540.65,0.0,0.01872,1e-05,5.27843]
[1778806123781,40.46,81540.92,0.0,0.01873,1e-05,5.27986]
[1778806128817,40.46,81541.32,0.0,0.01873,1e-05,5.28161]
[1778806133850,40.46,81535.17,0.0,0.01868,1e-05,5.26752]
[1778806137886,40.46,81525.55,0.0,0.01859,1e-05,5.24502]
[1778806142922,40.46,81518.74,0.0,0.01852,1e-05,5.2297]
[1778806147956,40.47,81517.65,0.0,0.01852,1e-05,5.22825]
[1778806151006,40.47,81495.36,0.0,0.01831,1e-05,5.1754]
[1778806155011,40.47,81507.31,0.0,0.01843,1e-05,5.20558]
[1778806157023,40.47,81519.74,0.0,0.01855,1e-05,5.23569]
[1778806161051,40.47,81531.74,0.0,0.01867,1e-05,5.26557]
[1778806164072,40.47,81543.2,0.0,0.01879,1e-05,5.29388]
[1778806169107,40.47,81552.65,0.0,0.01888,1e-05,5.31753]
[1778806173135,40.47,81564.42,0.0,0.019,1e-05,5.34522]
[1778806176155,40.47,81554.76,0.0,0.0189,1e-05,5.32186]
[1778806181199,40.48,81562.77,0.0,0.01898,1e-05,5.34175]
[1778806186228,40.48,81553.97,0.0,0.0189,1e-05,5.32061]
[1778806191264,40.48,81556.07,0.0,0.01892,1e-05,5.32611]
[1778806196299,40.48,81554.23,0.0,0.0189,1e-05,5.32202]
[1778806201334,40.48,81551.69,0.0,0.01888,1e-05,5.3162]
[1778806203656,40.48,81540.9,0.0,0.01877,1e-05,5.29019]
[1778806208385,40.48,81515.22,0.0,0.01852,1e-05,5.22897]
[1778806213726,40.48,81508.69,0.0,0.01847,1e-05,5.2145]
[1778806219462,40.48,81519.14,0.0,0.01857,1e-05,5.24088]
[1778806224496,40.49,81526.0,0.0,0.01864,1e-05,5.25849]
[1778806229532,40.49,81535.99,0.0,0.01875,1e-05,5.28354]
[1778806233869,40.49,81548.79,0.0,0.01887,1e-05,5.3139]
[1778806237590,40.49,81561.14,0.0,0.01899,1e-05,5.34427]
[1778806242624,40.49,81569.13,0.0,0.01907,1e-05,5.36406]
[1778806247660,40.49,81570.0,0.0,0.01908,1e-05,5.3663]
[1778806252697,40.49,81568.23,0.0,0.01907,1e-05,5.36201]
[1778806258741,40.49,81568.78,0.0,0.01907,1e-05,5.36344]
[1778806264079,40.49,81572.95,0.0,0.01911,1e-05,5.37377]
[1778806269815,40.49,81571.64,0.0,0.0191,1e-05,5.37054]
[1778806272837,40.49,81556.27,0.0,0.01895,1e-05,5.33299]
[1778806277875,40.49,81558.92,0.0,0.01897,1e-05,5.33971]
[1778806282907,40.49,81559.51,0.0,0.01898,1e-05,5.34143]
[1778806287942,40.49,81559.35,0.0,0.01898,1e-05,5.34117]
[1778806292977,40.49,81556.57,0.0,0.01895,1e-05,5.33324]
[1778806298012,40.49,81554.06,0.0,0.01893,1e-05,5.32743]
[1778806300037,40.49,81542.55,0.0,0.01881,1e-05,5.2996]
[1778806305068,40.49,81537.13,0.0,0.01876,1e-05,5.28704]
[1778806310107,40.49,81536.19,0.0,0.01876,1e-05,5.28545]
[1778806315139,40.5,81535.54,0.0,0.01875,1e-05,5.2846]
[1778806319166,40.5,81525.03,0.0,0.01865,1e-05,5.25978]
[1778806324205,40.5,81499.48,0.0,0.01841,1e-05,5.1993]
[1778806329240,40.5,81500.92,0.0,0.01843,1e-05,5.20428]
[1778806334278,40.5,81500.46,0.0,0.01843,1e-05,5.20428]
[1778806339314,40.51,81507.0,0.0,0.0185,1e-05,5.22157]
[1778806344354,40.51,81512.62,0.0,0.01856,1e-05,5.236]
[1778806348386,40.51,81522.33,0.0,0.01865,1e-05,5.26024]
[1778806353420,40.51,81516.04,0.0,0.01859,1e-05,5.24464]
[1778806358456,40.51,81514.5,0.0,0.01858,1e-05,5.24196]
[1778806364792,40.51,81513.73,0.0,0.01858,1e-05,5.24137]
[1778806370544,40.52,81501.77,0.0,0.01847,1e-05,5.21391]
[1778806375581,40.52,81504.75,0.0,0.0185,1e-05,5.22225]
[1778806380614,40.52,81505.58,0.0,0.01851,1e-05,5.22547]
[1778806384934,40.52,81495.45,0.0,0.01842,1e-05,5.20239]
[1778806390685,40.52,81492.04,0.0,0.01839,1e-05,5.19558]
[1778806395008,40.53,81481.52,0.0,0.0183,1e-05,5.17197]
[1778806400757,40.53,81466.18,0.0,0.01816,1e-05,5.13717]
[1778806405792,40.53,81456.87,0.0,0.01808,1e-05,5.117]
[1778806410827,40.54,81452.38,0.0,0.01804,1e-05,5.10842]
[1778806415864,40.54,81453.37,0.0,0.01806,1e-05,5.11151]
[1778806420899,40.54,81455.74,0.0,0.01809,1e-05,5.11917]
[1778806425934,40.55,81446.45,0.0,0.01801,1e-05,5.0997]
[1778806430969,40.55,81445.59,0.0,0.01801,1e-05,5.09985]
[1778806436005,40.56,81453.94,0.0,0.0181,1e-05,5.12167]
[1778806441045,40.56,81457.07,0.0,0.01814,1e-05,5.13104]
[1778806446079,40.56,81454.75,0.0,0.01812,1e-05,5.12749]
[1778806451115,40.57,81460.21,0.0,0.01818,1e-05,5.14232]
[1778806456150,40.57,81463.04,0.0,0.01822,1e-05,5.1508]
[1778806461184,40.57,81471.78,0.0,0.01831,1e-05,5.17326]
[1778806466219,40.57,81472.48,0.0,0.01832,1e-05,5.17651]
[1778806471255,40.58,81471.87,0.0,0.01832,1e-05,5.17523]
[1778806476289,40.58,81465.51,0.0,0.01826,1e-05,5.16167]
[1778806481331,40.58,81475.44,0.0,0.01836,1e-05,5.1869]
[1778806486367,40.59,81475.68,0.0,0.01837,1e-05,5.18891]
[1778806491403,40.59,81477.58,0.0,0.0184,1e-05,5.19484]
[1778806497444,40.59,81473.78,0.0,0.01837,1e-05,5.18744]
[1778806502479,40.59,81476.15,0.0,0.0184,1e-05,5.1945]
[1778806507514,40.6,81476.45,0.0,0.0184,1e-05,5.19657]
[1778806512551,40.6,81476.52,0.0,0.01841,1e-05,5.19807]
[1778806517583,40.6,81476.64,0.0,0.01842,1e-05,5.19965]
[1778806522620,40.6,81480.35,0.0,0.01846,1e-05,5.21004]
[1778806525923,40.6,81516.82,0.0,0.01882,1e-05,5.29819]
[1778806531682,40.61,81511.36,0.0,0.01876,1e-05,5.28445]
[1778806536716,40.61,81506.22,0.0,0.01871,1e-05,5.27264]
[1778806543765,40.61,81505.83,0.0,0.01871,1e-05,5.27267]
[1778806548800,40.61,81505.48,0.0,0.01871,1e-05,5.27252]
[1778806553836,40.61,81510.42,0.0,0.01877,1e-05,5.28513]
[1778806558870,40.61,81509.3,0.0,0.01876,1e-05,5.28304]
[1778806563906,40.61,81512.63,0.0,0.01879,1e-05,5.29179]
[1778806568940,40.61,81511.23,0.0,0.01878,1e-05,5.28895]
[1778806573975,40.61,81508.03,0.0,0.01875,1e-05,5.28179]
[1778806579011,40.62,81506.87,0.0,0.01874,1e-05,5.27961]
[1778806584048,40.62,81495.95,0.0,0.01864,1e-05,5.25402]
[1778806589083,40.62,81493.99,0.0,0.01862,1e-05,5.25015]
[1778806591097,40.62,81485.99,0.0,0.01854,1e-05,5.22995]
[1778806595125,40.62,81476.33,0.0,0.01845,1e-05,5.20771]
[1778806599153,40.62,81466.58,0.0,0.01836,1e-05,5.18545]
[1778806604188,40.62,81456.55,0.0,0.01827,1e-05,5.16299]
[1778806609222,40.63,81449.83,0.0,0.01821,1e-05,5.14865]
[1778806614258,40.63,81449.32,0.0,0.01822,1e-05,5.14913]
[1778806619293,40.63,81449.72,0.0,0.01823,1e-05,5.15176]
[1778806624327,40.64,81435.91,0.0,0.0181,1e-05,5.12081]
[1778806629363,40.64,81437.58,0.0,0.01812,1e-05,5.12544]
[1778806634398,40.63,81441.48,0.0,0.01814,1e-05,5.13062]
[1778806639432,40.62,81441.15,0.0,0.01812,1e-05,5.1258]
[1778806640440,40.62,81450.94,0.0,0.01821,1e-05,5.14812]
[1778806645480,40.62,81454.83,0.0,0.01824,1e-05,5.15555]
[1778806651520,40.62,81455.93,0.0,0.01826,1e-05,5.15878]
[1778806656554,40.62,81451.87,0.0,0.01822,1e-05,5.15078]
[1778806661589,40.63,81454.26,0.0,0.01825,1e-05,5.15811]
[1778806666626,40.63,81449.19,0.0,0.01821,1e-05,5.14773]
[1778806671660,40.63,81449.07,0.0,0.01822,1e-05,5.14913]
[1778806676696,40.64,81448.76,0.0,0.01822,1e-05,5.15009]
[1778806681734,40.64,81441.2,0.0,0.01816,1e-05,5.13391]
[1778806687058,40.64,81445.83,0.0,0.01821,1e-05,5.14698]
[1778806689794,40.64,81455.79,0.0,0.01831,1e-05,5.17126]
[1778806694828,40.65,81465.03,0.0,0.0184,1e-05,5.19473]
[1778806700870,40.65,81467.82,0.0,0.01844,1e-05,5.20293]
[1778806707198,40.65,81468.36,0.0,0.01845,1e-05,5.20593]
[1778806712954,40.66,81469.77,0.0,0.01846,1e-05,5.20914]
[1778806715976,40.66,81481.27,0.0,0.01858,1e-05,5.23734]
[1778806721011,40.66,81482.26,0.0,0.01859,1e-05,5.24071]
[1778806726045,40.66,81485.66,0.0,0.01863,1e-05,5.24977]
[1778806731081,40.66,81485.88,0.0,0.01863,1e-05,5.25132]
[1778806737408,40.66,81486.18,0.0,0.01864,1e-05,5.25302]
[1778806742158,40.66,81500.6,0.0,0.01879,1e-05,5.28853]
[1778806745180,40.67,81513.36,0.0,0.01891,1e-05,5.31971]
[1778806750214,40.67,81518.83,0.0,0.01897,1e-05,5.33317]
[1778806755249,40.67,81517.87,0.0,0.01896,1e-05,5.33097]
[1778806757550,40.67,81505.16,0.0,0.01883,1e-05,5.30026]
[1778806764311,40.67,81501.86,0.0,0.0188,1e-05,5.29286]
[1778806769346,40.67,81499.8,0.0,0.01878,1e-05,5.28836]
[1778806774382,40.67,81498.39,0.0,0.01877,1e-05,5.2841]
[1778806779417,40.67,81497.58,0.0,0.01876,1e-05,5.2827]
[1778806784451,40.67,81497.81,0.0,0.01877,1e-05,5.2838]
[1778806789487,40.67,81502.09,0.0,0.01881,1e-05,5.29467]
[1778806794522,40.67,81506.56,0.0,0.01886,1e-05,5.30592]
[1778806799557,40.67,81503.74,0.0,0.01883,1e-05,5.29948]
[1778806804597,40.67,81510.87,0.0,0.0189,1e-05,5.31712]
[1778806807619,40.67,81539.11,0.0,0.01918,1e-05,5.38603]
[1778806810639,40.67,81549.98,0.0,0.01929,1e-05,5.41256]
[1778806815674,40.67,81542.79,0.0,0.01922,1e-05,5.3945]
[1778806820710,40.67,81542.88,0.0,0.01922,1e-05,5.3943]
[1778806825749,40.67,81546.5,0.0,0.01925,1e-05,5.40279]
[1778806830799,40.67,81539.94,0.0,0.01918,1e-05,5.3863]
[1778806834810,40.67,81523.96,0.0,0.01902,1e-05,5.3457]
[1778806839845,40.67,81521.72,0.0,0.019,1e-05,5.34025]
[1778806841858,40.67,81534.32,0.0,0.01912,1e-05,5.37096]
[1778806846894,40.67,81539.96,0.0,0.01918,1e-05,5.38468]
[1778806847900,40.67,81550.21,0.0,0.01928,1e-05,5.40977]
[1778806852937,40.67,81554.29,0.0,0.01932,1e-05,5.41928]
[1778806858261,40.67,81552.0,0.0,0.01929,1e-05,5.41306]
[1778806864022,40.67,81553.16,0.0,0.0193,1e-05,5.41537]
[1778806869057,40.67,81556.67,0.0,0.01934,1e-05,5.42343]
[1778806874093,40.67,81555.09,0.0,0.01932,1e-05,5.41896]
[1778806876105,40.66,81541.95,0.0,0.01919,1e-05,5.3865]
[1778806880134,40.66,81528.39,0.0,0.01905,1e-05,5.35316]
[1778806884162,40.66,81517.55,0.0,0.01894,1e-05,5.32674]
[1778806889196,40.66,81524.98,0.0,0.01902,1e-05,5.34489]
[1778806894239,40.66,81540.05,0.0,0.01916,1e-05,5.3803]
[1778806897257,40.66,81554.34,0.0,0.0193,1e-05,5.41524]
[1778806902289,40.66,81557.83,0.0,0.01934,1e-05,5.42317]
[1778806907327,40.66,81562.11,0.0,0.01938,1e-05,5.43307]
[1778806910351,40.66,81571.79,0.0,0.01947,1e-05,5.45653]
[1778806915383,40.66,81562.35,0.0,0.01937,1e-05,5.43246]
[1778806920417,40.66,81558.06,0.0,0.01933,1e-05,5.42126]
[1778806924448,40.66,81569.77,0.0,0.01944,1e-05,5.44961]
[1778806927468,40.66,81579.39,0.0,0.01954,1e-05,5.47291]
[1778806932502,40.66,81580.55,0.0,0.01955,1e-05,5.47476]
[1778806937537,40.65,81581.0,0.0,0.01955,1e-05,5.47487]
[1778806942573,40.65,81581.01,0.0,0.01954,1e-05,5.47388]
[1778806947607,40.65,81578.63,0.0,0.01951,1e-05,5.46699]
[1778806952643,40.65,81580.83,0.0,0.01953,1e-05,5.47007]
[1778806957677,40.65,81592.31,0.0,0.01964,1e-05,5.49756]
[1778806964733,40.64,81596.37,0.0,0.01967,1e-05,5.50597]
[1778806969761,40.64,81589.14,0.0,0.0196,1e-05,5.48674]
[1778806976810,40.64,81589.55,0.0,0.01959,1e-05,5.48617]
[1778806981854,40.64,81594.36,0.0,0.01964,1e-05,5.49701]
[1778806986890,40.64,81599.72,0.0,0.01969,1e-05,5.50915]
[1778806991918,40.63,81599.33,0.0,0.01968,1e-05,5.50687]
[1778806996952,40.63,81598.76,0.0,0.01967,1e-05,5.50419]
[1778807001989,40.63,81601.4,0.0,0.01969,1e-05,5.50952]
[1778807007023,40.63,81598.47,0.0,0.01965,1e-05,5.50095]
[1778807012060,40.63,81594.39,0.0,0.0196,1e-05,5.48824]
[1778807017094,40.62,81602.73,0.0,0.01968,1e-05,5.50786]
[1778807022130,40.62,81601.65,0.0,0.01967,1e-05,5.50391]
[1778807027164,40.62,81598.18,0.0,0.01962,1e-05,5.49406]
[1778807032199,40.62,81602.16,0.0,0.01966,1e-05,5.5028]
[1778807038241,40.61,81603.6,0.0,0.01967,1e-05,5.50492]
[1778807044283,40.61,81604.55,0.0,0.01967,1e-05,5.5058]
[1778807049626,40.61,81593.27,0.0,0.01955,1e-05,5.47629]
[1778807052338,40.61,81582.85,0.0,0.01944,1e-05,5.45006]
[1778807053350,40.61,81565.71,0.0,0.01927,1e-05,5.40765]
[1778807055360,40.61,81548.48,0.0,0.0191,1e-05,5.36513]
[1778807060394,40.61,81551.74,0.0,0.01913,1e-05,5.37293]
[1778807065437,40.61,81559.23,0.0,0.0192,1e-05,5.39109]
[1778807070466,40.61,81558.37,0.0,0.01919,1e-05,5.38872]
[1778807075499,40.61,81559.72,0.0,0.0192,1e-05,5.39037]
[1778807080535,40.61,81558.8,0.0,0.01919,1e-05,5.38782]
[1778807083557,40.61,81574.2,0.0,0.01934,1e-05,5.4255]
[1778807088591,40.61,81574.14,0.0,0.01934,1e-05,5.42489]
[1778807093625,40.6,81578.94,0.0,0.01939,1e-05,5.43615]
[1778807098664,40.6,81582.01,0.0,0.01942,1e-05,5.44294]
[1778807103696,40.6,81574.84,0.0,0.01934,1e-05,5.42469]
[1778807105711,40.6,81556.66,0.0,0.01916,1e-05,5.37966]
[1778807110749,40.6,81552.52,0.0,0.01911,1e-05,5.36926]
[1778807115785,40.6,81551.35,0.0,0.0191,1e-05,5.3663]
[1778807120820,40.6,81550.3,0.0,0.01909,1e-05,5.36367]
[1778807125856,40.6,81544.73,0.0,0.01904,1e-05,5.35005]
[1778807130892,40.6,81538.6,0.0,0.01898,1e-05,5.33518]
[1778807135933,40.6,81547.76,0.0,0.01906,1e-05,5.35626]
[1778807140967,40.6,81552.84,0.0,0.01911,1e-05,5.36864]
[1778807146003,40.6,81555.89,0.0,0.01914,1e-05,5.37599]
[1778807151038,40.6,81556.34,0.0,0.01915,1e-05,5.37694]
[1778807156077,40.6,81547.29,0.0,0.01906,1e-05,5.35468]
[1778807161109,40.6,81547.9,0.0,0.01906,1e-05,5.35615]
[1778807166145,40.6,81554.89,0.0,0.01913,1e-05,5.37324]
[1778807171183,40.6,81559.26,0.0,0.01918,1e-05,5.38383]
[1778807172190,40.6,81572.93,0.0,0.01931,1e-05,5.41739]
[1778807177230,40.6,81569.64,0.0,0.01928,1e-05,5.40886]
[1778807182265,40.6,81556.58,0.0,0.01914,1e-05,5.37642]
[1778807185287,40.6,81542.53,0.0,0.019,1e-05,5.34203]
[1778807190624,40.6,81536.17,0.0,0.01894,1e-05,5.32667]
[1778807194350,40.6,81527.82,0.0,0.01886,1e-05,5.30531]
[1778807199384,40.6,81518.69,0.0,0.01877,1e-05,5.28361]
[1778807204420,40.6,81515.74,0.0,0.01874,1e-05,5.27709]
[1778807209455,40.6,81514.04,0.0,0.01873,1e-05,5.27366]
[1778807214489,40.6,81501.93,0.0,0.01861,1e-05,5.24525]
[1778807219524,40.6,81500.04,0.0,0.0186,1e-05,5.24162]
[1778807225571,40.61,81499.59,0.0,0.0186,1e-05,5.24168]
[1778807227584,40.61,81486.83,0.0,0.01848,1e-05,5.21151]
[1778807229610,40.61,81496.78,0.0,0.01857,1e-05,5.23572]
[1778807230906,40.61,81507.28,0.0,0.01868,1e-05,5.26139]
[1778807234636,40.61,81493.78,0.0,0.01855,1e-05,5.22951]
[1778807238665,40.61,81504.6,0.0,0.01866,1e-05,5.25625]
[1778807243700,40.61,81512.38,0.0,0.01874,1e-05,5.27587]
[1778807248734,40.61,81516.17,0.0,0.01878,1e-05,5.28568]
[1778807253769,40.61,81517.55,0.0,0.01879,1e-05,5.28822]
[1778807258805,40.62,81526.2,0.0,0.01888,1e-05,5.30971]
[1778807263841,40.62,81532.69,0.0,0.01894,1e-05,5.32593]
[1778807269885,40.62,81536.5,0.0,0.01898,1e-05,5.33542]
[1778807273916,40.62,81557.45,0.0,0.01919,1e-05,5.3867]
[1778807278951,40.62,81562.19,0.0,0.01924,1e-05,5.39813]
[1778807281269,40.62,81551.92,0.0,0.01913,1e-05,5.37284]
[1778807287011,40.62,81542.84,0.0,0.01904,1e-05,5.35044]
[1778807292045,40.62,81539.33,0.0,0.01901,1e-05,5.34197]
[1778807297081,40.62,81538.74,0.0,0.019,1e-05,5.34062]
[1778807302115,40.62,81538.22,0.0,0.019,1e-05,5.33948]
[1778807311180,40.62,81537.72,0.0,0.01899,1e-05,5.33712]
[1778807316214,40.62,81537.74,0.0,0.01899,1e-05,5.33731]
[1778807320244,40.62,81527.05,0.0,0.01888,1e-05,5.31151]
[1778807325283,40.62,81527.41,0.0,0.01889,1e-05,5.31276]
[1778807327300,40.62,81516.61,0.0,0.01878,1e-05,5.28678]
[1778807335357,40.62,81518.01,0.0,0.0188,1e-05,5.29105]
[1778807340393,40.62,81531.18,0.0,0.01893,1e-05,5.32338]
[1778807342406,40.62,81542.26,0.0,0.01904,1e-05,5.35054]
[1778807347440,40.62,81542.82,0.0,0.01905,1e-05,5.35197]
[1778807352476,40.62,81550.32,0.0,0.01912,1e-05,5.37025]
[1778807355497,40.62,81540.58,0.0,0.01903,1e-05,5.34644]
[1778807360532,40.62,81538.54,0.0,0.01901,1e-05,5.34153]
[1778807365567,40.62,81530.94,0.0,0.01893,1e-05,5.32317]
[1778807370601,40.62,81528.52,0.0,0.01891,1e-05,5.31756]
[1778807375636,40.62,81534.3,0.0,0.01896,1e-05,5.3304]
[1778807380672,40.62,81526.75,0.0,0.01889,1e-05,5.31226]
[1778807385706,40.62,81525.62,0.0,0.01888,1e-05,5.30986]
[1778807390741,40.62,81516.44,0.0,0.01879,1e-05,5.28803]
[1778807395777,40.62,81515.63,0.0,0.01878,1e-05,5.28578]
[1778807400812,40.62,81515.99,0.0,0.01879,1e-05,5.28711]
[1778807405848,40.62,81512.97,0.0,0.01876,1e-05,5.28039]
[1778807410886,40.63,81520.1,0.0,0.01883,1e-05,5.29829]
[1778807413903,40.62,81510.0,0.0,0.01873,1e-05,5.27328]
[1778807418940,40.63,81501.88,0.0,0.01865,1e-05,5.25446]
[1778807423974,40.63,81509.14,0.0,0.01872,1e-05,5.27183]
[1778807426996,40.63,81518.64,0.0,0.01882,1e-05,5.29516]
[1778807432322,40.63,81513.96,0.0,0.01877,1e-05,5.283]
[1778807438075,40.63,81516.12,0.0,0.01879,1e-05,5.28881]
[1778807443110,40.63,81523.29,0.0,0.01887,1e-05,5.3067]
[1778807446133,40.63,81533.16,0.0,0.01897,1e-05,5.33097]
[1778807451168,40.63,81536.99,0.0,0.01901,1e-05,5.34049]
[1778807456221,40.63,81534.4,0.0,0.01898,1e-05,5.33435]
[1778807461242,40.63,81540.13,0.0,0.01904,1e-05,5.34844]
[1778807466279,40.63,81536.11,0.0,0.019,1e-05,5.33869]
[1778807471313,40.63,81533.98,0.0,0.01898,1e-05,5.33365]
[1778807476347,40.63,81528.27,0.0,0.01892,1e-05,5.31999]
[1778807481386,40.63,81523.51,0.0,0.01888,1e-05,5.30875]
[1778807485411,40.63,81513.69,0.0,0.01878,1e-05,5.28536]
[1778807490446,40.63,81514.53,0.0,0.01879,1e-05,5.28795]
[1778807495482,40.63,81514.34,0.0,0.01879,1e-05,5.28665]
[1778807500518,40.64,81519.32,0.0,0.01884,1e-05,5.29916]
[1778807505553,40.64,81517.59,0.0,0.01882,1e-05,5.29543]
[1778807509580,40.64,81504.61,0.0,0.0187,1e-05,5.26453]
[1778807514616,40.64,81507.53,0.0,0.01873,1e-05,5.27214]
[1778807519652,40.64,81514.48,0.0,0.0188,1e-05,5.28965]
[1778807524688,40.64,81508.11,0.0,0.01874,1e-05,5.2747]
[1778807529725,40.64,81506.85,0.0,0.01873,1e-05,5.27241]
[1778807534760,40.64,81512.64,0.0,0.01879,1e-05,5.28701]
[1778807539794,40.64,81512.95,0.0,0.01879,1e-05,5.28829]
[1778807544829,40.64,81512.13,0.0,0.01879,1e-05,5.28684]
[1778807550871,40.65,81508.67,0.0,0.01876,1e-05,5.27917]
[1778807557920,40.65,81513.64,0.0,0.0188,1e-05,5.29055]
[1778807563243,40.65,81507.33,0.0,0.01875,1e-05,5.27584]
[1778807568997,40.65,81520.93,0.0,0.01888,1e-05,5.3094]
[1778807574037,40.65,81523.47,0.0,0.01891,1e-05,5.31584]
[1778807579072,40.65,81529.28,0.0,0.01897,1e-05,5.33024]
[1778807584108,40.65,81526.7,0.0,0.01894,1e-05,5.32416]
[1778807590150,40.65,81526.34,0.0,0.01894,1e-05,5.3235]
[1778807595184,40.65,81528.47,0.0,0.01896,1e-05,5.3289]
[1778807600220,40.65,81532.04,0.0,0.019,1e-05,5.33773]
[1778807605255,40.65,81537.09,0.0,0.01905,1e-05,5.3501]
[1778807610291,40.65,81542.92,0.0,0.01911,1e-05,5.36431]
[1778807615325,40.65,81551.32,0.0,0.01918,1e-05,5.3833]
[1778807621367,40.65,81552.94,0.0,0.0192,1e-05,5.387]
[1778807627408,40.65,81553.97,0.0,0.01921,1e-05,5.3891]
[1778807632443,40.65,81552.51,0.0,0.01919,1e-05,5.38523]
[1778807637479,40.65,81553.02,0.0,0.0192,1e-05,5.38626]
[1778807642514,40.65,81553.3,0.0,0.0192,1e-05,5.38659]
[1778807647549,40.65,81539.36,0.0,0.01906,1e-05,5.35226]
[1778807652589,40.65,81534.63,0.0,0.01901,1e-05,5.34075]
[1778807657618,40.65,81531.29,0.0,0.01898,1e-05,5.33276]
[1778807662654,40.65,81532.56,0.0,0.01899,1e-05,5.336]
[1778807666682,40.65,81542.58,0.0,0.01909,1e-05,5.36045]
[1778807671717,40.65,81540.12,0.0,0.01906,1e-05,5.35302]
[1778807676752,40.65,81537.7,0.0,0.01904,1e-05,5.34711]
[1778807681786,40.65,81532.47,0.0,0.01899,1e-05,5.33447]
[1778807686822,40.65,81530.79,0.0,0.01897,1e-05,5.33055]
[1778807691856,40.65,81534.07,0.0,0.019,1e-05,5.3387]
[1778807696892,40.65,81540.27,0.0,0.01906,1e-05,5.35387]
[1778807697899,40.65,81527.58,0.0,0.01894,1e-05,5.32299]
[1778807701926,40.65,81516.54,0.0,0.01883,1e-05,5.29646]
[1778807704225,40.65,81529.42,0.0,0.01896,1e-05,5.32782]
[1778807706962,40.65,81509.69,0.0,0.01876,1e-05,5.28023]
[1778807707968,40.65,81497.83,0.0,0.01865,1e-05,5.25173]
[1778807713004,40.65,81496.0,0.0,0.01863,1e-05,5.2481]
[1778807718040,40.65,81502.28,0.0,0.0187,1e-05,5.26402]
[1778807723075,40.65,81501.6,0.0,0.0187,1e-05,5.26309]
[1778807728110,40.66,81495.64,0.0,0.01864,1e-05,5.24954]
[1778807734437,40.66,81494.7,0.0,0.01863,1e-05,5.24694]
[1778807740198,40.66,81495.74,0.0,0.01865,1e-05,5.25046]
[1778807743217,40.66,81509.67,0.0,0.01878,1e-05,5.28448]
[1778807744509,40.66,81529.36,0.0,0.01898,1e-05,5.3323]
[1778807750267,40.66,81528.39,0.0,0.01897,1e-05,5.33022]
[1778807753292,40.66,81538.27,0.0,0.01907,1e-05,5.35436]
[1778807757320,40.66,81547.81,0.0,0.01916,1e-05,5.37761]
[1778807760340,40.66,81561.34,0.0,0.0193,1e-05,5.41063]
[1778807765379,40.66,81563.03,0.0,0.01931,1e-05,5.41424]
[1778807770413,40.66,81562.02,0.0,0.0193,1e-05,5.41122]
[1778807773434,40.66,81576.12,0.0,0.01944,1e-05,5.44563]
[1778807778473,40.66,81574.2,0.0,0.01942,1e-05,5.44014]
[1778807783514,40.66,81572.17,0.0,0.01939,1e-05,5.43436]
[1778807789549,40.65,81572.11,0.0,0.01939,1e-05,5.43322]
[1778807794870,40.65,81571.88,0.0,0.01938,1e-05,5.43058]
[1778807800628,40.65,81567.76,0.0,0.01933,1e-05,5.41964]
[1778807805663,40.65,81575.63,0.0,0.01941,1e-05,5.43838]
[1778807810697,40.65,81571.51,0.0,0.01937,1e-05,5.42751]
[1778807815732,40.65,81577.2,0.0,0.01942,1e-05,5.4409]
[1778807820768,40.65,81572.96,0.0,0.01938,1e-05,5.42977]
[1778807824802,40.65,81558.23,0.0,0.01923,1e-05,5.39309]
[1778807829833,40.65,81554.11,0.0,0.01918,1e-05,5.3827]
[1778807831853,40.65,81544.29,0.0,0.01909,1e-05,5.35853]
[1778807836882,40.65,81534.63,0.0,0.01899,1e-05,5.33504]
[1778807838896,40.65,81523.2,0.0,0.01888,1e-05,5.30736]
[1778807843931,40.65,81522.86,0.0,0.01887,1e-05,5.30691]
[1778807848967,40.65,81513.91,0.0,0.01879,1e-05,5.28563]
[1778807851987,40.65,81502.45,0.0,0.01867,1e-05,5.25699]
[1778807855307,40.65,81492.65,0.0,0.01858,1e-05,5.2339]
[1778807861049,40.65,81491.7,0.0,0.01857,1e-05,5.23276]
[1778807866085,40.65,81497.75,0.0,0.01864,1e-05,5.24817]
[1778807871120,40.65,81501.04,0.0,0.01867,1e-05,5.25691]
[1778807876155,40.65,81508.67,0.0,0.01875,1e-05,5.27604]
[1778807881190,40.66,81510.34,0.0,0.01877,1e-05,5.28068]
[1778807886224,40.66,81510.65,0.0,0.01878,1e-05,5.282]
[1778807891262,40.66,81524.09,0.0,0.01891,1e-05,5.31504]
[1778807895587,40.66,81536.52,0.0,0.01903,1e-05,5.34541]
[1778807898314,40.66,81546.07,0.0,0.01913,1e-05,5.36875]
[1778807903348,40.66,81539.22,0.0,0.01906,1e-05,5.35188]
[1778807908384,40.66,81536.72,0.0,0.01903,1e-05,5.34579]
[1778807913417,40.66,81531.41,0.0,0.01898,1e-05,5.33154]
[1778807914425,40.66,81514.11,0.0,0.01881,1e-05,5.28966]
[1778807918453,40.66,81503.27,0.0,0.0187,1e-05,5.26393]
[1778807923488,40.66,81501.79,0.0,0.01869,1e-05,5.2611]
[1778807928522,40.66,81495.77,0.0,0.01864,1e-05,5.24739]
[1778807933559,40.66,81502.37,0.0,0.0187,1e-05,5.26408]
[1778807938593,40.66,81511.12,0.0,0.01879,1e-05,5.28581]
[1778807943631,40.66,81516.38,0.0,0.01885,1e-05,5.29901]
[1778807948664,40.66,81504.85,0.0,0.01873,1e-05,5.27158]
[1778807953699,40.67,81512.27,0.0,0.01881,1e-05,5.29006]
[1778807958735,40.67,81513.85,0.0,0.01883,1e-05,5.29439]
[1778807963771,40.67,81513.02,0.0,0.01882,1e-05,5.29295]
[1778807968806,40.67,81502.87,0.0,0.01872,1e-05,5.26901]
[1778807973846,40.67,81500.99,0.0,0.0187,1e-05,5.26379]
[1778807975859,40.67,81477.35,0.0,0.01848,1e-05,5.20744]
[1778807980892,40.67,81476.61,0.0,0.01847,1e-05,5.2069]
[1778807986935,40.67,81481.45,0.0,0.01853,1e-05,5.21978]
[1778807991986,40.68,81486.48,0.0,0.01858,1e-05,5.23272]
[1778807992988,40.68,81509.2,0.0,0.0188,1e-05,5.28755]
[1778807993986,40.68,81526.65,0.0,0.01897,1e-05,5.3301]
[1778807999020,40.68,81536.53,0.0,0.01907,1e-05,5.35419]
[1778808004068,40.68,81526.7,0.0,0.01897,1e-05,5.33022]
[1778808009102,40.68,81528.83,0.0,0.019,1e-05,5.3355]
[1778808014138,40.68,81522.8,0.0,0.01894,1e-05,5.321]
[1778808019175,40.68,81527.41,0.0,0.01898,1e-05,5.33233]
[1778808024209,40.68,81518.13,0.0,0.01889,1e-05,5.3101]
[1778808029246,40.68,81512.25,0.0,0.01884,1e-05,5.2962]
[1778808034280,40.68,81500.02,0.0,0.01871,1e-05,5.26578]
[1778808038308,40.68,81487.91,0.0,0.0186,1e-05,5.23728]
[1778808043343,40.68,81492.27,0.0,0.01864,1e-05,5.24861]
[1778808048378,40.68,81493.3,0.0,0.01866,1e-05,5.25187]
[1778808053413,40.69,81484.92,0.0,0.01858,1e-05,5.23261]
[1778808058451,40.69,81480.25,0.0,0.01854,1e-05,5.22238]
[1778808060463,40.69,81469.98,0.0,0.01844,1e-05,5.19828]
[1778808065498,40.69,81463.08,0.0,0.01838,1e-05,5.1831]
[1778808070534,40.69,81460.02,0.0,0.01835,1e-05,5.17719]
[1778808072550,40.69,81444.79,0.0,0.01821,1e-05,5.1405]
[1778808077584,40.68,81439.12,0.0,0.01813,1e-05,5.12296]
[1778808082622,40.68,81434.61,0.0,0.01808,1e-05,5.10859]
[1778808087656,40.67,81434.26,0.0,0.01806,1e-05,5.10413]
[1778808091683,40.67,81418.42,0.0,0.01789,1e-05,5.06339]
[1778808097003,40.66,81419.3,0.0,0.01789,1e-05,5.06189]
[1778808100749,40.66,81432.59,0.0,0.018,1e-05,5.09021]
[1778808105782,40.65,81432.48,0.0,0.01799,1e-05,5.0873]
[1778808110817,40.65,81438.21,0.0,0.01803,1e-05,5.09817]
[1778808115856,40.64,81433.97,0.0,0.01798,1e-05,5.08556]
[1778808120891,40.64,81441.33,0.0,0.01804,1e-05,5.10026]
[1778808125927,40.63,81435.71,0.0,0.01798,1e-05,5.08441]
[1778808130963,40.63,81439.65,0.0,0.018,1e-05,5.0911]
[1778808135999,40.62,81439.21,0.0,0.01799,1e-05,5.08749]
[1778808138012,40.62,81427.85,0.0,0.01788,1e-05,5.0596]
[1778808143047,40.62,81435.84,0.0,0.01794,1e-05,5.07589]
[1778808148083,40.61,81436.29,0.0,0.01794,1e-05,5.07451]
[1778808153118,40.61,81433.28,0.0,0.01789,1e-05,5.06346]
[1778808158153,40.6,81437.31,0.0,0.01791,1e-05,5.0685]
[1778808163192,40.59,81457.22,0.0,0.01809,1e-05,5.11236]
[1778808168227,40.59,81463.58,0.0,0.01815,1e-05,5.12644]
[1778808173261,40.6,81457.89,0.0,0.0181,1e-05,5.11475]
[1778808176283,40.59,81446.27,0.0,0.01798,1e-05,5.08578]
[1778808181318,40.59,81451.48,0.0,0.01803,1e-05,5.09912]
[1778808184338,40.59,81441.88,0.0,0.01793,1e-05,5.07425]
[1778808189375,40.58,81437.06,0.0,0.01787,1e-05,5.05921]
[1778808195417,40.58,81437.44,0.0,0.01786,1e-05,5.0558]
[1778808200452,40.57,81433.88,0.0,0.01781,1e-05,5.04395]
[1778808205488,40.56,81431.11,0.0,0.01777,1e-05,5.03405]
[1778808210523,40.56,81431.4,0.0,0.01776,1e-05,5.03135]
[1778808215557,40.55,81443.54,0.0,0.01786,1e-05,5.05526]
[1778808220593,40.55,81441.53,0.0,0.01783,1e-05,5.04837]
[1778808225628,40.54,81438.63,0.0,0.01779,1e-05,5.03945]
[1778808230662,40.54,81442.1,0.0,0.01782,1e-05,5.04544]
[1778808234691,40.54,81455.71,0.0,0.01794,1e-05,5.07561]
[1778808239728,40.54,81460.67,0.0,0.01798,1e-05,5.08671]
[1778808244761,40.54,81464.6,0.0,0.01803,1e-05,5.098]
[1778808249798,40.54,81465.44,0.0,0.01804,1e-05,5.10202]
[1778808250805,40.55,81476.2,0.0,0.01815,1e-05,5.12783]
[1778808255841,40.55,81481.34,0.0,0.0182,1e-05,5.14174]
[1778808260877,40.55,81482.24,0.0,0.01822,1e-05,5.1455]
[1778808265910,40.55,81482.16,0.0,0.01823,1e-05,5.14692]
[1778808270945,40.56,81477.33,0.0,0.01819,1e-05,5.1371]
[1778808275981,40.56,81478.47,0.0,0.0182,1e-05,5.14011]
[1778808281018,40.56,81483.85,0.0,0.01826,1e-05,5.1545]
[1778808284043,40.56,81465.02,0.0,0.01808,1e-05,5.11088]
[1778808289075,40.57,81460.74,0.0,0.01805,1e-05,5.1026]
[1778808294110,40.57,81455.66,0.0,0.01801,1e-05,5.09258]
[1778808299146,40.57,81460.3,0.0,0.01806,1e-05,5.10546]
[1778808304181,40.58,81461.13,0.0,0.01808,1e-05,5.1093]
[1778808309235,40.58,81456.88,0.0,0.01804,1e-05,5.10116]
[1778808310239,40.58,81439.96,0.0,0.01788,1e-05,5.06066]
[1778808311245,40.58,81425.75,0.0,0.01774,1e-05,5.02671]
[1778808313256,40.58,81436.51,0.0,0.01784,1e-05,5.05148]
[1778808318296,40.57,81446.53,0.0,0.01793,1e-05,5.07232]
[1778808321312,40.57,81456.97,0.0,0.01803,1e-05,5.09725]
[1778808326346,40.58,81459.4,0.0,0.01806,1e-05,5.1049]
[1778808331382,40.58,81461.9,0.0,0.01809,1e-05,5.11133]
[1778808336417,40.58,81464.93,0.0,0.01812,1e-05,5.1203]
[1778808341452,40.59,81465.03,0.0,0.01813,1e-05,5.12232]
[1778808343466,40.59,81476.81,0.0,0.01825,1e-05,5.15087]
[1778808346491,40.59,81487.86,0.0,0.01836,1e-05,5.17807]
[1778808351525,40.59,81491.06,0.0,0.01839,1e-05,5.18692]
[1778808356561,40.59,81483.96,0.0,0.01833,1e-05,5.17129]
[1778808361595,40.6,81485.68,0.0,0.01835,1e-05,5.17672]
[1778808366630,40.6,81485.64,0.0,0.01836,1e-05,5.17793]
[1778808371667,40.6,81486.16,0.0,0.01837,1e-05,5.18045]
[1778808376700,40.6,81473.2,0.0,0.01825,1e-05,5.15095]
[1778808378985,40.6,81452.93,0.0,0.01806,1e-05,5.10368]
[1778808383750,40.61,81443.32,0.0,0.01797,1e-05,5.08293]
[1778808389059,40.61,81437.47,0.0,0.01793,1e-05,5.07127]
[1778808394826,40.61,81431.68,0.0,0.01787,1e-05,5.05626]
[1778808399862,40.61,81437.67,0.0,0.01791,1e-05,5.06795]
[1778808404897,40.6,81434.09,0.0,0.01787,1e-05,5.05723]
[1778808409931,40.6,81433.58,0.0,0.01785,1e-05,5.0533]
[1778808415974,40.6,81442.79,0.0,0.01794,1e-05,5.07479]
[1778808421012,40.6,81445.04,0.0,0.01797,1e-05,5.0822]
[1778808424033,40.6,81435.43,0.0,0.01788,1e-05,5.06095]
[1778808429343,40.61,81436.67,0.0,0.01791,1e-05,5.06609]
[1778808432090,40.61,81425.88,0.0,0.01781,1e-05,5.0422]
[1778808437124,40.62,81420.08,0.0,0.01778,1e-05,5.03516]
[1778808442160,40.63,81424.96,0.0,0.01784,1e-05,5.04896]
[1778808447196,40.63,81422.07,0.0,0.01782,1e-05,5.04456]
[1778808452230,40.63,81418.45,0.0,0.01779,1e-05,5.03715]
[1778808453237,40.63,81406.08,0.0,0.01768,1e-05,5.00888]
[1778808458272,40.64,81400.38,0.0,0.01763,1e-05,4.9965]
[1778808463308,40.63,81396.07,0.0,0.01758,1e-05,4.98474]
[1778808468343,40.63,81398.34,0.0,0.01759,1e-05,4.98829]
[1778808473379,40.63,81405.2,0.0,0.01765,1e-05,5.00332]
[1778808478412,40.63,81409.93,0.0,0.01771,1e-05,5.01603]
[1778808483448,40.63,81416.43,0.0,0.01777,1e-05,5.03188]
[1778808488487,40.64,81415.83,0.0,0.01778,1e-05,5.03343]
[1778808493523,40.64,81418.71,0.0,0.01781,1e-05,5.04255]
[1778808498559,40.65,81417.67,0.0,0.01781,1e-05,5.04248]
[1778808503593,40.65,81416.31,0.0,0.01781,1e-05,5.04165]
[1778808506614,40.65,81404.2,0.0,0.0177,1e-05,5.01491]
[1778808511651,40.66,81410.77,0.0,0.01777,1e-05,5.03128]
[1778808516685,40.66,81404.05,0.0,0.01772,1e-05,5.01812]
[1778808521720,40.67,81410.41,0.0,0.01779,1e-05,5.0354]
[1778808526755,40.67,81410.36,0.0,0.0178,1e-05,5.03768]
[1778808531789,40.67,81403.33,0.0,0.01774,1e-05,5.02369]
[1778808536824,40.68,81401.44,0.0,0.01773,1e-05,5.02173]
[1778808541859,40.68,81400.1,0.0,0.01773,1e-05,5.02111]
[1778808547901,40.69,81397.48,0.0,0.01772,1e-05,5.01805]
[1778808553943,40.69,81396.36,0.0,0.01772,1e-05,5.01845]
[1778808558979,40.7,81394.71,0.0,0.01772,1e-05,5.01714]
[1778808564014,40.7,81398.89,0.0,0.01776,1e-05,5.0293]
[1778808569050,40.71,81392.75,0.0,0.01772,1e-05,5.01746]
[1778808574085,40.71,81388.33,0.0,0.01768,1e-05,5.00844]
[1778808579123,40.72,81390.77,0.0,0.01772,1e-05,5.01664]
[1778808583152,40.72,81378.98,0.0,0.01761,1e-05,4.98957]
[1778808588186,40.71,81371.71,0.0,0.01753,1e-05,4.97099]
[1778808593222,40.71,81376.49,0.0,0.01757,1e-05,4.98032]
[1778808598258,40.71,81375.28,0.0,0.01755,1e-05,4.97577]
[1778808603300,40.7,81371.59,0.0,0.01751,1e-05,4.96561]
[1778808605307,40.7,81356.01,0.0,0.01736,1e-05,4.92924]
[1778808610624,40.7,81366.04,0.0,0.01745,1e-05,4.95094]
[1778808616386,40.7,81362.84,0.0,0.01741,1e-05,4.94191]
[1778808620696,40.7,81351.05,0.0,0.0173,1e-05,4.91384]
[1778808626456,40.69,81331.28,0.0,0.01712,1e-05,4.86772]
[1778808630793,40.69,81321.27,0.0,0.01702,1e-05,4.84415]
[1778808636538,40.69,81321.56,0.0,0.01702,1e-05,4.84279]
[1778808638554,40.69,81304.27,0.0,0.01686,1e-05,4.80365]
[1778808640567,40.69,81293.6,0.0,0.01676,1e-05,4.77955]
[1778808645601,40.69,81289.59,0.0,0.01672,1e-05,4.76926]
[1778808648625,40.69,81275.96,0.0,0.0166,1e-05,4.73821]
[1778808653659,40.68,81266.62,0.0,0.01651,1e-05,4.71656]
[1778808655678,40.68,81256.61,0.0,0.01642,1e-05,4.69414]
[1778808660715,40.68,81254.29,0.0,0.0164,1e-05,4.68842]
[1778808663744,40.68,81234.11,0.0,0.01622,1e-05,4.64372]
[1778808668775,40.68,81224.19,0.0,0.01614,1e-05,4.62199]
[1778808672799,40.68,81234.0,0.0,0.01622,1e-05,4.64338]
[1778808674812,40.68,81223.5,0.0,0.01613,1e-05,4.62045]
[1778808679848,40.68,81225.35,0.0,0.01615,1e-05,4.6245]
[1778808684884,40.68,81238.25,0.0,0.01626,1e-05,4.65302]
[1778808686898,40.68,81252.69,0.0,0.01639,1e-05,4.68519]
[1778808691230,40.68,81270.66,0.0,0.01654,1e-05,4.72426]
[1778808693947,40.69,81258.32,0.0,0.01644,1e-05,4.69736]
[1778808694954,40.69,81242.17,0.0,0.0163,1e-05,4.66192]
[1778808697979,40.69,81224.2,0.0,0.01614,1e-05,4.62286]
[1778808699991,40.69,81212.42,0.0,0.01604,1e-05,4.59716]
[1778808705034,40.69,81216.05,0.0,0.01607,1e-05,4.6052]
[1778808710069,40.69,81219.02,0.0,0.0161,1e-05,4.61187]
[1778808716110,40.69,81218.82,0.0,0.0161,1e-05,4.61159]
[1778808721481,40.69,81210.45,0.0,0.01602,1e-05,4.59355]
[1778808727188,40.69,81200.71,0.0,0.01594,1e-05,4.5727]
[1778808732237,40.69,81196.81,0.0,0.01591,1e-05,4.56463]
[1778808737262,40.69,81200.05,0.0,0.01594,1e-05,4.5721]
[1778808742297,40.69,81199.48,0.0,0.01594,1e-05,4.57132]
[1778808744314,40.69,81213.24,0.0,0.01606,1e-05,4.6013]
[1778808745318,40.69,81230.54,0.0,0.01621,1e-05,4.63907]
[1778808746325,40.69,81240.58,0.0,0.01629,1e-05,4.66113]
[1778808751696,40.69,81259.06,0.0,0.01646,1e-05,4.70174]
[1778808756395,40.69,81279.48,0.0,0.01664,1e-05,4.74755]
[1778808761768,40.69,81282.43,0.0,0.01667,1e-05,4.75446]
[1778808764459,40.69,81271.75,0.0,0.01657,1e-05,4.73076]
[1778808769487,40.69,81264.69,0.0,0.0165,1e-05,4.71406]
[1778808774525,40.69,81251.16,0.0,0.01638,1e-05,4.68354]
[1778808775530,40.69,81240.78,0.0,0.01629,1e-05,4.66062]
[1778808777546,40.69,81225.31,0.0,0.01616,1e-05,4.62665]
[1778808782580,40.69,81224.2,0.0,0.01615,1e-05,4.62423]
[1778808787623,40.69,81222.9,0.0,0.01614,1e-05,4.62141]
[1778808791988,40.69,81213.32,0.0,0.01605,1e-05,4.60063]
[1778808797694,40.69,81214.72,0.0,0.01607,1e-05,4.60388]
[1778808802730,40.69,81214.3,0.0,0.01606,1e-05,4.60319]
[1778808807763,40.69,81216.71,0.0,0.01609,1e-05,4.60861]
[1778808812799,40.69,81218.8,0.0,0.0161,1e-05,4.61205]
[1778808814813,40.69,81229.25,0.0,0.01619,1e-05,4.63487]
[1778808819851,40.69,81221.81,0.0,0.01613,1e-05,4.6186]
[1778808824887,40.69,81224.0,0.0,0.01615,1e-05,4.62344]
[1778808829923,40.69,81221.78,0.0,0.01613,1e-05,4.61864]
[1778808834957,40.69,81213.74,0.0,0.01606,1e-05,4.60129]
[1778808839993,40.69,81210.47,0.0,0.01603,1e-05,4.5944]
[1778808843014,40.69,81200.57,0.0,0.01595,1e-05,4.5731]
[1778808848050,40.69,81206.84,0.0,0.016,1e-05,4.58708]
[1778808853084,40.7,81201.41,0.0,0.01596,1e-05,4.57568]
[1778808858119,40.7,81202.05,0.0,0.01596,1e-05,4.5774]
[1778808863155,40.7,81200.53,0.0,0.01595,1e-05,4.57449]
[1778808868191,40.7,81204.93,0.0,0.01599,1e-05,4.58442]
[1778808873226,40.7,81216.21,0.0,0.01608,1e-05,4.60797]
[1778808875240,40.7,81225.99,0.0,0.01617,1e-05,4.62935]
[1778808880275,40.7,81235.98,0.0,0.01626,1e-05,4.65117]
[1778808882623,40.7,81247.28,0.0,0.01635,1e-05,4.67588]
[1778808886316,40.7,81258.38,0.0,0.01645,1e-05,4.70063]
[1778808891354,40.7,81264.58,0.0,0.01651,1e-05,4.7151]
[1778808896387,40.7,81264.47,0.0,0.01651,1e-05,4.71409]
[1778808901428,40.7,81275.78,0.0,0.0166,1e-05,4.73837]
[1778808906462,40.7,81285.1,0.0,0.01668,1e-05,4.75807]
[1778808908475,40.69,81270.67,0.0,0.01655,1e-05,4.72557]
[1778808913513,40.69,81261.65,0.0,0.01647,1e-05,4.70478]
[1778808918547,40.69,81256.53,0.0,0.01642,1e-05,4.69287]
[1778808923584,40.69,81251.04,0.0,0.01637,1e-05,4.68021]
[1778808926605,40.69,81270.53,0.0,0.01654,1e-05,4.72291]
[1778808931642,40.69,81268.61,0.0,0.01652,1e-05,4.71657]
[1778808935669,40.69,81258.9,0.0,0.01643,1e-05,4.69451]
[1778808939702,40.69,81268.71,0.0,0.01651,1e-05,4.7157]
[1778808944737,40.68,81275.3,0.0,0.01657,1e-05,4.7295]
[1778808949771,40.68,81268.47,0.0,0.0165,1e-05,4.71353]
[1778808954827,40.67,81274.48,0.0,0.01654,1e-05,4.72181]
[1778808959862,40.66,81290.9,0.0,0.01666,1e-05,4.75194]
[1778808961876,40.66,81307.44,0.0,0.0168,1e-05,4.78856]
[1778808966910,40.64,81310.55,0.0,0.01679,1e-05,4.78516]
[1778808969939,40.64,81320.58,0.0,0.01687,1e-05,4.80689]
[1778808974974,40.63,81322.02,0.0,0.01686,1e-05,4.80342]
[1778808980013,40.63,81319.66,0.0,0.01683,1e-05,4.79668]
[1778808983031,40.62,81336.17,0.0,0.01698,1e-05,4.83301]
[1778808988072,40.61,81345.39,0.0,0.01703,1e-05,4.84628]
[1778808990086,40.6,81358.74,0.0,0.01712,1e-05,4.86975]
[1778808993108,40.58,81370.61,0.0,0.01719,1e-05,4.88752]
[1778808997135,40.56,81358.41,0.0,0.01702,1e-05,4.84372]
[1778808998142,40.55,81369.73,0.0,0.01712,1e-05,4.86902]
[1778809003176,40.55,81369.2,0.0,0.01711,1e-05,4.86592]
[1778809008221,40.55,81391.52,0.0,0.0173,1e-05,4.91494]
[1778809013256,40.57,81392.17,0.0,0.01736,1e-05,4.92991]
[1778809018291,40.58,81393.33,0.0,0.01739,1e-05,4.93591]
[1778809023647,40.59,81397.95,0.0,0.01745,1e-05,4.95045]
[1778809029368,40.6,81398.19,0.0,0.01749,1e-05,4.95981]
[1778809032390,40.6,81411.87,0.0,0.01762,1e-05,4.99325]
[1778809037425,40.61,81426.72,0.0,0.01777,1e-05,5.03057]
[1778809042460,40.61,81447.85,0.0,0.01798,1e-05,5.08248]
[1778809043786,40.62,81464.38,0.0,0.01814,1e-05,5.12234]
[1778809048502,40.64,81452.3,0.0,0.01809,1e-05,5.1079]
[1778809049510,40.65,81441.09,0.0,0.018,1e-05,5.08783]
[1778809054544,40.65,81434.62,0.0,0.01795,1e-05,5.0733]
[1778809059578,40.66,81434.3,0.0,0.01795,1e-05,5.07462]
[1778809064615,40.66,81435.16,0.0,0.01797,1e-05,5.07869]
[1778809067636,40.66,81424.01,0.0,0.01787,1e-05,5.05385]
[1778809072672,40.67,81426.93,0.0,0.01791,1e-05,5.06289]
[1778809077707,40.67,81423.0,0.0,0.01788,1e-05,5.05586]
[1778809082743,40.68,81419.3,0.0,0.01785,1e-05,5.04945]
[1778809087778,40.68,81410.58,0.0,0.01778,1e-05,5.03145]
[1778809092813,40.68,81402.58,0.0,0.01771,1e-05,5.01529]
[1778809097848,40.69,81410.42,0.0,0.0178,1e-05,5.03598]
[1778809102883,40.69,81409.99,0.0,0.0178,1e-05,5.03734]
[1778809107927,40.7,81396.83,0.0,0.01769,1e-05,5.00912]
[1778809112961,40.7,81392.19,0.0,0.01765,1e-05,4.99961]
[1778809119004,40.71,81395.76,0.0,0.0177,1e-05,5.011]
[1778809124357,40.71,81392.1,0.0,0.01768,1e-05,5.00508]
[1778809127065,40.71,81401.97,0.0,0.01778,1e-05,5.02952]
[1778809132099,40.72,81400.73,0.0,0.01777,1e-05,5.02907]
[1778809137139,40.72,81399.89,0.0,0.01778,1e-05,5.02952]
[1778809142168,40.73,81396.67,0.0,0.01776,1e-05,5.02444]
[1778809146197,40.73,81409.31,0.0,0.01788,1e-05,5.05577]
[1778809151237,40.73,81416.03,0.0,0.01795,1e-05,5.07362]
[1778809156271,40.74,81422.81,0.0,0.01803,1e-05,5.09148]
[1778809161305,40.74,81422.4,0.0,0.01803,1e-05,5.09238]
[1778809166341,40.74,81415.95,0.0,0.01798,1e-05,5.07914]
[1778809171376,40.75,81415.26,0.0,0.01797,1e-05,5.07814]
[1778809176411,40.75,81416.93,0.0,0.018,1e-05,5.084]
[1778809181448,40.76,81419.11,0.0,0.01803,1e-05,5.09101]
[1778809188495,40.76,81417.83,0.0,0.01803,1e-05,5.09062]
[1778809191518,40.76,81408.21,0.0,0.01794,1e-05,5.06924]
[1778809196551,40.77,81401.76,0.0,0.01789,1e-05,5.05621]
[1778809201585,40.77,81400.8,0.0,0.01789,1e-05,5.05608]
[1778809206620,40.77,81404.17,0.0,0.01793,1e-05,5.06604]
[1778809211655,40.78,81409.78,0.0,0.01799,1e-05,5.08116]
[1778809216690,40.78,81411.18,0.0,0.01801,1e-05,5.08634]
[1778809218705,40.78,81422.43,0.0,0.01812,1e-05,5.11346]
[1778809223740,40.78,81416.19,0.0,0.01807,1e-05,5.10054]
[1778809228775,40.79,81418.24,0.0,0.01809,1e-05,5.1074]
[1778809233810,40.79,81417.75,0.0,0.01809,1e-05,5.1066]
[1778809238845,40.79,81418.87,0.0,0.01811,1e-05,5.1109]
[1778809240864,40.79,81404.27,0.0,0.01797,1e-05,5.07737]
[1778809245904,40.8,81395.77,0.0,0.0179,1e-05,5.05945]
[1778809252952,40.8,81393.64,0.0,0.01789,1e-05,5.05739]
[1778809257986,40.81,81392.12,0.0,0.01789,1e-05,5.05594]
[1778809263022,40.81,81368.91,0.0,0.01768,1e-05,5.0038]
[1778809264030,40.81,81348.75,0.0,0.01749,1e-05,4.95597]
[1778809269067,40.8,81360.85,0.0,0.01759,1e-05,4.98084]
[1778809274102,40.8,81354.46,0.0,0.01751,1e-05,4.96312]
[1778809279141,40.79,81359.31,0.0,0.01755,1e-05,4.9713]
[1778809284172,40.79,81357.09,0.0,0.01751,1e-05,4.96321]
[1778809291220,40.78,81359.74,0.0,0.01752,1e-05,4.96382]
[1778809296255,40.77,81356.32,0.0,0.01747,1e-05,4.95303]
[1778809301291,40.77,81338.12,0.0,0.01729,1e-05,4.90863]
[1778809304311,40.77,81349.37,0.0,0.01739,1e-05,4.93273]
[1778809309347,40.76,81349.78,0.0,0.01738,1e-05,4.93103]
[1778809314382,40.76,81349.51,0.0,0.01737,1e-05,4.92777]
[1778809320431,40.75,81349.67,0.0,0.01736,1e-05,4.92502]
[1778809325460,40.75,81354.73,0.0,0.01739,1e-05,4.93399]
[1778809330495,40.74,81356.9,0.0,0.0174,1e-05,4.9363]
[1778809335530,40.74,81358.4,0.0,0.01741,1e-05,4.93705]
[1778809340565,40.73,81358.7,0.0,0.0174,1e-05,4.93503]
[1778809345599,40.73,81355.26,0.0,0.01736,1e-05,4.92452]
[1778809351647,40.72,81355.82,0.0,0.01734,1e-05,4.9214]
[1778809356683,40.72,81356.18,0.0,0.01734,1e-05,4.91969]
[1778809361715,40.71,81357.45,0.0,0.01734,1e-05,4.92009]
[1778809363729,40.71,81370.67,0.0,0.01746,1e-05,4.94937]
[1778809368774,40.71,81382.24,0.0,0.01755,1e-05,4.97383]
[1778809373810,40.7,81383.21,0.0,0.01756,1e-05,4.97445]
[1778809378845,40.7,81390.68,0.0,0.01762,1e-05,4.98975]
[1778809383880,40.7,81390.25,0.0,0.01761,1e-05,4.98699]
[1778809388917,40.69,81391.76,0.0,0.01761,1e-05,4.98872]
[1778809394959,40.69,81395.25,0.0,0.01764,1e-05,4.99464]
[1778809399994,40.69,81392.77,0.0,0.01761,1e-05,4.9871]
[1778809405029,40.68,81393.01,0.0,0.0176,1e-05,4.9859]
[1778809410066,40.68,81393.87,0.0,0.0176,1e-05,4.9851]
[1778809415100,40.67,81399.43,0.0,0.01763,1e-05,4.99359]
[1778809420134,40.68,81404.28,0.0,0.01769,1e-05,5.00752]
[1778809425170,40.68,81401.27,0.0,0.01767,1e-05,5.00313]
[1778809430204,40.69,81403.09,0.0,0.0177,1e-05,5.0105]
[1778809435240,40.69,81395.1,0.0,0.01764,1e-05,4.99459]
[1778809440276,40.7,81400.07,0.0,0.01769,1e-05,5.00875]
[1778809445310,40.7,81391.93,0.0,0.01763,1e-05,4.99249]
[1778809451351,40.71,81390.7,0.0,0.01763,1e-05,4.99288]
[1778809456693,40.71,81394.42,0.0,0.01768,1e-05,5.00417]
[1778809462429,40.71,81395.19,0.0,0.01767,1e-05,5.00331]
[1778809467463,40.71,81388.58,0.0,0.01762,1e-05,4.98947]
[1778809472499,40.71,81387.33,0.0,0.0176,1e-05,4.98563]
[1778809477534,40.71,81385.11,0.0,0.01757,1e-05,4.97747]
[1778809482577,40.7,81376.34,0.0,0.01748,1e-05,4.95433]
[1778809484583,40.7,81358.31,0.0,0.01731,1e-05,4.91189]
[1778809489617,40.69,81370.43,0.0,0.01741,1e-05,4.93708]
[1778809494653,40.69,81372.46,0.0,0.01741,1e-05,4.93913]
[1778809499689,40.68,81375.85,0.0,0.01743,1e-05,4.94423]
[1778809506738,40.68,81380.48,0.0,0.01746,1e-05,4.95107]
[1778809511773,40.67,81379.49,0.0,0.01744,1e-05,4.94607]
[1778809517115,40.67,81373.83,0.0,0.01738,1e-05,4.93041]
[1778809521845,40.66,81362.2,0.0,0.01726,1e-05,4.90126]
[1778809524866,40.66,81346.19,0.0,0.01711,1e-05,4.86346]
[1778809529901,40.66,81344.69,0.0,0.01709,1e-05,4.85802]
[1778809534935,40.65,81361.53,0.0,0.01723,1e-05,4.89301]
[1778809539970,40.65,81361.93,0.0,0.01722,1e-05,4.89174]
[1778809545009,40.65,81360.85,0.0,0.0172,1e-05,4.8871]
[1778809550042,40.64,81356.98,0.0,0.01716,1e-05,4.87613]
[1778809551051,40.64,81337.97,0.0,0.01699,1e-05,4.83265]
[1778809553062,40.64,81326.47,0.0,0.01688,1e-05,4.80592]
[1778809558101,40.64,81328.3,0.0,0.01689,1e-05,4.8085]
[1778809563135,40.63,81335.68,0.0,0.01695,1e-05,4.82363]
[1778809568171,40.63,81327.1,0.0,0.01687,1e-05,4.80279]
[1778809573206,40.63,81323.25,0.0,0.01683,1e-05,4.79273]
[1778809578241,40.63,81329.94,0.0,0.01688,1e-05,4.80639]
[1778809583276,40.62,81327.68,0.0,0.01685,1e-05,4.79986]
[1778809587612,40.62,81312.34,0.0,0.01671,1e-05,4.7641]
[1778809591335,40.62,81301.58,0.0,0.01661,1e-05,4.73812]
[1778809596370,40.62,81295.77,0.0,0.01655,1e-05,4.72432]
[1778809601419,40.62,81290.94,0.0,0.01651,1e-05,4.71271]
[1778809604442,40.62,81277.59,0.0,0.01639,1e-05,4.6828]
[1778809609477,40.61,81273.91,0.0,0.01635,1e-05,4.67426]
[1778809614512,40.61,81273.22,0.0,0.01635,1e-05,4.67241]
[1778809619547,40.61,81266.59,0.0,0.01629,1e-05,4.6575]
[1778809624587,40.61,81261.34,0.0,0.01624,1e-05,4.64578]
[1778809625592,40.61,81246.73,0.0,0.01611,1e-05,4.61384]
[1778809626603,40.61,81232.45,0.0,0.01599,1e-05,4.58273]
[1778809631636,40.61,81233.39,0.0,0.016,1e-05,4.58499]
[1778809636678,40.61,81234.82,0.0,0.01601,1e-05,4.58847]
[1778809638684,40.61,81253.42,0.0,0.01617,1e-05,4.62914]
[1778809643719,40.61,81252.84,0.0,0.01617,1e-05,4.62799]
[1778809646745,40.61,81238.27,0.0,0.01604,1e-05,4.59627]
[1778809651775,40.61,81233.62,0.0,0.016,1e-05,4.58519]
[1778809656809,40.62,81226.85,0.0,0.01594,1e-05,4.57095]
[1778809661852,40.62,81236.23,0.0,0.01603,1e-05,4.59179]
[1778809666891,40.62,81240.47,0.0,0.01606,1e-05,4.60137]
[1778809667895,40.62,81251.59,0.0,0.01616,1e-05,4.62567]
[1778809672931,40.62,81259.36,0.0,0.01623,1e-05,4.64278]
[1778809676957,40.62,81269.0,0.0,0.01631,1e-05,4.66386]
[1778809681993,40.62,81277.11,0.0,0.01638,1e-05,4.68145]
[1778809684012,40.62,81288.77,0.0,0.01648,1e-05,4.70708]
[1778809686022,40.62,81298.72,0.0,0.01657,1e-05,4.72897]
[1778809688339,40.62,81277.68,0.0,0.01638,1e-05,4.68212]
[1778809694087,40.61,81285.71,0.0,0.01645,1e-05,4.69918]
[1778809699124,40.61,81282.84,0.0,0.01643,1e-05,4.69231]
[1778809704159,40.61,81283.55,0.0,0.01643,1e-05,4.69339]
[1778809709196,40.61,81287.66,0.0,0.01646,1e-05,4.70198]
[1778809714229,40.61,81283.92,0.0,0.01642,1e-05,4.6919]
[1778809719263,40.61,81283.79,0.0,0.01642,1e-05,4.69113]
[1778809724298,40.61,81287.81,0.0,0.01645,1e-05,4.69954]
[1778809729333,40.61,81290.34,0.0,0.01647,1e-05,4.7046]
[1778809734369,40.61,81291.33,0.0,0.01648,1e-05,4.7062]
[1778809739404,40.61,81296.68,0.0,0.01653,1e-05,4.71746]
[1778809744439,40.6,81292.31,0.0,0.01648,1e-05,4.7071]
[1778809749473,40.6,81291.59,0.0,0.01648,1e-05,4.7049]
[1778809754509,40.6,81290.49,0.0,0.01646,1e-05,4.70189]
[1778809756522,40.6,81280.56,0.0,0.01638,1e-05,4.67973]
[1778809758834,40.6,81269.46,0.0,0.01628,1e-05,4.65503]
[1778809761558,40.6,81279.35,0.0,0.01636,1e-05,4.67668]
[1778809766593,40.6,81288.88,0.0,0.01644,1e-05,4.69726]
[1778809771627,40.6,81291.06,0.0,0.01646,1e-05,4.70028]
[1778809776663,40.6,81290.47,0.0,0.01645,1e-05,4.69844]
[1778809781699,40.6,81289.04,0.0,0.01644,1e-05,4.69475]
[1778809786735,40.6,81293.08,0.0,0.01647,1e-05,4.70318]
[1778809791768,40.6,81295.88,0.0,0.01649,1e-05,4.70881]
[1778809796806,40.59,81300.64,0.0,0.01653,1e-05,4.7187]
[1778809801852,40.59,81294.19,0.0,0.01647,1e-05,4.70374]
[1778809806877,40.59,81286.29,0.0,0.0164,1e-05,4.68579]
[1778809811915,40.59,81280.24,0.0,0.01634,1e-05,4.67201]
[1778809816951,40.59,81279.53,0.0,0.01634,1e-05,4.67013]
[1778809821987,40.59,81281.67,0.0,0.01635,1e-05,4.67455]
[1778809827021,40.59,81281.27,0.0,0.01635,1e-05,4.67336]
[1778809832055,40.59,81290.28,0.0,0.01642,1e-05,4.69164]
[1778809837091,40.59,81292.31,0.0,0.01644,1e-05,4.69566]
[1778809842126,40.59,81290.97,0.0,0.01643,1e-05,4.69221]
[1778809847161,40.59,81292.7,0.0,0.01644,1e-05,4.69556]
[1778809852195,40.59,81293.61,0.0,0.01644,1e-05,4.69708]
[1778809857231,40.58,81294.56,0.0,0.01645,1e-05,4.69867]
[1778809862266,40.58,81301.82,0.0,0.01651,1e-05,4.7142]
[1778809867303,40.58,81301.41,0.0,0.01651,1e-05,4.71265]
[1778809871329,40.58,81290.07,0.0,0.0164,1e-05,4.68704]
[1778809876368,40.58,81292.7,0.0,0.01643,1e-05,4.69237]
[1778809877375,40.58,81283.08,0.0,0.01634,1e-05,4.67105]
[1778809882443,40.58,81282.45,0.0,0.01633,1e-05,4.66934]
[1778809884460,40.58,81262.26,0.0,0.01616,1e-05,4.62498]
[1778809886474,40.58,81250.34,0.0,0.01605,1e-05,4.59893]
[1778809891509,40.58,81249.12,0.0,0.01604,1e-05,4.59533]
[1778809896545,40.58,81233.39,0.0,0.01591,1e-05,4.56161]
[1778809899836,40.58,81223.36,0.0,0.01582,1e-05,4.54051]
[1778809904600,40.58,81201.56,0.0,0.01564,1e-05,4.49458]
[1778809909913,40.59,81191.07,0.0,0.01556,1e-05,4.47341]
[1778809912661,40.59,81173.04,0.0,0.01541,1e-05,4.43596]
[1778809914671,40.59,81161.78,0.0,0.01532,1e-05,4.41285]
[1778809916690,40.59,81151.85,0.0,0.01524,1e-05,4.39272]
[1778809919983,40.59,81163.87,0.0,0.01535,1e-05,4.41927]
[1778809922733,40.59,81147.01,0.0,0.01521,1e-05,4.38494]
[1778809927768,40.6,81156.41,0.0,0.0153,1e-05,4.40676]
[1778809928782,40.6,81168.98,0.0,0.0154,1e-05,4.43367]
[1778809932804,40.6,81179.77,0.0,0.0155,1e-05,4.4578]
[1778809937838,40.6,81175.26,0.0,0.01547,1e-05,4.44973]
[1778809942874,40.61,81177.98,0.0,0.0155,1e-05,4.45702]
[1778809947909,40.61,81178.92,0.0,0.01551,1e-05,4.46047]
[1778809952944,40.61,81176.15,0.0,0.01549,1e-05,4.45478]
[1778809957980,40.62,81176.42,0.0,0.0155,1e-05,4.45682]
[1778809963014,40.62,81180.77,0.0,0.01554,1e-05,4.46751]
[1778809968049,40.62,81159.99,0.0,0.01537,1e-05,4.42486]
[1778809973083,40.62,81172.46,0.0,0.01548,1e-05,4.45293]
[1778809978118,40.63,81168.39,0.0,0.01545,1e-05,4.4458]
[1778809983156,40.63,81156.52,0.0,0.01536,1e-05,4.42226]
[1778809988189,40.63,81158.16,0.0,0.01538,1e-05,4.42742]
[1778809992217,40.64,81148.31,0.0,0.0153,1e-05,4.40801]
[1778809996253,40.64,81137.5,0.0,0.01522,1e-05,4.38678]
[1778810001300,40.64,81133.17,0.0,0.01519,1e-05,4.37974]
[1778810002294,40.64,81115.07,0.0,0.01505,1e-05,4.34239]
[1778810005318,40.65,81131.08,0.0,0.01518,1e-05,4.37717]
[1778810007332,40.65,81141.6,0.0,0.01527,1e-05,4.40006]
[1778810012366,40.65,81145.19,0.0,0.01531,1e-05,4.40827]
[1778810014379,40.65,81126.69,0.0,0.01516,1e-05,4.3702]
[1778810019415,40.66,81125.7,0.0,0.01516,1e-05,4.37024]
[1778810020730,40.66,81113.1,0.0,0.01506,1e-05,4.3444]
[1778810026464,40.66,81106.56,0.0,0.01501,1e-05,4.33359]
[1778810031500,40.67,81108.32,0.0,0.01504,1e-05,4.33968]
[1778810034526,40.67,81121.39,0.0,0.01515,1e-05,4.36833]
[1778810039560,40.68,81134.29,0.0,0.01527,1e-05,4.39753]
[1778810040863,40.68,81156.88,0.0,0.01546,1e-05,4.44556]
[1778810046613,40.68,81158.81,0.0,0.01548,1e-05,4.45149]
[1778810048630,40.68,81173.8,0.0,0.01561,1e-05,4.48392]
[1778810049637,40.68,81189.14,0.0,0.01574,1e-05,4.51699]
[1778810054672,40.68,81192.85,0.0,0.01577,1e-05,4.52586]
[1778810059708,40.68,81193.49,0.0,0.01578,1e-05,4.52808]
[1778810064744,40.69,81187.67,0.0,0.01574,1e-05,4.51645]
[1778810071073,40.69,81189.88,0.0,0.01576,1e-05,4.52118]
[1778810076831,40.69,81188.67,0.0,0.01575,1e-05,4.51946]
[1778810079850,40.69,81210.82,0.0,0.01594,1e-05,4.56764]
[1778810084885,40.69,81214.58,0.0,0.01597,1e-05,4.5764]
[1778810089920,40.69,81217.57,0.0,0.016,1e-05,4.58324]
[1778810094958,40.69,81223.77,0.0,0.01606,1e-05,4.59698]
[1778810096969,40.69,81250.38,0.0,0.01629,1e-05,4.65511]
[1778810102004,40.69,81255.95,0.0,0.01633,1e-05,4.66702]
[1778810107039,40.69,81264.72,0.0,0.01641,1e-05,4.68588]
[1778810112074,40.69,81263.73,0.0,0.0164,1e-05,4.6832]
[1778810116102,40.69,81247.09,0.0,0.01625,1e-05,4.6463]
[1778810119124,40.69,81234.62,0.0,0.01614,1e-05,4.61895]
[1778810124157,40.69,81228.76,0.0,0.01609,1e-05,4.60631]
[1778810128185,40.69,81218.93,0.0,0.01601,1e-05,4.5851]
[1778810133220,40.69,81222.85,0.0,0.01604,1e-05,4.59265]
[1778810138256,40.69,81220.37,0.0,0.01602,1e-05,4.58755]
[1778810143292,40.69,81213.67,0.0,0.01596,1e-05,4.5734]
[1778810147321,40.69,81202.62,0.0,0.01587,1e-05,4.54994]
[1778810152356,40.69,81201.82,0.0,0.01587,1e-05,4.54885]
[1778810157391,40.7,81202.11,0.0,0.01587,1e-05,4.55011]
[1778810162426,40.7,81195.42,0.0,0.01582,1e-05,4.53634]
[1778810167465,40.7,81192.07,0.0,0.01579,1e-05,4.5299]
[1778810172501,40.7,81194.97,0.0,0.01582,1e-05,4.5369]
[1778810176529,40.7,81205.84,0.0,0.01591,1e-05,4.56089]
[1778810181563,40.7,81202.15,0.0,0.01588,1e-05,4.55345]
[1778810186599,40.7,81201.55,0.0,0.01588,1e-05,4.55273]
[1778810191924,40.7,81196.92,0.0,0.01584,1e-05,4.54209]
[1778810193652,40.7,81187.27,0.0,0.01576,1e-05,4.52161]
[1778810198686,40.71,81192.83,0.0,0.01581,1e-05,4.53435]
[1778810203721,40.71,81201.36,0.0,0.01589,1e-05,4.55339]
[1778810208756,40.71,81200.32,0.0,0.01588,1e-05,4.55176]
[1778810213793,40.71,81202.03,0.0,0.0159,1e-05,4.55604]
[1778810218827,40.71,81208.48,0.0,0.01595,1e-05,4.57051]
[1778810223862,40.71,81204.32,0.0,0.01592,1e-05,4.56194]
[1778810228898,40.71,81200.94,0.0,0.01589,1e-05,4.55517]
[1778810233931,40.71,81199.08,0.0,0.01588,1e-05,4.55174]
[1778810238966,40.71,81197.12,0.0,0.01587,1e-05,4.54813]
[1778810244004,40.72,81199.57,0.0,0.01589,1e-05,4.55402]
[1778810245012,40.72,81176.4,0.0,0.01569,1e-05,4.50443]
[1778810246017,40.72,81166.37,0.0,0.01561,1e-05,4.48324]
[1778810251051,40.72,81169.39,0.0,0.01564,1e-05,4.48981]
[1778810256097,40.72,81177.06,0.0,0.0157,1e-05,4.50703]
[1778810261120,40.72,81173.16,0.0,0.01568,1e-05,4.4999]
[1778810266157,40.73,81164.38,0.0,0.01561,1e-05,4.48229]
[1778810271190,40.73,81159.84,0.0,0.01557,1e-05,4.47382]
[1778810276226,40.73,81159.27,0.0,0.01557,1e-05,4.47383]
[1778810281260,40.73,81159.16,0.0,0.01558,1e-05,4.47482]
[1778810282561,40.73,81137.38,0.0,0.0154,1e-05,4.42896]
[1778810288325,40.74,81139.36,0.0,0.01542,1e-05,4.43498]
[1778810293360,40.74,81136.07,0.0,0.0154,1e-05,4.4297]
[1778810298395,40.74,81142.29,0.0,0.01546,1e-05,4.44435]
[1778810303432,40.74,81147.81,0.0,0.01551,1e-05,4.45746]
[1778810308468,40.75,81155.94,0.0,0.01558,1e-05,4.476]
[1778810313502,40.75,81161.91,0.0,0.01563,1e-05,4.48861]
[1778810318540,40.75,81165.71,0.0,0.01567,1e-05,4.49778]
[1778810323576,40.75,81166.98,0.0,0.01568,1e-05,4.50149]
[1778810328610,40.76,81163.53,0.0,0.01566,1e-05,4.49513]
[1778810333646,40.76,81164.53,0.0,0.01567,1e-05,4.49829]
[1778810338679,40.76,81165.74,0.0,0.01569,1e-05,4.50185]
[1778810341700,40.76,81154.25,0.0,0.01559,1e-05,4.47798]
[1778810346735,40.76,81154.76,0.0,0.0156,1e-05,4.48021]
[1778810351770,40.76,81154.12,0.0,0.0156,1e-05,4.47999]
[1778810355799,40.77,81139.89,0.0,0.01548,1e-05,4.45076]
[1778810360833,40.77,81132.27,0.0,0.01543,1e-05,4.4361]
[1778810365869,40.77,81130.6,0.0,0.01542,1e-05,4.43409]
[1778810370904,40.78,81130.64,0.0,0.01543,1e-05,4.43569]
[1778810375940,40.78,81130.51,0.0,0.01543,1e-05,4.4357]
[1778810380975,40.78,81127.64,0.0,0.01541,1e-05,4.43116]
[1778810386010,40.78,81125.51,0.0,0.0154,1e-05,4.42822]
[1778810392051,40.79,81122.6,0.0,0.01538,1e-05,4.42398]
[1778810397087,40.79,81111.18,0.0,0.01529,1e-05,4.40159]
[1778810402124,40.79,81105.76,0.0,0.01525,1e-05,4.39199]
[1778810403405,40.79,81090.84,0.0,0.01513,1e-05,4.36121]
[1778810406164,40.8,81108.43,0.0,0.01528,1e-05,4.3991]
[1778810411196,40.8,81110.62,0.0,0.01531,1e-05,4.40548]
[1778810416233,40.8,81105.93,0.0,0.01528,1e-05,4.3974]
[1778810420264,40.81,81091.18,0.0,0.01516,1e-05,4.36806]
[1778810423546,40.81,81080.84,0.0,0.01508,1e-05,4.3482]
[1778810429327,40.81,81075.73,0.0,0.01505,1e-05,4.33981]
[1778810434362,40.82,81071.58,0.0,0.01502,1e-05,4.33227]
[1778810439399,40.82,81069.06,0.0,0.01501,1e-05,4.32936]
[1778810444433,40.83,81075.19,0.0,0.01507,1e-05,4.34436]
[1778810449469,40.83,81081.84,0.0,0.01513,1e-05,4.36036]
[1778810452490,40.83,81096.31,0.0,0.01526,1e-05,4.3918]
[1778810453768,40.84,81106.03,0.0,0.01534,1e-05,4.41295]
[1778810459542,40.84,81113.25,0.0,0.01541,1e-05,4.42978]
[1778810461552,40.84,81123.24,0.0,0.01549,1e-05,4.45147]
[1778810463839,40.84,81096.97,0.0,0.01528,1e-05,4.3971]
[1778810469618,40.85,81098.4,0.0,0.0153,1e-05,4.40207]
[1778810470625,40.85,81086.39,0.0,0.0152,1e-05,4.37733]
[1778810475666,40.85,81091.14,0.0,0.01525,1e-05,4.38907]
[1778810480697,40.85,81088.46,0.0,0.01523,1e-05,4.38532]
[1778810485731,40.86,81088.95,0.0,0.01524,1e-05,4.38819]
[1778810490767,40.86,81086.85,0.0,0.01523,1e-05,4.38565]
[1778810495802,40.86,81084.2,0.0,0.01522,1e-05,4.38073]
[1778810500837,40.87,81085.32,0.0,0.01523,1e-05,4.38491]
[1778810505872,40.87,81074.57,0.0,0.01515,1e-05,4.36438]
[1778810507890,40.87,81063.13,0.0,0.01506,1e-05,4.34146]
[1778810508896,40.87,81050.62,0.0,0.01496,1e-05,4.31606]
[1778810514202,40.88,81049.9,0.0,0.01497,1e-05,4.31695]
[1778810519975,40.88,81047.79,0.0,0.01496,1e-05,4.31547]
[1778810521991,40.88,81034.61,0.0,0.01486,1e-05,4.28886]
[1778810523025,40.89,80999.93,0.0,0.01458,1e-05,4.2187]
[1778810524283,40.89,81037.92,0.0,0.01488,1e-05,4.29613]
[1778810526057,40.89,81066.98,0.0,0.01513,1e-05,4.35824]
[1778810530098,40.89,81054.68,0.0,0.01504,1e-05,4.33445]
[1778810531100,40.89,81069.66,0.0,0.01516,1e-05,4.36592]
[1778810534351,40.9,81114.4,0.0,0.01553,1e-05,4.46087]
[1778810537154,40.9,81100.91,0.0,0.01542,1e-05,4.43325]
[1778810542189,40.9,81097.54,0.0,0.0154,1e-05,4.42756]
[1778810546224,40.9,81082.67,0.0,0.01528,1e-05,4.39758]
[1778810550252,40.91,81094.38,0.0,0.01539,1e-05,4.42347]
[1778810555288,40.91,81101.27,0.0,0.01545,1e-05,4.4382]
[1778810560323,40.91,81109.41,0.0,0.01552,1e-05,4.45672]
[1778810565358,40.91,81102.42,0.0,0.01547,1e-05,4.44326]
[1778810568379,40.92,81087.64,0.0,0.01535,1e-05,4.41303]
[1778810569387,40.92,81077.06,0.0,0.01526,1e-05,4.3912]
[1778810573414,40.92,81065.64,0.0,0.01517,1e-05,4.3692]
[1778810578450,40.92,81058.83,0.0,0.01513,1e-05,4.35704]
[1778810580462,40.92,81070.5,0.0,0.01522,1e-05,4.3817]
[1778810583487,40.93,81040.78,0.0,0.01499,1e-05,4.32124]
[1778810588520,40.93,81055.44,0.0,0.01511,1e-05,4.3538]
[1778810593557,40.94,81054.32,0.0,0.01511,1e-05,4.35393]
[1778810598590,40.94,81051.04,0.0,0.0151,1e-05,4.3492]
[1778810600606,40.94,81061.8,0.0,0.01519,1e-05,4.37231]
[1778810603624,40.94,81077.89,0.0,0.01532,1e-05,4.40698]
[1778810608660,40.95,81075.93,0.0,0.01531,1e-05,4.40451]
[1778810614957,40.95,81079.29,0.0,0.01535,1e-05,4.41224]
[1778810620743,40.95,81077.52,0.0,0.01534,1e-05,4.4104]
[1778810625029,40.96,81092.04,0.0,0.01546,1e-05,4.4421]
[1778810630813,40.96,81108.45,0.0,0.01561,1e-05,4.47829]
[1778810633835,40.96,81119.45,0.0,0.0157,1e-05,4.50224]
[1778810638871,40.96,81118.43,0.0,0.0157,1e-05,4.50087]
[1778810643907,40.96,81128.33,0.0,0.01578,1e-05,4.52269]
[1778810646932,40.96,81138.26,0.0,0.01587,1e-05,4.54422]
[1778810647935,40.96,81148.27,0.0,0.01595,1e-05,4.56577]
[1778810649949,40.96,81159.94,0.0,0.01605,1e-05,4.59103]
[1778810654984,40.96,81163.77,0.0,0.01609,1e-05,4.59935]
[1778810660021,40.96,81156.86,0.0,0.01603,1e-05,4.58451]
[1778810665059,40.96,81155.17,0.0,0.01601,1e-05,4.58098]
[1778810667068,40.96,81139.57,0.0,0.01588,1e-05,4.54754]
[1778810668075,40.96,81128.27,0.0,0.01579,1e-05,4.52342]
[1778810673111,40.97,81120.72,0.0,0.01572,1e-05,4.50669]
[1778810677137,40.97,81111.1,0.0,0.01564,1e-05,4.48688]
[1778810682192,40.97,81112.09,0.0,0.01565,1e-05,4.48969]
[1778810683188,40.97,81136.43,0.0,0.01586,1e-05,4.54189]
[1778810684198,40.97,81158.42,0.0,0.01605,1e-05,4.58929]
[1778810687220,40.97,81180.12,0.0,0.01624,1e-05,4.63636]
[1778810689232,40.97,81189.74,0.0,0.01632,1e-05,4.65722]
[1778810694265,40.97,81181.13,0.0,0.01624,1e-05,4.638]
[1778810697286,40.97,81163.83,0.0,0.01609,1e-05,4.6004]
[1778810702323,40.97,81169.15,0.0,0.01614,1e-05,4.61179]
[1778810707357,40.97,81166.4,0.0,0.01611,1e-05,4.60577]
[1778810710379,40.97,81153.51,0.0,0.016,1e-05,4.57793]
[1778810715680,40.97,81149.95,0.0,0.01597,1e-05,4.57043]
[1778810721455,40.97,81153.27,0.0,0.016,1e-05,4.57787]
[1778810723471,40.97,81143.04,0.0,0.01592,1e-05,4.55593]
[1778810724478,40.97,81132.0,0.0,0.01582,1e-05,4.53243]
[1778810725752,40.97,81115.65,0.0,0.01569,1e-05,4.49773]
[1778810728504,40.97,81104.22,0.0,0.01559,1e-05,4.47381]
[1778810733546,40.97,81104.39,0.0,0.01559,1e-05,4.47417]
[1778810735822,40.97,81121.5,0.0,0.01574,1e-05,4.51085]
[1778810741596,40.97,81127.62,0.0,0.01579,1e-05,4.52467]
[1778810746632,40.98,81124.5,0.0,0.01577,1e-05,4.51864]
[1778810751668,40.98,81121.84,0.0,0.01575,1e-05,4.51345]
[1778810755961,40.98,81110.61,0.0,0.01566,1e-05,4.49014]
[1778810761738,40.98,81108.66,0.0,0.01564,1e-05,4.48704]
[1778810766035,40.98,81083.41,0.0,0.01544,1e-05,4.43474]
[1778810771809,40.98,81063.77,0.0,0.01528,1e-05,4.39525]
[1778810776845,40.99,81069.76,0.0,0.01534,1e-05,4.40899]
[1778810781879,40.99,81072.23,0.0,0.01536,1e-05,4.41597]
[1778810786915,40.99,81068.51,0.0,0.01534,1e-05,4.40937]
[1778810789937,40.99,81046.4,0.0,0.01516,1e-05,4.36458]
[1778810794971,41.0,81036.6,0.0,0.01509,1e-05,4.34493]
[1778810800013,41.0,81034.94,0.0,0.01508,1e-05,4.34313]
[1778810804043,41.0,81063.28,0.0,0.01532,1e-05,4.40363]
[1778810809074,41.01,81064.88,0.0,0.01534,1e-05,4.4087]
[1778810814118,41.01,81071.15,0.0,0.0154,1e-05,4.42363]
[1778810818139,41.01,81058.98,0.0,0.0153,1e-05,4.39905]
[1778810823174,41.02,81049.92,0.0,0.01523,1e-05,4.38174]
[1778810828209,41.02,81050.64,0.0,0.01524,1e-05,4.38493]
[1778810833244,41.02,81054.18,0.0,0.01528,1e-05,4.39397]
[1778810834251,41.02,81044.5,0.0,0.0152,1e-05,4.37416]
[1778810839286,41.03,81036.24,0.0,0.01514,1e-05,4.3588]
[1778810844323,41.03,81024.35,0.0,0.01505,1e-05,4.33616]
[1778810848349,41.03,81037.11,0.0,0.01516,1e-05,4.36459]
[1778810852377,41.04,81050.18,0.0,0.01527,1e-05,4.39163]
[1778810855402,41.04,81059.92,0.0,0.01536,1e-05,4.4133]
[1778810858423,41.04,81069.68,0.0,0.01544,1e-05,4.43459]
[1778810863456,41.04,81064.28,0.0,0.0154,1e-05,4.4246]
[1778810865470,41.05,81052.38,0.0,0.01531,1e-05,4.40029]
[1778810867484,41.05,81042.8,0.0,0.01523,1e-05,4.38095]
[1778810871512,41.05,81026.34,0.0,0.0151,1e-05,4.34824]
[1778810873525,41.05,81015.21,0.0,0.01502,1e-05,4.32647]
[1778810874532,41.05,81003.25,0.0,0.01492,1e-05,4.30192]
[1778810879567,41.06,80997.23,0.0,0.01488,1e-05,4.29199]
[1778810884602,41.06,81006.75,0.0,0.01497,1e-05,4.31394]
[1778810886898,41.06,81016.62,0.0,0.01505,1e-05,4.33561]
[1778810888631,41.07,81005.99,0.0,0.01497,1e-05,4.3146]
[1778810893669,41.07,81005.24,0.0,0.01497,1e-05,4.31491]
[1778810898711,41.07,80997.97,0.0,0.01492,1e-05,4.30217]
[1778810903745,41.08,80995.54,0.0,0.01491,1e-05,4.29952]
[1778810908781,41.08,81000.17,0.0,0.01496,1e-05,4.31136]
[1778810913814,41.09,81000.47,0.0,0.01497,1e-05,4.31303]
[1778810918851,41.09,81001.81,0.0,0.01499,1e-05,4.31799]
[1778810922877,41.1,81011.85,0.0,0.01508,1e-05,4.34081]
[1778810927913,41.1,81018.56,0.0,0.01514,1e-05,4.35622]
[1778810932948,41.1,81015.41,0.0,0.01512,1e-05,4.35163]
[1778810937983,41.11,81016.72,0.0,0.01514,1e-05,4.35625]
[1778810943032,41.11,81014.94,0.0,0.01513,1e-05,4.35446]
[1778810945032,41.11,81027.82,0.0,0.01524,1e-05,4.38188]
[1778810950068,41.11,81031.04,0.0,0.01527,1e-05,4.39031]
[1778810952082,41.12,81040.67,0.0,0.01536,1e-05,4.41131]
[1778810954097,41.12,81055.44,0.0,0.01548,1e-05,4.44279]
[1778810959132,41.12,81060.58,0.0,0.01553,1e-05,4.45449]
[1778810964167,41.12,81052.29,0.0,0.01546,1e-05,4.43819]
[1778810967187,41.12,81039.24,0.0,0.01536,1e-05,4.41163]
[1778810970214,41.12,81015.81,0.0,0.01517,1e-05,4.36376]
[1778810975243,41.13,81027.71,0.0,0.01527,1e-05,4.38883]
[1778810980279,41.13,81030.84,0.0,0.0153,1e-05,4.39694]
[1778810985316,41.13,81026.79,0.0,0.01527,1e-05,4.39004]
[1778810990350,41.14,81027.54,0.0,0.01529,1e-05,4.39317]
[1778810995384,41.14,81031.51,0.0,0.01532,1e-05,4.40298]
[1778811000420,41.14,81022.8,0.0,0.01526,1e-05,4.38636]
[1778811002435,41.14,81005.61,0.0,0.01512,1e-05,4.35081]
[1778811003456,41.14,80995.35,0.0,0.01504,1e-05,4.33032]
[1778811008484,41.15,80985.27,0.0,0.01497,1e-05,4.31197]
[1778811011502,41.15,80974.25,0.0,0.01488,1e-05,4.29076]
[1778811016535,41.16,80974.57,0.0,0.01489,1e-05,4.29378]
[1778811021570,41.16,80973.14,0.0,0.01489,1e-05,4.29321]
[1778811026607,41.16,80955.7,0.0,0.01476,1e-05,4.26009]
[1778811030655,41.17,80940.24,0.0,0.01465,1e-05,4.23035]
[1778811035712,41.17,80914.45,0.0,0.01445,1e-05,4.1808]
[1778811040758,41.18,80915.93,0.0,0.01448,1e-05,4.18694]
[1778811045794,41.19,80915.53,0.0,0.01449,1e-05,4.18932]
[1778811050828,41.19,80914.62,0.0,0.01449,1e-05,4.19063]
[1778811053849,41.2,80939.87,0.0,0.0147,1e-05,4.24329]
[1778811054856,41.2,80951.56,0.0,0.01479,1e-05,4.26757]
[1778811058146,41.2,80934.16,0.0,0.01467,1e-05,4.23446]
[1778811063926,41.21,80929.1,0.0,0.01464,1e-05,4.22703]
[1778811064932,41.21,80918.26,0.0,0.01455,1e-05,4.20582]
[1778811069973,41.22,80917.14,0.0,0.01456,1e-05,4.20656]
[1778811075003,41.22,80907.58,0.0,0.01449,1e-05,4.19048]
[1778811080041,41.23,80904.62,0.0,0.01448,1e-05,4.18769]
[1778811084067,41.23,80916.42,0.0,0.01459,1e-05,4.2138]
[1778811089102,41.24,80915.66,0.0,0.01459,1e-05,4.21574]
[1778811094138,41.25,80920.61,0.0,0.01464,1e-05,4.22737]
[1778811097158,41.25,80932.04,0.0,0.01474,1e-05,4.25209]
[1778811098441,41.25,80946.18,0.0,0.01485,1e-05,4.28127]
[1778811104207,41.26,80947.28,0.0,0.01487,1e-05,4.28637]
[1778811109244,41.26,80946.89,0.0,0.01488,1e-05,4.2879]
[1778811114277,41.26,80954.82,0.0,0.01495,1e-05,4.30632]
[1778811119312,41.27,80952.86,0.0,0.01494,1e-05,4.30446]
[1778811124347,41.27,80947.35,0.0,0.01491,1e-05,4.29544]
[1778811129387,41.28,80943.34,0.0,0.01489,1e-05,4.28953]
[1778811134416,41.28,80947.58,0.0,0.01493,1e-05,4.30044]
[1778811139452,41.29,80947.62,0.0,0.01494,1e-05,4.30271]
[1778811143483,41.29,80958.1,0.0,0.01503,1e-05,4.32583]
[1778811148518,41.29,80957.01,0.0,0.01503,1e-05,4.32555]
[1778811152545,41.3,80947.49,0.0,0.01495,1e-05,4.30649]
[1778811155567,41.3,80933.76,0.0,0.01485,1e-05,4.27985]
[1778811158588,41.3,80923.72,0.0,0.01478,1e-05,4.26091]
[1778811161617,41.31,80905.87,0.0,0.01464,1e-05,4.22642]
[1778811166648,41.31,80902.19,0.0,0.01462,1e-05,4.2218]
[1778811171684,41.32,80908.92,0.0,0.01469,1e-05,4.23811]
[1778811175712,41.32,80919.86,0.0,0.01478,1e-05,4.26231]
[1778811180746,41.33,80916.55,0.0,0.01477,1e-05,4.25811]
[1778811187799,41.33,80917.34,0.0,0.01479,1e-05,4.26317]
[1778811192833,41.34,80901.37,0.0,0.01467,1e-05,4.23345]
[1778811196861,41.34,80890.66,0.0,0.01459,1e-05,4.21411]
[1778811199168,41.34,80876.87,0.0,0.01449,1e-05,4.18768]
[1778811200889,41.35,80866.99,0.0,0.01442,1e-05,4.16917]
[1778811205926,41.35,80860.82,0.0,0.01438,1e-05,4.16013]
[1778811210960,41.36,80858.19,0.0,0.01438,1e-05,4.15819]
[1778811215995,41.37,80875.98,0.0,0.01452,1e-05,4.19561]
[1778811221030,41.37,80883.14,0.0,0.01459,1e-05,4.21286]
[1778811226065,41.38,80884.47,0.0,0.01461,1e-05,4.21833]
[1778811229382,41.38,80896.86,0.0,0.01472,1e-05,4.24544]
[1778811234122,41.39,80911.74,0.0,0.01485,1e-05,4.2775]
[1778811239453,41.39,80905.14,0.0,0.0148,1e-05,4.26694]
[1778811245198,41.4,80903.66,0.0,0.0148,1e-05,4.26631]
[1778811250235,41.4,80909.88,0.0,0.01486,1e-05,4.28123]
[1778811253255,41.4,80922.29,0.0,0.01497,1e-05,4.3082]
[1778811258290,41.41,80924.62,0.0,0.01499,1e-05,4.31496]
[1778811263326,41.41,80923.22,0.0,0.01499,1e-05,4.31406]
[1778811268361,41.42,80910.77,0.0,0.0149,1e-05,4.29073]
[1778811273395,41.42,80906.79,0.0,0.01487,1e-05,4.28365]
[1778811278430,41.43,80914.61,0.0,0.01494,1e-05,4.30167]
[1778811283465,41.43,80916.49,0.0,0.01497,1e-05,4.30758]
[1778811288501,41.43,80915.94,0.0,0.01497,1e-05,4.30847]
[1778811293536,41.44,80925.78,0.0,0.01506,1e-05,4.33049]
[1778811295550,41.44,80935.92,0.0,0.01514,1e-05,4.35196]
[1778811300585,41.44,80936.69,0.0,0.01516,1e-05,4.35524]
[1778811305621,41.45,80923.78,0.0,0.01506,1e-05,4.33042]
[1778811308641,41.45,80905.04,0.0,0.01491,1e-05,4.29336]
[1778811309657,41.45,80892.53,0.0,0.01481,1e-05,4.26841]
[1778811314685,41.45,80895.94,0.0,0.01485,1e-05,4.27755]
[1778811318717,41.46,80907.77,0.0,0.01495,1e-05,4.30331]
[1778811321740,41.46,80918.52,0.0,0.01504,1e-05,4.32642]
[1778811324764,41.46,80932.49,0.0,0.01516,1e-05,4.35612]
[1778811325782,41.46,80944.66,0.0,0.01526,1e-05,4.38149]
[1778811327803,41.46,80957.3,0.0,0.01537,1e-05,4.40818]
[1778811332828,41.47,80955.65,0.0,0.01535,1e-05,4.40476]
[1778811337863,41.47,80959.68,0.0,0.01539,1e-05,4.41426]
[1778811343909,41.47,80949.15,0.0,0.01531,1e-05,4.39385]
[1778811348949,41.47,80935.19,0.0,0.0152,1e-05,4.3664]
[1778811350245,41.47,80945.79,0.0,0.01529,1e-05,4.38848]
[1778811353991,41.48,80955.75,0.0,0.01538,1e-05,4.41013]
[1778811359025,41.48,80964.84,0.0,0.01545,1e-05,4.43003]
[1778811362047,41.48,80975.48,0.0,0.01554,1e-05,4.45274]
[1778811365070,41.48,80986.39,0.0,0.01564,1e-05,4.47602]
[1778811370398,41.48,80996.86,0.0,0.01573,1e-05,4.49851]
[1778811376156,41.48,80995.62,0.0,0.01572,1e-05,4.4964]
[1778811380468,41.48,81009.24,0.0,0.01583,1e-05,4.52537]
[1778811386222,41.48,81012.17,0.0,0.01586,1e-05,4.53174]
[1778811391257,41.48,81015.38,0.0,0.01588,1e-05,4.53736]
[1778811395285,41.48,81025.08,0.0,0.01596,1e-05,4.5579]
[1778811400609,41.48,81026.31,0.0,0.01597,1e-05,4.56039]
[1778811406387,41.48,81013.46,0.0,0.01586,1e-05,4.53303]
[1778811407370,41.48,80998.2,0.0,0.01574,1e-05,4.50089]
[1778811408379,41.48,80983.45,0.0,0.01561,1e-05,4.47004]
[1778811413415,41.48,80984.86,0.0,0.01563,1e-05,4.47361]
[1778811414422,41.48,80973.1,0.0,0.01553,1e-05,4.44918]
[1778811419457,41.49,80971.51,0.0,0.01552,1e-05,4.44672]
[1778811423513,41.49,80956.76,0.0,0.0154,1e-05,4.41679]
[1778811425501,41.49,80934.16,0.0,0.01522,1e-05,4.37062]
[1778811427515,41.49,80916.16,0.0,0.01508,1e-05,4.33434]
[1778811432554,41.49,80912.54,0.0,0.01506,1e-05,4.32874]
[1778811437587,41.5,80911.03,0.0,0.01505,1e-05,4.32745]
[1778811442629,41.5,80927.44,0.0,0.01519,1e-05,4.36275]
[1778811444640,41.5,80940.08,0.0,0.01529,1e-05,4.38934]
[1778811449676,41.5,80931.8,0.0,0.01523,1e-05,4.37368]
[1778811454735,41.51,80934.65,0.0,0.01526,1e-05,4.37969]
[1778811455730,41.51,80877.31,0.0,0.0148,1e-05,4.26295]
[1778811456728,41.51,80864.52,0.0,0.0147,1e-05,4.2375]
[1778811461078,41.51,80875.19,0.0,0.01479,1e-05,4.26134]
[1778811466803,41.52,80876.48,0.0,0.01481,1e-05,4.26633]
[1778811470831,41.52,80886.11,0.0,0.0149,1e-05,4.28763]
[1778811475866,41.52,80885.18,0.0,0.0149,1e-05,4.28826]
[1778811478894,41.53,80872.05,0.0,0.0148,1e-05,4.26302]
[1778811479893,41.53,80884.16,0.0,0.0149,1e-05,4.28791]
[1778811481914,41.53,80893.79,0.0,0.01498,1e-05,4.30789]
[1778811482921,41.53,80903.86,0.0,0.01506,1e-05,4.3292]
[1778811487956,41.53,80907.84,0.0,0.0151,1e-05,4.33906]
[1778811492992,41.54,80915.65,0.0,0.01517,1e-05,4.35668]
[1778811496016,41.54,80925.38,0.0,0.01525,1e-05,4.37755]
[1778811501051,41.54,80940.19,0.0,0.01538,1e-05,4.40938]
[1778811505079,41.54,80926.76,0.0,0.01527,1e-05,4.3826]
[1778811509106,41.55,80913.97,0.0,0.01517,1e-05,4.35736]
[1778811513135,41.55,80926.9,0.0,0.01528,1e-05,4.38386]
[1778811518170,41.55,80929.78,0.0,0.01531,1e-05,4.39108]
[1778811523205,41.55,80930.58,0.0,0.01532,1e-05,4.39396]
[1778811525219,41.55,80940.67,0.0,0.0154,1e-05,4.41527]
[1778811530261,41.56,80932.05,0.0,0.01534,1e-05,4.39851]
[1778811535301,41.56,80926.67,0.0,0.0153,1e-05,4.3886]
[1778811540326,41.56,80927.07,0.0,0.0153,1e-05,4.39066]
[1778811545361,41.56,80927.32,0.0,0.01531,1e-05,4.3924]
[1778811550395,41.57,80927.23,0.0,0.01532,1e-05,4.39342]
[1778811555430,41.57,80925.84,0.0,0.01531,1e-05,4.39175]
[1778811557445,41.57,80939.44,0.0,0.01542,1e-05,4.42031]
[1778811562482,41.57,80933.39,0.0,0.01538,1e-05,4.40881]
[1778811567515,41.57,80928.88,0.0,0.01534,1e-05,4.4006]
[1778811572551,41.58,80928.72,0.0,0.01534,1e-05,4.40017]
[1778811577584,41.58,80939.47,0.0,0.01544,1e-05,4.42347]
[1778811581923,41.58,80950.17,0.0,0.01553,1e-05,4.4464]
[1778811585641,41.58,80959.8,0.0,0.01561,1e-05,4.46703]
[1778811590675,41.58,80952.53,0.0,0.01555,1e-05,4.45252]
[1778811595711,41.58,80944.55,0.0,0.01549,1e-05,4.43663]
[1778811600746,41.58,80954.73,0.0,0.01558,1e-05,4.45857]
[1778811605782,41.59,80957.85,0.0,0.0156,1e-05,4.46574]
[1778811608813,41.59,80946.92,0.0,0.01552,1e-05,4.44335]
[1778811613840,41.59,80936.96,0.0,0.01544,1e-05,4.42346]
[1778811618875,41.59,80930.4,0.0,0.01539,1e-05,4.41083]
[1778811622211,41.59,80916.69,0.0,0.01528,1e-05,4.38341]
[1778811627939,41.59,80918.44,0.0,0.0153,1e-05,4.38823]
[1778811632975,41.6,80926.68,0.0,0.01537,1e-05,4.4051]
[1778811638010,41.6,80926.61,0.0,0.01537,1e-05,4.40603]
[1778811643044,41.6,80927.74,0.0,0.01538,1e-05,4.40941]
[1778811648082,41.6,80930.89,0.0,0.01541,1e-05,4.41694]
[1778811653117,41.6,80936.69,0.0,0.01546,1e-05,4.4301]
[1778811658153,41.61,80939.0,0.0,0.01549,1e-05,4.43574]
[1778811663187,41.61,80929.28,0.0,0.01541,1e-05,4.41649]
[1778811668222,41.61,80930.68,0.0,0.01543,1e-05,4.42034]
[1778811673258,41.61,80929.91,0.0,0.01542,1e-05,4.41968]
[1778811678292,41.61,80932.31,0.0,0.01545,1e-05,4.42557]
[1778811681317,41.61,80921.54,0.0,0.01536,1e-05,4.40389]
[1778811686348,41.62,80922.2,0.0,0.01537,1e-05,4.4063]
[1778811691390,41.62,80924.23,0.0,0.01539,1e-05,4.41028]
[1778811696426,41.62,80920.86,0.0,0.01536,1e-05,4.40435]
[1778811701460,41.62,80910.76,0.0,0.01529,1e-05,4.38464]
[1778811706495,41.62,80917.14,0.0,0.01534,1e-05,4.39898]
[1778811711533,41.63,80919.56,0.0,0.01537,1e-05,4.40504]
[1778811716566,41.63,80910.05,0.0,0.01529,1e-05,4.38652]
[1778811720594,41.63,80921.76,0.0,0.01539,1e-05,4.41156]
[1778811725631,41.63,80924.75,0.0,0.01542,1e-05,4.41871]
[1778811730666,41.63,80920.09,0.0,0.01539,1e-05,4.41004]
[1778811732990,41.64,80935.6,0.0,0.01552,1e-05,4.44253]
[1778811735701,41.64,80946.82,0.0,0.01561,1e-05,4.46633]
[1778811740739,41.64,80948.27,0.0,0.01562,1e-05,4.4699]
[1778811745775,41.64,80949.85,0.0,0.01564,1e-05,4.47368]
[1778811750811,41.64,80955.83,0.0,0.01569,1e-05,4.48661]
[1778811755847,41.64,80956.76,0.0,0.0157,1e-05,4.48769]
[1778811760881,41.64,80960.3,0.0,0.01573,1e-05,4.49544]
[1778811765917,41.64,80967.45,0.0,0.01579,1e-05,4.51071]
[1778811770954,41.64,80979.4,0.0,0.01589,1e-05,4.536]
[1778811775995,41.64,80974.77,0.0,0.01585,1e-05,4.52623]
[1778811781032,41.64,80968.4,0.0,0.0158,1e-05,4.51286]
[1778811786067,41.64,80967.68,0.0,0.01579,1e-05,4.51147]
[1778811791111,41.64,80959.23,0.0,0.01572,1e-05,4.49391]
[1778811793430,41.64,80948.36,0.0,0.01563,1e-05,4.47138]
[1778811799166,41.64,80949.26,0.0,0.01564,1e-05,4.47371]
[1778811804206,41.64,80948.55,0.0,0.01564,1e-05,4.47279]
[1778811809242,41.64,80948.14,0.0,0.01564,1e-05,4.47239]
[1778811814271,41.65,80951.61,0.0,0.01566,1e-05,4.47885]
[1778811819306,41.65,80955.97,0.0,0.0157,1e-05,4.48835]
[1778811824351,41.65,80955.91,0.0,0.0157,1e-05,4.48856]
[1778811826360,41.65,80968.84,0.0,0.01581,1e-05,4.51579]
[1778811831395,41.65,80976.74,0.0,0.01588,1e-05,4.53248]
[1778811836431,41.65,80980.58,0.0,0.01591,1e-05,4.54053]
[1778811841466,41.65,80984.29,0.0,0.01594,1e-05,4.54824]
[1778811846501,41.65,80985.38,0.0,0.01595,1e-05,4.5504]
[1778811851536,41.65,80982.48,0.0,0.01592,1e-05,4.54412]
[1778811856571,41.65,80981.88,0.0,0.01592,1e-05,4.54273]
[1778811861605,41.65,80978.98,0.0,0.01589,1e-05,4.5365]
[1778811866640,41.65,80970.88,0.0,0.01582,1e-05,4.51939]
[1778811870670,41.65,80959.94,0.0,0.01573,1e-05,4.49653]
[1778811875704,41.65,80953.02,0.0,0.01567,1e-05,4.4811]
[1778811880738,41.65,80957.46,0.0,0.01571,1e-05,4.49077]
[1778811885773,41.65,80958.79,0.0,0.01572,1e-05,4.49388]
[1778811890818,41.65,80968.61,0.0,0.01581,1e-05,4.51472]
[1778811895852,41.65,80970.17,0.0,0.01582,1e-05,4.51812]
[1778811900890,41.65,80976.58,0.0,0.01587,1e-05,4.53162]
[1778811905925,41.65,80947.68,0.0,0.01563,1e-05,4.47105]
[1778811906933,41.65,80936.78,0.0,0.01554,1e-05,4.44847]
[1778811911967,41.65,80930.89,0.0,0.0155,1e-05,4.43694]
[1778811919017,41.65,80921.48,0.0,0.01543,1e-05,4.41867]
[1778811924357,41.65,80920.46,0.0,0.01542,1e-05,4.41747]
[1778811931101,41.66,80931.11,0.0,0.01551,1e-05,4.43946]
[1778811936135,41.66,80937.68,0.0,0.01557,1e-05,4.45379]
[1778811941170,41.66,80944.2,0.0,0.01562,1e-05,4.46794]
[1778811946207,41.66,80952.24,0.0,0.01569,1e-05,4.48516]
[1778811951241,41.66,80955.36,0.0,0.01572,1e-05,4.49202]
[1778811954572,41.66,80937.4,0.0,0.01557,1e-05,4.45476]
[1778811958296,41.66,80923.73,0.0,0.01546,1e-05,4.42687]
[1778811959303,41.66,80912.46,0.0,0.01537,1e-05,4.40374]
[1778811964355,41.66,80905.84,0.0,0.01532,1e-05,4.39119]
[1778811969373,41.67,80899.07,0.0,0.01527,1e-05,4.37819]
[1778811974411,41.67,80905.14,0.0,0.01532,1e-05,4.39186]
[1778811979444,41.67,80905.12,0.0,0.01533,1e-05,4.39296]
[1778811984479,41.67,80905.64,0.0,0.01533,1e-05,4.39514]
[1778811989514,41.68,80903.72,0.0,0.01532,1e-05,4.39231]
[1778811993546,41.68,80925.53,0.0,0.0155,1e-05,4.43718]
[1778811996568,41.68,80937.95,0.0,0.01561,1e-05,4.46345]
[1778812001602,41.68,80946.51,0.0,0.01568,1e-05,4.4818]
[1778812006640,41.68,80946.81,0.0,0.01568,1e-05,4.4828]
[1778812011675,41.68,80949.23,0.0,0.0157,1e-05,4.48819]
[1778812016709,41.68,80951.09,0.0,0.01572,1e-05,4.49237]
[1778812021746,41.68,80946.47,0.0,0.01568,1e-05,4.48299]
[1778812026784,41.68,80943.37,0.0,0.01566,1e-05,4.47687]
[1778812031821,41.68,80935.37,0.0,0.0156,1e-05,4.46081]
[1778812036856,41.68,80942.45,0.0,0.01566,1e-05,4.47591]
[1778812041891,41.69,80941.51,0.0,0.01565,1e-05,4.47445]
[1778812046928,41.69,80938.71,0.0,0.01563,1e-05,4.46906]
[1778812051964,41.69,80932.82,0.0,0.01558,1e-05,4.45608]
[1778812062034,41.69,80930.22,0.0,0.01556,1e-05,4.45174]
[1778812067069,41.69,80937.38,0.0,0.01562,1e-05,4.46715]
[1778812072103,41.69,80944.12,0.0,0.01568,1e-05,4.48163]
[1778812078145,41.69,80942.7,0.0,0.01567,1e-05,4.4791]
[1778812083182,41.69,80933.65,0.0,0.0156,1e-05,4.46063]
[1778812088215,41.69,80929.08,0.0,0.01556,1e-05,4.45178]
[1778812093251,41.7,80927.02,0.0,0.01555,1e-05,4.44812]
[1778812097281,41.7,80916.37,0.0,0.01546,1e-05,4.42658]
[1778812101307,41.7,80906.76,0.0,0.01539,1e-05,4.40743]
[1778812106342,41.7,80907.08,0.0,0.01539,1e-05,4.40905]
[1778812111377,41.7,80906.41,0.0,0.01539,1e-05,4.4074]
[1778812115718,41.7,80917.74,0.0,0.01548,1e-05,4.43155]
[1778812121450,41.71,80908.82,0.0,0.01541,1e-05,4.41412]
[1778812126489,41.71,80905.2,0.0,0.01539,1e-05,4.4076]
[1778812131523,41.71,80903.26,0.0,0.01538,1e-05,4.40458]
[1778812136560,41.71,80901.23,0.0,0.01536,1e-05,4.40119]
[1778812142604,41.71,80898.92,0.0,0.01535,1e-05,4.39786]
[1778812143616,41.71,80884.63,0.0,0.01523,1e-05,4.36877]
[1778812148654,41.72,80880.93,0.0,0.01521,1e-05,4.36245]
[1778812153687,41.72,80876.26,0.0,0.01518,1e-05,4.35428]
[1778812158721,41.72,80879.99,0.0,0.01521,1e-05,4.36335]
[1778812163755,41.72,80876.87,0.0,0.01519,1e-05,4.35828]
[1778812168791,41.72,80880.84,0.0,0.01522,1e-05,4.36494]
[1778812173826,41.72,80888.43,0.0,0.01527,1e-05,4.37703]
[1778812176847,41.71,80902.06,0.0,0.01537,1e-05,4.40364]
[1778812181889,41.71,80911.26,0.0,0.01544,1e-05,4.42011]
[1778812183901,41.71,80897.79,0.0,0.01532,1e-05,4.39083]
[1778812188935,41.7,80890.81,0.0,0.01526,1e-05,4.37416]
[1778812193968,41.7,80890.87,0.0,0.01525,1e-05,4.37204]
[1778812199004,41.69,80895.02,0.0,0.01527,1e-05,4.3783]
[1778812204044,41.69,80893.47,0.0,0.01525,1e-05,4.37282]
[1778812209093,41.68,80890.73,0.0,0.01522,1e-05,4.36501]
[1778812214128,41.68,80875.7,0.0,0.01509,1e-05,4.33226]
[1778812216432,41.68,80865.68,0.0,0.01501,1e-05,4.31119]
[1778812220172,41.68,80856.03,0.0,0.01492,1e-05,4.29037]
[1778812223191,41.67,80867.76,0.0,0.01501,1e-05,4.31318]
[1778812224198,41.67,80878.46,0.0,0.0151,1e-05,4.33456]
[1778812229232,41.67,80879.01,0.0,0.01509,1e-05,4.33379]
[1778812232254,41.67,80869.01,0.0,0.01501,1e-05,4.31116]
[1778812237288,41.66,80871.02,0.0,0.01502,1e-05,4.3139]
[1778812242323,41.66,80872.19,0.0,0.01502,1e-05,4.31422]
[1778812247359,41.66,80869.9,0.0,0.01499,1e-05,4.30788]
[1778812252394,41.65,80872.93,0.0,0.01501,1e-05,4.31235]
[1778812257428,41.65,80874.26,0.0,0.01501,1e-05,4.31335]
[1778812262465,41.65,80861.84,0.0,0.01491,1e-05,4.28655]
[1778812267514,41.64,80866.06,0.0,0.01493,1e-05,4.2936]
[1778812272542,41.64,80866.75,0.0,0.01493,1e-05,4.29347]
[1778812277575,41.64,80865.71,0.0,0.01492,1e-05,4.29016]
[1778812278582,41.64,80866.66,0.0,0.01493,1e-05,4.29148]
[1778812284624,41.63,80865.47,0.0,0.01491,1e-05,4.2873]
[1778812288652,41.63,80854.66,0.0,0.01482,1e-05,4.26436]
[1778812293687,41.63,80853.71,0.0,0.0148,1e-05,4.26]
[1778812298722,41.63,80853.73,0.0,0.0148,1e-05,4.25906]
[1778812303757,41.62,80852.33,0.0,0.01478,1e-05,4.25504]
[1778812307784,41.62,80842.72,0.0,0.0147,1e-05,4.23463]
[1778812312820,41.62,80832.48,0.0,0.01462,1e-05,4.2132]
[1778812317857,41.62,80837.72,0.0,0.01466,1e-05,4.22284]
[1778812322889,41.62,80840.04,0.0,0.01467,1e-05,4.22657]
[1778812325911,41.62,80851.17,0.0,0.01476,1e-05,4.24829]
[1778812330949,41.61,80852.11,0.0,0.01476,1e-05,4.24909]
[1778812335985,41.61,80843.39,0.0,0.01469,1e-05,4.23052]
[1778812341020,41.61,80833.9,0.0,0.01461,1e-05,4.21068]
[1778812344046,41.61,80823.51,0.0,0.01452,1e-05,4.18955]
[1778812346078,41.61,80806.34,0.0,0.01439,1e-05,4.15545]
[1778812347376,41.61,80788.14,0.0,0.01425,1e-05,4.11918]
[1778812350111,41.61,80768.55,0.0,0.0141,1e-05,4.08061]
[1778812355146,41.61,80787.94,0.0,0.01424,1e-05,4.11748]
[1778812360180,41.61,80784.21,0.0,0.01421,1e-05,4.11026]
[1778812365216,41.61,80776.34,0.0,0.01416,1e-05,4.09498]
[1778812370251,41.61,80774.56,0.0,0.01414,1e-05,4.09172]
[1778812375286,41.61,80776.59,0.0,0.01416,1e-05,4.09591]
[1778812380326,41.61,80781.86,0.0,0.0142,1e-05,4.10638]
[1778812385359,41.61,80785.31,0.0,0.01423,1e-05,4.11323]
[1778812390397,41.61,80789.23,0.0,0.01426,1e-05,4.12095]
[1778812395431,41.61,80786.94,0.0,0.01424,1e-05,4.11644]
[1778812400467,41.61,80786.49,0.0,0.01424,1e-05,4.11557]
[1778812405501,41.61,80785.66,0.0,0.01423,1e-05,4.11397]
[1778812410535,41.61,80787.01,0.0,0.01424,1e-05,4.11663]
[1778812414565,41.61,80777.59,0.0,0.01416,1e-05,4.09706]
[1778812419599,41.61,80783.81,0.0,0.01421,1e-05,4.10938]
[1778812424634,41.61,80777.61,0.0,0.01417,1e-05,4.09737]
[1778812427954,41.61,80749.28,0.0,0.01395,1e-05,4.04254]
[1778812433699,41.61,80739.94,0.0,0.01388,1e-05,4.02506]
[1778812438027,41.61,80753.83,0.0,0.01399,1e-05,4.05243]
[1778812441758,41.61,80743.41,0.0,0.01391,1e-05,4.03277]
[1778812446790,41.61,80751.41,0.0,0.01398,1e-05,4.04888]
[1778812451826,41.62,80745.22,0.0,0.01393,1e-05,4.03753]
[1778812454869,41.62,80732.79,0.0,0.01384,1e-05,4.01377]
[1778812459909,41.62,80731.29,0.0,0.01383,1e-05,4.0115]
[1778812464941,41.62,80721.87,0.0,0.01376,1e-05,3.99438]
[1778812469975,41.62,80733.48,0.0,0.01385,1e-05,4.01763]
[1778812475012,41.62,80745.33,0.0,0.01394,1e-05,4.0401]
[1778812478031,41.62,80758.27,0.0,0.01404,1e-05,4.06551]
[1778812479039,41.62,80768.28,0.0,0.01412,1e-05,4.08507]
[1778812480045,41.62,80778.81,0.0,0.0142,1e-05,4.10568]
[1778812485083,41.62,80769.81,0.0,0.01413,1e-05,4.08832]
[1778812490115,41.62,80772.79,0.0,0.01415,1e-05,4.09435]
[1778812495165,41.63,80776.27,0.0,0.01418,1e-05,4.10131]
[1778812500190,41.63,80775.33,0.0,0.01418,1e-05,4.09959]
[1778812505225,41.63,80770.65,0.0,0.01414,1e-05,4.09062]
[1778812510264,41.63,80773.47,0.0,0.01416,1e-05,4.09632]
[1778812515298,41.63,80780.6,0.0,0.01422,1e-05,4.1104]
[1778812518600,41.63,80810.31,0.0,0.01445,1e-05,4.16885]
[1778812520334,41.63,80819.99,0.0,0.01452,1e-05,4.18801]
[1778812522349,41.63,80831.78,0.0,0.01461,1e-05,4.2113]
[1778812527382,41.62,80825.19,0.0,0.01456,1e-05,4.19747]
[1778812532419,41.62,80821.24,0.0,0.01452,1e-05,4.18777]
[1778812537453,41.62,80821.35,0.0,0.01452,1e-05,4.18738]
[1778812538744,41.62,80836.44,0.0,0.01464,1e-05,4.21715]
[1778812544501,41.62,80844.16,0.0,0.01469,1e-05,4.23177]
[1778812547524,41.62,80855.36,0.0,0.01478,1e-05,4.25364]
[1778812552562,41.62,80866.85,0.0,0.01487,1e-05,4.27537]
[1778812557592,41.61,80863.82,0.0,0.01484,1e-05,4.26796]
[1778812562634,41.61,80858.79,0.0,0.01479,1e-05,4.2566]
[1778812566658,41.61,80848.47,0.0,0.01471,1e-05,4.23704]
[1778812571694,41.62,80845.58,0.0,0.0147,1e-05,4.23299]
[1778812574713,41.62,80831.68,0.0,0.0146,1e-05,4.20674]
[1778812579748,41.63,80828.34,0.0,0.01458,1e-05,4.20277]
[1778812584784,41.63,80837.58,0.0,0.01466,1e-05,4.22321]
[1778812589818,41.63,80844.83,0.0,0.01472,1e-05,4.23745]
[1778812594855,41.63,80840.82,0.0,0.01468,1e-05,4.22793]
[1778812599890,41.63,80843.45,0.0,0.0147,1e-05,4.2329]
[1778812604925,41.63,80836.12,0.0,0.01465,1e-05,4.2207]
[1778812609960,41.64,80834.1,0.0,0.01464,1e-05,4.21784]
[1778812614995,41.64,80833.34,0.0,0.01465,1e-05,4.21889]
[1778812620031,41.65,80826.12,0.0,0.0146,1e-05,4.20708]
[1778812625066,41.65,80823.44,0.0,0.01459,1e-05,4.2044]
[1778812630101,41.65,80828.61,0.0,0.01463,1e-05,4.21527]
[1778812635136,41.65,80837.91,0.0,0.01471,1e-05,4.23429]
[1778812640172,41.65,80838.17,0.0,0.01471,1e-05,4.2345]
[1778812645208,41.65,80840.14,0.0,0.01472,1e-05,4.23743]
[1778812650242,41.65,80842.24,0.0,0.01473,1e-05,4.24058]
[1778812653264,41.65,80854.61,0.0,0.01482,1e-05,4.26354]
[1778812658298,41.64,80861.63,0.0,0.01487,1e-05,4.27643]
[1778812663333,41.64,80860.71,0.0,0.01486,1e-05,4.27321]
[1778812668370,41.64,80862.12,0.0,0.01487,1e-05,4.27471]
[1778812673402,41.64,80875.07,0.0,0.01496,1e-05,4.29949]
[1778812678438,41.63,80876.87,0.0,0.01497,1e-05,4.30159]
[1778812683472,41.63,80876.67,0.0,0.01496,1e-05,4.29961]
[1778812688511,41.63,80877.25,0.0,0.01496,1e-05,4.29992]
[1778812693543,41.63,80878.68,0.0,0.01498,1e-05,4.30403]
[1778812698581,41.63,80882.7,0.0,0.01502,1e-05,4.31404]
[1778812703614,41.63,80882.21,0.0,0.01501,1e-05,4.31272]
[1778812708650,41.63,80882.38,0.0,0.01501,1e-05,4.31205]
[1778812713684,41.63,80882.01,0.0,0.015,1e-05,4.30843]
[1778812718720,41.63,80881.78,0.0,0.01499,1e-05,4.30633]
[1778812723760,41.62,80882.73,0.0,0.01499,1e-05,4.30633]
[1778812728790,41.62,80893.73,0.0,0.01507,1e-05,4.32703]
[1778812733825,41.62,80904.01,0.0,0.01515,1e-05,4.34656]
[1778812736848,41.62,80915.41,0.0,0.01524,1e-05,4.37013]
[1778812737853,41.61,80927.52,0.0,0.01534,1e-05,4.39422]
[1778812740158,41.61,80938.98,0.0,0.01543,1e-05,4.41696]
[1778812743895,41.61,80929.36,0.0,0.01534,1e-05,4.39513]
[1778812748929,41.6,80925.76,0.0,0.0153,1e-05,4.38535]
[1778812752957,41.6,80914.85,0.0,0.01521,1e-05,4.36186]
[1778812757993,41.6,80911.71,0.0,0.01517,1e-05,4.35338]
[1778812762021,41.59,80901.55,0.0,0.01509,1e-05,4.33104]
[1778812767057,41.59,80890.66,0.0,0.01499,1e-05,4.30706]
[1778812772092,41.59,80891.12,0.0,0.01498,1e-05,4.30516]
[1778812777127,41.58,80892.8,0.0,0.01499,1e-05,4.30698]
[1778812782162,41.58,80893.31,0.0,0.01499,1e-05,4.30643]
[1778812787196,41.58,80891.53,0.0,0.01497,1e-05,4.30123]
[1778812788208,41.58,80878.63,0.0,0.01486,1e-05,4.27483]
[1778812790511,41.58,80868.1,0.0,0.01478,1e-05,4.25302]
[1778812796260,41.57,80863.2,0.0,0.01473,1e-05,4.24183]
[1778812801298,41.57,80863.38,0.0,0.01473,1e-05,4.24117]
[1778812806332,41.57,80871.28,0.0,0.01479,1e-05,4.25602]
[1778812811366,41.57,80879.4,0.0,0.01485,1e-05,4.2712]
[1778812816400,41.56,80881.86,0.0,0.01486,1e-05,4.27489]
[1778812821435,41.56,80892.07,0.0,0.01494,1e-05,4.2942]
[1778812826470,41.56,80900.91,0.0,0.015,1e-05,4.31066]
[1778812831506,41.56,80896.97,0.0,0.01496,1e-05,4.29985]
[1778812837548,41.55,80898.07,0.0,0.01496,1e-05,4.30024]
[1778812842583,41.55,80901.43,0.0,0.01498,1e-05,4.30555]
[1778812847618,41.55,80897.0,0.0,0.01494,1e-05,4.29502]
[1778812852653,41.54,80897.29,0.0,0.01494,1e-05,4.29414]
[1778812857688,41.54,80898.67,0.0,0.01494,1e-05,4.2955]
[1778812862723,41.54,80898.32,0.0,0.01494,1e-05,4.29336]
[1778812867773,41.53,80899.03,0.0,0.01494,1e-05,4.29336]
[1778812872797,41.53,80905.18,0.0,0.01498,1e-05,4.30437]
[1778812877831,41.53,80900.43,0.0,0.01493,1e-05,4.29323]
[1778812882866,41.53,80896.35,0.0,0.0149,1e-05,4.28354]
[1778812887901,41.52,80898.43,0.0,0.01491,1e-05,4.28639]
[1778812892937,41.52,80899.78,0.0,0.01491,1e-05,4.28659]
[1778812897971,41.52,80903.04,0.0,0.01493,1e-05,4.29159]
[1778812903006,41.51,80903.27,0.0,0.01492,1e-05,4.29065]
[1778812908044,41.51,80906.3,0.0,0.01494,1e-05,4.29539]
[1778812913078,41.51,80908.85,0.0,0.01496,1e-05,4.29912]
[1778812918113,41.51,80910.48,0.0,0.01496,1e-05,4.30096]
[1778812923149,41.5,80910.67,0.0,0.01496,1e-05,4.29985]
[1778812928184,41.5,80908.16,0.0,0.01493,1e-05,4.2933]
[1778812933218,41.5,80904.51,0.0,0.0149,1e-05,4.2845]
[1778812938253,41.49,80897.74,0.0,0.01484,1e-05,4.26949]
[1778812943292,41.49,80891.33,0.0,0.01478,1e-05,4.25536]
[1778812948326,41.49,80887.39,0.0,0.01475,1e-05,4.24635]
[1778812953362,41.49,80889.06,0.0,0.01475,1e-05,4.24751]
[1778812958397,41.49,80887.95,0.0,0.01474,1e-05,4.24428]
[1778812963432,41.48,80890.1,0.0,0.01475,1e-05,4.24762]
[1778812965446,41.48,80900.41,0.0,0.01483,1e-05,4.268]
[1778812970482,41.48,80905.13,0.0,0.01487,1e-05,4.27638]
[1778812975517,41.48,80907.61,0.0,0.01488,1e-05,4.28014]
[1778812980551,41.48,80909.34,0.0,0.01489,1e-05,4.28237]
[1778812985586,41.47,80909.54,0.0,0.01489,1e-05,4.28148]
[1778812991630,41.47,80913.49,0.0,0.01491,1e-05,4.28794]
[1778812996666,41.47,80917.53,0.0,0.01494,1e-05,4.2948]
[1778813001699,41.46,80920.64,0.0,0.01496,1e-05,4.29971]
[1778813003754,41.46,80935.97,0.0,0.01508,1e-05,4.33065]
[1778813008788,41.46,80936.66,0.0,0.01507,1e-05,4.32922]
[1778813010802,41.46,80947.54,0.0,0.01516,1e-05,4.35079]
[1778813015840,41.45,80946.72,0.0,0.01514,1e-05,4.34605]
[1778813020873,41.45,80946.5,0.0,0.01513,1e-05,4.34379]
[1778813025908,41.45,80951.27,0.0,0.01516,1e-05,4.35174]
[1778813027926,41.45,80981.5,0.0,0.01541,1e-05,4.41371]
[1778813028932,41.44,81000.75,0.0,0.01556,1e-05,4.45192]
[1778813032239,41.44,81020.49,0.0,0.01571,1e-05,4.49003]
[1778813033973,41.43,81034.45,0.0,0.01582,1e-05,4.51773]
[1778813039015,41.38,81041.2,0.0,0.01577,1e-05,4.50639]
[1778813044060,41.32,81046.29,0.0,0.01569,1e-05,4.48685]
[1778813045060,41.31,81057.75,0.0,0.01576,1e-05,4.50517]
[1778813046067,41.31,81072.84,0.0,0.01589,1e-05,4.53655]
[1778813047075,41.3,81088.75,0.0,0.016,1e-05,4.56427]
[1778813052383,41.26,81099.32,0.0,0.016,1e-05,4.56493]
[1778813058155,41.25,81098.33,0.0,0.01597,1e-05,4.55863]
[1778813061177,41.25,81088.62,0.0,0.01588,1e-05,4.53585]
[1778813066210,41.23,81096.41,0.0,0.01591,1e-05,4.54334]
[1778813071246,41.19,81101.88,0.0,0.01587,1e-05,4.53297]
[1778813076286,41.18,81097.65,0.0,0.01582,1e-05,4.52072]
[1778813077293,41.18,81087.79,0.0,0.01573,1e-05,4.49916]
[1778813079306,41.17,81068.56,0.0,0.01555,1e-05,4.45221]
[1778813084345,41.16,81067.02,0.0,0.01552,1e-05,4.44646]
[1778813089376,41.16,81065.58,0.0,0.0155,1e-05,4.44099]
[1778813092719,41.16,81075.76,0.0,0.01558,1e-05,4.46091]
[1778813098439,41.15,81069.12,0.0,0.01551,1e-05,4.44392]
[1778813102789,41.15,81097.75,0.0,0.01574,1e-05,4.50231]
[1778813106495,41.14,81086.33,0.0,0.01564,1e-05,4.47599]
[1778813111531,41.14,81092.83,0.0,0.01568,1e-05,4.487]
[1778813116565,41.13,81093.92,0.0,0.01568,1e-05,4.48651]
[1778813121602,41.13,81089.5,0.0,0.01563,1e-05,4.47443]
[1778813126638,41.12,81080.07,0.0,0.01554,1e-05,4.45196]
[1778813131673,41.12,81081.14,0.0,0.01554,1e-05,4.45052]
[1778813135701,41.11,81101.11,0.0,0.0157,1e-05,4.49067]
[1778813138723,41.11,81114.09,0.0,0.0158,1e-05,4.51656]
[1778813143757,41.1,81124.63,0.0,0.01588,1e-05,4.53599]
[1778813148791,41.1,81122.71,0.0,0.01585,1e-05,4.52874]
[1778813154834,41.09,81125.81,0.0,0.01586,1e-05,4.5316]
[1778813155840,41.09,81139.85,0.0,0.01597,1e-05,4.56098]
[1778813159868,41.08,81154.79,0.0,0.01609,1e-05,4.59043]
[1778813164904,41.08,81146.96,0.0,0.01601,1e-05,4.56997]
[1778813169938,41.07,81135.47,0.0,0.0159,1e-05,4.54191]
[1778813174974,41.06,81127.66,0.0,0.01582,1e-05,4.52203]
[1778813177994,41.06,81115.23,0.0,0.01571,1e-05,4.49379]
[1778813183354,41.05,81118.57,0.0,0.01572,1e-05,4.49741]
[1778813189075,41.05,81116.02,0.0,0.01569,1e-05,4.48921]
[1778813193425,41.04,81098.44,0.0,0.01552,1e-05,4.44816]
[1778813199146,41.04,81099.78,0.0,0.01553,1e-05,4.44853]
[1778813204181,41.03,81103.8,0.0,0.01555,1e-05,4.45465]
[1778813209221,41.03,81109.66,0.0,0.01559,1e-05,4.46408]
[1778813214253,41.02,81104.02,0.0,0.01553,1e-05,4.44972]
[1778813219287,41.02,81104.49,0.0,0.01552,1e-05,4.44832]
[1778813224321,41.01,81105.65,0.0,0.01552,1e-05,4.4484]
[1778813229356,41.01,81091.64,0.0,0.0154,1e-05,4.41664]
[1778813234393,41.01,81087.17,0.0,0.01535,1e-05,4.40517]
[1778813240435,41.0,81084.68,0.0,0.01532,1e-05,4.39762]
[1778813245469,41.0,81089.99,0.0,0.01536,1e-05,4.40681]
[1778813250506,40.99,81085.66,0.0,0.01531,1e-05,4.3958]
[1778813255541,40.99,81083.12,0.0,0.01528,1e-05,4.38741]
[1778813260575,40.99,81086.6,0.0,0.0153,1e-05,4.39284]
[1778813265611,40.98,81087.36,0.0,0.0153,1e-05,4.39255]
[1778813270645,40.98,81090.81,0.0,0.01532,1e-05,4.3979]
[1778813272659,40.98,81102.78,0.0,0.01542,1e-05,4.4222]
[1778813273989,40.98,81120.36,0.0,0.01556,1e-05,4.45881]
[1778813278703,40.97,81130.41,0.0,0.01564,1e-05,4.47776]
[1778813284059,40.97,81121.26,0.0,0.01555,1e-05,4.45584]
[1778813289782,40.96,81115.6,0.0,0.01549,1e-05,4.44098]
[1778813294817,40.96,81122.92,0.0,0.01554,1e-05,4.45409]
[1778813299854,40.95,81125.28,0.0,0.01555,1e-05,4.4567]
[1778813304889,40.95,81133.69,0.0,0.01561,1e-05,4.47208]
[1778813309936,40.94,81129.77,0.0,0.01557,1e-05,4.46128]
[1778813311937,40.94,81114.91,0.0,0.01544,1e-05,4.42776]
[1778813316972,40.94,81096.86,0.0,0.01528,1e-05,4.38777]
[1778813322007,40.93,81092.91,0.0,0.01524,1e-05,4.37767]
[1778813327043,40.93,81088.25,0.0,0.0152,1e-05,4.36628]
[1778813332078,40.93,81081.99,0.0,0.01514,1e-05,4.3517]
[1778813337112,40.93,81082.72,0.0,0.01515,1e-05,4.35386]
[1778813342146,40.93,81083.11,0.0,0.01516,1e-05,4.35671]
[1778813348190,40.94,81083.44,0.0,0.01517,1e-05,4.35981]
[1778813353226,40.94,81082.41,0.0,0.01517,1e-05,4.35964]
[1778813358263,40.95,81089.11,0.0,0.01523,1e-05,4.37553]
[1778813363296,40.95,81096.32,0.0,0.0153,1e-05,4.39241]
[1778813368332,40.95,81100.23,0.0,0.01534,1e-05,4.40229]
[1778813373367,40.96,81100.36,0.0,0.01534,1e-05,4.40295]
[1778813378402,40.96,81096.89,0.0,0.01532,1e-05,4.39763]
[1778813383437,40.96,81096.29,0.0,0.01532,1e-05,4.39803]
[1778813388472,40.97,81097.25,0.0,0.01534,1e-05,4.40167]
[1778813393507,40.97,81097.93,0.0,0.01535,1e-05,4.4047]
[1778813399548,40.97,81097.72,0.0,0.01536,1e-05,4.40616]
[1778813404910,40.98,81096.61,0.0,0.01535,1e-05,4.40547]
[1778813410627,40.98,81095.74,0.0,0.01535,1e-05,4.40558]
[1778813415662,40.98,81096.4,0.0,0.01537,1e-05,4.40852]
[1778813418682,40.98,81108.86,0.0,0.01547,1e-05,4.43558]
[1778813420701,40.99,81120.25,0.0,0.01557,1e-05,4.46013]
[1778813425753,40.99,81121.54,0.0,0.01559,1e-05,4.46398]
[1778813430786,40.99,81128.32,0.0,0.01565,1e-05,4.47939]
[1778813435821,40.99,81131.96,0.0,0.01568,1e-05,4.48682]
[1778813440856,40.99,81128.83,0.0,0.01566,1e-05,4.48109]
[1778813445895,40.99,81126.82,0.0,0.01564,1e-05,4.47777]
[1778813450929,41.0,81125.84,0.0,0.01564,1e-05,4.47666]
[1778813455961,41.0,81123.89,0.0,0.01563,1e-05,4.47348]
[1778813458981,41.0,81112.09,0.0,0.01553,1e-05,4.44916]
[1778813466031,41.0,81110.65,0.0,0.01552,1e-05,4.44776]
[1778813471065,41.01,81109.59,0.0,0.01552,1e-05,4.44673]
[1778813476104,41.01,81106.65,0.0,0.0155,1e-05,4.44175]
[1778813481138,41.01,81105.97,0.0,0.0155,1e-05,4.44157]
[1778813486174,41.01,81109.07,0.0,0.01553,1e-05,4.44934]
[1778813489200,41.01,81133.73,0.0,0.01574,1e-05,4.50247]
[1778813490208,41.01,81158.25,0.0,0.01595,1e-05,4.55505]
[1778813491215,41.01,81173.8,0.0,0.01608,1e-05,4.58723]
[1778813493268,41.02,81185.58,0.0,0.01618,1e-05,4.61289]
[1778813494259,41.02,81223.44,0.0,0.01651,1e-05,4.69556]
[1778813495266,41.02,81235.19,0.0,0.01661,1e-05,4.72137]
[1778813496277,41.01,81253.45,0.0,0.01678,1e-05,4.76157]
[1778813501310,41.01,81260.46,0.0,0.01683,1e-05,4.77571]
[1778813504340,41.01,81273.51,0.0,0.01695,1e-05,4.80419]
[1778813505348,41.01,81298.27,0.0,0.01717,1e-05,4.85943]
[1778813506358,41.01,81308.05,0.0,0.01726,1e-05,4.8812]
[1778813509376,40.98,81321.44,0.0,0.01732,1e-05,4.89679]
[1778813514407,40.98,81312.91,0.0,0.01723,1e-05,4.87498]
[1778813515732,40.98,81273.81,0.0,0.01687,1e-05,4.78671]
[1778813517429,40.97,81260.08,0.0,0.01673,1e-05,4.75175]
[1778813522469,40.97,81274.28,0.0,0.01686,1e-05,4.78205]
[1778813527512,40.96,81275.06,0.0,0.01686,1e-05,4.7823]
[1778813532546,40.96,81262.2,0.0,0.01674,1e-05,4.75219]
[1778813535886,40.96,81252.32,0.0,0.01664,1e-05,4.7293]
[1778813541613,40.96,81250.98,0.0,0.01663,1e-05,4.72522]
[1778813544639,40.96,81219.32,0.0,0.01635,1e-05,4.65505]
[1778813549673,40.96,81224.83,0.0,0.01639,1e-05,4.66646]
[1778813552695,40.95,81240.76,0.0,0.01653,1e-05,4.69977]
[1778813557734,40.95,81250.81,0.0,0.01661,1e-05,4.72103]
[1778813560753,40.95,81240.42,0.0,0.01652,1e-05,4.69753]
[1778813566098,40.95,81238.32,0.0,0.01649,1e-05,4.69188]
[1778813571847,40.95,81247.75,0.0,0.01657,1e-05,4.71188]
[1778813572853,40.95,81282.89,0.0,0.01689,1e-05,4.78969]
[1778813577890,40.94,81277.34,0.0,0.01683,1e-05,4.77548]
[1778813582934,40.94,81294.14,0.0,0.01697,1e-05,4.81182]
[1778813583940,40.94,81329.6,0.0,0.01729,1e-05,4.89146]
[1778813588975,40.94,81319.29,0.0,0.01719,1e-05,4.8655]
[1778813590989,40.94,81303.36,0.0,0.01704,1e-05,4.82871]
[1778813596325,40.93,81285.88,0.0,0.01688,1e-05,4.78765]
[1778813599044,40.93,81295.52,0.0,0.01696,1e-05,4.80821]
[1778813604081,40.93,81285.44,0.0,0.01686,1e-05,4.78394]
[1778813609118,40.92,81284.4,0.0,0.01685,1e-05,4.78008]
[1778813612143,40.92,81275.71,0.0,0.01676,1e-05,4.75853]
[1778813616474,40.92,81286.82,0.0,0.01686,1e-05,4.78247]
[1778813619186,40.92,81298.4,0.0,0.01696,1e-05,4.80757]
[1778813622207,40.92,81312.91,0.0,0.01708,1e-05,4.83916]
[1778813625228,40.92,81324.03,0.0,0.01718,1e-05,4.86311]
[1778813630263,40.91,81319.3,0.0,0.01713,1e-05,4.84983]
[1778813635298,40.91,81321.73,0.0,0.01714,1e-05,4.8532]
[1778813640333,40.9,81319.89,0.0,0.01711,1e-05,4.84696]
[1778813645371,40.9,81318.47,0.0,0.01709,1e-05,4.8417]
[1778813650404,40.9,81321.1,0.0,0.01711,1e-05,4.84561]
[1778813655438,40.89,81330.42,0.0,0.01718,1e-05,4.86461]
[1778813658460,40.89,81319.59,0.0,0.01708,1e-05,4.83888]
[1778813663495,40.89,81324.27,0.0,0.01711,1e-05,4.84735]
[1778813668531,40.88,81319.57,0.0,0.01706,1e-05,4.83471]
[1778813671552,40.88,81310.99,0.0,0.01698,1e-05,4.81296]
[1778813674572,40.88,81291.95,0.0,0.0168,1e-05,4.76933]
[1778813679608,40.88,81293.47,0.0,0.01681,1e-05,4.77131]
[1778813684643,40.87,81293.87,0.0,0.01681,1e-05,4.77081]
[1778813689678,40.87,81292.11,0.0,0.01679,1e-05,4.76552]
[1778813694713,40.87,81291.16,0.0,0.01677,1e-05,4.76208]
[1778813700754,40.86,81290.9,0.0,0.01676,1e-05,4.75993]
[1778813705790,40.86,81290.13,0.0,0.01675,1e-05,4.75695]
[1778813710825,40.86,81287.53,0.0,0.01672,1e-05,4.74991]
[1778813715860,40.86,81286.4,0.0,0.01671,1e-05,4.74621]
[1778813720894,40.86,81287.41,0.0,0.01671,1e-05,4.74728]
[1778813725931,40.85,81284.24,0.0,0.01668,1e-05,4.73907]
[1778813730967,40.85,81274.38,0.0,0.01659,1e-05,4.71618]
[1778813736002,40.85,81267.59,0.0,0.01652,1e-05,4.69906]
[1778813741038,40.85,81272.11,0.0,0.01656,1e-05,4.70823]
[1778813746075,40.85,81276.09,0.0,0.01659,1e-05,4.71616]
[1778813751118,40.85,81266.94,0.0,0.0165,1e-05,4.69506]
[1778813755145,40.84,81255.45,0.0,0.0164,1e-05,4.66918]
[1778813761187,40.84,81259.28,0.0,0.01643,1e-05,4.67692]
[1778813766221,40.84,81266.42,0.0,0.01649,1e-05,4.69201]
[1778813771256,40.84,81259.37,0.0,0.01643,1e-05,4.67582]
[1778813776294,40.84,81244.69,0.0,0.0163,1e-05,4.64311]
[1778813781327,40.84,81252.23,0.0,0.01636,1e-05,4.65924]
[1778813786363,40.84,81261.23,0.0,0.01644,1e-05,4.67857]
[1778813791398,40.84,81265.77,0.0,0.01647,1e-05,4.68657]
[1778813796432,40.84,81268.34,0.0,0.01649,1e-05,4.69157]
[1778813801468,40.83,81270.57,0.0,0.01651,1e-05,4.69594]
[1778813806504,40.83,81271.27,0.0,0.01651,1e-05,4.69664]
[1778813811538,40.83,81277.85,0.0,0.01656,1e-05,4.7104]
[1778813816575,40.83,81277.89,0.0,0.01656,1e-05,4.70965]
[1778813821610,40.83,81278.79,0.0,0.01657,1e-05,4.7108]
[1778813826646,40.83,81270.81,0.0,0.01649,1e-05,4.69236]
[1778813831681,40.83,81269.47,0.0,0.01648,1e-05,4.68873]
[1778813835709,40.82,81259.6,0.0,0.01639,1e-05,4.66652]
[1778813840744,40.82,81254.87,0.0,0.01635,1e-05,4.65573]
[1778813845779,40.82,81256.89,0.0,0.01636,1e-05,4.6598]
[1778813849806,40.82,81267.88,0.0,0.01646,1e-05,4.6836]
[1778813854842,40.82,81271.04,0.0,0.01648,1e-05,4.68867]
[1778813859877,40.82,81272.32,0.0,0.01649,1e-05,4.69084]
[1778813864911,40.82,81272.16,0.0,0.01648,1e-05,4.68983]
[1778813869947,40.82,81272.54,0.0,0.01648,1e-05,4.69001]
[1778813874981,40.82,81274.43,0.0,0.0165,1e-05,4.6935]
[1778813880025,40.82,81273.74,0.0,0.01649,1e-05,4.6913]
[1778813885057,40.81,81266.63,0.0,0.01642,1e-05,4.67501]
[1778813890093,40.81,81265.72,0.0,0.01641,1e-05,4.67248]
[1778813895128,40.81,81265.99,0.0,0.01641,1e-05,4.67257]
[1778813896135,40.81,81290.91,0.0,0.01663,1e-05,4.72746]
[1778813901169,40.81,81298.96,0.0,0.0167,1e-05,4.74437]
[1778813906205,40.81,81297.56,0.0,0.01668,1e-05,4.74015]
[1778813911242,40.81,81296.71,0.0,0.01667,1e-05,4.73589]
[1778813916276,40.8,81293.53,0.0,0.01663,1e-05,4.72781]
[1778813921312,40.8,81295.64,0.0,0.01665,1e-05,4.73151]
[1778813926347,40.8,81296.42,0.0,0.01665,1e-05,4.73225]
[1778813931382,40.8,81291.87,0.0,0.01661,1e-05,4.72118]
[1778813936418,40.8,81292.28,0.0,0.01661,1e-05,4.72118]
[1778813941453,40.8,81288.19,0.0,0.01657,1e-05,4.71124]
[1778813946490,40.79,81286.47,0.0,0.01655,1e-05,4.7066]
[1778813951526,40.79,81282.84,0.0,0.01651,1e-05,4.69781]
[1778813956564,40.79,81269.81,0.0,0.0164,1e-05,4.66832]
[1778813961595,40.79,81261.2,0.0,0.01632,1e-05,4.64901]
[1778813966631,40.79,81261.02,0.0,0.01632,1e-05,4.64833]
[1778813971666,40.79,81260.03,0.0,0.0163,1e-05,4.6446]
[1778813977710,40.79,81259.86,0.0,0.0163,1e-05,4.64393]
[1778813982745,40.79,81260.16,0.0,0.0163,1e-05,4.64433]
[1778813987779,40.79,81260.05,0.0,0.0163,1e-05,4.64384]
[1778813992815,40.79,81261.89,0.0,0.01631,1e-05,4.64762]
[1778813994829,40.79,81274.58,0.0,0.01642,1e-05,4.67535]
[1778813999864,40.79,81275.17,0.0,0.01643,1e-05,4.67619]
[1778814004898,40.78,81282.65,0.0,0.01649,1e-05,4.69215]
[1778814009935,40.78,81287.05,0.0,0.01653,1e-05,4.70119]
[1778814014971,40.78,81283.77,0.0,0.0165,1e-05,4.69322]
[1778814020009,40.78,81285.17,0.0,0.0165,1e-05,4.69564]
[1778814023026,40.78,81273.46,0.0,0.0164,1e-05,4.66946]
[1778814028062,40.78,81275.72,0.0,0.01642,1e-05,4.67398]
[1778814033096,40.78,81283.94,0.0,0.01648,1e-05,4.69031]
[1778814038131,40.78,81284.98,0.0,0.01649,1e-05,4.69196]
[1778814043171,40.78,81287.14,0.0,0.01651,1e-05,4.69607]
[1778814048201,40.77,81295.61,0.0,0.01658,1e-05,4.71412]
[1778814051223,40.77,81306.2,0.0,0.01667,1e-05,4.73713]
[1778814056258,40.77,81312.01,0.0,0.01672,1e-05,4.74902]
[1778814061293,40.77,81310.92,0.0,0.0167,1e-05,4.74548]
[1778814066328,40.77,81305.75,0.0,0.01665,1e-05,4.73294]
[1778814071363,40.77,81308.62,0.0,0.01668,1e-05,4.73834]
[1778814076397,40.76,81310.06,0.0,0.01668,1e-05,4.74051]
[1778814081433,40.76,81315.65,0.0,0.01673,1e-05,4.75184]
[1778814086472,40.76,81303.45,0.0,0.01662,1e-05,4.72355]
[1778814087482,40.76,81289.92,0.0,0.0165,1e-05,4.69337]
[1778814092515,40.76,81288.87,0.0,0.01648,1e-05,4.68902]
[1778814097550,40.76,81296.44,0.0,0.01654,1e-05,4.7051]
[1778814102588,40.76,81294.58,0.0,0.01652,1e-05,4.70024]
[1778814107630,40.75,81292.39,0.0,0.0165,1e-05,4.69471]
[1778814112658,40.75,81297.41,0.0,0.01654,1e-05,4.70517]
[1778814118700,40.75,81298.66,0.0,0.01655,1e-05,4.70705]
[1778814122728,40.75,81286.54,0.0,0.01644,1e-05,4.67971]
[1778814127763,40.75,81287.27,0.0,0.01644,1e-05,4.6807]
[1778814132799,40.75,81295.01,0.0,0.01651,1e-05,4.69725]
[1778814137834,40.75,81297.94,0.0,0.01653,1e-05,4.70306]
[1778814142871,40.75,81307.08,0.0,0.01661,1e-05,4.72252]
[1778814147915,40.74,81316.18,0.0,0.01669,1e-05,4.74184]
[1778814152951,40.74,81319.98,0.0,0.01671,1e-05,4.74795]
[1778814157984,40.74,81310.02,0.0,0.01662,1e-05,4.72473]
[1778814163021,40.74,81301.12,0.0,0.01654,1e-05,4.7041]
[1778814167047,40.74,81289.85,0.0,0.01644,1e-05,4.67868]
[1778814172083,40.74,81287.07,0.0,0.01641,1e-05,4.67208]
[1778814177120,40.74,81283.06,0.0,0.01637,1e-05,4.66283]
[1778814182154,40.74,81268.53,0.0,0.01624,1e-05,4.63064]
[1778814188196,40.73,81263.2,0.0,0.0162,1e-05,4.61895]
[1778814193231,40.73,81265.67,0.0,0.01622,1e-05,4.62435]
[1778814198265,40.73,81260.96,0.0,0.01618,1e-05,4.61406]
[1778814203300,40.73,81261.01,0.0,0.01618,1e-05,4.61419]
[1778814208336,40.74,81251.53,0.0,0.0161,1e-05,4.59363]
[1778814212364,40.74,81240.98,0.0,0.016,1e-05,4.56967]
[1778814217399,40.74,81232.68,0.0,0.01593,1e-05,4.55217]
[1778814222434,40.74,81226.79,0.0,0.01588,1e-05,4.54004]
[1778814228475,40.74,81230.48,0.0,0.01592,1e-05,4.54876]
[1778814233510,40.74,81227.14,0.0,0.01589,1e-05,4.54216]
[1778814238546,40.74,81228.84,0.0,0.01591,1e-05,4.54646]
[1778814243585,40.74,81231.58,0.0,0.01594,1e-05,4.55296]
[1778814248620,40.74,81229.96,0.0,0.01592,1e-05,4.55001]
[1778814253653,40.74,81230.71,0.0,0.01593,1e-05,4.5522]
[1778814258689,40.75,81235.6,0.0,0.01598,1e-05,4.56332]
[1778814263724,40.75,81245.75,0.0,0.01607,1e-05,4.58578]
[1778814268758,40.75,81246.79,0.0,0.01608,1e-05,4.58834]
[1778814273795,40.75,81236.77,0.0,0.01599,1e-05,4.56562]
[1778814278829,40.75,81236.42,0.0,0.01599,1e-05,4.56529]
[1778814284871,40.75,81236.05,0.0,0.01599,1e-05,4.56502]
[1778814289905,40.75,81229.91,0.0,0.01594,1e-05,4.55233]
[1778814294941,40.75,81216.25,0.0,0.01582,1e-05,4.52351]
[1778814297962,40.75,81206.1,0.0,0.01574,1e-05,4.50225]
[1778814303001,40.75,81206.89,0.0,0.01575,1e-05,4.50491]
[1778814305011,40.75,81219.34,0.0,0.01585,1e-05,4.53199]
[1778814310046,40.76,81211.46,0.0,0.01579,1e-05,4.51578]
[1778814315081,40.76,81217.3,0.0,0.01584,1e-05,4.52914]
[1778814320118,40.76,81218.79,0.0,0.01586,1e-05,4.53307]
[1778814325151,40.76,81223.3,0.0,0.0159,1e-05,4.54339]
[1778814330186,40.76,81222.87,0.0,0.0159,1e-05,4.54307]
[1778814335221,40.76,81223.83,0.0,0.01591,1e-05,4.54451]
[1778814340256,40.76,81223.93,0.0,0.01591,1e-05,4.54533]
[1778814343277,40.76,81212.44,0.0,0.01581,1e-05,4.52102]
[1778814348313,40.77,81213.88,0.0,0.01583,1e-05,4.5249]
[1778814353348,40.77,81213.31,0.0,0.01583,1e-05,4.52441]
[1778814357376,40.77,81223.95,0.0,0.01592,1e-05,4.54789]
[1778814362415,40.77,81225.99,0.0,0.01594,1e-05,4.55287]
[1778814367449,40.77,81230.63,0.0,0.01598,1e-05,4.56339]
[1778814372487,40.77,81224.63,0.0,0.01593,1e-05,4.55089]
[1778814376514,40.77,81212.95,0.0,0.01583,1e-05,4.52624]
[1778814381927,40.77,81202.96,0.0,0.01575,1e-05,4.50563]
[1778814383565,40.77,81192.28,0.0,0.01566,1e-05,4.48318]
[1778814388599,40.78,81189.22,0.0,0.01564,1e-05,4.47773]
[1778814393634,40.78,81189.66,0.0,0.01565,1e-05,4.47856]
[1778814396656,40.78,81179.73,0.0,0.01556,1e-05,4.45814]
[1778814402070,40.78,81176.67,0.0,0.01555,1e-05,4.45323]
[1778814407734,40.79,81167.82,0.0,0.01548,1e-05,4.43586]
[1778814412768,40.79,81162.29,0.0,0.01544,1e-05,4.4257]
[1778814417803,40.79,81162.4,0.0,0.01544,1e-05,4.42751]
[1778814422838,40.79,81161.24,0.0,0.01544,1e-05,4.4266]
[1778814427873,40.8,81150.68,0.0,0.01536,1e-05,4.40592]
[1778814430895,40.8,81140.65,0.0,0.01528,1e-05,4.38586]
[1778814435930,40.8,81138.41,0.0,0.01527,1e-05,4.38303]
[1778814440965,40.81,81138.0,0.0,0.01527,1e-05,4.38405]
[1778814443986,40.81,81128.1,0.0,0.0152,1e-05,4.3645]
[1778814449026,40.81,81132.36,0.0,0.01524,1e-05,4.37445]
[1778814454061,40.81,81130.28,0.0,0.01521,1e-05,4.36849]
[1778814459095,40.81,81134.09,0.0,0.01525,1e-05,4.37696]
[1778814464131,40.81,81137.26,0.0,0.01528,1e-05,4.38554]
[1778814469167,40.82,81137.81,0.0,0.01529,1e-05,4.38855]
[1778814471181,40.82,81125.8,0.0,0.0152,1e-05,4.36419]
[1778814476215,40.82,81121.72,0.0,0.01517,1e-05,4.35773]
[1778814481251,40.83,81124.48,0.0,0.0152,1e-05,4.36556]
[1778814486285,40.83,81120.06,0.0,0.01517,1e-05,4.35838]
[1778814491322,40.84,81125.33,0.0,0.01523,1e-05,4.3714]
[1778814496357,40.84,81123.41,0.0,0.01522,1e-05,4.36936]
[1778814501393,40.84,81114.36,0.0,0.01515,1e-05,4.35254]
[1778814506427,40.85,81119.63,0.0,0.0152,1e-05,4.36561]
[1778814508442,40.85,81141.72,0.0,0.01539,1e-05,4.41264]
[1778814513475,40.85,81151.74,0.0,0.01547,1e-05,4.43411]
[1778814518510,40.86,81153.5,0.0,0.0155,1e-05,4.43924]
[1778814521532,40.86,81164.74,0.0,0.01559,1e-05,4.46386]
[1778814526567,40.86,81176.59,0.0,0.0157,1e-05,4.4902]
[1778814531601,40.86,81187.52,0.0,0.01579,1e-05,4.5145]
[1778814536637,40.86,81180.89,0.0,0.01574,1e-05,4.50117]
[1778814541672,40.86,81179.37,0.0,0.01573,1e-05,4.49882]
[1778814546718,40.87,81175.14,0.0,0.0157,1e-05,4.49072]
[1778814551752,40.87,81171.46,0.0,0.01567,1e-05,4.48385]
[1778814556780,40.87,81173.73,0.0,0.0157,1e-05,4.48966]
[1778814561817,40.87,81163.02,0.0,0.01561,1e-05,4.46794]
[1778814566851,40.87,81159.77,0.0,0.01559,1e-05,4.4622]
[1778814570879,40.88,81145.57,0.0,0.01547,1e-05,4.43316]
[1778814575914,40.88,81151.56,0.0,0.01552,1e-05,4.44599]
[1778814580949,40.88,81152.04,0.0,0.01553,1e-05,4.44832]
[1778814585985,40.88,81149.16,0.0,0.01551,1e-05,4.44353]
[1778814591020,40.89,81147.18,0.0,0.0155,1e-05,4.44068]
[1778814596055,40.89,81147.61,0.0,0.01551,1e-05,4.44294]
[1778814601091,40.89,81147.73,0.0,0.01552,1e-05,4.44453]
[1778814605122,40.89,81158.78,0.0,0.01562,1e-05,4.46895]
[1778814606129,40.89,81171.29,0.0,0.01572,1e-05,4.49578]
[1778814610157,40.9,81185.22,0.0,0.01584,1e-05,4.52634]
[1778814613188,40.9,81194.92,0.0,0.01593,1e-05,4.5476]
[1778814618220,40.9,81188.68,0.0,0.01588,1e-05,4.53467]
[1778814623256,40.9,81193.2,0.0,0.01592,1e-05,4.54498]
[1778814628288,40.9,81194.9,0.0,0.01593,1e-05,4.54911]
[1778814633323,40.9,81195.83,0.0,0.01594,1e-05,4.5503]
[1778814638359,40.9,81200.62,0.0,0.01598,1e-05,4.561]
[1778814643394,40.9,81208.34,0.0,0.01605,1e-05,4.57797]
[1778814646416,40.9,81223.39,0.0,0.01618,1e-05,4.61067]
[1778814651449,40.9,81229.89,0.0,0.01624,1e-05,4.62472]
[1778814656488,40.9,81233.46,0.0,0.01627,1e-05,4.63228]
[1778814661521,40.9,81242.57,0.0,0.01635,1e-05,4.65186]
[1778814663536,40.9,81225.32,0.0,0.01619,1e-05,4.6141]
[1778814668571,40.9,81235.29,0.0,0.01628,1e-05,4.63569]
[1778814673604,40.9,81236.69,0.0,0.01629,1e-05,4.63842]
[1778814678640,40.9,81237.05,0.0,0.01629,1e-05,4.63889]
[1778814684100,40.9,81237.65,0.0,0.0163,1e-05,4.6399]
[1778814689718,40.9,81243.53,0.0,0.01635,1e-05,4.65233]
[1778814694754,40.9,81245.33,0.0,0.01636,1e-05,4.65458]
[1778814699789,40.9,81245.49,0.0,0.01636,1e-05,4.6545]
[1778814704824,40.89,81244.45,0.0,0.01635,1e-05,4.65179]
[1778814709858,40.89,81235.09,0.0,0.01626,1e-05,4.63098]
[1778814714893,40.89,81235.57,0.0,0.01627,1e-05,4.63178]
[1778814720936,40.89,81234.4,0.0,0.01625,1e-05,4.62896]
[1778814725971,40.89,81242.55,0.0,0.01632,1e-05,4.64652]
[1778814731006,40.89,81243.27,0.0,0.01633,1e-05,4.64773]
[1778814736046,40.89,81242.01,0.0,0.01632,1e-05,4.6446]
[1778814741080,40.89,81241.76,0.0,0.01631,1e-05,4.64371]
[1778814746117,40.89,81242.7,0.0,0.01632,1e-05,4.64542]
[1778814751151,40.89,81250.06,0.0,0.01638,1e-05,4.65985]
[1778814756185,40.89,81252.21,0.0,0.0164,1e-05,4.6641]
[1778814761225,40.89,81236.8,0.0,0.01626,1e-05,4.62992]
[1778814766260,40.89,81230.99,0.0,0.01621,1e-05,4.61703]
[1778814771295,40.89,81224.35,0.0,0.01615,1e-05,4.60249]
[1778814776330,40.89,81224.56,0.0,0.01615,1e-05,4.60294]
[1778814781366,40.89,81223.73,0.0,0.01614,1e-05,4.60115]
[1778814786411,40.89,81221.12,0.0,0.01612,1e-05,4.59552]
[1778814788419,40.89,81208.52,0.0,0.01601,1e-05,4.56831]
[1778814793454,40.89,81200.83,0.0,0.01595,1e-05,4.55205]
[1778814798489,40.89,81197.35,0.0,0.01592,1e-05,4.545]
[1778814803524,40.89,81202.73,0.0,0.01597,1e-05,4.55702]
[1778814808558,40.89,81198.57,0.0,0.01593,1e-05,4.5485]
[1778814813594,40.89,81204.26,0.0,0.01598,1e-05,4.55995]
[1778814818633,40.89,81207.46,0.0,0.01601,1e-05,4.56721]
[1778814825087,40.89,81210.62,0.0,0.01604,1e-05,4.57433]
[1778814830715,40.89,81209.58,0.0,0.01603,1e-05,4.57237]
[1778814835750,40.89,81207.26,0.0,0.01601,1e-05,4.56764]
[1778814840785,40.89,81205.46,0.0,0.016,1e-05,4.56409]
[1778814845819,40.89,81205.24,0.0,0.016,1e-05,4.56393]
[1778814850854,40.9,81204.26,0.0,0.01599,1e-05,4.56213]
[1778814855890,40.9,81196.84,0.0,0.01593,1e-05,4.54659]
[1778814861932,40.9,81182.6,0.0,0.01581,1e-05,4.5167]
[1778814863952,40.9,81172.69,0.0,0.01573,1e-05,4.49583]
[1778814870995,40.9,81182.57,0.0,0.01581,1e-05,4.51807]
[1778814876030,40.9,81190.95,0.0,0.01588,1e-05,4.53544]
[1778814881064,40.9,81194.31,0.0,0.01592,1e-05,4.54319]
[1778814886099,40.9,81194.58,0.0,0.01592,1e-05,4.54428]
[1778814891135,40.9,81205.45,0.0,0.01601,1e-05,4.56815]
[1778814896171,40.9,81207.35,0.0,0.01603,1e-05,4.57253]
[1778814901206,40.91,81208.76,0.0,0.01605,1e-05,4.57582]
[1778814906241,40.91,81210.39,0.0,0.01606,1e-05,4.57957]
[1778814911275,40.91,81215.47,0.0,0.0161,1e-05,4.59071]
[1778814916311,40.91,81210.51,0.0,0.01606,1e-05,4.58007]
[1778814918326,40.91,81198.36,0.0,0.01596,1e-05,4.55394]
[1778814923363,40.91,81202.26,0.0,0.01599,1e-05,4.56273]
[1778814928398,40.91,81213.01,0.0,0.01609,1e-05,4.58626]
[1778814933432,40.91,81217.81,0.0,0.01612,1e-05,4.59553]
[1778814938467,40.91,81204.85,0.0,0.01601,1e-05,4.56757]
[1778814943501,40.91,81198.69,0.0,0.01596,1e-05,4.55458]
[1778814948537,40.91,81195.85,0.0,0.01594,1e-05,4.54888]
[1778814953574,40.91,81190.17,0.0,0.01589,1e-05,4.53722]
[1778814958608,40.91,81188.27,0.0,0.01588,1e-05,4.53368]
[1778814963644,40.91,81182.6,0.0,0.01583,1e-05,4.52218]
[1778814968679,40.91,81178.14,0.0,0.0158,1e-05,4.5133]
[1778814972708,40.91,81166.22,0.0,0.0157,1e-05,4.48852]
[1778814977742,40.92,81159.62,0.0,0.01565,1e-05,4.47548]
[1778814982777,40.92,81160.57,0.0,0.01566,1e-05,4.47854]
[1778814987813,40.92,81158.53,0.0,0.01565,1e-05,4.47523]
[1778814992849,40.92,81152.9,0.0,0.0156,1e-05,4.46309]
[1778814997882,40.92,81146.99,0.0,0.01555,1e-05,4.45177]
[1778815002918,40.93,81144.88,0.0,0.01554,1e-05,4.44856]
[1778815007955,40.93,81153.15,0.0,0.01562,1e-05,4.4673]
[1778815012988,40.93,81155.83,0.0,0.01564,1e-05,4.47411]
[1778815018022,40.93,81160.78,0.0,0.01569,1e-05,4.48562]
[1778815026495,40.94,81161.03,0.0,0.0157,1e-05,4.48763]
[1778815032120,40.94,81164.82,0.0,0.01573,1e-05,4.4968]
[1778815037155,40.94,81162.96,0.0,0.01572,1e-05,4.49369]
[1778815042190,40.94,81169.66,0.0,0.01578,1e-05,4.5088]
[1778815047226,40.94,81166.08,0.0,0.01575,1e-05,4.50193]
[1778815052262,40.94,81166.4,0.0,0.01576,1e-05,4.50218]
[1778815057296,40.95,81174.72,0.0,0.01583,1e-05,4.52071]
[1778815062331,40.95,81175.39,0.0,0.01584,1e-05,4.52278]
[1778815067366,40.95,81172.46,0.0,0.01582,1e-05,4.51715]
[1778815072404,40.95,81174.48,0.0,0.01584,1e-05,4.52212]
[1778815077437,40.95,81176.15,0.0,0.01585,1e-05,4.5263]
[1778815082471,40.95,81181.13,0.0,0.0159,1e-05,4.53753]
[1778815087507,40.95,81181.79,0.0,0.01591,1e-05,4.53944]
[1778815092541,40.95,81182.3,0.0,0.01591,1e-05,4.54101]
[1778815097577,40.96,81182.53,0.0,0.01592,1e-05,4.54197]
[1778815099593,40.96,81198.85,0.0,0.01606,1e-05,4.57725]
[1778815104628,40.96,81202.48,0.0,0.01609,1e-05,4.58531]
[1778815109663,40.96,81211.41,0.0,0.01617,1e-05,4.60468]
[1778815114697,40.96,81212.75,0.0,0.01617,1e-05,4.60624]
[1778815119735,40.96,81220.36,0.0,0.01624,1e-05,4.62262]
[1778815124769,40.96,81220.56,0.0,0.01624,1e-05,4.62284]
[1778815129806,40.95,81213.79,0.0,0.01618,1e-05,4.60792]
[1778815133834,40.95,81203.89,0.0,0.01609,1e-05,4.58645]
[1778815134840,40.95,81194.32,0.0,0.01601,1e-05,4.56583]
[1778815139875,40.96,81192.68,0.0,0.016,1e-05,4.56254]
[1778815144910,40.96,81187.65,0.0,0.01596,1e-05,4.55202]
[1778815149944,40.96,81187.54,0.0,0.01596,1e-05,4.55212]
[1778815154979,40.96,81187.4,0.0,0.01596,1e-05,4.55219]
[1778815160033,40.96,81187.9,0.0,0.01596,1e-05,4.55363]
[1778815165065,40.96,81188.62,0.0,0.01597,1e-05,4.55553]
[1778815170100,40.96,81189.5,0.0,0.01598,1e-05,4.55776]
[1778815175135,40.96,81191.14,0.0,0.01599,1e-05,4.56035]
[1778815179163,40.96,81201.22,0.0,0.01608,1e-05,4.5823]
[1778815184197,40.96,81203.22,0.0,0.0161,1e-05,4.58674]
[1778815189233,40.96,81209.76,0.0,0.01615,1e-05,4.60093]
[1778815194267,40.96,81210.77,0.0,0.01616,1e-05,4.60307]
[1778815200313,40.96,81210.07,0.0,0.01615,1e-05,4.60149]
[1778815205345,40.96,81218.27,0.0,0.01623,1e-05,4.61918]
[1778815211387,40.96,81215.76,0.0,0.0162,1e-05,4.61351]
[1778815216422,40.96,81214.85,0.0,0.01619,1e-05,4.6114]
[1778815220450,40.96,81202.98,0.0,0.01609,1e-05,4.58561]
[1778815225490,40.96,81192.99,0.0,0.01601,1e-05,4.56418]
[1778815231532,40.96,81191.77,0.0,0.01599,1e-05,4.56061]
[1778815236569,40.96,81191.26,0.0,0.01599,1e-05,4.55981]
[1778815242610,40.96,81184.9,0.0,0.01594,1e-05,4.54657]
[1778815248046,40.96,81184.38,0.0,0.01593,1e-05,4.54596]
[1778815253687,40.96,81186.98,0.0,0.01596,1e-05,4.55196]
[1778815258722,40.96,81185.9,0.0,0.01595,1e-05,4.55001]
[1778815263761,40.96,81184.3,0.0,0.01594,1e-05,4.54696]
[1778815271815,40.97,81176.47,0.0,0.01587,1e-05,4.53094]
[1778815276850,40.97,81174.05,0.0,0.01586,1e-05,4.52629]
[1778815281888,40.97,81175.14,0.0,0.01587,1e-05,4.52931]
[1778815284913,40.97,81156.88,0.0,0.01571,1e-05,4.4906]
[1778815289948,40.97,81151.88,0.0,0.01568,1e-05,4.48096]
[1778815294982,40.97,81151.85,0.0,0.01567,1e-05,4.48041]
[1778815300017,40.97,81157.04,0.0,0.01572,1e-05,4.49255]
[1778815305052,40.98,81157.84,0.0,0.01573,1e-05,4.4951]
[1778815310087,40.98,81162.11,0.0,0.01577,1e-05,4.50501]
[1778815315122,40.98,81162.2,0.0,0.01578,1e-05,4.50595]
[1778815320158,40.98,81160.17,0.0,0.01576,1e-05,4.50236]
[1778815325193,40.98,81151.35,0.0,0.01569,1e-05,4.4844]
[1778815327207,40.98,81139.65,0.0,0.01559,1e-05,4.45998]
[1778815332242,40.98,81138.09,0.0,0.01559,1e-05,4.45781]
[1778815337280,40.99,81144.73,0.0,0.01565,1e-05,4.47295]
[1778815342315,40.99,81142.76,0.0,0.01563,1e-05,4.4698]
[1778815346350,40.99,81152.49,0.0,0.01572,1e-05,4.49124]
[1778815351384,40.99,81159.77,0.0,0.01578,1e-05,4.50626]
[1778815356419,40.99,81166.15,0.0,0.01584,1e-05,4.52058]
[1778815362461,40.99,81170.96,0.0,0.01588,1e-05,4.53155]
[1778815367496,41.0,81171.19,0.0,0.01588,1e-05,4.53256]
[1778815372532,41.0,81176.23,0.0,0.01593,1e-05,4.54385]
[1778815377572,41.0,81177.53,0.0,0.01594,1e-05,4.54705]
[1778815382603,41.0,81177.53,0.0,0.01594,1e-05,4.54743]
[1778815387638,41.0,81177.28,0.0,0.01594,1e-05,4.54727]
[1778815392673,41.0,81175.76,0.0,0.01593,1e-05,4.54438]
[1778815397716,41.0,81169.34,0.0,0.01588,1e-05,4.53106]
[1778815403758,41.0,81168.63,0.0,0.01587,1e-05,4.53015]
[1778815409176,41.0,81169.82,0.0,0.01589,1e-05,4.53332]
[1778815414836,41.0,81169.34,0.0,0.01588,1e-05,4.53152]
[1778815419871,41.0,81171.26,0.0,0.0159,1e-05,4.53613]
[1778815424906,41.01,81170.31,0.0,0.01589,1e-05,4.53456]
[1778815431955,41.01,81171.52,0.0,0.01591,1e-05,4.5378]
[1778815436990,41.01,81179.43,0.0,0.01598,1e-05,4.55517]
[1778815442029,41.01,81180.25,0.0,0.01598,1e-05,4.55725]
[1778815447069,41.01,81183.3,0.0,0.01601,1e-05,4.56408]
[1778815453106,41.01,81183.46,0.0,0.01601,1e-05,4.56474]
[1778815459148,41.01,81183.02,0.0,0.01601,1e-05,4.56406]
[1778815464182,41.01,81183.25,0.0,0.01601,1e-05,4.56478]
[1778815469219,41.01,81185.15,0.0,0.01603,1e-05,4.56907]
[1778815474253,41.01,81185.41,0.0,0.01603,1e-05,4.56855]
[1778815478284,41.01,81195.51,0.0,0.01612,1e-05,4.59047]
[1778815483317,41.01,81196.02,0.0,0.01612,1e-05,4.5916]
[1778815488352,41.01,81203.92,0.0,0.01619,1e-05,4.60864]
[1778815493387,41.01,81215.06,0.0,0.01629,1e-05,4.63268]
[1778815498421,41.01,81229.33,0.0,0.01641,1e-05,4.66344]
[1778815503459,41.01,81231.25,0.0,0.01642,1e-05,4.66704]
[1778815508492,41.01,81230.62,0.0,0.01642,1e-05,4.66504]
[1778815514535,41.01,81230.2,0.0,0.01641,1e-05,4.66339]
[1778815519951,41.01,81232.25,0.0,0.01642,1e-05,4.66725]
[1778815522593,41.0,81219.06,0.0,0.01631,1e-05,4.63809]
[1778815524606,41.0,81206.67,0.0,0.0162,1e-05,4.61099]
[1778815530022,41.0,81221.29,0.0,0.01633,1e-05,4.64258]
[1778815535684,41.0,81220.6,0.0,0.01631,1e-05,4.63939]
[1778815541726,41.0,81220.51,0.0,0.01631,1e-05,4.63873]
[1778815546761,41.0,81221.13,0.0,0.01631,1e-05,4.63969]
[1778815553811,41.0,81220.71,0.0,0.01631,1e-05,4.63823]
[1778815558845,41.0,81224.52,0.0,0.01634,1e-05,4.64612]
[1778815563880,41.0,81229.11,0.0,0.01638,1e-05,4.65565]
[1778815568916,41.0,81229.26,0.0,0.01638,1e-05,4.65545]
[1778815573950,41.0,81235.55,0.0,0.01643,1e-05,4.66868]
[1778815577980,41.0,81245.56,0.0,0.01652,1e-05,4.69006]
[1778815583016,40.99,81246.25,0.0,0.01652,1e-05,4.69075]
[1778815588050,40.99,81246.78,0.0,0.01652,1e-05,4.6911]
[1778815590447,40.99,81233.07,0.0,0.0164,1e-05,4.6606]
[1778815597113,40.99,81228.71,0.0,0.01635,1e-05,4.64913]
[1778815602150,40.99,81225.77,0.0,0.01632,1e-05,4.64226]
[1778815607185,40.99,81223.97,0.0,0.01631,1e-05,4.63793]
[1778815612220,40.99,81216.07,0.0,0.01624,1e-05,4.62043]
[1778815617260,40.99,81210.82,0.0,0.01619,1e-05,4.60882]
[1778815622295,40.99,81210.59,0.0,0.01619,1e-05,4.60817]
[1778815627329,40.99,81210.74,0.0,0.01619,1e-05,4.60838]
[1778815632365,40.99,81209.1,0.0,0.01617,1e-05,4.6047]
[1778815637399,40.99,81202.63,0.0,0.01612,1e-05,4.59066]
[1778815642434,40.99,81199.83,0.0,0.01609,1e-05,4.58465]
[1778815647470,40.99,81199.37,0.0,0.01609,1e-05,4.58374]
[1778815653513,40.99,81198.92,0.0,0.01608,1e-05,4.58161]
[1778815657542,40.99,81209.04,0.0,0.01617,1e-05,4.60357]
[1778815662576,40.99,81215.51,0.0,0.01623,1e-05,4.61746]
[1778815667614,40.99,81220.53,0.0,0.01627,1e-05,4.6282]
[1778815672647,40.99,81219.6,0.0,0.01626,1e-05,4.62585]
[1778815677682,40.99,81217.24,0.0,0.01624,1e-05,4.62045]
[1778815682717,40.99,81216.09,0.0,0.01623,1e-05,4.61772]
[1778815685738,40.99,81201.48,0.0,0.0161,1e-05,4.58597]
[1778815691169,40.99,81195.06,0.0,0.01605,1e-05,4.57221]
[1778815696815,40.99,81192.27,0.0,0.01602,1e-05,4.56639]
[1778815701849,40.99,81191.66,0.0,0.01602,1e-05,4.5653]
[1778815706884,40.99,81191.4,0.0,0.01602,1e-05,4.56498]
[1778815711920,40.99,81190.31,0.0,0.016,1e-05,4.56161]
[1778815716956,40.99,81190.13,0.0,0.016,1e-05,4.56149]
[1778815721992,40.99,81189.94,0.0,0.016,1e-05,4.56134]
[1778815727030,40.99,81190.06,0.0,0.01601,1e-05,4.56187]
[1778815732065,40.99,81191.54,0.0,0.01602,1e-05,4.56532]
[1778815737099,40.99,81197.6,0.0,0.01607,1e-05,4.57858]
[1778815742135,40.99,81196.6,0.0,0.01606,1e-05,4.57654]
[1778815747169,40.99,81194.04,0.0,0.01604,1e-05,4.57117]
[1778815752205,40.99,81195.62,0.0,0.01606,1e-05,4.57476]
[1778815757241,40.99,81193.67,0.0,0.01604,1e-05,4.57073]
[1778815762276,40.99,81193.97,0.0,0.01604,1e-05,4.57157]
[1778815767313,40.99,81195.28,0.0,0.01606,1e-05,4.57457]
[1778815774361,40.99,81195.73,0.0,0.01606,1e-05,4.57449]
[1778815780403,40.99,81198.46,0.0,0.01608,1e-05,4.58055]
[1778815785437,40.99,81197.56,0.0,0.01607,1e-05,4.57871]
[1778815790472,40.99,81197.39,0.0,0.01607,1e-05,4.57846]
[1778815792491,40.99,81211.57,0.0,0.01619,1e-05,4.6092]
[1778815793494,40.99,81222.1,0.0,0.01629,1e-05,4.63207]
[1778815794500,40.99,81231.87,0.0,0.01637,1e-05,4.65334]
[1778815799537,40.99,81239.45,0.0,0.01644,1e-05,4.6694]
[1778815803566,40.99,81228.78,0.0,0.01634,1e-05,4.64557]
[1778815808600,40.99,81223.36,0.0,0.01629,1e-05,4.63332]
[1778815813635,40.99,81221.44,0.0,0.01627,1e-05,4.62881]
[1778815815650,40.99,81207.92,0.0,0.01616,1e-05,4.59936]
[1778815820685,40.99,81202.73,0.0,0.01611,1e-05,4.5881]
[1778815825720,40.99,81191.81,0.0,0.01602,1e-05,4.56462]
[1778815830754,40.99,81195.99,0.0,0.01605,1e-05,4.57384]
[1778815835790,40.99,81198.51,0.0,0.01607,1e-05,4.57816]
[1778815840824,40.99,81194.56,0.0,0.01604,1e-05,4.56982]
[1778815845860,40.99,81186.99,0.0,0.01597,1e-05,4.55374]
[1778815850894,40.99,81186.95,0.0,0.01598,1e-05,4.55399]
[1778815855930,40.99,81185.83,0.0,0.01597,1e-05,4.55192]
[1778815860965,40.99,81185.22,0.0,0.01596,1e-05,4.55096]
[1778815866001,40.99,81184.13,0.0,0.01596,1e-05,4.54897]
[1778815868016,40.99,81173.49,0.0,0.01587,1e-05,4.52633]
[1778815869028,40.99,81160.34,0.0,0.01575,1e-05,4.49836]
[1778815874063,40.99,81160.31,0.0,0.01576,1e-05,4.49904]
[1778815876076,41.0,81145.21,0.0,0.01563,1e-05,4.46731]
[1778815881113,41.0,81140.4,0.0,0.01559,1e-05,4.4582]
[1778815886146,41.0,81140.74,0.0,0.0156,1e-05,4.46003]
[1778815888160,41.0,81117.45,0.0,0.01541,1e-05,4.41146]
[1778815893196,41.0,81118.16,0.0,0.01542,1e-05,4.41312]
[1778815898237,41.01,81120.5,0.0,0.01544,1e-05,4.41951]
[1778815903271,41.01,81115.74,0.0,0.01541,1e-05,4.41098]
[1778815905286,41.01,81125.54,0.0,0.01549,1e-05,4.43214]
[1778815908307,41.01,81115.52,0.0,0.01541,1e-05,4.41195]
[1778815913342,41.01,81119.06,0.0,0.01545,1e-05,4.42084]
[1778815918377,41.01,81118.1,0.0,0.01544,1e-05,4.41788]
[1778815921400,41.01,81107.41,0.0,0.01535,1e-05,4.39495]
[1778815926436,41.01,81098.87,0.0,0.01527,1e-05,4.37637]
[1778815931469,41.01,81096.53,0.0,0.01525,1e-05,4.37097]
[1778815934498,41.01,81082.19,0.0,0.01513,1e-05,4.34103]
[1778815935505,41.01,81068.78,0.0,0.01502,1e-05,4.31314]
[1778815938525,41.01,81044.66,0.0,0.01483,1e-05,4.26355]
[1778815939532,41.01,81033.18,0.0,0.01473,1e-05,4.24019]
[1778815942560,41.01,81019.7,0.0,0.01463,1e-05,4.21321]
[1778815944580,41.01,81032.56,0.0,0.01473,1e-05,4.23957]
[1778815946606,41.01,81045.35,0.0,0.01484,1e-05,4.26585]
[1778815948603,41.01,81011.03,0.0,0.01456,1e-05,4.19651]
[1778815953643,41.01,81011.4,0.0,0.01456,1e-05,4.19688]
[1778815958673,41.01,81009.44,0.0,0.01455,1e-05,4.19387]
[1778815963707,41.02,81011.32,0.0,0.01457,1e-05,4.19864]
[1778815967735,41.02,81021.66,0.0,0.01466,1e-05,4.22028]
[1778815972776,41.02,81019.8,0.0,0.01465,1e-05,4.21725]
[1778815977810,41.02,81006.53,0.0,0.01454,1e-05,4.1912]
[1778815980832,41.02,81017.79,0.0,0.01464,1e-05,4.21467]
[1778815985866,41.02,81020.02,0.0,0.01466,1e-05,4.21981]
[1778815990902,41.02,81020.47,0.0,0.01466,1e-05,4.22145]
[1778815995936,41.03,81013.89,0.0,0.01461,1e-05,4.20886]
[1778816000972,41.03,81007.75,0.0,0.01457,1e-05,4.19728]
[1778816006010,41.03,80997.2,0.0,0.01449,1e-05,4.17696]
[1778816011044,41.03,81002.38,0.0,0.01453,1e-05,4.18747]
[1778816016086,41.03,81015.8,0.0,0.01464,1e-05,4.21534]
[1778816021120,41.04,81019.28,0.0,0.01467,1e-05,4.22316]
[1778816023537,41.04,81028.87,0.0,0.01475,1e-05,4.24289]
[1778816029176,41.04,81026.31,0.0,0.01473,1e-05,4.23767]
[1778816034218,41.04,81019.07,0.0,0.01467,1e-05,4.22294]
[1778816039254,41.04,81018.41,0.0,0.01466,1e-05,4.22171]
[1778816044289,41.04,81017.34,0.0,0.01466,1e-05,4.21968]
[1778816046303,41.04,81007.68,0.0,0.01458,1e-05,4.20022]
[1778816052344,41.04,81002.92,0.0,0.01454,1e-05,4.19098]
[1778816057380,41.04,80999.82,0.0,0.01452,1e-05,4.18513]
[1778816062414,41.04,80991.71,0.0,0.01446,1e-05,4.1693]
[1778816067451,41.04,80985.65,0.0,0.01441,1e-05,4.15789]
[1778816072486,41.04,80992.81,0.0,0.01447,1e-05,4.17169]
[1778816077523,41.04,80993.47,0.0,0.01448,1e-05,4.17356]
[1778816082557,41.04,80990.34,0.0,0.01445,1e-05,4.16779]
[1778816085578,41.04,80980.64,0.0,0.01438,1e-05,4.14872]
[1778816090612,41.05,80981.94,0.0,0.01439,1e-05,4.15215]
[1778816095650,41.05,80957.08,0.0,0.0142,1e-05,4.1037]
[1778816100689,41.05,80956.76,0.0,0.01421,1e-05,4.10492]
[1778816105721,41.05,80968.35,0.0,0.0143,1e-05,4.12957]
[1778816110755,41.06,80976.3,0.0,0.01437,1e-05,4.14689]
[1778816115790,41.06,80978.42,0.0,0.01439,1e-05,4.15241]
[1778816119843,41.06,80943.61,0.0,0.01413,1e-05,4.0843]
[1778816124874,41.07,80941.79,0.0,0.01412,1e-05,4.08249]
[1778816129908,41.07,80946.04,0.0,0.01416,1e-05,4.09269]
[1778816134943,41.07,80943.22,0.0,0.01414,1e-05,4.08771]
[1778816138971,41.08,80929.37,0.0,0.01404,1e-05,4.06188]
[1778816144007,41.08,80930.01,0.0,0.01405,1e-05,4.0652]
[1778816146023,41.08,80943.19,0.0,0.01416,1e-05,4.09132]
[1778816151057,41.08,80946.77,0.0,0.01419,1e-05,4.09915]
[1778816156092,41.08,80943.16,0.0,0.01416,1e-05,4.09256]
[1778816161127,41.08,80940.49,0.0,0.01414,1e-05,4.08788]
[1778816166163,41.09,80943.98,0.0,0.01417,1e-05,4.09535]
[1778816171199,41.09,80938.58,0.0,0.01413,1e-05,4.08531]
[1778816176235,41.09,80945.0,0.0,0.01419,1e-05,4.09864]
[1778816181271,41.09,80935.43,0.0,0.01411,1e-05,4.08032]
[1778816186305,41.09,80935.99,0.0,0.01412,1e-05,4.08212]
[1778816191340,41.09,80921.69,0.0,0.01401,1e-05,4.05355]
[1778816196376,41.09,80915.78,0.0,0.01397,1e-05,4.0429]
[1778816201412,41.1,80915.4,0.0,0.01397,1e-05,4.04318]
[1778816204841,41.1,80927.23,0.0,0.01406,1e-05,4.06698]
[1778816210476,41.1,80928.81,0.0,0.01408,1e-05,4.07202]
[1778816215513,41.11,80926.39,0.0,0.01408,1e-05,4.0704]
[1778816220546,41.11,80925.92,0.0,0.01409,1e-05,4.07261]
[1778816225582,41.12,80924.66,0.0,0.01409,1e-05,4.07325]
[1778816230618,41.13,80925.35,0.0,0.01411,1e-05,4.07785]
[1778816235651,41.13,80926.32,0.0,0.01413,1e-05,4.08316]
[1778816237669,41.14,80943.08,0.0,0.01426,1e-05,4.11764]
[1778816238677,41.14,80954.84,0.0,0.01436,1e-05,4.1417]
[1778816242703,41.14,80967.47,0.0,0.01447,1e-05,4.16926]
[1778816247740,41.15,80974.3,0.0,0.01453,1e-05,4.18566]
[1778816248747,41.15,80990.15,0.0,0.01466,1e-05,4.21811]
[1778816253784,41.15,80986.1,0.0,0.01463,1e-05,4.2111]
[1778816258822,41.16,80977.58,0.0,0.01457,1e-05,4.19628]
[1778816263855,41.16,80985.22,0.0,0.01464,1e-05,4.21403]
[1778816268889,41.17,80988.29,0.0,0.01468,1e-05,4.22251]
[1778816273924,41.17,80989.07,0.0,0.01469,1e-05,4.2263]
[1778816278965,41.18,80993.11,0.0,0.01473,1e-05,4.23664]
[1778816280979,41.18,81004.91,0.0,0.01483,1e-05,4.26143]
[1778816286014,41.18,81000.42,0.0,0.0148,1e-05,4.25425]
[1778816291050,41.19,80998.55,0.0,0.0148,1e-05,4.25236]
[1778816296085,41.19,81003.81,0.0,0.01485,1e-05,4.26499]
[1778816301121,41.19,81010.27,0.0,0.0149,1e-05,4.27997]
[1778816306154,41.2,81012.52,0.0,0.01493,1e-05,4.28628]
[1778816312199,41.2,81012.25,0.0,0.01493,1e-05,4.28685]
[1778816317231,41.21,81030.65,0.0,0.01509,1e-05,4.32619]
[1778816322267,41.21,81040.56,0.0,0.01517,1e-05,4.34794]
[1778816327302,41.21,81033.68,0.0,0.01512,1e-05,4.33491]
[1778816332337,41.21,81034.04,0.0,0.01513,1e-05,4.33688]
[1778816337375,41.22,81033.16,0.0,0.01513,1e-05,4.33629]
[1778816342408,41.22,81032.98,0.0,0.01513,1e-05,4.33689]
[1778816343415,41.22,81007.51,0.0,0.01493,1e-05,4.28531]
[1778816348452,41.22,81002.28,0.0,0.0149,1e-05,4.27697]
[1778816351472,41.23,80992.52,0.0,0.01482,1e-05,4.25856]
[1778816354494,41.23,80982.18,0.0,0.01475,1e-05,4.23913]
[1778816359528,41.23,80982.03,0.0,0.01476,1e-05,4.24154]
[1778816364565,41.24,80990.52,0.0,0.01483,1e-05,4.26137]
[1778816369598,41.24,80982.31,0.0,0.01478,1e-05,4.24727]
[1778816374634,41.25,80991.11,0.0,0.01486,1e-05,4.26647]
[1778816379668,41.25,80993.26,0.0,0.01488,1e-05,4.27329]
[1778816384704,41.26,80998.98,0.0,0.01494,1e-05,4.28736]
[1778816389738,41.26,80993.85,0.0,0.01491,1e-05,4.27924]
[1778816392760,41.27,80955.89,0.0,0.01461,1e-05,4.20405]
[1778816397795,41.27,80950.87,0.0,0.01458,1e-05,4.19704]
[1778816402837,41.28,80957.07,0.0,0.01464,1e-05,4.21251]
[1778816403845,41.28,80966.67,0.0,0.01472,1e-05,4.23245]
[1778816406275,41.28,80976.31,0.0,0.0148,1e-05,4.25306]
[1778816412938,41.29,80977.14,0.0,0.01483,1e-05,4.25833]
[1778816417968,41.3,80979.23,0.0,0.01485,1e-05,4.26508]
[1778816423003,41.3,80981.15,0.0,0.01488,1e-05,4.27142]
[1778816428039,41.3,80986.55,0.0,0.01493,1e-05,4.28477]
[1778816433074,41.31,80990.96,0.0,0.01497,1e-05,4.29481]
[1778816439116,41.31,80990.36,0.0,0.01498,1e-05,4.29622]
[1778816444151,41.32,80990.11,0.0,0.01498,1e-05,4.29789]
[1778816449187,41.32,80990.4,0.0,0.015,1e-05,4.30064]
[1778816454222,41.33,80990.74,0.0,0.01501,1e-05,4.30347]
[1778816459258,41.33,80991.13,0.0,0.01502,1e-05,4.30637]
[1778816464293,41.34,80991.76,0.0,0.01503,1e-05,4.30973]
[1778816468326,41.34,81002.23,0.0,0.01512,1e-05,4.33282]
[1778816473358,41.34,81006.0,0.0,0.01516,1e-05,4.34283]
[1778816478392,41.35,81008.55,0.0,0.01519,1e-05,4.34983]
[1778816483427,41.35,81009.23,0.0,0.0152,1e-05,4.35294]
[1778816488465,41.35,81009.76,0.0,0.01521,1e-05,4.35571]
[1778816493498,41.36,81011.67,0.0,0.01523,1e-05,4.36008]
[1778816498533,41.36,81017.11,0.0,0.01528,1e-05,4.37292]
[1778816504574,41.36,81019.33,0.0,0.01531,1e-05,4.37931]
[1778816509609,41.37,81019.32,0.0,0.01532,1e-05,4.38074]
[1778816514645,41.37,81019.82,0.0,0.01533,1e-05,4.38322]
[1778816519681,41.37,81021.75,0.0,0.01535,1e-05,4.38863]
[1778816524716,41.37,81015.6,0.0,0.01529,1e-05,4.37378]
[1778816529749,41.36,81021.22,0.0,0.01533,1e-05,4.38333]
[1778816535791,41.36,81021.77,0.0,0.01532,1e-05,4.38197]
[1778816538813,41.36,81039.5,0.0,0.01546,1e-05,4.41754]
[1778816543848,41.35,81039.64,0.0,0.01545,1e-05,4.4155]
[1778816545861,41.35,81010.92,0.0,0.01521,1e-05,4.35508]
[1778816552911,41.35,81000.48,0.0,0.01511,1e-05,4.32991]
[1778816558957,41.34,81000.29,0.0,0.0151,1e-05,4.32759]
[1778816563992,41.34,80998.52,0.0,0.0151,1e-05,4.32517]
[1778816569027,41.35,80988.41,0.0,0.01502,1e-05,4.30643]
[1778816574065,41.35,80992.76,0.0,0.01506,1e-05,4.3174]
[1778816579099,41.35,80991.84,0.0,0.01505,1e-05,4.31476]
[1778816585141,41.35,80991.87,0.0,0.01505,1e-05,4.31304]
[1778816590176,41.34,80991.73,0.0,0.01504,1e-05,4.31129]
[1778816595211,41.34,80991.57,0.0,0.01503,1e-05,4.30952]
[1778816600246,41.34,80998.24,0.0,0.01508,1e-05,4.32172]
[1778816605281,41.33,80998.73,0.0,0.01508,1e-05,4.3212]
[1778816614344,41.33,80997.95,0.0,0.01506,1e-05,4.31566]
[1778816619380,41.33,80989.49,0.0,0.01498,1e-05,4.29695]
[1778816624414,41.32,80986.09,0.0,0.01495,1e-05,4.28871]
[1778816629449,41.32,80986.36,0.0,0.01495,1e-05,4.28802]
[1778816634483,41.32,80983.23,0.0,0.01492,1e-05,4.2804]
[1778816639519,41.32,80982.01,0.0,0.0149,1e-05,4.27651]
[1778816645562,41.31,80980.55,0.0,0.01488,1e-05,4.2722]
[1778816650599,41.31,80970.89,0.0,0.0148,1e-05,4.25161]
[1778816657647,41.31,80969.48,0.0,0.01479,1e-05,4.24749]
[1778816665703,41.31,80968.17,0.0,0.01477,1e-05,4.24346]
[1778816670738,41.3,80967.48,0.0,0.01476,1e-05,4.24122]
[1778816678230,41.3,80971.43,0.0,0.01478,1e-05,4.24687]
[1778816683830,41.3,80972.4,0.0,0.01479,1e-05,4.24781]
[1778816688864,41.3,80979.74,0.0,0.01484,1e-05,4.26177]
[1778816693901,41.3,80979.49,0.0,0.01484,1e-05,4.26028]
[1778816698935,41.29,80975.83,0.0,0.0148,1e-05,4.2519]
[1778816703971,41.29,80971.92,0.0,0.01477,1e-05,4.24312]
[1778816709004,41.29,80971.29,0.0,0.01476,1e-05,4.24102]
[1778816714040,41.29,80971.69,0.0,0.01476,1e-05,4.24105]
[1778816719078,41.29,80972.83,0.0,0.01477,1e-05,4.24254]
[1778816724112,41.29,80973.89,0.0,0.01477,1e-05,4.24386]
[1778816729148,41.28,80978.89,0.0,0.01481,1e-05,4.25314]
[1778816734183,41.28,80978.9,0.0,0.0148,1e-05,4.25107]
[1778816738657,41.28,80993.65,0.0,0.01492,1e-05,4.28007]
[1778816744253,41.28,80996.58,0.0,0.01493,1e-05,4.28491]
[1778816749288,41.28,80997.89,0.0,0.01494,1e-05,4.28641]
[1778816754322,41.27,81002.5,0.0,0.01497,1e-05,4.29464]
[1778816759359,41.27,81004.18,0.0,0.01498,1e-05,4.29684]
[1778816764395,41.27,81006.21,0.0,0.01499,1e-05,4.2997]
[1778816769429,41.27,81013.11,0.0,0.01504,1e-05,4.31249]
[1778816774464,41.26,81013.62,0.0,0.01504,1e-05,4.31214]
[1778816779499,41.26,81013.72,0.0,0.01504,1e-05,4.31096]
[1778816784537,41.26,81013.57,0.0,0.01503,1e-05,4.30927]
[1778816790578,41.26,81008.84,0.0,0.01498,1e-05,4.29798]
[1778816795614,41.25,81006.27,0.0,0.01496,1e-05,4.29026]
[1778816800653,41.25,81000.74,0.0,0.01491,1e-05,4.27779]
[1778816802666,41.25,80990.32,0.0,0.01482,1e-05,4.25616]
[1778816807702,41.25,80992.53,0.0,0.01483,1e-05,4.25952]
[1778816812738,41.25,80989.8,0.0,0.01481,1e-05,4.25307]
[1778816817771,41.24,80989.06,0.0,0.0148,1e-05,4.2507]
[1778816822810,41.24,80978.54,0.0,0.01471,1e-05,4.22858]
[1778816827842,41.24,80984.68,0.0,0.01476,1e-05,4.24031]
[1778816832877,41.24,80985.07,0.0,0.01476,1e-05,4.24034]
[1778816837913,41.24,81001.51,0.0,0.01489,1e-05,4.27292]
[1778816842947,41.24,81006.02,0.0,0.01492,1e-05,4.28105]
[1778816847982,41.23,81006.85,0.0,0.01492,1e-05,4.28163]
[1778816853017,41.23,81007.14,0.0,0.01491,1e-05,4.2799]
[1778816858051,41.23,81002.61,0.0,0.01487,1e-05,4.26959]
[1778816863087,41.23,80999.65,0.0,0.01485,1e-05,4.26259]
[1778816868121,41.22,80995.47,0.0,0.01481,1e-05,4.25318]
[1778816873156,41.22,80992.85,0.0,0.01478,1e-05,4.24701]
[1778816878191,41.22,80992.0,0.0,0.01477,1e-05,4.24448]
[1778816883226,41.22,80991.59,0.0,0.01477,1e-05,4.24287]
[1778816888261,41.22,80985.56,0.0,0.01472,1e-05,4.22994]
[1778816893297,41.22,80987.17,0.0,0.01473,1e-05,4.23253]
[1778816899788,41.22,80987.46,0.0,0.01472,1e-05,4.23217]
[1778816905381,41.21,80993.85,0.0,0.01477,1e-05,4.24442]
[1778816910416,41.21,80996.24,0.0,0.01479,1e-05,4.24849]
[1778816915450,41.21,80997.31,0.0,0.01479,1e-05,4.24865]
[1778816920488,41.21,80989.73,0.0,0.01473,1e-05,4.2325]
[1778816925522,41.21,80989.0,0.0,0.01472,1e-05,4.23031]
[1778816930557,41.21,80988.03,0.0,0.01471,1e-05,4.2277]
[1778816936599,41.2,80987.94,0.0,0.0147,1e-05,4.22676]
[1778816941634,41.2,80990.33,0.0,0.01472,1e-05,4.23094]
[1778816947676,41.2,80986.97,0.0,0.01469,1e-05,4.22336]
[1778816952713,41.2,80985.93,0.0,0.01468,1e-05,4.22066]
[1778816957748,41.2,80985.34,0.0,0.01467,1e-05,4.21891]
[1778816959762,41.2,80974.38,0.0,0.01458,1e-05,4.19662]
[1778816964799,41.2,80972.06,0.0,0.01456,1e-05,4.19154]
[1778816969833,41.2,80971.32,0.0,0.01456,1e-05,4.18974]
[1778816976881,41.2,80971.15,0.0,0.01455,1e-05,4.18772]
[1778816981916,41.2,80970.86,0.0,0.01455,1e-05,4.18705]
[1778816986951,41.2,80971.25,0.0,0.01455,1e-05,4.1885]
[1778816991985,41.2,80971.43,0.0,0.01456,1e-05,4.18952]
[1778816997021,41.2,80959.18,0.0,0.01446,1e-05,4.16565]
[1778817002055,41.2,80954.23,0.0,0.01443,1e-05,4.15663]
[1778817007094,41.2,80958.3,0.0,0.01446,1e-05,4.16563]
[1778817012126,41.21,80957.08,0.0,0.01446,1e-05,4.16403]
[1778817017160,41.21,80958.52,0.0,0.01447,1e-05,4.16682]
[1778817022196,41.21,80958.89,0.0,0.01447,1e-05,4.16744]
[1778817027230,41.21,80962.01,0.0,0.01449,1e-05,4.17354]
[1778817032266,41.2,80965.75,0.0,0.01452,1e-05,4.17965]
[1778817037300,41.2,80965.35,0.0,0.01452,1e-05,4.17863]
[1778817042336,41.21,80965.57,0.0,0.01452,1e-05,4.18078]
[1778817046364,41.21,80975.31,0.0,0.01461,1e-05,4.20204]
[1778817051398,41.22,80976.86,0.0,0.01463,1e-05,4.20715]
[1778817056435,41.22,80976.25,0.0,0.01463,1e-05,4.20786]
[1778817061468,41.22,80978.25,0.0,0.01465,1e-05,4.21285]
[1778817069525,41.22,80976.63,0.0,0.01463,1e-05,4.20879]
[1778817075566,41.22,80975.61,0.0,0.01462,1e-05,4.20616]
[1778817081055,41.22,80985.92,0.0,0.0147,1e-05,4.22635]
[1778817086643,41.22,80989.83,0.0,0.01473,1e-05,4.23367]
[1778817091680,41.21,80989.34,0.0,0.01472,1e-05,4.23083]
[1778817097720,41.21,80990.23,0.0,0.01473,1e-05,4.23183]
[1778817102755,41.21,80991.61,0.0,0.01473,1e-05,4.23395]
[1778817107791,41.21,81000.85,0.0,0.01481,1e-05,4.25196]
[1778817112827,41.21,80997.87,0.0,0.01478,1e-05,4.24508]
[1778817117862,41.21,80989.36,0.0,0.01471,1e-05,4.2271]
[1778817123904,41.21,80988.41,0.0,0.0147,1e-05,4.22443]
[1778817128956,41.2,80990.52,0.0,0.01471,1e-05,4.22809]
[1778817135990,41.21,80989.69,0.0,0.01472,1e-05,4.22967]
[1778817141027,41.22,80989.52,0.0,0.01473,1e-05,4.23267]
[1778817146062,41.22,80995.9,0.0,0.01479,1e-05,4.24833]
[1778817151545,41.23,80995.73,0.0,0.0148,1e-05,4.24941]
[1778817158144,41.23,80995.72,0.0,0.01481,1e-05,4.25253]
[1778817164189,41.24,80996.0,0.0,0.01483,1e-05,4.25672]
[1778817171692,41.25,80995.22,0.0,0.01483,1e-05,4.25871]
[1778817178285,41.26,80996.35,0.0,0.01486,1e-05,4.26454]
[1778817184328,41.26,80995.85,0.0,0.01487,1e-05,4.2665]
[1778817189364,41.27,80994.46,0.0,0.01486,1e-05,4.26615]
[1778817194399,41.27,80986.53,0.0,0.01481,1e-05,4.25257]
[1778817200440,41.28,80984.67,0.0,0.01481,1e-05,4.2519]
[1778817205476,41.28,80986.73,0.0,0.01484,1e-05,4.25864]
[1778817210511,41.29,80990.17,0.0,0.01487,1e-05,4.26815]
[1778817215546,41.29,80998.08,0.0,0.01494,1e-05,4.28543]
[1778817220580,41.3,80999.26,0.0,0.01496,1e-05,4.29012]
[1778817225615,41.3,81000.54,0.0,0.01498,1e-05,4.29497]
[1778817230650,41.31,81001.25,0.0,0.015,1e-05,4.29862]
[1778817235686,41.31,81001.43,0.0,0.01501,1e-05,4.30116]
[1778817240720,41.31,81005.01,0.0,0.01504,1e-05,4.31059]
[1778817245756,41.32,81009.41,0.0,0.01509,1e-05,4.32161]
[1778817250791,41.32,81011.51,0.0,0.01511,1e-05,4.32788]
[1778817255825,41.33,81013.34,0.0,0.01514,1e-05,4.33356]
[1778817258846,41.33,81023.48,0.0,0.01522,1e-05,4.35554]
[1778817263883,41.33,81024.92,0.0,0.01524,1e-05,4.3602]
[1778817269927,41.34,81024.19,0.0,0.01524,1e-05,4.36066]
[1778817274963,41.34,81027.79,0.0,0.01528,1e-05,4.36849]
[1778817279998,41.34,81035.33,0.0,0.01534,1e-05,4.38566]
[1778817282012,41.34,81024.99,0.0,0.01526,1e-05,4.36485]
[1778817287056,41.35,81027.87,0.0,0.01529,1e-05,4.37233]
[1778817292081,41.35,81027.58,0.0,0.01529,1e-05,4.37325]
[1778817297117,41.35,81019.59,0.0,0.01524,1e-05,4.35829]
[1778817302152,41.36,81018.04,0.0,0.01523,1e-05,4.35673]
[1778817307188,41.36,81017.9,0.0,0.01523,1e-05,4.35809]
[1778817313233,41.36,81019.07,0.0,0.01525,1e-05,4.36274]
[1778817318265,41.37,81028.07,0.0,0.01533,1e-05,4.38295]
[1778817323301,41.37,81034.51,0.0,0.01539,1e-05,4.39771]
[1778817328334,41.37,81034.6,0.0,0.0154,1e-05,4.39918]
[1778817333370,41.37,81032.42,0.0,0.01538,1e-05,4.39476]
[1778817338405,41.38,81034.07,0.0,0.0154,1e-05,4.39949]
[1778817343440,41.38,81034.39,0.0,0.01541,1e-05,4.40143]
[1778817348474,41.38,81034.4,0.0,0.01541,1e-05,4.40271]
[1778817351498,41.38,81046.58,0.0,0.01552,1e-05,4.42881]
[1778817356531,41.39,81051.84,0.0,0.01557,1e-05,4.44081]
[1778817361566,41.38,81039.66,0.0,0.01546,1e-05,4.41499]
[1778817366600,41.38,81036.68,0.0,0.01543,1e-05,4.40641]
[1778817371636,41.38,81034.88,0.0,0.0154,1e-05,4.40038]
[1778817376671,41.37,81033.75,0.0,0.01539,1e-05,4.3958]
[1778817381705,41.37,81033.88,0.0,0.01538,1e-05,4.39388]
[1778817386741,41.36,81031.44,0.0,0.01535,1e-05,4.38666]
[1778817391775,41.36,81030.59,0.0,0.01533,1e-05,4.38157]
[1778817396810,41.35,81030.37,0.0,0.01532,1e-05,4.37905]
[1778817401846,41.35,81030.3,0.0,0.01531,1e-05,4.37687]
[1778817406880,41.35,81036.21,0.0,0.01535,1e-05,4.3871]
[1778817411916,41.34,81037.98,0.0,0.01536,1e-05,4.38867]
[1778817413395,41.34,81050.31,0.0,0.01546,1e-05,4.41346]
[1778817418965,41.34,81054.42,0.0,0.01548,1e-05,4.41972]
[1778817423999,41.33,81054.98,0.0,0.01547,1e-05,4.41852]
[1778817429034,41.33,81055.82,0.0,0.01547,1e-05,4.41792]
[1778817434069,41.32,81057.27,0.0,0.01547,1e-05,4.4186]
[1778817439122,41.32,81067.95,0.0,0.01555,1e-05,4.43853]
[1778817440115,41.32,81080.22,0.0,0.01565,1e-05,4.46377]
[1778817441123,41.32,81091.42,0.0,0.01575,1e-05,4.48687]
[1778817446156,41.31,81083.84,0.0,0.01567,1e-05,4.46808]
[1778817451191,41.3,81079.32,0.0,0.01562,1e-05,4.45456]
[1778817457233,41.3,81076.32,0.0,0.01559,1e-05,4.44724]
[1778817462269,41.3,81074.16,0.0,0.01557,1e-05,4.44366]
[1778817467304,41.31,81073.63,0.0,0.01557,1e-05,4.44352]
[1778817472339,41.31,81073.12,0.0,0.01557,1e-05,4.44342]
[1778817477374,41.31,81066.39,0.0,0.01552,1e-05,4.43033]
[1778817482409,41.31,81064.74,0.0,0.01551,1e-05,4.42818]
[1778817487443,41.32,81058.68,0.0,0.01547,1e-05,4.41663]
[1778817492478,41.32,81061.91,0.0,0.0155,1e-05,4.42454]
[1778817498520,41.32,81061.56,0.0,0.0155,1e-05,4.42515]
[1778817503557,41.32,81058.35,0.0,0.01548,1e-05,4.41957]
[1778817508592,41.32,81058.37,0.0,0.01548,1e-05,4.42077]
[1778817513626,41.33,81058.07,0.0,0.01548,1e-05,4.42006]
[1778817520677,41.33,81057.52,0.0,0.01548,1e-05,4.42052]
[1778817525712,41.33,81057.99,0.0,0.01549,1e-05,4.42265]
[1778817530746,41.33,81062.45,0.0,0.01553,1e-05,4.43306]
[1778817535782,41.34,81063.13,0.0,0.01554,1e-05,4.43553]
[1778817540816,41.34,81063.1,0.0,0.01555,1e-05,4.43577]
[1778817546858,41.33,81060.08,0.0,0.01551,1e-05,4.42648]
[1778817551894,41.33,81053.44,0.0,0.01544,1e-05,4.41025]
[1778817556929,41.32,81052.29,0.0,0.01542,1e-05,4.40558]
[1778817561964,41.32,81051.33,0.0,0.01541,1e-05,4.40135]
[1778817566999,41.31,81049.89,0.0,0.01539,1e-05,4.39617]
[1778817572035,41.31,81048.15,0.0,0.01536,1e-05,4.38917]
[1778817577068,41.3,81041.82,0.0,0.0153,1e-05,4.37398]
[1778817582104,41.3,81044.08,0.0,0.01531,1e-05,4.37672]
[1778817589153,41.3,81041.84,0.0,0.01528,1e-05,4.36936]
[1778817594666,41.29,81041.02,0.0,0.01526,1e-05,4.36538]
[1778817600230,41.29,81044.89,0.0,0.01529,1e-05,4.37151]
[1778817604257,41.28,81034.81,0.0,0.0152,1e-05,4.34916]
[1778817609292,41.28,81031.68,0.0,0.01517,1e-05,4.34093]
[1778817614327,41.28,81025.73,0.0,0.01511,1e-05,4.32704]
[1778817620369,41.27,81025.74,0.0,0.0151,1e-05,4.32523]
[1778817632455,41.27,81026.34,0.0,0.01509,1e-05,4.32162]
[1778817639504,41.26,81026.36,0.0,0.01508,1e-05,4.3196]
[1778817644538,41.26,81024.65,0.0,0.01506,1e-05,4.31464]
[1778817647560,41.26,81011.05,0.0,0.01495,1e-05,4.28597]
[1778817652595,41.26,81012.13,0.0,0.01495,1e-05,4.28668]
[1778817657632,41.25,81016.3,0.0,0.01498,1e-05,4.29399]
[1778817663676,41.25,81016.33,0.0,0.01497,1e-05,4.29258]
[1778817668708,41.25,81009.38,0.0,0.01491,1e-05,4.27725]
[1778817673744,41.25,81005.6,0.0,0.01488,1e-05,4.26849]
[1778817678780,41.24,80998.22,0.0,0.01482,1e-05,4.25254]
[1778817683813,41.24,81001.94,0.0,0.01484,1e-05,4.25921]
[1778817688849,41.24,81002.16,0.0,0.01484,1e-05,4.25873]
[1778817693884,41.24,81002.76,0.0,0.01484,1e-05,4.25782]
[1778817698918,41.24,80996.73,0.0,0.01479,1e-05,4.2447]
[1778817703954,41.23,80997.01,0.0,0.01478,1e-05,4.24446]
[1778817708990,41.23,80995.94,0.0,0.01477,1e-05,4.24151]
[1778817714027,41.23,80996.49,0.0,0.01477,1e-05,4.24185]
[1778817720069,41.23,80996.11,0.0,0.01477,1e-05,4.24016]
[1778817725586,41.23,80991.89,0.0,0.01473,1e-05,4.23183]
[1778817731149,41.23,80990.0,0.0,0.01473,1e-05,4.23009]
[1778817736184,41.24,80987.71,0.0,0.01472,1e-05,4.22719]
[1778817741219,41.24,80978.46,0.0,0.01465,1e-05,4.21037]
[1778817743233,41.24,80967.49,0.0,0.01457,1e-05,4.18909]
[1778817748267,41.25,80965.7,0.0,0.01456,1e-05,4.18755]
[1778817753303,41.25,80965.96,0.0,0.01457,1e-05,4.18895]
[1778817758337,41.26,80965.91,0.0,0.01457,1e-05,4.19091]
[1778817764382,41.26,80960.71,0.0,0.01454,1e-05,4.18298]
[1778817769415,41.27,80968.24,0.0,0.01461,1e-05,4.2002]
[1778817774449,41.27,80969.13,0.0,0.01463,1e-05,4.20397]
[1778817779484,41.27,80966.2,0.0,0.01461,1e-05,4.20001]
[1778817784524,41.28,80963.96,0.0,0.0146,1e-05,4.19747]
[1778817789555,41.28,80964.81,0.0,0.01462,1e-05,4.20114]
[1778817794589,41.28,80965.54,0.0,0.01463,1e-05,4.20454]
[1778817799632,41.29,80960.88,0.0,0.0146,1e-05,4.19709]
[1778817804663,41.29,80961.49,0.0,0.01461,1e-05,4.20026]
[1778817809700,41.3,80961.82,0.0,0.01462,1e-05,4.20286]
[1778817814735,41.3,80965.43,0.0,0.01466,1e-05,4.21119]
[1778817819768,41.3,80973.3,0.0,0.01473,1e-05,4.22887]
[1778817824804,41.31,80963.92,0.0,0.01466,1e-05,4.21175]
[1778817828832,41.31,80949.19,0.0,0.01455,1e-05,4.1837]
[1778817833868,41.32,80945.97,0.0,0.01453,1e-05,4.17932]
[1778817838903,41.32,80943.72,0.0,0.01452,1e-05,4.17693]
[1778817843938,41.32,80947.05,0.0,0.01456,1e-05,4.18568]
[1778817848975,41.33,80947.65,0.0,0.01457,1e-05,4.1889]
[1778817854007,41.33,80949.04,0.0,0.01459,1e-05,4.19369]
[1778817859044,41.34,80947.86,0.0,0.01459,1e-05,4.19328]
[1778817864080,41.34,80950.11,0.0,0.01461,1e-05,4.19974]
[1778817869116,41.34,80957.28,0.0,0.01468,1e-05,4.21603]
[1778817874151,41.35,80957.77,0.0,0.01469,1e-05,4.21758]
[1778817879187,41.35,80959.01,0.0,0.0147,1e-05,4.22182]
[1778817884221,41.35,80967.13,0.0,0.01477,1e-05,4.23989]
[1778817889256,41.36,80969.38,0.0,0.0148,1e-05,4.24598]
[1778817894292,41.36,80968.3,0.0,0.0148,1e-05,4.24531]
[1778817899326,41.36,80969.65,0.0,0.01481,1e-05,4.24955]
[1778817904363,41.37,80972.08,0.0,0.01484,1e-05,4.25592]
[1778817909397,41.37,80976.31,0.0,0.01488,1e-05,4.26591]
[1778817911411,41.37,80987.44,0.0,0.01497,1e-05,4.28907]
[1778817916924,41.37,80992.35,0.0,0.01501,1e-05,4.30045]
[1778817922488,41.37,80998.76,0.0,0.01507,1e-05,4.31457]
[1778817925509,41.38,81011.99,0.0,0.01518,1e-05,4.34227]
[1778817930544,41.38,81022.21,0.0,0.01527,1e-05,4.36405]
[1778817935579,41.38,81023.96,0.0,0.01528,1e-05,4.36747]
[1778817940614,41.38,81021.87,0.0,0.01527,1e-05,4.36417]
[1778817945650,41.38,81031.46,0.0,0.01535,1e-05,4.38504]
[1778817951691,41.39,81035.38,0.0,0.01539,1e-05,4.39425]
[1778817956726,41.39,81042.79,0.0,0.01545,1e-05,4.41044]
[1778817960777,41.39,81055.55,0.0,0.01556,1e-05,4.43762]
[1778817961773,41.39,81076.84,0.0,0.01574,1e-05,4.48247]
[1778817966808,41.39,81069.26,0.0,0.01568,1e-05,4.46669]
[1778817971842,41.39,81059.14,0.0,0.01559,1e-05,4.44571]
[1778817977885,41.39,81058.96,0.0,0.01559,1e-05,4.44576]
[1778817980912,41.39,81071.21,0.0,0.0157,1e-05,4.47167]
[1778817985947,41.39,81077.78,0.0,0.01575,1e-05,4.48571]
[1778817990984,41.39,81078.99,0.0,0.01576,1e-05,4.48827]
[1778817996018,41.39,81078.06,0.0,0.01575,1e-05,4.48505]
[1778818001054,41.39,81077.08,0.0,0.01574,1e-05,4.48301]
[1778818003067,41.39,81065.18,0.0,0.01564,1e-05,4.45799]
[1778818008102,41.39,81065.06,0.0,0.01564,1e-05,4.45795]
[1778818013136,41.39,81072.09,0.0,0.0157,1e-05,4.47297]
[1778818018172,41.39,81073.54,0.0,0.01571,1e-05,4.47616]
[1778818023206,41.39,81070.5,0.0,0.01569,1e-05,4.46987]
[1778818028243,41.39,81069.27,0.0,0.01568,1e-05,4.46742]
[1778818033277,41.39,81069.52,0.0,0.01568,1e-05,4.46816]
[1778818038311,41.39,81069.82,0.0,0.01569,1e-05,4.46895]
[1778818043346,41.39,81069.69,0.0,0.01569,1e-05,4.46884]
[1778818048381,41.39,81071.89,0.0,0.0157,1e-05,4.47363]
[1778818054424,41.39,81075.53,0.0,0.01573,1e-05,4.48015]
[1778818059459,41.39,81074.97,0.0,0.01573,1e-05,4.47904]
[1778818064493,41.39,81072.05,0.0,0.0157,1e-05,4.47298]
[1778818069528,41.39,81071.85,0.0,0.0157,1e-05,4.47269]
[1778818074564,41.4,81075.61,0.0,0.01573,1e-05,4.4807]
[1778818080605,41.4,81075.39,0.0,0.01573,1e-05,4.48031]
[1778818085641,41.4,81075.15,0.0,0.01573,1e-05,4.47983]
[1778818090676,41.4,81074.62,0.0,0.01573,1e-05,4.47875]
[1778818095712,41.4,81074.29,0.0,0.01572,1e-05,4.47813]
[1778818100746,41.4,81068.91,0.0,0.01568,1e-05,4.46691]
[1778818106788,41.4,81067.72,0.0,0.01567,1e-05,4.46461]
[1778818111823,41.4,81066.33,0.0,0.01565,1e-05,4.46064]
[1778818116859,41.4,81065.89,0.0,0.01565,1e-05,4.45994]
[1778818121894,41.4,81066.36,0.0,0.01566,1e-05,4.46116]
[1778818126929,41.4,81066.79,0.0,0.01566,1e-05,4.46227]
[1778818131966,41.4,81064.02,0.0,0.01564,1e-05,4.45667]
[1778818137001,41.4,81063.77,0.0,0.01564,1e-05,4.45641]
[1778818142037,41.4,81063.49,0.0,0.01564,1e-05,4.45608]
[1778818147072,41.4,81062.53,0.0,0.01563,1e-05,4.45433]
[1778818152107,41.4,81061.21,0.0,0.01562,1e-05,4.45185]
[1778818157142,41.4,81063.18,0.0,0.01564,1e-05,4.45627]
[1778818162177,41.4,81061.39,0.0,0.01562,1e-05,4.45278]
[1778818165197,41.4,81042.98,0.0,0.01547,1e-05,4.41449]
[1778818170233,41.4,81039.1,0.0,0.01544,1e-05,4.40697]
[1778818176275,41.4,81038.5,0.0,0.01544,1e-05,4.4053]
[1778818181312,41.41,81034.91,0.0,0.01541,1e-05,4.39853]
[1778818186347,41.41,81037.24,0.0,0.01543,1e-05,4.40408]
[1778818191379,41.41,81037.66,0.0,0.01544,1e-05,4.40564]
[1778818196415,41.41,81031.53,0.0,0.01539,1e-05,4.3936]
[1778818201452,41.41,81033.2,0.0,0.01541,1e-05,4.39781]
[1778818206486,41.41,81042.61,0.0,0.01549,1e-05,4.41817]
[1778818211521,41.41,81045.79,0.0,0.01552,1e-05,4.42525]
[1778818214541,41.41,81055.68,0.0,0.0156,1e-05,4.44629]
[1778818219577,41.42,81057.05,0.0,0.01561,1e-05,4.4495]
[1778818225619,41.42,81062.81,0.0,0.01566,1e-05,4.46188]
[1778818230653,41.42,81066.05,0.0,0.01569,1e-05,4.46888]
[1778818235689,41.42,81065.24,0.0,0.01568,1e-05,4.46609]
[1778818240724,41.42,81064.48,0.0,0.01567,1e-05,4.46465]
[1778818245760,41.42,81067.84,0.0,0.0157,1e-05,4.47186]
[1778818250794,41.42,81069.84,0.0,0.01572,1e-05,4.47619]
[1778818255828,41.42,81070.08,0.0,0.01572,1e-05,4.47679]
[1778818260863,41.42,81073.9,0.0,0.01575,1e-05,4.48491]
[1778818265899,41.42,81068.35,0.0,0.01571,1e-05,4.47327]
[1778818270935,41.42,81064.32,0.0,0.01567,1e-05,4.4649]
[1778818275971,41.42,81062.54,0.0,0.01566,1e-05,4.46134]
[1778818281006,41.42,81062.88,0.0,0.01566,1e-05,4.46226]
[1778818286044,41.42,81061.31,0.0,0.01565,1e-05,4.45916]
[1778818291075,41.42,81052.98,0.0,0.01558,1e-05,4.44073]
[1778818296111,41.42,81050.65,0.0,0.01556,1e-05,4.43623]
[1778818298127,41.42,81040.41,0.0,0.01548,1e-05,4.41504]
[1778818304167,41.42,81039.22,0.0,0.01547,1e-05,4.41323]
[1778818310209,41.42,81037.85,0.0,0.01546,1e-05,4.4111]
[1778818315243,41.42,81037.42,0.0,0.01546,1e-05,4.41083]
[1778818320279,41.43,81036.81,0.0,0.01546,1e-05,4.41018]
[1778818324307,41.43,81023.65,0.0,0.01535,1e-05,4.3834]
[1778818329343,41.43,81023.26,0.0,0.01535,1e-05,4.38341]
[1778818334379,41.43,81022.52,0.0,0.01535,1e-05,4.38272]
[1778818339414,41.43,81017.57,0.0,0.01531,1e-05,4.37335]
[1778818344447,41.43,81018.78,0.0,0.01533,1e-05,4.37677]
[1778818349980,41.44,81022.8,0.0,0.01536,1e-05,4.38616]
[1778818355526,41.44,81030.37,0.0,0.01542,1e-05,4.40142]
[1778818360561,41.44,81031.4,0.0,0.01544,1e-05,4.40426]
[1778818365596,41.44,81032.52,0.0,0.01545,1e-05,4.40724]
[1778818370631,41.44,81027.49,0.0,0.01541,1e-05,4.39745]
[1778818375665,41.44,81024.78,0.0,0.01539,1e-05,4.39267]
[1778818380700,41.44,81024.16,0.0,0.01539,1e-05,4.392]
[1778818381708,41.44,81013.01,0.0,0.0153,1e-05,4.36925]
[1778818385735,41.45,81003.36,0.0,0.01522,1e-05,4.35017]
[1778818390779,41.45,80996.0,0.0,0.01517,1e-05,4.33616]
[1778818393800,41.45,80980.11,0.0,0.01504,1e-05,4.30439]
[1778818398834,41.45,80974.23,0.0,0.015,1e-05,4.2939]
[1778818403872,41.46,80982.54,0.0,0.01507,1e-05,4.31238]
[1778818410404,41.46,80990.86,0.0,0.01515,1e-05,4.33099]
[1778818415956,41.46,80991.77,0.0,0.01516,1e-05,4.33314]
[1778818420991,41.46,80997.2,0.0,0.0152,1e-05,4.3455]
[1778818426026,41.47,81003.48,0.0,0.01526,1e-05,4.35953]
[1778818431061,41.47,81001.73,0.0,0.01525,1e-05,4.35695]
[1778818436096,41.47,81000.25,0.0,0.01524,1e-05,4.35494]
[1778818441135,41.47,81006.81,0.0,0.0153,1e-05,4.36946]
[1778818449190,41.48,81008.76,0.0,0.01532,1e-05,4.37494]
[1778818455234,41.48,81006.16,0.0,0.0153,1e-05,4.37064]
[1778818460268,41.48,81001.66,0.0,0.01527,1e-05,4.36229]
[1778818465304,41.48,81001.93,0.0,0.01528,1e-05,4.36382]
[1778818470339,41.48,81000.29,0.0,0.01527,1e-05,4.3614]
[1778818475374,41.49,81002.2,0.0,0.01528,1e-05,4.36508]
[1778818480412,41.49,81000.96,0.0,0.01528,1e-05,4.36348]
[1778818485446,41.49,81006.56,0.0,0.01533,1e-05,4.37597]
[1778818490482,41.49,81010.97,0.0,0.01537,1e-05,4.38595]
[1778818495518,41.49,81011.55,0.0,0.01538,1e-05,4.38793]
[1778818500553,41.49,81013.44,0.0,0.01539,1e-05,4.39259]
[1778818505587,41.5,81014.22,0.0,0.0154,1e-05,4.39492]
[1778818510622,41.5,81012.54,0.0,0.01539,1e-05,4.39213]
[1778818521191,41.5,81013.7,0.0,0.01541,1e-05,4.39616]
[1778818524724,41.5,81023.94,0.0,0.01549,1e-05,4.41784]
[1778818529756,41.5,81028.4,0.0,0.01553,1e-05,4.42764]
[1778818534792,41.5,81028.26,0.0,0.01553,1e-05,4.42654]
[1778818539826,41.5,81028.91,0.0,0.01554,1e-05,4.42832]
[1778818544862,41.5,81032.65,0.0,0.01557,1e-05,4.4366]
[1778818549897,41.5,81027.79,0.0,0.01553,1e-05,4.42683]
[1778818554932,41.51,81026.54,0.0,0.01552,1e-05,4.42465]
[1778818559966,41.51,81027.52,0.0,0.01553,1e-05,4.42711]
[1778818566008,41.51,81039.64,0.0,0.01563,1e-05,4.45281]
[1778818571565,41.51,81042.1,0.0,0.01566,1e-05,4.45817]
[1778818577085,41.51,81048.18,0.0,0.01571,1e-05,4.47107]
[1778818582122,41.51,81052.67,0.0,0.01575,1e-05,4.48052]
[1778818591705,41.51,81056.6,0.0,0.01577,1e-05,4.48745]
[1778818597227,41.51,81056.7,0.0,0.01577,1e-05,4.48758]
[1778818602261,41.51,81058.76,0.0,0.01579,1e-05,4.49182]
[1778818607297,41.51,81056.77,0.0,0.01577,1e-05,4.48753]
[1778818612332,41.51,81056.97,0.0,0.01578,1e-05,4.48786]
[1778818617367,41.51,81051.88,0.0,0.01573,1e-05,4.47708]
[1778818622401,41.51,81047.72,0.0,0.0157,1e-05,4.46836]
[1778818627436,41.51,81040.52,0.0,0.01564,1e-05,4.45337]
[1778818632474,41.51,81033.73,0.0,0.01558,1e-05,4.43939]
[1778818634486,41.51,81021.38,0.0,0.01548,1e-05,4.41378]
[1778818640529,41.51,81020.05,0.0,0.01547,1e-05,4.41158]
[1778818648584,41.51,81018.45,0.0,0.01546,1e-05,4.40913]
[1778818653620,41.51,81017.75,0.0,0.01545,1e-05,4.40698]
[1778818659661,41.51,81018.85,0.0,0.01547,1e-05,4.40993]
[1778818664698,41.51,81011.41,0.0,0.01541,1e-05,4.39507]
[1778818669733,41.52,81008.71,0.0,0.01539,1e-05,4.39012]
[1778818675775,41.52,81009.7,0.0,0.0154,1e-05,4.39302]
[1778818680810,41.52,81016.52,0.0,0.01546,1e-05,4.40781]
[1778818685845,41.52,81014.65,0.0,0.01544,1e-05,4.4045]
[1778818690880,41.52,81012.53,0.0,0.01543,1e-05,4.4007]
[1778818695916,41.52,81009.64,0.0,0.01541,1e-05,4.39535]
[1778818697930,41.52,80998.67,0.0,0.01532,1e-05,4.37295]
[1778818702964,41.52,80992.68,0.0,0.01527,1e-05,4.36144]
[1778818710015,41.53,80991.71,0.0,0.01527,1e-05,4.36077]
[1778818715048,41.53,80987.31,0.0,0.01524,1e-05,4.35164]
[1778818720083,41.53,80986.3,0.0,0.01523,1e-05,4.3506]
[1778818725119,41.53,80993.28,0.0,0.01529,1e-05,4.36597]
[1778818730153,41.53,80996.16,0.0,0.01532,1e-05,4.37278]
[1778818735189,41.54,80996.13,0.0,0.01532,1e-05,4.37356]
[1778818740224,41.54,80998.2,0.0,0.01534,1e-05,4.37866]
[1778818746265,41.54,80999.7,0.0,0.01536,1e-05,4.3827]
[1778818749286,41.54,80990.09,0.0,0.01528,1e-05,4.36335]
[1778818754322,41.54,80987.4,0.0,0.01526,1e-05,4.35873]
[1778818759357,41.54,80984.44,0.0,0.01524,1e-05,4.3536]
[1778818761371,41.55,80974.8,0.0,0.01517,1e-05,4.33423]
[1778818767412,41.55,80973.34,0.0,0.01516,1e-05,4.33256]
[1778818772447,41.55,80973.39,0.0,0.01516,1e-05,4.33261]
[1778818777483,41.55,80970.02,0.0,0.01514,1e-05,4.32688]
[1778818782518,41.56,80966.77,0.0,0.01512,1e-05,4.32145]
[1778818787557,41.56,80965.76,0.0,0.01512,1e-05,4.32063]
[1778818792588,41.56,80964.85,0.0,0.01511,1e-05,4.32002]
[1778818797623,41.56,80966.81,0.0,0.01513,1e-05,4.32527]
[1778818803666,41.57,80974.66,0.0,0.0152,1e-05,4.34276]
[1778818808702,41.57,80976.47,0.0,0.01522,1e-05,4.34753]
[1778818813736,41.57,80975.3,0.0,0.01522,1e-05,4.34616]
[1778818818771,41.57,80975.86,0.0,0.01523,1e-05,4.34835]
[1778818821792,41.57,80965.53,0.0,0.01514,1e-05,4.32782]
[1778818826826,41.58,80963.11,0.0,0.01513,1e-05,4.32403]
[1778818831864,41.58,80963.15,0.0,0.01513,1e-05,4.3241]
[1778818833893,41.58,80953.28,0.0,0.01505,1e-05,4.30423]
[1778818838926,41.58,80948.95,0.0,0.01502,1e-05,4.2973]
[1778818843958,41.58,80952.36,0.0,0.01506,1e-05,4.30567]
[1778818848992,41.59,80958.14,0.0,0.01511,1e-05,4.31875]
[1778818851007,41.59,80968.91,0.0,0.0152,1e-05,4.34126]
[1778818856042,41.59,80972.68,0.0,0.01523,1e-05,4.35007]
[1778818861077,41.59,80970.61,0.0,0.01522,1e-05,4.34684]
[1778818866113,41.59,80965.48,0.0,0.01518,1e-05,4.33736]
[1778818871147,41.6,80967.44,0.0,0.0152,1e-05,4.34246]
[1778818876183,41.6,80965.1,0.0,0.01519,1e-05,4.33871]
[1778818881217,41.6,80966.13,0.0,0.0152,1e-05,4.34188]
[1778818886254,41.6,80971.56,0.0,0.01525,1e-05,4.35405]
[1778818891287,41.6,80970.72,0.0,0.01524,1e-05,4.35206]
[1778818896323,41.61,80972.34,0.0,0.01526,1e-05,4.35633]
[1778818901357,41.61,80967.19,0.0,0.01522,1e-05,4.3467]
[1778818903918,41.61,80955.34,0.0,0.01513,1e-05,4.3231]
[1778818909413,41.61,80955.35,0.0,0.01513,1e-05,4.32431]
[1778818914448,41.61,80958.7,0.0,0.01517,1e-05,4.33234]
[1778818919483,41.62,80954.75,0.0,0.01514,1e-05,4.32541]
[1778818925525,41.62,80955.13,0.0,0.01515,1e-05,4.32759]
[1778818930561,41.62,80949.01,0.0,0.0151,1e-05,4.31628]
[1778818935597,41.62,80947.24,0.0,0.01509,1e-05,4.31416]
[1778818940631,41.63,80946.32,0.0,0.01509,1e-05,4.31355]
[1778818945666,41.63,80945.52,0.0,0.01509,1e-05,4.31292]
[1778818947683,41.63,80927.75,0.0,0.01495,1e-05,4.27737]
[1778818949695,41.63,80917.28,0.0,0.01487,1e-05,4.25708]
[1778818954731,41.64,80918.25,0.0,0.01488,1e-05,4.25954]
[1778818959764,41.64,80927.76,0.0,0.01496,1e-05,4.28036]
[1778818962788,41.64,80917.91,0.0,0.01489,1e-05,4.26107]
[1778818963794,41.64,80890.05,0.0,0.01467,1e-05,4.20629]
[1778818969837,41.65,80885.75,0.0,0.01465,1e-05,4.20094]
[1778818974872,41.65,80884.27,0.0,0.01465,1e-05,4.20067]
[1778818979907,41.66,80893.85,0.0,0.01473,1e-05,4.22207]
[1778818983937,41.66,80905.85,0.0,0.01483,1e-05,4.2473]
[1778818988971,41.66,80912.43,0.0,0.01489,1e-05,4.26181]
[1778818994008,41.67,80913.07,0.0,0.0149,1e-05,4.26423]
[1778818999042,41.67,80912.41,0.0,0.0149,1e-05,4.26397]
[1778819004077,41.67,80913.04,0.0,0.01491,1e-05,4.26634]
[1778819009112,41.67,80914.67,0.0,0.01493,1e-05,4.27071]
[1778819014147,41.67,80920.51,0.0,0.01497,1e-05,4.28234]
[1778819019186,41.68,80922.08,0.0,0.01499,1e-05,4.28646]
[1778819024761,41.68,80929.74,0.0,0.01505,1e-05,4.30307]
[1778819031270,41.68,80932.46,0.0,0.01508,1e-05,4.30952]
[1778819040331,41.68,80934.7,0.0,0.0151,1e-05,4.31534]
[1778819043352,41.68,80945.76,0.0,0.01519,1e-05,4.33829]
[1778819048386,41.69,80945.17,0.0,0.01519,1e-05,4.33759]
[1778819053422,41.69,80948.43,0.0,0.01522,1e-05,4.34472]
[1778819058459,41.69,80945.31,0.0,0.0152,1e-05,4.33877]
[1778819063493,41.69,80943.84,0.0,0.01519,1e-05,4.33627]
[1778819068527,41.69,80950.31,0.0,0.01524,1e-05,4.34995]
[1778819073563,41.69,80951.85,0.0,0.01525,1e-05,4.35225]
[1778819078599,41.69,80952.02,0.0,0.01525,1e-05,4.35295]
[1778819085191,41.69,80953.21,0.0,0.01527,1e-05,4.35587]
[1778819090682,41.69,80961.75,0.0,0.01534,1e-05,4.37376]
[1778819096726,41.69,80966.78,0.0,0.01538,1e-05,4.38469]
[1778819101761,41.69,80967.44,0.0,0.01539,1e-05,4.38649]
[1778819106797,41.69,80970.48,0.0,0.01541,1e-05,4.39322]
[1778819111831,41.7,80973.51,0.0,0.01544,1e-05,4.39978]
[1778819116866,41.7,80973.2,0.0,0.01544,1e-05,4.39945]
[1778819121902,41.7,80970.94,0.0,0.01542,1e-05,4.3951]
[1778819126937,41.7,80966.42,0.0,0.01539,1e-05,4.38618]
[1778819131973,41.7,80966.0,0.0,0.01538,1e-05,4.38451]
[1778819137008,41.7,80965.78,0.0,0.01538,1e-05,4.3845]
[1778819142042,41.7,80968.85,0.0,0.01541,1e-05,4.39126]
[1778819147078,41.7,80976.01,0.0,0.01547,1e-05,4.40635]
[1778819152116,41.7,80974.98,0.0,0.01546,1e-05,4.40448]
[1778819160169,41.7,80974.5,0.0,0.01546,1e-05,4.40391]
[1778819165206,41.7,80967.8,0.0,0.0154,1e-05,4.39036]
[1778819171247,41.7,80969.37,0.0,0.01542,1e-05,4.39404]
[1778819176282,41.7,80968.23,0.0,0.01541,1e-05,4.39205]
[1778819181317,41.7,80968.03,0.0,0.01541,1e-05,4.392]
[1778819186353,41.71,80969.69,0.0,0.01543,1e-05,4.3958]
[1778819191388,41.71,80967.47,0.0,0.01541,1e-05,4.3903]
[1778819195964,41.71,80957.61,0.0,0.01533,1e-05,4.37045]
[1778819201461,41.71,80957.0,0.0,0.01532,1e-05,4.36974]
[1778819206500,41.71,80953.75,0.0,0.0153,1e-05,4.36362]
[1778819211535,41.71,80952.63,0.0,0.01529,1e-05,4.36193]
[1778819216577,41.71,80951.81,0.0,0.01529,1e-05,4.36086]
[1778819221609,41.71,80945.73,0.0,0.01524,1e-05,4.34909]
[1778819226643,41.71,80936.91,0.0,0.01517,1e-05,4.33187]
[1778819231680,41.72,80935.78,0.0,0.01517,1e-05,4.33043]
[1778819236715,41.72,80934.65,0.0,0.01516,1e-05,4.329]
[1778819241750,41.72,80929.66,0.0,0.01513,1e-05,4.31973]
[1778819246785,41.72,80926.08,0.0,0.0151,1e-05,4.31343]
[1778819251821,41.72,80926.84,0.0,0.01511,1e-05,4.31476]
[1778819256854,41.73,80926.79,0.0,0.01511,1e-05,4.31566]
[1778819261889,41.73,80926.88,0.0,0.01511,1e-05,4.31683]
[1778819266925,41.73,80922.29,0.0,0.01508,1e-05,4.30848]
[1778819271963,41.73,80928.26,0.0,0.01513,1e-05,4.32161]
[1778819276994,41.73,80930.26,0.0,0.01515,1e-05,4.3268]
[1778819282030,41.74,80929.42,0.0,0.01515,1e-05,4.32598]
[1778819287065,41.74,80927.18,0.0,0.01514,1e-05,4.32232]
[1778819293107,41.74,80929.51,0.0,0.01516,1e-05,4.32816]
[1778819298142,41.74,80928.72,0.0,0.01516,1e-05,4.32742]
[1778819301164,41.74,80918.77,0.0,0.01508,1e-05,4.30773]
[1778819306198,41.74,80913.72,0.0,0.01504,1e-05,4.29852]
[1778819311233,41.75,80913.89,0.0,0.01504,1e-05,4.29875]
[1778819316268,41.75,80917.42,0.0,0.01508,1e-05,4.307]
[1778819321304,41.75,80914.71,0.0,0.01506,1e-05,4.30256]
[1778819326341,41.75,80911.75,0.0,0.01504,1e-05,4.29767]
[1778819331376,41.76,80914.27,0.0,0.01507,1e-05,4.30388]
[1778819333390,41.76,80925.21,0.0,0.01516,1e-05,4.32653]
[1778819336411,41.76,80936.32,0.0,0.01525,1e-05,4.34973]
[1778819341446,41.76,80943.99,0.0,0.01531,1e-05,4.36606]
[1778819346481,41.76,80947.66,0.0,0.01535,1e-05,4.37411]
[1778819351517,41.76,80943.65,0.0,0.01531,1e-05,4.36641]
[1778819357087,41.76,80958.68,0.0,0.01544,1e-05,4.3979]
[1778819362593,41.76,80960.18,0.0,0.01545,1e-05,4.4013]
[1778819367629,41.76,80964.23,0.0,0.01549,1e-05,4.40988]
[1778819369659,41.76,80936.75,0.0,0.01526,1e-05,4.35345]
[1778819370661,41.76,80913.03,0.0,0.01507,1e-05,4.30592]
[1778819375696,41.77,80911.71,0.0,0.01507,1e-05,4.30369]
[1778819380730,41.77,80909.83,0.0,0.01506,1e-05,4.30162]
[1778819385765,41.78,80906.59,0.0,0.01504,1e-05,4.29682]
[1778819390801,41.78,80905.4,0.0,0.01503,1e-05,4.29523]
[1778819397375,41.78,80903.82,0.0,0.01502,1e-05,4.29286]
[1778819402888,41.78,80895.28,0.0,0.01496,1e-05,4.27625]
[1778819407923,41.78,80895.81,0.0,0.01497,1e-05,4.27805]
[1778819412957,41.78,80902.59,0.0,0.01502,1e-05,4.29244]
[1778819417995,41.78,80908.95,0.0,0.01508,1e-05,4.30592]
[1778819423030,41.78,80909.22,0.0,0.01508,1e-05,4.30696]
[1778819428064,41.79,80908.19,0.0,0.01507,1e-05,4.30536]
[1778819433100,41.79,80910.96,0.0,0.01509,1e-05,4.31024]
[1778819438134,41.79,80905.98,0.0,0.01506,1e-05,4.30061]
[1778819443169,41.79,80904.62,0.0,0.01505,1e-05,4.29839]
[1778819448208,41.79,80902.25,0.0,0.01503,1e-05,4.29414]
[1778819457267,41.79,80894.51,0.0,0.01497,1e-05,4.27968]
[1778819462302,41.79,80894.86,0.0,0.01498,1e-05,4.28107]
[1778819467338,41.8,80901.09,0.0,0.01503,1e-05,4.29434]
[1778819472372,41.8,80902.03,0.0,0.01504,1e-05,4.29685]
[1778819477408,41.8,80900.88,0.0,0.01503,1e-05,4.29508]
[1778819482443,41.8,80897.02,0.0,0.01501,1e-05,4.28785]
[1778819487478,41.8,80893.77,0.0,0.01498,1e-05,4.28206]
[1778819492513,41.8,80896.24,0.0,0.015,1e-05,4.28652]
[1778819497548,41.8,80896.76,0.0,0.01501,1e-05,4.28821]
[1778819502582,41.8,80897.11,0.0,0.01501,1e-05,4.28954]
[1778819507619,41.81,80899.5,0.0,0.01504,1e-05,4.29496]
[1778819512653,41.81,80897.74,0.0,0.01502,1e-05,4.29199]
[1778819517689,41.81,80897.7,0.0,0.01503,1e-05,4.2925]
[1778819522725,41.81,80893.63,0.0,0.015,1e-05,4.28486]
[1778819528290,41.81,80892.35,0.0,0.01499,1e-05,4.28292]
[1778819533804,41.81,80894.69,0.0,0.01501,1e-05,4.28843]
[1778819538839,41.81,80895.07,0.0,0.01502,1e-05,4.2898]
[1778819543877,41.81,80885.69,0.0,0.01494,1e-05,4.27154]
[1778819548433,41.82,80875.18,0.0,0.01486,1e-05,4.25105]
[1778819554951,41.82,80872.87,0.0,0.01484,1e-05,4.24652]
[1778819559986,41.82,80873.32,0.0,0.01485,1e-05,4.24838]
[1778819565023,41.82,80868.84,0.0,0.01482,1e-05,4.2404]
[1778819570057,41.82,80866.96,0.0,0.01481,1e-05,4.23765]
[1778819575092,41.83,80869.68,0.0,0.01484,1e-05,4.24414]
[1778819580140,41.83,80876.48,0.0,0.01489,1e-05,4.25874]
[1778819585166,41.83,80879.36,0.0,0.01492,1e-05,4.26537]
[1778819590200,41.83,80882.42,0.0,0.01495,1e-05,4.27231]
[1778819595237,41.83,80883.96,0.0,0.01496,1e-05,4.27615]
[1778819600270,41.83,80891.86,0.0,0.01503,1e-05,4.29278]
[1778819605306,41.84,80894.76,0.0,0.01505,1e-05,4.29922]
[1778819611347,41.84,80893.91,0.0,0.01505,1e-05,4.29675]
[1778819616383,41.84,80903.54,0.0,0.01512,1e-05,4.31656]
[1778819621417,41.84,80904.91,0.0,0.01514,1e-05,4.31986]
[1778819625446,41.84,80914.82,0.0,0.01522,1e-05,4.34041]
[1778819630481,41.84,80916.94,0.0,0.01524,1e-05,4.3451]
[1778819635521,41.84,80924.72,0.0,0.0153,1e-05,4.36129]
[1778819640551,41.84,80925.63,0.0,0.01531,1e-05,4.36333]
[1778819645586,41.84,80916.41,0.0,0.01524,1e-05,4.34467]
[1778819651629,41.84,80918.78,0.0,0.01526,1e-05,4.34992]
[1778819656664,41.84,80918.85,0.0,0.01526,1e-05,4.35032]
[1778819661699,41.84,80919.47,0.0,0.01526,1e-05,4.35185]
[1778819666733,41.84,80919.1,0.0,0.01526,1e-05,4.35134]
[1778819673783,41.84,80919.2,0.0,0.01526,1e-05,4.35065]
[1778819678817,41.84,80926.36,0.0,0.01532,1e-05,4.36551]
[1778819683853,41.84,80926.73,0.0,0.01532,1e-05,4.36638]
[1778819687882,41.84,80939.54,0.0,0.01543,1e-05,4.39269]
[1778819691909,41.84,80951.59,0.0,0.01553,1e-05,4.41739]
[1778819696943,41.84,80957.17,0.0,0.01557,1e-05,4.42855]
[1778819700972,41.84,80966.81,0.0,0.01565,1e-05,4.44816]
[1778819702993,41.84,80981.1,0.0,0.01577,1e-05,4.47764]
[1778819708025,41.84,80985.93,0.0,0.0158,1e-05,4.48686]
[1778819713060,41.84,80982.95,0.0,0.01578,1e-05,4.47977]
[1778819718095,41.84,80975.32,0.0,0.01571,1e-05,4.46305]
[1778819723130,41.84,80970.51,0.0,0.01567,1e-05,4.45235]
[1778819728165,41.84,80963.73,0.0,0.01561,1e-05,4.4377]
[1778819734206,41.83,80961.37,0.0,0.01558,1e-05,4.43103]
[1778819739768,41.83,80957.0,0.0,0.01554,1e-05,4.42153]
[1778819745283,41.83,80950.79,0.0,0.01549,1e-05,4.40839]
[1778819750318,41.83,80944.61,0.0,0.01544,1e-05,4.39551]
[1778819755354,41.83,80944.48,0.0,0.01544,1e-05,4.39513]
[1778819760388,41.83,80943.65,0.0,0.01543,1e-05,4.39331]
[1778819765423,41.83,80941.86,0.0,0.01542,1e-05,4.38954]
[1778819770458,41.83,80940.01,0.0,0.0154,1e-05,4.38571]
[1778819775493,41.83,80946.79,0.0,0.01545,1e-05,4.3975]
[1778819780531,41.82,80953.31,0.0,0.01549,1e-05,4.40815]
[1778819785566,41.82,80955.61,0.0,0.0155,1e-05,4.41004]
[1778819789593,41.81,80965.64,0.0,0.01557,1e-05,4.42841]
[1778819794628,41.81,80966.15,0.0,0.01556,1e-05,4.4268]
[1778819799664,41.81,80964.93,0.0,0.01555,1e-05,4.42391]
[1778819804699,41.81,80967.65,0.0,0.01557,1e-05,4.42921]
[1778819809734,41.81,80967.44,0.0,0.01557,1e-05,4.42841]
[1778819814769,41.81,80968.29,0.0,0.01558,1e-05,4.42979]
[1778819819803,41.8,80968.05,0.0,0.01557,1e-05,4.42883]
[1778819824843,41.8,80966.67,0.0,0.01555,1e-05,4.424]
[1778819829875,41.79,80966.76,0.0,0.01554,1e-05,4.42122]
[1778819832898,41.79,80955.99,0.0,0.01544,1e-05,4.39723]
[1778819837932,41.79,80951.63,0.0,0.0154,1e-05,4.38555]
[1778819842967,41.78,80944.64,0.0,0.01533,1e-05,4.36866]
[1778819849009,41.77,80952.04,0.0,0.01538,1e-05,4.3808]
[1778819852030,41.77,80943.24,0.0,0.0153,1e-05,4.36001]
[1778819857066,41.77,80939.81,0.0,0.01526,1e-05,4.3506]
[1778819862100,41.76,80937.44,0.0,0.01523,1e-05,4.34346]
[1778819867135,41.76,80940.17,0.0,0.01524,1e-05,4.34675]
[1778819872171,41.75,80940.46,0.0,0.01524,1e-05,4.34507]
[1778819877207,41.75,80940.54,0.0,0.01523,1e-05,4.34297]
[1778819882240,41.74,80939.77,0.0,0.01521,1e-05,4.33916]
[1778819887276,41.74,80940.79,0.0,0.01521,1e-05,4.33901]
[1778819894325,41.73,80942.01,0.0,0.01521,1e-05,4.33842]
[1778819899359,41.73,80940.49,0.0,0.01519,1e-05,4.33314]
[1778819904394,41.73,80937.17,0.0,0.01515,1e-05,4.32428]
[1778819909430,41.72,80938.0,0.0,0.01515,1e-05,4.3239]
[1778819914464,41.72,80943.42,0.0,0.01518,1e-05,4.33163]
[1778819919499,41.71,80943.1,0.0,0.01517,1e-05,4.32888]
[1778819924535,41.71,80946.33,0.0,0.01519,1e-05,4.33335]
[1778819929570,41.7,80939.79,0.0,0.01513,1e-05,4.31797]
[1778819935611,41.7,80939.8,0.0,0.01512,1e-05,4.31561]
[1778819941169,41.69,80940.56,0.0,0.01511,1e-05,4.3148]
[1778819946694,41.69,80936.67,0.0,0.01507,1e-05,4.30494]
[1778819951742,41.69,80932.58,0.0,0.01503,1e-05,4.2948]
[1778819956772,41.68,80929.75,0.0,0.015,1e-05,4.28731]
[1778819962816,41.68,80932.11,0.0,0.01501,1e-05,4.29002]
[1778819967852,41.68,80931.38,0.0,0.015,1e-05,4.28679]
[1778819972888,41.67,80940.57,0.0,0.01506,1e-05,4.30245]
[1778819977922,41.67,80948.97,0.0,0.01512,1e-05,4.31766]
[1778819982959,41.66,80949.77,0.0,0.01512,1e-05,4.31693]
[1778819987994,41.66,80952.88,0.0,0.01514,1e-05,4.3213]
[1778819993028,41.66,80954.79,0.0,0.01515,1e-05,4.3232]
[1778819998065,41.65,80967.22,0.0,0.01524,1e-05,4.34656]
[1778820003100,41.65,80968.62,0.0,0.01524,1e-05,4.34723]
[1778820009143,41.65,80970.09,0.0,0.01525,1e-05,4.34918]
[1778820014178,41.65,80970.91,0.0,0.01526,1e-05,4.35127]
[1778820019212,41.65,80971.25,0.0,0.01526,1e-05,4.35236]
[1778820022235,41.65,80980.88,0.0,0.01534,1e-05,4.37235]
[1778820027270,41.65,80987.37,0.0,0.01539,1e-05,4.38591]
[1778820032305,41.65,80998.47,0.0,0.01548,1e-05,4.40763]
[1778820037340,41.65,80998.09,0.0,0.01548,1e-05,4.40676]
[1778820040362,41.65,81010.47,0.0,0.01558,1e-05,4.43236]
[1778820044391,41.65,81000.34,0.0,0.0155,1e-05,4.41115]
[1778820049424,41.65,81000.46,0.0,0.0155,1e-05,4.41127]
[1778820054460,41.65,80999.83,0.0,0.01549,1e-05,4.40987]
[1778820060502,41.65,80998.17,0.0,0.01548,1e-05,4.40634]
[1778820065537,41.65,80998.37,0.0,0.01548,1e-05,4.40669]
[1778820070573,41.64,80999.72,0.0,0.01548,1e-05,4.4073]
[1778820075609,41.64,80999.53,0.0,0.01547,1e-05,4.4042]
[1778820080641,41.63,81000.78,0.0,0.01547,1e-05,4.40411]
[1778820085677,41.63,81015.68,0.0,0.01558,1e-05,4.43236]
[1778820086684,41.63,81031.32,0.0,0.01571,1e-05,4.46445]
[1778820092238,41.62,81021.89,0.0,0.01562,1e-05,4.44244]
[1778820097762,41.62,81018.39,0.0,0.01559,1e-05,4.43478]
[1778820102797,41.62,81015.78,0.0,0.01556,1e-05,4.42643]
[1778820107832,41.61,81011.01,0.0,0.0155,1e-05,4.41369]
[1778820112868,41.61,81008.36,0.0,0.01547,1e-05,4.40545]
[1778820117903,41.6,81006.8,0.0,0.01545,1e-05,4.39956]
[1778820122939,41.6,81007.44,0.0,0.01544,1e-05,4.39827]
[1778820127972,41.59,81006.02,0.0,0.01542,1e-05,4.39275]
[1778820133008,41.59,81009.86,0.0,0.01544,1e-05,4.39815]
[1778820138045,41.58,81016.16,0.0,0.01548,1e-05,4.40862]
[1778820140060,41.58,81003.98,0.0,0.01538,1e-05,4.38235]
[1778820145096,41.57,81003.51,0.0,0.01536,1e-05,4.37894]
[1778820150130,41.57,81003.09,0.0,0.01535,1e-05,4.37566]
[1778820155164,41.56,81002.17,0.0,0.01533,1e-05,4.37016]
[1778820160200,41.56,80999.06,0.0,0.01529,1e-05,4.36143]
[1778820162214,41.56,80987.38,0.0,0.01519,1e-05,4.33612]
[1778820167251,41.55,80988.35,0.0,0.01519,1e-05,4.33606]
[1778820172284,41.55,80998.68,0.0,0.01527,1e-05,4.35521]
[1778820177318,41.54,81000.96,0.0,0.01528,1e-05,4.35768]
[1778820182353,41.54,81001.58,0.0,0.01527,1e-05,4.35674]
[1778820187389,41.54,80999.66,0.0,0.01525,1e-05,4.35061]
[1778820193431,41.54,80996.71,0.0,0.01523,1e-05,4.34516]
[1778820198466,41.54,80989.74,0.0,0.01517,1e-05,4.33149]
[1778820204508,41.53,80989.59,0.0,0.01516,1e-05,4.32882]
[1778820209542,41.53,80989.47,0.0,0.01515,1e-05,4.32664]
[1778820214578,41.53,80992.79,0.0,0.01517,1e-05,4.33025]
[1778820219615,41.52,80991.61,0.0,0.01515,1e-05,4.32586]
[1778820224648,41.52,80989.16,0.0,0.01512,1e-05,4.31896]
[1778820229684,41.51,80988.91,0.0,0.01511,1e-05,4.31658]
[1778820234717,41.51,80983.63,0.0,0.01506,1e-05,4.30401]
[1778820240760,41.51,80983.42,0.0,0.01505,1e-05,4.30153]
[1778820245794,41.5,80984.17,0.0,0.01505,1e-05,4.30135]
[1778820250829,41.5,80981.08,0.0,0.01502,1e-05,4.2934]
[1778820255872,41.5,80955.88,0.0,0.01481,1e-05,4.24074]
[1778820260907,41.49,80951.39,0.0,0.01477,1e-05,4.23049]
[1778820265943,41.49,80945.77,0.0,0.01472,1e-05,4.21817]
[1778820269970,41.49,80932.5,0.0,0.01462,1e-05,4.19086]
[1778820275010,41.49,80924.54,0.0,0.01455,1e-05,4.17304]
[1778820280040,41.49,80914.25,0.0,0.01446,1e-05,4.15199]
[1778820286082,41.49,80909.03,0.0,0.01442,1e-05,4.14118]
[1778820291128,41.49,80918.04,0.0,0.01449,1e-05,4.15869]
[1778820296163,41.48,80919.91,0.0,0.0145,1e-05,4.16193]
[1778820300198,41.48,80909.49,0.0,0.01442,1e-05,4.14088]
[1778820305227,41.48,80904.3,0.0,0.01438,1e-05,4.13032]
[1778820310263,41.48,80904.13,0.0,0.01437,1e-05,4.12976]
[1778820315297,41.48,80903.49,0.0,0.01437,1e-05,4.12828]
[1778820320332,41.48,80898.88,0.0,0.01433,1e-05,4.11898]
[1778820325367,41.48,80890.21,0.0,0.01426,1e-05,4.10178]
[1778820330403,41.48,80889.23,0.0,0.01426,1e-05,4.09987]
[1778820335438,41.48,80896.25,0.0,0.01431,1e-05,4.11251]
[1778820340472,41.48,80896.3,0.0,0.01431,1e-05,4.11254]
[1778820345508,41.48,80904.69,0.0,0.01438,1e-05,4.12996]
[1778820350542,41.49,80904.42,0.0,0.01438,1e-05,4.13177]
[1778820355578,41.49,80904.2,0.0,0.01439,1e-05,4.13264]
[1778820360613,41.49,80910.24,0.0,0.01443,1e-05,4.14427]
[1778820366656,41.49,80899.98,0.0,0.01435,1e-05,4.12366]
[1778820372697,41.49,80899.61,0.0,0.01435,1e-05,4.12273]
[1778820377732,41.49,80897.39,0.0,0.01433,1e-05,4.11821]
[1778820382767,41.49,80891.01,0.0,0.01428,1e-05,4.10556]
[1778820387802,41.49,80893.65,0.0,0.0143,1e-05,4.11072]
[1778820392837,41.49,80893.31,0.0,0.01429,1e-05,4.10881]
[1778820397871,41.49,80893.51,0.0,0.0143,1e-05,4.10915]
[1778820404522,41.49,80893.45,0.0,0.01429,1e-05,4.10897]
[1778820409958,41.49,80906.51,0.0,0.0144,1e-05,4.13463]
[1778820414990,41.49,80909.01,0.0,0.01441,1e-05,4.13928]
[1778820420032,41.49,80912.49,0.0,0.01445,1e-05,4.14844]
[1778820425064,41.5,80917.77,0.0,0.0145,1e-05,4.16107]
[1778820430106,41.5,80920.03,0.0,0.01453,1e-05,4.16762]
[1778820435134,41.5,80926.22,0.0,0.01458,1e-05,4.18192]
[1778820440168,41.51,80927.47,0.0,0.0146,1e-05,4.18633]
[1778820445207,41.51,80928.25,0.0,0.01461,1e-05,4.18975]
[1778820450242,41.51,80932.61,0.0,0.01465,1e-05,4.1982]
[1778820455278,41.51,80932.87,0.0,0.01464,1e-05,4.19671]
[1778820460312,41.51,80930.58,0.0,0.01462,1e-05,4.19134]
[1778820465347,41.51,80929.53,0.0,0.01461,1e-05,4.18849]
[1778820470383,41.51,80928.6,0.0,0.0146,1e-05,4.18591]
[1778820475417,41.5,80922.79,0.0,0.01455,1e-05,4.17367]
[1778820480453,41.5,80914.25,0.0,0.01448,1e-05,4.15612]
[1778820485488,41.5,80907.03,0.0,0.01442,1e-05,4.14139]
[1778820490524,41.5,80906.37,0.0,0.01442,1e-05,4.13975]
[1778820494560,41.5,80896.16,0.0,0.01434,1e-05,4.11936]
[1778820499588,41.5,80893.7,0.0,0.01432,1e-05,4.11435]
[1778820504621,41.5,80890.85,0.0,0.01429,1e-05,4.10868]
[1778820509661,41.5,80891.84,0.0,0.0143,1e-05,4.11056]
[1778820514694,41.5,80891.16,0.0,0.01429,1e-05,4.10798]
[1778820519728,41.5,80891.06,0.0,0.01429,1e-05,4.10774]
[1778820524763,41.5,80895.78,0.0,0.01433,1e-05,4.11691]
[1778820529800,41.5,80894.09,0.0,0.01431,1e-05,4.11347]
[1778820531812,41.5,80866.7,0.0,0.0141,1e-05,4.05979]
[1778820536848,41.5,80862.39,0.0,0.01407,1e-05,4.05177]
[1778820541890,41.5,80853.46,0.0,0.01401,1e-05,4.03485]
[1778820546918,41.5,80854.74,0.0,0.01402,1e-05,4.03797]
[1778820551955,41.5,80864.65,0.0,0.0141,1e-05,4.05773]
[1778820553967,41.5,80876.84,0.0,0.01419,1e-05,4.08166]
[1778820559005,41.51,80882.12,0.0,0.01423,1e-05,4.09266]
[1778820564041,41.51,80885.27,0.0,0.01427,1e-05,4.10143]
[1778820565666,41.51,80895.4,0.0,0.01435,1e-05,4.12188]
[1778820571089,41.52,80901.37,0.0,0.0144,1e-05,4.13534]
[1778820576124,41.52,80896.27,0.0,0.01437,1e-05,4.12756]
[1778820581158,41.52,80896.72,0.0,0.01438,1e-05,4.12924]
[1778820585811,41.52,80884.12,0.0,0.01428,1e-05,4.10423]
[1778820591228,41.52,80881.22,0.0,0.01426,1e-05,4.09849]
[1778820596263,41.52,80884.78,0.0,0.01428,1e-05,4.10547]
[1778820601299,41.52,80884.53,0.0,0.01428,1e-05,4.10538]
[1778820606334,41.53,80877.8,0.0,0.01424,1e-05,4.09436]
[1778820611369,41.53,80875.71,0.0,0.01423,1e-05,4.09252]
[1778820616404,41.54,80872.19,0.0,0.01422,1e-05,4.08791]
[1778820621440,41.54,80871.92,0.0,0.01422,1e-05,4.08967]
[1778820629498,41.55,80870.95,0.0,0.01423,1e-05,4.09141]
[1778820635541,41.56,80870.7,0.0,0.01424,1e-05,4.09246]
[1778820641581,41.56,80870.35,0.0,0.01424,1e-05,4.09446]
[1778820646619,41.57,80875.66,0.0,0.01429,1e-05,4.10711]
[1778820651652,41.57,80886.06,0.0,0.01438,1e-05,4.12966]
[1778820656687,41.57,80887.87,0.0,0.0144,1e-05,4.13517]
[1778820661731,41.58,80898.8,0.0,0.0145,1e-05,4.15859]
[1778820664751,41.58,80886.36,0.0,0.0144,1e-05,4.13501]
[1778820669783,41.58,80880.92,0.0,0.01437,1e-05,4.1262]
[1778820674819,41.59,80878.39,0.0,0.01436,1e-05,4.12316]
[1778820679854,41.59,80879.74,0.0,0.01438,1e-05,4.12778]
[1778820684889,41.6,80892.96,0.0,0.01449,1e-05,4.15583]
[1778820689923,41.6,80894.04,0.0,0.0145,1e-05,4.15966]
[1778820694959,41.6,80889.51,0.0,0.01447,1e-05,4.15115]
[1778820700024,41.61,80881.72,0.0,0.01442,1e-05,4.13753]
[1778820703043,41.61,80868.61,0.0,0.01432,1e-05,4.11318]
[1778820708079,41.61,80865.74,0.0,0.01431,1e-05,4.1096]
[1778820713115,41.62,80862.73,0.0,0.01429,1e-05,4.10577]
[1778820718149,41.62,80862.12,0.0,0.0143,1e-05,4.10666]
[1778820723186,41.63,80860.22,0.0,0.01429,1e-05,4.10503]
[1778820728221,41.63,80861.73,0.0,0.01431,1e-05,4.11009]
[1778820733256,41.64,80863.88,0.0,0.01433,1e-05,4.11633]
[1778820736867,41.64,80877.17,0.0,0.01444,1e-05,4.14369]
[1778820742319,41.64,80871.49,0.0,0.01441,1e-05,4.13463]
[1778820748360,41.65,80870.81,0.0,0.01441,1e-05,4.13549]
[1778820754403,41.65,80868.05,0.0,0.01439,1e-05,4.13106]
[1778820759438,41.65,80867.29,0.0,0.0144,1e-05,4.13142]
[1778820764473,41.66,80867.18,0.0,0.0144,1e-05,4.13305]
[1778820770514,41.66,80866.63,0.0,0.01441,1e-05,4.13417]
[1778820777148,41.67,80866.36,0.0,0.01442,1e-05,4.13619]
[1778820782605,41.67,80865.91,0.0,0.01442,1e-05,4.1371]
[1778820787639,41.68,80865.27,0.0,0.01442,1e-05,4.13764]
[1778820792675,41.68,80857.02,0.0,0.01436,1e-05,4.12323]
[1778820797711,41.68,80856.04,0.0,0.01436,1e-05,4.12319]
[1778820802747,41.69,80855.16,0.0,0.01437,1e-05,4.12336]
[1778820807781,41.69,80854.82,0.0,0.01437,1e-05,4.12459]
[1778820810803,41.69,80837.74,0.0,0.01424,1e-05,4.09225]
[1778820811811,41.69,80824.96,0.0,0.01414,1e-05,4.06655]
[1778820816847,41.7,80821.17,0.0,0.01412,1e-05,4.06152]
[1778820821881,41.7,80824.88,0.0,0.01416,1e-05,4.0711]
[1778820826915,41.71,80820.69,0.0,0.01414,1e-05,4.06529]
[1778820831950,41.71,80816.64,0.0,0.01412,1e-05,4.05979]
[1778820836985,41.72,80818.78,0.0,0.01414,1e-05,4.06632]
[1778820842022,41.72,80813.83,0.0,0.01411,1e-05,4.05905]
[1778820847058,41.73,80808.22,0.0,0.01408,1e-05,4.0506]
[1778820852097,41.73,80811.83,0.0,0.01412,1e-05,4.06005]
[1778820857130,41.74,80811.19,0.0,0.01412,1e-05,4.06118]
[1778820862169,41.74,80797.85,0.0,0.01403,1e-05,4.03771]
[1778820867201,41.75,80800.01,0.0,0.01406,1e-05,4.04487]
[1778820872234,41.76,80794.73,0.0,0.01403,1e-05,4.03602]
[1778820877853,41.76,80805.69,0.0,0.01412,1e-05,4.0597]
[1778820881306,41.76,80817.42,0.0,0.01422,1e-05,4.08443]
[1778820886346,41.77,80819.4,0.0,0.01424,1e-05,4.09077]
[1778820891379,41.77,80824.98,0.0,0.0143,1e-05,4.10408]
[1778820896413,41.78,80830.27,0.0,0.01435,1e-05,4.11674]
[1778820901448,41.78,80824.37,0.0,0.01431,1e-05,4.10742]
[1778820904469,41.79,80811.71,0.0,0.01422,1e-05,4.08409]
[1778820909505,41.79,80807.55,0.0,0.0142,1e-05,4.07848]
[1778820915547,41.8,80807.25,0.0,0.01421,1e-05,4.08093]
[1778820920582,41.8,80799.07,0.0,0.01415,1e-05,4.06756]
[1778820925617,41.81,80795.53,0.0,0.01414,1e-05,4.06331]
[1778820930652,41.81,80793.47,0.0,0.01413,1e-05,4.06197]
[1778820935686,41.82,80792.02,0.0,0.01413,1e-05,4.06065]
[1778820940722,41.83,80787.42,0.0,0.0141,1e-05,4.05439]
[1778820945758,41.83,80785.73,0.0,0.0141,1e-05,4.05382]
[1778820950798,41.84,80785.88,0.0,0.01411,1e-05,4.05681]
[1778820955832,41.84,80784.01,0.0,0.01411,1e-05,4.05587]
[1778820961874,41.85,80783.42,0.0,0.01412,1e-05,4.05793]
[1778820966909,41.85,80794.34,0.0,0.01421,1e-05,4.08173]
[1778820971944,41.86,80800.96,0.0,0.01427,1e-05,4.09708]
[1778820976979,41.86,80801.09,0.0,0.01428,1e-05,4.09965]
[1778820982013,41.87,80800.07,0.0,0.01428,1e-05,4.09997]
[1778820987048,41.87,80801.22,0.0,0.0143,1e-05,4.1045]
[1778820992084,41.88,80794.66,0.0,0.01426,1e-05,4.09278]
[1778820997118,41.88,80793.92,0.0,0.01426,1e-05,4.09366]
[1778821002154,41.89,80790.76,0.0,0.01425,1e-05,4.08986]
[1778821007189,41.89,80791.58,0.0,0.01426,1e-05,4.09381]
[1778821012229,41.9,80790.98,0.0,0.01427,1e-05,4.09496]
[1778821017259,41.9,80785.12,0.0,0.01423,1e-05,4.08589]
[1778821022294,41.91,80779.66,0.0,0.0142,1e-05,4.07767]
[1778821027330,41.91,80791.97,0.0,0.0143,1e-05,4.10402]
[1778821032367,41.92,80794.27,0.0,0.01433,1e-05,4.1112]
[1778821037404,41.92,80794.48,0.0,0.01434,1e-05,4.11376]
[1778821042438,41.93,80797.1,0.0,0.01437,1e-05,4.12101]
[1778821047473,41.93,80798.96,0.0,0.01439,1e-05,4.12671]
[1778821052508,41.94,80794.65,0.0,0.01436,1e-05,4.11914]
[1778821057543,41.94,80794.75,0.0,0.01437,1e-05,4.12142]
[1778821063585,41.95,80794.24,0.0,0.01438,1e-05,4.12289]
[1778821069203,41.95,80793.68,0.0,0.01438,1e-05,4.12383]
[1778821074662,41.95,80793.31,0.0,0.01439,1e-05,4.12555]
[1778821080705,41.96,80793.89,0.0,0.01441,1e-05,4.12908]
[1778821085741,41.96,80802.75,0.0,0.01448,1e-05,4.14838]
[1778821090788,41.97,80803.19,0.0,0.01449,1e-05,4.15107]
[1778821094803,41.97,80793.06,0.0,0.01442,1e-05,4.13264]
[1778821099839,41.97,80791.18,0.0,0.01441,1e-05,4.13091]
[1778821104874,41.98,80790.12,0.0,0.01441,1e-05,4.13079]
[1778821109909,41.98,80788.2,0.0,0.01441,1e-05,4.12899]
[1778821114945,41.99,80788.72,0.0,0.01441,1e-05,4.13078]
[1778821119980,41.99,80780.41,0.0,0.01436,1e-05,4.11652]
[1778821125016,41.99,80780.97,0.0,0.01437,1e-05,4.11967]
[1778821130050,42.0,80782.22,0.0,0.01439,1e-05,4.12414]
[1778821136093,42.0,80783.51,0.0,0.01441,1e-05,4.12905]
[1778821141128,42.01,80785.48,0.0,0.01443,1e-05,4.13485]
[1778821146164,42.01,80782.95,0.0,0.01442,1e-05,4.1318]
[1778821151198,42.02,80781.93,0.0,0.01442,1e-05,4.13172]
[1778821156233,42.02,80777.0,0.0,0.01439,1e-05,4.12401]
[1778821161268,42.02,80777.39,0.0,0.0144,1e-05,4.12674]
[1778821166303,42.03,80775.03,0.0,0.01439,1e-05,4.12409]
[1778821172345,42.03,80772.04,0.0,0.01437,1e-05,4.11944]
[1778821177383,42.04,80764.45,0.0,0.01432,1e-05,4.10665]
[1778821182416,42.04,80764.31,0.0,0.01433,1e-05,4.10846]
[1778821186447,42.04,80727.45,0.0,0.01406,1e-05,4.03887]
[1778821188461,42.05,80716.1,0.0,0.01398,1e-05,4.01959]
[1778821190480,42.06,80701.35,0.0,0.01388,1e-05,3.99407]
[1778821195513,42.06,80700.88,0.0,0.01389,1e-05,3.9955]
[1778821199543,42.06,80712.85,0.0,0.01398,1e-05,4.01946]
[1778821204583,42.07,80717.62,0.0,0.01402,1e-05,4.02979]
[1778821206592,42.07,80702.09,0.0,0.01391,1e-05,4.00057]
[1778821211629,42.07,80701.37,0.0,0.01391,1e-05,4.00048]
[1778821216663,42.07,80694.5,0.0,0.01386,1e-05,3.98876]
[1778821220270,42.08,80652.6,0.0,0.01356,1e-05,3.91166]
[1778821225733,42.09,80653.56,0.0,0.01358,1e-05,3.91794]
[1778821230344,42.1,80665.14,0.0,0.01369,1e-05,3.94436]
[1778821233791,42.1,80683.99,0.0,0.01383,1e-05,3.98138]
[1778821236812,42.11,80699.75,0.0,0.01396,1e-05,4.01384]
[1778821241846,42.11,80698.1,0.0,0.01395,1e-05,4.01212]
[1778821246884,42.11,80710.51,0.0,0.01405,1e-05,4.03725]
[1778821250490,42.11,80723.08,0.0,0.01415,1e-05,4.06236]
[1778821255947,42.12,80725.56,0.0,0.01417,1e-05,4.06809]
[1778821256953,42.12,80712.68,0.0,0.01408,1e-05,4.04332]
[1778821257966,42.12,80702.5,0.0,0.014,1e-05,4.02463]
[1778821262997,42.13,80702.67,0.0,0.01402,1e-05,4.02917]
[1778821265011,42.13,80680.81,0.0,0.01386,1e-05,3.98892]
[1778821270654,42.14,80677.44,0.0,0.01386,1e-05,3.98664]
[1778821276088,42.14,80682.37,0.0,0.0139,1e-05,3.99741]
[1778821279108,42.14,80694.17,0.0,0.01399,1e-05,4.02065]
[1778821280116,42.14,80709.92,0.0,0.01411,1e-05,4.05105]
[1778821282132,42.14,80720.77,0.0,0.01419,1e-05,4.07233]
[1778821287182,42.15,80728.23,0.0,0.01425,1e-05,4.08745]
[1778821289191,42.15,80740.66,0.0,0.01435,1e-05,4.11179]
[1778821294227,42.15,80744.02,0.0,0.01437,1e-05,4.11756]
[1778821299260,42.15,80748.75,0.0,0.01441,1e-05,4.1271]
[1778821304296,42.15,80756.21,0.0,0.01447,1e-05,4.14183]
[1778821309331,42.15,80763.57,0.0,0.01453,1e-05,4.15633]
[1778821314365,42.15,80769.04,0.0,0.01457,1e-05,4.16699]
[1778821319400,42.15,80777.22,0.0,0.01463,1e-05,4.18295]
[1778821324437,42.15,80781.14,0.0,0.01466,1e-05,4.19039]
[1778821329471,42.15,80776.07,0.0,0.01462,1e-05,4.18016]
[1778821334505,42.15,80770.84,0.0,0.01458,1e-05,4.16973]
[1778821339541,42.15,80766.5,0.0,0.01454,1e-05,4.16112]
[1778821344576,42.15,80765.01,0.0,0.01453,1e-05,4.15816]
[1778821349612,42.15,80763.64,0.0,0.01452,1e-05,4.15547]
[1778821354646,42.15,80762.44,0.0,0.01451,1e-05,4.15193]
[1778821359682,42.15,80766.14,0.0,0.01454,1e-05,4.15921]
[1778821360689,42.15,80776.03,0.0,0.01461,1e-05,4.17863]
[1778821363710,42.15,80789.53,0.0,0.01472,1e-05,4.20511]
[1778821368748,42.15,80791.85,0.0,0.01474,1e-05,4.20928]
[1778821372774,42.14,80803.23,0.0,0.01482,1e-05,4.23157]
[1778821377808,42.14,80806.11,0.0,0.01484,1e-05,4.23649]
[1778821382845,42.14,80805.73,0.0,0.01484,1e-05,4.23508]
[1778821387879,42.14,80805.92,0.0,0.01484,1e-05,4.23491]
[1778821392914,42.14,80804.5,0.0,0.01482,1e-05,4.2313]
[1778821396943,42.14,80794.81,0.0,0.01474,1e-05,4.21163]
[1778821401978,42.14,80793.46,0.0,0.01473,1e-05,4.2086]
[1778821407012,42.14,80796.04,0.0,0.01475,1e-05,4.21325]
[1778821412047,42.14,80795.53,0.0,0.01474,1e-05,4.21047]
[1778821416075,42.14,80785.53,0.0,0.01466,1e-05,4.19048]
[1778821421710,42.13,80790.77,0.0,0.0147,1e-05,4.20043]
[1778821427152,42.13,80797.08,0.0,0.01475,1e-05,4.2125]
[1778821431781,42.13,80813.37,0.0,0.01487,1e-05,4.24437]
[1778821437224,42.13,80818.16,0.0,0.01491,1e-05,4.25318]
[1778821442260,42.13,80820.24,0.0,0.01492,1e-05,4.25652]
[1778821444282,42.13,80810.21,0.0,0.01484,1e-05,4.2362]
[1778821445299,42.13,80797.6,0.0,0.01474,1e-05,4.21103]
[1778821450316,42.13,80805.63,0.0,0.0148,1e-05,4.22642]
[1778821455351,42.13,80806.89,0.0,0.01481,1e-05,4.22834]
[1778821460446,42.12,80808.91,0.0,0.01482,1e-05,4.23175]
[1778821465482,42.12,80805.22,0.0,0.01479,1e-05,4.2238]
[1778821470516,42.12,80813.29,0.0,0.01485,1e-05,4.23923]
[1778821475552,42.12,80818.49,0.0,0.01489,1e-05,4.2477]
[1778821480587,42.12,80828.16,0.0,0.01496,1e-05,4.26621]
[1778821485622,42.12,80826.15,0.0,0.01494,1e-05,4.2613]
[1778821490657,42.12,80831.63,0.0,0.01498,1e-05,4.27135]
[1778821495693,42.11,80841.29,0.0,0.01505,1e-05,4.28974]
[1778821500732,42.11,80841.73,0.0,0.01505,1e-05,4.2895]
[1778821503749,42.11,80831.47,0.0,0.01497,1e-05,4.26826]
[1778821508783,42.11,80824.75,0.0,0.01491,1e-05,4.25391]
[1778821514826,42.11,80824.08,0.0,0.0149,1e-05,4.25148]
[1778821519861,42.1,80817.24,0.0,0.01485,1e-05,4.23712]
[1778821524896,42.1,80815.98,0.0,0.01483,1e-05,4.23397]
[1778821529933,42.1,80817.71,0.0,0.01484,1e-05,4.23679]
[1778821533961,42.1,80830.1,0.0,0.01494,1e-05,4.25973]
[1778821538997,42.1,80839.59,0.0,0.01501,1e-05,4.27784]
[1778821544034,42.1,80839.21,0.0,0.015,1e-05,4.27607]
[1778821549068,42.09,80834.7,0.0,0.01496,1e-05,4.2661]
[1778821552639,42.09,80824.29,0.0,0.01488,1e-05,4.24478]
[1778821558132,42.09,80822.87,0.0,0.01486,1e-05,4.24076]
[1778821563166,42.09,80817.11,0.0,0.01481,1e-05,4.22766]
[1778821564173,42.09,80801.9,0.0,0.01469,1e-05,4.1972]
[1778821569209,42.09,80793.72,0.0,0.01462,1e-05,4.18005]
[1778821574243,42.08,80790.62,0.0,0.01459,1e-05,4.17378]
[1778821580286,42.08,80792.98,0.0,0.01461,1e-05,4.17827]
[1778821585321,42.08,80794.18,0.0,0.01462,1e-05,4.18049]
[1778821590357,42.08,80792.02,0.0,0.0146,1e-05,4.1761]
[1778821594386,42.08,80782.74,0.0,0.01453,1e-05,4.15657]
[1778821599420,42.08,80778.15,0.0,0.01449,1e-05,4.14767]
[1778821604457,42.08,80779.18,0.0,0.0145,1e-05,4.14978]
[1778821609490,42.08,80785.96,0.0,0.01455,1e-05,4.16312]
[1778821614527,42.08,80787.13,0.0,0.01456,1e-05,4.16539]
[1778821619559,42.08,80789.51,0.0,0.01458,1e-05,4.17]
[1778821624597,42.08,80782.9,0.0,0.01453,1e-05,4.15698]
[1778821628624,42.08,80772.75,0.0,0.01445,1e-05,4.13715]
[1778821633661,42.08,80773.69,0.0,0.01446,1e-05,4.13919]
[1778821638697,42.08,80773.32,0.0,0.01446,1e-05,4.13866]
[1778821643732,42.09,80764.13,0.0,0.01439,1e-05,4.12091]
[1778821648767,42.09,80754.12,0.0,0.01431,1e-05,4.10164]
[1778821650780,42.09,80732.46,0.0,0.01414,1e-05,4.05957]
[1778821652794,42.09,80724.46,0.0,0.01408,1e-05,4.04292]
[1778821657829,42.09,80722.56,0.0,0.01406,1e-05,4.03935]
[1778821662866,42.09,80735.09,0.0,0.01416,1e-05,4.0635]
[1778821667900,42.09,80738.87,0.0,0.01419,1e-05,4.07066]
[1778821672936,42.08,80741.22,0.0,0.01421,1e-05,4.07502]
[1778821677970,42.08,80746.51,0.0,0.01424,1e-05,4.08503]
[1778821683008,42.08,80739.94,0.0,0.01419,1e-05,4.07197]
[1778821688045,42.08,80738.2,0.0,0.01418,1e-05,4.06843]
[1778821694093,42.08,80735.75,0.0,0.01416,1e-05,4.06355]
[1778821699124,42.08,80734.87,0.0,0.01415,1e-05,4.06175]
[1778821704167,42.08,80730.01,0.0,0.01412,1e-05,4.05233]
[1778821707180,42.08,80710.38,0.0,0.01397,1e-05,4.01471]
[1778821712217,42.08,80708.32,0.0,0.01395,1e-05,4.00998]
[1778821717250,42.08,80711.89,0.0,0.01398,1e-05,4.0171]
[1778821722285,42.08,80716.73,0.0,0.01402,1e-05,4.02663]
[1778821723836,42.08,80730.08,0.0,0.01412,1e-05,4.05229]
[1778821729335,42.09,80734.25,0.0,0.01415,1e-05,4.06066]
[1778821734369,42.09,80734.73,0.0,0.01416,1e-05,4.06243]
[1778821736383,42.09,80745.74,0.0,0.01424,1e-05,4.08402]
[1778821741418,42.09,80755.15,0.0,0.01432,1e-05,4.10282]
[1778821746456,42.09,80752.4,0.0,0.0143,1e-05,4.09802]
[1778821751490,42.09,80761.75,0.0,0.01437,1e-05,4.11672]
[1778821756523,42.09,80770.37,0.0,0.01444,1e-05,4.13393]
[1778821761561,42.09,80761.63,0.0,0.01437,1e-05,4.11712]
[1778821766594,42.09,80756.52,0.0,0.01433,1e-05,4.10756]
[1778821771628,42.09,80760.67,0.0,0.01436,1e-05,4.11489]
[1778821776665,42.09,80759.12,0.0,0.01435,1e-05,4.11225]
[1778821781699,42.1,80761.8,0.0,0.01438,1e-05,4.11786]
[1778821786735,42.1,80767.75,0.0,0.01442,1e-05,4.12979]
[1778821791771,42.1,80771.86,0.0,0.01446,1e-05,4.13805]
[1778821796807,42.1,80775.69,0.0,0.01449,1e-05,4.14575]
[1778821801843,42.1,80783.87,0.0,0.01455,1e-05,4.16191]
[1778821806879,42.1,80781.01,0.0,0.01453,1e-05,4.15632]
[1778821809900,42.1,80790.66,0.0,0.0146,1e-05,4.1753]
[1778821811914,42.1,80780.88,0.0,0.01453,1e-05,4.15606]
[1778821813928,42.1,80778.04,0.0,0.01451,1e-05,4.15048]
[1778821816997,42.1,80778.03,0.0,0.01451,1e-05,4.15051]
[1778821822029,42.1,80774.54,0.0,0.01448,1e-05,4.14373]
[1778821826058,42.1,80763.47,0.0,0.01439,1e-05,4.12221]
[1778821827065,42.1,80751.12,0.0,0.0143,1e-05,4.09822]
[1778821832100,42.1,80748.23,0.0,0.01427,1e-05,4.09185]
[1778821837135,42.1,80746.76,0.0,0.01427,1e-05,4.08958]
[1778821842170,42.1,80744.24,0.0,0.01425,1e-05,4.08529]
[1778821847220,42.1,80742.13,0.0,0.01424,1e-05,4.08183]
[1778821848212,42.1,80755.35,0.0,0.01434,1e-05,4.1076]
[1778821849225,42.1,80769.55,0.0,0.01445,1e-05,4.1359]
[1778821854254,42.11,80765.13,0.0,0.01443,1e-05,4.13062]
[1778821859290,42.12,80766.17,0.0,0.01445,1e-05,4.13535]
[1778821864848,42.12,80760.92,0.0,0.01441,1e-05,4.12531]
[1778821870369,42.12,80750.05,0.0,0.01433,1e-05,4.10445]
[1778821875402,42.12,80742.62,0.0,0.01427,1e-05,4.09059]
[1778821880438,42.12,80744.01,0.0,0.01428,1e-05,4.09383]
[1778821885474,42.12,80736.78,0.0,0.01423,1e-05,4.08044]
[1778821890508,42.12,80734.88,0.0,0.01422,1e-05,4.07742]
[1778821895544,42.12,80732.79,0.0,0.0142,1e-05,4.0729]
[1778821900578,42.13,80727.85,0.0,0.01417,1e-05,4.0641]
[1778821905613,42.13,80731.35,0.0,0.0142,1e-05,4.07163]
[1778821910649,42.13,80725.66,0.0,0.01416,1e-05,4.06143]
[1778821915684,42.13,80724.69,0.0,0.01415,1e-05,4.06036]
[1778821920721,42.13,80723.69,0.0,0.01415,1e-05,4.05925]
[1778821925271,42.13,80752.35,0.0,0.01437,1e-05,4.11537]
[1778821929784,42.13,80769.23,0.0,0.0145,1e-05,4.14885]
[1778821935342,42.14,80773.12,0.0,0.01453,1e-05,4.15658]
[1778821940862,42.14,80774.29,0.0,0.01454,1e-05,4.15887]
[1778821945901,42.14,80780.61,0.0,0.01459,1e-05,4.17128]
[1778821950939,42.14,80781.51,0.0,0.0146,1e-05,4.17299]
[1778821955975,42.13,80784.84,0.0,0.01462,1e-05,4.17821]
[1778821961010,42.13,80788.53,0.0,0.01465,1e-05,4.18529]
[1778821967059,42.13,80786.14,0.0,0.01463,1e-05,4.18031]
[1778821972093,42.13,80789.29,0.0,0.01465,1e-05,4.1863]
[1778821977132,42.13,80782.71,0.0,0.0146,1e-05,4.17311]
[1778821983173,42.13,80784.83,0.0,0.01461,1e-05,4.17708]
[1778821988209,42.13,80783.0,0.0,0.0146,1e-05,4.17332]
[1778821993244,42.13,80780.7,0.0,0.01458,1e-05,4.16868]
[1778821998280,42.13,80781.7,0.0,0.01459,1e-05,4.17055]
[1778822003314,42.13,80784.48,0.0,0.01461,1e-05,4.17592]
[1778822005330,42.13,80769.03,0.0,0.01449,1e-05,4.14554]
[1778822013387,42.13,80763.12,0.0,0.01444,1e-05,4.13296]
[1778822018421,42.13,80762.66,0.0,0.01444,1e-05,4.13225]
[1778822023456,42.13,80762.31,0.0,0.01444,1e-05,4.13177]
[1778822028496,42.13,80760.45,0.0,0.01442,1e-05,4.12836]
[1778822033529,42.13,80763.05,0.0,0.01444,1e-05,4.13371]
[1778822038564,42.13,80762.08,0.0,0.01444,1e-05,4.13202]
[1778822043600,42.13,80762.91,0.0,0.01444,1e-05,4.13385]
[1778822048635,42.13,80762.1,0.0,0.01444,1e-05,4.13247]
[1778822053672,42.14,80758.08,0.0,0.01441,1e-05,4.12487]
[1778822057705,42.14,80747.0,0.0,0.01432,1e-05,4.10356]
[1778822062734,42.14,80749.08,0.0,0.01434,1e-05,4.10804]
[1778822066262,42.14,80760.08,0.0,0.01443,1e-05,4.12969]
[1778822070789,42.14,80774.45,0.0,0.01454,1e-05,4.15803]
[1778822076335,42.14,80785.33,0.0,0.01462,1e-05,4.17816]
[1778822081867,42.14,80790.83,0.0,0.01466,1e-05,4.18873]
[1778822086405,42.14,80802.47,0.0,0.01475,1e-05,4.21153]
[1778822091936,42.14,80807.72,0.0,0.01479,1e-05,4.22138]
[1778822096972,42.13,80810.5,0.0,0.01481,1e-05,4.22635]
[1778822102007,42.13,80813.33,0.0,0.01483,1e-05,4.23138]
[1778822107048,42.13,80811.68,0.0,0.01482,1e-05,4.22748]
[1778822112084,42.13,80811.99,0.0,0.01482,1e-05,4.22751]
[1778822113093,42.13,80823.61,0.0,0.01491,1e-05,4.25052]
[1778822118126,42.13,80826.68,0.0,0.01493,1e-05,4.25594]
[1778822123161,42.13,80826.97,0.0,0.01493,1e-05,4.25569]
[1778822128197,42.13,80834.32,0.0,0.01498,1e-05,4.26956]
[1778822133231,42.12,80837.69,0.0,0.015,1e-05,4.27417]
[1778822138267,42.12,80835.79,0.0,0.01498,1e-05,4.26941]
[1778822143301,42.12,80842.96,0.0,0.01504,1e-05,4.28283]
[1778822148337,42.12,80849.89,0.0,0.01509,1e-05,4.2957]
[1778822150351,42.12,80863.46,0.0,0.01519,1e-05,4.32261]
[1778822155399,42.11,80865.26,0.0,0.0152,1e-05,4.32495]
[1778822160434,42.11,80863.5,0.0,0.01518,1e-05,4.32]
[1778822165467,42.11,80865.36,0.0,0.01519,1e-05,4.32238]
[1778822170503,42.11,80864.93,0.0,0.01518,1e-05,4.32014]
[1778822175538,42.1,80865.12,0.0,0.01518,1e-05,4.31917]
[1778822180573,42.1,80863.98,0.0,0.01516,1e-05,4.31552]
[1778822185607,42.1,80860.67,0.0,0.01513,1e-05,4.30753]
[1778822190643,42.1,80851.25,0.0,0.01505,1e-05,4.28735]
[1778822195679,42.09,80849.31,0.0,0.01503,1e-05,4.28095]
[1778822200714,42.09,80847.4,0.0,0.01501,1e-05,4.27611]
[1778822205749,42.09,80846.36,0.0,0.015,1e-05,4.27303]
[1778822210784,42.09,80844.9,0.0,0.01498,1e-05,4.26918]
[1778822217320,42.08,80842.82,0.0,0.01496,1e-05,4.26394]
[1778822222869,42.08,80838.21,0.0,0.01492,1e-05,4.2537]
[1778822227916,42.08,80839.21,0.0,0.01492,1e-05,4.25493]
[1778822230926,42.08,80827.82,0.0,0.01483,1e-05,4.23174]
[1778822235960,42.08,80830.02,0.0,0.01485,1e-05,4.23549]
[1778822240996,42.08,80821.55,0.0,0.01478,1e-05,4.21805]
[1778822246030,42.08,80821.01,0.0,0.01477,1e-05,4.21651]
[1778822247531,42.08,80811.05,0.0,0.01469,1e-05,4.19669]
[1778822253079,42.08,80803.55,0.0,0.01463,1e-05,4.18029]
[1778822256100,42.07,80792.97,0.0,0.01454,1e-05,4.15919]
[1778822261135,42.07,80791.15,0.0,0.01453,1e-05,4.15467]
[1778822266171,42.07,80780.2,0.0,0.01444,1e-05,4.13234]
[1778822271206,42.07,80783.69,0.0,0.01446,1e-05,4.13844]
[1778822276242,42.07,80785.24,0.0,0.01447,1e-05,4.14075]
[1778822281275,42.07,80780.12,0.0,0.01443,1e-05,4.13077]
[1778822286314,42.07,80782.0,0.0,0.01445,1e-05,4.13471]
[1778822291348,42.07,80782.49,0.0,0.01445,1e-05,4.13591]
[1778822293363,42.07,80792.87,0.0,0.01453,1e-05,4.15634]
[1778822295377,42.07,80807.38,0.0,0.01465,1e-05,4.18499]
[1778822300411,42.07,80815.85,0.0,0.01471,1e-05,4.20163]
[1778822305450,42.07,80817.94,0.0,0.01473,1e-05,4.20547]
[1778822310482,42.07,80816.29,0.0,0.01471,1e-05,4.20187]
[1778822315517,42.07,80815.64,0.0,0.0147,1e-05,4.19906]
[1778822320552,42.07,80820.54,0.0,0.01474,1e-05,4.20845]
[1778822325587,42.07,80812.71,0.0,0.01468,1e-05,4.19254]
[1778822328608,42.07,80801.63,0.0,0.01459,1e-05,4.1705]
[1778822333644,42.07,80800.61,0.0,0.01458,1e-05,4.16842]
[1778822338680,42.07,80809.19,0.0,0.01465,1e-05,4.18528]
[1778822343714,42.06,80809.34,0.0,0.01465,1e-05,4.18542]
[1778822348749,42.06,80810.25,0.0,0.01465,1e-05,4.18703]
[1778822353784,42.06,80811.79,0.0,0.01467,1e-05,4.18986]
[1778822358818,42.06,80812.89,0.0,0.01467,1e-05,4.19181]
[1778822363860,42.06,80807.7,0.0,0.01463,1e-05,4.1813]
[1778822369896,42.06,80809.57,0.0,0.01465,1e-05,4.18481]
[1778822374932,42.06,80810.59,0.0,0.01465,1e-05,4.18545]
[1778822379967,42.06,80818.44,0.0,0.01471,1e-05,4.2008]
[1778822385003,42.06,80822.86,0.0,0.01474,1e-05,4.20929]
[1778822390038,42.06,80823.62,0.0,0.01475,1e-05,4.21041]
[1778822394067,42.06,80833.77,0.0,0.01483,1e-05,4.23027]
[1778822399102,42.06,80841.0,0.0,0.01488,1e-05,4.24404]
[1778822404137,42.06,80833.82,0.0,0.01482,1e-05,4.22905]
[1778822409171,42.06,80840.71,0.0,0.01487,1e-05,4.24219]
[1778822414207,42.05,80841.77,0.0,0.01488,1e-05,4.24364]
[1778822419242,42.05,80849.59,0.0,0.01494,1e-05,4.25857]
[1778822425284,42.05,80856.61,0.0,0.01499,1e-05,4.27167]
[1778822430319,42.05,80847.9,0.0,0.01492,1e-05,4.25335]
[1778822435354,42.05,80846.2,0.0,0.0149,1e-05,4.248]
[1778822438879,42.05,80830.53,0.0,0.01477,1e-05,4.21636]
[1778822444418,42.05,80826.27,0.0,0.01474,1e-05,4.20726]
[1778822449455,42.04,80827.56,0.0,0.01474,1e-05,4.20852]
[1778822454488,42.04,80826.79,0.0,0.01473,1e-05,4.2057]
[1778822459524,42.04,80833.25,0.0,0.01477,1e-05,4.21723]
[1778822464558,42.04,80836.81,0.0,0.0148,1e-05,4.22295]
[1778822469593,42.03,80844.0,0.0,0.01485,1e-05,4.23677]
[1778822474627,42.03,80847.95,0.0,0.01488,1e-05,4.24404]
[1778822479664,42.03,80848.27,0.0,0.01488,1e-05,4.24402]
[1778822484698,42.03,80852.82,0.0,0.01491,1e-05,4.25246]
[1778822489733,42.03,80854.3,0.0,0.01492,1e-05,4.2547]
[1778822493760,42.03,80866.76,0.0,0.01502,1e-05,4.27787]
[1778822498796,42.03,80864.03,0.0,0.01499,1e-05,4.27149]
[1778822503830,42.02,80862.0,0.0,0.01497,1e-05,4.26653]
[1778822508867,42.02,80863.88,0.0,0.01498,1e-05,4.26946]
[1778822513901,42.02,80859.02,0.0,0.01494,1e-05,4.25889]
[1778822518936,42.02,80853.6,0.0,0.01489,1e-05,4.2473]
[1778822523972,42.02,80854.91,0.0,0.0149,1e-05,4.24925]
[1778822529512,42.02,80843.96,0.0,0.01481,1e-05,4.22661]
[1778822533036,42.02,80832.71,0.0,0.01472,1e-05,4.20394]
[1778822538072,42.01,80825.65,0.0,0.01466,1e-05,4.18922]
[1778822541093,42.01,80839.34,0.0,0.01477,1e-05,4.21567]
[1778822546128,42.01,80848.22,0.0,0.01483,1e-05,4.23206]
[1778822551163,42.01,80848.36,0.0,0.01482,1e-05,4.22965]
[1778822556200,42.0,80847.86,0.0,0.01481,1e-05,4.22719]
[1778822561236,42.0,80848.33,0.0,0.01481,1e-05,4.22754]
[1778822566271,42.0,80837.59,0.0,0.01473,1e-05,4.20568]
[1778822571305,42.0,80838.18,0.0,0.01473,1e-05,4.20653]
[1778822576340,42.0,80838.0,0.0,0.01473,1e-05,4.20567]
[1778822581378,42.0,80839.06,0.0,0.01473,1e-05,4.20652]
[1778822586410,42.0,80828.93,0.0,0.01465,1e-05,4.18543]
[1778822589935,41.99,80817.51,0.0,0.01456,1e-05,4.16281]
[1778822592456,41.99,80807.71,0.0,0.01448,1e-05,4.14355]
[1778822597490,42.0,80800.41,0.0,0.01443,1e-05,4.1293]
[1778822602526,41.99,80798.99,0.0,0.01441,1e-05,4.12592]
[1778822605548,41.99,80780.38,0.0,0.01427,1e-05,4.08931]
[1778822608569,41.99,80768.14,0.0,0.01417,1e-05,4.06534]
[1778822613604,41.99,80768.47,0.0,0.01417,1e-05,4.06471]
[1778822618640,41.99,80766.25,0.0,0.01415,1e-05,4.06037]
[1778822622668,41.99,80776.88,0.0,0.01423,1e-05,4.08091]
[1778822626696,41.99,80787.68,0.0,0.01432,1e-05,4.10179]
[1778822631732,41.99,80795.44,0.0,0.01438,1e-05,4.1175]
[1778822636766,41.99,80790.03,0.0,0.01434,1e-05,4.1074]
[1778822641801,41.99,80788.36,0.0,0.01432,1e-05,4.1037]
[1778822646837,41.99,80795.25,0.0,0.01438,1e-05,4.11674]
[1778822651873,41.99,80796.03,0.0,0.01438,1e-05,4.11779]
[1778822656906,41.99,80794.73,0.0,0.01437,1e-05,4.11475]
[1778822658920,41.99,80805.73,0.0,0.01445,1e-05,4.13607]
[1778822663954,41.99,80808.2,0.0,0.01447,1e-05,4.1403]
[1778822668992,41.99,80816.58,0.0,0.01453,1e-05,4.15606]
[1778822674024,41.99,80822.53,0.0,0.01457,1e-05,4.16575]
[1778822678054,41.98,80836.17,0.0,0.01467,1e-05,4.19216]
[1778822683089,41.98,80846.12,0.0,0.01475,1e-05,4.21176]
[1778822688124,41.98,80841.82,0.0,0.01472,1e-05,4.20291]
[1778822693158,41.98,80842.06,0.0,0.01472,1e-05,4.20311]
[1778822698193,41.98,80845.58,0.0,0.01474,1e-05,4.2098]
[1778822703230,41.98,80845.81,0.0,0.01475,1e-05,4.20993]
[1778822708265,41.98,80847.42,0.0,0.01476,1e-05,4.21279]
[1778822713310,41.98,80851.93,0.0,0.01479,1e-05,4.22141]
[1778822718336,41.98,80851.25,0.0,0.01478,1e-05,4.21965]
[1778822723371,41.98,80861.96,0.0,0.01487,1e-05,4.24059]
[1778822728405,41.98,80862.7,0.0,0.01487,1e-05,4.24133]
[1778822733440,41.98,80862.75,0.0,0.01486,1e-05,4.23962]
[1778822738475,41.97,80864.54,0.0,0.01488,1e-05,4.24262]
[1778822743510,41.97,80859.6,0.0,0.01483,1e-05,4.23216]
[1778822749553,41.97,80855.59,0.0,0.0148,1e-05,4.22358]
[1778822754588,41.97,80846.38,0.0,0.01473,1e-05,4.20483]
[1778822759624,41.97,80845.13,0.0,0.01471,1e-05,4.20205]
[1778822764658,41.97,80840.38,0.0,0.01468,1e-05,4.19237]
[1778822769694,41.97,80837.83,0.0,0.01466,1e-05,4.18717]
[1778822774748,41.97,80838.42,0.0,0.01466,1e-05,4.1882]
[1778822779775,41.97,80830.59,0.0,0.0146,1e-05,4.17262]
[1778822781796,41.97,80818.57,0.0,0.0145,1e-05,4.14894]
[1778822786826,41.97,80817.78,0.0,0.0145,1e-05,4.14752]
[1778822791861,41.97,80816.55,0.0,0.01449,1e-05,4.14409]
[1778822796896,41.97,80810.75,0.0,0.01444,1e-05,4.13295]
[1778822801930,41.97,80812.25,0.0,0.01445,1e-05,4.13621]
[1778822804952,41.97,80800.6,0.0,0.01436,1e-05,4.1136]
[1778822810994,41.97,80797.32,0.0,0.01434,1e-05,4.10774]
[1778822816029,41.97,80795.93,0.0,0.01433,1e-05,4.10556]
[1778822821063,41.97,80790.02,0.0,0.01429,1e-05,4.0946]
[1778822826098,41.98,80776.82,0.0,0.01419,1e-05,4.06967]
[1778822831134,41.98,80775.44,0.0,0.01418,1e-05,4.06783]
[1778822836169,41.98,80774.6,0.0,0.01418,1e-05,4.06707]
[1778822841204,41.98,80772.36,0.0,0.01417,1e-05,4.0636]
[1778822846239,41.98,80779.56,0.0,0.01423,1e-05,4.07841]
[1778822851274,41.99,80780.3,0.0,0.01423,1e-05,4.07947]
[1778822856309,41.99,80787.44,0.0,0.01429,1e-05,4.09407]
[1778822861858,41.99,80790.27,0.0,0.01431,1e-05,4.10032]
[1778822867386,41.99,80793.3,0.0,0.01434,1e-05,4.1068]
[1778822872421,41.99,80796.01,0.0,0.01436,1e-05,4.11262]
[1778822877456,41.99,80792.2,0.0,0.01434,1e-05,4.10566]
[1778822881998,41.99,80804.98,0.0,0.01444,1e-05,4.13114]
[1778822887527,42.0,80806.65,0.0,0.01446,1e-05,4.13728]
[1778822892564,42.0,80800.33,0.0,0.01442,1e-05,4.12765]
[1778822896590,42.0,80786.3,0.0,0.01432,1e-05,4.10053]
[1778822902138,42.01,80780.96,0.0,0.01428,1e-05,4.09079]
[1778822907667,42.01,80783.08,0.0,0.0143,1e-05,4.09568]
[1778822912702,42.01,80782.73,0.0,0.01429,1e-05,4.09446]
[1778822918744,42.01,80782.1,0.0,0.01429,1e-05,4.09399]
[1778822923778,42.01,80775.76,0.0,0.01424,1e-05,4.08232]
[1778822928814,42.01,80772.45,0.0,0.01422,1e-05,4.07664]
[1778822933849,42.02,80766.26,0.0,0.01418,1e-05,4.06544]
[1778822938884,42.02,80764.04,0.0,0.01416,1e-05,4.062]
[1778822944927,42.02,80762.17,0.0,0.01415,1e-05,4.05945]
[1778822949960,42.02,80755.53,0.0,0.01411,1e-05,4.04754]
[1778822954996,42.02,80756.44,0.0,0.01412,1e-05,4.04972]
[1778822960030,42.02,80755.36,0.0,0.01411,1e-05,4.04769]
[1778822965066,42.02,80753.88,0.0,0.0141,1e-05,4.0449]
[1778822970101,42.02,80744.83,0.0,0.01403,1e-05,4.02762]
[1778822975137,42.02,80750.24,0.0,0.01407,1e-05,4.03708]
[1778822980171,42.02,80752.75,0.0,0.01409,1e-05,4.04206]
[1778822983194,42.02,80762.74,0.0,0.01416,1e-05,4.06158]
[1778822987221,42.03,80775.41,0.0,0.01426,1e-05,4.08683]
[1778822992256,42.03,80773.21,0.0,0.01425,1e-05,4.08327]
[1778822997291,42.03,80776.92,0.0,0.01428,1e-05,4.09117]
[1778823002329,42.03,80794.88,0.0,0.01442,1e-05,4.1268]
[1778823007364,42.03,80779.14,0.0,0.0143,1e-05,4.09654]
[1778823012396,42.03,80776.78,0.0,0.01429,1e-05,4.09244]
[1778823017436,42.03,80772.5,0.0,0.01426,1e-05,4.08473]
[1778823022465,42.03,80764.66,0.0,0.0142,1e-05,4.07023]
[1778823025486,42.03,80750.53,0.0,0.01409,1e-05,4.04306]
[1778823030521,42.03,80747.45,0.0,0.01407,1e-05,4.03716]
[1778823035557,42.04,80743.78,0.0,0.01404,1e-05,4.02946]
[1778823038578,42.04,80733.34,0.0,0.01396,1e-05,4.01013]
[1778823043166,42.04,80722.11,0.0,0.01388,1e-05,3.98996]
[1778823048654,42.04,80720.92,0.0,0.01388,1e-05,3.98821]
[1778823053687,42.04,80719.77,0.0,0.01387,1e-05,3.98656]
[1778823056709,42.04,80704.39,0.0,0.01376,1e-05,3.95856]
[1778823060737,42.05,80714.07,0.0,0.01384,1e-05,3.97788]
[1778823063316,42.05,80700.11,0.0,0.01374,1e-05,3.95271]
[1778823066780,42.05,80690.37,0.0,0.01367,1e-05,3.93502]
[1778823069806,42.05,80669.29,0.0,0.01352,1e-05,3.89697]
[1778823074841,42.06,80663.7,0.0,0.01349,1e-05,3.88867]
[1778823078869,42.06,80653.14,0.0,0.01341,1e-05,3.87002]
[1778823083464,42.06,80642.29,0.0,0.01334,1e-05,3.85141]
[1778823085922,42.07,80627.09,0.0,0.01324,1e-05,3.82431]
[1778823090957,42.07,80613.25,0.0,0.01315,1e-05,3.80152]
[1778823095994,42.08,80610.08,0.0,0.01313,1e-05,3.79754]
[1778823101028,42.08,80614.91,0.0,0.01318,1e-05,3.8094]
[1778823106064,42.09,80614.19,0.0,0.01319,1e-05,3.81103]
[1778823111100,42.1,80600.31,0.0,0.0131,1e-05,3.78852]
[1778823116136,42.1,80605.26,0.0,0.01315,1e-05,3.80054]
[1778823121180,42.11,80598.96,0.0,0.01311,1e-05,3.79195]
[1778823125206,42.11,80585.97,0.0,0.01303,1e-05,3.77006]
[1778823127220,42.12,80572.27,0.0,0.01294,1e-05,3.74644]
[1778823131248,42.12,80583.26,0.0,0.01303,1e-05,3.76969]
[1778823136284,42.13,80581.37,0.0,0.01303,1e-05,3.76945]
[1778823139307,42.14,80564.83,0.0,0.01292,1e-05,3.74139]
[1778823143340,42.14,80524.96,0.0,0.01265,1e-05,3.67256]
[1778823146359,42.15,80550.48,0.0,0.01284,1e-05,3.72204]
[1778823151393,42.16,80543.32,0.0,0.01281,1e-05,3.71391]
[1778823156439,42.17,80559.72,0.0,0.01294,1e-05,3.7469]
[1778823161467,42.19,80556.17,0.0,0.01295,1e-05,3.7493]
[1778823164494,42.21,80530.04,0.0,0.0128,1e-05,3.7097]
[1778823169529,42.23,80519.6,0.0,0.01276,1e-05,3.69988]
[1778823174566,42.24,80540.93,0.0,0.01293,1e-05,3.7422]
[1778823177586,42.24,80527.59,0.0,0.01285,1e-05,3.7216]
[1778823179600,42.25,80539.83,0.0,0.01294,1e-05,3.74594]
[1778823184639,42.26,80529.78,0.0,0.01289,1e-05,3.73348]
[1778823186654,42.26,80512.96,0.0,0.01278,1e-05,3.7051]
[1778823191685,42.27,80524.74,0.0,0.01288,1e-05,3.72969]
[1778823195716,42.28,80512.46,0.0,0.0128,1e-05,3.71034]
[1778823200750,42.29,80537.12,0.0,0.01299,1e-05,3.75812]
[1778823205786,42.29,80538.5,0.0,0.01301,1e-05,3.76368]
[1778823208806,42.3,80550.55,0.0,0.0131,1e-05,3.78729]
[1778823214433,42.3,80552.05,0.0,0.01312,1e-05,3.79216]
[1778823219883,42.31,80565.25,0.0,0.01323,1e-05,3.81943]
[1778823222905,42.31,80551.67,0.0,0.01314,1e-05,3.79618]
[1778823227940,42.32,80551.31,0.0,0.01315,1e-05,3.79818]
[1778823232975,42.33,80555.55,0.0,0.01319,1e-05,3.80858]
[1778823235997,42.33,80568.01,0.0,0.01328,1e-05,3.83289]
[1778823241033,42.33,80569.2,0.0,0.0133,1e-05,3.83741]
[1778823246069,42.34,80564.02,0.0,0.01327,1e-05,3.83021]
[1778823251103,42.34,80571.5,0.0,0.01334,1e-05,3.8463]
[1778823256138,42.35,80579.26,0.0,0.0134,1e-05,3.86278]
[1778823261173,42.35,80574.35,0.0,0.01338,1e-05,3.85584]
[1778823266208,42.36,80582.02,0.0,0.01344,1e-05,3.87203]
[1778823271243,42.36,80573.93,0.0,0.01338,1e-05,3.85804]
[1778823276278,42.37,80574.65,0.0,0.0134,1e-05,3.86147]
[1778823278297,42.37,80563.4,0.0,0.01332,1e-05,3.8416]
[1778823283329,42.37,80559.03,0.0,0.0133,1e-05,3.83584]
[1778823288366,42.38,80555.9,0.0,0.01329,1e-05,3.8324]
[1778823293399,42.38,80560.95,0.0,0.01333,1e-05,3.84395]
[1778823298435,42.39,80552.76,0.0,0.01328,1e-05,3.83113]
[1778823303470,42.39,80552.74,0.0,0.01329,1e-05,3.8334]
[1778823305484,42.4,80537.27,0.0,0.01318,1e-05,3.80605]
[1778823310524,42.4,80528.36,0.0,0.01313,1e-05,3.79239]
[1778823315555,42.41,80518.23,0.0,0.01307,1e-05,3.77665]
[1778823317574,42.41,80503.83,0.0,0.01297,1e-05,3.75175]
[1778823322607,42.42,80498.94,0.0,0.01295,1e-05,3.74593]
[1778823325627,42.42,80483.01,0.0,0.01285,1e-05,3.71915]
[1778823330663,42.43,80483.99,0.0,0.01286,1e-05,3.72406]
[1778823335698,42.43,80487.3,0.0,0.0129,1e-05,3.732]
[1778823339727,42.44,80475.62,0.0,0.01283,1e-05,3.71359]
[1778823344762,42.45,80473.71,0.0,0.01283,1e-05,3.71342]
[1778823347782,42.45,80460.42,0.0,0.01274,1e-05,3.69168]
[1778823352818,42.46,80452.5,0.0,0.0127,1e-05,3.68103]
[1778823357852,42.47,80445.93,0.0,0.01267,1e-05,3.67287]
[1778823362891,42.47,80442.2,0.0,0.01266,1e-05,3.66981]
[1778823366921,42.48,80431.75,0.0,0.0126,1e-05,3.65427]
[1778823368935,42.48,80443.05,0.0,0.01268,1e-05,3.6757]
[1778823369942,42.49,80456.29,0.0,0.01277,1e-05,3.69992]
[1778823371984,42.49,80438.95,0.0,0.01266,1e-05,3.67054]
[1778823373971,42.49,80421.01,0.0,0.01254,1e-05,3.64031]
[1778823379007,42.5,80415.21,0.0,0.01252,1e-05,3.6348]
[1778823385665,42.52,80407.11,0.0,0.0125,1e-05,3.62945]
[1778823388072,42.53,80381.16,0.0,0.01234,1e-05,3.58752]
[1778823393110,42.54,80391.78,0.0,0.01242,1e-05,3.60821]
[1778823395756,42.54,80379.91,0.0,0.01235,1e-05,3.59]
[1778823397140,42.56,80368.11,0.0,0.01231,1e-05,3.57852]
[1778823402176,42.57,80373.11,0.0,0.01235,1e-05,3.59057]
[1778823405823,42.61,80391.62,0.0,0.01255,1e-05,3.64069]
[1778823408218,42.62,80402.89,0.0,0.01264,1e-05,3.66269]
[1778823413254,42.62,80401.62,0.0,0.01264,1e-05,3.66325]
[1778823418289,42.63,80397.16,0.0,0.01262,1e-05,3.65884]
[1778823422317,42.64,80381.04,0.0,0.01253,1e-05,3.63412]
[1778823425340,42.65,80371.21,0.0,0.01247,1e-05,3.61925]
[1778823430375,42.65,80374.35,0.0,0.01251,1e-05,3.62861]
[1778823432389,42.67,80387.5,0.0,0.01263,1e-05,3.65986]
[1778823437427,42.68,80370.18,0.0,0.01252,1e-05,3.6323]
[1778823441453,42.7,80352.11,0.0,0.01244,1e-05,3.6111]
[1778823443470,42.71,80335.52,0.0,0.01233,1e-05,3.58391]
[1778823448513,42.72,80336.92,0.0,0.01236,1e-05,3.59037]
[1778823453547,42.76,80340.15,0.0,0.01245,1e-05,3.61271]
[1778823458582,42.8,80336.07,0.0,0.01249,1e-05,3.62289]
[1778823461604,42.8,80325.98,0.0,0.01243,1e-05,3.60685]
[1778823466640,42.83,80329.12,0.0,0.01249,1e-05,3.62368]
[1778823471677,42.83,80315.42,0.0,0.01242,1e-05,3.60363]
[1778823476710,42.89,80314.03,0.0,0.0125,1e-05,3.62442]
[1778823480737,42.91,80325.21,0.0,0.01262,1e-05,3.65396]
[1778823485786,42.92,80329.88,0.0,0.01266,1e-05,3.66551]
[1778823487786,42.92,80341.77,0.0,0.01275,1e-05,3.6877]
[1778823489802,42.92,80327.08,0.0,0.01265,1e-05,3.66319]
[1778823494838,42.96,80333.3,0.0,0.01275,1e-05,3.68874]
[1778823495845,42.97,80343.03,0.0,0.01285,1e-05,3.71203]
[1778823500881,43.0,80352.81,0.0,0.01297,1e-05,3.74257]
[1778823505915,43.02,80345.75,0.0,0.01295,1e-05,3.7375]
[1778823510951,43.03,80351.18,0.0,0.01301,1e-05,3.75449]
[1778823514979,43.04,80342.87,0.0,0.01296,1e-05,3.74059]
[1778823520014,43.04,80352.27,0.0,0.01304,1e-05,3.75982]
[1778823525048,43.05,80365.44,0.0,0.01314,1e-05,3.7859]
[1778823530084,43.06,80367.7,0.0,0.01317,1e-05,3.79287]
[1778823535120,43.06,80386.93,0.0,0.01331,1e-05,3.83038]
[1778823540154,43.07,80383.85,0.0,0.0133,1e-05,3.82744]
[1778823545189,43.08,80385.9,0.0,0.01333,1e-05,3.83372]
[1778823549216,43.08,80402.22,0.0,0.01345,1e-05,3.86532]
[1778823552251,43.08,80412.49,0.0,0.01353,1e-05,3.8854]
[1778823557275,43.09,80408.41,0.0,0.01351,1e-05,3.88009]
[1778823561303,43.09,80422.31,0.0,0.01362,1e-05,3.90722]
[1778823567051,43.1,80415.44,0.0,0.01357,1e-05,3.89684]
[1778823569359,43.1,80401.42,0.0,0.01348,1e-05,3.87202]
[1778823570370,43.1,80391.54,0.0,0.01341,1e-05,3.85563]
[1778823571374,43.1,80381.44,0.0,0.01334,1e-05,3.83703]
[1778823573389,43.11,80391.17,0.0,0.01342,1e-05,3.85635]
[1778823577121,43.11,80406.55,0.0,0.01354,1e-05,3.88678]
[1778823579430,43.12,80422.48,0.0,0.01366,1e-05,3.9183]
[1778823584465,43.12,80420.07,0.0,0.01365,1e-05,3.91625]
[1778823589500,43.13,80422.82,0.0,0.01368,1e-05,3.9229]
[1778823594535,43.13,80431.15,0.0,0.01375,1e-05,3.94053]
[1778823597557,43.14,80419.8,0.0,0.01368,1e-05,3.92175]
[1778823602591,43.14,80410.46,0.0,0.01362,1e-05,3.90821]
[1778823607627,43.15,80399.96,0.0,0.01356,1e-05,3.89233]
[1778823610647,43.15,80381.11,0.0,0.01343,1e-05,3.85902]
[1778823612661,43.15,80367.2,0.0,0.01333,1e-05,3.83461]
[1778823617699,43.16,80353.17,0.0,0.01324,1e-05,3.81146]
[1778823622731,43.16,80364.14,0.0,0.01333,1e-05,3.83348]
[1778823627766,43.17,80364.46,0.0,0.01334,1e-05,3.83616]
[1778823632801,43.17,80364.34,0.0,0.01334,1e-05,3.83688]
[1778823636828,43.18,80375.86,0.0,0.01343,1e-05,3.85938]
[1778823641864,43.18,80378.6,0.0,0.01346,1e-05,3.86622]
[1778823646901,43.19,80387.48,0.0,0.01353,1e-05,3.8841]
[1778823651936,43.19,80393.62,0.0,0.01358,1e-05,3.89695]
[1778823655969,43.19,80381.16,0.0,0.0135,1e-05,3.87548]
[1778823661005,43.2,80388.53,0.0,0.01356,1e-05,3.89065]
[1778823666042,43.2,80379.11,0.0,0.0135,1e-05,3.87511]
[1778823671078,43.2,80382.46,0.0,0.01353,1e-05,3.883]
[1778823673090,43.2,80403.79,0.0,0.01368,1e-05,3.92266]
[1778823678125,43.21,80416.79,0.0,0.01378,1e-05,3.94788]
[1778823683161,43.21,80424.16,0.0,0.01384,1e-05,3.9626]
[1778823688195,43.21,80423.49,0.0,0.01384,1e-05,3.96254]
[1778823693230,43.22,80419.09,0.0,0.01381,1e-05,3.9543]
[1778823697259,43.22,80407.07,0.0,0.01373,1e-05,3.93305]
[1778823699274,43.22,80394.68,0.0,0.01364,1e-05,3.91083]
[1778823704309,43.22,80394.68,0.0,0.01364,1e-05,3.91224]
[1778823709343,43.22,80395.66,0.0,0.01366,1e-05,3.91544]
[1778823714377,43.23,80397.11,0.0,0.01367,1e-05,3.91948]
[1778823719413,43.23,80398.72,0.0,0.01369,1e-05,3.92379]
[1778823724447,43.23,80398.68,0.0,0.01369,1e-05,3.92504]
[1778823728191,43.24,80408.8,0.0,0.01377,1e-05,3.94462]
[1778823732504,43.24,80418.57,0.0,0.01385,1e-05,3.96355]
[1778823738261,43.24,80403.41,0.0,0.01374,1e-05,3.9368]
[1778823739559,43.24,80392.68,0.0,0.01366,1e-05,3.91734]
[1778823741578,43.24,80405.6,0.0,0.01376,1e-05,3.94159]
[1778823743590,43.24,80415.81,0.0,0.01384,1e-05,3.96088]
[1778823748632,43.24,80407.54,0.0,0.01378,1e-05,3.94644]
[1778823753672,43.25,80404.34,0.0,0.01376,1e-05,3.94069]
[1778823757699,43.25,80418.75,0.0,0.01387,1e-05,3.96818]
[1778823762736,43.25,80429.6,0.0,0.01395,1e-05,3.98917]
[1778823767770,43.25,80425.68,0.0,0.01392,1e-05,3.98265]
[1778823772804,43.25,80424.51,0.0,0.01392,1e-05,3.98132]
[1778823777840,43.26,80427.43,0.0,0.01394,1e-05,3.98754]
[1778823782876,43.26,80430.38,0.0,0.01397,1e-05,3.9938]
[1778823787910,43.26,80433.09,0.0,0.01399,1e-05,3.99957]
[1778823790930,43.26,80447.06,0.0,0.01409,1e-05,4.02603]
[1778823792949,43.26,80460.45,0.0,0.01419,1e-05,4.05135]
[1778823794962,43.26,80472.23,0.0,0.01428,1e-05,4.07363]
[1778823797985,43.26,80483.42,0.0,0.01437,1e-05,4.09482]
[1778823803018,43.26,80499.63,0.0,0.01449,1e-05,4.12545]
[1778823804025,43.26,80510.02,0.0,0.01457,1e-05,4.14524]
[1778823809067,43.26,80505.46,0.0,0.01453,1e-05,4.13599]
[1778823814104,43.26,80502.16,0.0,0.0145,1e-05,4.12802]
[1778823819140,43.26,80500.48,0.0,0.01449,1e-05,4.12441]
[1778823824175,43.26,80497.65,0.0,0.01446,1e-05,4.11867]
[1778823829211,43.26,80491.78,0.0,0.01442,1e-05,4.10723]
[1778823832232,43.26,80480.64,0.0,0.01433,1e-05,4.08597]
[1778823837266,43.26,80477.3,0.0,0.01431,1e-05,4.0796]
[1778823841294,43.26,80489.26,0.0,0.0144,1e-05,4.10225]
[1778823846330,43.26,80487.68,0.0,0.01438,1e-05,4.09908]
[1778823851364,43.26,80488.66,0.0,0.01439,1e-05,4.10078]
[1778823856399,43.25,80487.58,0.0,0.01438,1e-05,4.09857]
[1778823861438,43.25,80486.71,0.0,0.01437,1e-05,4.09667]
[1778823866470,43.25,80480.93,0.0,0.01433,1e-05,4.08563]
[1778823871506,43.25,80478.61,0.0,0.01431,1e-05,4.08003]
[1778823876540,43.25,80484.85,0.0,0.01436,1e-05,4.09181]
[1778823881576,43.25,80486.05,0.0,0.01436,1e-05,4.09398]
[1778823886610,43.25,80485.92,0.0,0.01436,1e-05,4.09362]
[1778823891645,43.25,80485.85,0.0,0.01436,1e-05,4.09248]
[1778823895674,43.25,80475.45,0.0,0.01428,1e-05,4.07184]
[1778823900710,43.25,80467.11,0.0,0.01421,1e-05,4.05516]
[1778823905744,43.25,80463.53,0.0,0.01418,1e-05,4.04756]
[1778823909474,43.24,80450.73,0.0,0.01408,1e-05,4.0231]
[1778823914807,43.24,80446.74,0.0,0.01405,1e-05,4.01495]
[1778823916822,43.24,80432.84,0.0,0.01395,1e-05,3.98885]
[1778823921856,43.24,80439.61,0.0,0.014,1e-05,4.00109]
[1778823926891,43.24,80437.2,0.0,0.01398,1e-05,3.99617]
[1778823931927,43.24,80434.19,0.0,0.01395,1e-05,3.98899]
[1778823937969,43.24,80427.81,0.0,0.0139,1e-05,3.9768]
[1778823943004,43.24,80424.45,0.0,0.01388,1e-05,3.97036]
[1778823948041,43.24,80423.65,0.0,0.01387,1e-05,3.96873]
[1778823953076,43.24,80425.38,0.0,0.01388,1e-05,3.97176]
[1778823958112,43.24,80425.62,0.0,0.01388,1e-05,3.97203]
[1778823963147,43.24,80424.72,0.0,0.01387,1e-05,3.97014]
[1778823968182,43.24,80429.84,0.0,0.01391,1e-05,3.9795]
[1778823970196,43.24,80441.75,0.0,0.014,1e-05,4.00156]
[1778823975231,43.24,80433.55,0.0,0.01394,1e-05,3.98585]
[1778823980266,43.24,80425.57,0.0,0.01388,1e-05,3.97078]
[1778823985302,43.23,80423.2,0.0,0.01386,1e-05,3.96621]
[1778823989331,43.23,80413.23,0.0,0.01379,1e-05,3.94772]
[1778823994367,43.23,80411.54,0.0,0.01377,1e-05,3.94349]
[1778823998396,43.23,80421.9,0.0,0.01385,1e-05,3.96263]
[1778824003431,43.23,80417.28,0.0,0.01381,1e-05,3.95399]
[1778824008465,43.23,80411.42,0.0,0.01377,1e-05,3.94318]
[1778824013502,43.23,80410.09,0.0,0.01376,1e-05,3.94081]
[1778824018536,43.23,80404.56,0.0,0.01372,1e-05,3.93072]
[1778824023570,43.24,80403.62,0.0,0.01371,1e-05,3.92914]
[1778824025585,43.24,80392.06,0.0,0.01363,1e-05,3.908]
[1778824030620,43.24,80403.7,0.0,0.01372,1e-05,3.92966]
[1778824035655,43.24,80414.14,0.0,0.01379,1e-05,3.94901]
[1778824040690,43.24,80423.25,0.0,0.01386,1e-05,3.96579]
[1778824045730,43.24,80416.97,0.0,0.01381,1e-05,3.95407]
[1778824046735,43.24,80405.31,0.0,0.01373,1e-05,3.93256]
[1778824048748,43.24,80394.58,0.0,0.01365,1e-05,3.91296]
[1778824053784,43.24,80394.57,0.0,0.01365,1e-05,3.9121]
[1778824058834,43.24,80393.73,0.0,0.01364,1e-05,3.91089]
[1778824061848,43.24,80382.98,0.0,0.01357,1e-05,3.89148]
[1778824066882,43.24,80399.93,0.0,0.01369,1e-05,3.92294]
[1778824068897,43.24,80410.74,0.0,0.01377,1e-05,3.94288]
[1778824071919,43.24,80420.76,0.0,0.01384,1e-05,3.96136]
[1778824076953,43.24,80415.87,0.0,0.01381,1e-05,3.95229]
[1778824081990,43.24,80425.26,0.0,0.01387,1e-05,3.9696]
[1778824087025,43.24,80430.43,0.0,0.01391,1e-05,3.97899]
[1778824090046,43.24,80418.16,0.0,0.01382,1e-05,3.95617]
[1778824095081,43.24,80416.52,0.0,0.01381,1e-05,3.95307]
[1778824100115,43.24,80395.38,0.0,0.01366,1e-05,3.91419]
[1778824105152,43.24,80379.68,0.0,0.01354,1e-05,3.88584]
[1778824106159,43.24,80365.04,0.0,0.01344,1e-05,3.85935]
[1778824111194,43.24,80367.03,0.0,0.01345,1e-05,3.86257]
[1778824115220,43.24,80376.82,0.0,0.01353,1e-05,3.88093]
[1778824120279,43.24,80396.74,0.0,0.01367,1e-05,3.91789]
[1778824121266,43.24,80408.96,0.0,0.01376,1e-05,3.94042]
[1778824126303,43.24,80407.74,0.0,0.01375,1e-05,3.9383]
[1778824131338,43.24,80410.44,0.0,0.01377,1e-05,3.94333]
[1778824136372,43.24,80404.95,0.0,0.01373,1e-05,3.93331]
[1778824141407,43.24,80408.01,0.0,0.01375,1e-05,3.93908]
[1778824146443,43.24,80418.87,0.0,0.01383,1e-05,3.95922]
[1778824151482,43.24,80427.17,0.0,0.01389,1e-05,3.97453]
[1778824156516,43.24,80419.29,0.0,0.01384,1e-05,3.95978]
[1778824161554,43.24,80417.46,0.0,0.01382,1e-05,3.95632]
[1778824166586,43.24,80417.61,0.0,0.01382,1e-05,3.95655]
[1778824171621,43.24,80421.1,0.0,0.01384,1e-05,3.96174]
[1778824176657,43.24,80419.75,0.0,0.01383,1e-05,3.95914]
[1778824179677,43.24,80407.77,0.0,0.01375,1e-05,3.937]
[1778824181734,43.24,80396.94,0.0,0.01367,1e-05,3.91713]
[1778824184726,43.24,80382.19,0.0,0.01356,1e-05,3.89034]
[1778824189761,43.24,80386.44,0.0,0.0136,1e-05,3.89853]
[1778824192783,43.25,80396.99,0.0,0.01367,1e-05,3.91807]
[1778824197820,43.25,80402.35,0.0,0.01371,1e-05,3.92819]
[1778824202853,43.25,80409.32,0.0,0.01376,1e-05,3.94114]
[1778824205873,43.25,80419.53,0.0,0.01384,1e-05,3.96002]
[1778824211599,43.25,80431.35,0.0,0.01392,1e-05,3.98172]
[1778824216956,43.24,80434.66,0.0,0.01395,1e-05,3.98753]
[1778824221991,43.24,80434.74,0.0,0.01395,1e-05,3.98735]
[1778824227027,43.24,80418.8,0.0,0.01383,1e-05,3.95757]
[1778824232063,43.24,80413.14,0.0,0.01378,1e-05,3.94597]
[1778824237098,43.24,80413.97,0.0,0.01379,1e-05,3.94756]
[1778824242133,43.24,80417.87,0.0,0.01382,1e-05,3.95476]
[1778824246162,43.24,80427.67,0.0,0.01389,1e-05,3.97285]
[1778824251885,43.24,80429.46,0.0,0.0139,1e-05,3.97596]
[1778824257240,43.24,80444.53,0.0,0.01401,1e-05,4.00369]
[1778824260260,43.24,80455.08,0.0,0.01409,1e-05,4.02308]
[1778824265294,43.24,80458.59,0.0,0.01411,1e-05,4.029]
[1778824270330,43.24,80462.73,0.0,0.01414,1e-05,4.03609]
[1778824274357,43.24,80477.5,0.0,0.01425,1e-05,4.06326]
[1778824275372,43.24,80487.97,0.0,0.01432,1e-05,4.08285]
[1778824277380,43.24,80509.86,0.0,0.01449,1e-05,4.12402]
[1778824282418,43.23,80519.24,0.0,0.01455,1e-05,4.14044]
[1778824285440,43.23,80530.73,0.0,0.01464,1e-05,4.1615]
[1778824288473,43.23,80549.72,0.0,0.01478,1e-05,4.19703]
[1778824293530,43.22,80535.81,0.0,0.01466,1e-05,4.16689]
[1778824298564,43.22,80530.49,0.0,0.01461,1e-05,4.15488]
[1778824303600,43.22,80533.64,0.0,0.01463,1e-05,4.15916]
[1778824308634,43.21,80526.7,0.0,0.01457,1e-05,4.14413]
[1778824313670,43.21,80528.8,0.0,0.01458,1e-05,4.1465]
[1778824318707,43.21,80518.82,0.0,0.01449,1e-05,4.12579]
[1778824323739,43.2,80508.64,0.0,0.01441,1e-05,4.10495]
[1778824328774,43.2,80500.14,0.0,0.01434,1e-05,4.08755]
[1778824330792,43.2,80482.15,0.0,0.0142,1e-05,4.05309]
[1778824332803,43.2,80469.62,0.0,0.01411,1e-05,4.02917]
[1778824337838,43.2,80464.62,0.0,0.01407,1e-05,4.01919]
[1778824342878,43.2,80447.35,0.0,0.01394,1e-05,3.98644]
[1778824347913,43.2,80440.05,0.0,0.01389,1e-05,3.97263]
[1778824352948,43.2,80436.92,0.0,0.01386,1e-05,3.96551]
[1778824357982,43.2,80424.8,0.0,0.01377,1e-05,3.94301]
[1778824363018,43.2,80416.86,0.0,0.01371,1e-05,3.92852]
[1778824369060,43.2,80417.92,0.0,0.01372,1e-05,3.93073]
[1778824374095,43.2,80410.8,0.0,0.01367,1e-05,3.91788]
[1778824379135,43.2,80413.02,0.0,0.01369,1e-05,3.92227]
[1778824384169,43.2,80418.15,0.0,0.01373,1e-05,3.93189]
[1778824389203,43.2,80410.35,0.0,0.01367,1e-05,3.91784]
[1778824394239,43.2,80410.98,0.0,0.01368,1e-05,3.91927]
[1778824399274,43.2,80418.55,0.0,0.01373,1e-05,3.93343]
[1778824404308,43.2,80430.52,0.0,0.01382,1e-05,3.95563]
[1778824409344,43.2,80436.91,0.0,0.01387,1e-05,3.96743]
[1778824414379,43.2,80443.89,0.0,0.01391,1e-05,3.97906]
[1778824416393,43.2,80453.8,0.0,0.01399,1e-05,3.99739]
[1778824421429,43.2,80452.09,0.0,0.01397,1e-05,3.99384]
[1778824426462,43.2,80457.48,0.0,0.01401,1e-05,4.0035]
[1778824431498,43.2,80457.89,0.0,0.01401,1e-05,4.00383]
[1778824436536,43.2,80455.16,0.0,0.01399,1e-05,3.9983]
[1778824441572,43.19,80447.24,0.0,0.01393,1e-05,3.98319]
[1778824445598,43.19,80457.08,0.0,0.014,1e-05,4.00129]
[1778824450634,43.19,80450.13,0.0,0.01395,1e-05,3.98794]
[1778824455669,43.19,80454.87,0.0,0.01398,1e-05,3.99653]
[1778824460705,43.19,80449.35,0.0,0.01394,1e-05,3.9859]
[1778824465739,43.19,80445.3,0.0,0.01391,1e-05,3.97812]
[1778824470776,43.19,80438.58,0.0,0.01386,1e-05,3.96548]
[1778824475811,43.19,80434.72,0.0,0.01383,1e-05,3.9571]
[1778824480847,43.19,80424.46,0.0,0.01375,1e-05,3.93814]
[1778824484876,43.19,80437.78,0.0,0.01385,1e-05,3.96283]
[1778824489911,43.19,80444.11,0.0,0.0139,1e-05,3.97448]
[1778824494948,43.19,80447.77,0.0,0.01392,1e-05,3.98108]
[1778824499983,43.19,80446.82,0.0,0.01391,1e-05,3.97909]
[1778824505046,43.19,80437.75,0.0,0.01385,1e-05,3.96209]
[1778824510085,43.19,80443.33,0.0,0.01389,1e-05,3.97234]
[1778824515118,43.19,80441.99,0.0,0.01388,1e-05,3.96971]
[1778824520152,43.19,80441.8,0.0,0.01387,1e-05,3.96922]
[1778824525189,43.19,80435.73,0.0,0.01383,1e-05,3.95789]
[1778824530222,43.19,80439.02,0.0,0.01385,1e-05,3.96394]
[1778824535257,43.19,80437.32,0.0,0.01384,1e-05,3.95956]
[1778824540293,43.19,80436.93,0.0,0.01383,1e-05,3.95879]
[1778824545328,43.19,80439.84,0.0,0.01386,1e-05,3.96412]
[1778824550363,43.19,80442.88,0.0,0.01388,1e-05,3.96966]
[1778824555398,43.19,80443.53,0.0,0.01388,1e-05,3.97072]
[1778824560433,43.19,80439.68,0.0,0.01385,1e-05,3.96348]
[1778824564086,43.19,80428.85,0.0,0.01377,1e-05,3.94342]
[1778824569498,43.19,80432.42,0.0,0.0138,1e-05,3.95004]
[1778824574533,43.19,80431.12,0.0,0.01379,1e-05,3.94769]
[1778824577557,43.19,80421.07,0.0,0.01372,1e-05,3.92925]
[1778824582592,43.19,80415.48,0.0,0.01368,1e-05,3.91922]
[1778824587627,43.19,80408.15,0.0,0.01363,1e-05,3.90615]
[1778824592663,43.19,80409.2,0.0,0.01363,1e-05,3.90732]
[1778824597697,43.19,80409.18,0.0,0.01363,1e-05,3.90767]
[1778824602732,43.19,80408.55,0.0,0.01363,1e-05,3.90691]
[1778824607766,43.19,80406.09,0.0,0.01361,1e-05,3.90282]
[1778824612802,43.19,80409.3,0.0,0.01364,1e-05,3.90912]
[1778824617838,43.19,80407.85,0.0,0.01363,1e-05,3.90685]
[1778824620860,43.19,80396.44,0.0,0.01355,1e-05,3.88623]
[1778824624888,43.2,80384.76,0.0,0.01347,1e-05,3.86543]
[1778824629925,43.2,80381.4,0.0,0.01345,1e-05,3.86008]
[1778824634960,43.2,80380.1,0.0,0.01344,1e-05,3.85851]
[1778824638989,43.2,80370.25,0.0,0.01337,1e-05,3.84134]
[1778824644025,43.2,80366.02,0.0,0.01335,1e-05,3.83464]
[1778824646038,43.2,80356.05,0.0,0.01328,1e-05,3.81708]
[1778824651076,43.21,80353.17,0.0,0.01326,1e-05,3.8119]
[1778824658122,43.21,80350.48,0.0,0.01325,1e-05,3.80874]
[1778824663157,43.21,80349.89,0.0,0.01325,1e-05,3.80888]
[1778824668196,43.22,80352.05,0.0,0.01327,1e-05,3.81393]
[1778824674239,43.22,80347.58,0.0,0.01324,1e-05,3.80732]
[1778824679274,43.22,80353.82,0.0,0.01329,1e-05,3.81969]
[1778824684309,43.22,80351.27,0.0,0.01328,1e-05,3.8162]
[1778824689347,43.23,80346.28,0.0,0.01325,1e-05,3.80837]
[1778824691361,43.23,80332.43,0.0,0.01315,1e-05,3.78406]
[1778824696396,43.23,80329.66,0.0,0.01314,1e-05,3.7805]
[1778824701431,43.23,80332.12,0.0,0.01316,1e-05,3.7863]
[1778824706471,43.24,80329.8,0.0,0.01315,1e-05,3.7838]
[1778824711506,43.24,80331.56,0.0,0.01316,1e-05,3.78719]
[1778824718555,43.24,80325.9,0.0,0.01313,1e-05,3.77906]
[1778824723591,43.25,80326.0,0.0,0.01314,1e-05,3.78065]
[1778824728625,43.25,80321.6,0.0,0.01311,1e-05,3.77424]
[1778824731648,43.25,80333.31,0.0,0.0132,1e-05,3.79598]
[1778824737689,43.26,80336.44,0.0,0.01323,1e-05,3.80305]
[1778824742726,43.26,80327.38,0.0,0.01317,1e-05,3.78811]
[1778824747761,43.26,80324.62,0.0,0.01315,1e-05,3.78454]
[1778824752796,43.27,80319.3,0.0,0.01312,1e-05,3.77647]
[1778824757831,43.27,80317.23,0.0,0.01313,1e-05,3.77679]
[1778824762866,43.29,80316.15,0.0,0.01315,1e-05,3.78364]
[1778824764880,43.31,80305.17,0.0,0.0131,1e-05,3.76936]
[1778824769915,43.31,80305.43,0.0,0.01311,1e-05,3.77125]
[1778824773945,43.31,80323.18,0.0,0.01323,1e-05,3.80292]
[1778824777973,43.31,80333.59,0.0,0.01331,1e-05,3.8225]
[1778824779987,43.31,80344.5,0.0,0.01339,1e-05,3.84255]
[1778824785026,43.32,80355.35,0.0,0.01347,1e-05,3.86297]
[1778824790057,43.32,80356.65,0.0,0.01348,1e-05,3.86605]
[1778824795091,43.32,80362.09,0.0,0.01352,1e-05,3.87655]
[1778824799120,43.32,80352.16,0.0,0.01345,1e-05,3.85899]
[1778824804162,43.32,80354.68,0.0,0.01347,1e-05,3.86427]
[1778824809230,43.32,80357.87,0.0,0.0135,1e-05,3.87071]
[1778824812241,43.32,80347.76,0.0,0.01343,1e-05,3.85279]
[1778824815265,43.33,80331.97,0.0,0.01332,1e-05,3.82481]
[1778824816270,43.33,80321.25,0.0,0.01324,1e-05,3.80574]
[1778824821306,43.33,80310.56,0.0,0.01317,1e-05,3.78774]
[1778824826346,43.33,80319.53,0.0,0.01324,1e-05,3.80503]
[1778824827348,43.33,80331.44,0.0,0.01332,1e-05,3.82686]
[1778824831376,43.33,80319.97,0.0,0.01324,1e-05,3.80571]
[1778824836413,43.34,80316.0,0.0,0.01322,1e-05,3.8]
[1778824838425,43.34,80326.58,0.0,0.0133,1e-05,3.8194]
[1778824843460,43.34,80342.54,0.0,0.01341,1e-05,3.84911]
[1778824848497,43.34,80341.64,0.0,0.01341,1e-05,3.84826]
[1778824853531,43.34,80331.96,0.0,0.01334,1e-05,3.83167]
[1778824858565,43.35,80342.74,0.0,0.01342,1e-05,3.85196]
[1778824863600,43.35,80342.51,0.0,0.01343,1e-05,3.85229]
[1778824866255,43.35,80352.29,0.0,0.0135,1e-05,3.87028]
[1778824867629,43.35,80362.49,0.0,0.01357,1e-05,3.88907]
[1778824871656,43.35,80350.22,0.0,0.01348,1e-05,3.86715]
[1778824876711,43.35,80346.8,0.0,0.01346,1e-05,3.86162]
[1778824878707,43.35,80329.79,0.0,0.01334,1e-05,3.83123]
[1778824883742,43.35,80324.2,0.0,0.01331,1e-05,3.82213]
[1778824888778,43.36,80320.53,0.0,0.01329,1e-05,3.81653]
[1778824893812,43.36,80318.04,0.0,0.01327,1e-05,3.81203]
[1778824898847,43.36,80321.01,0.0,0.01329,1e-05,3.81839]
[1778824903882,43.36,80323.59,0.0,0.01332,1e-05,3.82403]
[1778824907915,43.36,80333.83,0.0,0.01339,1e-05,3.84322]
[1778824912949,43.37,80325.71,0.0,0.01334,1e-05,3.8294]
[1778824917985,43.37,80333.68,0.0,0.0134,1e-05,3.8446]
[1778824921021,43.38,80345.98,0.0,0.0135,1e-05,3.86999]
[1778824923025,43.38,80335.74,0.0,0.01343,1e-05,3.85171]
[1778824927051,43.38,80345.61,0.0,0.0135,1e-05,3.87011]
[1778824930072,43.38,80355.4,0.0,0.01357,1e-05,3.88818]
[1778824934101,43.38,80340.28,0.0,0.01346,1e-05,3.86112]
[1778824937120,43.38,80351.38,0.0,0.01354,1e-05,3.88159]
[1778824942156,43.38,80353.91,0.0,0.01356,1e-05,3.88666]
[1778824948198,43.38,80361.42,0.0,0.01362,1e-05,3.9008]
[1778824951218,43.38,80373.46,0.0,0.0137,1e-05,3.92182]
[1778824956254,43.38,80375.97,0.0,0.01372,1e-05,3.92656]
[1778824958267,43.38,80386.79,0.0,0.0138,1e-05,3.94646]
[1778824963305,43.38,80383.17,0.0,0.01377,1e-05,3.93975]
[1778824967333,43.38,80372.72,0.0,0.0137,1e-05,3.92062]
[1778824969349,43.38,80383.91,0.0,0.01378,1e-05,3.94119]
[1778824974383,43.38,80385.22,0.0,0.01379,1e-05,3.94355]
[1778824979418,43.38,80388.05,0.0,0.01381,1e-05,3.94863]
[1778824984455,43.38,80386.13,0.0,0.01379,1e-05,3.94501]
[1778824989491,43.38,80384.98,0.0,0.01379,1e-05,3.94284]
[1778824994524,43.38,80395.16,0.0,0.01386,1e-05,3.96149]
[1778824999563,43.38,80400.73,0.0,0.0139,1e-05,3.97149]
[1778825002582,43.38,80387.01,0.0,0.0138,1e-05,3.94606]
[1778825007618,43.38,80385.54,0.0,0.01379,1e-05,3.9433]
[1778825012652,43.38,80392.38,0.0,0.01383,1e-05,3.95449]
[1778825017687,43.38,80395.08,0.0,0.01385,1e-05,3.95905]
[1778825022722,43.38,80393.06,0.0,0.01383,1e-05,3.95514]
[1778825027758,43.38,80387.19,0.0,0.01379,1e-05,3.94421]
[1778825032794,43.38,80393.95,0.0,0.01384,1e-05,3.95651]
[1778825038834,43.38,80398.44,0.0,0.01387,1e-05,3.96452]
[1778825043872,43.38,80391.49,0.0,0.01382,1e-05,3.95157]
[1778825048907,43.38,80392.44,0.0,0.01383,1e-05,3.95319]
[1778825053940,43.38,80396.92,0.0,0.01386,1e-05,3.9613]
[1778825058974,43.38,80398.38,0.0,0.01387,1e-05,3.96379]
[1778825064010,43.38,80401.82,0.0,0.01389,1e-05,3.9699]
[1778825069046,43.37,80408.68,0.0,0.01394,1e-05,3.9823]
[1778825074081,43.37,80412.36,0.0,0.01396,1e-05,3.98756]
[1778825075088,43.37,80422.66,0.0,0.01404,1e-05,4.00661]
[1778825077740,43.37,80435.73,0.0,0.01413,1e-05,4.03059]
[1778825082137,43.37,80425.83,0.0,0.01406,1e-05,4.01149]
[1778825087173,43.37,80426.2,0.0,0.01406,1e-05,4.01159]
[1778825092207,43.37,80425.82,0.0,0.01405,1e-05,4.01025]
[1778825097246,43.37,80420.95,0.0,0.01401,1e-05,4.00058]
[1778825102281,43.37,80427.26,0.0,0.01406,1e-05,4.01177]
[1778825106309,43.37,80416.43,0.0,0.01398,1e-05,3.99113]
[1778825109330,43.36,80426.62,0.0,0.01405,1e-05,4.00977]
[1778825112351,43.36,80416.57,0.0,0.01398,1e-05,3.99074]
[1778825117394,43.36,80421.47,0.0,0.01401,1e-05,3.9994]
[1778825122422,43.36,80422.04,0.0,0.01401,1e-05,3.99995]
[1778825127458,43.36,80434.31,0.0,0.0141,1e-05,4.02227]
[1778825132493,43.36,80443.64,0.0,0.01416,1e-05,4.03781]
[1778825135514,43.36,80453.88,0.0,0.01424,1e-05,4.05652]
[1778825139546,43.36,80440.58,0.0,0.01413,1e-05,4.03081]
[1778825144585,43.35,80442.01,0.0,0.01414,1e-05,4.03269]
[1778825149617,43.35,80447.83,0.0,0.01418,1e-05,4.04278]
[1778825154653,43.35,80447.06,0.0,0.01417,1e-05,4.04047]
[1778825159688,43.35,80442.99,0.0,0.01414,1e-05,4.03188]
[1778825162709,43.35,80429.97,0.0,0.01404,1e-05,4.00726]
[1778825165730,43.35,80419.15,0.0,0.01396,1e-05,3.98671]
[1778825170764,43.35,80426.65,0.0,0.01401,1e-05,4.00025]
[1778825175803,43.35,80420.95,0.0,0.01397,1e-05,3.98917]
[1778825180838,43.34,80419.97,0.0,0.01396,1e-05,3.98695]
[1778825183860,43.34,80405.1,0.0,0.01385,1e-05,3.95921]
[1778825188895,43.34,80403.62,0.0,0.01384,1e-05,3.95642]
[1778825193933,43.34,80415.38,0.0,0.01392,1e-05,3.97681]
[1778825198965,43.34,80414.24,0.0,0.01391,1e-05,3.97438]
[1778825204000,43.34,80414.41,0.0,0.01391,1e-05,3.97444]
[1778825209034,43.34,80415.97,0.0,0.01392,1e-05,3.97705]
[1778825214070,43.34,80411.79,0.0,0.01389,1e-05,3.96906]
[1778825219104,43.34,80407.18,0.0,0.01386,1e-05,3.96033]
[1778825224140,43.34,80401.53,0.0,0.01381,1e-05,3.94977]
[1778825229176,43.34,80392.19,0.0,0.01375,1e-05,3.93256]
[1778825234209,43.34,80398.11,0.0,0.01379,1e-05,3.94353]
[1778825239245,43.34,80404.14,0.0,0.01383,1e-05,3.95457]
[1778825244281,43.34,80402.36,0.0,0.01382,1e-05,3.9512]
[1778825249316,43.34,80408.35,0.0,0.01386,1e-05,3.96212]
[1778825254351,43.34,80410.94,0.0,0.01388,1e-05,3.96552]
[1778825259386,43.34,80413.55,0.0,0.01389,1e-05,3.97015]
[1778825263414,43.34,80426.62,0.0,0.01399,1e-05,3.99421]
[1778825268450,43.34,80416.07,0.0,0.01391,1e-05,3.97422]
[1778825273485,43.34,80423.76,0.0,0.01397,1e-05,3.98815]
[1778825278522,43.34,80426.04,0.0,0.01398,1e-05,3.99197]
[1778825283556,43.33,80420.81,0.0,0.01394,1e-05,3.98183]
[1778825288593,43.33,80414.95,0.0,0.0139,1e-05,3.97064]
[1778825293628,43.33,80405.63,0.0,0.01383,1e-05,3.95323]
[1778825298664,43.33,80404.3,0.0,0.01382,1e-05,3.95068]
[1778825303698,43.33,80410.57,0.0,0.01386,1e-05,3.96217]
[1778825308735,43.33,80413.92,0.0,0.01389,1e-05,3.96813]
[1778825313769,43.33,80421.76,0.0,0.01394,1e-05,3.98126]
[1778825318806,43.33,80429.55,0.0,0.01399,1e-05,3.99542]
[1778825323840,43.33,80435.56,0.0,0.01404,1e-05,4.00603]
[1778825328875,43.33,80446.45,0.0,0.01411,1e-05,4.0258]
[1778825333911,43.33,80453.72,0.0,0.01417,1e-05,4.03864]
[1778825338946,43.33,80450.14,0.0,0.01414,1e-05,4.03115]
[1778825343981,43.32,80441.54,0.0,0.01407,1e-05,4.01436]
[1778825348008,43.32,80429.75,0.0,0.01398,1e-05,3.99195]
[1778825351030,43.32,80415.22,0.0,0.01387,1e-05,3.96481]
[1778825353044,43.32,80403.24,0.0,0.01379,1e-05,3.94267]
[1778825358080,43.32,80400.22,0.0,0.01376,1e-05,3.93715]
[1778825363115,43.32,80401.49,0.0,0.01377,1e-05,3.93954]
[1778825368152,43.32,80409.81,0.0,0.01383,1e-05,3.95486]
[1778825373188,43.32,80415.85,0.0,0.01387,1e-05,3.96467]
[1778825378222,43.32,80414.1,0.0,0.01386,1e-05,3.96124]
[1778825383256,43.32,80413.19,0.0,0.01385,1e-05,3.9594]
[1778825388292,43.32,80418.4,0.0,0.01389,1e-05,3.96883]
[1778825393327,43.32,80424.28,0.0,0.01393,1e-05,3.97948]
[1778825398362,43.32,80422.06,0.0,0.01391,1e-05,3.97508]
[1778825403397,43.32,80425.22,0.0,0.01394,1e-05,3.98065]
[1778825408432,43.32,80416.32,0.0,0.01387,1e-05,3.96389]
[1778825415482,43.32,80411.61,0.0,0.01384,1e-05,3.95501]
[1778825420519,43.32,80404.37,0.0,0.01378,1e-05,3.94162]
[1778825425553,43.32,80400.68,0.0,0.01376,1e-05,3.93487]
[1778825430589,43.32,80400.38,0.0,0.01375,1e-05,3.93438]
[1778825435624,43.32,80400.89,0.0,0.01375,1e-05,3.93424]
[1778825438645,43.32,80389.62,0.0,0.01367,1e-05,3.91362]
[1778825443679,43.32,80397.09,0.0,0.01373,1e-05,3.92749]
[1778825448715,43.32,80402.82,0.0,0.01377,1e-05,3.93814]
[1778825452745,43.32,80414.37,0.0,0.01385,1e-05,3.95946]
[1778825457777,43.32,80419.67,0.0,0.01389,1e-05,3.96909]
[1778825462814,43.32,80422.04,0.0,0.01391,1e-05,3.97327]
[1778825467848,43.32,80424.92,0.0,0.01393,1e-05,3.9784]
[1778825472884,43.32,80426.02,0.0,0.01393,1e-05,3.98012]
[1778825477919,43.32,80436.08,0.0,0.01401,1e-05,3.99842]
[1778825482956,43.32,80440.59,0.0,0.01404,1e-05,4.00636]
[1778825487994,43.31,80446.69,0.0,0.01408,1e-05,4.01718]
[1778825493024,43.31,80451.65,0.0,0.01411,1e-05,4.0246]
[1778825498060,43.31,80442.44,0.0,0.01404,1e-05,4.00675]
[1778825503100,43.31,80438.51,0.0,0.01401,1e-05,3.99879]
[1778825508130,43.31,80431.78,0.0,0.01396,1e-05,3.98586]
[1778825513166,43.31,80430.46,0.0,0.01395,1e-05,3.98305]
[1778825518200,43.31,80422.67,0.0,0.01389,1e-05,3.96834]
[1778825523235,43.31,80424.65,0.0,0.0139,1e-05,3.97181]
[1778825528271,43.31,80424.19,0.0,0.0139,1e-05,3.97071]
[1778825533305,43.31,80420.77,0.0,0.01387,1e-05,3.9642]
[1778825538343,43.31,80424.18,0.0,0.0139,1e-05,3.97029]
[1778825543378,43.31,80421.29,0.0,0.01387,1e-05,3.96475]
[1778825548414,43.31,80422.31,0.0,0.01388,1e-05,3.96645]
[1778825553449,43.3,80420.39,0.0,0.01386,1e-05,3.96156]
[1778825558484,43.3,80419.22,0.0,0.01385,1e-05,3.95926]
[1778825563519,43.3,80421.26,0.0,0.01387,1e-05,3.96289]
[1778825569560,43.3,80418.2,0.0,0.01384,1e-05,3.95707]
[1778825574595,43.3,80419.23,0.0,0.01385,1e-05,3.95885]
[1778825579631,43.3,80418.54,0.0,0.01385,1e-05,3.95745]
[1778825584666,43.3,80412.48,0.0,0.0138,1e-05,3.9462]
[1778825589701,43.3,80410.78,0.0,0.01379,1e-05,3.94307]
[1778825594736,43.3,80412.75,0.0,0.0138,1e-05,3.94669]
[1778825599771,43.3,80413.99,0.0,0.01381,1e-05,3.94895]
[1778825604805,43.3,80418.38,0.0,0.01384,1e-05,3.95698]
[1778825609841,43.3,80417.52,0.0,0.01384,1e-05,3.95528]
[1778825614875,43.3,80415.3,0.0,0.01382,1e-05,3.94996]
[1778825619910,43.3,80414.37,0.0,0.01381,1e-05,3.9482]
[1778825624946,43.3,80409.87,0.0,0.01378,1e-05,3.93991]
[1778825629981,43.3,80410.26,0.0,0.01378,1e-05,3.94067]
[1778825635017,43.3,80407.99,0.0,0.01376,1e-05,3.93653]
[1778825640052,43.3,80402.7,0.0,0.01373,1e-05,3.9269]
[1778825645089,43.3,80406.47,0.0,0.01375,1e-05,3.93396]
[1778825650122,43.3,80405.16,0.0,0.01374,1e-05,3.93164]
[1778825655157,43.3,80403.64,0.0,0.01373,1e-05,3.92897]
[1778825660193,43.3,80396.64,0.0,0.01368,1e-05,3.91626]
[1778825665227,43.3,80396.42,0.0,0.01368,1e-05,3.91609]
[1778825670262,43.3,80395.01,0.0,0.01367,1e-05,3.91375]
[1778825675298,43.31,80395.9,0.0,0.01368,1e-05,3.91451]
[1778825680336,43.31,80393.3,0.0,0.01366,1e-05,3.91003]
[1778825685370,43.31,80393.61,0.0,0.01366,1e-05,3.91086]
[1778825690405,43.31,80395.89,0.0,0.01368,1e-05,3.91529]
[1778825695440,43.31,80395.51,0.0,0.01368,1e-05,3.91484]
[1778825700475,43.31,80396.87,0.0,0.01369,1e-05,3.91756]
[1778825705510,43.31,80394.3,0.0,0.01367,1e-05,3.91308]
[1778825712217,43.31,80393.62,0.0,0.01367,1e-05,3.91215]
[1778825716587,43.31,80366.47,0.0,0.01348,1e-05,3.863]
[1778825722286,43.31,80372.56,0.0,0.01352,1e-05,3.87466]
[1778825727665,43.31,80376.16,0.0,0.01355,1e-05,3.88186]
[1778825732357,43.31,80394.02,0.0,0.01368,1e-05,3.91375]
[1778825737734,43.31,80386.52,0.0,0.01362,1e-05,3.90031]
[1778825742770,43.32,80389.56,0.0,0.01365,1e-05,3.90621]
[1778825747804,43.32,80390.55,0.0,0.01365,1e-05,3.90832]
[1778825752839,43.32,80392.13,0.0,0.01367,1e-05,3.91149]
[1778825757874,43.32,80393.66,0.0,0.01368,1e-05,3.91454]
[1778825762909,43.32,80396.34,0.0,0.0137,1e-05,3.91965]
[1778825767950,43.32,80401.49,0.0,0.01374,1e-05,3.9293]
[1778825772986,43.32,80404.11,0.0,0.01376,1e-05,3.93419]
[1778825778022,43.32,80410.71,0.0,0.0138,1e-05,3.94634]
[1778825782056,43.32,80422.55,0.0,0.01389,1e-05,3.96814]
[1778825783067,43.32,80434.97,0.0,0.01398,1e-05,3.99114]
[1778825784069,43.32,80445.93,0.0,0.01406,1e-05,4.01151]
[1778825789112,43.32,80447.82,0.0,0.01407,1e-05,4.01445]
[1778825794151,43.32,80450.51,0.0,0.01409,1e-05,4.0177]
[1778825799182,43.31,80454.51,0.0,0.01411,1e-05,4.02454]
[1778825804218,43.31,80454.03,0.0,0.01411,1e-05,4.02295]
[1778825809254,43.31,80457.11,0.0,0.01413,1e-05,4.02803]
[1778825814289,43.31,80458.44,0.0,0.01414,1e-05,4.0298]
[1778825819324,43.31,80461.96,0.0,0.01416,1e-05,4.03566]
[1778825824358,43.31,80461.93,0.0,0.01415,1e-05,4.03481]
[1778825827380,43.3,80471.95,0.0,0.01423,1e-05,4.05314]
[1778825832416,43.3,80469.04,0.0,0.0142,1e-05,4.04674]
[1778825837451,43.3,80463.61,0.0,0.01416,1e-05,4.0357]
[1778825842485,43.3,80466.21,0.0,0.01417,1e-05,4.03976]
[1778825846515,43.3,80452.9,0.0,0.01407,1e-05,4.01411]
[1778825851562,43.3,80449.6,0.0,0.01404,1e-05,4.00624]
[1778825856596,43.3,80448.7,0.0,0.01403,1e-05,4.00405]
[1778825859618,43.29,80438.87,0.0,0.01396,1e-05,3.98551]
[1778825864653,43.29,80434.93,0.0,0.01393,1e-05,3.97788]
[1778825869687,43.29,80438.27,0.0,0.01395,1e-05,3.9838]
[1778825874723,43.29,80436.12,0.0,0.01394,1e-05,3.97954]
[1778825879758,43.29,80432.74,0.0,0.01391,1e-05,3.97301]
[1778825884794,43.29,80432.86,0.0,0.01391,1e-05,3.973]
[1778825889829,43.29,80429.11,0.0,0.01388,1e-05,3.96586]
[1778825890834,43.29,80413.21,0.0,0.01377,1e-05,3.93649]
[1778825895871,43.29,80406.29,0.0,0.01372,1e-05,3.92397]
[1778825899899,43.29,80421.06,0.0,0.01382,1e-05,3.95125]
[1778825904934,43.29,80419.58,0.0,0.01381,1e-05,3.94846]
[1778825909970,43.29,80422.13,0.0,0.01383,1e-05,3.95311]
[1778825915009,43.29,80422.28,0.0,0.01383,1e-05,3.95216]
[1778825920040,43.29,80422.53,0.0,0.01383,1e-05,3.95256]
[1778825926093,43.29,80424.41,0.0,0.01384,1e-05,3.95594]
[1778825928097,43.29,80408.25,0.0,0.01373,1e-05,3.92615]
[1778825932124,43.29,80397.11,0.0,0.01365,1e-05,3.90584]
[1778825937158,43.29,80398.64,0.0,0.01366,1e-05,3.90897]
[1778825942194,43.29,80397.13,0.0,0.01365,1e-05,3.90652]
[1778825947229,43.29,80390.7,0.0,0.0136,1e-05,3.89509]
[1778825951257,43.29,80378.74,0.0,0.01352,1e-05,3.87369]
[1778825956291,43.3,80378.37,0.0,0.01352,1e-05,3.87361]
[1778825961326,43.3,80381.44,0.0,0.01354,1e-05,3.87977]
[1778825966361,43.3,80382.2,0.0,0.01355,1e-05,3.88168]
[1778825971409,43.3,80387.59,0.0,0.01359,1e-05,3.89082]
[1778825976439,43.3,80378.61,0.0,0.01353,1e-05,3.87497]
[1778825981469,43.3,80379.08,0.0,0.01353,1e-05,3.87641]
[1778825986504,43.3,80379.3,0.0,0.01353,1e-05,3.87738]
[1778825991539,43.3,80372.45,0.0,0.01349,1e-05,3.8655]
[1778825993553,43.3,80362.69,0.0,0.01342,1e-05,3.84808]
[1778825995567,43.31,80352.39,0.0,0.01335,1e-05,3.82981]
[1778826000606,43.31,80346.83,0.0,0.01331,1e-05,3.82077]
[1778826002616,43.31,80333.89,0.0,0.01322,1e-05,3.79798]
[1778826007654,43.31,80328.96,0.0,0.01319,1e-05,3.79034]
[1778826012687,43.31,80329.16,0.0,0.0132,1e-05,3.79198]
[1778826017723,43.32,80327.3,0.0,0.01319,1e-05,3.78991]
[1778826022758,43.32,80318.14,0.0,0.01313,1e-05,3.77517]
[1778826025777,43.32,80306.46,0.0,0.01306,1e-05,3.75499]
[1778826030820,43.33,80301.41,0.0,0.01303,1e-05,3.74794]
[1778826035850,43.33,80306.97,0.0,0.01307,1e-05,3.75824]
[1778826037864,43.33,80320.38,0.0,0.01316,1e-05,3.78267]
[1778826042899,43.33,80325.29,0.0,0.0132,1e-05,3.79274]
[1778826047934,43.34,80329.64,0.0,0.01324,1e-05,3.80173]
[1778826052972,43.34,80338.67,0.0,0.01331,1e-05,3.81905]
[1778826058006,43.34,80338.06,0.0,0.01331,1e-05,3.81895]
[1778826063045,43.34,80338.54,0.0,0.01331,1e-05,3.82083]
[1778826064707,43.34,80351.51,0.0,0.01341,1e-05,3.84437]
[1778826070098,43.35,80366.39,0.0,0.01352,1e-05,3.87224]
[1778826075130,43.35,80367.75,0.0,0.01353,1e-05,3.87522]
[1778826080164,43.35,80372.34,0.0,0.01356,1e-05,3.88405]
[1778826085199,43.35,80373.65,0.0,0.01358,1e-05,3.88689]
[1778826090237,43.35,80375.19,0.0,0.01359,1e-05,3.89014]
[1778826094267,43.35,80393.59,0.0,0.01372,1e-05,3.92285]
[1778826097290,43.35,80405.24,0.0,0.0138,1e-05,3.94432]
[1778826100319,43.35,80421.81,0.0,0.01392,1e-05,3.97489]
[1778826102325,43.35,80434.07,0.0,0.01401,1e-05,3.99754]
[1778826107361,43.35,80441.53,0.0,0.01407,1e-05,4.01093]
[1778826110420,43.35,80455.21,0.0,0.01417,1e-05,4.03613]
[1778826115440,43.35,80452.52,0.0,0.01414,1e-05,4.03033]
[1778826120475,43.35,80449.98,0.0,0.01412,1e-05,4.02483]
[1778826125509,43.34,80452.93,0.0,0.01414,1e-05,4.02962]
[1778826128531,43.34,80438.47,0.0,0.01403,1e-05,4.0022]
[1778826133566,43.34,80434.43,0.0,0.014,1e-05,3.99418]
[1778826135581,43.34,80447.23,0.0,0.01409,1e-05,4.01785]
[1778826140615,43.34,80446.96,0.0,0.01409,1e-05,4.01669]
[1778826145650,43.34,80447.25,0.0,0.01409,1e-05,4.01654]
[1778826150686,43.34,80436.42,0.0,0.014,1e-05,3.99573]
[1778826155720,43.34,80437.76,0.0,0.01401,1e-05,3.99652]
[1778826160755,43.34,80439.36,0.0,0.01402,1e-05,3.99904]
[1778826165792,43.33,80441.94,0.0,0.01404,1e-05,4.00332]
[1778826168812,43.33,80431.9,0.0,0.01396,1e-05,3.98434]
[1778826174866,43.33,80431.77,0.0,0.01396,1e-05,3.98366]
[1778826179903,43.33,80442.44,0.0,0.01403,1e-05,4.00304]
[1778826184937,43.33,80431.11,0.0,0.01395,1e-05,3.98154]
[1778826185945,43.33,80419.31,0.0,0.01386,1e-05,3.95963]
[1778826190980,43.33,80412.94,0.0,0.01382,1e-05,3.94779]
[1778826196015,43.33,80408.34,0.0,0.01378,1e-05,3.93933]
[1778826202057,43.33,80409.83,0.0,0.01379,1e-05,3.94205]
[1778826207092,43.33,80409.36,0.0,0.01379,1e-05,3.94119]
[1778826212128,43.33,80410.29,0.0,0.01379,1e-05,3.94174]
[1778826217163,43.33,80416.37,0.0,0.01384,1e-05,3.95286]
[1778826222198,43.33,80417.83,0.0,0.01385,1e-05,3.95545]
[1778826227232,43.33,80419.58,0.0,0.01386,1e-05,3.95855]
[1778826232274,43.33,80420.86,0.0,0.01387,1e-05,3.96077]
[1778826237305,43.33,80420.97,0.0,0.01387,1e-05,3.9608]
[1778826242340,43.33,80421.62,0.0,0.01387,1e-05,3.96184]
[1778826247374,43.33,80433.78,0.0,0.01396,1e-05,3.9842]
[1778826252410,43.33,80437.31,0.0,0.01398,1e-05,3.99034]
[1778826256047,43.33,80422.98,0.0,0.01388,1e-05,3.96352]
[1778826261473,43.33,80425.71,0.0,0.0139,1e-05,3.9684]
[1778826266509,43.33,80426.62,0.0,0.0139,1e-05,3.96988]
[1778826271545,43.33,80440.68,0.0,0.014,1e-05,3.99459]
[1778826273559,43.32,80429.3,0.0,0.01392,1e-05,3.97331]
[1778826278595,43.32,80417.3,0.0,0.01383,1e-05,3.95088]
[1778826280609,43.32,80406.97,0.0,0.01375,1e-05,3.9318]
[1778826285643,43.32,80414.72,0.0,0.01381,1e-05,3.94608]
[1778826290688,43.32,80414.87,0.0,0.01381,1e-05,3.94633]
[1778826295728,43.32,80412.43,0.0,0.01379,1e-05,3.9418]
[1778826300770,43.32,80409.52,0.0,0.01377,1e-05,3.93645]
[1778826305798,43.32,80400.73,0.0,0.01371,1e-05,3.9204]
[1778826310832,43.32,80410.76,0.0,0.01378,1e-05,3.93899]
[1778826314861,43.32,80421.27,0.0,0.01386,1e-05,3.95838]
[1778826319896,43.32,80425.77,0.0,0.01389,1e-05,3.96654]
[1778826324930,43.32,80430.55,0.0,0.01392,1e-05,3.97518]
[1778826329965,43.32,80429.19,0.0,0.01391,1e-05,3.9724]
[1778826336007,43.32,80420.79,0.0,0.01385,1e-05,3.95546]
[1778826342050,43.32,80418.46,0.0,0.01383,1e-05,3.95102]
[1778826347085,43.32,80418.1,0.0,0.01383,1e-05,3.95029]
[1778826353126,43.32,80419.26,0.0,0.01384,1e-05,3.95233]
[1778826358162,43.32,80411.29,0.0,0.01378,1e-05,3.93758]
[1778826363197,43.32,80406.96,0.0,0.01375,1e-05,3.92969]
[1778826368232,43.32,80411.28,0.0,0.01378,1e-05,3.93772]
[1778826372260,43.32,80425.92,0.0,0.01388,1e-05,3.96467]
[1778826377295,43.32,80433.1,0.0,0.01394,1e-05,3.97776]
[1778826382329,43.32,80433.55,0.0,0.01394,1e-05,3.9783]
[1778826387364,43.32,80435.36,0.0,0.01395,1e-05,3.98133]
[1778826390386,43.32,80448.32,0.0,0.01404,1e-05,4.00521]
[1778826395421,43.32,80451.14,0.0,0.01406,1e-05,4.00877]
[1778826398442,43.32,80462.46,0.0,0.01414,1e-05,4.02955]
[1778826403476,43.32,80464.54,0.0,0.01415,1e-05,4.03269]
[1778826408512,43.31,80462.74,0.0,0.01414,1e-05,4.02856]
[1778826413547,43.31,80459.98,0.0,0.01411,1e-05,4.02268]
[1778826418584,43.31,80459.59,0.0,0.01411,1e-05,4.02128]
[1778826422612,43.31,80470.2,0.0,0.01418,1e-05,4.04063]
[1778826427647,43.31,80472.52,0.0,0.0142,1e-05,4.04416]
[1778826429662,43.31,80484.05,0.0,0.01428,1e-05,4.06553]
[1778826434698,43.31,80486.76,0.0,0.0143,1e-05,4.06963]
[1778826439730,43.3,80482.79,0.0,0.01427,1e-05,4.06113]
[1778826444766,43.3,80481.79,0.0,0.01425,1e-05,4.05826]
[1778826449801,43.3,80478.32,0.0,0.01422,1e-05,4.05079]
[1778826454836,43.3,80474.9,0.0,0.01419,1e-05,4.0423]
[1778826459873,43.3,80473.49,0.0,0.01418,1e-05,4.03884]
[1778826464906,43.29,80477.78,0.0,0.01421,1e-05,4.04608]
[1778826469942,43.29,80478.83,0.0,0.01421,1e-05,4.04719]
[1778826474977,43.29,80478.81,0.0,0.01421,1e-05,4.04629]
[1778826480016,43.29,80481.69,0.0,0.01422,1e-05,4.05084]
[1778826485081,43.29,80484.22,0.0,0.01424,1e-05,4.05469]
[1778826490109,43.28,80487.37,0.0,0.01426,1e-05,4.05969]
[1778826495142,43.28,80492.44,0.0,0.01429,1e-05,4.06824]
[1778826500178,43.28,80487.21,0.0,0.01425,1e-05,4.05735]
[1778826505213,43.28,80491.54,0.0,0.01428,1e-05,4.06452]
[1778826510248,43.28,80491.65,0.0,0.01427,1e-05,4.06353]
[1778826517297,43.27,80492.14,0.0,0.01427,1e-05,4.06189]
[1778826521325,43.27,80481.02,0.0,0.01418,1e-05,4.04023]
[1778826526360,43.27,80480.27,0.0,0.01417,1e-05,4.03803]
[1778826531395,43.27,80481.12,0.0,0.01418,1e-05,4.03885]
[1778826536430,43.27,80480.27,0.0,0.01417,1e-05,4.03649]
[1778826541487,43.26,80489.57,0.0,0.01423,1e-05,4.05319]
[1778826546523,43.26,80493.19,0.0,0.01426,1e-05,4.05909]
[1778826551558,43.26,80493.33,0.0,0.01425,1e-05,4.05841]
[1778826556593,43.26,80493.29,0.0,0.01425,1e-05,4.05739]
[1778826561628,43.26,80494.11,0.0,0.01425,1e-05,4.05801]
[1778826566662,43.25,80494.84,0.0,0.01425,1e-05,4.05845]
[1778826571698,43.25,80495.56,0.0,0.01425,1e-05,4.05769]
[1778826576733,43.25,80492.1,0.0,0.01422,1e-05,4.05027]
[1778826581768,43.25,80494.48,0.0,0.01424,1e-05,4.05388]
[1778826586802,43.25,80503.8,0.0,0.0143,1e-05,4.07054]
[1778826591838,43.24,80505.31,0.0,0.01431,1e-05,4.07236]
[1778826596873,43.24,80510.11,0.0,0.01434,1e-05,4.08039]
[1778826601907,43.24,80516.05,0.0,0.01438,1e-05,4.09054]
[1778826605938,43.24,80505.76,0.0,0.0143,1e-05,4.07013]
[1778826610971,43.23,80504.36,0.0,0.01429,1e-05,4.06647]
[1778826614999,43.23,80516.38,0.0,0.01437,1e-05,4.08844]
[1778826620037,43.23,80519.87,0.0,0.01439,1e-05,4.09388]
[1778826625070,43.23,80526.71,0.0,0.01444,1e-05,4.10562]
[1778826630107,43.23,80533.94,0.0,0.01449,1e-05,4.11805]
[1778826633128,43.22,80546.73,0.0,0.01458,1e-05,4.14045]
[1778826635142,43.22,80557.65,0.0,0.01466,1e-05,4.16081]
[1778826637157,43.22,80567.88,0.0,0.01474,1e-05,4.17982]
[1778826641184,43.22,80578.47,0.0,0.01481,1e-05,4.19872]
[1778826646219,43.21,80583.71,0.0,0.01484,1e-05,4.20676]
[1778826651274,43.21,80586.28,0.0,0.01485,1e-05,4.20957]
[1778826656290,43.2,80588.43,0.0,0.01486,1e-05,4.21151]
[1778826661325,43.2,80583.28,0.0,0.01481,1e-05,4.19931]
[1778826663348,43.2,80571.09,0.0,0.01472,1e-05,4.17489]
[1778826665362,43.2,80557.98,0.0,0.01461,1e-05,4.14887]
[1778826670397,43.19,80563.54,0.0,0.01465,1e-05,4.15788]
[1778826675433,43.19,80562.14,0.0,0.01463,1e-05,4.15346]
[1778826680467,43.18,80565.48,0.0,0.01465,1e-05,4.15817]
[1778826685502,43.18,80569.6,0.0,0.01467,1e-05,4.16437]
[1778826690539,43.18,80576.98,0.0,0.01472,1e-05,4.17676]
[1778826694565,43.17,80568.11,0.0,0.01464,1e-05,4.15696]
[1778826699601,43.17,80566.58,0.0,0.01462,1e-05,4.15228]
[1778826704637,43.17,80564.46,0.0,0.0146,1e-05,4.14655]
[1778826709673,43.16,80560.26,0.0,0.01456,1e-05,4.13658]
[1778826714712,43.16,80552.24,0.0,0.01449,1e-05,4.11971]
[1778826719748,43.16,80547.12,0.0,0.01445,1e-05,4.10858]
[1778826724790,43.15,80548.93,0.0,0.01446,1e-05,4.11073]
[1778826729822,43.15,80543.04,0.0,0.01441,1e-05,4.09823]
[1778826734858,43.15,80545.08,0.0,0.01442,1e-05,4.1009]
[1778826739892,43.15,80544.39,0.0,0.01441,1e-05,4.09838]
[1778826744927,43.14,80541.84,0.0,0.01439,1e-05,4.09235]
[1778826749962,43.14,80535.19,0.0,0.01433,1e-05,4.07861]
[1778826754998,43.14,80533.87,0.0,0.01431,1e-05,4.07391]
[1778826760032,43.14,80534.76,0.0,0.01432,1e-05,4.07462]
[1778826765068,43.13,80536.59,0.0,0.01432,1e-05,4.0771]
[1778826770102,43.13,80537.28,0.0,0.01433,1e-05,4.0774]
[1778826775138,43.13,80536.31,0.0,0.01431,1e-05,4.07455]
[1778826780175,43.13,80536.14,0.0,0.01431,1e-05,4.07322]
[1778826785212,43.13,80534.66,0.0,0.01429,1e-05,4.06944]
[1778826790243,43.12,80535.04,0.0,0.01429,1e-05,4.06923]
[1778826795278,43.12,80535.35,0.0,0.01429,1e-05,4.06888]
[1778826800313,43.12,80534.69,0.0,0.01428,1e-05,4.0667]
[1778826805348,43.12,80535.29,0.0,0.01428,1e-05,4.06692]
[1778826810383,43.12,80535.7,0.0,0.01428,1e-05,4.06679]
[1778826815418,43.11,80536.04,0.0,0.01428,1e-05,4.06535]
[1778826820454,43.11,80536.99,0.0,0.01428,1e-05,4.06625]
[1778826824482,43.11,80525.68,0.0,0.01419,1e-05,4.04415]
[1778826829516,43.11,80533.94,0.0,0.01425,1e-05,4.05901]
[1778826834551,43.11,80533.83,0.0,0.01425,1e-05,4.05797]
[1778826840594,43.1,80533.05,0.0,0.01424,1e-05,4.05551]
[1778826845638,43.1,80534.02,0.0,0.01424,1e-05,4.05654]
[1778826850663,43.1,80532.36,0.0,0.01423,1e-05,4.0526]
[1778826855699,43.1,80532.49,0.0,0.01422,1e-05,4.05207]
[1778826860735,43.1,80532.41,0.0,0.01422,1e-05,4.05114]
[1778826865769,43.1,80531.46,0.0,0.01421,1e-05,4.04859]
[1778826870803,43.09,80530.61,0.0,0.0142,1e-05,4.0461]
[1778826876847,43.09,80528.84,0.0,0.01418,1e-05,4.04074]
[1778826881882,43.09,80528.06,0.0,0.01417,1e-05,4.0386]
[1778826885910,43.09,80516.55,0.0,0.01408,1e-05,4.01646]
[1778826890946,43.09,80519.29,0.0,0.0141,1e-05,4.0212]
[1778826895981,43.09,80507.18,0.0,0.01401,1e-05,3.998]
[1778826901017,43.09,80508.07,0.0,0.01402,1e-05,3.99941]
[1778826903033,43.09,80519.11,0.0,0.0141,1e-05,4.01996]
[1778826908067,43.09,80524.13,0.0,0.01413,1e-05,4.02886]
[1778826913102,43.08,80520.29,0.0,0.0141,1e-05,4.02109]
[1778826918136,43.08,80518.79,0.0,0.01409,1e-05,4.01779]
[1778826923173,43.08,80518.12,0.0,0.01408,1e-05,4.01605]
[1778826928207,43.08,80517.62,0.0,0.01408,1e-05,4.01466]
[1778826930773,43.08,80530.31,0.0,0.01417,1e-05,4.03835]
[1778826935255,43.08,80519.84,0.0,0.01409,1e-05,4.0169]
[1778826940291,43.08,80516.1,0.0,0.01406,1e-05,4.00942]
[1778826945325,43.08,80510.97,0.0,0.01402,1e-05,3.99946]
[1778826950360,43.08,80510.58,0.0,0.01401,1e-05,3.99842]
[1778826955396,43.08,80510.12,0.0,0.01401,1e-05,3.99726]
[1778826960431,43.08,80517.64,0.0,0.01406,1e-05,4.01104]
[1778826965467,43.08,80514.08,0.0,0.01403,1e-05,4.00394]
[1778826970501,43.07,80507.85,0.0,0.01399,1e-05,3.99197]
[1778826975535,43.07,80498.05,0.0,0.01391,1e-05,3.97348]
[1778826980570,43.07,80495.56,0.0,0.01389,1e-05,3.96876]
[1778826985605,43.07,80491.43,0.0,0.01386,1e-05,3.96106]
[1778826990642,43.07,80491.29,0.0,0.01386,1e-05,3.96082]
[1778826995676,43.07,80497.11,0.0,0.0139,1e-05,3.97049]
[1778827000711,43.07,80505.21,0.0,0.01396,1e-05,3.98549]
[1778827004740,43.07,80517.29,0.0,0.01405,1e-05,4.00793]
[1778827007764,43.07,80528.43,0.0,0.01413,1e-05,4.02865]
[1778827012798,43.07,80533.47,0.0,0.01417,1e-05,4.03757]
[1778827017833,43.07,80531.58,0.0,0.01415,1e-05,4.03338]
[1778827022868,43.07,80530.81,0.0,0.01414,1e-05,4.03134]
[1778827023875,43.07,80519.02,0.0,0.01405,1e-05,4.00906]
[1778827028909,43.07,80511.38,0.0,0.014,1e-05,3.9944]
[1778827034954,43.07,80512.18,0.0,0.014,1e-05,3.99552]
[1778827038980,43.07,80526.45,0.0,0.01411,1e-05,4.02204]
[1778827044023,43.07,80527.37,0.0,0.01411,1e-05,4.02337]
[1778827049053,43.06,80530.25,0.0,0.01413,1e-05,4.02818]
[1778827054088,43.06,80534.05,0.0,0.01415,1e-05,4.03361]
[1778827057110,43.06,80545.64,0.0,0.01424,1e-05,4.05511]
[1778827061697,43.06,80556.17,0.0,0.01431,1e-05,4.0744]
[1778827067180,43.06,80556.68,0.0,0.01431,1e-05,4.07426]
[1778827072216,43.06,80558.36,0.0,0.01432,1e-05,4.07651]
[1778827077251,43.05,80558.55,0.0,0.01432,1e-05,4.07592]
[1778827082284,43.05,80561.8,0.0,0.01434,1e-05,4.08114]
[1778827087320,43.05,80552.29,0.0,0.01426,1e-05,4.06218]
[1778827092355,43.05,80551.43,0.0,0.01425,1e-05,4.05973]
[1778827094369,43.05,80540.66,0.0,0.01417,1e-05,4.03904]
[1778827099403,43.05,80538.23,0.0,0.01415,1e-05,4.03383]
[1778827104439,43.05,80530.94,0.0,0.0141,1e-05,4.01958]
[1778827109473,43.04,80528.02,0.0,0.01407,1e-05,4.01366]
[1778827114508,43.04,80525.73,0.0,0.01405,1e-05,4.00779]
[1778827119544,43.04,80526.0,0.0,0.01405,1e-05,4.00793]
[1778827124578,43.04,80527.7,0.0,0.01406,1e-05,4.01076]
[1778827129619,43.04,80540.38,0.0,0.01415,1e-05,4.03424]
[1778827134653,43.04,80546.88,0.0,0.0142,1e-05,4.04589]
[1778827139688,43.04,80550.59,0.0,0.01423,1e-05,4.05221]
[1778827144723,43.04,80546.51,0.0,0.01419,1e-05,4.04379]
[1778827149757,43.04,80547.47,0.0,0.0142,1e-05,4.04494]
[1778827154794,43.03,80548.29,0.0,0.0142,1e-05,4.04583]
[1778827159829,43.03,80548.77,0.0,0.0142,1e-05,4.04607]
[1778827164864,43.03,80556.56,0.0,0.01426,1e-05,4.06011]
[1778827169902,43.03,80558.61,0.0,0.01427,1e-05,4.0632]
[1778827174937,43.03,80558.96,0.0,0.01426,1e-05,4.06186]
[1778827179972,43.03,80557.71,0.0,0.01425,1e-05,4.05869]
[1778827185010,43.02,80555.9,0.0,0.01423,1e-05,4.05451]
[1778827190042,43.02,80554.95,0.0,0.01422,1e-05,4.05198]
[1778827195079,43.02,80562.32,0.0,0.01428,1e-05,4.06522]
[1778827200113,43.02,80564.35,0.0,0.01429,1e-05,4.06823]
[1778827202679,43.02,80577.73,0.0,0.01439,1e-05,4.09317]
[1778827207160,43.02,80587.74,0.0,0.01446,1e-05,4.11144]
[1778827212757,43.01,80587.3,0.0,0.01445,1e-05,4.10913]
[1778827218237,43.01,80588.1,0.0,0.01445,1e-05,4.10923]
[1778827223276,43.01,80588.35,0.0,0.01445,1e-05,4.10851]
[1778827228312,43.01,80584.06,0.0,0.01441,1e-05,4.09936]
[1778827233346,43.0,80587.16,0.0,0.01443,1e-05,4.10273]
[1778827238382,43.0,80588.76,0.0,0.01443,1e-05,4.10465]
[1778827243418,43.0,80586.38,0.0,0.01441,1e-05,4.099]
[1778827248451,43.0,80594.22,0.0,0.01447,1e-05,4.11285]
[1778827253486,42.99,80590.01,0.0,0.01443,1e-05,4.1036]
[1778827258522,42.99,80589.97,0.0,0.01442,1e-05,4.10239]
[1778827263556,42.99,80591.44,0.0,0.01443,1e-05,4.10408]
[1778827267586,42.99,80603.45,0.0,0.01452,1e-05,4.12617]
[1778827271613,42.98,80613.86,0.0,0.01459,1e-05,4.14512]
[1778827276648,42.98,80606.37,0.0,0.01453,1e-05,4.12928]
[1778827281683,42.98,80610.95,0.0,0.01456,1e-05,4.13675]
[1778827286720,42.98,80619.1,0.0,0.01462,1e-05,4.15099]
[1778827291752,42.97,80617.83,0.0,0.0146,1e-05,4.14583]
[1778827296791,42.97,80620.42,0.0,0.01461,1e-05,4.14934]
[1778827301826,42.97,80618.42,0.0,0.01459,1e-05,4.14398]
[1778827306861,42.96,80616.45,0.0,0.01457,1e-05,4.13873]
[1778827311897,42.96,80613.16,0.0,0.01454,1e-05,4.13099]
[1778827316932,42.96,80617.41,0.0,0.01456,1e-05,4.13781]
[1778827321968,42.95,80616.97,0.0,0.01455,1e-05,4.13556]
[1778827327004,42.95,80613.47,0.0,0.01452,1e-05,4.12745]
[1778827329019,42.95,80598.63,0.0,0.01441,1e-05,4.09846]
[1778827334058,42.95,80595.92,0.0,0.01438,1e-05,4.09222]
[1778827339088,42.95,80595.98,0.0,0.01438,1e-05,4.09135]
[1778827345130,42.94,80595.27,0.0,0.01437,1e-05,4.0888]
[1778827348152,42.94,80610.36,0.0,0.01448,1e-05,4.11711]
[1778827353188,42.94,80610.86,0.0,0.01448,1e-05,4.11568]
[1778827358221,42.94,80611.14,0.0,0.01447,1e-05,4.11502]
[1778827363258,42.93,80612.54,0.0,0.01448,1e-05,4.11652]
[1778827368292,42.93,80621.66,0.0,0.01454,1e-05,4.13284]
[1778827373973,42.93,80623.66,0.0,0.01455,1e-05,4.13507]
[1778827379369,42.92,80613.99,0.0,0.01447,1e-05,4.11516]
[1778827384404,42.92,80612.16,0.0,0.01445,1e-05,4.11046]
[1778827389438,42.92,80614.36,0.0,0.01446,1e-05,4.11329]
[1778827394481,42.92,80612.09,0.0,0.01444,1e-05,4.10778]
[1778827399517,42.91,80606.58,0.0,0.0144,1e-05,4.09613]
[1778827404551,42.91,80609.04,0.0,0.01441,1e-05,4.09985]
[1778827409587,42.91,80604.59,0.0,0.01437,1e-05,4.09032]
[1778827414623,42.91,80604.7,0.0,0.01437,1e-05,4.08838]
[1778827419658,42.91,80606.58,0.0,0.01438,1e-05,4.09102]
[1778827424694,42.9,80607.9,0.0,0.01438,1e-05,4.09257]
[1778827429728,42.9,80608.04,0.0,0.01438,1e-05,4.09187]
[1778827435771,42.9,80608.76,0.0,0.01438,1e-05,4.09209]
[1778827440805,42.9,80607.77,0.0,0.01437,1e-05,4.08923]
[1778827445840,42.9,80601.87,0.0,0.01432,1e-05,4.07705]
[1778827450876,42.89,80600.89,0.0,0.01431,1e-05,4.07435]
[1778827455911,42.89,80600.05,0.0,0.0143,1e-05,4.07194]
[1778827460946,42.89,80598.77,0.0,0.01429,1e-05,4.06871]
[1778827465981,42.89,80599.06,0.0,0.01429,1e-05,4.0685]
[1778827471019,42.89,80593.44,0.0,0.01424,1e-05,4.05588]
[1778827476053,42.89,80588.23,0.0,0.01419,1e-05,4.04538]
[1778827481088,42.88,80586.73,0.0,0.01418,1e-05,4.04198]
[1778827486125,42.88,80586.28,0.0,0.01418,1e-05,4.0406]
[1778827491158,42.88,80591.28,0.0,0.01421,1e-05,4.04956]
[1778827496192,42.88,80589.84,0.0,0.0142,1e-05,4.04625]
[1778827501228,42.88,80589.19,0.0,0.01419,1e-05,4.04446]
[1778827503241,42.88,80599.6,0.0,0.01427,1e-05,4.06401]
[1778827508277,42.88,80603.06,0.0,0.01429,1e-05,4.06989]
[1778827513312,42.88,80602.79,0.0,0.01429,1e-05,4.06862]
[1778827518347,42.87,80606.75,0.0,0.01431,1e-05,4.0754]
[1778827523382,42.87,80607.33,0.0,0.01431,1e-05,4.0757]
[1778827528418,42.87,80613.1,0.0,0.01435,1e-05,4.08589]
[1778827533453,42.87,80615.38,0.0,0.01436,1e-05,4.08815]
[1778827538488,42.87,80606.02,0.0,0.01429,1e-05,4.06938]
[1778827543524,42.87,80602.89,0.0,0.01426,1e-05,4.06266]
[1778827547552,42.86,80591.71,0.0,0.01418,1e-05,4.04091]
[1778827552587,42.86,80579.94,0.0,0.01409,1e-05,4.01817]
[1778827557623,42.86,80579.45,0.0,0.01408,1e-05,4.01692]
[1778827562658,42.86,80574.92,0.0,0.01405,1e-05,4.00804]
[1778827567693,42.86,80575.13,0.0,0.01405,1e-05,4.0082]
[1778827572728,42.86,80574.41,0.0,0.01404,1e-05,4.00662]
[1778827575388,42.86,80564.01,0.0,0.01396,1e-05,3.98701]
[1778827580784,42.86,80566.47,0.0,0.01398,1e-05,3.99155]
[1778827585818,42.86,80565.54,0.0,0.01397,1e-05,3.98971]
[1778827587833,42.86,80553.92,0.0,0.01389,1e-05,3.96792]
[1778827592868,42.86,80549.11,0.0,0.01385,1e-05,3.9579]
[1778827597902,42.86,80548.04,0.0,0.01384,1e-05,3.95611]
[1778827602938,42.86,80548.1,0.0,0.01384,1e-05,3.95643]
[1778827607974,42.86,80554.29,0.0,0.01389,1e-05,3.96819]
[1778827613008,42.86,80556.55,0.0,0.01391,1e-05,3.97251]
[1778827618043,42.86,80563.32,0.0,0.01396,1e-05,3.9852]
[1778827623079,42.86,80564.61,0.0,0.01397,1e-05,3.98758]
[1778827628113,42.86,80563.72,0.0,0.01396,1e-05,3.98586]
[1778827633150,42.86,80562.88,0.0,0.01395,1e-05,3.98425]
[1778827638188,42.86,80563.15,0.0,0.01395,1e-05,3.98473]
[1778827644227,42.86,80563.83,0.0,0.01396,1e-05,3.98596]
[1778827649262,42.86,80562.55,0.0,0.01395,1e-05,3.98353]
[1778827654297,42.86,80566.19,0.0,0.01397,1e-05,3.98918]
[1778827659333,42.86,80566.53,0.0,0.01398,1e-05,3.98974]
[1778827663361,42.86,80578.03,0.0,0.01406,1e-05,4.01129]
[1778827668401,42.86,80581.28,0.0,0.01408,1e-05,4.01714]
[1778827673437,42.86,80583.01,0.0,0.0141,1e-05,4.02009]
[1778827679479,42.86,80584.86,0.0,0.01411,1e-05,4.02318]
[1778827684513,42.86,80590.25,0.0,0.01415,1e-05,4.033]
[1778827689555,42.86,80590.7,0.0,0.01415,1e-05,4.0334]
[1778827694588,42.86,80588.35,0.0,0.01413,1e-05,4.02853]
[1778827699622,42.86,80587.81,0.0,0.01412,1e-05,4.02711]
[1778827701638,42.86,80574.04,0.0,0.01402,1e-05,4.00099]
[1778827706310,42.86,80563.05,0.0,0.01394,1e-05,3.98021]
[1778827711709,42.86,80555.77,0.0,0.01388,1e-05,3.96546]
[1778827716742,42.86,80555.14,0.0,0.01388,1e-05,3.96443]
[1778827722795,42.86,80555.54,0.0,0.01388,1e-05,3.96537]
[1778827727829,42.86,80561.77,0.0,0.01393,1e-05,3.97711]
[1778827732864,42.86,80560.21,0.0,0.01391,1e-05,3.97425]
[1778827737900,42.86,80560.21,0.0,0.01391,1e-05,3.97431]
[1778827742935,42.86,80557.85,0.0,0.0139,1e-05,3.96999]
[1778827747969,42.86,80572.79,0.0,0.01401,1e-05,3.99804]
[1778827753004,42.86,80577.65,0.0,0.01404,1e-05,4.00699]
[1778827758039,42.86,80575.2,0.0,0.01402,1e-05,4.00217]
[1778827763075,42.86,80575.43,0.0,0.01403,1e-05,4.00243]
[1778827768110,42.86,80577.69,0.0,0.01404,1e-05,4.00646]
[1778827773145,42.85,80579.54,0.0,0.01405,1e-05,4.00856]
[1778827778179,42.85,80579.22,0.0,0.01405,1e-05,4.00773]
[1778827783214,42.85,80579.41,0.0,0.01405,1e-05,4.00786]
[1778827788269,42.85,80580.25,0.0,0.01405,1e-05,4.0092]
[1778827793306,42.85,80584.03,0.0,0.01408,1e-05,4.01609]
[1778827798342,42.85,80587.68,0.0,0.01411,1e-05,4.02267]
[1778827803377,42.85,80587.07,0.0,0.0141,1e-05,4.02118]
[1778827808411,42.85,80593.55,0.0,0.01415,1e-05,4.03309]
[1778827813447,42.85,80594.52,0.0,0.01415,1e-05,4.03449]
[1778827818482,42.85,80591.24,0.0,0.01413,1e-05,4.02784]
[1778827823516,42.85,80590.81,0.0,0.01412,1e-05,4.02664]
[1778827828551,42.85,80588.92,0.0,0.01411,1e-05,4.02271]
[1778827833607,42.85,80584.5,0.0,0.01407,1e-05,4.01286]
[1778827838638,42.85,80583.06,0.0,0.01406,1e-05,4.0099]
[1778827843673,42.85,80582.63,0.0,0.01405,1e-05,4.00885]
[1778827848707,42.84,80580.9,0.0,0.01404,1e-05,4.00537]
[1778827853747,42.84,80575.09,0.0,0.01399,1e-05,3.99426]
[1778827858784,42.84,80572.94,0.0,0.01398,1e-05,3.99014]
[1778827863819,42.84,80561.75,0.0,0.01389,1e-05,3.96912]
[1778827868855,42.84,80555.94,0.0,0.01385,1e-05,3.95841]
[1778827873888,42.84,80554.45,0.0,0.01384,1e-05,3.95583]
[1778827878923,42.85,80553.41,0.0,0.01384,1e-05,3.95412]
[1778827883964,42.85,80552.18,0.0,0.01383,1e-05,3.95207]
[1778827888995,42.85,80558.56,0.0,0.01388,1e-05,3.96421]
[1778827894032,42.85,80566.76,0.0,0.01393,1e-05,3.97851]
[1778827899067,42.85,80567.62,0.0,0.01394,1e-05,3.98014]
[1778827904101,42.85,80564.9,0.0,0.01392,1e-05,3.97507]
[1778827909137,42.85,80565.04,0.0,0.01392,1e-05,3.9754]
[1778827914171,42.85,80565.25,0.0,0.01392,1e-05,3.97584]
[1778827919207,42.85,80563.65,0.0,0.01391,1e-05,3.9729]
[1778827924242,42.85,80563.44,0.0,0.01391,1e-05,3.97258]
[1778827929276,42.85,80556.44,0.0,0.01386,1e-05,3.95959]
[1778827935318,42.85,80560.71,0.0,0.01389,1e-05,3.96774]
[1778827940354,42.85,80561.84,0.0,0.0139,1e-05,3.96997]
[1778827945390,42.85,80560.29,0.0,0.01389,1e-05,3.96717]
[1778827950424,42.85,80561.32,0.0,0.0139,1e-05,3.96922]
[1778827955460,42.85,80561.43,0.0,0.01389,1e-05,3.96837]
[1778827960495,42.85,80561.39,0.0,0.01389,1e-05,3.9684]
[1778827965530,42.85,80555.37,0.0,0.01385,1e-05,3.95733]
[1778827970565,42.85,80553.21,0.0,0.01383,1e-05,3.95351]
[1778827975607,42.85,80554.39,0.0,0.01384,1e-05,3.95595]
[1778827980635,42.85,80554.17,0.0,0.01384,1e-05,3.95577]
[1778827985670,42.85,80553.26,0.0,0.01384,1e-05,3.95429]
[1778827990705,42.85,80552.3,0.0,0.01383,1e-05,3.95273]
[1778827995740,42.85,80552.72,0.0,0.01384,1e-05,3.95374]
[1778828000775,42.85,80553.83,0.0,0.01384,1e-05,3.95603]
[1778828005809,42.85,80552.47,0.0,0.01384,1e-05,3.95372]
[1778828010845,42.85,80557.76,0.0,0.01388,1e-05,3.96379]
[1778828015880,42.85,80569.53,0.0,0.01396,1e-05,3.98474]
[1778828019908,42.85,80581.66,0.0,0.01405,1e-05,4.00749]
[1778828024946,42.85,80580.48,0.0,0.01404,1e-05,4.00504]
[1778828029981,42.85,80577.71,0.0,0.01402,1e-05,3.99966]
[1778828035013,42.85,80571.79,0.0,0.01397,1e-05,3.98838]
[1778828040049,42.85,80572.25,0.0,0.01398,1e-05,3.98918]
[1778828045083,42.85,80571.36,0.0,0.01397,1e-05,3.98744]
[1778828050118,42.85,80566.6,0.0,0.01393,1e-05,3.97847]
[1778828055152,42.85,80567.07,0.0,0.01394,1e-05,3.97938]
[1778828060187,42.85,80566.54,0.0,0.01393,1e-05,3.97841]
[1778828066229,42.85,80564.58,0.0,0.01392,1e-05,3.97479]
[1778828071265,42.85,80565.67,0.0,0.01392,1e-05,3.97571]
[1778828076300,42.85,80567.14,0.0,0.01393,1e-05,3.9785]
[1778828081335,42.85,80568.33,0.0,0.01394,1e-05,3.98075]
[1778828086369,42.85,80568.95,0.0,0.01395,1e-05,3.98191]
[1778828090397,42.85,80579.88,0.0,0.01403,1e-05,4.00243]
[1778828095433,42.85,80582.55,0.0,0.01405,1e-05,4.00728]
[1778828100468,42.85,80580.65,0.0,0.01403,1e-05,4.00349]
[1778828105502,42.85,80580.53,0.0,0.01403,1e-05,4.00308]
[1778828110539,42.85,80583.15,0.0,0.01405,1e-05,4.00781]
[1778828115576,42.85,80579.19,0.0,0.01402,1e-05,4.00014]
[1778828120610,42.85,80578.58,0.0,0.01402,1e-05,3.99884]
[1778828125645,42.85,80580.32,0.0,0.01403,1e-05,4.00198]
[1778828130681,42.85,80582.95,0.0,0.01405,1e-05,4.00674]
[1778828135717,42.85,80581.18,0.0,0.01403,1e-05,4.00203]
[1778828140751,42.85,80581.93,0.0,0.01403,1e-05,4.00326]
[1778828145787,42.85,80581.57,0.0,0.01403,1e-05,4.00241]
[1778828150823,42.85,80590.4,0.0,0.01409,1e-05,4.01839]
[1778828155861,42.84,80594.39,0.0,0.01411,1e-05,4.02387]
[1778828161902,42.84,80594.22,0.0,0.01411,1e-05,4.02314]
[1778828166937,42.84,80596.3,0.0,0.01413,1e-05,4.02672]
[1778828171975,42.84,80599.07,0.0,0.01414,1e-05,4.03088]
[1778828174996,42.84,80609.68,0.0,0.01422,1e-05,4.05003]
[1778828180036,42.84,80617.8,0.0,0.01428,1e-05,4.0649]
[1778828185069,42.83,80621.13,0.0,0.0143,1e-05,4.07057]
[1778828190106,42.83,80624.28,0.0,0.01432,1e-05,4.07583]
[1778828195139,42.83,80628.56,0.0,0.01435,1e-05,4.08204]
[1778828200175,42.83,80628.23,0.0,0.01434,1e-05,4.08058]
[1778828205210,42.83,80625.77,0.0,0.01432,1e-05,4.07507]
[1778828210246,42.83,80624.19,0.0,0.0143,1e-05,4.07129]
[1778828213269,42.82,80613.73,0.0,0.01422,1e-05,4.05094]
[1778828218303,42.82,80605.84,0.0,0.01416,1e-05,4.03534]
[1778828223339,42.82,80605.64,0.0,0.01416,1e-05,4.03462]
[1778828228377,42.82,80602.14,0.0,0.01413,1e-05,4.02751]
[1778828233408,42.82,80592.82,0.0,0.01406,1e-05,4.00963]
[1778828238444,42.82,80588.02,0.0,0.01402,1e-05,4.00041]
[1778828243479,42.82,80587.47,0.0,0.01402,1e-05,3.99924]
[1778828250115,42.82,80586.15,0.0,0.01401,1e-05,3.99662]
[1778828255563,42.82,80585.61,0.0,0.014,1e-05,3.99431]
[1778828260597,42.82,80586.29,0.0,0.014,1e-05,3.9955]
[1778828265633,42.82,80586.22,0.0,0.014,1e-05,3.99527]
[1778828270668,42.82,80590.06,0.0,0.01403,1e-05,4.0024]
[1778828275703,42.82,80588.98,0.0,0.01402,1e-05,4.00021]
[1778828285773,42.82,80584.89,0.0,0.01399,1e-05,3.99232]
[1778828291817,42.82,80582.75,0.0,0.01397,1e-05,3.98824]
[1778828294838,42.82,80569.7,0.0,0.01388,1e-05,3.96376]
[1778828299873,42.82,80566.61,0.0,0.01385,1e-05,3.95817]
[1778828304909,42.82,80557.2,0.0,0.01379,1e-05,3.94085]
[1778828309943,42.82,80558.13,0.0,0.01379,1e-05,3.94294]
[1778828312964,42.82,80549.65,0.0,0.01373,1e-05,3.92622]
[1778828317999,42.82,80545.63,0.0,0.0137,1e-05,3.91927]
[1778828323037,42.82,80543.32,0.0,0.01369,1e-05,3.91554]
[1778828327066,42.82,80554.36,0.0,0.01377,1e-05,3.93648]
[1778828330086,42.82,80564.38,0.0,0.01384,1e-05,3.95538]
[1778828337134,42.82,80566.29,0.0,0.01386,1e-05,3.95928]
[1778828342170,42.82,80566.58,0.0,0.01386,1e-05,3.96003]
[1778828347212,42.83,80566.7,0.0,0.01386,1e-05,3.96045]
[1778828352246,42.83,80568.76,0.0,0.01388,1e-05,3.9645]
[1778828354261,42.83,80579.0,0.0,0.01396,1e-05,3.98375]
[1778828359296,42.83,80579.72,0.0,0.01396,1e-05,3.9851]
[1778828364331,42.83,80583.37,0.0,0.01399,1e-05,3.99194]
[1778828369370,42.83,80583.2,0.0,0.01399,1e-05,3.99155]
[1778828374405,42.83,80589.42,0.0,0.01403,1e-05,4.00199]
[1778828379440,42.83,80589.54,0.0,0.01403,1e-05,4.00205]
[1778828384474,42.82,80590.01,0.0,0.01403,1e-05,4.00278]
[1778828389509,42.82,80583.93,0.0,0.01399,1e-05,3.99119]
[1778828394546,42.82,80575.52,0.0,0.01392,1e-05,3.97538]
[1778828399584,42.82,80570.81,0.0,0.01389,1e-05,3.96666]
[1778828402600,42.82,80582.03,0.0,0.01397,1e-05,3.98774]
[1778828407642,42.82,80570.08,0.0,0.01388,1e-05,3.96531]
[1778828412673,42.82,80581.96,0.0,0.01397,1e-05,3.98623]
[1778828417708,42.82,80589.44,0.0,0.01402,1e-05,4.00025]
[1778828422744,42.82,80590.12,0.0,0.01403,1e-05,4.00139]
[1778828427779,42.82,80590.8,0.0,0.01403,1e-05,4.00253]
[1778828432814,42.82,80591.99,0.0,0.01404,1e-05,4.00343]
[1778828437854,42.82,80588.87,0.0,0.01401,1e-05,3.9974]
[1778828442887,42.82,80587.73,0.0,0.014,1e-05,3.99524]
[1778828444901,42.82,80597.55,0.0,0.01408,1e-05,4.01369]
[1778828449937,42.82,80597.67,0.0,0.01408,1e-05,4.01368]
[1778828454972,42.82,80596.08,0.0,0.01406,1e-05,4.01042]
[1778828460012,42.82,80595.3,0.0,0.01406,1e-05,4.00873]
[1778828465043,42.82,80593.42,0.0,0.01404,1e-05,4.00498]
[1778828470084,42.81,80592.24,0.0,0.01402,1e-05,3.99946]
[1778828475116,42.8,80601.78,0.0,0.01407,1e-05,4.01338]
[1778828480149,42.79,80617.05,0.0,0.01417,1e-05,4.03811]
[1778828485183,42.77,80616.16,0.0,0.01412,1e-05,4.02428]
[1778828490218,42.76,80616.06,0.0,0.0141,1e-05,4.01991]
[1778828495253,42.75,80616.52,0.0,0.01408,1e-05,4.01544]
[1778828500291,42.74,80619.0,0.0,0.01408,1e-05,4.01599]
[1778828505327,42.73,80621.53,0.0,0.01408,1e-05,4.01665]
[1778828510364,42.72,80615.73,0.0,0.01402,1e-05,4.00157]
[1778828515399,42.71,80616.65,0.0,0.014,1e-05,3.99641]
[1778828520434,42.69,80620.05,0.0,0.014,1e-05,3.99533]
[1778828525469,42.68,80623.41,0.0,0.01399,1e-05,3.99421]
[1778828530504,42.66,80625.75,0.0,0.01398,1e-05,3.99119]
[1778828535543,42.64,80629.28,0.0,0.01398,1e-05,3.99045]
[1778828540579,42.63,80627.82,0.0,0.01394,1e-05,3.98035]
[1778828545614,42.61,80623.51,0.0,0.01387,1e-05,3.96499]
[1778828552260,42.59,80628.66,0.0,0.01387,1e-05,3.96349]
[1778828557698,42.57,80625.89,0.0,0.01381,1e-05,3.94984]
[1778828562733,42.56,80628.05,0.0,0.0138,1e-05,3.94599]
[1778828567768,42.53,80630.95,0.0,0.01377,1e-05,3.93846]
[1778828572803,42.5,80636.77,0.0,0.01377,1e-05,3.93862]
[1778828577837,42.48,80638.02,0.0,0.01373,1e-05,3.93027]
[1778828582472,42.46,80627.45,0.0,0.01362,1e-05,3.90209]
[1778828587907,42.44,80625.72,0.0,0.01356,1e-05,3.88651]
[1778828592942,42.41,80617.47,0.0,0.01346,1e-05,3.86113]
[1778828597978,42.34,80608.08,0.0,0.01325,1e-05,3.80908]
[1778828603013,42.32,80604.79,0.0,0.01319,1e-05,3.79372]
[1778828608047,42.3,80604.7,0.0,0.01315,1e-05,3.78439]
[1778828613082,42.27,80614.19,0.0,0.01317,1e-05,3.78878]
[1778828618117,42.24,80606.09,0.0,0.01306,1e-05,3.76224]
[1778828623154,42.21,80605.02,0.0,0.013,1e-05,3.74676]
[1778828628255,42.19,80602.73,0.0,0.01294,1e-05,3.73298]
[1778828633291,42.16,80601.77,0.0,0.01288,1e-05,3.71777]
[1778828638326,42.13,80600.9,0.0,0.01282,1e-05,3.70287]
[1778828643362,42.1,80592.77,0.0,0.01271,1e-05,3.67517]
[1778828646383,42.09,80602.66,0.0,0.01275,1e-05,3.68512]
[1778828650412,42.07,80613.41,0.0,0.0128,1e-05,3.697]
[1778828655448,42.04,80612.55,0.0,0.01274,1e-05,3.68339]
[1778828660482,42.01,80610.83,0.0,0.01268,1e-05,3.66742]
[1778828665518,41.99,80612.71,0.0,0.01264,1e-05,3.65802]
[1778828670551,41.96,80603.84,0.0,0.01253,1e-05,3.62961]
[1778828675586,41.93,80601.97,0.0,0.01246,1e-05,3.61287]
[1778828680621,41.9,80602.48,0.0,0.01242,1e-05,3.60162]
[1778828685657,41.88,80602.41,0.0,0.01237,1e-05,3.58948]
[1778828690691,41.85,80601.3,0.0,0.01232,1e-05,3.57565]
[1778828695727,41.82,80606.79,0.0,0.01231,1e-05,3.57356]
[1778828700761,41.8,80608.49,0.0,0.01227,1e-05,3.56486]
[1778828705799,41.77,80607.33,0.0,0.01222,1e-05,3.55123]
[1778828710832,41.74,80610.16,0.0,0.01219,1e-05,3.54473]
[1778828715867,41.72,80609.05,0.0,0.01214,1e-05,3.53143]
[1778828720902,41.69,80611.33,0.0,0.01211,1e-05,3.52419]
[1778828725939,41.66,80622.01,0.0,0.01213,1e-05,3.52947]
[1778828730974,41.65,80625.3,0.0,0.01212,1e-05,3.52794]
[1778828736010,41.63,80628.93,0.0,0.01212,1e-05,3.52694]
[1778828741045,41.62,80627.96,0.0,0.01209,1e-05,3.51903]
[1778828747088,41.6,80632.76,0.0,0.01209,1e-05,3.51999]
[1778828752123,41.59,80630.02,0.0,0.01205,1e-05,3.50908]
[1778828757158,41.57,80629.58,0.0,0.01202,1e-05,3.50228]
[1778828762193,41.56,80631.66,0.0,0.01201,1e-05,3.49993]
[1778828767227,41.54,80633.23,0.0,0.01198,1e-05,3.49281]
[1778828772262,41.52,80641.49,0.0,0.01201,1e-05,3.49933]
[1778828777298,41.51,80644.56,0.0,0.012,1e-05,3.49877]
[1778828782333,41.49,80649.32,0.0,0.01201,1e-05,3.50114]
[1778828787369,41.48,80656.93,0.0,0.01204,1e-05,3.50848]
[1778828789383,41.43,80641.12,0.0,0.01185,1e-05,3.45832]
[1778828791397,41.33,80625.06,0.0,0.01158,1e-05,3.38893]
[1778828796432,41.31,80624.27,0.0,0.01153,1e-05,3.37798]
[1778828801468,41.29,80632.54,0.0,0.01155,1e-05,3.38258]
[1778828806502,41.27,80631.02,0.0,0.0115,1e-05,3.37052]
[1778828811537,41.25,80630.46,0.0,0.01146,1e-05,3.36021]
[1778828816573,41.22,80628.87,0.0,0.01142,1e-05,3.34828]
[1778828821609,41.2,80635.66,0.0,0.01142,1e-05,3.35065]
[1778828826645,41.18,80635.8,0.0,0.01139,1e-05,3.34175]
[1778828831682,41.16,80638.2,0.0,0.01137,1e-05,3.33676]
[1778828836716,41.14,80633.35,0.0,0.0113,1e-05,3.31965]
[1778828841751,41.12,80632.8,0.0,0.01126,1e-05,3.30991]
[1778828846788,41.1,80634.94,0.0,0.01124,1e-05,3.30481]
[1778828851822,41.08,80632.24,0.0,0.01119,1e-05,3.29066]
[1778828856857,41.06,80630.05,0.0,0.01114,1e-05,3.27853]
[1778828861891,41.04,80628.98,0.0,0.0111,1e-05,3.26841]
[1778828866927,41.02,80631.98,0.0,0.01109,1e-05,3.26517]
[1778828871963,41.0,80632.84,0.0,0.01106,1e-05,3.2584]
[1778828876999,40.98,80632.6,0.0,0.01103,1e-05,3.24989]
[1778828882037,40.96,80632.29,0.0,0.011,1e-05,3.24135]
[1778828884598,40.95,80615.29,0.0,0.01087,1e-05,3.2085]
[1778828890097,40.93,80614.05,0.0,0.01083,1e-05,3.19735]
[1778828895127,40.91,80614.01,0.0,0.0108,1e-05,3.1898]
[1778828900162,40.9,80613.94,0.0,0.01077,1e-05,3.18229]
[1778828905199,40.88,80612.89,0.0,0.01073,1e-05,3.17326]
[1778828910233,40.86,80612.68,0.0,0.01071,1e-05,3.1657]
[1778828914817,40.82,80590.8,0.0,0.0105,1e-05,3.11087]
[1778828920304,40.77,80587.25,0.0,0.0104,1e-05,3.08505]
[1778828925338,40.77,80584.51,0.0,0.01038,1e-05,3.07924]
[1778828930380,40.77,80574.01,0.0,0.01032,1e-05,3.06431]
[1778828932391,40.77,80561.52,0.0,0.01025,1e-05,3.04488]
[1778828934958,40.77,80551.13,0.0,0.01018,1e-05,3.02859]
[1778828940444,40.77,80547.72,0.0,0.01017,1e-05,3.02381]
[1778828943467,40.77,80560.79,0.0,0.01025,1e-05,3.04479]
[1778828948503,40.78,80556.84,0.0,0.01022,1e-05,3.03913]
[1778828953538,40.78,80557.45,0.0,0.01023,1e-05,3.04104]
[1778828958574,40.78,80557.08,0.0,0.01023,1e-05,3.04139]
[1778828963608,40.78,80561.76,0.0,0.01026,1e-05,3.04972]
[1778828968645,40.78,80562.02,0.0,0.01027,1e-05,3.05099]
[1778828971666,40.78,80575.79,0.0,0.01033,1e-05,3.0683]
[1778828976704,40.76,80583.01,0.0,0.01035,1e-05,3.07362]
[1778828981739,40.75,80585.63,0.0,0.01035,1e-05,3.0716]
[1778828986774,40.73,80588.39,0.0,0.01034,1e-05,3.06983]
[1778828990802,40.72,80599.83,0.0,0.01039,1e-05,3.08318]
[1778828995843,40.7,80607.18,0.0,0.01041,1e-05,3.08866]
[1778829000877,40.69,80613.28,0.0,0.01042,1e-05,3.09209]
[1778829005912,40.67,80621.74,0.0,0.01045,1e-05,3.09932]
[1778829008937,40.66,80633.25,0.0,0.0105,1e-05,3.11404]
[1778829011959,40.65,80645.13,0.0,0.01056,1e-05,3.12936]
[1778829016995,40.64,80646.93,0.0,0.01055,1e-05,3.1256]
[1778829022029,40.62,80650.19,0.0,0.01054,1e-05,3.12427]
[1778829027064,40.61,80659.01,0.0,0.01057,1e-05,3.13195]
[1778829032099,40.59,80666.34,0.0,0.01058,1e-05,3.13618]
[1778829037134,40.55,80668.92,0.0,0.01054,1e-05,3.12446]
[1778829042169,40.54,80676.97,0.0,0.01056,1e-05,3.13094]
[1778829047203,40.41,80673.65,0.0,0.01034,1e-05,3.0734]
[1778829052239,40.37,80676.71,0.0,0.0103,1e-05,3.06163]
[1778829057275,40.36,80684.09,0.0,0.01032,1e-05,3.06758]
[1778829062319,40.34,80683.81,0.0,0.01029,1e-05,3.0612]
[1778829067355,40.28,80679.79,0.0,0.01016,1e-05,3.02727]
[1778829072386,40.24,80679.45,0.0,0.0101,1e-05,3.01146]
[1778829077421,40.18,80687.51,0.0,0.01006,1e-05,3.00016]
[1778829082458,40.17,80692.93,0.0,0.01007,1e-05,3.00356]
[1778829086021,40.16,80708.5,0.0,0.01015,1e-05,3.0252]
[1778829091520,40.15,80711.16,0.0,0.01014,1e-05,3.02203]
[1778829096556,40.13,80710.94,0.0,0.01012,1e-05,3.0163]
[1778829099578,40.13,80721.17,0.0,0.01017,1e-05,3.02945]
[1778829104612,40.11,80720.59,0.0,0.01014,1e-05,3.02311]
[1778829109647,40.05,80718.25,0.0,0.01003,1e-05,2.99521]
[1778829114682,40.04,80717.8,0.0,0.01001,1e-05,2.98943]
[1778829119716,40.03,80722.53,0.0,0.01002,1e-05,2.99192]
[1778829124751,39.98,80717.61,0.0,0.0099,1e-05,2.96145]
[1778829129788,39.96,80711.69,0.0,0.00985,1e-05,2.94743]
[1778829134823,39.95,80714.36,0.0,0.00985,1e-05,2.94703]
[1778829139858,39.94,80708.95,0.0,0.0098,1e-05,2.93398]
[1778829144893,39.93,80711.11,0.0,0.0098,1e-05,2.93291]
[1778829149927,39.92,80710.61,0.0,0.00978,1e-05,2.9277]
[1778829154964,39.91,80706.75,0.0,0.00973,1e-05,2.91634]
[1778829159998,39.9,80709.86,0.0,0.00974,1e-05,2.91692]
[1778829165033,39.89,80711.65,0.0,0.00973,1e-05,2.91545]
[1778829170068,39.88,80715.24,0.0,0.00973,1e-05,2.91681]
[1778829175104,39.87,80711.39,0.0,0.0097,1e-05,2.90656]
[1778829180140,39.86,80709.57,0.0,0.00967,1e-05,2.8996]
[1778829185176,39.85,80710.39,0.0,0.00966,1e-05,2.89679]
[1778829190210,39.84,80713.98,0.0,0.00966,1e-05,2.89833]
[1778829196798,39.76,80713.55,0.0,0.00953,1e-05,2.8642]
[1778829202295,39.71,80716.71,0.0,0.00949,1e-05,2.85238]
[1778829205317,39.71,80727.26,0.0,0.00954,1e-05,2.8665]
[1778829210350,39.7,80729.03,0.0,0.00954,1e-05,2.86554]
[1778829215386,39.69,80730.0,0.0,0.00953,1e-05,2.86243]
[1778829220420,39.68,80731.98,0.0,0.00952,1e-05,2.86183]
[1778829227010,39.67,80734.41,0.0,0.00952,1e-05,2.86051]
[1778829232506,39.66,80736.01,0.0,0.00951,1e-05,2.85865]
[1778829237541,39.65,80732.29,0.0,0.00948,1e-05,2.84935]
[1778829242576,39.64,80743.44,0.0,0.00953,1e-05,2.86303]
[1778829247612,39.63,80748.4,0.0,0.00954,1e-05,2.86706]
[1778829252646,39.62,80757.31,0.0,0.00958,1e-05,2.87721]
[1778829257682,39.61,80759.13,0.0,0.00957,1e-05,2.8763]
[1778829260702,39.61,80770.76,0.0,0.00963,1e-05,2.89215]
[1778829265737,39.6,80768.27,0.0,0.0096,1e-05,2.88443]
[1778829270773,39.59,80760.78,0.0,0.00955,1e-05,2.86903]
[1778829272788,39.59,80750.16,0.0,0.00948,1e-05,2.85021]
[1778829277823,39.58,80748.91,0.0,0.00946,1e-05,2.8448]
[1778829282857,39.57,80750.14,0.0,0.00945,1e-05,2.84327]
[1778829287893,39.56,80756.91,0.0,0.00948,1e-05,2.85029]
[1778829292928,39.55,80757.97,0.0,0.00947,1e-05,2.84846]
[1778829297970,39.54,80758.27,0.0,0.00946,1e-05,2.84548]
[1778829303006,39.54,80760.19,0.0,0.00946,1e-05,2.84502]
[1778829308045,39.53,80761.0,0.0,0.00945,1e-05,2.84288]
[1778829314084,39.52,80761.67,0.0,0.00944,1e-05,2.83986]
[1778829319120,39.51,80766.44,0.0,0.00945,1e-05,2.84386]
[1778829323148,39.5,80776.69,0.0,0.0095,1e-05,2.85697]
[1778829328183,39.49,80779.83,0.0,0.0095,1e-05,2.85833]
[1778829333218,39.48,80790.77,0.0,0.00955,1e-05,2.87086]
[1778829338253,39.48,80789.86,0.0,0.00953,1e-05,2.86583]
[1778829343288,39.47,80790.34,0.0,0.00952,1e-05,2.86302]
[1778829348324,39.46,80788.66,0.0,0.0095,1e-05,2.85689]
[1778829353359,39.45,80781.04,0.0,0.00944,1e-05,2.84173]
[1778829358393,39.44,80780.9,0.0,0.00943,1e-05,2.83819]
[1778829363431,39.43,80777.83,0.0,0.0094,1e-05,2.83018]
[1778829368010,39.43,80795.06,0.0,0.00948,1e-05,2.8536]
[1778829373501,39.42,80792.4,0.0,0.00946,1e-05,2.84606]
[1778829378536,39.41,80795.19,0.0,0.00946,1e-05,2.84701]
[1778829381556,39.4,80784.45,0.0,0.00939,1e-05,2.82844]
[1778829386592,39.4,80777.65,0.0,0.00934,1e-05,2.81485]
[1778829391626,39.39,80776.45,0.0,0.00932,1e-05,2.80903]
[1778829396665,39.38,80768.69,0.0,0.00926,1e-05,2.79362]
[1778829401698,39.37,80776.37,0.0,0.00929,1e-05,2.80247]
[1778829406731,39.38,80773.87,0.0,0.00928,1e-05,2.79972]
[1778829411768,39.38,80769.46,0.0,0.00926,1e-05,2.79411]
[1778829416801,39.37,80761.35,0.0,0.00921,1e-05,2.77898]
[1778829421836,39.36,80761.26,0.0,0.0092,1e-05,2.77613]
[1778829428434,39.36,80759.75,0.0,0.00918,1e-05,2.77065]
[1778829431906,39.35,80749.64,0.0,0.00911,1e-05,2.75327]
[1778829436942,39.35,80744.47,0.0,0.00907,1e-05,2.74305]
[1778829441980,39.34,80739.0,0.0,0.00903,1e-05,2.73249]
[1778829447014,39.34,80738.61,0.0,0.00903,1e-05,2.73094]
[1778829452050,39.33,80732.8,0.0,0.00898,1e-05,2.71911]
[1778829457085,39.33,80730.47,0.0,0.00896,1e-05,2.71349]
[1778829462119,39.32,80724.06,0.0,0.00892,1e-05,2.70189]
[1778829467155,39.32,80730.94,0.0,0.00895,1e-05,2.71015]
[1778829472189,39.31,80726.74,0.0,0.00892,1e-05,2.70185]
[1778829477225,39.31,80721.65,0.0,0.00889,1e-05,2.69233]
[1778829482262,39.3,80717.47,0.0,0.00886,1e-05,2.68428]
[1778829487295,39.3,80707.78,0.0,0.0088,1e-05,2.66819]
[1778829492330,39.29,80697.1,0.0,0.00873,1e-05,2.65084]
[1778829497366,39.29,80706.25,0.0,0.00878,1e-05,2.66275]
[1778829502401,39.28,80708.12,0.0,0.00878,1e-05,2.66386]
[1778829507435,39.28,80717.15,0.0,0.00882,1e-05,2.67552]
[1778829512470,39.28,80720.61,0.0,0.00883,1e-05,2.67802]
[1778829518513,39.27,80722.38,0.0,0.00883,1e-05,2.67854]
[1778829521533,39.27,80711.18,0.0,0.00877,1e-05,2.661]
[1778829525561,39.26,80721.58,0.0,0.00882,1e-05,2.67502]
[1778829530597,39.26,80721.24,0.0,0.00881,1e-05,2.67281]
[1778829535632,39.26,80720.41,0.0,0.0088,1e-05,2.66989]
[1778829540668,39.25,80716.61,0.0,0.00877,1e-05,2.66263]
[1778829545705,39.25,80710.9,0.0,0.00874,1e-05,2.65264]
[1778829551745,39.24,80711.78,0.0,0.00874,1e-05,2.65211]
[1778829556781,39.24,80711.78,0.0,0.00873,1e-05,2.65062]
[1778829561816,39.24,80712.51,0.0,0.00873,1e-05,2.6502]
[1778829569417,39.23,80712.27,0.0,0.00872,1e-05,2.64749]
[1778829574907,39.22,80711.96,0.0,0.00871,1e-05,2.64441]
[1778829580948,39.22,80710.15,0.0,0.00869,1e-05,2.64007]
[1778829585984,39.22,80710.75,0.0,0.00869,1e-05,2.63956]
[1778829591020,39.21,80715.65,0.0,0.00871,1e-05,2.64533]
[1778829596060,39.21,80716.29,0.0,0.00871,1e-05,2.64485]
[1778829602117,39.2,80722.41,0.0,0.00873,1e-05,2.65207]
[1778829608147,39.2,80724.94,0.0,0.00874,1e-05,2.654]
[1778829614190,39.2,80722.53,0.0,0.00872,1e-05,2.64868]
[1778829619224,39.19,80723.77,0.0,0.00872,1e-05,2.64904]
[1778829624260,39.19,80734.22,0.0,0.00877,1e-05,2.66295]
[1778829628288,39.19,80744.53,0.0,0.00883,1e-05,2.6769]
[1778829633323,39.18,80742.75,0.0,0.00881,1e-05,2.67169]
[1778829638358,39.18,80735.12,0.0,0.00876,1e-05,2.65884]
[1778829642389,39.17,80745.86,0.0,0.00881,1e-05,2.67347]
[1778829647420,39.17,80744.73,0.0,0.0088,1e-05,2.67017]
[1778829652456,39.17,80744.73,0.0,0.00879,1e-05,2.66855]
[1778829657503,39.16,80749.78,0.0,0.00882,1e-05,2.6744]
[1778829662545,39.16,80756.34,0.0,0.00885,1e-05,2.68245]
[1778829667578,39.14,80763.65,0.0,0.00887,1e-05,2.68848]
[1778829672610,39.14,80765.26,0.0,0.00887,1e-05,2.6891]
[1778829678651,39.13,80765.91,0.0,0.00886,1e-05,2.68795]
[1778829682679,39.13,80781.97,0.0,0.00895,1e-05,2.71048]
[1778829687714,39.13,80789.87,0.0,0.00898,1e-05,2.72036]
[1778829690735,39.12,80801.35,0.0,0.00904,1e-05,2.7364]
[1778829694764,39.12,80815.37,0.0,0.00911,1e-05,2.75495]
[1778829700333,39.11,80811.95,0.0,0.00908,1e-05,2.74696]
[1778829705842,39.11,80808.17,0.0,0.00905,1e-05,2.73897]
[1778829710876,39.1,80808.26,0.0,0.00904,1e-05,2.73691]
[1778829715911,39.1,80798.58,0.0,0.00898,1e-05,2.72018]
[1778829720946,39.09,80806.21,0.0,0.00902,1e-05,2.72963]
[1778829725981,39.08,80811.62,0.0,0.00904,1e-05,2.73566]
[1778829731016,39.08,80804.94,0.0,0.00899,1e-05,2.72344]
[1778829736052,39.07,80805.11,0.0,0.00899,1e-05,2.72162]
[1778829741087,39.07,80805.3,0.0,0.00898,1e-05,2.71988]
[1778829746122,39.06,80809.4,0.0,0.009,1e-05,2.72401]
[1778829751158,39.06,80809.33,0.0,0.00898,1e-05,2.72096]
[1778829756193,39.05,80827.44,0.0,0.00908,1e-05,2.74628]
[1778829761230,39.05,80821.81,0.0,0.00904,1e-05,2.73514]
[1778829766264,39.04,80818.16,0.0,0.00901,1e-05,2.72751]
[1778829771298,39.04,80816.85,0.0,0.00899,1e-05,2.72348]
[1778829775333,39.03,80828.7,0.0,0.00905,1e-05,2.73974]
[1778829778355,39.02,80838.94,0.0,0.00909,1e-05,2.74992]
[1778829782382,39.01,80849.24,0.0,0.00913,1e-05,2.75981]
[1778829785436,39.0,80871.62,0.0,0.00925,1e-05,2.79313]
[1778829786441,39.0,80894.01,0.0,0.00938,1e-05,2.82726]
[1778829788455,39.0,80907.93,0.0,0.00945,1e-05,2.84733]
[1778829793490,38.98,80908.55,0.0,0.00942,1e-05,2.83956]
[1778829798525,38.96,80903.08,0.0,0.00936,1e-05,2.8226]
[1778829800539,38.93,80889.51,0.0,0.00924,1e-05,2.79018]
[1778829802560,38.93,80877.92,0.0,0.00917,1e-05,2.77135]
[1778829804571,38.92,80896.05,0.0,0.00927,1e-05,2.79824]
[1778829809604,38.92,80906.7,0.0,0.00932,1e-05,2.81204]
[1778829814638,38.9,80906.72,0.0,0.00928,1e-05,2.8035]
[1778829819673,38.89,80905.19,0.0,0.00927,1e-05,2.79846]
[1778829824708,38.88,80901.44,0.0,0.00923,1e-05,2.79006]
[1778829829743,38.88,80906.56,0.0,0.00925,1e-05,2.79538]
[1778829834778,38.87,80912.11,0.0,0.00928,1e-05,2.80135]
[1778829838845,38.86,80895.51,0.0,0.00916,1e-05,2.76901]
[1778829843869,38.84,80892.58,0.0,0.00911,1e-05,2.75767]
[1778829848905,38.83,80890.8,0.0,0.00909,1e-05,2.75274]
[1778829852933,38.83,80902.43,0.0,0.00915,1e-05,2.76878]
[1778829857970,38.82,80908.03,0.0,0.00918,1e-05,2.77501]
[1778829863005,38.82,80904.51,0.0,0.00915,1e-05,2.76727]
[1778829868040,38.81,80909.49,0.0,0.00917,1e-05,2.77258]
[1778829873075,38.81,80908.28,0.0,0.00915,1e-05,2.76747]
[1778829878110,38.8,80901.14,0.0,0.0091,1e-05,2.75382]
[1778829883146,38.79,80908.56,0.0,0.00913,1e-05,2.76292]
[1778829888181,38.79,80902.93,0.0,0.00909,1e-05,2.75211]
[1778829893216,38.78,80891.83,0.0,0.00902,1e-05,2.7331]
[1778829898250,38.78,80891.67,0.0,0.00901,1e-05,2.73087]
[1778829903287,38.77,80886.96,0.0,0.00898,1e-05,2.72176]
[1778829908322,38.77,80897.24,0.0,0.00903,1e-05,2.73551]
[1778829913357,38.76,80905.66,0.0,0.00907,1e-05,2.74631]
[1778829918390,38.76,80900.21,0.0,0.00903,1e-05,2.73597]
[1778829923426,38.75,80905.62,0.0,0.00905,1e-05,2.74218]
[1778829926491,38.75,80892.96,0.0,0.00898,1e-05,2.72172]
[1778829931966,38.75,80893.02,0.0,0.00897,1e-05,2.71904]
[1778829937539,38.74,80893.08,0.0,0.00896,1e-05,2.71694]
[1778829942578,38.74,80894.99,0.0,0.00896,1e-05,2.71802]
[1778829947611,38.73,80893.02,0.0,0.00895,1e-05,2.71323]
[1778829952646,38.73,80903.43,0.0,0.009,1e-05,2.72723]
[1778829957682,38.72,80910.26,0.0,0.00903,1e-05,2.73568]
[1778829962716,38.72,80909.7,0.0,0.00902,1e-05,2.73287]
[1778829967752,38.71,80917.36,0.0,0.00905,1e-05,2.74259]
[1778829972788,38.71,80917.36,0.0,0.00905,1e-05,2.74058]
[1778829977827,38.7,80932.73,0.0,0.00913,1e-05,2.76208]
[1778829980844,38.7,80946.57,0.0,0.0092,1e-05,2.78207]
[1778829985879,38.69,80951.4,0.0,0.00922,1e-05,2.78716]
[1778829990915,38.69,80959.32,0.0,0.00925,1e-05,2.79697]
[1778829995952,38.68,80962.31,0.0,0.00926,1e-05,2.79819]
[1778830000985,38.68,80972.64,0.0,0.00931,1e-05,2.81171]
[1778830006022,38.67,80975.94,0.0,0.00932,1e-05,2.8142]
[1778830011057,38.66,80981.57,0.0,0.00934,1e-05,2.82034]
[1778830016093,38.66,80985.36,0.0,0.00935,1e-05,2.82356]
[1778830021127,38.65,80992.92,0.0,0.00938,1e-05,2.83267]
[1778830026163,38.64,80987.03,0.0,0.00934,1e-05,2.8207]
[1778830031205,38.64,80988.16,0.0,0.00934,1e-05,2.81978]
[1778830036240,38.63,80985.42,0.0,0.00931,1e-05,2.81283]
[1778830041275,38.62,80986.78,0.0,0.00931,1e-05,2.81235]
[1778830046311,38.62,80985.38,0.0,0.00929,1e-05,2.80757]
[1778830051345,38.61,80983.21,0.0,0.00927,1e-05,2.80071]
[1778830056381,38.61,80981.88,0.0,0.00925,1e-05,2.79734]
[1778830061417,38.6,80979.53,0.0,0.00923,1e-05,2.79077]
[1778830066450,38.6,80982.2,0.0,0.00924,1e-05,2.79298]
[1778830071486,38.59,80975.58,0.0,0.00919,1e-05,2.77988]
[1778830076520,38.58,80970.59,0.0,0.00915,1e-05,2.76989]
[1778830081560,38.58,80964.46,0.0,0.00911,1e-05,2.75828]
[1778830085588,38.57,80954.17,0.0,0.00904,1e-05,2.74083]
[1778830090624,38.57,80963.05,0.0,0.00909,1e-05,2.75248]
[1778830091631,38.57,80973.08,0.0,0.00914,1e-05,2.76751]
[1778830096667,38.56,80974.19,0.0,0.00914,1e-05,2.76705]
[1778830101705,38.56,80977.86,0.0,0.00915,1e-05,2.77055]
[1778830106741,38.55,80975.19,0.0,0.00913,1e-05,2.76425]
[1778830111776,38.55,80972.53,0.0,0.00911,1e-05,2.75889]
[1778830115804,38.55,80962.58,0.0,0.00905,1e-05,2.74373]
[1778830118830,38.55,80952.89,0.0,0.00899,1e-05,2.72776]
[1778830120841,38.55,80933.89,0.0,0.00889,1e-05,2.69819]
[1778830125874,38.54,80930.44,0.0,0.00886,1e-05,2.69139]
[1778830128896,38.54,80919.39,0.0,0.0088,1e-05,2.67388]
[1778830133930,38.54,80908.65,0.0,0.00873,1e-05,2.65649]
[1778830138965,38.53,80907.85,0.0,0.00872,1e-05,2.65412]
[1778830144001,38.53,80906.63,0.0,0.00871,1e-05,2.65116]
[1778830149038,38.53,80911.19,0.0,0.00873,1e-05,2.65683]
[1778830154074,38.53,80914.18,0.0,0.00875,1e-05,2.66014]
[1778830159106,38.52,80911.97,0.0,0.00873,1e-05,2.65565]
[1778830164140,38.52,80905.43,0.0,0.00869,1e-05,2.64476]
[1778830169175,38.52,80903.81,0.0,0.00868,1e-05,2.64128]
[1778830174211,38.51,80898.92,0.0,0.00864,1e-05,2.63212]
[1778830179245,38.51,80894.71,0.0,0.00862,1e-05,2.62494]
[1778830184280,38.51,80894.4,0.0,0.00861,1e-05,2.6236]
[1778830189315,38.51,80891.32,0.0,0.00859,1e-05,2.6182]
[1778830194351,38.51,80894.04,0.0,0.0086,1e-05,2.6214]
[1778830199385,38.5,80897.29,0.0,0.00862,1e-05,2.62536]
[1778830204421,38.5,80894.83,0.0,0.0086,1e-05,2.62085]
[1778830209459,38.5,80896.69,0.0,0.00861,1e-05,2.62275]
[1778830214496,38.5,80897.02,0.0,0.00861,1e-05,2.6224]
[1778830219527,38.5,80896.67,0.0,0.0086,1e-05,2.62104]
[1778830224562,38.49,80897.78,0.0,0.0086,1e-05,2.62184]
[1778830230604,38.49,80895.57,0.0,0.00859,1e-05,2.61759]
[1778830235639,38.49,80892.95,0.0,0.00857,1e-05,2.61191]
[1778830240675,38.49,80893.7,0.0,0.00857,1e-05,2.61227]
[1778830245712,38.48,80893.66,0.0,0.00857,1e-05,2.61147]
[1778830250746,38.48,80889.49,0.0,0.00854,1e-05,2.60459]
[1778830255780,38.48,80888.81,0.0,0.00854,1e-05,2.60291]
[1778830260816,38.48,80883.33,0.0,0.0085,1e-05,2.59421]
[1778830265851,38.48,80884.19,0.0,0.00851,1e-05,2.59488]
[1778830270885,38.48,80876.26,0.0,0.00846,1e-05,2.58274]
[1778830275922,38.48,80875.46,0.0,0.00846,1e-05,2.58109]
[1778830280958,38.47,80877.58,0.0,0.00847,1e-05,2.58371]
[1778830285992,38.47,80878.62,0.0,0.00847,1e-05,2.58473]
[1778830291028,38.47,80874.81,0.0,0.00844,1e-05,2.57782]
[1778830296062,38.47,80880.71,0.0,0.00847,1e-05,2.58598]
[1778830301098,38.47,80884.79,0.0,0.00849,1e-05,2.59144]
[1778830306132,38.47,80894.17,0.0,0.00854,1e-05,2.60462]
[1778830310160,38.47,80883.47,0.0,0.00848,1e-05,2.58839]
[1778830315198,38.46,80873.77,0.0,0.00843,1e-05,2.57368]
[1778830317218,38.46,80863.58,0.0,0.00837,1e-05,2.55868]
[1778830318218,38.46,80850.2,0.0,0.0083,1e-05,2.53926]
[1778830323254,38.46,80835.66,0.0,0.00823,1e-05,2.51813]
[1778830325267,38.46,80823.19,0.0,0.00816,1e-05,2.50024]
[1778830329294,38.46,80810.66,0.0,0.0081,1e-05,2.48274]
[1778830331307,38.47,80795.41,0.0,0.00802,1e-05,2.46189]
[1778830333321,38.47,80785.69,0.0,0.00797,1e-05,2.44842]
[1778830337353,38.47,80797.2,0.0,0.00803,1e-05,2.46508]
[1778830340371,38.47,80813.03,0.0,0.00812,1e-05,2.48781]
[1778830345408,38.47,80812.54,0.0,0.00811,1e-05,2.48748]
[1778830350440,38.47,80813.18,0.0,0.00812,1e-05,2.48872]
[1778830355476,38.47,80814.54,0.0,0.00812,1e-05,2.49013]
[1778830360511,38.47,80808.65,0.0,0.0081,1e-05,2.4821]
[1778830365547,38.47,80809.43,0.0,0.0081,1e-05,2.48359]
[1778830370586,38.47,80801.84,0.0,0.00806,1e-05,2.47324]
[1778830375616,38.48,80800.94,0.0,0.00806,1e-05,2.47243]
[1778830380653,38.48,80795.67,0.0,0.00804,1e-05,2.46547]
[1778830385687,38.48,80801.79,0.0,0.00807,1e-05,2.4746]
[1778830390722,38.48,80801.73,0.0,0.00807,1e-05,2.47496]
[1778830395316,38.48,80790.32,0.0,0.00801,1e-05,2.45934]
[1778830400792,38.49,80786.67,0.0,0.008,1e-05,2.45656]
[1778830405827,38.49,80795.15,0.0,0.00805,1e-05,2.46916]
[1778830410862,38.49,80788.25,0.0,0.00802,1e-05,2.4608]
[1778830415459,38.5,80779.89,0.0,0.00798,1e-05,2.45056]
[1778830420937,38.51,80774.76,0.0,0.00797,1e-05,2.44748]
[1778830425967,38.51,80772.67,0.0,0.00796,1e-05,2.44521]
[1778830431003,38.51,80772.5,0.0,0.00797,1e-05,2.44563]
[1778830433017,38.51,80782.44,0.0,0.00802,1e-05,2.45981]
[1778830438052,38.52,80787.01,0.0,0.00805,1e-05,2.4687]
[1778830443090,38.52,80780.56,0.0,0.00802,1e-05,2.46012]
[1778830448121,38.52,80775.58,0.0,0.00799,1e-05,2.45371]
[1778830453156,38.52,80774.12,0.0,0.00799,1e-05,2.45227]
[1778830458192,38.53,80767.56,0.0,0.00796,1e-05,2.44481]
[1778830463228,38.53,80762.97,0.0,0.00794,1e-05,2.43908]
[1778830468261,38.53,80761.19,0.0,0.00794,1e-05,2.43731]
[1778830473296,38.54,80762.51,0.0,0.00795,1e-05,2.44032]
[1778830478332,38.54,80768.48,0.0,0.00798,1e-05,2.44936]
[1778830483367,38.54,80771.41,0.0,0.008,1e-05,2.45408]
[1778830488401,38.54,80770.84,0.0,0.008,1e-05,2.45386]
[1778830493436,38.54,80768.98,0.0,0.00799,1e-05,2.45186]
[1778830496457,38.54,80778.86,0.0,0.00804,1e-05,2.46607]
[1778830500488,38.55,80792.05,0.0,0.00811,1e-05,2.48508]
[1778830503507,38.55,80802.27,0.0,0.00816,1e-05,2.4998]
[1778830508541,38.55,80808.54,0.0,0.0082,1e-05,2.50892]
[1778830513576,38.55,80807.87,0.0,0.00819,1e-05,2.50809]
[1778830518611,38.55,80808.1,0.0,0.0082,1e-05,2.50853]
[1778830522640,38.55,80823.05,0.0,0.00827,1e-05,2.53]
[1778830528682,38.55,80826.26,0.0,0.00829,1e-05,2.53454]
[1778830533718,38.55,80825.89,0.0,0.00828,1e-05,2.53304]
[1778830538753,38.55,80817.32,0.0,0.00824,1e-05,2.52053]
[1778830543789,38.55,80811.46,0.0,0.00821,1e-05,2.51218]
[1778830548823,38.55,80807.62,0.0,0.00819,1e-05,2.50679]
[1778830553858,38.55,80802.12,0.0,0.00816,1e-05,2.4991]
[1778830558894,38.55,80797.77,0.0,0.00814,1e-05,2.49311]
[1778830563930,38.55,80798.35,0.0,0.00814,1e-05,2.49417]
[1778830568965,38.55,80796.07,0.0,0.00813,1e-05,2.49118]
[1778830574000,38.55,80793.49,0.0,0.00812,1e-05,2.48784]
[1778830579035,38.55,80784.88,0.0,0.00808,1e-05,2.47597]
[1778830584071,38.56,80778.45,0.0,0.00805,1e-05,2.46875]
[1778830589112,38.56,80773.5,0.0,0.00803,1e-05,2.46227]
[1778830594140,38.56,80775.57,0.0,0.00804,1e-05,2.46481]
[1778830599175,38.56,80770.51,0.0,0.00801,1e-05,2.45822]
[1778830604210,38.56,80767.2,0.0,0.008,1e-05,2.45414]
[1778830609246,38.56,80764.75,0.0,0.00799,1e-05,2.45128]
[1778830614282,38.56,80762.47,0.0,0.00798,1e-05,2.4487]
[1778830619317,38.57,80754.16,0.0,0.00794,1e-05,2.43773]
[1778830624353,38.58,80747.07,0.0,0.00792,1e-05,2.43231]
[1778830629389,38.59,80747.64,0.0,0.00794,1e-05,2.4365]
[1778830634423,38.6,80743.15,0.0,0.00793,1e-05,2.43471]
[1778830639458,38.6,80736.44,0.0,0.0079,1e-05,2.42611]
[1778830643486,38.6,80748.27,0.0,0.00796,1e-05,2.44316]
[1778830648520,38.6,80749.7,0.0,0.00797,1e-05,2.44582]
[1778830653555,38.61,80757.06,0.0,0.00801,1e-05,2.45588]
[1778830658591,38.61,80757.19,0.0,0.00801,1e-05,2.4566]
[1778830663625,38.61,80759.77,0.0,0.00802,1e-05,2.46071]
[1778830668660,38.61,80759.63,0.0,0.00803,1e-05,2.461]
[1778830673696,38.61,80762.94,0.0,0.00804,1e-05,2.46613]
[1778830678731,38.61,80759.06,0.0,0.00803,1e-05,2.46113]
[1778830682759,38.61,80770.15,0.0,0.00808,1e-05,2.4771]
[1778830687795,38.61,80778.14,0.0,0.00813,1e-05,2.48871]
[1778830692829,38.61,80779.04,0.0,0.00813,1e-05,2.49024]
[1778830697865,38.62,80774.99,0.0,0.00811,1e-05,2.48476]
[1778830702899,38.62,80767.73,0.0,0.00808,1e-05,2.47543]
[1778830707935,38.62,80768.07,0.0,0.00809,1e-05,2.47826]
[1778830713976,38.63,80767.41,0.0,0.00809,1e-05,2.47866]
[1778830719011,38.63,80767.62,0.0,0.00809,1e-05,2.47928]
[1778830724048,38.63,80766.95,0.0,0.00809,1e-05,2.47866]
[1778830735132,38.63,80765.96,0.0,0.00809,1e-05,2.47804]
[1778830740162,38.63,80768.77,0.0,0.0081,1e-05,2.48234]
[1778830745197,38.63,80768.91,0.0,0.00811,1e-05,2.48283]
[1778830750234,38.64,80767.96,0.0,0.0081,1e-05,2.48178]
[1778830755269,38.64,80767.29,0.0,0.0081,1e-05,2.48113]
[1778830760304,38.64,80767.26,0.0,0.0081,1e-05,2.48139]
[1778830766346,38.64,80764.95,0.0,0.00809,1e-05,2.47853]
[1778830771382,38.64,80767.25,0.0,0.0081,1e-05,2.48124]
[1778830776417,38.64,80772.27,0.0,0.00813,1e-05,2.48862]
[1778830781453,38.64,80777.79,0.0,0.00816,1e-05,2.49665]
[1778830786488,38.64,80776.33,0.0,0.00815,1e-05,2.49476]
[1778830791523,38.64,80772.64,0.0,0.00813,1e-05,2.48972]
[1778830796558,38.64,80772.4,0.0,0.00813,1e-05,2.48961]
[1778830801594,38.64,80771.92,0.0,0.00813,1e-05,2.48916]
[1778830806632,38.64,80766.91,0.0,0.0081,1e-05,2.48233]
[1778830810657,38.64,80757.18,0.0,0.00806,1e-05,2.46888]
[1778830815691,38.64,80750.68,0.0,0.00802,1e-05,2.46017]
[1778830820726,38.65,80751.22,0.0,0.00803,1e-05,2.4614]
[1778830826768,38.65,80750.97,0.0,0.00803,1e-05,2.46161]
[1778830831804,38.65,80751.16,0.0,0.00803,1e-05,2.4615]
[1778830836838,38.65,80749.58,0.0,0.00802,1e-05,2.45975]
[1778830841874,38.65,80756.99,0.0,0.00806,1e-05,2.47062]
[1778830846909,38.65,80751.71,0.0,0.00804,1e-05,2.4636]
[1778830851943,38.65,80755.11,0.0,0.00806,1e-05,2.46881]
[1778830856979,38.65,80754.17,0.0,0.00805,1e-05,2.4679]
[1778830862014,38.66,80754.87,0.0,0.00806,1e-05,2.46928]
[1778830867049,38.66,80752.56,0.0,0.00805,1e-05,2.46644]
[1778830872084,38.66,80745.83,0.0,0.00802,1e-05,2.45744]
[1778830877119,38.66,80742.01,0.0,0.008,1e-05,2.45259]
[1778830882155,38.66,80736.04,0.0,0.00797,1e-05,2.4448]
[1778830887191,38.66,80739.77,0.0,0.00799,1e-05,2.45059]
[1778830892225,38.66,80732.63,0.0,0.00795,1e-05,2.44038]
[1778830897261,38.67,80731.56,0.0,0.00795,1e-05,2.43951]
[1778830902295,38.67,80726.34,0.0,0.00793,1e-05,2.43304]
[1778830907332,38.67,80720.73,0.0,0.0079,1e-05,2.42598]
[1778830912367,38.68,80719.65,0.0,0.00791,1e-05,2.42796]
[1778830917401,38.68,80719.99,0.0,0.00792,1e-05,2.43043]
[1778830922437,38.69,80717.42,0.0,0.00791,1e-05,2.42758]
[1778830927471,38.69,80715.88,0.0,0.0079,1e-05,2.4262]
[1778830932507,38.69,80718.84,0.0,0.00792,1e-05,2.43105]
[1778830937542,38.69,80730.05,0.0,0.00798,1e-05,2.4473]
[1778830942576,38.69,80741.14,0.0,0.00804,1e-05,2.4633]
[1778830947612,38.69,80742.83,0.0,0.00805,1e-05,2.46608]
[1778830952646,38.7,80746.91,0.0,0.00807,1e-05,2.47136]
[1778830957686,38.7,80755.06,0.0,0.00811,1e-05,2.48316]
[1778830962718,38.7,80761.09,0.0,0.00814,1e-05,2.49188]
[1778830967754,38.7,80761.17,0.0,0.00814,1e-05,2.49218]
[1778830972789,38.7,80757.92,0.0,0.00813,1e-05,2.48778]
[1778830977825,38.7,80754.46,0.0,0.00811,1e-05,2.48311]
[1778830982859,38.7,80754.64,0.0,0.00811,1e-05,2.48362]
[1778830987895,38.7,80760.19,0.0,0.00814,1e-05,2.4917]
[1778830992930,38.7,80762.25,0.0,0.00815,1e-05,2.49479]
[1778830997964,38.7,80770.32,0.0,0.0082,1e-05,2.50638]
[1778831004015,38.7,80769.62,0.0,0.00819,1e-05,2.50548]
[1778831009043,38.7,80768.82,0.0,0.00819,1e-05,2.50441]
[1778831010048,38.7,80785.36,0.0,0.00827,1e-05,2.52797]
[1778831011055,38.7,80806.78,0.0,0.00838,1e-05,2.55789]
[1778831012065,38.7,80818.2,0.0,0.00844,1e-05,2.57443]
[1778831017097,38.7,80816.71,0.0,0.00843,1e-05,2.57184]
[1778831022136,38.7,80822.83,0.0,0.00846,1e-05,2.5802]
[1778831027167,38.7,80824.49,0.0,0.00847,1e-05,2.58203]
[1778831032205,38.7,80829.6,0.0,0.0085,1e-05,2.58888]
[1778831037240,38.69,80828.13,0.0,0.00849,1e-05,2.58608]
[1778831042276,38.69,80822.78,0.0,0.00846,1e-05,2.57766]
[1778831044289,38.69,80809.74,0.0,0.00839,1e-05,2.55853]
[1778831049948,38.69,80809.24,0.0,0.00838,1e-05,2.55732]
[1778831055366,38.69,80805.87,0.0,0.00836,1e-05,2.55209]
[1778831060402,38.69,80798.91,0.0,0.00832,1e-05,2.54177]
[1778831068456,38.69,80797.22,0.0,0.00831,1e-05,2.53891]
[1778831073491,38.69,80798.85,0.0,0.00832,1e-05,2.54017]
[1778831078529,38.69,80799.19,0.0,0.00832,1e-05,2.54043]
[1778831083564,38.68,80800.17,0.0,0.00832,1e-05,2.54118]
[1778831088599,38.68,80800.03,0.0,0.00832,1e-05,2.53948]
[1778831093634,38.68,80799.39,0.0,0.0083,1e-05,2.53649]
[1778831098670,38.67,80799.31,0.0,0.0083,1e-05,2.53486]
[1778831104712,38.67,80788.17,0.0,0.00824,1e-05,2.51877]
[1778831109746,38.67,80785.23,0.0,0.00822,1e-05,2.51455]
[1778831114781,38.67,80779.64,0.0,0.0082,1e-05,2.50661]
[1778831119817,38.67,80769.74,0.0,0.00815,1e-05,2.49269]
[1778831124851,38.67,80767.9,0.0,0.00814,1e-05,2.49028]
[1778831129888,38.68,80766.36,0.0,0.00813,1e-05,2.48943]
[1778831135936,38.68,80765.74,0.0,0.00814,1e-05,2.49012]
[1778831141976,38.68,80765.19,0.0,0.00814,1e-05,2.49064]
[1778831147037,38.69,80774.77,0.0,0.00819,1e-05,2.50505]
[1778831152071,38.69,80774.94,0.0,0.00819,1e-05,2.50541]
[1778831157101,38.69,80774.69,0.0,0.00819,1e-05,2.5051]
[1778831162139,38.69,80783.56,0.0,0.00824,1e-05,2.51838]
[1778831168181,38.69,80784.56,0.0,0.00824,1e-05,2.51939]
[1778831174223,38.69,80785.18,0.0,0.00825,1e-05,2.52012]
[1778831179257,38.69,80784.63,0.0,0.00824,1e-05,2.51928]
[1778831184293,38.69,80785.43,0.0,0.00825,1e-05,2.52037]
[1778831189331,38.69,80784.46,0.0,0.00824,1e-05,2.51893]
[1778831194366,38.69,80781.78,0.0,0.00822,1e-05,2.51421]
[1778831199401,38.69,80780.47,0.0,0.00822,1e-05,2.51234]
[1778831204437,38.69,80785.51,0.0,0.00824,1e-05,2.51952]
[1778831209470,38.69,80789.75,0.0,0.00827,1e-05,2.52552]
[1778831214505,38.69,80789.19,0.0,0.00826,1e-05,2.52461]
[1778831219541,38.69,80788.1,0.0,0.00826,1e-05,2.52297]
[1778831224577,38.69,80782.54,0.0,0.00823,1e-05,2.51498]
[1778831229611,38.69,80774.75,0.0,0.00819,1e-05,2.50394]
[1778831235655,38.69,80774.75,0.0,0.00819,1e-05,2.50403]
[1778831241291,38.69,80773.87,0.0,0.00818,1e-05,2.50289]
[1778831248744,38.69,80772.62,0.0,0.00818,1e-05,2.50125]
[1778831252774,38.69,80760.29,0.0,0.00811,1e-05,2.48307]
[1778831257808,38.69,80763.23,0.0,0.00813,1e-05,2.48745]
[1778831263850,38.69,80764.44,0.0,0.00813,1e-05,2.48942]
[1778831268886,38.69,80765.1,0.0,0.00814,1e-05,2.49056]
[1778831273927,38.69,80766.29,0.0,0.00815,1e-05,2.49243]
[1778831278957,38.69,80766.89,0.0,0.00815,1e-05,2.49346]
[1778831283992,38.69,80767.94,0.0,0.00816,1e-05,2.49511]
[1778831289027,38.69,80767.82,0.0,0.00816,1e-05,2.4951]
[1778831294062,38.69,80765.82,0.0,0.00815,1e-05,2.49242]
[1778831299099,38.69,80765.89,0.0,0.00815,1e-05,2.4927]
[1778831305140,38.69,80765.7,0.0,0.00815,1e-05,2.49264]
[1778831310175,38.69,80767.72,0.0,0.00816,1e-05,2.49567]
[1778831315212,38.69,80763.85,0.0,0.00814,1e-05,2.4895]
[1778831320257,38.69,80760.26,0.0,0.00812,1e-05,2.48465]
[1778831325282,38.69,80765.19,0.0,0.00814,1e-05,2.49189]
[1778831330327,38.7,80765.64,0.0,0.00815,1e-05,2.4927]
[1778831335360,38.7,80766.31,0.0,0.00815,1e-05,2.49382]
[1778831340394,38.7,80767.21,0.0,0.00816,1e-05,2.49526]
[1778831345429,38.7,80773.68,0.0,0.00819,1e-05,2.50458]
[1778831346436,38.7,80783.64,0.0,0.00824,1e-05,2.51876]
[1778831349456,38.7,80796.81,0.0,0.00831,1e-05,2.53757]
[1778831354492,38.7,80795.98,0.0,0.00831,1e-05,2.53617]
[1778831359528,38.7,80805.8,0.0,0.00836,1e-05,2.55008]
[1778831364561,38.69,80811.24,0.0,0.00838,1e-05,2.55758]
[1778831368590,38.69,80823.25,0.0,0.00845,1e-05,2.57465]
[1778831374631,38.69,80818.92,0.0,0.00842,1e-05,2.56692]
[1778831380674,38.69,80817.9,0.0,0.00841,1e-05,2.5649]
[1778831385709,38.69,80813.09,0.0,0.00838,1e-05,2.55752]
[1778831390747,38.69,80809.1,0.0,0.00836,1e-05,2.5514]
[1778831395783,38.69,80812.36,0.0,0.00838,1e-05,2.55577]
[1778831397797,38.69,80823.28,0.0,0.00843,1e-05,2.5714]
[1778831402832,38.69,80823.12,0.0,0.00843,1e-05,2.5707]
[1778831407866,38.69,80821.04,0.0,0.00842,1e-05,2.5672]
[1778831413910,38.68,80819.84,0.0,0.00841,1e-05,2.56491]
[1778831418944,38.68,80820.86,0.0,0.00841,1e-05,2.56594]
[1778831423980,38.68,80822.65,0.0,0.00842,1e-05,2.56808]
[1778831429016,38.68,80826.45,0.0,0.00844,1e-05,2.57311]
[1778831434051,38.68,80826.92,0.0,0.00844,1e-05,2.57241]
[1778831439088,38.68,80828.12,0.0,0.00844,1e-05,2.57364]
[1778831442115,38.68,80838.09,0.0,0.00849,1e-05,2.58782]
[1778831447146,38.68,80838.17,0.0,0.00849,1e-05,2.5873]
[1778831452182,38.67,80840.75,0.0,0.0085,1e-05,2.59043]
[1778831457217,38.67,80842.88,0.0,0.00851,1e-05,2.59286]
[1778831462252,38.67,80832.54,0.0,0.00846,1e-05,2.57712]
[1778831464266,38.67,80821.98,0.0,0.0084,1e-05,2.56156]
[1778831468294,38.67,80811.24,0.0,0.00834,1e-05,2.54572]
[1778831471315,38.67,80827.84,0.0,0.00843,1e-05,2.56952]
[1778831476350,38.67,80827.5,0.0,0.00842,1e-05,2.56861]
[1778831481384,38.67,80825.95,0.0,0.00841,1e-05,2.56591]
[1778831486419,38.66,80823.29,0.0,0.0084,1e-05,2.56154]
[1778831491458,38.66,80823.88,0.0,0.0084,1e-05,2.56112]
[1778831496490,38.66,80826.64,0.0,0.00841,1e-05,2.5647]
[1778831501524,38.66,80828.38,0.0,0.00842,1e-05,2.56678]
[1778831506560,38.66,80827.76,0.0,0.00841,1e-05,2.56544]
[1778831509582,38.66,80814.8,0.0,0.00834,1e-05,2.54649]
[1778831512603,38.66,80827.4,0.0,0.00841,1e-05,2.56452]
[1778831517640,38.66,80833.99,0.0,0.00844,1e-05,2.57362]
[1778831522673,38.66,80846.18,0.0,0.00851,1e-05,2.59086]
[1778831527709,38.65,80846.29,0.0,0.0085,1e-05,2.59037]
[1778831533345,38.65,80837.92,0.0,0.00846,1e-05,2.57758]
[1778831538785,38.65,80839.95,0.0,0.00847,1e-05,2.57989]
[1778831543820,38.65,80848.78,0.0,0.00851,1e-05,2.59219]
[1778831549862,38.65,80851.09,0.0,0.00852,1e-05,2.59474]
[1778831554898,38.65,80848.1,0.0,0.0085,1e-05,2.58882]
[1778831559937,38.64,80849.69,0.0,0.0085,1e-05,2.59051]
[1778831564972,38.64,80849.44,0.0,0.0085,1e-05,2.5895]
[1778831570009,38.64,80848.82,0.0,0.00849,1e-05,2.58797]
[1778831575046,38.64,80849.06,0.0,0.00849,1e-05,2.5877]
[1778831580077,38.64,80849.01,0.0,0.00849,1e-05,2.58701]
[1778831585113,38.64,80849.55,0.0,0.00849,1e-05,2.58719]
[1778831590146,38.64,80849.13,0.0,0.00849,1e-05,2.58596]
[1778831595181,38.63,80849.78,0.0,0.00849,1e-05,2.58631]
[1778831600218,38.63,80857.71,0.0,0.00853,1e-05,2.59723]
[1778831605252,38.63,80858.43,0.0,0.00853,1e-05,2.59759]
[1778831610290,38.63,80856.95,0.0,0.00852,1e-05,2.59473]
[1778831615324,38.63,80852.24,0.0,0.00849,1e-05,2.58631]
[1778831620360,38.63,80846.22,0.0,0.00845,1e-05,2.57696]
[1778831625395,38.62,80842.35,0.0,0.00843,1e-05,2.57084]
[1778831627408,38.62,80832.08,0.0,0.00838,1e-05,2.55577]
[1778831632447,38.62,80828.0,0.0,0.00835,1e-05,2.54956]
[1778831637479,38.62,80824.53,0.0,0.00834,1e-05,2.5443]
[1778831642514,38.62,80822.88,0.0,0.00833,1e-05,2.54169]
[1778831647549,38.62,80817.05,0.0,0.00829,1e-05,2.53312]
[1778831652588,38.62,80817.18,0.0,0.00829,1e-05,2.53314]
[1778831657619,38.62,80818.04,0.0,0.0083,1e-05,2.53424]
[1778831662655,38.62,80814.37,0.0,0.00828,1e-05,2.52885]
[1778831667689,38.62,80812.5,0.0,0.00827,1e-05,2.52608]
[1778831672724,38.62,80812.83,0.0,0.00827,1e-05,2.52561]
[1778831679773,38.62,80811.12,0.0,0.00826,1e-05,2.52308]
[1778831685815,38.62,80809.13,0.0,0.00825,1e-05,2.52019]
[1778831690850,38.62,80807.52,0.0,0.00824,1e-05,2.51787]
[1778831695884,38.62,80807.67,0.0,0.00824,1e-05,2.51808]
[1778831700920,38.62,80807.72,0.0,0.00824,1e-05,2.51815]
[1778831705960,38.62,80805.01,0.0,0.00823,1e-05,2.51429]
[1778831710990,38.62,80804.48,0.0,0.00822,1e-05,2.51356]
[1778831716024,38.62,80802.22,0.0,0.00821,1e-05,2.51037]
[1778831721060,38.62,80800.18,0.0,0.0082,1e-05,2.50779]
[1778831726096,38.62,80806.06,0.0,0.00823,1e-05,2.51665]
[1778831731130,38.62,80810.95,0.0,0.00826,1e-05,2.52276]
[1778831736165,38.62,80816.47,0.0,0.00829,1e-05,2.5306]
[1778831741199,38.62,80818.38,0.0,0.0083,1e-05,2.53322]
[1778831746243,38.62,80821.55,0.0,0.00831,1e-05,2.53764]
[1778831751270,38.61,80827.41,0.0,0.00833,1e-05,2.54397]
[1778831756305,38.61,80825.81,0.0,0.00832,1e-05,2.53986]
[1778831761341,38.61,80825.14,0.0,0.00831,1e-05,2.53839]
[1778831766376,38.61,80824.75,0.0,0.00831,1e-05,2.53674]
[1778831769397,38.61,80837.67,0.0,0.00838,1e-05,2.55527]
[1778831774432,38.6,80844.85,0.0,0.00841,1e-05,2.56533]
[1778831779469,38.6,80844.47,0.0,0.00841,1e-05,2.56437]
[1778831784503,38.6,80838.61,0.0,0.00838,1e-05,2.55549]
[1778831789539,38.6,80835.64,0.0,0.00836,1e-05,2.55034]
[1778831795582,38.6,80833.36,0.0,0.00834,1e-05,2.54445]
[1778831800615,38.6,80831.61,0.0,0.00833,1e-05,2.54172]
[1778831805650,38.59,80825.83,0.0,0.0083,1e-05,2.53321]
[1778831811691,38.59,80820.31,0.0,0.00827,1e-05,2.52517]
[1778831816731,38.59,80819.05,0.0,0.00826,1e-05,2.5233]
[1778831821761,38.59,80816.9,0.0,0.00825,1e-05,2.5202]
[1778831828811,38.59,80818.16,0.0,0.00825,1e-05,2.52198]
[1778831833846,38.59,80811.61,0.0,0.00822,1e-05,2.51261]
[1778831838881,38.59,80810.23,0.0,0.00821,1e-05,2.5107]
[1778831843915,38.59,80805.32,0.0,0.00819,1e-05,2.50379]
[1778831848950,38.6,80804.54,0.0,0.00818,1e-05,2.50283]
[1778831854992,38.6,80804.56,0.0,0.00818,1e-05,2.50217]
[1778831860027,38.6,80804.44,0.0,0.00818,1e-05,2.50215]
[1778831865063,38.6,80804.59,0.0,0.00818,1e-05,2.50251]
[1778831870099,38.6,80804.4,0.0,0.00818,1e-05,2.50238]
[1778831875731,38.6,80803.39,0.0,0.00818,1e-05,2.50108]
[1778831881178,38.6,80803.61,0.0,0.00818,1e-05,2.50157]
[1778831886215,38.6,80803.97,0.0,0.00818,1e-05,2.50223]
[1778831891255,38.6,80799.04,0.0,0.00816,1e-05,2.49536]
[1778831896286,38.6,80797.36,0.0,0.00815,1e-05,2.49319]
[1778831901320,38.6,80796.96,0.0,0.00815,1e-05,2.49285]
[1778831906355,38.6,80797.66,0.0,0.00815,1e-05,2.49406]
[1778831911390,38.6,80801.66,0.0,0.00817,1e-05,2.49909]
[1778831916426,38.6,80803.02,0.0,0.00818,1e-05,2.50119]
[1778831921461,38.6,80804.04,0.0,0.00819,1e-05,2.50278]
[1778831926496,38.6,80802.18,0.0,0.00818,1e-05,2.50054]
[1778831931531,38.6,80798.25,0.0,0.00816,1e-05,2.49515]
[1778831936568,38.6,80798.48,0.0,0.00816,1e-05,2.49567]
[1778831941603,38.6,80798.7,0.0,0.00816,1e-05,2.49618]
[1778831947644,38.6,80798.85,0.0,0.00816,1e-05,2.49662]
[1778831952680,38.6,80797.53,0.0,0.00816,1e-05,2.49493]
[1778831957719,38.61,80795.89,0.0,0.00815,1e-05,2.49282]
[1778831962756,38.61,80795.25,0.0,0.00815,1e-05,2.49213]
[1778831967792,38.61,80794.24,0.0,0.00814,1e-05,2.49092]
[1778831972824,38.61,80796.5,0.0,0.00815,1e-05,2.4935]
[1778831977859,38.61,80796.49,0.0,0.00815,1e-05,2.49369]
[1778831982894,38.61,80795.96,0.0,0.00815,1e-05,2.49319]
[1778831987930,38.61,80794.85,0.0,0.00815,1e-05,2.49184]
[1778831992964,38.61,80794.56,0.0,0.00815,1e-05,2.49165]
[1778831998000,38.61,80794.19,0.0,0.00814,1e-05,2.49135]
[1778832001478,38.61,80793.95,0.0,0.00814,1e-05,2.4911]
[1778832002992,38.61,80817.17,0.0,0.00826,1e-05,2.52416]
[1778832000101,38.61,80817.17,0.0,0.00826,1e-05,2.52416]
[1778832013118,38.61,80817.17,0.0,0.00826,1e-05,2.52416]
[1778832013149,38.61,80801.59,0.0,0.00818,1e-05,2.50194]
[1778832014142,38.61,80780.81,0.0,0.00808,1e-05,2.47254]
[1778832019187,38.61,80788.98,0.0,0.00812,1e-05,2.48407]
[1778832024229,38.61,80801.62,0.0,0.00818,1e-05,2.50198]
[1778832029262,38.61,80806.44,0.0,0.00821,1e-05,2.50884]
[1778832034300,38.61,80798.25,0.0,0.00816,1e-05,2.49634]
[1778832038333,38.61,80788.35,0.0,0.00811,1e-05,2.48233]
[1778832043361,38.61,80784.8,0.0,0.00809,1e-05,2.47732]
[1778832048398,38.61,80784.04,0.0,0.00809,1e-05,2.47625]
[1778832053434,38.61,80776.66,0.0,0.00805,1e-05,2.46602]
[1778832058466,38.63,80776.25,0.0,0.00807,1e-05,2.47159]
[1778832063501,38.64,80766.26,0.0,0.00805,1e-05,2.4637]
[1778832068543,38.66,80767.45,0.0,0.00807,1e-05,2.47151]
[1778832073576,38.68,80757.74,0.0,0.00805,1e-05,2.464]
[1778832075591,38.68,80743.71,0.0,0.00799,1e-05,2.44684]
[1778832080626,38.7,80737.51,0.0,0.00798,1e-05,2.44443]
[1778832085661,38.72,80743.16,0.0,0.00803,1e-05,2.45856]
[1778832090697,38.73,80751.61,0.0,0.00809,1e-05,2.47653]
[1778832092709,38.74,80743.06,0.0,0.00806,1e-05,2.46609]
[1778832097745,38.75,80735.67,0.0,0.00804,1e-05,2.46183]
[1778832102780,38.76,80727.55,0.0,0.00801,1e-05,2.4532]
[1778832107816,38.76,80723.27,0.0,0.00799,1e-05,2.44773]
[1778832112852,38.76,80710.34,0.0,0.00793,1e-05,2.43031]
[1778832114866,38.77,80699.43,0.0,0.00788,0.0,2.41663]
[1778832119900,38.79,80694.52,0.0,0.00788,0.0,2.41627]
[1778832124935,38.8,80694.38,0.0,0.0079,0.0,2.42142]
[1778832126949,38.8,80709.56,0.0,0.00797,1e-05,2.44286]
[1778832132993,38.8,80709.65,0.0,0.00798,1e-05,2.44429]
[1778832138029,38.81,80699.67,0.0,0.00793,1e-05,2.43137]
[1778832143065,38.81,80690.95,0.0,0.00789,0.0,2.42037]
[1778832148099,38.81,80684.95,0.0,0.00787,0.0,2.41318]
[1778832153135,38.81,80683.44,0.0,0.00786,0.0,2.41106]
[1778832158170,38.82,80683.04,0.0,0.00786,0.0,2.41172]
[1778832163204,38.83,80681.01,0.0,0.00786,0.0,2.41176]
[1778832168239,38.83,80669.7,0.0,0.00781,0.0,2.39747]
[1778832173275,38.83,80664.64,0.0,0.00779,0.0,2.39151]
[1778832178311,38.84,80666.45,0.0,0.00781,0.0,2.39615]
[1778832183344,38.84,80678.64,0.0,0.00788,0.0,2.41578]
[1778832188379,38.85,80674.64,0.0,0.00786,0.0,2.41201]
[1778832193415,38.85,80690.15,0.0,0.00794,1e-05,2.43413]
[1778832194421,38.85,80701.21,0.0,0.008,1e-05,2.4496]
[1778832196436,38.85,80713.47,0.0,0.00806,1e-05,2.46689]
[1778832201472,38.85,80708.83,0.0,0.00804,1e-05,2.46104]
[1778832206506,38.86,80707.24,0.0,0.00804,1e-05,2.45932]
[1778832211542,38.86,80711.39,0.0,0.00806,1e-05,2.46463]
[1778832216577,38.86,80710.32,0.0,0.00805,1e-05,2.46347]
[1778832221613,38.86,80708.1,0.0,0.00804,1e-05,2.46072]
[1778832226647,38.86,80714.89,0.0,0.00808,1e-05,2.47043]
[1778832231682,38.86,80720.18,0.0,0.0081,1e-05,2.47803]
[1778832236720,38.86,80714.13,0.0,0.00807,1e-05,2.46973]
[1778832240746,38.86,80724.02,0.0,0.00813,1e-05,2.48367]
[1778832244774,38.86,80713.76,0.0,0.00807,1e-05,2.46848]
[1778832249809,38.86,80711.65,0.0,0.00807,1e-05,2.46758]
[1778832254844,38.87,80712.34,0.0,0.00808,1e-05,2.47144]
[1778832259879,38.79,80706.79,0.0,0.00794,1e-05,2.43381]
[1778832264919,38.81,80707.53,0.0,0.00797,1e-05,2.44075]
[1778832269950,38.82,80705.98,0.0,0.00797,1e-05,2.44209]
[1778832271966,38.82,80692.51,0.0,0.00791,1e-05,2.4238]
[1778832272974,38.82,80682.4,0.0,0.00786,0.0,2.41097]
[1778832278009,38.83,80684.69,0.0,0.00788,0.0,2.41609]
[1778832283045,38.83,80688.67,0.0,0.0079,0.0,2.42233]
[1778832288080,38.83,80688.48,0.0,0.0079,0.0,2.42277]
[1778832293114,38.83,80688.21,0.0,0.0079,0.0,2.42309]
[1778832298150,38.84,80688.22,0.0,0.00791,1e-05,2.4238]
[1778832303187,38.84,80689.33,0.0,0.00792,1e-05,2.42599]
[1778832308220,38.84,80690.95,0.0,0.00793,1e-05,2.42879]
[1778832313256,38.84,80697.09,0.0,0.00796,1e-05,2.43789]
[1778832318291,38.84,80695.88,0.0,0.00795,1e-05,2.4365]
[1778832323325,38.84,80697.57,0.0,0.00796,1e-05,2.43869]
[1778832328361,38.84,80697.52,0.0,0.00796,1e-05,2.43891]
[1778832333395,38.84,80698.77,0.0,0.00797,1e-05,2.44029]
[1778832338431,38.84,80711.15,0.0,0.00803,1e-05,2.45804]
[1778832343468,38.85,80710.3,0.0,0.00803,1e-05,2.45725]
[1778832348500,38.85,80707.82,0.0,0.00802,1e-05,2.45421]
[1778832353536,38.85,80708.17,0.0,0.00802,1e-05,2.45512]
[1778832357563,38.85,80718.46,0.0,0.00808,1e-05,2.46979]
[1778832362599,38.85,80721.02,0.0,0.00809,1e-05,2.47366]
[1778832367635,38.85,80723.78,0.0,0.00811,1e-05,2.47859]
[1778832372670,38.85,80724.59,0.0,0.00811,1e-05,2.47993]
[1778832376698,38.84,80736.03,0.0,0.00816,1e-05,2.4927]
[1778832381733,38.81,80728.53,0.0,0.00808,1e-05,2.47042]
[1778832386771,38.8,80734.22,0.0,0.00809,1e-05,2.47436]
[1778832391806,38.77,80729.89,0.0,0.00802,1e-05,2.45624]
[1778832394831,38.77,80714.49,0.0,0.00794,1e-05,2.43252]
[1778832399535,38.69,80703.42,0.0,0.00778,0.0,2.3889]
[1778832404900,38.62,80711.49,0.0,0.00772,0.0,2.37463]
[1778832409934,38.61,80711.71,0.0,0.00771,0.0,2.3719]
[1778832414972,38.6,80709.98,0.0,0.00769,0.0,2.36656]
[1778832420019,38.6,80706.8,0.0,0.00767,0.0,2.35931]
[1778832425046,38.59,80705.24,0.0,0.00765,0.0,2.35432]
[1778832430080,38.54,80706.47,0.0,0.00759,0.0,2.33831]
[1778832435119,38.54,80698.03,0.0,0.00755,0.0,2.32747]
[1778832440152,38.54,80693.21,0.0,0.00753,0.0,2.3217]
[1778832445186,38.54,80695.72,0.0,0.00753,0.0,2.32255]
[1778832450226,38.53,80699.26,0.0,0.00754,0.0,2.32477]
[1778832455260,38.52,80699.23,0.0,0.00753,0.0,2.3214]
[1778832460295,38.52,80699.07,0.0,0.00752,0.0,2.31869]
[1778832465330,38.51,80700.76,0.0,0.00752,0.0,2.31849]
[1778832470366,38.5,80707.59,0.0,0.00754,0.0,2.32499]
[1778832473386,38.5,80720.69,0.0,0.0076,0.0,2.34229]
[1778832478422,38.5,80728.5,0.0,0.00764,0.0,2.35123]
[1778832483457,38.5,80730.84,0.0,0.00765,0.0,2.35375]
[1778832489498,38.5,80731.6,0.0,0.00766,0.0,2.35651]
[1778832494534,38.5,80739.54,0.0,0.0077,0.0,2.36872]
[1778832499569,38.51,80743.49,0.0,0.00772,0.0,2.37539]
[1778832504606,38.51,80745.0,0.0,0.00774,0.0,2.37872]
[1778832506619,38.52,80730.92,0.0,0.00768,0.0,2.36221]
[1778832511655,38.52,80729.14,0.0,0.00767,0.0,2.36033]
[1778832517697,38.53,80728.34,0.0,0.00767,0.0,2.3609]
[1778832522732,38.53,80728.45,0.0,0.00768,0.0,2.36242]
[1778832527767,38.53,80715.48,0.0,0.00762,0.0,2.34619]
[1778832528773,38.54,80701.83,0.0,0.00756,0.0,2.33048]
[1778832533809,38.52,80700.19,0.0,0.00753,0.0,2.32082]
[1778832538844,38.52,80694.72,0.0,0.0075,0.0,2.31425]
[1778832543881,38.53,80693.04,0.0,0.0075,0.0,2.31367]
[1778832548914,38.53,80690.98,0.0,0.0075,0.0,2.31268]
[1778832553948,38.54,80690.3,0.0,0.0075,0.0,2.31353]
[1778832558983,38.54,80687.98,0.0,0.0075,0.0,2.31219]
[1778832564020,38.55,80688.47,0.0,0.00751,0.0,2.31461]
[1778832569053,38.55,80687.6,0.0,0.00751,0.0,2.31518]
[1778832574088,38.56,80689.27,0.0,0.00752,0.0,2.31838]
[1778832579124,38.56,80698.88,0.0,0.00757,0.0,2.33294]
[1778832584159,38.56,80704.9,0.0,0.00761,0.0,2.34262]
[1778832589194,38.58,80700.74,0.0,0.0076,0.0,2.34103]
[1778832594229,38.58,80701.32,0.0,0.00761,0.0,2.34289]
[1778832599264,38.58,80702.8,0.0,0.00761,0.0,2.34427]
[1778832604305,38.58,80708.63,0.0,0.00764,0.0,2.3515]
[1778832609334,38.58,80711.65,0.0,0.00766,0.0,2.35658]
[1778832614368,38.58,80711.94,0.0,0.00766,0.0,2.3575]
[1778832619405,38.56,80710.45,0.0,0.00763,0.0,2.34958]
[1778832621417,38.56,80700.32,0.0,0.00758,0.0,2.33565]
[1778832626454,38.56,80702.75,0.0,0.00759,0.0,2.33835]
[1778832631488,38.56,80702.57,0.0,0.00759,0.0,2.338]
[1778832636524,38.57,80696.71,0.0,0.00757,0.0,2.33167]
[1778832641559,38.57,80695.69,0.0,0.00757,0.0,2.3322]
[1778832646595,38.58,80691.28,0.0,0.00756,0.0,2.32788]
[1778832651630,38.58,80679.8,0.0,0.00751,0.0,2.31413]
[1778832656664,38.59,80678.47,0.0,0.00751,0.0,2.31408]
[1778832661703,38.59,80677.71,0.0,0.00751,0.0,2.31395]
[1778832663714,38.59,80666.31,0.0,0.00745,0.0,2.29947]
[1778832668749,38.6,80660.84,0.0,0.00743,0.0,2.29404]
[1778832673783,38.6,80659.16,0.0,0.00743,0.0,2.29371]
[1778832678818,38.6,80658.97,0.0,0.00743,0.0,2.29201]
[1778832688888,38.58,80658.64,0.0,0.00741,0.0,2.28709]
[1778832693923,38.58,80656.24,0.0,0.00739,0.0,2.28092]
[1778832698958,38.57,80662.56,0.0,0.00741,0.0,2.28712]
[1778832703993,38.57,80662.56,0.0,0.0074,0.0,2.28493]
[1778832710037,38.56,80662.75,0.0,0.00739,0.0,2.28257]
[1778832715072,38.55,80662.35,0.0,0.00738,0.0,2.27989]
[1778832720107,38.55,80662.41,0.0,0.00737,0.0,2.27785]
[1778832725142,38.54,80666.31,0.0,0.00739,0.0,2.28089]
[1778832728164,38.54,80678.86,0.0,0.00744,0.0,2.29622]
[1778832733199,38.53,80681.12,0.0,0.00744,0.0,2.29695]
[1778832738232,38.52,80679.36,0.0,0.00743,0.0,2.29235]
[1778832741954,38.52,80668.34,0.0,0.00737,0.0,2.276]
[1778832747298,38.51,80673.62,0.0,0.00738,0.0,2.28089]
[1778832752331,38.51,80678.5,0.0,0.0074,0.0,2.28441]
[1778832758373,38.5,80678.55,0.0,0.00739,0.0,2.28191]
[1778832763408,38.5,80677.76,0.0,0.00738,0.0,2.27875]
[1778832768443,38.49,80671.76,0.0,0.00734,0.0,2.26958]
[1778832773479,38.49,80664.38,0.0,0.00731,0.0,2.25998]
[1778832778514,38.49,80665.5,0.0,0.00731,0.0,2.26158]
[1778832783549,38.49,80665.34,0.0,0.00731,0.0,2.26151]
[1778832788583,38.49,80664.97,0.0,0.00731,0.0,2.26116]
[1778832793619,38.49,80661.17,0.0,0.0073,0.0,2.25633]
[1778832798659,38.49,80661.68,0.0,0.0073,0.0,2.25717]
[1778832805709,38.49,80662.23,0.0,0.0073,0.0,2.25813]
[1778832810743,38.5,80663.37,0.0,0.00731,0.0,2.25981]
[1778832815779,38.5,80660.67,0.0,0.00729,0.0,2.25562]
[1778832820814,38.5,80668.53,0.0,0.00733,0.0,2.2661]
[1778832825849,38.5,80672.71,0.0,0.00736,0.0,2.27443]
[1778832830883,38.51,80676.01,0.0,0.00739,0.0,2.28192]
[1778832835918,38.52,80674.5,0.0,0.00739,0.0,2.28181]
[1778832840954,38.52,80676.82,0.0,0.0074,0.0,2.28596]
[1778832845990,38.52,80677.97,0.0,0.00741,0.0,2.28739]
[1778832851026,38.52,80679.8,0.0,0.00742,0.0,2.2897]
[1778832857070,38.53,80682.92,0.0,0.00744,0.0,2.29714]
[1778832862110,38.53,80691.95,0.0,0.00749,0.0,2.31033]
[1778832867144,38.53,80683.96,0.0,0.00745,0.0,2.29939]
[1778832872880,38.53,80679.02,0.0,0.00743,0.0,2.29182]
[1778832878222,38.53,80678.62,0.0,0.00742,0.0,2.29113]
[1778832883257,38.53,80682.78,0.0,0.00744,0.0,2.29649]
[1778832888291,38.53,80682.75,0.0,0.00744,0.0,2.29626]
[1778832891315,38.53,80701.37,0.0,0.00753,0.0,2.32099]
[1778832896349,38.53,80715.38,0.0,0.0076,0.0,2.33937]
[1778832901384,38.53,80725.83,0.0,0.00765,0.0,2.35291]
[1778832906419,38.53,80724.43,0.0,0.00764,0.0,2.35229]
[1778832911455,38.53,80721.77,0.0,0.00764,0.0,2.34997]
[1778832916489,38.54,80707.26,0.0,0.00757,0.0,2.33173]
[1778832921525,38.54,80703.03,0.0,0.00755,0.0,2.3275]
[1778832926565,38.55,80692.88,0.0,0.00751,0.0,2.31538]
[1778832927567,38.55,80681.31,0.0,0.00746,0.0,2.30025]
[1778832933303,38.55,80680.68,0.0,0.00746,0.0,2.30063]
[1778832937640,38.56,80670.66,0.0,0.00742,0.0,2.28869]
[1778832943681,38.56,80671.96,0.0,0.00743,0.0,2.29254]
[1778832948717,38.57,80670.05,0.0,0.00743,0.0,2.29178]
[1778832953753,38.57,80672.52,0.0,0.00744,0.0,2.29565]
[1778832958787,38.57,80672.61,0.0,0.00744,0.0,2.29556]
[1778832963822,38.57,80668.54,0.0,0.00742,0.0,2.28997]
[1778832968857,38.57,80666.97,0.0,0.00741,0.0,2.28774]
[1778832973893,38.57,80661.74,0.0,0.00739,0.0,2.2807]
[1778832978927,38.57,80662.39,0.0,0.00739,0.0,2.28146]
[1778832982961,38.57,80648.55,0.0,0.00732,0.0,2.2632]
[1778832987996,38.57,80647.91,0.0,0.00732,0.0,2.2624]
[1778832993033,38.57,80650.67,0.0,0.00733,0.0,2.2653]
[1778832998066,38.57,80645.57,0.0,0.00731,0.0,2.25876]
[1778833003101,38.57,80645.89,0.0,0.00731,0.0,2.2594]
[1778833008150,38.57,80647.51,0.0,0.00732,0.0,2.26279]
[1778833013171,38.57,80647.85,0.0,0.00733,0.0,2.26406]
[1778833018207,38.58,80643.89,0.0,0.00731,0.0,2.26003]
[1778833023242,38.58,80639.32,0.0,0.0073,0.0,2.25539]
[1778833028276,38.58,80645.67,0.0,0.00733,0.0,2.26381]
[1778833034319,38.59,80644.53,0.0,0.00733,0.0,2.26507]
[1778833039354,38.59,80644.45,0.0,0.00734,0.0,2.26697]
[1778833044398,38.6,80642.28,0.0,0.00733,0.0,2.26539]
[1778833049426,38.6,80632.86,0.0,0.00729,0.0,2.25315]
[1778833050441,38.6,80622.5,0.0,0.00724,0.0,2.23966]
[1778833051439,38.6,80603.1,0.0,0.00715,0.0,2.21411]
[1778833052447,38.6,80591.81,0.0,0.0071,0.0,2.19994]
[1778833057486,38.61,80574.22,0.0,0.00703,0.0,2.18025]
[1778833058489,38.61,80563.17,0.0,0.00698,0.0,2.16664]
[1778833064245,38.62,80558.41,0.0,0.00697,0.0,2.16357]
[1778833069565,38.63,80553.53,0.0,0.00696,0.0,2.16074]
[1778833074601,38.63,80561.43,0.0,0.00701,0.0,2.17351]
[1778833078631,38.64,80582.69,0.0,0.00711,0.0,2.20273]
[1778833084419,38.71,80619.47,0.0,0.00737,0.0,2.27412]
[1778833089712,38.71,80620.68,0.0,0.00738,0.0,2.27757]
[1778833094763,38.72,80626.8,0.0,0.00742,0.0,2.28742]
[1778833099789,38.72,80619.07,0.0,0.00739,0.0,2.27908]
[1778833103817,38.73,80607.14,0.0,0.00734,0.0,2.265]
[1778833108853,38.73,80602.84,0.0,0.00732,0.0,2.26145]
[1778833111873,38.74,80590.84,0.0,0.00727,0.0,2.24655]
[1778833116911,38.74,80583.03,0.0,0.00724,0.0,2.23863]
[1778833121947,38.75,80581.15,0.0,0.00724,0.0,2.23928]
[1778833125981,38.76,80591.11,0.0,0.0073,0.0,2.25512]
[1778833126984,38.76,80606.47,0.0,0.00738,0.0,2.27563]
[1778833127995,38.76,80619.27,0.0,0.00744,0.0,2.29291]
[1778833132019,38.77,80629.07,0.0,0.00749,0.0,2.30738]
[1778833137054,38.77,80635.9,0.0,0.00753,0.0,2.31818]
[1778833142090,38.78,80640.16,0.0,0.00756,0.0,2.32547]
[1778833147125,38.78,80648.21,0.0,0.0076,0.0,2.33777]
[1778833152160,38.78,80646.78,0.0,0.0076,0.0,2.33732]
[1778833157195,38.79,80634.97,0.0,0.00755,0.0,2.32296]
[1778833162230,38.79,80632.75,0.0,0.00754,0.0,2.32155]
[1778833167264,38.8,80626.57,0.0,0.00752,0.0,2.31488]
[1778833172304,38.8,80624.64,0.0,0.00751,0.0,2.31311]
[1778833177338,38.81,80618.46,0.0,0.00749,0.0,2.30656]
[1778833182373,38.81,80614.81,0.0,0.00748,0.0,2.30342]
[1778833187408,38.82,80616.0,0.0,0.00749,0.0,2.30669]
[1778833192443,38.82,80613.24,0.0,0.00748,0.0,2.30472]
[1778833197478,38.83,80613.51,0.0,0.00749,0.0,2.30676]
[1778833202512,38.83,80607.07,0.0,0.00747,0.0,2.30023]
[1778833207547,38.84,80599.84,0.0,0.00744,0.0,2.29244]
[1778833212585,38.84,80598.81,0.0,0.00744,0.0,2.29244]
[1778833217618,38.84,80603.3,0.0,0.00746,0.0,2.29805]
[1778833222653,38.84,80605.29,0.0,0.00747,0.0,2.30032]
[1778833227689,38.85,80613.79,0.0,0.00752,0.0,2.31436]
[1778833232723,38.85,80618.67,0.0,0.00755,0.0,2.32217]
[1778833237761,38.86,80618.73,0.0,0.00755,0.0,2.32378]
[1778833242793,38.86,80620.42,0.0,0.00757,0.0,2.32754]
[1778833247829,38.86,80620.82,0.0,0.00757,0.0,2.32956]
[1778833252862,38.87,80630.93,0.0,0.00763,0.0,2.34451]
[1778833257905,38.87,80638.34,0.0,0.00767,0.0,2.35579]
[1778833262957,38.87,80638.97,0.0,0.00768,0.0,2.35785]
[1778833265665,38.88,80625.29,0.0,0.00761,0.0,2.34021]
[1778833266977,38.88,80613.37,0.0,0.00756,0.0,2.32455]
[1778833272017,38.88,80613.92,0.0,0.00756,0.0,2.32508]
[1778833277050,38.88,80614.75,0.0,0.00756,0.0,2.32558]
[1778833282086,38.87,80616.39,0.0,0.00756,0.0,2.32715]
[1778833287120,38.87,80615.91,0.0,0.00756,0.0,2.32588]
[1778833292157,38.87,80614.26,0.0,0.00755,0.0,2.32228]
[1778833295177,38.87,80604.41,0.0,0.0075,0.0,2.30885]
[1778833300212,38.87,80611.56,0.0,0.00753,0.0,2.31787]
[1778833305247,38.87,80611.25,0.0,0.00753,0.0,2.31693]
[1778833309277,38.87,80624.83,0.0,0.00759,0.0,2.33459]
[1778833314310,38.86,80632.08,0.0,0.00762,0.0,2.34362]
[1778833319346,38.86,80627.0,0.0,0.0076,0.0,2.33605]
[1778833324380,38.86,80623.41,0.0,0.00758,0.0,2.33059]
[1778833327402,38.86,80633.21,0.0,0.00762,0.0,2.34331]
[1778833332437,38.86,80636.7,0.0,0.00764,0.0,2.34724]
[1778833336466,38.85,80622.56,0.0,0.00757,0.0,2.32768]
[1778833341501,38.85,80623.82,0.0,0.00757,0.0,2.32873]
[1778833346536,38.85,80631.63,0.0,0.00761,0.0,2.33853]
[1778833350565,38.85,80613.05,0.0,0.00751,0.0,2.3132]
[1778833355600,38.85,80605.77,0.0,0.00747,0.0,2.30219]
[1778833360634,38.85,80609.95,0.0,0.00749,0.0,2.30722]
[1778833365671,38.85,80612.41,0.0,0.0075,0.0,2.31005]
[1778833371711,38.84,80622.18,0.0,0.00755,0.0,2.32239]
[1778833376747,38.84,80629.22,0.0,0.00758,0.0,2.33118]
[1778833381782,38.84,80630.99,0.0,0.00759,0.0,2.33288]
[1778833386510,38.84,80620.78,0.0,0.00753,0.0,2.31877]
[1778833391867,38.84,80614.72,0.0,0.0075,0.0,2.3101]
[1778833396903,38.84,80621.79,0.0,0.00753,0.0,2.319]
[1778833401938,38.83,80617.78,0.0,0.00751,0.0,2.31314]
[1778833406973,38.83,80617.73,0.0,0.00751,0.0,2.3126]
[1778833409994,38.83,80628.1,0.0,0.00756,0.0,2.32612]
[1778833415029,38.83,80628.88,0.0,0.00756,0.0,2.32575]
[1778833420064,38.83,80631.6,0.0,0.00757,0.0,2.32878]
[1778833425099,38.83,80631.96,0.0,0.00757,0.0,2.32865]
[1778833426796,38.83,80642.37,0.0,0.00762,0.0,2.34233]
[1778833432148,38.82,80646.16,0.0,0.00763,0.0,2.34666]
[1778833437183,38.82,80644.55,0.0,0.00762,0.0,2.34377]
[1778833439197,38.82,80632.43,0.0,0.00756,0.0,2.32724]
[1778833444232,38.82,80636.24,0.0,0.00758,0.0,2.33172]
[1778833449269,38.82,80638.05,0.0,0.00759,0.0,2.33352]
[1778833454304,38.82,80634.79,0.0,0.00757,0.0,2.32853]
[1778833460345,38.81,80633.78,0.0,0.00756,0.0,2.32645]
[1778833465383,38.81,80639.56,0.0,0.00759,0.0,2.33359]
[1778833470420,38.81,80640.09,0.0,0.00759,0.0,2.33366]
[1778833475455,38.81,80641.77,0.0,0.00759,0.0,2.33444]
[1778833480489,38.81,80642.35,0.0,0.00759,0.0,2.33456]
[1778833485525,38.81,80642.62,0.0,0.00759,0.0,2.33426]
[1778833490560,38.8,80623.17,0.0,0.00749,0.0,2.3077]
[1778833495595,38.8,80615.33,0.0,0.00745,0.0,2.29687]
[1778833500630,38.8,80611.97,0.0,0.00744,0.0,2.29212]
[1778833503652,38.8,80622.18,0.0,0.00749,0.0,2.30545]
[1778833508686,38.8,80617.57,0.0,0.00746,0.0,2.29902]
[1778833513722,38.8,80620.57,0.0,0.00748,0.0,2.30264]
[1778833518759,38.8,80623.74,0.0,0.00749,0.0,2.30646]
[1778833523792,38.8,80628.01,0.0,0.00751,0.0,2.31163]
[1778833528830,38.8,80634.48,0.0,0.00754,0.0,2.31977]
[1778833533861,38.79,80637.35,0.0,0.00755,0.0,2.32225]
[1778833538896,38.79,80639.86,0.0,0.00756,0.0,2.32503]
[1778833543932,38.79,80641.69,0.0,0.00756,0.0,2.3269]
[1778833548967,38.79,80644.98,0.0,0.00758,0.0,2.3307]
[1778833554002,38.79,80636.93,0.0,0.00754,0.0,2.31938]
[1778833559037,38.79,80642.67,0.0,0.00756,0.0,2.3265]
[1778833564071,38.78,80641.09,0.0,0.00755,0.0,2.32381]
[1778833569111,38.78,80639.4,0.0,0.00754,0.0,2.32101]
[1778833572151,38.78,80626.48,0.0,0.00748,0.0,2.30353]
[1778833577171,38.79,80625.83,0.0,0.00749,0.0,2.3058]
[1778833582207,38.8,80623.67,0.0,0.00748,0.0,2.30463]
[1778833587242,38.79,80627.59,0.0,0.0075,0.0,2.30944]
[1778833591270,38.79,80618.94,0.0,0.00746,0.0,2.29685]
[1778833595298,38.79,80607.59,0.0,0.0074,0.0,2.28082]
[1778833600332,38.79,80596.54,0.0,0.00734,0.0,2.26492]
[1778833605368,38.79,80597.33,0.0,0.00734,0.0,2.2659]
[1778833610402,38.79,80595.69,0.0,0.00734,0.0,2.2637]
[1778833615437,38.79,80595.19,0.0,0.00733,0.0,2.26301]
[1778833620475,38.79,80595.98,0.0,0.00734,0.0,2.26401]
[1778833625511,38.79,80589.65,0.0,0.00731,0.0,2.25574]
[1778833630545,38.79,80595.98,0.0,0.00734,0.0,2.26402]
[1778833635580,38.79,80597.4,0.0,0.00734,0.0,2.26583]
[1778833641623,38.79,80597.44,0.0,0.00734,0.0,2.26582]
[1778833646657,38.79,80599.97,0.0,0.00735,0.0,2.26906]
[1778833651693,38.79,80599.79,0.0,0.00735,0.0,2.26796]
[1778833656727,38.78,80600.87,0.0,0.00736,0.0,2.26928]
[1778833663783,38.78,80601.71,0.0,0.00736,0.0,2.27029]
[1778833665792,38.78,80580.12,0.0,0.00726,0.0,2.24214]
[1778833670826,38.79,80579.64,0.0,0.00726,0.0,2.24212]
[1778833675861,38.79,80573.88,0.0,0.00723,0.0,2.23467]
[1778833678883,38.79,80563.55,0.0,0.00718,0.0,2.2211]
[1778833681903,38.79,80549.93,0.0,0.00712,0.0,2.20344]
[1778833686945,38.77,80518.01,0.0,0.00696,0.0,2.15907]
[1778833691980,38.78,80520.08,0.0,0.00697,0.0,2.16249]
[1778833697014,38.8,80517.72,0.0,0.00699,0.0,2.16619]
[1778833702050,38.8,80511.66,0.0,0.00697,0.0,2.16076]
[1778833707085,38.82,80514.46,0.0,0.007,0.0,2.16948]
[1778833712119,38.82,80520.56,0.0,0.00703,0.0,2.17715]
[1778833717156,38.82,80528.3,0.0,0.00706,0.0,2.18762]
[1778833722191,38.82,80534.27,0.0,0.00709,0.0,2.19539]
[1778833727228,38.83,80535.74,0.0,0.0071,0.0,2.19877]
[1778833732263,38.84,80539.29,0.0,0.00714,0.0,2.20783]
[1778833733269,38.84,80549.17,0.0,0.00719,0.0,2.2213]
[1778833739164,38.85,80557.67,0.0,0.00723,0.0,2.23476]
[1778833744348,38.85,80559.89,0.0,0.00725,0.0,2.23781]
[1778833749383,38.85,80552.05,0.0,0.00721,0.0,2.22789]
[1778833753411,38.85,80541.5,0.0,0.00716,0.0,2.21504]
[1778833758446,38.86,80539.95,0.0,0.00717,0.0,2.21593]
[1778833763481,38.87,80539.44,0.0,0.00717,0.0,2.218]
[1778833768516,38.87,80532.77,0.0,0.00715,0.0,2.2098]
[1778833771536,38.87,80523.19,0.0,0.0071,0.0,2.19704]
[1778833776574,38.88,80515.05,0.0,0.00708,0.0,2.1911]
[1778833781607,38.89,80515.41,0.0,0.0071,0.0,2.19578]
[1778833786646,38.9,80516.35,0.0,0.00711,0.0,2.19836]
[1778833791682,38.9,80515.43,0.0,0.0071,0.0,2.19767]
[1778833796718,38.9,80521.63,0.0,0.00713,0.0,2.20604]
[1778833801752,38.9,80524.9,0.0,0.00715,0.0,2.21062]
[1778833806786,38.9,80530.1,0.0,0.00717,0.0,2.21762]
[1778833808809,38.9,80512.79,0.0,0.0071,0.0,2.19565]
[1778833809811,38.9,80498.36,0.0,0.00703,0.0,2.17745]
[1778833814845,38.9,80493.92,0.0,0.00701,0.0,2.1724]
[1778833819880,38.91,80494.16,0.0,0.00702,0.0,2.1734]
[1778833824916,38.91,80490.46,0.0,0.007,0.0,2.16943]
[1778833827937,38.91,80479.93,0.0,0.00696,0.0,2.15665]
[1778833832972,38.91,80472.62,0.0,0.00692,0.0,2.14756]
[1778833833978,38.91,80457.25,0.0,0.00686,0.0,2.12863]
[1778833838020,38.92,80447.26,0.0,0.00682,0.0,2.11706]
[1778833843052,38.92,80452.31,0.0,0.00684,0.0,2.1248]
[1778833848086,38.93,80450.52,0.0,0.00684,0.0,2.12486]
[1778833853127,38.94,80439.06,0.0,0.0068,0.0,2.11378]
[1778833854135,38.94,80419.81,0.0,0.00672,0.0,2.09041]
[1778833855145,38.94,80408.96,0.0,0.00667,0.0,2.07705]
[1778833860178,38.93,80417.05,0.0,0.00671,0.0,2.08632]
[1778833865215,38.94,80425.51,0.0,0.00675,0.0,2.09766]
[1778833870249,38.94,80427.18,0.0,0.00676,0.0,2.10101]
[1778833873269,38.94,80414.89,0.0,0.00671,0.0,2.08677]
[1778833878307,38.95,80425.6,0.0,0.00676,0.0,2.10118]
[1778833880172,38.95,80438.54,0.0,0.00682,0.0,2.11759]
[1778833885355,38.95,80442.28,0.0,0.00684,0.0,2.12377]
[1778833890391,38.96,80451.04,0.0,0.00688,0.0,2.1357]
[1778833892419,38.96,80465.95,0.0,0.00695,0.0,2.1539]
[1778833897442,38.96,80469.02,0.0,0.00697,0.0,2.15875]
[1778833902478,38.96,80464.93,0.0,0.00695,0.0,2.15443]
[1778833903485,38.96,80452.84,0.0,0.0069,0.0,2.13953]
[1778833908519,38.97,80454.78,0.0,0.00691,0.0,2.14289]
[1778833913556,38.97,80463.45,0.0,0.00695,0.0,2.1546]
[1778833918591,38.97,80477.63,0.0,0.00702,0.0,2.17317]
[1778833923625,38.97,80477.42,0.0,0.00702,0.0,2.17357]
[1778833928662,38.98,80475.68,0.0,0.00701,0.0,2.17205]
[1778833931683,38.98,80486.26,0.0,0.00706,0.0,2.18579]
[1778833936717,38.98,80488.65,0.0,0.00708,0.0,2.18937]
[1778833941786,38.98,80498.57,0.0,0.00712,0.0,2.20285]
[1778833944822,38.98,80508.46,0.0,0.00717,0.0,2.2165]
[1778833949845,38.98,80514.01,0.0,0.0072,0.0,2.22387]
[1778833954880,38.98,80513.59,0.0,0.0072,0.0,2.22278]
[1778833957904,38.99,80524.76,0.0,0.00725,0.0,2.23726]
[1778833962938,38.99,80536.42,0.0,0.0073,0.0,2.25244]
[1778833967974,38.99,80539.08,0.0,0.00732,0.0,2.25792]
[1778833973009,39.0,80531.17,0.0,0.00729,0.0,2.24966]
[1778833978045,39.0,80528.94,0.0,0.00729,0.0,2.24882]
[1778833982073,39.01,80517.27,0.0,0.00724,0.0,2.2354]
[1778833987107,39.01,80511.88,0.0,0.00723,0.0,2.23059]
[1778833992142,39.02,80509.33,0.0,0.00722,0.0,2.22954]
[1778833997177,39.03,80519.75,0.0,0.00728,0.0,2.24515]
[1778834001205,39.03,80505.24,0.0,0.00722,0.0,2.22814]
[1778834006240,39.03,80498.13,0.0,0.00719,0.0,2.22039]
[1778834011277,39.04,80498.0,0.0,0.00719,0.0,2.21965]
[1778834015305,39.04,80507.78,0.0,0.00723,0.0,2.23237]
[1778834019334,39.04,80519.95,0.0,0.00729,0.0,2.24814]
[1778834024368,39.04,80523.28,0.0,0.0073,0.0,2.25245]
[1778834029404,39.04,80526.44,0.0,0.00732,0.0,2.2565]
[1778834034439,39.04,80534.56,0.0,0.00736,0.0,2.26694]
[1778834038467,39.04,80546.18,0.0,0.00741,0.0,2.28196]
[1778834042495,39.03,80556.18,0.0,0.00746,0.0,2.29483]
[1778834045515,39.03,80574.27,0.0,0.00754,0.0,2.31846]
[1778834049544,39.03,80591.5,0.0,0.00762,0.0,2.34093]
[1778834054579,39.03,80588.82,0.0,0.00761,0.0,2.33641]
[1778834059614,39.03,80582.45,0.0,0.00757,0.0,2.32716]
[1778834064649,39.03,80580.42,0.0,0.00756,0.0,2.32418]
[1778834069684,39.03,80578.04,0.0,0.00755,0.0,2.32103]
[1778834074722,39.03,80578.67,0.0,0.00755,0.0,2.32105]
[1778834079755,39.03,80582.22,0.0,0.00757,0.0,2.32576]
[1778834084791,39.03,80586.04,0.0,0.00759,0.0,2.33084]
[1778834090831,39.03,80586.39,0.0,0.0076,0.0,2.33295]
[1778834095867,39.04,80589.27,0.0,0.00761,0.0,2.33813]
[1778834100908,39.04,80589.02,0.0,0.00762,0.0,2.33909]
[1778834105937,39.04,80595.86,0.0,0.00766,0.0,2.34951]
[1778834110972,39.05,80593.95,0.0,0.00765,0.0,2.34818]
[1778834116010,39.05,80596.16,0.0,0.00767,0.0,2.35234]
[1778834121042,39.05,80606.78,0.0,0.00772,0.0,2.36774]
[1778834124068,39.05,80619.17,0.0,0.00778,0.0,2.38511]
[1778834129101,39.06,80616.35,0.0,0.00777,0.0,2.3822]
[1778834134136,39.05,80614.18,0.0,0.00776,0.0,2.37755]
[1778834139171,39.05,80612.88,0.0,0.00775,0.0,2.3758]
[1778834144205,39.05,80614.63,0.0,0.00776,0.0,2.37816]
[1778834149242,39.05,80614.28,0.0,0.00776,0.0,2.37769]
[1778834154282,39.05,80598.79,0.0,0.00768,0.0,2.35683]
[1778834155284,39.05,80579.14,0.0,0.00759,0.0,2.33058]
[1778834160320,39.05,80574.95,0.0,0.00757,0.0,2.32501]
[1778834165354,39.05,80568.85,0.0,0.00754,0.0,2.31693]
[1778834170390,39.05,80564.27,0.0,0.00752,0.0,2.31087]
[1778834175424,39.05,80568.29,0.0,0.00754,0.0,2.31619]
[1778834177438,39.05,80580.41,0.0,0.00759,0.0,2.33227]
[1778834182472,39.05,80582.73,0.0,0.00761,0.0,2.33536]
[1778834187507,39.05,80582.97,0.0,0.00761,0.0,2.33568]
[1778834192545,39.05,80581.6,0.0,0.0076,0.0,2.33304]
[1778834197577,39.05,80583.79,0.0,0.00761,0.0,2.33595]
[1778834201606,39.05,80595.81,0.0,0.00767,0.0,2.35201]
[1778834206641,39.05,80602.67,0.0,0.0077,0.0,2.36122]
[1778834212525,39.05,80609.28,0.0,0.00773,0.0,2.37011]
[1778834217717,39.05,80615.51,0.0,0.00776,0.0,2.37853]
[1778834222753,39.05,80624.89,0.0,0.00781,0.0,2.39124]
[1778834227789,39.05,80631.24,0.0,0.00784,0.0,2.39987]
[1778834233831,39.05,80632.72,0.0,0.00785,0.0,2.40189]
[1778834238866,39.05,80634.58,0.0,0.00786,0.0,2.40442]
[1778834243901,39.05,80634.12,0.0,0.00785,0.0,2.4038]
[1778834248935,39.05,80640.79,0.0,0.00789,0.0,2.41291]
[1778834253973,39.05,80650.13,0.0,0.00793,0.0,2.42487]
[1778834259008,39.05,80642.38,0.0,0.00789,0.0,2.41425]
[1778834264045,39.05,80646.08,0.0,0.00791,0.0,2.41931]
[1778834269082,39.05,80645.18,0.0,0.00791,0.0,2.41808]
[1778834274117,39.05,80641.76,0.0,0.00789,0.0,2.4134]
[1778834279152,39.05,80640.87,0.0,0.00788,0.0,2.41218]
[1778834284190,39.05,80641.15,0.0,0.00789,0.0,2.41256]
[1778834289225,39.05,80641.6,0.0,0.00789,0.0,2.41318]
[1778834294261,39.05,80644.66,0.0,0.0079,0.0,2.41737]
[1778834299295,39.05,80648.07,0.0,0.00792,0.0,2.42204]
[1778834304330,39.05,80651.43,0.0,0.00794,0.0,2.42666]
[1778834309366,39.05,80659.13,0.0,0.00798,1e-05,2.43726]
[1778834314405,39.05,80654.0,0.0,0.00795,1e-05,2.42935]
[1778834316419,39.05,80643.74,0.0,0.0079,0.0,2.41527]
[1778834321454,39.05,80634.6,0.0,0.00785,0.0,2.40278]
[1778834326496,39.05,80632.7,0.0,0.00784,0.0,2.40019]
[1778834331528,39.05,80628.13,0.0,0.00782,0.0,2.39398]
[1778834335557,39.05,80613.07,0.0,0.00774,0.0,2.37358]
[1778834340592,39.05,80613.37,0.0,0.00775,0.0,2.37398]
[1778834345627,39.05,80617.66,0.0,0.00777,0.0,2.37978]
[1778834350663,39.05,80618.05,0.0,0.00777,0.0,2.38031]
[1778834355697,39.05,80621.5,0.0,0.00779,0.0,2.38498]
[1778834360732,39.05,80625.55,0.0,0.00781,0.0,2.39047]
[1778834365767,39.05,80626.71,0.0,0.00781,0.0,2.39205]
[1778834370803,39.05,80627.15,0.0,0.00781,0.0,2.39264]
[1778834375838,39.05,80629.86,0.0,0.00782,0.0,2.3955]
[1778834380873,39.05,80629.42,0.0,0.00782,0.0,2.3949]
[1778834385907,39.05,80630.38,0.0,0.00783,0.0,2.3962]
[1778834390944,39.05,80630.56,0.0,0.00783,0.0,2.39645]
[1778834395979,39.05,80631.69,0.0,0.00783,0.0,2.39799]
[1778834401016,39.05,80630.62,0.0,0.00783,0.0,2.39653]
[1778834406050,39.05,80637.47,0.0,0.00786,0.0,2.40586]
[1778834411086,39.05,80638.29,0.0,0.00787,0.0,2.40698]
[1778834416121,39.05,80638.11,0.0,0.00787,0.0,2.40674]
[1778834421157,39.05,80644.08,0.0,0.0079,0.0,2.4149]
[1778834426194,39.05,80652.49,0.0,0.00794,1e-05,2.42644]
[1778834431227,39.05,80655.81,0.0,0.00795,1e-05,2.43016]
[1778834436262,39.05,80648.3,0.0,0.00791,0.0,2.41985]
[1778834441296,39.05,80640.43,0.0,0.00787,0.0,2.40907]
[1778834445325,39.05,80652.9,0.0,0.00794,1e-05,2.42616]
[1778834450359,39.05,80649.59,0.0,0.00792,0.0,2.42161]
[1778834455396,39.05,80646.73,0.0,0.00791,0.0,2.41769]
[1778834460435,39.05,80655.77,0.0,0.00795,1e-05,2.43011]
[1778834463455,39.05,80665.87,0.0,0.008,1e-05,2.44404]
[1778834468490,39.05,80674.94,0.0,0.00805,1e-05,2.4566]
[1778834473526,39.05,80682.05,0.0,0.00808,1e-05,2.46649]
[1778834478560,39.05,80685.09,0.0,0.0081,1e-05,2.47073]
[1778834483595,39.05,80688.2,0.0,0.00811,1e-05,2.47507]
[1778834488630,39.05,80680.05,0.0,0.00807,1e-05,2.46371]
[1778834491652,39.05,80667.76,0.0,0.00801,1e-05,2.44581]
[1778834496687,39.05,80668.64,0.0,0.00801,1e-05,2.44702]
[1778834501722,39.05,80663.96,0.0,0.00799,1e-05,2.44056]
[1778834506758,39.05,80664.43,0.0,0.00799,1e-05,2.4412]
[1778834511792,39.05,80663.4,0.0,0.00799,1e-05,2.43978]
[1778834516828,39.05,80666.54,0.0,0.008,1e-05,2.44412]
[1778834521865,39.05,80677.83,0.0,0.00806,1e-05,2.45977]
[1778834526904,39.05,80680.04,0.0,0.00807,1e-05,2.46284]
[1778834531938,39.05,80682.83,0.0,0.00808,1e-05,2.46673]
[1778834534959,39.05,80673.06,0.0,0.00804,1e-05,2.45315]
[1778834539995,39.05,80672.2,0.0,0.00803,1e-05,2.45196]
[1778834546036,39.05,80671.38,0.0,0.00803,1e-05,2.45082]
[1778834551072,39.05,80671.05,0.0,0.00802,1e-05,2.44952]
[1778834556107,39.05,80670.52,0.0,0.00802,1e-05,2.44878]
[1778834561142,39.05,80666.13,0.0,0.008,1e-05,2.44271]
[1778834564996,39.05,80650.96,0.0,0.00792,0.0,2.42182]
[1778834570205,39.05,80644.18,0.0,0.00789,0.0,2.41253]
[1778834575243,39.05,80667.5,0.0,0.008,1e-05,2.4446]
[1778834576248,39.05,80692.47,0.0,0.00813,1e-05,2.47933]
[1778834579269,39.05,80678.7,0.0,0.00806,1e-05,2.46013]
[1778834584304,39.05,80671.5,0.0,0.00802,1e-05,2.45014]
[1778834589345,39.05,80668.95,0.0,0.00801,1e-05,2.44661]
[1778834594377,39.05,80667.06,0.0,0.008,1e-05,2.44399]
[1778834599412,39.05,80666.21,0.0,0.008,1e-05,2.44282]
[1778834604447,39.05,80669.79,0.0,0.00802,1e-05,2.44777]
[1778834608476,39.05,80680.84,0.0,0.00807,1e-05,2.46311]
[1778834613511,39.05,80694.86,0.0,0.00814,1e-05,2.48182]
[1778834618547,39.05,80695.19,0.0,0.00814,1e-05,2.48229]
[1778834623584,39.05,80695.43,0.0,0.00814,1e-05,2.48262]
[1778834628620,39.05,80697.39,0.0,0.00815,1e-05,2.48537]
[1778834633653,39.05,80704.4,0.0,0.00819,1e-05,2.49521]
[1778834638688,39.05,80699.31,0.0,0.00816,1e-05,2.48806]
[1778834643723,39.05,80699.07,0.0,0.00816,1e-05,2.48772]
[1778834648759,39.05,80694.88,0.0,0.00814,1e-05,2.48185]
[1778834653793,39.05,80687.32,0.0,0.0081,1e-05,2.47129]
[1778834657822,39.05,80676.63,0.0,0.00805,1e-05,2.45641]
[1778834662857,39.05,80678.64,0.0,0.00806,1e-05,2.4592]
[1778834667892,39.05,80679.73,0.0,0.00806,1e-05,2.46071]
[1778834672927,39.05,80678.66,0.0,0.00806,1e-05,2.45838]
[1778834677962,39.05,80675.87,0.0,0.00804,1e-05,2.45451]
[1778834683000,39.05,80675.72,0.0,0.00804,1e-05,2.4543]
[1778834688044,39.05,80677.99,0.0,0.00805,1e-05,2.45745]
[1778834693078,39.05,80676.79,0.0,0.00805,1e-05,2.45578]
[1778834698112,39.05,80677.25,0.0,0.00805,1e-05,2.45642]
[1778834703148,39.05,80673.12,0.0,0.00803,1e-05,2.45069]
[1778834708183,39.05,80666.64,0.0,0.00799,1e-05,2.44173]
[1778834713218,39.05,80666.35,0.0,0.00799,1e-05,2.44133]
[1778834718253,39.05,80664.38,0.0,0.00798,1e-05,2.43861]
[1778834723287,39.05,80663.68,0.0,0.00798,1e-05,2.43764]
[1778834729329,39.05,80663.93,0.0,0.00798,1e-05,2.43798]
[1778834734364,39.05,80663.98,0.0,0.00798,1e-05,2.43721]
[1778834739400,39.05,80663.34,0.0,0.00798,1e-05,2.43633]
[1778834744435,39.05,80652.58,0.0,0.00792,0.0,2.42153]
[1778834748463,39.05,80640.78,0.0,0.00786,0.0,2.40538]
[1778834754505,39.05,80635.24,0.0,0.00784,0.0,2.39782]
[1778834759540,39.05,80638.75,0.0,0.00785,0.0,2.40261]
[1778834764575,39.05,80638.5,0.0,0.00785,0.0,2.40227]
[1778834769610,39.05,80635.57,0.0,0.00784,0.0,2.39827]
[1778834774644,39.05,80635.08,0.0,0.00783,0.0,2.39761]
[1778834779679,39.05,80625.54,0.0,0.00779,0.0,2.38465]
[1778834784715,39.05,80625.24,0.0,0.00779,0.0,2.38424]
[1778834789749,39.05,80633.3,0.0,0.00783,0.0,2.39518]
[1778834794785,39.05,80636.27,0.0,0.00784,0.0,2.39839]
[1778834799820,39.05,80633.47,0.0,0.00782,0.0,2.39458]
[1778834804858,39.05,80633.4,0.0,0.00782,0.0,2.39449]
[1778834809892,39.05,80631.36,0.0,0.00781,0.0,2.39171]
[1778834814927,39.05,80631.32,0.0,0.00781,0.0,2.39166]
[1778834819963,39.05,80629.2,0.0,0.0078,0.0,2.38878]
[1778834824998,39.05,80625.32,0.0,0.00778,0.0,2.38352]
[1778834830046,39.05,80630.44,0.0,0.00781,0.0,2.39046]
[1778834835080,39.05,80629.84,0.0,0.00781,0.0,2.38965]
[1778834840112,39.05,80631.54,0.0,0.00781,0.0,2.39196]
[1778834845147,39.05,80632.38,0.0,0.00782,0.0,2.3931]
[1778834848169,39.05,80620.0,0.0,0.00776,0.0,2.37632]
[1778834851190,39.05,80633.36,0.0,0.00782,0.0,2.3936]
[1778834856224,39.05,80637.32,0.0,0.00784,0.0,2.39899]
[1778834861259,39.05,80637.51,0.0,0.00784,0.0,2.39925]
[1778834866295,39.05,80640.59,0.0,0.00786,0.0,2.40345]
[1778834871330,39.05,80633.61,0.0,0.00782,0.0,2.39394]
[1778834877194,39.05,80632.13,0.0,0.00781,0.0,2.39193]
[1778834882411,39.05,80633.28,0.0,0.00782,0.0,2.39349]
[1778834887451,39.05,80634.76,0.0,0.00783,0.0,2.39551]
[1778834892482,39.05,80635.97,0.0,0.00783,0.0,2.39715]
[1778834897516,39.05,80636.36,0.0,0.00784,0.0,2.39768]
[1778834902552,39.05,80637.7,0.0,0.00784,0.0,2.39951]
[1778834907587,39.05,80639.12,0.0,0.00785,0.0,2.40144]
[1778834912621,39.05,80639.59,0.0,0.00785,0.0,2.40125]
[1778834917656,39.05,80627.93,0.0,0.00779,0.0,2.3854]
[1778834922691,39.05,80622.98,0.0,0.00777,0.0,2.37869]
[1778834927727,39.05,80622.79,0.0,0.00777,0.0,2.37844]
[1778834932762,39.05,80622.71,0.0,0.00777,0.0,2.37833]
[1778834937796,39.05,80622.95,0.0,0.00777,0.0,2.37865]
[1778834942831,39.05,80623.15,0.0,0.00777,0.0,2.37892]
[1778834947866,39.05,80625.49,0.0,0.00778,0.0,2.38209]
[1778834952901,39.05,80630.48,0.0,0.0078,0.0,2.38886]
[1778834957938,39.05,80635.47,0.0,0.00783,0.0,2.39564]
[1778834962975,39.05,80635.69,0.0,0.00783,0.0,2.39594]
[1778834968012,39.05,80637.79,0.0,0.00784,0.0,2.3988]
[1778834973046,39.05,80643.34,0.0,0.00786,0.0,2.40553]
[1778834978080,39.06,80647.44,0.0,0.00789,0.0,2.41186]
[1778834983115,39.06,80650.14,0.0,0.0079,0.0,2.41622]
[1778834992178,39.06,80652.56,0.0,0.00792,0.0,2.42066]
[1778834996207,39.06,80642.46,0.0,0.00786,0.0,2.40551]
[1778835001241,39.06,80641.01,0.0,0.00786,0.0,2.40353]
[1778835006277,39.06,80639.43,0.0,0.00785,0.0,2.40138]
[1778835011311,39.06,80634.23,0.0,0.00782,0.0,2.3943]
[1778835016349,39.06,80627.66,0.0,0.00779,0.0,2.38538]
[1778835021383,39.06,80625.48,0.0,0.00778,0.0,2.38242]
[1778835026418,39.06,80627.64,0.0,0.00779,0.0,2.38535]
[1778835031456,39.06,80626.21,0.0,0.00778,0.0,2.38258]
[1778835035483,39.06,80605.76,0.0,0.00768,0.0,2.35502]
[1778835039513,39.06,80593.92,0.0,0.00762,0.0,2.33917]
[1778835044545,39.06,80592.25,0.0,0.00762,0.0,2.33695]
[1778835049580,39.06,80588.18,0.0,0.0076,0.0,2.33152]
[1778835054616,39.06,80589.2,0.0,0.0076,0.0,2.33288]
[1778835059650,39.06,80589.18,0.0,0.0076,0.0,2.33285]
[1778835064701,39.06,80588.33,0.0,0.0076,0.0,2.33172]
[1778835069732,39.06,80582.31,0.0,0.00757,0.0,2.32372]
[1778835074769,39.06,80579.49,0.0,0.00755,0.0,2.31998]
[1778835079805,39.06,80570.92,0.0,0.00751,0.0,2.30865]
[1778835084840,39.06,80570.19,0.0,0.00751,0.0,2.30768]
[1778835089874,39.06,80573.46,0.0,0.00753,0.0,2.312]
[1778835094910,39.06,80573.81,0.0,0.00753,0.0,2.31165]
[1778835099944,39.06,80574.09,0.0,0.00753,0.0,2.31202]
[1778835104980,39.06,80573.56,0.0,0.00752,0.0,2.31132]
[1778835110021,39.06,80571.1,0.0,0.00751,0.0,2.30807]
[1778835116057,39.06,80575.18,0.0,0.00753,0.0,2.31346]
[1778835121093,39.06,80575.53,0.0,0.00753,0.0,2.31393]
[1778835126128,39.06,80568.15,0.0,0.0075,0.0,2.30418]
[1778835131163,39.06,80558.56,0.0,0.00745,0.0,2.29157]
[1778835136199,39.06,80555.7,0.0,0.00744,0.0,2.28782]
[1778835141234,39.06,80558.58,0.0,0.00745,0.0,2.2916]
[1778835146269,39.06,80559.91,0.0,0.00746,0.0,2.29334]
[1778835151304,39.06,80560.07,0.0,0.00746,0.0,2.29275]
[1778835156339,39.06,80555.59,0.0,0.00744,0.0,2.28687]
[1778835161373,39.06,80553.41,0.0,0.00743,0.0,2.2847]
[1778835166408,39.06,80555.77,0.0,0.00745,0.0,2.28951]
[1778835171444,39.07,80561.51,0.0,0.00748,0.0,2.29873]
[1778835176478,39.07,80565.24,0.0,0.0075,0.0,2.30525]
[1778835181515,39.08,80566.76,0.0,0.00752,0.0,2.3088]
[1778835186550,39.08,80572.76,0.0,0.00755,0.0,2.31796]
[1778835191586,39.09,80576.74,0.0,0.00757,0.0,2.32466]
[1778835196624,39.09,80576.42,0.0,0.00758,0.0,2.32562]
[1778835201659,39.09,80574.97,0.0,0.00758,0.0,2.32507]
[1778835206693,39.1,80582.58,0.0,0.00762,0.0,2.33656]
[1778835211729,39.1,80577.22,0.0,0.00759,0.0,2.3299]
[1778835216763,39.1,80578.44,0.0,0.0076,0.0,2.3308]
[1778835221800,39.1,80579.58,0.0,0.0076,0.0,2.33231]
[1778835229670,39.1,80579.52,0.0,0.0076,0.0,2.33223]
[1778835234892,39.1,80582.8,0.0,0.00762,0.0,2.3366]
[1778835239926,39.1,80583.12,0.0,0.00762,0.0,2.33702]
[1778835244962,39.1,80585.64,0.0,0.00763,0.0,2.34114]
[1778835250049,39.1,80590.72,0.0,0.00766,0.0,2.34765]
[1778835252036,39.1,80606.13,0.0,0.00773,0.0,2.36857]
[1778835257069,39.1,80611.11,0.0,0.00776,0.0,2.37653]
[1778835262103,39.11,80610.15,0.0,0.00776,0.0,2.37619]
[1778835267139,39.11,80612.57,0.0,0.00778,0.0,2.3804]
[1778835272175,39.11,80614.65,0.0,0.00779,0.0,2.38329]
[1778835277209,39.11,80614.75,0.0,0.00778,0.0,2.38217]
[1778835282244,39.11,80614.9,0.0,0.00779,0.0,2.38273]
[1778835287278,39.11,80611.3,0.0,0.00777,0.0,2.37877]
[1778835292313,39.11,80609.12,0.0,0.00776,0.0,2.37673]
[1778835297350,39.12,80609.21,0.0,0.00777,0.0,2.37778]
[1778835302387,39.12,80599.54,0.0,0.00772,0.0,2.36567]
[1778835307420,39.12,80588.39,0.0,0.00767,0.0,2.35172]
[1778835312455,39.13,80583.92,0.0,0.00766,0.0,2.34688]
[1778835317490,39.13,80581.77,0.0,0.00765,0.0,2.34519]
[1778835322525,39.13,80582.33,0.0,0.00766,0.0,2.34712]
[1778835327562,39.14,80583.14,0.0,0.00767,0.0,2.34938]
[1778835332596,39.14,80581.92,0.0,0.00766,0.0,2.34809]
[1778835337631,39.14,80582.44,0.0,0.00767,0.0,2.34995]
[1778835343672,39.15,80581.36,0.0,0.00767,0.0,2.34988]
[1778835348707,39.15,80586.28,0.0,0.0077,0.0,2.35761]
[1778835353743,39.15,80595.16,0.0,0.00774,0.0,2.3706]
[1778835358777,39.15,80592.81,0.0,0.00774,0.0,2.36842]
[1778835363813,39.16,80590.3,0.0,0.00773,0.0,2.36603]
[1778835368856,39.16,80594.85,0.0,0.00775,0.0,2.37316]
[1778835370862,39.16,80607.1,0.0,0.00781,0.0,2.39011]
[1778835375897,39.16,80609.43,0.0,0.00783,0.0,2.3941]
[1778835380939,39.17,80615.49,0.0,0.00786,0.0,2.40308]
[1778835385973,39.17,80626.24,0.0,0.00792,0.0,2.41841]
[1778835391008,39.17,80627.46,0.0,0.00792,0.0,2.41982]
[1778835396045,39.17,80629.83,0.0,0.00794,0.0,2.42361]
[1778835401080,39.17,80628.91,0.0,0.00793,0.0,2.42297]
[1778835406115,39.17,80629.43,0.0,0.00794,0.0,2.42422]
[1778835410144,39.17,80645.87,0.0,0.00802,1e-05,2.44725]
[1778835415179,39.17,80649.34,0.0,0.00804,1e-05,2.45236]
[1778835420213,39.18,80648.06,0.0,0.00804,1e-05,2.45086]
[1778835425250,39.18,80648.89,0.0,0.00804,1e-05,2.45228]
[1778835430284,39.18,80649.5,0.0,0.00805,1e-05,2.45339]
[1778835435318,39.18,80643.01,0.0,0.00801,1e-05,2.44468]
[1778835440354,39.18,80651.96,0.0,0.00806,1e-05,2.45735]
[1778835445389,39.18,80648.35,0.0,0.00804,1e-05,2.45259]
[1778835450423,39.18,80647.38,0.0,0.00804,1e-05,2.45152]
[1778835455459,39.18,80651.32,0.0,0.00806,1e-05,2.45639]
[1778835460494,39.18,80655.49,0.0,0.00808,1e-05,2.4624]
[1778835465530,39.18,80648.46,0.0,0.00804,1e-05,2.45287]
[1778835470565,39.18,80650.41,0.0,0.00805,1e-05,2.45583]
[1778835475600,39.18,80651.2,0.0,0.00806,1e-05,2.45716]
[1778835480635,39.18,80653.63,0.0,0.00807,1e-05,2.46075]
[1778835486677,39.18,80654.02,0.0,0.00808,1e-05,2.46152]
[1778835491713,39.18,80642.63,0.0,0.00802,1e-05,2.44595]
[1778835496748,39.19,80638.91,0.0,0.008,1e-05,2.44113]
[1778835501782,39.19,80639.66,0.0,0.00801,1e-05,2.44251]
[1778835506819,39.19,80640.44,0.0,0.00801,1e-05,2.44393]
[1778835511854,39.19,80639.43,0.0,0.00801,1e-05,2.44202]
[1778835516888,39.19,80640.13,0.0,0.00801,1e-05,2.44333]
[1778835521922,39.19,80633.67,0.0,0.00798,1e-05,2.43478]
[1778835526959,39.19,80632.34,0.0,0.00797,1e-05,2.43334]
[1778835531994,39.19,80633.64,0.0,0.00798,1e-05,2.43554]
[1778835537029,39.19,80631.22,0.0,0.00797,1e-05,2.43262]
[1778835542064,39.19,80630.99,0.0,0.00797,1e-05,2.43273]
[1778835546095,39.2,80621.21,0.0,0.00792,0.0,2.41967]
[1778835551957,39.2,80619.6,0.0,0.00792,0.0,2.4181]
[1778835557171,39.2,80622.4,0.0,0.00793,0.0,2.42237]
[1778835562207,39.2,80624.99,0.0,0.00795,0.0,2.42644]
[1778835568249,39.2,80624.63,0.0,0.00795,0.0,2.42661]
[1778835573284,39.2,80625.11,0.0,0.00795,0.0,2.4269]
[1778835578318,39.2,80633.05,0.0,0.00799,1e-05,2.43826]
[1778835583354,39.21,80633.15,0.0,0.00799,1e-05,2.43876]
[1778835588389,39.21,80633.02,0.0,0.00799,1e-05,2.43895]
[1778835593424,39.21,80632.99,0.0,0.008,1e-05,2.43927]
[1778835598460,39.21,80634.06,0.0,0.008,1e-05,2.44111]
[1778835603494,39.21,80637.36,0.0,0.00802,1e-05,2.44599]
[1778835608534,39.21,80641.93,0.0,0.00804,1e-05,2.45259]
[1778835613564,39.21,80633.78,0.0,0.008,1e-05,2.44161]
[1778835618598,39.21,80634.66,0.0,0.00801,1e-05,2.44316]
[1778835623635,39.21,80635.26,0.0,0.00801,1e-05,2.4443]
[1778835628669,39.21,80634.76,0.0,0.00801,1e-05,2.44393]
[1778835632698,39.21,80625.26,0.0,0.00796,1e-05,2.43027]
[1778835637733,39.22,80625.02,0.0,0.00796,1e-05,2.43035]
[1778835642770,39.22,80623.66,0.0,0.00796,0.0,2.42893]
[1778835647803,39.22,80624.35,0.0,0.00796,1e-05,2.43031]
[1778835652837,39.22,80624.19,0.0,0.00796,1e-05,2.43053]
[1778835656868,39.22,80606.79,0.0,0.00788,0.0,2.40709]
[1778835661903,39.22,80608.64,0.0,0.00789,0.0,2.41016]
[1778835666939,39.22,80614.97,0.0,0.00792,0.0,2.4194]
[1778835671974,39.22,80616.69,0.0,0.00793,0.0,2.42228]
[1778835677008,39.23,80619.27,0.0,0.00795,0.0,2.42631]
[1778835683050,39.23,80621.07,0.0,0.00796,0.0,2.42933]
[1778835688085,39.23,80621.27,0.0,0.00796,0.0,2.43004]
[1778835693122,39.23,80626.86,0.0,0.00799,1e-05,2.43727]
[1778835698157,39.23,80627.53,0.0,0.00799,1e-05,2.43856]
[1778835703191,39.23,80625.91,0.0,0.00799,1e-05,2.4367]
[1778835708229,39.23,80624.3,0.0,0.00798,1e-05,2.43487]
[1778835713263,39.23,80626.22,0.0,0.00799,1e-05,2.43751]
[1778835718299,39.23,80627.59,0.0,0.008,1e-05,2.4394]
[1778835723334,39.23,80628.04,0.0,0.008,1e-05,2.44002]
[1778835728369,39.23,80621.69,0.0,0.00797,1e-05,2.43129]
[1778835733223,39.23,80609.13,0.0,0.00791,0.0,2.4141]
[1778835738439,39.23,80598.97,0.0,0.00786,0.0,2.40028]
[1778835743474,39.23,80592.97,0.0,0.00783,0.0,2.39214]
[1778835748510,39.23,80589.7,0.0,0.00781,0.0,2.38771]
[1778835753547,39.23,80589.86,0.0,0.00781,0.0,2.3871]
[1778835756566,39.23,80579.82,0.0,0.00776,0.0,2.37356]
[1778835758580,39.23,80568.73,0.0,0.0077,0.0,2.35867]
[1778835763615,39.23,80566.94,0.0,0.0077,0.0,2.35628]
[1778835768649,39.23,80568.22,0.0,0.0077,0.0,2.35799]
[1778835772681,39.23,80552.88,0.0,0.00763,0.0,2.33753]
[1778835777712,39.23,80546.81,0.0,0.0076,0.0,2.32948]
[1778835782748,39.23,80547.26,0.0,0.0076,0.0,2.33007]
[1778835787783,39.23,80542.04,0.0,0.00758,0.0,2.32316]
[1778835792817,39.23,80541.74,0.0,0.00757,0.0,2.32277]
[1778835797852,39.23,80539.32,0.0,0.00756,0.0,2.31957]
[1778835802888,39.23,80545.83,0.0,0.00759,0.0,2.32818]
[1778835806917,39.23,80561.02,0.0,0.00767,0.0,2.34837]
[1778835811953,39.23,80561.82,0.0,0.00767,0.0,2.34862]
[1778835816988,39.23,80561.34,0.0,0.00767,0.0,2.34797]
[1778835822025,39.23,80563.33,0.0,0.00768,0.0,2.35063]
[1778835827063,39.23,80566.81,0.0,0.00769,0.0,2.35528]
[1778835832099,39.23,80562.1,0.0,0.00767,0.0,2.34899]
[1778835837135,39.23,80563.93,0.0,0.00768,0.0,2.35143]
[1778835842169,39.23,80570.11,0.0,0.00771,0.0,2.3597]
[1778835847204,39.23,80568.63,0.0,0.0077,0.0,2.35772]
[1778835852239,39.23,80579.62,0.0,0.00776,0.0,2.37246]
[1778835857274,39.23,80587.37,0.0,0.00779,0.0,2.3829]
[1778835862309,39.23,80586.5,0.0,0.00779,0.0,2.38173]
[1778835867344,39.23,80587.43,0.0,0.00779,0.0,2.38299]
[1778835872378,39.23,80589.96,0.0,0.0078,0.0,2.38557]
[1778835877414,39.23,80597.12,0.0,0.00784,0.0,2.39526]
[1778835884278,39.23,80596.53,0.0,0.00784,0.0,2.39446]
[1778835889498,39.23,80597.97,0.0,0.00784,0.0,2.39642]
[1778835894533,39.23,80602.52,0.0,0.00787,0.0,2.40259]
[1778835899568,39.23,80611.26,0.0,0.00791,0.0,2.4145]
[1778835904418,39.23,80626.83,0.0,0.00799,1e-05,2.43582]
[1778835909638,39.23,80635.69,0.0,0.00803,1e-05,2.44802]
[1778835914673,39.23,80638.27,0.0,0.00804,1e-05,2.45158]
[1778835919708,39.23,80638.75,0.0,0.00805,1e-05,2.45225]
[1778835924749,39.23,80642.41,0.0,0.00806,1e-05,2.45731]
[1778835929779,39.23,80643.52,0.0,0.00807,1e-05,2.45885]
[1778835934815,39.23,80643.81,0.0,0.00807,1e-05,2.4584]
[1778835939850,39.23,80644.4,0.0,0.00807,1e-05,2.45922]
[1778835944884,39.23,80646.64,0.0,0.00808,1e-05,2.46232]
[1778835947905,39.23,80658.32,0.0,0.00814,1e-05,2.47856]
[1778835952940,39.23,80658.54,0.0,0.00814,1e-05,2.47887]
[1778835957977,39.23,80664.74,0.0,0.00818,1e-05,2.48752]
[1778835963012,39.23,80659.25,0.0,0.00815,1e-05,2.47986]
[1778835965036,39.23,80648.42,0.0,0.00809,1e-05,2.46479]
[1778835968047,39.23,80630.38,0.0,0.008,1e-05,2.43986]
[1778835973082,39.23,80625.6,0.0,0.00798,1e-05,2.43329]
[1778835975099,39.23,80613.86,0.0,0.00792,0.0,2.41721]
[1778835980132,39.23,80616.14,0.0,0.00793,0.0,2.42032]
[1778835985169,39.23,80614.2,0.0,0.00792,0.0,2.41767]
[1778835990203,39.23,80617.35,0.0,0.00794,0.0,2.42198]
[1778835995239,39.23,80612.63,0.0,0.00791,0.0,2.41469]
[1778836000332,39.23,80606.67,0.0,0.00788,0.0,2.40657]
[1778836005370,39.23,80612.05,0.0,0.00791,0.0,2.4139]
[1778836010402,39.23,80613.1,0.0,0.00791,0.0,2.41533]
[1778836016443,39.23,80603.79,0.0,0.00787,0.0,2.40265]
[1778836021481,39.23,80597.88,0.0,0.00784,0.0,2.39463]
[1778836026514,39.23,80596.81,0.0,0.00783,0.0,2.39318]
[1778836031549,39.23,80597.18,0.0,0.00783,0.0,2.39368]
[1778836036586,39.23,80598.1,0.0,0.00784,0.0,2.39493]
[1778836041619,39.23,80589.42,0.0,0.0078,0.0,2.38318]
[1778836048668,39.23,80589.61,0.0,0.0078,0.0,2.38344]
[1778836053704,39.23,80590.16,0.0,0.0078,0.0,2.38335]
[1778836058740,39.23,80586.93,0.0,0.00778,0.0,2.37899]
[1778836063774,39.23,80586.96,0.0,0.00778,0.0,2.37903]
[1778836068809,39.23,80581.38,0.0,0.00775,0.0,2.37152]
[1778836073848,39.23,80574.86,0.0,0.00772,0.0,2.36276]
[1778836078883,39.23,80575.16,0.0,0.00772,0.0,2.36316]
[1778836083915,39.23,80577.23,0.0,0.00773,0.0,2.36594]
[1778836088949,39.23,80579.65,0.0,0.00774,0.0,2.36919]
[1778836093985,39.23,80579.11,0.0,0.00774,0.0,2.36847]
[1778836099020,39.23,80581.68,0.0,0.00775,0.0,2.37192]
[1778836104055,39.23,80569.44,0.0,0.00769,0.0,2.3555]
[1778836109090,39.23,80565.66,0.0,0.00768,0.0,2.35045]
[1778836114126,39.23,80567.01,0.0,0.00768,0.0,2.35143]
[1778836119160,39.23,80566.83,0.0,0.00768,0.0,2.35119]
[1778836124195,39.23,80566.43,0.0,0.00768,0.0,2.35066]
[1778836129231,39.23,80565.59,0.0,0.00767,0.0,2.34954]
[1778836134268,39.23,80564.2,0.0,0.00767,0.0,2.34768]
[1778836139303,39.23,80574.98,0.0,0.00772,0.0,2.3621]
[1778836144338,39.23,80570.85,0.0,0.0077,0.0,2.35657]
[1778836149374,39.23,80575.85,0.0,0.00772,0.0,2.36326]
[1778836154407,39.23,80580.1,0.0,0.00774,0.0,2.36897]
[1778836159443,39.23,80579.0,0.0,0.00774,0.0,2.36749]
[1778836164478,39.23,80577.49,0.0,0.00773,0.0,2.36546]
[1778836169513,39.23,80578.73,0.0,0.00774,0.0,2.36713]
[1778836175555,39.23,80579.49,0.0,0.00774,0.0,2.36732]
[1778836180591,39.23,80578.3,0.0,0.00773,0.0,2.36573]
[1778836185625,39.23,80577.41,0.0,0.00773,0.0,2.36453]
[1778836191668,39.23,80578.91,0.0,0.00774,0.0,2.36654]
[1778836195695,39.23,80590.21,0.0,0.00779,0.0,2.38176]
[1778836200731,39.23,80587.94,0.0,0.00778,0.0,2.37869]
[1778836205766,39.23,80591.37,0.0,0.0078,0.0,2.38332]
[1778836210801,39.23,80597.26,0.0,0.00783,0.0,2.39129]
[1778836215836,39.23,80594.74,0.0,0.00781,0.0,2.38788]
[1778836217849,39.23,80567.67,0.0,0.00768,0.0,2.35149]
[1778836222891,39.23,80568.56,0.0,0.00769,0.0,2.35268]
[1778836227919,39.23,80568.0,0.0,0.00768,0.0,2.35193]
[1778836232955,39.23,80566.0,0.0,0.00767,0.0,2.34844]
[1778836237991,39.23,80565.6,0.0,0.00767,0.0,2.34791]
[1778836243024,39.23,80565.12,0.0,0.00767,0.0,2.34726]
[1778836248060,39.23,80563.97,0.0,0.00766,0.0,2.34573]
[1778836252088,39.23,80576.25,0.0,0.00772,0.0,2.36215]
[1778836257123,39.23,80577.71,0.0,0.00773,0.0,2.36411]
[1778836262158,39.23,80575.41,0.0,0.00772,0.0,2.36102]
[1778836267193,39.23,80566.7,0.0,0.00767,0.0,2.34937]
[1778836272231,39.23,80575.53,0.0,0.00772,0.0,2.36118]
[1778836274242,39.23,80587.7,0.0,0.00778,0.0,2.37754]
[1778836279277,39.23,80595.57,0.0,0.00781,0.0,2.38817]
[1778836284313,39.23,80597.54,0.0,0.00782,0.0,2.39083]
[1778836289347,39.23,80596.59,0.0,0.00782,0.0,2.38955]
[1778836294383,39.23,80589.55,0.0,0.00778,0.0,2.37921]
[1778836299423,39.23,80589.91,0.0,0.00778,0.0,2.37969]
[1778836303446,39.23,80578.81,0.0,0.00773,0.0,2.36476]
[1778836308481,39.23,80579.47,0.0,0.00773,0.0,2.36564]
[1778836313517,39.23,80578.37,0.0,0.00773,0.0,2.36417]
[1778836318552,39.23,80575.63,0.0,0.00771,0.0,2.36049]
[1778836323587,39.23,80573.77,0.0,0.00771,0.0,2.358]
[1778836329629,39.23,80570.01,0.0,0.00769,0.0,2.35297]
[1778836331645,39.23,80555.2,0.0,0.00762,0.0,2.33325]
[1778836333659,39.23,80545.09,0.0,0.00757,0.0,2.31986]
[1778836338698,39.23,80537.52,0.0,0.00753,0.0,2.30987]
[1778836343733,39.23,80537.24,0.0,0.00753,0.0,2.3095]
[1778836348768,39.23,80533.15,0.0,0.00751,0.0,2.30413]
[1778836354810,39.23,80532.85,0.0,0.00751,0.0,2.30292]
[1778836359845,39.23,80535.84,0.0,0.00752,0.0,2.30685]
[1778836364880,39.23,80534.76,0.0,0.00752,0.0,2.30543]
[1778836369918,39.23,80535.07,0.0,0.00752,0.0,2.30584]
[1778836374951,39.23,80538.58,0.0,0.00753,0.0,2.31046]
[1778836379987,39.23,80541.5,0.0,0.00755,0.0,2.3143]
[1778836384018,39.23,80554.83,0.0,0.00761,0.0,2.33194]
[1778836389051,39.23,80557.97,0.0,0.00763,0.0,2.33611]
[1778836395093,39.23,80555.68,0.0,0.00762,0.0,2.33306]
[1778836400128,39.23,80555.1,0.0,0.00761,0.0,2.33229]
[1778836405168,39.23,80560.61,0.0,0.00764,0.0,2.33962]
[1778836411211,39.23,80569.0,0.0,0.00768,0.0,2.34998]
[1778836418036,39.23,80570.89,0.0,0.00769,0.0,2.3525]
[1778836423290,39.23,80576.78,0.0,0.00771,0.0,2.36038]
[1778836428325,39.23,80579.84,0.0,0.00773,0.0,2.36449]
[1778836433363,39.23,80580.35,0.0,0.00773,0.0,2.36517]
[1778836438397,39.23,80582.17,0.0,0.00774,0.0,2.36761]
[1778836443431,39.23,80581.48,0.0,0.00774,0.0,2.36669]
[1778836448468,39.23,80580.16,0.0,0.00773,0.0,2.36492]
[1778836453504,39.23,80584.37,0.0,0.00775,0.0,2.37057]
[1778836458539,39.23,80587.9,0.0,0.00777,0.0,2.37532]
[1778836463574,39.23,80580.44,0.0,0.00773,0.0,2.36529]
[1778836468609,39.23,80582.05,0.0,0.00774,0.0,2.36745]
[1778836473643,39.23,80579.54,0.0,0.00773,0.0,2.36326]
[1778836476665,39.23,80567.46,0.0,0.00767,0.0,2.3471]
[1778836481699,39.23,80557.12,0.0,0.00762,0.0,2.33334]
[1778836486734,39.23,80560.79,0.0,0.00763,0.0,2.33821]
[1778836491770,39.23,80561.13,0.0,0.00764,0.0,2.33867]
[1778836496810,39.23,80560.32,0.0,0.00763,0.0,2.33759]
[1778836503858,39.23,80560.95,0.0,0.00764,0.0,2.33843]
[1778836508894,39.23,80552.01,0.0,0.00759,0.0,2.32656]
[1778836513929,39.23,80551.97,0.0,0.00759,0.0,2.32651]
[1778836518964,39.23,80552.14,0.0,0.00759,0.0,2.32673]
[1778836525011,39.23,80558.34,0.0,0.00762,0.0,2.33496]
[1778836530042,39.23,80551.1,0.0,0.00759,0.0,2.32536]
[1778836535076,39.23,80546.46,0.0,0.00756,0.0,2.31841]
[1778836540112,39.23,80546.73,0.0,0.00756,0.0,2.31876]
[1778836545147,39.23,80550.96,0.0,0.00758,0.0,2.32436]
[1778836550183,39.23,80550.47,0.0,0.00758,0.0,2.32371]
[1778836555218,39.23,80545.45,0.0,0.00756,0.0,2.31707]
[1778836560254,39.23,80541.52,0.0,0.00754,0.0,2.31189]
[1778836565288,39.23,80547.53,0.0,0.00757,0.0,2.31982]
[1778836570323,39.23,80547.38,0.0,0.00757,0.0,2.31962]
[1778836575361,39.23,80543.96,0.0,0.00755,0.0,2.31511]
[1778836580394,39.23,80538.64,0.0,0.00753,0.0,2.3081]
[1778836582409,39.23,80527.45,0.0,0.00747,0.0,2.29341]
[1778836587443,39.23,80524.31,0.0,0.00746,0.0,2.2893]
[1778836592477,39.23,80523.04,0.0,0.00745,0.0,2.28684]
[1778836597513,39.23,80521.04,0.0,0.00744,0.0,2.28423]
[1778836603556,39.23,80521.22,0.0,0.00744,0.0,2.28446]
[1778836609598,39.23,80521.58,0.0,0.00744,0.0,2.28493]
[1778836615639,39.23,80521.83,0.0,0.00744,0.0,2.28526]
[1778836620674,39.23,80519.98,0.0,0.00744,0.0,2.28284]
[1778836625709,39.23,80523.11,0.0,0.00745,0.0,2.28693]
[1778836630745,39.23,80522.75,0.0,0.00745,0.0,2.28646]
[1778836635781,39.23,80521.86,0.0,0.00744,0.0,2.2853]
[1778836640815,39.23,80521.33,0.0,0.00744,0.0,2.2846]
[1778836645850,39.23,80521.64,0.0,0.00744,0.0,2.28501]
[1778836650886,39.23,80519.87,0.0,0.00743,0.0,2.2827]
[1778836655920,39.23,80523.73,0.0,0.00745,0.0,2.28693]
[1778836659949,39.23,80535.33,0.0,0.00751,0.0,2.30212]
[1778836664984,39.23,80541.42,0.0,0.00753,0.0,2.31013]
[1778836670020,39.23,80543.17,0.0,0.00754,0.0,2.31244]
[1778836675058,39.23,80542.45,0.0,0.00754,0.0,2.31149]
[1778836680093,39.23,80536.96,0.0,0.00751,0.0,2.30426]
[1778836685125,39.23,80538.64,0.0,0.00752,0.0,2.30647]
[1778836690165,39.23,80530.11,0.0,0.00748,0.0,2.29528]
[1778836695196,39.23,80530.01,0.0,0.00748,0.0,2.29515]
[1778836700231,39.23,80532.22,0.0,0.00749,0.0,2.29804]
[1778836705267,39.23,80532.88,0.0,0.00749,0.0,2.29891]
[1778836710305,39.23,80533.58,0.0,0.0075,0.0,2.29983]
[1778836715340,39.23,80535.79,0.0,0.0075,0.0,2.30192]
[1778836720378,39.23,80535.79,0.0,0.0075,0.0,2.30192]
[1778836725410,39.23,80535.27,0.0,0.0075,0.0,2.30123]
[1778836730446,39.23,80534.78,0.0,0.0075,0.0,2.30059]
[1778836735481,39.23,80534.62,0.0,0.0075,0.0,2.30038]
[1778836740516,39.23,80534.5,0.0,0.0075,0.0,2.30022]
[1778836745552,39.23,80531.95,0.0,0.00749,0.0,2.29688]
[1778836750587,39.23,80532.02,0.0,0.00749,0.0,2.29697]
[1778836755621,39.23,80531.2,0.0,0.00748,0.0,2.2959]
[1778836760657,39.23,80524.82,0.0,0.00745,0.0,2.28755]
[1778836765694,39.23,80524.61,0.0,0.00745,0.0,2.28727]
[1778836770728,39.23,80518.45,0.0,0.00742,0.0,2.27924]
[1778836775761,39.23,80518.05,0.0,0.00742,0.0,2.27791]
[1778836780797,39.23,80515.48,0.0,0.00741,0.0,2.27457]
[1778836784825,39.23,80505.47,0.0,0.00736,0.0,2.26158]
[1778836789860,39.23,80505.66,0.0,0.00736,0.0,2.26183]
[1778836794895,39.23,80506.48,0.0,0.00736,0.0,2.26289]
[1778836799930,39.23,80506.38,0.0,0.00736,0.0,2.26276]
[1778836804966,39.23,80504.34,0.0,0.00735,0.0,2.26012]
[1778836810001,39.23,80501.8,0.0,0.00734,0.0,2.25684]
[1778836815039,39.23,80493.63,0.0,0.0073,0.0,2.2463]
[1778836820075,39.23,80493.01,0.0,0.0073,0.0,2.2455]
[1778836822088,39.23,80481.9,0.0,0.00725,0.0,2.23124]
[1778836827123,39.23,80475.09,0.0,0.00722,0.0,2.22254]
[1778836832160,39.23,80478.75,0.0,0.00723,0.0,2.22642]
[1778836837195,39.23,80472.7,0.0,0.0072,0.0,2.2187]
[1778836842231,39.23,80484.45,0.0,0.00726,0.0,2.23371]
[1778836847265,39.23,80484.2,0.0,0.00726,0.0,2.23339]
[1778836852302,39.23,80484.71,0.0,0.00726,0.0,2.23405]
[1778836857334,39.23,80487.02,0.0,0.00727,0.0,2.23701]
[1778836862370,39.23,80488.59,0.0,0.00728,0.0,2.23902]
[1778836866410,39.23,80504.92,0.0,0.00735,0.0,2.26007]
[1778836868421,39.23,80515.58,0.0,0.0074,0.0,2.27389]
[1778836873456,39.23,80513.49,0.0,0.00739,0.0,2.27118]
[1778836878491,39.23,80504.33,0.0,0.00735,0.0,2.25931]
[1778836883525,39.23,80509.67,0.0,0.00738,0.0,2.26622]
[1778836888560,39.23,80510.53,0.0,0.00738,0.0,2.26734]
[1778836893597,39.23,80512.37,0.0,0.00739,0.0,2.26892]
[1778836898632,39.23,80512.06,0.0,0.00738,0.0,2.26852]
[1778836903668,39.23,80514.45,0.0,0.0074,0.0,2.27162]
[1778836908708,39.23,80519.87,0.0,0.00742,0.0,2.27867]
[1778836913743,39.23,80524.51,0.0,0.00744,0.0,2.28472]
[1778836917770,39.23,80513.62,0.0,0.00739,0.0,2.27054]
[1778836921569,39.23,80503.11,0.0,0.00734,0.0,2.25693]
[1778836926833,39.23,80495.94,0.0,0.00731,0.0,2.24768]
[1778836931874,39.23,80490.33,0.0,0.00728,0.0,2.24046]
[1778836934894,39.23,80476.59,0.0,0.00722,0.0,2.22287]
[1778836939929,39.23,80475.97,0.0,0.00722,0.0,2.22208]
[1778836944964,39.23,80477.19,0.0,0.00722,0.0,2.22364]
[1778836947988,39.23,80459.1,0.0,0.00714,0.0,2.20064]
[1778836953022,39.23,80456.19,0.0,0.00712,0.0,2.19617]
[1778836958057,39.23,80457.95,0.0,0.00713,0.0,2.1984]
[1778836963092,39.23,80458.77,0.0,0.00714,0.0,2.19944]
[1778836968128,39.23,80456.54,0.0,0.00713,0.0,2.19662]
[1778836973162,39.23,80457.26,0.0,0.00713,0.0,2.19753]
[1778836978198,39.23,80460.77,0.0,0.00715,0.0,2.20197]
[1778836983233,39.23,80462.34,0.0,0.00715,0.0,2.20396]
[1778836988268,39.23,80465.11,0.0,0.00717,0.0,2.20747]
[1778836993303,39.23,80465.4,0.0,0.00717,0.0,2.20784]
[1778836998337,39.23,80462.03,0.0,0.00715,0.0,2.20356]
[1778837003373,39.23,80463.29,0.0,0.00716,0.0,2.20516]
[1778837008408,39.23,80459.27,0.0,0.00714,0.0,2.20007]
[1778837013443,39.23,80456.72,0.0,0.00712,0.0,2.19606]
[1778837018478,39.23,80456.3,0.0,0.00712,0.0,2.19553]
[1778837023513,39.23,80456.63,0.0,0.00712,0.0,2.19595]
[1778837028547,39.23,80452.29,0.0,0.0071,0.0,2.19047]
[1778837033582,39.23,80452.47,0.0,0.00711,0.0,2.19069]
[1778837038617,39.23,80453.77,0.0,0.00711,0.0,2.19233]
[1778837043655,39.23,80455.66,0.0,0.00712,0.0,2.19472]
[1778837047682,39.23,80466.55,0.0,0.00717,0.0,2.20851]
[1778837052728,39.23,80468.96,0.0,0.00718,0.0,2.21157]
[1778837057756,39.23,80467.24,0.0,0.00717,0.0,2.20939]
[1778837063799,39.23,80468.19,0.0,0.00718,0.0,2.21059]
[1778837068835,39.23,80471.7,0.0,0.00719,0.0,2.21506]
[1778837073870,39.23,80474.13,0.0,0.0072,0.0,2.21736]
[1778837078905,39.23,80474.92,0.0,0.00721,0.0,2.21837]
[1778837083940,39.23,80482.56,0.0,0.00724,0.0,2.22812]
[1778837088981,39.23,80485.53,0.0,0.00725,0.0,2.23192]
[1778837094011,39.23,80487.84,0.0,0.00726,0.0,2.23488]
[1778837099046,39.23,80486.54,0.0,0.00726,0.0,2.23322]
[1778837102067,39.23,80498.01,0.0,0.00731,0.0,2.24795]
[1778837107102,39.23,80479.61,0.0,0.00723,0.0,2.22435]
[1778837110123,39.23,80468.86,0.0,0.00718,0.0,2.21066]
[1778837115166,39.23,80462.98,0.0,0.00715,0.0,2.2032]
[1778837120192,39.23,80463.49,0.0,0.00715,0.0,2.20384]
[1778837125227,39.23,80466.35,0.0,0.00717,0.0,2.20747]
[1778837130263,39.23,80466.35,0.0,0.00717,0.0,2.20747]
[1778837135301,39.23,80466.95,0.0,0.00717,0.0,2.20744]
[1778837137313,39.23,80456.74,0.0,0.00712,0.0,2.19452]
[1778837142347,39.23,80454.87,0.0,0.00711,0.0,2.19216]
[1778837147383,39.23,80464.46,0.0,0.00715,0.0,2.20429]
[1778837152419,39.23,80464.46,0.0,0.00715,0.0,2.20429]
[1778837157454,39.23,80464.73,0.0,0.00716,0.0,2.20463]
[1778837162488,39.23,80457.31,0.0,0.00712,0.0,2.19524]
[1778837167526,39.23,80455.23,0.0,0.00711,0.0,2.19261]
[1778837172563,39.23,80446.77,0.0,0.00707,0.0,2.18195]
[1778837177598,39.23,80446.7,0.0,0.00707,0.0,2.18186]
[1778837182633,39.23,80448.06,0.0,0.00708,0.0,2.18357]
[1778837187668,39.23,80448.68,0.0,0.00708,0.0,2.18435]
[1778837192703,39.23,80449.24,0.0,0.00708,0.0,2.18428]
[1778837197738,39.23,80459.51,0.0,0.00713,0.0,2.19723]
[1778837202772,39.23,80468.44,0.0,0.00717,0.0,2.20855]
[1778837207807,39.23,80479.13,0.0,0.00722,0.0,2.22216]
[1778837212843,39.23,80485.06,0.0,0.00725,0.0,2.22973]
[1778837217877,39.23,80485.06,0.0,0.00725,0.0,2.22973]
[1778837222913,39.23,80485.09,0.0,0.00725,0.0,2.22977]
[1778837227947,39.23,80489.68,0.0,0.00727,0.0,2.23565]
[1778837232982,39.23,80491.02,0.0,0.00727,0.0,2.23737]
[1778837238017,39.23,80493.39,0.0,0.00729,0.0,2.24042]
[1778837243056,39.23,80495.49,0.0,0.0073,0.0,2.24311]
[1778837248088,39.23,80498.64,0.0,0.00731,0.0,2.24717]
[1778837253930,39.23,80507.45,0.0,0.00735,0.0,2.25774]
[1778837259165,39.23,80506.56,0.0,0.00734,0.0,2.25659]
[1778837264199,39.23,80505.33,0.0,0.00734,0.0,2.255]
[1778837269234,39.23,80501.86,0.0,0.00732,0.0,2.25052]
[1778837274269,39.23,80504.81,0.0,0.00734,0.0,2.25433]
[1778837279304,39.23,80505.85,0.0,0.00734,0.0,2.25567]
[1778837284340,39.23,80502.6,0.0,0.00733,0.0,2.25147]
[1778837289375,39.23,80500.84,0.0,0.00732,0.0,2.2492]
[1778837294417,39.23,80504.2,0.0,0.00733,0.0,2.25354]
[1778837299451,39.23,80504.82,0.0,0.00734,0.0,2.25434]
[1778837304488,39.23,80496.03,0.0,0.0073,0.0,2.24301]
[1778837309523,39.23,80496.56,0.0,0.0073,0.0,2.24369]
[1778837314559,39.23,80496.57,0.0,0.00729,0.0,2.24291]
[1778837319592,39.23,80497.42,0.0,0.0073,0.0,2.244]
[1778837324629,39.23,80498.96,0.0,0.00731,0.0,2.24599]
[1778837329664,39.23,80500.31,0.0,0.00731,0.0,2.24772]
[1778837334699,39.23,80515.55,0.0,0.00738,0.0,2.26743]
[1778837339734,39.23,80518.93,0.0,0.0074,0.0,2.27182]
[1778837344769,39.23,80528.24,0.0,0.00744,0.0,2.28394]
[1778837349806,39.23,80549.3,0.0,0.00754,0.0,2.31156]
[1778837352825,39.23,80559.67,0.0,0.00759,0.0,2.32527]
[1778837357864,39.23,80559.33,0.0,0.00759,0.0,2.32482]
[1778837360885,39.23,80549.08,0.0,0.00754,0.0,2.31127]
[1778837365920,39.23,80545.14,0.0,0.00752,0.0,2.30609]
[1778837370956,39.23,80544.41,0.0,0.00752,0.0,2.30513]
[1778837375991,39.23,80544.62,0.0,0.00752,0.0,2.30459]
[1778837380021,39.23,80559.06,0.0,0.00759,0.0,2.32364]
[1778837385054,39.23,80560.69,0.0,0.0076,0.0,2.3258]
[1778837390089,39.23,80552.48,0.0,0.00756,0.0,2.31494]
[1778837395123,39.23,80553.9,0.0,0.00756,0.0,2.31682]
[1778837400159,39.23,80562.67,0.0,0.0076,0.0,2.32842]
[1778837405194,39.23,80560.99,0.0,0.0076,0.0,2.3262]
[1778837410229,39.23,80559.75,0.0,0.00759,0.0,2.32455]
[1778837415264,39.23,80560.41,0.0,0.00759,0.0,2.32543]
[1778837420298,39.23,80564.55,0.0,0.00761,0.0,2.33092]
[1778837425345,39.23,80564.47,0.0,0.00761,0.0,2.33081]
[1778837430375,39.23,80560.11,0.0,0.00759,0.0,2.32503]
[1778837435411,39.23,80560.86,0.0,0.00759,0.0,2.32521]
[1778837440446,39.23,80565.43,0.0,0.00762,0.0,2.33127]
[1778837445481,39.23,80562.35,0.0,0.0076,0.0,2.32718]
[1778837450516,39.23,80554.55,0.0,0.00756,0.0,2.31686]
[1778837455550,39.23,80556.64,0.0,0.00757,0.0,2.31962]
[1778837460586,39.23,80556.6,0.0,0.00757,0.0,2.31957]
[1778837465622,39.23,80556.75,0.0,0.00757,0.0,2.31977]
[1778837470656,39.23,80570.48,0.0,0.00764,0.0,2.33798]
[1778837475691,39.23,80572.12,0.0,0.00765,0.0,2.34016]
[1778837477706,39.23,80562.25,0.0,0.0076,0.0,2.32705]
[1778837482740,39.23,80554.16,0.0,0.00756,0.0,2.31635]
[1778837487777,39.23,80553.29,0.0,0.00756,0.0,2.3152]
[1778837492812,39.23,80552.33,0.0,0.00755,0.0,2.31312]
[1778837497849,39.23,80552.13,0.0,0.00755,0.0,2.31285]
[1778837502883,39.23,80556.67,0.0,0.00757,0.0,2.31885]
[1778837507919,39.23,80552.36,0.0,0.00755,0.0,2.31316]
[1778837512953,39.23,80552.68,0.0,0.00755,0.0,2.31358]
[1778837517990,39.23,80552.14,0.0,0.00755,0.0,2.31287]
[1778837521009,39.23,80538.04,0.0,0.00748,0.0,2.29433]
[1778837526045,39.23,80539.18,0.0,0.00749,0.0,2.29582]
[1778837531080,39.23,80548.31,0.0,0.00753,0.0,2.30782]
[1778837536114,39.23,80551.47,0.0,0.00755,0.0,2.31198]
[1778837541150,39.23,80551.95,0.0,0.00755,0.0,2.31261]
[1778837544171,39.23,80562.38,0.0,0.0076,0.0,2.3264]
[1778837549205,39.23,80562.63,0.0,0.0076,0.0,2.32673]
[1778837554240,39.23,80561.28,0.0,0.00759,0.0,2.32413]
[1778837559276,39.23,80560.01,0.0,0.00758,0.0,2.32245]
[1778837564311,39.23,80565.53,0.0,0.00761,0.0,2.32976]
[1778837569345,39.23,80566.83,0.0,0.00762,0.0,2.33149]
[1778837573374,39.23,80580.31,0.0,0.00768,0.0,2.34944]
[1778837578411,39.23,80589.54,0.0,0.00773,0.0,2.36179]
[1778837583446,39.23,80589.31,0.0,0.00773,0.0,2.36148]
[1778837588480,39.23,80583.7,0.0,0.0077,0.0,2.35397]
[1778837593517,39.23,80587.79,0.0,0.00772,0.0,2.35945]
[1778837598550,39.23,80588.45,0.0,0.00772,0.0,2.36033]
[1778837603585,39.23,80585.34,0.0,0.00771,0.0,2.35616]
[1778837608621,39.23,80589.42,0.0,0.00773,0.0,2.36163]
[1778837614662,39.23,80591.62,0.0,0.00773,0.0,2.36376]
[1778837619697,39.23,80595.54,0.0,0.00775,0.0,2.36902]
[1778837621712,39.23,80606.04,0.0,0.00781,0.0,2.38318]
[1778837626749,39.23,80621.38,0.0,0.00788,0.0,2.40399]
[1778837631781,39.23,80620.93,0.0,0.00788,0.0,2.40337]
[1778837636816,39.23,80623.05,0.0,0.00789,0.0,2.40626]
[1778837641853,39.23,80623.8,0.0,0.00789,0.0,2.40728]
[1778837646887,39.23,80623.54,0.0,0.00789,0.0,2.40693]
[1778837651922,39.23,80624.5,0.0,0.0079,0.0,2.40824]
[1778837656956,39.23,80627.09,0.0,0.00791,0.0,2.41177]
[1778837661992,39.23,80615.42,0.0,0.00785,0.0,2.39589]
[1778837667027,39.23,80613.94,0.0,0.00784,0.0,2.39388]
[1778837671056,39.23,80605.28,0.0,0.0078,0.0,2.38132]
[1778837676091,39.23,80600.67,0.0,0.00778,0.0,2.3751]
[1778837681126,39.23,80598.78,0.0,0.00777,0.0,2.37256]
[1778837686160,39.23,80594.1,0.0,0.00774,0.0,2.36626]
[1778837692203,39.23,80594.92,0.0,0.00775,0.0,2.36736]
[1778837698244,39.23,80595.04,0.0,0.00775,0.0,2.36752]
[1778837703280,39.23,80609.49,0.0,0.00782,0.0,2.38701]
[1778837708316,39.23,80605.23,0.0,0.0078,0.0,2.38125]
[1778837713349,39.23,80605.69,0.0,0.0078,0.0,2.38188]
[1778837718386,39.23,80606.0,0.0,0.0078,0.0,2.38229]
[1778837722416,39.23,80596.12,0.0,0.00775,0.0,2.36898]
[1778837727450,39.23,80587.33,0.0,0.00771,0.0,2.35718]
[1778837733492,39.23,80583.33,0.0,0.00769,0.0,2.351]
[1778837738528,39.23,80584.11,0.0,0.00769,0.0,2.35204]
[1778837743562,39.23,80584.86,0.0,0.0077,0.0,2.35305]
[1778837748598,39.23,80585.1,0.0,0.0077,0.0,2.35337]
[1778837753636,39.23,80584.35,0.0,0.00769,0.0,2.35236]
[1778837758670,39.23,80584.26,0.0,0.00769,0.0,2.35224]
[1778837763703,39.23,80594.22,0.0,0.00774,0.0,2.36559]
[1778837768741,39.23,80594.8,0.0,0.00774,0.0,2.36637]
[1778837771758,39.23,80604.54,0.0,0.00779,0.0,2.37949]
[1778837777591,39.23,80606.21,0.0,0.0078,0.0,2.38175]
[1778837780822,39.23,80616.24,0.0,0.00785,0.0,2.39533]
[1778837785857,39.23,80616.77,0.0,0.00785,0.0,2.39605]
[1778837790893,39.23,80623.31,0.0,0.00789,0.0,2.40494]
[1778837795927,39.23,80621.94,0.0,0.00788,0.0,2.40224]
[1778837800967,39.23,80619.21,0.0,0.00786,0.0,2.39852]
[1778837805997,39.23,80619.19,0.0,0.00786,0.0,2.3985]
[1778837811031,39.23,80615.2,0.0,0.00784,0.0,2.39308]
[1778837815060,39.23,80598.36,0.0,0.00776,0.0,2.37033]
[1778837820096,39.23,80590.63,0.0,0.00772,0.0,2.35995]
[1778837824127,39.23,80579.42,0.0,0.00767,0.0,2.34495]
[1778837826139,39.23,80569.2,0.0,0.00762,0.0,2.33135]
[1778837831173,39.23,80563.63,0.0,0.00759,0.0,2.32397]
[1778837837214,39.23,80566.98,0.0,0.00761,0.0,2.32841]
[1778837842251,39.23,80568.57,0.0,0.00761,0.0,2.33052]
[1778837847286,39.23,80568.87,0.0,0.00762,0.0,2.33092]
[1778837852324,39.23,80561.63,0.0,0.00758,0.0,2.3205]
[1778837856353,39.23,80551.77,0.0,0.00753,0.0,2.30749]
[1778837861388,39.23,80552.42,0.0,0.00753,0.0,2.30835]
[1778837866422,39.23,80552.35,0.0,0.00753,0.0,2.30826]
[1778837871458,39.23,80541.07,0.0,0.00748,0.0,2.29344]
[1778837872465,39.23,80530.7,0.0,0.00743,0.0,2.27989]
[1778837877499,39.23,80521.45,0.0,0.00739,0.0,2.26785]
[1778837882540,39.23,80520.5,0.0,0.00738,0.0,2.26662]
[1778837884549,39.23,80506.59,0.0,0.00732,0.0,2.24863]
[1778837888591,39.23,80496.52,0.0,0.00727,0.0,2.23568]
[1778837891609,39.23,80481.21,0.0,0.0072,0.0,2.21611]
[1778837896644,39.23,80481.77,0.0,0.0072,0.0,2.21682]
[1778837898660,39.23,80470.8,0.0,0.00715,0.0,2.20288]
[1778837903694,39.23,80472.5,0.0,0.00716,0.0,2.20504]
[1778837906716,39.23,80483.31,0.0,0.00721,0.0,2.21879]
[1778837911748,39.23,80492.51,0.0,0.00725,0.0,2.22975]
[1778837916783,39.23,80496.42,0.0,0.00727,0.0,2.23476]
[1778837921819,39.23,80489.08,0.0,0.00724,0.0,2.22536]
[1778837926853,39.23,80494.37,0.0,0.00726,0.0,2.23213]
[1778837931889,39.23,80495.49,0.0,0.00726,0.0,2.23357]
[1778837936924,39.23,80495.45,0.0,0.00726,0.0,2.23351]
[1778837941959,39.23,80495.76,0.0,0.00727,0.0,2.23391]
[1778837943972,39.23,80484.86,0.0,0.00722,0.0,2.21997]
[1778837949008,39.23,80483.14,0.0,0.00721,0.0,2.21778]
[1778837954043,39.23,80490.73,0.0,0.00724,0.0,2.22747]
[1778837960087,39.23,80492.44,0.0,0.00725,0.0,2.22966]
[1778837965119,39.23,80489.96,0.0,0.00724,0.0,2.22648]
[1778837970159,39.23,80487.04,0.0,0.00723,0.0,2.22275]
[1778837975194,39.23,80483.59,0.0,0.00721,0.0,2.21756]
[1778837980228,39.23,80476.52,0.0,0.00717,0.0,2.20856]
[1778837985263,39.23,80476.58,0.0,0.00718,0.0,2.20864]
[1778837990298,39.23,80477.1,0.0,0.00718,0.0,2.2093]
[1778837995334,39.23,80477.51,0.0,0.00718,0.0,2.20982]
[1778838000372,39.23,80482.65,0.0,0.0072,0.0,2.21636]
[1778838005405,39.23,80488.67,0.0,0.00723,0.0,2.22404]
[1778838010440,39.23,80491.87,0.0,0.00725,0.0,2.22813]
[1778838015475,39.23,80492.27,0.0,0.00725,0.0,2.22865]
[1778838020511,39.23,80491.61,0.0,0.00724,0.0,2.2278]
[1778838025546,39.23,80490.58,0.0,0.00724,0.0,2.22648]
[1778838030580,39.23,80491.69,0.0,0.00724,0.0,2.2279]
[1778838035616,39.23,80490.6,0.0,0.00724,0.0,2.22572]
[1778838040651,39.23,80467.03,0.0,0.00713,0.0,2.19575]
[1778838041657,39.23,80453.29,0.0,0.00707,0.0,2.17843]
[1778838046704,39.23,80450.82,0.0,0.00706,0.0,2.17533]
[1778838052747,39.23,80450.43,0.0,0.00705,0.0,2.17484]
[1778838057775,39.23,80449.98,0.0,0.00705,0.0,2.17428]
[1778838062810,39.23,80443.12,0.0,0.00702,0.0,2.16569]
[1778838067847,39.23,80438.72,0.0,0.007,0.0,2.16019]
[1778838072880,39.23,80435.89,0.0,0.00699,0.0,2.15667]
[1778838077916,39.23,80435.52,0.0,0.00699,0.0,2.15621]
[1778838082951,39.23,80435.92,0.0,0.00699,0.0,2.1567]
[1778838087992,39.23,80435.75,0.0,0.00699,0.0,2.15649]
[1778838093025,39.23,80423.45,0.0,0.00693,0.0,2.14044]
[1778838098060,39.23,80434.78,0.0,0.00698,0.0,2.15451]
[1778838103094,39.23,80427.86,0.0,0.00695,0.0,2.14591]
[1778838108131,39.23,80432.91,0.0,0.00697,0.0,2.15218]
[1778838113164,39.23,80439.09,0.0,0.007,0.0,2.15988]
[1778838118200,39.23,80439.81,0.0,0.007,0.0,2.16078]
[1778838123237,39.23,80444.48,0.0,0.00702,0.0,2.16661]
[1778838128269,39.23,80449.45,0.0,0.00705,0.0,2.17284]
[1778838133310,39.23,80445.41,0.0,0.00703,0.0,2.16778]
[1778838138340,39.23,80448.23,0.0,0.00704,0.0,2.17131]
[1778838142368,39.23,80436.9,0.0,0.00699,0.0,2.15715]
[1778838147404,39.23,80431.0,0.0,0.00696,0.0,2.14981]
[1778838152438,39.23,80430.3,0.0,0.00696,0.0,2.14816]
[1778838157472,39.23,80429.35,0.0,0.00695,0.0,2.14698]
[1778838162508,39.23,80426.89,0.0,0.00694,0.0,2.14393]
[1778838167544,39.23,80423.51,0.0,0.00693,0.0,2.13975]
[1778838172580,39.23,80423.99,0.0,0.00693,0.0,2.14034]
[1778838177615,39.23,80425.28,0.0,0.00694,0.0,2.14194]
[1778838182649,39.23,80426.28,0.0,0.00694,0.0,2.14318]
[1778838187687,39.23,80429.79,0.0,0.00696,0.0,2.14753]
[1778838192720,39.23,80434.18,0.0,0.00698,0.0,2.15299]
[1778838197754,39.23,80439.75,0.0,0.007,0.0,2.15993]
[1778838202790,39.23,80440.1,0.0,0.007,0.0,2.16036]
[1778838207825,39.23,80441.33,0.0,0.00701,0.0,2.1619]
[1778838212860,39.23,80440.04,0.0,0.007,0.0,2.15951]
[1778838217895,39.23,80440.04,0.0,0.007,0.0,2.15951]
[1778838222931,39.23,80438.4,0.0,0.00699,0.0,2.15747]
[1778838228973,39.23,80437.07,0.0,0.00699,0.0,2.15581]
[1778838234014,39.23,80434.1,0.0,0.00697,0.0,2.15211]
[1778838239045,39.23,80430.48,0.0,0.00696,0.0,2.14761]
[1778838244079,39.23,80430.96,0.0,0.00696,0.0,2.14821]
[1778838249115,39.23,80430.07,0.0,0.00696,0.0,2.14711]
[1778838254150,39.23,80425.88,0.0,0.00694,0.0,2.14191]
[1778838259187,39.23,80423.0,0.0,0.00692,0.0,2.13834]
[1778838264222,39.23,80421.09,0.0,0.00692,0.0,2.13598]
[1778838269256,39.23,80413.74,0.0,0.00688,0.0,2.12691]
[1778838274291,39.23,80416.35,0.0,0.00689,0.0,2.12936]
[1778838279327,39.23,80413.96,0.0,0.00688,0.0,2.12641]
[1778838284362,39.23,80409.62,0.0,0.00686,0.0,2.12107]
[1778838289397,39.23,80404.69,0.0,0.00684,0.0,2.11502]
[1778838294431,39.23,80404.98,0.0,0.00684,0.0,2.11538]
[1778838299467,39.23,80406.56,0.0,0.00685,0.0,2.11732]
[1778838304501,39.23,80400.79,0.0,0.00682,0.0,2.11024]
[1778838309537,39.23,80398.92,0.0,0.00682,0.0,2.10796]
[1778838314572,39.23,80394.09,0.0,0.00679,0.0,2.10206]
[1778838319606,39.23,80392.61,0.0,0.00679,0.0,2.10025]
[1778838322631,39.23,80404.6,0.0,0.00684,0.0,2.11491]
[1778838327668,39.23,80411.74,0.0,0.00687,0.0,2.12368]
[1778838330688,39.23,80422.9,0.0,0.00692,0.0,2.13745]
[1778838333708,39.23,80407.8,0.0,0.00685,0.0,2.11807]
[1778838338744,39.23,80406.62,0.0,0.00685,0.0,2.11662]
[1778838340761,39.23,80419.03,0.0,0.0069,0.0,2.1319]
[1778838345792,39.23,80425.55,0.0,0.00693,0.0,2.13996]
[1778838350827,39.23,80426.0,0.0,0.00693,0.0,2.14051]
[1778838355862,39.23,80427.38,0.0,0.00694,0.0,2.14222]
[1778838360902,39.23,80431.13,0.0,0.00696,0.0,2.14688]
[1778838365933,39.23,80429.44,0.0,0.00695,0.0,2.14478]
[1778838370968,39.23,80427.28,0.0,0.00694,0.0,2.1421]
[1778838376008,39.23,80426.92,0.0,0.00694,0.0,2.14165]
[1778838382051,39.23,80427.14,0.0,0.00694,0.0,2.14193]
[1778838387083,39.23,80428.16,0.0,0.00694,0.0,2.14319]
[1778838392116,39.23,80424.98,0.0,0.00693,0.0,2.13848]
[1778838397152,39.23,80431.93,0.0,0.00696,0.0,2.1471]
[1778838402188,39.23,80427.98,0.0,0.00694,0.0,2.1422]
[1778838407223,39.23,80429.32,0.0,0.00694,0.0,2.14386]
[1778838412259,39.23,80431.42,0.0,0.00695,0.0,2.14646]
[1778838415282,39.23,80420.03,0.0,0.0069,0.0,2.13236]
[1778838420319,39.23,80413.86,0.0,0.00688,0.0,2.12476]
[1778838425351,39.23,80414.41,0.0,0.00688,0.0,2.12543]
[1778838430386,39.23,80410.79,0.0,0.00686,0.0,2.12098]
[1778838435421,39.23,80410.01,0.0,0.00686,0.0,2.12002]
[1778838440456,39.23,80415.99,0.0,0.00689,0.0,2.12738]
[1778838445491,39.23,80419.66,0.0,0.0069,0.0,2.13191]
[1778838449519,39.23,80430.79,0.0,0.00695,0.0,2.14568]
[1778838454555,39.23,80434.64,0.0,0.00697,0.0,2.14969]
[1778838456567,39.23,80447.61,0.0,0.00702,0.0,2.16586]
[1778838461603,39.23,80432.32,0.0,0.00696,0.0,2.14681]
[1778838466642,39.23,80429.33,0.0,0.00694,0.0,2.1431]
[1778838471674,39.23,80425.2,0.0,0.00692,0.0,2.13798]
[1778838476709,39.23,80416.64,0.0,0.00689,0.0,2.12741]
[1778838481744,39.23,80416.31,0.0,0.00688,0.0,2.12701]
[1778838486782,39.23,80417.84,0.0,0.00689,0.0,2.12889]
[1778838492616,39.23,80415.78,0.0,0.00688,0.0,2.12635]
[1778838497859,39.23,80415.53,0.0,0.00688,0.0,2.12605]
[1778838502894,39.23,80412.72,0.0,0.00687,0.0,2.12259]
[1778838507928,39.23,80413.82,0.0,0.00687,0.0,2.12394]
[1778838512965,39.23,80414.72,0.0,0.00687,0.0,2.12428]
[1778838517998,39.23,80416.15,0.0,0.00688,0.0,2.12604]
[1778838523035,39.23,80412.02,0.0,0.00686,0.0,2.12096]
[1778838528069,39.23,80411.37,0.0,0.00686,0.0,2.12016]
[1778838533105,39.23,80410.46,0.0,0.00686,0.0,2.11904]
[1778838538140,39.23,80411.43,0.0,0.00686,0.0,2.12023]
[1778838543174,39.23,80408.01,0.0,0.00685,0.0,2.11603]
[1778838548210,39.23,80408.43,0.0,0.00685,0.0,2.11655]
[1778838553245,39.23,80401.34,0.0,0.00682,0.0,2.10786]
[1778838558279,39.23,80408.25,0.0,0.00685,0.0,2.11633]
[1778838563315,39.23,80418.0,0.0,0.00689,0.0,2.12832]
[1778838568351,39.23,80413.16,0.0,0.00687,0.0,2.12236]
[1778838573385,39.23,80413.1,0.0,0.00687,0.0,2.12152]
[1778838578419,39.23,80413.61,0.0,0.00687,0.0,2.12215]
[1778838583454,39.23,80407.31,0.0,0.00684,0.0,2.11441]
[1778838588490,39.23,80408.87,0.0,0.00685,0.0,2.11632]
[1778838593526,39.23,80410.96,0.0,0.00686,0.0,2.11889]
[1778838598560,39.23,80410.7,0.0,0.00685,0.0,2.11857]
[1778838603391,39.23,80387.36,0.0,0.00675,0.0,2.09006]
[1778838608630,39.23,80384.76,0.0,0.00674,0.0,2.08691]
[1778838613465,39.23,80364.97,0.0,0.00666,0.0,2.06301]
[1778838618701,39.23,80368.1,0.0,0.00667,0.0,2.06678]
[1778838624744,39.23,80365.99,0.0,0.00666,0.0,2.06424]
[1778838629778,39.23,80355.36,0.0,0.00661,0.0,2.05149]
[1778838634813,39.23,80357.84,0.0,0.00662,0.0,2.05371]
[1778838639849,39.23,80358.41,0.0,0.00663,0.0,2.0544]
[1778838644883,39.23,80358.21,0.0,0.00662,0.0,2.05416]
[1778838649919,39.23,80359.65,0.0,0.00663,0.0,2.05588]
[1778838654954,39.23,80355.63,0.0,0.00661,0.0,2.05107]
[1778838659990,39.23,80356.61,0.0,0.00662,0.0,2.05224]
[1778838665027,39.23,80360.01,0.0,0.00663,0.0,2.05631]
[1778838670063,39.23,80355.34,0.0,0.00661,0.0,2.05072]
[1778838675096,39.23,80358.99,0.0,0.00663,0.0,2.05509]
[1778838680132,39.23,80366.19,0.0,0.00666,0.0,2.06373]
[1778838685166,39.23,80356.08,0.0,0.00662,0.0,2.05161]
[1778838690201,39.23,80357.03,0.0,0.00662,0.0,2.05274]
[1778838695236,39.23,80357.6,0.0,0.00662,0.0,2.05268]
[1778838700272,39.23,80358.87,0.0,0.00663,0.0,2.0542]
[1778838705307,39.23,80358.54,0.0,0.00662,0.0,2.0538]
[1778838710342,39.23,80359.84,0.0,0.00663,0.0,2.05536]
[1778838715377,39.23,80358.33,0.0,0.00662,0.0,2.05355]
[1778838720412,39.23,80358.92,0.0,0.00663,0.0,2.05426]
[1778838725447,39.23,80362.46,0.0,0.00664,0.0,2.0585]
[1778838730482,39.23,80363.46,0.0,0.00664,0.0,2.0597]
[1778838735516,39.23,80365.76,0.0,0.00665,0.0,2.06246]
[1778838740552,39.23,80361.2,0.0,0.00664,0.0,2.05699]
[1778838745586,39.23,80360.05,0.0,0.00663,0.0,2.05561]
[1778838750621,39.23,80348.35,0.0,0.00658,0.0,2.04163]
[1778838755656,39.23,80348.14,0.0,0.00658,0.0,2.04064]
[1778838760692,39.23,80350.34,0.0,0.00659,0.0,2.04326]
[1778838765727,39.23,80357.51,0.0,0.00662,0.0,2.05182]
[1778838770761,39.23,80354.27,0.0,0.0066,0.0,2.04795]
[1778838775796,39.23,80357.67,0.0,0.00662,0.0,2.05201]
[1778838778822,39.23,80376.4,0.0,0.0067,0.0,2.07452]
[1778838779826,39.23,80389.29,0.0,0.00675,0.0,2.09013]
[1778838784865,39.23,80387.24,0.0,0.00675,0.0,2.08764]
[1778838789903,39.23,80380.79,0.0,0.00672,0.0,2.07983]
[1778838794935,39.23,80375.38,0.0,0.00669,0.0,2.07329]
[1778838799970,39.23,80376.06,0.0,0.0067,0.0,2.07411]
[1778838805011,39.23,80369.42,0.0,0.00667,0.0,2.06611]
[1778838810041,39.23,80368.02,0.0,0.00666,0.0,2.06443]
[1778838815076,39.23,80359.95,0.0,0.00663,0.0,2.05399]
[1778838820111,39.23,80360.63,0.0,0.00663,0.0,2.05481]
[1778838825150,39.23,80361.35,0.0,0.00663,0.0,2.05567]
[1778838830180,39.23,80363.41,0.0,0.00664,0.0,2.05814]
[1778838835216,39.23,80366.65,0.0,0.00665,0.0,2.06203]
[1778838840251,39.23,80369.14,0.0,0.00666,0.0,2.06502]
[1778838845286,39.23,80367.13,0.0,0.00666,0.0,2.06261]
[1778838850326,39.23,80367.01,0.0,0.00666,0.0,2.06246]
[1778838855355,39.23,80361.41,0.0,0.00663,0.0,2.05574]
[1778838860391,39.23,80361.04,0.0,0.00663,0.0,2.0553]
[1778838865425,39.23,80357.37,0.0,0.00661,0.0,2.0509]
[1778838870460,39.23,80362.31,0.0,0.00664,0.0,2.05682]
[1778838875497,39.23,80360.02,0.0,0.00662,0.0,2.05333]
[1778838880530,39.23,80361.44,0.0,0.00663,0.0,2.05503]
[1778838885566,39.23,80365.28,0.0,0.00665,0.0,2.05963]
[1778838890601,39.23,80368.45,0.0,0.00666,0.0,2.06344]
[1778838895635,39.23,80371.59,0.0,0.00667,0.0,2.06722]
[1778838900671,39.23,80377.85,0.0,0.0067,0.0,2.07476]
[1778838905705,39.23,80366.58,0.0,0.00665,0.0,2.06119]
[1778838910740,39.23,80374.54,0.0,0.00669,0.0,2.07077]
[1778838915775,39.23,80377.83,0.0,0.0067,0.0,2.07474]
[1778838920811,39.23,80378.31,0.0,0.0067,0.0,2.07532]
[1778838925656,39.23,80388.52,0.0,0.00675,0.0,2.08768]
[1778838930881,39.23,80397.03,0.0,0.00678,0.0,2.09803]
[1778838935917,39.23,80395.47,0.0,0.00677,0.0,2.09537]
[1778838940953,39.23,80397.51,0.0,0.00678,0.0,2.09785]
[1778838945798,39.23,80379.26,0.0,0.0067,0.0,2.07571]
[1778838951023,39.23,80366.15,0.0,0.00665,0.0,2.05993]
[1778838953051,39.23,80397.39,0.0,0.00678,0.0,2.09771]
[1778838954061,39.23,80407.98,0.0,0.00683,0.0,2.11065]
[1778838955074,39.23,80426.77,0.0,0.00691,0.0,2.13376]
[1778838960102,39.23,80427.94,0.0,0.00692,0.0,2.13521]
[1778838965139,39.23,80455.41,0.0,0.00704,0.0,2.16939]
[1778838966143,39.23,80471.48,0.0,0.00711,0.0,2.1896]
[1778838968158,39.23,80460.29,0.0,0.00706,0.0,2.17551]
[1778838973195,39.23,80452.76,0.0,0.00703,0.0,2.16607]
[1778838978245,39.23,80451.27,0.0,0.00702,0.0,2.16421]
[1778838980251,39.23,80439.37,0.0,0.00697,0.0,2.14938]
[1778838985286,39.23,80438.45,0.0,0.00696,0.0,2.14823]
[1778838990322,39.23,80435.35,0.0,0.00695,0.0,2.14438]
[1778838995357,39.23,80441.0,0.0,0.00697,0.0,2.15063]
[1778839000391,39.23,80434.55,0.0,0.00694,0.0,2.14262]
[1778839005427,39.23,80434.31,0.0,0.00694,0.0,2.14232]
[1778839010462,39.23,80431.48,0.0,0.00693,0.0,2.13881]
[1778839015496,39.23,80431.59,0.0,0.00693,0.0,2.13895]
[1778839020532,39.23,80440.25,0.0,0.00697,0.0,2.14969]
[1778839025566,39.23,80444.78,0.0,0.00699,0.0,2.15533]
[1778839030605,39.23,80442.93,0.0,0.00698,0.0,2.15303]
[1778839035638,39.23,80440.92,0.0,0.00697,0.0,2.15053]
[1778839040672,39.23,80441.65,0.0,0.00698,0.0,2.15144]
[1778839045708,39.23,80437.39,0.0,0.00696,0.0,2.14614]
[1778839050743,39.23,80439.02,0.0,0.00696,0.0,2.14817]
[1778839052758,39.23,80428.67,0.0,0.00691,0.0,2.13457]
[1778839057793,39.23,80425.21,0.0,0.0069,0.0,2.13029]
[1778839062828,39.23,80421.11,0.0,0.00688,0.0,2.12524]
[1778839067863,39.23,80427.43,0.0,0.00691,0.0,2.13303]
[1778839072898,39.23,80433.74,0.0,0.00694,0.0,2.14084]
[1778839077934,39.23,80435.2,0.0,0.00694,0.0,2.14265]
[1778839082969,39.23,80430.86,0.0,0.00692,0.0,2.13728]
[1778839088007,39.23,80433.7,0.0,0.00694,0.0,2.14079]
[1778839093043,39.23,80433.31,0.0,0.00694,0.0,2.14031]
[1778839098078,39.23,80435.72,0.0,0.00695,0.0,2.1433]
[1778839103112,39.23,80437.67,0.0,0.00695,0.0,2.14572]
[1778839108147,39.23,80436.86,0.0,0.00695,0.0,2.14471]
[1778839113185,39.23,80436.68,0.0,0.00695,0.0,2.14371]
[1778839119224,39.23,80433.1,0.0,0.00693,0.0,2.13928]
[1778839124259,39.23,80435.95,0.0,0.00694,0.0,2.14281]
[1778839129295,39.23,80436.04,0.0,0.00695,0.0,2.14292]
[1778839134329,39.23,80437.49,0.0,0.00695,0.0,2.14472]
[1778839139371,39.23,80437.09,0.0,0.00695,0.0,2.14422]
[1778839144404,39.23,80436.75,0.0,0.00695,0.0,2.1438]
[1778839149437,39.23,80438.49,0.0,0.00696,0.0,2.14596]
[1778839154472,39.23,80438.08,0.0,0.00695,0.0,2.14545]
[1778839159507,39.23,80432.75,0.0,0.00693,0.0,2.13884]
[1778839162529,39.23,80443.75,0.0,0.00698,0.0,2.1525]
[1778839168570,39.23,80445.66,0.0,0.00699,0.0,2.15488]
[1778839173606,39.23,80449.1,0.0,0.007,0.0,2.15839]
[1778839178641,39.23,80460.13,0.0,0.00705,0.0,2.17219]
[1778839181662,39.23,80459.15,0.0,0.00705,0.0,2.17096]
[1778839183676,39.23,80457.59,0.0,0.00704,0.0,2.169]
[1778839188716,39.23,80457.51,0.0,0.00704,0.0,2.1689]
[1778839193746,39.23,80464.65,0.0,0.00707,0.0,2.17786]
[1778839198780,39.23,80463.25,0.0,0.00706,0.0,2.1761]
[1778839203846,39.23,80455.49,0.0,0.00703,0.0,2.16637]
[1778839204835,39.23,80433.21,0.0,0.00693,0.0,2.13864]
[1778839205878,39.23,80407.44,0.0,0.00682,0.0,2.10693]
[1778839210889,39.23,80398.94,0.0,0.00678,0.0,2.09655]
[1778839215922,39.23,80397.34,0.0,0.00677,0.0,2.09461]
[1778839220957,39.23,80393.31,0.0,0.00675,0.0,2.08971]
[1778839224986,39.23,80382.34,0.0,0.00671,0.0,2.07641]
[1778839230026,39.23,80405.2,0.0,0.00681,0.0,2.10419]
[1778839235059,39.23,80413.48,0.0,0.00684,0.0,2.11356]
[1778839240093,39.23,80413.75,0.0,0.00684,0.0,2.11389]
[1778839245127,39.23,80406.13,0.0,0.00681,0.0,2.10456]
[1778839250161,39.23,80408.18,0.0,0.00682,0.0,2.10707]
[1778839255197,39.23,80406.83,0.0,0.00681,0.0,2.10542]
[1778839260232,39.23,80403.59,0.0,0.0068,0.0,2.10146]
[1778839265267,39.23,80408.3,0.0,0.00682,0.0,2.10722]
[1778839270303,39.23,80419.47,0.0,0.00687,0.0,2.12092]
[1778839275338,39.23,80413.04,0.0,0.00684,0.0,2.11302]
[1778839280374,39.23,80417.13,0.0,0.00686,0.0,2.11804]
[1778839285407,39.23,80415.34,0.0,0.00685,0.0,2.11584]
[1778839290442,39.23,80415.59,0.0,0.00685,0.0,2.11615]
[1778839295479,39.23,80416.13,0.0,0.00685,0.0,2.11605]
[1778839296484,39.23,80429.94,0.0,0.00691,0.0,2.13305]
[1778839301520,39.23,80426.14,0.0,0.00689,0.0,2.12836]
[1778839305550,39.23,80415.04,0.0,0.00684,0.0,2.11471]
[1778839308570,39.23,80427.25,0.0,0.0069,0.0,2.12973]
[1778839314612,39.23,80431.44,0.0,0.00692,0.0,2.13491]
[1778839319647,39.23,80443.03,0.0,0.00697,0.0,2.14928]
[1778839324683,39.23,80447.68,0.0,0.00699,0.0,2.15507]
[1778839329721,39.23,80447.25,0.0,0.00699,0.0,2.15453]
[1778839331735,39.23,80457.26,0.0,0.00703,0.0,2.16703]
[1778839336769,39.23,80464.71,0.0,0.00707,0.0,2.17637]
[1778839341805,39.23,80463.76,0.0,0.00706,0.0,2.17518]
[1778839346840,39.23,80469.52,0.0,0.00709,0.0,2.18242]
[1778839351874,39.23,80470.19,0.0,0.00709,0.0,2.18248]
[1778839356909,39.23,80474.47,0.0,0.00711,0.0,2.18787]
[1778839361945,39.23,80472.38,0.0,0.0071,0.0,2.18524]
[1778839366980,39.23,80471.62,0.0,0.0071,0.0,2.18428]
[1778839372015,39.23,80469.85,0.0,0.00709,0.0,2.18205]
[1778839377050,39.23,80470.66,0.0,0.00709,0.0,2.18307]
[1778839382086,39.23,80470.4,0.0,0.00709,0.0,2.18274]
[1778839387120,39.23,80462.44,0.0,0.00705,0.0,2.17274]
[1778839392162,39.23,80456.06,0.0,0.00703,0.0,2.16475]
[1778839397197,39.23,80453.79,0.0,0.00701,0.0,2.16191]
[1778839402241,39.23,80443.83,0.0,0.00697,0.0,2.1495]
[1778839405261,39.23,80429.98,0.0,0.00691,0.0,2.13233]
[1778839410296,39.23,80431.67,0.0,0.00692,0.0,2.13442]
[1778839415332,39.23,80436.34,0.0,0.00693,0.0,2.13943]
[1778839420368,39.23,80437.77,0.0,0.00694,0.0,2.1412]
[1778839425402,39.23,80438.2,0.0,0.00694,0.0,2.14173]
[1778839430440,39.23,80434.96,0.0,0.00693,0.0,2.13772]
[1778839435473,39.23,80436.37,0.0,0.00693,0.0,2.13947]
[1778839440508,39.23,80437.35,0.0,0.00694,0.0,2.14068]
[1778839445547,39.23,80438.18,0.0,0.00694,0.0,2.14171]
[1778839450582,39.23,80438.97,0.0,0.00695,0.0,2.14269]
[1778839455617,39.23,80440.71,0.0,0.00695,0.0,2.14485]
[1778839460651,39.23,80444.22,0.0,0.00697,0.0,2.14921]
[1778839465689,39.23,80444.82,0.0,0.00697,0.0,2.14995]
[1778839471732,39.23,80445.12,0.0,0.00697,0.0,2.14955]
[1778839476766,39.23,80438.28,0.0,0.00694,0.0,2.14106]
[1778839481800,39.23,80443.47,0.0,0.00696,0.0,2.1475]
[1778839486836,39.23,80442.79,0.0,0.00696,0.0,2.14666]
[1778839491871,39.23,80451.39,0.0,0.007,0.0,2.15736]
[1778839496907,39.23,80459.45,0.0,0.00704,0.0,2.16743]
[1778839501941,39.23,80454.95,0.0,0.00702,0.0,2.1618]
[1778839505969,39.23,80442.7,0.0,0.00696,0.0,2.14654]
[1778839511004,39.23,80451.72,0.0,0.007,0.0,2.15777]
[1778839516040,39.23,80454.61,0.0,0.00701,0.0,2.16138]
[1778839521074,39.23,80455.48,0.0,0.00702,0.0,2.16247]
[1778839526112,39.23,80454.72,0.0,0.00701,0.0,2.16152]
[1778839529131,39.23,80465.34,0.0,0.00706,0.0,2.17482]
[1778839534166,39.23,80473.91,0.0,0.0071,0.0,2.18481]
[1778839536180,39.23,80483.87,0.0,0.00714,0.0,2.1974]
[1778839541215,39.23,80487.37,0.0,0.00716,0.0,2.20183]
[1778839546250,39.23,80492.79,0.0,0.00718,0.0,2.20872]
[1778839551285,39.23,80497.87,0.0,0.00721,0.0,2.21518]
[1778839556321,39.23,80496.49,0.0,0.0072,0.0,2.21342]
[1778839561357,39.23,80491.4,0.0,0.00718,0.0,2.20695]
[1778839563372,39.23,80480.32,0.0,0.00713,0.0,2.19291]
[1778839568407,39.23,80473.79,0.0,0.0071,0.0,2.18466]
[1778839573444,39.23,80472.76,0.0,0.00709,0.0,2.18337]
[1778839578477,39.23,80473.01,0.0,0.00709,0.0,2.18368]
[1778839583511,39.23,80473.4,0.0,0.0071,0.0,2.18417]
[1778839588546,39.23,80469.01,0.0,0.00708,0.0,2.17865]
[1778839593585,39.23,80481.62,0.0,0.00713,0.0,2.19376]
[1778839598620,39.23,80486.25,0.0,0.00715,0.0,2.19962]
[1778839603654,39.23,80492.04,0.0,0.00718,0.0,2.20697]
[1778839608692,39.23,80495.48,0.0,0.00719,0.0,2.21135]
[1778839613725,39.23,80498.11,0.0,0.00721,0.0,2.2147]
[1778839618767,39.23,80500.19,0.0,0.00722,0.0,2.21735]
[1778839623802,39.23,80502.07,0.0,0.00722,0.0,2.21975]
[1778839627831,39.23,80489.0,0.0,0.00716,0.0,2.20311]
[1778839632865,39.23,80492.61,0.0,0.00718,0.0,2.2077]
[1778839637900,39.23,80492.83,0.0,0.00718,0.0,2.20798]
[1778839642934,39.23,80498.95,0.0,0.00721,0.0,2.21577]
[1778839647970,39.23,80499.42,0.0,0.00721,0.0,2.21637]
[1778839653005,39.23,80508.39,0.0,0.00725,0.0,2.22703]
[1778839658040,39.23,80513.73,0.0,0.00728,0.0,2.23388]
[1778839663075,39.24,80514.66,0.0,0.00728,0.0,2.23626]
[1778839668113,39.24,80518.39,0.0,0.00731,0.0,2.24401]
[1778839673148,39.25,80514.69,0.0,0.0073,0.0,2.24157]
[1778839678183,39.25,80509.52,0.0,0.00728,0.0,2.23492]
[1778839683217,39.25,80505.74,0.0,0.00726,0.0,2.23007]
[1778839688252,39.26,80503.61,0.0,0.00727,0.0,2.23083]
[1778839692281,39.27,80493.68,0.0,0.00723,0.0,2.2209]
[1778839696309,39.28,80504.79,0.0,0.00729,0.0,2.23794]
[1778839701343,39.29,80506.66,0.0,0.00731,0.0,2.24378]
[1778839706379,39.3,80506.86,0.0,0.00733,0.0,2.2474]
[1778839708393,39.3,80517.07,0.0,0.00738,0.0,2.26192]
[1778839713429,39.31,80519.49,0.0,0.0074,0.0,2.26749]
[1778839718463,39.32,80522.6,0.0,0.00743,0.0,2.27469]
[1778839723497,39.33,80524.69,0.0,0.00745,0.0,2.28051]
[1778839728539,39.34,80521.7,0.0,0.00745,0.0,2.27967]
[1778839733573,39.35,80526.46,0.0,0.00748,0.0,2.28894]
[1778839738608,39.35,80529.89,0.0,0.0075,0.0,2.29402]
[1778839743646,39.35,80529.25,0.0,0.00749,0.0,2.29318]
[1778839748685,39.35,80529.37,0.0,0.00749,0.0,2.29334]
[1778839753720,39.35,80527.42,0.0,0.00749,0.0,2.29079]
[1778839758755,39.35,80533.11,0.0,0.00751,0.0,2.29824]
[1778839763789,39.35,80536.06,0.0,0.00753,0.0,2.30211]
[1778839768824,39.35,80537.09,0.0,0.00753,0.0,2.30346]
[1778839773859,39.35,80536.37,0.0,0.00753,0.0,2.3017]
[1778839778894,39.35,80538.32,0.0,0.00753,0.0,2.30426]
[1778839783930,39.35,80535.23,0.0,0.00752,0.0,2.3002]
[1778839788965,39.35,80534.78,0.0,0.00752,0.0,2.29961]
[1778839793999,39.35,80536.0,0.0,0.00752,0.0,2.30121]
[1778839799035,39.35,80535.64,0.0,0.00752,0.0,2.30074]
[1778839804072,39.35,80535.61,0.0,0.00752,0.0,2.3007]
[1778839809110,39.35,80533.25,0.0,0.00751,0.0,2.29761]
[1778839814142,39.35,80522.96,0.0,0.00746,0.0,2.28416]
[1778839819178,39.35,80523.25,0.0,0.00746,0.0,2.28454]
[1778839824216,39.35,80529.73,0.0,0.00749,0.0,2.293]
[1778839829250,39.35,80528.78,0.0,0.00749,0.0,2.29176]
[1778839834284,39.35,80530.1,0.0,0.00749,0.0,2.29267]
[1778839839320,39.35,80531.31,0.0,0.0075,0.0,2.29425]
[1778839844355,39.35,80534.01,0.0,0.00751,0.0,2.29779]
[1778839849391,39.35,80530.91,0.0,0.0075,0.0,2.29373]
[1778839854427,39.35,80534.67,0.0,0.00751,0.0,2.29865]
[1778839860466,39.35,80536.11,0.0,0.00752,0.0,2.30054]
[1778839865502,39.35,80536.46,0.0,0.00752,0.0,2.301]
[1778839870540,39.35,80539.58,0.0,0.00754,0.0,2.3051]
[1778839875575,39.35,80538.99,0.0,0.00754,0.0,2.30432]
[1778839880610,39.35,80543.33,0.0,0.00756,0.0,2.31003]
[1778839885646,39.35,80543.8,0.0,0.00756,0.0,2.31065]
[1778839891689,39.35,80545.35,0.0,0.00756,0.0,2.31187]
[1778839896723,39.35,80551.28,0.0,0.00759,0.0,2.31969]
[1778839901758,39.35,80555.83,0.0,0.00761,0.0,2.3257]
[1778839906793,39.35,80559.57,0.0,0.00763,0.0,2.33066]
[1778839911828,39.35,80566.19,0.0,0.00767,0.0,2.34104]
[1778839916864,39.36,80567.46,0.0,0.00769,0.0,2.34581]
[1778839922705,39.37,80567.29,0.0,0.0077,0.0,2.3481]
[1778839927956,39.38,80563.24,0.0,0.00769,0.0,2.34569]
[1778839929965,39.38,80541.24,0.0,0.00758,0.0,2.31704]
[1778839935002,39.38,80548.36,0.0,0.00762,0.0,2.32644]
[1778839940042,39.38,80557.04,0.0,0.00766,0.0,2.33794]
[1778839945073,39.38,80559.07,0.0,0.00767,0.0,2.34064]
[1778839950111,39.38,80558.89,0.0,0.00767,0.0,2.3404]
[1778839955143,39.38,80560.23,0.0,0.00767,0.0,2.34136]
[1778839960179,39.38,80565.07,0.0,0.0077,0.0,2.3478]
[1778839965217,39.38,80571.97,0.0,0.00773,0.0,2.35701]
[1778839970252,39.38,80570.8,0.0,0.00772,0.0,2.35545]
[1778839975288,39.38,80572.61,0.0,0.00773,0.0,2.35787]
[1778839980322,39.38,80571.26,0.0,0.00773,0.0,2.35606]
[1778839985359,39.38,80561.18,0.0,0.00768,0.0,2.34262]
[1778839991400,39.38,80559.45,0.0,0.00767,0.0,2.34032]
[1778839996436,39.38,80559.45,0.0,0.00767,0.0,2.34032]
[1778840001473,39.38,80559.18,0.0,0.00767,0.0,2.33996]
[1778840009529,39.38,80559.76,0.0,0.00767,0.0,2.34073]
[1778840014563,39.38,80560.42,0.0,0.00767,0.0,2.34079]
[1778840020606,39.38,80562.41,0.0,0.00768,0.0,2.34343]
[1778840025640,39.38,80558.58,0.0,0.00766,0.0,2.33834]
[1778840030676,39.38,80558.66,0.0,0.00766,0.0,2.33845]
[1778840035712,39.38,80557.44,0.0,0.00766,0.0,2.33683]
[1778840040748,39.38,80558.61,0.0,0.00766,0.0,2.33838]
[1778840045784,39.38,80561.85,0.0,0.00768,0.0,2.34269]
[1778840049811,39.38,80573.38,0.0,0.00773,0.0,2.35807]
[1778840054850,39.38,80573.74,0.0,0.00773,0.0,2.35855]
[1778840059885,39.38,80571.74,0.0,0.00773,0.0,2.35588]
[1778840066945,39.38,80570.68,0.0,0.00772,0.0,2.35446]
[1778840071969,39.38,80569.2,0.0,0.00771,0.0,2.35166]
[1778840077004,39.38,80562.17,0.0,0.00768,0.0,2.34229]
[1778840082040,39.38,80562.77,0.0,0.00768,0.0,2.34309]
[1778840087074,39.38,80562.87,0.0,0.00768,0.0,2.34322]
[1778840092109,39.38,80566.55,0.0,0.0077,0.0,2.34812]
[1778840097144,39.38,80565.26,0.0,0.00769,0.0,2.3464]
[1778840102181,39.38,80564.58,0.0,0.00769,0.0,2.3455]
[1778840107214,39.38,80563.07,0.0,0.00768,0.0,2.34349]
[1778840114075,39.38,80563.8,0.0,0.00768,0.0,2.34446]
[1778840119297,39.38,80558.05,0.0,0.00766,0.0,2.33681]
[1778840124334,39.38,80558.9,0.0,0.00766,0.0,2.33794]
[1778840129367,39.38,80560.5,0.0,0.00767,0.0,2.34007]
[1778840134403,39.38,80555.35,0.0,0.00764,0.0,2.33241]
[1778840139438,39.38,80561.32,0.0,0.00767,0.0,2.34033]
[1778840144472,39.38,80558.09,0.0,0.00765,0.0,2.33604]
[1778840149507,39.38,80550.04,0.0,0.00761,0.0,2.32538]
[1778840154543,39.38,80553.7,0.0,0.00763,0.0,2.33022]
[1778840159578,39.38,80553.24,0.0,0.00763,0.0,2.32961]
[1778840164613,39.38,80547.5,0.0,0.0076,0.0,2.32202]
[1778840167634,39.38,80534.78,0.0,0.00754,0.0,2.30527]
[1778840172675,39.38,80530.51,0.0,0.00752,0.0,2.29967]
[1778840177708,39.38,80527.56,0.0,0.00751,0.0,2.29581]
[1778840182743,39.38,80524.72,0.0,0.00749,0.0,2.29209]
[1778840187777,39.38,80520.18,0.0,0.00747,0.0,2.28616]
[1778840194826,39.38,80515.37,0.0,0.00745,0.0,2.27909]
[1778840198854,39.38,80500.39,0.0,0.00738,0.0,2.25967]
[1778840203890,39.38,80495.46,0.0,0.00735,0.0,2.25331]
[1778840208925,39.38,80495.54,0.0,0.00735,0.0,2.25341]
[1778840213960,39.38,80490.6,0.0,0.00733,0.0,2.24705]
[1778840218995,39.38,80493.14,0.0,0.00734,0.0,2.25032]
[1778840224030,39.38,80488.02,0.0,0.00732,0.0,2.24373]
[1778840229064,39.38,80487.9,0.0,0.00732,0.0,2.24358]
[1778840234100,39.38,80488.2,0.0,0.00732,0.0,2.24397]
[1778840240141,39.38,80489.81,0.0,0.00733,0.0,2.24603]
[1778840245177,39.38,80491.19,0.0,0.00733,0.0,2.24781]
[1778840250213,39.38,80494.52,0.0,0.00735,0.0,2.2521]
[1778840255247,39.38,80494.69,0.0,0.00735,0.0,2.25151]
[1778840260282,39.38,80499.57,0.0,0.00737,0.0,2.25781]
[1778840265317,39.38,80499.37,0.0,0.00737,0.0,2.25755]
[1778840270351,39.38,80497.59,0.0,0.00736,0.0,2.25525]
[1778840275388,39.38,80501.99,0.0,0.00738,0.0,2.26093]
[1778840280421,39.38,80501.19,0.0,0.00738,0.0,2.2599]
[1778840285460,39.38,80500.92,0.0,0.00738,0.0,2.25955]
[1778840290495,39.38,80499.73,0.0,0.00737,0.0,2.25801]
[1778840296536,39.38,80490.87,0.0,0.00733,0.0,2.2466]
[1778840301572,39.38,80488.73,0.0,0.00732,0.0,2.24385]
[1778840305600,39.38,80476.07,0.0,0.00726,0.0,2.22763]
[1778840310635,39.38,80475.68,0.0,0.00726,0.0,2.22713]
[1778840315671,39.38,80473.89,0.0,0.00725,0.0,2.22405]
[1778840320704,39.38,80469.8,0.0,0.00723,0.0,2.21884]
[1778840325740,39.38,80478.09,0.0,0.00727,0.0,2.22942]
[1778840330774,39.38,80478.55,0.0,0.00727,0.0,2.23]
[1778840335810,39.38,80479.35,0.0,0.00727,0.0,2.23103]
[1778840340845,39.38,80479.16,0.0,0.00727,0.0,2.23078]
[1778840346887,39.38,80479.4,0.0,0.00727,0.0,2.23109]
[1778840351925,39.38,80479.21,0.0,0.00727,0.0,2.23085]
[1778840358977,39.38,80479.28,0.0,0.00727,0.0,2.23094]
[1778840364014,39.38,80489.26,0.0,0.00732,0.0,2.24373]
[1778840371065,39.38,80490.33,0.0,0.00732,0.0,2.2443]
[1778840376098,39.38,80484.26,0.0,0.00729,0.0,2.23651]
[1778840382139,39.38,80483.33,0.0,0.00729,0.0,2.23532]
[1778840387176,39.38,80476.51,0.0,0.00726,0.0,2.2266]
[1778840392212,39.38,80473.74,0.0,0.00725,0.0,2.22307]
[1778840397247,39.38,80473.8,0.0,0.00725,0.0,2.22314]
[1778840402283,39.38,80474.99,0.0,0.00725,0.0,2.22466]
[1778840407322,39.38,80478.36,0.0,0.00727,0.0,2.22896]
[1778840413360,39.38,80481.11,0.0,0.00728,0.0,2.23248]
[1778840419401,39.38,80481.22,0.0,0.00728,0.0,2.23262]
[1778840424437,39.38,80479.54,0.0,0.00727,0.0,2.23047]
[1778840429472,39.38,80472.22,0.0,0.00724,0.0,2.22113]
[1778840434506,39.38,80472.65,0.0,0.00724,0.0,2.22088]
[1778840439542,39.38,80472.33,0.0,0.00724,0.0,2.22048]
[1778840444576,39.38,80477.26,0.0,0.00726,0.0,2.22676]
[1778840449630,39.38,80478.18,0.0,0.00726,0.0,2.22794]
[1778840450630,39.38,80491.12,0.0,0.00732,0.0,2.24451]
[1778840451635,39.38,80505.36,0.0,0.00739,0.0,2.26287]
[1778840456675,39.38,80507.12,0.0,0.0074,0.0,2.26515]
[1778840461714,39.38,80508.13,0.0,0.0074,0.0,2.26646]
[1778840466749,39.38,80508.68,0.0,0.00741,0.0,2.26717]
[1778840471788,39.38,80509.19,0.0,0.00741,0.0,2.26783]
[1778840476821,39.38,80513.14,0.0,0.00743,0.0,2.27296]
[1778840481856,39.38,80518.92,0.0,0.00745,0.0,2.28047]
[1778840486891,39.38,80522.38,0.0,0.00747,0.0,2.28498]
[1778840491925,39.38,80525.83,0.0,0.00748,0.0,2.28867]
[1778840496961,39.38,80519.75,0.0,0.00745,0.0,2.28074]
[1778840501996,39.38,80517.79,0.0,0.00745,0.0,2.27819]
[1778840507031,39.38,80511.56,0.0,0.00742,0.0,2.2701]
[1778840512066,39.38,80510.65,0.0,0.00741,0.0,2.26892]
[1778840517101,39.38,80501.94,0.0,0.00737,0.0,2.25765]
[1778840521130,39.38,80491.25,0.0,0.00732,0.0,2.24388]
[1778840526170,39.38,80494.9,0.0,0.00734,0.0,2.24857]
[1778840531205,39.38,80501.59,0.0,0.00737,0.0,2.2572]
[1778840536243,39.38,80493.61,0.0,0.00733,0.0,2.24691]
[1778840541275,39.38,80494.1,0.0,0.00733,0.0,2.24755]
[1778840546309,39.38,80497.97,0.0,0.00735,0.0,2.25253]
[1778840551344,39.38,80499.35,0.0,0.00736,0.0,2.2535]
[1778840556379,39.38,80499.27,0.0,0.00736,0.0,2.2534]
[1778840561414,39.38,80500.0,0.0,0.00736,0.0,2.25434]
[1778840566449,39.38,80493.4,0.0,0.00733,0.0,2.24584]
[1778840571485,39.38,80497.96,0.0,0.00735,0.0,2.25171]
[1778840576519,39.38,80497.62,0.0,0.00735,0.0,2.25127]
[1778840581555,39.38,80497.55,0.0,0.00735,0.0,2.25118]
[1778840586591,39.38,80496.89,0.0,0.00734,0.0,2.25033]
[1778840591625,39.38,80498.67,0.0,0.00735,0.0,2.25263]
[1778840597471,39.38,80499.88,0.0,0.00736,0.0,2.25419]
[1778840602703,39.38,80499.07,0.0,0.00736,0.0,2.25314]
[1778840607737,39.38,80498.74,0.0,0.00735,0.0,2.25272]
[1778840612772,39.38,80499.41,0.0,0.00735,0.0,2.25278]
[1778840617809,39.38,80499.51,0.0,0.00735,0.0,2.25291]
[1778840622844,39.38,80506.45,0.0,0.00739,0.0,2.26187]
[1778840627880,39.38,80507.39,0.0,0.00739,0.0,2.26308]
[1778840632915,39.38,80518.71,0.0,0.00744,0.0,2.27777]
[1778840638956,39.38,80522.19,0.0,0.00746,0.0,2.2823]
[1778840641978,39.38,80535.98,0.0,0.00753,0.0,2.30032]
[1778840647013,39.38,80532.98,0.0,0.00751,0.0,2.29639]
[1778840652047,39.38,80532.25,0.0,0.00751,0.0,2.29543]
[1778840657082,39.38,80531.61,0.0,0.00751,0.0,2.2946]
[1778840662118,39.38,80527.65,0.0,0.00749,0.0,2.28942]
[1778840667152,39.38,80523.26,0.0,0.00747,0.0,2.28369]
[1778840673195,39.38,80517.91,0.0,0.00744,0.0,2.27592]
[1778840678230,39.38,80518.01,0.0,0.00744,0.0,2.27605]
[1778840683265,39.38,80519.79,0.0,0.00745,0.0,2.27836]
[1778840688303,39.38,80521.1,0.0,0.00745,0.0,2.28007]
[1778840693335,39.38,80522.99,0.0,0.00746,0.0,2.28253]
[1778840698372,39.38,80523.53,0.0,0.00746,0.0,2.28323]
[1778840703406,39.38,80530.04,0.0,0.0075,0.0,2.29173]
[1778840708439,39.38,80535.79,0.0,0.00752,0.0,2.29926]
[1778840713475,39.38,80544.83,0.0,0.00757,0.0,2.31113]
[1778840719517,39.38,80551.11,0.0,0.0076,0.0,2.31941]
[1778840724552,39.38,80553.73,0.0,0.00761,0.0,2.32287]
[1778840729587,39.38,80552.55,0.0,0.0076,0.0,2.32131]
[1778840734622,39.38,80554.31,0.0,0.00761,0.0,2.32281]
[1778840741671,39.38,80554.74,0.0,0.00761,0.0,2.32338]
[1778840746707,39.38,80558.01,0.0,0.00763,0.0,2.32771]
[1778840751741,39.38,80556.22,0.0,0.00762,0.0,2.32534]
[1778840756776,39.38,80555.84,0.0,0.00762,0.0,2.32484]
[1778840761812,39.38,80549.6,0.0,0.00759,0.0,2.3166]
[1778840766847,39.38,80547.53,0.0,0.00758,0.0,2.31387]
[1778840769873,39.38,80536.93,0.0,0.00753,0.0,2.29994]
[1778840773897,39.38,80518.49,0.0,0.00744,0.0,2.27586]
[1778840778930,39.38,80515.16,0.0,0.00742,0.0,2.27154]
[1778840783966,39.38,80517.26,0.0,0.00743,0.0,2.27426]
[1778840789000,39.38,80521.99,0.0,0.00746,0.0,2.28042]
[1778840794039,39.38,80524.81,0.0,0.00747,0.0,2.28328]
[1778840799078,39.38,80526.04,0.0,0.00747,0.0,2.28488]
[1778840804112,39.38,80528.73,0.0,0.00748,0.0,2.28839]
[1778840809149,39.38,80530.05,0.0,0.00749,0.0,2.29012]
[1778840814184,39.38,80529.8,0.0,0.00749,0.0,2.28979]
[1778840819218,39.38,80529.6,0.0,0.00749,0.0,2.28953]
[1778840824254,39.38,80531.12,0.0,0.0075,0.0,2.29152]
[1778840829288,39.38,80534.21,0.0,0.00751,0.0,2.29556]
[1778840834324,39.38,80534.81,0.0,0.00751,0.0,2.29634]
[1778840839359,39.38,80534.71,0.0,0.00751,0.0,2.29621]
[1778840844397,39.38,80533.37,0.0,0.00751,0.0,2.29446]
[1778840849428,39.38,80532.64,0.0,0.0075,0.0,2.2935]
[1778840851453,39.38,80518.92,0.0,0.00744,0.0,2.2748]
[1778840852461,39.38,80508.52,0.0,0.00739,0.0,2.26132]
[1778840857496,39.38,80501.17,0.0,0.00735,0.0,2.25183]
[1778840862529,39.38,80501.99,0.0,0.00736,0.0,2.25289]
[1778840867563,39.38,80501.36,0.0,0.00735,0.0,2.25208]
[1778840869579,39.38,80490.78,0.0,0.0073,0.0,2.23848]
[1778840874613,39.38,80488.14,0.0,0.00729,0.0,2.23509]
[1778840879647,39.38,80487.34,0.0,0.00729,0.0,2.23407]
[1778840884685,39.38,80483.12,0.0,0.00727,0.0,2.22867]
[1778840890725,39.38,80481.35,0.0,0.00726,0.0,2.22641]
[1778840895760,39.38,80487.33,0.0,0.00729,0.0,2.23406]
[1778840900795,39.38,80486.48,0.0,0.00728,0.0,2.23297]
[1778840906836,39.38,80486.49,0.0,0.00728,0.0,2.23298]
[1778840912878,39.38,80487.69,0.0,0.00729,0.0,2.23372]
[1778840917916,39.38,80488.38,0.0,0.00729,0.0,2.2346]
[1778840922948,39.38,80485.61,0.0,0.00728,0.0,2.23106]
[1778840927983,39.38,80485.35,0.0,0.00728,0.0,2.23072]
[1778840933019,39.38,80485.5,0.0,0.00728,0.0,2.23092]
[1778840939885,39.38,80486.01,0.0,0.00728,0.0,2.23157]
[1778840945103,39.38,80484.76,0.0,0.00727,0.0,2.22997]
[1778840951145,39.38,80485.4,0.0,0.00728,0.0,2.23079]
[1778840957186,39.38,80486.69,0.0,0.00728,0.0,2.23244]
[1778840969270,39.38,80485.72,0.0,0.00728,0.0,2.2312]
[1778840974305,39.38,80485.21,0.0,0.00727,0.0,2.22975]
[1778840980348,39.38,80486.56,0.0,0.00728,0.0,2.23147]
[1778840985384,39.38,80486.3,0.0,0.00728,0.0,2.23114]
[1778840995453,39.38,80485.2,0.0,0.00727,0.0,2.22974]
[1778841000487,39.38,80485.64,0.0,0.00727,0.0,2.2303]
[1778841005523,39.38,80484.91,0.0,0.00727,0.0,2.22936]
[1778841010558,39.38,80483.9,0.0,0.00727,0.0,2.22807]
[1778841015594,39.38,80492.06,0.0,0.0073,0.0,2.23852]
[1778841020632,39.38,80488.79,0.0,0.00729,0.0,2.23433]
[1778841025665,39.38,80486.36,0.0,0.00728,0.0,2.23122]
[1778841030701,39.38,80492.75,0.0,0.00731,0.0,2.2394]
[1778841035751,39.38,80505.94,0.0,0.00737,0.0,2.25558]
[1778841040778,39.38,80511.15,0.0,0.00739,0.0,2.26231]
[1778841045815,39.38,80512.36,0.0,0.0074,0.0,2.26387]
[1778841050850,39.38,80513.99,0.0,0.0074,0.0,2.26598]
[1778841055887,39.38,80515.99,0.0,0.00741,0.0,2.26858]
[1778841060921,39.38,80522.08,0.0,0.00744,0.0,2.27648]
[1778841065956,39.38,80522.38,0.0,0.00744,0.0,2.27687]
[1778841070990,39.38,80522.62,0.0,0.00745,0.0,2.27719]
[1778841076024,39.38,80522.39,0.0,0.00744,0.0,2.27689]
[1778841081060,39.38,80522.8,0.0,0.00745,0.0,2.27742]
[1778841086095,39.38,80525.82,0.0,0.00746,0.0,2.28135]
[1778841091130,39.38,80531.02,0.0,0.00748,0.0,2.28732]
[1778841096164,39.38,80540.2,0.0,0.00753,0.0,2.29933]
[1778841101201,39.38,80543.68,0.0,0.00754,0.0,2.3039]
[1778841106236,39.38,80542.92,0.0,0.00754,0.0,2.3029]
[1778841111271,39.38,80541.6,0.0,0.00753,0.0,2.30117]
[1778841116306,39.38,80542.64,0.0,0.00754,0.0,2.30253]
[1778841121342,39.38,80542.59,0.0,0.00754,0.0,2.30247]
[1778841126376,39.38,80540.67,0.0,0.00753,0.0,2.29995]
[1778841131416,39.38,80540.91,0.0,0.00753,0.0,2.30026]
[1778841136451,39.38,80545.63,0.0,0.00755,0.0,2.30646]
[1778841141486,39.38,80546.61,0.0,0.00756,0.0,2.30775]
[1778841146521,39.38,80550.85,0.0,0.00758,0.0,2.31333]
[1778841159615,39.38,80552.02,0.0,0.00758,0.0,2.31405]
[1778841164652,39.38,80553.24,0.0,0.00759,0.0,2.31566]
[1778841166666,39.38,80542.71,0.0,0.00754,0.0,2.30181]
[1778841171701,39.38,80541.34,0.0,0.00753,0.0,2.30001]
[1778841176736,39.38,80543.84,0.0,0.00754,0.0,2.30329]
[1778841181770,39.38,80543.08,0.0,0.00754,0.0,2.30229]
[1778841186806,39.38,80548.42,0.0,0.00756,0.0,2.30931]
[1778841191841,39.38,80549.59,0.0,0.00757,0.0,2.31085]
[1778841196876,39.38,80542.6,0.0,0.00753,0.0,2.30166]
[1778841201910,39.38,80542.06,0.0,0.00753,0.0,2.30095]
[1778841206950,39.38,80541.85,0.0,0.00753,0.0,2.30068]
[1778841211982,39.38,80542.37,0.0,0.00753,0.0,2.30055]
[1778841217023,39.38,80542.98,0.0,0.00753,0.0,2.30135]
[1778841222055,39.38,80548.44,0.0,0.00756,0.0,2.30852]
[1778841227091,39.38,80547.61,0.0,0.00756,0.0,2.30743]
[1778841232125,39.38,80553.92,0.0,0.00759,0.0,2.31574]
[1778841237161,39.38,80555.11,0.0,0.00759,0.0,2.31731]
[1778841242196,39.38,80554.74,0.0,0.00759,0.0,2.31682]
[1778841247231,39.38,80554.06,0.0,0.00759,0.0,2.31592]
[1778841252265,39.38,80553.76,0.0,0.00759,0.0,2.31552]
[1778841257302,39.38,80548.32,0.0,0.00756,0.0,2.30836]
[1778841262340,39.38,80540.3,0.0,0.00752,0.0,2.29783]
[1778841267375,39.38,80531.09,0.0,0.00748,0.0,2.28579]
[1778841272409,39.38,80530.58,0.0,0.00747,0.0,2.28431]
[1778841277443,39.38,80530.11,0.0,0.00747,0.0,2.2837]
[1778841283486,39.38,80534.37,0.0,0.00749,0.0,2.28926]
[1778841288520,39.38,80536.35,0.0,0.0075,0.0,2.29185]
[1778841293558,39.38,80534.34,0.0,0.00749,0.0,2.28922]
[1778841298590,39.38,80536.95,0.0,0.0075,0.0,2.29263]
[1778841303626,39.38,80539.92,0.0,0.00752,0.0,2.29652]
[1778841308661,39.38,80536.9,0.0,0.0075,0.0,2.29257]
[1778841311689,39.38,80514.44,0.0,0.0074,0.0,2.26334]
[1778841312688,39.38,80494.71,0.0,0.0073,0.0,2.23792]
[1778841318731,39.38,80492.07,0.0,0.00729,0.0,2.23454]
[1778841323766,39.38,80493.47,0.0,0.0073,0.0,2.23633]
[1778841328801,39.38,80500.96,0.0,0.00733,0.0,2.24595]
[1778841333836,39.38,80501.85,0.0,0.00733,0.0,2.24629]
[1778841339879,39.38,80503.7,0.0,0.00734,0.0,2.24867]
[1778841344912,39.38,80509.33,0.0,0.00737,0.0,2.25593]
[1778841349949,39.38,80513.32,0.0,0.00739,0.0,2.26108]
[1778841354982,39.38,80517.26,0.0,0.00741,0.0,2.26619]
[1778841360026,39.38,80515.51,0.0,0.0074,0.0,2.26392]
[1778841365061,39.38,80515.54,0.0,0.0074,0.0,2.26396]
[1778841370093,39.38,80515.43,0.0,0.0074,0.0,2.26382]
[1778841375128,39.38,80506.6,0.0,0.00736,0.0,2.25241]
[1778841380163,39.38,80506.21,0.0,0.00736,0.0,2.2519]
[1778841385197,39.38,80505.67,0.0,0.00735,0.0,2.25121]
[1778841390232,39.38,80503.98,0.0,0.00734,0.0,2.24903]
[1778841396275,39.38,80501.47,0.0,0.00733,0.0,2.245]
[1778841401310,39.38,80495.6,0.0,0.0073,0.0,2.23746]
[1778841406352,39.38,80501.8,0.0,0.00733,0.0,2.24542]
[1778841411383,39.38,80502.03,0.0,0.00733,0.0,2.24572]
[1778841417425,39.38,80501.19,0.0,0.00733,0.0,2.24464]
[1778841422459,39.38,80502.61,0.0,0.00734,0.0,2.24647]
[1778841427498,39.38,80505.28,0.0,0.00735,0.0,2.2499]
[1778841433344,39.38,80511.14,0.0,0.00738,0.0,2.25746]
[1778841438571,39.38,80511.6,0.0,0.00738,0.0,2.25806]
[1778841443607,39.38,80516.17,0.0,0.0074,0.0,2.26397]
[1778841448641,39.38,80516.38,0.0,0.0074,0.0,2.26424]
[1778841450658,39.38,80527.53,0.0,0.00745,0.0,2.27871]
[1778841453485,39.38,80496.51,0.0,0.0073,0.0,2.23783]
[1778841458713,39.38,80488.38,0.0,0.00727,0.0,2.22742]
[1778841463752,39.38,80482.3,0.0,0.00724,0.0,2.21966]
[1778841468787,39.38,80486.14,0.0,0.00726,0.0,2.22456]
[1778841473822,39.38,80479.77,0.0,0.00723,0.0,2.21644]
[1778841478856,39.38,80480.17,0.0,0.00723,0.0,2.21695]
[1778841483891,39.38,80481.17,0.0,0.00723,0.0,2.21822]
[1778841488927,39.38,80489.27,0.0,0.00727,0.0,2.22856]
[1778841493963,39.38,80486.31,0.0,0.00726,0.0,2.22478]
[1778841498997,39.38,80480.32,0.0,0.00723,0.0,2.21714]
[1778841504033,39.38,80489.19,0.0,0.00727,0.0,2.22846]
[1778841509067,39.38,80488.7,0.0,0.00727,0.0,2.22783]
[1778841514104,39.38,80488.18,0.0,0.00726,0.0,2.22637]
[1778841519140,39.38,80480.19,0.0,0.00723,0.0,2.21618]
[1778841524175,39.38,80483.1,0.0,0.00724,0.0,2.21989]
[1778841530218,39.38,80485.08,0.0,0.00725,0.0,2.22241]
[1778841535254,39.38,80482.42,0.0,0.00724,0.0,2.21902]
[1778841540287,39.38,80474.29,0.0,0.0072,0.0,2.20868]
[1778841545322,39.38,80472.96,0.0,0.00719,0.0,2.207]
[1778841550360,39.38,80477.44,0.0,0.00721,0.0,2.21268]
[1778841555392,39.38,80477.68,0.0,0.00722,0.0,2.21299]
[1778841560428,39.38,80478.17,0.0,0.00722,0.0,2.21361]
[1778841565463,39.38,80479.78,0.0,0.00722,0.0,2.21566]
[1778841570498,39.38,80480.68,0.0,0.00723,0.0,2.2168]
[1778841575534,39.38,80480.54,0.0,0.00723,0.0,2.21583]
[1778841580568,39.38,80480.52,0.0,0.00723,0.0,2.21581]
[1778841585603,39.38,80478.58,0.0,0.00722,0.0,2.21334]
[1778841590638,39.38,80481.01,0.0,0.00723,0.0,2.21643]
[1778841595675,39.38,80481.4,0.0,0.00723,0.0,2.21693]
[1778841600711,39.38,80483.25,0.0,0.00724,0.0,2.21928]
[1778841604541,39.38,80453.73,0.0,0.0071,0.0,2.18193]
[1778841609776,39.38,80446.97,0.0,0.00707,0.0,2.17345]
[1778841614810,39.38,80443.32,0.0,0.00706,0.0,2.16889]
[1778841619845,39.38,80444.14,0.0,0.00706,0.0,2.16991]
[1778841624880,39.38,80452.16,0.0,0.0071,0.0,2.17996]
[1778841629916,39.38,80448.37,0.0,0.00708,0.0,2.17521]
[1778841634950,39.38,80444.46,0.0,0.00706,0.0,2.16953]
[1778841639985,39.38,80443.45,0.0,0.00705,0.0,2.16827]
[1778841644019,39.38,80425.94,0.0,0.00698,0.0,2.14647]
[1778841649054,39.38,80431.05,0.0,0.007,0.0,2.15281]
[1778841654083,39.38,80437.68,0.0,0.00703,0.0,2.16107]
[1778841659118,39.38,80432.56,0.0,0.00701,0.0,2.15469]
[1778841664155,39.38,80437.3,0.0,0.00703,0.0,2.16059]
[1778841669189,39.38,80437.61,0.0,0.00703,0.0,2.16098]
[1778841674225,39.38,80439.89,0.0,0.00704,0.0,2.16382]
[1778841679264,39.38,80432.9,0.0,0.00701,0.0,2.15511]
[1778841684300,39.38,80434.46,0.0,0.00701,0.0,2.15705]
[1778841689334,39.38,80436.58,0.0,0.00702,0.0,2.15969]
[1778841694370,39.38,80439.05,0.0,0.00703,0.0,2.16199]
[1778841699405,39.38,80438.14,0.0,0.00703,0.0,2.16086]
[1778841704440,39.38,80426.27,0.0,0.00697,0.0,2.1461]
[1778841709474,39.38,80428.71,0.0,0.00699,0.0,2.14913]
[1778841714510,39.38,80430.94,0.0,0.007,0.0,2.1519]
[1778841719544,39.38,80430.09,0.0,0.00699,0.0,2.15084]
[1778841724581,39.38,80431.4,0.0,0.007,0.0,2.15247]
[1778841729615,39.38,80435.4,0.0,0.00702,0.0,2.15745]
[1778841734651,39.38,80435.21,0.0,0.00701,0.0,2.15721]
[1778841739686,39.38,80433.95,0.0,0.00701,0.0,2.15564]
[1778841744790,39.38,80433.9,0.0,0.00701,0.0,2.15558]
[1778841749824,39.38,80437.1,0.0,0.00702,0.0,2.15956]
[1778841755600,39.38,80440.08,0.0,0.00703,0.0,2.1625]
[1778841760906,39.38,80443.67,0.0,0.00705,0.0,2.16698]
[1778841765937,39.38,80448.92,0.0,0.00707,0.0,2.17355]
[1778841770971,39.38,80455.2,0.0,0.0071,0.0,2.18142]
[1778841778033,39.38,80454.2,0.0,0.0071,0.0,2.18017]
[1778841783071,39.38,80457.22,0.0,0.00711,0.0,2.18396]
[1778841788099,39.38,80456.93,0.0,0.00711,0.0,2.1836]
[1778841793134,39.38,80457.24,0.0,0.00711,0.0,2.18399]
[1778841800182,39.38,80454.66,0.0,0.0071,0.0,2.18075]
[1778841805218,39.38,80455.61,0.0,0.0071,0.0,2.18194]
[1778841810253,39.38,80458.34,0.0,0.00712,0.0,2.18537]
[1778841815287,39.38,80455.72,0.0,0.0071,0.0,2.18129]
[1778841820322,39.38,80456.03,0.0,0.0071,0.0,2.18168]
[1778841825357,39.38,80457.18,0.0,0.00711,0.0,2.18313]
[1778841830392,39.38,80457.44,0.0,0.00711,0.0,2.18345]
[1778841835427,39.38,80457.44,0.0,0.00711,0.0,2.18345]
[1778841840463,39.38,80457.5,0.0,0.00711,0.0,2.18353]
[1778841844492,39.38,80444.44,0.0,0.00705,0.0,2.16716]
[1778841849526,39.38,80439.33,0.0,0.00703,0.0,2.16078]
[1778841854561,39.38,80440.67,0.0,0.00703,0.0,2.16245]
[1778841859597,39.38,80445.24,0.0,0.00706,0.0,2.16816]
[1778841865637,39.38,80446.13,0.0,0.00706,0.0,2.16927]
[1778841870674,39.38,80446.12,0.0,0.00706,0.0,2.16926]
[1778841875711,39.38,80446.39,0.0,0.00706,0.0,2.16881]
[1778841880745,39.38,80449.96,0.0,0.00707,0.0,2.17328]
[1778841885781,39.38,80451.77,0.0,0.00708,0.0,2.17555]
[1778841890817,39.38,80453.73,0.0,0.00709,0.0,2.17801]
[1778841894864,39.38,80485.01,0.0,0.00723,0.0,2.21755]
[1778841896873,39.38,80500.89,0.0,0.00731,0.0,2.23784]
[1778841900892,39.38,80515.79,0.0,0.00738,0.0,2.25703]
[1778841905926,39.38,80523.55,0.0,0.00741,0.0,2.26707]
[1778841910962,39.38,80514.45,0.0,0.00737,0.0,2.2553]
[1778841914993,39.38,80536.37,0.0,0.00747,0.0,2.28374]
[1778841918014,39.38,80560.9,0.0,0.00759,0.0,2.31592]
[1778841921035,39.38,80549.68,0.0,0.00754,0.0,2.30116]
[1778841923048,39.38,80559.6,0.0,0.00758,0.0,2.31421]
[1778841928084,39.38,80548.95,0.0,0.00753,0.0,2.3002]
[1778841934128,39.38,80548.59,0.0,0.00753,0.0,2.29891]
[1778841935134,39.38,80538.35,0.0,0.00748,0.0,2.28551]
[1778841940170,39.38,80544.91,0.0,0.00751,0.0,2.29409]
[1778841945205,39.38,80541.96,0.0,0.0075,0.0,2.29023]
[1778841950240,39.38,80541.51,0.0,0.0075,0.0,2.28964]
[1778841955276,39.38,80545.78,0.0,0.00752,0.0,2.29523]
[1778841957058,39.38,80560.31,0.0,0.00759,0.0,2.31432]
[1778841961335,39.38,80573.01,0.0,0.00765,0.0,2.33112]
[1778841962344,39.38,80592.02,0.0,0.00774,0.0,2.35645]
[1778841967136,39.38,80614.78,0.0,0.00785,0.0,2.38706]
[1778841972423,39.38,80637.37,0.0,0.00796,1e-05,2.41777]
[1778841977461,39.38,80643.03,0.0,0.00799,1e-05,2.42552]
[1778841981490,39.38,80656.54,0.0,0.00806,1e-05,2.44408]
[1778841986523,39.38,80660.07,0.0,0.00808,1e-05,2.44895]
[1778841991559,39.38,80658.55,0.0,0.00807,1e-05,2.446]
[1778841994585,39.38,80637.8,0.0,0.00796,1e-05,2.41751]
[1778841996601,39.38,80624.05,0.0,0.00789,0.0,2.39878]
[1778842001633,39.38,80611.76,0.0,0.00783,0.0,2.38214]
[1778842003652,39.38,80601.88,0.0,0.00778,0.0,2.36884]
[1778842008682,39.38,80598.29,0.0,0.00777,0.0,2.36402]
[1778842013720,39.38,80604.12,0.0,0.0078,0.0,2.37185]
[1778842018760,39.38,80601.77,0.0,0.00778,0.0,2.36869]
[1778842023795,39.38,80603.35,0.0,0.00779,0.0,2.37081]
[1778842028829,39.38,80608.63,0.0,0.00782,0.0,2.37792]
[1778842031853,39.38,80619.77,0.0,0.00787,0.0,2.39298]
[1778842034875,39.38,80630.73,0.0,0.00793,0.0,2.40787]
[1778842039909,39.38,80627.26,0.0,0.00791,0.0,2.40315]
[1778842044943,39.38,80628.65,0.0,0.00792,0.0,2.40504]
[1778842049979,39.38,80641.67,0.0,0.00798,1e-05,2.42281]
[1778842055013,39.38,80650.6,0.0,0.00802,1e-05,2.4342]
[1778842060049,39.38,80650.15,0.0,0.00802,1e-05,2.43359]
[1778842065085,39.38,80651.31,0.0,0.00803,1e-05,2.43518]
[1778842068107,39.38,80670.87,0.0,0.00813,1e-05,2.46219]
[1778842073141,39.38,80671.31,0.0,0.00813,1e-05,2.4628]
[1778842078176,39.38,80676.4,0.0,0.00816,1e-05,2.46987]
[1778842083212,39.38,80669.89,0.0,0.00812,1e-05,2.46083]
[1778842086232,39.38,80656.51,0.0,0.00805,1e-05,2.44234]
[1778842091267,39.38,80658.98,0.0,0.00807,1e-05,2.44574]
[1778842096303,39.38,80654.11,0.0,0.00804,1e-05,2.43903]
[1778842101337,39.38,80656.41,0.0,0.00805,1e-05,2.4422]
[1778842106373,39.38,80664.05,0.0,0.00809,1e-05,2.45274]
[1778842111407,39.38,80666.2,0.0,0.0081,1e-05,2.45486]
[1778842116443,39.38,80666.09,0.0,0.0081,1e-05,2.45471]
[1778842121479,39.38,80664.65,0.0,0.00809,1e-05,2.45272]
[1778842126514,39.38,80663.37,0.0,0.00809,1e-05,2.45095]
[1778842131548,39.38,80654.92,0.0,0.00804,1e-05,2.43929]
[1778842136583,39.38,80653.31,0.0,0.00804,1e-05,2.43708]
[1778842141630,39.38,80654.6,0.0,0.00804,1e-05,2.43885]
[1778842146664,39.38,80666.66,0.0,0.0081,1e-05,2.4555]
[1778842151701,39.38,80670.83,0.0,0.00812,1e-05,2.46127]
[1778842156736,39.38,80675.05,0.0,0.00815,1e-05,2.46713]
[1778842161771,39.38,80675.53,0.0,0.00815,1e-05,2.4678]
[1778842166806,39.38,80676.17,0.0,0.00815,1e-05,2.46869]
[1778842171841,39.38,80678.84,0.0,0.00816,1e-05,2.47154]
[1778842176876,39.38,80691.67,0.0,0.00823,1e-05,2.48944]
[1778842181911,39.38,80683.73,0.0,0.00819,1e-05,2.47835]
[1778842184938,39.38,80668.1,0.0,0.00811,1e-05,2.45664]
[1778842189975,39.38,80666.26,0.0,0.0081,1e-05,2.45409]
[1778842195010,39.38,80659.48,0.0,0.00806,1e-05,2.44472]
[1778842197033,39.38,80645.95,0.0,0.008,1e-05,2.42612]
[1778842198039,39.38,80605.02,0.0,0.00779,0.0,2.37055]
[1778842201057,39.38,80594.49,0.0,0.00774,0.0,2.35643]
[1778842206121,39.38,80609.57,0.0,0.00781,0.0,2.37668]
[1778842208135,39.38,80620.25,0.0,0.00787,0.0,2.39111]
[1778842213170,39.38,80633.54,0.0,0.00793,0.0,2.40916]
[1778842215183,39.38,80644.1,0.0,0.00799,1e-05,2.42359]
[1778842220221,39.38,80647.87,0.0,0.00801,1e-05,2.42876]
[1778842222233,39.38,80660.08,0.0,0.00807,1e-05,2.44555]
[1778842227268,39.38,80667.98,0.0,0.00811,1e-05,2.45647]
[1778842232302,39.38,80679.85,0.0,0.00816,1e-05,2.47209]
[1778842237337,39.38,80675.87,0.0,0.00814,1e-05,2.46655]
[1778842241365,39.38,80665.78,0.0,0.00809,1e-05,2.45257]
[1778842246400,39.38,80660.74,0.0,0.00807,1e-05,2.44561]
[1778842251436,39.38,80660.71,0.0,0.00807,1e-05,2.44557]
[1778842257477,39.38,80660.64,0.0,0.00807,1e-05,2.44547]
[1778842262513,39.38,80652.71,0.0,0.00803,1e-05,2.43455]
[1778842267547,39.38,80652.15,0.0,0.00802,1e-05,2.43378]
[1778842272584,39.38,80651.67,0.0,0.00802,1e-05,2.43312]
[1778842277628,39.38,80641.09,0.0,0.00797,1e-05,2.41862]
[1778842279369,39.38,80669.15,0.0,0.00811,1e-05,2.45723]
[1778842280647,39.38,80690.52,0.0,0.00822,1e-05,2.48697]
[1778842285678,39.38,80686.99,0.0,0.0082,1e-05,2.48204]
[1778842289438,39.38,80712.3,0.0,0.00833,1e-05,2.51758]
[1778842294741,39.38,80714.14,0.0,0.00834,1e-05,2.51931]
[1778842299777,39.38,80713.85,0.0,0.00834,1e-05,2.5189]
[1778842304813,39.38,80718.55,0.0,0.00836,1e-05,2.52555]
[1778842307834,39.38,80730.37,0.0,0.00842,1e-05,2.54233]
[1778842310855,39.38,80744.07,0.0,0.0085,1e-05,2.56189]
[1778842315892,39.38,80738.82,0.0,0.00847,1e-05,2.55438]
[1778842320927,39.38,80740.74,0.0,0.00848,1e-05,2.55713]
[1778842325962,39.38,80748.48,0.0,0.00852,1e-05,2.56822]
[1778842327976,39.38,80736.81,0.0,0.00846,1e-05,2.55151]
[1778842333011,39.38,80739.96,0.0,0.00847,1e-05,2.55601]
[1778842338046,39.38,80740.87,0.0,0.00848,1e-05,2.55731]
[1778842343080,39.38,80744.97,0.0,0.0085,1e-05,2.56318]
[1778842348116,39.38,80743.28,0.0,0.00849,1e-05,2.56076]
[1778842353152,39.38,80737.73,0.0,0.00846,1e-05,2.55194]
[1778842357178,39.38,80722.01,0.0,0.00838,1e-05,2.52958]
[1778842362214,39.38,80720.73,0.0,0.00837,1e-05,2.52776]
[1778842367248,39.38,80721.38,0.0,0.00837,1e-05,2.52868]
[1778842372284,39.38,80729.65,0.0,0.00842,1e-05,2.54043]
[1778842377319,39.38,80726.89,0.0,0.0084,1e-05,2.5365]
[1778842382353,39.38,80730.39,0.0,0.00842,1e-05,2.54148]
[1778842385374,39.38,80742.68,0.0,0.00849,1e-05,2.55902]
[1778842390409,39.38,80743.69,0.0,0.00849,1e-05,2.56047]
[1778842395445,39.38,80741.29,0.0,0.00848,1e-05,2.55703]
[1778842400480,39.38,80741.82,0.0,0.00848,1e-05,2.55779]
[1778842405515,39.38,80738.12,0.0,0.00846,1e-05,2.5525]
[1778842410550,39.38,80743.32,0.0,0.00849,1e-05,2.55994]
[1778842415584,39.38,80743.19,0.0,0.00849,1e-05,2.55887]
[1778842420620,39.38,80743.78,0.0,0.00849,1e-05,2.55971]
[1778842425655,39.38,80743.38,0.0,0.00849,1e-05,2.55914]
[1778842430690,39.38,80747.36,0.0,0.00851,1e-05,2.56484]
[1778842435726,39.38,80750.17,0.0,0.00852,1e-05,2.56888]
[1778842440761,39.38,80747.83,0.0,0.00851,1e-05,2.56552]
[1778842445795,39.38,80745.23,0.0,0.0085,1e-05,2.56179]
[1778842450834,39.38,80736.82,0.0,0.00845,1e-05,2.54977]
[1778842455869,39.38,80731.83,0.0,0.00843,1e-05,2.54265]
[1778842460906,39.38,80728.85,0.0,0.00841,1e-05,2.53841]
[1778842465939,39.38,80727.66,0.0,0.0084,1e-05,2.53672]
[1778842470974,39.38,80728.35,0.0,0.00841,1e-05,2.5377]
[1778842476011,39.38,80730.15,0.0,0.00841,1e-05,2.53938]
[1778842483064,39.38,80732.18,0.0,0.00842,1e-05,2.54227]
[1778842488098,39.38,80735.92,0.0,0.00844,1e-05,2.5476]
[1778842493133,39.38,80736.15,0.0,0.00845,1e-05,2.54793]
[1778842498169,39.38,80729.96,0.0,0.00841,1e-05,2.53911]
[1778842503205,39.38,80728.0,0.0,0.0084,1e-05,2.53633]
[1778842508268,39.38,80728.41,0.0,0.00841,1e-05,2.53691]
[1778842513274,39.38,80728.03,0.0,0.0084,1e-05,2.53637]
[1778842518308,39.38,80727.77,0.0,0.0084,1e-05,2.536]
[1778842523345,39.38,80721.69,0.0,0.00837,1e-05,2.52737]
[1778842528380,39.38,80728.57,0.0,0.00841,1e-05,2.53714]
[1778842533416,39.38,80736.14,0.0,0.00844,1e-05,2.54704]
[1778842538451,39.38,80733.1,0.0,0.00843,1e-05,2.5427]
[1778842543485,39.38,80736.53,0.0,0.00844,1e-05,2.54759]
[1778842548520,39.38,80735.59,0.0,0.00844,1e-05,2.54625]
[1778842553555,39.38,80735.13,0.0,0.00844,1e-05,2.5456]
[1778842558592,39.38,80727.8,0.0,0.0084,1e-05,2.53517]
[1778842563625,39.38,80726.69,0.0,0.00839,1e-05,2.53359]
[1778842568661,39.38,80725.99,0.0,0.00839,1e-05,2.5326]
[1778842573696,39.38,80726.2,0.0,0.00839,1e-05,2.53289]
[1778842576717,39.38,80715.07,0.0,0.00833,1e-05,2.51713]
[1778842579738,39.38,80701.64,0.0,0.00826,1e-05,2.49822]
[1778842584772,39.38,80709.32,0.0,0.0083,1e-05,2.50902]
[1778842589809,39.38,80706.07,0.0,0.00829,1e-05,2.50445]
[1778842594843,39.38,80699.94,0.0,0.00825,1e-05,2.49497]
[1778842599879,39.38,80699.38,0.0,0.00825,1e-05,2.49419]
[1778842604913,39.38,80702.84,0.0,0.00827,1e-05,2.49904]
[1778842609951,39.38,80702.42,0.0,0.00826,1e-05,2.49845]
[1778842615990,39.38,80701.97,0.0,0.00826,1e-05,2.49782]
[1778842621785,39.38,80702.1,0.0,0.00826,1e-05,2.498]
[1778842627070,39.38,80707.61,0.0,0.00829,1e-05,2.50575]
[1778842632105,39.38,80708.63,0.0,0.0083,1e-05,2.50718]
[1778842637141,39.38,80715.97,0.0,0.00833,1e-05,2.51753]
[1778842644190,39.38,80716.25,0.0,0.00834,1e-05,2.51793]
[1778842649225,39.38,80720.88,0.0,0.00836,1e-05,2.52448]
[1778842651241,39.38,80710.26,0.0,0.0083,1e-05,2.50861]
[1778842655269,39.38,80726.85,0.0,0.00839,1e-05,2.53207]
[1778842660305,39.38,80724.99,0.0,0.00838,1e-05,2.52943]
[1778842665341,39.38,80724.36,0.0,0.00838,1e-05,2.52853]
[1778842670374,39.38,80717.98,0.0,0.00834,1e-05,2.5195]
[1778842675410,39.38,80714.84,0.0,0.00833,1e-05,2.51507]
[1778842680445,39.38,80711.55,0.0,0.00831,1e-05,2.51043]
[1778842685480,39.38,80711.43,0.0,0.00831,1e-05,2.51026]
[1778842690518,39.38,80710.25,0.0,0.0083,1e-05,2.50859]
[1778842695554,39.38,80710.24,0.0,0.0083,1e-05,2.50858]
[1778842700589,39.38,80709.42,0.0,0.0083,1e-05,2.50743]
[1778842705624,39.38,80709.79,0.0,0.0083,1e-05,2.50795]
[1778842710659,39.38,80710.98,0.0,0.00831,1e-05,2.50962]
[1778842715694,39.38,80704.95,0.0,0.00827,1e-05,2.50027]
[1778842720730,39.38,80705.6,0.0,0.00827,1e-05,2.50118]
[1778842725763,39.38,80706.54,0.0,0.00828,1e-05,2.5025]
[1778842731805,39.38,80704.41,0.0,0.00827,1e-05,2.49951]
[1778842737848,39.38,80704.57,0.0,0.00827,1e-05,2.49974]
[1778842742883,39.38,80704.04,0.0,0.00827,1e-05,2.49899]
[1778842748925,39.38,80703.78,0.0,0.00827,1e-05,2.49863]
[1778842753959,39.38,80702.77,0.0,0.00826,1e-05,2.49721]
[1778842758995,39.38,80698.86,0.0,0.00824,1e-05,2.49173]
[1778842763024,39.38,80684.96,0.0,0.00817,1e-05,2.47231]
[1778842770073,39.38,80682.26,0.0,0.00815,1e-05,2.46856]
[1778842775110,39.38,80683.25,0.0,0.00816,1e-05,2.46907]
[1778842780145,39.38,80689.91,0.0,0.00819,1e-05,2.47835]
[1778842785180,39.38,80689.81,0.0,0.00819,1e-05,2.47821]
[1778842790215,39.38,80689.53,0.0,0.00819,1e-05,2.47782]
[1778842795257,39.38,80691.49,0.0,0.0082,1e-05,2.48055]
[1778842800291,39.38,80695.84,0.0,0.00822,1e-05,2.48663]
[1778842803320,39.38,80705.63,0.0,0.00827,1e-05,2.50036]
[1778842808355,39.38,80710.81,0.0,0.0083,1e-05,2.50764]
[1778842813389,39.38,80713.03,0.0,0.00831,1e-05,2.51077]
[1778842817418,39.38,80725.4,0.0,0.00838,1e-05,2.52826]
[1778842822453,39.38,80729.64,0.0,0.0084,1e-05,2.53427]
[1778842827488,39.38,80735.41,0.0,0.00843,1e-05,2.54248]
[1778842832523,39.38,80737.7,0.0,0.00844,1e-05,2.54487]
[1778842837559,39.38,80741.63,0.0,0.00846,1e-05,2.55047]
[1778842842593,39.38,80741.44,0.0,0.00846,1e-05,2.5502]
[1778842847629,39.38,80740.84,0.0,0.00845,1e-05,2.54934]
[1778842852663,39.38,80738.0,0.0,0.00844,1e-05,2.54529]
[1778842858705,39.38,80732.82,0.0,0.00841,1e-05,2.53792]
[1778842863740,39.38,80733.62,0.0,0.00842,1e-05,2.53906]
[1778842868775,39.38,80733.25,0.0,0.00841,1e-05,2.53853]
[1778842873811,39.38,80730.8,0.0,0.0084,1e-05,2.53505]
[1778842878846,39.38,80731.47,0.0,0.0084,1e-05,2.536]
[1778842883881,39.38,80731.36,0.0,0.0084,1e-05,2.53584]
[1778842888918,39.38,80730.67,0.0,0.0084,1e-05,2.53486]
[1778842893951,39.38,80725.11,0.0,0.00837,1e-05,2.5261]
[1778842898985,39.38,80729.29,0.0,0.00839,1e-05,2.53203]
[1778842904021,39.38,80729.78,0.0,0.00839,1e-05,2.53272]
[1778842909058,39.38,80728.99,0.0,0.00839,1e-05,2.5316]
[1778842913086,39.38,80716.12,0.0,0.00832,1e-05,2.51339]
[1778842918120,39.38,80709.91,0.0,0.00829,1e-05,2.50464]
[1778842923156,39.38,80701.74,0.0,0.00825,1e-05,2.49316]
[1778842928191,39.38,80701.6,0.0,0.00825,1e-05,2.49297]
[1778842934022,39.38,80670.93,0.0,0.00809,1e-05,2.45028]
[1778842935253,39.38,80650.59,0.0,0.00799,1e-05,2.4223]
[1778842940287,39.38,80652.1,0.0,0.00799,1e-05,2.42436]
[1778842945323,39.38,80643.55,0.0,0.00795,1e-05,2.41267]
[1778842950357,39.38,80641.77,0.0,0.00794,0.0,2.41024]
[1778842955393,39.38,80641.43,0.0,0.00794,0.0,2.40893]
[1778842960427,39.38,80638.74,0.0,0.00792,0.0,2.40527]
[1778842965463,39.38,80638.96,0.0,0.00793,0.0,2.40557]
[1778842970498,39.38,80643.8,0.0,0.00795,1e-05,2.41217]
[1778842975532,39.38,80645.84,0.0,0.00796,1e-05,2.41495]
[1778842980567,39.38,80652.1,0.0,0.00799,1e-05,2.42351]
[1778842985602,39.38,80653.67,0.0,0.008,1e-05,2.42567]
[1778842990642,39.38,80656.1,0.0,0.00801,1e-05,2.429]
[1778842995677,39.38,80658.96,0.0,0.00803,1e-05,2.43293]
[1778843000712,39.38,80655.99,0.0,0.00801,1e-05,2.42885]
[1778843005746,39.38,80654.19,0.0,0.008,1e-05,2.42638]
[1778843010782,39.38,80654.55,0.0,0.008,1e-05,2.42687]
[1778843015817,39.38,80654.55,0.0,0.008,1e-05,2.42602]
[1778843020851,39.38,80657.5,0.0,0.00802,1e-05,2.43007]
[1778843026894,39.38,80656.12,0.0,0.00801,1e-05,2.42818]
[1778843031928,39.38,80658.56,0.0,0.00802,1e-05,2.43153]
[1778843036963,39.38,80659.05,0.0,0.00802,1e-05,2.4322]
[1778843041998,39.38,80657.33,0.0,0.00801,1e-05,2.42984]
[1778843047034,39.38,80655.45,0.0,0.00801,1e-05,2.42726]
[1778843052072,39.38,80655.68,0.0,0.00801,1e-05,2.42757]
[1778843057105,39.38,80652.34,0.0,0.00799,1e-05,2.42299]
[1778843062139,39.38,80653.86,0.0,0.008,1e-05,2.42508]
[1778843066168,39.38,80643.59,0.0,0.00795,1e-05,2.41103]
[1778843071203,39.38,80637.02,0.0,0.00791,0.0,2.40124]
[1778843076238,39.38,80636.79,0.0,0.00791,0.0,2.40093]
[1778843081273,39.38,80621.4,0.0,0.00783,0.0,2.38008]
[1778843085301,39.38,80634.61,0.0,0.0079,0.0,2.39796]
[1778843090337,39.38,80631.64,0.0,0.00788,0.0,2.39393]
[1778843095372,39.38,80626.08,0.0,0.00786,0.0,2.3864]
[1778843100407,39.38,80615.02,0.0,0.0078,0.0,2.37148]
[1778843105442,39.38,80613.37,0.0,0.00779,0.0,2.36926]
[1778843110478,39.38,80614.12,0.0,0.0078,0.0,2.37027]
[1778843115515,39.38,80619.11,0.0,0.00782,0.0,2.37699]
[1778843120555,39.38,80619.53,0.0,0.00782,0.0,2.37755]
[1778843125593,39.38,80619.59,0.0,0.00782,0.0,2.37763]
[1778843130625,39.38,80619.91,0.0,0.00783,0.0,2.37807]
[1778843132638,39.38,80608.08,0.0,0.00776,0.0,2.36132]
[1778843137676,39.38,80603.92,0.0,0.00774,0.0,2.35574]
[1778843143716,39.38,80603.53,0.0,0.00774,0.0,2.35522]
[1778843148754,39.38,80605.58,0.0,0.00775,0.0,2.35796]
[1778843151774,39.38,80616.64,0.0,0.00781,0.0,2.37282]
[1778843156809,39.38,80622.05,0.0,0.00783,0.0,2.38012]
[1778843161846,39.38,80623.76,0.0,0.00784,0.0,2.38243]
[1778843164877,39.38,80634.36,0.0,0.0079,0.0,2.39723]
[1778843169901,39.38,80636.15,0.0,0.00791,0.0,2.40028]
[1778843174936,39.38,80632.51,0.0,0.00789,0.0,2.39597]
[1778843179972,39.38,80633.24,0.0,0.0079,0.0,2.3976]
[1778843185010,39.38,80634.56,0.0,0.00791,0.0,2.4]
[1778843190041,39.39,80634.47,0.0,0.00791,0.0,2.40048]
[1778843195079,39.39,80635.26,0.0,0.00791,0.0,2.40132]
[1778843200115,39.39,80635.5,0.0,0.00791,0.0,2.40223]
[1778843205149,39.39,80627.71,0.0,0.00788,0.0,2.39228]
[1778843210184,39.39,80627.76,0.0,0.00788,0.0,2.393]
[1778843215218,39.4,80627.15,0.0,0.00788,0.0,2.39283]
[1778843219247,39.4,80617.28,0.0,0.00783,0.0,2.38003]
[1778843224282,39.4,80616.62,0.0,0.00783,0.0,2.3799]
[1778843229317,39.4,80610.22,0.0,0.0078,0.0,2.37011]
[1778843231331,39.4,80600.08,0.0,0.00775,0.0,2.35651]
[1778843236366,39.4,80598.64,0.0,0.00774,0.0,2.35497]
[1778843241400,39.4,80598.76,0.0,0.00775,0.0,2.3561]
[1778843246435,39.4,80601.27,0.0,0.00776,0.0,2.36042]
[1778843252478,39.4,80600.45,0.0,0.00776,0.0,2.3596]
[1778843257513,39.41,80600.4,0.0,0.00776,0.0,2.36045]
[1778843262549,39.41,80598.92,0.0,0.00776,0.0,2.35939]
[1778843267588,39.41,80599.8,0.0,0.00777,0.0,2.36149]
[1778843272619,39.42,80599.15,0.0,0.00777,0.0,2.36153]
[1778843277654,39.42,80600.39,0.0,0.00778,0.0,2.36409]
[1778843282689,39.42,80601.95,0.0,0.00779,0.0,2.36707]
[1778843287725,39.42,80601.0,0.0,0.00779,0.0,2.36666]
[1778843292759,39.43,80599.68,0.0,0.00778,0.0,2.36575]
[1778843297795,39.43,80600.36,0.0,0.00779,0.0,2.36753]
[1778843302831,39.43,80599.92,0.0,0.00779,0.0,2.36779]
[1778843307870,39.43,80603.05,0.0,0.00781,0.0,2.37283]
[1778843313914,39.43,80603.91,0.0,0.00781,0.0,2.37411]
[1778843318947,39.42,80603.44,0.0,0.0078,0.0,2.36979]
[1778843323981,39.42,80601.43,0.0,0.00779,0.0,2.36709]
[1778843329019,39.42,80600.5,0.0,0.00778,0.0,2.36584]
[1778843334054,39.42,80600.99,0.0,0.00779,0.0,2.3665]
[1778843339088,39.42,80602.18,0.0,0.00779,0.0,2.36809]
[1778843344124,39.42,80601.26,0.0,0.00779,0.0,2.36686]
[1778843349158,39.42,80601.39,0.0,0.00779,0.0,2.36703]
[1778843354194,39.42,80601.51,0.0,0.00779,0.0,2.36719]
[1778843359228,39.42,80597.35,0.0,0.00777,0.0,2.36161]
[1778843364263,39.42,80597.47,0.0,0.00777,0.0,2.36177]
[1778843369299,39.42,80596.67,0.0,0.00776,0.0,2.3607]
[1778843374334,39.42,80594.83,0.0,0.00775,0.0,2.35741]
[1778843376355,39.42,80572.31,0.0,0.00764,0.0,2.32742]
[1778843381387,39.42,80577.9,0.0,0.00767,0.0,2.33484]
[1778843386420,39.42,80584.02,0.0,0.0077,0.0,2.34297]
[1778843391455,39.42,80588.39,0.0,0.00772,0.0,2.3488]
[1778843396490,39.42,80587.79,0.0,0.00772,0.0,2.348]
[1778843401526,39.42,80587.59,0.0,0.00772,0.0,2.34773]
[1778843405554,39.42,80576.51,0.0,0.00766,0.0,2.33299]
[1778843410588,39.42,80581.18,0.0,0.00769,0.0,2.33919]
[1778843416632,39.42,80586.17,0.0,0.00771,0.0,2.34584]
[1778843421667,39.42,80592.3,0.0,0.00774,0.0,2.35402]
[1778843426701,39.42,80595.06,0.0,0.00775,0.0,2.35771]
[1778843431737,39.42,80602.62,0.0,0.00779,0.0,2.36701]
[1778843436771,39.42,80604.27,0.0,0.0078,0.0,2.36923]
[1778843441806,39.42,80611.55,0.0,0.00783,0.0,2.37903]
[1778843447620,39.42,80621.78,0.0,0.00788,0.0,2.39286]
[1778843452887,39.42,80622.29,0.0,0.00789,0.0,2.39355]
[1778843457923,39.42,80624.61,0.0,0.0079,0.0,2.39669]
[1778843462956,39.42,80641.01,0.0,0.00798,1e-05,2.41902]
[1778843464972,39.42,80652.31,0.0,0.00804,1e-05,2.43451]
[1778843470017,39.42,80658.66,0.0,0.00807,1e-05,2.44325]
[1778843475045,39.42,80651.35,0.0,0.00803,1e-05,2.43319]
[1778843480080,39.42,80650.28,0.0,0.00803,1e-05,2.43172]
[1778843485112,39.42,80650.57,0.0,0.00803,1e-05,2.43212]
[1778843487126,39.42,80639.86,0.0,0.00797,1e-05,2.41745]
[1778843492161,39.42,80631.56,0.0,0.00793,0.0,2.40529]
[1778843497971,39.42,80630.54,0.0,0.00792,0.0,2.4039]
[1778843503239,39.42,80627.33,0.0,0.00791,0.0,2.39954]
[1778843508273,39.42,80627.27,0.0,0.00791,0.0,2.39946]
[1778843512301,39.42,80616.31,0.0,0.00785,0.0,2.38462]
[1778843517337,39.42,80617.24,0.0,0.00786,0.0,2.38587]
[1778843522372,39.42,80618.49,0.0,0.00786,0.0,2.38756]
[1778843527407,39.42,80625.83,0.0,0.0079,0.0,2.39751]
[1778843532443,39.42,80635.43,0.0,0.00795,0.0,2.41056]
[1778843537477,39.42,80635.75,0.0,0.00795,0.0,2.411]
[1778843542513,39.42,80639.82,0.0,0.00797,1e-05,2.41655]
[1778843547548,39.42,80640.6,0.0,0.00797,1e-05,2.41762]
[1778843552583,39.42,80638.74,0.0,0.00796,1e-05,2.41423]
[1778843554596,39.42,80623.82,0.0,0.00789,0.0,2.39394]
[1778843559632,39.42,80617.98,0.0,0.00786,0.0,2.38603]
[1778843564667,39.42,80616.03,0.0,0.00785,0.0,2.3834]
[1778843570709,39.42,80611.82,0.0,0.00783,0.0,2.37772]
[1778843575744,39.42,80611.98,0.0,0.00783,0.0,2.37793]
[1778843580780,39.42,80612.16,0.0,0.00783,0.0,2.37818]
[1778843585815,39.42,80613.46,0.0,0.00784,0.0,2.37993]
[1778843590853,39.42,80615.15,0.0,0.00784,0.0,2.38221]
[1778843595887,39.42,80614.59,0.0,0.00784,0.0,2.38145]
[1778843600923,39.42,80615.68,0.0,0.00785,0.0,2.38292]
[1778843605959,39.42,80617.05,0.0,0.00785,0.0,2.38478]
[1778843610994,39.42,80616.22,0.0,0.00785,0.0,2.38365]
[1778843616030,39.42,80613.42,0.0,0.00783,0.0,2.37904]
[1778843621065,39.42,80613.64,0.0,0.00783,0.0,2.37933]
[1778843626100,39.42,80614.17,0.0,0.00784,0.0,2.38005]
[1778843631134,39.42,80614.46,0.0,0.00784,0.0,2.38044]
[1778843636169,39.42,80627.24,0.0,0.0079,0.0,2.39773]
[1778843641205,39.42,80633.33,0.0,0.00793,0.0,2.40601]
[1778843646242,39.42,80635.59,0.0,0.00794,0.0,2.40909]
[1778843651277,39.42,80636.82,0.0,0.00795,0.0,2.41076]
[1778843656312,39.42,80642.66,0.0,0.00798,1e-05,2.41873]
[1778843661352,39.42,80644.71,0.0,0.00799,1e-05,2.42154]
[1778843667393,39.42,80648.49,0.0,0.00801,1e-05,2.42671]
[1778843672427,39.42,80650.36,0.0,0.00802,1e-05,2.42842]
[1778843677462,39.42,80652.45,0.0,0.00803,1e-05,2.43129]
[1778843682497,39.42,80651.24,0.0,0.00802,1e-05,2.42963]
[1778843687533,39.42,80651.2,0.0,0.00802,1e-05,2.42958]
[1778843692568,39.42,80657.0,0.0,0.00805,1e-05,2.43754]
[1778843697602,39.42,80662.31,0.0,0.00808,1e-05,2.44486]
[1778843702637,39.42,80663.0,0.0,0.00808,1e-05,2.44581]
[1778843707672,39.42,80663.5,0.0,0.00808,1e-05,2.4465]
[1778843713715,39.42,80665.68,0.0,0.00808,1e-05,2.44731]
[1778843719756,39.38,80666.45,0.0,0.00804,1e-05,2.43518]
[1778843724791,39.35,80665.82,0.0,0.00799,1e-05,2.42335]
[1778843730835,39.26,80673.66,0.0,0.00791,0.0,2.40147]
[1778843735871,39.23,80672.13,0.0,0.00786,0.0,2.38772]
[1778843740905,39.2,80681.27,0.0,0.00787,0.0,2.38941]
[1778843745941,39.17,80681.15,0.0,0.00783,0.0,2.37855]
[1778843750977,39.15,80683.29,0.0,0.0078,0.0,2.37088]
[1778843756012,39.12,80684.54,0.0,0.00776,0.0,2.3621]
[1778843761050,39.08,80692.59,0.0,0.00776,0.0,2.36049]
[1778843763063,39.08,80703.86,0.0,0.0078,0.0,2.37367]
[1778843768097,39.04,80701.64,0.0,0.00775,0.0,2.35816]
[1778843773136,39.02,80696.45,0.0,0.00769,0.0,2.34294]
[1778843778171,38.99,80696.71,0.0,0.00765,0.0,2.33317]
[1778843783206,38.96,80696.27,0.0,0.00761,0.0,2.32259]
[1778843788241,38.94,80691.41,0.0,0.00755,0.0,2.30626]
[1778843793276,38.91,80685.63,0.0,0.00749,0.0,2.28814]
[1778843798311,38.88,80686.08,0.0,0.00746,0.0,2.27926]
[1778843803347,38.86,80683.86,0.0,0.00741,0.0,2.26699]
[1778843808382,38.83,80690.39,0.0,0.00741,0.0,2.26633]
[1778843813417,38.8,80690.89,0.0,0.00738,0.0,2.2578]
[1778843818452,38.78,80688.96,0.0,0.00733,0.0,2.24619]
[1778843823487,38.75,80680.52,0.0,0.00726,0.0,2.22628]
[1778843829531,38.72,80683.22,0.0,0.00723,0.0,2.21756]
[1778843836579,38.68,80681.58,0.0,0.00717,0.0,2.20341]
[1778843841613,38.66,80685.01,0.0,0.00716,0.0,2.19935]
[1778843846649,38.63,80688.3,0.0,0.00714,0.0,2.19515]
[1778843851684,38.61,80687.77,0.0,0.00711,0.0,2.18534]
[1778843856719,38.59,80690.54,0.0,0.00709,0.0,2.18065]
[1778843861754,38.56,80687.55,0.0,0.00705,0.0,2.16867]
[1778843866790,38.54,80687.04,0.0,0.00701,0.0,2.15998]
[1778843871824,38.52,80694.76,0.0,0.00702,0.0,2.16181]
[1778843876860,38.49,80695.05,0.0,0.00699,0.0,2.15423]
[1778843881896,38.47,80688.51,0.0,0.00693,0.0,2.13658]
[1778843888945,38.44,80688.24,0.0,0.00689,0.0,2.12707]
[1778843893979,38.42,80680.57,0.0,0.00683,0.0,2.10992]
[1778843899023,38.39,80678.97,0.0,0.00679,0.0,2.09911]
[1778843901030,38.39,80666.69,0.0,0.00673,0.0,2.08242]
[1778843906064,38.37,80663.86,0.0,0.00669,0.0,2.07187]
[1778843913117,38.34,80663.62,0.0,0.00666,0.0,2.06113]
[1778843916137,38.33,80653.1,0.0,0.00659,0.0,2.04416]
[1778843922180,38.3,80651.54,0.0,0.00656,0.0,2.03432]
[1778843927219,38.28,80643.93,0.0,0.0065,0.0,2.01859]
[1778843930240,38.27,80630.76,0.0,0.00643,0.0,1.99892]
[1778843935276,38.25,80620.02,0.0,0.00636,0.0,1.97993]
[1778843941060,38.23,80620.76,0.0,0.00634,0.0,1.97253]
[1778843946353,38.21,80630.82,0.0,0.00636,0.0,1.97979]
[1778843951388,38.19,80640.45,0.0,0.00638,0.0,1.98537]
[1778843956424,38.18,80643.51,0.0,0.00637,0.0,1.98308]
[1778843959445,38.16,80653.56,0.0,0.0064,0.0,1.98983]
[1778843964480,38.11,80644.45,0.0,0.00629,0.0,1.96072]
[1778843969515,38.04,80647.09,0.0,0.00623,0.0,1.9425]
[1778843974549,38.02,80649.2,0.0,0.00621,0.0,1.93779]
[1778843981346,38.0,80647.04,0.0,0.00617,0.0,1.92771]
[1778843986634,37.98,80647.83,0.0,0.00616,0.0,1.92334]
[1778843991671,37.96,80646.53,0.0,0.00613,0.0,1.91658]
[1778843998720,37.94,80646.42,0.0,0.0061,0.0,1.90821]
[1778844003754,37.92,80646.57,0.0,0.00608,0.0,1.90331]
[1778844008789,37.91,80646.78,0.0,0.00607,0.0,1.89854]
[1778844013825,37.89,80652.47,0.0,0.00607,0.0,1.90014]
[1778844018859,37.88,80653.55,0.0,0.00606,0.0,1.89641]
[1778844023895,37.86,80656.83,0.0,0.00605,0.0,1.89527]
[1778844028930,37.85,80663.36,0.0,0.00607,0.0,1.9003]
[1778844034974,37.84,80662.77,0.0,0.00605,0.0,1.89375]
[1778844041016,37.82,80664.94,0.0,0.00604,0.0,1.89039]
[1778844047057,37.8,80665.55,0.0,0.00602,0.0,1.88528]
[1778844052095,37.78,80666.01,0.0,0.006,0.0,1.88007]
[1778844057128,37.77,80666.59,0.0,0.00599,0.0,1.87695]
[1778844062172,37.76,80663.91,0.0,0.00596,0.0,1.87011]
[1778844064180,37.75,80647.39,0.0,0.00588,0.0,1.84754]
[1778844069217,37.73,80656.47,0.0,0.0059,0.0,1.85345]
[1778844074252,37.72,80655.89,0.0,0.00589,0.0,1.84835]
[1778844079287,37.71,80660.29,0.0,0.00589,0.0,1.84896]
[1778844085331,37.69,80662.04,0.0,0.00588,0.0,1.84568]
[1778844090367,37.68,80655.55,0.0,0.00583,0.0,1.83398]
[1778844093389,37.67,80647.3,0.0,0.00579,0.0,1.82227]
[1778844095402,37.66,80635.83,0.0,0.00574,0.0,1.80691]
[1778844098423,37.65,80621.01,0.0,0.00567,0.0,1.78804]
[1778844103460,37.64,80619.85,0.0,0.00565,0.0,1.78299]
[1778844108493,37.63,80620.38,0.0,0.00565,0.0,1.78061]
[1778844113531,37.62,80620.41,0.0,0.00563,0.0,1.77696]
[1778844118568,37.61,80619.54,0.0,0.00562,0.0,1.77236]
[1778844123604,37.6,80619.12,0.0,0.0056,0.0,1.76831]
[1778844128644,37.59,80609.51,0.0,0.00555,0.0,1.75424]
[1778844136695,37.57,80609.52,0.0,0.00553,0.0,1.74883]
[1778844141731,37.56,80613.66,0.0,0.00554,0.0,1.74999]
[1778844146767,37.55,80602.75,0.0,0.00548,0.0,1.7348]
[1778844152808,37.53,80600.02,0.0,0.00546,0.0,1.72736]
[1778844157853,37.52,80595.34,0.0,0.00543,0.0,1.7192]
[1778844162887,37.51,80593.48,0.0,0.00541,0.0,1.71416]
[1778844167925,37.5,80594.37,0.0,0.0054,0.0,1.71213]
[1778844172960,37.49,80590.53,0.0,0.00538,0.0,1.70506]
[1778844179005,37.48,80588.74,0.0,0.00536,0.0,1.69912]
[1778844184038,37.47,80592.71,0.0,0.00536,0.0,1.70053]
[1778844189075,37.46,80588.87,0.0,0.00534,0.0,1.69359]
[1778844194109,37.45,80588.64,0.0,0.00533,0.0,1.69057]
[1778844199145,37.44,80591.83,0.0,0.00533,0.0,1.6912]
[1778844204180,37.43,80583.07,0.0,0.00529,0.0,1.67919]
[1778844209214,37.43,80584.18,0.0,0.00528,0.0,1.67773]
[1778844214250,37.42,80584.25,0.0,0.00527,0.0,1.67455]
[1778844219285,37.41,80589.51,0.0,0.00528,0.0,1.67805]
[1778844224320,37.4,80590.51,0.0,0.00528,0.0,1.67598]
[1778844229354,37.39,80590.57,0.0,0.00527,0.0,1.67347]
[1778844234389,37.38,80590.78,0.0,0.00526,0.0,1.67114]
[1778844239425,37.37,80591.83,0.0,0.00525,0.0,1.6697]
[1778844244459,37.37,80592.66,0.0,0.00525,0.0,1.66807]
[1778844249497,37.36,80592.8,0.0,0.00524,0.0,1.66573]
[1778844255539,37.35,80596.33,0.0,0.00524,0.0,1.66649]
[1778844260577,37.34,80597.11,0.0,0.00524,0.0,1.66484]
[1778844265612,37.33,80597.66,0.0,0.00523,0.0,1.66297]
[1778844270647,37.32,80594.77,0.0,0.00521,0.0,1.65751]
[1778844275681,37.31,80591.69,0.0,0.00519,0.0,1.65128]
[1778844280719,37.31,80592.3,0.0,0.00519,0.0,1.65007]
[1778844285752,37.3,80591.7,0.0,0.00517,0.0,1.64669]
[1778844291561,37.29,80590.94,0.0,0.00516,0.0,1.64319]
[1778844296830,37.28,80581.46,0.0,0.00512,0.0,1.63112]
[1778844301870,37.28,80577.57,0.0,0.0051,0.0,1.625]
[1778844306902,37.27,80586.56,0.0,0.00512,0.0,1.63266]
[1778844311935,37.26,80590.42,0.0,0.00513,0.0,1.63414]
[1778844316971,37.25,80592.01,0.0,0.00513,0.0,1.63366]
[1778844322006,37.25,80592.1,0.0,0.00512,0.0,1.63163]
[1778844327040,37.24,80597.91,0.0,0.00514,0.0,1.63598]
[1778844332075,37.23,80597.08,0.0,0.00512,0.0,1.63192]
[1778844337111,37.22,80597.64,0.0,0.00511,0.0,1.62998]
[1778844342146,37.22,80597.71,0.0,0.00511,0.0,1.62798]
[1778844347180,37.21,80598.05,0.0,0.0051,0.0,1.62628]
[1778844352218,37.2,80599.13,0.0,0.0051,0.0,1.62536]
[1778844357256,37.2,80588.9,0.0,0.00506,0.0,1.61319]
[1778844362285,37.19,80586.27,0.0,0.00504,0.0,1.60821]
[1778844367320,37.18,80585.83,0.0,0.00503,0.0,1.6059]
[1778844372355,37.18,80577.3,0.0,0.00499,0.0,1.59538]
[1778844377390,37.17,80575.38,0.0,0.00498,0.0,1.5917]
[1778844382426,37.17,80577.38,0.0,0.00498,0.0,1.59203]
[1778844387472,37.16,80577.47,0.0,0.00498,0.0,1.59042]
[1778844394510,37.15,80581.34,0.0,0.00498,0.0,1.59135]
[1778844399546,37.15,80582.24,0.0,0.00498,0.0,1.59058]
[1778844404582,37.14,80589.49,0.0,0.005,0.0,1.59624]
[1778844409615,37.13,80588.91,0.0,0.00499,0.0,1.59392]
[1778844415657,37.13,80589.51,0.0,0.00498,0.0,1.59248]
[1778844420693,37.12,80590.75,0.0,0.00498,0.0,1.59205]
[1778844425727,37.12,80594.47,0.0,0.00499,0.0,1.59449]
[1778844431772,37.11,80596.64,0.0,0.00499,0.0,1.59466]
[1778844436807,37.1,80588.29,0.0,0.00495,0.0,1.58414]
[1778844445644,37.09,80589.71,0.0,0.00495,0.0,1.58271]
[1778844450907,37.09,80590.51,0.0,0.00495,0.0,1.58193]
[1778844455942,37.09,80595.1,0.0,0.00496,0.0,1.58566]
[1778844460976,37.09,80597.38,0.0,0.00497,0.0,1.58798]
[1778844466012,37.09,80596.62,0.0,0.00496,0.0,1.5872]
[1778844471059,37.09,80597.32,0.0,0.00497,0.0,1.58792]
[1778844476103,37.09,80598.03,0.0,0.00497,0.0,1.58864]
[1778844481138,37.09,80599.38,0.0,0.00497,0.0,1.59002]
[1778844487182,37.09,80598.93,0.0,0.00497,0.0,1.58956]
[1778844492217,37.09,80599.38,0.0,0.00497,0.0,1.59002]
[1778844495238,37.09,80610.19,0.0,0.00501,0.0,1.60108]
[1778844500272,37.08,80611.55,0.0,0.00501,0.0,1.60143]
[1778844505316,37.07,80612.57,0.0,0.00501,0.0,1.60036]
[1778844510351,37.07,80612.56,0.0,0.005,0.0,1.59861]
[1778844515386,37.06,80612.62,0.0,0.005,0.0,1.59632]
[1778844520420,37.06,80614.32,0.0,0.005,0.0,1.59669]
[1778844525456,37.05,80613.66,0.0,0.00499,0.0,1.59397]
[1778844530494,37.05,80613.05,0.0,0.00498,0.0,1.59167]
[1778844536536,37.04,80612.83,0.0,0.00497,0.0,1.58946]
[1778844542578,37.03,80615.42,0.0,0.00497,0.0,1.59014]
[1778844547612,37.03,80614.85,0.0,0.00497,0.0,1.58825]
[1778844552649,37.02,80615.8,0.0,0.00497,0.0,1.58761]
[1778844557683,37.02,80614.72,0.0,0.00495,0.0,1.58458]
[1778844562717,37.01,80614.89,0.0,0.00495,0.0,1.58318]
[1778844569769,37.0,80614.76,0.0,0.00494,0.0,1.58086]
[1778844574806,37.0,80614.11,0.0,0.00493,0.0,1.57805]
[1778844579840,36.99,80613.74,0.0,0.00493,0.0,1.57616]
[1778844584878,36.99,80613.29,0.0,0.00492,0.0,1.57421]
[1778844590653,36.98,80614.96,0.0,0.00492,0.0,1.57413]
[1778844595953,36.98,80614.68,0.0,0.00491,0.0,1.57238]
[1778844600988,36.97,80614.25,0.0,0.00491,0.0,1.5705]
[1778844606023,36.97,80614.32,0.0,0.0049,0.0,1.56914]
[1778844611062,36.96,80620.84,0.0,0.00492,0.0,1.57432]
[1778844614079,36.96,80608.84,0.0,0.00487,0.0,1.56132]
[1778844619116,36.95,80610.38,0.0,0.00487,0.0,1.56153]
[1778844624149,36.95,80611.81,0.0,0.00487,0.0,1.56162]
[1778844629184,36.94,80603.35,0.0,0.00484,0.0,1.55181]
[1778844634219,36.94,80603.39,0.0,0.00483,0.0,1.54998]
[1778844639255,36.93,80604.36,0.0,0.00483,0.0,1.54973]
[1778844644290,36.93,80605.59,0.0,0.00483,0.0,1.54973]
[1778844649325,36.93,80606.28,0.0,0.00483,0.0,1.5492]
[1778844654359,36.92,80605.73,0.0,0.00483,0.0,1.54743]
[1778844659395,36.92,80605.56,0.0,0.00482,0.0,1.54606]
[1778844664430,36.91,80605.47,0.0,0.00482,0.0,1.54478]
[1778844669467,36.91,80605.95,0.0,0.00481,0.0,1.54408]
[1778844674504,36.9,80606.38,0.0,0.00481,0.0,1.54311]
[1778844680542,36.9,80608.78,0.0,0.00481,0.0,1.5441]
[1778844685580,36.9,80608.49,0.0,0.00481,0.0,1.54264]
[1778844690612,36.89,80612.4,0.0,0.00482,0.0,1.54539]
[1778844696654,36.89,80613.4,0.0,0.00481,0.0,1.54437]
[1778844701690,36.88,80612.64,0.0,0.00481,0.0,1.54245]
[1778844706725,36.88,80612.9,0.0,0.00481,0.0,1.54156]
[1778844711759,36.87,80613.46,0.0,0.0048,0.0,1.54099]
[1778844716795,36.87,80609.63,0.0,0.00479,0.0,1.53606]
[1778844721829,36.87,80608.07,0.0,0.00478,0.0,1.53364]
[1778844726865,36.86,80605.23,0.0,0.00476,0.0,1.52976]
[1778844731928,36.86,80602.27,0.0,0.00475,0.0,1.52583]
[1778844737970,36.86,80604.39,0.0,0.00475,0.0,1.52674]
[1778844744014,36.85,80603.68,0.0,0.00475,0.0,1.52486]
[1778844752068,36.85,80608.19,0.0,0.00476,0.0,1.52712]
[1778844757104,36.84,80603.33,0.0,0.00474,0.0,1.5213]
[1778844762138,36.84,80602.01,0.0,0.00473,0.0,1.51905]
[1778844768181,36.84,80600.82,0.0,0.00472,0.0,1.51679]
[1778844773216,36.83,80601.05,0.0,0.00472,0.0,1.51612]
[1778844779264,36.83,80600.68,0.0,0.00471,0.0,1.5147]
[1778844784292,36.83,80599.86,0.0,0.00471,0.0,1.51302]
[1778844789327,36.82,80602.12,0.0,0.00471,0.0,1.51439]
[1778844794367,36.82,80604.83,0.0,0.00472,0.0,1.51619]
[1778844799402,36.82,80605.98,0.0,0.00472,0.0,1.51644]
[1778844804435,36.81,80605.66,0.0,0.00471,0.0,1.51525]
[1778844809470,36.81,80604.32,0.0,0.00471,0.0,1.51305]
[1778844814505,36.81,80605.88,0.0,0.00471,0.0,1.51314]
[1778844819540,36.8,80605.98,0.0,0.0047,0.0,1.51239]
[1778844824576,36.8,80605.53,0.0,0.0047,0.0,1.5111]
[1778844830619,36.8,80605.52,0.0,0.0047,0.0,1.5101]
[1778844835654,36.79,80606.82,0.0,0.0047,0.0,1.51056]
[1778844840689,36.79,80604.26,0.0,0.00469,0.0,1.50706]
[1778844845724,36.79,80603.74,0.0,0.00468,0.0,1.50576]
[1778844848744,36.79,80592.44,0.0,0.00464,0.0,1.49439]
[1778844850763,36.79,80580.36,0.0,0.0046,0.0,1.48224]
[1778844855794,36.78,80577.87,0.0,0.00459,0.0,1.47928]
[1778844860829,36.78,80580.37,0.0,0.0046,0.0,1.48115]
[1778844865864,36.78,80584.09,0.0,0.00461,0.0,1.48418]
[1778844870898,36.78,80584.81,0.0,0.00461,0.0,1.4843]
[1778844875933,36.78,80585.37,0.0,0.00461,0.0,1.48367]
[1778844880968,36.77,80580.89,0.0,0.00459,0.0,1.47878]
[1778844886003,36.77,80580.94,0.0,0.00459,0.0,1.4783]
[1778844891038,36.77,80580.94,0.0,0.00459,0.0,1.47777]
[1778844896074,36.77,80580.68,0.0,0.00458,0.0,1.477]
[1778844901108,36.77,80592.79,0.0,0.00462,0.0,1.48821]
[1778844906144,36.76,80599.51,0.0,0.00464,0.0,1.49412]
[1778844911179,36.76,80599.36,0.0,0.00464,0.0,1.49331]
[1778844916213,36.76,80600.35,0.0,0.00464,0.0,1.49362]
[1778844921248,36.76,80599.95,0.0,0.00464,0.0,1.49257]
[1778844926283,36.75,80606.53,0.0,0.00466,0.0,1.49834]
[1778844929306,36.75,80617.36,0.0,0.00469,0.0,1.50854]
[1778844934339,36.75,80621.06,0.0,0.0047,0.0,1.5108]
[1778844939374,36.75,80611.89,0.0,0.00466,0.0,1.50097]
[1778844944409,36.74,80611.88,0.0,0.00466,0.0,1.50024]
[1778844949475,36.74,80620.34,0.0,0.00469,0.0,1.50781]
[1778844954511,36.74,80624.26,0.0,0.0047,0.0,1.51089]
[1778844960553,36.74,80624.21,0.0,0.00469,0.0,1.50988]
[1778844965589,36.73,80625.18,0.0,0.0047,0.0,1.51004]
[1778844970625,36.73,80629.05,0.0,0.00471,0.0,1.51305]
[1778844975659,36.73,80635.1,0.0,0.00472,0.0,1.51818]
[1778844981700,36.72,80635.7,0.0,0.00472,0.0,1.51774]
[1778844986735,36.72,80627.27,0.0,0.00469,0.0,1.50857]
[1778844991770,36.72,80619.09,0.0,0.00466,0.0,1.49917]
[1778844996806,36.72,80618.26,0.0,0.00465,0.0,1.49767]
[1778845001840,36.71,80617.39,0.0,0.00465,0.0,1.49601]
[1778845006876,36.71,80616.85,0.0,0.00464,0.0,1.49482]
[1778845011911,36.71,80618.14,0.0,0.00465,0.0,1.49542]
[1778845016945,36.71,80618.35,0.0,0.00464,0.0,1.49497]
[1778845021980,36.7,80609.57,0.0,0.00461,0.0,1.48577]
[1778845027019,36.7,80603.53,0.0,0.00459,0.0,1.47936]
[1778845035801,36.7,80604.58,0.0,0.00459,0.0,1.47955]
[1778845041114,36.7,80605.41,0.0,0.00459,0.0,1.47974]
[1778845046149,36.69,80602.18,0.0,0.00458,0.0,1.47611]
[1778845052191,36.69,80602.15,0.0,0.00458,0.0,1.47492]
[1778845057226,36.69,80602.33,0.0,0.00457,0.0,1.47462]
[1778845062262,36.69,80602.66,0.0,0.00457,0.0,1.47457]
[1778845067296,36.69,80603.41,0.0,0.00457,0.0,1.47474]
[1778845073338,36.69,80603.3,0.0,0.00457,0.0,1.47408]
[1778845078374,36.68,80603.27,0.0,0.00457,0.0,1.47359]
[1778845083409,36.68,80603.73,0.0,0.00457,0.0,1.47357]
[1778845089451,36.68,80595.2,0.0,0.00454,0.0,1.46485]
[1778845095493,36.68,80594.56,0.0,0.00454,0.0,1.46386]
[1778845100531,36.68,80593.67,0.0,0.00453,0.0,1.46257]
[1778845106293,36.68,80592.86,0.0,0.00453,0.0,1.46144]
[1778845111606,36.67,80593.7,0.0,0.00453,0.0,1.46132]
[1778845116642,36.67,80593.27,0.0,0.00453,0.0,1.46049]
[1778845121676,36.67,80601.3,0.0,0.00455,0.0,1.46788]
[1778845126713,36.67,80604.61,0.0,0.00456,0.0,1.47067]
[1778845131767,36.67,80610.77,0.0,0.00458,0.0,1.47618]
[1778845136784,36.67,80615.2,0.0,0.00459,0.0,1.47999]
[1778845141822,36.67,80609.91,0.0,0.00457,0.0,1.47446]
[1778845147864,36.66,80603.89,0.0,0.00455,0.0,1.46801]
[1778845152898,36.66,80603.68,0.0,0.00455,0.0,1.46741]
[1778845157933,36.66,80599.28,0.0,0.00453,0.0,1.4628]
[1778845162975,36.66,80598.75,0.0,0.00453,0.0,1.46188]
[1778845168004,36.66,80587.27,0.0,0.00449,0.0,1.45061]
[1778845173039,36.66,80585.51,0.0,0.00448,0.0,1.44805]
[1778845178074,36.66,80584.44,0.0,0.00448,0.0,1.44682]
[1778845183109,36.66,80586.21,0.0,0.00448,0.0,1.4483]
[1778845192172,36.65,80585.99,0.0,0.00448,0.0,1.44769]
[1778845199221,36.65,80585.78,0.0,0.00448,0.0,1.44719]
[1778845204256,36.65,80585.57,0.0,0.00448,0.0,1.44678]
[1778845210297,36.65,80585.1,0.0,0.00448,0.0,1.44613]
[1778845215332,36.65,80584.58,0.0,0.00447,0.0,1.4454]
[1778845220367,36.65,80583.68,0.0,0.00447,0.0,1.44435]
[1778845225402,36.65,80584.55,0.0,0.00447,0.0,1.44499]
[1778845230438,36.65,80583.96,0.0,0.00447,0.0,1.44428]
[1778845235472,36.65,80583.86,0.0,0.00447,0.0,1.44338]
[1778845240507,36.65,80582.55,0.0,0.00446,0.0,1.44197]
[1778845245543,36.65,80582.92,0.0,0.00446,0.0,1.44217]
[1778845249571,36.65,80572.78,0.0,0.00443,0.0,1.43244]
[1778845254606,36.65,80572.73,0.0,0.00443,0.0,1.43231]
[1778845258633,36.65,80583.07,0.0,0.00446,0.0,1.44203]
[1778845263669,36.65,80580.17,0.0,0.00445,0.0,1.43912]
[1778845268705,36.64,80580.03,0.0,0.00445,0.0,1.43886]
[1778845273741,36.64,80576.78,0.0,0.00444,0.0,1.43564]
[1778845278777,36.64,80574.53,0.0,0.00443,0.0,1.43342]
[1778845283812,36.64,80574.24,0.0,0.00443,0.0,1.43306]
[1778845288846,36.64,80573.88,0.0,0.00443,0.0,1.43265]
[1778845293883,36.64,80573.86,0.0,0.00443,0.0,1.43196]
[1778845298916,36.64,80574.32,0.0,0.00443,0.0,1.43232]
[1778845303951,36.64,80572.7,0.0,0.00442,0.0,1.43072]
[1778845308989,36.64,80573.33,0.0,0.00443,0.0,1.43125]
[1778845314023,36.64,80581.6,0.0,0.00445,0.0,1.439]
[1778845319068,36.64,80585.27,0.0,0.00446,0.0,1.44235]
[1778845324097,36.64,80586.37,0.0,0.00447,0.0,1.44326]
[1778845329133,36.64,80587.05,0.0,0.00447,0.0,1.44371]
[1778845334173,36.64,80587.05,0.0,0.00447,0.0,1.44351]
[1778845339203,36.64,80592.81,0.0,0.00449,0.0,1.4488]
[1778845344237,36.64,80591.61,0.0,0.00448,0.0,1.44748]
[1778845349273,36.64,80593.1,0.0,0.00449,0.0,1.44865]
[1778845354307,36.64,80593.12,0.0,0.00448,0.0,1.44787]
[1778845358336,36.64,80606.08,0.0,0.00452,0.0,1.46008]
[1778845361356,36.64,80618.7,0.0,0.00457,0.0,1.47205]
[1778845366391,36.63,80618.94,0.0,0.00456,0.0,1.47185]
[1778845373440,36.63,80617.64,0.0,0.00456,0.0,1.47001]
[1778845378475,36.63,80616.33,0.0,0.00455,0.0,1.46835]
[1778845383510,36.63,80615.23,0.0,0.00455,0.0,1.4669]
[1778845388545,36.63,80617.16,0.0,0.00455,0.0,1.46838]
[1778845393581,36.63,80618.11,0.0,0.00455,0.0,1.4689]
[1778845398615,36.62,80618.69,0.0,0.00455,0.0,1.46906]
[1778845403652,36.62,80618.12,0.0,0.00455,0.0,1.46812]
[1778845409693,36.62,80626.58,0.0,0.00458,0.0,1.4759]
[1778845414729,36.62,80627.36,0.0,0.00458,0.0,1.47552]
[1778845419763,36.62,80623.27,0.0,0.00456,0.0,1.47112]
[1778845426812,36.62,80623.65,0.0,0.00456,0.0,1.47092]
[1778845431848,36.61,80623.19,0.0,0.00456,0.0,1.47007]
[1778845436883,36.61,80623.6,0.0,0.00456,0.0,1.47006]
[1778845441918,36.61,80617.9,0.0,0.00454,0.0,1.4642]
[1778845444942,36.61,80607.71,0.0,0.0045,0.0,1.45421]
[1778845451992,36.61,80607.49,0.0,0.0045,0.0,1.45369]
[1778845457028,36.61,80609.01,0.0,0.00451,0.0,1.45484]
[1778845462065,36.61,80613.07,0.0,0.00452,0.0,1.45847]
[1778845467098,36.61,80615.0,0.0,0.00452,0.0,1.46003]
[1778845472132,36.61,80626.21,0.0,0.00456,0.0,1.46991]
[1778845477167,36.6,80627.99,0.0,0.00456,0.0,1.47124]
[1778845482203,36.6,80628.07,0.0,0.00456,0.0,1.47091]
[1778845487240,36.6,80628.0,0.0,0.00456,0.0,1.47044]
[1778845492274,36.6,80629.74,0.0,0.00456,0.0,1.47173]
[1778845497310,36.6,80629.5,0.0,0.00456,0.0,1.47117]
[1778845502344,36.6,80626.33,0.0,0.00455,0.0,1.46755]
[1778845507382,36.6,80623.53,0.0,0.00454,0.0,1.46456]
[1778845512414,36.59,80627.7,0.0,0.00455,0.0,1.46815]
[1778845516443,36.59,80641.28,0.0,0.0046,0.0,1.48101]
[1778845521477,36.59,80643.37,0.0,0.0046,0.0,1.48254]
[1778845526516,36.59,80638.28,0.0,0.00458,0.0,1.47709]
[1778845531550,36.59,80638.06,0.0,0.00458,0.0,1.47584]
[1778845536585,36.59,80639.35,0.0,0.00458,0.0,1.47665]
[1778845541621,36.58,80640.64,0.0,0.00458,0.0,1.47744]
[1778845546656,36.58,80646.52,0.0,0.0046,0.0,1.48267]
[1778845551691,36.58,80650.12,0.0,0.00461,0.0,1.48567]
[1778845556726,36.58,80649.57,0.0,0.00461,0.0,1.4846]
[1778845561760,36.58,80651.33,0.0,0.00461,0.0,1.4858]
[1778845566795,36.58,80653.0,0.0,0.00462,0.0,1.48701]
[1778845571835,36.57,80653.37,0.0,0.00461,0.0,1.48673]
[1778845576866,36.57,80653.71,0.0,0.00461,0.0,1.48663]
[1778845581901,36.57,80653.15,0.0,0.00461,0.0,1.48545]
[1778845586943,36.57,80653.41,0.0,0.00461,0.0,1.48518]
[1778845592981,36.57,80652.87,0.0,0.0046,0.0,1.48344]
[1778845598017,36.56,80658.85,0.0,0.00462,0.0,1.48876]
[1778845603051,36.56,80657.39,0.0,0.00462,0.0,1.48679]
[1778845608087,36.56,80660.15,0.0,0.00462,0.0,1.48907]
[1778845613122,36.56,80660.54,0.0,0.00462,0.0,1.48879]
[1778845618158,36.56,80660.49,0.0,0.00462,0.0,1.48819]
[1778845623193,36.55,80660.51,0.0,0.00462,0.0,1.48767]
[1778845628228,36.55,80659.99,0.0,0.00461,0.0,1.48663]
[1778845633264,36.55,80660.36,0.0,0.00461,0.0,1.48646]
[1778845638299,36.55,80660.78,0.0,0.00461,0.0,1.48646]
[1778845643333,36.55,80668.45,0.0,0.00464,0.0,1.49332]
[1778845648370,36.55,80668.28,0.0,0.00463,0.0,1.49268]
[1778845653406,36.54,80667.95,0.0,0.00463,0.0,1.49118]
[1778845658439,36.54,80668.99,0.0,0.00463,0.0,1.49164]
[1778845663479,36.54,80669.51,0.0,0.00463,0.0,1.49147]
[1778845668511,36.54,80671.02,0.0,0.00463,0.0,1.49227]
[1778845673547,36.53,80670.89,0.0,0.00463,0.0,1.49158]
[1778845678580,36.53,80675.67,0.0,0.00465,0.0,1.4958]
[1778845683614,36.53,80679.6,0.0,0.00466,0.0,1.49906]
[1778845688655,36.53,80673.77,0.0,0.00463,0.0,1.4927]
[1778845693691,36.53,80677.18,0.0,0.00464,0.0,1.49534]
[1778845698724,36.52,80677.44,0.0,0.00464,0.0,1.49501]
[1778845703759,36.52,80678.89,0.0,0.00465,0.0,1.49584]
[1778845708795,36.52,80679.3,0.0,0.00464,0.0,1.49565]
[1778845714836,36.52,80678.38,0.0,0.00464,0.0,1.49355]
[1778845719871,36.51,80678.14,0.0,0.00463,0.0,1.49263]
[1778845724906,36.51,80681.66,0.0,0.00464,0.0,1.49552]
[1778845725915,36.51,80692.08,0.0,0.00468,0.0,1.50567]
[1778845730949,36.51,80695.25,0.0,0.00469,0.0,1.50809]
[1778845735984,36.51,80696.12,0.0,0.00469,0.0,1.50826]
[1778845741019,36.5,80694.96,0.0,0.00468,0.0,1.50641]
[1778845745052,36.5,80682.97,0.0,0.00464,0.0,1.49406]
[1778845751094,36.5,80679.63,0.0,0.00463,0.0,1.49011]
[1778845756131,36.5,80678.87,0.0,0.00462,0.0,1.48883]
[1778845761164,36.5,80675.39,0.0,0.00461,0.0,1.48491]
[1778845766198,36.5,80674.37,0.0,0.0046,0.0,1.48343]
[1778845771233,36.49,80672.67,0.0,0.00459,0.0,1.48071]
[1778845779008,36.49,80672.6,0.0,0.00459,0.0,1.47992]
[1778845785333,36.49,80672.12,0.0,0.00459,0.0,1.47901]
[1778845787348,36.49,80655.35,0.0,0.00453,0.0,1.46248]
[1778845793389,36.49,80648.4,0.0,0.00451,0.0,1.45551]
[1778845799148,36.49,80648.42,0.0,0.00451,0.0,1.45526]
[1778845805497,36.49,80648.33,0.0,0.00451,0.0,1.45486]
[1778845810511,36.48,80651.61,0.0,0.00452,0.0,1.45775]
[1778845815546,36.48,80646.97,0.0,0.0045,0.0,1.45305]
[1778845820582,36.48,80645.99,0.0,0.0045,0.0,1.45191]
[1778845825616,36.48,80645.55,0.0,0.00449,0.0,1.45133]
[1778845830652,36.48,80644.65,0.0,0.00449,0.0,1.45025]
[1778845836694,36.48,80650.11,0.0,0.0045,0.0,1.45462]
[1778845841728,36.48,80658.6,0.0,0.00453,0.0,1.46261]
[1778845846765,36.48,80661.17,0.0,0.00454,0.0,1.46474]
[1778845851798,36.48,80663.39,0.0,0.00455,0.0,1.46658]
[1778845854819,36.48,80674.07,0.0,0.00458,0.0,1.47681]
[1778845859856,36.48,80678.41,0.0,0.00459,0.0,1.4806]
[1778845864889,36.47,80680.59,0.0,0.0046,0.0,1.4822]
[1778845869923,36.47,80686.44,0.0,0.00462,0.0,1.48744]
[1778845874958,36.47,80688.06,0.0,0.00462,0.0,1.48863]
[1778845879995,36.47,80684.6,0.0,0.00461,0.0,1.48463]
[1778845885031,36.47,80684.03,0.0,0.0046,0.0,1.48369]
[1778845890065,36.47,80684.05,0.0,0.0046,0.0,1.48324]
[1778845895101,36.46,80684.57,0.0,0.0046,0.0,1.48269]
[1778845900136,36.46,80685.13,0.0,0.0046,0.0,1.48278]
[1778845905172,36.46,80685.29,0.0,0.0046,0.0,1.48238]
[1778845910205,36.46,80686.1,0.0,0.0046,0.0,1.48272]
[1778845915241,36.46,80684.96,0.0,0.0046,0.0,1.48124]
[1778845920276,36.46,80674.92,0.0,0.00456,0.0,1.47103]
[1778845925311,36.45,80672.65,0.0,0.00455,0.0,1.46846]
[1778845930346,36.45,80667.75,0.0,0.00453,0.0,1.46339]
[1778845935381,36.45,80667.73,0.0,0.00453,0.0,1.46302]
[1778845940417,36.45,80669.39,0.0,0.00454,0.0,1.4644]
[1778845945452,36.45,80669.51,0.0,0.00454,0.0,1.46422]
[1778845950488,36.45,80668.78,0.0,0.00453,0.0,1.46323]
[1778845955523,36.45,80670.29,0.0,0.00454,0.0,1.46388]
[1778845960558,36.45,80671.98,0.0,0.00454,0.0,1.46517]
[1778845965595,36.45,80673.05,0.0,0.00454,0.0,1.46596]
[1778845970635,36.44,80671.13,0.0,0.00454,0.0,1.46375]
[1778845975671,36.44,80670.13,0.0,0.00453,0.0,1.46256]
[1778845980704,36.44,80662.53,0.0,0.00451,0.0,1.45492]
[1778845985739,36.44,80655.39,0.0,0.00448,0.0,1.44788]
[1778845990773,36.44,80654.84,0.0,0.00448,0.0,1.44724]
[1778845995812,36.44,80654.88,0.0,0.00448,0.0,1.44711]
[1778845997823,36.44,80644.41,0.0,0.00444,0.0,1.43706]
[1778845999841,36.44,80629.54,0.0,0.0044,0.0,1.42292]
[1778846004872,36.44,80628.25,0.0,0.00439,0.0,1.42179]
[1778846009907,36.44,80632.96,0.0,0.00441,0.0,1.4263]
[1778846014941,36.44,80641.28,0.0,0.00443,0.0,1.43362]
[1778846019979,36.44,80648.29,0.0,0.00446,0.0,1.44028]
[1778846025013,36.44,80648.61,0.0,0.00446,0.0,1.4405]
[1778846030049,36.44,80652.79,0.0,0.00447,0.0,1.44443]
[1778846035084,36.44,80654.35,0.0,0.00447,0.0,1.44578]
[1778846040118,36.44,80653.86,0.0,0.00447,0.0,1.44521]
[1778846045154,36.44,80654.63,0.0,0.00447,0.0,1.44583]
[1778846050189,36.44,80657.77,0.0,0.00448,0.0,1.44868]
[1778846055224,36.44,80664.76,0.0,0.00451,0.0,1.45527]
[1778846060259,36.44,80665.63,0.0,0.00451,0.0,1.4559]
[1778846065294,36.44,80667.15,0.0,0.00451,0.0,1.45711]
[1778846070330,36.44,80667.6,0.0,0.00451,0.0,1.45732]
[1778846076371,36.44,80667.07,0.0,0.00451,0.0,1.456]
[1778846081407,36.43,80664.59,0.0,0.0045,0.0,1.45336]
[1778846087449,36.43,80660.2,0.0,0.00449,0.0,1.44895]
[1778846092484,36.43,80663.56,0.0,0.0045,0.0,1.45205]
[1778846097519,36.43,80663.89,0.0,0.0045,0.0,1.45216]
[1778846102553,36.43,80665.23,0.0,0.0045,0.0,1.4533]
[1778846107590,36.43,80665.44,0.0,0.0045,0.0,1.45332]
[1778846112625,36.43,80664.16,0.0,0.0045,0.0,1.4519]
[1778846117662,36.43,80654.69,0.0,0.00446,0.0,1.44263]
[1778846123704,36.43,80646.22,0.0,0.00444,0.0,1.43449]
[1778846128738,36.43,80639.89,0.0,0.00442,0.0,1.42846]
[1778846133778,36.43,80632.04,0.0,0.00439,0.0,1.42049]
[1778846135787,36.43,80618.06,0.0,0.00434,0.0,1.40738]
[1778846141553,36.43,80612.12,0.0,0.00433,0.0,1.40205]
[1778846146864,36.43,80611.36,0.0,0.00433,0.0,1.40166]
[1778846149885,36.43,80597.25,0.0,0.00428,0.0,1.3887]
[1778846153915,36.43,80587.03,0.0,0.00425,0.0,1.37956]
[1778846158950,36.43,80586.17,0.0,0.00425,0.0,1.37912]
[1778846163989,36.44,80579.82,0.0,0.00423,0.0,1.37385]
[1778846169027,36.44,80575.75,0.0,0.00422,0.0,1.37062]
[1778846174058,36.44,80576.52,0.0,0.00422,0.0,1.37184]
[1778846179093,36.44,80573.09,0.0,0.00422,0.0,1.36934]
[1778846184127,36.44,80579.8,0.0,0.00424,0.0,1.37589]
[1778846189163,36.45,80579.64,0.0,0.00424,0.0,1.37623]
[1778846194198,36.45,80579.25,0.0,0.00424,0.0,1.37578]
[1778846199232,36.45,80581.47,0.0,0.00425,0.0,1.3783]
[1778846205274,36.45,80581.88,0.0,0.00425,0.0,1.37921]
[1778846210311,36.45,80581.73,0.0,0.00425,0.0,1.37952]
[1778846215345,36.46,80582.46,0.0,0.00425,0.0,1.38064]
[1778846220380,36.46,80590.05,0.0,0.00428,0.0,1.38806]
[1778846226423,36.47,80588.93,0.0,0.00428,0.0,1.3894]
[1778846231458,36.47,80590.74,0.0,0.00429,0.0,1.39149]
[1778846234478,36.47,80601.38,0.0,0.00433,0.0,1.40151]
[1778846239514,36.47,80599.17,0.0,0.00432,0.0,1.39972]
[1778846244550,36.47,80600.11,0.0,0.00432,0.0,1.40086]
[1778846249584,36.47,80602.94,0.0,0.00433,0.0,1.4038]
[1778846254619,36.47,80602.9,0.0,0.00433,0.0,1.40342]
[1778846259654,36.47,80604.47,0.0,0.00434,0.0,1.40507]
[1778846264689,36.47,80604.79,0.0,0.00434,0.0,1.4056]
[1778846269723,36.47,80606.78,0.0,0.00435,0.0,1.40771]
[1778846274760,36.47,80607.95,0.0,0.00435,0.0,1.40896]
[1778846279795,36.48,80605.68,0.0,0.00434,0.0,1.40702]
[1778846284831,36.48,80614.33,0.0,0.00437,0.0,1.41537]
[1778846289873,36.48,80618.47,0.0,0.00439,0.0,1.41937]
[1778846294911,36.48,80619.35,0.0,0.00439,0.0,1.42028]
[1778846299946,36.48,80614.78,0.0,0.00438,0.0,1.4161]
[1778846304981,36.48,80614.48,0.0,0.00437,0.0,1.41591]
[1778846310017,36.48,80607.96,0.0,0.00435,0.0,1.40994]
[1778846315053,36.48,80611.32,0.0,0.00436,0.0,1.41264]
[1778846320090,36.48,80609.61,0.0,0.00436,0.0,1.41119]
[1778846325123,36.48,80609.55,0.0,0.00436,0.0,1.4113]
[1778846330159,36.48,80612.02,0.0,0.00437,0.0,1.41379]
[1778846335193,36.48,80612.07,0.0,0.00437,0.0,1.41398]
[1778846340229,36.48,80611.81,0.0,0.00437,0.0,1.41388]
[1778846346270,36.48,80605.25,0.0,0.00435,0.0,1.40792]
[1778846351306,36.48,80606.17,0.0,0.00435,0.0,1.40897]
[1778846356340,36.48,80611.48,0.0,0.00437,0.0,1.41412]
[1778846361375,36.48,80613.56,0.0,0.00438,0.0,1.41621]
[1778846367419,36.48,80612.65,0.0,0.00437,0.0,1.4155]
[1778846372452,36.49,80612.23,0.0,0.00437,0.0,1.41466]
[1778846379502,36.49,80610.72,0.0,0.00437,0.0,1.41343]
[1778846384537,36.49,80610.48,0.0,0.00437,0.0,1.41335]
[1778846390579,36.49,80610.26,0.0,0.00437,0.0,1.41334]
[1778846395614,36.49,80609.6,0.0,0.00436,0.0,1.41283]
[1778846400668,36.49,80609.07,0.0,0.00436,0.0,1.41251]
[1778846403676,36.49,80592.4,0.0,0.00431,0.0,1.39708]
[1778846408712,36.49,80597.3,0.0,0.00433,0.0,1.40186]
[1778846413747,36.49,80598.12,0.0,0.00433,0.0,1.40286]
[1778846418781,36.49,80603.21,0.0,0.00435,0.0,1.40788]
[1778846423816,36.49,80604.83,0.0,0.00435,0.0,1.40958]
[1778846428852,36.49,80604.93,0.0,0.00435,0.0,1.40981]
[1778846433889,36.49,80605.09,0.0,0.00435,0.0,1.40956]
[1778846438940,36.49,80607.17,0.0,0.00436,0.0,1.41167]
[1778846444965,36.49,80610.55,0.0,0.00437,0.0,1.41501]
[1778846450000,36.49,80613.82,0.0,0.00438,0.0,1.41823]
[1778846455034,36.5,80614.83,0.0,0.00439,0.0,1.41925]
[1778846460071,36.5,80621.93,0.0,0.00441,0.0,1.42604]
[1778846465108,36.5,80622.4,0.0,0.00441,0.0,1.42653]
[1778846468131,36.5,80608.13,0.0,0.00437,0.0,1.4131]
[1778846473881,36.5,80604.39,0.0,0.00435,0.0,1.40974]
[1778846479209,36.5,80597.25,0.0,0.00433,0.0,1.40324]
[1778846481222,36.5,80586.28,0.0,0.0043,0.0,1.39315]
[1778846486256,36.5,80583.97,0.0,0.00429,0.0,1.39135]
[1778846491290,36.5,80583.0,0.0,0.00429,0.0,1.39015]
[1778846496325,36.5,80575.62,0.0,0.00427,0.0,1.38368]
[1778846501361,36.5,80579.44,0.0,0.00428,0.0,1.38766]
[1778846506396,36.5,80586.47,0.0,0.0043,0.0,1.39451]
[1778846511434,36.5,80579.48,0.0,0.00428,0.0,1.38835]
[1778846515459,36.51,80567.65,0.0,0.00425,0.0,1.37775]
[1778846520494,36.51,80564.5,0.0,0.00424,0.0,1.3753]
[1778846523515,36.51,80550.09,0.0,0.0042,0.0,1.36253]
[1778846528549,36.51,80548.22,0.0,0.00419,0.0,1.3613]
[1778846531570,36.51,80536.15,0.0,0.00416,0.0,1.35073]
[1778846534592,36.51,80521.26,0.0,0.00411,0.0,1.33788]
[1778846535599,36.51,80509.46,0.0,0.00408,0.0,1.3275]
[1778846540634,36.52,80504.75,0.0,0.00407,0.0,1.32403]
[1778846545669,36.52,80513.49,0.0,0.00409,0.0,1.33269]
[1778846550708,36.52,80511.81,0.0,0.00409,0.0,1.33217]
[1778846555738,36.53,80513.79,0.0,0.0041,0.0,1.33421]
[1778846560774,36.53,80514.19,0.0,0.0041,0.0,1.33521]
[1778846567826,36.53,80512.91,0.0,0.0041,0.0,1.33518]
[1778846572863,36.54,80505.63,0.0,0.00408,0.0,1.32948]
[1778846577896,36.54,80503.45,0.0,0.00408,0.0,1.32836]
[1778846582935,36.54,80495.25,0.0,0.00406,0.0,1.32209]
[1778846587971,36.55,80497.6,0.0,0.00407,0.0,1.32491]
[1778846590989,36.55,80509.07,0.0,0.00411,0.0,1.33583]
[1778846598039,36.55,80509.71,0.0,0.00411,0.0,1.33734]
[1778846603073,36.56,80509.73,0.0,0.00411,0.0,1.33812]
[1778846608112,36.56,80509.44,0.0,0.00412,0.0,1.33862]
[1778846613144,36.56,80505.0,0.0,0.0041,0.0,1.33486]
[1778846618179,36.57,80510.52,0.0,0.00412,0.0,1.34057]
[1778846620194,36.57,80521.59,0.0,0.00416,0.0,1.35097]
[1778846625248,36.57,80517.1,0.0,0.00415,0.0,1.34759]
[1778846630266,36.57,80515.43,0.0,0.00414,0.0,1.34663]
[1778846635302,36.57,80519.65,0.0,0.00416,0.0,1.35112]
[1778846640337,36.58,80519.78,0.0,0.00416,0.0,1.35201]
[1778846645373,36.58,80520.96,0.0,0.00417,0.0,1.35358]
[1778846650414,36.58,80518.42,0.0,0.00416,0.0,1.35191]
[1778846655448,36.58,80509.9,0.0,0.00414,0.0,1.34485]
[1778846660484,36.59,80506.97,0.0,0.00413,0.0,1.34292]
[1778846665518,36.59,80499.33,0.0,0.00411,0.0,1.33678]
[1778846671561,36.59,80506.19,0.0,0.00413,0.0,1.34338]
[1778846676595,36.6,80500.87,0.0,0.00412,0.0,1.33932]
[1778846681631,36.6,80500.79,0.0,0.00412,0.0,1.33998]
[1778846686672,36.6,80498.14,0.0,0.00412,0.0,1.33835]
[1778846691702,36.6,80498.57,0.0,0.00412,0.0,1.33948]
[1778846696736,36.61,80500.47,0.0,0.00413,0.0,1.34191]
[1778846701772,36.61,80501.18,0.0,0.00413,0.0,1.34326]
[1778846706806,36.61,80493.49,0.0,0.00411,0.0,1.33708]
[1778846712849,36.62,80498.56,0.0,0.00413,0.0,1.34248]
[1778846719897,36.62,80497.77,0.0,0.00413,0.0,1.34276]
[1778846723926,36.62,80482.82,0.0,0.00409,0.0,1.33014]
[1778846728960,36.63,80486.56,0.0,0.0041,0.0,1.33411]
[1778846733996,36.63,80479.52,0.0,0.00408,0.0,1.32809]
[1778846739033,36.63,80479.6,0.0,0.00409,0.0,1.32915]
[1778846744070,36.63,80485.7,0.0,0.00411,0.0,1.33521]
[1778846748106,36.64,80469.69,0.0,0.00406,0.0,1.32178]
[1778846753133,36.64,80464.6,0.0,0.00405,0.0,1.31816]
[1778846758168,36.64,80457.14,0.0,0.00403,0.0,1.31231]
[1778846763205,36.65,80455.87,0.0,0.00403,0.0,1.31213]
[1778846765216,36.65,80441.4,0.0,0.00399,0.0,1.29985]
[1778846768239,36.65,80430.52,0.0,0.00396,0.0,1.29079]
[1778846770255,36.65,80413.45,0.0,0.00391,0.0,1.27607]
[1778846775293,36.65,80414.13,0.0,0.00391,0.0,1.27665]
[1778846780322,36.65,80414.26,0.0,0.00391,0.0,1.27677]
[1778846786099,36.66,80418.85,0.0,0.00393,0.0,1.28218]
[1778846792409,36.66,80419.32,0.0,0.00393,0.0,1.28347]
[1778846797444,36.67,80416.23,0.0,0.00393,0.0,1.28199]
[1778846802480,36.67,80421.37,0.0,0.00395,0.0,1.28762]
[1778846807530,36.68,80428.62,0.0,0.00397,0.0,1.29503]
[1778846810545,36.68,80416.66,0.0,0.00394,0.0,1.28556]
[1778846816312,36.68,80406.56,0.0,0.00391,0.0,1.27801]
[1778846821623,36.69,80396.0,0.0,0.00389,0.0,1.27043]
[1778846826660,36.7,80392.86,0.0,0.00388,0.0,1.26903]
[1778846830689,36.7,80382.72,0.0,0.00386,0.0,1.26143]
[1778846835724,36.7,80380.82,0.0,0.00386,0.0,1.26118]
[1778846840758,36.71,80377.71,0.0,0.00385,0.0,1.2599]
[1778846845794,36.72,80376.45,0.0,0.00386,0.0,1.26019]
[1778846850829,36.72,80376.69,0.0,0.00386,0.0,1.26175]
[1778846855863,36.73,80387.84,0.0,0.0039,0.0,1.27204]
[1778846860901,36.73,80386.05,0.0,0.00389,0.0,1.27176]
[1778846865936,36.74,80389.49,0.0,0.00391,0.0,1.27594]
[1778846870971,36.74,80398.77,0.0,0.00394,0.0,1.28511]
[1778846876016,36.75,80393.98,0.0,0.00393,0.0,1.28215]
[1778846881042,36.75,80393.92,0.0,0.00393,0.0,1.28326]
[1778846886088,36.75,80394.75,0.0,0.00394,0.0,1.28513]
[1778846891112,36.76,80394.62,0.0,0.00394,0.0,1.28615]
[1778846896147,36.76,80383.76,0.0,0.00392,0.0,1.27796]
[1778846901184,36.77,80378.93,0.0,0.00391,0.0,1.27503]
[1778846906217,36.77,80379.34,0.0,0.00391,0.0,1.2766]
[1778846911252,36.78,80383.72,0.0,0.00393,0.0,1.281]
[1778846916288,36.78,80381.12,0.0,0.00392,0.0,1.27993]
[1778846921322,36.79,80384.09,0.0,0.00394,0.0,1.28364]
[1778846926359,36.79,80391.18,0.0,0.00396,0.0,1.29089]
[1778846933407,36.8,80396.23,0.0,0.00398,0.0,1.29675]
[1778846938444,36.8,80404.5,0.0,0.00401,0.0,1.30495]
[1778846943478,36.81,80411.28,0.0,0.00403,0.0,1.31183]
[1778846948513,36.81,80409.01,0.0,0.00403,0.0,1.31075]
[1778846952545,36.81,80431.22,0.0,0.0041,0.0,1.3312]
[1778846957303,36.82,80443.46,0.0,0.00413,0.0,1.34267]
[1778846960601,36.82,80456.2,0.0,0.00418,0.0,1.35458]
[1778846965636,36.82,80452.58,0.0,0.00417,0.0,1.35187]
[1778846970672,36.82,80450.64,0.0,0.00416,0.0,1.3507]
[1778846975707,36.82,80461.24,0.0,0.00419,0.0,1.36023]
[1778846980740,36.83,80470.3,0.0,0.00422,0.0,1.3689]
[1778846984768,36.83,80480.68,0.0,0.00426,0.0,1.37866]
[1778846987514,36.83,80491.53,0.0,0.00429,0.0,1.38873]
[1778846989804,36.83,80506.27,0.0,0.00434,0.0,1.40246]
[1778846994843,36.83,80546.05,0.0,0.00446,0.0,1.43977]
[1778846995849,36.83,80567.98,0.0,0.00454,0.0,1.46067]
[1778847000885,36.83,80576.42,0.0,0.00456,0.0,1.46839]
[1778847005921,36.83,80574.21,0.0,0.00455,0.0,1.46589]
[1778847008945,36.82,80560.08,0.0,0.00451,0.0,1.45212]
[1778847013980,36.82,80554.47,0.0,0.00449,0.0,1.4464]
[1778847019015,36.82,80554.29,0.0,0.00449,0.0,1.44601]
[1778847022041,36.82,80564.97,0.0,0.00452,0.0,1.45597]
[1778847027077,36.82,80567.02,0.0,0.00453,0.0,1.45765]
[1778847032108,36.82,80569.42,0.0,0.00453,0.0,1.45891]
[1778847037143,36.82,80570.87,0.0,0.00453,0.0,1.45993]
[1778847042178,36.82,80566.25,0.0,0.00452,0.0,1.45514]
[1778847047213,36.81,80566.71,0.0,0.00452,0.0,1.45524]
[1778847052248,36.81,80566.51,0.0,0.00452,0.0,1.45471]
[1778847057283,36.81,80569.53,0.0,0.00452,0.0,1.45725]
[1778847062318,36.81,80573.22,0.0,0.00454,0.0,1.46042]
[1778847067358,36.81,80568.21,0.0,0.00452,0.0,1.45527]
[1778847072393,36.81,80560.6,0.0,0.00449,0.0,1.4477]
[1778847077428,36.81,80551.02,0.0,0.00446,0.0,1.43838]
[1778847082462,36.81,80548.48,0.0,0.00445,0.0,1.4358]
[1778847087498,36.81,80536.03,0.0,0.00441,0.0,1.42395]
[1778847091526,36.81,80527.73,0.0,0.00438,0.0,1.41555]
[1778847096560,36.81,80526.51,0.0,0.00438,0.0,1.41443]
[1778847102602,36.81,80526.63,0.0,0.00438,0.0,1.41457]
[1778847107637,36.81,80524.51,0.0,0.00437,0.0,1.41262]
[1778847112675,36.81,80520.63,0.0,0.00436,0.0,1.40905]
[1778847118459,36.81,80520.52,0.0,0.00436,0.0,1.40904]
[1778847123753,36.81,80522.01,0.0,0.00437,0.0,1.41049]
[1778847128800,36.81,80517.25,0.0,0.00435,0.0,1.40614]
[1778847132817,36.81,80500.73,0.0,0.0043,0.0,1.39095]
[1778847138606,36.81,80489.92,0.0,0.00427,0.0,1.38129]
[1778847143894,36.81,80491.8,0.0,0.00427,0.0,1.38331]
[1778847148930,36.81,80483.23,0.0,0.00425,0.0,1.3758]
[1778847153965,36.81,80481.96,0.0,0.00424,0.0,1.37444]
[1778847159000,36.81,80481.96,0.0,0.00424,0.0,1.37481]
[1778847164034,36.82,80482.92,0.0,0.00425,0.0,1.37605]
[1778847169070,36.82,80481.3,0.0,0.00425,0.0,1.37501]
[1778847174104,36.82,80482.52,0.0,0.00425,0.0,1.37648]
[1778847179139,36.82,80481.62,0.0,0.00425,0.0,1.37601]
[1778847184185,36.82,80481.36,0.0,0.00425,0.0,1.37612]
[1778847189213,36.82,80480.38,0.0,0.00425,0.0,1.37557]
[1778847194248,36.82,80480.96,0.0,0.00425,0.0,1.37645]
[1778847200290,36.83,80487.36,0.0,0.00427,0.0,1.38271]
[1778847205326,36.83,80487.74,0.0,0.00427,0.0,1.38335]
[1778847210362,36.83,80485.46,0.0,0.00427,0.0,1.38156]
[1778847213382,36.83,80497.23,0.0,0.0043,0.0,1.39196]
[1778847218416,36.83,80494.51,0.0,0.0043,0.0,1.38969]
[1778847223451,36.83,80489.24,0.0,0.00428,0.0,1.38512]
[1778847228486,36.83,80488.52,0.0,0.00428,0.0,1.38473]
[1778847233521,36.83,80488.8,0.0,0.00428,0.0,1.38526]
[1778847238557,36.83,80489.18,0.0,0.00428,0.0,1.38588]
[1778847243592,36.83,80483.33,0.0,0.00427,0.0,1.3808]
[1778847246614,36.83,80466.36,0.0,0.00421,0.0,1.36556]
[1778847248629,36.84,80455.69,0.0,0.00418,0.0,1.35608]
[1778847253664,36.84,80450.62,0.0,0.00417,0.0,1.35206]
[1778847258698,36.84,80448.96,0.0,0.00416,0.0,1.35114]
[1778847262726,36.84,80438.51,0.0,0.00413,0.0,1.34224]
[1778847265748,36.84,80427.12,0.0,0.0041,0.0,1.33262]
[1778847267762,36.84,80410.78,0.0,0.00405,0.0,1.31833]
[1778847272796,36.85,80404.19,0.0,0.00404,0.0,1.31282]
[1778847277832,36.85,80408.98,0.0,0.00405,0.0,1.3179]
[1778847282868,36.85,80406.81,0.0,0.00405,0.0,1.31683]
[1778847287902,36.86,80397.4,0.0,0.00402,0.0,1.30945]
[1778847292938,36.86,80400.86,0.0,0.00404,0.0,1.31336]
[1778847297975,36.86,80401.61,0.0,0.00404,0.0,1.31489]
[1778847302007,36.87,80382.6,0.0,0.00399,0.0,1.29918]
[1778847307041,36.87,80380.01,0.0,0.00399,0.0,1.29773]
[1778847312082,36.87,80380.83,0.0,0.00399,0.0,1.29943]
[1778847317110,36.88,80380.51,0.0,0.00399,0.0,1.30012]
[1778847322150,36.88,80376.64,0.0,0.00399,0.0,1.29773]
[1778847326173,36.89,80365.79,0.0,0.00396,0.0,1.28915]
[1778847331209,36.89,80387.75,0.0,0.00402,0.0,1.30868]
[1778847334230,36.89,80400.61,0.0,0.00406,0.0,1.32052]
[1778847339265,36.9,80408.06,0.0,0.00409,0.0,1.32804]
[1778847344299,36.9,80408.13,0.0,0.00409,0.0,1.32884]
[1778847349334,36.9,80407.78,0.0,0.00409,0.0,1.32926]
[1778847354372,36.9,80407.9,0.0,0.0041,0.0,1.33009]
[1778847359415,36.91,80417.04,0.0,0.00413,0.0,1.3389]
[1778847364453,36.91,80421.9,0.0,0.00414,0.0,1.34386]
[1778847369503,36.91,80420.43,0.0,0.00414,0.0,1.34315]
[1778847374528,36.91,80414.89,0.0,0.00412,0.0,1.33881]
[1778847379562,36.92,80424.29,0.0,0.00416,0.0,1.34793]
[1778847384596,36.92,80425.05,0.0,0.00416,0.0,1.34916]
[1778847389631,36.92,80428.56,0.0,0.00417,0.0,1.35282]
[1778847394667,36.92,80428.5,0.0,0.00417,0.0,1.35274]
[1778847399701,36.92,80434.39,0.0,0.00419,0.0,1.35853]
[1778847403730,36.93,80444.8,0.0,0.00422,0.0,1.36827]
[1778847408765,36.93,80441.27,0.0,0.00422,0.0,1.36544]
[1778847413800,36.93,80448.78,0.0,0.00424,0.0,1.37262]
[1778847418835,36.93,80450.84,0.0,0.00425,0.0,1.37483]
[1778847423871,36.93,80442.88,0.0,0.00422,0.0,1.36796]
[1778847428906,36.93,80443.17,0.0,0.00423,0.0,1.3686]
[1778847433941,36.93,80442.17,0.0,0.00422,0.0,1.36808]
[1778847438976,36.94,80444.95,0.0,0.00423,0.0,1.37098]
[1778847442000,36.94,80455.08,0.0,0.00427,0.0,1.38039]
[1778847444019,36.94,80442.94,0.0,0.00423,0.0,1.36949]
[1778847449046,36.94,80446.32,0.0,0.00424,0.0,1.37293]
[1778847454082,36.94,80445.81,0.0,0.00424,0.0,1.37224]
[1778847460881,36.94,80444.78,0.0,0.00424,0.0,1.37179]
[1778847466167,36.94,80437.07,0.0,0.00422,0.0,1.36519]
[1778847471202,36.94,80439.86,0.0,0.00422,0.0,1.36811]
[1778847476235,36.95,80439.56,0.0,0.00423,0.0,1.36822]
[1778847481270,36.95,80442.35,0.0,0.00424,0.0,1.37111]
[1778847486305,36.95,80442.38,0.0,0.00424,0.0,1.37149]
[1778847491342,36.95,80437.2,0.0,0.00422,0.0,1.36718]
[1778847496376,36.95,80436.22,0.0,0.00422,0.0,1.36668]
[1778847501413,36.95,80437.57,0.0,0.00423,0.0,1.36829]
[1778847506447,36.95,80441.86,0.0,0.00424,0.0,1.37255]
[1778847511482,36.96,80437.87,0.0,0.00423,0.0,1.36871]
[1778847516518,36.96,80437.25,0.0,0.00423,0.0,1.36852]
[1778847521553,36.96,80436.87,0.0,0.00423,0.0,1.36855]
[1778847526595,36.96,80437.45,0.0,0.00423,0.0,1.36945]
[1778847527597,36.96,80449.62,0.0,0.00427,0.0,1.38056]
[1778847528604,36.96,80461.74,0.0,0.00431,0.0,1.39171]
[1778847533641,36.96,80458.7,0.0,0.0043,0.0,1.38916]
[1778847539680,36.96,80459.05,0.0,0.0043,0.0,1.38972]
[1778847544717,36.96,80455.1,0.0,0.00429,0.0,1.3863]
[1778847548749,36.96,80468.88,0.0,0.00433,0.0,1.39908]
[1778847549757,36.96,80480.93,0.0,0.00437,0.0,1.41027]
[1778847554791,36.96,80487.97,0.0,0.00439,0.0,1.41678]
[1778847559826,36.96,80489.24,0.0,0.00439,0.0,1.41791]
[1778847564860,36.96,80488.94,0.0,0.00439,0.0,1.41758]
[1778847569896,36.96,80489.01,0.0,0.00439,0.0,1.41759]
[1778847574931,36.96,80489.04,0.0,0.00439,0.0,1.41699]
[1778847581979,36.96,80489.22,0.0,0.00439,0.0,1.41709]
[1778847587016,36.96,80495.91,0.0,0.00441,0.0,1.42325]
[1778847592051,36.96,80495.23,0.0,0.00441,0.0,1.42252]
[1778847597087,36.96,80490.73,0.0,0.0044,0.0,1.41824]
[1778847602127,36.96,80480.88,0.0,0.00436,0.0,1.40903]
[1778847607158,36.96,80481.56,0.0,0.00437,0.0,1.40967]
[1778847612193,36.96,80482.39,0.0,0.00437,0.0,1.41045]
[1778847617229,36.96,80488.65,0.0,0.00439,0.0,1.41626]
[1778847622264,36.96,80489.06,0.0,0.00439,0.0,1.4166]
[1778847627298,36.96,80489.95,0.0,0.00439,0.0,1.41738]
[1778847632335,36.96,80490.35,0.0,0.00439,0.0,1.41713]
[1778847637372,36.96,80479.68,0.0,0.00436,0.0,1.40715]
[1778847642407,36.96,80485.19,0.0,0.00438,0.0,1.41228]
[1778847647443,36.96,80484.42,0.0,0.00437,0.0,1.41156]
[1778847652482,36.96,80482.59,0.0,0.00437,0.0,1.40987]
[1778847657513,36.96,80491.45,0.0,0.0044,0.0,1.41811]
[1778847662548,36.96,80491.95,0.0,0.0044,0.0,1.41852]
[1778847665569,36.96,80502.42,0.0,0.00443,0.0,1.42827]
[1778847670604,36.96,80508.62,0.0,0.00445,0.0,1.43395]
[1778847675640,36.96,80506.37,0.0,0.00444,0.0,1.43165]
[1778847680675,36.96,80506.29,0.0,0.00444,0.0,1.4314]
[1778847685709,36.96,80506.61,0.0,0.00444,0.0,1.43152]
[1778847690745,36.96,80498.75,0.0,0.00442,0.0,1.42399]
[1778847692758,36.96,80486.97,0.0,0.00438,0.0,1.41239]
[1778847697793,36.96,80486.26,0.0,0.00437,0.0,1.41173]
[1778847702828,36.96,80490.4,0.0,0.00439,0.0,1.41556]
[1778847707863,36.96,80490.35,0.0,0.00439,0.0,1.41548]
[1778847712898,36.96,80494.26,0.0,0.0044,0.0,1.41906]
[1778847718941,36.96,80492.04,0.0,0.00439,0.0,1.41693]
[1778847723976,36.96,80483.12,0.0,0.00436,0.0,1.40863]
[1778847729014,36.96,80486.28,0.0,0.00437,0.0,1.41158]
[1778847734058,36.96,80491.84,0.0,0.00439,0.0,1.41672]
[1778847739082,36.96,80491.62,0.0,0.00439,0.0,1.41646]
[1778847744126,36.96,80486.15,0.0,0.00437,0.0,1.41136]
[1778847747137,36.96,80501.17,0.0,0.00442,0.0,1.42536]
[1778847753179,36.96,80496.17,0.0,0.0044,0.0,1.42001]
[1778847758214,36.96,80500.23,0.0,0.00442,0.0,1.42374]
[1778847763250,36.96,80499.99,0.0,0.00441,0.0,1.42342]
[1778847767283,36.96,80543.91,0.0,0.00456,0.0,1.46488]
[1778847768289,36.96,80557.82,0.0,0.0046,0.0,1.47823]
[1778847773322,36.95,80551.05,0.0,0.00458,0.0,1.47127]
[1778847778357,36.95,80550.61,0.0,0.00457,0.0,1.47043]
[1778847780374,36.95,80539.28,0.0,0.00454,0.0,1.45938]
[1778847783157,36.95,80523.39,0.0,0.00448,0.0,1.44308]
[1778847788426,36.95,80519.19,0.0,0.00447,0.0,1.43884]
[1778847793462,36.94,80509.97,0.0,0.00444,0.0,1.42993]
[1778847798497,36.94,80503.73,0.0,0.00442,0.0,1.4239]
[1778847803532,36.94,80495.99,0.0,0.00439,0.0,1.4166]
[1778847809575,36.94,80496.11,0.0,0.00439,0.0,1.41666]
[1778847814610,36.94,80495.12,0.0,0.00439,0.0,1.41513]
[1778847819644,36.94,80492.76,0.0,0.00438,0.0,1.41291]
[1778847824680,36.94,80489.97,0.0,0.00437,0.0,1.41032]
[1778847829715,36.94,80489.11,0.0,0.00437,0.0,1.40955]
[1778847834750,36.94,80488.2,0.0,0.00436,0.0,1.40873]
[1778847839784,36.94,80488.06,0.0,0.00436,0.0,1.40863]
[1778847844820,36.94,80487.24,0.0,0.00436,0.0,1.4079]
[1778847848848,36.94,80476.99,0.0,0.00433,0.0,1.39849]
[1778847853882,36.94,80468.98,0.0,0.0043,0.0,1.39125]
[1778847858918,36.95,80468.81,0.0,0.0043,0.0,1.39127]
[1778847862946,36.95,80456.81,0.0,0.00427,0.0,1.38045]
[1778847867981,36.95,80456.52,0.0,0.00427,0.0,1.38046]
[1778847872012,36.95,80447.97,0.0,0.00424,0.0,1.37235]
[1778847877044,36.95,80448.11,0.0,0.00424,0.0,1.37281]
[1778847882079,36.95,80448.12,0.0,0.00424,0.0,1.37316]
[1778847887113,36.95,80451.57,0.0,0.00426,0.0,1.37663]
[1778847892149,36.95,80454.11,0.0,0.00426,0.0,1.37923]
[1778847897184,36.95,80454.29,0.0,0.00427,0.0,1.37968]
[1778847902219,36.95,80458.35,0.0,0.00428,0.0,1.38364]
[1778847907259,36.96,80459.97,0.0,0.00429,0.0,1.38537]
[1778847912291,36.96,80459.97,0.0,0.00429,0.0,1.3856]
[1778847917325,36.96,80459.78,0.0,0.00429,0.0,1.38565]
[1778847922361,36.96,80450.67,0.0,0.00426,0.0,1.37759]
[1778847927395,36.96,80451.08,0.0,0.00426,0.0,1.37826]
[1778847932433,36.96,80446.03,0.0,0.00424,0.0,1.37339]
[1778847937468,36.96,80445.26,0.0,0.00424,0.0,1.37302]
[1778847942503,36.96,80445.06,0.0,0.00424,0.0,1.37317]
[1778847947537,36.96,80444.54,0.0,0.00424,0.0,1.37303]
[1778847952574,36.97,80446.69,0.0,0.00425,0.0,1.37531]
[1778847957608,36.97,80450.12,0.0,0.00426,0.0,1.37874]
[1778847962646,36.97,80451.09,0.0,0.00427,0.0,1.37968]
[1778847967680,36.97,80459.72,0.0,0.00429,0.0,1.38755]
[1778847972714,36.97,80459.77,0.0,0.00429,0.0,1.3878]
[1778847977749,36.97,80457.92,0.0,0.00429,0.0,1.38631]
[1778847982784,36.97,80459.31,0.0,0.00429,0.0,1.3878]
[1778847987820,36.97,80463.09,0.0,0.00431,0.0,1.39143]
[1778847992854,36.97,80463.67,0.0,0.00431,0.0,1.39156]
[1778847997889,36.97,80468.03,0.0,0.00432,0.0,1.39571]
[1778848002923,36.97,80468.95,0.0,0.00432,0.0,1.39669]
[1778848007961,36.97,80475.34,0.0,0.00434,0.0,1.40268]
[1778848012993,36.97,80476.97,0.0,0.00435,0.0,1.40427]
[1778848018028,36.97,80481.04,0.0,0.00436,0.0,1.40808]
[1778848023065,36.97,80479.9,0.0,0.00436,0.0,1.40705]
[1778848028100,36.97,80470.75,0.0,0.00433,0.0,1.39867]
[1778848033135,36.97,80465.66,0.0,0.00432,0.0,1.39411]
[1778848038170,36.97,80464.7,0.0,0.00431,0.0,1.39338]
[1778848043206,36.97,80465.13,0.0,0.00431,0.0,1.39393]
[1778848048240,36.98,80462.62,0.0,0.00431,0.0,1.39179]
[1778848051262,36.98,80475.35,0.0,0.00435,0.0,1.40302]
[1778848056297,36.98,80475.3,0.0,0.00435,0.0,1.40305]
[1778848061332,36.98,80475.32,0.0,0.00435,0.0,1.40314]
[1778848066368,36.98,80475.33,0.0,0.00435,0.0,1.40321]
[1778848071404,36.98,80475.19,0.0,0.00435,0.0,1.40315]
[1778848076440,36.98,80476.46,0.0,0.00435,0.0,1.40439]
[1778848081475,36.98,80476.65,0.0,0.00435,0.0,1.40461]
[1778848086510,36.98,80477.32,0.0,0.00435,0.0,1.40528]
[1778848092551,36.98,80477.4,0.0,0.00435,0.0,1.40541]
[1778848097587,36.98,80477.37,0.0,0.00435,0.0,1.40543]
[1778848102622,36.98,80482.71,0.0,0.00437,0.0,1.41042]
[1778848107661,36.98,80482.39,0.0,0.00437,0.0,1.41012]
[1778848112694,36.98,80483.19,0.0,0.00437,0.0,1.4103]
[1778848117735,36.98,80483.5,0.0,0.00437,0.0,1.41059]
[1778848122766,36.98,80487.45,0.0,0.00438,0.0,1.41425]
[1778848128808,36.98,80486.92,0.0,0.00438,0.0,1.41372]
[1778848134850,36.98,80486.49,0.0,0.00438,0.0,1.41329]
[1778848141658,36.98,80487.29,0.0,0.00438,0.0,1.414]
[1778848146935,36.98,80485.8,0.0,0.00438,0.0,1.41259]
[1778848151970,36.98,80486.27,0.0,0.00438,0.0,1.41301]
[1778848157008,36.98,80486.35,0.0,0.00438,0.0,1.41307]
[1778848163047,36.98,80489.45,0.0,0.00439,0.0,1.41592]
[1778848168090,36.98,80494.63,0.0,0.00441,0.0,1.42069]
[1778848173124,36.98,80499.6,0.0,0.00442,0.0,1.42466]
[1778848178160,36.98,80503.97,0.0,0.00443,0.0,1.42861]
[1778848183195,36.98,80511.4,0.0,0.00446,0.0,1.43541]
[1778848188229,36.97,80511.01,0.0,0.00445,0.0,1.43483]
[1778848193264,36.97,80510.27,0.0,0.00445,0.0,1.43393]
[1778848198299,36.97,80510.87,0.0,0.00445,0.0,1.43429]
[1778848203342,36.97,80506.95,0.0,0.00444,0.0,1.43041]
[1778848204342,36.97,80495.56,0.0,0.0044,0.0,1.41972]
[1778848205351,36.97,80483.25,0.0,0.00436,0.0,1.40825]
[1778848206358,36.97,80468.75,0.0,0.00432,0.0,1.39473]
[1778848207366,36.97,80452.37,0.0,0.00427,0.0,1.37976]
[1778848209381,36.97,80440.87,0.0,0.00423,0.0,1.36935]
[1778848210388,36.97,80426.75,0.0,0.00419,0.0,1.35675]
[1778848211397,36.97,80412.51,0.0,0.00415,0.0,1.34409]
[1778848216432,36.97,80413.41,0.0,0.00415,0.0,1.34544]
[1778848221468,36.98,80421.27,0.0,0.00418,0.0,1.35304]
[1778848226511,36.98,80420.27,0.0,0.00418,0.0,1.35264]
[1778848231542,36.98,80421.44,0.0,0.00418,0.0,1.35362]
[1778848236573,36.98,80418.32,0.0,0.00417,0.0,1.35133]
[1778848241609,36.98,80417.19,0.0,0.00417,0.0,1.35083]
[1778848246644,36.99,80414.15,0.0,0.00416,0.0,1.34863]
[1778848251678,36.99,80409.76,0.0,0.00415,0.0,1.34527]
[1778848256713,36.99,80404.02,0.0,0.00414,0.0,1.34074]
[1778848259738,36.99,80415.18,0.0,0.00417,0.0,1.35114]
[1778848264770,36.99,80414.99,0.0,0.00417,0.0,1.35148]
[1778848269805,37.0,80410.43,0.0,0.00416,0.0,1.34791]
[1778848274840,37.0,80410.99,0.0,0.00416,0.0,1.34894]
[1778848279876,37.0,80415.02,0.0,0.00418,0.0,1.35305]
[1778848284914,37.0,80417.65,0.0,0.00419,0.0,1.3559]
[1778848289946,37.0,80426.97,0.0,0.00422,0.0,1.36474]
[1778848294982,37.01,80428.36,0.0,0.00422,0.0,1.36583]
[1778848300018,37.01,80433.56,0.0,0.00424,0.0,1.37089]
[1778848305051,37.01,80437.95,0.0,0.00425,0.0,1.3752]
[1778848308074,37.01,80450.17,0.0,0.00429,0.0,1.3865]
[1778848313109,37.01,80455.29,0.0,0.00431,0.0,1.39139]
[1778848318144,37.01,80456.3,0.0,0.00431,0.0,1.39247]
[1778848323179,37.01,80447.93,0.0,0.00429,0.0,1.38497]
[1778848328214,37.01,80445.84,0.0,0.00428,0.0,1.38328]
[1778848333248,37.01,80450.74,0.0,0.0043,0.0,1.38798]
[1778848338284,37.01,80451.38,0.0,0.0043,0.0,1.38876]
[1778848343318,37.01,80454.0,0.0,0.00431,0.0,1.39133]
[1778848349361,37.01,80450.95,0.0,0.0043,0.0,1.38873]
[1778848354396,37.02,80454.15,0.0,0.00431,0.0,1.39126]
[1778848357426,37.02,80476.38,0.0,0.00438,0.0,1.41184]
[1778848358432,37.02,80490.82,0.0,0.00442,0.0,1.42532]
[1778848363469,37.02,80472.14,0.0,0.00436,0.0,1.40785]
[1778848368504,37.02,80469.29,0.0,0.00436,0.0,1.40522]
[1778848373540,37.02,80483.72,0.0,0.0044,0.0,1.41863]
[1778848374547,37.02,80515.69,0.0,0.0045,0.0,1.44865]
[1778848375553,37.02,80529.44,0.0,0.00455,0.0,1.46164]
[1778848380588,37.01,80531.67,0.0,0.00455,0.0,1.46339]
[1778848385633,37.01,80523.77,0.0,0.00453,0.0,1.45541]
[1778848390672,37.01,80524.0,0.0,0.00453,0.0,1.45522]
[1778848395706,37.01,80529.85,0.0,0.00454,0.0,1.46036]
[1778848400742,37.01,80527.68,0.0,0.00453,0.0,1.45785]
[1778848406783,37.01,80526.24,0.0,0.00453,0.0,1.45598]
[1778848410813,37.0,80514.09,0.0,0.00449,0.0,1.44407]
[1778848415847,37.0,80520.21,0.0,0.0045,0.0,1.44901]
[1778848419875,37.0,80509.49,0.0,0.00447,0.0,1.43861]
[1778848424910,37.0,80500.64,0.0,0.00444,0.0,1.43007]
[1778848429946,37.0,80500.47,0.0,0.00444,0.0,1.42973]
[1778848435995,37.0,80498.84,0.0,0.00443,0.0,1.42801]
[1778848441027,37.0,80498.68,0.0,0.00443,0.0,1.4277]
[1778848446063,37.0,80499.01,0.0,0.00443,0.0,1.42786]
[1778848451132,37.0,80497.92,0.0,0.00443,0.0,1.42668]
[1778848453844,37.0,80517.51,0.0,0.00449,0.0,1.44502]
[1778848459160,37.0,80517.42,0.0,0.00449,0.0,1.44464]
[1778848465203,37.0,80517.33,0.0,0.00449,0.0,1.44419]
[1778848467217,37.0,80505.02,0.0,0.00445,0.0,1.43247]
[1778848472255,36.99,80503.25,0.0,0.00444,0.0,1.43001]
[1778848477292,36.99,80511.46,0.0,0.00447,0.0,1.43754]
[1778848484053,36.99,80510.74,0.0,0.00446,0.0,1.43653]
[1778848489378,36.99,80510.28,0.0,0.00446,0.0,1.43587]
[1778848494411,36.99,80510.37,0.0,0.00446,0.0,1.43573]
[1778848499445,36.99,80516.17,0.0,0.00448,0.0,1.44097]
[1778848502468,36.99,80531.34,0.0,0.00453,0.0,1.45513]
[1778848507503,36.99,80531.43,0.0,0.00452,0.0,1.45491]
[1778848512539,36.99,80526.4,0.0,0.00451,0.0,1.44967]
[1778848515560,36.99,80515.03,0.0,0.00447,0.0,1.43872]
[1778848520594,36.98,80505.1,0.0,0.00444,0.0,1.42917]
[1778848525630,36.98,80506.37,0.0,0.00444,0.0,1.43019]
[1778848530664,36.98,80506.17,0.0,0.00444,0.0,1.42984]
[1778848535699,36.98,80506.03,0.0,0.00444,0.0,1.42896]
[1778848540734,36.98,80505.78,0.0,0.00443,0.0,1.42857]
[1778848545769,36.98,80506.01,0.0,0.00444,0.0,1.42863]
[1778848550805,36.98,80503.06,0.0,0.00443,0.0,1.42567]
[1778848552819,36.98,80493.0,0.0,0.00439,0.0,1.41626]
[1778848558860,36.98,80500.07,0.0,0.00442,0.0,1.42277]
[1778848563896,36.98,80496.21,0.0,0.0044,0.0,1.4191]
[1778848569937,36.98,80495.58,0.0,0.0044,0.0,1.41843]
[1778848574973,36.98,80494.42,0.0,0.0044,0.0,1.41728]
[1778848581015,36.98,80490.2,0.0,0.00438,0.0,1.41332]
[1778848586050,36.98,80483.48,0.0,0.00436,0.0,1.40707]
[1778848589072,36.98,80471.21,0.0,0.00432,0.0,1.39577]
[1778848594107,36.98,80469.57,0.0,0.00432,0.0,1.39387]
[1778848599144,36.98,80471.8,0.0,0.00432,0.0,1.39606]
[1778848604176,36.98,80479.76,0.0,0.00435,0.0,1.40349]
[1778848609215,36.98,80476.25,0.0,0.00434,0.0,1.40032]
[1778848614247,36.98,80476.6,0.0,0.00434,0.0,1.40071]
[1778848619286,36.98,80476.04,0.0,0.00434,0.0,1.40028]
[1778848625040,36.98,80475.66,0.0,0.00434,0.0,1.40004]
[1778848630359,36.98,80475.96,0.0,0.00434,0.0,1.4004]
[1778848635394,36.98,80475.76,0.0,0.00434,0.0,1.40031]
[1778848640429,36.98,80472.37,0.0,0.00433,0.0,1.39729]
[1778848645465,36.98,80470.66,0.0,0.00432,0.0,1.39584]
[1778848650500,36.98,80463.36,0.0,0.0043,0.0,1.3893]
[1778848655534,36.99,80457.97,0.0,0.00428,0.0,1.38395]
[1778848660569,36.99,80457.78,0.0,0.00428,0.0,1.384]
[1778848663592,36.99,80440.24,0.0,0.00423,0.0,1.36825]
[1778848668627,36.99,80445.58,0.0,0.00425,0.0,1.37337]
[1778848671648,36.99,80432.77,0.0,0.00421,0.0,1.36206]
[1778848673662,36.99,80419.85,0.0,0.00417,0.0,1.35053]
[1778848678698,36.99,80420.44,0.0,0.00417,0.0,1.35155]
[1778848684740,36.99,80420.32,0.0,0.00418,0.0,1.35216]
[1778848689774,37.0,80426.03,0.0,0.00419,0.0,1.35776]
[1778848692796,37.0,80437.41,0.0,0.00423,0.0,1.36828]
[1778848697835,37.0,80436.16,0.0,0.00423,0.0,1.36752]
[1778848702866,37.0,80429.05,0.0,0.00421,0.0,1.36152]
[1778848707902,37.0,80432.93,0.0,0.00422,0.0,1.36542]
[1778848712937,37.0,80430.03,0.0,0.00421,0.0,1.36264]
[1778848716966,37.0,80419.84,0.0,0.00418,0.0,1.35384]
[1778848722001,37.01,80425.44,0.0,0.0042,0.0,1.35934]
[1778848727035,37.01,80423.87,0.0,0.0042,0.0,1.35837]
[1778848732070,37.01,80423.1,0.0,0.0042,0.0,1.35812]
[1778848737105,37.01,80421.66,0.0,0.00419,0.0,1.35727]
[1778848742140,37.01,80423.13,0.0,0.0042,0.0,1.35904]
[1778848748182,37.01,80423.12,0.0,0.0042,0.0,1.35956]
[1778848753218,37.02,80431.42,0.0,0.00423,0.0,1.36746]
[1778848758253,37.02,80420.23,0.0,0.0042,0.0,1.35775]
[1778848764295,37.02,80421.46,0.0,0.0042,0.0,1.35937]
[1778848769329,37.02,80421.66,0.0,0.0042,0.0,1.35998]
[1778848775376,37.02,80421.81,0.0,0.0042,0.0,1.36007]
[1778848778398,37.02,80432.88,0.0,0.00424,0.0,1.3703]
[1778848783433,37.03,80436.52,0.0,0.00425,0.0,1.37395]
[1778848788470,37.03,80445.08,0.0,0.00428,0.0,1.38201]
[1778848793508,37.03,80447.23,0.0,0.00429,0.0,1.38421]
[1778848798541,37.03,80449.27,0.0,0.00429,0.0,1.38629]
[1778848803577,37.03,80448.54,0.0,0.00429,0.0,1.38582]
[1778848806597,37.03,80438.28,0.0,0.00426,0.0,1.37664]
[1778848811632,37.03,80435.87,0.0,0.00425,0.0,1.3747]
[1778848814653,37.03,80423.34,0.0,0.00422,0.0,1.36357]
[1778848819688,37.03,80421.46,0.0,0.00421,0.0,1.36233]
[1778848824723,37.03,80421.17,0.0,0.00421,0.0,1.36247]
[1778848830764,37.04,80420.51,0.0,0.00421,0.0,1.36236]
[1778848835801,37.04,80421.85,0.0,0.00422,0.0,1.36332]
[1778848840836,37.04,80422.56,0.0,0.00422,0.0,1.36435]
[1778848845870,37.04,80422.71,0.0,0.00422,0.0,1.36487]
[1778848850906,37.04,80422.19,0.0,0.00422,0.0,1.36478]
[1778848855940,37.04,80421.43,0.0,0.00422,0.0,1.36455]
[1778848860977,37.05,80420.17,0.0,0.00422,0.0,1.3638]
[1778848867017,37.05,80421.4,0.0,0.00422,0.0,1.36544]
[1778848872052,37.05,80425.39,0.0,0.00424,0.0,1.36933]
[1778848877089,37.05,80423.77,0.0,0.00423,0.0,1.36821]
[1778848882124,37.05,80424.62,0.0,0.00424,0.0,1.36939]
[1778848887158,37.05,80423.65,0.0,0.00423,0.0,1.36878]
[1778848892194,37.05,80424.47,0.0,0.00424,0.0,1.3693]
[1778848897228,37.06,80419.96,0.0,0.00422,0.0,1.36557]
[1778848902264,37.06,80417.73,0.0,0.00422,0.0,1.36393]
[1778848908306,37.06,80418.79,0.0,0.00422,0.0,1.36533]
[1778848913341,37.06,80419.07,0.0,0.00422,0.0,1.36595]
[1778848918376,37.06,80420.74,0.0,0.00423,0.0,1.36788]
[1778848924420,37.06,80420.12,0.0,0.00423,0.0,1.36766]
[1778848926432,37.06,80403.79,0.0,0.00418,0.0,1.35322]
[1778848931467,37.07,80406.27,0.0,0.00419,0.0,1.35581]
[1778848936502,37.07,80401.53,0.0,0.00418,0.0,1.35202]
[1778848941543,37.07,80401.22,0.0,0.00418,0.0,1.35222]
[1778848946578,37.07,80401.03,0.0,0.00418,0.0,1.35252]
[1778848953626,37.07,80399.48,0.0,0.00418,0.0,1.35125]
[1778848958661,37.08,80395.53,0.0,0.00417,0.0,1.34831]
[1778848964421,37.08,80388.73,0.0,0.00415,0.0,1.34291]
[1778848969738,37.08,80377.94,0.0,0.00412,0.0,1.3338]
[1778848974773,37.09,80374.56,0.0,0.00412,0.0,1.33378]
[1778848979812,37.09,80375.11,0.0,0.00412,0.0,1.3349]
[1778848984848,37.1,80376.95,0.0,0.00413,0.0,1.33714]
[1778848989887,37.1,80382.26,0.0,0.00415,0.0,1.34232]
[1778848994631,37.1,80392.39,0.0,0.00418,0.0,1.35189]
[1778848999951,37.1,80392.11,0.0,0.00418,0.0,1.35212]
[1778849004987,37.1,80392.01,0.0,0.00418,0.0,1.35259]
[1778849010027,37.11,80393.52,0.0,0.00419,0.0,1.35431]
[1778849015059,37.11,80396.38,0.0,0.00419,0.0,1.35677]
[1778849020108,37.11,80408.57,0.0,0.00423,0.0,1.36814]
[1778849025142,37.11,80416.47,0.0,0.00426,0.0,1.37567]
[1778849030177,37.11,80421.46,0.0,0.00428,0.0,1.38045]
[1778849035212,37.11,80420.27,0.0,0.00427,0.0,1.3796]
[1778849040248,37.11,80423.48,0.0,0.00428,0.0,1.38274]
[1778849045284,37.11,80424.12,0.0,0.00429,0.0,1.38352]
[1778849050331,37.11,80421.58,0.0,0.00428,0.0,1.38144]
[1778849055354,37.12,80412.49,0.0,0.00425,0.0,1.37339]
[1778849061396,37.12,80418.78,0.0,0.00427,0.0,1.37939]
[1778849066431,37.12,80418.41,0.0,0.00427,0.0,1.37929]
[1778849071480,37.12,80415.15,0.0,0.00426,0.0,1.376]
[1778849076515,37.12,80410.71,0.0,0.00425,0.0,1.37225]
[1778849081554,37.12,80414.01,0.0,0.00426,0.0,1.37552]
[1778849086590,37.12,80411.64,0.0,0.00425,0.0,1.37364]
[1778849091624,37.12,80401.39,0.0,0.00422,0.0,1.36468]
[1778849096660,37.12,80399.06,0.0,0.00422,0.0,1.36295]
[1778849100688,37.13,80383.82,0.0,0.00417,0.0,1.34969]
[1778849105723,37.13,80373.26,0.0,0.00414,0.0,1.34083]
[1778849110761,37.13,80376.62,0.0,0.00415,0.0,1.34424]
[1778849115794,37.13,80377.6,0.0,0.00416,0.0,1.34564]
[1778849120828,37.13,80367.44,0.0,0.00413,0.0,1.33715]
[1778849125862,37.14,80365.01,0.0,0.00412,0.0,1.33559]
[1778849130898,37.14,80360.95,0.0,0.00411,0.0,1.33261]
[1778849135619,37.14,80352.8,0.0,0.00409,0.0,1.32551]
[1778849140970,37.14,80354.07,0.0,0.0041,0.0,1.3273]
[1778849146006,37.15,80354.67,0.0,0.0041,0.0,1.3285]
[1778849151047,37.15,80354.13,0.0,0.0041,0.0,1.32868]
[1778849156078,37.15,80354.74,0.0,0.0041,0.0,1.32986]
[1778849161113,37.15,80356.36,0.0,0.00411,0.0,1.33193]
[1778849163127,37.15,80368.37,0.0,0.00415,0.0,1.34291]
[1778849168163,37.16,80370.14,0.0,0.00416,0.0,1.34491]
[1778849173198,37.16,80370.94,0.0,0.00416,0.0,1.34623]
[1778849178232,37.16,80370.37,0.0,0.00416,0.0,1.34612]
[1778849183268,37.16,80371.13,0.0,0.00416,0.0,1.34739]
[1778849188303,37.17,80379.8,0.0,0.0042,0.0,1.35648]
[1778849189311,37.17,80392.82,0.0,0.00423,0.0,1.36825]
[1778849194345,37.17,80394.37,0.0,0.00424,0.0,1.3694]
[1778849199380,37.17,80395.07,0.0,0.00424,0.0,1.37033]
[1778849204415,37.17,80398.38,0.0,0.00425,0.0,1.37359]
[1778849209449,37.17,80397.1,0.0,0.00425,0.0,1.37271]
[1778849214484,37.17,80396.69,0.0,0.00425,0.0,1.37261]
[1778849219520,37.17,80395.53,0.0,0.00425,0.0,1.37183]
[1778849225562,37.18,80395.76,0.0,0.00425,0.0,1.37237]
[1778849230596,37.18,80391.94,0.0,0.00424,0.0,1.3692]
[1778849235631,37.18,80398.56,0.0,0.00426,0.0,1.37551]
[1778849240667,37.18,80400.37,0.0,0.00427,0.0,1.37734]
[1778849245701,37.18,80399.51,0.0,0.00426,0.0,1.37679]
[1778849250735,37.18,80400.24,0.0,0.00427,0.0,1.37768]
[1778849254765,37.18,80392.17,0.0,0.00424,0.0,1.37002]
[1778849259800,37.18,80391.23,0.0,0.00424,0.0,1.36946]
[1778849264835,37.18,80392.19,0.0,0.00424,0.0,1.37062]
[1778849269870,37.18,80394.74,0.0,0.00425,0.0,1.3732]
[1778849274904,37.19,80395.94,0.0,0.00426,0.0,1.37454]
[1778849279942,37.19,80396.86,0.0,0.00426,0.0,1.37562]
[1778849284974,37.19,80397.23,0.0,0.00426,0.0,1.37619]
[1778849286989,37.19,80385.46,0.0,0.00423,0.0,1.36568]
[1778849291739,37.19,80375.36,0.0,0.0042,0.0,1.35697]
[1778849297059,37.19,80382.7,0.0,0.00422,0.0,1.36393]
[1778849302093,37.19,80387.48,0.0,0.00424,0.0,1.36855]
[1778849307129,37.19,80386.21,0.0,0.00423,0.0,1.36771]
[1778849312164,37.19,80380.71,0.0,0.00422,0.0,1.36253]
[1778849317199,37.2,80380.67,0.0,0.00422,0.0,1.36284]
[1778849322235,37.2,80380.21,0.0,0.00422,0.0,1.36278]
[1778849327270,37.2,80380.35,0.0,0.00422,0.0,1.36325]
[1778849332306,37.2,80380.01,0.0,0.00422,0.0,1.36328]
[1778849337342,37.2,80389.56,0.0,0.00425,0.0,1.37218]
[1778849342378,37.2,80398.47,0.0,0.00428,0.0,1.3805]
[1778849347412,37.2,80402.4,0.0,0.00429,0.0,1.38427]
[1778849352448,37.2,80411.16,0.0,0.00432,0.0,1.39241]
[1778849357484,37.2,80409.86,0.0,0.00431,0.0,1.39132]
[1778849362519,37.2,80410.96,0.0,0.00432,0.0,1.39242]
[1778849367553,37.2,80410.91,0.0,0.00432,0.0,1.39246]
[1778849372589,37.2,80411.12,0.0,0.00432,0.0,1.39216]
[1778849377624,37.21,80396.58,0.0,0.00427,0.0,1.37906]
[1778849379639,37.21,80385.7,0.0,0.00424,0.0,1.36932]
[1778849384673,37.21,80386.13,0.0,0.00424,0.0,1.37]
[1778849389708,37.21,80378.95,0.0,0.00422,0.0,1.36384]
[1778849394743,37.21,80381.51,0.0,0.00423,0.0,1.36647]
[1778849399778,37.21,80379.58,0.0,0.00423,0.0,1.36505]
[1778849404816,37.21,80378.57,0.0,0.00422,0.0,1.36447]
[1778849409851,37.21,80379.5,0.0,0.00423,0.0,1.36562]
[1778849416900,37.21,80378.89,0.0,0.00423,0.0,1.36552]
[1778849421936,37.21,80378.37,0.0,0.00423,0.0,1.36506]
[1778849426973,37.22,80378.23,0.0,0.00423,0.0,1.36512]
[1778849432008,37.22,80378.82,0.0,0.00423,0.0,1.36541]
[1778849437041,37.22,80378.93,0.0,0.00423,0.0,1.36582]
[1778849443086,37.22,80380.04,0.0,0.00423,0.0,1.3672]
[1778849448123,37.22,80377.24,0.0,0.00423,0.0,1.36499]
[1778849452149,37.22,80362.71,0.0,0.00418,0.0,1.35226]
[1778849457184,37.22,80365.82,0.0,0.00419,0.0,1.35543]
[1778849462219,37.22,80366.02,0.0,0.0042,0.0,1.35601]
[1778849467256,37.23,80365.76,0.0,0.0042,0.0,1.35617]
[1778849472291,37.23,80362.45,0.0,0.00419,0.0,1.35362]
[1778849477326,37.23,80362.16,0.0,0.00419,0.0,1.35377]
[1778849482360,37.23,80354.25,0.0,0.00417,0.0,1.34715]
[1778849487396,37.23,80354.86,0.0,0.00417,0.0,1.34816]
[1778849492432,37.23,80354.23,0.0,0.00417,0.0,1.3475]
[1778849496460,37.24,80329.49,0.0,0.00409,0.0,1.32615]
[1778849497468,37.24,80319.33,0.0,0.00406,0.0,1.31728]
[1778849499197,37.24,80329.99,0.0,0.0041,0.0,1.32681]
[1778849504517,37.24,80328.96,0.0,0.0041,0.0,1.32658]
[1778849509554,37.25,80338.87,0.0,0.00413,0.0,1.33697]
[1778849511566,37.25,80349.45,0.0,0.00417,0.0,1.34852]
[1778849516602,37.26,80357.02,0.0,0.0042,0.0,1.35666]
[1778849519627,37.26,80367.59,0.0,0.00423,0.0,1.36643]
[1778849523654,37.26,80357.22,0.0,0.0042,0.0,1.35733]
[1778849524683,37.26,80344.99,0.0,0.00416,0.0,1.34659]
[1778849529696,37.27,80342.93,0.0,0.00417,0.0,1.34706]
[1778849534731,37.28,80351.23,0.0,0.0042,0.0,1.35565]
[1778849539766,37.28,80352.07,0.0,0.0042,0.0,1.35678]
[1778849540772,37.28,80368.52,0.0,0.00425,0.0,1.37159]
[1778849545808,37.28,80368.99,0.0,0.00425,0.0,1.37227]
[1778849550844,37.28,80381.29,0.0,0.00429,0.0,1.3836]
[1778849555877,37.28,80382.19,0.0,0.00429,0.0,1.38399]
[1778849558899,37.28,80393.38,0.0,0.00433,0.0,1.39425]
[1778849563935,37.28,80397.41,0.0,0.00434,0.0,1.39797]
[1778849568971,37.28,80405.88,0.0,0.00437,0.0,1.40573]
[1778849574005,37.28,80408.78,0.0,0.00437,0.0,1.40834]
[1778849579041,37.28,80416.45,0.0,0.0044,0.0,1.41531]
[1778849584076,37.28,80419.66,0.0,0.00441,0.0,1.41813]
[1778849589111,37.28,80418.04,0.0,0.0044,0.0,1.41647]
[1778849594147,37.28,80418.67,0.0,0.0044,0.0,1.4169]
[1778849597177,37.28,80400.65,0.0,0.00435,0.0,1.40023]
[1778849599182,37.28,80378.35,0.0,0.00428,0.0,1.37972]
[1778849602203,37.28,80368.54,0.0,0.00425,0.0,1.37092]
[1778849607239,37.28,80364.39,0.0,0.00424,0.0,1.36738]
[1778849612274,37.28,80363.86,0.0,0.00423,0.0,1.36662]
[1778849617310,37.28,80360.17,0.0,0.00422,0.0,1.3636]
[1778849622381,37.28,80356.84,0.0,0.00421,0.0,1.361]
[1778849627415,37.28,80362.36,0.0,0.00423,0.0,1.3662]
[1778849632450,37.28,80361.11,0.0,0.00423,0.0,1.36537]
[1778849637485,37.29,80361.1,0.0,0.00423,0.0,1.36565]
[1778849642530,37.29,80359.72,0.0,0.00423,0.0,1.3647]
[1778849644539,37.29,80342.58,0.0,0.00418,0.0,1.34953]
[1778849648570,37.29,80331.66,0.0,0.00415,0.0,1.34107]
[1778849653606,37.3,80337.25,0.0,0.00417,0.0,1.34825]
[1778849658640,37.3,80341.35,0.0,0.00418,0.0,1.35234]
[1778849662669,37.3,80340.83,0.0,0.00418,0.0,1.3522]
[1778849663679,37.3,80340.98,0.0,0.00419,0.0,1.35241]
[1778849668715,37.31,80341.51,0.0,0.00419,0.0,1.35328]
[1778849673754,37.31,80337.12,0.0,0.00417,0.0,1.34922]
[1778849674760,37.31,80325.99,0.0,0.00414,0.0,1.33946]
[1778849679796,37.32,80328.3,0.0,0.00416,0.0,1.34571]
[1778849684831,37.33,80331.33,0.0,0.00417,0.0,1.34884]
[1778849689865,37.33,80331.51,0.0,0.00418,0.0,1.34942]
[1778849694900,37.33,80328.94,0.0,0.00417,0.0,1.34756]
[1778849699936,37.33,80329.72,0.0,0.00417,0.0,1.34868]
[1778849705978,37.33,80337.97,0.0,0.0042,0.0,1.35648]
[1778849711015,37.33,80339.73,0.0,0.00421,0.0,1.3584]
[1778849716050,37.33,80341.22,0.0,0.00421,0.0,1.36006]
[1778849721085,37.34,80348.63,0.0,0.00424,0.0,1.36702]
[1778849723098,37.34,80338.5,0.0,0.00421,0.0,1.35807]
[1778849728133,37.34,80337.43,0.0,0.0042,0.0,1.35746]
[1778849733169,37.34,80333.72,0.0,0.00419,0.0,1.35395]
[1778849738204,37.34,80331.14,0.0,0.00418,0.0,1.35203]
[1778849744246,37.34,80331.16,0.0,0.00419,0.0,1.35252]
[1778849747267,37.34,80345.4,0.0,0.00423,0.0,1.36544]
[1778849752303,37.34,80346.48,0.0,0.00423,0.0,1.36669]
[1778849757337,37.35,80347.84,0.0,0.00424,0.0,1.36818]
[1778849762372,37.35,80355.23,0.0,0.00426,0.0,1.37506]
[1778849768414,37.35,80348.23,0.0,0.00424,0.0,1.36901]
[1778849773449,37.35,80348.36,0.0,0.00424,0.0,1.36937]
[1778849776470,37.35,80364.74,0.0,0.00429,0.0,1.38428]
[1778849781505,37.35,80366.85,0.0,0.0043,0.0,1.38632]
[1778849786543,37.35,80367.26,0.0,0.0043,0.0,1.38679]
[1778849792251,37.35,80365.45,0.0,0.0043,0.0,1.38465]
[1778849797620,37.35,80364.49,0.0,0.00429,0.0,1.38378]
[1778849802334,37.35,80354.17,0.0,0.00426,0.0,1.37458]
[1778849807689,37.35,80347.14,0.0,0.00424,0.0,1.36845]
[1778849812723,37.35,80342.07,0.0,0.00423,0.0,1.36415]
[1778849817759,37.35,80345.36,0.0,0.00424,0.0,1.36736]
[1778849822794,37.35,80347.84,0.0,0.00425,0.0,1.36984]
[1778849826823,37.35,80336.23,0.0,0.00421,0.0,1.35969]
[1778849832547,37.36,80336.0,0.0,0.00421,0.0,1.35981]
[1778849838909,37.36,80337.89,0.0,0.00422,0.0,1.36188]
[1778849844950,37.36,80338.51,0.0,0.00422,0.0,1.36279]
[1778849846965,37.36,80348.6,0.0,0.00425,0.0,1.37195]
[1778849852000,37.36,80347.78,0.0,0.00425,0.0,1.37094]
[1778849857036,37.36,80350.24,0.0,0.00426,0.0,1.37337]
[1778849863077,37.36,80354.84,0.0,0.00427,0.0,1.37773]
[1778849868112,37.36,80358.81,0.0,0.00429,0.0,1.38149]
[1778849874153,37.36,80354.87,0.0,0.00427,0.0,1.37809]
[1778849879189,37.36,80354.49,0.0,0.00427,0.0,1.3779]
[1778849884223,37.36,80354.8,0.0,0.00428,0.0,1.37837]
[1778849889259,37.37,80355.68,0.0,0.00428,0.0,1.37929]
[1778849894295,37.37,80355.01,0.0,0.00428,0.0,1.37883]
[1778849899328,37.37,80356.97,0.0,0.00428,0.0,1.38077]
[1778849905371,37.37,80357.74,0.0,0.00429,0.0,1.38161]
[1778849912420,37.37,80359.1,0.0,0.00429,0.0,1.38245]
[1778849921484,37.37,80360.44,0.0,0.00429,0.0,1.38387]
[1778849927526,37.37,80361.76,0.0,0.0043,0.0,1.38519]
[1778849933567,37.37,80361.54,0.0,0.0043,0.0,1.38513]
[1778849938603,37.37,80360.91,0.0,0.0043,0.0,1.38464]
[1778849945651,37.37,80361.85,0.0,0.0043,0.0,1.38564]
[1778849950686,37.37,80362.23,0.0,0.0043,0.0,1.38606]
[1778849955721,37.37,80363.89,0.0,0.00431,0.0,1.38765]
[1778849963462,37.37,80364.63,0.0,0.00431,0.0,1.38846]
[1778849969819,37.37,80366.36,0.0,0.00432,0.0,1.39009]
[1778849974854,37.37,80366.64,0.0,0.00431,0.0,1.38983]
[1778849979889,37.37,80366.74,0.0,0.00432,0.0,1.38998]
[1778849984924,37.37,80367.01,0.0,0.00432,0.0,1.39028]
[1778849990967,37.37,80370.93,0.0,0.00433,0.0,1.39389]
[1778849996009,37.37,80371.01,0.0,0.00433,0.0,1.39398]
[1778850001049,37.37,80370.38,0.0,0.00433,0.0,1.39343]
[1778850003754,37.37,80360.02,0.0,0.0043,0.0,1.38406]
[1778850005069,37.37,80350.01,0.0,0.00426,0.0,1.37504]
[1778850007082,37.37,80333.74,0.0,0.00422,0.0,1.36052]
[1778850010110,37.37,80321.77,0.0,0.00418,0.0,1.35006]
[1778850015145,37.38,80320.92,0.0,0.00418,0.0,1.34971]
[1778850020180,37.38,80322.85,0.0,0.00419,0.0,1.35182]
[1778850025216,37.38,80312.88,0.0,0.00416,0.0,1.3434]
[1778850030250,37.38,80296.92,0.0,0.00411,0.0,1.32982]
[1778850035285,37.38,80298.22,0.0,0.00412,0.0,1.33097]
[1778850040320,37.39,80295.49,0.0,0.00411,0.0,1.32926]
[1778850045354,37.39,80306.14,0.0,0.00414,0.0,1.33915]
[1778850050392,37.39,80303.82,0.0,0.00414,0.0,1.33761]
[1778850055426,37.39,80300.27,0.0,0.00413,0.0,1.33501]
[1778850060459,37.39,80297.21,0.0,0.00412,0.0,1.33286]
[1778850065495,37.4,80300.52,0.0,0.00413,0.0,1.33629]
[1778850067541,37.4,80278.87,0.0,0.00407,0.0,1.31749]
[1778850068523,37.4,80256.94,0.0,0.00401,0.0,1.29858]
[1778850070544,37.4,80275.04,0.0,0.00406,0.0,1.31458]
[1778850072556,37.4,80264.3,0.0,0.00403,0.0,1.30561]
[1778850077589,37.4,80246.09,0.0,0.00398,0.0,1.29074]
[1778850079602,37.4,80235.34,0.0,0.00395,0.0,1.28194]
[1778850082635,37.41,80219.4,0.0,0.00391,0.0,1.26906]
[1778850087672,37.43,80214.9,0.0,0.00391,0.0,1.27015]
[1778850092706,37.45,80207.19,0.0,0.0039,0.0,1.26795]
[1778850097740,37.46,80195.35,0.0,0.00389,0.0,1.26282]
[1778850102784,37.48,80197.74,0.0,0.0039,0.0,1.26781]
[1778850105801,37.5,80207.58,0.0,0.00395,0.0,1.28075]
[1778850108825,37.51,80217.91,0.0,0.00398,0.0,1.29179]
[1778850113856,37.51,80206.52,0.0,0.00396,0.0,1.28298]
[1778850118891,37.53,80209.58,0.0,0.00398,0.0,1.28958]
[1778850124605,37.53,80189.22,0.0,0.00392,0.0,1.2734]
[1778850129972,37.54,80185.49,0.0,0.00392,0.0,1.27281]
[1778850135013,37.54,80193.16,0.0,0.00395,0.0,1.28047]
[1778850140043,37.55,80199.49,0.0,0.00397,0.0,1.28672]
[1778850145078,37.55,80198.2,0.0,0.00397,0.0,1.28651]
[1778850150114,37.56,80200.95,0.0,0.00398,0.0,1.28972]
[1778850155152,37.56,80201.2,0.0,0.00398,0.0,1.29025]
[1778850159193,37.56,80179.57,0.0,0.00392,0.0,1.27248]
[1778850160200,37.56,80157.38,0.0,0.00386,0.0,1.25435]
[1778850164891,37.59,80140.24,0.0,0.00384,0.0,1.24698]
[1778850170271,37.64,80140.64,0.0,0.00387,0.0,1.25858]
[1778850175305,37.67,80140.1,0.0,0.0039,0.0,1.26697]
[1778850180340,37.68,80137.07,0.0,0.0039,0.0,1.26545]
[1778850185375,37.7,80130.84,0.0,0.0039,0.0,1.2649]
[1778850190411,37.71,80129.25,0.0,0.0039,0.0,1.26635]
[1778850195445,37.71,80141.63,0.0,0.00394,0.0,1.27771]
[1778850200485,37.72,80145.35,0.0,0.00395,0.0,1.28172]
[1778850203505,37.73,80135.13,0.0,0.00393,0.0,1.27527]
[1778850208593,37.75,80127.56,0.0,0.00393,0.0,1.27468]
[1778850211602,37.75,80115.84,0.0,0.0039,0.0,1.26492]
[1778850216640,37.76,80116.68,0.0,0.0039,0.0,1.26663]
[1778850221672,37.76,80113.32,0.0,0.0039,0.0,1.2648]
[1778850226708,37.8,80113.76,0.0,0.00393,0.0,1.27472]
[1778850231744,37.83,80111.31,0.0,0.00396,0.0,1.2814]
[1778850236778,37.86,80103.3,0.0,0.00395,0.0,1.27988]
[1778850241820,37.86,80098.2,0.0,0.00394,0.0,1.27644]
[1778850246848,37.86,80088.55,0.0,0.00391,0.0,1.26926]
[1778850248862,37.86,80067.96,0.0,0.00386,0.0,1.25241]
[1778850253900,37.88,80069.56,0.0,0.00388,0.0,1.25867]
[1778850258934,37.9,80077.29,0.0,0.00392,0.0,1.26964]
[1778850263970,37.91,80086.43,0.0,0.00395,0.0,1.27818]
[1778850265983,37.92,80103.09,0.0,0.004,0.0,1.29557]
[1778850271021,37.93,80093.72,0.0,0.00398,0.0,1.28915]
[1778850272027,37.93,80083.17,0.0,0.00395,0.0,1.28044]
[1778850277064,37.93,80077.65,0.0,0.00394,0.0,1.27614]
[1778850282097,37.93,80079.24,0.0,0.00394,0.0,1.27746]
[1778850287132,37.93,80078.29,0.0,0.00394,0.0,1.27667]
[1778850292168,37.93,80097.19,0.0,0.00399,0.0,1.29253]
[1778850293176,37.93,80107.63,0.0,0.00402,0.0,1.30137]
[1778850295807,37.93,80119.6,0.0,0.00406,0.0,1.31156]
[1778850301230,37.93,80128.48,0.0,0.00408,0.0,1.31916]
[1778850306268,37.93,80126.74,0.0,0.00408,0.0,1.31767]
[1778850311301,37.93,80131.59,0.0,0.00409,0.0,1.32183]
[1778850313318,37.93,80110.69,0.0,0.00403,0.0,1.30396]
[1778850314321,37.93,80093.4,0.0,0.00398,0.0,1.28934]
[1778850319357,37.93,80099.47,0.0,0.004,0.0,1.29446]
[1778850323390,37.93,80110.92,0.0,0.00403,0.0,1.30416]
[1778850326039,37.93,80121.65,0.0,0.00407,0.0,1.31377]
[1778850330434,37.94,80107.0,0.0,0.00403,0.0,1.30184]
[1778850336108,37.94,80108.22,0.0,0.00404,0.0,1.3046]
[1778850341512,37.97,80108.63,0.0,0.00406,0.0,1.31104]
[1778850346546,37.97,80110.14,0.0,0.00407,0.0,1.31303]
[1778850350574,37.97,80120.46,0.0,0.0041,0.0,1.3224]
[1778850355610,37.99,80124.32,0.0,0.00412,0.0,1.32907]
[1778850360646,37.99,80124.64,0.0,0.00413,0.0,1.33079]
[1778850362666,37.99,80113.98,0.0,0.0041,0.0,1.32181]
[1778850367698,38.0,80104.84,0.0,0.00407,0.0,1.3146]
[1778850372736,38.0,80104.79,0.0,0.00407,0.0,1.31523]
[1778850377775,38.0,80109.21,0.0,0.00409,0.0,1.31966]
[1778850382811,38.0,80113.69,0.0,0.0041,0.0,1.32409]
[1778850384827,38.01,80100.76,0.0,0.00407,0.0,1.31324]
[1778850389863,38.01,80103.03,0.0,0.00408,0.0,1.31587]
[1778850394898,38.01,80102.64,0.0,0.00407,0.0,1.31564]
[1778850399933,38.01,80108.2,0.0,0.00409,0.0,1.32115]
[1778850404968,38.02,80108.0,0.0,0.00409,0.0,1.32158]
[1778850410009,38.02,80112.08,0.0,0.00411,0.0,1.32567]
[1778850415038,38.02,80121.77,0.0,0.00414,0.0,1.33454]
[1778850420073,38.02,80128.52,0.0,0.00416,0.0,1.34085]
[1778850425109,38.03,80118.77,0.0,0.00414,0.0,1.33353]
[1778850430144,38.03,80111.61,0.0,0.00412,0.0,1.32783]
[1778850435179,38.03,80107.5,0.0,0.00411,0.0,1.32485]
[1778850440214,38.03,80098.94,0.0,0.00408,0.0,1.31807]
[1778850445249,38.04,80092.51,0.0,0.00407,0.0,1.31322]
[1778850450287,38.04,80099.17,0.0,0.00409,0.0,1.31958]
[1778850455321,38.04,80093.4,0.0,0.00407,0.0,1.31473]
[1778850460356,38.04,80097.6,0.0,0.00409,0.0,1.31897]
[1778850465394,38.05,80107.72,0.0,0.00412,0.0,1.32827]
[1778850470428,38.05,80109.56,0.0,0.00413,0.0,1.33037]
[1778850474456,38.05,80097.21,0.0,0.00409,0.0,1.32016]
[1778850479490,38.05,80097.19,0.0,0.00409,0.0,1.32075]
[1778850484525,38.06,80094.92,0.0,0.00409,0.0,1.31942]
[1778850489561,38.06,80095.18,0.0,0.00409,0.0,1.32026]
[1778850494595,38.06,80094.91,0.0,0.00409,0.0,1.32063]
[1778850499630,38.06,80093.71,0.0,0.00409,0.0,1.32021]
[1778850504665,38.06,80094.48,0.0,0.0041,0.0,1.32148]
[1778850509700,38.07,80094.8,0.0,0.0041,0.0,1.32235]
[1778850512722,38.07,80083.75,0.0,0.00407,0.0,1.3127]
[1778850515743,38.08,80072.84,0.0,0.00404,0.0,1.3051]
[1778850520778,38.09,80074.29,0.0,0.00406,0.0,1.31094]
[1778850525813,38.1,80076.86,0.0,0.00407,0.0,1.31507]
[1778850530862,38.1,80075.35,0.0,0.00407,0.0,1.31443]
[1778850535883,38.12,80070.6,0.0,0.00407,0.0,1.31356]
[1778850540921,38.12,80071.22,0.0,0.00407,0.0,1.31462]
[1778850545955,38.12,80068.4,0.0,0.00407,0.0,1.31301]
[1778850550994,38.13,80070.94,0.0,0.00408,0.0,1.31585]
[1778850554014,38.13,80081.62,0.0,0.00411,0.0,1.32537]
[1778850559050,38.13,80085.66,0.0,0.00412,0.0,1.32941]
[1778850564085,38.13,80085.47,0.0,0.00413,0.0,1.32977]
[1778850569122,38.13,80095.02,0.0,0.00415,0.0,1.3385]
[1778850574157,38.14,80095.63,0.0,0.00416,0.0,1.3389]
[1778850579192,38.14,80090.38,0.0,0.00414,0.0,1.33479]
[1778850584227,38.14,80088.77,0.0,0.00414,0.0,1.33387]
[1778850589262,38.14,80081.79,0.0,0.00412,0.0,1.32834]
[1778850595304,38.14,80085.72,0.0,0.00413,0.0,1.33234]
[1778850600338,38.15,80085.58,0.0,0.00414,0.0,1.33271]
[1778850605374,38.15,80078.97,0.0,0.00412,0.0,1.3275]
[1778850610409,38.15,80078.03,0.0,0.00412,0.0,1.32721]
[1778850615444,38.15,80077.75,0.0,0.00412,0.0,1.32752]
[1778850620479,38.15,80073.25,0.0,0.00411,0.0,1.32419]
[1778850625518,38.16,80077.13,0.0,0.00412,0.0,1.32809]
[1778850628170,38.16,80090.47,0.0,0.00416,0.0,1.33992]
[1778850633573,38.16,80104.39,0.0,0.0042,0.0,1.35189]
[1778850638609,38.16,80102.82,0.0,0.0042,0.0,1.35083]
[1778850642637,38.16,80114.5,0.0,0.00423,0.0,1.36129]
[1778850648309,38.16,80108.57,0.0,0.00422,0.0,1.35637]
[1778850653715,38.16,80105.64,0.0,0.00421,0.0,1.35411]
[1778850658750,38.16,80110.29,0.0,0.00422,0.0,1.35844]
[1778850663785,38.17,80111.4,0.0,0.00423,0.0,1.35965]
[1778850668825,38.17,80112.17,0.0,0.00423,0.0,1.36055]
[1778850670836,38.17,80125.95,0.0,0.00427,0.0,1.37276]
[1778850673857,38.17,80136.48,0.0,0.0043,0.0,1.38214]
[1778850678892,38.17,80128.0,0.0,0.00428,0.0,1.37468]
[1778850683926,38.17,80114.05,0.0,0.00424,0.0,1.36246]
[1778850688965,38.17,80120.35,0.0,0.00426,0.0,1.36816]
[1778850694000,38.17,80120.97,0.0,0.00426,0.0,1.36827]
[1778850699035,38.17,80121.06,0.0,0.00426,0.0,1.36848]
[1778850704070,38.17,80120.88,0.0,0.00426,0.0,1.36844]
[1778850709105,38.17,80116.72,0.0,0.00425,0.0,1.36492]
[1778850714142,38.17,80116.23,0.0,0.00425,0.0,1.36465]
[1778850719177,38.17,80114.89,0.0,0.00424,0.0,1.36364]
[1778850722199,38.17,80105.0,0.0,0.00421,0.0,1.3551]
[1778850727237,38.17,80099.15,0.0,0.0042,0.0,1.35027]
[1778850732269,38.17,80102.55,0.0,0.00421,0.0,1.35354]
[1778850737307,38.18,80094.29,0.0,0.00419,0.0,1.34705]
[1778850742343,38.19,80090.51,0.0,0.00418,0.0,1.34619]
[1778850747382,38.19,80080.15,0.0,0.00416,0.0,1.33837]
[1778850752417,38.19,80074.84,0.0,0.00414,0.0,1.33369]
[1778850757452,38.2,80078.68,0.0,0.00415,0.0,1.33748]
[1778850762487,38.2,80067.22,0.0,0.00413,0.0,1.3297]
[1778850767523,38.21,80066.14,0.0,0.00413,0.0,1.32927]
[1778850770545,38.21,80076.58,0.0,0.00416,0.0,1.33857]
[1778850775582,38.21,80074.41,0.0,0.00415,0.0,1.33713]
[1778850780617,38.21,80075.02,0.0,0.00416,0.0,1.3381]
[1778850785653,38.21,80073.5,0.0,0.00415,0.0,1.3372]
[1778850790688,38.21,80074.24,0.0,0.00416,0.0,1.33826]
[1778850795721,38.22,80076.44,0.0,0.00416,0.0,1.34059]
[1778850799463,38.22,80063.21,0.0,0.00413,0.0,1.32951]
[1778850804784,38.22,80057.27,0.0,0.00411,0.0,1.32534]
[1778850809533,38.22,80068.74,0.0,0.00415,0.0,1.33574]
[1778850814862,38.22,80075.15,0.0,0.00417,0.0,1.34118]
[1778850819895,38.23,80074.07,0.0,0.00416,0.0,1.34073]
[1778850824928,38.23,80074.84,0.0,0.00417,0.0,1.34181]
[1778850829963,38.23,80072.84,0.0,0.00417,0.0,1.34089]
[1778850834998,38.23,80073.92,0.0,0.00417,0.0,1.34223]
[1778850840036,38.23,80073.16,0.0,0.00417,0.0,1.34196]
[1778850845073,38.24,80073.3,0.0,0.00417,0.0,1.34249]
[1778850848090,38.24,80087.4,0.0,0.00421,0.0,1.35497]
[1778850853126,38.24,80097.91,0.0,0.00425,0.0,1.36438]
[1778850858162,38.24,80098.81,0.0,0.00425,0.0,1.36533]
[1778850863197,38.24,80099.55,0.0,0.00425,0.0,1.36613]
[1778850868232,38.24,80102.64,0.0,0.00426,0.0,1.36899]
[1778850873266,38.24,80103.94,0.0,0.00427,0.0,1.37008]
[1778850878301,38.25,80112.59,0.0,0.00429,0.0,1.37865]
[1778850883337,38.25,80113.42,0.0,0.0043,0.0,1.37984]
[1778850888372,38.25,80116.85,0.0,0.00431,0.0,1.38295]
[1778850893407,38.25,80118.34,0.0,0.00431,0.0,1.38428]
[1778850898442,38.25,80124.96,0.0,0.00433,0.0,1.39016]
[1778850903476,38.25,80120.42,0.0,0.00432,0.0,1.38612]
[1778850908521,38.25,80118.15,0.0,0.00431,0.0,1.38411]
[1778850910536,38.25,80103.4,0.0,0.00427,0.0,1.37107]
[1778850911537,38.25,80092.68,0.0,0.00424,0.0,1.36165]
[1778850913554,38.25,80081.21,0.0,0.0042,0.0,1.35168]
[1778850916581,38.25,80069.57,0.0,0.00417,0.0,1.34176]
[1778850918587,38.25,80058.37,0.0,0.00414,0.0,1.33225]
[1778850923622,38.25,80058.19,0.0,0.00414,0.0,1.33258]
[1778850928658,38.25,80062.16,0.0,0.00415,0.0,1.33649]
[1778850930683,38.25,80075.11,0.0,0.00419,0.0,1.34788]
[1778850935709,38.26,80084.75,0.0,0.00422,0.0,1.35604]
[1778850941751,38.26,80089.22,0.0,0.00423,0.0,1.36023]
[1778850945779,38.26,80100.63,0.0,0.00427,0.0,1.37042]
[1778850950814,38.26,80108.97,0.0,0.00429,0.0,1.37788]
[1778850954841,38.26,80120.99,0.0,0.00433,0.0,1.38857]
[1778850956855,38.26,80111.08,0.0,0.0043,0.0,1.37977]
[1778850960626,38.26,80089.83,0.0,0.00424,0.0,1.36109]
[1778850965919,38.26,80090.65,0.0,0.00424,0.0,1.362]
[1778850970958,38.26,80081.26,0.0,0.00421,0.0,1.354]
[1778850972969,38.26,80070.51,0.0,0.00418,0.0,1.34483]
[1778850978004,38.26,80069.72,0.0,0.00418,0.0,1.3445]
[1778850983041,38.26,80073.56,0.0,0.00419,0.0,1.34819]
[1778850988076,38.26,80076.47,0.0,0.0042,0.0,1.35106]
[1778850993111,38.27,80078.51,0.0,0.00421,0.0,1.35259]
[1778850998147,38.27,80083.82,0.0,0.00422,0.0,1.35749]
[1778851003181,38.27,80090.93,0.0,0.00425,0.0,1.36394]
[1778851005196,38.27,80104.27,0.0,0.00429,0.0,1.37575]
[1778851010230,38.27,80095.61,0.0,0.00426,0.0,1.36823]
[1778851015265,38.27,80094.09,0.0,0.00426,0.0,1.36702]
[1778851020301,38.27,80097.94,0.0,0.00427,0.0,1.37053]
[1778851022315,38.27,80087.84,0.0,0.00424,0.0,1.36171]
[1778851027350,38.27,80087.75,0.0,0.00424,0.0,1.36184]
[1778851032385,38.27,80091.02,0.0,0.00425,0.0,1.3649]
[1778851037420,38.27,80091.76,0.0,0.00425,0.0,1.36573]
[1778851039434,38.27,80080.99,0.0,0.00422,0.0,1.35638]
[1778851044468,38.27,80080.27,0.0,0.00422,0.0,1.35601]
[1778851049504,38.27,80080.04,0.0,0.00422,0.0,1.35606]
[1778851054555,38.27,80080.39,0.0,0.00422,0.0,1.35606]
[1778851059590,38.28,80089.13,0.0,0.00425,0.0,1.36393]
[1778851064624,38.28,80093.53,0.0,0.00426,0.0,1.36921]
[1778851069662,38.29,80088.28,0.0,0.00425,0.0,1.36639]
[1778851074697,38.29,80086.61,0.0,0.00425,0.0,1.36508]
[1778851079731,38.29,80085.28,0.0,0.00425,0.0,1.36408]
[1778851084767,38.29,80085.97,0.0,0.00425,0.0,1.36485]
[1778851089805,38.29,80084.7,0.0,0.00425,0.0,1.36391]
[1778851094839,38.29,80085.06,0.0,0.00425,0.0,1.36439]
[1778851098870,38.29,80073.12,0.0,0.00421,0.0,1.35411]
[1778851103922,38.29,80074.5,0.0,0.00422,0.0,1.35557]
[1778851108958,38.29,80079.5,0.0,0.00423,0.0,1.36019]
[1778851113996,38.3,80077.74,0.0,0.00423,0.0,1.3583]
[1778851119032,38.3,80080.46,0.0,0.00424,0.0,1.3609]
[1778851124067,38.3,80085.41,0.0,0.00425,0.0,1.36544]
[1778851126083,38.3,80098.5,0.0,0.00429,0.0,1.37704]
[1778851131838,38.3,80111.83,0.0,0.00433,0.0,1.38889]
[1778851137158,38.3,80119.89,0.0,0.00436,0.0,1.39609]
[1778851142193,38.3,80118.48,0.0,0.00435,0.0,1.39483]
[1778851147228,38.3,80118.69,0.0,0.00435,0.0,1.39501]
[1778851152263,38.3,80123.16,0.0,0.00437,0.0,1.39901]
[1778851157299,38.3,80124.99,0.0,0.00437,0.0,1.40065]
[1778851162333,38.3,80131.98,0.0,0.00439,0.0,1.40692]
[1778851168375,38.3,80135.32,0.0,0.0044,0.0,1.40993]
[1778851173411,38.3,80137.63,0.0,0.00441,0.0,1.41143]
[1778851178446,38.3,80129.79,0.0,0.00438,0.0,1.40438]
[1778851181471,38.3,80118.59,0.0,0.00435,0.0,1.39435]
[1778851184488,38.3,80106.59,0.0,0.00431,0.0,1.38368]
[1778851189522,38.3,80103.71,0.0,0.00431,0.0,1.38113]
[1778851194557,38.3,80107.44,0.0,0.00432,0.0,1.38443]
[1778851199593,38.3,80115.4,0.0,0.00434,0.0,1.39151]
[1778851204628,38.3,80119.5,0.0,0.00435,0.0,1.39517]
[1778851209663,38.3,80128.61,0.0,0.00438,0.0,1.40332]
[1778851213691,38.3,80116.26,0.0,0.00434,0.0,1.39228]
[1778851218725,38.3,80115.56,0.0,0.00434,0.0,1.39165]
[1778851223761,38.3,80116.6,0.0,0.00434,0.0,1.39258]
[1778851228798,38.3,80120.66,0.0,0.00436,0.0,1.3962]
[1778851233830,38.3,80122.14,0.0,0.00436,0.0,1.39695]
[1778851238867,38.3,80124.64,0.0,0.00437,0.0,1.39919]
[1778851243901,38.3,80131.31,0.0,0.00439,0.0,1.40517]
[1778851248936,38.3,80131.5,0.0,0.00439,0.0,1.40534]
[1778851253970,38.3,80127.99,0.0,0.00438,0.0,1.40219]
[1778851259006,38.3,80128.83,0.0,0.00438,0.0,1.40294]
[1778851264042,38.3,80134.88,0.0,0.0044,0.0,1.40838]
[1778851269076,38.3,80134.05,0.0,0.0044,0.0,1.40763]
[1778851275121,38.3,80135.2,0.0,0.0044,0.0,1.40866]
[1778851280158,38.3,80136.8,0.0,0.0044,0.0,1.4101]
[1778851285192,38.3,80143.98,0.0,0.00443,0.0,1.41659]
[1778851290226,38.3,80141.89,0.0,0.00442,0.0,1.4147]
[1778851295262,38.3,80134.93,0.0,0.0044,0.0,1.40784]
[1778851300297,38.3,80135.04,0.0,0.0044,0.0,1.40794]
[1778851305332,38.3,80132.43,0.0,0.00439,0.0,1.4056]
[1778851310367,38.3,80133.03,0.0,0.00439,0.0,1.40614]
[1778851315401,38.3,80135.55,0.0,0.0044,0.0,1.4084]
[1778851320437,38.3,80137.52,0.0,0.00441,0.0,1.41018]
[1778851325472,38.3,80135.68,0.0,0.0044,0.0,1.40852]
[1778851330507,38.3,80131.9,0.0,0.00439,0.0,1.40512]
[1778851335543,38.3,80131.33,0.0,0.00439,0.0,1.40461]
[1778851340578,38.3,80134.33,0.0,0.0044,0.0,1.4073]
[1778851345613,38.3,80139.55,0.0,0.00441,0.0,1.41201]
[1778851350647,38.3,80146.43,0.0,0.00443,0.0,1.41822]
[1778851355682,38.3,80147.8,0.0,0.00444,0.0,1.41888]
[1778851360718,38.3,80151.55,0.0,0.00445,0.0,1.42228]
[1778851365753,38.3,80143.86,0.0,0.00442,0.0,1.41532]
[1778851370787,38.3,80139.71,0.0,0.00441,0.0,1.41157]
[1778851375823,38.3,80136.53,0.0,0.0044,0.0,1.40871]
[1778851380858,38.3,80136.25,0.0,0.0044,0.0,1.40845]
[1778851385892,38.3,80140.61,0.0,0.00441,0.0,1.41238]
[1778851390930,38.3,80142.4,0.0,0.00442,0.0,1.414]
[1778851395962,38.3,80137.2,0.0,0.0044,0.0,1.40931]
[1778851402004,38.3,80137.13,0.0,0.0044,0.0,1.40925]
[1778851407040,38.3,80140.26,0.0,0.00441,0.0,1.41207]
[1778851412074,38.3,80144.19,0.0,0.00442,0.0,1.41504]
[1778851417158,38.3,80150.61,0.0,0.00444,0.0,1.42085]
[1778851418118,38.3,80161.42,0.0,0.00448,0.0,1.43068]
[1778851419125,38.3,80176.06,0.0,0.00452,0.0,1.44408]
[1778851424161,38.3,80170.18,0.0,0.0045,0.0,1.43868]
[1778851429196,38.3,80163.43,0.0,0.00448,0.0,1.43251]
[1778851434232,38.3,80157.55,0.0,0.00446,0.0,1.42715]
[1778851439270,38.3,80144.41,0.0,0.00442,0.0,1.41523]
[1778851441282,38.3,80132.74,0.0,0.00439,0.0,1.40472]
[1778851446317,38.3,80132.88,0.0,0.00439,0.0,1.40485]
[1778851451355,38.3,80137.42,0.0,0.0044,0.0,1.40893]
[1778851456386,38.3,80137.8,0.0,0.0044,0.0,1.40927]
[1778851461421,38.3,80137.58,0.0,0.0044,0.0,1.40907]
[1778851467463,38.3,80138.25,0.0,0.0044,0.0,1.40968]
[1778851472498,38.3,80139.23,0.0,0.00441,0.0,1.40998]
[1778851477534,38.3,80139.95,0.0,0.00441,0.0,1.41063]
[1778851482573,38.3,80140.43,0.0,0.00441,0.0,1.41106]
[1778851487606,38.3,80146.58,0.0,0.00443,0.0,1.41662]
[1778851492640,38.3,80147.23,0.0,0.00443,0.0,1.4172]
[1778851497675,38.3,80147.78,0.0,0.00443,0.0,1.4177]
[1778851501712,38.3,80158.37,0.0,0.00446,0.0,1.42731]
[1778851504724,38.3,80145.32,0.0,0.00442,0.0,1.41548]
[1778851509760,38.3,80138.65,0.0,0.0044,0.0,1.40946]
[1778851514794,38.3,80131.83,0.0,0.00438,0.0,1.40333]
[1778851518824,38.3,80121.83,0.0,0.00435,0.0,1.39438]
[1778851523858,38.3,80121.91,0.0,0.00435,0.0,1.39445]
[1778851528893,38.3,80123.1,0.0,0.00436,0.0,1.39551]
[1778851533928,38.3,80124.94,0.0,0.00436,0.0,1.39658]
[1778851538965,38.3,80125.27,0.0,0.00436,0.0,1.39688]
[1778851542991,38.3,80105.76,0.0,0.0043,0.0,1.37953]
[1778851546012,38.3,80087.86,0.0,0.00425,0.0,1.36379]
[1778851550040,38.3,80075.27,0.0,0.00421,0.0,1.35294]
[1778851555075,38.3,80075.86,0.0,0.00421,0.0,1.35372]
[1778851560109,38.3,80075.35,0.0,0.00421,0.0,1.35355]
[1778851565146,38.3,80073.55,0.0,0.00421,0.0,1.35225]
[1778851570180,38.3,80090.83,0.0,0.00426,0.0,1.36764]
[1778851575217,38.3,80085.21,0.0,0.00424,0.0,1.36287]
[1778851579243,38.3,80075.18,0.0,0.00421,0.0,1.35426]
[1778851585286,38.31,80074.81,0.0,0.00421,0.0,1.35426]
[1778851590323,38.31,80077.25,0.0,0.00422,0.0,1.35664]
[1778851595358,38.31,80077.69,0.0,0.00422,0.0,1.35671]
[1778851600397,38.31,80075.81,0.0,0.00422,0.0,1.35531]
[1778851603413,38.31,80064.37,0.0,0.00419,0.0,1.34553]
[1778851608449,38.31,80064.02,0.0,0.00419,0.0,1.34556]
[1778851613484,38.31,80063.82,0.0,0.00419,0.0,1.34573]
[1778851617512,38.31,80051.06,0.0,0.00415,0.0,1.335]
[1778851622546,38.31,80059.31,0.0,0.00418,0.0,1.34254]
[1778851627582,38.32,80059.13,0.0,0.00418,0.0,1.34277]
[1778851632617,38.32,80059.11,0.0,0.00418,0.0,1.34312]
[1778851637651,38.32,80063.67,0.0,0.00419,0.0,1.34745]
[1778851642688,38.32,80066.83,0.0,0.0042,0.0,1.35051]
[1778851647723,38.32,80057.84,0.0,0.00418,0.0,1.34302]
[1778851652759,38.32,80049.57,0.0,0.00415,0.0,1.3357]
[1778851657795,38.32,80047.29,0.0,0.00415,0.0,1.33419]
[1778851662839,38.33,80044.35,0.0,0.00414,0.0,1.33213]
[1778851667869,38.33,80037.07,0.0,0.00412,0.0,1.3265]
[1778851671898,38.33,80024.02,0.0,0.00408,0.0,1.3158]
[1778851676933,38.33,80023.1,0.0,0.00408,0.0,1.31565]
[1778851681968,38.34,80021.48,0.0,0.00408,0.0,1.31535]
[1778851687007,38.35,80028.17,0.0,0.00411,0.0,1.32373]
[1778851689018,38.35,80038.45,0.0,0.00414,0.0,1.33317]
[1778851694052,38.35,80032.52,0.0,0.00413,0.0,1.32856]
[1778851699087,38.36,80038.44,0.0,0.00415,0.0,1.33415]
[1778851702108,38.36,80028.31,0.0,0.00412,0.0,1.32575]
[1778851707144,38.36,80021.71,0.0,0.0041,0.0,1.32068]
[1778851711172,38.36,80005.79,0.0,0.00406,0.0,1.30711]
[1778851716209,38.36,80001.41,0.0,0.00405,0.0,1.30415]
[1778851721245,38.37,79993.71,0.0,0.00403,0.0,1.29842]
[1778851726277,38.37,79986.02,0.0,0.00401,0.0,1.29282]
[1778851731312,38.37,79986.47,0.0,0.00401,0.0,1.29405]
[1778851736347,38.38,79984.7,0.0,0.00401,0.0,1.29343]
[1778851741382,38.38,79991.33,0.0,0.00403,0.0,1.29984]
[1778851745410,38.38,80003.5,0.0,0.00407,0.0,1.31072]
[1778851750446,38.39,80011.3,0.0,0.00409,0.0,1.31801]
[1778851755481,38.39,80010.46,0.0,0.00409,0.0,1.3179]
[1778851760516,38.39,80014.39,0.0,0.00411,0.0,1.32185]
[1778851765551,38.39,80017.81,0.0,0.00412,0.0,1.32534]
[1778851770586,38.4,80010.85,0.0,0.0041,0.0,1.31997]
[1778851775620,38.4,80004.76,0.0,0.00408,0.0,1.31488]
[1778851778641,38.4,79988.52,0.0,0.00404,0.0,1.30156]
[1778851783678,38.4,79987.31,0.0,0.00404,0.0,1.3013]
[1778851788712,38.41,79987.4,0.0,0.00404,0.0,1.30216]
[1778851793746,38.41,79994.62,0.0,0.00406,0.0,1.30902]
[1778851798781,38.41,79985.71,0.0,0.00404,0.0,1.30224]
[1778851803856,38.42,79960.46,0.0,0.00397,0.0,1.28207]
[1778851804841,38.42,79942.76,0.0,0.00392,0.0,1.26762]
[1778851806603,38.43,79930.2,0.0,0.0039,0.0,1.25952]
[1778851808869,38.44,79905.51,0.0,0.00384,0.0,1.24184]
[1778851813904,38.48,79895.67,0.0,0.00385,0.0,1.24461]
[1778851817929,38.53,79875.72,0.0,0.00383,0.0,1.23874]
[1778851822980,38.55,79859.24,0.0,0.0038,0.0,1.23133]
[1778851828018,38.56,79849.6,0.0,0.00378,0.0,1.22534]
[1778851831069,38.56,79865.52,0.0,0.00383,0.0,1.23814]
[1778851832039,38.56,79883.31,0.0,0.00387,0.0,1.25249]
[1778851833044,38.56,79897.23,0.0,0.00392,0.0,1.2647]
[1778851838083,38.57,79912.36,0.0,0.00396,0.0,1.27803]
[1778851839091,38.57,79934.15,0.0,0.00402,0.0,1.29657]
[1778851841111,38.57,79919.57,0.0,0.00398,0.0,1.28465]
[1778851842112,38.57,79907.44,0.0,0.00395,0.0,1.27498]
[1778851843119,38.57,79892.49,0.0,0.00391,0.0,1.26291]
[1778851848157,38.58,79901.09,0.0,0.00394,0.0,1.27083]
[1778851853192,38.58,79899.42,0.0,0.00394,0.0,1.27055]
[1778851854203,38.58,79912.17,0.0,0.00397,0.0,1.28148]
[1778851856214,38.58,79898.17,0.0,0.00393,0.0,1.27035]
[1778851857221,38.59,79877.26,0.0,0.00388,0.0,1.25349]
[1778851860255,38.6,79877.66,0.0,0.00389,0.0,1.25619]
[1778851879449,38.83,79710.29,0.0,0.00363,0.0,1.17889]
[1778851881464,38.87,79733.86,0.0,0.00372,0.0,1.2047]
[1778851887506,38.89,79756.56,0.0,0.0038,0.0,1.22799]
[1778851900600,38.92,79757.65,0.0,0.00382,0.0,1.23521]
[1778851902615,38.92,79761.28,0.0,0.00383,0.0,1.23867]
[1778851905649,38.93,79748.89,0.0,0.0038,0.0,1.22966]
[1778851906648,38.93,79725.14,0.0,0.00374,0.0,1.21125]
[1778851911693,38.94,79732.96,0.0,0.00377,0.0,1.21901]
[1778851912836,38.94,79765.06,0.0,0.00385,0.0,1.2448]
[1778851914721,38.95,79776.52,0.0,0.0039,0.0,1.25748]
[1778851917742,38.96,79790.5,0.0,0.00394,0.0,1.26953]
[1778851921774,38.96,79778.48,0.0,0.00391,0.0,1.26068]
[1778851922780,38.96,79766.03,0.0,0.00388,0.0,1.25088]
[1778851926811,38.97,79742.88,0.0,0.00382,0.0,1.23339]
[1778851928847,38.97,79727.86,0.0,0.00378,0.0,1.22207]
[1778851930846,38.97,79716.71,0.0,0.00375,0.0,1.21393]
[1778851932861,38.97,79742.71,0.0,0.00382,0.0,1.23507]
[1778851937898,38.98,79732.54,0.0,0.0038,0.0,1.22846]
[1778851939909,38.98,79749.09,0.0,0.00385,0.0,1.24219]
[1778851944945,38.99,79740.87,0.0,0.00383,0.0,1.23703]
[1778851946962,38.99,79727.01,0.0,0.00379,0.0,1.22661]
[1778851950990,39.0,79709.66,0.0,0.00375,0.0,1.21418]
[1778851956031,39.0,79697.51,0.0,0.00372,0.0,1.20576]
[1778851961069,39.01,79693.59,0.0,0.00372,0.0,1.20438]
[1778851964090,39.01,79678.42,0.0,0.00368,0.0,1.19367]
[1778851969133,39.02,79680.45,0.0,0.00369,0.0,1.19701]
[1778851973163,39.03,79692.93,0.0,0.00373,0.0,1.20811]
[1778851975173,39.04,79707.84,0.0,0.00378,0.0,1.22345]
[1778851980207,39.05,79694.67,0.0,0.00375,0.0,1.21469]
[1778851981214,39.05,79680.0,0.0,0.00372,0.0,1.20358]
[1778851986248,39.06,79675.86,0.0,0.00371,0.0,1.20208]
[1778851987965,39.06,79652.14,0.0,0.00365,0.0,1.18452]
[1778851992291,39.07,79664.46,0.0,0.00369,0.0,1.19542]
[1778851993298,39.07,79677.0,0.0,0.00372,0.0,1.20548]
[1778851995313,39.08,79659.5,0.0,0.00368,0.0,1.19268]
[1778852000349,39.08,79662.25,0.0,0.00369,0.0,1.19659]
[1778852005384,39.09,79654.4,0.0,0.00368,0.0,1.19231]
[1778852008110,39.1,79642.91,0.0,0.00365,0.0,1.18456]
[1778852010431,39.1,79628.47,0.0,0.00362,0.0,1.17431]
[1778852014454,39.11,79645.26,0.0,0.00367,0.0,1.18818]
[1778852019495,39.12,79647.61,0.0,0.00368,0.0,1.1922]
[1778852024526,39.12,79647.0,0.0,0.00368,0.0,1.19355]
[1778852029561,39.13,79645.07,0.0,0.00369,0.0,1.19386]
[1778852034598,39.14,79649.38,0.0,0.0037,0.0,1.19862]
[1778852038746,39.15,79639.34,0.0,0.00368,0.0,1.19264]
[1778852040759,39.15,79627.2,0.0,0.00365,0.0,1.18405]
[1778852045798,39.16,79629.92,0.0,0.00367,0.0,1.18803]
[1778852050834,39.17,79627.48,0.0,0.00367,0.0,1.18842]
[1778852055867,39.18,79624.28,0.0,0.00367,0.0,1.18782]
[1778852060901,39.18,79631.15,0.0,0.00369,0.0,1.19492]
[1778852065942,39.19,79636.63,0.0,0.00371,0.0,1.20094]
[1778852070972,39.2,79633.51,0.0,0.00371,0.0,1.20027]
[1778852073994,39.21,79621.79,0.0,0.00368,0.0,1.19179]
[1778852076012,39.21,79642.66,0.0,0.00374,0.0,1.2086]
[1778852077034,39.21,79652.68,0.0,0.00376,0.0,1.21676]
[1778852078034,39.21,79641.82,0.0,0.00374,0.0,1.20864]
[1778852079042,39.21,79630.94,0.0,0.00371,0.0,1.20055]
[1778852083068,39.22,79643.63,0.0,0.00375,0.0,1.21173]
[1778852088116,39.23,79642.02,0.0,0.00375,0.0,1.21211]
[1778852091145,39.23,79654.26,0.0,0.00378,0.0,1.22263]
[1778852093162,39.23,79674.92,0.0,0.00384,0.0,1.23952]
[1778852094168,39.23,79688.9,0.0,0.00388,0.0,1.25093]
[1778852095178,39.24,79676.82,0.0,0.00385,0.0,1.24159]
[1778852097183,39.24,79666.85,0.0,0.00382,0.0,1.23421]
[1778852100206,39.24,79679.38,0.0,0.00386,0.0,1.24497]
[1778852102280,39.24,79660.94,0.0,0.00381,0.0,1.23094]
[1778852103245,39.25,79646.79,0.0,0.00378,0.0,1.2201]
[1778852105257,39.25,79633.8,0.0,0.00374,0.0,1.21057]
[1778852107276,39.25,79623.47,0.0,0.00372,0.0,1.20354]
[1778852111302,39.26,79635.45,0.0,0.00376,0.0,1.21417]
[1778852116337,39.27,79626.36,0.0,0.00374,0.0,1.20872]
[1778852121374,39.27,79630.01,0.0,0.00375,0.0,1.2132]
[1778852123388,39.28,79619.78,0.0,0.00373,0.0,1.20592]
[1778852127416,39.28,79631.86,0.0,0.00376,0.0,1.21664]
[1778852128984,39.28,79649.36,0.0,0.00381,0.0,1.23065]
[1778852133462,39.29,79636.09,0.0,0.00378,0.0,1.22121]
[1778852136483,39.29,79649.17,0.0,0.00382,0.0,1.2324]
[1778852141518,39.3,79661.01,0.0,0.00385,0.0,1.24316]
[1778852146553,39.31,79648.46,0.0,0.00383,0.0,1.23457]
[1778852149126,39.31,79637.2,0.0,0.0038,0.0,1.22629]
[1778852154609,39.32,79630.56,0.0,0.00379,0.0,1.22289]
[1778852159645,39.32,79629.77,0.0,0.00379,0.0,1.22381]
[1778852161659,39.33,79619.22,0.0,0.00376,0.0,1.21619]
[1778852165688,39.33,79605.06,0.0,0.00373,0.0,1.2065]
[1778852170736,39.34,79606.33,0.0,0.00374,0.0,1.20918]
[1778852174762,39.34,79591.97,0.0,0.00371,0.0,1.19945]
[1778852179790,39.35,79594.05,0.0,0.00372,0.0,1.20278]
[1778852184827,39.36,79596.99,0.0,0.00373,0.0,1.20674]
[1778852188865,39.37,79612.13,0.0,0.00378,0.0,1.21984]
[1778852189863,39.37,79626.44,0.0,0.00382,0.0,1.23136]
[1778852194919,39.37,79630.95,0.0,0.00383,0.0,1.23584]
[1778852199935,39.38,79625.52,0.0,0.00382,0.0,1.23298]
[1778852204969,39.39,79623.15,0.0,0.00382,0.0,1.23256]
[1778852207991,39.39,79609.64,0.0,0.00379,0.0,1.22284]
[1778852213031,39.4,79608.95,0.0,0.00379,0.0,1.22386]
[1778852214038,39.4,79596.38,0.0,0.00376,0.0,1.21439]
[1778852219076,39.41,79600.11,0.0,0.00377,0.0,1.21888]
[1778852224112,39.41,79604.78,0.0,0.00379,0.0,1.22376]
[1778852229150,39.42,79602.19,0.0,0.00379,0.0,1.22357]
[1778852234187,39.43,79614.76,0.0,0.00383,0.0,1.23493]
[1778852239218,39.43,79620.76,0.0,0.00385,0.0,1.24108]
[1778852243246,39.44,79609.82,0.0,0.00382,0.0,1.23357]
[1778852248282,39.44,79605.23,0.0,0.00382,0.0,1.23141]
[1778852252324,39.45,79581.09,0.0,0.00376,0.0,1.21325]
[1778852253319,39.45,79563.12,0.0,0.00371,0.0,1.1997]
[1778852257346,39.46,79574.89,0.0,0.00375,0.0,1.21013]
[1778852260369,39.46,79562.92,0.0,0.00372,0.0,1.20191]
[1778852265402,39.47,79570.15,0.0,0.00374,0.0,1.20916]
[1778852270437,39.48,79576.49,0.0,0.00377,0.0,1.21572]
[1778852275476,39.48,79567.14,0.0,0.00375,0.0,1.21011]
[1778852278494,39.49,79555.9,0.0,0.00372,0.0,1.20244]
[1778852283570,39.49,79538.94,0.0,0.00368,0.0,1.19115]
[1778852284568,39.49,79528.92,0.0,0.00366,0.0,1.18354]
[1778852285554,39.5,79510.17,0.0,0.00361,0.0,1.17055]
[1778852287569,39.5,79497.98,0.0,0.00358,0.0,1.16218]
[1778852290136,39.51,79482.69,0.0,0.00355,0.0,1.15205]
[1778852293628,39.51,79458.74,0.0,0.0035,0.0,1.13571]
[1778852294642,39.51,79430.65,0.0,0.00343,0.0,1.11533]
[1778852295693,39.52,79420.56,0.0,0.00341,0.0,1.10897]
[1778852297697,39.52,79407.32,0.0,0.00338,0.0,1.1005]
[1778852300220,39.53,79396.09,0.0,0.00335,0.0,1.09358]
[1778852301762,39.53,79385.36,0.0,0.00333,0.0,1.08703]
[1778852302741,39.54,79374.69,0.0,0.00331,0.0,1.08006]
[1778852303748,39.54,79363.11,0.0,0.00329,0.0,1.07308]
[1778852305764,39.55,79352.06,0.0,0.00326,0.0,1.06655]
[1778852310801,39.61,79357.37,0.0,0.00332,0.0,1.08283]
[1778852312813,39.61,79386.29,0.0,0.00339,0.0,1.1039]
[1778852314826,39.62,79374.67,0.0,0.00337,0.0,1.09673]
[1778852315840,39.62,79347.5,0.0,0.0033,0.0,1.07814]
[1778852317851,39.63,79333.39,0.0,0.00328,0.0,1.06935]
[1778852322889,39.72,79330.54,0.0,0.00333,0.0,1.08545]
[1778852324902,39.74,79349.0,0.0,0.00339,0.0,1.10455]
[1778852330460,39.78,79344.18,0.0,0.00341,0.0,1.10893]
[1778852333969,39.79,79355.49,0.0,0.00344,0.0,1.11854]
[1778852335980,39.79,79343.39,0.0,0.00342,0.0,1.1109]
[1778852337993,39.8,79359.62,0.0,0.00346,0.0,1.12352]
[1778852343032,39.81,79370.51,0.0,0.0035,0.0,1.13436]
[1778852346050,39.82,79348.51,0.0,0.00345,0.0,1.11988]
[1778852350078,39.85,79333.72,0.0,0.00343,0.0,1.11565]
[1778852352115,39.88,79305.38,0.0,0.00338,0.0,1.10081]
[1778852353105,39.88,79287.59,0.0,0.00334,0.0,1.08831]
[1778852355118,39.93,79274.89,0.0,0.00335,0.0,1.09007]
[1778852360220,40.03,79269.76,0.0,0.00341,0.0,1.10805]
[1778852361203,40.03,79284.2,0.0,0.00344,0.0,1.11831]
[1778852362231,40.03,79307.59,0.0,0.0035,0.0,1.13511]
[1778852363213,40.04,79341.95,0.0,0.00359,0.0,1.16069]
[1778852368253,40.07,79333.88,0.0,0.00359,0.0,1.16207]
[1778852370265,40.07,79344.52,0.0,0.00362,0.0,1.17076]
[1778852375300,40.08,79338.52,0.0,0.00361,0.0,1.16783]
[1778852377319,40.09,79324.31,0.0,0.00358,0.0,1.15817]
[1778852382351,40.1,79322.95,0.0,0.00358,0.0,1.15932]
[1778852387384,40.11,79333.39,0.0,0.00362,0.0,1.1691]
[1778852391425,40.12,79316.22,0.0,0.00358,0.0,1.15846]
[1778852393439,40.12,79306.0,0.0,0.00356,0.0,1.15183]
[1778852398472,40.13,79303.01,0.0,0.00356,0.0,1.15183]
[1778852400498,40.13,79292.15,0.0,0.00353,0.0,1.14435]
[1778852401493,40.13,79279.73,0.0,0.00351,0.0,1.1358]
[1778852406528,40.15,79284.73,0.0,0.00353,0.0,1.14216]
[1778852411616,40.15,79303.16,0.0,0.00358,0.0,1.15695]
[1778852413596,40.15,79290.69,0.0,0.00355,0.0,1.14785]
[1778852418626,40.17,79286.45,0.0,0.00354,0.0,1.14743]
[1778852423678,40.18,79278.18,0.0,0.00353,0.0,1.14364]
[1778852428702,40.19,79277.97,0.0,0.00354,0.0,1.14573]
[1778852430716,40.19,79295.74,0.0,0.00359,0.0,1.15961]
[1778852432730,40.2,79310.78,0.0,0.00363,0.0,1.17106]
[1778852437767,40.21,79298.97,0.0,0.0036,0.0,1.16437]
[1778852438780,40.21,79285.41,0.0,0.00357,0.0,1.15483]
[1778852443807,40.22,79287.86,0.0,0.00358,0.0,1.15872]
[1778852445823,40.22,79300.0,0.0,0.00362,0.0,1.16892]
[1778852446829,40.22,79310.63,0.0,0.00365,0.0,1.17678]
[1778852449854,40.23,79323.59,0.0,0.00368,0.0,1.18805]
[1778852452871,40.23,79303.67,0.0,0.00364,0.0,1.17396]
[1778852457906,40.24,79307.64,0.0,0.00365,0.0,1.17883]
[1778852459920,40.25,79317.66,0.0,0.00368,0.0,1.18746]
[1778852462941,40.25,79303.27,0.0,0.00365,0.0,1.17749]
[1778852465962,40.26,79288.08,0.0,0.00362,0.0,1.16779]
[1778852469990,40.26,79276.08,0.0,0.00359,0.0,1.16018]
[1778852473013,40.27,79259.37,0.0,0.00355,0.0,1.14965]
[1778852475042,40.28,79248.15,0.0,0.00353,0.0,1.14238]
[1778852477043,40.28,79234.9,0.0,0.0035,0.0,1.13373]
[1778852482080,40.29,79237.56,0.0,0.00351,0.0,1.13751]
[1778852485120,40.3,79218.14,0.0,0.00347,0.0,1.12541]
[1778852486109,40.3,79204.11,0.0,0.00344,0.0,1.1159]
[1778852491713,40.31,79221.55,0.0,0.00349,0.0,1.1303]
[1778852495174,40.32,79236.82,0.0,0.00353,0.0,1.14273]
[1778852500214,40.33,79217.52,0.0,0.00349,0.0,1.13156]
[1778852501786,40.33,79202.84,0.0,0.00346,0.0,1.12153]
[1778852507263,40.35,79200.57,0.0,0.00346,0.0,1.12232]
[1778852511857,40.36,79215.41,0.0,0.00351,0.0,1.13535]
[1778852515317,40.36,79204.95,0.0,0.00349,0.0,1.12925]
[1778852520353,40.38,79199.21,0.0,0.00348,0.0,1.12751]
[1778852525390,40.39,79196.29,0.0,0.00348,0.0,1.1278]
[1778852530423,40.4,79199.58,0.0,0.0035,0.0,1.13289]
[1778852535460,40.41,79193.73,0.0,0.00349,0.0,1.13106]
[1778852539488,40.42,79181.53,0.0,0.00347,0.0,1.1247]
[1778852540501,40.43,79161.22,0.0,0.00343,0.0,1.11081]
[1778852541523,40.43,79142.94,0.0,0.00338,0.0,1.09801]
[1778852542521,40.43,79130.02,0.0,0.00335,0.0,1.08951]
[1778852545546,40.5,79114.36,0.0,0.00337,0.0,1.09388]
[1778852547563,40.58,79092.97,0.0,0.00337,0.0,1.09383]
[1778852552592,40.79,79113.53,0.0,0.00357,0.0,1.1526]
[1778852554614,40.82,79133.3,0.0,0.00364,0.0,1.17206]
[1778852556636,40.82,79103.94,0.0,0.00357,0.0,1.15201]
[1778852557640,40.82,79091.93,0.0,0.00354,0.0,1.14339]
[1778852559654,40.83,79068.63,0.0,0.00349,0.0,1.12809]
[1778852563691,40.88,79084.51,0.0,0.00356,0.0,1.14981]
[1778852568720,40.89,79090.71,0.0,0.00359,0.0,1.15644]
[1778852572752,40.9,79103.91,0.0,0.00362,0.0,1.16727]
[1778852573758,40.9,79122.08,0.0,0.00367,0.0,1.18139]
[1778852578791,40.91,79118.27,0.0,0.00367,0.0,1.18055]
[1778852581813,40.92,79106.62,0.0,0.00364,0.0,1.17319]
[1778852582819,40.92,79090.1,0.0,0.00361,0.0,1.16197]
[1778852587855,40.93,79084.91,0.0,0.0036,0.0,1.15987]
[1778852589869,40.93,79095.5,0.0,0.00363,0.0,1.16833]
[1778852592890,40.94,79109.55,0.0,0.00367,0.0,1.18022]
[1778852595915,40.95,79123.66,0.0,0.00371,0.0,1.19215]
[1778852596923,40.95,79136.97,0.0,0.00374,0.0,1.20202]
[1778852601958,40.95,79150.3,0.0,0.00378,0.0,1.21374]
[1778852606993,40.96,79147.22,0.0,0.00378,0.0,1.21307]
[1778852611026,40.98,79126.2,0.0,0.00373,0.0,1.19962]
[1778852612657,40.98,79113.24,0.0,0.00371,0.0,1.19176]
[1778852618075,41.0,79112.21,0.0,0.00371,0.0,1.19353]
[1778852620093,41.0,79124.91,0.0,0.00375,0.0,1.20366]
[1778852625132,41.01,79131.08,0.0,0.00377,0.0,1.20995]
[1778852630162,41.01,79125.01,0.0,0.00376,0.0,1.20708]
[1778852635196,41.02,79115.77,0.0,0.00374,0.0,1.20189]
[1778852637210,41.03,79105.44,0.0,0.00372,0.0,1.1949]
[1778852642874,41.03,79116.59,0.0,0.00375,0.0,1.20527]
[1778852648288,41.04,79122.97,0.0,0.00378,0.0,1.2117]
[1778852651309,41.05,79141.21,0.0,0.00383,0.0,1.22638]
[1778852652952,41.05,79153.28,0.0,0.00386,0.0,1.23615]
[1778852654329,41.05,79168.58,0.0,0.0039,0.0,1.24813]
[1778852655338,41.05,79178.75,0.0,0.00393,0.0,1.25624]
[1778852660377,41.06,79190.59,0.0,0.00396,0.0,1.26667]
[1778852664417,41.06,79180.4,0.0,0.00394,0.0,1.26009]
[1778852668431,41.07,79159.02,0.0,0.00389,0.0,1.24482]
[1778852670463,41.07,79148.64,0.0,0.00386,0.0,1.23714]
[1778852671473,41.07,79136.98,0.0,0.00383,0.0,1.22804]
[1778852676509,41.08,79148.13,0.0,0.00387,0.0,1.23793]
[1778852677518,41.08,79160.53,0.0,0.0039,0.0,1.24799]
[1778852682564,41.09,79155.19,0.0,0.00389,0.0,1.24496]
[1778852683558,41.09,79125.85,0.0,0.00382,0.0,1.22297]
[1778852684567,41.09,79114.86,0.0,0.00379,0.0,1.21523]
[1778852689600,41.1,79113.82,0.0,0.00379,0.0,1.21606]
[1778852694637,41.1,79114.53,0.0,0.0038,0.0,1.2182]
[1778852699671,41.11,79107.11,0.0,0.00379,0.0,1.2142]
[1778852703699,41.12,79117.62,0.0,0.00382,0.0,1.22337]
[1778852706744,41.12,79101.61,0.0,0.00378,0.0,1.21229]
[1778852711768,41.13,79100.04,0.0,0.00378,0.0,1.21273]
[1778852716804,41.14,79106.97,0.0,0.0038,0.0,1.21952]
[1778852721839,41.14,79088.02,0.0,0.00376,0.0,1.20693]
[1778852726873,41.15,79084.43,0.0,0.00376,0.0,1.20559]
[1778852727881,41.15,79096.26,0.0,0.00379,0.0,1.21509]
[1778852732923,41.16,79099.17,0.0,0.0038,0.0,1.21834]
[1778852734945,41.16,79123.96,0.0,0.00387,0.0,1.23735]
[1778852739990,41.17,79107.97,0.0,0.00383,0.0,1.22697]
[1778852742001,41.17,79097.84,0.0,0.00381,0.0,1.21993]
[1778852743007,41.17,79086.6,0.0,0.00378,0.0,1.21183]
[1778852744015,41.18,79073.0,0.0,0.00375,0.0,1.20202]
[1778852749052,41.19,79065.36,0.0,0.00373,0.0,1.19836]
[1778852754092,41.19,79070.38,0.0,0.00375,0.0,1.2038]
[1778852756103,41.2,79058.73,0.0,0.00373,0.0,1.19587]
[1778852761137,41.21,79056.1,0.0,0.00372,0.0,1.19572]
[1778852763153,41.21,79035.12,0.0,0.00367,0.0,1.1807]
[1778852764159,41.21,79021.46,0.0,0.00364,0.0,1.17112]
[1778852766189,41.21,79005.62,0.0,0.00361,0.0,1.16045]
[1778852770217,41.22,78994.98,0.0,0.00359,0.0,1.15447]
[1778852775253,41.23,79000.39,0.0,0.00361,0.0,1.16047]
[1778852778276,41.24,79019.95,0.0,0.00366,0.0,1.17584]
[1778852783958,41.26,79000.27,0.0,0.00363,0.0,1.16694]
[1778852786338,41.28,79034.8,0.0,0.00373,0.0,1.1958]
[1778852790366,41.32,79052.07,0.0,0.0038,0.0,1.21671]
[1778852795402,41.39,79065.94,0.0,0.00389,0.0,1.24181]
[1778852800436,41.45,79071.58,0.0,0.00395,0.0,1.25914]
[1778852801443,41.48,79086.56,0.0,0.00401,0.0,1.27697]
[1778852803465,41.51,79107.26,0.0,0.00409,0.0,1.29995]
[1778852804471,41.51,79124.57,0.0,0.00414,0.0,1.31421]
[1778852809507,41.62,79124.81,0.0,0.00423,0.0,1.34046]
[1778852814543,41.73,79127.31,0.0,0.00432,0.0,1.36593]
[1778852818570,41.78,79144.28,0.0,0.00441,0.0,1.3932]
[1778852819579,41.79,79155.2,0.0,0.00445,0.0,1.4027]
[1778852820584,41.79,79172.25,0.0,0.0045,0.0,1.41738]
[1778852821592,41.79,79183.58,0.0,0.00453,0.0,1.42742]
[1778852824259,41.82,79201.03,0.0,0.00461,0.0,1.45038]
[1778852826630,41.85,79226.56,0.0,0.00471,0.0,1.47858]
[1778852828644,41.85,79239.08,0.0,0.00475,0.0,1.48973]
[1778852834346,41.89,79223.62,0.0,0.00473,0.0,1.48477]
[1778852835694,41.89,79213.24,0.0,0.00471,0.0,1.47762]
[1778852840728,41.9,79208.24,0.0,0.0047,0.0,1.47442]
[1778852845763,41.93,79206.14,0.0,0.00472,0.0,1.4802]
[1778852847778,41.94,79236.89,0.0,0.00482,0.0,1.50989]
[1778852851811,41.95,79227.24,0.0,0.0048,0.0,1.50402]
[1778852854501,41.96,79207.13,0.0,0.00475,0.0,1.4884]
[1778852859870,41.98,79191.79,0.0,0.00472,0.0,1.47993]
[1778852860877,41.99,79175.7,0.0,0.00468,0.0,1.46812]
[1778852865915,42.01,79166.23,0.0,0.00467,0.0,1.465]
[1778852867929,42.01,79144.32,0.0,0.0046,0.0,1.44702]
[1778852868936,42.01,79127.18,0.0,0.00455,0.0,1.43249]
[1778852873980,42.02,79129.28,0.0,0.00456,0.0,1.43543]
[1778852876997,42.02,79156.69,0.0,0.00465,0.0,1.45876]
[1778852881038,42.02,79155.45,0.0,0.00464,0.0,1.4577]
[1778852885088,42.02,79181.91,0.0,0.00472,0.0,1.4805]
[1778852886070,42.02,79197.72,0.0,0.00477,0.0,1.49427]
[1778852891108,42.02,79217.83,0.0,0.00483,0.0,1.51194]
[1778852894135,42.02,79228.53,0.0,0.00487,0.0,1.52141]
[1778852896150,42.02,79214.05,0.0,0.00482,0.0,1.5086]
[1778852899175,42.02,79186.89,0.0,0.00474,0.0,1.48483]
[1778852900192,42.02,79160.16,0.0,0.00466,0.0,1.46174]
[1778852901183,42.02,79141.65,0.0,0.0046,0.0,1.44592]
[1778852906219,42.02,79144.96,0.0,0.00461,0.0,1.44874]
[1778852910250,42.02,79129.04,0.0,0.00456,0.0,1.43523]
[1778852911258,42.02,79116.02,0.0,0.00452,0.0,1.42368]
[1778852916294,42.02,79104.91,0.0,0.00449,0.0,1.41438]
[1778852919312,42.02,79078.43,0.0,0.00442,0.0,1.39241]
[1778852921347,42.02,79060.16,0.0,0.00436,0.0,1.37743]
[1778852926378,42.02,79067.07,0.0,0.00438,0.0,1.3831]
[1778852928393,42.02,79088.45,0.0,0.00444,0.0,1.40071]
[1778852932420,42.02,79077.78,0.0,0.00441,0.0,1.3919]
[1778852937456,42.02,79068.33,0.0,0.00439,0.0,1.38413]
[1778852940476,42.02,79081.48,0.0,0.00442,0.0,1.39495]
[1778852944504,42.02,79070.29,0.0,0.00439,0.0,1.38574]
[1778852949541,42.02,79050.23,0.0,0.00434,0.0,1.36936]
[1778852951554,42.02,79070.08,0.0,0.00439,0.0,1.38557]
[1778852954584,42.02,79054.08,0.0,0.00435,0.0,1.37252]
[1778852959620,42.02,79044.73,0.0,0.00432,0.0,1.36498]
[1778852964664,42.02,79036.54,0.0,0.0043,0.0,1.35849]
[1778852966668,42.02,79016.24,0.0,0.00424,0.0,1.34227]
[1778852971712,42.02,79011.64,0.0,0.00423,0.0,1.3384]
[1778852976738,42.02,79015.52,0.0,0.00424,0.0,1.34191]
[1778852979760,42.03,79005.09,0.0,0.00421,0.0,1.33383]
[1778852985486,42.03,79010.98,0.0,0.00423,0.0,1.33908]
[1778852990841,42.03,79010.81,0.0,0.00423,0.0,1.33942]
[1778852992857,42.03,79023.71,0.0,0.00427,0.0,1.34982]
[1778852993865,42.03,79041.8,0.0,0.00432,0.0,1.36457]
[1778852995558,42.03,79071.9,0.0,0.0044,0.0,1.38919]
[1778852999909,42.03,79084.76,0.0,0.00444,0.0,1.39985]
[1778853001921,42.03,79105.26,0.0,0.0045,0.0,1.41691]
[1778853002929,42.03,79116.65,0.0,0.00453,0.0,1.42646]
[1778853003936,42.03,79101.68,0.0,0.00449,0.0,1.41392]
[1778853008969,42.03,79089.21,0.0,0.00445,0.0,1.40354]
[1778853014006,42.03,79085.83,0.0,0.00444,0.0,1.40074]
[1778853015737,42.03,79061.34,0.0,0.00437,0.0,1.38059]
[1778853021059,42.03,79045.1,0.0,0.00433,0.0,1.36737]
[1778853023073,42.03,79030.29,0.0,0.00429,0.0,1.35541]
[1778853024080,42.03,79017.55,0.0,0.00425,0.0,1.34523]
[1778853029114,42.03,79008.67,0.0,0.00423,0.0,1.33842]
[1778853034149,42.03,79004.01,0.0,0.00422,0.0,1.33457]
[1778853038182,42.04,78977.39,0.0,0.00414,0.0,1.31398]
[1778853040197,42.04,78963.8,0.0,0.00411,0.0,1.30359]
[1778853045231,42.04,78968.99,0.0,0.00412,0.0,1.30838]
[1778853050293,42.04,78969.07,0.0,0.00413,0.0,1.30912]
[1778853051295,42.04,78955.16,0.0,0.00409,0.0,1.29841]
[1778853056328,42.05,78965.19,0.0,0.00412,0.0,1.30699]
[1778853061369,42.05,78962.0,0.0,0.00411,0.0,1.30524]
[1778853062384,42.05,78950.13,0.0,0.00408,0.0,1.29601]
[1778853063382,42.05,78936.31,0.0,0.00405,0.0,1.28548]
[1778853064388,42.05,78913.41,0.0,0.00399,0.0,1.26794]
[1778853066419,42.05,78868.28,0.0,0.00387,0.0,1.2343]
[1778853067429,42.05,78842.27,0.0,0.0038,0.0,1.21507]
[1778853069439,42.09,78816.36,0.0,0.00376,0.0,1.20271]
[1778853070444,42.1,78802.13,0.0,0.00374,0.0,1.19544]
[1778853073472,42.15,78818.56,0.0,0.00382,0.0,1.21766]
[1778853075487,42.18,78829.43,0.0,0.00386,0.0,1.23197]
[1778853078511,42.19,78818.06,0.0,0.00385,0.0,1.22676]
[1778853079517,42.19,78807.16,0.0,0.00382,0.0,1.21874]
[1778853081540,42.21,78785.05,0.0,0.00378,0.0,1.20572]
[1778853083551,42.25,78767.55,0.0,0.00377,0.0,1.20257]
[1778853084557,42.25,78753.21,0.0,0.00373,0.0,1.19222]
[1778853085594,42.27,78732.11,0.0,0.00369,0.0,1.18041]
[1778853086576,42.29,78706.88,0.0,0.00364,0.0,1.16572]
[1778853088618,42.31,78674.07,0.0,0.00358,0.0,1.14685]
[1778853093689,42.32,78666.7,0.0,0.00356,0.0,1.14339]
[1778853098742,42.33,78666.08,0.0,0.00357,0.0,1.14514]
[1778853100751,42.37,78686.39,0.0,0.00365,0.0,1.16793]
[1778853105783,42.67,78694.24,0.0,0.00388,0.0,1.23481]
[1778853109811,42.91,78675.51,0.0,0.00401,0.0,1.27109]
[1778853114902,43.03,78691.43,0.0,0.00414,0.0,1.30925]
[1778853115870,43.03,78706.61,0.0,0.00419,0.0,1.32094]
[1778853116867,43.15,78733.81,0.0,0.00435,0.0,1.36847]
[1778853118894,43.15,78718.02,0.0,0.00431,0.0,1.35604]
[1778853121936,43.21,78705.54,0.0,0.00432,0.0,1.35944]
[1778853122936,43.21,78679.33,0.0,0.00425,0.0,1.33893]
[1778853123959,43.21,78692.43,0.0,0.00429,0.0,1.34917]
[1778853124947,43.21,78722.96,0.0,0.00437,0.0,1.37372]
[1778853125950,43.21,78701.27,0.0,0.00431,0.0,1.35655]
[1778853127976,43.21,78733.54,0.0,0.00441,0.0,1.38344]
[1778853129051,43.22,78753.14,0.0,0.00446,0.0,1.4]
[1778853130019,43.22,78731.77,0.0,0.0044,0.0,1.38281]
[1778853131017,43.22,78713.87,0.0,0.00435,0.0,1.36855]
[1778853133041,43.22,78728.11,0.0,0.00439,0.0,1.37992]
[1778853134044,43.22,78752.03,0.0,0.00446,0.0,1.39914]
[1778853137064,43.22,78771.43,0.0,0.00452,0.0,1.41489]
[1778853138080,43.22,78782.07,0.0,0.00455,0.0,1.42359]
[1778853143106,43.22,78773.54,0.0,0.00452,0.0,1.41661]
[1778853148144,43.22,78771.48,0.0,0.00452,0.0,1.41493]
[1778853153174,43.22,78770.08,0.0,0.00451,0.0,1.41321]
[1778853158233,43.22,78766.9,0.0,0.0045,0.0,1.41062]
[1778853163258,43.22,78767.59,0.0,0.0045,0.0,1.41118]
[1778853164265,43.22,78756.08,0.0,0.00447,0.0,1.40184]
[1778853167044,43.22,78769.91,0.0,0.00451,0.0,1.41307]
[1778853168293,43.22,78757.13,0.0,0.00447,0.0,1.40269]
[1778853169300,43.22,78742.75,0.0,0.00443,0.0,1.39109]
[1778853172321,43.22,78729.15,0.0,0.00439,0.0,1.38019]
[1778853175346,43.22,78744.73,0.0,0.00444,0.0,1.39268]
[1778853177115,43.22,78759.92,0.0,0.00448,0.0,1.40495]
[1778853182401,43.22,78769.25,0.0,0.00451,0.0,1.41254]
[1778853184413,43.22,78793.69,0.0,0.00458,0.0,1.43256]
[1778853185430,43.22,78813.19,0.0,0.00463,0.0,1.44871]
[1778853187191,43.22,78842.62,0.0,0.00472,0.0,1.47336]
[1778853192473,43.22,78863.99,0.0,0.00478,0.0,1.49149]
[1778853193479,43.22,78875.07,0.0,0.00482,0.0,1.50095]
[1778853194488,43.22,78886.08,0.0,0.00485,0.0,1.51041]
[1778853196501,43.22,78902.49,0.0,0.0049,0.0,1.52461]
[1778853197509,43.22,78916.76,0.0,0.00494,0.0,1.53704]
[1778853198518,43.22,78929.28,0.0,0.00498,0.0,1.54801]
[1778853203556,43.22,78931.17,0.0,0.00499,0.0,1.54967]
[1778853207588,43.22,78919.39,0.0,0.00495,0.0,1.53934]
[1778853208593,43.22,78892.69,0.0,0.00487,0.0,1.51612]
[1778853209601,43.22,78872.28,0.0,0.00481,0.0,1.49857]
[1778853214637,43.22,78873.12,0.0,0.00481,0.0,1.49868]
[1778853215651,43.22,78884.68,0.0,0.00484,0.0,1.5086]
[1778853217665,43.22,78908.8,0.0,0.00492,0.0,1.52948]
[1778853218666,43.22,78926.7,0.0,0.00497,0.0,1.54513]
[1778853223729,43.22,78924.32,0.0,0.00497,0.0,1.54304]
[1778853224730,43.22,78937.1,0.0,0.00501,0.0,1.55428]
[1778853225733,43.22,78951.99,0.0,0.00505,0.0,1.56746]
[1778853227747,43.22,78940.27,0.0,0.00502,0.0,1.55708]
[1778853232783,43.22,78940.51,0.0,0.00502,0.0,1.55729]
[1778853234796,43.22,78957.85,0.0,0.00507,0.0,1.57268]
[1778853236811,43.22,78972.23,0.0,0.00512,0.0,1.58553]
[1778853237817,43.22,78955.97,0.0,0.00506,0.0,1.571]
[1778853242865,43.22,78975.6,0.0,0.00513,0.0,1.58856]
[1778853244879,43.22,78987.2,0.0,0.00516,0.0,1.59901]
[1778853246897,43.22,79002.3,0.0,0.00521,0.0,1.6127]
[1778853251935,43.22,79008.82,0.0,0.00523,0.0,1.61864]
[1778853252950,43.22,79019.36,0.0,0.00527,0.0,1.62828]
[1778853253949,43.22,79049.43,0.0,0.00537,0.0,1.65605]
[1778853255964,43.22,79029.69,0.0,0.0053,0.0,1.63778]
[1778853261002,43.22,79045.44,0.0,0.00535,0.0,1.65234]
[1778853266041,43.22,79041.27,0.0,0.00534,0.0,1.64848]
[1778853270073,43.22,79056.95,0.0,0.00539,0.0,1.66306]
[1778853275103,43.22,79054.82,0.0,0.00538,0.0,1.66042]
[1778853279133,43.22,79044.75,0.0,0.00535,0.0,1.65105]
[1778853280139,43.22,79026.42,0.0,0.00529,0.0,1.63412]
[1778853281145,43.22,79011.89,0.0,0.00524,0.0,1.6208]
[1778853286180,43.22,79010.44,0.0,0.00524,0.0,1.61947]
[1778853291217,43.22,79022.66,0.0,0.00528,0.0,1.63066]
[1778853296251,43.22,79022.14,0.0,0.00528,0.0,1.63019]
[1778853299272,43.22,79034.62,0.0,0.00532,0.0,1.64168]
[1778853302293,43.22,79023.0,0.0,0.00528,0.0,1.63098]
[1778853305320,43.22,79010.12,0.0,0.00524,0.0,1.61918]
[1778853306346,43.22,78992.67,0.0,0.00518,0.0,1.60332]
[1778853307336,43.22,78978.52,0.0,0.00513,0.0,1.59055]
[1778853309345,43.22,78965.48,0.0,0.00509,0.0,1.57886]
[1778853310351,43.22,78954.48,0.0,0.00506,0.0,1.56905]
[1778853313376,43.22,78938.11,0.0,0.00501,0.0,1.55455]
[1778853318409,43.22,78936.61,0.0,0.005,0.0,1.55322]
[1778853323445,43.22,78929.18,0.0,0.00498,0.0,1.54668]
[1778853328263,43.22,78918.96,0.0,0.00495,0.0,1.53773]
[1778853333515,43.22,78920.81,0.0,0.00495,0.0,1.53873]
[1778853338550,43.22,78918.9,0.0,0.00495,0.0,1.53706]
[1778853341572,43.22,78905.36,0.0,0.0049,0.0,1.52526]
[1778853343585,43.22,78891.63,0.0,0.00486,0.0,1.51337]
[1778853345612,43.22,78878.37,0.0,0.00482,0.0,1.50197]
[1778853346633,43.22,78858.76,0.0,0.00476,0.0,1.48523]
[1778853348468,43.22,78832.8,0.0,0.00469,0.0,1.46331]
[1778853352663,43.22,78845.02,0.0,0.00472,0.0,1.47359]
[1778853358546,43.22,78830.94,0.0,0.00468,0.0,1.46175]
[1778853363743,43.22,78828.92,0.0,0.00467,0.0,1.46006]
[1778853365782,43.22,78840.02,0.0,0.00471,0.0,1.46938]
[1778853370824,43.22,78844.67,0.0,0.00472,0.0,1.4733]
[1778853375858,43.22,78843.97,0.0,0.00472,0.0,1.47271]
[1778853377875,43.22,78854.66,0.0,0.00475,0.0,1.48175]
[1778853379890,43.22,78841.02,0.0,0.00471,0.0,1.47022]
[1778853384925,43.22,78851.59,0.0,0.00474,0.0,1.47915]
[1778853389960,43.22,78860.2,0.0,0.00477,0.0,1.48645]
[1778853394996,43.22,78863.95,0.0,0.00478,0.0,1.48904]
[1778853397011,43.22,78851.2,0.0,0.00474,0.0,1.47822]
[1778853400053,43.22,78837.4,0.0,0.0047,0.0,1.46658]
[1778853404062,43.22,78820.78,0.0,0.00465,0.0,1.45266]
[1778853406075,43.22,78810.04,0.0,0.00462,0.0,1.44373]
[1778853409105,43.22,78790.32,0.0,0.00456,0.0,1.42745]
[1778853410108,43.22,78766.5,0.0,0.00449,0.0,1.40799]
[1778853415141,43.22,78759.42,0.0,0.00447,0.0,1.40224]
[1778853418165,43.22,78770.97,0.0,0.0045,0.0,1.41162]
[1778853423198,43.22,78761.2,0.0,0.00448,0.0,1.40369]
[1778853425215,43.22,78749.1,0.0,0.00444,0.0,1.39391]
[1778853430248,43.22,78759.81,0.0,0.00447,0.0,1.40256]
[1778853432265,43.22,78772.21,0.0,0.00451,0.0,1.41263]
[1778853436292,43.22,78757.08,0.0,0.00447,0.0,1.40035]
[1778853440323,43.22,78746.63,0.0,0.00444,0.0,1.39192]
[1778853443359,43.22,78734.14,0.0,0.0044,0.0,1.3819]
[1778853444350,43.22,78722.68,0.0,0.00437,0.0,1.37276]
[1778853449393,43.22,78720.82,0.0,0.00436,0.0,1.37135]
[1778853450394,43.22,78735.63,0.0,0.00441,0.0,1.38318]
[1778853454422,43.22,78751.4,0.0,0.00445,0.0,1.39531]
[1778853459457,43.22,78754.46,0.0,0.00446,0.0,1.39778]
[1778853464491,43.22,78755.11,0.0,0.00446,0.0,1.3983]
[1778853469527,43.22,78744.14,0.0,0.00443,0.0,1.38947]
[1778853472549,43.22,78733.78,0.0,0.0044,0.0,1.38116]
[1778853477583,43.22,78731.98,0.0,0.00439,0.0,1.37973]
[1778853482620,43.22,78730.86,0.0,0.00439,0.0,1.37883]
[1778853487662,43.22,78713.54,0.0,0.00434,0.0,1.36506]
[1778853492714,43.22,78719.56,0.0,0.00436,0.0,1.36992]
[1778853497751,43.22,78721.14,0.0,0.00436,0.0,1.37125]
[1778853499764,43.22,78692.55,0.0,0.00429,0.0,1.34873]
[1778853500772,43.22,78680.86,0.0,0.00425,0.0,1.3396]
[1778853503793,43.22,78693.4,0.0,0.00429,0.0,1.34959]
[1778853506814,43.22,78677.54,0.0,0.00425,0.0,1.33741]
[1778853511848,43.22,78670.94,0.0,0.00423,0.0,1.33217]
[1778853516884,43.23,78666.53,0.0,0.00422,0.0,1.32921]
[1778853521919,43.23,78658.22,0.0,0.0042,0.0,1.32329]
[1778853526964,43.23,78664.31,0.0,0.00422,0.0,1.32849]
[1778853532000,43.23,78667.53,0.0,0.00423,0.0,1.33136]
[1778853533023,43.23,78678.16,0.0,0.00426,0.0,1.33971]
[1778853538068,43.23,78673.79,0.0,0.00424,0.0,1.33677]
[1778853541122,43.23,78771.32,0.0,0.00452,0.0,1.41451]
[1778853543154,43.24,78746.62,0.0,0.00445,0.0,1.39565]
[1778853548177,43.24,78751.66,0.0,0.00446,0.0,1.39972]
[1778853549185,43.24,78765.22,0.0,0.0045,0.0,1.41072]
[1778853550191,43.24,78782.87,0.0,0.00455,0.0,1.42513]
[1778853552204,43.24,78772.48,0.0,0.00452,0.0,1.41663]
[1778853555232,43.24,78799.85,0.0,0.0046,0.0,1.43912]
[1778853556244,43.24,78812.51,0.0,0.00464,0.0,1.44962]
[1778853558252,43.24,78828.53,0.0,0.00469,0.0,1.46301]
[1778853561276,43.24,78850.81,0.0,0.00475,0.0,1.48179]
[1778853564300,43.24,78835.0,0.0,0.0047,0.0,1.46844]
[1778853568333,43.24,78821.3,0.0,0.00466,0.0,1.45695]
[1778853570347,43.24,78803.64,0.0,0.00461,0.0,1.44226]
[1778853572362,43.24,78791.42,0.0,0.00458,0.0,1.43158]
[1778853577438,43.24,78810.32,0.0,0.00463,0.0,1.44721]
[1778853578403,43.24,78824.14,0.0,0.00467,0.0,1.45874]
[1778853579411,43.24,78837.31,0.0,0.00471,0.0,1.46979]
[1778853581434,43.24,78803.7,0.0,0.00461,0.0,1.44172]
[1778853582438,43.24,78744.26,0.0,0.00444,0.0,1.39335]
[1778853583446,43.24,78720.48,0.0,0.00438,0.0,1.37432]
[1778853586467,43.24,78709.83,0.0,0.00435,0.0,1.36588]
[1778853591501,43.24,78706.1,0.0,0.00434,0.0,1.36306]
[1778853596537,43.24,78706.62,0.0,0.00434,0.0,1.36361]
[1778853601597,43.24,78711.71,0.0,0.00435,0.0,1.36772]
[1778853606631,43.24,78686.37,0.0,0.00428,0.0,1.34789]
[1778853608663,43.24,78664.23,0.0,0.00422,0.0,1.33068]
[1778853612702,43.24,78646.05,0.0,0.00418,0.0,1.31711]
[1778853615757,43.25,78631.24,0.0,0.00414,0.0,1.30612]
[1778853620772,43.25,78635.12,0.0,0.00415,0.0,1.30979]
[1778853621784,43.25,78652.41,0.0,0.0042,0.0,1.32331]
[1778853624797,43.25,78632.8,0.0,0.00415,0.0,1.30848]
[1778853625849,43.25,78621.17,0.0,0.00412,0.0,1.29974]
[1778853626843,43.25,78610.5,0.0,0.00409,0.0,1.29195]
[1778853628857,43.26,78629.13,0.0,0.00414,0.0,1.30639]
[1778853629864,43.26,78641.16,0.0,0.00417,0.0,1.31559]
[1778853630874,43.26,78659.88,0.0,0.00422,0.0,1.33001]
[1778853634901,43.26,78686.38,0.0,0.00429,0.0,1.35062]
[1778853636916,43.26,78702.94,0.0,0.00434,0.0,1.3638]
[1778853638930,43.26,78687.96,0.0,0.0043,0.0,1.35206]
[1778853639937,43.26,78657.59,0.0,0.00422,0.0,1.32843]
[1778853640944,43.26,78640.92,0.0,0.00417,0.0,1.31564]
[1778853642960,43.26,78623.21,0.0,0.00413,0.0,1.30233]
[1778853646986,43.26,78635.0,0.0,0.00416,0.0,1.31189]
[1778853652038,43.26,78629.72,0.0,0.00415,0.0,1.30836]
[1778853653029,43.27,78619.17,0.0,0.00412,0.0,1.30045]
[1778853654041,43.27,78633.52,0.0,0.00416,0.0,1.31179]
[1778853655045,43.27,78649.33,0.0,0.0042,0.0,1.32406]
[1778853660877,43.27,78669.42,0.0,0.00426,0.0,1.3401]
[1778853662118,43.27,78679.74,0.0,0.00429,0.0,1.34905]
[1778853667147,43.28,78674.99,0.0,0.00428,0.0,1.34565]
[1778853672189,43.28,78674.82,0.0,0.00428,0.0,1.34587]
[1778853675225,43.28,78660.68,0.0,0.00424,0.0,1.33546]
[1778853681025,43.28,78670.57,0.0,0.00427,0.0,1.344]
[1778853686304,43.29,78667.18,0.0,0.00426,0.0,1.34171]
[1778853688318,43.29,78647.81,0.0,0.00421,0.0,1.32684]
[1778853693354,43.52,78658.95,0.0,0.00443,0.0,1.38724]
[1778853698396,43.79,78665.59,0.0,0.00467,0.0,1.45426]
[1778853699430,43.79,78678.96,0.0,0.0047,0.0,1.46533]
[1778853700438,43.8,78704.46,0.0,0.00478,0.0,1.48691]
[1778853701442,43.85,78715.77,0.0,0.00486,0.0,1.50823]
[1778853703459,43.95,78732.48,0.0,0.00499,0.0,1.54633]
[1778853708494,43.96,78727.37,0.0,0.00499,0.0,1.54613]
[1778853711562,43.97,78763.62,0.0,0.00511,0.0,1.57992]
[1778853712538,43.98,78785.33,0.0,0.00519,0.0,1.60132]
[1778853713546,43.99,78799.41,0.0,0.00524,0.0,1.6149]
[1778853715567,43.99,78814.13,0.0,0.00529,0.0,1.6301]
[1778853717581,44.0,78793.84,0.0,0.00523,0.0,1.61369]
[1778853721653,44.0,78807.9,0.0,0.00528,0.0,1.62727]
[1778853722664,44.01,78818.21,0.0,0.00532,0.0,1.63854]
[1778853723736,44.01,78835.69,0.0,0.00538,0.0,1.65447]
[1778853728692,44.03,78819.91,0.0,0.00534,0.0,1.64372]
[1778853731724,44.04,78832.27,0.0,0.00539,0.0,1.65773]
[1778853732718,44.05,78846.65,0.0,0.00545,0.0,1.67278]
[1778853733733,44.05,78862.94,0.0,0.0055,0.0,1.68787]
[1778853734734,44.05,78888.1,0.0,0.00558,0.0,1.71141]
[1778853736749,44.06,78904.01,0.0,0.00565,0.0,1.72984]
[1778853741786,44.07,78904.04,0.0,0.00567,0.0,1.73378]
[1778853743799,44.08,78881.59,0.0,0.0056,0.0,1.71409]
[1778853744814,44.08,78869.92,0.0,0.00556,0.0,1.70392]
[1778853747833,44.09,78855.41,0.0,0.00552,0.0,1.69281]
[1778853749846,44.1,78868.74,0.0,0.00557,0.0,1.70693]
[1778853753883,44.1,78904.66,0.0,0.00569,0.0,1.74022]
[1778853757904,44.1,78915.72,0.0,0.00573,0.0,1.75078]
[1778853762941,44.1,78921.89,0.0,0.00575,0.0,1.7567]
[1778853766970,44.1,78904.86,0.0,0.00569,0.0,1.74041]
[1778853767976,44.1,78882.31,0.0,0.00561,0.0,1.71903]
[1778853769990,44.1,78896.3,0.0,0.00566,0.0,1.73227]
[1778853775029,44.1,78891.57,0.0,0.00564,0.0,1.72778]
[1778853780071,44.1,78897.08,0.0,0.00566,0.0,1.73301]
[1778853784095,44.1,78883.96,0.0,0.00562,0.0,1.72058]
[1778853789130,44.1,78874.6,0.0,0.00559,0.0,1.71177]
[1778853791147,44.1,78862.14,0.0,0.00555,0.0,1.70009]
[1778853793171,44.1,78850.79,0.0,0.00551,0.0,1.68951]
[1778853795179,44.1,78860.94,0.0,0.00554,0.0,1.69897]
[1778853797186,44.1,78874.3,0.0,0.00559,0.0,1.71148]
[1778853799213,44.11,78897.2,0.0,0.00567,0.0,1.73478]
[1778853800216,44.14,78916.76,0.0,0.00577,0.0,1.76149]
[1778853802230,44.14,78885.74,0.0,0.00567,0.0,1.73334]
[1778853804250,44.15,78898.44,0.0,0.00571,0.0,1.74621]
[1778853809292,44.21,78903.38,0.0,0.00579,0.0,1.76813]
[1778853811305,44.27,78921.25,0.0,0.00591,0.0,1.79909]
[1778853813322,44.32,78902.92,0.0,0.00589,0.0,1.79448]
[1778853818369,44.4,78898.77,0.0,0.00595,0.0,1.81125]
[1778853822249,44.47,78885.58,0.0,0.00598,0.0,1.81756]
[1778853824411,44.47,78870.68,0.0,0.00593,0.0,1.80362]
[1778853825418,44.47,78860.24,0.0,0.00589,0.0,1.79347]
[1778853830452,44.59,78849.54,0.0,0.00597,0.0,1.81478]
[1778853832320,44.6,78867.95,0.0,0.00604,0.0,1.83409]
[1778853837505,44.7,78862.77,0.0,0.00613,0.0,1.85752]
[1778853841532,44.76,78851.07,0.0,0.00615,0.0,1.86184]
[1778853843556,44.76,78840.07,0.0,0.00611,0.0,1.85092]
[1778853844561,44.76,78829.76,0.0,0.00607,0.0,1.84074]
[1778853845569,44.76,78819.07,0.0,0.00603,0.0,1.83023]
[1778853847584,44.76,78791.24,0.0,0.00593,0.0,1.80309]
[1778853850624,44.76,78780.25,0.0,0.00589,0.0,1.79247]
[1778853855656,44.76,78775.55,0.0,0.00588,0.0,1.78794]
[1778853857672,44.76,78792.61,0.0,0.00594,0.0,1.80442]
[1778853858679,44.76,78803.71,0.0,0.00598,0.0,1.81521]
[1778853861701,44.76,78824.32,0.0,0.00605,0.0,1.83538]
[1778853862709,44.76,78836.39,0.0,0.00609,0.0,1.84728]
[1778853864729,44.76,78859.52,0.0,0.00618,0.0,1.87026]
[1778853865731,44.76,78870.04,0.0,0.00621,0.0,1.88079]
[1778853870771,44.76,78868.98,0.0,0.00621,0.0,1.87973]
[1778853872785,44.76,78881.46,0.0,0.00625,0.0,1.89156]
[1778853877821,44.76,78875.9,0.0,0.00623,0.0,1.88596]
[1778853879834,44.76,78865.04,0.0,0.00619,0.0,1.87507]
[1778853883874,44.76,78838.82,0.0,0.0061,0.0,1.84898]
[1778853885898,44.76,78855.7,0.0,0.00616,0.0,1.86574]
[1778853887915,44.76,78912.04,0.0,0.00637,0.0,1.9226]
[1778853888924,44.76,78930.15,0.0,0.00643,0.0,1.94117]
[1778853891943,44.76,78915.71,0.0,0.00638,0.0,1.92635]
[1778853896979,44.76,78910.32,0.0,0.00636,0.0,1.92084]
[1778853902017,44.76,78907.14,0.0,0.00635,0.0,1.9176]
[1778853906050,44.76,78923.23,0.0,0.00641,0.0,1.93406]
[1778853911108,44.76,78914.63,0.0,0.00638,0.0,1.92524]
[1778853914133,44.76,78937.13,0.0,0.00646,0.0,1.94837]
[1778853919166,44.76,78948.83,0.0,0.00651,0.0,1.96049]
[1778853924210,44.76,78927.76,0.0,0.00643,0.0,1.93871]
[1778853925234,44.76,78914.65,0.0,0.00638,0.0,1.92526]
[1778853926229,44.76,78895.86,0.0,0.00631,0.0,1.90612]
[1778853930258,44.76,78906.05,0.0,0.00634,0.0,1.91648]
[1778853935294,44.76,78908.4,0.0,0.00635,0.0,1.91815]
[1778853939321,44.76,78897.98,0.0,0.00631,0.0,1.90755]
[1778853942360,44.76,78880.73,0.0,0.00625,0.0,1.89011]
[1778853944366,44.76,78869.87,0.0,0.00621,0.0,1.87919]
[1778853948417,44.76,78882.58,0.0,0.00626,0.0,1.89197]
[1778853953431,44.76,78879.55,0.0,0.00624,0.0,1.88892]
[1778853956461,44.76,78865.49,0.0,0.00619,0.0,1.8748]
[1778853960488,44.76,78879.14,0.0,0.00624,0.0,1.88851]
[1778853965532,44.76,78886.66,0.0,0.00627,0.0,1.89609]
[1778853967544,44.76,78864.1,0.0,0.00619,0.0,1.87341]
[1778853969567,44.76,78850.72,0.0,0.00614,0.0,1.86007]
[1778853971575,44.76,78838.97,0.0,0.0061,0.0,1.84842]
[1778853976609,44.76,78839.34,0.0,0.0061,0.0,1.84878]
[1778853979635,44.76,78857.91,0.0,0.00617,0.0,1.86723]
[1778853984670,44.76,78856.75,0.0,0.00616,0.0,1.86607]
[1778853986720,44.76,78845.65,0.0,0.00612,0.0,1.85504]
[1778853987708,44.76,78833.91,0.0,0.00608,0.0,1.84342]
[1778853993542,44.76,78830.2,0.0,0.00606,0.0,1.83906]
[1778853999802,44.76,78814.7,0.0,0.00601,0.0,1.82384]
[1778854000802,44.76,78807.94,0.0,0.00598,0.0,1.81724]
[1778854003619,44.76,78796.9,0.0,0.00595,0.0,1.80649]
[1778854007853,44.76,78810.0,0.0,0.00599,0.0,1.81925]
[1778854010874,44.76,78821.79,0.0,0.00603,0.0,1.83079]
[1778854014901,44.76,78833.47,0.0,0.00607,0.0,1.84228]
[1778854017943,44.76,78847.55,0.0,0.00613,0.0,1.85621]
[1778854018956,44.76,78867.39,0.0,0.0062,0.0,1.87599]
[1778854024008,44.76,78862.29,0.0,0.00618,0.0,1.87089]
[1778854029040,44.76,78873.45,0.0,0.00622,0.0,1.88207]
[1778854034075,44.76,78882.4,0.0,0.00625,0.0,1.89107]
[1778854038102,44.76,78893.46,0.0,0.00629,0.0,1.90225]
[1778854041124,44.76,78906.59,0.0,0.00634,0.0,1.91558]
[1778854046159,44.76,78910.53,0.0,0.00636,0.0,1.9196]
[1778854050186,44.76,78922.72,0.0,0.0064,0.0,1.93207]
[1778854052201,44.76,78913.65,0.0,0.00637,0.0,1.92206]
[1778854056229,44.76,78894.27,0.0,0.00629,0.0,1.90234]
[1778854061264,44.76,78905.13,0.0,0.00633,0.0,1.91337]
[1778854066299,44.76,78899.72,0.0,0.00631,0.0,1.90787]
[1778854070326,44.76,78882.95,0.0,0.00625,0.0,1.89091]
[1778854075362,44.76,78883.19,0.0,0.00625,0.0,1.89115]
[1778854080401,44.76,78884.35,0.0,0.00626,0.0,1.89232]
[1778854083431,44.76,78898.31,0.0,0.00631,0.0,1.90644]
[1778854085445,44.76,78910.65,0.0,0.00635,0.0,1.91899]
[1778854088464,44.76,78931.85,0.0,0.00643,0.0,1.94072]
[1778854091487,44.76,78943.14,0.0,0.00648,0.0,1.95238]
[1778854096525,44.76,78938.05,0.0,0.00646,0.0,1.94712]
[1778854101579,44.76,78944.84,0.0,0.00648,0.0,1.95414]
[1778854106601,44.76,78941.73,0.0,0.00647,0.0,1.95092]
[1778854111639,44.76,78942.3,0.0,0.00647,0.0,1.95077]
[1778854116674,44.76,78943.36,0.0,0.00648,0.0,1.95187]
[1778854118688,44.76,78955.04,0.0,0.00652,0.0,1.96398]
[1778854123725,44.76,78964.67,0.0,0.00656,0.0,1.97402]
[1778854127753,44.76,78954.05,0.0,0.00652,0.0,1.96295]
[1778854132787,44.76,78952.79,0.0,0.00651,0.0,1.96164]
[1778854135809,44.76,78968.43,0.0,0.00657,0.0,1.97795]
[1778854138830,44.76,78980.45,0.0,0.00662,0.0,1.99055]
[1778854144648,44.76,79005.56,0.0,0.00671,0.0,2.0171]
[1778854149907,44.76,79004.08,0.0,0.00671,0.0,2.01553]
[1778854154718,44.76,79031.79,0.0,0.00682,0.0,2.04514]
[1778854155956,44.76,79042.43,0.0,0.00686,0.0,2.0566]
[1778854158977,44.76,79069.84,0.0,0.00697,0.0,2.08638]
[1778854161997,44.76,79090.68,0.0,0.00705,0.0,2.10925]
[1778854164789,44.76,79075.84,0.0,0.00699,0.0,2.09294]
[1778854166031,44.76,79055.8,0.0,0.00691,0.0,2.07108]
[1778854169058,44.76,79074.36,0.0,0.00699,0.0,2.09132]
[1778854173101,44.76,79089.68,0.0,0.00705,0.0,2.10737]
[1778854174104,44.76,79108.58,0.0,0.00712,0.0,2.12828]
[1778854175133,44.76,79129.67,0.0,0.00721,0.0,2.1518]
[1778854177127,44.76,79141.93,0.0,0.00726,0.0,2.16558]
[1778854182178,44.76,79137.21,0.0,0.00724,0.0,2.16027]
[1778854183173,44.76,79112.82,0.0,0.00714,0.0,2.13299]
[1778854185186,44.76,79101.29,0.0,0.00709,0.0,2.12019]
[1778854186195,44.76,79087.06,0.0,0.00704,0.0,2.10448]
[1778854191229,44.76,79078.3,0.0,0.007,0.0,2.09486]
[1778854196262,44.76,79076.06,0.0,0.00699,0.0,2.09241]
[1778854200301,44.76,79058.0,0.0,0.00692,0.0,2.0727]
[1778854202312,44.76,79077.42,0.0,0.007,0.0,2.0939]
[1778854204323,44.76,79104.04,0.0,0.00711,0.0,2.12324]
[1778854209368,44.76,79115.93,0.0,0.00716,0.0,2.13645]
[1778854214405,44.76,79113.33,0.0,0.00714,0.0,2.13356]
[1778854219440,44.76,79121.32,0.0,0.00718,0.0,2.14246]
[1778854224475,44.76,79132.26,0.0,0.00722,0.0,2.15471]
[1778854229510,44.76,79132.74,0.0,0.00722,0.0,2.15525]
[1778854233539,44.76,79119.18,0.0,0.00717,0.0,2.13929]
[1778854236560,44.76,79132.48,0.0,0.00722,0.0,2.15416]
[1778854238575,44.76,79115.27,0.0,0.00715,0.0,2.13493]
[1778854243610,44.76,79103.75,0.0,0.0071,0.0,2.12213]
[1778854248645,44.76,79104.58,0.0,0.00711,0.0,2.12305]
[1778854253679,44.76,79108.74,0.0,0.00712,0.0,2.12767]
[1778854258720,44.76,79104.11,0.0,0.0071,0.0,2.12253]
[1778854261735,44.76,79091.92,0.0,0.00705,0.0,2.10906]
[1778854263749,44.76,79078.05,0.0,0.007,0.0,2.09381]
[1778854267781,44.76,79060.6,0.0,0.00693,0.0,2.07476]
[1778854269794,44.76,79046.74,0.0,0.00687,0.0,2.05973]
[1778854274844,44.76,79062.6,0.0,0.00694,0.0,2.07694]
[1778854278868,44.76,79052.52,0.0,0.0069,0.0,2.06598]
[1778854280887,44.76,79035.83,0.0,0.00683,0.0,2.04796]
[1778854281902,44.76,79021.33,0.0,0.00677,0.0,2.0324]
[1778854286939,44.76,79026.6,0.0,0.00679,0.0,2.03804]
[1778854291972,44.76,79033.47,0.0,0.00682,0.0,2.04466]
[1778854297007,44.76,79033.15,0.0,0.00682,0.0,2.04431]
[1778854302043,44.76,79036.74,0.0,0.00683,0.0,2.04817]
[1778854304056,44.76,79047.18,0.0,0.00687,0.0,2.05944]
[1778854307079,44.76,79061.92,0.0,0.00693,0.0,2.07542]
[1778854312113,44.76,79063.6,0.0,0.00694,0.0,2.07725]
[1778854317155,44.76,79070.71,0.0,0.00697,0.0,2.08501]
[1778854319170,44.76,79088.41,0.0,0.00704,0.0,2.10441]
[1778854324204,44.76,79078.23,0.0,0.007,0.0,2.09323]
[1778854328233,44.76,79067.56,0.0,0.00695,0.0,2.08157]
[1778854331259,44.76,79077.68,0.0,0.00699,0.0,2.09263]
[1778854336287,44.76,79077.23,0.0,0.00699,0.0,2.09214]
[1778854337295,44.76,79067.12,0.0,0.00695,0.0,2.08109]
[1778854338302,44.76,79053.29,0.0,0.0069,0.0,2.06605]
[1778854343343,44.76,79057.1,0.0,0.00691,0.0,2.07019]
[1778854344362,44.76,79068.61,0.0,0.00696,0.0,2.08271]
[1778854346365,44.76,79080.3,0.0,0.007,0.0,2.0955]
[1778854348377,44.76,79098.3,0.0,0.00708,0.0,2.11532]
[1778854353412,44.76,79104.62,0.0,0.0071,0.0,2.12153]
[1778854357450,44.76,79120.26,0.0,0.00717,0.0,2.13892]
[1778854358452,44.76,79133.14,0.0,0.00722,0.0,2.15332]
[1778854361472,44.76,79144.65,0.0,0.00727,0.0,2.16626]
[1778854364494,44.76,79158.02,0.0,0.00732,0.0,2.18137]
[1778854366506,44.76,79181.0,0.0,0.00742,0.0,2.20754]
[1778854371542,44.76,79184.8,0.0,0.00744,0.0,2.2119]
[1778854376605,44.76,79190.03,0.0,0.00746,0.0,2.2179]
[1778854381623,44.76,79215.78,0.0,0.00757,0.0,2.24764]
[1778854382629,44.76,79230.73,0.0,0.00763,0.0,2.26506]
[1778854383642,44.76,79242.79,0.0,0.00769,0.0,2.27919]
[1778854387665,44.76,79255.57,0.0,0.00774,0.0,2.29424]
[1778854390688,44.76,79242.85,0.0,0.00769,0.0,2.27926]
[1778854395726,44.76,79232.35,0.0,0.00764,0.0,2.26695]
[1778854398743,44.76,79245.32,0.0,0.0077,0.0,2.28216]
[1778854403797,44.76,79242.52,0.0,0.00769,0.0,2.27887]
[1778854408837,44.76,79262.24,0.0,0.00777,0.0,2.30213]
[1778854411857,44.76,79284.09,0.0,0.00787,0.0,2.32728]
[1778854416892,44.76,79290.71,0.0,0.0079,0.0,2.3352]
[1778854419916,44.76,79279.85,0.0,0.00785,0.0,2.32222]
[1778854421928,44.76,79253.12,0.0,0.00773,0.0,2.29052]
[1778854424949,44.76,79240.97,0.0,0.00768,0.0,2.27623]
[1778854426962,44.76,79219.78,0.0,0.00758,0.0,2.25147]
[1778854428977,44.76,79201.52,0.0,0.00751,0.0,2.23032]
[1778854430994,44.76,79187.97,0.0,0.00745,0.0,2.21472]
[1778854436027,44.76,79184.91,0.0,0.00743,0.0,2.21122]
[1778854440054,44.76,79173.85,0.0,0.00739,0.0,2.19857]
[1778854445089,44.76,79174.66,0.0,0.00739,0.0,2.19949]
[1778854448110,44.76,79189.68,0.0,0.00745,0.0,2.21669]
[1778854451134,44.76,79201.02,0.0,0.0075,0.0,2.22974]
[1778854456168,44.76,79199.51,0.0,0.0075,0.0,2.228]
[1778854459197,44.76,79185.35,0.0,0.00744,0.0,2.21172]
[1778854461204,44.76,79195.92,0.0,0.00748,0.0,2.22386]
[1778854465235,44.76,79207.69,0.0,0.00753,0.0,2.23745]
[1778854470278,44.76,79196.65,0.0,0.00748,0.0,2.2247]
[1778854475309,44.76,79205.89,0.0,0.00752,0.0,2.23455]
[1778854478328,44.76,79195.83,0.0,0.00748,0.0,2.22295]
[1778854483363,44.76,79195.44,0.0,0.00748,0.0,2.2225]
[1778854488398,44.76,79187.41,0.0,0.00744,0.0,2.21327]
[1778854492426,44.76,79197.57,0.0,0.00749,0.0,2.22495]
[1778854497260,44.76,79210.66,0.0,0.00754,0.0,2.24007]
[1778854502496,44.76,79211.52,0.0,0.00755,0.0,2.24107]
[1778854504510,44.76,79196.52,0.0,0.00748,0.0,2.22374]
[1778854508540,44.76,79207.18,0.0,0.00753,0.0,2.23604]
[1778854513577,44.76,79202.42,0.0,0.00751,0.0,2.23054]
[1778854515589,44.76,79181.77,0.0,0.00742,0.0,2.20681]
[1778854520625,44.76,79178.0,0.0,0.0074,0.0,2.2025]
[1778854525747,44.76,79187.67,0.0,0.00744,0.0,2.21357]
[1778854526697,44.76,79176.35,0.0,0.0074,0.0,2.20062]
[1778854527704,44.76,79162.77,0.0,0.00734,0.0,2.18516]
[1778854531733,44.76,79152.39,0.0,0.00729,0.0,2.17261]
[1778854536772,44.76,79153.41,0.0,0.0073,0.0,2.17376]
[1778854538783,44.76,79167.3,0.0,0.00735,0.0,2.18951]
[1778854540795,44.76,79178.41,0.0,0.0074,0.0,2.20217]
[1778854542809,44.76,79192.9,0.0,0.00746,0.0,2.21877]
[1778854547846,44.76,79188.93,0.0,0.00745,0.0,2.21421]
[1778854552884,44.76,79193.67,0.0,0.00747,0.0,2.21965]
[1778854557920,44.76,79192.18,0.0,0.00746,0.0,2.21794]
[1778854561959,44.76,79205.88,0.0,0.00752,0.0,2.23373]
[1778854566990,44.76,79201.21,0.0,0.0075,0.0,2.22834]
[1778854570010,44.76,79212.22,0.0,0.00755,0.0,2.24106]
[1778854572029,44.76,79230.88,0.0,0.00763,0.0,2.26277]
[1778854577063,44.76,79224.53,0.0,0.0076,0.0,2.25537]
[1778854581091,44.76,79212.13,0.0,0.00755,0.0,2.24096]
[1778854583106,44.76,79222.47,0.0,0.00759,0.0,2.25297]
[1778854587133,44.76,79207.68,0.0,0.00753,0.0,2.23581]
[1778854589154,44.76,79196.46,0.0,0.00748,0.0,2.22286]
[1778854594187,44.76,79190.57,0.0,0.00745,0.0,2.21529]
[1778854599219,44.76,79194.59,0.0,0.00747,0.0,2.2199]
[1778854604254,44.76,79188.73,0.0,0.00744,0.0,2.21317]
[1778854609289,44.76,79179.11,0.0,0.0074,0.0,2.20216]
[1778854610296,44.76,79163.72,0.0,0.00734,0.0,2.18464]
[1778854612311,44.76,79153.04,0.0,0.00729,0.0,2.17255]
[1778854617345,44.76,79155.72,0.0,0.0073,0.0,2.17558]
[1778854619359,44.76,79166.11,0.0,0.00735,0.0,2.18735]
[1778854620368,44.76,79178.01,0.0,0.0074,0.0,2.20091]
[1778854625401,44.76,79185.52,0.0,0.00743,0.0,2.20949]
[1778854627416,44.76,79205.22,0.0,0.00751,0.0,2.23215]
[1778854629430,44.76,79215.5,0.0,0.00756,0.0,2.24405]
[1778854633465,44.76,79226.12,0.0,0.0076,0.0,2.25621]
[1778854637488,44.76,79237.83,0.0,0.00765,0.0,2.2694]
[1778854642538,44.75,79256.16,0.0,0.00772,0.0,2.28769]
[1778854644553,44.75,79267.8,0.0,0.00777,0.0,2.3013]
[1778854648357,44.75,79235.04,0.0,0.00763,0.0,2.26276]
[1778854653616,44.75,79242.32,0.0,0.00766,0.0,2.27046]
[1778854655632,44.75,79230.43,0.0,0.0076,0.0,2.25656]
[1778854660916,44.75,79215.62,0.0,0.00754,0.0,2.23936]
[1778854662908,44.75,79233.64,0.0,0.00762,0.0,2.26031]
[1778854664918,44.75,79252.62,0.0,0.0077,0.0,2.28255]
[1778854669954,44.75,79259.31,0.0,0.00773,0.0,2.29043]
[1778854673982,44.75,79246.46,0.0,0.00767,0.0,2.27531]
[1778854675996,44.75,79265.66,0.0,0.00776,0.0,2.29793]
[1778854680028,44.75,79254.34,0.0,0.00771,0.0,2.28457]
[1778854681032,44.75,79240.3,0.0,0.00765,0.0,2.26809]
[1778854683046,44.75,79256.4,0.0,0.00772,0.0,2.287]
[1778854688081,44.75,79248.35,0.0,0.00768,0.0,2.27753]
[1778854693117,44.75,79236.32,0.0,0.00763,0.0,2.26344]
[1778854698152,44.75,79232.8,0.0,0.00761,0.0,2.25933]
[1778854700166,44.75,79243.49,0.0,0.00766,0.0,2.27183]
[1778854703186,44.75,79254.11,0.0,0.00771,0.0,2.2843]
[1778854704194,44.75,79264.42,0.0,0.00775,0.0,2.29647]
[1778854707215,44.75,79250.26,0.0,0.00769,0.0,2.27978]
[1778854709231,44.75,79236.87,0.0,0.00763,0.0,2.26408]
[1778854714264,44.75,79232.3,0.0,0.00761,0.0,2.25793]
[1778854719301,44.75,79249.87,0.0,0.00769,0.0,2.27849]
[1778854724333,44.75,79254.23,0.0,0.00771,0.0,2.28362]
[1778854727357,44.75,79275.76,0.0,0.0078,0.0,2.30907]
[1778854731386,44.75,79265.19,0.0,0.00775,0.0,2.29655]
[1778854736421,44.75,79255.48,0.0,0.00771,0.0,2.28509]
[1778854741455,44.75,79258.56,0.0,0.00772,0.0,2.28872]
[1778854743469,44.75,79276.62,0.0,0.0078,0.0,2.3101]
[1778854748505,44.75,79275.45,0.0,0.0078,0.0,2.30871]
[1778854753546,44.75,79263.9,0.0,0.00775,0.0,2.29502]
[1778854755557,44.75,79251.81,0.0,0.0077,0.0,2.28077]
[1778854757568,44.75,79240.59,0.0,0.00765,0.0,2.26761]
[1778854761598,44.75,79224.4,0.0,0.00758,0.0,2.24873]
[1778854763610,44.75,79214.15,0.0,0.00753,0.0,2.23684]
[1778854768646,44.75,79217.26,0.0,0.00754,0.0,2.24044]
[1778854771667,44.75,79206.8,0.0,0.0075,0.0,2.22754]
[1778854776703,44.75,79205.0,0.0,0.00749,0.0,2.22546]
[1778854781738,44.75,79207.19,0.0,0.0075,0.0,2.22799]
[1778854783764,44.75,79192.82,0.0,0.00744,0.0,2.21146]
[1778854789389,44.75,79201.97,0.0,0.00748,0.0,2.22197]
[1778854792818,44.75,79190.22,0.0,0.00743,0.0,2.20848]
[1778854793826,44.75,79179.03,0.0,0.00738,0.0,2.19569]
[1778854797854,44.75,79166.02,0.0,0.00732,0.0,2.1809]
[1778854801905,44.75,79188.59,0.0,0.00742,0.0,2.20661]
[1778854802890,44.75,79175.46,0.0,0.00736,0.0,2.19163]
[1778854807924,44.75,79164.26,0.0,0.00732,0.0,2.17891]
[1778854812959,44.75,79160.78,0.0,0.0073,0.0,2.17497]
[1778854817994,44.75,79160.71,0.0,0.0073,0.0,2.17489]
[1778854823034,44.75,79165.32,0.0,0.00732,0.0,2.18011]
[1778854828068,44.75,79160.72,0.0,0.0073,0.0,2.1749]
[1778854833102,44.75,79159.86,0.0,0.00729,0.0,2.17313]
[1778854837131,44.75,79170.21,0.0,0.00734,0.0,2.18486]
[1778854842165,44.75,79162.87,0.0,0.00731,0.0,2.17654]
[1778854847199,44.75,79176.15,0.0,0.00736,0.0,2.19161]
[1778854851236,44.75,79155.05,0.0,0.00727,0.0,2.1677]
[1778854854248,44.75,79167.23,0.0,0.00733,0.0,2.18147]
[1778854858277,44.75,79178.84,0.0,0.00737,0.0,2.19467]
[1778854862308,44.75,79191.66,0.0,0.00743,0.0,2.20932]
[1778854865325,44.75,79179.26,0.0,0.00738,0.0,2.19515]
[1778854870382,44.75,79167.33,0.0,0.00733,0.0,2.18159]
[1778854873385,44.75,79180.4,0.0,0.00738,0.0,2.19645]
[1778854878439,44.75,79190.72,0.0,0.00743,0.0,2.20825]
[1778854883457,44.75,79179.41,0.0,0.00738,0.0,2.19532]
[1778854885475,44.75,79191.83,0.0,0.00743,0.0,2.20952]
[1778854890511,44.75,79195.47,0.0,0.00745,0.0,2.21369]
[1778854892523,44.75,79183.64,0.0,0.00739,0.0,2.19934]
[1778854894535,44.75,79164.67,0.0,0.00731,0.0,2.17777]
[1778854899569,44.75,79167.04,0.0,0.00732,0.0,2.18046]
[1778854904605,44.75,79152.39,0.0,0.00726,0.0,2.1639]
[1778854907629,44.75,79129.74,0.0,0.00717,0.0,2.13851]
[1778854911658,44.75,79141.44,0.0,0.00722,0.0,2.1516]
[1778854916691,44.75,79143.35,0.0,0.00722,0.0,2.15374]
[1778854918707,44.75,79131.93,0.0,0.00718,0.0,2.14095]
[1778854923748,44.75,79135.71,0.0,0.00719,0.0,2.14518]
[1778854928786,44.75,79137.69,0.0,0.0072,0.0,2.1474]
[1778854931805,44.75,79127.24,0.0,0.00716,0.0,2.13572]
[1778854933817,44.75,79100.84,0.0,0.00705,0.0,2.10646]
[1778854938853,44.75,79099.09,0.0,0.00704,0.0,2.10453]
[1778854942883,44.75,79111.15,0.0,0.00709,0.0,2.11785]
[1778854944897,44.75,79123.17,0.0,0.00714,0.0,2.13119]
[1778854948926,44.75,79135.8,0.0,0.00719,0.0,2.14528]
[1778854953964,44.75,79135.02,0.0,0.00719,0.0,2.14362]
[1778854958995,44.75,79140.82,0.0,0.00721,0.0,2.15011]
[1778854964031,44.75,79147.32,0.0,0.00724,0.0,2.15741]
[1778854968062,44.75,79137.14,0.0,0.00719,0.0,2.14599]
[1778854970747,44.75,79120.14,0.0,0.00712,0.0,2.12704]
[1778854974102,44.75,79133.49,0.0,0.00718,0.0,2.14191]
[1778854978135,44.75,79145.56,0.0,0.00723,0.0,2.15543]
[1778854983167,44.75,79147.04,0.0,0.00724,0.0,2.15709]
[1778854986194,44.75,79162.3,0.0,0.0073,0.0,2.17429]
[1778854988208,44.75,79180.95,0.0,0.00738,0.0,2.19547]
[1778854993243,44.75,79189.24,0.0,0.00741,0.0,2.20494]
[1778854997271,44.75,79199.43,0.0,0.00746,0.0,2.21662]
[1778855000291,44.75,79185.7,0.0,0.0074,0.0,2.20089]
[1778855002305,44.75,79173.82,0.0,0.00735,0.0,2.18736]
[1778855007340,44.75,79178.28,0.0,0.00737,0.0,2.19243]
[1778855011370,44.75,79194.69,0.0,0.00743,0.0,2.21037]
[1778855015398,44.75,79205.64,0.0,0.00748,0.0,2.22296]
[1778855020433,44.75,79206.42,0.0,0.00748,0.0,2.22385]
[1778855025468,44.75,79210.7,0.0,0.0075,0.0,2.22879]
[1778855027481,44.75,79224.96,0.0,0.00756,0.0,2.2453]
[1778855030529,44.75,79202.52,0.0,0.00747,0.0,2.21937]
[1778855035569,44.75,79197.87,0.0,0.00745,0.0,2.21402]
[1778855040600,44.75,79192.12,0.0,0.00742,0.0,2.20743]
[1778855042614,44.75,79174.47,0.0,0.00735,0.0,2.18729]
[1778855047652,44.75,79172.73,0.0,0.00734,0.0,2.18532]
[1778855050669,44.75,79162.53,0.0,0.0073,0.0,2.17376]
[1778855052683,44.75,79175.17,0.0,0.00735,0.0,2.18809]
[1778855056712,44.75,79160.27,0.0,0.00729,0.0,2.1712]
[1778855061750,44.75,79168.06,0.0,0.00732,0.0,2.18002]
[1778855066786,44.75,79162.91,0.0,0.0073,0.0,2.17419]
[1778855071821,44.75,79163.8,0.0,0.0073,0.0,2.1744]
[1778855073836,44.75,79176.02,0.0,0.00735,0.0,2.18826]
[1778855078872,44.75,79183.57,0.0,0.00738,0.0,2.19685]
[1778855081891,44.75,79160.09,0.0,0.00729,0.0,2.1702]
[1778855086926,44.75,79155.67,0.0,0.00727,0.0,2.16522]
[1778855091963,44.75,79154.06,0.0,0.00726,0.0,2.1634]
[1778855096998,44.75,79150.29,0.0,0.00724,0.0,2.15916]
[1778855101034,44.75,79135.76,0.0,0.00718,0.0,2.14287]
[1778855106063,44.75,79125.61,0.0,0.00714,0.0,2.13155]
[1778855108080,44.75,79109.83,0.0,0.00708,0.0,2.11404]
[1778855113119,44.75,79098.12,0.0,0.00703,0.0,2.10113]
[1778855114122,44.75,79087.31,0.0,0.00699,0.0,2.08927]
[1778855119160,44.75,79095.56,0.0,0.00702,0.0,2.09832]
[1778855121844,44.75,79076.81,0.0,0.00694,0.0,2.0778]
[1778855125201,44.75,79055.94,0.0,0.00686,0.0,2.05516]
[1778855130239,44.75,79057.65,0.0,0.00687,0.0,2.057]
[1778855134267,44.75,79049.29,0.0,0.00683,0.0,2.04722]
[1778855136278,44.75,79030.28,0.0,0.00676,0.0,2.02683]
[1778855141986,44.75,79032.85,0.0,0.00677,0.0,2.02958]
[1778855147356,44.75,79030.93,0.0,0.00676,0.0,2.02753]
[1778855150390,44.75,79044.66,0.0,0.00681,0.0,2.04224]
[1778855153419,44.75,79059.79,0.0,0.00687,0.0,2.05855]
[1778855155434,44.75,79089.1,0.0,0.00699,0.0,2.09045]
[1778855156440,44.75,79099.62,0.0,0.00703,0.0,2.102]
[1778855161477,44.75,79103.86,0.0,0.00705,0.0,2.10667]
[1778855162484,44.75,79117.19,0.0,0.0071,0.0,2.12141]
[1778855165508,44.75,79102.28,0.0,0.00704,0.0,2.10493]
[1778855170540,44.75,79112.35,0.0,0.00708,0.0,2.11605]
[1778855172555,44.75,79098.92,0.0,0.00703,0.0,2.10123]
[1778855175576,44.75,79084.68,0.0,0.00697,0.0,2.08562]
[1778855177595,44.75,79071.92,0.0,0.00692,0.0,2.07171]
[1778855181620,44.75,79060.51,0.0,0.00688,0.0,2.05933]
[1778855185645,44.75,79048.35,0.0,0.00683,0.0,2.04621]
[1778855190681,44.75,79047.08,0.0,0.00682,0.0,2.04484]
[1778855195723,44.75,79038.47,0.0,0.00679,0.0,2.03483]
[1778855200760,44.75,79049.8,0.0,0.00683,0.0,2.047]
[1778855205791,44.75,79038.0,0.0,0.00678,0.0,2.03433]
[1778855210827,44.75,79039.97,0.0,0.00679,0.0,2.03644]
[1778855215861,44.75,79039.61,0.0,0.00679,0.0,2.03606]
[1778855220896,44.75,79041.91,0.0,0.0068,0.0,2.03852]
[1778855225933,44.75,79033.09,0.0,0.00676,0.0,2.02908]
[1778855230969,44.75,79030.86,0.0,0.00676,0.0,2.02669]
[1778855236005,44.75,79033.71,0.0,0.00677,0.0,2.02974]
[1778855241039,44.75,79040.22,0.0,0.00679,0.0,2.03671]
[1778855246073,44.75,79039.19,0.0,0.00679,0.0,2.03561]
[1778855251108,44.75,79044.38,0.0,0.00681,0.0,2.04041]
[1778855256143,44.75,79045.57,0.0,0.00681,0.0,2.04169]
[1778855260173,44.75,79061.56,0.0,0.00687,0.0,2.05893]
[1778855262189,44.75,79072.48,0.0,0.00692,0.0,2.07077]
[1778855265210,44.74,79060.71,0.0,0.00686,0.0,2.05471]
[1778855270241,44.72,79054.76,0.0,0.00682,0.0,2.04427]
[1778855275279,44.71,79045.89,0.0,0.00677,0.0,2.03085]
[1778855280311,44.7,79044.13,0.0,0.00675,0.0,2.02518]
[1778855285353,44.68,79039.48,0.0,0.00672,0.0,2.01651]
[1778855290390,44.67,79052.28,0.0,0.00675,0.0,2.02649]
[1778855295430,44.66,79061.32,0.0,0.00677,0.0,2.03243]
[1778855300464,44.64,79059.6,0.0,0.00675,0.0,2.02685]
[1778855303118,44.64,79073.03,0.0,0.0068,0.0,2.03976]
[1778855305501,44.63,79084.05,0.0,0.00684,0.0,2.04933]
[1778855309528,44.62,79069.63,0.0,0.00677,0.0,2.03067]
[1778855314563,44.52,79065.61,0.0,0.00664,0.0,1.99618]
[1778855319598,44.46,79073.8,0.0,0.00661,0.0,1.98951]
[1778855324634,44.45,79080.57,0.0,0.00663,0.0,1.99335]
[1778855329669,44.44,79089.09,0.0,0.00665,0.0,1.99904]
[1778855334704,44.43,79092.44,0.0,0.00665,0.0,1.99917]
[1778855339741,44.41,79084.13,0.0,0.0066,0.0,1.98698]
[1778855344776,44.4,79069.66,0.0,0.00653,0.0,1.96848]
[1778855349813,44.39,79061.91,0.0,0.00649,0.0,1.95729]
[1778855354847,44.38,79059.05,0.0,0.00647,0.0,1.95135]
[1778855359882,44.37,79049.9,0.0,0.00642,0.0,1.93897]
[1778855360889,44.37,79038.72,0.0,0.00638,0.0,1.92684]
[1778855363922,44.36,79027.71,0.0,0.00633,0.0,1.91388]
[1778855364924,44.36,79017.54,0.0,0.00629,0.0,1.90347]
[1778855365928,44.36,78989.29,0.0,0.00619,0.0,1.87427]
[1778855367941,44.36,78977.07,0.0,0.00614,0.0,1.86055]
[1778855369960,44.35,78965.72,0.0,0.00609,0.0,1.84839]
[1778855374999,44.34,78968.91,0.0,0.0061,0.0,1.84895]
[1778855377017,44.34,78988.16,0.0,0.00616,0.0,1.86746]
[1778855378016,44.34,79005.45,0.0,0.00623,0.0,1.88453]
[1778855381039,44.33,79015.75,0.0,0.00626,0.0,1.89318]
[1778855386076,44.33,79021.91,0.0,0.00627,0.0,1.89758]
[1778855391110,44.32,79017.22,0.0,0.00625,0.0,1.8904]
[1778855396146,44.31,79020.69,0.0,0.00625,0.0,1.89162]
[1778855400225,44.3,79030.79,0.0,0.00628,0.0,1.90003]
[1778855402216,44.3,79044.31,0.0,0.00633,0.0,1.91388]
[1778855403218,44.3,79071.86,0.0,0.00643,0.0,1.94139]
[1778855405247,44.24,79085.27,0.0,0.00643,0.0,1.94013]
[1778855410297,44.17,79095.77,0.0,0.00639,0.0,1.92992]
[1778855414308,44.08,79112.09,0.0,0.00635,0.0,1.92169]
[1778855416320,44.06,79098.57,0.0,0.00629,0.0,1.9029]
[1778855421360,43.96,79078.82,0.0,0.00611,0.0,1.85633]
[1778855423369,43.94,79066.05,0.0,0.00604,0.0,1.83593]
[1778855425383,43.93,79052.38,0.0,0.00599,0.0,1.82162]
[1778855428409,43.93,79034.11,0.0,0.00592,0.0,1.8026]
[1778855433440,43.92,79038.28,0.0,0.00593,0.0,1.80462]
[1778855437471,43.92,79050.7,0.0,0.00597,0.0,1.81579]
[1778855438477,43.92,79065.58,0.0,0.00602,0.0,1.8303]
[1778855439486,43.92,79079.48,0.0,0.00607,0.0,1.84392]
[1778855444518,43.91,79080.63,0.0,0.00607,0.0,1.84331]
[1778855447542,43.91,79065.75,0.0,0.00601,0.0,1.82773]
[1778855452579,43.91,79058.99,0.0,0.00598,0.0,1.821]
[1778855454590,43.91,79070.63,0.0,0.00603,0.0,1.8326]
[1778855459624,43.91,79084.04,0.0,0.00607,0.0,1.84503]
[1778855464661,43.9,79091.93,0.0,0.00609,0.0,1.85082]
[1778855466679,43.9,79109.76,0.0,0.00616,0.0,1.86849]
[1778855471724,43.89,79105.18,0.0,0.00613,0.0,1.86228]
[1778855472719,43.89,79089.88,0.0,0.00607,0.0,1.84568]
[1778855477757,43.88,79091.13,0.0,0.00607,0.0,1.84517]
[1778855479771,43.88,79105.09,0.0,0.00612,0.0,1.85889]
[1778855484804,43.83,79112.88,0.0,0.00611,0.0,1.85494]
[1778855488834,43.83,79098.77,0.0,0.00605,0.0,1.83927]
[1778855493868,43.82,79095.05,0.0,0.00603,0.0,1.83312]
[1778855497896,43.82,79084.26,0.0,0.00598,0.0,1.82106]
[1778855502935,43.81,79074.26,0.0,0.00594,0.0,1.80958]
[1778855505951,43.81,79051.97,0.0,0.00586,0.0,1.78701]
[1778855507965,43.81,79041.49,0.0,0.00582,0.0,1.77675]
[1778855513024,43.81,79035.9,0.0,0.0058,0.0,1.77109]
[1778855515034,43.81,79000.66,0.0,0.00568,0.0,1.73643]
[1778855520060,43.8,78999.93,0.0,0.00567,0.0,1.73494]
[1778855525091,43.8,78999.04,0.0,0.00567,0.0,1.73336]
[1778855526098,43.8,78979.05,0.0,0.0056,0.0,1.71419]
[1778855528115,43.8,78992.24,0.0,0.00564,0.0,1.72647]
[1778855533144,43.8,78985.95,0.0,0.00562,0.0,1.71986]
[1778855538180,43.79,78990.15,0.0,0.00563,0.0,1.72327]
[1778855543220,43.79,78984.08,0.0,0.00561,0.0,1.71691]
[1778855545229,43.79,78960.34,0.0,0.00553,0.0,1.69428]
[1778855550265,43.79,78967.8,0.0,0.00555,0.0,1.70094]
[1778855555299,43.79,78977.84,0.0,0.00558,0.0,1.70931]
[1778855558320,43.79,78999.49,0.0,0.00565,0.0,1.72957]
[1778855559326,43.79,79010.05,0.0,0.00569,0.0,1.73957]
[1778855563355,43.77,79023.14,0.0,0.00572,0.0,1.74883]
[1778855568395,43.77,79010.46,0.0,0.00567,0.0,1.73581]
[1778855569398,43.77,78997.62,0.0,0.00563,0.0,1.72338]
[1778855574436,43.77,79006.72,0.0,0.00566,0.0,1.73146]
[1778855579471,43.77,79006.5,0.0,0.00566,0.0,1.73058]
[1778855583498,43.76,78995.23,0.0,0.00562,0.0,1.71931]
[1778855587541,43.76,78984.45,0.0,0.00558,0.0,1.70864]
[1778855592611,43.76,79006.12,0.0,0.00565,0.0,1.72876]
[1778855594597,43.75,79017.97,0.0,0.00568,0.0,1.73775]
[1778855599660,43.75,79016.31,0.0,0.00567,0.0,1.73544]
[1778855604708,43.75,79015.85,0.0,0.00567,0.0,1.73428]
[1778855605707,43.74,79003.02,0.0,0.00562,0.0,1.72189]
[1778855607722,43.74,78992.45,0.0,0.00559,0.0,1.71159]
[1778855610742,43.74,78980.32,0.0,0.00554,0.0,1.69983]
[1778855614770,43.74,78995.27,0.0,0.00559,0.0,1.71295]
[1778855618808,43.74,78975.52,0.0,0.00552,0.0,1.6939]
[1778855623841,43.74,78972.58,0.0,0.00551,0.0,1.69081]
[1778855628881,43.74,78984.75,0.0,0.00555,0.0,1.70192]
[1778855630896,43.74,78997.98,0.0,0.0056,0.0,1.71428]
[1778855635932,43.73,78994.43,0.0,0.00558,0.0,1.71041]
[1778855637947,43.73,79014.31,0.0,0.00565,0.0,1.72912]
[1778855642983,43.73,79005.1,0.0,0.00562,0.0,1.7197]
[1778855645001,43.73,79017.07,0.0,0.00566,0.0,1.73085]
[1778855647011,43.73,79030.74,0.0,0.0057,0.0,1.74373]
[1778855649038,43.73,79046.96,0.0,0.00576,0.0,1.75911]
[1778855652668,43.73,79060.52,0.0,0.0058,0.0,1.7716]
[1778855656077,43.72,79046.51,0.0,0.00575,0.0,1.75739]
[1778855661112,43.72,79041.91,0.0,0.00573,0.0,1.752]
[1778855666147,43.72,79049.41,0.0,0.00576,0.0,1.75839]
[1778855671184,43.71,79055.28,0.0,0.00577,0.0,1.76249]
[1778855675209,43.71,79066.88,0.0,0.00581,0.0,1.77303]
[1778855680252,43.71,79076.5,0.0,0.00584,0.0,1.78141]
[1778855685286,43.7,79081.34,0.0,0.00585,0.0,1.78528]
[1778855690332,43.7,79089.62,0.0,0.00588,0.0,1.7925]
[1778855691330,43.7,79100.71,0.0,0.00592,0.0,1.80298]
[1778855694349,43.69,79085.4,0.0,0.00586,0.0,1.78711]
[1778855699383,43.69,79090.9,0.0,0.00587,0.0,1.79134]
[1778855704420,43.69,79085.57,0.0,0.00585,0.0,1.78492]
[1778855709454,43.68,79088.06,0.0,0.00586,0.0,1.78623]
[1778855711467,43.68,79099.78,0.0,0.0059,0.0,1.79732]
[1778855715500,43.68,79114.29,0.0,0.00594,0.0,1.81069]
[1778855717511,43.67,79127.72,0.0,0.00599,0.0,1.82354]
[1778855722545,43.67,79118.61,0.0,0.00595,0.0,1.81299]
[1778855727585,43.66,79110.31,0.0,0.00592,0.0,1.80337]
[1778855728592,43.66,79126.36,0.0,0.00597,0.0,1.81907]
[1778855729597,43.66,79139.47,0.0,0.00602,0.0,1.83193]
[1778855734632,43.66,79146.79,0.0,0.00604,0.0,1.83703]
[1778855739666,43.65,79147.52,0.0,0.00604,0.0,1.83616]
[1778855744703,43.64,79156.64,0.0,0.00606,0.0,1.84374]
[1778855749741,43.64,79163.96,0.0,0.00608,0.0,1.84946]
[1778855754776,43.63,79168.85,0.0,0.00609,0.0,1.8527]
[1778855759811,43.62,79162.95,0.0,0.00607,0.0,1.84498]
[1778855762842,43.62,79141.59,0.0,0.00599,0.0,1.82251]
[1778855764848,43.62,79159.5,0.0,0.00605,0.0,1.83988]
[1778855769882,43.61,79150.54,0.0,0.00601,0.0,1.82928]
[1778855772903,43.61,79128.45,0.0,0.00593,0.0,1.80631]
[1778855774924,43.61,79118.33,0.0,0.00589,0.0,1.796]
[1778855776940,43.6,79135.38,0.0,0.00595,0.0,1.81189]
[1778855777948,43.6,79146.22,0.0,0.00599,0.0,1.82271]
[1778855782981,43.6,79147.89,0.0,0.00599,0.0,1.82295]
[1778855788037,43.59,79148.33,0.0,0.00598,0.0,1.82167]
[1778855793059,43.59,79151.48,0.0,0.00599,0.0,1.82268]
[1778855798093,43.58,79143.32,0.0,0.00595,0.0,1.8131]
[1778855803739,43.58,79124.98,0.0,0.00588,0.0,1.79354]
[1778855806149,43.57,79113.79,0.0,0.00584,0.0,1.7818]
[1778855808163,43.57,79099.95,0.0,0.00579,0.0,1.76781]
[1778855813810,43.57,79114.19,0.0,0.00583,0.0,1.78079]
[1778855819243,43.56,79122.83,0.0,0.00586,0.0,1.788]
[1778855824278,43.56,79125.13,0.0,0.00586,0.0,1.78912]
[1778855826294,43.56,79142.26,0.0,0.00592,0.0,1.80561]
[1778855831334,43.55,79138.38,0.0,0.0059,0.0,1.80047]
[1778855835358,43.55,79123.98,0.0,0.00585,0.0,1.78528]
[1778855837373,43.55,79112.96,0.0,0.00581,0.0,1.77401]
[1778855842407,43.54,79108.39,0.0,0.00579,0.0,1.76857]
[1778855847444,43.54,79100.52,0.0,0.00576,0.0,1.75996]
[1778855851476,43.54,79112.71,0.0,0.0058,0.0,1.77047]
[1778855856511,43.54,79118.83,0.0,0.00581,0.0,1.7755]
[1778855859532,43.53,79129.68,0.0,0.00585,0.0,1.78557]
[1778855864566,43.53,79121.05,0.0,0.00582,0.0,1.77597]
[1778855869601,43.52,79116.61,0.0,0.0058,0.0,1.77061]
[1778855872622,43.52,79104.61,0.0,0.00575,0.0,1.75833]
[1778855877660,43.52,79101.87,0.0,0.00574,0.0,1.75482]
[1778855880680,43.52,79089.68,0.0,0.00569,0.0,1.74253]
[1778855885715,43.52,79088.02,0.0,0.00569,0.0,1.74026]
[1778855886721,43.51,79077.84,0.0,0.00565,0.0,1.73033]
[1778855891756,43.51,79082.33,0.0,0.00566,0.0,1.73403]
[1778855896794,43.51,79097.49,0.0,0.00571,0.0,1.74804]
[1778855901827,43.51,79100.4,0.0,0.00572,0.0,1.75014]
[1778855906862,43.5,79098.8,0.0,0.00571,0.0,1.74783]
[1778855911903,43.5,79109.31,0.0,0.00575,0.0,1.75659]
[1778855916937,43.5,79112.55,0.0,0.00575,0.0,1.75876]
[1778855921972,43.5,79116.53,0.0,0.00576,0.0,1.76195]
[1778855927008,43.49,79127.76,0.0,0.0058,0.0,1.77186]
[1778855932044,43.49,79133.66,0.0,0.00582,0.0,1.77666]
[1778855937079,43.48,79135.71,0.0,0.00582,0.0,1.77767]
[1778855940100,43.48,79146.53,0.0,0.00586,0.0,1.7877]
[1778855945134,43.48,79158.44,0.0,0.0059,0.0,1.79859]
[1778855947151,43.48,79132.31,0.0,0.0058,0.0,1.77213]
[1778855952184,43.47,79124.3,0.0,0.00577,0.0,1.76339]
[1778855956211,43.47,79112.92,0.0,0.00573,0.0,1.75164]
[1778855959233,43.47,79127.88,0.0,0.00578,0.0,1.76575]
[1778855961247,43.47,79138.57,0.0,0.00581,0.0,1.77585]
[1778855964867,43.46,79123.63,0.0,0.00576,0.0,1.76067]
[1778855970311,43.46,79126.71,0.0,0.00577,0.0,1.76263]
[1778855975359,43.46,79123.48,0.0,0.00575,0.0,1.75794]
[1778855980392,43.45,79124.92,0.0,0.00575,0.0,1.75852]
[1778855985427,43.45,79121.12,0.0,0.00574,0.0,1.75417]
[1778855990464,43.45,79118.25,0.0,0.00572,0.0,1.75041]
[1778855995498,43.44,79120.62,0.0,0.00573,0.0,1.75195]
[1778856000534,43.44,79117.22,0.0,0.00571,0.0,1.74789]
[1778856005569,43.44,79124.84,0.0,0.00574,0.0,1.75457]
[1778856010618,43.44,79127.14,0.0,0.00574,0.0,1.75601]
[1778856015656,43.43,79127.57,0.0,0.00574,0.0,1.75563]
[1778856020690,43.43,79130.32,0.0,0.00575,0.0,1.75768]
[1778856025728,43.43,79138.14,0.0,0.00578,0.0,1.76532]
[1778856030762,43.43,79134.17,0.0,0.00576,0.0,1.76075]
[1778856035800,43.43,79132.03,0.0,0.00575,0.0,1.75715]
[1778856040834,43.42,79137.95,0.0,0.00576,0.0,1.76211]
[1778856045868,43.42,79142.59,0.0,0.00578,0.0,1.76579]
[1778856050903,43.42,79140.74,0.0,0.00577,0.0,1.76312]
[1778856055941,43.41,79157.37,0.0,0.00582,0.0,1.77856]
[1778856060976,43.41,79175.7,0.0,0.00588,0.0,1.79569]
[1778856066012,43.4,79177.92,0.0,0.00589,0.0,1.79678]
[1778856069032,43.4,79188.39,0.0,0.00592,0.0,1.80651]
[1778856071052,43.38,79174.31,0.0,0.00586,0.0,1.7877]
[1778856073077,43.38,79159.77,0.0,0.0058,0.0,1.77295]
[1778856076087,43.38,79153.24,0.0,0.00578,0.0,1.76598]
[1778856078103,43.38,79152.37,0.0,0.00577,0.0,1.76478]
[1778856083138,43.38,79143.63,0.0,0.00574,0.0,1.75542]
[1778856088172,43.35,79132.93,0.0,0.00568,0.0,1.73909]
[1778856093210,43.35,79127.53,0.0,0.00566,0.0,1.73259]
[1778856098246,43.35,79132.06,0.0,0.00567,0.0,1.73631]
[1778856103282,43.33,79133.77,0.0,0.00566,0.0,1.73335]
[1778856108316,43.33,79132.99,0.0,0.00565,0.0,1.73197]
[1778856113351,43.33,79142.88,0.0,0.00569,0.0,1.74096]
[1778856118385,43.32,79144.64,0.0,0.00569,0.0,1.74204]
[1778856123421,43.32,79138.77,0.0,0.00566,0.0,1.7346]
[1778856128456,43.3,79139.26,0.0,0.00565,0.0,1.72983]
[1778856133491,43.29,79134.83,0.0,0.00562,0.0,1.72329]
[1778856138527,43.28,79151.85,0.0,0.00567,0.0,1.73649]
[1778856140541,43.28,79165.24,0.0,0.00571,0.0,1.74928]
[1778856143561,43.27,79177.99,0.0,0.00576,0.0,1.76132]
[1778856148598,43.27,79184.33,0.0,0.00578,0.0,1.76674]
[1778856153633,43.27,79183.77,0.0,0.00577,0.0,1.76467]
[1778856158682,43.26,79181.23,0.0,0.00576,0.0,1.76139]
[1778856163704,43.26,79185.39,0.0,0.00577,0.0,1.7647]
[1778856168738,43.26,79195.48,0.0,0.0058,0.0,1.77376]
[1778856171759,43.26,79207.49,0.0,0.00584,0.0,1.78508]
[1778856175378,43.25,79189.88,0.0,0.00578,0.0,1.76712]
[1778856176806,43.25,79178.41,0.0,0.00574,0.0,1.75569]
[1778856177808,43.25,79191.66,0.0,0.00578,0.0,1.76849]
[1778856178814,43.25,79206.63,0.0,0.00584,0.0,1.78309]
[1778856183851,43.25,79207.73,0.0,0.00584,0.0,1.78324]
[1778856188884,43.24,79206.62,0.0,0.00583,0.0,1.78098]
[1778856193921,43.24,79208.23,0.0,0.00583,0.0,1.78161]
[1778856198954,43.24,79207.26,0.0,0.00582,0.0,1.7797]
[1778856203989,43.23,79212.59,0.0,0.00584,0.0,1.78402]
[1778856207010,43.23,79223.71,0.0,0.00588,0.0,1.79448]
[1778856210032,43.23,79237.73,0.0,0.00593,0.0,1.80784]
[1778856215102,43.23,79246.2,0.0,0.00595,0.0,1.81469]
[1778856216081,43.22,79226.3,0.0,0.00588,0.0,1.7943]
[1778856217088,43.22,79203.16,0.0,0.00579,0.0,1.77117]
[1778856221115,43.22,79192.94,0.0,0.00575,0.0,1.76041]
[1778856224137,43.22,79181.14,0.0,0.00571,0.0,1.74842]
[1778856229172,43.22,79177.16,0.0,0.00569,0.0,1.74391]
[1778856234207,43.21,79176.3,0.0,0.00569,0.0,1.74246]
[1778856239241,43.21,79175.5,0.0,0.00568,0.0,1.74109]
[1778856244276,43.21,79163.29,0.0,0.00564,0.0,1.72881]
[1778856249311,43.21,79158.83,0.0,0.00562,0.0,1.72403]
[1778856254346,43.21,79146.65,0.0,0.00558,0.0,1.71192]
[1778856257368,43.21,79156.83,0.0,0.00561,0.0,1.72149]
[1778856262407,43.2,79157.16,0.0,0.00561,0.0,1.72137]
[1778856267442,43.2,79168.88,0.0,0.00565,0.0,1.7323]
[1778856272478,43.2,79169.53,0.0,0.00565,0.0,1.73176]
[1778856277513,43.2,79166.39,0.0,0.00564,0.0,1.72824]
[1778856282549,43.2,79168.14,0.0,0.00564,0.0,1.72946]
[1778856284563,43.2,79179.35,0.0,0.00568,0.0,1.74012]
[1778856289598,43.19,79177.2,0.0,0.00567,0.0,1.73645]
[1778856293625,43.19,79163.81,0.0,0.00562,0.0,1.72307]
[1778856298661,43.19,79170.99,0.0,0.00564,0.0,1.72956]
[1778856303696,43.19,79166.25,0.0,0.00562,0.0,1.7245]
[1778856308731,43.18,79167.15,0.0,0.00563,0.0,1.72492]
[1778856310745,43.18,79179.39,0.0,0.00567,0.0,1.7366]
[1778856316379,43.18,79181.05,0.0,0.00567,0.0,1.73759]
[1778856319808,43.18,79163.46,0.0,0.00561,0.0,1.72026]
[1778856324846,43.18,79143.98,0.0,0.00554,0.0,1.70116]
[1778856326458,43.18,79128.89,0.0,0.00549,0.0,1.68668]
[1778856328875,43.18,79108.84,0.0,0.00542,0.0,1.66771]
[1778856333914,43.18,79104.82,0.0,0.00541,0.0,1.66326]
[1778856338948,43.18,79107.81,0.0,0.00542,0.0,1.66606]
[1778856343985,43.18,79107.38,0.0,0.00541,0.0,1.66566]
[1778856346598,43.18,79095.05,0.0,0.00537,0.0,1.65414]
[1778856348017,43.18,79084.55,0.0,0.00534,0.0,1.64438]
[1778856353052,43.18,79097.85,0.0,0.00538,0.0,1.65675]
[1778856358085,43.18,79097.27,0.0,0.00538,0.0,1.65621]
[1778856363131,43.18,79070.48,0.0,0.00529,0.0,1.63138]
[1778856364140,43.18,79057.91,0.0,0.00525,0.0,1.61984]
[1778856369180,43.18,79067.52,0.0,0.00528,0.0,1.62866]
[1778856372190,43.18,79078.29,0.0,0.00532,0.0,1.63859]
[1778856377225,43.18,79073.66,0.0,0.0053,0.0,1.63431]
[1778856382261,43.18,79073.27,0.0,0.0053,0.0,1.63395]
[1778856384276,43.18,79087.54,0.0,0.00535,0.0,1.64716]
[1778856386289,43.18,79065.7,0.0,0.00528,0.0,1.62698]
[1778856387296,43.18,79054.37,0.0,0.00524,0.0,1.6166]
[1778856392330,43.18,79051.85,0.0,0.00523,0.0,1.61366]
[1778856396360,43.18,79040.14,0.0,0.00519,0.0,1.603]
[1778856400388,43.18,79014.09,0.0,0.00511,0.0,1.5795]
[1778856401398,43.18,79000.99,0.0,0.00507,0.0,1.56779]
[1778856406436,43.18,78987.83,0.0,0.00502,0.0,1.5561]
[1778856411476,43.18,78978.72,0.0,0.005,0.0,1.54805]
[1778856416507,43.18,78985.69,0.0,0.00502,0.0,1.55421]
[1778856419528,43.18,78997.81,0.0,0.00506,0.0,1.56496]
[1778856424566,43.18,78996.01,0.0,0.00505,0.0,1.56336]
[1778856428593,43.18,79009.04,0.0,0.00509,0.0,1.57498]
[1778856431624,43.18,79021.65,0.0,0.00513,0.0,1.58629]
[1778856432635,43.18,79035.02,0.0,0.00517,0.0,1.59836]
[1778856434646,43.18,79053.92,0.0,0.00524,0.0,1.61555]
[1778856435657,43.18,79069.66,0.0,0.00529,0.0,1.62998]
[1778856440689,43.18,79061.82,0.0,0.00526,0.0,1.62278]
[1778856445724,43.18,79051.48,0.0,0.00523,0.0,1.61332]
[1778856449752,43.18,79041.1,0.0,0.00519,0.0,1.60387]
[1778856451766,43.18,79022.11,0.0,0.00513,0.0,1.58607]
[1778856453782,43.18,79011.03,0.0,0.0051,0.0,1.57613]
[1778856458816,43.18,79018.46,0.0,0.00512,0.0,1.58279]
[1778856463856,43.18,79019.81,0.0,0.00512,0.0,1.584]
[1778856467474,43.18,78995.64,0.0,0.00505,0.0,1.5624]
[1778856472917,43.18,78986.33,0.0,0.00502,0.0,1.55415]
[1778856477545,43.18,78973.99,0.0,0.00498,0.0,1.54326]
[1778856479966,43.18,78959.5,0.0,0.00493,0.0,1.53057]
[1778856485087,43.18,78940.64,0.0,0.00488,0.0,1.51417]
[1778856489042,43.18,78951.52,0.0,0.00491,0.0,1.52361]
[1778856494087,43.18,78942.9,0.0,0.00488,0.0,1.51612]
[1778856499126,43.18,78945.73,0.0,0.00489,0.0,1.51858]
[1778856504163,43.18,78940.54,0.0,0.00488,0.0,1.51408]
[1778856509209,43.18,78944.3,0.0,0.00489,0.0,1.51734]
[1778856511214,43.18,78963.23,0.0,0.00494,0.0,1.53321]
[1778856516247,43.18,78971.58,0.0,0.00497,0.0,1.54053]
[1778856519275,43.18,78961.05,0.0,0.00494,0.0,1.5313]
[1778856521297,43.18,78948.39,0.0,0.0049,0.0,1.52027]
[1778856524314,43.18,78930.0,0.0,0.00484,0.0,1.50437]
[1778856527335,43.18,78916.83,0.0,0.0048,0.0,1.49307]
[1778856532384,43.18,78921.97,0.0,0.00482,0.0,1.49747]
[1778856535393,43.18,78936.57,0.0,0.00486,0.0,1.51004]
[1778856536400,43.18,78949.46,0.0,0.0049,0.0,1.5212]
[1778856541434,43.18,78956.29,0.0,0.00492,0.0,1.52715]
[1778856546475,43.18,78958.09,0.0,0.00493,0.0,1.52872]
[1778856551506,43.18,78964.84,0.0,0.00495,0.0,1.53462]
[1778856556540,43.18,78963.0,0.0,0.00494,0.0,1.53301]
[1778856559560,43.18,78974.17,0.0,0.00498,0.0,1.5428]
[1778856564599,43.18,78967.16,0.0,0.00496,0.0,1.53665]
[1778856566615,43.18,78955.34,0.0,0.00492,0.0,1.52632]
[1778856571646,43.18,78956.36,0.0,0.00492,0.0,1.52659]
[1778856576686,43.18,78952.33,0.0,0.00491,0.0,1.52308]
[1778856578696,43.18,78964.39,0.0,0.00495,0.0,1.5336]
[1778856583733,43.18,78969.65,0.0,0.00496,0.0,1.53821]
[1778856587761,43.18,78982.73,0.0,0.005,0.0,1.54972]
[1778856592797,43.18,78982.89,0.0,0.005,0.0,1.54986]
[1778856597832,43.18,78979.91,0.0,0.00499,0.0,1.54723]
[1778856602867,43.18,78974.46,0.0,0.00498,0.0,1.54243]
[1778856605889,43.18,78959.3,0.0,0.00493,0.0,1.52916]
[1778856608919,43.18,78949.13,0.0,0.0049,0.0,1.5203]
[1778856613944,43.18,78956.54,0.0,0.00492,0.0,1.52675]
[1778856618981,43.18,78950.85,0.0,0.0049,0.0,1.5218]
[1778856624018,43.18,78948.89,0.0,0.0049,0.0,1.52009]
[1778856629053,43.18,78946.82,0.0,0.00489,0.0,1.5183]
[1778856634088,43.18,78943.84,0.0,0.00488,0.0,1.5151]
[1778856639124,43.18,78948.32,0.0,0.00489,0.0,1.51898]
[1778856644158,43.18,78955.3,0.0,0.00492,0.0,1.52505]
[1778856649197,43.18,78964.42,0.0,0.00494,0.0,1.53301]
[1778856654232,43.18,78963.69,0.0,0.00494,0.0,1.53237]
[1778856658855,43.18,78976.37,0.0,0.00498,0.0,1.54349]
[1778856661287,43.18,78994.89,0.0,0.00504,0.0,1.55985]
[1778856666323,43.18,78994.81,0.0,0.00504,0.0,1.55978]
[1778856671358,43.18,79005.58,0.0,0.00507,0.0,1.56936]
[1778856673371,43.18,78995.03,0.0,0.00504,0.0,1.55998]
[1778856678996,43.18,78988.36,0.0,0.00502,0.0,1.55407]
[1778856682435,43.18,78975.7,0.0,0.00498,0.0,1.5429]
[1778856685457,43.18,78964.2,0.0,0.00494,0.0,1.53282]
[1778856687471,43.18,78954.08,0.0,0.00491,0.0,1.52399]
[1778856692506,43.18,78950.01,0.0,0.0049,0.0,1.51983]
[1778856697543,43.18,78959.07,0.0,0.00492,0.0,1.52772]
[1778856702580,43.18,78971.26,0.0,0.00496,0.0,1.53838]
[1778856705598,43.18,78981.93,0.0,0.005,0.0,1.54777]
[1778856708660,43.18,78993.87,0.0,0.00503,0.0,1.55832]
[1778856709653,43.18,79011.49,0.0,0.00509,0.0,1.57401]
[1778856710661,43.18,79030.99,0.0,0.00515,0.0,1.59153]
[1778856715698,43.18,79021.62,0.0,0.00512,0.0,1.58309]
[1778856719736,43.18,79006.55,0.0,0.00507,0.0,1.5696]
[1778856722751,43.18,78993.53,0.0,0.00503,0.0,1.55802]
[1778856724764,43.18,78983.44,0.0,0.005,0.0,1.5491]
[1778856729816,43.18,78970.25,0.0,0.00496,0.0,1.5375]
[1778856731815,43.18,78980.61,0.0,0.00499,0.0,1.5466]
[1778856736851,43.18,78983.29,0.0,0.005,0.0,1.54897]
[1778856741885,43.18,78994.12,0.0,0.00503,0.0,1.55854]
[1778856746919,43.18,78995.64,0.0,0.00504,0.0,1.55989]
[1778856751965,43.18,79005.42,0.0,0.00507,0.0,1.56796]
[1778856756995,43.18,79012.3,0.0,0.00509,0.0,1.5741]
[1778856758000,43.18,79024.37,0.0,0.00513,0.0,1.58493]
[1778856761027,43.18,79035.4,0.0,0.00516,0.0,1.59487]
[1778856766062,43.18,79050.55,0.0,0.00521,0.0,1.60862]
[1778856770093,43.18,79061.84,0.0,0.00525,0.0,1.61893]
[1778856775133,43.18,79062.35,0.0,0.00525,0.0,1.61939]
[1778856777144,43.18,79074.4,0.0,0.00529,0.0,1.63046]
[1778856781173,43.18,79064.26,0.0,0.00526,0.0,1.62114]
[1778856785220,43.18,79088.83,0.0,0.00534,0.0,1.64379]
[1778856790246,43.18,79080.93,0.0,0.00531,0.0,1.63648]
[1778856795282,43.18,79090.61,0.0,0.00534,0.0,1.64544]
[1778856797296,43.18,79079.64,0.0,0.00531,0.0,1.63529]
[1778856802329,43.18,79071.2,0.0,0.00528,0.0,1.62751]
[1778856807365,43.18,79074.67,0.0,0.00529,0.0,1.6307]
[1778856812402,43.18,79077.52,0.0,0.0053,0.0,1.63268]
[1778856815420,43.18,79088.54,0.0,0.00533,0.0,1.64287]
[1778856820457,43.18,79088.59,0.0,0.00533,0.0,1.64291]
[1778856823477,43.18,79078.39,0.0,0.0053,0.0,1.63348]
[1778856828512,43.18,79065.0,0.0,0.00526,0.0,1.62117]
[1778856833548,43.18,79060.06,0.0,0.00524,0.0,1.61665]
[1778856838583,43.18,79066.04,0.0,0.00526,0.0,1.62213]
[1778856843618,43.18,79073.21,0.0,0.00528,0.0,1.62871]
[1778856848652,43.18,79061.79,0.0,0.00525,0.0,1.61824]
[1778856853689,43.18,79059.85,0.0,0.00524,0.0,1.61646]
[1778856856709,43.18,79070.2,0.0,0.00527,0.0,1.62595]
[1778856861744,43.18,79074.99,0.0,0.00529,0.0,1.63035]
[1778856864765,43.18,79085.53,0.0,0.00532,0.0,1.64008]
[1778856869799,43.18,79093.12,0.0,0.00535,0.0,1.64712]
[1778856874836,43.18,79099.89,0.0,0.00537,0.0,1.65276]
[1778856879871,43.18,79108.33,0.0,0.0054,0.0,1.66063]
[1778856884906,43.18,79108.32,0.0,0.0054,0.0,1.66062]
[1778856887934,43.18,79098.14,0.0,0.00536,0.0,1.65113]
[1778856888935,43.18,79085.38,0.0,0.00532,0.0,1.63929]
[1778856891959,43.18,79098.47,0.0,0.00537,0.0,1.65144]
[1778856895984,43.18,79111.31,0.0,0.00541,0.0,1.66342]
[1778856898003,43.18,79133.73,0.0,0.00548,0.0,1.68452]
[1778856901032,43.18,79146.91,0.0,0.00553,0.0,1.69703]
[1778856902033,43.18,79159.07,0.0,0.00557,0.0,1.70864]
[1778856905067,43.18,79171.6,0.0,0.00561,0.0,1.72067]
[1778856909090,43.18,79152.85,0.0,0.00555,0.0,1.70269]
[1778856914130,43.18,79144.99,0.0,0.00552,0.0,1.6952]
[1778856919160,43.18,79148.73,0.0,0.00553,0.0,1.69876]
[1778856924195,43.18,79144.61,0.0,0.00552,0.0,1.69484]
[1778856929230,43.18,79135.77,0.0,0.00549,0.0,1.68645]
[1778856934264,43.18,79129.36,0.0,0.00547,0.0,1.67973]
[1778856939300,43.18,79126.13,0.0,0.00546,0.0,1.67668]
[1778856941313,43.18,79114.75,0.0,0.00542,0.0,1.66599]
[1778856944335,43.18,79102.8,0.0,0.00538,0.0,1.65481]
[1778856947360,43.18,79091.19,0.0,0.00534,0.0,1.64402]
[1778856949370,43.18,79102.01,0.0,0.00538,0.0,1.65408]
[1778856950940,43.18,79115.1,0.0,0.00542,0.0,1.66631]
[1778856953397,43.18,79126.37,0.0,0.00546,0.0,1.67691]
[1778856958434,43.18,79124.63,0.0,0.00545,0.0,1.67527]
[1778856963468,43.18,79120.91,0.0,0.00544,0.0,1.67177]
[1778856966489,43.18,79134.44,0.0,0.00548,0.0,1.68453]
[1778856969511,43.18,79145.7,0.0,0.00552,0.0,1.69521]
[1778856974545,43.18,79135.22,0.0,0.00549,0.0,1.68527]
[1778856979586,43.18,79126.94,0.0,0.00546,0.0,1.67745]
[1778856984622,43.18,79130.69,0.0,0.00547,0.0,1.68099]
[1778856989660,43.18,79135.14,0.0,0.00549,0.0,1.68519]
[1778856994697,43.18,79143.05,0.0,0.00551,0.0,1.69203]
[1778856999726,43.18,79145.94,0.0,0.00552,0.0,1.69477]
[1778857004761,43.18,79146.01,0.0,0.00552,0.0,1.69484]
[1778857009796,43.18,79155.55,0.0,0.00555,0.0,1.70393]
[1778857012830,43.18,79166.68,0.0,0.00559,0.0,1.71459]
[1778857017864,43.18,79171.09,0.0,0.00561,0.0,1.71883]
[1778857021438,43.18,79191.42,0.0,0.00568,0.0,1.73848]
[1778857026935,43.18,79213.33,0.0,0.00575,0.0,1.75987]
[1778857031974,43.18,79228.29,0.0,0.00581,0.0,1.77445]
[1778857034995,43.17,79238.58,0.0,0.00584,0.0,1.78414]
[1778857040031,43.17,79245.53,0.0,0.00586,0.0,1.79012]
[1778857044057,43.17,79256.23,0.0,0.0059,0.0,1.80001]
[1778857049091,43.16,79246.8,0.0,0.00586,0.0,1.78951]
[1778857054127,43.16,79252.44,0.0,0.00588,0.0,1.79344]
[1778857059162,43.16,79258.42,0.0,0.00589,0.0,1.79837]
[1778857064197,43.15,79273.78,0.0,0.00595,0.0,1.81268]
[1778857069231,43.15,79263.9,0.0,0.0059,0.0,1.80159]
[1778857073259,43.13,79253.7,0.0,0.00585,0.0,1.78664]
[1778857077301,43.13,79266.35,0.0,0.00589,0.0,1.79827]
[1778857082323,43.11,79260.69,0.0,0.00585,0.0,1.78779]
[1778857087358,43.11,79259.84,0.0,0.00585,0.0,1.78597]
[1778857090392,43.1,79245.59,0.0,0.00579,0.0,1.77128]
[1778857095416,43.1,79234.87,0.0,0.00575,0.0,1.75992]
[1778857100451,43.1,79231.6,0.0,0.00574,0.0,1.75603]
[1778857105486,43.1,79236.64,0.0,0.00575,0.0,1.76028]
[1778857107499,43.09,79214.21,0.0,0.00567,0.0,1.73805]
[1778857109513,43.09,79203.91,0.0,0.00564,0.0,1.72783]
[1778857114551,43.09,79208.27,0.0,0.00565,0.0,1.73094]
[1778857116565,43.09,79221.23,0.0,0.00569,0.0,1.74336]
[1778857119583,43.09,79233.49,0.0,0.00573,0.0,1.754]
[1778857124618,43.08,79232.31,0.0,0.00573,0.0,1.75219]
[1778857129654,43.08,79232.33,0.0,0.00572,0.0,1.75157]
[1778857134689,43.08,79234.16,0.0,0.00573,0.0,1.75272]
[1778857139723,43.08,79229.75,0.0,0.00571,0.0,1.74777]
[1778857142290,43.07,79219.69,0.0,0.00567,0.0,1.7376]
[1778857146774,43.07,79206.37,0.0,0.00563,0.0,1.72427]
[1778857148791,43.07,79195.37,0.0,0.00559,0.0,1.71348]
[1778857149799,43.07,79184.64,0.0,0.00555,0.0,1.70304]
[1778857154830,43.07,79173.8,0.0,0.00551,0.0,1.69248]
[1778857156846,43.07,79163.75,0.0,0.00548,0.0,1.68289]
[1778857162430,43.07,79150.34,0.0,0.00543,0.0,1.6702]
[1778857167922,43.07,79139.48,0.0,0.00539,0.0,1.66]
[1778857172506,43.07,79127.22,0.0,0.00535,0.0,1.64789]
[1778857177992,43.07,79118.4,0.0,0.00532,0.0,1.6397]
[1778857183029,43.07,79119.95,0.0,0.00533,0.0,1.64114]
[1778857188063,43.07,79121.9,0.0,0.00533,0.0,1.64295]
[1778857193098,43.07,79117.04,0.0,0.00532,0.0,1.63844]
[1778857198133,43.07,79111.82,0.0,0.0053,0.0,1.63361]
[1778857203168,43.07,79140.55,0.0,0.0054,0.0,1.66034]
[1778857204174,43.07,79151.72,0.0,0.00543,0.0,1.67084]
[1778857206196,43.07,79141.51,0.0,0.0054,0.0,1.66124]
[1778857210221,43.07,79119.32,0.0,0.00533,0.0,1.64055]
[1778857215257,43.07,79122.65,0.0,0.00534,0.0,1.64364]
[1778857220291,43.07,79117.03,0.0,0.00532,0.0,1.63843]
[1778857222304,43.07,79128.15,0.0,0.00535,0.0,1.64876]
[1778857227340,43.07,79138.91,0.0,0.00539,0.0,1.65881]
[1778857232375,43.07,79141.43,0.0,0.0054,0.0,1.66051]
[1778857235396,43.07,79151.91,0.0,0.00543,0.0,1.67036]
[1778857237409,43.07,79164.72,0.0,0.00548,0.0,1.68245]
[1778857242445,43.07,79165.56,0.0,0.00548,0.0,1.68321]
[1778857247488,43.07,79158.12,0.0,0.00545,0.0,1.67614]
[1778857252516,43.07,79145.09,0.0,0.00541,0.0,1.66387]
[1778857255537,43.07,79133.15,0.0,0.00537,0.0,1.6527]
[1778857258557,43.07,79120.05,0.0,0.00533,0.0,1.64051]
[1778857261581,43.07,79109.49,0.0,0.00529,0.0,1.63074]
[1778857266617,43.07,79108.54,0.0,0.00529,0.0,1.62986]
[1778857270648,43.07,79120.01,0.0,0.00533,0.0,1.64047]
[1778857271657,43.07,79141.1,0.0,0.0054,0.0,1.66013]
[1778857272663,43.07,79151.28,0.0,0.00543,0.0,1.66969]
[1778857277703,43.07,79165.85,0.0,0.00548,0.0,1.68346]
[1778857281729,43.07,79177.33,0.0,0.00552,0.0,1.69433]
[1778857285756,43.07,79188.06,0.0,0.00555,0.0,1.70445]
[1778857290792,43.07,79200.6,0.0,0.0056,0.0,1.71624]
[1778857295826,43.07,79205.76,0.0,0.00561,0.0,1.72023]
[1778857299868,43.07,79178.41,0.0,0.00552,0.0,1.69379]
[1778857300872,43.07,79153.53,0.0,0.00543,0.0,1.67016]
[1778857301882,43.07,79137.52,0.0,0.00538,0.0,1.65505]
[1778857303460,43.07,79152.04,0.0,0.00543,0.0,1.66867]
[1778857305907,43.07,79162.49,0.0,0.00546,0.0,1.67853]
[1778857307923,43.07,79176.2,0.0,0.00551,0.0,1.69153]
[1778857310944,43.07,79162.54,0.0,0.00546,0.0,1.67853]
[1778857313535,43.07,79186.35,0.0,0.00554,0.0,1.70117]
[1778857315980,43.07,79197.63,0.0,0.00558,0.0,1.71191]
[1778857317996,43.07,79184.53,0.0,0.00554,0.0,1.69926]
[1778857321025,43.07,79172.62,0.0,0.00549,0.0,1.6878]
[1778857323606,43.07,79155.59,0.0,0.00544,0.0,1.67166]
[1778857329087,43.07,79157.07,0.0,0.00544,0.0,1.67304]
[1778857334123,43.07,79154.66,0.0,0.00543,0.0,1.67077]
[1778857339159,43.07,79152.09,0.0,0.00543,0.0,1.66835]
[1778857343747,43.07,79141.85,0.0,0.00539,0.0,1.65874]
[1778857345201,43.07,79129.55,0.0,0.00535,0.0,1.64726]
[1778857350240,43.07,79122.42,0.0,0.00533,0.0,1.64063]
[1778857352253,43.07,79104.11,0.0,0.00526,0.0,1.62307]
[1778857356282,43.07,79093.7,0.0,0.00523,0.0,1.61352]
[1778857361317,43.07,79089.24,0.0,0.00522,0.0,1.60944]
[1778857366352,43.07,79085.59,0.0,0.0052,0.0,1.60611]
[1778857371387,43.07,79074.88,0.0,0.00517,0.0,1.59637]
[1778857376422,43.07,79070.98,0.0,0.00516,0.0,1.59283]
[1778857380451,43.07,79055.99,0.0,0.00511,0.0,1.57931]
[1778857384480,43.07,79045.47,0.0,0.00507,0.0,1.56988]
[1778857388508,43.07,79055.81,0.0,0.00511,0.0,1.57915]
[1778857393543,43.07,79071.59,0.0,0.00516,0.0,1.59339]
[1778857398583,43.07,79062.82,0.0,0.00513,0.0,1.58546]
[1778857401603,43.07,79052.37,0.0,0.0051,0.0,1.57606]
[1778857406637,43.07,79061.69,0.0,0.00513,0.0,1.58444]
[1778857411673,43.07,79052.84,0.0,0.0051,0.0,1.57585]
[1778857416713,43.07,79048.43,0.0,0.00508,0.0,1.5719]
[1778857421743,43.07,79048.57,0.0,0.00508,0.0,1.57202]
[1778857426778,43.07,79046.01,0.0,0.00507,0.0,1.56973]
[1778857431814,43.07,79047.29,0.0,0.00508,0.0,1.57088]
[1778857433827,43.07,79067.01,0.0,0.00514,0.0,1.58861]
[1778857438863,43.07,79073.82,0.0,0.00516,0.0,1.59477]
[1778857443902,43.07,79085.37,0.0,0.0052,0.0,1.60527]
[1778857448933,43.07,79092.12,0.0,0.00522,0.0,1.61143]
[1778857453968,43.07,79088.92,0.0,0.00521,0.0,1.6085]
[1778857454975,43.07,79074.5,0.0,0.00517,0.0,1.59539]
[1778857456992,43.07,79064.41,0.0,0.00513,0.0,1.58626]
[1778857462025,43.07,79061.77,0.0,0.00512,0.0,1.58388]
[1778857467063,43.07,79068.07,0.0,0.00514,0.0,1.58957]
[1778857470083,43.07,79078.45,0.0,0.00518,0.0,1.59897]
[1778857475119,43.07,79082.86,0.0,0.00519,0.0,1.60234]
[1778857480153,43.07,79076.54,0.0,0.00517,0.0,1.5966]
[1778857484764,43.07,79094.85,0.0,0.00523,0.0,1.61328]
[1778857490224,43.07,79085.93,0.0,0.0052,0.0,1.60514]
[1778857494839,43.07,79070.98,0.0,0.00515,0.0,1.59156]
[1778857500293,43.07,79069.3,0.0,0.00515,0.0,1.59004]
[1778857503314,43.07,79059.06,0.0,0.00511,0.0,1.5808]
[1778857508349,43.07,79066.14,0.0,0.00514,0.0,1.58719]
[1778857513386,43.07,79059.55,0.0,0.00512,0.0,1.58125]
[1778857518424,43.07,79062.86,0.0,0.00513,0.0,1.58423]
[1778857520438,43.07,79074.13,0.0,0.00516,0.0,1.59441]
[1778857525472,43.07,79074.95,0.0,0.00517,0.0,1.59516]
[1778857530507,43.07,79079.29,0.0,0.00518,0.0,1.59909]
[1778857535553,43.07,79078.83,0.0,0.00518,0.0,1.59804]
[1778857540579,43.07,79082.01,0.0,0.00519,0.0,1.60093]
[1778857545615,43.07,79083.36,0.0,0.00519,0.0,1.60215]
[1778857550649,43.07,79088.67,0.0,0.00521,0.0,1.60699]
[1778857552664,43.07,79100.51,0.0,0.00525,0.0,1.61782]
[1778857557698,43.07,79102.75,0.0,0.00525,0.0,1.61988]
[1778857562733,43.07,79102.85,0.0,0.00525,0.0,1.61997]
[1778857567773,43.07,79104.56,0.0,0.00526,0.0,1.62154]
[1778857572808,43.07,79106.15,0.0,0.00526,0.0,1.623]
[1778857577842,43.07,79105.41,0.0,0.00526,0.0,1.62232]
[1778857582879,43.07,79107.75,0.0,0.00527,0.0,1.62447]
[1778857586908,43.07,79097.43,0.0,0.00524,0.0,1.615]
[1778857591944,43.07,79075.64,0.0,0.00516,0.0,1.5945]
[1778857593960,43.07,79064.79,0.0,0.00513,0.0,1.5847]
[1778857598995,43.07,79063.15,0.0,0.00512,0.0,1.58322]
[1778857604028,43.07,79060.06,0.0,0.00511,0.0,1.58044]
[1778857609063,43.07,79063.49,0.0,0.00512,0.0,1.58352]
[1778857614105,43.07,79069.11,0.0,0.00514,0.0,1.5886]
[1778857619135,43.07,79068.51,0.0,0.00514,0.0,1.58805]
[1778857624170,43.07,79066.03,0.0,0.00513,0.0,1.58581]
[1778857629204,43.07,79069.27,0.0,0.00514,0.0,1.58874]
[1778857634260,43.07,79075.75,0.0,0.00516,0.0,1.5946]
[1778857639275,43.07,79072.65,0.0,0.00515,0.0,1.5918]
[1778857644313,43.07,79070.88,0.0,0.00515,0.0,1.5902]
[1778857649346,43.07,79069.38,0.0,0.00514,0.0,1.58884]
[1778857654385,43.07,79074.48,0.0,0.00516,0.0,1.59282]
[1778857659419,43.07,79072.59,0.0,0.00515,0.0,1.59111]
[1778857664455,43.07,79064.99,0.0,0.00513,0.0,1.58424]
[1778857668482,43.07,79053.71,0.0,0.00509,0.0,1.5741]
[1778857673519,43.07,79053.39,0.0,0.00509,0.0,1.57381]
[1778857678554,43.07,79059.98,0.0,0.00511,0.0,1.57973]
[1778857683590,43.07,79055.71,0.0,0.0051,0.0,1.57589]
[1778857688625,43.07,79045.97,0.0,0.00507,0.0,1.56717]
[1778857693660,43.07,79044.58,0.0,0.00506,0.0,1.56593]
[1778857698694,43.07,79044.4,0.0,0.00506,0.0,1.56577]
[1778857701721,43.07,79056.83,0.0,0.0051,0.0,1.5769]
[1778857704741,43.07,79045.44,0.0,0.00506,0.0,1.5667]
[1778857709779,43.07,79045.15,0.0,0.00506,0.0,1.56644]
[1778857714811,43.07,79038.8,0.0,0.00504,0.0,1.56015]
[1778857716828,43.07,79051.82,0.0,0.00508,0.0,1.57177]
[1778857721862,43.07,79055.44,0.0,0.00509,0.0,1.57502]
[1778857726897,43.07,79060.28,0.0,0.00511,0.0,1.57937]
[1778857731933,43.07,79060.76,0.0,0.00511,0.0,1.5798]
[1778857736968,43.07,79069.85,0.0,0.00514,0.0,1.58799]
[1778857740995,43.07,79059.15,0.0,0.00511,0.0,1.57835]
[1778857746033,43.07,79049.82,0.0,0.00508,0.0,1.56998]
[1778857751069,43.07,79061.53,0.0,0.00511,0.0,1.58049]
[1778857754089,43.07,79072.24,0.0,0.00515,0.0,1.59015]
[1778857759127,43.07,79071.35,0.0,0.00515,0.0,1.58935]
[1778857764162,43.07,79074.68,0.0,0.00516,0.0,1.59236]
[1778857768190,43.07,79085.12,0.0,0.00519,0.0,1.60183]
[1778857771210,43.07,79097.02,0.0,0.00523,0.0,1.61205]
[1778857772222,43.07,79115.52,0.0,0.00529,0.0,1.62904]
[1778857773230,43.07,79146.96,0.0,0.00539,0.0,1.65827]
[1778857778263,43.07,79153.63,0.0,0.00541,0.0,1.66452]
[1778857780276,43.07,79166.62,0.0,0.00546,0.0,1.67676]
[1778857782291,43.07,79185.04,0.0,0.00552,0.0,1.69425]
[1778857787325,43.06,79184.39,0.0,0.00552,0.0,1.69349]
[1778857792362,43.06,79193.28,0.0,0.00555,0.0,1.70184]
[1778857797396,43.06,79201.38,0.0,0.00557,0.0,1.70941]
[1778857799410,43.06,79213.94,0.0,0.00562,0.0,1.72142]
[1778857803444,43.06,79224.74,0.0,0.00565,0.0,1.73161]
[1778857808480,43.06,79225.38,0.0,0.00565,0.0,1.73168]
[1778857813520,43.06,79219.43,0.0,0.00563,0.0,1.72548]
[1778857817146,43.06,79207.38,0.0,0.00559,0.0,1.71361]
[1778857820565,43.06,79195.08,0.0,0.00555,0.0,1.70155]
[1778857825599,43.06,79192.85,0.0,0.00554,0.0,1.69923]
[1778857830649,43.05,79188.43,0.0,0.00552,0.0,1.69486]
[1778857832649,43.05,79203.94,0.0,0.00557,0.0,1.70899]
[1778857835669,43.05,79191.23,0.0,0.00553,0.0,1.69669]
[1778857840713,43.05,79198.8,0.0,0.00555,0.0,1.70381]
[1778857845739,43.05,79198.89,0.0,0.00555,0.0,1.70368]
[1778857847356,43.05,79218.57,0.0,0.00562,0.0,1.72253]
[1778857851781,43.05,79233.27,0.0,0.00567,0.0,1.7365]
[1778857852788,43.05,79246.28,0.0,0.00572,0.0,1.74912]
[1778857853794,43.05,79263.02,0.0,0.00578,0.0,1.76547]
[1778857855809,43.05,79276.46,0.0,0.00582,0.0,1.77855]
[1778857858830,43.05,79287.22,0.0,0.00586,0.0,1.78877]
[1778857861850,43.05,79263.96,0.0,0.00577,0.0,1.76514]
[1778857864874,43.04,79276.04,0.0,0.00582,0.0,1.77656]
[1778857866888,43.04,79261.14,0.0,0.00576,0.0,1.7615]
[1778857871925,43.04,79253.16,0.0,0.00573,0.0,1.7529]
[1778857872930,43.03,79237.96,0.0,0.00567,0.0,1.73659]
[1778857874953,43.03,79253.02,0.0,0.00572,0.0,1.74985]
[1778857879980,43.02,79252.3,0.0,0.00571,0.0,1.74725]
[1778857884011,43.02,79239.98,0.0,0.00567,0.0,1.73478]
[1778857889044,43.02,79232.44,0.0,0.00564,0.0,1.727]
[1778857891059,43.02,79222.28,0.0,0.0056,0.0,1.71643]
[1778857896094,43.02,79229.69,0.0,0.00562,0.0,1.72316]
[1778857901130,43.02,79239.9,0.0,0.00566,0.0,1.73268]
[1778857905157,43.01,79251.61,0.0,0.00569,0.0,1.7419]
[1778857910192,42.99,79242.01,0.0,0.00564,0.0,1.72927]
[1778857915226,42.99,79235.37,0.0,0.00562,0.0,1.72244]
[1778857920262,42.99,79235.6,0.0,0.00562,0.0,1.72232]
[1778857925298,42.99,79232.55,0.0,0.00561,0.0,1.71903]
[1778857928319,42.99,79221.52,0.0,0.00557,0.0,1.70822]
[1778857933354,42.99,79228.48,0.0,0.00559,0.0,1.71469]
[1778857938387,42.99,79225.32,0.0,0.00558,0.0,1.71138]
[1778857940402,42.99,79213.57,0.0,0.00554,0.0,1.7]
[1778857945437,42.99,79212.33,0.0,0.00553,0.0,1.69866]
[1778857950471,42.99,79222.76,0.0,0.00557,0.0,1.70852]
[1778857955506,42.99,79220.29,0.0,0.00556,0.0,1.70524]
[1778857959536,42.98,79205.65,0.0,0.00551,0.0,1.69107]
[1778857961549,42.98,79189.31,0.0,0.00545,0.0,1.6755]
[1778857966585,42.98,79194.39,0.0,0.00547,0.0,1.68029]
[1778857968225,42.98,79205.77,0.0,0.00551,0.0,1.69111]
[1778857971623,42.98,79218.03,0.0,0.00555,0.0,1.7028]
[1778857975648,42.98,79235.1,0.0,0.00561,0.0,1.71911]
[1778857979676,42.98,79246.34,0.0,0.00565,0.0,1.72978]
[1778857984712,42.98,79250.85,0.0,0.00566,0.0,1.73376]
[1778857989755,42.98,79248.95,0.0,0.00565,0.0,1.73147]
[1778857993800,42.98,79228.33,0.0,0.00558,0.0,1.71117]
[1778857998831,42.98,79227.87,0.0,0.00558,0.0,1.71044]
[1778858003867,42.98,79238.67,0.0,0.00561,0.0,1.72063]
[1778858006888,42.98,79251.18,0.0,0.00566,0.0,1.73258]
[1778858011924,42.97,79250.55,0.0,0.00565,0.0,1.73087]
[1778858012931,42.97,79234.33,0.0,0.00559,0.0,1.71508]
[1778858014943,42.97,79222.96,0.0,0.00555,0.0,1.70399]
[1778858018579,42.97,79207.22,0.0,0.0055,0.0,1.68878]
[1778858019980,42.97,79189.6,0.0,0.00544,0.0,1.67204]
[1778858025033,42.97,79192.56,0.0,0.00545,0.0,1.67482]
[1778858027040,42.97,79207.17,0.0,0.0055,0.0,1.68869]
[1778858032075,42.97,79209.78,0.0,0.00551,0.0,1.69113]
[1778858037110,42.97,79215.76,0.0,0.00553,0.0,1.69677]
[1778858040131,42.97,79229.9,0.0,0.00558,0.0,1.71026]
[1778858045166,42.97,79234.38,0.0,0.00559,0.0,1.71436]
[1778858050201,42.97,79231.09,0.0,0.00558,0.0,1.71093]
[1778858054232,42.97,79217.83,0.0,0.00553,0.0,1.698]
[1778858055240,42.97,79203.18,0.0,0.00548,0.0,1.68399]
[1778858060277,42.97,79194.04,0.0,0.00545,0.0,1.67528]
[1778858065311,42.97,79195.7,0.0,0.00546,0.0,1.67685]
[1778858070346,42.97,79195.34,0.0,0.00546,0.0,1.67651]
[1778858075380,42.97,79195.31,0.0,0.00545,0.0,1.67582]
[1778858080416,42.97,79197.05,0.0,0.00546,0.0,1.67747]
[1778858085450,42.97,79198.54,0.0,0.00546,0.0,1.67888]
[1778858090487,42.97,79200.44,0.0,0.00547,0.0,1.68068]
[1778858095522,42.97,79200.03,0.0,0.00547,0.0,1.68029]
[1778858100558,42.97,79196.68,0.0,0.00546,0.0,1.67712]
[1778858105592,42.97,79192.26,0.0,0.00544,0.0,1.67293]
[1778858110629,42.97,79190.96,0.0,0.00544,0.0,1.67171]
[1778858113649,42.97,79173.1,0.0,0.00538,0.0,1.6549]
[1778858118689,42.97,79182.31,0.0,0.00541,0.0,1.66355]
[1778858123723,42.97,79174.6,0.0,0.00538,0.0,1.65631]
[1778858129376,42.97,79161.96,0.0,0.00534,0.0,1.6445]
[1778858134801,42.97,79170.91,0.0,0.00537,0.0,1.6522]
[1778858139836,42.97,79170.88,0.0,0.00537,0.0,1.65217]
[1778858141849,42.97,79183.84,0.0,0.00541,0.0,1.66433]
[1778858146886,42.97,79182.23,0.0,0.00541,0.0,1.66282]
[1778858151922,42.97,79182.2,0.0,0.00541,0.0,1.66279]
[1778858156956,42.97,79185.24,0.0,0.00542,0.0,1.66565]
[1778858161991,42.97,79190.05,0.0,0.00543,0.0,1.67018]
[1778858167026,42.97,79190.72,0.0,0.00544,0.0,1.67082]
[1778858172061,42.97,79190.43,0.0,0.00543,0.0,1.67054]
[1778858175082,42.97,79200.74,0.0,0.00547,0.0,1.6803]
[1778858177095,42.97,79212.71,0.0,0.00551,0.0,1.69169]
[1778858178102,42.97,79222.78,0.0,0.00555,0.0,1.70132]
[1778858183137,42.97,79227.6,0.0,0.00556,0.0,1.70583]
[1778858188173,42.97,79232.86,0.0,0.00558,0.0,1.71069]
[1778858193208,42.97,79235.97,0.0,0.00559,0.0,1.71277]
[1778858198243,42.97,79246.89,0.0,0.00562,0.0,1.72307]
[1778858203281,42.96,79244.59,0.0,0.00561,0.0,1.72051]
[1778858206304,42.96,79229.66,0.0,0.00556,0.0,1.70592]
[1778858208317,42.96,79217.13,0.0,0.00552,0.0,1.6938]
[1778858213450,42.96,79182.71,0.0,0.0054,0.0,1.66109]
[1778858219425,42.96,79173.32,0.0,0.00537,0.0,1.65226]
[1778858222446,42.96,79186.05,0.0,0.00541,0.0,1.66421]
[1778858227480,42.96,79174.77,0.0,0.00537,0.0,1.65362]
[1778858232514,42.96,79181.33,0.0,0.0054,0.0,1.65977]
[1778858237564,42.96,79181.27,0.0,0.0054,0.0,1.65972]
[1778858242585,42.96,79188.33,0.0,0.00542,0.0,1.66636]
[1778858247623,42.96,79193.52,0.0,0.00544,0.0,1.67125]
[1778858252659,42.96,79196.85,0.0,0.00545,0.0,1.67374]
[1778858257693,42.96,79184.96,0.0,0.00541,0.0,1.66253]
[1778858259707,42.96,79172.34,0.0,0.00536,0.0,1.65069]
[1778858264742,42.96,79182.04,0.0,0.0054,0.0,1.65978]
[1778858269778,42.96,79186.67,0.0,0.00541,0.0,1.66413]
[1778858274817,42.96,79196.68,0.0,0.00545,0.0,1.67358]
[1778858276831,42.96,79206.95,0.0,0.00548,0.0,1.68332]
[1778858281867,42.96,79216.1,0.0,0.00551,0.0,1.692]
[1778858286902,42.96,79219.44,0.0,0.00552,0.0,1.69511]
[1778858291937,42.96,79216.35,0.0,0.00551,0.0,1.69208]
[1778858296971,42.96,79217.33,0.0,0.00552,0.0,1.69293]
[1778858302006,42.96,79215.06,0.0,0.00551,0.0,1.69067]
[1778858306034,42.96,79203.01,0.0,0.00547,0.0,1.67915]
[1778858310670,42.96,79183.64,0.0,0.0054,0.0,1.66086]
[1778858316110,42.96,79185.32,0.0,0.0054,0.0,1.66178]
[1778858321142,42.96,79176.48,0.0,0.00537,0.0,1.65349]
[1778858326178,42.96,79183.37,0.0,0.0054,0.0,1.65995]
[1778858331213,42.96,79183.49,0.0,0.0054,0.0,1.66006]
[1778858336247,42.96,79195.43,0.0,0.00544,0.0,1.67131]
[1778858341283,42.96,79186.47,0.0,0.00541,0.0,1.66286]
[1778858346320,42.96,79182.2,0.0,0.00539,0.0,1.65885]
[1778858351354,42.96,79184.33,0.0,0.0054,0.0,1.66085]
[1778858356391,42.96,79201.02,0.0,0.00546,0.0,1.6766]
[1778858359412,42.96,79211.88,0.0,0.00549,0.0,1.68691]
[1778858364446,42.96,79211.05,0.0,0.00549,0.0,1.68611]
[1778858369482,42.96,79207.13,0.0,0.00548,0.0,1.68236]
[1778858372502,42.96,79229.46,0.0,0.00555,0.0,1.70298]
[1778858374520,42.96,79241.18,0.0,0.00559,0.0,1.71421]
[1778858376533,42.96,79253.52,0.0,0.00563,0.0,1.72604]
[1778858381578,42.96,79243.73,0.0,0.0056,0.0,1.71621]
[1778858386603,42.96,79233.12,0.0,0.00556,0.0,1.70573]
[1778858391644,42.96,79223.58,0.0,0.00553,0.0,1.69645]
[1778858396673,42.96,79227.66,0.0,0.00554,0.0,1.7002]
[1778858401744,42.96,79237.21,0.0,0.00557,0.0,1.70922]
[1778858403758,42.96,79247.42,0.0,0.00561,0.0,1.71899]
[1778858408798,42.96,79252.32,0.0,0.00563,0.0,1.72341]
[1778858413862,42.95,79261.76,0.0,0.00566,0.0,1.73223]
[1778858417869,42.95,79278.73,0.0,0.00572,0.0,1.74844]
[1778858422904,42.95,79274.21,0.0,0.0057,0.0,1.74347]
[1778858427940,42.95,79270.14,0.0,0.00568,0.0,1.73898]
[1778858432995,42.95,79270.29,0.0,0.00568,0.0,1.73797]
[1778858438021,42.94,79271.91,0.0,0.00568,0.0,1.73908]
[1778858443057,42.94,79265.0,0.0,0.00566,0.0,1.73187]
[1778858448094,42.94,79276.86,0.0,0.0057,0.0,1.74303]
[1778858453133,42.94,79283.17,0.0,0.00572,0.0,1.74871]
[1778858458167,42.93,79277.78,0.0,0.00569,0.0,1.74187]
[1778858463201,42.93,79283.49,0.0,0.00571,0.0,1.74696]
[1778858468242,42.92,79278.95,0.0,0.00568,0.0,1.73993]
[1778858469247,42.92,79267.57,0.0,0.00564,0.0,1.72874]
[1778858474283,42.92,79265.5,0.0,0.00564,0.0,1.72632]
[1778858479316,42.92,79271.79,0.0,0.00565,0.0,1.73142]
[1778858484352,42.91,79276.18,0.0,0.00567,0.0,1.73529]
[1778858489387,42.91,79271.63,0.0,0.00565,0.0,1.73044]
[1778858494422,42.91,79275.61,0.0,0.00566,0.0,1.73324]
[1778858499459,42.91,79279.03,0.0,0.00567,0.0,1.73606]
[1778858504494,42.91,79281.18,0.0,0.00568,0.0,1.73772]
[1778858509536,42.91,79281.29,0.0,0.00568,0.0,1.73746]
[1778858510571,42.91,79292.75,0.0,0.00572,0.0,1.74859]
[1778858512103,42.91,79316.43,0.0,0.0058,0.0,1.77179]
[1778858517592,42.9,79316.46,0.0,0.0058,0.0,1.77109]
[1778858522626,42.9,79317.7,0.0,0.00579,0.0,1.77024]
[1778858527662,42.88,79319.72,0.0,0.00579,0.0,1.76891]
[1778858532699,42.88,79323.73,0.0,0.0058,0.0,1.77216]
[1778858537733,42.87,79324.8,0.0,0.0058,0.0,1.77096]
[1778858542768,42.86,79322.77,0.0,0.00578,0.0,1.76559]
[1778858545789,42.84,79304.92,0.0,0.0057,0.0,1.74406]
[1778858547803,42.84,79294.1,0.0,0.00565,0.0,1.73223]
[1778858552837,42.84,79291.81,0.0,0.00564,0.0,1.72894]
[1778858557875,42.84,79294.47,0.0,0.00565,0.0,1.73118]
[1778858562908,42.84,79277.06,0.0,0.00559,0.0,1.7139]
[1778858567943,42.84,79270.35,0.0,0.00557,0.0,1.7072]
[1778858572982,42.83,79264.67,0.0,0.00555,0.0,1.70159]
[1778858578016,42.83,79255.43,0.0,0.00551,0.0,1.69262]
[1778858583050,42.83,79252.18,0.0,0.0055,0.0,1.68948]
[1778858588093,42.83,79250.3,0.0,0.0055,0.0,1.68768]
[1778858593128,42.83,79252.68,0.0,0.0055,0.0,1.68992]
[1778858598164,42.83,79251.66,0.0,0.0055,0.0,1.68893]
[1778858603199,42.83,79254.22,0.0,0.00551,0.0,1.69137]
[1778858606220,42.83,79242.2,0.0,0.00547,0.0,1.6799]
[1778858608235,42.83,79229.61,0.0,0.00542,0.0,1.66796]
[1778858610248,42.83,79219.45,0.0,0.00539,0.0,1.65837]
[1778858613269,42.83,79239.94,0.0,0.00546,0.0,1.67708]
[1778858615284,42.83,79252.14,0.0,0.0055,0.0,1.68871]
[1778858620326,42.83,79251.81,0.0,0.0055,0.0,1.68839]
[1778858622333,42.83,79264.78,0.0,0.00554,0.0,1.70082]
[1778858627373,42.83,79268.04,0.0,0.00555,0.0,1.70385]
[1778858632957,42.83,79267.78,0.0,0.00555,0.0,1.7035]
[1778858636431,42.83,79256.62,0.0,0.00551,0.0,1.69268]
[1778858641465,42.83,79247.92,0.0,0.00548,0.0,1.68433]
[1778858644488,42.83,79237.23,0.0,0.00545,0.0,1.67416]
[1778858649523,42.83,79234.31,0.0,0.00544,0.0,1.67139]
[1778858654564,42.83,79246.1,0.0,0.00548,0.0,1.6826]
[1778858657578,42.83,79258.17,0.0,0.00552,0.0,1.69413]
[1778858663172,42.83,79253.89,0.0,0.0055,0.0,1.68998]
[1778858668657,42.83,79246.06,0.0,0.00548,0.0,1.6825]
[1778858673691,42.83,79238.19,0.0,0.00545,0.0,1.67435]
[1778858678726,42.83,79239.77,0.0,0.00545,0.0,1.67585]
[1778858683762,42.83,79237.62,0.0,0.00545,0.0,1.67381]
[1778858688811,42.83,79236.45,0.0,0.00544,0.0,1.6727]
[1778858693845,42.83,79232.66,0.0,0.00543,0.0,1.66911]
[1778858698882,42.83,79222.25,0.0,0.00539,0.0,1.65928]
[1778858702910,42.83,79204.79,0.0,0.00534,0.0,1.64291]
[1778858704926,42.83,79183.51,0.0,0.00526,0.0,1.62313]
[1778858706940,42.83,79170.97,0.0,0.00522,0.0,1.61157]
[1778858711975,42.83,79167.05,0.0,0.00521,0.0,1.60797]
[1778858717011,42.83,79154.66,0.0,0.00517,0.0,1.59664]
[1778858719026,42.83,79141.0,0.0,0.00513,0.0,1.58422]
[1778858721040,42.83,79124.14,0.0,0.00507,0.0,1.569]
[1778858726076,42.83,79114.27,0.0,0.00504,0.0,1.56015]
[1778858731111,42.83,79109.0,0.0,0.00502,0.0,1.55482]
[1778858736145,42.83,79113.22,0.0,0.00504,0.0,1.55858]
[1778858741188,42.83,79113.17,0.0,0.00504,0.0,1.55854]
[1778858746216,42.83,79117.84,0.0,0.00505,0.0,1.56272]
[1778858751252,42.83,79116.34,0.0,0.00505,0.0,1.56138]
[1778858756286,42.83,79117.99,0.0,0.00505,0.0,1.56285]
[1778858761322,42.83,79118.29,0.0,0.00505,0.0,1.56312]
[1778858766358,42.83,79125.75,0.0,0.00508,0.0,1.56982]
[1778858771395,42.83,79128.44,0.0,0.00508,0.0,1.57224]
[1778858774450,42.83,79143.37,0.0,0.00513,0.0,1.58573]
[1778858777470,42.83,79153.62,0.0,0.00517,0.0,1.59505]
[1778858782507,42.83,79156.13,0.0,0.00517,0.0,1.59734]
[1778858787541,42.83,79161.77,0.0,0.00519,0.0,1.60249]
[1778858792577,42.83,79161.67,0.0,0.00519,0.0,1.60176]
[1778858796606,42.83,79174.19,0.0,0.00523,0.0,1.61324]
[1778858801639,42.83,79178.45,0.0,0.00524,0.0,1.61717]
[1778858806675,42.83,79181.31,0.0,0.00525,0.0,1.61981]
[1778858811710,42.83,79181.69,0.0,0.00525,0.0,1.62016]
[1778858816745,42.83,79178.55,0.0,0.00524,0.0,1.61726]
[1778858821780,42.83,79170.17,0.0,0.00522,0.0,1.60955]
[1778858826817,42.83,79169.57,0.0,0.00522,0.0,1.609]
[1778858830843,42.83,79158.89,0.0,0.00518,0.0,1.59922]
[1778858832858,42.83,79148.83,0.0,0.00515,0.0,1.59005]
[1778858837892,42.83,79154.61,0.0,0.00517,0.0,1.59531]
[1778858842927,42.83,79155.11,0.0,0.00517,0.0,1.59577]
[1778858847963,42.83,79156.01,0.0,0.00517,0.0,1.59659]
[1778858852998,42.83,79154.19,0.0,0.00516,0.0,1.59429]
[1778858858033,42.83,79159.28,0.0,0.00518,0.0,1.59893]
[1778858863067,42.83,79156.6,0.0,0.00517,0.0,1.59649]
[1778858869110,42.83,79157.21,0.0,0.00517,0.0,1.59704]
[1778858874145,42.83,79147.93,0.0,0.00514,0.0,1.5886]
[1778858877168,42.83,79136.09,0.0,0.0051,0.0,1.57787]
[1778858880187,42.83,79123.31,0.0,0.00506,0.0,1.56636]
[1778858885224,42.83,79123.22,0.0,0.00506,0.0,1.56628]
[1778858887244,42.83,79111.63,0.0,0.00503,0.0,1.55591]
[1778858890265,42.83,79100.9,0.0,0.00499,0.0,1.54635]
[1778858894297,42.83,79083.7,0.0,0.00494,0.0,1.53114]
[1778858895304,42.83,79072.05,0.0,0.0049,0.0,1.52091]
[1778858900341,42.83,79078.97,0.0,0.00492,0.0,1.52698]
[1778858905373,42.83,79079.4,0.0,0.00493,0.0,1.52736]
[1778858910410,42.83,79075.24,0.0,0.00491,0.0,1.5237]
[1778858915444,42.83,79078.54,0.0,0.00492,0.0,1.52598]
[1778858918466,42.83,79091.71,0.0,0.00496,0.0,1.53759]
[1778858923501,42.83,79099.22,0.0,0.00499,0.0,1.54424]
[1778858928537,42.83,79099.89,0.0,0.00499,0.0,1.54483]
[1778858933572,42.83,79103.52,0.0,0.005,0.0,1.54806]
[1778858938607,42.83,79107.4,0.0,0.00501,0.0,1.55151]
[1778858943641,42.83,79104.97,0.0,0.005,0.0,1.54935]
[1778858948677,42.83,79092.93,0.0,0.00497,0.0,1.53866]
[1778858951703,42.83,79077.15,0.0,0.00492,0.0,1.52476]
[1778858956736,42.83,79086.51,0.0,0.00495,0.0,1.533]
[1778858961772,42.83,79082.11,0.0,0.00493,0.0,1.52912]
[1778858966806,42.83,79085.37,0.0,0.00494,0.0,1.53199]
[1778858971843,42.83,79085.16,0.0,0.00494,0.0,1.53118]
[1778858976879,42.83,79086.65,0.0,0.00494,0.0,1.5325]
[1778858981913,42.83,79087.53,0.0,0.00495,0.0,1.53327]
[1778858986953,42.83,79088.46,0.0,0.00495,0.0,1.53409]
[1778858991989,42.83,79090.28,0.0,0.00496,0.0,1.5357]
[1778858997029,42.83,79093.3,0.0,0.00496,0.0,1.53837]
[1778859001054,42.83,79103.85,0.0,0.005,0.0,1.54772]
[1778859002064,42.83,79123.7,0.0,0.00506,0.0,1.56545]
[1778859003088,42.83,79139.46,0.0,0.00511,0.0,1.57965]
[1778859008106,42.83,79146.82,0.0,0.00514,0.0,1.58631]
[1778859013140,42.83,79143.55,0.0,0.00512,0.0,1.58335]
[1778859018177,42.83,79146.15,0.0,0.00513,0.0,1.58571]
[1778859023217,42.83,79148.97,0.0,0.00514,0.0,1.58827]
[1778859025733,42.83,79167.72,0.0,0.0052,0.0,1.60537]
[1778859031273,42.83,79172.32,0.0,0.00522,0.0,1.60895]
[1778859036309,42.83,79157.41,0.0,0.00517,0.0,1.59531]
[1778859041343,42.83,79157.11,0.0,0.00517,0.0,1.59503]
[1778859046378,42.83,79158.43,0.0,0.00517,0.0,1.59624]
[1778859048398,42.83,79169.03,0.0,0.00521,0.0,1.60593]
[1778859053428,42.83,79162.66,0.0,0.00518,0.0,1.6001]
[1778859056451,42.83,79146.24,0.0,0.00513,0.0,1.58515]
[1778859059470,42.83,79130.04,0.0,0.00508,0.0,1.57052]
[1778859064506,42.83,79133.42,0.0,0.00509,0.0,1.57356]
[1778859069542,42.83,79133.7,0.0,0.00509,0.0,1.57381]
[1778859074577,42.83,79131.68,0.0,0.00508,0.0,1.57199]
[1778859079611,42.83,79142.01,0.0,0.00512,0.0,1.58132]
[1778859084646,42.83,79155.1,0.0,0.00516,0.0,1.5932]
[1778859089682,42.83,79146.87,0.0,0.00513,0.0,1.58572]
[1778859093709,42.83,79136.3,0.0,0.0051,0.0,1.57552]
[1778859098745,42.83,79135.01,0.0,0.00509,0.0,1.57436]
[1778859103779,42.83,79135.03,0.0,0.00509,0.0,1.57438]
[1778859105794,42.83,79123.22,0.0,0.00506,0.0,1.56376]
[1778859109836,42.83,79134.57,0.0,0.00509,0.0,1.57396]
[1778859114857,42.83,79142.65,0.0,0.00512,0.0,1.58126]
[1778859119891,42.83,79152.78,0.0,0.00515,0.0,1.59045]
[1778859124927,42.83,79143.94,0.0,0.00512,0.0,1.58243]
[1778859129962,42.83,79144.48,0.0,0.00512,0.0,1.58292]
[1778859134997,42.83,79144.79,0.0,0.00512,0.0,1.5832]
[1778859140037,42.83,79148.22,0.0,0.00514,0.0,1.58631]
[1778859145067,42.83,79157.17,0.0,0.00516,0.0,1.59445]
[1778859150112,42.83,79166.25,0.0,0.00519,0.0,1.60274]
[1778859155146,42.83,79175.73,0.0,0.00522,0.0,1.61079]
[1778859160180,42.83,79180.7,0.0,0.00524,0.0,1.61536]
[1778859165216,42.83,79174.74,0.0,0.00522,0.0,1.60988]
[1778859170251,42.83,79179.02,0.0,0.00523,0.0,1.61382]
[1778859175293,42.83,79179.48,0.0,0.00524,0.0,1.61424]
[1778859178316,42.83,79168.8,0.0,0.0052,0.0,1.60443]
[1778859180328,42.83,79158.3,0.0,0.00517,0.0,1.59484]
[1778859182343,42.83,79178.3,0.0,0.00523,0.0,1.61315]
[1778859187379,42.83,79186.08,0.0,0.00526,0.0,1.62033]
[1778859191406,42.83,79170.98,0.0,0.00521,0.0,1.60643]
[1778859194428,42.83,79154.53,0.0,0.00515,0.0,1.59141]
[1778859199462,42.83,79148.04,0.0,0.00513,0.0,1.58551]
[1778859204498,42.83,79137.22,0.0,0.0051,0.0,1.57572]
[1778859209537,42.83,79136.12,0.0,0.00509,0.0,1.57473]
[1778859213561,42.83,79150.08,0.0,0.00514,0.0,1.58672]
[1778859218596,42.83,79151.55,0.0,0.00514,0.0,1.58806]
[1778859223631,42.83,79145.41,0.0,0.00512,0.0,1.58249]
[1778859228673,42.83,79151.1,0.0,0.00514,0.0,1.58765]
[1778859233702,42.83,79155.47,0.0,0.00515,0.0,1.59162]
[1778859235717,42.83,79170.67,0.0,0.0052,0.0,1.6055]
[1778859240754,42.83,79166.88,0.0,0.00519,0.0,1.60203]
[1778859245787,42.83,79159.93,0.0,0.00517,0.0,1.59568]
[1778859250827,42.83,79159.43,0.0,0.00517,0.0,1.59523]
[1778859251832,42.83,79145.76,0.0,0.00512,0.0,1.58281]
[1778859254853,42.83,79156.71,0.0,0.00516,0.0,1.59275]
[1778859259887,42.83,79147.29,0.0,0.00513,0.0,1.58419]
[1778859264923,42.83,79143.36,0.0,0.00512,0.0,1.58063]
[1778859269957,42.83,79146.96,0.0,0.00513,0.0,1.58389]
[1778859274993,42.83,79149.39,0.0,0.00513,0.0,1.58546]
[1778859280028,42.83,79145.07,0.0,0.00512,0.0,1.58154]
[1778859285062,42.83,79135.15,0.0,0.00509,0.0,1.57259]
[1778859290097,42.83,79130.34,0.0,0.00507,0.0,1.56826]
[1778859294126,42.83,79119.3,0.0,0.00504,0.0,1.55836]
[1778859299160,42.83,79116.29,0.0,0.00503,0.0,1.55567]
[1778859302181,42.83,79104.02,0.0,0.00499,0.0,1.54475]
[1778859307742,42.83,79089.78,0.0,0.00494,0.0,1.53215]
[1778859313263,42.83,79088.68,0.0,0.00494,0.0,1.53118]
[1778859318295,42.83,79086.18,0.0,0.00493,0.0,1.52898]
[1778859323338,42.83,79086.69,0.0,0.00493,0.0,1.52943]
[1778859328365,42.83,79080.25,0.0,0.00491,0.0,1.52377]
[1778859333401,42.83,79080.18,0.0,0.00491,0.0,1.52309]
[1778859338466,42.83,79071.13,0.0,0.00488,0.0,1.51517]
[1778859342494,42.83,79054.46,0.0,0.00483,0.0,1.50067]
[1778859348027,42.83,79053.76,0.0,0.00483,0.0,1.50006]
[1778859350550,42.83,79069.82,0.0,0.00488,0.0,1.51402]
[1778859352565,42.83,79090.4,0.0,0.00494,0.0,1.53208]
[1778859354579,42.83,79101.3,0.0,0.00498,0.0,1.54171]
[1778859359614,42.83,79103.49,0.0,0.00499,0.0,1.54365]
[1778859364651,42.83,79107.8,0.0,0.005,0.0,1.54748]
[1778859369686,42.83,79107.85,0.0,0.005,0.0,1.54752]
[1778859372708,42.83,79095.63,0.0,0.00496,0.0,1.53669]
[1778859377746,42.83,79100.71,0.0,0.00498,0.0,1.54119]
[1778859378750,42.83,79115.6,0.0,0.00502,0.0,1.55443]
[1778859383785,42.83,79111.91,0.0,0.00501,0.0,1.55114]
[1778859388820,42.83,79111.67,0.0,0.00501,0.0,1.55092]
[1778859393855,42.83,79111.14,0.0,0.00501,0.0,1.54983]
[1778859398889,42.83,79109.93,0.0,0.005,0.0,1.54875]
[1778859403933,42.83,79112.33,0.0,0.00501,0.0,1.55088]
[1778859408959,42.83,79113.8,0.0,0.00502,0.0,1.55219]
[1778859411981,42.83,79124.01,0.0,0.00505,0.0,1.56132]
[1778859417019,42.83,79117.31,0.0,0.00503,0.0,1.55533]
[1778859418027,42.83,79097.31,0.0,0.00496,0.0,1.53756]
[1778859420046,42.83,79087.14,0.0,0.00493,0.0,1.52858]
[1778859425075,42.83,79091.75,0.0,0.00495,0.0,1.53265]
[1778859430125,42.83,79095.04,0.0,0.00496,0.0,1.53555]
[1778859435146,42.83,79093.37,0.0,0.00495,0.0,1.53407]
[1778859440185,42.83,79090.04,0.0,0.00494,0.0,1.53114]
[1778859445218,42.83,79083.2,0.0,0.00492,0.0,1.52512]
[1778859450256,42.83,79082.9,0.0,0.00492,0.0,1.52486]
[1778859455291,42.83,79084.84,0.0,0.00492,0.0,1.52594]
[1778859460327,42.83,79086.42,0.0,0.00493,0.0,1.52733]
[1778859465366,42.83,79084.75,0.0,0.00492,0.0,1.52586]
[1778859470397,42.83,79083.31,0.0,0.00492,0.0,1.5246]
[1778859474425,42.83,79096.45,0.0,0.00496,0.0,1.53617]
[1778859476441,42.83,79107.07,0.0,0.00499,0.0,1.54558]
[1778859481473,42.83,79110.52,0.0,0.005,0.0,1.54865]
[1778859486509,42.83,79097.08,0.0,0.00496,0.0,1.53673]
[1778859491562,42.83,79096.04,0.0,0.00496,0.0,1.53581]
[1778859496579,42.83,79094.05,0.0,0.00495,0.0,1.53405]
[1778859501614,42.83,79092.42,0.0,0.00495,0.0,1.53262]
[1778859506648,42.83,79093.44,0.0,0.00495,0.0,1.53351]
[1778859511685,42.83,79095.14,0.0,0.00495,0.0,1.53439]
[1778859516719,42.83,79103.65,0.0,0.00498,0.0,1.54192]
[1778859520766,42.83,79121.8,0.0,0.00504,0.0,1.55808]
[1778859525803,42.83,79122.24,0.0,0.00504,0.0,1.55847]
[1778859530839,42.83,79114.22,0.0,0.00501,0.0,1.55131]
[1778859536881,42.83,79118.31,0.0,0.00503,0.0,1.55496]
[1778859540910,42.83,79103.47,0.0,0.00498,0.0,1.54176]
[1778859546953,42.83,79104.69,0.0,0.00498,0.0,1.54284]
[1778859551992,42.83,79100.84,0.0,0.00497,0.0,1.53943]
[1778859557026,42.83,79099.51,0.0,0.00497,0.0,1.53826]
[1778859562063,42.83,79083.19,0.0,0.00492,0.0,1.52387]
[1778859563068,42.83,79067.35,0.0,0.00487,0.0,1.51002]
[1778859566092,42.83,79055.18,0.0,0.00483,0.0,1.49945]
[1778859571125,42.83,79054.83,0.0,0.00483,0.0,1.49854]
[1778859576160,42.83,79057.77,0.0,0.00484,0.0,1.50109]
[1778859581195,42.83,79063.54,0.0,0.00485,0.0,1.50609]
[1778859586231,42.83,79072.72,0.0,0.00488,0.0,1.51409]
[1778859590261,42.83,79084.88,0.0,0.00492,0.0,1.52474]
[1778859595294,42.83,79090.22,0.0,0.00494,0.0,1.52943]
[1778859600337,42.83,79085.83,0.0,0.00492,0.0,1.52557]
[1778859603355,42.83,79075.6,0.0,0.00489,0.0,1.51661]
[1778859608393,42.83,79089.78,0.0,0.00493,0.0,1.52905]
[1778859613424,42.83,79081.75,0.0,0.00491,0.0,1.52199]
[1778859618460,42.83,79073.44,0.0,0.00488,0.0,1.51472]
[1778859623495,42.83,79073.21,0.0,0.00488,0.0,1.51452]
[1778859627524,42.83,79058.96,0.0,0.00484,0.0,1.50212]
[1778859632559,42.83,79077.24,0.0,0.00489,0.0,1.51742]
[1778859634574,42.83,79088.16,0.0,0.00493,0.0,1.527]
[1778859640117,42.83,79088.73,0.0,0.00493,0.0,1.5275]
[1778859645652,42.83,79094.38,0.0,0.00495,0.0,1.53248]
[1778859650686,42.83,79098.01,0.0,0.00496,0.0,1.53568]
[1778859655721,42.83,79100.83,0.0,0.00497,0.0,1.53818]
[1778859660756,42.83,79099.29,0.0,0.00496,0.0,1.53681]
[1778859663780,42.83,79087.11,0.0,0.00492,0.0,1.52608]
[1778859666800,42.83,79076.76,0.0,0.00489,0.0,1.51701]
[1778859671834,42.83,79090.13,0.0,0.00493,0.0,1.52873]
[1778859676877,42.83,79095.04,0.0,0.00495,0.0,1.53306]
[1778859681912,42.83,79098.37,0.0,0.00496,0.0,1.536]
[1778859686948,42.83,79097.01,0.0,0.00495,0.0,1.5348]
[1778859691982,42.83,79089.87,0.0,0.00493,0.0,1.52789]
[1778859697017,42.83,79094.67,0.0,0.00495,0.0,1.53211]
[1778859702051,42.83,79095.87,0.0,0.00495,0.0,1.53317]
[1778859707092,42.83,79098.19,0.0,0.00496,0.0,1.53522]
[1778859712122,42.83,79101.67,0.0,0.00497,0.0,1.5383]
[1778859717157,42.83,79105.91,0.0,0.00498,0.0,1.54205]
[1778859719172,42.83,79118.04,0.0,0.00502,0.0,1.55284]
[1778859722222,42.83,79130.2,0.0,0.00506,0.0,1.56371]
[1778859726234,42.83,79118.44,0.0,0.00502,0.0,1.55319]
[1778859731254,42.83,79110.93,0.0,0.005,0.0,1.54651]
[1778859736289,42.83,79110.6,0.0,0.005,0.0,1.54621]
[1778859741327,42.83,79108.3,0.0,0.00499,0.0,1.54417]
[1778859746359,42.83,79116.42,0.0,0.00501,0.0,1.55139]
[1778859751402,42.83,79115.03,0.0,0.00501,0.0,1.54953]
[1778859753415,42.83,79102.36,0.0,0.00497,0.0,1.53828]
[1778859758452,42.83,79103.52,0.0,0.00497,0.0,1.53931]
[1778859763486,42.83,79101.81,0.0,0.00497,0.0,1.5378]
[1778859768520,42.83,79101.4,0.0,0.00496,0.0,1.53743]
[1778859773557,42.83,79099.73,0.0,0.00496,0.0,1.53596]
[1778859778591,42.83,79101.66,0.0,0.00497,0.0,1.53766]
[1778859783630,42.83,79102.61,0.0,0.00497,0.0,1.5385]
[1778859788661,42.83,79096.94,0.0,0.00495,0.0,1.53349]
[1778859793699,42.83,79088.64,0.0,0.00492,0.0,1.52618]
[1778859797725,42.83,79077.12,0.0,0.00489,0.0,1.51609]
[1778859802758,42.83,79065.09,0.0,0.00485,0.0,1.5056]
[1778859807794,42.83,79064.99,0.0,0.00485,0.0,1.50551]
[1778859812829,42.83,79062.13,0.0,0.00484,0.0,1.50242]
[1778859817867,42.83,79063.38,0.0,0.00484,0.0,1.5035]
[1778859822904,42.83,79069.83,0.0,0.00486,0.0,1.50911]
[1778859827937,42.83,79072.85,0.0,0.00487,0.0,1.51174]
[1778859832972,42.83,79074.74,0.0,0.00488,0.0,1.51339]
[1778859838007,42.83,79074.15,0.0,0.00488,0.0,1.51288]
[1778859843044,42.83,79072.4,0.0,0.00487,0.0,1.51135]
[1778859848080,42.83,79078.46,0.0,0.00489,0.0,1.51664]
[1778859853115,42.83,79090.03,0.0,0.00493,0.0,1.52679]
[1778859858149,42.83,79085.86,0.0,0.00491,0.0,1.52312]
[1778859860165,42.83,79073.65,0.0,0.00488,0.0,1.51244]
[1778859865199,42.83,79070.98,0.0,0.00487,0.0,1.51011]
[1778859867219,42.83,79056.43,0.0,0.00482,0.0,1.49748]
[1778859872249,42.83,79050.88,0.0,0.0048,0.0,1.49207]
[1778859877285,42.83,79043.05,0.0,0.00478,0.0,1.48533]
[1778859882320,42.83,79041.53,0.0,0.00478,0.0,1.48403]
[1778859885340,42.83,79030.17,0.0,0.00474,0.0,1.4743]
[1778859890378,42.83,79028.02,0.0,0.00474,0.0,1.47246]
[1778859895414,42.83,79033.33,0.0,0.00475,0.0,1.477]
[1778859900450,42.83,79043.08,0.0,0.00478,0.0,1.48536]
[1778859905483,42.83,79044.54,0.0,0.00479,0.0,1.48661]
[1778859908513,42.83,79031.55,0.0,0.00475,0.0,1.47548]
[1778859910530,42.83,79008.62,0.0,0.00468,0.0,1.45599]
[1778859911534,42.83,78979.49,0.0,0.00459,0.0,1.43155]
[1778859916591,42.83,78986.99,0.0,0.00461,0.0,1.43781]
[1778859921613,42.83,78996.73,0.0,0.00464,0.0,1.44597]
[1778859924634,42.83,79015.83,0.0,0.0047,0.0,1.4621]
[1778859929675,42.83,79024.94,0.0,0.00473,0.0,1.46984]
[1778859934710,42.83,79039.9,0.0,0.00477,0.0,1.48202]
[1778859939744,42.83,79029.13,0.0,0.00474,0.0,1.47281]
[1778859944779,42.83,79028.07,0.0,0.00473,0.0,1.4719]
[1778859949814,42.83,79035.71,0.0,0.00476,0.0,1.47843]
[1778859954849,42.83,79036.73,0.0,0.00476,0.0,1.4793]
[1778859959888,42.83,79042.37,0.0,0.00478,0.0,1.48414]
[1778859964924,42.83,79028.5,0.0,0.00473,0.0,1.47227]
[1778859969959,42.83,79025.54,0.0,0.00473,0.0,1.46975]
[1778859974995,42.83,79021.33,0.0,0.00471,0.0,1.46616]
[1778859980028,42.83,79022.8,0.0,0.00472,0.0,1.46741]
[1778859985064,42.83,79028.02,0.0,0.00473,0.0,1.47186]
[1778859990099,42.83,79026.16,0.0,0.00473,0.0,1.47028]
[1778859995134,42.83,79028.85,0.0,0.00473,0.0,1.47197]
[1778860000169,42.83,79035.22,0.0,0.00475,0.0,1.47741]
[1778860002717,42.83,79045.86,0.0,0.00479,0.0,1.48653]
[1778860006211,42.83,79034.97,0.0,0.00475,0.0,1.47719]
[1778860011246,42.83,79034.0,0.0,0.00475,0.0,1.47636]
[1778860016281,42.83,79033.74,0.0,0.00475,0.0,1.47614]
[1778860021317,42.83,79035.79,0.0,0.00476,0.0,1.47789]
[1778860026350,42.83,79039.34,0.0,0.00477,0.0,1.48094]
[1778860028365,42.83,79052.62,0.0,0.00481,0.0,1.49236]
[1778860033401,42.83,79051.96,0.0,0.0048,0.0,1.49179]
[1778860038435,42.83,79044.76,0.0,0.00478,0.0,1.48559]
[1778860043476,42.83,79046.89,0.0,0.00479,0.0,1.48742]
[1778860048508,42.83,79045.83,0.0,0.00479,0.0,1.48651]
[1778860053541,42.83,79043.99,0.0,0.00478,0.0,1.48432]
[1778860058576,42.83,79045.03,0.0,0.00478,0.0,1.48521]
[1778860063611,42.83,79053.86,0.0,0.00481,0.0,1.49282]
[1778860068647,42.83,79058.43,0.0,0.00482,0.0,1.49677]
[1778860073682,42.83,79064.22,0.0,0.00484,0.0,1.50178]
[1778860078717,42.83,79061.67,0.0,0.00483,0.0,1.49957]
[1778860083770,42.83,79080.36,0.0,0.00489,0.0,1.51583]
[1778860085782,42.83,79091.95,0.0,0.00493,0.0,1.52599]
[1778860090819,42.83,79090.33,0.0,0.00492,0.0,1.52457]
[1778860095855,42.83,79094.54,0.0,0.00493,0.0,1.52827]
[1778860100911,42.83,79096.83,0.0,0.00494,0.0,1.53029]
[1778860102905,42.83,79107.82,0.0,0.00497,0.0,1.54]
[1778860106933,42.83,79121.49,0.0,0.00502,0.0,1.55215]
[1778860111970,42.83,79118.41,0.0,0.00501,0.0,1.54877]
[1778860117004,42.83,79119.99,0.0,0.00501,0.0,1.55018]
[1778860122047,42.83,79122.49,0.0,0.00502,0.0,1.55241]
[1778860127083,42.83,79108.33,0.0,0.00497,0.0,1.53982]
[1778860132119,42.83,79099.35,0.0,0.00495,0.0,1.53189]
[1778860137153,42.83,79097.45,0.0,0.00494,0.0,1.53021]
[1778860141180,42.83,79113.24,0.0,0.00499,0.0,1.54418]
[1778860146219,42.83,79113.88,0.0,0.00499,0.0,1.54475]
[1778860151257,42.83,79112.81,0.0,0.00499,0.0,1.5438]
[1778860156290,42.83,79112.68,0.0,0.00499,0.0,1.54368]
[1778860161324,42.83,79117.81,0.0,0.005,0.0,1.54824]
[1778860166360,42.83,79118.7,0.0,0.00501,0.0,1.54903]
[1778860171396,42.83,79117.4,0.0,0.005,0.0,1.54725]
[1778860173934,42.83,79099.26,0.0,0.00494,0.0,1.53119]
[1778860177437,42.83,79085.23,0.0,0.0049,0.0,1.51886]
[1778860182472,42.83,79080.31,0.0,0.00489,0.0,1.51456]
[1778860187507,42.83,79086.39,0.0,0.0049,0.0,1.51988]
[1778860192542,42.83,79087.41,0.0,0.00491,0.0,1.52077]
[1778860197577,42.83,79083.07,0.0,0.00489,0.0,1.51697]
[1778860202612,42.83,79082.57,0.0,0.00489,0.0,1.51653]
[1778860207648,42.83,79071.88,0.0,0.00486,0.0,1.50721]
[1778860212684,42.83,79070.88,0.0,0.00486,0.0,1.50634]
[1778860217719,42.83,79067.32,0.0,0.00485,0.0,1.50324]
[1778860222759,42.83,79072.59,0.0,0.00486,0.0,1.50783]
[1778860227789,42.83,79071.62,0.0,0.00486,0.0,1.50698]
[1778860232824,42.83,79084.96,0.0,0.0049,0.0,1.51801]
[1778860237859,42.83,79090.08,0.0,0.00491,0.0,1.52249]
[1778860242894,42.83,79101.55,0.0,0.00495,0.0,1.53258]
[1778860247930,42.83,79107.96,0.0,0.00497,0.0,1.53825]
[1778860250950,42.83,79119.22,0.0,0.005,0.0,1.54824]
[1778860255985,42.83,79127.46,0.0,0.00503,0.0,1.55559]
[1778860261023,42.83,79141.29,0.0,0.00508,0.0,1.56798]
[1778860266058,42.83,79137.35,0.0,0.00506,0.0,1.56444]
[1778860271096,42.83,79134.74,0.0,0.00505,0.0,1.5621]
[1778860276131,42.83,79131.36,0.0,0.00504,0.0,1.55907]
[1778860281166,42.83,79129.37,0.0,0.00504,0.0,1.55729]
[1778860286201,42.83,79133.81,0.0,0.00505,0.0,1.56127]
[1778860291238,42.83,79141.97,0.0,0.00508,0.0,1.56796]
[1778860296273,42.83,79149.82,0.0,0.0051,0.0,1.57503]
[1778860301308,42.83,79139.28,0.0,0.00507,0.0,1.56554]
[1778860304847,42.83,79125.26,0.0,0.00502,0.0,1.55299]
[1778860310374,42.83,79131.5,0.0,0.00504,0.0,1.55857]
[1778860315411,42.83,79134.75,0.0,0.00505,0.0,1.56148]
[1778860320446,42.83,79134.55,0.0,0.00505,0.0,1.5613]
[1778860323465,42.83,79148.71,0.0,0.0051,0.0,1.57403]
[1778860328501,42.83,79151.34,0.0,0.00511,0.0,1.57641]
[1778860333537,42.83,79144.76,0.0,0.00508,0.0,1.57047]
[1778860338571,42.83,79151.55,0.0,0.00511,0.0,1.5766]
[1778860343607,42.83,79146.38,0.0,0.00509,0.0,1.57193]
[1778860348641,42.83,79147.68,0.0,0.00509,0.0,1.5731]
[1778860351666,42.83,79136.74,0.0,0.00506,0.0,1.56263]
[1778860356701,42.83,79144.86,0.0,0.00508,0.0,1.56993]
[1778860361735,42.83,79147.58,0.0,0.00509,0.0,1.57238]
[1778860367777,42.83,79149.47,0.0,0.0051,0.0,1.57408]
[1778860372812,42.83,79150.65,0.0,0.0051,0.0,1.57515]
[1778860377851,42.83,79142.32,0.0,0.00507,0.0,1.56764]
[1778860382883,42.83,79144.25,0.0,0.00508,0.0,1.56938]
[1778860387921,42.83,79145.96,0.0,0.00509,0.0,1.57092]
[1778860394967,42.83,79147.25,0.0,0.00509,0.0,1.57208]
[1778860400004,42.83,79145.32,0.0,0.00508,0.0,1.57034]
[1778860405039,42.83,79145.28,0.0,0.00508,0.0,1.57031]
[1778860410073,42.83,79144.33,0.0,0.00508,0.0,1.56945]
[1778860415109,42.83,79146.81,0.0,0.00509,0.0,1.57105]
[1778860420148,42.83,79145.6,0.0,0.00508,0.0,1.56996]
[1778860423169,42.83,79134.86,0.0,0.00505,0.0,1.56032]
[1778860424176,42.83,79123.12,0.0,0.00501,0.0,1.54983]
[1778860429211,42.83,79128.37,0.0,0.00503,0.0,1.55451]
[1778860434249,42.83,79130.02,0.0,0.00503,0.0,1.55599]
[1778860439283,42.83,79133.07,0.0,0.00504,0.0,1.55871]
[1778860444317,42.83,79143.45,0.0,0.00508,0.0,1.56803]
[1778860449352,42.83,79154.04,0.0,0.00511,0.0,1.57757]
[1778860454424,42.83,79156.9,0.0,0.00512,0.0,1.58016]
[1778860459452,42.83,79162.21,0.0,0.00514,0.0,1.58497]
[1778860461466,42.83,79174.69,0.0,0.00518,0.0,1.59633]
[1778860466502,42.83,79175.88,0.0,0.00518,0.0,1.59742]
[1778860471537,42.83,79180.44,0.0,0.00519,0.0,1.60095]
[1778860476572,42.83,79179.75,0.0,0.00519,0.0,1.60031]
[1778860481610,42.83,79179.68,0.0,0.00519,0.0,1.60025]
[1778860486642,42.83,79187.09,0.0,0.00522,0.0,1.60704]
[1778860492684,42.83,79188.88,0.0,0.00522,0.0,1.60869]
[1778860497718,42.83,79188.74,0.0,0.00522,0.0,1.60856]
[1778860502754,42.83,79188.84,0.0,0.00522,0.0,1.60865]
[1778860506260,42.83,79178.25,0.0,0.00519,0.0,1.59894]
[1778860509802,42.83,79167.51,0.0,0.00515,0.0,1.58915]
[1778860514838,42.83,79164.68,0.0,0.00514,0.0,1.58658]
[1778860518865,42.83,79175.39,0.0,0.00518,0.0,1.59633]
[1778860523901,42.83,79178.41,0.0,0.00519,0.0,1.59909]
[1778860526921,42.83,79188.75,0.0,0.00522,0.0,1.60857]
[1778860531956,42.83,79188.98,0.0,0.00522,0.0,1.60813]
[1778860536996,42.83,79196.09,0.0,0.00524,0.0,1.61467]
[1778860542037,42.83,79190.44,0.0,0.00522,0.0,1.60947]
[1778860547072,42.83,79194.92,0.0,0.00524,0.0,1.6136]
[1778860549085,42.83,79176.84,0.0,0.00518,0.0,1.59701]
[1778860554124,42.83,79184.25,0.0,0.0052,0.0,1.60379]
[1778860559158,42.83,79179.11,0.0,0.00519,0.0,1.59909]
[1778860563189,42.83,79166.9,0.0,0.00515,0.0,1.58796]
[1778860568224,42.83,79166.2,0.0,0.00515,0.0,1.58732]
[1778860573260,42.83,79165.35,0.0,0.00514,0.0,1.58655]
[1778860578296,42.83,79166.61,0.0,0.00515,0.0,1.58769]
[1778860583331,42.83,79164.97,0.0,0.00514,0.0,1.5862]
[1778860588369,42.83,79164.28,0.0,0.00514,0.0,1.58558]
[1778860593401,42.83,79170.45,0.0,0.00516,0.0,1.59055]
[1778860598436,42.83,79170.24,0.0,0.00516,0.0,1.59035]
[1778860603470,42.83,79167.56,0.0,0.00515,0.0,1.58792]
[1778860608506,42.83,79168.5,0.0,0.00515,0.0,1.58877]
[1778860613541,42.83,79169.23,0.0,0.00515,0.0,1.58944]
[1778860618577,42.83,79177.1,0.0,0.00518,0.0,1.59661]
[1778860621597,42.83,79187.16,0.0,0.00521,0.0,1.60582]
[1778860627113,42.83,79185.09,0.0,0.0052,0.0,1.60392]
[1778860632675,42.83,79187.35,0.0,0.00521,0.0,1.60599]
[1778860637711,42.83,79195.6,0.0,0.00524,0.0,1.61357]
[1778860642748,42.83,79182.36,0.0,0.0052,0.0,1.60142]
[1778860643754,42.83,79170.81,0.0,0.00516,0.0,1.59087]
[1778860648791,42.83,79164.69,0.0,0.00514,0.0,1.58531]
[1778860653825,42.83,79157.16,0.0,0.00511,0.0,1.57785]
[1778860659867,42.83,79150.19,0.0,0.00509,0.0,1.57156]
[1778860664903,42.83,79138.22,0.0,0.00505,0.0,1.5608]
[1778860669937,42.83,79116.95,0.0,0.00498,0.0,1.54184]
[1778860672959,42.83,79104.61,0.0,0.00495,0.0,1.53093]
[1778860677993,42.83,79103.73,0.0,0.00494,0.0,1.53015]
[1778860683027,42.83,79105.5,0.0,0.00495,0.0,1.53171]
[1778860688063,42.83,79105.99,0.0,0.00495,0.0,1.53215]
[1778860693098,42.83,79107.46,0.0,0.00495,0.0,1.53344]
[1778860698133,42.83,79108.74,0.0,0.00496,0.0,1.53457]
[1778860702162,42.83,79118.87,0.0,0.00499,0.0,1.54354]
[1778860707196,42.83,79122.58,0.0,0.005,0.0,1.54684]
[1778860712231,42.83,79130.58,0.0,0.00503,0.0,1.55334]
[1778860717265,42.83,79130.83,0.0,0.00503,0.0,1.55356]
[1778860722301,42.83,79131.54,0.0,0.00503,0.0,1.5542]
[1778860727337,42.83,79131.05,0.0,0.00503,0.0,1.55376]
[1778860732374,42.83,79132.15,0.0,0.00503,0.0,1.55474]
[1778860737407,42.83,79133.13,0.0,0.00503,0.0,1.55562]
[1778860742441,42.83,79132.91,0.0,0.00503,0.0,1.55542]
[1778860747477,42.83,79144.15,0.0,0.00507,0.0,1.56549]
[1778860752515,42.83,79150.52,0.0,0.00509,0.0,1.57122]
[1778860757550,42.83,79146.95,0.0,0.00508,0.0,1.56801]
[1778860762585,42.83,79144.97,0.0,0.00507,0.0,1.56623]
[1778860767620,42.83,79144.72,0.0,0.00507,0.0,1.566]
[1778860772655,42.83,79143.81,0.0,0.00507,0.0,1.56455]
[1778860777689,42.83,79131.39,0.0,0.00503,0.0,1.55343]
[1778860780712,42.83,79114.05,0.0,0.00497,0.0,1.53802]
[1778860782726,42.83,79102.81,0.0,0.00494,0.0,1.5281]
[1778860788243,42.83,79115.6,0.0,0.00498,0.0,1.53939]
[1778860793802,42.83,79106.08,0.0,0.00495,0.0,1.53098]
[1778860798839,42.83,79107.78,0.0,0.00495,0.0,1.53248]
[1778860801861,42.83,79118.71,0.0,0.00499,0.0,1.54215]
[1778860802869,42.83,79097.24,0.0,0.00492,0.0,1.5232]
[1778860808404,42.83,79109.48,0.0,0.00496,0.0,1.53398]
[1778860813943,42.83,79120.23,0.0,0.00499,0.0,1.5435]
[1778860818978,42.83,79120.51,0.0,0.00499,0.0,1.54375]
[1778860824015,42.83,79125.86,0.0,0.00501,0.0,1.54851]
[1778860829100,42.83,79121.67,0.0,0.00499,0.0,1.54478]
[1778860834125,42.83,79127.29,0.0,0.00501,0.0,1.54915]
[1778860837154,42.83,79115.23,0.0,0.00497,0.0,1.53844]
[1778860842185,42.83,79111.91,0.0,0.00496,0.0,1.5355]
[1778860847219,42.83,79111.32,0.0,0.00496,0.0,1.53498]
[1778860848685,42.83,79101.05,0.0,0.00493,0.0,1.52593]
[1778860854270,42.83,79103.96,0.0,0.00494,0.0,1.52849]
[1778860859306,42.83,79111.31,0.0,0.00496,0.0,1.53497]
[1778860864340,42.83,79106.58,0.0,0.00495,0.0,1.5308]
[1778860869376,42.83,79114.45,0.0,0.00497,0.0,1.53775]
[1778860874417,42.83,79120.92,0.0,0.00499,0.0,1.54349]
[1778860876428,42.83,79098.87,0.0,0.00492,0.0,1.52401]
[1778860881465,42.83,79093.65,0.0,0.00491,0.0,1.51943]
[1778860886500,42.83,79099.68,0.0,0.00492,0.0,1.52472]
[1778860891536,42.83,79102.66,0.0,0.00493,0.0,1.52672]
[1778860895562,42.83,79114.71,0.0,0.00497,0.0,1.53736]
[1778860900597,42.83,79114.02,0.0,0.00497,0.0,1.53675]
[1778860905634,42.83,79124.07,0.0,0.005,0.0,1.54566]
[1778860910669,42.83,79129.15,0.0,0.00501,0.0,1.55018]
[1778860916711,42.83,79128.91,0.0,0.00501,0.0,1.54997]
[1778860921745,42.83,79133.17,0.0,0.00503,0.0,1.55377]
[1778860926782,42.83,79133.27,0.0,0.00503,0.0,1.55385]
[1778860931818,42.83,79136.29,0.0,0.00504,0.0,1.55655]
[1778860936856,42.83,79139.08,0.0,0.00505,0.0,1.55905]
[1778860941887,42.83,79145.47,0.0,0.00507,0.0,1.56478]
[1778860944910,42.83,79155.68,0.0,0.0051,0.0,1.57397]
[1778860949945,42.83,79151.48,0.0,0.00509,0.0,1.57018]
[1778860954981,42.83,79145.37,0.0,0.00506,0.0,1.56406]
[1778860956993,42.83,79131.5,0.0,0.00502,0.0,1.55165]
[1778860962029,42.83,79132.78,0.0,0.00502,0.0,1.55279]
[1778860967070,42.83,79135.84,0.0,0.00503,0.0,1.55552]
[1778860974120,42.83,79137.44,0.0,0.00504,0.0,1.55695]
[1778860979604,42.83,79141.05,0.0,0.00505,0.0,1.56018]
[1778860985204,42.83,79137.84,0.0,0.00504,0.0,1.55731]
[1778860990237,42.83,79138.82,0.0,0.00504,0.0,1.55819]
[1778860995275,42.83,79118.69,0.0,0.00498,0.0,1.54026]
[1778860997289,42.83,79106.93,0.0,0.00494,0.0,1.52986]
[1778861002323,42.83,79106.92,0.0,0.00494,0.0,1.52985]
[1778861007362,42.83,79103.0,0.0,0.00493,0.0,1.5264]
[1778861012402,42.83,79109.35,0.0,0.00495,0.0,1.53137]
[1778861017433,42.83,79110.97,0.0,0.00495,0.0,1.5328]
[1778861022468,42.83,79111.08,0.0,0.00495,0.0,1.5329]
[1778861027505,42.83,79111.1,0.0,0.00495,0.0,1.53292]
[1778861032539,42.83,79113.6,0.0,0.00496,0.0,1.53513]
[1778861037576,42.83,79116.38,0.0,0.00497,0.0,1.53759]
[1778861042617,42.83,79117.43,0.0,0.00497,0.0,1.53852]
[1778861047653,42.83,79125.22,0.0,0.005,0.0,1.54543]
[1778861052688,42.83,79126.48,0.0,0.005,0.0,1.54655]
[1778861054701,42.83,79137.1,0.0,0.00504,0.0,1.55602]
[1778861059737,42.83,79137.99,0.0,0.00504,0.0,1.55681]
[1778861064771,42.83,79139.14,0.0,0.00504,0.0,1.55784]
[1778861068800,42.83,79127.83,0.0,0.00501,0.0,1.54775]
[1778861073835,42.83,79136.22,0.0,0.00503,0.0,1.5546]
[1778861077862,42.83,79147.24,0.0,0.00507,0.0,1.56447]
[1778861082898,42.83,79141.83,0.0,0.00505,0.0,1.55962]
[1778861087935,42.83,79147.31,0.0,0.00507,0.0,1.56453]
[1778861092970,42.83,79147.86,0.0,0.00507,0.0,1.56503]
[1778861098004,42.83,79151.2,0.0,0.00508,0.0,1.56803]
[1778861103046,42.83,79157.7,0.0,0.0051,0.0,1.57389]
[1778861106066,42.83,79168.85,0.0,0.00514,0.0,1.58398]
[1778861110548,42.83,79181.28,0.0,0.00518,0.0,1.59529]
[1778861116134,42.83,79177.26,0.0,0.00516,0.0,1.59162]
[1778861121171,42.83,79183.4,0.0,0.00518,0.0,1.59723]
[1778861126205,42.83,79180.77,0.0,0.00517,0.0,1.59482]
[1778861131240,42.83,79174.16,0.0,0.00515,0.0,1.58816]
[1778861136275,42.83,79172.87,0.0,0.00515,0.0,1.58699]
[1778861141310,42.83,79177.55,0.0,0.00516,0.0,1.59125]
[1778861146345,42.83,79174.64,0.0,0.00515,0.0,1.5886]
[1778861148368,42.83,79187.29,0.0,0.00519,0.0,1.60014]
[1778861153393,42.83,79191.81,0.0,0.00521,0.0,1.60428]
[1778861158429,42.83,79193.24,0.0,0.00521,0.0,1.60559]
[1778861163463,42.83,79189.81,0.0,0.0052,0.0,1.60245]
[1778861168498,42.83,79189.67,0.0,0.0052,0.0,1.60232]
[1778861173535,42.83,79191.34,0.0,0.00521,0.0,1.60385]
[1778861178569,42.83,79197.55,0.0,0.00523,0.0,1.60955]
[1778861183603,42.83,79190.58,0.0,0.0052,0.0,1.60315]
[1778861188639,42.83,79190.01,0.0,0.0052,0.0,1.60263]
[1778861193677,42.83,79188.87,0.0,0.0052,0.0,1.60094]
[1778861195691,42.83,79174.63,0.0,0.00515,0.0,1.58795]
[1778861200731,42.83,79167.43,0.0,0.00513,0.0,1.58141]
[1778861205767,42.83,79166.7,0.0,0.00512,0.0,1.58075]
[1778861207788,42.83,79140.03,0.0,0.00504,0.0,1.55675]
[1778861208794,42.83,79122.24,0.0,0.00498,0.0,1.5409]
[1778861213832,42.83,79121.03,0.0,0.00498,0.0,1.53983]
[1778861217860,42.83,79109.83,0.0,0.00494,0.0,1.52993]
[1778861222893,42.83,79104.22,0.0,0.00493,0.0,1.52499]
[1778861227932,42.83,79111.14,0.0,0.00495,0.0,1.53109]
[1778861232966,42.83,79105.34,0.0,0.00493,0.0,1.52598]
[1778861238000,42.83,79093.96,0.0,0.00489,0.0,1.51599]
[1778861240020,42.83,79104.11,0.0,0.00493,0.0,1.52489]
[1778861243039,42.83,79120.19,0.0,0.00498,0.0,1.53909]
[1778861248074,42.83,79129.8,0.0,0.00501,0.0,1.54762]
[1778861253109,42.83,79124.86,0.0,0.00499,0.0,1.5426]
[1778861258145,42.83,79122.97,0.0,0.00498,0.0,1.54092]
[1778861263179,42.83,79129.9,0.0,0.005,0.0,1.54708]
[1778861268214,42.83,79129.01,0.0,0.005,0.0,1.54629]
[1778861273249,42.83,79136.76,0.0,0.00503,0.0,1.55319]
[1778861278286,42.83,79140.41,0.0,0.00504,0.0,1.55646]
[1778861283322,42.83,79140.16,0.0,0.00504,0.0,1.55623]
[1778861286344,42.83,79154.51,0.0,0.00508,0.0,1.56911]
[1778861291826,42.83,79151.31,0.0,0.00507,0.0,1.56623]
[1778861295408,42.83,79139.85,0.0,0.00504,0.0,1.55595]
[1778861300442,42.83,79132.21,0.0,0.00501,0.0,1.54914]
[1778861305478,42.83,79132.72,0.0,0.00501,0.0,1.54959]
[1778861310512,42.83,79134.73,0.0,0.00502,0.0,1.55138]
[1778861316556,42.83,79136.84,0.0,0.00502,0.0,1.55264]
[1778861322038,42.83,79138.32,0.0,0.00503,0.0,1.55396]
[1778861327632,42.83,79140.84,0.0,0.00504,0.0,1.55621]
[1778861332667,42.83,79143.66,0.0,0.00505,0.0,1.55873]
[1778861337703,42.83,79145.44,0.0,0.00505,0.0,1.56033]
[1778861342738,42.83,79145.76,0.0,0.00505,0.0,1.56061]
[1778861347773,42.83,79149.88,0.0,0.00507,0.0,1.56431]
[1778861352808,42.83,79151.41,0.0,0.00507,0.0,1.56569]
[1778861357842,42.83,79160.22,0.0,0.0051,0.0,1.57362]
[1778861363886,42.83,79160.63,0.0,0.0051,0.0,1.57399]
[1778861368921,42.83,79147.48,0.0,0.00506,0.0,1.56216]
[1778861373958,42.83,79152.01,0.0,0.00507,0.0,1.56559]
[1778861378994,42.83,79153.55,0.0,0.00508,0.0,1.56698]
[1778861382015,42.83,79163.74,0.0,0.00511,0.0,1.57616]
[1778861387060,42.83,79163.7,0.0,0.00511,0.0,1.57613]
[1778861392090,42.83,79170.14,0.0,0.00513,0.0,1.58196]
[1778861396117,42.83,79155.81,0.0,0.00508,0.0,1.56901]
[1778861401149,42.83,79156.09,0.0,0.00508,0.0,1.56926]
[1778861406184,42.83,79158.29,0.0,0.00509,0.0,1.57124]
[1778861411226,42.83,79157.47,0.0,0.00509,0.0,1.5705]
[1778861416256,42.83,79154.5,0.0,0.00508,0.0,1.56783]
[1778861421294,42.83,79151.1,0.0,0.00507,0.0,1.56477]
[1778861426326,42.83,79162.95,0.0,0.00511,0.0,1.57545]
[1778861431362,42.83,79168.79,0.0,0.00512,0.0,1.58009]
[1778861436397,42.83,79170.75,0.0,0.00513,0.0,1.58187]
[1778861441432,42.83,79176.3,0.0,0.00515,0.0,1.58691]
[1778861446469,42.83,79178.58,0.0,0.00515,0.0,1.58898]
[1778861451503,42.83,79181.96,0.0,0.00517,0.0,1.59206]
[1778861456538,42.83,79183.24,0.0,0.00517,0.0,1.59323]
[1778861461573,42.83,79173.35,0.0,0.00514,0.0,1.58423]
[1778861466609,42.83,79144.06,0.0,0.00504,0.0,1.55783]
[1778861467615,42.83,79129.05,0.0,0.005,0.0,1.54444]
[1778861471644,42.83,79117.76,0.0,0.00496,0.0,1.53444]
[1778861476684,42.83,79111.78,0.0,0.00494,0.0,1.52916]
[1778861480717,42.83,79100.51,0.0,0.00491,0.0,1.51925]
[1778861485752,42.83,79100.36,0.0,0.00491,0.0,1.51912]
[1778861489779,42.83,79111.32,0.0,0.00494,0.0,1.52875]
[1778861494815,42.83,79106.47,0.0,0.00492,0.0,1.52387]
[1778861499850,42.83,79100.92,0.0,0.00491,0.0,1.51899]
[1778861504885,42.83,79103.74,0.0,0.00492,0.0,1.52147]
[1778861509920,42.83,79106.54,0.0,0.00492,0.0,1.52393]
[1778861514955,42.83,79118.08,0.0,0.00496,0.0,1.5341]
[1778861519991,42.83,79121.74,0.0,0.00497,0.0,1.53733]
[1778861522004,42.83,79111.34,0.0,0.00494,0.0,1.52815]
[1778861527052,42.83,79115.28,0.0,0.00495,0.0,1.53162]
[1778861532096,42.83,79110.61,0.0,0.00494,0.0,1.52751]
[1778861535118,42.83,79099.58,0.0,0.0049,0.0,1.51782]
[1778861540152,42.83,79103.81,0.0,0.00492,0.0,1.52153]
[1778861545187,42.83,79105.54,0.0,0.00492,0.0,1.52305]
[1778861550222,42.83,79107.83,0.0,0.00493,0.0,1.52506]
[1778861555257,42.83,79108.04,0.0,0.00493,0.0,1.52462]
[1778861560293,42.83,79107.71,0.0,0.00493,0.0,1.52433]
[1778861564323,42.83,79118.04,0.0,0.00496,0.0,1.53344]
[1778861569358,42.83,79122.37,0.0,0.00497,0.0,1.53727]
[1778861574397,42.83,79128.31,0.0,0.00499,0.0,1.54253]
[1778861579430,42.83,79129.47,0.0,0.00499,0.0,1.54356]
[1778861583461,42.83,79143.87,0.0,0.00504,0.0,1.5564]
[1778861588498,42.83,79156.08,0.0,0.00508,0.0,1.56735]
[1778861593536,42.83,79160.65,0.0,0.00509,0.0,1.57147]
[1778861598572,42.83,79160.89,0.0,0.00509,0.0,1.57168]
[1778861601592,42.83,79171.27,0.0,0.00513,0.0,1.58107]
[1778861606626,42.83,79174.01,0.0,0.00514,0.0,1.58355]
[1778861611662,42.83,79174.78,0.0,0.00514,0.0,1.58361]
[1778861616696,42.83,79170.75,0.0,0.00512,0.0,1.57996]
[1778861621732,42.83,79174.37,0.0,0.00514,0.0,1.58324]
[1778861626767,42.83,79172.56,0.0,0.00513,0.0,1.5816]
[1778861631802,42.83,79179.58,0.0,0.00515,0.0,1.58797]
[1778861636836,42.83,79164.84,0.0,0.0051,0.0,1.57461]
[1778861639857,42.83,79154.72,0.0,0.00507,0.0,1.56549]
[1778861644894,42.83,79158.48,0.0,0.00508,0.0,1.56888]
[1778861649928,42.83,79166.34,0.0,0.00511,0.0,1.57597]
[1778861654969,42.83,79159.81,0.0,0.00509,0.0,1.57007]
[1778861660004,42.83,79158.36,0.0,0.00508,0.0,1.56877]
[1778861665038,42.83,79158.43,0.0,0.00508,0.0,1.56883]
[1778861670073,42.83,79158.18,0.0,0.00508,0.0,1.56861]
[1778861672088,42.83,79147.29,0.0,0.00505,0.0,1.5582]
[1778861677123,42.83,79146.91,0.0,0.00504,0.0,1.55786]
[1778861682156,42.83,79142.46,0.0,0.00503,0.0,1.55388]
[1778861687204,42.83,79144.23,0.0,0.00504,0.0,1.55546]
[1778861689213,42.83,79161.51,0.0,0.00509,0.0,1.57097]
[1778861694659,42.83,79164.99,0.0,0.0051,0.0,1.57411]
[1778861700287,42.83,79152.44,0.0,0.00506,0.0,1.56281]
[1778861705329,42.83,79144.78,0.0,0.00504,0.0,1.55595]
[1778861710358,42.83,79144.86,0.0,0.00504,0.0,1.55602]
[1778861714386,42.83,79156.01,0.0,0.00507,0.0,1.56602]
[1778861719423,42.83,79158.68,0.0,0.00508,0.0,1.56842]
[1778861722444,42.83,79146.78,0.0,0.00504,0.0,1.55774]
[1778861727478,42.83,79142.0,0.0,0.00503,0.0,1.55347]
[1778861732514,42.83,79148.73,0.0,0.00505,0.0,1.55885]
[1778861737549,42.83,79145.66,0.0,0.00504,0.0,1.55611]
[1778861742584,42.83,79141.16,0.0,0.00502,0.0,1.55209]
[1778861747619,42.83,79141.37,0.0,0.00503,0.0,1.55227]
[1778861751652,42.83,79129.68,0.0,0.00499,0.0,1.54187]
[1778861753661,42.83,79118.99,0.0,0.00495,0.0,1.53241]
[1778861758698,42.83,79116.41,0.0,0.00495,0.0,1.53013]
[1778861763731,42.83,79117.05,0.0,0.00495,0.0,1.53069]
[1778861767760,42.83,79129.56,0.0,0.00499,0.0,1.54176]
[1778861772795,42.83,79133.53,0.0,0.005,0.0,1.54529]
[1778861777831,42.83,79139.06,0.0,0.00502,0.0,1.55021]
[1778861782866,42.83,79149.35,0.0,0.00505,0.0,1.55941]
[1778861787900,42.83,79149.59,0.0,0.00505,0.0,1.55962]
[1778861790921,42.83,79134.41,0.0,0.005,0.0,1.54607]
[1778861795956,42.83,79135.04,0.0,0.005,0.0,1.546]
[1778861799986,42.83,79117.77,0.0,0.00495,0.0,1.5307]
[1778861805443,42.83,79119.24,0.0,0.00495,0.0,1.532]
[1778861811066,42.83,79122.06,0.0,0.00496,0.0,1.53449]
[1778861816101,42.83,79121.62,0.0,0.00496,0.0,1.5341]
[1778861821135,42.83,79121.88,0.0,0.00496,0.0,1.53433]
[1778861826172,42.83,79122.27,0.0,0.00496,0.0,1.53468]
[1778861831206,42.83,79114.67,0.0,0.00494,0.0,1.52797]
[1778861836240,42.83,79115.87,0.0,0.00494,0.0,1.52903]
[1778861841275,42.83,79114.96,0.0,0.00494,0.0,1.52823]
[1778861846316,42.83,79107.35,0.0,0.00492,0.0,1.52154]
[1778861850342,42.83,79095.46,0.0,0.00488,0.0,1.51113]
[1778861855799,42.83,79111.85,0.0,0.00493,0.0,1.52487]
[1778861861420,42.83,79116.72,0.0,0.00494,0.0,1.52916]
[1778861866456,42.83,79114.8,0.0,0.00494,0.0,1.52746]
[1778861871490,42.83,79120.95,0.0,0.00496,0.0,1.53289]
[1778861876526,42.83,79121.69,0.0,0.00496,0.0,1.53354]
[1778861881562,42.83,79122.18,0.0,0.00496,0.0,1.53398]
[1778861882568,42.83,79106.43,0.0,0.00491,0.0,1.52011]
[1778861887602,42.83,79119.89,0.0,0.00495,0.0,1.53195]
[1778861892638,42.83,79127.37,0.0,0.00498,0.0,1.53857]
[1778861894666,42.83,79116.83,0.0,0.00494,0.0,1.52925]
[1778861899690,42.83,79119.81,0.0,0.00495,0.0,1.53188]
[1778861903721,42.83,79130.99,0.0,0.00499,0.0,1.54178]
[1778861908755,42.83,79127.6,0.0,0.00498,0.0,1.53877]
[1778861910781,42.83,79112.18,0.0,0.00493,0.0,1.52516]
[1778861912790,42.83,79103.64,0.0,0.0049,0.0,1.51704]
[1778861917827,42.83,79101.38,0.0,0.00489,0.0,1.51507]
[1778861922861,42.83,79104.25,0.0,0.0049,0.0,1.51758]
[1778861927897,42.83,79100.36,0.0,0.00489,0.0,1.51417]
[1778861932931,42.83,79103.12,0.0,0.0049,0.0,1.51659]
[1778861937966,42.83,79102.97,0.0,0.0049,0.0,1.51646]
[1778861943001,42.83,79107.43,0.0,0.00491,0.0,1.52037]
[1778861948045,42.83,79113.36,0.0,0.00493,0.0,1.52557]
[1778861953071,42.83,79124.27,0.0,0.00497,0.0,1.5352]
[1778861956508,42.83,79106.99,0.0,0.00491,0.0,1.51998]
[1778861962134,42.83,79095.63,0.0,0.00488,0.0,1.51004]
[1778861967170,42.83,79095.36,0.0,0.00488,0.0,1.50981]
[1778861972205,42.83,79104.32,0.0,0.0049,0.0,1.51702]
[1778861977242,42.83,79106.9,0.0,0.00491,0.0,1.51928]
[1778861980263,42.83,79123.34,0.0,0.00496,0.0,1.53375]
[1778861985299,42.83,79127.25,0.0,0.00497,0.0,1.53721]
[1778861990334,42.83,79132.77,0.0,0.00499,0.0,1.5421]
[1778861995368,42.83,79134.12,0.0,0.00499,0.0,1.5433]
[1778862001411,42.83,79134.11,0.0,0.00499,0.0,1.54329]
[1778862006858,42.83,79127.6,0.0,0.00497,0.0,1.53752]
[1778862009469,42.83,79141.09,0.0,0.00502,0.0,1.54951]
[1778862014504,42.83,79151.82,0.0,0.00505,0.0,1.55909]
[1778862019539,42.83,79152.34,0.0,0.00505,0.0,1.55956]
[1778862024574,42.83,79152.16,0.0,0.00505,0.0,1.5594]
[1778862029612,42.83,79154.37,0.0,0.00506,0.0,1.56138]
[1778862034645,42.83,79153.72,0.0,0.00505,0.0,1.56017]
[1778862039681,42.83,79154.31,0.0,0.00506,0.0,1.56069]
[1778862044715,42.83,79154.28,0.0,0.00506,0.0,1.56067]
[1778862047736,42.83,79167.49,0.0,0.0051,0.0,1.57255]
[1778862052772,42.83,79172.34,0.0,0.00511,0.0,1.57693]
[1778862055795,42.83,79190.33,0.0,0.00517,0.0,1.59327]
[1778862060828,42.83,79197.46,0.0,0.0052,0.0,1.59979]
[1778862065864,42.83,79204.24,0.0,0.00522,0.0,1.60601]
[1778862070901,42.83,79216.54,0.0,0.00526,0.0,1.61733]
[1778862071905,42.83,79230.55,0.0,0.0053,0.0,1.63032]
[1778862076939,42.83,79227.59,0.0,0.0053,0.0,1.62757]
[1778862080969,42.83,79240.09,0.0,0.00534,0.0,1.63921]
[1778862083992,42.83,79254.16,0.0,0.00538,0.0,1.6524]
[1778862087012,42.83,79265.02,0.0,0.00542,0.0,1.66264]
[1778862092055,42.83,79263.72,0.0,0.00541,0.0,1.66075]
[1778862097091,42.83,79255.24,0.0,0.00539,0.0,1.65275]
[1778862102125,42.83,79252.0,0.0,0.00537,0.0,1.64971]
[1778862107161,42.83,79255.95,0.0,0.00539,0.0,1.65342]
[1778862111190,42.83,79238.15,0.0,0.00533,0.0,1.63674]
[1778862114211,42.83,79222.43,0.0,0.00528,0.0,1.62213]
[1778862115223,42.83,79212.02,0.0,0.00524,0.0,1.61252]
[1778862117643,42.83,79191.9,0.0,0.00518,0.0,1.59406]
[1778862123275,42.83,79182.14,0.0,0.00514,0.0,1.58518]
[1778862128311,42.83,79183.15,0.0,0.00515,0.0,1.58609]
[1778862129317,42.83,79193.58,0.0,0.00518,0.0,1.5956]
[1778862134352,42.83,79201.01,0.0,0.00521,0.0,1.6024]
[1778862139386,42.83,79206.28,0.0,0.00522,0.0,1.60723]
[1778862144422,42.83,79212.83,0.0,0.00524,0.0,1.61326]
[1778862149457,42.83,79218.16,0.0,0.00526,0.0,1.61818]
[1778862154492,42.83,79213.72,0.0,0.00525,0.0,1.61343]
[1778862159527,42.83,79208.31,0.0,0.00523,0.0,1.60845]
[1778862164561,42.83,79206.92,0.0,0.00522,0.0,1.60718]
[1778862169597,42.83,79210.95,0.0,0.00524,0.0,1.61088]
[1778862174631,42.83,79209.22,0.0,0.00523,0.0,1.60929]
[1778862179668,42.83,79210.53,0.0,0.00523,0.0,1.6105]
[1778862184702,42.83,79212.09,0.0,0.00524,0.0,1.61193]
[1778862189736,42.83,79211.32,0.0,0.00524,0.0,1.61122]
[1778862194771,42.83,79216.64,0.0,0.00525,0.0,1.61613]
[1778862199806,42.83,79209.19,0.0,0.00523,0.0,1.60926]
[1778862203838,42.83,79197.52,0.0,0.00519,0.0,1.59856]
[1778862208872,42.83,79189.14,0.0,0.00516,0.0,1.5909]
[1778862213908,42.83,79188.86,0.0,0.00516,0.0,1.59001]
[1778862218942,42.83,79185.61,0.0,0.00515,0.0,1.58705]
[1778862223977,42.83,79186.83,0.0,0.00516,0.0,1.58816]
[1778862229015,42.83,79188.64,0.0,0.00516,0.0,1.58981]
[1778862233041,42.83,79199.46,0.0,0.0052,0.0,1.59969]
[1778862238076,42.83,79205.22,0.0,0.00522,0.0,1.60497]
[1778862243112,42.83,79210.2,0.0,0.00523,0.0,1.60954]
[1778862248147,42.83,79212.96,0.0,0.00524,0.0,1.61209]
[1778862253182,42.83,79220.35,0.0,0.00526,0.0,1.61891]
[1778862258217,42.83,79222.43,0.0,0.00527,0.0,1.62083]
[1778862263252,42.83,79224.52,0.0,0.00528,0.0,1.62277]
[1778862268287,42.83,79225.15,0.0,0.00528,0.0,1.62335]
[1778862273324,42.83,79229.26,0.0,0.00529,0.0,1.62651]
[1778862277356,42.83,79246.94,0.0,0.00535,0.0,1.64299]
[1778862282384,42.83,79249.69,0.0,0.00536,0.0,1.64557]
[1778862287419,42.83,79255.96,0.0,0.00538,0.0,1.65145]
[1778862292456,42.83,79263.31,0.0,0.00541,0.0,1.65837]
[1778862297490,42.83,79261.83,0.0,0.0054,0.0,1.65698]
[1778862300510,42.83,79243.02,0.0,0.00534,0.0,1.63932]
[1778862305546,42.83,79245.15,0.0,0.00535,0.0,1.64131]
[1778862310582,42.83,79252.88,0.0,0.00537,0.0,1.64856]
[1778862314611,42.83,79263.2,0.0,0.00541,0.0,1.65827]
[1778862319661,42.83,79267.51,0.0,0.00542,0.0,1.66234]
[1778862324682,42.83,79264.2,0.0,0.00541,0.0,1.65921]
[1778862325688,42.83,79254.08,0.0,0.00538,0.0,1.64968]
[1778862330723,42.83,79247.11,0.0,0.00535,0.0,1.64315]
[1778862331731,42.83,79236.93,0.0,0.00532,0.0,1.63299]
[1778862334751,42.83,79223.38,0.0,0.00527,0.0,1.62041]
[1778862339802,42.83,79218.02,0.0,0.00525,0.0,1.61545]
[1778862344832,42.83,79211.47,0.0,0.00523,0.0,1.60942]
[1778862349867,42.83,79211.77,0.0,0.00523,0.0,1.60969]
[1778862354902,42.83,79211.38,0.0,0.00523,0.0,1.60934]
[1778862359937,42.83,79217.15,0.0,0.00525,0.0,1.61465]
[1778862364972,42.83,79211.73,0.0,0.00523,0.0,1.60966]
[1778862370011,42.83,79204.2,0.0,0.00521,0.0,1.60274]
[1778862375050,42.83,79205.8,0.0,0.00521,0.0,1.60421]
[1778862380084,42.83,79206.41,0.0,0.00521,0.0,1.60477]
[1778862385120,42.83,79206.92,0.0,0.00522,0.0,1.60524]
[1778862390154,42.83,79209.27,0.0,0.00522,0.0,1.6074]
[1778862395192,42.83,79208.9,0.0,0.00522,0.0,1.60641]
[1778862400228,42.83,79208.73,0.0,0.00522,0.0,1.60625]
[1778862405261,42.83,79209.02,0.0,0.00522,0.0,1.60652]
[1778862410298,42.83,79208.07,0.0,0.00522,0.0,1.60565]
[1778862415333,42.83,79204.61,0.0,0.00521,0.0,1.60247]
[1778862416340,42.83,79188.94,0.0,0.00516,0.0,1.58816]
[1778862419360,42.83,79178.04,0.0,0.00512,0.0,1.57826]
[1778862424396,42.83,79184.84,0.0,0.00514,0.0,1.58443]
[1778862429431,42.83,79174.52,0.0,0.00511,0.0,1.57508]
[1778862434465,42.83,79175.67,0.0,0.00511,0.0,1.57612]
[1778862439501,42.83,79177.85,0.0,0.00512,0.0,1.57809]
[1778862444535,42.83,79180.8,0.0,0.00513,0.0,1.58076]
[1778862449571,42.83,79180.58,0.0,0.00513,0.0,1.58056]
[1778862454606,42.83,79183.91,0.0,0.00514,0.0,1.58295]
[1778862460060,42.83,79187.81,0.0,0.00515,0.0,1.58649]
[1778862465682,42.83,79191.75,0.0,0.00516,0.0,1.59007]
[1778862470130,42.83,79202.51,0.0,0.0052,0.0,1.5999]
[1778862475753,42.83,79196.27,0.0,0.00518,0.0,1.5942]
[1778862480788,42.83,79194.75,0.0,0.00517,0.0,1.59281]
[1778862485823,42.83,79202.15,0.0,0.0052,0.0,1.59957]
[1778862490859,42.83,79204.65,0.0,0.00521,0.0,1.60186]
[1778862495893,42.83,79204.81,0.0,0.00521,0.0,1.60201]
[1778862500928,42.83,79201.04,0.0,0.00519,0.0,1.59856]
[1778862505964,42.83,79199.76,0.0,0.00519,0.0,1.59739]
[1778862511001,42.83,79199.27,0.0,0.00519,0.0,1.59629]
[1778862516034,42.83,79197.7,0.0,0.00518,0.0,1.59486]
[1778862523082,42.83,79200.92,0.0,0.00519,0.0,1.5978]
[1778862528117,42.83,79197.56,0.0,0.00518,0.0,1.59473]
[1778862530549,42.83,79183.01,0.0,0.00513,0.0,1.58149]
[1778862536174,42.83,79175.79,0.0,0.00511,0.0,1.57495]
[1778862541211,42.83,79170.76,0.0,0.00509,0.0,1.57041]
[1778862546250,42.83,79176.86,0.0,0.00511,0.0,1.57592]
[1778862551283,42.83,79186.22,0.0,0.00514,0.0,1.5844]
[1778862553295,42.83,79198.78,0.0,0.00518,0.0,1.59585]
[1778862558331,42.83,79210.53,0.0,0.00522,0.0,1.60661]
[1778862563366,42.83,79210.82,0.0,0.00522,0.0,1.60688]
[1778862568401,42.83,79212.04,0.0,0.00523,0.0,1.608]
[1778862573436,42.83,79219.1,0.0,0.00525,0.0,1.61385]
[1778862576459,42.83,79236.81,0.0,0.00531,0.0,1.63026]
[1778862577469,42.83,79253.46,0.0,0.00536,0.0,1.64581]
[1778862582503,42.83,79260.14,0.0,0.00539,0.0,1.65208]
[1778862587537,42.83,79265.81,0.0,0.0054,0.0,1.65742]
[1778862592570,42.83,79269.07,0.0,0.00542,0.0,1.6605]
[1778862597606,42.83,79268.39,0.0,0.00541,0.0,1.65985]
[1778862602641,42.83,79271.51,0.0,0.00542,0.0,1.6628]
[1778862605664,42.83,79290.54,0.0,0.00549,0.0,1.68088]
[1778862606670,42.83,79301.36,0.0,0.00553,0.0,1.69123]
[1778862610696,42.83,79312.53,0.0,0.00556,0.0,1.70195]
[1778862612713,42.83,79324.09,0.0,0.0056,0.0,1.71309]
[1778862613720,42.83,79337.18,0.0,0.00565,0.0,1.72577]
[1778862617753,42.83,79322.43,0.0,0.0056,0.0,1.71126]
[1778862619764,42.83,79332.69,0.0,0.00563,0.0,1.72105]
[1778862621778,42.83,79316.69,0.0,0.00558,0.0,1.70543]
[1778862626812,42.83,79310.31,0.0,0.00555,0.0,1.69913]
[1778862631848,42.83,79302.56,0.0,0.00553,0.0,1.69095]
[1778862636886,42.83,79301.62,0.0,0.00552,0.0,1.69003]
[1778862641918,42.83,79294.92,0.0,0.0055,0.0,1.68362]
[1778862646953,42.83,79295.89,0.0,0.0055,0.0,1.68454]
[1778862651988,42.83,79295.34,0.0,0.0055,0.0,1.68402]
[1778862657025,42.83,79288.79,0.0,0.00548,0.0,1.67777]
[1778862660056,42.83,79298.84,0.0,0.00551,0.0,1.68737]
[1778862665091,42.83,79302.77,0.0,0.00553,0.0,1.69112]
[1778862670128,42.83,79305.05,0.0,0.00553,0.0,1.69328]
[1778862671551,42.83,79318.72,0.0,0.00558,0.0,1.70645]
[1778862677175,42.83,79320.47,0.0,0.00559,0.0,1.70797]
[1778862682210,42.83,79328.93,0.0,0.00562,0.0,1.71597]
[1778862687244,42.83,79328.94,0.0,0.00561,0.0,1.71574]
[1778862691691,42.83,79313.23,0.0,0.00556,0.0,1.69969]
[1778862697357,42.83,79308.74,0.0,0.00554,0.0,1.69527]
[1778862702391,42.83,79307.3,0.0,0.00554,0.0,1.69384]
[1778862707429,42.83,79301.18,0.0,0.00551,0.0,1.68793]
[1778862710453,42.83,79287.26,0.0,0.00547,0.0,1.67464]
[1778862715487,42.83,79285.9,0.0,0.00546,0.0,1.67334]
[1778862720523,42.83,79289.1,0.0,0.00547,0.0,1.67639]
[1778862725561,42.83,79294.61,0.0,0.00549,0.0,1.68164]
[1778862730595,42.83,79289.4,0.0,0.00547,0.0,1.67667]
[1778862735631,42.83,79287.27,0.0,0.00547,0.0,1.67465]
[1778862740666,42.83,79290.0,0.0,0.00548,0.0,1.67725]
[1778862745700,42.83,79282.63,0.0,0.00545,0.0,1.67024]
[1778862750736,42.83,79281.0,0.0,0.00545,0.0,1.66869]
[1778862755770,42.83,79281.84,0.0,0.00545,0.0,1.66882]
[1778862760805,42.83,79288.64,0.0,0.00547,0.0,1.67528]
[1778862765840,42.83,79291.31,0.0,0.00548,0.0,1.67783]
[1778862770880,42.83,79288.37,0.0,0.00547,0.0,1.67503]
[1778862775912,42.83,79289.65,0.0,0.00547,0.0,1.67624]
[1778862781955,42.83,79289.09,0.0,0.00547,0.0,1.67571]
[1778862786991,42.83,79274.14,0.0,0.00542,0.0,1.66153]
[1778862791019,42.83,79284.24,0.0,0.00545,0.0,1.6711]
[1778862796055,42.83,79275.89,0.0,0.00543,0.0,1.66319]
[1778862801089,42.83,79279.88,0.0,0.00544,0.0,1.66696]
[1778862806124,42.83,79272.66,0.0,0.00541,0.0,1.66013]
[1778862811161,42.83,79269.02,0.0,0.0054,0.0,1.65604]
[1778862812534,42.83,79258.24,0.0,0.00536,0.0,1.6459]
[1778862816195,42.83,79246.61,0.0,0.00533,0.0,1.63502]
[1778862821229,42.83,79239.92,0.0,0.0053,0.0,1.62879]
[1778862826264,42.83,79241.86,0.0,0.00531,0.0,1.6306]
[1778862831302,42.83,79239.81,0.0,0.0053,0.0,1.62869]
[1778862836335,42.83,79243.76,0.0,0.00532,0.0,1.63237]
[1778862841370,42.83,79240.6,0.0,0.00531,0.0,1.62942]
[1778862848419,42.83,79242.82,0.0,0.00531,0.0,1.63149]
[1778862853458,42.83,79250.45,0.0,0.00534,0.0,1.63861]
[1778862856479,42.83,79264.49,0.0,0.00539,0.0,1.65177]
[1778862860506,42.83,79274.77,0.0,0.00542,0.0,1.66146]
[1778862864535,42.83,79285.97,0.0,0.00546,0.0,1.67208]
[1778862869571,42.83,79280.36,0.0,0.00544,0.0,1.66675]
[1778862874605,42.83,79287.34,0.0,0.00546,0.0,1.67271]
[1778862879640,42.83,79288.57,0.0,0.00546,0.0,1.67388]
[1778862884676,42.83,79291.5,0.0,0.00547,0.0,1.67667]
[1778862889717,42.83,79293.12,0.0,0.00548,0.0,1.67821]
[1778862894751,42.83,79285.86,0.0,0.00546,0.0,1.67131]
[1778862899784,42.83,79286.16,0.0,0.00546,0.0,1.67159]
[1778862902806,42.83,79274.54,0.0,0.00542,0.0,1.66058]
[1778862907841,42.83,79263.04,0.0,0.00538,0.0,1.64975]
[1778862912876,42.83,79265.4,0.0,0.00539,0.0,1.65196]
[1778862917913,42.83,79255.88,0.0,0.00535,0.0,1.64303]
[1778862922946,42.83,79262.33,0.0,0.00538,0.0,1.64908]
[1778862927980,42.83,79261.49,0.0,0.00537,0.0,1.64829]
[1778862933017,42.83,79254.96,0.0,0.00535,0.0,1.64151]
[1778862938053,42.83,79254.06,0.0,0.00535,0.0,1.64067]
[1778862943087,42.83,79251.17,0.0,0.00534,0.0,1.63797]
[1778862949129,42.83,79253.05,0.0,0.00534,0.0,1.63972]
[1778862954165,42.83,79254.87,0.0,0.00535,0.0,1.64143]
[1778862959199,42.83,79252.84,0.0,0.00534,0.0,1.63953]
[1778862964234,42.83,79253.37,0.0,0.00534,0.0,1.64002]
[1778862969269,42.83,79258.15,0.0,0.00536,0.0,1.6445]
[1778862974304,42.83,79258.29,0.0,0.00536,0.0,1.64463]
[1778862979340,42.83,79258.52,0.0,0.00536,0.0,1.64484]
[1778862984375,42.83,79256.83,0.0,0.00536,0.0,1.64326]
[1778862989409,42.83,79256.89,0.0,0.00536,0.0,1.64332]
[1778862994444,42.83,79249.12,0.0,0.00533,0.0,1.6354]
[1778862999480,42.83,79252.59,0.0,0.00534,0.0,1.63864]
[1778863002501,42.83,79262.68,0.0,0.00537,0.0,1.64809]
[1778863007536,42.83,79267.02,0.0,0.00539,0.0,1.65217]
[1778863011564,42.83,79251.45,0.0,0.00533,0.0,1.63757]
[1778863016602,42.83,79246.81,0.0,0.00532,0.0,1.63324]
[1778863021633,42.83,79243.49,0.0,0.00531,0.0,1.63015]
[1778863026670,42.83,79233.45,0.0,0.00528,0.0,1.62083]
[1778863031711,42.83,79225.3,0.0,0.00525,0.0,1.6133]
[1778863034106,42.83,79212.98,0.0,0.00521,0.0,1.60197]
[1778863037750,42.83,79223.79,0.0,0.00524,0.0,1.61191]
[1778863042785,42.83,79233.22,0.0,0.00527,0.0,1.62062]
[1778863047819,42.83,79235.67,0.0,0.00528,0.0,1.62289]
[1778863052855,42.83,79246.5,0.0,0.00532,0.0,1.6323]
[1778863057890,42.83,79249.38,0.0,0.00533,0.0,1.63498]
[1778863062925,42.83,79260.21,0.0,0.00536,0.0,1.64511]
[1778863067964,42.83,79266.04,0.0,0.00538,0.0,1.65059]
[1778863072997,42.83,79274.35,0.0,0.00541,0.0,1.65841]
[1778863078034,42.83,79271.66,0.0,0.0054,0.0,1.65588]
[1778863083070,42.83,79269.44,0.0,0.00539,0.0,1.65378]
[1778863088104,42.83,79264.6,0.0,0.00538,0.0,1.64923]
[1778863093139,42.83,79264.43,0.0,0.00538,0.0,1.64907]
[1778863098174,42.83,79265.9,0.0,0.00538,0.0,1.65045]
[1778863103209,42.83,79265.69,0.0,0.00538,0.0,1.65026]
[1778863108244,42.83,79265.7,0.0,0.00538,0.0,1.65027]
[1778863111272,42.83,79254.4,0.0,0.00534,0.0,1.63901]
[1778863115300,42.83,79244.31,0.0,0.00531,0.0,1.62961]
[1778863120335,42.83,79238.45,0.0,0.00529,0.0,1.62416]
[1778863125370,42.83,79237.6,0.0,0.00528,0.0,1.62337]
[1778863130405,42.83,79230.82,0.0,0.00526,0.0,1.6171]
[1778863134819,42.83,79220.57,0.0,0.00523,0.0,1.60764]
[1778863140475,42.83,79219.91,0.0,0.00523,0.0,1.60704]
[1778863145512,42.83,79229.65,0.0,0.00526,0.0,1.61601]
[1778863150546,42.83,79237.33,0.0,0.00528,0.0,1.62312]
[1778863155581,42.83,79238.25,0.0,0.00529,0.0,1.62398]
[1778863160617,42.83,79245.19,0.0,0.00531,0.0,1.63042]
[1778863165651,42.83,79252.71,0.0,0.00534,0.0,1.63744]
[1778863170686,42.83,79249.38,0.0,0.00532,0.0,1.63433]
[1778863175722,42.83,79249.1,0.0,0.00532,0.0,1.63341]
[1778863180757,42.83,79248.83,0.0,0.00532,0.0,1.63316]
[1778863185792,42.83,79251.42,0.0,0.00533,0.0,1.63557]
[1778863190828,42.83,79253.62,0.0,0.00534,0.0,1.63763]
[1778863195861,42.83,79258.8,0.0,0.00535,0.0,1.64247]
[1778863200898,42.83,79260.66,0.0,0.00536,0.0,1.64422]
[1778863203920,42.83,79245.56,0.0,0.00531,0.0,1.63011]
[1778863208965,42.83,79245.19,0.0,0.00531,0.0,1.62977]
[1778863213990,42.83,79244.67,0.0,0.00531,0.0,1.62929]
[1778863219025,42.83,79245.32,0.0,0.00531,0.0,1.62989]
[1778863224059,42.83,79243.29,0.0,0.0053,0.0,1.628]
[1778863229097,42.83,79247.7,0.0,0.00532,0.0,1.63211]
[1778863231111,42.83,79263.06,0.0,0.00537,0.0,1.64581]
[1778863236147,42.83,79268.19,0.0,0.00538,0.0,1.65063]
[1778863241182,42.83,79275.45,0.0,0.00541,0.0,1.65746]
[1778863246216,42.83,79276.93,0.0,0.00541,0.0,1.65886]
[1778863251253,42.83,79278.53,0.0,0.00542,0.0,1.66037]
[1778863256289,42.83,79278.57,0.0,0.00542,0.0,1.66041]
[1778863261323,42.83,79273.19,0.0,0.0054,0.0,1.65533]
[1778863266359,42.83,79272.63,0.0,0.0054,0.0,1.6548]
[1778863271393,42.83,79273.9,0.0,0.0054,0.0,1.656]
[1778863276428,42.83,79274.16,0.0,0.0054,0.0,1.65625]
[1778863281464,42.83,79274.19,0.0,0.0054,0.0,1.65628]
[1778863286499,42.83,79274.48,0.0,0.0054,0.0,1.65655]
[1778863291534,42.83,79267.97,0.0,0.00538,0.0,1.64976]
[1778863295562,42.83,79257.57,0.0,0.00535,0.0,1.64001]
[1778863300599,42.83,79254.09,0.0,0.00533,0.0,1.63675]
[1778863306019,42.83,79245.51,0.0,0.0053,0.0,1.62876]
[1778863311674,42.83,79240.48,0.0,0.00529,0.0,1.62409]
[1778863316709,42.83,79235.03,0.0,0.00527,0.0,1.61904]
[1778863321744,42.83,79233.14,0.0,0.00526,0.0,1.61729]
[1778863326780,42.83,79223.13,0.0,0.00523,0.0,1.60806]
[1778863331814,42.83,79223.58,0.0,0.00523,0.0,1.60847]
[1778863336850,42.83,79223.86,0.0,0.00523,0.0,1.60873]
[1778863341884,42.83,79220.86,0.0,0.00522,0.0,1.60597]
[1778863346925,42.83,79221.69,0.0,0.00523,0.0,1.60673]
[1778863352965,42.83,79221.99,0.0,0.00522,0.0,1.60636]
[1778863358002,42.83,79221.57,0.0,0.00522,0.0,1.60597]
[1778863365051,42.83,79222.26,0.0,0.00523,0.0,1.60661]
[1778863370095,42.83,79229.47,0.0,0.00525,0.0,1.61325]
[1778863375124,42.83,79227.03,0.0,0.00524,0.0,1.611]
[1778863380165,42.83,79224.29,0.0,0.00523,0.0,1.60848]
[1778863385197,42.83,79219.26,0.0,0.00522,0.0,1.60385]
[1778863390231,42.83,79218.0,0.0,0.00521,0.0,1.6027]
[1778863395267,42.83,79221.23,0.0,0.00522,0.0,1.60566]
[1778863400301,42.83,79230.43,0.0,0.00525,0.0,1.61414]
[1778863405336,42.83,79228.96,0.0,0.00525,0.0,1.61278]
[1778863410372,42.83,79221.94,0.0,0.00522,0.0,1.60631]
[1778863415407,42.83,79221.83,0.0,0.00522,0.0,1.60557]
[1778863421448,42.83,79222.34,0.0,0.00522,0.0,1.60603]
[1778863426484,42.83,79223.85,0.0,0.00523,0.0,1.60742]
[1778863431519,42.83,79224.58,0.0,0.00523,0.0,1.60809]
[1778863436553,42.83,79225.71,0.0,0.00523,0.0,1.60913]
[1778863441595,42.83,79224.89,0.0,0.00523,0.0,1.60838]
[1778863446626,42.83,79225.13,0.0,0.00523,0.0,1.6086]
[1778863451661,42.83,79225.51,0.0,0.00523,0.0,1.60895]
[1778863456696,42.83,79230.12,0.0,0.00525,0.0,1.6132]
[1778863458711,42.83,79217.42,0.0,0.00521,0.0,1.60152]
[1778863463746,42.83,79222.83,0.0,0.00523,0.0,1.60648]
[1778863468781,42.83,79223.17,0.0,0.00523,0.0,1.6068]
[1778863473816,42.83,79219.87,0.0,0.00521,0.0,1.60312]
[1778863478851,42.83,79220.17,0.0,0.00521,0.0,1.60339]
[1778863483885,42.83,79220.31,0.0,0.00522,0.0,1.60352]
[1778863488920,42.83,79226.1,0.0,0.00523,0.0,1.60885]
[1778863493956,42.83,79229.97,0.0,0.00525,0.0,1.61241]
[1778863498990,42.83,79230.85,0.0,0.00525,0.0,1.61322]
[1778863504027,42.83,79233.2,0.0,0.00526,0.0,1.61539]
[1778863509061,42.83,79241.5,0.0,0.00529,0.0,1.62307]
[1778863515103,42.83,79238.95,0.0,0.00528,0.0,1.62071]
[1778863520138,42.83,79229.23,0.0,0.00524,0.0,1.61173]
[1778863525172,42.83,79222.32,0.0,0.00522,0.0,1.60537]
[1778863530213,42.83,79213.53,0.0,0.00519,0.0,1.59731]
[1778863535243,42.83,79215.06,0.0,0.0052,0.0,1.59806]
[1778863540282,42.83,79206.79,0.0,0.00517,0.0,1.59051]
[1778863545317,42.83,79205.92,0.0,0.00517,0.0,1.58971]
[1778863550355,42.83,79200.73,0.0,0.00515,0.0,1.58499]
[1778863555386,42.83,79201.55,0.0,0.00515,0.0,1.58573]
[1778863560422,42.83,79207.27,0.0,0.00517,0.0,1.59094]
[1778863565458,42.83,79190.86,0.0,0.00512,0.0,1.57604]
[1778863570493,42.83,79182.33,0.0,0.00509,0.0,1.56833]
[1778863575529,42.83,79179.0,0.0,0.00508,0.0,1.56533]
[1778863580562,42.83,79179.14,0.0,0.00508,0.0,1.56546]
[1778863585622,42.83,79172.54,0.0,0.00506,0.0,1.55953]
[1778863587622,42.83,79158.74,0.0,0.00501,0.0,1.54719]
[1778863592657,42.83,79164.62,0.0,0.00503,0.0,1.55181]
[1778863596691,42.83,79144.23,0.0,0.00497,0.0,1.53368]
[1778863597699,42.83,79121.56,0.0,0.0049,0.0,1.51373]
[1778863599713,42.83,79108.88,0.0,0.00486,0.0,1.50267]
[1778863604747,42.83,79097.67,0.0,0.00482,0.0,1.49294]
[1778863609782,42.83,79098.36,0.0,0.00482,0.0,1.49354]
[1778863614818,42.83,79100.53,0.0,0.00483,0.0,1.49542]
[1778863619854,42.83,79107.28,0.0,0.00485,0.0,1.50128]
[1778863624906,42.83,79117.31,0.0,0.00488,0.0,1.51002]
[1778863629970,42.83,79124.49,0.0,0.0049,0.0,1.5163]
[1778863635013,42.83,79125.38,0.0,0.00491,0.0,1.51708]
[1778863636015,42.83,79135.97,0.0,0.00494,0.0,1.52638]
[1778863640044,42.83,79146.98,0.0,0.00498,0.0,1.53611]
[1778863645078,42.83,79156.91,0.0,0.00501,0.0,1.54493]
[1778863650114,42.83,79159.85,0.0,0.00502,0.0,1.54755]
[1778863655148,42.83,79165.32,0.0,0.00503,0.0,1.5518]
[1778863660183,42.83,79171.69,0.0,0.00505,0.0,1.5575]
[1778863665219,42.83,79171.18,0.0,0.00505,0.0,1.55704]
[1778863670263,42.83,79183.0,0.0,0.00509,0.0,1.56766]
[1778863671264,42.83,79193.71,0.0,0.00512,0.0,1.57734]
[1778863674285,42.83,79208.34,0.0,0.00517,0.0,1.59063]
[1778863677306,42.83,79219.3,0.0,0.00521,0.0,1.60066]
[1778863678647,42.83,79237.45,0.0,0.00527,0.0,1.61737]
[1778863681334,42.83,79256.41,0.0,0.00533,0.0,1.63498]
[1778863684369,42.83,79268.17,0.0,0.00537,0.0,1.64599]
[1778863689408,42.83,79275.24,0.0,0.00539,0.0,1.65263]
[1778863691415,42.83,79264.76,0.0,0.00536,0.0,1.64279]
[1778863696452,42.83,79267.48,0.0,0.00537,0.0,1.64534]
[1778863701487,42.83,79276.47,0.0,0.0054,0.0,1.65379]
[1778863703501,42.83,79289.97,0.0,0.00544,0.0,1.66655]
[1778863707531,42.83,79271.86,0.0,0.00538,0.0,1.64945]
[1778863708862,42.83,79260.87,0.0,0.00534,0.0,1.63915]
[1778863714586,42.83,79267.07,0.0,0.00536,0.0,1.64429]
[1778863719617,42.83,79273.06,0.0,0.00538,0.0,1.64992]
[1778863724655,42.83,79258.21,0.0,0.00533,0.0,1.63601]
[1778863729689,42.83,79248.79,0.0,0.0053,0.0,1.62723]
[1778863734724,42.83,79255.37,0.0,0.00532,0.0,1.63336]
[1778863738753,42.83,79243.57,0.0,0.00528,0.0,1.62238]
[1778863743786,42.83,79242.11,0.0,0.00528,0.0,1.62103]
[1778863749844,42.83,79242.89,0.0,0.00528,0.0,1.62175]
[1778863756895,42.83,79241.8,0.0,0.00528,0.0,1.62074]
[1778863761933,42.83,79233.53,0.0,0.00525,0.0,1.6131]
[1778863765958,42.83,79223.05,0.0,0.00522,0.0,1.60345]
[1778863770998,42.83,79221.0,0.0,0.00521,0.0,1.60157]
[1778863776028,42.83,79220.78,0.0,0.00521,0.0,1.60072]
[1778863782069,42.83,79220.09,0.0,0.0052,0.0,1.60009]
[1778863787105,42.83,79218.38,0.0,0.0052,0.0,1.59852]
[1778863792141,42.83,79222.49,0.0,0.00521,0.0,1.60229]
[1778863797174,42.83,79223.75,0.0,0.00522,0.0,1.60345]
[1778863802209,42.83,79224.92,0.0,0.00522,0.0,1.60452]
[1778863807247,42.83,79233.97,0.0,0.00525,0.0,1.61285]
[1778863813293,42.83,79232.72,0.0,0.00525,0.0,1.6117]
[1778863818321,42.83,79233.89,0.0,0.00525,0.0,1.61278]
[1778863823357,42.83,79239.05,0.0,0.00527,0.0,1.61755]
[1778863828393,42.83,79248.19,0.0,0.0053,0.0,1.62602]
[1778863833427,42.83,79252.48,0.0,0.00531,0.0,1.62935]
[1778863838461,42.83,79246.31,0.0,0.00529,0.0,1.62362]
[1778863845511,42.83,79253.27,0.0,0.00531,0.0,1.63009]
[1778863853568,42.83,79251.1,0.0,0.0053,0.0,1.62807]
[1778863857596,42.83,79237.95,0.0,0.00526,0.0,1.61588]
[1778863862632,42.83,79233.92,0.0,0.00525,0.0,1.61216]
[1778863867670,42.83,79235.38,0.0,0.00525,0.0,1.6135]
[1778863872713,42.83,79228.56,0.0,0.00523,0.0,1.60722]
[1778863874724,42.83,79240.64,0.0,0.00527,0.0,1.61837]
[1778863876734,42.83,79229.02,0.0,0.00523,0.0,1.60764]
[1778863881765,42.83,79227.75,0.0,0.00523,0.0,1.60647]
[1778863886800,42.83,79227.43,0.0,0.00523,0.0,1.60618]
[1778863890132,42.83,79238.59,0.0,0.00526,0.0,1.61647]
[1778863895870,42.83,79242.63,0.0,0.00527,0.0,1.61956]
[1778863900905,42.83,79243.61,0.0,0.00528,0.0,1.62046]
[1778863905942,42.83,79237.39,0.0,0.00526,0.0,1.61471]
[1778863906948,42.83,79221.32,0.0,0.0052,0.0,1.59992]
[1778863911981,42.83,79226.24,0.0,0.00522,0.0,1.60444]
[1778863917018,42.83,79224.27,0.0,0.00521,0.0,1.60263]
[1778863922052,42.83,79219.83,0.0,0.0052,0.0,1.59856]
[1778863928095,42.83,79219.56,0.0,0.0052,0.0,1.59831]
[1778863933132,42.83,79214.21,0.0,0.00518,0.0,1.59342]
[1778863938165,42.83,79213.99,0.0,0.00518,0.0,1.59322]
[1778863943200,42.83,79212.17,0.0,0.00517,0.0,1.59156]
[1778863949244,42.83,79210.88,0.0,0.00517,0.0,1.59038]
[1778863954279,42.83,79216.51,0.0,0.00519,0.0,1.59488]
[1778863959314,42.83,79216.02,0.0,0.00518,0.0,1.59443]
[1778863965356,42.83,79217.28,0.0,0.00519,0.0,1.59558]
[1778863970703,42.83,79188.37,0.0,0.0051,0.0,1.56932]
[1778863977440,42.83,79189.83,0.0,0.0051,0.0,1.57064]
[1778863982475,42.83,79186.32,0.0,0.00509,0.0,1.56747]
[1778863987516,42.83,79177.03,0.0,0.00506,0.0,1.55912]
[1778863988518,42.83,79147.89,0.0,0.00497,0.0,1.53316]
[1778863992545,42.83,79137.36,0.0,0.00493,0.0,1.52387]
[1778863997579,42.83,79139.29,0.0,0.00494,0.0,1.52557]
[1778864002632,42.83,79144.83,0.0,0.00496,0.0,1.53046]
[1778864007661,42.83,79152.63,0.0,0.00498,0.0,1.53736]
[1778864010982,42.83,79167.84,0.0,0.00503,0.0,1.55089]
[1778864015716,42.83,79179.89,0.0,0.00507,0.0,1.56105]
[1778864021053,42.83,79190.0,0.0,0.0051,0.0,1.57015]
[1778864026797,42.83,79192.17,0.0,0.00511,0.0,1.57211]
[1778864031832,42.83,79189.57,0.0,0.0051,0.0,1.56977]
[1778864036867,42.83,79198.95,0.0,0.00513,0.0,1.57825]
[1778864041902,42.83,79196.73,0.0,0.00512,0.0,1.57624]
[1778864046936,42.83,79204.45,0.0,0.00514,0.0,1.58324]
[1778864051972,42.83,79204.77,0.0,0.00515,0.0,1.58353]
[1778864058013,42.83,79205.62,0.0,0.00515,0.0,1.5843]
[1778864063048,42.83,79211.3,0.0,0.00517,0.0,1.58948]
[1778864068083,42.83,79201.87,0.0,0.00514,0.0,1.5809]
[1778864071406,42.83,79191.94,0.0,0.0051,0.0,1.57127]
[1778864077146,42.83,79192.54,0.0,0.0051,0.0,1.57181]
[1778864082181,42.83,79183.22,0.0,0.00507,0.0,1.56341]
[1778864086210,42.83,79194.56,0.0,0.00511,0.0,1.57364]
[1778864091245,42.83,79190.68,0.0,0.0051,0.0,1.57013]
[1778864096279,42.83,79182.85,0.0,0.00507,0.0,1.56308]
[1778864101315,42.83,79187.14,0.0,0.00509,0.0,1.56694]
[1778864106351,42.83,79189.86,0.0,0.0051,0.0,1.56939]
[1778864111386,42.83,79189.83,0.0,0.0051,0.0,1.56936]
[1778864116420,42.83,79194.09,0.0,0.00511,0.0,1.57321]
[1778864121456,42.83,79203.41,0.0,0.00514,0.0,1.58165]
[1778864126490,42.83,79207.74,0.0,0.00515,0.0,1.58559]
[1778864131834,42.83,79208.41,0.0,0.00515,0.0,1.58556]
[1778864137568,42.83,79209.06,0.0,0.00516,0.0,1.58615]
[1778864142603,42.83,79208.63,0.0,0.00515,0.0,1.58576]
[1778864147637,42.83,79208.68,0.0,0.00515,0.0,1.5858]
[1778864153680,42.83,79209.5,0.0,0.00516,0.0,1.58655]
[1778864158714,42.83,79212.22,0.0,0.00517,0.0,1.58903]
[1778864159722,42.83,79230.26,0.0,0.00523,0.0,1.60554]
[1778864164758,42.83,79231.17,0.0,0.00523,0.0,1.60638]
[1778864169792,42.83,79233.15,0.0,0.00523,0.0,1.6082]
[1778864177862,42.83,79240.12,0.0,0.00526,0.0,1.61463]
[1778864185918,42.83,79239.75,0.0,0.00526,0.0,1.61429]
[1778864190965,42.83,79243.32,0.0,0.00527,0.0,1.61759]
[1778864193987,42.83,79232.75,0.0,0.00523,0.0,1.60718]
[1778864199022,42.83,79228.67,0.0,0.00522,0.0,1.60343]
[1778864205064,42.83,79229.94,0.0,0.00522,0.0,1.6046]
[1778864210098,42.83,79234.03,0.0,0.00524,0.0,1.60836]
[1778864215134,42.83,79235.89,0.0,0.00524,0.0,1.61008]
[1778864220169,42.83,79237.69,0.0,0.00525,0.0,1.61174]
[1778864224196,42.83,79227.18,0.0,0.00521,0.0,1.60207]
[1778864229233,42.83,79227.02,0.0,0.00521,0.0,1.60192]
[1778864234268,42.83,79230.8,0.0,0.00522,0.0,1.60539]
[1778864239305,42.83,79233.0,0.0,0.00523,0.0,1.60741]
[1778864244338,42.83,79233.99,0.0,0.00524,0.0,1.60833]
[1778864249375,42.83,79233.96,0.0,0.00524,0.0,1.6083]
[1778864254411,42.83,79233.63,0.0,0.00523,0.0,1.60735]
[1778864259446,42.83,79235.61,0.0,0.00524,0.0,1.60917]
[1778864264481,42.83,79235.84,0.0,0.00524,0.0,1.60938]
[1778864269515,42.83,79237.72,0.0,0.00525,0.0,1.61111]
[1778864274551,42.83,79250.84,0.0,0.00529,0.0,1.62325]
[1778864277572,42.83,79240.01,0.0,0.00525,0.0,1.61323]
[1778864282608,42.83,79235.5,0.0,0.00524,0.0,1.60907]
[1778864287644,42.83,79242.72,0.0,0.00526,0.0,1.61573]
[1778864292962,42.83,79246.0,0.0,0.00527,0.0,1.61876]
[1778864297714,42.83,79235.59,0.0,0.00524,0.0,1.60915]
[1778864299729,42.83,79223.22,0.0,0.0052,0.0,1.59779]
[1778864304764,42.83,79220.47,0.0,0.00519,0.0,1.59527]
[1778864309801,42.83,79215.28,0.0,0.00517,0.0,1.59053]
[1778864314839,42.83,79215.81,0.0,0.00517,0.0,1.59037]
[1778864320882,42.83,79213.91,0.0,0.00517,0.0,1.58864]
[1778864325917,42.83,79214.37,0.0,0.00517,0.0,1.58906]
[1778864331960,42.83,79219.15,0.0,0.00518,0.0,1.59342]
[1778864336994,42.83,79219.41,0.0,0.00518,0.0,1.59366]
[1778864342031,42.83,79215.03,0.0,0.00517,0.0,1.58966]
[1778864347066,42.83,79218.36,0.0,0.00518,0.0,1.5927]
[1778864352102,42.83,79218.25,0.0,0.00518,0.0,1.5926]
[1778864357140,42.83,79222.68,0.0,0.00519,0.0,1.59665]
[1778864362175,42.83,79222.94,0.0,0.0052,0.0,1.59689]
[1778864370230,42.83,79225.91,0.0,0.0052,0.0,1.59961]
[1778864375273,42.83,79223.94,0.0,0.0052,0.0,1.59716]
[1778864380301,42.83,79236.77,0.0,0.00524,0.0,1.60894]
[1778864385337,42.83,79238.95,0.0,0.00525,0.0,1.61095]
[1778864390372,42.83,79243.74,0.0,0.00526,0.0,1.61537]
[1778864395409,42.83,79245.94,0.0,0.00527,0.0,1.6174]
[1778864400442,42.83,79246.08,0.0,0.00527,0.0,1.61753]
[1778864403734,42.83,79227.56,0.0,0.00521,0.0,1.60047]
[1778864409504,42.83,79218.0,0.0,0.00518,0.0,1.59173]
[1778864414539,42.83,79218.58,0.0,0.00518,0.0,1.59226]
[1778864419578,42.83,79215.15,0.0,0.00517,0.0,1.58913]
[1778864424611,42.83,79207.44,0.0,0.00514,0.0,1.58211]
[1778864429646,42.83,79213.56,0.0,0.00516,0.0,1.58768]
[1778864434681,42.83,79217.41,0.0,0.00517,0.0,1.59054]
[1778864439717,42.83,79218.66,0.0,0.00518,0.0,1.59168]
[1778864444752,42.83,79208.55,0.0,0.00514,0.0,1.58248]
[1778864449786,42.83,79215.88,0.0,0.00517,0.0,1.58915]
[1778864454821,42.83,79215.59,0.0,0.00517,0.0,1.58888]
[1778864459858,42.83,79211.68,0.0,0.00515,0.0,1.58532]
[1778864464893,42.83,79210.68,0.0,0.00515,0.0,1.58441]
[1778864469927,42.83,79203.98,0.0,0.00513,0.0,1.57833]
[1778864474229,42.83,79191.78,0.0,0.00509,0.0,1.5673]
[1778864480001,42.83,79184.9,0.0,0.00507,0.0,1.56111]
[1778864484298,42.83,79206.74,0.0,0.00514,0.0,1.58083]
[1778864490070,42.83,79215.68,0.0,0.00517,0.0,1.58897]
[1778864495105,42.83,79223.92,0.0,0.00519,0.0,1.59585]
[1778864499133,42.83,79237.07,0.0,0.00524,0.0,1.60792]
[1778864504440,42.83,79239.08,0.0,0.00524,0.0,1.60977]
[1778864509206,42.83,79228.7,0.0,0.00521,0.0,1.60023]
[1778864514511,42.83,79219.16,0.0,0.00518,0.0,1.5915]
[1778864520284,42.83,79212.83,0.0,0.00516,0.0,1.58573]
[1778864523313,42.83,79202.49,0.0,0.00512,0.0,1.57634]
[1778864528340,42.83,79200.82,0.0,0.00512,0.0,1.57483]
[1778864533374,42.83,79193.83,0.0,0.00509,0.0,1.56851]
[1778864538410,42.83,79192.58,0.0,0.00509,0.0,1.56739]
[1778864543445,42.83,79197.92,0.0,0.00511,0.0,1.5722]
[1778864548480,42.83,79196.76,0.0,0.0051,0.0,1.57116]
[1778864550493,42.83,79211.52,0.0,0.00515,0.0,1.58453]
[1778864554793,42.83,79199.45,0.0,0.00511,0.0,1.57295]
[1778864560567,42.83,79199.51,0.0,0.00511,0.0,1.573]
[1778864565603,42.83,79205.03,0.0,0.00513,0.0,1.578]
[1778864570638,42.83,79212.12,0.0,0.00515,0.0,1.58444]
[1778864576680,42.83,79216.42,0.0,0.00517,0.0,1.58835]
[1778864582726,42.83,79217.55,0.0,0.00517,0.0,1.58938]
[1778864587756,42.83,79209.51,0.0,0.00514,0.0,1.58207]
[1778864593799,42.83,79206.16,0.0,0.00513,0.0,1.57903]
[1778864598833,42.83,79190.71,0.0,0.00508,0.0,1.56506]
[1778864604877,42.83,79189.23,0.0,0.00508,0.0,1.56373]
[1778864613938,42.83,79188.99,0.0,0.00507,0.0,1.56288]
[1778864619981,42.83,79188.57,0.0,0.00507,0.0,1.5625]
[1778864625286,42.83,79190.87,0.0,0.00508,0.0,1.56457]
[1778864632065,42.83,79190.71,0.0,0.00508,0.0,1.56443]
[1778864639115,42.83,79188.27,0.0,0.00507,0.0,1.56223]
[1778864644150,42.83,79186.48,0.0,0.00507,0.0,1.56062]
[1778864649184,42.83,79180.99,0.0,0.00505,0.0,1.5557]
[1778864654219,42.83,79181.82,0.0,0.00505,0.0,1.55644]
[1778864659255,42.83,79186.62,0.0,0.00507,0.0,1.56075]
[1778864664291,42.83,79189.07,0.0,0.00508,0.0,1.56295]
[1778864665570,42.83,79207.07,0.0,0.00513,0.0,1.57921]
[1778864671341,42.83,79215.32,0.0,0.00516,0.0,1.58607]
[1778864675640,42.83,79204.68,0.0,0.00512,0.0,1.5764]
[1778864681410,42.83,79204.37,0.0,0.00512,0.0,1.57612]
[1778864686445,42.83,79203.97,0.0,0.00512,0.0,1.57576]
[1778864688459,42.83,79190.02,0.0,0.00508,0.0,1.56317]
[1778864693494,42.83,79194.83,0.0,0.00509,0.0,1.5675]
[1778864698530,42.83,79196.3,0.0,0.0051,0.0,1.56883]
[1778864703564,42.83,79198.38,0.0,0.0051,0.0,1.57071]
[1778864707592,42.83,79209.68,0.0,0.00514,0.0,1.58094]
[1778864712628,42.83,79212.94,0.0,0.00515,0.0,1.5839]
[1778864717665,42.83,79209.1,0.0,0.00514,0.0,1.58041]
[1778864722704,42.83,79215.73,0.0,0.00516,0.0,1.58644]
[1778864727737,42.83,79206.67,0.0,0.00513,0.0,1.57821]
[1778864732772,42.83,79192.27,0.0,0.00508,0.0,1.56456]
[1778864737809,42.83,79187.52,0.0,0.00507,0.0,1.56029]
[1778864742842,42.83,79185.91,0.0,0.00506,0.0,1.55884]
[1778864747891,42.83,79192.24,0.0,0.00508,0.0,1.56453]
[1778864750899,42.83,79202.66,0.0,0.00511,0.0,1.57394]
[1778864755935,42.83,79203.62,0.0,0.00512,0.0,1.5748]
[1778864760973,42.83,79207.77,0.0,0.00513,0.0,1.57856]
[1778864766013,42.83,79223.59,0.0,0.00518,0.0,1.59296]
[1778864769042,42.83,79233.99,0.0,0.00522,0.0,1.60249]
[1778864771066,42.83,79245.72,0.0,0.00526,0.0,1.61329]
[1778864772065,42.83,79264.59,0.0,0.00532,0.0,1.6308]
[1778864777098,42.83,79268.83,0.0,0.00533,0.0,1.63475]
[1778864782144,42.83,79281.24,0.0,0.00537,0.0,1.64637]
[1778864784155,42.83,79304.1,0.0,0.00545,0.0,1.66796]
[1778864789189,42.83,79302.83,0.0,0.00545,0.0,1.66675]
[1778864793217,42.83,79293.07,0.0,0.00541,0.0,1.65685]
[1778864796497,42.83,79274.21,0.0,0.00535,0.0,1.63912]
[1778864802279,42.83,79274.39,0.0,0.00535,0.0,1.63929]
[1778864805305,42.83,79263.82,0.0,0.00531,0.0,1.62942]
[1778864809332,42.83,79251.2,0.0,0.00527,0.0,1.61771]
[1778864814368,42.83,79257.56,0.0,0.00529,0.0,1.6236]
[1778864819403,42.83,79252.11,0.0,0.00527,0.0,1.61855]
[1778864824437,42.83,79261.75,0.0,0.00531,0.0,1.6275]
[1778864829472,42.83,79260.68,0.0,0.0053,0.0,1.6265]
[1778864834511,42.83,79271.73,0.0,0.00534,0.0,1.6368]
[1778864839546,42.83,79268.42,0.0,0.00533,0.0,1.63371]
[1778864844582,42.83,79254.68,0.0,0.00528,0.0,1.62093]
[1778864849616,42.83,79249.76,0.0,0.00527,0.0,1.61638]
[1778864853643,42.83,79263.28,0.0,0.00531,0.0,1.62826]
[1778864858684,42.83,79263.67,0.0,0.00531,0.0,1.62863]
[1778864863717,42.83,79261.75,0.0,0.0053,0.0,1.62684]
[1778864868752,42.83,79259.78,0.0,0.0053,0.0,1.62501]
[1778864873786,42.83,79246.83,0.0,0.00526,0.0,1.61302]
[1778864875801,42.83,79234.55,0.0,0.00521,0.0,1.60171]
[1778864880836,42.83,79224.65,0.0,0.00518,0.0,1.59264]
[1778864885872,42.83,79226.83,0.0,0.00519,0.0,1.59464]
[1778864891920,42.83,79227.46,0.0,0.00519,0.0,1.59521]
[1778864897205,42.83,79236.13,0.0,0.00522,0.0,1.60316]
[1778864907275,42.83,79236.83,0.0,0.00522,0.0,1.6038]
[1778864913064,42.83,79236.53,0.0,0.00522,0.0,1.60288]
[1778864916084,42.83,79248.81,0.0,0.00526,0.0,1.61419]
[1778864924140,42.83,79246.73,0.0,0.00525,0.0,1.61227]
[1778864929174,42.83,79250.83,0.0,0.00527,0.0,1.61606]
[1778864934212,42.83,79251.26,0.0,0.00527,0.0,1.61646]
[1778864939247,42.83,79253.72,0.0,0.00528,0.0,1.61874]
[1778864944281,42.83,79260.16,0.0,0.0053,0.0,1.62471]
[1778864949317,42.83,79260.02,0.0,0.0053,0.0,1.62458]
[1778864954352,42.83,79257.01,0.0,0.00529,0.0,1.62178]
[1778864957639,42.83,79246.62,0.0,0.00525,0.0,1.61217]
[1778864963415,42.83,79240.14,0.0,0.00523,0.0,1.6062]
[1778864968451,42.83,79236.49,0.0,0.00522,0.0,1.60284]
[1778864971472,42.83,79248.94,0.0,0.00526,0.0,1.61366]
[1778864976506,42.83,79241.83,0.0,0.00523,0.0,1.60711]
[1778864981542,42.83,79238.59,0.0,0.00522,0.0,1.60413]
[1778864986576,42.83,79237.85,0.0,0.00522,0.0,1.60345]
[1778864991611,42.83,79237.4,0.0,0.00522,0.0,1.60303]
[1778864996647,42.83,79235.78,0.0,0.00521,0.0,1.60154]
[1778865001683,42.83,79247.06,0.0,0.00525,0.0,1.61193]
[1778865006719,42.83,79241.69,0.0,0.00523,0.0,1.60698]
[1778865007997,42.83,79228.21,0.0,0.00519,0.0,1.59461]
[1778865011754,42.83,79241.76,0.0,0.00523,0.0,1.60704]
[1778865016788,42.83,79244.34,0.0,0.00524,0.0,1.60942]
[1778865021823,42.83,79244.94,0.0,0.00524,0.0,1.60997]
[1778865026858,42.83,79249.38,0.0,0.00526,0.0,1.61407]
[1778865031893,42.83,79252.15,0.0,0.00527,0.0,1.61598]
[1778865036929,42.83,79258.28,0.0,0.00529,0.0,1.62166]
[1778865041968,42.83,79248.49,0.0,0.00525,0.0,1.6126]
[1778865047002,42.83,79240.38,0.0,0.00523,0.0,1.60512]
[1778865052039,42.83,79232.09,0.0,0.0052,0.0,1.59751]
[1778865057074,42.83,79223.31,0.0,0.00517,0.0,1.58949]
[1778865062107,42.83,79222.97,0.0,0.00517,0.0,1.58918]
[1778865067143,42.83,79231.24,0.0,0.0052,0.0,1.59673]
[1778865072177,42.83,79231.32,0.0,0.0052,0.0,1.59681]
[1778865076206,42.83,79241.82,0.0,0.00523,0.0,1.60645]
[1778865081241,42.83,79243.04,0.0,0.00524,0.0,1.60757]
[1778865086276,42.83,79240.59,0.0,0.00523,0.0,1.60532]
[1778865091311,42.83,79245.21,0.0,0.00524,0.0,1.60892]
[1778865096346,42.83,79249.22,0.0,0.00525,0.0,1.61262]
[1778865101381,42.83,79260.91,0.0,0.00529,0.0,1.62344]
[1778865106416,42.83,79258.28,0.0,0.00528,0.0,1.621]
[1778865110444,42.83,79247.15,0.0,0.00525,0.0,1.61071]
[1778865115479,42.83,79244.09,0.0,0.00524,0.0,1.60789]
[1778865120515,42.83,79242.06,0.0,0.00523,0.0,1.60602]
[1778865125550,42.83,79237.52,0.0,0.00522,0.0,1.60185]
[1778865130589,42.83,79237.32,0.0,0.00522,0.0,1.60166]
[1778865134617,42.83,79250.36,0.0,0.00526,0.0,1.61367]
[1778865139652,42.83,79257.37,0.0,0.00528,0.0,1.62016]
[1778865144686,42.83,79257.65,0.0,0.00528,0.0,1.62042]
[1778865150728,42.83,79259.27,0.0,0.00529,0.0,1.62192]
[1778865155763,42.83,79260.96,0.0,0.00529,0.0,1.62283]
[1778865160799,42.83,79262.23,0.0,0.0053,0.0,1.62401]
[1778865165833,42.83,79262.61,0.0,0.0053,0.0,1.62437]
[1778865170869,42.83,79253.07,0.0,0.00527,0.0,1.61552]
[1778865175903,42.83,79250.48,0.0,0.00526,0.0,1.61313]
[1778865180939,42.83,79250.0,0.0,0.00526,0.0,1.61269]
[1778865185975,42.83,79245.22,0.0,0.00524,0.0,1.60828]
[1778865189317,42.83,79223.99,0.0,0.00517,0.0,1.58882]
[1778865193027,42.83,79211.68,0.0,0.00513,0.0,1.57763]
[1778865198062,42.83,79203.41,0.0,0.0051,0.0,1.57014]
[1778865203096,42.83,79203.06,0.0,0.0051,0.0,1.56983]
[1778865208131,42.83,79188.56,0.0,0.00506,0.0,1.55678]
[1778865213167,42.83,79185.63,0.0,0.00504,0.0,1.55352]
[1778865218201,42.83,79175.09,0.0,0.00501,0.0,1.54411]
[1778865223237,42.83,79180.69,0.0,0.00503,0.0,1.5491]
[1778865228272,42.83,79177.75,0.0,0.00502,0.0,1.54648]
[1778865233306,42.83,79176.29,0.0,0.00501,0.0,1.54518]
[1778865238341,42.83,79179.76,0.0,0.00503,0.0,1.54827]
[1778865243376,42.83,79180.87,0.0,0.00503,0.0,1.54927]
[1778865248412,42.83,79180.71,0.0,0.00503,0.0,1.54912]
[1778865253451,42.83,79177.76,0.0,0.00502,0.0,1.54649]
[1778865258483,42.83,79177.69,0.0,0.00502,0.0,1.54643]
[1778865263519,42.83,79178.5,0.0,0.00502,0.0,1.54715]
[1778865268555,42.83,79177.81,0.0,0.00502,0.0,1.54653]
[1778865274595,42.83,79179.49,0.0,0.00502,0.0,1.5474]
[1778865277629,42.83,79190.01,0.0,0.00506,0.0,1.55681]
[1778865282654,42.83,79192.14,0.0,0.00506,0.0,1.55872]
[1778865287689,42.83,79191.65,0.0,0.00506,0.0,1.55828]
[1778865292726,42.83,79193.41,0.0,0.00507,0.0,1.55986]
[1778865294738,42.83,79203.58,0.0,0.0051,0.0,1.56902]
[1778865300096,42.83,79204.43,0.0,0.0051,0.0,1.56979]
[1778865305820,42.83,79205.82,0.0,0.00511,0.0,1.57104]
[1778865310851,42.83,79207.05,0.0,0.00511,0.0,1.57215]
[1778865315885,42.83,79214.85,0.0,0.00514,0.0,1.57922]
[1778865321932,42.83,79216.88,0.0,0.00514,0.0,1.58106]
[1778865326964,42.83,79218.1,0.0,0.00515,0.0,1.58217]
[1778865332000,42.83,79221.44,0.0,0.00516,0.0,1.58457]
[1778865337034,42.83,79225.46,0.0,0.00517,0.0,1.58823]
[1778865342069,42.83,79236.86,0.0,0.00521,0.0,1.59865]
[1778865347106,42.83,79232.72,0.0,0.00519,0.0,1.59486]
[1778865352146,42.83,79232.17,0.0,0.00519,0.0,1.59436]
[1778865357178,42.83,79232.45,0.0,0.00519,0.0,1.59461]
[1778865362211,42.83,79232.0,0.0,0.00519,0.0,1.5942]
[1778865367246,42.83,79238.31,0.0,0.00521,0.0,1.59998]
[1778865372282,42.83,79237.65,0.0,0.00521,0.0,1.59937]
[1778865377316,42.83,79239.64,0.0,0.00521,0.0,1.6012]
[1778865382350,42.83,79244.17,0.0,0.00523,0.0,1.60536]
[1778865387385,42.83,79242.88,0.0,0.00523,0.0,1.60418]
[1778865392420,42.83,79235.23,0.0,0.0052,0.0,1.59651]
[1778865397456,42.83,79235.24,0.0,0.0052,0.0,1.59652]
[1778865400477,42.83,79224.79,0.0,0.00516,0.0,1.58697]
[1778865407526,42.83,79221.33,0.0,0.00515,0.0,1.58382]
[1778865412565,42.83,79221.34,0.0,0.00515,0.0,1.58383]
[1778865417597,42.83,79213.72,0.0,0.00513,0.0,1.57691]
[1778865422633,42.83,79207.99,0.0,0.00511,0.0,1.57173]
[1778865428675,42.83,79206.38,0.0,0.0051,0.0,1.57027]
[1778865433709,42.83,79206.49,0.0,0.0051,0.0,1.57037]
[1778865436733,42.83,79195.16,0.0,0.00507,0.0,1.56016]
[1778865441767,42.83,79191.64,0.0,0.00506,0.0,1.557]
[1778865446801,42.83,79187.55,0.0,0.00504,0.0,1.55334]
[1778865451837,42.83,79192.56,0.0,0.00506,0.0,1.55719]
[1778865456872,42.83,79191.82,0.0,0.00506,0.0,1.55653]
[1778865461906,42.83,79190.59,0.0,0.00505,0.0,1.55543]
[1778865466942,42.83,79186.29,0.0,0.00504,0.0,1.55158]
[1778865471977,42.83,79185.35,0.0,0.00503,0.0,1.55074]
[1778865477018,42.83,79188.56,0.0,0.00505,0.0,1.55361]
[1778865482052,42.83,79191.36,0.0,0.00505,0.0,1.55612]
[1778865487095,42.83,79196.13,0.0,0.00507,0.0,1.5604]
[1778865490127,42.83,79182.95,0.0,0.00503,0.0,1.54859]
[1778865495159,42.83,79176.82,0.0,0.00501,0.0,1.54313]
[1778865500194,42.83,79182.89,0.0,0.00503,0.0,1.54854]
[1778865506236,42.83,79185.93,0.0,0.00504,0.0,1.55126]
[1778865511579,42.83,79193.34,0.0,0.00506,0.0,1.55726]
[1778865517312,42.83,79195.82,0.0,0.00507,0.0,1.55949]
[1778865522351,42.83,79194.69,0.0,0.00506,0.0,1.55847]
[1778865527383,42.83,79194.24,0.0,0.00506,0.0,1.55807]
[1778865532418,42.83,79200.27,0.0,0.00508,0.0,1.56349]
[1778865538459,42.83,79200.36,0.0,0.00508,0.0,1.56357]
[1778865543496,42.83,79200.07,0.0,0.00508,0.0,1.56331]
[1778865545509,42.83,79183.82,0.0,0.00503,0.0,1.54874]
[1778865550544,42.83,79186.45,0.0,0.00504,0.0,1.55109]
[1778865556586,42.83,79187.43,0.0,0.00504,0.0,1.55197]
[1778865561937,42.83,79198.42,0.0,0.00507,0.0,1.56182]
[1778865567663,42.83,79201.36,0.0,0.00508,0.0,1.56447]
[1778865572697,42.83,79205.43,0.0,0.0051,0.0,1.5675]
[1778865577732,42.83,79209.05,0.0,0.00511,0.0,1.57077]
[1778865582768,42.83,79218.68,0.0,0.00514,0.0,1.57949]
[1778865587802,42.83,79219.79,0.0,0.00514,0.0,1.5805]
[1778865592839,42.83,79221.13,0.0,0.00515,0.0,1.58171]
[1778865597874,42.83,79222.69,0.0,0.00515,0.0,1.58313]
[1778865603916,42.83,79224.62,0.0,0.00516,0.0,1.58489]
[1778865608961,42.83,79214.39,0.0,0.00512,0.0,1.5756]
[1778865613988,42.83,79212.76,0.0,0.00512,0.0,1.57412]
[1778865620030,42.83,79215.12,0.0,0.00513,0.0,1.57626]
[1778865625066,42.83,79215.9,0.0,0.00513,0.0,1.57697]
[1778865628087,42.83,79205.48,0.0,0.0051,0.0,1.56754]
[1778865633123,42.83,79208.76,0.0,0.0051,0.0,1.56987]
[1778865634130,42.83,79227.77,0.0,0.00517,0.0,1.58711]
[1778865639164,42.83,79234.59,0.0,0.00519,0.0,1.59334]
[1778865644199,42.83,79234.61,0.0,0.00519,0.0,1.59336]
[1778865649237,42.83,79233.0,0.0,0.00518,0.0,1.59189]
[1778865654274,42.83,79226.55,0.0,0.00516,0.0,1.586]
[1778865659310,42.83,79226.59,0.0,0.00516,0.0,1.58604]
[1778865664344,42.83,79229.18,0.0,0.00517,0.0,1.5884]
[1778865669379,42.83,79226.73,0.0,0.00516,0.0,1.58617]
[1778865674421,42.83,79227.48,0.0,0.00516,0.0,1.58685]
[1778865679463,42.83,79228.46,0.0,0.00517,0.0,1.58774]
[1778865684498,42.83,79222.64,0.0,0.00515,0.0,1.58244]
[1778865689533,42.83,79220.98,0.0,0.00514,0.0,1.58093]
[1778865694568,42.83,79220.78,0.0,0.00514,0.0,1.58011]
[1778865696584,42.83,79209.36,0.0,0.0051,0.0,1.56977]
[1778865701618,42.83,79207.28,0.0,0.0051,0.0,1.56789]
[1778865706653,42.83,79212.58,0.0,0.00511,0.0,1.57268]
[1778865711688,42.83,79214.64,0.0,0.00512,0.0,1.57454]
[1778865716723,42.83,79219.07,0.0,0.00514,0.0,1.57856]
[1778865721758,42.83,79216.43,0.0,0.00513,0.0,1.57616]
[1778865726794,42.83,79215.16,0.0,0.00512,0.0,1.57501]
[1778865731830,42.83,79218.71,0.0,0.00513,0.0,1.57823]
[1778865736866,42.83,79220.59,0.0,0.00514,0.0,1.57994]
[1778865741901,42.83,79221.28,0.0,0.00514,0.0,1.58057]
[1778865746937,42.83,79223.51,0.0,0.00515,0.0,1.58259]
[1778865751972,42.83,79232.03,0.0,0.00518,0.0,1.58971]
[1778865757006,42.83,79233.5,0.0,0.00518,0.0,1.59105]
[1778865762043,42.83,79235.74,0.0,0.00519,0.0,1.5931]
[1778865767080,42.83,79236.34,0.0,0.00519,0.0,1.59365]
[1778865772115,42.83,79239.02,0.0,0.0052,0.0,1.5961]
[1778865777150,42.83,79243.38,0.0,0.00521,0.0,1.6001]
[1778865779163,42.83,79260.02,0.0,0.00527,0.0,1.61543]
[1778865784201,42.83,79268.31,0.0,0.0053,0.0,1.62311]
[1778865787271,42.83,79281.47,0.0,0.00534,0.0,1.63537]
[1778865792305,42.83,79280.27,0.0,0.00534,0.0,1.63425]
[1778865797340,42.83,79273.21,0.0,0.00531,0.0,1.62767]
[1778865802377,42.83,79270.67,0.0,0.0053,0.0,1.62531]
[1778865807410,42.83,79267.95,0.0,0.00529,0.0,1.62278]
[1778865812446,42.83,79265.09,0.0,0.00528,0.0,1.61947]
[1778865817481,42.83,79263.07,0.0,0.00528,0.0,1.6176]
[1778865822516,42.83,79268.71,0.0,0.00529,0.0,1.62283]
[1778865827550,42.83,79268.78,0.0,0.00529,0.0,1.62289]
[1778865832589,42.83,79266.81,0.0,0.00529,0.0,1.62107]
[1778865837621,42.83,79265.32,0.0,0.00528,0.0,1.61968]
[1778865842656,42.83,79265.83,0.0,0.00528,0.0,1.62016]
[1778865847693,42.83,79275.12,0.0,0.00532,0.0,1.62879]
[1778865852726,42.83,79280.09,0.0,0.00533,0.0,1.63342]
[1778865857762,42.83,79292.34,0.0,0.00537,0.0,1.64489]
[1778865862796,42.83,79284.38,0.0,0.00535,0.0,1.63743]
[1778865867832,42.83,79284.39,0.0,0.00535,0.0,1.63744]
[1778865872866,42.83,79283.93,0.0,0.00534,0.0,1.63635]
[1778865876896,42.83,79298.55,0.0,0.00539,0.0,1.65007]
[1778865881930,42.83,79296.03,0.0,0.00538,0.0,1.6477]
[1778865886964,42.83,79286.15,0.0,0.00535,0.0,1.63843]
[1778865892004,42.83,79279.72,0.0,0.00533,0.0,1.63242]
[1778865897036,42.83,79273.17,0.0,0.00531,0.0,1.62632]
[1778865902072,42.83,79272.67,0.0,0.00531,0.0,1.62585]
[1778865907106,42.83,79276.68,0.0,0.00532,0.0,1.62959]
[1778865912143,42.83,79277.05,0.0,0.00532,0.0,1.62993]
[1778865914155,42.83,79292.17,0.0,0.00537,0.0,1.64407]
[1778865919192,42.83,79302.57,0.0,0.00541,0.0,1.65386]
[1778865924227,42.83,79301.45,0.0,0.0054,0.0,1.6528]
[1778865929263,42.83,79310.01,0.0,0.00543,0.0,1.66089]
[1778865934297,42.83,79310.17,0.0,0.00543,0.0,1.66038]
[1778865939331,42.83,79304.09,0.0,0.00541,0.0,1.65463]
[1778865944366,42.83,79303.84,0.0,0.00541,0.0,1.65439]
[1778865949401,42.83,79305.21,0.0,0.00541,0.0,1.65569]
[1778865954696,42.83,79308.21,0.0,0.00542,0.0,1.65852]
[1778865960478,42.83,79309.87,0.0,0.00543,0.0,1.66009]
[1778865963500,42.83,79320.82,0.0,0.00547,0.0,1.67048]
[1778865968543,42.83,79324.26,0.0,0.00548,0.0,1.67376]
[1778865973579,42.83,79333.56,0.0,0.00551,0.0,1.68264]
[1778865978617,42.83,79340.16,0.0,0.00553,0.0,1.68896]
[1778865983648,42.83,79337.89,0.0,0.00552,0.0,1.68678]
[1778865988686,42.83,79342.27,0.0,0.00554,0.0,1.69099]
[1778865993721,42.83,79342.42,0.0,0.00554,0.0,1.69044]
[1778865998758,42.83,79345.01,0.0,0.00555,0.0,1.69291]
[1778866002786,42.83,79355.35,0.0,0.00558,0.0,1.70285]
[1778866007822,42.82,79354.76,0.0,0.00558,0.0,1.7022]
[1778866010846,42.82,79340.45,0.0,0.00553,0.0,1.68835]
[1778866015887,42.82,79334.11,0.0,0.00551,0.0,1.68224]
[1778866017895,42.82,79321.56,0.0,0.00547,0.0,1.67027]
[1778866022941,42.82,79320.9,0.0,0.00546,0.0,1.66964]
[1778866027979,42.82,79313.5,0.0,0.00544,0.0,1.66262]
[1778866032015,42.82,79294.97,0.0,0.00538,0.0,1.64513]
[1778866037042,42.82,79296.87,0.0,0.00538,0.0,1.64692]
[1778866042077,42.82,79295.52,0.0,0.00538,0.0,1.64565]
[1778866047112,42.82,79289.16,0.0,0.00536,0.0,1.63968]
[1778866052153,42.82,79297.41,0.0,0.00538,0.0,1.64676]
[1778866055470,42.82,79310.37,0.0,0.00543,0.0,1.65899]
[1778866061212,42.82,79312.79,0.0,0.00543,0.0,1.66128]
[1778866062218,42.82,79335.55,0.0,0.00551,0.0,1.68295]
[1778866067254,42.82,79343.28,0.0,0.00554,0.0,1.69036]
[1778866072290,42.82,79345.27,0.0,0.00555,0.0,1.69225]
[1778866078332,42.82,79352.22,0.0,0.00557,0.0,1.69888]
[1778866082360,42.82,79366.29,0.0,0.00562,0.0,1.71243]
[1778866087399,42.82,79370.33,0.0,0.00563,0.0,1.71618]
[1778866092434,42.82,79369.57,0.0,0.00563,0.0,1.7152]
[1778866097469,42.82,79371.99,0.0,0.00564,0.0,1.71732]
[1778866102505,42.82,79376.4,0.0,0.00565,0.0,1.72136]
[1778866105525,42.82,79387.92,0.0,0.00569,0.0,1.73252]
[1778866110561,42.82,79382.65,0.0,0.00567,0.0,1.727]
[1778866115596,42.82,79390.09,0.0,0.00569,0.0,1.73324]
[1778866120632,42.82,79395.45,0.0,0.00571,0.0,1.73812]
[1778866125975,42.81,79396.07,0.0,0.00571,0.0,1.7383]
[1778866131713,42.81,79399.41,0.0,0.00572,0.0,1.74107]
[1778866136748,42.81,79397.56,0.0,0.00571,0.0,1.7388]
[1778866141785,42.81,79397.84,0.0,0.00571,0.0,1.73864]
[1778866146825,42.81,79391.89,0.0,0.00569,0.0,1.73236]
[1778866147832,42.81,79380.77,0.0,0.00565,0.0,1.7214]
[1778866152868,42.81,79381.29,0.0,0.00565,0.0,1.72159]
[1778866157903,42.8,79376.27,0.0,0.00563,0.0,1.71642]
[1778866162947,42.8,79372.28,0.0,0.00562,0.0,1.7123]
[1778866164958,42.8,79348.88,0.0,0.00554,0.0,1.68961]
[1778866167979,42.8,79334.28,0.0,0.00548,0.0,1.67556]
[1778866173015,42.8,79331.82,0.0,0.00547,0.0,1.67254]
[1778866178052,42.8,79331.35,0.0,0.00547,0.0,1.6721]
[1778866183090,42.8,79326.44,0.0,0.00546,0.0,1.66743]
[1778866188122,42.8,79326.4,0.0,0.00546,0.0,1.66739]
[1778866193156,42.8,79326.15,0.0,0.00545,0.0,1.66715]
[1778866198192,42.8,79325.76,0.0,0.00545,0.0,1.66678]
[1778866203233,42.8,79322.83,0.0,0.00544,0.0,1.664]
[1778866208262,42.8,79330.51,0.0,0.00547,0.0,1.6713]
[1778866213297,42.8,79334.63,0.0,0.00548,0.0,1.67522]
[1778866218331,42.8,79334.85,0.0,0.00548,0.0,1.67543]
[1778866223367,42.8,79346.85,0.0,0.00553,0.0,1.68692]
[1778866228404,42.8,79341.31,0.0,0.00551,0.0,1.68161]
[1778866231424,42.8,79330.2,0.0,0.00547,0.0,1.67033]
[1778866236749,42.8,79332.11,0.0,0.00547,0.0,1.67215]
[1778866242501,42.8,79330.86,0.0,0.00547,0.0,1.67096]
[1778866247542,42.8,79325.39,0.0,0.00545,0.0,1.66576]
[1778866252571,42.8,79320.25,0.0,0.00543,0.0,1.66088]
[1778866257606,42.8,79319.19,0.0,0.00543,0.0,1.65988]
[1778866262642,42.8,79324.29,0.0,0.00545,0.0,1.66471]
[1778866267677,42.8,79319.18,0.0,0.00543,0.0,1.65987]
[1778866272715,42.8,79317.6,0.0,0.00542,0.0,1.65838]
[1778866277747,42.8,79320.33,0.0,0.00543,0.0,1.66096]
[1778866282782,42.8,79320.63,0.0,0.00543,0.0,1.66124]
[1778866285803,42.8,79332.55,0.0,0.00547,0.0,1.67257]
[1778866290839,42.8,79336.99,0.0,0.00549,0.0,1.6768]
[1778866291845,42.8,79327.64,0.0,0.00546,0.0,1.66723]
[1778866297177,42.8,79337.55,0.0,0.00549,0.0,1.67667]
[1778866302924,42.8,79338.99,0.0,0.00549,0.0,1.67804]
[1778866307958,42.8,79344.64,0.0,0.00551,0.0,1.68345]
[1778866312994,42.8,79351.29,0.0,0.00554,0.0,1.68983]
[1778866318028,42.8,79352.74,0.0,0.00554,0.0,1.69121]
[1778866323064,42.8,79353.18,0.0,0.00554,0.0,1.69162]
[1778866328100,42.8,79359.66,0.0,0.00557,0.0,1.69784]
[1778866333138,42.8,79356.94,0.0,0.00556,0.0,1.69516]
[1778866338170,42.8,79356.91,0.0,0.00556,0.0,1.69507]
[1778866343210,42.8,79357.66,0.0,0.00556,0.0,1.69574]
[1778866348245,42.8,79363.53,0.0,0.00558,0.0,1.70135]
[1778866353279,42.8,79369.56,0.0,0.0056,0.0,1.7064]
[1778866358315,42.8,79365.52,0.0,0.00558,0.0,1.70235]
[1778866363351,42.8,79365.89,0.0,0.00558,0.0,1.7026]
[1778866368386,42.8,79366.26,0.0,0.00558,0.0,1.70284]
[1778866373422,42.8,79371.79,0.0,0.0056,0.0,1.70803]
[1778866378458,42.8,79374.96,0.0,0.00561,0.0,1.71108]
[1778866383492,42.8,79371.82,0.0,0.0056,0.0,1.70803]
[1778866388527,42.8,79371.54,0.0,0.0056,0.0,1.70776]
[1778866393562,42.8,79371.44,0.0,0.0056,0.0,1.70766]
[1778866398599,42.8,79373.91,0.0,0.00561,0.0,1.71006]
[1778866403635,42.8,79373.37,0.0,0.00561,0.0,1.70953]
[1778866406656,42.8,79386.07,0.0,0.00565,0.0,1.72189]
[1778866411690,42.8,79393.04,0.0,0.00568,0.0,1.72802]
[1778866416724,42.8,79397.15,0.0,0.00569,0.0,1.73205]
[1778866422769,42.8,79398.11,0.0,0.00569,0.0,1.73284]
[1778866427803,42.8,79407.45,0.0,0.00572,0.0,1.74156]
[1778866432837,42.8,79404.42,0.0,0.00571,0.0,1.73822]
[1778866437873,42.79,79402.62,0.0,0.0057,0.0,1.73603]
[1778866442909,42.79,79404.67,0.0,0.00571,0.0,1.73763]
[1778866445929,42.79,79389.73,0.0,0.00566,0.0,1.72266]
[1778866448955,42.79,79399.79,0.0,0.00569,0.0,1.73237]
[1778866453985,42.79,79399.67,0.0,0.00569,0.0,1.73189]
[1778866459020,42.79,79406.43,0.0,0.00571,0.0,1.73815]
[1778866464055,42.79,79409.24,0.0,0.00572,0.0,1.74049]
[1778866469092,42.78,79399.83,0.0,0.00569,0.0,1.73079]
[1778866474128,42.78,79401.7,0.0,0.00569,0.0,1.73158]
[1778866476140,42.78,79391.23,0.0,0.00565,0.0,1.72119]
[1778866481176,42.78,79392.98,0.0,0.00566,0.0,1.7226]
[1778866487218,42.78,79397.05,0.0,0.00567,0.0,1.72623]
[1778866492252,42.78,79394.5,0.0,0.00566,0.0,1.72342]
[1778866497292,42.78,79397.27,0.0,0.00567,0.0,1.72585]
[1778866502326,42.78,79402.66,0.0,0.00569,0.0,1.73082]
[1778866506358,42.78,79414.67,0.0,0.00573,0.0,1.74236]
[1778866511394,42.77,79416.48,0.0,0.00573,0.0,1.7437]
[1778866516430,42.77,79419.13,0.0,0.00574,0.0,1.74586]
[1778866521469,42.77,79423.11,0.0,0.00575,0.0,1.74932]
[1778866526505,42.77,79427.47,0.0,0.00577,0.0,1.75312]
[1778866531540,42.77,79418.71,0.0,0.00573,0.0,1.74323]
[1778866536575,42.76,79420.38,0.0,0.00573,0.0,1.74432]
[1778866541610,42.76,79423.91,0.0,0.00575,0.0,1.74733]
[1778866547652,42.76,79425.02,0.0,0.00575,0.0,1.74783]
[1778866550672,42.76,79413.02,0.0,0.0057,0.0,1.7357]
[1778866555708,42.76,79410.98,0.0,0.00569,0.0,1.7333]
[1778866560742,42.76,79410.9,0.0,0.00569,0.0,1.73285]
[1778866565778,42.76,79410.64,0.0,0.00569,0.0,1.73223]
[1778866572826,42.75,79410.89,0.0,0.00569,0.0,1.73197]
[1778866574840,42.75,79399.91,0.0,0.00565,0.0,1.72108]
[1778866578870,42.75,79389.29,0.0,0.00561,0.0,1.7105]
[1778866582896,42.75,79379.04,0.0,0.00558,0.0,1.70043]
[1778866587932,42.75,79384.83,0.0,0.0056,0.0,1.70596]
[1778866595989,42.75,79385.85,0.0,0.0056,0.0,1.70607]
[1778866599009,42.75,79396.31,0.0,0.00563,0.0,1.71616]
[1778866604048,42.75,79401.36,0.0,0.00565,0.0,1.7209]
[1778866609084,42.75,79410.77,0.0,0.00568,0.0,1.72985]
[1778866614118,42.75,79413.79,0.0,0.00569,0.0,1.73249]
[1778866619158,42.75,79424.74,0.0,0.00573,0.0,1.7429]
[1778866622179,42.74,79414.02,0.0,0.00569,0.0,1.73209]
[1778866627214,42.74,79417.72,0.0,0.0057,0.0,1.73535]
[1778866631241,42.74,79407.03,0.0,0.00566,0.0,1.72455]
[1778866637284,42.74,79405.25,0.0,0.00565,0.0,1.72246]
[1778866642318,42.74,79402.22,0.0,0.00564,0.0,1.71923]
[1778866647354,42.74,79409.14,0.0,0.00567,0.0,1.72573]
[1778866652390,42.74,79410.15,0.0,0.00567,0.0,1.72574]
[1778866657427,42.74,79412.28,0.0,0.00567,0.0,1.72753]
[1778866662461,42.74,79413.06,0.0,0.00568,0.0,1.72798]
[1778866667498,42.73,79413.77,0.0,0.00568,0.0,1.72836]
[1778866672532,42.73,79405.6,0.0,0.00565,0.0,1.72008]
[1778866677567,42.73,79403.72,0.0,0.00564,0.0,1.71799]
[1778866682603,42.73,79403.94,0.0,0.00564,0.0,1.71798]
[1778866687638,42.73,79401.47,0.0,0.00563,0.0,1.71534]
[1778866689941,42.73,79389.29,0.0,0.00559,0.0,1.70338]
[1778866695694,42.73,79386.92,0.0,0.00558,0.0,1.70097]
[1778866697712,42.73,79369.63,0.0,0.00552,0.0,1.68426]
[1778866698720,42.73,79358.95,0.0,0.00548,0.0,1.67403]
[1778866700012,42.73,79341.53,0.0,0.00542,0.0,1.65746]
[1778866705767,42.73,79338.34,0.0,0.00541,0.0,1.65444]
[1778866710081,42.73,79353.09,0.0,0.00546,0.0,1.66844]
[1778866715844,42.73,79365.06,0.0,0.0055,0.0,1.6792]
[1778866720867,42.73,79365.35,0.0,0.0055,0.0,1.67948]
[1778866730221,42.73,79365.83,0.0,0.0055,0.0,1.67994]
[1778866735974,42.73,79368.11,0.0,0.00551,0.0,1.68213]
[1778866741008,42.73,79370.78,0.0,0.00552,0.0,1.68469]
[1778866743022,42.73,79381.09,0.0,0.00555,0.0,1.69461]
[1778866748058,42.73,79380.85,0.0,0.00555,0.0,1.69438]
[1778866751085,42.73,79412.64,0.0,0.00567,0.0,1.72528]
[1778866752088,42.73,79427.12,0.0,0.00572,0.0,1.73951]
[1778866757122,42.73,79426.8,0.0,0.00572,0.0,1.7392]
[1778866762158,42.73,79428.07,0.0,0.00572,0.0,1.74045]
[1778866767192,42.73,79433.41,0.0,0.00574,0.0,1.7453]
[1778866772229,42.73,79433.04,0.0,0.00573,0.0,1.74379]
[1778866777264,42.72,79432.02,0.0,0.00573,0.0,1.74233]
[1778866782298,42.72,79431.02,0.0,0.00572,0.0,1.74091]
[1778866787334,42.72,79423.76,0.0,0.00569,0.0,1.73333]
[1778866792369,42.72,79417.94,0.0,0.00567,0.0,1.72725]
[1778866797412,42.72,79423.63,0.0,0.00569,0.0,1.73252]
[1778866802442,42.72,79424.09,0.0,0.00569,0.0,1.73261]
[1778866807477,42.72,79427.59,0.0,0.0057,0.0,1.73569]
[1778866813520,42.71,79428.84,0.0,0.00571,0.0,1.73647]
[1778866818554,42.71,79425.75,0.0,0.00569,0.0,1.73305]
[1778866823590,42.71,79425.05,0.0,0.00569,0.0,1.73201]
[1778866828624,42.71,79424.88,0.0,0.00569,0.0,1.73149]
[1778866833661,42.71,79426.77,0.0,0.00569,0.0,1.73232]
[1778866838695,42.71,79423.06,0.0,0.00568,0.0,1.72834]
[1778866842729,42.71,79407.01,0.0,0.00562,0.0,1.71235]
[1778866847760,42.71,79404.76,0.0,0.00561,0.0,1.71]
[1778866852795,42.71,79404.48,0.0,0.00561,0.0,1.70955]
[1778866857832,42.7,79398.63,0.0,0.00559,0.0,1.70376]
[1778866862867,42.7,79400.9,0.0,0.0056,0.0,1.70585]
[1778866867902,42.7,79404.05,0.0,0.00561,0.0,1.70881]
[1778866872939,42.7,79405.09,0.0,0.00561,0.0,1.70969]
[1778866878981,42.7,79405.57,0.0,0.00561,0.0,1.70999]
[1778866884016,42.7,79402.49,0.0,0.0056,0.0,1.70683]
[1778866889050,42.7,79395.59,0.0,0.00557,0.0,1.70004]
[1778866894086,42.7,79396.29,0.0,0.00557,0.0,1.69998]
[1778866899121,42.7,79386.91,0.0,0.00554,0.0,1.69086]
[1778866904156,42.7,79383.51,0.0,0.00553,0.0,1.68757]
[1778866907198,42.7,79372.08,0.0,0.00549,0.0,1.6766]
[1778866908185,42.7,79358.26,0.0,0.00544,0.0,1.66342]
[1778866913220,42.7,79356.22,0.0,0.00544,0.0,1.66148]
[1778866919262,42.7,79361.92,0.0,0.00545,0.0,1.6669]
[1778866924298,42.7,79360.22,0.0,0.00545,0.0,1.66528]
[1778866926311,42.7,79349.8,0.0,0.00541,0.0,1.65539]
[1778866931345,42.7,79347.15,0.0,0.0054,0.0,1.65288]
[1778866936381,42.7,79351.1,0.0,0.00542,0.0,1.65662]
[1778866941418,42.7,79351.87,0.0,0.00542,0.0,1.65735]
[1778866944438,42.7,79341.39,0.0,0.00538,0.0,1.64744]
[1778866949472,42.7,79342.7,0.0,0.00539,0.0,1.64868]
[1778866954506,42.7,79342.71,0.0,0.00539,0.0,1.64802]
[1778866959545,42.7,79340.82,0.0,0.00538,0.0,1.64624]
[1778866964581,42.7,79342.18,0.0,0.00539,0.0,1.64752]
[1778866969616,42.7,79349.97,0.0,0.00541,0.0,1.65488]
[1778866974651,42.7,79340.17,0.0,0.00538,0.0,1.64563]
[1778866979685,42.7,79338.52,0.0,0.00537,0.0,1.64407]
[1778866984722,42.7,79339.18,0.0,0.00538,0.0,1.6447]
[1778866989757,42.7,79339.62,0.0,0.00538,0.0,1.64511]
[1778866994792,42.7,79333.34,0.0,0.00536,0.0,1.6392]
[1778866999827,42.7,79332.76,0.0,0.00535,0.0,1.63866]
[1778867004862,42.7,79338.58,0.0,0.00537,0.0,1.64413]
[1778867009900,42.7,79338.16,0.0,0.00537,0.0,1.64373]
[1778867014935,42.7,79337.88,0.0,0.00537,0.0,1.64281]
[1778867022263,42.7,79337.49,0.0,0.00537,0.0,1.64244]
[1778867028028,42.7,79335.7,0.0,0.00536,0.0,1.64076]
[1778867033066,42.7,79328.9,0.0,0.00534,0.0,1.63438]
[1778867038097,42.7,79330.74,0.0,0.00534,0.0,1.6361]
[1778867043134,42.7,79330.39,0.0,0.00534,0.0,1.63577]
[1778867048172,42.7,79331.81,0.0,0.00535,0.0,1.63711]
[1778867052473,42.7,79342.87,0.0,0.00539,0.0,1.64751]
[1778867058239,42.7,79343.88,0.0,0.00539,0.0,1.64846]
[1778867063274,42.7,79342.42,0.0,0.00538,0.0,1.64709]
[1778867068310,42.7,79342.17,0.0,0.00538,0.0,1.64685]
[1778867073344,42.7,79341.55,0.0,0.00538,0.0,1.6456]
[1778867078379,42.7,79340.91,0.0,0.00538,0.0,1.645]
[1778867083413,42.7,79340.2,0.0,0.00537,0.0,1.64433]
[1778867088450,42.7,79338.02,0.0,0.00537,0.0,1.64228]
[1778867093483,42.7,79338.02,0.0,0.00537,0.0,1.64228]
[1778867098518,42.7,79335.21,0.0,0.00536,0.0,1.63964]
[1778867103554,42.7,79328.63,0.0,0.00534,0.0,1.63346]
[1778867108589,42.7,79321.29,0.0,0.00531,0.0,1.6266]
[1778867113625,42.7,79330.37,0.0,0.00534,0.0,1.63509]
[1778867114632,42.7,79340.96,0.0,0.00538,0.0,1.64505]
[1778867119667,42.7,79344.48,0.0,0.00539,0.0,1.64837]
[1778867124702,42.7,79344.36,0.0,0.00539,0.0,1.64825]
[1778867129736,42.7,79349.04,0.0,0.0054,0.0,1.65267]
[1778867133034,42.7,79361.65,0.0,0.00545,0.0,1.66397]
[1778867138799,42.7,79359.81,0.0,0.00544,0.0,1.66222]
[1778867143836,42.7,79353.31,0.0,0.00542,0.0,1.65605]
[1778867148874,42.7,79351.11,0.0,0.00541,0.0,1.65397]
[1778867153906,42.7,79353.15,0.0,0.00542,0.0,1.6559]
[1778867158941,42.7,79351.81,0.0,0.00541,0.0,1.65463]
[1778867163976,42.7,79355.43,0.0,0.00542,0.0,1.65806]
[1778867169012,42.7,79360.58,0.0,0.00544,0.0,1.66295]
[1778867174045,42.7,79355.92,0.0,0.00543,0.0,1.65852]
[1778867179081,42.7,79356.66,0.0,0.00543,0.0,1.65923]
[1778867184117,42.7,79356.06,0.0,0.00543,0.0,1.65866]
[1778867189160,42.7,79354.96,0.0,0.00542,0.0,1.65761]
[1778867194196,42.7,79354.64,0.0,0.00542,0.0,1.65664]
[1778867199236,42.7,79349.92,0.0,0.0054,0.0,1.65218]
[1778867202261,42.7,79337.27,0.0,0.00536,0.0,1.64025]
[1778867207288,42.7,79336.5,0.0,0.00536,0.0,1.63953]
[1778867212322,42.7,79342.23,0.0,0.00538,0.0,1.64492]
[1778867217358,42.7,79342.68,0.0,0.00538,0.0,1.64534]
[1778867223667,42.7,79337.36,0.0,0.00536,0.0,1.64033]
[1778867229442,42.7,79337.96,0.0,0.00536,0.0,1.6409]
[1778867234477,42.7,79327.96,0.0,0.00533,0.0,1.63152]
[1778867239512,42.7,79319.11,0.0,0.0053,0.0,1.62325]
[1778867244547,42.7,79317.96,0.0,0.0053,0.0,1.62218]
[1778867249583,42.7,79321.36,0.0,0.00531,0.0,1.62535]
[1778867254617,42.7,79330.69,0.0,0.00534,0.0,1.63342]
[1778867259653,42.7,79333.18,0.0,0.00534,0.0,1.63575]
[1778867264687,42.7,79339.05,0.0,0.00536,0.0,1.64126]
[1778867269722,42.7,79343.48,0.0,0.00538,0.0,1.64543]
[1778867274757,42.7,79343.61,0.0,0.00538,0.0,1.64555]
[1778867279791,42.7,79349.44,0.0,0.0054,0.0,1.65106]
[1778867284827,42.7,79350.55,0.0,0.0054,0.0,1.65211]
[1778867289861,42.7,79349.64,0.0,0.0054,0.0,1.65125]
[1778867294896,42.7,79354.29,0.0,0.00542,0.0,1.65565]
[1778867297918,42.7,79341.25,0.0,0.00537,0.0,1.64333]
[1778867302953,42.7,79342.64,0.0,0.00538,0.0,1.64464]
[1778867307990,42.7,79339.89,0.0,0.00537,0.0,1.64205]
[1778867313023,42.7,79336.83,0.0,0.00535,0.0,1.63851]
[1778867318059,42.7,79334.25,0.0,0.00535,0.0,1.63609]
[1778867323094,42.7,79335.06,0.0,0.00535,0.0,1.63685]
[1778867328128,42.7,79334.91,0.0,0.00535,0.0,1.63671]
[1778867329134,42.7,79324.81,0.0,0.00531,0.0,1.62726]
[1778867334453,42.7,79321.07,0.0,0.0053,0.0,1.62377]
[1778867340212,42.7,79320.68,0.0,0.0053,0.0,1.6234]
[1778867345249,42.7,79324.68,0.0,0.00531,0.0,1.62714]
[1778867350284,42.7,79324.77,0.0,0.00531,0.0,1.62722]
[1778867355318,42.7,79333.68,0.0,0.00534,0.0,1.63556]
[1778867360354,42.7,79334.01,0.0,0.00535,0.0,1.63587]
[1778867365389,42.7,79335.72,0.0,0.00535,0.0,1.63747]
[1778867370426,42.7,79340.68,0.0,0.00537,0.0,1.64213]
[1778867375460,42.7,79345.3,0.0,0.00538,0.0,1.64582]
[1778867384813,42.7,79346.36,0.0,0.00538,0.0,1.64682]
[1778867390570,42.7,79345.46,0.0,0.00538,0.0,1.64597]
[1778867395605,42.7,79352.04,0.0,0.0054,0.0,1.65219]
[1778867400640,42.7,79359.17,0.0,0.00543,0.0,1.65894]
[1778867405676,42.7,79363.35,0.0,0.00544,0.0,1.66291]
[1778867410711,42.7,79357.66,0.0,0.00542,0.0,1.65751]
[1778867415745,42.7,79367.85,0.0,0.00546,0.0,1.66719]
[1778867420779,42.7,79368.4,0.0,0.00546,0.0,1.66772]
[1778867425815,42.7,79378.6,0.0,0.0055,0.0,1.67746]
[1778867430850,42.7,79382.93,0.0,0.00551,0.0,1.68161]
[1778867433875,42.7,79371.63,0.0,0.00547,0.0,1.67013]
[1778867438908,42.7,79370.4,0.0,0.00546,0.0,1.66895]
[1778867443942,42.7,79367.85,0.0,0.00546,0.0,1.66652]
[1778867448983,42.7,79366.84,0.0,0.00545,0.0,1.66556]
[1778867454012,42.7,79365.36,0.0,0.00545,0.0,1.66415]
[1778867459047,42.7,79365.19,0.0,0.00545,0.0,1.66399]
[1778867464085,42.7,79370.52,0.0,0.00547,0.0,1.66907]
[1778867469121,42.7,79372.01,0.0,0.00547,0.0,1.67049]
[1778867474155,42.7,79370.19,0.0,0.00546,0.0,1.66875]
[1778867479189,42.7,79371.26,0.0,0.00547,0.0,1.66977]
[1778867484226,42.7,79375.63,0.0,0.00548,0.0,1.67395]
[1778867489259,42.7,79376.01,0.0,0.00548,0.0,1.67431]
[1778867494295,42.7,79376.77,0.0,0.00548,0.0,1.67437]
[1778867499330,42.7,79365.22,0.0,0.00544,0.0,1.66335]
[1778867504364,42.7,79362.98,0.0,0.00544,0.0,1.66122]
[1778867509400,42.7,79361.57,0.0,0.00543,0.0,1.65988]
[1778867514434,42.7,79360.13,0.0,0.00543,0.0,1.65852]
[1778867519470,42.7,79357.66,0.0,0.00542,0.0,1.65617]
[1778867524504,42.7,79355.82,0.0,0.00541,0.0,1.65443]
[1778867529540,42.7,79355.25,0.0,0.00541,0.0,1.65389]
[1778867534574,42.7,79353.67,0.0,0.00541,0.0,1.6524]
[1778867539612,42.7,79346.26,0.0,0.00538,0.0,1.6454]
[1778867544647,42.7,79334.87,0.0,0.00534,0.0,1.63469]
[1778867554721,42.7,79335.09,0.0,0.00534,0.0,1.63424]
[1778867559751,42.7,79333.27,0.0,0.00533,0.0,1.63253]
[1778867564787,42.7,79331.39,0.0,0.00533,0.0,1.63077]
[1778867569823,42.7,79330.73,0.0,0.00533,0.0,1.63016]
[1778867574856,42.7,79323.13,0.0,0.0053,0.0,1.62306]
[1778867579891,42.7,79325.6,0.0,0.00531,0.0,1.62536]
[1778867584927,42.7,79325.73,0.0,0.00531,0.0,1.62549]
[1778867589963,42.7,79325.62,0.0,0.00531,0.0,1.62538]
[1778867594997,42.7,79332.6,0.0,0.00533,0.0,1.63191]
[1778867599025,42.7,79348.09,0.0,0.00538,0.0,1.64646]
[1778867605067,42.7,79354.24,0.0,0.00541,0.0,1.65227]
[1778867612118,42.7,79358.12,0.0,0.00542,0.0,1.65528]
[1778867617151,42.7,79364.8,0.0,0.00544,0.0,1.66161]
[1778867622186,42.7,79367.24,0.0,0.00545,0.0,1.66393]
[1778867627220,42.7,79366.65,0.0,0.00545,0.0,1.66337]
[1778867636579,42.7,79366.55,0.0,0.00545,0.0,1.66328]
[1778867643334,42.7,79366.44,0.0,0.00544,0.0,1.66317]
[1778867648369,42.7,79368.51,0.0,0.00545,0.0,1.66514]
[1778867653404,42.7,79366.66,0.0,0.00545,0.0,1.66338]
[1778867658440,42.7,79366.22,0.0,0.00544,0.0,1.66296]
[1778867663474,42.7,79363.94,0.0,0.00544,0.0,1.6608]
[1778867668509,42.7,79368.43,0.0,0.00545,0.0,1.66507]
[1778867674551,42.7,79374.08,0.0,0.00547,0.0,1.66978]
[1778867680598,42.7,79373.97,0.0,0.00547,0.0,1.66968]
[1778867685629,42.7,79376.12,0.0,0.00548,0.0,1.67173]
[1778867691672,42.7,79372.47,0.0,0.00546,0.0,1.66825]
[1778867697001,42.7,79371.8,0.0,0.00546,0.0,1.66761]
[1778867702749,42.7,79376.52,0.0,0.00548,0.0,1.67211]
[1778867707784,42.7,79378.01,0.0,0.00548,0.0,1.67354]
[1778867712820,42.7,79381.68,0.0,0.0055,0.0,1.67705]
[1778867717853,42.7,79386.98,0.0,0.00551,0.0,1.68213]
[1778867722889,42.7,79386.21,0.0,0.00551,0.0,1.68139]
[1778867727927,42.7,79385.59,0.0,0.00551,0.0,1.6808]
[1778867734974,42.7,79384.2,0.0,0.0055,0.0,1.67879]
[1778867740012,42.7,79384.93,0.0,0.0055,0.0,1.67949]
[1778867745049,42.7,79386.16,0.0,0.00551,0.0,1.68067]
[1778867750078,42.7,79394.94,0.0,0.00554,0.0,1.68911]
[1778867756120,42.7,79391.6,0.0,0.00553,0.0,1.68589]
[1778867761156,42.7,79392.52,0.0,0.00553,0.0,1.68678]
[1778867766191,42.7,79386.27,0.0,0.00551,0.0,1.68077]
[1778867769213,42.7,79398.53,0.0,0.00555,0.0,1.69257]
[1778867774248,42.7,79405.52,0.0,0.00558,0.0,1.69925]
[1778867779283,42.7,79404.81,0.0,0.00557,0.0,1.69837]
[1778867783311,42.7,79414.97,0.0,0.00561,0.0,1.70819]
[1778867786332,42.7,79426.85,0.0,0.00565,0.0,1.7197]
[1778867788345,42.7,79438.52,0.0,0.00569,0.0,1.73109]
[1778867793380,42.7,79436.91,0.0,0.00568,0.0,1.7285]
[1778867798416,42.7,79427.54,0.0,0.00565,0.0,1.719]
[1778867803451,42.7,79424.68,0.0,0.00564,0.0,1.71598]
[1778867808486,42.7,79432.47,0.0,0.00566,0.0,1.72337]
[1778867814530,42.69,79431.99,0.0,0.00566,0.0,1.72259]
[1778867819565,42.69,79426.15,0.0,0.00564,0.0,1.71662]
[1778867824599,42.69,79424.28,0.0,0.00563,0.0,1.71459]
[1778867829634,42.69,79420.98,0.0,0.00562,0.0,1.7112]
[1778867834670,42.69,79422.53,0.0,0.00562,0.0,1.71255]
[1778867840713,42.69,79421.34,0.0,0.00562,0.0,1.7112]
[1778867842728,42.69,79405.21,0.0,0.00556,0.0,1.69548]
[1778867848067,42.69,79391.51,0.0,0.00551,0.0,1.68223]
[1778867853806,42.69,79389.08,0.0,0.0055,0.0,1.67922]
[1778867856825,42.69,79378.81,0.0,0.00547,0.0,1.6694]
[1778867861860,42.69,79375.09,0.0,0.00546,0.0,1.66585]
[1778867866900,42.69,79376.46,0.0,0.00546,0.0,1.66716]
[1778867871947,42.69,79382.97,0.0,0.00548,0.0,1.67337]
[1778867876965,42.69,79384.4,0.0,0.00549,0.0,1.67474]
[1778867882002,42.69,79385.72,0.0,0.00549,0.0,1.676]
[1778867887035,42.69,79384.96,0.0,0.00549,0.0,1.67528]
[1778867892070,42.69,79384.59,0.0,0.00549,0.0,1.67492]
[1778867897106,42.69,79381.19,0.0,0.00548,0.0,1.67167]
[1778867902141,42.69,79383.25,0.0,0.00548,0.0,1.67364]
[1778867907175,42.69,79382.95,0.0,0.00548,0.0,1.67335]
[1778867912210,42.69,79384.9,0.0,0.00549,0.0,1.67455]
[1778867917245,42.69,79392.15,0.0,0.00551,0.0,1.6815]
[1778867923287,42.69,79393.5,0.0,0.00552,0.0,1.68279]
[1778867928323,42.69,79392.51,0.0,0.00551,0.0,1.68184]
[1778867935372,42.69,79391.91,0.0,0.00551,0.0,1.68127]
[1778867941414,42.69,79391.67,0.0,0.00551,0.0,1.68104]
[1778867943427,42.69,79402.15,0.0,0.00555,0.0,1.69112]
[1778867948463,42.69,79398.83,0.0,0.00554,0.0,1.68792]
[1778867950479,42.69,79384.04,0.0,0.00548,0.0,1.67372]
[1778867955514,42.69,79382.93,0.0,0.00548,0.0,1.67266]
[1778867960550,42.69,79379.6,0.0,0.00547,0.0,1.66948]
[1778867965585,42.69,79383.27,0.0,0.00548,0.0,1.67299]
[1778867970619,42.69,79385.17,0.0,0.00549,0.0,1.67481]
[1778867975654,42.69,79392.85,0.0,0.00551,0.0,1.68149]
[1778867980690,42.69,79393.89,0.0,0.00552,0.0,1.68249]
[1778867985726,42.69,79394.08,0.0,0.00552,0.0,1.68268]
[1778867990760,42.69,79401.44,0.0,0.00554,0.0,1.68976]
[1778867995795,42.69,79406.72,0.0,0.00556,0.0,1.69486]
[1778868000834,42.69,79407.58,0.0,0.00556,0.0,1.69569]
[1778868005870,42.69,79404.64,0.0,0.00555,0.0,1.69285]
[1778868009896,42.69,79414.8,0.0,0.00559,0.0,1.70268]
[1778868014932,42.69,79416.61,0.0,0.0056,0.0,1.70444]
[1778868016952,42.69,79440.66,0.0,0.00568,0.0,1.72792]
[1778868019267,42.69,79457.79,0.0,0.00574,0.0,1.74482]
[1778868024011,42.69,79468.28,0.0,0.00578,0.0,1.75523]
[1778868027027,42.69,79457.19,0.0,0.00574,0.0,1.74422]
[1778868031055,42.69,79448.73,0.0,0.00571,0.0,1.73517]
[1778868036089,42.69,79447.99,0.0,0.0057,0.0,1.73444]
[1778868041124,42.69,79447.51,0.0,0.0057,0.0,1.73391]
[1778868046164,42.69,79448.71,0.0,0.00571,0.0,1.73481]
[1778868051200,42.69,79438.01,0.0,0.00567,0.0,1.72394]
[1778868056236,42.69,79427.93,0.0,0.00563,0.0,1.71377]
[1778868061270,42.69,79436.69,0.0,0.00566,0.0,1.72214]
[1778868064290,42.69,79450.82,0.0,0.00571,0.0,1.73588]
[1778868069620,42.68,79445.07,0.0,0.00569,0.0,1.72987]
[1778868075375,42.68,79442.49,0.0,0.00568,0.0,1.72699]
[1778868079689,42.68,79458.64,0.0,0.00573,0.0,1.74268]
[1778868085444,42.68,79466.5,0.0,0.00576,0.0,1.74998]
[1778868090483,42.68,79475.35,0.0,0.00579,0.0,1.75829]
[1778868095515,42.68,79473.38,0.0,0.00578,0.0,1.75509]
[1778868100551,42.67,79478.39,0.0,0.00579,0.0,1.75954]
[1778868105585,42.67,79465.96,0.0,0.00575,0.0,1.74651]
[1778868108605,42.67,79452.86,0.0,0.0057,0.0,1.73337]
[1778868113646,42.67,79462.23,0.0,0.00573,0.0,1.74225]
[1778868118683,42.67,79462.26,0.0,0.00573,0.0,1.74186]
[1778868122710,42.67,79449.46,0.0,0.00568,0.0,1.72891]
[1778868127744,42.67,79446.59,0.0,0.00567,0.0,1.72576]
[1778868129759,42.66,79457.38,0.0,0.00571,0.0,1.73621]
[1778868133788,42.66,79468.1,0.0,0.00575,0.0,1.7466]
[1778868138822,42.66,79478.55,0.0,0.00578,0.0,1.75653]
[1778868143857,42.66,79477.73,0.0,0.00578,0.0,1.75519]
[1778868148892,42.66,79477.78,0.0,0.00578,0.0,1.75471]
[1778868153928,42.66,79479.74,0.0,0.00578,0.0,1.75544]
[1778868158963,42.65,79488.79,0.0,0.00581,0.0,1.76393]
[1778868163997,42.65,79487.52,0.0,0.0058,0.0,1.76206]
[1778868169032,42.65,79487.48,0.0,0.0058,0.0,1.76144]
[1778868173060,42.65,79474.09,0.0,0.00575,0.0,1.74764]
[1778868175075,42.65,79484.86,0.0,0.00579,0.0,1.75814]
[1778868180420,42.65,79491.55,0.0,0.00581,0.0,1.76417]
[1778868186152,42.64,79500.42,0.0,0.00584,0.0,1.77245]
[1778868192194,42.64,79498.95,0.0,0.00583,0.0,1.77017]
[1778868197233,42.64,79499.02,0.0,0.00583,0.0,1.76959]
[1778868202267,42.63,79502.06,0.0,0.00584,0.0,1.77199]
[1778868207302,42.63,79500.83,0.0,0.00583,0.0,1.7701]
[1778868212338,42.63,79502.39,0.0,0.00583,0.0,1.77031]
[1778868217372,42.63,79501.94,0.0,0.00583,0.0,1.76907]
[1778868222408,42.62,79502.02,0.0,0.00583,0.0,1.76851]
[1778868227443,42.62,79507.78,0.0,0.00585,0.0,1.77364]
[1778868232477,42.62,79508.52,0.0,0.00585,0.0,1.7737]
[1778868237513,42.62,79509.44,0.0,0.00585,0.0,1.77395]
[1778868242548,42.61,79507.82,0.0,0.00584,0.0,1.77164]
[1778868247582,42.61,79496.84,0.0,0.0058,0.0,1.75998]
[1778868252619,42.61,79496.91,0.0,0.00579,0.0,1.75948]
[1778868257653,42.61,79495.03,0.0,0.00578,0.0,1.75706]
[1778868264702,42.61,79492.13,0.0,0.00577,0.0,1.75345]
[1778868269738,42.6,79491.4,0.0,0.00577,0.0,1.75223]
[1778868274773,42.6,79483.51,0.0,0.00573,0.0,1.74321]
[1778868279808,42.6,79479.17,0.0,0.00572,0.0,1.73851]
[1778868284843,42.6,79475.36,0.0,0.0057,0.0,1.73438]
[1778868289885,42.6,79474.6,0.0,0.0057,0.0,1.7333]
[1778868294913,42.6,79474.92,0.0,0.0057,0.0,1.7333]
[1778868299947,42.6,79474.85,0.0,0.0057,0.0,1.73292]
[1778868304984,42.59,79475.41,0.0,0.0057,0.0,1.73316]
[1778868310031,42.59,79468.7,0.0,0.00567,0.0,1.72623]
[1778868315058,42.59,79466.27,0.0,0.00566,0.0,1.72359]
[1778868320093,42.59,79461.47,0.0,0.00565,0.0,1.71864]
[1778868325130,42.59,79441.61,0.0,0.00557,0.0,1.69909]
[1778868326136,42.59,79429.19,0.0,0.00553,0.0,1.68704]
[1778868331480,42.59,79424.67,0.0,0.00551,0.0,1.68197]
[1778868337212,42.59,79434.88,0.0,0.00555,0.0,1.69182]
[1778868341549,42.59,79423.56,0.0,0.00551,0.0,1.6809]
[1778868347289,42.59,79430.55,0.0,0.00553,0.0,1.68764]
[1778868352323,42.59,79423.69,0.0,0.00551,0.0,1.68103]
[1778868357359,42.59,79432.55,0.0,0.00554,0.0,1.68957]
[1778868362393,42.59,79434.36,0.0,0.00555,0.0,1.69132]
[1778868367429,42.59,79421.22,0.0,0.0055,0.0,1.67865]
[1778868369446,42.59,79408.9,0.0,0.00546,0.0,1.66685]
[1778868375487,42.59,79404.6,0.0,0.00544,0.0,1.66274]
[1778868380525,42.59,79403.14,0.0,0.00544,0.0,1.66135]
[1778868385557,42.59,79397.16,0.0,0.00542,0.0,1.65566]
[1778868390593,42.59,79388.02,0.0,0.00539,0.0,1.647]
[1778868395627,42.59,79386.64,0.0,0.00538,0.0,1.64503]
[1778868400663,42.59,79387.41,0.0,0.00538,0.0,1.64576]
[1778868405702,42.59,79394.81,0.0,0.00541,0.0,1.65277]
[1778868412044,42.59,79396.74,0.0,0.00542,0.0,1.6546]
[1778868417782,42.59,79388.57,0.0,0.00539,0.0,1.64685]
[1778868422817,42.59,79386.62,0.0,0.00538,0.0,1.64501]
[1778868427853,42.59,79386.73,0.0,0.00538,0.0,1.64511]
[1778868432888,42.59,79386.76,0.0,0.00538,0.0,1.64514]
[1778868437923,42.59,79385.97,0.0,0.00538,0.0,1.6444]
[1778868442957,42.59,79385.47,0.0,0.00538,0.0,1.64392]
[1778868447992,42.59,79388.1,0.0,0.00539,0.0,1.64641]
[1778868453032,42.59,79391.55,0.0,0.0054,0.0,1.64901]
[1778868458065,42.59,79387.17,0.0,0.00538,0.0,1.64487]
[1778868462096,42.59,79400.58,0.0,0.00543,0.0,1.65758]
[1778868467131,42.59,79405.8,0.0,0.00544,0.0,1.66255]
[1778868472166,42.59,79413.22,0.0,0.00547,0.0,1.66964]
[1778868475192,42.59,79425.99,0.0,0.00551,0.0,1.68189]
[1778868480236,42.59,79431.4,0.0,0.00553,0.0,1.6871]
[1778868485270,42.59,79428.3,0.0,0.00552,0.0,1.68412]
[1778868490306,42.59,79417.57,0.0,0.00548,0.0,1.6738]
[1778868495341,42.59,79426.03,0.0,0.00551,0.0,1.68193]
[1778868500377,42.59,79429.59,0.0,0.00553,0.0,1.68536]
[1778868505412,42.59,79428.12,0.0,0.00552,0.0,1.68394]
[1778868510448,42.59,79424.1,0.0,0.00551,0.0,1.68007]
[1778868515482,42.59,79417.87,0.0,0.00548,0.0,1.67342]
[1778868520517,42.59,79408.3,0.0,0.00545,0.0,1.66426]
[1778868522825,42.59,79392.27,0.0,0.0054,0.0,1.64903]
[1778868528573,42.59,79391.47,0.0,0.00539,0.0,1.64827]
[1778868533609,42.59,79392.51,0.0,0.0054,0.0,1.64925]
[1778868538645,42.59,79390.05,0.0,0.00539,0.0,1.64692]
[1778868543679,42.59,79389.79,0.0,0.00539,0.0,1.64668]
[1778868547708,42.59,79401.95,0.0,0.00543,0.0,1.65821]
[1778868553035,42.59,79402.69,0.0,0.00543,0.0,1.65892]
[1778868558789,42.59,79403.18,0.0,0.00543,0.0,1.65938]
[1778868563824,42.59,79403.73,0.0,0.00543,0.0,1.65991]
[1778868568863,42.59,79409.36,0.0,0.00545,0.0,1.66528]
[1778868573898,42.59,79408.46,0.0,0.00545,0.0,1.66375]
[1778868578936,42.59,79403.98,0.0,0.00543,0.0,1.65948]
[1778868579939,42.59,79388.1,0.0,0.00538,0.0,1.64442]
[1778868584975,42.59,79382.59,0.0,0.00536,0.0,1.63922]
[1778868590013,42.59,79403.29,0.0,0.00543,0.0,1.65882]
[1778868595048,42.59,79400.84,0.0,0.00542,0.0,1.65649]
[1778868600088,42.59,79398.42,0.0,0.00541,0.0,1.65419]
[1778868603111,42.59,79387.63,0.0,0.00538,0.0,1.64397]
[1778868608141,42.59,79380.89,0.0,0.00535,0.0,1.63762]
[1778868613175,42.59,79377.29,0.0,0.00534,0.0,1.63423]
[1778868618210,42.59,79375.92,0.0,0.00534,0.0,1.63294]
[1778868623249,42.59,79380.45,0.0,0.00535,0.0,1.6372]
[1778868628280,42.59,79382.74,0.0,0.00536,0.0,1.63936]
[1778868633317,42.59,79392.49,0.0,0.00539,0.0,1.6479]
[1778868638352,42.59,79394.72,0.0,0.0054,0.0,1.65001]
[1778868643666,42.59,79406.39,0.0,0.00544,0.0,1.6611]
[1778868649429,42.59,79411.43,0.0,0.00546,0.0,1.66591]
[1778868654465,42.59,79411.79,0.0,0.00546,0.0,1.66625]
[1778868659501,42.59,79408.54,0.0,0.00545,0.0,1.66315]
[1778868664540,42.59,79400.73,0.0,0.00542,0.0,1.65572]
[1778868669573,42.59,79410.36,0.0,0.00545,0.0,1.66489]
[1778868674603,42.59,79412.49,0.0,0.00546,0.0,1.66692]
[1778868679639,42.59,79418.83,0.0,0.00548,0.0,1.67299]
[1778868684676,42.59,79421.05,0.0,0.00549,0.0,1.67512]
[1778868691723,42.59,79420.69,0.0,0.00549,0.0,1.6741]
[1778868696758,42.59,79421.5,0.0,0.00549,0.0,1.67488]
[1778868699780,42.59,79432.41,0.0,0.00553,0.0,1.68537]
[1778868704813,42.59,79438.47,0.0,0.00555,0.0,1.69122]
[1778868709853,42.59,79429.23,0.0,0.00552,0.0,1.68231]
[1778868714884,42.59,79420.31,0.0,0.00549,0.0,1.67374]
[1778868719920,42.59,79419.46,0.0,0.00548,0.0,1.67292]
[1778868724262,42.59,79442.14,0.0,0.00556,0.0,1.69478]
[1778868729989,42.59,79447.15,0.0,0.00558,0.0,1.69964]
[1778868733011,42.59,79465.76,0.0,0.00564,0.0,1.71778]
[1778868738069,42.59,79453.12,0.0,0.0056,0.0,1.70528]
[1778868743103,42.59,79454.71,0.0,0.0056,0.0,1.70673]
[1778868748138,42.59,79458.91,0.0,0.00562,0.0,1.71075]
[1778868753174,42.59,79465.76,0.0,0.00564,0.0,1.71665]
[1778868758209,42.59,79464.77,0.0,0.00564,0.0,1.71553]
[1778868763244,42.59,79468.58,0.0,0.00565,0.0,1.71911]
[1778868768279,42.59,79469.9,0.0,0.00565,0.0,1.72022]
[1778868773313,42.59,79472.92,0.0,0.00566,0.0,1.72298]
[1778868778349,42.59,79472.71,0.0,0.00566,0.0,1.72255]
[1778868783384,42.58,79472.36,0.0,0.00566,0.0,1.72199]
[1778868788419,42.58,79471.47,0.0,0.00566,0.0,1.7209]
[1778868793456,42.58,79463.93,0.0,0.00563,0.0,1.71332]
[1778868798488,42.58,79464.34,0.0,0.00563,0.0,1.71358]
[1778868803524,42.58,79462.41,0.0,0.00562,0.0,1.71156]
[1778868809565,42.58,79456.0,0.0,0.0056,0.0,1.70519]
[1778868814896,42.58,79446.28,0.0,0.00556,0.0,1.69499]
[1778868820642,42.58,79441.6,0.0,0.00555,0.0,1.69046]
[1778868824966,42.58,79419.28,0.0,0.00547,0.0,1.66899]
[1778868830715,42.58,79420.75,0.0,0.00547,0.0,1.67039]
[1778868835749,42.58,79425.09,0.0,0.00549,0.0,1.67455]
[1778868840785,42.58,79426.49,0.0,0.00549,0.0,1.6759]
[1778868845824,42.58,79433.51,0.0,0.00552,0.0,1.68265]
[1778868850878,42.58,79436.73,0.0,0.00553,0.0,1.68575]
[1778868855895,42.58,79441.16,0.0,0.00554,0.0,1.69003]
[1778868860930,42.58,79445.01,0.0,0.00556,0.0,1.69376]
[1778868865965,42.58,79440.7,0.0,0.00554,0.0,1.68959]
[1778868871000,42.58,79432.26,0.0,0.00551,0.0,1.68077]
[1778868876037,42.58,79426.77,0.0,0.00549,0.0,1.67549]
[1778868882078,42.58,79426.88,0.0,0.00549,0.0,1.6756]
[1778868888121,42.58,79425.97,0.0,0.00549,0.0,1.67472]
[1778868893155,42.58,79427.26,0.0,0.00549,0.0,1.67596]
[1778868898192,42.58,79427.75,0.0,0.0055,0.0,1.67643]
[1778868903226,42.58,79426.21,0.0,0.00549,0.0,1.67495]
[1778868908261,42.58,79425.34,0.0,0.00549,0.0,1.67412]
[1778868913299,42.58,79426.9,0.0,0.00549,0.0,1.67562]
[1778868918331,42.58,79427.57,0.0,0.0055,0.0,1.67626]
[1778868923366,42.58,79429.36,0.0,0.0055,0.0,1.67798]
[1778868928406,42.58,79432.08,0.0,0.00551,0.0,1.6806]
[1778868933441,42.58,79430.05,0.0,0.0055,0.0,1.67797]
[1778868938477,42.58,79423.74,0.0,0.00548,0.0,1.67191]
[1778868943512,42.58,79409.37,0.0,0.00543,0.0,1.65819]
[1778868945525,42.58,79396.42,0.0,0.00539,0.0,1.6459]
[1778868950560,42.58,79391.68,0.0,0.00537,0.0,1.64142]
[1778868954588,42.58,79380.1,0.0,0.00533,0.0,1.63052]
[1778868959624,42.58,79377.21,0.0,0.00532,0.0,1.62781]
[1778868964659,42.58,79377.21,0.0,0.00532,0.0,1.62781]
[1778868969694,42.58,79375.92,0.0,0.00532,0.0,1.6266]
[1778868974729,42.58,79376.85,0.0,0.00532,0.0,1.62748]
[1778868979764,42.58,79376.67,0.0,0.00532,0.0,1.62731]
[1778868984799,42.58,79375.24,0.0,0.00531,0.0,1.62597]
[1778868989837,42.58,79375.52,0.0,0.00532,0.0,1.62623]
[1778868994870,42.58,79375.41,0.0,0.00531,0.0,1.62547]
[1778868999905,42.58,79373.18,0.0,0.00531,0.0,1.62338]
[1778869004940,42.58,79374.51,0.0,0.00531,0.0,1.62463]
[1778869009974,42.58,79367.99,0.0,0.00529,0.0,1.61853]
[1778869015011,42.58,79368.1,0.0,0.00529,0.0,1.61864]
[1778869020053,42.58,79369.11,0.0,0.00529,0.0,1.61958]
[1778869025111,42.58,79355.84,0.0,0.00525,0.0,1.60723]
[1778869030146,42.58,79349.19,0.0,0.00523,0.0,1.60108]
[1778869035187,42.58,79355.85,0.0,0.00525,0.0,1.60724]
[1778869040222,42.58,79352.3,0.0,0.00524,0.0,1.60395]
[1778869046517,42.58,79352.53,0.0,0.00524,0.0,1.60417]
[1778869052307,42.58,79349.15,0.0,0.00522,0.0,1.60039]
[1778869057341,42.58,79343.68,0.0,0.0052,0.0,1.59534]
[1778869064391,42.58,79342.52,0.0,0.0052,0.0,1.59427]
[1778869069427,42.58,79341.54,0.0,0.0052,0.0,1.59337]
[1778869072448,42.58,79328.34,0.0,0.00515,0.0,1.58125]
[1778869076728,42.58,79317.79,0.0,0.00512,0.0,1.57162]
[1778869082519,42.58,79310.19,0.0,0.0051,0.0,1.56472]
[1778869087553,42.58,79305.76,0.0,0.00508,0.0,1.5607]
[1778869092588,42.58,79303.52,0.0,0.00507,0.0,1.55868]
[1778869097625,42.58,79300.64,0.0,0.00506,0.0,1.55608]
[1778869101650,42.58,79288.49,0.0,0.00503,0.0,1.54514]
[1778869106686,42.58,79276.59,0.0,0.00499,0.0,1.53449]
[1778869107693,42.58,79265.8,0.0,0.00495,0.0,1.52489]
[1778869110728,42.58,79235.91,0.0,0.00486,0.0,1.49855]
[1778869115766,42.58,79239.63,0.0,0.00487,0.0,1.50118]
[1778869119791,42.58,79229.14,0.0,0.00484,0.0,1.49201]
[1778869121806,42.58,79218.21,0.0,0.0048,0.0,1.48251]
[1778869124826,42.58,79204.89,0.0,0.00476,0.0,1.471]
[1778869129862,42.58,79206.18,0.0,0.00477,0.0,1.47211]
[1778869131874,42.58,79218.5,0.0,0.0048,0.0,1.48276]
[1778869137170,42.58,79224.39,0.0,0.00482,0.0,1.48788]
[1778869142957,42.58,79216.54,0.0,0.0048,0.0,1.48106]
[1778869145972,42.58,79201.81,0.0,0.00475,0.0,1.46835]
[1778869147240,42.58,79184.05,0.0,0.0047,0.0,1.45314]
[1778869150012,42.58,79172.2,0.0,0.00466,0.0,1.44306]
[1778869151037,42.58,79155.84,0.0,0.00461,0.0,1.42925]
[1778869153029,42.58,79171.18,0.0,0.00466,0.0,1.4422]
[1778869158065,42.58,79180.93,0.0,0.00469,0.0,1.45048]
[1778869163100,42.58,79193.19,0.0,0.00473,0.0,1.46095]
[1778869168135,42.58,79200.7,0.0,0.00475,0.0,1.46739]
[1778869173171,42.58,79211.46,0.0,0.00478,0.0,1.47605]
[1778869178208,42.58,79217.25,0.0,0.0048,0.0,1.48106]
[1778869183241,42.58,79225.87,0.0,0.00482,0.0,1.48855]
[1778869185256,42.58,79214.0,0.0,0.00479,0.0,1.47825]
[1778869187537,42.58,79203.64,0.0,0.00476,0.0,1.46931]
[1778869190292,42.58,79191.49,0.0,0.00472,0.0,1.45889]
[1778869192309,42.58,79180.02,0.0,0.00468,0.0,1.4491]
[1778869194319,42.58,79168.34,0.0,0.00465,0.0,1.43919]
[1778869199354,42.58,79163.07,0.0,0.00463,0.0,1.43474]
[1778869203384,42.58,79175.76,0.0,0.00467,0.0,1.44548]
[1778869208419,42.58,79180.37,0.0,0.00468,0.0,1.4494]
[1778869213465,42.58,79180.49,0.0,0.00469,0.0,1.4495]
[1778869218502,42.58,79180.54,0.0,0.00469,0.0,1.44954]
[1778869223544,42.58,79194.2,0.0,0.00473,0.0,1.46121]
[1778869228580,42.58,79201.3,0.0,0.00475,0.0,1.4673]
[1778869233612,42.58,79204.84,0.0,0.00476,0.0,1.46973]
[1778869238645,42.58,79206.21,0.0,0.00476,0.0,1.47091]
[1778869243680,42.58,79206.29,0.0,0.00476,0.0,1.47098]
[1778869248719,42.58,79208.82,0.0,0.00477,0.0,1.47316]
[1778869253752,42.58,79209.73,0.0,0.00477,0.0,1.47395]
[1778869258786,42.58,79211.38,0.0,0.00478,0.0,1.47537]
[1778869263822,42.58,79219.21,0.0,0.0048,0.0,1.48215]
[1778869268856,42.58,79221.08,0.0,0.00481,0.0,1.48377]
[1778869273892,42.58,79223.85,0.0,0.00482,0.0,1.48617]
[1778869278931,42.58,79226.23,0.0,0.00482,0.0,1.48824]
[1778869280944,42.58,79237.6,0.0,0.00486,0.0,1.49816]
[1778869282958,42.58,79249.51,0.0,0.0049,0.0,1.50861]
[1778869287992,42.58,79248.79,0.0,0.00489,0.0,1.50798]
[1778869293032,42.58,79240.51,0.0,0.00487,0.0,1.50009]
[1778869297064,42.58,79250.83,0.0,0.0049,0.0,1.50915]
[1778869303097,42.58,79257.64,0.0,0.00492,0.0,1.51515]
[1778869308426,42.58,79258.43,0.0,0.00492,0.0,1.51585]
[1778869314176,42.58,79243.05,0.0,0.00487,0.0,1.50231]
[1778869319211,42.58,79242.75,0.0,0.00487,0.0,1.50205]
[1778869324246,42.58,79244.03,0.0,0.00488,0.0,1.50317]
[1778869329282,42.58,79245.78,0.0,0.00488,0.0,1.50471]
[1778869335323,42.58,79248.08,0.0,0.00489,0.0,1.50673]
[1778869340359,42.58,79247.78,0.0,0.00489,0.0,1.50647]
[1778869345395,42.58,79251.39,0.0,0.0049,0.0,1.50964]
[1778869350429,42.58,79265.8,0.0,0.00494,0.0,1.52237]
[1778869354463,42.58,79287.21,0.0,0.00501,0.0,1.54082]
[1778869359495,42.58,79280.83,0.0,0.00499,0.0,1.53512]
[1778869364531,42.58,79284.93,0.0,0.005,0.0,1.53878]
[1778869369566,42.58,79287.07,0.0,0.00501,0.0,1.5407]
[1778869374601,42.58,79294.29,0.0,0.00503,0.0,1.54717]
[1778869379637,42.58,79291.56,0.0,0.00502,0.0,1.54472]
[1778869384673,42.58,79291.3,0.0,0.00502,0.0,1.54449]
[1778869389706,42.58,79290.89,0.0,0.00502,0.0,1.54412]
[1778869394741,42.58,79290.68,0.0,0.00502,0.0,1.54393]
[1778869399073,42.58,79271.94,0.0,0.00496,0.0,1.5272]
[1778869404811,42.58,79271.1,0.0,0.00496,0.0,1.52645]
[1778869409859,42.58,79265.9,0.0,0.00494,0.0,1.52183]
[1778869411860,42.58,79255.7,0.0,0.00491,0.0,1.51219]
[1778869416902,42.58,79245.93,0.0,0.00488,0.0,1.5036]
[1778869421931,42.58,79241.41,0.0,0.00486,0.0,1.49963]
[1778869426967,42.58,79245.13,0.0,0.00488,0.0,1.50289]
[1778869432002,42.58,79244.8,0.0,0.00487,0.0,1.50261]
[1778869437035,42.58,79246.46,0.0,0.00488,0.0,1.50406]
[1778869442071,42.58,79251.24,0.0,0.00489,0.0,1.50826]
[1778869444087,42.58,79270.72,0.0,0.00496,0.0,1.52548]
[1778869448118,42.58,79280.85,0.0,0.00499,0.0,1.5345]
[1778869453153,42.58,79284.12,0.0,0.005,0.0,1.53742]
[1778869458189,42.58,79272.3,0.0,0.00496,0.0,1.52689]
[1778869463223,42.58,79269.98,0.0,0.00495,0.0,1.52483]
[1778869468279,42.58,79268.07,0.0,0.00495,0.0,1.52313]
[1778869469565,42.58,79289.98,0.0,0.00502,0.0,1.54267]
[1778869475310,42.58,79296.31,0.0,0.00504,0.0,1.54772]
[1778869480345,42.58,79291.73,0.0,0.00502,0.0,1.5436]
[1778869485379,42.58,79286.3,0.0,0.005,0.0,1.53874]
[1778869490414,42.58,79286.28,0.0,0.005,0.0,1.53872]
[1778869495451,42.58,79286.05,0.0,0.005,0.0,1.53852]
[1778869500485,42.58,79285.46,0.0,0.005,0.0,1.53799]
[1778869505523,42.58,79284.47,0.0,0.005,0.0,1.5371]
[1778869510554,42.58,79285.12,0.0,0.005,0.0,1.53768]
[1778869515590,42.58,79286.88,0.0,0.00501,0.0,1.53926]
[1778869520625,42.58,79287.55,0.0,0.00501,0.0,1.53986]
[1778869523646,42.58,79273.78,0.0,0.00496,0.0,1.52757]
[1778869524653,42.58,79263.11,0.0,0.00493,0.0,1.51811]
[1778869525660,42.58,79252.64,0.0,0.0049,0.0,1.50887]
[1778869527676,42.58,79242.18,0.0,0.00486,0.0,1.49969]
[1778869532710,42.58,79240.64,0.0,0.00486,0.0,1.49772]
[1778869537744,42.58,79231.72,0.0,0.00483,0.0,1.48993]
[1778869542780,42.58,79231.08,0.0,0.00483,0.0,1.48938]
[1778869545801,42.58,79218.36,0.0,0.00479,0.0,1.47834]
[1778869550127,42.58,79229.45,0.0,0.00482,0.0,1.48796]
[1778869554865,42.58,79248.65,0.0,0.00488,0.0,1.50474]
[1778869560198,42.58,79250.76,0.0,0.00489,0.0,1.50659]
[1778869563928,42.58,79262.53,0.0,0.00493,0.0,1.51697]
[1778869568966,42.58,79265.57,0.0,0.00494,0.0,1.51966]
[1778869573998,42.58,79273.77,0.0,0.00496,0.0,1.52693]
[1778869579044,42.58,79266.03,0.0,0.00494,0.0,1.52007]
[1778869584079,42.58,79256.89,0.0,0.00491,0.0,1.51199]
[1778869590125,42.58,79256.08,0.0,0.00491,0.0,1.51128]
[1778869595161,42.58,79248.44,0.0,0.00488,0.0,1.50393]
[1778869600193,42.58,79248.41,0.0,0.00488,0.0,1.50391]
[1778869605228,42.58,79241.1,0.0,0.00486,0.0,1.4975]
[1778869610265,42.58,79246.66,0.0,0.00487,0.0,1.50237]
[1778869615301,42.58,79237.57,0.0,0.00485,0.0,1.49442]
[1778869616308,42.58,79250.92,0.0,0.00489,0.0,1.50611]
[1778869621344,42.58,79260.23,0.0,0.00492,0.0,1.51431]
[1778869626377,42.58,79256.12,0.0,0.0049,0.0,1.51069]
[1778869631412,42.58,79252.28,0.0,0.00489,0.0,1.50731]
[1778869636447,42.58,79253.12,0.0,0.00489,0.0,1.50805]
[1778869641482,42.58,79250.4,0.0,0.00489,0.0,1.50565]
[1778869642489,42.58,79238.39,0.0,0.00485,0.0,1.49513]
[1778869647524,42.58,79239.02,0.0,0.00485,0.0,1.49568]
[1778869652559,42.58,79238.79,0.0,0.00485,0.0,1.49486]
[1778869657599,42.58,79240.5,0.0,0.00485,0.0,1.49636]
[1778869662628,42.58,79242.84,0.0,0.00486,0.0,1.4984]
[1778869667664,42.58,79240.36,0.0,0.00485,0.0,1.49623]
[1778869672700,42.58,79236.64,0.0,0.00484,0.0,1.49299]
[1778869677737,42.58,79233.84,0.0,0.00483,0.0,1.49054]
[1778869681050,42.58,79222.31,0.0,0.0048,0.0,1.48053]
[1778869686809,42.58,79217.57,0.0,0.00478,0.0,1.47642]
[1778869691844,42.58,79218.43,0.0,0.00479,0.0,1.47717]
[1778869692860,42.58,79234.31,0.0,0.00483,0.0,1.49095]
[1778869697887,42.58,79242.61,0.0,0.00486,0.0,1.4982]
[1778869702923,42.58,79248.82,0.0,0.00488,0.0,1.50364]
[1778869707958,42.58,79253.92,0.0,0.0049,0.0,1.50813]
[1778869712992,42.58,79251.25,0.0,0.00489,0.0,1.50515]
[1778869718029,42.58,79247.45,0.0,0.00487,0.0,1.50182]
[1778869723062,42.58,79251.11,0.0,0.00488,0.0,1.50503]
[1778869728100,42.58,79249.17,0.0,0.00488,0.0,1.50333]
[1778869733137,42.58,79250.07,0.0,0.00488,0.0,1.50412]
[1778869738170,42.58,79250.31,0.0,0.00488,0.0,1.50433]
[1778869743204,42.58,79237.58,0.0,0.00484,0.0,1.49319]
[1778869744211,42.58,79223.7,0.0,0.0048,0.0,1.48112]
[1778869749246,42.58,79221.43,0.0,0.00479,0.0,1.47915]
[1778869752274,42.58,79237.14,0.0,0.00484,0.0,1.4928]
[1778869758312,42.58,79233.43,0.0,0.00483,0.0,1.48957]
[1778869763348,42.58,79232.15,0.0,0.00483,0.0,1.48845]
[1778869768383,42.58,79230.77,0.0,0.00482,0.0,1.48725]
[1778869773417,42.58,79226.06,0.0,0.0048,0.0,1.48255]
[1778869778453,42.58,79225.31,0.0,0.0048,0.0,1.4819]
[1778869783487,42.58,79232.31,0.0,0.00482,0.0,1.48798]
[1778869788524,42.58,79233.49,0.0,0.00483,0.0,1.489]
[1778869793558,42.58,79228.61,0.0,0.00481,0.0,1.48476]
[1778869799600,42.58,79230.81,0.0,0.00482,0.0,1.48667]
[1778869804634,42.58,79229.78,0.0,0.00482,0.0,1.48578]
[1778869809674,42.58,79227.64,0.0,0.00481,0.0,1.48392]
[1778869814705,42.58,79235.46,0.0,0.00483,0.0,1.49072]
[1778869819743,42.58,79231.47,0.0,0.00482,0.0,1.48725]
[1778869822062,42.58,79217.46,0.0,0.00478,0.0,1.4751]
[1778869827800,42.58,79217.46,0.0,0.00478,0.0,1.4751]
[1778869832834,42.58,79215.78,0.0,0.00477,0.0,1.47304]
[1778869837869,42.58,79215.79,0.0,0.00477,0.0,1.47305]
[1778869842904,42.58,79215.2,0.0,0.00477,0.0,1.47254]
[1778869847942,42.58,79215.12,0.0,0.00477,0.0,1.47247]
[1778869852978,42.58,79225.17,0.0,0.0048,0.0,1.48116]
[1778869858012,42.58,79223.03,0.0,0.00479,0.0,1.4793]
[1778869863051,42.58,79220.38,0.0,0.00479,0.0,1.47701]
[1778869868088,42.58,79212.91,0.0,0.00476,0.0,1.47056]
[1778869872427,42.58,79183.99,0.0,0.00467,0.0,1.44582]
[1778869875141,42.58,79168.14,0.0,0.00463,0.0,1.43241]
[1778869880171,42.58,79169.06,0.0,0.00463,0.0,1.43319]
[1778869885210,42.58,79169.86,0.0,0.00463,0.0,1.43386]
[1778869890242,42.58,79168.73,0.0,0.00463,0.0,1.43291]
[1778869893263,42.58,79160.27,0.0,0.0046,0.0,1.42519]
[1778869898298,42.58,79157.56,0.0,0.00459,0.0,1.42292]
[1778869902638,42.58,79169.23,0.0,0.00463,0.0,1.43273]
[1778869907360,42.58,79156.19,0.0,0.00459,0.0,1.42177]
[1778869912708,42.58,79153.83,0.0,0.00458,0.0,1.41979]
[1778869918438,42.58,79145.75,0.0,0.00456,0.0,1.41305]
[1778869923472,42.58,79140.59,0.0,0.00454,0.0,1.40875]
[1778869928507,42.58,79141.04,0.0,0.00454,0.0,1.40913]
[1778869933546,42.58,79140.56,0.0,0.00454,0.0,1.40873]
[1778869938579,42.58,79141.54,0.0,0.00455,0.0,1.40954]
[1778869943614,42.58,79140.14,0.0,0.00454,0.0,1.40838]
[1778869948650,42.58,79140.9,0.0,0.00454,0.0,1.40901]
[1778869953684,42.58,79141.86,0.0,0.00455,0.0,1.40922]
[1778869959727,42.58,79147.09,0.0,0.00456,0.0,1.41357]
[1778869964758,42.58,79145.19,0.0,0.00456,0.0,1.41199]
[1778869969811,42.58,79138.33,0.0,0.00454,0.0,1.40628]
[1778869974839,42.58,79145.35,0.0,0.00456,0.0,1.41212]
[1778869979875,42.58,79146.56,0.0,0.00456,0.0,1.41313]
[1778869984910,42.58,79143.88,0.0,0.00455,0.0,1.4109]
[1778869989944,42.58,79149.9,0.0,0.00457,0.0,1.41591]
[1778869994979,42.58,79148.53,0.0,0.00457,0.0,1.41477]
[1778870000016,42.58,79138.2,0.0,0.00453,0.0,1.40618]
[1778870005051,42.58,79127.94,0.0,0.0045,0.0,1.39768]
[1778870010087,42.58,79127.79,0.0,0.0045,0.0,1.39756]
[1778870015122,42.58,79140.36,0.0,0.00454,0.0,1.40738]
[1778870018144,42.58,79127.58,0.0,0.0045,0.0,1.3968]
[1778870023494,42.58,79134.53,0.0,0.00452,0.0,1.40254]
[1778870028213,42.58,79145.58,0.0,0.00455,0.0,1.41172]
[1778870033567,42.58,79151.75,0.0,0.00457,0.0,1.41686]
[1778870036270,42.58,79140.11,0.0,0.00454,0.0,1.40717]
[1778870041304,42.58,79132.97,0.0,0.00452,0.0,1.40125]
[1778870046340,42.58,79133.49,0.0,0.00452,0.0,1.40168]
[1778870051376,42.58,79142.74,0.0,0.00455,0.0,1.40935]
[1778870053725,42.58,79154.06,0.0,0.00458,0.0,1.41879]
[1778870059433,42.58,79154.62,0.0,0.00458,0.0,1.41926]
[1778870064466,42.58,79156.32,0.0,0.00459,0.0,1.42069]
[1778870069501,42.58,79157.72,0.0,0.00459,0.0,1.42186]
[1778870074537,42.58,79162.29,0.0,0.0046,0.0,1.42509]
[1778870079572,42.58,79177.99,0.0,0.00465,0.0,1.43832]
[1778870084607,42.58,79182.81,0.0,0.00466,0.0,1.4424]
[1778870089642,42.58,79182.91,0.0,0.00466,0.0,1.44249]
[1778870094680,42.58,79186.6,0.0,0.00467,0.0,1.44562]
[1778870099716,42.58,79182.96,0.0,0.00466,0.0,1.44253]
[1778870104752,42.58,79177.33,0.0,0.00465,0.0,1.43776]
[1778870109790,42.58,79175.43,0.0,0.00464,0.0,1.43616]
[1778870114821,42.58,79175.5,0.0,0.00464,0.0,1.43622]
[1778870119857,42.58,79177.3,0.0,0.00465,0.0,1.43774]
[1778870122882,42.58,79160.87,0.0,0.0046,0.0,1.4239]
[1778870127916,42.58,79160.65,0.0,0.0046,0.0,1.42372]
[1778870132952,42.58,79160.56,0.0,0.0046,0.0,1.42304]
[1778870137987,42.58,79161.39,0.0,0.0046,0.0,1.42374]
[1778870144359,42.58,79156.41,0.0,0.00458,0.0,1.41957]
[1778870150075,42.58,79155.38,0.0,0.00458,0.0,1.41871]
[1778870155111,42.58,79154.14,0.0,0.00458,0.0,1.41767]
[1778870159135,42.58,79170.38,0.0,0.00462,0.0,1.4313]
[1778870164500,42.58,79167.4,0.0,0.00462,0.0,1.42879]
[1778870170214,42.58,79169.6,0.0,0.00462,0.0,1.43064]
[1778870175250,42.58,79175.02,0.0,0.00464,0.0,1.43521]
[1778870180286,42.58,79184.38,0.0,0.00467,0.0,1.44313]
[1778870185321,42.58,79194.02,0.0,0.0047,0.0,1.45133]
[1778870189351,42.58,79204.42,0.0,0.00473,0.0,1.46021]
[1778870194711,42.58,79209.13,0.0,0.00474,0.0,1.46364]
[1778870199419,42.58,79220.16,0.0,0.00477,0.0,1.47314]
[1778870204780,42.58,79246.86,0.0,0.00486,0.0,1.49633]
[1778870210501,42.58,79252.77,0.0,0.00487,0.0,1.50151]
[1778870215538,42.58,79262.07,0.0,0.0049,0.0,1.50968]
[1778870220572,42.58,79251.96,0.0,0.00487,0.0,1.5008]
[1778870225607,42.58,79248.24,0.0,0.00486,0.0,1.49754]
[1778870230643,42.58,79255.34,0.0,0.00488,0.0,1.50376]
[1778870235683,42.58,79255.59,0.0,0.00488,0.0,1.50398]
[1778870240719,42.58,79258.23,0.0,0.00489,0.0,1.5063]
[1778870245753,42.58,79255.41,0.0,0.00488,0.0,1.50382]
[1778870250789,42.58,79250.05,0.0,0.00487,0.0,1.49912]
[1778870251797,42.58,79238.89,0.0,0.00483,0.0,1.48876]
[1778870256832,42.58,79226.03,0.0,0.00479,0.0,1.4776]
[1778870261868,42.58,79231.54,0.0,0.00481,0.0,1.48237]
[1778870266902,42.58,79232.89,0.0,0.00481,0.0,1.48354]
[1778870271945,42.58,79233.64,0.0,0.00481,0.0,1.48419]
[1778870276980,42.58,79231.58,0.0,0.00481,0.0,1.4824]
[1778870282016,42.58,79229.11,0.0,0.0048,0.0,1.48026]
[1778870287051,42.58,79232.75,0.0,0.00481,0.0,1.48342]
[1778870292089,42.58,79233.78,0.0,0.00481,0.0,1.48431]
[1778870297124,42.58,79245.22,0.0,0.00485,0.0,1.49428]
[1778870301154,42.58,79234.35,0.0,0.00481,0.0,1.48481]
[1778870306189,42.58,79233.98,0.0,0.00481,0.0,1.48449]
[1778870311223,42.58,79238.52,0.0,0.00483,0.0,1.48782]
[1778870316260,42.58,79239.95,0.0,0.00483,0.0,1.48906]
[1778870321294,42.58,79241.17,0.0,0.00483,0.0,1.49013]
[1778870326329,42.58,79240.01,0.0,0.00483,0.0,1.48911]
[1778870331371,42.58,79237.76,0.0,0.00482,0.0,1.48716]
[1778870335693,42.58,79225.2,0.0,0.00478,0.0,1.47626]
[1778870341434,42.58,79227.85,0.0,0.00479,0.0,1.47856]
[1778870346600,42.58,79219.66,0.0,0.00477,0.0,1.47148]
[1778870351636,42.58,79218.05,0.0,0.00476,0.0,1.47009]
[1778870356670,42.58,79216.77,0.0,0.00476,0.0,1.46899]
[1778870361706,42.58,79217.69,0.0,0.00476,0.0,1.46978]
[1778870366741,42.58,79218.79,0.0,0.00476,0.0,1.47073]
[1778870371775,42.58,79218.01,0.0,0.00476,0.0,1.46944]
[1778870376810,42.58,79213.85,0.0,0.00475,0.0,1.46587]
[1778870380839,42.58,79198.9,0.0,0.0047,0.0,1.45306]
[1778870386046,42.58,79198.54,0.0,0.0047,0.0,1.45275]
[1778870391918,42.58,79196.77,0.0,0.0047,0.0,1.45124]
[1778870397960,42.58,79199.99,0.0,0.00471,0.0,1.45399]
[1778870404012,42.58,79205.5,0.0,0.00472,0.0,1.4587]
[1778870406198,42.58,79228.59,0.0,0.00479,0.0,1.47858]
[1778870411060,42.58,79210.9,0.0,0.00474,0.0,1.46333]
[1778870416091,42.58,79207.25,0.0,0.00473,0.0,1.4602]
[1778870421126,42.58,79206.45,0.0,0.00473,0.0,1.45952]
[1778870426162,42.58,79219.21,0.0,0.00476,0.0,1.47048]
[1778870431197,42.58,79222.41,0.0,0.00477,0.0,1.47262]
[1778870436231,42.58,79223.69,0.0,0.00478,0.0,1.47373]
[1778870441266,42.58,79234.93,0.0,0.00481,0.0,1.48346]
[1778870446485,42.58,79237.1,0.0,0.00482,0.0,1.48535]
[1778870453350,42.58,79236.07,0.0,0.00481,0.0,1.48445]
[1778870458385,42.58,79237.29,0.0,0.00482,0.0,1.48551]
[1778870463421,42.58,79242.72,0.0,0.00483,0.0,1.49024]
[1778870468456,42.58,79250.15,0.0,0.00486,0.0,1.49673]
[1778870473490,42.58,79247.41,0.0,0.00485,0.0,1.49433]
[1778870478525,42.58,79251.53,0.0,0.00486,0.0,1.49793]
[1778870483561,42.58,79249.78,0.0,0.00486,0.0,1.4964]
[1778870488595,42.58,79241.99,0.0,0.00483,0.0,1.4896]
[1778870493630,42.58,79241.2,0.0,0.00483,0.0,1.4883]
[1778870498665,42.58,79239.67,0.0,0.00482,0.0,1.48696]
[1778870503702,42.58,79240.16,0.0,0.00482,0.0,1.48739]
[1778870509742,42.58,79240.19,0.0,0.00483,0.0,1.48742]
[1778870514778,42.58,79239.92,0.0,0.00482,0.0,1.48718]
[1778870519813,42.58,79241.61,0.0,0.00483,0.0,1.48865]
[1778870524850,42.58,79235.61,0.0,0.00481,0.0,1.48344]
[1778870529986,42.58,79228.11,0.0,0.00479,0.0,1.47694]
[1778870532024,42.58,79202.96,0.0,0.00471,0.0,1.45531]
[1778870533011,42.58,79187.55,0.0,0.00466,0.0,1.4422]
[1778870538046,42.58,79181.91,0.0,0.00465,0.0,1.43742]
[1778870543080,42.58,79179.19,0.0,0.00464,0.0,1.43512]
[1778870548118,42.58,79176.26,0.0,0.00463,0.0,1.43265]
[1778870553151,42.58,79184.22,0.0,0.00465,0.0,1.43877]
[1778870557267,42.58,79164.52,0.0,0.00459,0.0,1.42218]
[1778870559192,42.58,79152.96,0.0,0.00456,0.0,1.41252]
[1778870564227,42.58,79155.34,0.0,0.00457,0.0,1.4145]
[1778870569263,42.58,79162.17,0.0,0.00459,0.0,1.42021]
[1778870574297,42.58,79170.66,0.0,0.00461,0.0,1.42733]
[1778870579332,42.58,79174.89,0.0,0.00462,0.0,1.43089]
[1778870584370,42.58,79185.49,0.0,0.00466,0.0,1.43985]
[1778870589404,42.58,79190.95,0.0,0.00467,0.0,1.44448]
[1778870596452,42.58,79191.34,0.0,0.00467,0.0,1.44481]
[1778870600480,42.58,79201.61,0.0,0.0047,0.0,1.45355]
[1778870605514,42.58,79206.76,0.0,0.00472,0.0,1.45795]
[1778870610551,42.58,79209.69,0.0,0.00473,0.0,1.46046]
[1778870615586,42.58,79213.69,0.0,0.00474,0.0,1.46328]
[1778870620619,42.58,79220.85,0.0,0.00476,0.0,1.46944]
[1778870625654,42.58,79223.27,0.0,0.00477,0.0,1.47153]
[1778870630692,42.58,79223.79,0.0,0.00477,0.0,1.47197]
[1778870635724,42.58,79225.29,0.0,0.00478,0.0,1.47327]
[1778870640760,42.58,79225.04,0.0,0.00477,0.0,1.47305]
[1778870645795,42.58,79224.4,0.0,0.00477,0.0,1.4725]
[1778870650831,42.58,79226.5,0.0,0.00478,0.0,1.47431]
[1778870656872,42.58,79228.3,0.0,0.00478,0.0,1.47587]
[1778870664929,42.58,79228.55,0.0,0.00479,0.0,1.47609]
[1778870673995,42.58,79227.79,0.0,0.00478,0.0,1.47481]
[1778870682052,42.58,79227.61,0.0,0.00478,0.0,1.47466]
[1778870687086,42.58,79231.71,0.0,0.00479,0.0,1.47821]
[1778870692122,42.58,79231.81,0.0,0.00479,0.0,1.47829]
[1778870697157,42.58,79231.0,0.0,0.00479,0.0,1.47759]
[1778870702192,42.58,79231.87,0.0,0.00479,0.0,1.47834]
[1778870704205,42.58,79218.15,0.0,0.00475,0.0,1.4665]
[1778870709241,42.58,79211.12,0.0,0.00473,0.0,1.46047]
[1778870714277,42.58,79215.32,0.0,0.00474,0.0,1.46407]
[1778870719313,42.58,79218.59,0.0,0.00475,0.0,1.46688]
[1778870724349,42.58,79217.62,0.0,0.00475,0.0,1.46605]
[1778870729384,42.58,79216.52,0.0,0.00475,0.0,1.4651]
[1778870734421,42.58,79216.9,0.0,0.00475,0.0,1.46482]
[1778870739454,42.58,79218.18,0.0,0.00475,0.0,1.46592]
[1778870741468,42.58,79204.62,0.0,0.00471,0.0,1.4543]
[1778870743483,42.58,79193.27,0.0,0.00467,0.0,1.44463]
[1778870749524,42.58,79185.9,0.0,0.00465,0.0,1.43838]
[1778870754559,42.58,79186.23,0.0,0.00465,0.0,1.43866]
[1778870759600,42.58,79178.65,0.0,0.00463,0.0,1.43226]
[1778870764635,42.58,79179.64,0.0,0.00463,0.0,1.43309]
[1778870766648,42.58,79169.49,0.0,0.0046,0.0,1.42455]
[1778870767659,42.58,79158.68,0.0,0.00457,0.0,1.4155]
[1778870772692,42.58,79155.22,0.0,0.00456,0.0,1.41261]
[1778870777726,42.58,79155.26,0.0,0.00456,0.0,1.41265]
[1778870782762,42.58,79166.13,0.0,0.00459,0.0,1.42173]
[1778870788900,42.58,79174.57,0.0,0.00462,0.0,1.42882]
[1778870794846,42.58,79172.94,0.0,0.00461,0.0,1.42685]
[1778870799881,42.58,79177.14,0.0,0.00462,0.0,1.43038]
[1778870804915,42.58,79172.4,0.0,0.00461,0.0,1.4264]
[1778870809951,42.58,79171.8,0.0,0.00461,0.0,1.42589]
[1778870814985,42.58,79171.36,0.0,0.00461,0.0,1.42552]
[1778870821031,42.58,79171.08,0.0,0.00461,0.0,1.42529]
[1778870826066,42.58,79161.06,0.0,0.00458,0.0,1.41689]
[1778870831100,42.58,79159.28,0.0,0.00457,0.0,1.41541]
[1778870836136,42.58,79151.88,0.0,0.00455,0.0,1.40924]
[1778870841170,42.58,79156.32,0.0,0.00456,0.0,1.41294]
[1778870847213,42.58,79157.49,0.0,0.00457,0.0,1.41391]
[1778870852248,42.58,79161.88,0.0,0.00458,0.0,1.41698]
[1778870857283,42.58,79160.05,0.0,0.00457,0.0,1.41545]
[1778870862319,42.58,79160.16,0.0,0.00457,0.0,1.41555]
[1778870867353,42.58,79163.28,0.0,0.00458,0.0,1.41815]
[1778870872388,42.58,79172.69,0.0,0.00461,0.0,1.42604]
[1778870877423,42.58,79172.68,0.0,0.00461,0.0,1.42603]
[1778870882458,42.58,79173.25,0.0,0.00461,0.0,1.42651]
[1778870887494,42.58,79172.45,0.0,0.00461,0.0,1.42584]
[1778870892529,42.58,79173.61,0.0,0.00461,0.0,1.42681]
[1778870897567,42.58,79177.06,0.0,0.00462,0.0,1.42972]
[1778870902601,42.58,79181.83,0.0,0.00464,0.0,1.43374]
[1778870907638,42.58,79179.56,0.0,0.00463,0.0,1.43182]
[1778870912673,42.58,79183.1,0.0,0.00464,0.0,1.43421]
[1778870917709,42.58,79183.79,0.0,0.00464,0.0,1.43479]
[1778870922744,42.58,79183.39,0.0,0.00464,0.0,1.43445]
[1778870927780,42.58,79183.86,0.0,0.00464,0.0,1.43485]
[1778870932813,42.58,79184.36,0.0,0.00464,0.0,1.43527]
[1778870937848,42.58,79184.27,0.0,0.00464,0.0,1.4352]
[1778870942884,42.58,79186.17,0.0,0.00465,0.0,1.4368]
[1778870947918,42.58,79194.76,0.0,0.00467,0.0,1.44408]
[1778870952954,42.58,79200.07,0.0,0.00469,0.0,1.4486]
[1778870957988,42.58,79197.62,0.0,0.00468,0.0,1.44651]
[1778870963025,42.58,79196.44,0.0,0.00468,0.0,1.44551]
[1778870968059,42.58,79199.83,0.0,0.00469,0.0,1.44839]
[1778870973095,42.58,79205.62,0.0,0.0047,0.0,1.45272]
[1778870978129,42.58,79203.49,0.0,0.0047,0.0,1.4509]
[1778870984171,42.58,79203.35,0.0,0.0047,0.0,1.45078]
[1778870989207,42.58,79202.99,0.0,0.0047,0.0,1.45048]
[1778870994242,42.58,79202.72,0.0,0.00469,0.0,1.45025]
[1778870997263,42.58,79214.09,0.0,0.00473,0.0,1.45996]
[1778871001291,42.58,79224.2,0.0,0.00476,0.0,1.46865]
[1778871006327,42.58,79221.24,0.0,0.00475,0.0,1.4661]
[1778871011362,42.58,79220.47,0.0,0.00475,0.0,1.46544]
[1778871016397,42.58,79232.84,0.0,0.00479,0.0,1.47611]
[1778871021431,42.58,79230.02,0.0,0.00478,0.0,1.47367]
[1778871026470,42.58,79229.84,0.0,0.00478,0.0,1.47351]
[1778871032510,42.58,79229.73,0.0,0.00478,0.0,1.4728]
[1778871037545,42.58,79229.33,0.0,0.00477,0.0,1.47246]
[1778871042579,42.58,79228.72,0.0,0.00477,0.0,1.47193]
[1778871046609,42.58,79215.98,0.0,0.00473,0.0,1.46097]
[1778871051643,42.58,79220.9,0.0,0.00475,0.0,1.4652]
[1778871056678,42.58,79228.28,0.0,0.00477,0.0,1.47155]
[1778871061718,42.58,79226.42,0.0,0.00476,0.0,1.46995]
[1778871066754,42.58,79225.83,0.0,0.00476,0.0,1.46944]
[1778871071784,42.58,79234.63,0.0,0.00479,0.0,1.47704]
[1778871076818,42.58,79226.65,0.0,0.00477,0.0,1.47015]
[1778871079840,42.58,79215.71,0.0,0.00473,0.0,1.46074]
[1778871084875,42.58,79212.84,0.0,0.00472,0.0,1.45828]
[1778871087915,42.58,79195.51,0.0,0.00467,0.0,1.44351]
[1778871090939,42.58,79184.57,0.0,0.00464,0.0,1.43425]
[1778871095968,42.58,79182.41,0.0,0.00463,0.0,1.43182]
[1778871101085,42.58,79183.51,0.0,0.00463,0.0,1.43275]
[1778871107046,42.58,79186.37,0.0,0.00464,0.0,1.43516]
[1778871112081,42.58,79186.75,0.0,0.00464,0.0,1.43548]
[1778871117116,42.58,79193.56,0.0,0.00466,0.0,1.44125]
[1778871119129,42.58,79204.22,0.0,0.0047,0.0,1.45031]
[1778871124164,42.58,79210.85,0.0,0.00472,0.0,1.45597]
[1778871129200,42.58,79211.76,0.0,0.00472,0.0,1.45675]
[1778871134234,42.58,79212.12,0.0,0.00472,0.0,1.45706]
[1778871139270,42.58,79216.84,0.0,0.00473,0.0,1.4611]
[1778871144305,42.58,79214.11,0.0,0.00473,0.0,1.45876]
[1778871149340,42.58,79216.46,0.0,0.00473,0.0,1.46077]
[1778871155383,42.58,79220.57,0.0,0.00474,0.0,1.46369]
[1778871160418,42.58,79222.66,0.0,0.00475,0.0,1.46549]
[1778871165453,42.58,79228.15,0.0,0.00477,0.0,1.47021]
[1778871170489,42.58,79233.42,0.0,0.00478,0.0,1.47476]
[1778871175522,42.58,79223.36,0.0,0.00475,0.0,1.46609]
[1778871180558,42.58,79223.16,0.0,0.00475,0.0,1.46592]
[1778871184585,42.58,79234.6,0.0,0.00479,0.0,1.47578]
[1778871189620,42.58,79233.78,0.0,0.00478,0.0,1.47507]
[1778871194656,42.58,79234.71,0.0,0.00479,0.0,1.47588]
[1778871199691,42.58,79235.44,0.0,0.00479,0.0,1.47651]
[1778871202713,42.58,79245.83,0.0,0.00482,0.0,1.48552]
[1778871207748,42.58,79230.75,0.0,0.00477,0.0,1.47246]
[1778871211867,42.58,79200.63,0.0,0.00468,0.0,1.44604]
[1778871217827,42.58,79195.01,0.0,0.00466,0.0,1.44127]
[1778871222863,42.58,79194.3,0.0,0.00466,0.0,1.44067]
[1778871227898,42.58,79201.44,0.0,0.00468,0.0,1.44673]
[1778871232932,42.58,79198.69,0.0,0.00467,0.0,1.44439]
[1778871237967,42.58,79198.0,0.0,0.00467,0.0,1.44381]
[1778871243006,42.58,79201.24,0.0,0.00468,0.0,1.44656]
[1778871248037,42.58,79198.31,0.0,0.00467,0.0,1.44407]
[1778871254078,42.58,79196.24,0.0,0.00467,0.0,1.44231]
[1778871260120,42.58,79195.3,0.0,0.00466,0.0,1.44151]
[1778871265156,42.58,79195.41,0.0,0.00466,0.0,1.44161]
[1778871268176,42.58,79207.58,0.0,0.0047,0.0,1.45196]
[1778871272291,42.58,79227.3,0.0,0.00476,0.0,1.46825]
[1778871278246,42.58,79235.0,0.0,0.00478,0.0,1.4749]
[1778871283281,42.58,79238.58,0.0,0.00479,0.0,1.478]
[1778871288316,42.58,79243.13,0.0,0.00481,0.0,1.48194]
[1778871293352,42.58,79240.2,0.0,0.0048,0.0,1.4794]
[1778871298387,42.58,79239.7,0.0,0.0048,0.0,1.47897]
[1778871302505,42.58,79226.02,0.0,0.00476,0.0,1.46715]
[1778871308459,42.58,79227.34,0.0,0.00476,0.0,1.46829]
[1778871313494,42.58,79224.41,0.0,0.00475,0.0,1.46577]
[1778871319536,42.58,79227.56,0.0,0.00476,0.0,1.46848]
[1778871324572,42.58,79236.34,0.0,0.00479,0.0,1.47606]
[1778871329608,42.58,79245.35,0.0,0.00482,0.0,1.48387]
[1778871334643,42.58,79247.01,0.0,0.00482,0.0,1.48469]
[1778871339677,42.58,79246.99,0.0,0.00482,0.0,1.48468]
[1778871344712,42.58,79255.48,0.0,0.00484,0.0,1.49207]
[1778871350754,42.58,79257.92,0.0,0.00485,0.0,1.4942]
[1778871355789,42.58,79256.62,0.0,0.00485,0.0,1.49307]
[1778871360826,42.58,79257.24,0.0,0.00485,0.0,1.49361]
[1778871365859,42.58,79261.96,0.0,0.00487,0.0,1.49774]
[1778871370895,42.58,79271.83,0.0,0.0049,0.0,1.5064]
[1778871375934,42.58,79271.59,0.0,0.0049,0.0,1.50619]
[1778871380969,42.58,79274.44,0.0,0.0049,0.0,1.5087]
[1778871386003,42.58,79269.21,0.0,0.00489,0.0,1.5041]
[1778871389025,42.58,79281.72,0.0,0.00493,0.0,1.51512]
[1778871394060,42.58,79281.56,0.0,0.00492,0.0,1.51435]
[1778871399095,42.58,79279.59,0.0,0.00492,0.0,1.51261]
[1778871404130,42.58,79275.3,0.0,0.0049,0.0,1.50883]
[1778871409164,42.58,79274.89,0.0,0.0049,0.0,1.50847]
[1778871414201,42.58,79274.56,0.0,0.0049,0.0,1.50818]
[1778871418229,42.58,79264.22,0.0,0.00487,0.0,1.49909]
[1778871421250,42.58,79260.71,0.0,0.00486,0.0,1.49602]
[1778871423263,42.58,79263.75,0.0,0.00487,0.0,1.49868]
[1778871430317,42.58,79265.03,0.0,0.00487,0.0,1.4998]
[1778871435352,42.58,79266.96,0.0,0.00488,0.0,1.5015]
[1778871440387,42.58,79266.78,0.0,0.00488,0.0,1.50134]
[1778871445423,42.58,79267.08,0.0,0.00488,0.0,1.5016]
[1778871450458,42.58,79260.43,0.0,0.00486,0.0,1.49578]
[1778871455492,42.58,79257.68,0.0,0.00485,0.0,1.49275]
[1778871460527,42.58,79259.14,0.0,0.00485,0.0,1.49403]
[1778871465568,42.58,79253.61,0.0,0.00484,0.0,1.4892]
[1778871473695,42.58,79246.15,0.0,0.00481,0.0,1.48271]
[1778871476639,42.58,79232.1,0.0,0.00477,0.0,1.47055]
[1778871481677,42.58,79216.58,0.0,0.00472,0.0,1.45722]
[1778871486710,42.58,79218.31,0.0,0.00473,0.0,1.4587]
[1778871491745,42.58,79225.16,0.0,0.00475,0.0,1.46458]
[1778871496781,42.58,79225.08,0.0,0.00475,0.0,1.46451]
[1778871502824,42.58,79224.43,0.0,0.00475,0.0,1.46395]
[1778871507857,42.58,79218.31,0.0,0.00473,0.0,1.4587]
[1778871513980,42.58,79217.31,0.0,0.00472,0.0,1.45723]
[1778871519942,42.58,79216.16,0.0,0.00472,0.0,1.45625]
[1778871524977,42.58,79219.46,0.0,0.00473,0.0,1.45907]
[1778871530012,42.58,79220.83,0.0,0.00473,0.0,1.46025]
[1778871535046,42.58,79220.45,0.0,0.00473,0.0,1.45992]
[1778871541089,42.58,79220.66,0.0,0.00473,0.0,1.4601]
[1778871546123,42.58,79224.99,0.0,0.00475,0.0,1.46382]
[1778871551159,42.58,79227.69,0.0,0.00475,0.0,1.46614]
[1778871556195,42.58,79225.9,0.0,0.00475,0.0,1.4646]
[1778871561228,42.58,79235.47,0.0,0.00478,0.0,1.47284]
[1778871566265,42.58,79235.93,0.0,0.00478,0.0,1.47324]
[1778871571299,42.58,79238.53,0.0,0.00478,0.0,1.47487]
[1778871576335,42.58,79243.81,0.0,0.0048,0.0,1.47944]
[1778871581370,42.58,79248.84,0.0,0.00482,0.0,1.48381]
[1778871586405,42.58,79246.56,0.0,0.00481,0.0,1.48183]
[1778871591440,42.58,79246.53,0.0,0.00481,0.0,1.4818]
[1778871596476,42.58,79235.89,0.0,0.00478,0.0,1.47259]
[1778871598489,42.58,79225.72,0.0,0.00475,0.0,1.46383]
[1778871603523,42.58,79223.47,0.0,0.00474,0.0,1.4619]
[1778871608560,42.58,79226.97,0.0,0.00475,0.0,1.46491]
[1778871613595,42.58,79231.65,0.0,0.00476,0.0,1.46893]
[1778871618630,42.58,79229.55,0.0,0.00476,0.0,1.46713]
[1778871621652,42.58,79214.76,0.0,0.00471,0.0,1.45444]
[1778871626687,42.58,79215.72,0.0,0.00471,0.0,1.45526]
[1778871631723,42.58,79219.37,0.0,0.00472,0.0,1.45777]
[1778871636761,42.58,79214.32,0.0,0.00471,0.0,1.45346]
[1778871641799,42.58,79216.42,0.0,0.00472,0.0,1.45525]
[1778871646833,42.58,79216.88,0.0,0.00472,0.0,1.45564]
[1778871652870,42.58,79217.05,0.0,0.00472,0.0,1.45579]
[1778871657905,42.58,79209.53,0.0,0.00469,0.0,1.44937]
[1778871662943,42.58,79219.98,0.0,0.00473,0.0,1.4583]
[1778871667975,42.58,79219.93,0.0,0.00473,0.0,1.45825]
[1778871673009,42.58,79219.93,0.0,0.00473,0.0,1.45825]
[1778871678045,42.58,79226.26,0.0,0.00475,0.0,1.46368]
[1778871683080,42.58,79218.0,0.0,0.00472,0.0,1.4566]
[1778871688115,42.58,79217.18,0.0,0.00472,0.0,1.4559]
[1778871693158,42.58,79217.18,0.0,0.00472,0.0,1.45529]
[1778871694165,42.58,79205.07,0.0,0.00468,0.0,1.44497]
[1778871695259,42.58,79177.48,0.0,0.0046,0.0,1.42167]
[1778871701213,42.58,79159.07,0.0,0.00454,0.0,1.40631]
[1778871706248,42.58,79152.91,0.0,0.00452,0.0,1.4012]
[1778871711286,42.58,79154.8,0.0,0.00453,0.0,1.40276]
[1778871713302,42.58,79167.81,0.0,0.00457,0.0,1.41359]
[1778871718336,42.58,79172.4,0.0,0.00458,0.0,1.41742]
[1778871723372,42.58,79167.76,0.0,0.00457,0.0,1.41354]
[1778871730420,42.58,79175.21,0.0,0.00459,0.0,1.41977]
[1778871735543,42.58,79173.46,0.0,0.00458,0.0,1.41831]
[1778871741500,42.58,79163.22,0.0,0.00455,0.0,1.40976]
[1778871747540,42.58,79162.75,0.0,0.00455,0.0,1.40937]
[1778871752576,42.58,79162.14,0.0,0.00455,0.0,1.40827]
[1778871757611,42.58,79161.57,0.0,0.00455,0.0,1.40779]
[1778871762647,42.58,79159.64,0.0,0.00454,0.0,1.40619]
[1778871767682,42.58,79154.43,0.0,0.00453,0.0,1.40186]
[1778871772716,42.58,79164.39,0.0,0.00456,0.0,1.41014]
[1778871778758,42.58,79163.07,0.0,0.00455,0.0,1.40904]
[1778871783793,42.58,79161.95,0.0,0.00455,0.0,1.40811]
[1778871788828,42.58,79163.35,0.0,0.00455,0.0,1.40927]
[1778871793864,42.58,79163.98,0.0,0.00455,0.0,1.4098]
[1778871798899,42.58,79164.04,0.0,0.00455,0.0,1.40985]
[1778871803933,42.58,79163.97,0.0,0.00455,0.0,1.40979]
[1778871808972,42.58,79149.59,0.0,0.00451,0.0,1.39786]
[1778871815014,42.58,79148.97,0.0,0.00451,0.0,1.39675]
[1778871820050,42.58,79147.64,0.0,0.0045,0.0,1.39566]
[1778871825083,42.58,79142.34,0.0,0.00449,0.0,1.39128]
[1778871827098,42.58,79130.36,0.0,0.00445,0.0,1.38145]
[1778871832132,42.58,79117.63,0.0,0.00442,0.0,1.37106]
[1778871834147,42.58,79106.68,0.0,0.00439,0.0,1.36218]
[1778871836183,42.58,79095.69,0.0,0.00435,0.0,1.35331]
[1778871838199,42.58,79072.76,0.0,0.00429,0.0,1.33496]
[1778871839206,42.58,79059.3,0.0,0.00425,0.0,1.32429]
[1778871844240,42.58,79041.36,0.0,0.0042,0.0,1.31018]
[1778871846361,42.58,79078.34,0.0,0.00431,0.0,1.33941]
[1778871852295,42.58,79083.74,0.0,0.00432,0.0,1.34372]
[1778871856431,42.58,79099.02,0.0,0.00436,0.0,1.35599]
[1778871862365,42.58,79096.82,0.0,0.00436,0.0,1.35422]
[1778871867400,42.58,79104.37,0.0,0.00438,0.0,1.36031]
[1778871872436,42.58,79106.27,0.0,0.00438,0.0,1.36126]
[1778871877473,42.58,79109.12,0.0,0.00439,0.0,1.36357]
[1778871879489,42.58,79096.75,0.0,0.00436,0.0,1.35359]
[1778871880494,42.58,79084.91,0.0,0.00432,0.0,1.34408]
[1778871883520,42.58,79068.53,0.0,0.00428,0.0,1.33103]
[1778871884525,42.58,79052.91,0.0,0.00423,0.0,1.31869]
[1778871889561,42.58,79042.85,0.0,0.00421,0.0,1.31079]
[1778871892582,42.58,79031.7,0.0,0.00417,0.0,1.30208]
[1778871895603,42.58,79047.47,0.0,0.00422,0.0,1.31441]
[1778871900641,42.58,79052.9,0.0,0.00423,0.0,1.31868]
[1778871905676,42.58,79063.82,0.0,0.00426,0.0,1.3273]
[1778871910711,42.58,79066.86,0.0,0.00427,0.0,1.32971]
[1778871916753,42.58,79072.72,0.0,0.00429,0.0,1.33436]
[1778871920781,42.58,79060.53,0.0,0.00425,0.0,1.3247]
[1778871925817,42.58,79063.69,0.0,0.00426,0.0,1.3272]
[1778871930851,42.58,79061.01,0.0,0.00426,0.0,1.32508]
[1778871935891,42.58,79061.47,0.0,0.00426,0.0,1.32487]
[1778871940925,42.58,79071.37,0.0,0.00428,0.0,1.33272]
[1778871945962,42.58,79071.99,0.0,0.00428,0.0,1.33321]
[1778871953010,42.58,79071.68,0.0,0.00428,0.0,1.33296]
[1778871958049,42.58,79078.66,0.0,0.0043,0.0,1.33852]
[1778871962073,42.58,79091.72,0.0,0.00434,0.0,1.34897]
[1778871967221,42.58,79091.24,0.0,0.00434,0.0,1.34858]
[1778871973154,42.58,79068.75,0.0,0.00428,0.0,1.33064]
[1778871978189,42.58,79075.15,0.0,0.00429,0.0,1.33572]
[1778871983223,42.58,79078.86,0.0,0.0043,0.0,1.33868]
[1778871988258,42.58,79078.06,0.0,0.0043,0.0,1.33804]
[1778871993294,42.58,79079.68,0.0,0.0043,0.0,1.33876]
[1778871998328,42.58,79079.01,0.0,0.0043,0.0,1.33823]
[1778872002357,42.58,79090.85,0.0,0.00434,0.0,1.34769]
[1778872007507,42.58,79107.98,0.0,0.00438,0.0,1.36149]
[1778872013433,42.58,79102.57,0.0,0.00437,0.0,1.35712]
[1778872016455,42.58,79091.71,0.0,0.00434,0.0,1.34838]
[1778872019476,42.58,79081.27,0.0,0.00431,0.0,1.34003]
[1778872022497,42.58,79070.2,0.0,0.00428,0.0,1.33122]
[1778872027648,42.58,79071.58,0.0,0.00428,0.0,1.33231]
[1778872033573,42.58,79071.98,0.0,0.00428,0.0,1.33263]
[1778872038608,42.58,79071.48,0.0,0.00428,0.0,1.33223]
[1778872042636,42.58,79082.71,0.0,0.00431,0.0,1.34118]
[1778872047789,42.58,79082.72,0.0,0.00431,0.0,1.34119]
[1778872053714,42.58,79078.3,0.0,0.0043,0.0,1.33709]
[1778872058749,42.58,79083.18,0.0,0.00431,0.0,1.34098]
[1778872063784,42.58,79085.78,0.0,0.00432,0.0,1.34306]
[1778872068818,42.58,79085.92,0.0,0.00432,0.0,1.34317]
[1778872073854,42.58,79084.55,0.0,0.00432,0.0,1.34207]
[1778872078890,42.58,79088.07,0.0,0.00433,0.0,1.34489]
[1778872083924,42.58,79090.86,0.0,0.00433,0.0,1.34713]
[1778872088961,42.58,79090.77,0.0,0.00433,0.0,1.34705]
[1778872093994,42.58,79090.02,0.0,0.00433,0.0,1.34645]
[1778872099030,42.58,79090.99,0.0,0.00433,0.0,1.34723]
[1778872102053,42.58,79102.04,0.0,0.00437,0.0,1.35611]
[1778872107087,42.58,79113.43,0.0,0.0044,0.0,1.36532]
[1778872112121,42.58,79113.84,0.0,0.0044,0.0,1.36507]
[1778872117156,42.58,79109.01,0.0,0.00438,0.0,1.36116]
[1778872122191,42.58,79104.21,0.0,0.00437,0.0,1.35728]
[1778872127228,42.58,79108.88,0.0,0.00438,0.0,1.36106]
[1778872132262,42.58,79106.25,0.0,0.00438,0.0,1.35893]
[1778872137296,42.58,79104.98,0.0,0.00437,0.0,1.35791]
[1778872143339,42.58,79107.38,0.0,0.00438,0.0,1.35984]
[1778872148495,42.58,79094.26,0.0,0.00434,0.0,1.34928]
[1778872154416,42.58,79091.69,0.0,0.00433,0.0,1.34722]
[1778872159450,42.58,79095.36,0.0,0.00434,0.0,1.35016]
[1778872164486,42.58,79098.65,0.0,0.00435,0.0,1.3528]
[1778872167510,42.58,79086.83,0.0,0.00432,0.0,1.34332]
[1778872168637,42.58,79052.58,0.0,0.00423,0.0,1.31616]
[1778872174559,42.58,79051.78,0.0,0.00422,0.0,1.31497]
[1778872178708,42.58,79064.16,0.0,0.00426,0.0,1.32473]
[1778872184628,42.58,79070.51,0.0,0.00427,0.0,1.32975]
[1778872189664,42.58,79070.87,0.0,0.00427,0.0,1.33004]
[1778872194698,42.58,79070.73,0.0,0.00427,0.0,1.32993]
[1778872199735,42.58,79063.38,0.0,0.00425,0.0,1.32411]
[1778872204770,42.58,79062.4,0.0,0.00425,0.0,1.32334]
[1778872208918,42.58,79049.26,0.0,0.00421,0.0,1.31299]
[1778872214862,42.58,79048.59,0.0,0.00421,0.0,1.31247]
[1778872219897,42.58,79044.49,0.0,0.0042,0.0,1.30925]
[1778872224934,42.58,79043.84,0.0,0.0042,0.0,1.30875]
[1778872229970,42.58,79034.4,0.0,0.00417,0.0,1.30138]
[1778872235002,42.58,79035.38,0.0,0.00417,0.0,1.30158]
[1778872240038,42.58,79034.85,0.0,0.00417,0.0,1.30117]
[1778872245073,42.58,79024.95,0.0,0.00415,0.0,1.29348]
[1778872250112,42.58,79024.09,0.0,0.00414,0.0,1.29281]
[1778872255142,42.58,79033.1,0.0,0.00417,0.0,1.2998]
[1778872261185,42.58,79033.13,0.0,0.00417,0.0,1.29983]
[1778872266220,42.58,79042.58,0.0,0.00419,0.0,1.3072]
[1778872271256,42.58,79044.67,0.0,0.0042,0.0,1.30883]
[1778872276293,42.58,79044.25,0.0,0.0042,0.0,1.3085]
[1778872281325,42.58,79046.34,0.0,0.0042,0.0,1.31014]
[1778872287368,42.58,79039.65,0.0,0.00419,0.0,1.30491]
[1778872292403,42.58,79048.83,0.0,0.00421,0.0,1.31153]
[1778872297438,42.58,79047.3,0.0,0.00421,0.0,1.31033]
[1778872302473,42.58,79057.14,0.0,0.00423,0.0,1.31805]
[1778872307510,42.58,79057.29,0.0,0.00423,0.0,1.31817]
[1778872312544,42.58,79060.07,0.0,0.00424,0.0,1.32036]
[1778872317580,42.58,79057.5,0.0,0.00423,0.0,1.31834]
[1778872322615,42.58,79056.82,0.0,0.00423,0.0,1.3178]
[1778872324629,42.58,79045.85,0.0,0.0042,0.0,1.30919]
[1778872329768,42.58,79042.84,0.0,0.00419,0.0,1.30684]
[1778872335707,42.58,79043.03,0.0,0.00419,0.0,1.30699]
[1778872339734,42.58,79032.2,0.0,0.00416,0.0,1.29854]
[1778872344769,42.58,79026.24,0.0,0.00415,0.0,1.29392]
[1778872349908,42.58,79022.94,0.0,0.00414,0.0,1.29136]
[1778872353833,42.58,79010.27,0.0,0.0041,0.0,1.28104]
[1778872358868,42.58,79001.89,0.0,0.00408,0.0,1.27461]
[1778872363903,42.58,79014.69,0.0,0.00411,0.0,1.28444]
[1778872368939,42.58,79018.23,0.0,0.00412,0.0,1.28717]
[1778872373973,42.58,79029.21,0.0,0.00415,0.0,1.29566]
[1778872379007,42.58,79037.11,0.0,0.00418,0.0,1.3018]
[1778872384046,42.58,79041.31,0.0,0.00419,0.0,1.30508]
[1778872389081,42.58,79035.01,0.0,0.00417,0.0,1.30017]
[1778872390189,42.58,79046.1,0.0,0.0042,0.0,1.30882]
[1778872396129,42.58,79050.41,0.0,0.00421,0.0,1.3122]
[1778872401165,42.58,79050.37,0.0,0.00421,0.0,1.31217]
[1778872403180,42.58,79040.0,0.0,0.00418,0.0,1.30406]
[1778872406203,42.58,79025.3,0.0,0.00414,0.0,1.29263]
[1778872411236,42.58,79022.52,0.0,0.00413,0.0,1.28992]
[1778872416271,42.58,79023.12,0.0,0.00414,0.0,1.29039]
[1778872420299,42.58,79035.62,0.0,0.00417,0.0,1.30008]
[1778872425335,42.58,79037.37,0.0,0.00417,0.0,1.30145]
[1778872430474,42.58,79040.09,0.0,0.00418,0.0,1.30357]
[1778872436411,42.58,79033.53,0.0,0.00416,0.0,1.29846]
[1778872441446,42.58,79041.72,0.0,0.00419,0.0,1.30484]
[1778872446484,42.58,79042.83,0.0,0.00419,0.0,1.3057]
[1778872451517,42.58,79046.98,0.0,0.0042,0.0,1.30895]
[1778872455544,42.58,79057.25,0.0,0.00423,0.0,1.31701]
[1778872460685,42.58,79050.85,0.0,0.00421,0.0,1.31198]
[1778872466621,42.58,79041.26,0.0,0.00419,0.0,1.30448]
[1778872471664,42.58,79038.35,0.0,0.00418,0.0,1.30165]
[1778872476696,42.58,79035.81,0.0,0.00417,0.0,1.29967]
[1778872481730,42.58,79033.9,0.0,0.00416,0.0,1.29819]
[1778872486765,42.58,79026.19,0.0,0.00414,0.0,1.2922]
[1778872491801,42.58,79024.28,0.0,0.00414,0.0,1.29073]
[1778872496836,42.58,79019.96,0.0,0.00413,0.0,1.28739]
[1778872501871,42.58,79021.57,0.0,0.00413,0.0,1.28863]
[1778872506907,42.58,79030.14,0.0,0.00415,0.0,1.29527]
[1778872511941,42.58,79033.32,0.0,0.00416,0.0,1.29773]
[1778872516977,42.58,79044.17,0.0,0.00419,0.0,1.30619]
[1778872522011,42.58,79045.23,0.0,0.00419,0.0,1.30702]
[1778872527047,42.58,79049.72,0.0,0.00421,0.0,1.31053]
[1778872532084,42.58,79053.69,0.0,0.00422,0.0,1.31308]
[1778872537119,42.58,79053.37,0.0,0.00422,0.0,1.31283]
[1778872542154,42.58,79053.83,0.0,0.00422,0.0,1.31319]
[1778872547189,42.58,79052.89,0.0,0.00421,0.0,1.31245]
[1778872552224,42.58,79053.49,0.0,0.00422,0.0,1.31292]
[1778872557259,42.58,79055.96,0.0,0.00422,0.0,1.31486]
[1778872562305,42.58,79055.02,0.0,0.00422,0.0,1.31412]
[1778872563306,42.58,79043.85,0.0,0.00419,0.0,1.30538]
[1778872568342,42.58,79042.17,0.0,0.00418,0.0,1.30407]
[1778872573375,42.58,79042.1,0.0,0.00418,0.0,1.30401]
[1778872578411,42.58,79042.41,0.0,0.00418,0.0,1.30425]
[1778872582443,42.58,79054.26,0.0,0.00422,0.0,1.31353]
[1778872586473,42.58,79064.39,0.0,0.00425,0.0,1.3215]
[1778872591508,42.58,79066.04,0.0,0.00425,0.0,1.32224]
[1778872596543,42.58,79063.45,0.0,0.00424,0.0,1.32019]
[1778872601579,42.58,79055.82,0.0,0.00422,0.0,1.31419]
[1778872606614,42.58,79066.71,0.0,0.00425,0.0,1.32276]
[1778872611742,42.58,79073.74,0.0,0.00427,0.0,1.32833]
[1778872616687,42.58,79085.57,0.0,0.0043,0.0,1.33773]
[1778872621813,42.58,79086.36,0.0,0.00431,0.0,1.33836]
[1778872627778,42.58,79082.51,0.0,0.00429,0.0,1.33529]
[1778872632802,42.58,79084.33,0.0,0.0043,0.0,1.33674]
[1778872637840,42.58,79080.09,0.0,0.00429,0.0,1.33337]
[1778872642876,42.58,79081.18,0.0,0.00429,0.0,1.33423]
[1778872647912,42.58,79079.59,0.0,0.00429,0.0,1.33297]
[1778872652946,42.58,79079.13,0.0,0.00428,0.0,1.33203]
[1778872657981,42.58,79079.93,0.0,0.00429,0.0,1.33267]
[1778872663017,42.58,79078.17,0.0,0.00428,0.0,1.33127]
[1778872665059,42.58,79062.13,0.0,0.00424,0.0,1.31859]
[1778872670087,42.58,79054.82,0.0,0.00422,0.0,1.31284]
[1778872675122,42.58,79061.57,0.0,0.00423,0.0,1.31814]
[1778872680156,42.58,79056.51,0.0,0.00422,0.0,1.31416]
[1778872686199,42.58,79056.92,0.0,0.00422,0.0,1.31449]
[1778872689221,42.58,79045.54,0.0,0.00419,0.0,1.30557]
[1778872690227,42.58,79035.39,0.0,0.00416,0.0,1.29766]
[1778872695265,42.58,79036.66,0.0,0.00417,0.0,1.29865]
[1778872700298,42.58,79048.98,0.0,0.0042,0.0,1.30826]
[1778872705333,42.58,79052.11,0.0,0.00421,0.0,1.31071]
[1778872710368,42.58,79052.17,0.0,0.00421,0.0,1.31076]
[1778872715402,42.58,79054.2,0.0,0.00421,0.0,1.31179]
[1778872720437,42.58,79046.88,0.0,0.00419,0.0,1.30606]
[1778872725473,42.58,79049.84,0.0,0.0042,0.0,1.30837]
[1778872730510,42.58,79051.83,0.0,0.00421,0.0,1.30993]
[1778872735546,42.58,79051.75,0.0,0.00421,0.0,1.30987]
[1778872740579,42.58,79052.28,0.0,0.00421,0.0,1.31028]
[1778872745614,42.58,79050.91,0.0,0.0042,0.0,1.30921]
[1778872750650,42.58,79055.06,0.0,0.00421,0.0,1.31246]
[1778872752665,42.58,79066.91,0.0,0.00425,0.0,1.32179]
[1778872757699,42.58,79064.48,0.0,0.00424,0.0,1.31987]
[1778872762806,42.58,79059.95,0.0,0.00423,0.0,1.3163]
[1778872768776,42.58,79060.57,0.0,0.00423,0.0,1.31679]
[1778872773810,42.58,79060.2,0.0,0.00423,0.0,1.31593]
[1778872778847,42.58,79060.35,0.0,0.00423,0.0,1.31605]
[1778872783880,42.58,79052.62,0.0,0.00421,0.0,1.30998]
[1778872787917,42.58,79040.89,0.0,0.00417,0.0,1.30082]
[1778872793030,42.58,79043.98,0.0,0.00418,0.0,1.30323]
[1778872798994,42.58,79049.61,0.0,0.0042,0.0,1.30763]
[1778872804032,42.58,79045.88,0.0,0.00419,0.0,1.30471]
[1778872809067,42.58,79045.12,0.0,0.00419,0.0,1.30412]
[1778872814101,42.58,79048.19,0.0,0.00419,0.0,1.30652]
[1778872819136,42.58,79043.45,0.0,0.00418,0.0,1.30282]
[1778872824171,42.58,79050.08,0.0,0.0042,0.0,1.308]
[1778872829207,42.58,79049.93,0.0,0.0042,0.0,1.30788]
[1778872834242,42.58,79052.13,0.0,0.0042,0.0,1.30904]
[1778872839276,42.58,79052.67,0.0,0.0042,0.0,1.30946]
[1778872844312,42.58,79057.24,0.0,0.00422,0.0,1.31304]
[1778872847333,42.58,79045.56,0.0,0.00418,0.0,1.3039]
[1778872852367,42.58,79051.16,0.0,0.0042,0.0,1.30828]
[1778872857403,42.58,79051.92,0.0,0.0042,0.0,1.30887]
[1778872862438,42.58,79052.87,0.0,0.0042,0.0,1.30962]
[1778872867473,42.58,79052.93,0.0,0.0042,0.0,1.30966]
[1778872872507,42.58,79044.97,0.0,0.00418,0.0,1.30344]
[1778872877543,42.58,79045.64,0.0,0.00418,0.0,1.30396]
[1778872882578,42.58,79044.94,0.0,0.00418,0.0,1.30342]
[1778872887614,42.58,79048.69,0.0,0.00419,0.0,1.30635]
[1778872892649,42.58,79058.46,0.0,0.00422,0.0,1.31344]
[1778872897685,42.58,79061.05,0.0,0.00423,0.0,1.31547]
[1778872902719,42.58,79071.93,0.0,0.00426,0.0,1.32405]
[1778872907758,42.58,79081.73,0.0,0.00428,0.0,1.33181]
[1778872912789,42.58,79078.11,0.0,0.00427,0.0,1.32894]
[1778872917825,42.58,79076.5,0.0,0.00427,0.0,1.32766]
[1778872922860,42.58,79076.16,0.0,0.00427,0.0,1.32739]
[1778872927906,42.58,79076.44,0.0,0.00427,0.0,1.32762]
[1778872932942,42.58,79085.73,0.0,0.00429,0.0,1.33499]
[1778872937981,42.58,79091.68,0.0,0.00431,0.0,1.33974]
[1778872943013,42.58,79098.28,0.0,0.00433,0.0,1.34502]
[1778872944093,42.58,79086.24,0.0,0.0043,0.0,1.3354]
[1778872950062,42.58,79087.97,0.0,0.0043,0.0,1.33678]
[1778872955098,42.58,79086.47,0.0,0.00429,0.0,1.33501]
[1778872960132,42.58,79087.17,0.0,0.0043,0.0,1.33557]
[1778872965168,42.58,79090.29,0.0,0.00431,0.0,1.33806]
[1778872970203,42.58,79089.54,0.0,0.0043,0.0,1.33746]
[1778872975238,42.58,79089.95,0.0,0.0043,0.0,1.33778]
[1778872980277,42.58,79097.2,0.0,0.00432,0.0,1.34358]
[1778872985312,42.58,79100.12,0.0,0.00433,0.0,1.34591]
[1778872991352,42.58,79100.71,0.0,0.00433,0.0,1.34639]
[1778872996385,42.58,79103.33,0.0,0.00434,0.0,1.34849]
[1778873001420,42.58,79102.16,0.0,0.00434,0.0,1.34755]
[1778873006455,42.58,79096.07,0.0,0.00432,0.0,1.34267]
[1778873011491,42.58,79094.47,0.0,0.00432,0.0,1.34082]
[1778873016526,42.58,79103.17,0.0,0.00434,0.0,1.34778]
[1778873021562,42.58,79103.14,0.0,0.00434,0.0,1.34776]
[1778873027602,42.58,79103.32,0.0,0.00434,0.0,1.3479]
[1778873032638,42.58,79104.7,0.0,0.00434,0.0,1.34901]
[1778873037673,42.58,79103.86,0.0,0.00434,0.0,1.34834]
[1778873042709,42.58,79091.01,0.0,0.00431,0.0,1.33806]
[1778873047742,42.58,79079.62,0.0,0.00427,0.0,1.329]
[1778873052778,42.58,79086.77,0.0,0.00429,0.0,1.33468]
[1778873057814,42.58,79088.73,0.0,0.0043,0.0,1.33624]
[1778873062848,42.58,79089.0,0.0,0.0043,0.0,1.33645]
[1778873067888,42.58,79090.24,0.0,0.0043,0.0,1.33744]
[1778873072921,42.58,79090.0,0.0,0.0043,0.0,1.33668]
[1778873077957,42.58,79087.59,0.0,0.00429,0.0,1.33476]
[1778873082991,42.58,79092.58,0.0,0.00431,0.0,1.33874]
[1778873088027,42.58,79098.0,0.0,0.00432,0.0,1.34307]
[1778873093062,42.58,79098.94,0.0,0.00433,0.0,1.34382]
[1778873098096,42.58,79096.94,0.0,0.00432,0.0,1.34222]
[1778873104138,42.58,79098.26,0.0,0.00432,0.0,1.34327]
[1778873109176,42.58,79098.44,0.0,0.00432,0.0,1.34342]
[1778873114213,42.58,79093.29,0.0,0.00431,0.0,1.3393]
[1778873119248,42.58,79098.82,0.0,0.00433,0.0,1.34372]
[1778873124290,42.58,79104.12,0.0,0.00434,0.0,1.34797]
[1778873129317,42.58,79104.4,0.0,0.00434,0.0,1.34819]
[1778873134354,42.58,79106.03,0.0,0.00434,0.0,1.34893]
[1778873139390,42.58,79106.56,0.0,0.00435,0.0,1.34935]
[1778873144427,42.58,79110.68,0.0,0.00436,0.0,1.35267]
[1778873149462,42.58,79112.0,0.0,0.00436,0.0,1.35373]
[1778873154497,42.58,79100.75,0.0,0.00433,0.0,1.34469]
[1778873159532,42.58,79095.11,0.0,0.00431,0.0,1.34018]
[1778873164566,42.58,79096.61,0.0,0.00432,0.0,1.34138]
[1778873170609,42.58,79098.91,0.0,0.00432,0.0,1.34322]
[1778873175751,42.58,79098.99,0.0,0.00432,0.0,1.34328]
[1778873181686,42.58,79099.64,0.0,0.00433,0.0,1.3438]
[1778873186727,42.58,79099.54,0.0,0.00433,0.0,1.34372]
[1778873188735,42.58,79081.57,0.0,0.00428,0.0,1.3294]
[1778873191757,42.58,79072.76,0.0,0.00425,0.0,1.32186]
[1778873196790,42.58,79080.9,0.0,0.00427,0.0,1.3283]
[1778873201827,42.58,79083.23,0.0,0.00428,0.0,1.33015]
[1778873206861,42.58,79087.79,0.0,0.00429,0.0,1.33377]
[1778873211896,42.58,79090.23,0.0,0.0043,0.0,1.33572]
[1778873216035,42.58,79077.33,0.0,0.00426,0.0,1.32547]
[1778873221965,42.58,79078.7,0.0,0.00427,0.0,1.32656]
[1778873227001,42.58,79082.56,0.0,0.00428,0.0,1.32962]
[1778873231028,42.58,79071.07,0.0,0.00424,0.0,1.32053]
[1778873236066,42.58,79070.22,0.0,0.00424,0.0,1.31986]
[1778873241101,42.58,79071.72,0.0,0.00425,0.0,1.32104]
[1778873246137,42.58,79069.38,0.0,0.00424,0.0,1.31919]
[1778873251172,42.58,79070.84,0.0,0.00424,0.0,1.31978]
[1778873256318,42.58,79070.73,0.0,0.00424,0.0,1.31969]
[1778873262248,42.58,79062.62,0.0,0.00422,0.0,1.31331]
[1778873267283,42.58,79063.86,0.0,0.00422,0.0,1.31428]
[1778873272319,42.58,79073.43,0.0,0.00425,0.0,1.32182]
[1778873277354,42.58,79076.8,0.0,0.00426,0.0,1.32449]
[1778873282392,42.58,79077.46,0.0,0.00426,0.0,1.32501]
[1778873287423,42.58,79076.25,0.0,0.00426,0.0,1.32405]
[1778873292458,42.58,79076.5,0.0,0.00426,0.0,1.32425]
[1778873297494,42.58,79077.27,0.0,0.00426,0.0,1.32486]
[1778873302529,42.58,79070.11,0.0,0.00424,0.0,1.3192]
[1778873307566,42.58,79070.84,0.0,0.00424,0.0,1.31978]
[1778873312602,42.58,79083.09,0.0,0.00427,0.0,1.3289]
[1778873318642,42.58,79082.64,0.0,0.00427,0.0,1.32854]
[1778873323679,42.58,79086.07,0.0,0.00428,0.0,1.33126]
[1778873328769,42.58,79086.04,0.0,0.00428,0.0,1.33124]
[1778873333802,42.58,79085.89,0.0,0.00428,0.0,1.33112]
[1778873338836,42.58,79086.96,0.0,0.00429,0.0,1.33197]
[1778873343880,42.58,79092.72,0.0,0.0043,0.0,1.33655]
[1778873348908,42.58,79101.73,0.0,0.00433,0.0,1.34375]
[1778873353946,42.58,79100.05,0.0,0.00432,0.0,1.34241]
[1778873356965,42.58,79089.36,0.0,0.00429,0.0,1.33388]
[1778873363007,42.58,79089.37,0.0,0.00429,0.0,1.33389]
[1778873369048,42.58,79082.61,0.0,0.00427,0.0,1.32852]
[1778873374084,42.58,79082.54,0.0,0.00427,0.0,1.32789]
[1778873377110,42.58,79060.4,0.0,0.00421,0.0,1.31044]
[1778873383151,42.58,79060.55,0.0,0.00421,0.0,1.31056]
[1778873388186,42.58,79063.42,0.0,0.00422,0.0,1.31281]
[1778873393222,42.58,79063.16,0.0,0.00422,0.0,1.3126]
[1778873398260,42.58,79067.03,0.0,0.00423,0.0,1.31564]
[1778873403294,42.58,79068.94,0.0,0.00423,0.0,1.31715]
[1778873408331,42.58,79080.65,0.0,0.00427,0.0,1.32639]
[1778873413366,42.58,79081.11,0.0,0.00427,0.0,1.32676]
[1778873417395,42.58,79092.24,0.0,0.0043,0.0,1.3356]
[1778873422431,42.58,79093.33,0.0,0.0043,0.0,1.33647]
[1778873427466,42.58,79101.41,0.0,0.00432,0.0,1.34292]
[1778873432503,42.58,79101.55,0.0,0.00432,0.0,1.34246]
[1778873437538,42.58,79106.8,0.0,0.00434,0.0,1.34666]
[1778873442574,42.58,79105.3,0.0,0.00433,0.0,1.34546]
[1778873447609,42.58,79113.33,0.0,0.00436,0.0,1.35191]
[1778873452643,42.58,79120.91,0.0,0.00438,0.0,1.35802]
[1778873457746,42.58,79123.66,0.0,0.00439,0.0,1.36024]
[1778873463720,42.58,79135.94,0.0,0.00442,0.0,1.37021]
[1778873468755,42.58,79135.74,0.0,0.00442,0.0,1.37004]
[1778873473790,42.58,79131.0,0.0,0.00441,0.0,1.36619]
[1778873478826,42.58,79134.55,0.0,0.00442,0.0,1.36907]
[1778873483861,42.58,79136.5,0.0,0.00442,0.0,1.37066]
[1778873488896,42.58,79136.56,0.0,0.00442,0.0,1.37071]
[1778873493930,42.58,79138.02,0.0,0.00442,0.0,1.37131]
[1778873498967,42.58,79137.94,0.0,0.00442,0.0,1.37125]
[1778873504001,42.58,79135.39,0.0,0.00442,0.0,1.36917]
[1778873509036,42.58,79135.19,0.0,0.00442,0.0,1.36901]
[1778873514073,42.58,79125.99,0.0,0.00439,0.0,1.36155]
[1778873521122,42.58,79123.17,0.0,0.00438,0.0,1.35927]
[1778873526159,42.58,79115.29,0.0,0.00436,0.0,1.35291]
[1778873531192,42.58,79110.07,0.0,0.00434,0.0,1.34871]
[1778873537235,42.58,79107.12,0.0,0.00434,0.0,1.34634]
[1778873542272,42.58,79109.78,0.0,0.00434,0.0,1.34848]
[1778873547306,42.58,79112.7,0.0,0.00435,0.0,1.35082]
[1778873552342,42.58,79111.87,0.0,0.00435,0.0,1.34958]
[1778873557376,42.58,79111.83,0.0,0.00435,0.0,1.34955]
[1778873562412,42.58,79111.97,0.0,0.00435,0.0,1.34966]
[1778873567455,42.58,79098.14,0.0,0.00431,0.0,1.33858]
[1778873572483,42.58,79096.04,0.0,0.0043,0.0,1.33691]
[1778873577518,42.58,79097.51,0.0,0.00431,0.0,1.33808]
[1778873582553,42.58,79090.75,0.0,0.00429,0.0,1.3327]
[1778873587588,42.58,79089.41,0.0,0.00428,0.0,1.33163]
[1778873592624,42.58,79091.13,0.0,0.00429,0.0,1.333]
[1778873597660,42.58,79094.51,0.0,0.0043,0.0,1.33569]
[1778873602694,42.58,79089.82,0.0,0.00429,0.0,1.33196]
[1778873603702,42.58,79079.56,0.0,0.00426,0.0,1.32382]
[1778873608740,42.58,79068.34,0.0,0.00423,0.0,1.31498]
[1778873613771,42.58,79062.8,0.0,0.00421,0.0,1.31006]
[1778873618882,42.58,79068.58,0.0,0.00422,0.0,1.3146]
[1778873624848,42.58,79073.9,0.0,0.00424,0.0,1.31879]
[1778873629887,42.58,79075.09,0.0,0.00424,0.0,1.31972]
[1778873634922,42.58,79071.62,0.0,0.00423,0.0,1.31699]
[1778873639957,42.58,79068.48,0.0,0.00422,0.0,1.31452]
[1778873644992,42.58,79067.71,0.0,0.00422,0.0,1.31391]
[1778873650027,42.58,79067.58,0.0,0.00422,0.0,1.31381]
[1778873655063,42.58,79073.8,0.0,0.00424,0.0,1.31871]
[1778873658083,42.58,79085.36,0.0,0.00427,0.0,1.32784]
[1778873663118,42.58,79088.78,0.0,0.00428,0.0,1.33056]
[1778873668153,42.58,79091.72,0.0,0.00429,0.0,1.33289]
[1778873673188,42.58,79099.13,0.0,0.00431,0.0,1.33822]
[1778873678224,42.58,79101.16,0.0,0.00431,0.0,1.33985]
[1778873683259,42.58,79101.56,0.0,0.00432,0.0,1.34016]
[1778873688294,42.58,79103.74,0.0,0.00432,0.0,1.34191]
[1778873693328,42.58,79103.34,0.0,0.00432,0.0,1.34159]
[1778873698363,42.58,79105.24,0.0,0.00433,0.0,1.34311]
[1778873703404,42.58,79107.91,0.0,0.00433,0.0,1.34525]
[1778873708436,42.58,79101.77,0.0,0.00432,0.0,1.34033]
[1778873713471,42.58,79094.89,0.0,0.0043,0.0,1.33484]
[1778873718511,42.58,79086.01,0.0,0.00427,0.0,1.32779]
[1778873723542,42.58,79073.83,0.0,0.00424,0.0,1.31816]
[1778873728578,42.58,79073.06,0.0,0.00424,0.0,1.31756]
[1778873733614,42.58,79069.78,0.0,0.00422,0.0,1.31441]
[1778873735628,42.58,79055.27,0.0,0.00418,0.0,1.30304]
[1778873738650,42.58,79043.84,0.0,0.00415,0.0,1.29415]
[1778873743686,42.58,79044.12,0.0,0.00415,0.0,1.29437]
[1778873748721,42.58,79047.87,0.0,0.00416,0.0,1.29728]
[1778873753755,42.58,79054.82,0.0,0.00418,0.0,1.30269]
[1778873758790,42.58,79058.94,0.0,0.00419,0.0,1.30591]
[1778873763827,42.58,79072.38,0.0,0.00423,0.0,1.31645]
[1778873768863,42.58,79080.38,0.0,0.00425,0.0,1.32276]
[1778873773898,42.58,79079.2,0.0,0.00425,0.0,1.32183]
[1778873778932,42.58,79079.48,0.0,0.00425,0.0,1.32205]
[1778873783967,42.58,79082.54,0.0,0.00426,0.0,1.32447]
[1778873789003,42.58,79087.02,0.0,0.00427,0.0,1.32802]
[1778873794043,42.58,79098.17,0.0,0.0043,0.0,1.33631]
[1778873799079,42.58,79102.7,0.0,0.00431,0.0,1.33993]
[1778873804113,42.58,79105.72,0.0,0.00432,0.0,1.34234]
[1778873809149,42.58,79106.61,0.0,0.00433,0.0,1.34305]
[1778873814184,42.58,79104.64,0.0,0.00432,0.0,1.34148]
[1778873819218,42.58,79104.85,0.0,0.00432,0.0,1.34164]
[1778873824253,42.58,79105.83,0.0,0.00432,0.0,1.34243]
[1778873829289,42.58,79107.57,0.0,0.00433,0.0,1.34382]
[1778873834324,42.58,79112.87,0.0,0.00434,0.0,1.34807]
[1778873839358,42.58,79109.01,0.0,0.00433,0.0,1.34498]
[1778873844394,42.58,79109.18,0.0,0.00433,0.0,1.34511]
[1778873849431,42.58,79111.41,0.0,0.00434,0.0,1.3469]
[1778873854471,42.58,79117.08,0.0,0.00435,0.0,1.35088]
[1778873859500,42.58,79116.01,0.0,0.00435,0.0,1.35002]
[1778873864535,42.58,79117.45,0.0,0.00435,0.0,1.35118]
[1778873869570,42.58,79117.11,0.0,0.00435,0.0,1.3509]
[1778873875612,42.58,79115.45,0.0,0.00435,0.0,1.34957]
[1778873880716,42.58,79112.8,0.0,0.00434,0.0,1.34744]
[1778873886693,42.58,79114.59,0.0,0.00435,0.0,1.34888]
[1778873891726,42.58,79109.55,0.0,0.00433,0.0,1.34483]
[1778873896760,42.58,79114.58,0.0,0.00435,0.0,1.34887]
[1778873901795,42.58,79114.89,0.0,0.00435,0.0,1.34912]
[1778873906830,42.58,79114.9,0.0,0.00435,0.0,1.34913]
[1778873911866,42.58,79114.41,0.0,0.00434,0.0,1.34815]
[1778873916902,42.58,79116.61,0.0,0.00435,0.0,1.34992]
[1778873921935,42.58,79118.5,0.0,0.00436,0.0,1.35144]
[1778873926970,42.58,79118.44,0.0,0.00436,0.0,1.35139]
[1778873932015,42.58,79116.42,0.0,0.00435,0.0,1.34977]
[1778873937052,42.58,79101.9,0.0,0.00431,0.0,1.33814]
[1778873942088,42.58,79092.58,0.0,0.00428,0.0,1.33072]
[1778873948133,42.58,79096.89,0.0,0.00429,0.0,1.33415]
[1778873953168,42.58,79098.76,0.0,0.0043,0.0,1.33563]
[1778873958204,42.58,79113.14,0.0,0.00434,0.0,1.34713]
[1778873963239,42.58,79117.06,0.0,0.00435,0.0,1.35028]
[1778873968274,42.58,79120.65,0.0,0.00436,0.0,1.35317]
[1778873974318,42.58,79121.33,0.0,0.00436,0.0,1.35314]
[1778873979354,42.58,79118.0,0.0,0.00435,0.0,1.35046]
[1778873984389,42.58,79119.81,0.0,0.00436,0.0,1.35192]
[1778873989425,42.58,79119.32,0.0,0.00436,0.0,1.35152]
[1778873994460,42.58,79122.55,0.0,0.00437,0.0,1.35413]
[1778873999494,42.58,79118.86,0.0,0.00436,0.0,1.35115]
[1778874004529,42.58,79115.46,0.0,0.00435,0.0,1.34842]
[1778874009566,42.58,79115.25,0.0,0.00434,0.0,1.34825]
[1778874014654,42.58,79100.56,0.0,0.0043,0.0,1.3365]
[1778874020642,42.58,79093.08,0.0,0.00428,0.0,1.33054]
[1778874025676,42.58,79091.47,0.0,0.00428,0.0,1.32927]
[1778874030712,42.58,79089.85,0.0,0.00427,0.0,1.32798]
[1778874035748,42.58,79077.92,0.0,0.00424,0.0,1.31798]
[1778874040782,42.58,79072.06,0.0,0.00422,0.0,1.31337]
[1778874045817,42.58,79073.15,0.0,0.00423,0.0,1.31423]
[1778874050853,42.58,79059.41,0.0,0.00419,0.0,1.30346]
[1778874055888,42.58,79062.01,0.0,0.00419,0.0,1.30549]
[1778874060922,42.58,79069.44,0.0,0.00421,0.0,1.31131]
[1778874064953,42.58,79083.47,0.0,0.00425,0.0,1.32236]
[1778874069989,42.58,79091.69,0.0,0.00428,0.0,1.32887]
[1778874075025,42.58,79091.31,0.0,0.00428,0.0,1.32857]
[1778874080061,42.58,79102.55,0.0,0.00431,0.0,1.33751]
[1778874085097,42.58,79105.8,0.0,0.00432,0.0,1.3401]
[1778874090131,42.58,79105.21,0.0,0.00431,0.0,1.33963]
[1778874095165,42.58,79105.06,0.0,0.00431,0.0,1.33894]
[1778874100200,42.58,79105.92,0.0,0.00431,0.0,1.33963]
[1778874105235,42.58,79105.84,0.0,0.00431,0.0,1.33956]
[1778874110271,42.58,79105.79,0.0,0.00431,0.0,1.33952]
[1778874115365,42.58,79105.57,0.0,0.00431,0.0,1.33935]
[1778874121353,42.58,79105.75,0.0,0.00431,0.0,1.33949]
[1778874126388,42.58,79112.49,0.0,0.00433,0.0,1.34488]
[1778874131423,42.58,79115.65,0.0,0.00434,0.0,1.34742]
[1778874136459,42.58,79107.46,0.0,0.00432,0.0,1.34086]
[1778874141498,42.58,79108.48,0.0,0.00432,0.0,1.34167]
[1778874146532,42.58,79108.44,0.0,0.00432,0.0,1.34164]
[1778874151570,42.58,79106.74,0.0,0.00432,0.0,1.33971]
[1778874154589,42.58,79096.39,0.0,0.00429,0.0,1.33146]
[1778874158616,42.58,79085.63,0.0,0.00426,0.0,1.32293]
[1778874163651,42.58,79085.17,0.0,0.00425,0.0,1.32256]
[1778874168686,42.58,79083.89,0.0,0.00425,0.0,1.32155]
[1778874173720,42.58,79075.39,0.0,0.00423,0.0,1.31485]
[1778874178755,42.58,79072.25,0.0,0.00422,0.0,1.31239]
[1778874183791,42.58,79068.12,0.0,0.00421,0.0,1.30915]
[1778874188826,42.58,79063.23,0.0,0.00419,0.0,1.30532]
[1778874193860,42.58,79043.06,0.0,0.00414,0.0,1.28963]
[1778874198895,42.58,79050.12,0.0,0.00416,0.0,1.2951]
[1778874203931,42.58,79058.95,0.0,0.00418,0.0,1.30198]
[1778874208969,42.58,79060.13,0.0,0.00419,0.0,1.3029]
[1778874214002,42.58,79060.19,0.0,0.00418,0.0,1.30238]
[1778874219039,42.58,79057.11,0.0,0.00418,0.0,1.29998]
[1778874224074,42.58,79063.57,0.0,0.00419,0.0,1.30502]
[1778874229111,42.58,79067.01,0.0,0.0042,0.0,1.30771]
[1778874234149,42.58,79067.43,0.0,0.0042,0.0,1.30804]
[1778874239182,42.58,79072.44,0.0,0.00422,0.0,1.31197]
[1778874244217,42.58,79072.27,0.0,0.00422,0.0,1.31184]
[1778874249252,42.58,79071.75,0.0,0.00422,0.0,1.31143]
[1778874254286,42.58,79075.09,0.0,0.00423,0.0,1.31405]
[1778874260339,42.58,79074.37,0.0,0.00422,0.0,1.31349]
[1778874265367,42.58,79075.15,0.0,0.00423,0.0,1.3141]
[1778874270402,42.58,79075.37,0.0,0.00423,0.0,1.31427]
[1778874275436,42.58,79077.4,0.0,0.00423,0.0,1.3153]
[1778874280473,42.58,79076.85,0.0,0.00423,0.0,1.31487]
[1778874285508,42.58,79076.4,0.0,0.00423,0.0,1.31451]
[1778874290543,42.58,79068.2,0.0,0.0042,0.0,1.30808]
[1778874296648,42.58,79068.53,0.0,0.00421,0.0,1.30834]
[1778874302629,42.58,79067.47,0.0,0.0042,0.0,1.30751]
[1778874304645,42.58,79084.56,0.0,0.00425,0.0,1.32094]
[1778874306656,42.58,79095.23,0.0,0.00428,0.0,1.32939]
[1778874311691,42.58,79097.97,0.0,0.00429,0.0,1.33157]
[1778874316790,42.58,79089.37,0.0,0.00426,0.0,1.32475]
[1778874322770,42.58,79080.27,0.0,0.00424,0.0,1.31756]
[1778874327804,42.58,79082.18,0.0,0.00424,0.0,1.31907]
[1778874332839,42.58,79082.6,0.0,0.00424,0.0,1.31883]
[1778874337875,42.58,79082.06,0.0,0.00424,0.0,1.3184]
[1778874342910,42.58,79081.03,0.0,0.00424,0.0,1.31759]
[1778874347945,42.58,79080.29,0.0,0.00424,0.0,1.31701]
[1778874352980,42.58,79080.28,0.0,0.00424,0.0,1.317]
[1778874358014,42.58,79078.72,0.0,0.00423,0.0,1.31577]
[1778874363049,42.58,79075.13,0.0,0.00422,0.0,1.31295]
[1778874368085,42.58,79075.62,0.0,0.00422,0.0,1.31333]
[1778874373119,42.58,79074.44,0.0,0.00422,0.0,1.31241]
[1778874378154,42.58,79068.34,0.0,0.0042,0.0,1.30762]
[1778874383190,42.58,79065.6,0.0,0.0042,0.0,1.30548]
[1778874388225,42.58,79064.67,0.0,0.00419,0.0,1.30475]
[1778874393259,42.58,79060.4,0.0,0.00418,0.0,1.30086]
[1778874398296,42.58,79057.85,0.0,0.00417,0.0,1.29887]
[1778874403330,42.58,79057.03,0.0,0.00417,0.0,1.29823]
[1778874408365,42.58,79057.15,0.0,0.00417,0.0,1.29833]
[1778874413407,42.58,79059.34,0.0,0.00418,0.0,1.30003]
[1778874418441,42.58,79061.42,0.0,0.00418,0.0,1.30165]
[1778874423475,42.58,79072.6,0.0,0.00421,0.0,1.3104]
[1778874428516,42.58,79075.36,0.0,0.00422,0.0,1.31256]
[1778874433549,42.58,79070.89,0.0,0.00421,0.0,1.30906]
[1778874438584,42.58,79067.24,0.0,0.0042,0.0,1.3062]
[1778874441605,42.58,79078.28,0.0,0.00423,0.0,1.31486]
[1778874446641,42.58,79080.85,0.0,0.00424,0.0,1.31688]
[1778874451684,42.58,79088.6,0.0,0.00426,0.0,1.32243]
[1778874456728,42.58,79102.21,0.0,0.00429,0.0,1.33322]
[1778874461762,42.58,79108.61,0.0,0.00431,0.0,1.33833]
[1778874466798,42.58,79109.65,0.0,0.00431,0.0,1.33916]
[1778874471832,42.58,79111.6,0.0,0.00432,0.0,1.34071]
[1778874476866,42.58,79103.22,0.0,0.0043,0.0,1.33403]
[1778874481902,42.58,79099.86,0.0,0.00429,0.0,1.33135]
[1778874486937,42.58,79099.28,0.0,0.00429,0.0,1.33089]
[1778874489957,42.58,79098.31,0.0,0.00428,0.0,1.33012]
[1778874491972,42.58,79099.07,0.0,0.00428,0.0,1.33073]
[1778874497006,42.58,79099.94,0.0,0.00429,0.0,1.33142]
[1778874502042,42.58,79100.27,0.0,0.00429,0.0,1.33168]
[1778874507077,42.58,79100.36,0.0,0.00429,0.0,1.33175]
[1778874512114,42.58,79100.08,0.0,0.00429,0.0,1.33096]
[1778874515151,42.58,79086.22,0.0,0.00425,0.0,1.31998]
[1778874520176,42.58,79082.74,0.0,0.00424,0.0,1.31724]
[1778874525210,42.58,79083.17,0.0,0.00424,0.0,1.31757]
[1778874530246,42.58,79087.39,0.0,0.00425,0.0,1.3209]
[1778874535280,42.58,79089.7,0.0,0.00426,0.0,1.32273]
[1778874540316,42.58,79100.23,0.0,0.00429,0.0,1.33108]
[1778874543336,42.58,79112.72,0.0,0.00432,0.0,1.34103]
[1778874548413,42.58,79119.1,0.0,0.00434,0.0,1.34615]
[1778874554414,42.58,79123.58,0.0,0.00435,0.0,1.34974]
[1778874559448,42.58,79122.1,0.0,0.00435,0.0,1.34855]
[1778874564487,42.58,79130.3,0.0,0.00437,0.0,1.35516]
[1778874569519,42.58,79128.79,0.0,0.00437,0.0,1.35394]
[1778874574553,42.58,79129.17,0.0,0.00437,0.0,1.35367]
[1778874579588,42.58,79120.64,0.0,0.00434,0.0,1.3468]
[1778874584623,42.58,79120.42,0.0,0.00434,0.0,1.34663]
[1778874589658,42.58,79121.66,0.0,0.00434,0.0,1.34762]
[1778874594694,42.58,79119.88,0.0,0.00434,0.0,1.34619]
[1778874599728,42.58,79119.53,0.0,0.00434,0.0,1.34591]
[1778874601746,42.58,79103.2,0.0,0.00429,0.0,1.33287]
[1778874606779,42.58,79099.44,0.0,0.00428,0.0,1.32988]
[1778874609803,42.58,79088.84,0.0,0.00425,0.0,1.32148]
[1778874614836,42.58,79100.19,0.0,0.00428,0.0,1.33047]
[1778874619871,42.58,79104.02,0.0,0.00429,0.0,1.33352]
[1778874624906,42.58,79114.0,0.0,0.00432,0.0,1.34148]
[1778874630952,42.58,79113.85,0.0,0.00432,0.0,1.34136]
[1778874635982,42.58,79121.11,0.0,0.00434,0.0,1.3466]
[1778874641020,42.58,79124.49,0.0,0.00435,0.0,1.34932]
[1778874646056,42.58,79117.66,0.0,0.00433,0.0,1.34384]
[1778874651091,42.58,79116.75,0.0,0.00433,0.0,1.34311]
[1778874656125,42.58,79110.92,0.0,0.00431,0.0,1.33845]
[1778874661159,42.58,79109.34,0.0,0.00431,0.0,1.33718]
[1778874663174,42.58,79092.51,0.0,0.00426,0.0,1.32381]
[1778874668209,42.58,79090.07,0.0,0.00425,0.0,1.32188]
[1778874673244,42.58,79093.46,0.0,0.00426,0.0,1.32456]
[1778874678279,42.58,79095.68,0.0,0.00427,0.0,1.32632]
[1778874683315,42.58,79094.71,0.0,0.00427,0.0,1.32555]
[1778874688350,42.58,79097.83,0.0,0.00428,0.0,1.32803]
[1778874691372,42.58,79110.93,0.0,0.00431,0.0,1.33788]
[1778874695399,42.58,79123.46,0.0,0.00435,0.0,1.34791]
[1778874700434,42.58,79114.88,0.0,0.00432,0.0,1.34104]
[1778874706476,42.58,79115.06,0.0,0.00432,0.0,1.34118]
[1778874711512,42.58,79114.8,0.0,0.00432,0.0,1.34097]
[1778874716546,42.58,79115.28,0.0,0.00432,0.0,1.34136]
[1778874721581,42.58,79112.81,0.0,0.00432,0.0,1.33938]
[1778874726617,42.58,79103.63,0.0,0.00429,0.0,1.33206]
[1778874731665,42.58,79100.3,0.0,0.00428,0.0,1.32942]
[1778874736701,42.58,79097.94,0.0,0.00427,0.0,1.32754]
[1778874741735,42.58,79096.4,0.0,0.00427,0.0,1.32632]
[1778874746769,42.58,79108.75,0.0,0.0043,0.0,1.33614]
[1778874751804,42.58,79113.97,0.0,0.00432,0.0,1.33973]
[1778874756839,42.58,79112.72,0.0,0.00431,0.0,1.33873]
[1778874761875,42.58,79111.02,0.0,0.00431,0.0,1.33738]
[1778874766912,42.58,79112.3,0.0,0.00431,0.0,1.3384]
[1778874771944,42.58,79119.05,0.0,0.00433,0.0,1.3438]
[1778874776980,42.58,79118.7,0.0,0.00433,0.0,1.34352]
[1778874782016,42.58,79115.8,0.0,0.00432,0.0,1.3412]
[1778874787050,42.58,79116.0,0.0,0.00432,0.0,1.34136]
[1778874792084,42.58,79115.79,0.0,0.00432,0.0,1.34119]
[1778874797119,42.58,79115.84,0.0,0.00432,0.0,1.34123]
[1778874802155,42.58,79123.22,0.0,0.00434,0.0,1.34714]
[1778874807192,42.58,79132.6,0.0,0.00437,0.0,1.35469]
[1778874810213,42.58,79121.52,0.0,0.00434,0.0,1.34578]
[1778874815248,42.58,79122.79,0.0,0.00434,0.0,1.34622]
[1778874820283,42.58,79122.0,0.0,0.00434,0.0,1.34559]
[1778874824311,42.58,79111.32,0.0,0.00431,0.0,1.33704]
[1778874827331,42.58,79100.86,0.0,0.00428,0.0,1.32872]
[1778874832368,42.58,79089.11,0.0,0.00425,0.0,1.31942]
[1778874837401,42.58,79082.48,0.0,0.00423,0.0,1.31419]
[1778874840502,42.58,79069.52,0.0,0.00419,0.0,1.30403]
[1778874842438,42.58,79055.3,0.0,0.00415,0.0,1.29296]
[1778874847474,42.58,79067.37,0.0,0.00419,0.0,1.30235]
[1778874852510,42.58,79073.44,0.0,0.0042,0.0,1.3071]
[1778874857545,42.58,79073.49,0.0,0.0042,0.0,1.30714]
[1778874862581,42.58,79082.21,0.0,0.00423,0.0,1.31398]
[1778874867615,42.58,79089.18,0.0,0.00425,0.0,1.31947]
[1778874872650,42.58,79092.87,0.0,0.00425,0.0,1.32182]
[1778874877685,42.58,79096.12,0.0,0.00426,0.0,1.32439]
[1778874882720,42.58,79094.11,0.0,0.00426,0.0,1.3228]
[1778874887757,42.58,79091.27,0.0,0.00425,0.0,1.32055]
[1778874892792,42.58,79088.72,0.0,0.00424,0.0,1.31854]
[1778874897826,42.58,79088.71,0.0,0.00424,0.0,1.31853]
[1778874902861,42.58,79087.96,0.0,0.00424,0.0,1.31794]
[1778874907895,42.58,79081.11,0.0,0.00422,0.0,1.31255]
[1778874912932,42.58,79086.84,0.0,0.00424,0.0,1.31706]
[1778874917966,42.58,79097.3,0.0,0.00427,0.0,1.32532]
[1778874923001,42.58,79097.42,0.0,0.00427,0.0,1.32542]
[1778874928039,42.58,79088.63,0.0,0.00424,0.0,1.31847]
[1778874933074,42.58,79089.69,0.0,0.00424,0.0,1.31874]
[1778874938108,42.58,79087.19,0.0,0.00424,0.0,1.31677]
[1778874943144,42.58,79088.7,0.0,0.00424,0.0,1.31796]
[1778874948180,42.58,79098.13,0.0,0.00427,0.0,1.32541]
[1778874953214,42.58,79105.5,0.0,0.00429,0.0,1.33126]
[1778874958249,42.58,79107.53,0.0,0.00429,0.0,1.33287]
[1778874961339,42.58,79094.95,0.0,0.00426,0.0,1.32289]
[1778874967314,42.58,79103.0,0.0,0.00428,0.0,1.32927]
[1778874972352,42.58,79098.65,0.0,0.00427,0.0,1.32582]
[1778874976376,42.58,79084.73,0.0,0.00423,0.0,1.31483]
[1778874981413,42.58,79079.91,0.0,0.00422,0.0,1.31104]
[1778874986447,42.58,79083.99,0.0,0.00423,0.0,1.31425]
[1778874991555,42.58,79080.8,0.0,0.00422,0.0,1.31117]
[1778874997525,42.58,79083.57,0.0,0.00423,0.0,1.31335]
[1778875002558,42.58,79082.65,0.0,0.00422,0.0,1.31263]
[1778875007593,42.58,79086.93,0.0,0.00423,0.0,1.31599]
[1778875012628,42.58,79088.82,0.0,0.00424,0.0,1.31748]
[1778875018671,42.58,79094.39,0.0,0.00426,0.0,1.32188]
[1778875023708,42.58,79098.37,0.0,0.00427,0.0,1.32503]
[1778875028743,42.58,79096.67,0.0,0.00426,0.0,1.32368]
[1778875033779,42.58,79094.39,0.0,0.00426,0.0,1.32188]
[1778875038812,42.58,79095.05,0.0,0.00426,0.0,1.3224]
[1778875043848,42.58,79095.21,0.0,0.00426,0.0,1.32253]
[1778875048883,42.58,79095.8,0.0,0.00426,0.0,1.32299]
[1778875053918,42.58,79095.79,0.0,0.00426,0.0,1.32242]
[1778875058953,42.58,79101.2,0.0,0.00427,0.0,1.3267]
[1778875063988,42.58,79101.94,0.0,0.00427,0.0,1.32729]
[1778875069028,42.58,79107.77,0.0,0.00429,0.0,1.33192]
[1778875074063,42.58,79103.86,0.0,0.00428,0.0,1.32881]
[1778875079125,42.58,79103.15,0.0,0.00428,0.0,1.32825]
[1778875084160,42.58,79093.42,0.0,0.00425,0.0,1.32054]
[1778875089196,42.58,79094.67,0.0,0.00425,0.0,1.32153]
[1778875094230,42.58,79095.01,0.0,0.00426,0.0,1.3218]
[1778875099265,42.58,79093.59,0.0,0.00425,0.0,1.32068]
[1778875104303,42.58,79093.63,0.0,0.00425,0.0,1.32071]
[1778875109335,42.58,79093.8,0.0,0.00425,0.0,1.32084]
[1778875114370,42.58,79094.07,0.0,0.00425,0.0,1.32049]
[1778875119405,42.58,79095.03,0.0,0.00425,0.0,1.32124]
[1778875124440,42.58,79104.49,0.0,0.00428,0.0,1.32874]
[1778875129476,42.58,79108.0,0.0,0.00429,0.0,1.33153]
[1778875134512,42.58,79108.61,0.0,0.00429,0.0,1.33201]
[1778875139546,42.58,79113.71,0.0,0.00431,0.0,1.33607]
[1778875144582,42.58,79117.35,0.0,0.00432,0.0,1.33898]
[1778875149616,42.58,79116.25,0.0,0.00431,0.0,1.3381]
[1778875154652,42.58,79107.75,0.0,0.00429,0.0,1.33133]
[1778875159689,42.58,79108.21,0.0,0.00429,0.0,1.33169]
[1778875164725,42.58,79110.7,0.0,0.0043,0.0,1.33368]
[1778875169759,42.58,79109.46,0.0,0.00429,0.0,1.33269]
[1778875174794,42.58,79104.78,0.0,0.00428,0.0,1.3284]
[1778875179831,42.58,79097.66,0.0,0.00426,0.0,1.32275]
[1778875184864,42.58,79092.77,0.0,0.00425,0.0,1.31889]
[1778875189900,42.58,79101.69,0.0,0.00427,0.0,1.32594]
[1778875192981,42.58,79080.06,0.0,0.00421,0.0,1.30889]
[1778875198970,42.58,79088.48,0.0,0.00423,0.0,1.31551]
[1778875203066,42.58,79114.99,0.0,0.00431,0.0,1.33652]
[1778875209054,42.58,79121.7,0.0,0.00433,0.0,1.34188]
[1778875214087,42.58,79118.68,0.0,0.00432,0.0,1.33947]
[1778875219123,42.58,79122.62,0.0,0.00433,0.0,1.34262]
[1778875224158,42.58,79120.45,0.0,0.00432,0.0,1.34088]
[1778875229193,42.58,79121.16,0.0,0.00433,0.0,1.34145]
[1778875233220,42.58,79133.39,0.0,0.00436,0.0,1.35069]
[1778875238255,42.58,79136.19,0.0,0.00437,0.0,1.35295]
[1778875242285,42.58,79146.53,0.0,0.0044,0.0,1.3613]
[1778875247320,42.58,79149.38,0.0,0.0044,0.0,1.36361]
[1778875252355,42.58,79145.63,0.0,0.00439,0.0,1.36057]
[1778875257390,42.58,79144.09,0.0,0.00439,0.0,1.35933]
[1778875262428,42.58,79138.81,0.0,0.00437,0.0,1.35506]
[1778875267465,42.58,79148.99,0.0,0.0044,0.0,1.3633]
[1778875272501,42.58,79156.21,0.0,0.00442,0.0,1.36917]
[1778875276528,42.58,79145.9,0.0,0.00439,0.0,1.36079]
[1778875281563,42.58,79142.99,0.0,0.00439,0.0,1.35844]
[1778875283578,42.58,79155.66,0.0,0.00442,0.0,1.36872]
[1778875288611,42.58,79165.59,0.0,0.00445,0.0,1.37682]
[1778875291633,42.58,79147.42,0.0,0.0044,0.0,1.36144]
[1778875292639,42.58,79131.96,0.0,0.00435,0.0,1.34896]
[1778875295661,42.58,79121.0,0.0,0.00432,0.0,1.34017]
[1778875300695,42.58,79127.86,0.0,0.00434,0.0,1.34567]
[1778875303783,42.58,79147.38,0.0,0.0044,0.0,1.36141]
[1778875309760,42.58,79144.52,0.0,0.00439,0.0,1.35909]
[1778875314794,42.58,79136.93,0.0,0.00437,0.0,1.35296]
[1778875316808,42.58,79125.15,0.0,0.00433,0.0,1.34349]
[1778875321847,42.58,79122.81,0.0,0.00433,0.0,1.34162]
[1778875325876,42.58,79133.09,0.0,0.00436,0.0,1.34987]
[1778875330913,42.58,79133.42,0.0,0.00436,0.0,1.35014]
[1778875335948,42.58,79137.9,0.0,0.00437,0.0,1.35374]
[1778875340983,42.58,79130.61,0.0,0.00435,0.0,1.34788]
[1778875346017,42.58,79139.05,0.0,0.00437,0.0,1.35467]
[1778875351054,42.58,79138.33,0.0,0.00437,0.0,1.35351]
[1778875356088,42.58,79136.96,0.0,0.00436,0.0,1.35241]
[1778875361122,42.58,79136.18,0.0,0.00436,0.0,1.35178]
[1778875366157,42.58,79130.81,0.0,0.00435,0.0,1.34746]
[1778875368172,42.58,79143.5,0.0,0.00438,0.0,1.35769]
[1778875374284,42.58,79145.63,0.0,0.00439,0.0,1.35941]
[1778875380261,42.58,79143.93,0.0,0.00438,0.0,1.35803]
[1778875382271,42.58,79132.84,0.0,0.00435,0.0,1.34909]
[1778875387310,42.58,79123.07,0.0,0.00433,0.0,1.34125]
[1778875392344,42.58,79120.42,0.0,0.00432,0.0,1.33913]
[1778875397379,42.58,79125.7,0.0,0.00433,0.0,1.34336]
[1778875402414,42.58,79124.34,0.0,0.00433,0.0,1.34227]
[1778875407449,42.58,79124.43,0.0,0.00433,0.0,1.34234]
[1778875412485,42.58,79125.21,0.0,0.00433,0.0,1.34239]
[1778875417525,42.58,79125.2,0.0,0.00433,0.0,1.34238]
[1778875422556,42.58,79136.77,0.0,0.00436,0.0,1.35167]
[1778875427590,42.58,79143.09,0.0,0.00438,0.0,1.35677]
[1778875433633,42.58,79146.54,0.0,0.00439,0.0,1.35956]
[1778875438667,42.58,79146.39,0.0,0.00439,0.0,1.35944]
[1778875443702,42.58,79144.12,0.0,0.00438,0.0,1.35761]
[1778875448744,42.58,79144.73,0.0,0.00438,0.0,1.3581]
[1778875453775,42.58,79146.85,0.0,0.00439,0.0,1.35981]
[1778875456796,42.58,79133.95,0.0,0.00435,0.0,1.3494]
[1778875461831,42.58,79124.9,0.0,0.00433,0.0,1.34214]
[1778875466867,42.58,79124.73,0.0,0.00433,0.0,1.342]
[1778875469890,42.58,79112.93,0.0,0.00429,0.0,1.33258]
[1778875474995,42.58,79113.0,0.0,0.00429,0.0,1.33206]
[1778875480967,42.58,79121.02,0.0,0.00432,0.0,1.33846]
[1778875486002,42.58,79120.17,0.0,0.00431,0.0,1.33778]
[1778875491037,42.58,79122.86,0.0,0.00432,0.0,1.33993]
[1778875496071,42.58,79128.82,0.0,0.00434,0.0,1.3447]
[1778875502113,42.58,79135.16,0.0,0.00436,0.0,1.3498]
[1778875507176,42.58,79128.31,0.0,0.00434,0.0,1.3443]
[1778875512200,42.58,79120.64,0.0,0.00431,0.0,1.33816]
[1778875517236,42.58,79112.9,0.0,0.00429,0.0,1.33199]
[1778875521264,42.58,79100.06,0.0,0.00426,0.0,1.3218]
[1778875526299,42.58,79094.59,0.0,0.00424,0.0,1.31748]
[1778875528313,42.58,79072.22,0.0,0.00418,0.0,1.29994]
[1778875533347,42.58,79075.77,0.0,0.00419,0.0,1.30215]
[1778875538383,42.58,79076.54,0.0,0.00419,0.0,1.30275]
[1778875542411,42.58,79056.43,0.0,0.00413,0.0,1.28712]
[1778875547446,42.58,79050.95,0.0,0.00412,0.0,1.28289]
[1778875551473,42.58,79036.92,0.0,0.00408,0.0,1.27211]
[1778875556509,42.58,79027.63,0.0,0.00406,0.0,1.26502]
[1778875561545,42.58,79040.57,0.0,0.00409,0.0,1.27491]
[1778875562554,42.58,79052.26,0.0,0.00412,0.0,1.2839]
[1778875567595,42.58,79052.26,0.0,0.00412,0.0,1.2839]
[1778875572626,42.58,79051.93,0.0,0.00412,0.0,1.28365]
[1778875575719,42.58,79062.79,0.0,0.00415,0.0,1.29205]
[1778875581689,42.58,79064.96,0.0,0.00416,0.0,1.29373]
[1778875584710,42.58,79076.83,0.0,0.00419,0.0,1.30298]
[1778875587732,42.58,79089.42,0.0,0.00423,0.0,1.31284]
[1778875592767,42.58,79091.65,0.0,0.00423,0.0,1.31403]
[1778875597802,42.58,79092.86,0.0,0.00423,0.0,1.31498]
[1778875600822,42.58,79103.04,0.0,0.00426,0.0,1.32302]
[1778875605930,42.58,79101.56,0.0,0.00426,0.0,1.32185]
[1778875611899,42.58,79101.79,0.0,0.00426,0.0,1.32203]
[1778875616935,42.58,79109.34,0.0,0.00428,0.0,1.32801]
[1778875621970,42.58,79108.85,0.0,0.00428,0.0,1.32762]
[1778875627008,42.58,79102.1,0.0,0.00426,0.0,1.32227]
[1778875632044,42.58,79102.43,0.0,0.00426,0.0,1.32253]
[1778875637079,42.58,79101.86,0.0,0.00426,0.0,1.32208]
[1778875642114,42.58,79104.58,0.0,0.00427,0.0,1.32424]
[1778875645134,42.58,79084.3,0.0,0.00421,0.0,1.30826]
[1778875648158,42.58,79071.8,0.0,0.00418,0.0,1.29849]
[1778875649162,42.58,79061.36,0.0,0.00415,0.0,1.29038]
[1778875654201,42.58,79073.35,0.0,0.00418,0.0,1.29913]
[1778875659235,42.58,79082.55,0.0,0.0042,0.0,1.30632]
[1778875664270,42.58,79087.6,0.0,0.00422,0.0,1.31028]
[1778875669305,42.58,79095.33,0.0,0.00424,0.0,1.31636]
[1778875674341,42.58,79104.14,0.0,0.00426,0.0,1.32332]
[1778875680383,42.58,79114.91,0.0,0.00429,0.0,1.33186]
[1778875685420,42.58,79114.53,0.0,0.00429,0.0,1.33156]
[1778875692470,42.58,79113.88,0.0,0.00429,0.0,1.33104]
[1778875697505,42.58,79110.23,0.0,0.00428,0.0,1.32814]
[1778875702539,42.58,79110.4,0.0,0.00428,0.0,1.32828]
[1778875707574,42.58,79113.9,0.0,0.00429,0.0,1.33106]
[1778875712611,42.58,79106.56,0.0,0.00427,0.0,1.32466]
[1778875717644,42.58,79099.76,0.0,0.00425,0.0,1.31928]
[1778875722680,42.58,79100.03,0.0,0.00425,0.0,1.3195]
[1778875727715,42.58,79099.54,0.0,0.00425,0.0,1.31911]
[1778875733756,42.58,79104.59,0.0,0.00426,0.0,1.3231]
[1778875738792,42.58,79107.22,0.0,0.00427,0.0,1.32518]
[1778875742820,42.58,79092.59,0.0,0.00423,0.0,1.31363]
[1778875747856,42.58,79082.63,0.0,0.0042,0.0,1.30582]
[1778875752901,42.58,79074.24,0.0,0.00418,0.0,1.29927]
[1778875757926,42.58,79078.8,0.0,0.00419,0.0,1.30282]
[1778875762960,42.58,79081.6,0.0,0.0042,0.0,1.30501]
[1778875767995,42.58,79081.9,0.0,0.0042,0.0,1.30525]
[1778875775044,42.58,79080.33,0.0,0.00419,0.0,1.30345]
[1778875778066,42.58,79067.28,0.0,0.00416,0.0,1.29329]
[1778875783101,42.58,79064.5,0.0,0.00415,0.0,1.29113]
[1778875788135,42.58,79064.53,0.0,0.00415,0.0,1.29116]
[1778875793171,42.58,79061.56,0.0,0.00414,0.0,1.28885]
[1778875798206,42.58,79062.27,0.0,0.00414,0.0,1.2894]
[1778875803244,42.58,79050.8,0.0,0.00411,0.0,1.28055]
[1778875807347,42.58,79067.66,0.0,0.00416,0.0,1.29358]
[1778875813315,42.58,79062.9,0.0,0.00415,0.0,1.28989]
[1778875818349,42.58,79063.43,0.0,0.00415,0.0,1.2903]
[1778875823384,42.58,79063.59,0.0,0.00415,0.0,1.29043]
[1778875828420,42.58,79060.27,0.0,0.00414,0.0,1.28786]
[1778875833456,42.58,79051.88,0.0,0.00411,0.0,1.28082]
[1778875838490,42.58,79043.47,0.0,0.00409,0.0,1.27436]
[1778875843525,42.58,79046.14,0.0,0.0041,0.0,1.27641]
[1778875848560,42.58,79055.08,0.0,0.00412,0.0,1.28329]
[1778875853598,42.58,79058.11,0.0,0.00413,0.0,1.28563]
[1778875858629,42.58,79053.22,0.0,0.00412,0.0,1.28185]
[1778875863664,42.58,79044.5,0.0,0.00409,0.0,1.27515]
[1778875868701,42.58,79037.75,0.0,0.00408,0.0,1.26998]
[1778875871723,42.58,79049.21,0.0,0.00411,0.0,1.27877]
[1778875876757,42.58,79047.03,0.0,0.0041,0.0,1.27709]
[1778875881794,42.58,79045.72,0.0,0.0041,0.0,1.27608]
[1778875886828,42.58,79044.63,0.0,0.00409,0.0,1.27525]
[1778875891863,42.58,79045.23,0.0,0.00409,0.0,1.27515]
[1778875896897,42.58,79045.77,0.0,0.0041,0.0,1.27557]
[1778875901934,42.58,79045.7,0.0,0.0041,0.0,1.27551]
[1778875906967,42.58,79045.5,0.0,0.00409,0.0,1.27536]
[1778875912002,42.58,79040.69,0.0,0.00408,0.0,1.27167]
[1778875917038,42.58,79045.89,0.0,0.0041,0.0,1.27566]
[1778875922072,42.58,79046.58,0.0,0.0041,0.0,1.27619]
[1778875928192,42.58,79046.54,0.0,0.0041,0.0,1.27616]
[1778875934156,42.58,79047.2,0.0,0.0041,0.0,1.27667]
[1778875939192,42.58,79047.65,0.0,0.0041,0.0,1.27701]
[1778875944237,42.58,79048.26,0.0,0.0041,0.0,1.27748]
[1778875949272,42.58,79056.55,0.0,0.00412,0.0,1.28386]
[1778875954309,42.58,79049.17,0.0,0.0041,0.0,1.27762]
[1778875958403,42.58,79060.84,0.0,0.00413,0.0,1.28662]
[1778875964380,42.58,79064.21,0.0,0.00414,0.0,1.28923]
[1778875969416,42.58,79062.69,0.0,0.00414,0.0,1.28805]
[1778875974451,42.58,79063.38,0.0,0.00414,0.0,1.28858]
[1778875979486,42.58,79063.57,0.0,0.00414,0.0,1.28873]
[1778875984520,42.58,79063.91,0.0,0.00414,0.0,1.28899]
[1778875989559,42.58,79067.77,0.0,0.00415,0.0,1.29199]
[1778875994592,42.58,79068.48,0.0,0.00416,0.0,1.29254]
[1778875999626,42.58,79069.03,0.0,0.00416,0.0,1.29296]
[1778876005668,42.58,79069.55,0.0,0.00416,0.0,1.29337]
[1778876008754,42.58,79083.85,0.0,0.0042,0.0,1.30451]
[1778876014732,42.58,79090.57,0.0,0.00421,0.0,1.30921]
[1778876019766,42.58,79095.55,0.0,0.00423,0.0,1.31312]
[1778876024802,42.58,79096.56,0.0,0.00423,0.0,1.31392]
[1778876029836,42.58,79094.34,0.0,0.00422,0.0,1.31217]
[1778876034871,42.58,79094.59,0.0,0.00423,0.0,1.31237]
[1778876039907,42.58,79090.81,0.0,0.00422,0.0,1.3094]
[1778876044943,42.58,79084.71,0.0,0.0042,0.0,1.30462]
[1778876049976,42.58,79076.41,0.0,0.00418,0.0,1.29814]
[1778876055015,42.58,79078.26,0.0,0.00418,0.0,1.29958]
[1778876060047,42.58,79085.19,0.0,0.0042,0.0,1.305]
[1778876065082,42.58,79088.29,0.0,0.00421,0.0,1.30742]
[1778876070117,42.58,79089.43,0.0,0.00421,0.0,1.30832]
[1778876075152,42.58,79087.77,0.0,0.0042,0.0,1.30645]
[1778876080187,42.58,79086.92,0.0,0.0042,0.0,1.30578]
[1778876085222,42.58,79086.8,0.0,0.0042,0.0,1.30569]
[1778876090258,42.58,79085.81,0.0,0.0042,0.0,1.30492]
[1778876095293,42.58,79086.22,0.0,0.0042,0.0,1.30524]
[1778876100328,42.58,79086.01,0.0,0.0042,0.0,1.30507]
[1778876105362,42.58,79084.82,0.0,0.0042,0.0,1.30414]
[1778876110399,42.58,79085.17,0.0,0.0042,0.0,1.30441]
[1778876116441,42.58,79085.43,0.0,0.0042,0.0,1.30462]
[1778876121475,42.58,79084.59,0.0,0.0042,0.0,1.30396]
[1778876126510,42.58,79085.12,0.0,0.0042,0.0,1.30438]
[1778876131545,42.58,79084.58,0.0,0.00419,0.0,1.30339]
[1778876136579,42.58,79085.15,0.0,0.0042,0.0,1.30383]
[1778876141615,42.58,79084.96,0.0,0.0042,0.0,1.30369]
[1778876149736,42.58,79085.15,0.0,0.0042,0.0,1.30383]
[1778876155713,42.58,79078.7,0.0,0.00418,0.0,1.2988]
[1778876160751,42.58,79073.57,0.0,0.00416,0.0,1.29481]
[1778876164779,42.58,79087.48,0.0,0.0042,0.0,1.30566]
[1778876169814,42.58,79088.46,0.0,0.0042,0.0,1.30642]
[1778876174853,42.58,79089.32,0.0,0.00421,0.0,1.3071]
[1778876179949,42.58,79081.96,0.0,0.00419,0.0,1.30134]
[1778876185931,42.58,79080.33,0.0,0.00418,0.0,1.30007]
[1778876190966,42.58,79077.24,0.0,0.00417,0.0,1.29766]
[1778876192980,42.58,79068.88,0.0,0.00415,0.0,1.2906]
[1778876198015,42.58,79066.81,0.0,0.00414,0.0,1.289]
[1778876203050,42.58,79064.24,0.0,0.00414,0.0,1.28701]
[1778876208084,42.58,79061.95,0.0,0.00413,0.0,1.28524]
[1778876213120,42.58,79060.3,0.0,0.00413,0.0,1.28397]
[1778876218154,42.58,79060.56,0.0,0.00413,0.0,1.28417]
[1778876223190,42.58,79054.91,0.0,0.00411,0.0,1.27981]
[1778876228225,42.58,79057.91,0.0,0.00412,0.0,1.28212]
[1778876233260,42.58,79066.16,0.0,0.00414,0.0,1.2885]
[1778876238297,42.58,79066.47,0.0,0.00414,0.0,1.28874]
[1778876243329,42.58,79065.54,0.0,0.00414,0.0,1.28802]
[1778876248365,42.58,79067.66,0.0,0.00415,0.0,1.28966]
[1778876253407,42.58,79072.23,0.0,0.00416,0.0,1.29264]
[1778876259442,42.58,79072.44,0.0,0.00416,0.0,1.2928]
[1778876264476,42.58,79072.68,0.0,0.00416,0.0,1.29299]
[1778876269511,42.58,79072.21,0.0,0.00416,0.0,1.29263]
[1778876274546,42.58,79071.56,0.0,0.00416,0.0,1.29212]
[1778876279582,42.58,79071.3,0.0,0.00415,0.0,1.29192]
[1778876284618,42.58,79071.11,0.0,0.00415,0.0,1.29177]
[1778876289655,42.58,79079.73,0.0,0.00418,0.0,1.29847]
[1778876295768,42.58,79078.74,0.0,0.00417,0.0,1.2977]
[1778876301736,42.58,79077.88,0.0,0.00417,0.0,1.29703]
[1778876306775,42.58,79078.32,0.0,0.00417,0.0,1.29738]
[1778876308790,42.58,79095.67,0.0,0.00422,0.0,1.31095]
[1778876310804,42.58,79106.91,0.0,0.00425,0.0,1.3198]
[1778876315901,42.58,79101.46,0.0,0.00424,0.0,1.31493]
[1778876320930,42.58,79103.79,0.0,0.00424,0.0,1.31677]
[1778876325966,42.58,79101.67,0.0,0.00424,0.0,1.3151]
[1778876331000,42.58,79100.97,0.0,0.00423,0.0,1.31455]
[1778876336102,42.58,79100.46,0.0,0.00423,0.0,1.31415]
[1778876342081,42.58,79098.87,0.0,0.00423,0.0,1.31289]
[1778876347116,42.58,79099.51,0.0,0.00423,0.0,1.3134]
[1778876352151,42.58,79090.97,0.0,0.00421,0.0,1.30669]
[1778876358193,42.58,79089.13,0.0,0.0042,0.0,1.30525]
[1778876363228,42.58,79088.29,0.0,0.0042,0.0,1.30459]
[1778876371284,42.58,79087.83,0.0,0.0042,0.0,1.30367]
[1778876376384,42.58,79081.41,0.0,0.00418,0.0,1.29866]
[1778876379340,42.58,79081.38,0.0,0.00418,0.0,1.29863]
[1778876382364,42.58,79082.49,0.0,0.00418,0.0,1.2995]
[1778876388403,42.58,79088.07,0.0,0.0042,0.0,1.30386]
[1778876393438,42.58,79078.73,0.0,0.00417,0.0,1.29657]
[1778876399479,42.58,79078.51,0.0,0.00417,0.0,1.2964]
[1778876404520,42.58,79078.14,0.0,0.00417,0.0,1.29611]
[1778876406533,42.58,79067.04,0.0,0.00414,0.0,1.2875]
[1778876411568,42.58,79067.14,0.0,0.00414,0.0,1.28758]
[1778876416598,42.58,79060.2,0.0,0.00412,0.0,1.28221]
[1778876419620,42.58,79047.8,0.0,0.00409,0.0,1.27268]
[1778876425662,42.58,79046.44,0.0,0.00408,0.0,1.27164]
[1778876430701,42.58,79046.97,0.0,0.00408,0.0,1.27205]
[1778876435733,42.58,79035.22,0.0,0.00405,0.0,1.26252]
[1778876436806,42.58,79024.42,0.0,0.00402,0.0,1.25432]
[1778876442782,42.58,79022.33,0.0,0.00402,0.0,1.25274]
[1778876447817,42.58,79021.8,0.0,0.00402,0.0,1.25234]
[1778876452854,42.58,79016.78,0.0,0.004,0.0,1.24855]
[1778876457890,42.58,79014.67,0.0,0.004,0.0,1.24696]
[1778876462924,42.58,79015.97,0.0,0.004,0.0,1.24794]
[1778876467961,42.58,79024.39,0.0,0.00402,0.0,1.2543]
[1778876472995,42.58,79019.67,0.0,0.00401,0.0,1.25073]
[1778876478030,42.58,79020.74,0.0,0.00401,0.0,1.25154]
[1778876483065,42.58,79019.02,0.0,0.00401,0.0,1.25024]
[1778876488100,42.58,79015.41,0.0,0.004,0.0,1.24752]
[1778876493139,42.58,79013.68,0.0,0.00399,0.0,1.24567]
[1778876498181,42.58,79013.72,0.0,0.00399,0.0,1.2457]
[1778876503212,42.58,79013.08,0.0,0.00399,0.0,1.24522]
[1778876508247,42.58,79021.5,0.0,0.00401,0.0,1.25157]
[1778876513282,42.58,79029.29,0.0,0.00403,0.0,1.25747]
[1778876518317,42.58,79030.75,0.0,0.00404,0.0,1.25857]
[1778876523353,42.58,79031.51,0.0,0.00404,0.0,1.25915]
[1778876528387,42.58,79030.81,0.0,0.00404,0.0,1.25862]
[1778876533424,42.58,79041.46,0.0,0.00407,0.0,1.26673]
[1778876538459,42.58,79050.12,0.0,0.00409,0.0,1.27335]
[1778876543494,42.58,79053.25,0.0,0.0041,0.0,1.27575]
[1778876548528,42.58,79057.37,0.0,0.00411,0.0,1.27892]
[1778876553564,42.58,79058.79,0.0,0.00411,0.0,1.27945]
[1778876558600,42.58,79060.41,0.0,0.00412,0.0,1.2807]
[1778876563633,42.58,79059.02,0.0,0.00411,0.0,1.27963]
[1778876568672,42.58,79065.72,0.0,0.00413,0.0,1.2848]
[1778876573707,42.58,79066.72,0.0,0.00413,0.0,1.28557]
[1778876579749,42.58,79068.55,0.0,0.00414,0.0,1.28699]
[1778876584785,42.58,79069.86,0.0,0.00414,0.0,1.288]
[1778876589820,42.58,79068.2,0.0,0.00414,0.0,1.28672]
[1778876594855,42.58,79069.72,0.0,0.00414,0.0,1.28789]
[1778876599889,42.58,79077.61,0.0,0.00416,0.0,1.29401]
[1778876604925,42.58,79077.35,0.0,0.00416,0.0,1.29381]
[1778876610969,42.58,79076.97,0.0,0.00416,0.0,1.29351]
[1778876616009,42.58,79076.82,0.0,0.00416,0.0,1.29284]
[1778876621036,42.58,79076.26,0.0,0.00416,0.0,1.2924]
[1778876626071,42.58,79076.18,0.0,0.00416,0.0,1.29234]
[1778876631107,42.58,79074.71,0.0,0.00415,0.0,1.2912]
[1778876636141,42.58,79075.2,0.0,0.00415,0.0,1.29158]
[1778876641177,42.58,79078.9,0.0,0.00416,0.0,1.29445]
[1778876645205,42.58,79067.87,0.0,0.00413,0.0,1.2859]
[1778876650239,42.58,79056.79,0.0,0.0041,0.0,1.27736]
[1778876655276,42.58,79064.82,0.0,0.00413,0.0,1.28355]
[1778876660313,42.58,79063.15,0.0,0.00412,0.0,1.28226]
[1778876665347,42.58,79061.92,0.0,0.00412,0.0,1.28131]
[1778876670381,42.58,79063.48,0.0,0.00412,0.0,1.28251]
[1778876675473,42.58,79055.0,0.0,0.0041,0.0,1.27543]
[1778876681458,42.58,79051.71,0.0,0.00409,0.0,1.2729]
[1778876686499,42.58,79052.76,0.0,0.00409,0.0,1.27371]
[1778876691529,42.58,79051.91,0.0,0.00409,0.0,1.27306]
[1778876697570,42.58,79047.57,0.0,0.00408,0.0,1.26973]
[1778876702606,42.58,79045.29,0.0,0.00407,0.0,1.26799]
[1778876707640,42.58,79044.25,0.0,0.00407,0.0,1.2672]
[1778876712676,42.58,79043.73,0.0,0.00407,0.0,1.2668]
[1778876717711,42.58,79044.18,0.0,0.00407,0.0,1.26714]
[1778876723753,42.58,79044.56,0.0,0.00407,0.0,1.26743]
[1778876729794,42.58,79044.79,0.0,0.00407,0.0,1.26761]
[1778876735837,42.58,79048.14,0.0,0.00408,0.0,1.26962]
[1778876740871,42.58,79049.48,0.0,0.00408,0.0,1.27064]
[1778876745907,42.58,79050.25,0.0,0.00408,0.0,1.27123]
[1778876751949,42.58,79047.44,0.0,0.00408,0.0,1.26908]
[1778876756983,42.58,79051.03,0.0,0.00409,0.0,1.27183]
[1778876762020,42.58,79051.57,0.0,0.00409,0.0,1.27224]
[1778876767055,42.58,79051.68,0.0,0.00409,0.0,1.27233]
[1778876772091,42.58,79052.41,0.0,0.00409,0.0,1.27289]
[1778876777125,42.58,79054.97,0.0,0.0041,0.0,1.27485]
[1778876785181,42.58,79056.46,0.0,0.0041,0.0,1.27599]
[1778876788202,42.58,79069.39,0.0,0.00413,0.0,1.28596]
[1778876793238,42.58,79075.68,0.0,0.00415,0.0,1.29027]
[1778876798273,42.58,79078.37,0.0,0.00416,0.0,1.29235]
[1778876803308,42.58,79077.0,0.0,0.00415,0.0,1.29129]
[1778876808342,42.58,79074.76,0.0,0.00415,0.0,1.28955]
[1778876813377,42.58,79074.71,0.0,0.00415,0.0,1.28952]
[1778876819419,42.58,79074.66,0.0,0.00415,0.0,1.28948]
[1778876825462,42.58,79073.26,0.0,0.00414,0.0,1.28839]
[1778876831506,42.58,79071.83,0.0,0.00414,0.0,1.28728]
[1778876836544,42.58,79071.59,0.0,0.00414,0.0,1.2871]
[1778876841580,42.58,79067.63,0.0,0.00413,0.0,1.28404]
[1778876846665,42.58,79059.0,0.0,0.00411,0.0,1.27739]
[1778876852655,42.58,79056.55,0.0,0.0041,0.0,1.27495]
[1778876857690,42.58,79056.04,0.0,0.0041,0.0,1.27456]
[1778876862725,42.58,79049.34,0.0,0.00408,0.0,1.26942]
[1778876867760,42.58,79052.46,0.0,0.00409,0.0,1.27181]
[1778876872794,42.58,79052.11,0.0,0.00408,0.0,1.27154]
[1778876878836,42.58,79051.12,0.0,0.00408,0.0,1.27079]
[1778876883871,42.58,79050.1,0.0,0.00408,0.0,1.27001]
[1778876888908,42.58,79045.94,0.0,0.00407,0.0,1.26683]
[1778876893942,42.58,79049.64,0.0,0.00408,0.0,1.26965]
[1778876898976,42.58,79053.94,0.0,0.00409,0.0,1.27295]
[1778876904012,42.58,79057.55,0.0,0.0041,0.0,1.27572]
[1778876909047,42.58,79057.85,0.0,0.0041,0.0,1.27595]
[1778876914082,42.58,79058.65,0.0,0.0041,0.0,1.27601]
[1778876919116,42.58,79059.79,0.0,0.0041,0.0,1.27688]
[1778876924151,42.58,79062.05,0.0,0.00411,0.0,1.27862]
[1778876929187,42.58,79061.61,0.0,0.00411,0.0,1.27828]
[1778876934221,42.58,79063.27,0.0,0.00411,0.0,1.27956]
[1778876939257,42.58,79065.12,0.0,0.00412,0.0,1.28098]
[1778876944292,42.58,79079.76,0.0,0.00416,0.0,1.29231]
[1778876949327,42.58,79080.55,0.0,0.00416,0.0,1.29292]
[1778876954361,42.58,79081.68,0.0,0.00416,0.0,1.2938]
[1778876959398,42.58,79080.34,0.0,0.00416,0.0,1.29276]
[1778876964432,42.58,79082.43,0.0,0.00417,0.0,1.29438]
[1778876968460,42.58,79093.27,0.0,0.0042,0.0,1.30284]
[1778876973494,42.58,79100.53,0.0,0.00421,0.0,1.30795]
[1778876978529,42.58,79099.06,0.0,0.00421,0.0,1.3068]
[1778876983565,42.58,79099.63,0.0,0.00421,0.0,1.30725]
[1778876988599,42.58,79104.25,0.0,0.00422,0.0,1.31088]
[1778876993634,42.58,79104.73,0.0,0.00422,0.0,1.31125]
[1778876995708,42.58,79116.03,0.0,0.00426,0.0,1.32016]
[1778877001691,42.58,79114.14,0.0,0.00425,0.0,1.31867]
[1778877004712,42.58,79124.34,0.0,0.00428,0.0,1.32674]
[1778877008745,42.58,79110.0,0.0,0.00424,0.0,1.3154]
[1778877009752,42.58,79083.73,0.0,0.00417,0.0,1.29483]
[1778877014787,42.58,79079.3,0.0,0.00415,0.0,1.29139]
[1778877019822,42.58,79088.13,0.0,0.00418,0.0,1.29826]
[1778877024857,42.58,79074.7,0.0,0.00414,0.0,1.28783]
[1778877029893,42.58,79079.65,0.0,0.00416,0.0,1.29166]
[1778877034927,42.58,79089.06,0.0,0.00418,0.0,1.29842]
[1778877039963,42.58,79088.36,0.0,0.00418,0.0,1.29787]
[1778877044998,42.58,79091.98,0.0,0.00419,0.0,1.3007]
[1778877050043,42.58,79093.22,0.0,0.00419,0.0,1.30167]
[1778877055081,42.58,79093.31,0.0,0.00419,0.0,1.30174]
[1778877060129,42.58,79093.1,0.0,0.00419,0.0,1.30157]
[1778877065162,42.58,79096.73,0.0,0.0042,0.0,1.30441]
[1778877070198,42.58,79098.0,0.0,0.0042,0.0,1.30541]
[1778877075235,42.58,79097.85,0.0,0.0042,0.0,1.30529]
[1778877080270,42.58,79098.07,0.0,0.0042,0.0,1.30546]
[1778877085308,42.58,79099.11,0.0,0.00421,0.0,1.30627]
[1778877090344,42.58,79100.06,0.0,0.00421,0.0,1.30702]
[1778877095381,42.58,79099.71,0.0,0.00421,0.0,1.30618]
[1778877096419,42.58,79110.45,0.0,0.00424,0.0,1.31462]
[1778877101422,42.58,79120.72,0.0,0.00427,0.0,1.32273]
[1778877106457,42.58,79130.56,0.0,0.00429,0.0,1.33054]
[1778877108470,42.58,79119.34,0.0,0.00426,0.0,1.32164]
[1778877113505,42.58,79119.77,0.0,0.00426,0.0,1.32198]
[1778877118540,42.58,79121.59,0.0,0.00427,0.0,1.32342]
[1778877126628,42.58,79121.47,0.0,0.00427,0.0,1.32332]
[1778877131632,42.58,79121.86,0.0,0.00427,0.0,1.32363]
[1778877136666,42.58,79122.08,0.0,0.00427,0.0,1.32381]
[1778877141702,42.58,79121.98,0.0,0.00427,0.0,1.32373]
[1778877146769,42.58,79122.16,0.0,0.00427,0.0,1.32387]
[1778877151771,42.58,79125.19,0.0,0.00428,0.0,1.3257]
[1778877156806,42.58,79124.48,0.0,0.00427,0.0,1.32514]
[1778877161841,42.58,79124.88,0.0,0.00428,0.0,1.32545]
[1778877165871,42.58,79113.57,0.0,0.00424,0.0,1.31651]
[1778877170904,42.58,79104.76,0.0,0.00422,0.0,1.30957]
[1778877175941,42.58,79103.47,0.0,0.00422,0.0,1.30856]
[1778877180976,42.58,79106.31,0.0,0.00422,0.0,1.31079]
[1778877186009,42.58,79106.38,0.0,0.00422,0.0,1.31085]
[1778877191045,42.58,79105.82,0.0,0.00422,0.0,1.3104]
[1778877193059,42.58,79116.22,0.0,0.00425,0.0,1.3186]
[1778877198094,42.58,79120.17,0.0,0.00426,0.0,1.32172]
[1778877203129,42.58,79129.85,0.0,0.00429,0.0,1.3294]
[1778877208164,42.58,79128.01,0.0,0.00428,0.0,1.32794]
[1778877213201,42.58,79127.68,0.0,0.00428,0.0,1.3271]
[1778877218234,42.58,79121.36,0.0,0.00426,0.0,1.32209]
[1778877223269,42.58,79105.44,0.0,0.00422,0.0,1.30954]
[1778877228305,42.58,79103.13,0.0,0.00421,0.0,1.30773]
[1778877233339,42.58,79105.24,0.0,0.00422,0.0,1.30938]
[1778877238375,42.58,79105.1,0.0,0.00422,0.0,1.30927]
[1778877243409,42.58,79105.24,0.0,0.00422,0.0,1.30938]
[1778877249452,42.58,79104.84,0.0,0.00422,0.0,1.30907]
[1778877254487,42.58,79104.62,0.0,0.00422,0.0,1.30889]
[1778877259522,42.58,79106.37,0.0,0.00422,0.0,1.31027]
[1778877264557,42.58,79106.65,0.0,0.00422,0.0,1.31049]
[1778877269593,42.58,79106.61,0.0,0.00422,0.0,1.31046]
[1778877274627,42.58,79106.65,0.0,0.00422,0.0,1.30992]
[1778877279662,42.58,79106.33,0.0,0.00422,0.0,1.30967]
[1778877285706,42.58,79104.84,0.0,0.00422,0.0,1.3085]
[1778877290740,42.58,79104.61,0.0,0.00422,0.0,1.30832]
[1778877295776,42.58,79104.21,0.0,0.00421,0.0,1.30801]
[1778877300814,42.58,79103.74,0.0,0.00421,0.0,1.30764]
[1778877301820,42.58,79103.55,0.0,0.00421,0.0,1.30749]
[1778877305847,42.58,79103.71,0.0,0.00421,0.0,1.30761]
[1778877309875,42.58,79089.19,0.0,0.00417,0.0,1.29627]
[1778877314911,42.58,79087.85,0.0,0.00417,0.0,1.29522]
[1778877319945,42.58,79086.43,0.0,0.00417,0.0,1.29412]
[1778877324981,42.58,79084.7,0.0,0.00416,0.0,1.29277]
[1778877325987,42.58,79072.7,0.0,0.00413,0.0,1.28348]
[1778877332030,42.58,79072.98,0.0,0.00413,0.0,1.28314]
[1778877334043,42.58,79085.1,0.0,0.00416,0.0,1.29252]
[1778877339079,42.58,79085.97,0.0,0.00416,0.0,1.2932]
[1778877344113,42.58,79089.16,0.0,0.00417,0.0,1.29568]
[1778877349151,42.58,79090.16,0.0,0.00417,0.0,1.29646]
[1778877354190,42.58,79089.87,0.0,0.00417,0.0,1.29623]
[1778877359226,42.58,79083.33,0.0,0.00416,0.0,1.29115]
[1778877364261,42.58,79075.77,0.0,0.00413,0.0,1.28529]
[1778877369295,42.58,79077.08,0.0,0.00414,0.0,1.28631]
[1778877374331,42.58,79071.74,0.0,0.00412,0.0,1.28218]
[1778877379365,42.58,79071.64,0.0,0.00412,0.0,1.2821]
[1778877384401,42.58,79070.33,0.0,0.00412,0.0,1.28109]
[1778877389436,42.58,79066.15,0.0,0.00411,0.0,1.27787]
[1778877394471,42.58,79066.65,0.0,0.00411,0.0,1.2777]
[1778877399506,42.58,79069.0,0.0,0.00411,0.0,1.27951]
[1778877404541,42.58,79069.23,0.0,0.00412,0.0,1.27969]
[1778877409577,42.58,79068.43,0.0,0.00411,0.0,1.27907]
[1778877414622,42.58,79068.97,0.0,0.00411,0.0,1.27949]
[1778877419658,42.58,79068.88,0.0,0.00411,0.0,1.27942]
[1778877425699,42.58,79068.46,0.0,0.00411,0.0,1.27909]
[1778877431766,42.58,79068.9,0.0,0.00411,0.0,1.27943]
[1778877438813,42.58,79068.42,0.0,0.00411,0.0,1.27906]
[1778877443847,42.58,79068.81,0.0,0.00411,0.0,1.27936]
[1778877448882,42.58,79068.54,0.0,0.00411,0.0,1.27915]
[1778877454925,42.58,79068.9,0.0,0.00411,0.0,1.27887]
[1778877459960,42.58,79069.13,0.0,0.00411,0.0,1.27905]
[1778877464994,42.58,79068.27,0.0,0.00411,0.0,1.27839]
[1778877470032,42.58,79067.72,0.0,0.00411,0.0,1.27797]
[1778877476074,42.58,79067.99,0.0,0.00411,0.0,1.27817]
[1778877481109,42.58,79068.08,0.0,0.00411,0.0,1.27824]
[1778877484129,42.58,79085.73,0.0,0.00416,0.0,1.29189]
[1778877485137,42.58,79098.15,0.0,0.00419,0.0,1.30156]
[1778877491181,42.58,79087.92,0.0,0.00416,0.0,1.29359]
[1778877497222,42.58,79087.19,0.0,0.00416,0.0,1.29302]
[1778877502257,42.58,79086.35,0.0,0.00416,0.0,1.29237]
[1778877507293,42.58,79086.44,0.0,0.00416,0.0,1.29244]
[1778877512327,42.58,79086.15,0.0,0.00416,0.0,1.29165]
[1778877517362,42.58,79098.17,0.0,0.00419,0.0,1.30101]
[1778877523404,42.58,79095.38,0.0,0.00418,0.0,1.29883]
[1778877528440,42.58,79096.43,0.0,0.00419,0.0,1.29965]
[1778877533476,42.58,79095.97,0.0,0.00418,0.0,1.29929]
[1778877538511,42.58,79096.57,0.0,0.00419,0.0,1.29976]
[1778877543547,42.58,79096.83,0.0,0.00419,0.0,1.29997]
[1778877548583,42.58,79094.49,0.0,0.00418,0.0,1.29814]
[1778877553616,42.58,79093.07,0.0,0.00418,0.0,1.29703]
[1778877558652,42.58,79084.61,0.0,0.00415,0.0,1.29046]
[1778877563687,42.58,79080.72,0.0,0.00414,0.0,1.28744]
[1778877569729,42.58,79080.94,0.0,0.00414,0.0,1.28761]
[1778877574764,42.58,79080.43,0.0,0.00414,0.0,1.28666]
[1778877579798,42.58,79081.14,0.0,0.00414,0.0,1.28721]
[1778877584836,42.58,79081.37,0.0,0.00414,0.0,1.28738]
[1778877589870,42.58,79081.35,0.0,0.00414,0.0,1.28737]
[1778877594904,42.58,79081.23,0.0,0.00414,0.0,1.28727]
[1778877600946,42.58,79079.22,0.0,0.00414,0.0,1.28572]
[1778877605981,42.58,79079.6,0.0,0.00414,0.0,1.28601]
[1778877611016,42.58,79080.47,0.0,0.00414,0.0,1.28669]
[1778877616051,42.58,79080.64,0.0,0.00414,0.0,1.28682]
[1778877621087,42.58,79082.21,0.0,0.00415,0.0,1.28803]
[1778877626121,42.58,79083.13,0.0,0.00415,0.0,1.28875]
[1778877631156,42.58,79082.94,0.0,0.00415,0.0,1.28804]
[1778877636192,42.58,79084.4,0.0,0.00415,0.0,1.28917]
[1778877641226,42.58,79085.1,0.0,0.00415,0.0,1.28971]
[1778877646263,42.58,79082.96,0.0,0.00415,0.0,1.28805]
[1778877651298,42.58,79082.79,0.0,0.00414,0.0,1.28792]
[1778877656333,42.58,79082.96,0.0,0.00415,0.0,1.28805]
[1778877661372,42.58,79083.36,0.0,0.00415,0.0,1.28836]
[1778877666406,42.58,79083.98,0.0,0.00415,0.0,1.28884]
[1778877671444,42.58,79084.45,0.0,0.00415,0.0,1.28921]
[1778877676480,42.58,79083.65,0.0,0.00415,0.0,1.28859]
[1778877681515,42.58,79073.16,0.0,0.00412,0.0,1.28048]
[1778877686550,42.58,79067.89,0.0,0.0041,0.0,1.27642]
[1778877688563,42.58,79056.19,0.0,0.00407,0.0,1.26746]
[1778877693599,42.58,79069.38,0.0,0.00411,0.0,1.27701]
[1778877698634,42.58,79074.36,0.0,0.00412,0.0,1.28085]
[1778877703669,42.58,79071.35,0.0,0.00411,0.0,1.27853]
[1778877708703,42.58,79070.42,0.0,0.00411,0.0,1.27781]
[1778877713738,42.58,79072.87,0.0,0.00412,0.0,1.2797]
[1778877720788,42.58,79071.79,0.0,0.00411,0.0,1.27887]
[1778877725822,42.58,79071.59,0.0,0.00411,0.0,1.27871]
[1778877730858,42.58,79072.19,0.0,0.00411,0.0,1.27917]
[1778877735904,42.58,79072.4,0.0,0.00411,0.0,1.27934]
[1778877745963,42.58,79072.18,0.0,0.00411,0.0,1.27917]
[1778877752007,42.58,79071.43,0.0,0.00411,0.0,1.27803]
[1778877759054,42.58,79071.86,0.0,0.00411,0.0,1.27836]
[1778877765095,42.58,79071.97,0.0,0.00411,0.0,1.27845]
[1778877773152,42.58,79072.45,0.0,0.00411,0.0,1.27882]
[1778877781208,42.58,79072.4,0.0,0.00411,0.0,1.27878]
[1778877785236,42.58,79061.79,0.0,0.00408,0.0,1.27063]
[1778877790270,42.58,79062.12,0.0,0.00409,0.0,1.27088]
[1778877795306,42.58,79061.93,0.0,0.00408,0.0,1.27074]
[1778877800342,42.58,79059.47,0.0,0.00408,0.0,1.26885]
[1778877805376,42.58,79055.94,0.0,0.00407,0.0,1.26616]
[1778877810412,42.58,79055.36,0.0,0.00407,0.0,1.26571]
[1778877815447,42.58,79055.08,0.0,0.00406,0.0,1.26495]
[1778877822495,42.58,79055.4,0.0,0.00407,0.0,1.26519]
[1778877827531,42.58,79055.35,0.0,0.00407,0.0,1.26515]
[1778877833574,42.58,79055.3,0.0,0.00407,0.0,1.26511]
[1778877841630,42.58,79053.28,0.0,0.00406,0.0,1.26357]
[1778877846686,42.58,79048.72,0.0,0.00405,0.0,1.2601]
[1778877850693,42.58,79036.02,0.0,0.00401,0.0,1.25047]
[1778877852706,42.58,79025.82,0.0,0.00399,0.0,1.24279]
[1778877857744,42.58,79030.97,0.0,0.004,0.0,1.24666]
[1778877862781,42.58,79034.4,0.0,0.00401,0.0,1.24925]
[1778877867816,42.58,79035.85,0.0,0.00401,0.0,1.25035]
[1778877872849,42.58,79038.14,0.0,0.00402,0.0,1.25153]
[1778877877884,42.58,79035.47,0.0,0.00401,0.0,1.24951]
[1778877882919,42.58,79035.59,0.0,0.00401,0.0,1.2496]
[1778877887955,42.58,79035.41,0.0,0.00401,0.0,1.24946]
[1778877893997,42.58,79030.22,0.0,0.004,0.0,1.24555]
[1778877899033,42.58,79028.23,0.0,0.00399,0.0,1.24405]
[1778877904069,42.58,79021.85,0.0,0.00397,0.0,1.23926]
[1778877909103,42.58,79021.77,0.0,0.00397,0.0,1.2392]
[1778877913135,42.58,79034.31,0.0,0.00401,0.0,1.24863]
[1778877918167,42.58,79033.51,0.0,0.00401,0.0,1.24803]
[1778877923203,42.58,79024.01,0.0,0.00398,0.0,1.24088]
[1778877928238,42.58,79018.38,0.0,0.00397,0.0,1.23666]
[1778877933272,42.58,79017.64,0.0,0.00396,0.0,1.23556]
[1778877938307,42.58,79016.45,0.0,0.00396,0.0,1.23467]
[1778877943343,42.58,79017.42,0.0,0.00396,0.0,1.2354]
[1778877948378,42.58,79018.34,0.0,0.00396,0.0,1.23608]
[1778877953413,42.58,79018.28,0.0,0.00396,0.0,1.23604]
[1778877958449,42.58,79018.85,0.0,0.00397,0.0,1.23647]
[1778877963483,42.58,79019.14,0.0,0.00397,0.0,1.23668]
[1778877968517,42.58,79019.48,0.0,0.00397,0.0,1.23694]
[1778877973553,42.58,79014.25,0.0,0.00395,0.0,1.23303]
[1778877978587,42.58,79010.99,0.0,0.00394,0.0,1.23059]
[1778877983623,42.58,79012.89,0.0,0.00395,0.0,1.23201]
[1778877989665,42.58,79014.34,0.0,0.00395,0.0,1.23309]
[1778877994702,42.58,79027.48,0.0,0.00399,0.0,1.24239]
[1778877999734,42.58,79034.08,0.0,0.004,0.0,1.24736]
[1778878004770,42.58,79041.98,0.0,0.00402,0.0,1.25333]
[1778878009806,42.58,79045.57,0.0,0.00403,0.0,1.25605]
[1778878015847,42.58,79043.12,0.0,0.00403,0.0,1.2542]
[1778878020883,42.58,79043.26,0.0,0.00403,0.0,1.2543]
[1778878025917,42.58,79042.77,0.0,0.00403,0.0,1.25393]
[1778878030953,42.58,79043.81,0.0,0.00403,0.0,1.25472]
[1778878035987,42.58,79042.79,0.0,0.00403,0.0,1.25395]
[1778878040037,42.58,79027.29,0.0,0.00399,0.0,1.24225]
[1778878045054,42.58,79027.37,0.0,0.00399,0.0,1.24231]
[1778878050090,42.58,79040.04,0.0,0.00402,0.0,1.25187]
[1778878055126,42.58,79043.02,0.0,0.00403,0.0,1.25357]
[1778878060161,42.58,79044.29,0.0,0.00403,0.0,1.25453]
[1778878065196,42.58,79046.22,0.0,0.00403,0.0,1.256]
[1778878070231,42.58,79046.22,0.0,0.00403,0.0,1.256]
[1778878075266,42.58,79046.16,0.0,0.00403,0.0,1.25595]
[1778878080300,42.58,79046.71,0.0,0.00404,0.0,1.25637]
[1778878085340,42.58,79047.43,0.0,0.00404,0.0,1.25691]
[1778878092389,42.58,79047.7,0.0,0.00404,0.0,1.25712]
[1778878097423,42.58,79048.74,0.0,0.00404,0.0,1.25791]
[1778878104472,42.58,79047.66,0.0,0.00404,0.0,1.25709]
[1778878107493,42.58,79059.4,0.0,0.00407,0.0,1.26603]
[1778878112529,42.58,79052.22,0.0,0.00405,0.0,1.26]
[1778878117564,42.58,79046.16,0.0,0.00403,0.0,1.2554]
[1778878122601,42.58,79044.45,0.0,0.00403,0.0,1.2541]
[1778878126632,42.58,79020.61,0.0,0.00396,0.0,1.23615]
[1778878127640,42.58,79004.11,0.0,0.00392,0.0,1.22385]
[1778878130662,42.58,78984.83,0.0,0.00387,0.0,1.20961]
[1778878132676,42.58,78972.86,0.0,0.00384,0.0,1.20084]
[1778878137711,42.58,78961.67,0.0,0.00381,0.0,1.19269]
[1778878142748,42.58,78948.75,0.0,0.00378,0.0,1.18334]
[1778878146789,42.58,78963.23,0.0,0.00382,0.0,1.19383]
[1778878151825,42.58,78967.55,0.0,0.00383,0.0,1.19697]
[1778878156864,42.58,78971.42,0.0,0.00384,0.0,1.19979]
[1778878161895,42.58,78976.75,0.0,0.00385,0.0,1.20369]
[1778878166930,42.58,78985.97,0.0,0.00387,0.0,1.21045]
[1778878171967,42.58,78986.55,0.0,0.00387,0.0,1.21034]
[1778878177002,42.58,78987.63,0.0,0.00388,0.0,1.21114]
[1778878180024,42.58,79002.35,0.0,0.00392,0.0,1.22201]
[1778878185062,42.58,79002.75,0.0,0.00392,0.0,1.2223]
[1778878190099,42.58,79004.43,0.0,0.00392,0.0,1.22355]
[1778878195131,42.58,79011.69,0.0,0.00394,0.0,1.22895]
[1778878200171,42.58,79001.83,0.0,0.00391,0.0,1.22162]
[1778878205202,42.58,79004.33,0.0,0.00392,0.0,1.22348]
[1778878210240,42.58,79001.19,0.0,0.00391,0.0,1.22115]
[1778878215272,42.58,79003.41,0.0,0.00392,0.0,1.22279]
[1778878220307,42.58,79000.94,0.0,0.00391,0.0,1.22096]
[1778878226349,42.58,79000.81,0.0,0.00391,0.0,1.22087]
[1778878231384,42.58,79000.9,0.0,0.00391,0.0,1.22039]
[1778878236420,42.58,79002.63,0.0,0.00391,0.0,1.22168]
[1778878241457,42.58,78999.92,0.0,0.00391,0.0,1.21967]
[1778878246490,42.58,78996.52,0.0,0.0039,0.0,1.21715]
[1778878251524,42.58,78996.45,0.0,0.0039,0.0,1.2171]
[1778878256560,42.58,78995.95,0.0,0.0039,0.0,1.21673]
[1778878261594,42.58,78998.49,0.0,0.0039,0.0,1.21861]
[1778878266630,42.58,79007.92,0.0,0.00393,0.0,1.2256]
[1778878271669,42.58,79007.16,0.0,0.00393,0.0,1.22504]
[1778878276704,42.58,79002.72,0.0,0.00391,0.0,1.22174]
[1778878281738,42.58,79006.98,0.0,0.00393,0.0,1.2249]
[1778878286773,42.58,78998.03,0.0,0.0039,0.0,1.21827]
[1778878291808,42.58,79008.93,0.0,0.00393,0.0,1.22581]
[1778878296843,42.58,79010.85,0.0,0.00393,0.0,1.22724]
[1778878301878,42.58,79012.9,0.0,0.00394,0.0,1.22876]
[1778878306912,42.58,79008.62,0.0,0.00393,0.0,1.22558]
[1778878311948,42.58,79002.53,0.0,0.00391,0.0,1.22106]
[1778878316982,42.58,79004.12,0.0,0.00392,0.0,1.22224]
[1778878322025,42.58,79008.63,0.0,0.00393,0.0,1.22559]
[1778878328060,42.58,79017.2,0.0,0.00395,0.0,1.23197]
[1778878333097,42.58,79018.62,0.0,0.00395,0.0,1.23303]
[1778878338134,42.58,79019.33,0.0,0.00396,0.0,1.23356]
[1778878343169,42.58,79019.36,0.0,0.00396,0.0,1.23358]
[1778878348203,42.58,79018.89,0.0,0.00396,0.0,1.23323]
[1778878353238,42.58,79021.4,0.0,0.00396,0.0,1.23457]
[1778878358272,42.58,79022.61,0.0,0.00396,0.0,1.23547]
[1778878364315,42.58,79021.93,0.0,0.00396,0.0,1.23496]
[1778878369351,42.58,79022.53,0.0,0.00396,0.0,1.23541]
[1778878375392,42.58,79021.68,0.0,0.00396,0.0,1.23477]
[1778878380427,42.58,79022.36,0.0,0.00396,0.0,1.23528]
[1778878385465,42.58,79022.28,0.0,0.00396,0.0,1.23522]
[1778878390503,42.58,79022.52,0.0,0.00396,0.0,1.2354]
[1778878396539,42.58,79022.65,0.0,0.00396,0.0,1.2355]
[1778878401575,42.58,79031.28,0.0,0.00399,0.0,1.24197]
[1778878406618,42.58,79031.47,0.0,0.00399,0.0,1.24212]
[1778878411646,42.58,79033.22,0.0,0.00399,0.0,1.24288]
[1778878416682,42.58,79031.23,0.0,0.00398,0.0,1.24139]
[1778878421716,42.58,79032.19,0.0,0.00399,0.0,1.24211]
[1778878426756,42.58,79032.89,0.0,0.00399,0.0,1.24264]
[1778878431791,42.58,79033.26,0.0,0.00399,0.0,1.24291]
[1778878436821,42.58,79036.74,0.0,0.004,0.0,1.24553]
[1778878441856,42.58,79042.01,0.0,0.00401,0.0,1.24951]
[1778878446892,42.58,79046.74,0.0,0.00403,0.0,1.25309]
[1778878451927,42.58,79050.49,0.0,0.00404,0.0,1.25593]
[1778878457968,42.58,79050.5,0.0,0.00404,0.0,1.25594]
[1778878463003,42.58,79051.18,0.0,0.00404,0.0,1.25645]
[1778878468043,42.58,79053.7,0.0,0.00404,0.0,1.25837]
[1778878473074,42.58,79054.08,0.0,0.00404,0.0,1.2581]
[1778878478111,42.58,79054.15,0.0,0.00404,0.0,1.25816]
[1778878483144,42.58,79056.41,0.0,0.00405,0.0,1.25988]
[1778878488180,42.58,79054.42,0.0,0.00404,0.0,1.25836]
[1778878494224,42.58,79054.17,0.0,0.00404,0.0,1.25817]
[1778878501273,42.58,79053.85,0.0,0.00404,0.0,1.25793]
[1778878506310,42.58,79056.03,0.0,0.00405,0.0,1.25959]
[1778878511374,42.58,79056.37,0.0,0.00405,0.0,1.25985]
[1778878517385,42.58,79056.28,0.0,0.00405,0.0,1.25978]
[1778878522421,42.58,79047.48,0.0,0.00403,0.0,1.2531]
[1778878527457,42.58,79041.35,0.0,0.00401,0.0,1.24846]
[1778878532490,42.58,79042.91,0.0,0.00401,0.0,1.24909]
[1778878537526,42.58,79046.94,0.0,0.00402,0.0,1.25214]
[1778878541584,42.58,79057.75,0.0,0.00405,0.0,1.26034]
[1778878546593,42.58,79057.97,0.0,0.00405,0.0,1.26051]
[1778878551627,42.58,79057.01,0.0,0.00405,0.0,1.25978]
[1778878556663,42.58,79053.37,0.0,0.00404,0.0,1.25701]
[1778878559683,42.58,79051.98,0.0,0.00404,0.0,1.25596]
[1778878561697,42.58,79050.72,0.0,0.00403,0.0,1.255]
[1778878566735,42.58,79052.02,0.0,0.00404,0.0,1.25599]
[1778878571767,42.58,79051.27,0.0,0.00403,0.0,1.25542]
[1778878576802,42.58,79050.85,0.0,0.00403,0.0,1.2551]
[1778878581875,42.58,79051.24,0.0,0.00403,0.0,1.2554]
[1778878588886,42.58,79051.55,0.0,0.00403,0.0,1.25563]
[1778878593921,42.58,79051.07,0.0,0.00403,0.0,1.25472]
[1778878598961,42.58,79050.98,0.0,0.00403,0.0,1.25465]
[1778878603991,42.58,79051.19,0.0,0.00403,0.0,1.25481]
[1778878609027,42.58,79051.5,0.0,0.00403,0.0,1.25504]
[1778878614062,42.58,79051.01,0.0,0.00403,0.0,1.25467]
[1778878619097,42.58,79050.41,0.0,0.00403,0.0,1.25422]
[1778878624131,42.58,79050.4,0.0,0.00403,0.0,1.25421]
[1778878629167,42.58,79050.33,0.0,0.00403,0.0,1.25416]
[1778878635208,42.58,79047.93,0.0,0.00402,0.0,1.25234]
[1778878640243,42.58,79045.79,0.0,0.00402,0.0,1.25072]
[1778878646285,42.58,79049.73,0.0,0.00403,0.0,1.2537]
[1778878651321,42.58,79055.98,0.0,0.00404,0.0,1.25789]
[1778878656357,42.58,79058.74,0.0,0.00405,0.0,1.25999]
[1778878661395,42.58,79060.67,0.0,0.00406,0.0,1.26146]
[1778878666431,42.58,79061.09,0.0,0.00406,0.0,1.26178]
[1778878671466,42.58,79060.99,0.0,0.00406,0.0,1.2617]
[1778878676502,42.58,79061.75,0.0,0.00406,0.0,1.26228]
[1778878682544,42.58,79058.6,0.0,0.00405,0.0,1.25988]
[1778878687578,42.58,79058.76,0.0,0.00405,0.0,1.26001]
[1778878692646,42.58,79057.84,0.0,0.00405,0.0,1.25931]
[1778878697648,42.58,79046.18,0.0,0.00402,0.0,1.25046]
[1778878702717,42.58,79053.04,0.0,0.00403,0.0,1.25566]
[1778878707718,42.58,79055.91,0.0,0.00404,0.0,1.25784]
[1778878712787,42.58,79056.45,0.0,0.00404,0.0,1.2577]
[1778878717789,42.58,79066.02,0.0,0.00407,0.0,1.26499]
[1778878722825,42.58,79065.67,0.0,0.00407,0.0,1.26472]
[1778878727860,42.58,79065.89,0.0,0.00407,0.0,1.26489]
[1778878732895,42.58,79071.73,0.0,0.00408,0.0,1.26935]
[1778878737931,42.58,79071.91,0.0,0.00408,0.0,1.26949]
[1778878742965,42.58,79068.63,0.0,0.00407,0.0,1.26698]
[1778878748000,42.58,79069.84,0.0,0.00408,0.0,1.26791]
[1778878753070,42.58,79069.2,0.0,0.00408,0.0,1.26742]
[1778878758070,42.58,79069.61,0.0,0.00408,0.0,1.26773]
[1778878763141,42.58,79069.85,0.0,0.00408,0.0,1.26791]
[1778878769146,42.58,79066.81,0.0,0.00407,0.0,1.26559]
[1778878774181,42.58,79066.55,0.0,0.00407,0.0,1.26484]
[1778878780224,42.58,79067.52,0.0,0.00407,0.0,1.26558]
[1778878785294,42.58,79066.24,0.0,0.00407,0.0,1.2646]
[1778878791302,42.58,79066.13,0.0,0.00407,0.0,1.26452]
[1778878796337,42.58,79065.73,0.0,0.00407,0.0,1.26421]
[1778878803385,42.58,79066.99,0.0,0.00407,0.0,1.26517]
[1778878809427,42.58,79065.73,0.0,0.00407,0.0,1.26421]
[1778878814497,42.58,79065.53,0.0,0.00406,0.0,1.26406]
[1778878820504,42.58,79065.22,0.0,0.00406,0.0,1.26382]
[1778878829603,42.58,79065.32,0.0,0.00406,0.0,1.2639]
[1778878838631,42.58,79065.18,0.0,0.00406,0.0,1.26324]
[1778878843667,42.58,79065.95,0.0,0.00406,0.0,1.26382]
[1778878851758,42.58,79066.9,0.0,0.00407,0.0,1.26455]
[1778878857764,42.58,79067.14,0.0,0.00407,0.0,1.26473]
[1778878865819,42.58,79068.07,0.0,0.00407,0.0,1.26544]
[1778878870855,42.58,79067.84,0.0,0.00407,0.0,1.26527]
[1778878875889,42.58,79069.93,0.0,0.00407,0.0,1.26686]
[1778878880924,42.58,79072.21,0.0,0.00408,0.0,1.26861]
[1778878885961,42.58,79073.08,0.0,0.00408,0.0,1.26927]
[1778878890994,42.58,79074.02,0.0,0.00409,0.0,1.26999]
[1778878898045,42.58,79077.15,0.0,0.00409,0.0,1.27184]
[1778878903080,42.58,79076.98,0.0,0.00409,0.0,1.27171]
[1778878908116,42.58,79084.7,0.0,0.00411,0.0,1.27764]
[1778878913153,42.58,79085.36,0.0,0.00411,0.0,1.27815]
[1778878918186,42.58,79084.99,0.0,0.00411,0.0,1.27786]
[1778878924230,42.58,79085.53,0.0,0.00412,0.0,1.27828]
[1778878932285,42.58,79084.55,0.0,0.00411,0.0,1.27752]
[1778878937320,42.58,79084.11,0.0,0.00411,0.0,1.27718]
[1778878942356,42.58,79083.4,0.0,0.00411,0.0,1.27664]
[1778878947426,42.58,79083.43,0.0,0.00411,0.0,1.27666]
[1778878957496,42.58,79084.04,0.0,0.00411,0.0,1.27657]
[1778878966523,42.58,79084.47,0.0,0.00411,0.0,1.2769]
[1778878968538,42.58,79094.62,0.0,0.00414,0.0,1.28473]
[1778878973609,42.58,79100.08,0.0,0.00415,0.0,1.28896]
[1778878979614,42.58,79107.69,0.0,0.00417,0.0,1.29488]
[1778878987670,42.58,79109.13,0.0,0.00418,0.0,1.296]
[1778878992710,42.58,79109.47,0.0,0.00418,0.0,1.29627]
[1778878997741,42.58,79109.23,0.0,0.00418,0.0,1.29608]
[1778879002777,42.58,79108.19,0.0,0.00418,0.0,1.29527]
[1778879007814,42.58,79116.41,0.0,0.0042,0.0,1.30168]
[1778879012860,42.58,79122.18,0.0,0.00421,0.0,1.30564]
[1778879014864,42.58,79098.97,0.0,0.00415,0.0,1.28754]
[1778879020907,42.58,79096.34,0.0,0.00414,0.0,1.2855]
[1778879028963,42.58,79097.71,0.0,0.00414,0.0,1.28657]
[1778879034031,42.58,79098.13,0.0,0.00415,0.0,1.28689]
[1778879039032,42.58,79098.1,0.0,0.00415,0.0,1.28687]
[1778879044067,42.58,79098.18,0.0,0.00415,0.0,1.28693]
[1778879049102,42.58,79099.41,0.0,0.00415,0.0,1.28788]
[1778879054170,42.58,79108.4,0.0,0.00417,0.0,1.29487]
[1778879059173,42.58,79114.03,0.0,0.00419,0.0,1.29926]
[1778879064208,42.58,79114.51,0.0,0.00419,0.0,1.29963]
[1778879069243,42.58,79114.33,0.0,0.00419,0.0,1.29949]
[1778879074279,42.58,79113.3,0.0,0.00419,0.0,1.29812]
[1778879079315,42.58,79113.64,0.0,0.00419,0.0,1.29839]
[1778879084382,42.58,79113.65,0.0,0.00419,0.0,1.2984]
[1778879090392,42.58,79113.65,0.0,0.00419,0.0,1.2984]
[1778879095432,42.58,79106.51,0.0,0.00417,0.0,1.29283]
[1778879096435,42.58,79087.15,0.0,0.00411,0.0,1.27785]
[1778879097441,42.58,79076.3,0.0,0.00409,0.0,1.26951]
[1778879102476,42.58,79119.54,0.0,0.0042,0.0,1.303]
[1778879105497,42.58,79051.65,0.0,0.00402,0.0,1.25075]
[1778879110532,42.58,79050.58,0.0,0.00402,0.0,1.24994]
[1778879115567,42.58,79053.49,0.0,0.00402,0.0,1.25214]
[1778879120602,42.58,79054.06,0.0,0.00403,0.0,1.25258]
[1778879125638,42.58,79056.71,0.0,0.00403,0.0,1.25458]
[1778879130671,42.58,79060.37,0.0,0.00404,0.0,1.25736]
[1778879135706,42.58,79063.49,0.0,0.00405,0.0,1.25918]
[1778879140742,42.58,79064.04,0.0,0.00405,0.0,1.2596]
[1778879145777,42.58,79063.55,0.0,0.00405,0.0,1.25923]
[1778879150811,42.58,79064.48,0.0,0.00405,0.0,1.25994]
[1778879155847,42.58,79062.98,0.0,0.00405,0.0,1.25879]
[1778879160882,42.58,79062.74,0.0,0.00405,0.0,1.25861]
[1778879165918,42.58,79062.81,0.0,0.00405,0.0,1.25866]
[1778879170954,42.58,79062.75,0.0,0.00405,0.0,1.25862]
[1778879175988,42.58,79062.33,0.0,0.00405,0.0,1.2583]
[1778879181026,42.58,79060.58,0.0,0.00404,0.0,1.25697]
[1778879186063,42.58,79061.26,0.0,0.00404,0.0,1.25749]
[1778879191097,42.58,79061.24,0.0,0.00404,0.0,1.25692]
[1778879196133,42.58,79061.03,0.0,0.00404,0.0,1.25676]
[1778879201167,42.58,79060.5,0.0,0.00404,0.0,1.25636]
[1778879207210,42.58,79060.83,0.0,0.00404,0.0,1.25661]
[1778879212283,42.58,79060.79,0.0,0.00404,0.0,1.25658]
[1778879218287,42.58,79060.53,0.0,0.00404,0.0,1.25638]
[1778879224329,42.58,79060.35,0.0,0.00404,0.0,1.25624]
[1778879229365,42.58,79060.36,0.0,0.00404,0.0,1.25625]
[1778879234398,42.58,79060.34,0.0,0.00404,0.0,1.25624]
[1778879239433,42.58,79074.3,0.0,0.00408,0.0,1.26687]
[1778879244470,42.58,79084.17,0.0,0.0041,0.0,1.27444]
[1778879251517,42.58,79089.36,0.0,0.00412,0.0,1.27787]
[1778879256553,42.58,79089.68,0.0,0.00412,0.0,1.27812]
[1778879261588,42.58,79090.51,0.0,0.00412,0.0,1.27876]
[1778879264609,42.58,79078.18,0.0,0.00408,0.0,1.26929]
[1778879269643,42.58,79078.57,0.0,0.00409,0.0,1.26958]
[1778879274678,42.58,79079.11,0.0,0.00409,0.0,1.27]
[1778879280721,42.58,79081.93,0.0,0.0041,0.0,1.27216]
[1778879285756,42.58,79085.23,0.0,0.0041,0.0,1.2747]
[1778879290793,42.58,79086.76,0.0,0.00411,0.0,1.27587]
[1778879295832,42.58,79086.14,0.0,0.00411,0.0,1.2754]
[1778879300864,42.58,79087.29,0.0,0.00411,0.0,1.27628]
[1778879305898,42.58,79090.96,0.0,0.00412,0.0,1.27911]
[1778879311941,42.58,79091.02,0.0,0.00412,0.0,1.27859]
[1778879316975,42.58,79090.53,0.0,0.00412,0.0,1.27822]
[1778879322010,42.58,79090.05,0.0,0.00412,0.0,1.27785]
[1778879327046,42.58,79088.98,0.0,0.00411,0.0,1.27702]
[1778879332080,42.58,79090.49,0.0,0.00412,0.0,1.27818]
[1778879337116,42.58,79090.14,0.0,0.00412,0.0,1.27791]
[1778879342151,42.58,79091.16,0.0,0.00412,0.0,1.2787]
[1778879348193,42.58,79092.14,0.0,0.00412,0.0,1.27946]
[1778879353227,42.58,79091.81,0.0,0.00412,0.0,1.2792]
[1778879358266,42.58,79091.68,0.0,0.00412,0.0,1.2791]
[1778879363298,42.58,79091.39,0.0,0.00412,0.0,1.27888]
[1778879371353,42.58,79091.02,0.0,0.00412,0.0,1.27803]
[1778879376389,42.58,79091.01,0.0,0.00412,0.0,1.27803]
[1778879378403,42.58,79102.24,0.0,0.00415,0.0,1.2867]
[1778879383437,42.58,79104.17,0.0,0.00415,0.0,1.2882]
[1778879388473,42.58,79104.44,0.0,0.00415,0.0,1.28841]
[1778879393507,42.58,79104.17,0.0,0.00415,0.0,1.2882]
[1778879398542,42.58,79109.36,0.0,0.00417,0.0,1.29223]
[1778879403622,42.58,79108.85,0.0,0.00416,0.0,1.29183]
[1778879410628,42.58,79108.07,0.0,0.00416,0.0,1.29123]
[1778879415664,42.58,79107.53,0.0,0.00416,0.0,1.29081]
[1778879420698,42.58,79107.18,0.0,0.00416,0.0,1.29053]
[1778879425734,42.58,79107.04,0.0,0.00416,0.0,1.29043]
[1778879430768,42.58,79106.59,0.0,0.00416,0.0,1.29008]
[1778879435802,42.58,79108.3,0.0,0.00416,0.0,1.29084]
[1778879440838,42.58,79110.63,0.0,0.00417,0.0,1.29265]
[1778879445873,42.58,79110.51,0.0,0.00417,0.0,1.29256]
[1778879450907,42.58,79107.62,0.0,0.00416,0.0,1.29031]
[1778879455942,42.58,79107.23,0.0,0.00416,0.0,1.29001]
[1778879461985,42.58,79098.32,0.0,0.00413,0.0,1.28311]
[1778879467021,42.58,79099.19,0.0,0.00414,0.0,1.28378]
[1778879472055,42.58,79099.25,0.0,0.00414,0.0,1.28383]
[1778879477091,42.58,79099.77,0.0,0.00414,0.0,1.28423]
[1778879482125,42.58,79101.15,0.0,0.00414,0.0,1.2853]
[1778879487162,42.58,79102.86,0.0,0.00415,0.0,1.28662]
[1778879492197,42.58,79102.65,0.0,0.00414,0.0,1.2859]
[1778879497235,42.58,79096.91,0.0,0.00413,0.0,1.28146]
[1778879504362,42.58,79093.6,0.0,0.00412,0.0,1.2789]
[1778879510326,42.58,79093.06,0.0,0.00412,0.0,1.27849]
[1778879515360,42.58,79091.45,0.0,0.00411,0.0,1.27725]
[1778879520395,42.58,79090.41,0.0,0.00411,0.0,1.27645]
[1778879525431,42.58,79089.45,0.0,0.00411,0.0,1.27571]
[1778879534574,42.58,79085.14,0.0,0.0041,0.0,1.27239]
[1778879541544,42.58,79085.13,0.0,0.0041,0.0,1.27239]
[1778879549599,42.58,79085.61,0.0,0.0041,0.0,1.27276]
[1778879554713,42.58,79086.9,0.0,0.0041,0.0,1.27319]
[1778879557655,42.58,79098.51,0.0,0.00413,0.0,1.28213]
[1778879563708,42.58,79099.1,0.0,0.00413,0.0,1.28259]
[1778879569751,42.58,79099.31,0.0,0.00413,0.0,1.28275]
[1778879574856,42.58,79097.96,0.0,0.00413,0.0,1.28171]
[1778879580827,42.58,79096.91,0.0,0.00413,0.0,1.2809]
[1778879582841,42.58,79109.49,0.0,0.00416,0.0,1.29064]
[1778879587876,42.58,79118.5,0.0,0.00419,0.0,1.29765]
[1778879592910,42.58,79122.47,0.0,0.0042,0.0,1.30076]
[1778879597950,42.58,79123.26,0.0,0.0042,0.0,1.30137]
[1778879602984,42.58,79124.06,0.0,0.0042,0.0,1.302]
[1778879612047,42.58,79127.6,0.0,0.00421,0.0,1.3042]
[1778879617082,42.58,79127.72,0.0,0.00421,0.0,1.3043]
[1778879622116,42.58,79129.19,0.0,0.00421,0.0,1.30545]
[1778879627152,42.58,79114.59,0.0,0.00417,0.0,1.29404]
[1778879632187,42.58,79113.32,0.0,0.00417,0.0,1.29305]
[1778879637221,42.58,79116.55,0.0,0.00418,0.0,1.29557]
[1778879642259,42.58,79117.01,0.0,0.00418,0.0,1.29593]
[1778879647291,42.58,79117.9,0.0,0.00418,0.0,1.29662]
[1778879652327,42.58,79124.89,0.0,0.0042,0.0,1.30208]
[1778879659376,42.58,79127.55,0.0,0.00421,0.0,1.30416]
[1778879665489,42.58,79126.64,0.0,0.00421,0.0,1.30345]
[1778879673479,42.58,79126.16,0.0,0.0042,0.0,1.30251]
[1778879678515,42.58,79123.4,0.0,0.0042,0.0,1.30035]
[1778879685629,42.58,79123.15,0.0,0.0042,0.0,1.30015]
[1778879692614,42.58,79122.78,0.0,0.00419,0.0,1.29986]
[1778879699663,42.58,79122.65,0.0,0.00419,0.0,1.29976]
[1778879704699,42.58,79122.8,0.0,0.00419,0.0,1.29988]
[1778879707721,42.58,79110.41,0.0,0.00416,0.0,1.29023]
[1778879713761,42.58,79106.95,0.0,0.00415,0.0,1.28754]
[1778879718797,42.58,79107.47,0.0,0.00415,0.0,1.28794]
[1778879723832,42.58,79107.8,0.0,0.00415,0.0,1.2882]
[1778879728867,42.58,79116.06,0.0,0.00418,0.0,1.29462]
[1778879733901,42.58,79121.42,0.0,0.00419,0.0,1.29823]
[1778879739944,42.58,79121.46,0.0,0.00419,0.0,1.29827]
[1778879744980,42.58,79121.26,0.0,0.00419,0.0,1.29811]
[1778879750016,42.58,79121.87,0.0,0.00419,0.0,1.29859]
[1778879755051,42.58,79121.54,0.0,0.00419,0.0,1.29833]
[1778879758071,42.58,79122.56,0.0,0.00419,0.0,1.29913]
[1778879760087,42.58,79122.49,0.0,0.00419,0.0,1.29907]
[1778879766196,42.58,79122.26,0.0,0.00419,0.0,1.29889]
[1778879773176,42.58,79122.37,0.0,0.00419,0.0,1.29898]
[1778879778213,42.58,79122.55,0.0,0.00419,0.0,1.29912]
[1778879786336,42.58,79121.71,0.0,0.00419,0.0,1.29846]
[1778879792312,42.58,79122.26,0.0,0.00419,0.0,1.29832]
[1778879797347,42.58,79125.02,0.0,0.0042,0.0,1.30048]
[1778879802380,42.58,79125.72,0.0,0.0042,0.0,1.30103]
[1778879807422,42.58,79124.68,0.0,0.0042,0.0,1.30022]
[1778879812450,42.58,79125.68,0.0,0.0042,0.0,1.301]
[1778879817485,42.58,79126.48,0.0,0.0042,0.0,1.30162]
[1778879822520,42.58,79126.53,0.0,0.0042,0.0,1.30166]
[1778879827557,42.58,79127.42,0.0,0.0042,0.0,1.30236]
[1778879832596,42.58,79131.79,0.0,0.00422,0.0,1.30578]
[1778879837628,42.58,79131.34,0.0,0.00421,0.0,1.30543]
[1778879846691,42.58,79124.75,0.0,0.0042,0.0,1.30027]
[1778879854748,42.58,79124.05,0.0,0.00419,0.0,1.29916]
[1778879866829,42.58,79123.05,0.0,0.00419,0.0,1.29837]
[1778879871866,42.58,79122.54,0.0,0.00419,0.0,1.29798]
[1778879876968,42.58,79122.11,0.0,0.00419,0.0,1.29764]
[1778879882943,42.58,79122.07,0.0,0.00419,0.0,1.29761]
[1778879887979,42.58,79121.85,0.0,0.00419,0.0,1.29744]
[1778879893014,42.58,79121.72,0.0,0.00419,0.0,1.29734]
[1778879898049,42.58,79127.17,0.0,0.0042,0.0,1.3016]
[1778879903084,42.58,79127.96,0.0,0.0042,0.0,1.30221]
[1778879908118,42.58,79127.89,0.0,0.0042,0.0,1.30216]
[1778879913160,42.58,79126.9,0.0,0.0042,0.0,1.30082]
[1778879918194,42.58,79125.79,0.0,0.0042,0.0,1.29995]
[1778879923229,42.58,79127.89,0.0,0.0042,0.0,1.30159]
[1778879928264,42.58,79127.8,0.0,0.0042,0.0,1.30152]
[1778879933301,42.58,79128.33,0.0,0.0042,0.0,1.30194]
[1778879938334,42.58,79128.19,0.0,0.0042,0.0,1.30183]
[1778879943370,42.58,79127.81,0.0,0.0042,0.0,1.30153]
[1778879949411,42.58,79128.19,0.0,0.0042,0.0,1.30183]
[1778879956460,42.58,79128.12,0.0,0.0042,0.0,1.30177]
[1778879961496,42.58,79124.94,0.0,0.00419,0.0,1.29928]
[1778879966531,42.58,79129.83,0.0,0.00421,0.0,1.30311]
[1778879971566,42.58,79130.51,0.0,0.00421,0.0,1.30308]
[1778879976601,42.58,79130.99,0.0,0.00421,0.0,1.30345]
[1778879981636,42.58,79131.27,0.0,0.00421,0.0,1.30367]
[1778879986672,42.58,79130.65,0.0,0.00421,0.0,1.30318]
[1778879994727,42.58,79129.31,0.0,0.0042,0.0,1.30214]
[1778879999762,42.58,79128.98,0.0,0.0042,0.0,1.30188]
[1778880004797,42.58,79126.78,0.0,0.0042,0.0,1.30016]
[1778880009833,42.58,79126.45,0.0,0.0042,0.0,1.2999]
[1778880014868,42.58,79119.63,0.0,0.00418,0.0,1.29458]
[1778880019904,42.58,79114.12,0.0,0.00416,0.0,1.29029]
[1778880024941,42.58,79107.43,0.0,0.00414,0.0,1.2851]
[1778880029980,42.58,79105.29,0.0,0.00414,0.0,1.28344]
[1778880030981,42.58,79085.45,0.0,0.00408,0.0,1.26818]
[1778880031988,42.58,79064.54,0.0,0.00403,0.0,1.2517]
[1778880037027,42.58,79071.18,0.0,0.00404,0.0,1.25674]
[1778880043121,42.58,79073.7,0.0,0.00405,0.0,1.25865]
[1778880048144,42.58,79072.82,0.0,0.00405,0.0,1.25798]
[1778880053181,42.58,79074.19,0.0,0.00405,0.0,1.25902]
[1778880058216,42.58,79076.76,0.0,0.00406,0.0,1.26098]
[1778880063250,42.58,79077.35,0.0,0.00406,0.0,1.26143]
[1778880067281,42.58,79066.99,0.0,0.00403,0.0,1.25356]
[1778880073324,42.58,79067.12,0.0,0.00403,0.0,1.25365]
[1778880078360,42.58,79059.91,0.0,0.00401,0.0,1.2482]
[1778880084402,42.58,79063.18,0.0,0.00402,0.0,1.25067]
[1778880089436,42.58,79064.04,0.0,0.00402,0.0,1.25132]
[1778880094471,42.58,79061.65,0.0,0.00402,0.0,1.24896]
[1778880099506,42.58,79060.14,0.0,0.00401,0.0,1.24782]
[1778880106557,42.58,79057.98,0.0,0.00401,0.0,1.24619]
[1778880111591,42.58,79057.61,0.0,0.00401,0.0,1.24591]
[1778880116625,42.58,79058.5,0.0,0.00401,0.0,1.24658]
[1778880122668,42.58,79057.43,0.0,0.00401,0.0,1.24577]
[1778880128738,42.58,79057.4,0.0,0.004,0.0,1.24575]
[1778880133751,42.58,79058.02,0.0,0.00401,0.0,1.24622]
[1778880138786,42.58,79067.8,0.0,0.00403,0.0,1.25362]
[1778880143821,42.58,79068.62,0.0,0.00403,0.0,1.25424]
[1778880148857,42.58,79068.3,0.0,0.00403,0.0,1.254]
[1778880153891,42.58,79069.6,0.0,0.00404,0.0,1.25443]
[1778880158948,42.58,79069.31,0.0,0.00403,0.0,1.25421]
[1778880163962,42.58,79068.68,0.0,0.00403,0.0,1.25373]
[1778880168998,42.58,79067.82,0.0,0.00403,0.0,1.25308]
[1778880177059,42.58,79065.9,0.0,0.00403,0.0,1.25163]
[1778880182094,42.58,79067.42,0.0,0.00403,0.0,1.25278]
[1778880187128,42.58,79067.66,0.0,0.00403,0.0,1.25296]
[1778880192164,42.58,79068.13,0.0,0.00403,0.0,1.25332]
[1778880197198,42.58,79067.91,0.0,0.00403,0.0,1.25315]
[1778880202234,42.58,79068.38,0.0,0.00403,0.0,1.25351]
[1778880207269,42.58,79067.99,0.0,0.00403,0.0,1.25321]
[1778880213310,42.58,79067.66,0.0,0.00403,0.0,1.25241]
[1778880219352,42.58,79067.78,0.0,0.00403,0.0,1.2525]
[1778880225394,42.58,79068.3,0.0,0.00403,0.0,1.25289]
[1778880230429,42.58,79068.0,0.0,0.00403,0.0,1.25267]
[1778880235464,42.58,79067.73,0.0,0.00403,0.0,1.25246]
[1778880240499,42.58,79067.42,0.0,0.00403,0.0,1.25223]
[1778880245534,42.58,79067.58,0.0,0.00403,0.0,1.25235]
[1778880250569,42.58,79066.0,0.0,0.00402,0.0,1.25115]
[1778880255604,42.58,79065.2,0.0,0.00402,0.0,1.25055]
[1778880260639,42.58,79064.8,0.0,0.00402,0.0,1.25024]
[1778880265696,42.58,79066.03,0.0,0.00402,0.0,1.25117]
[1778880270731,42.58,79067.16,0.0,0.00403,0.0,1.25203]
[1778880275744,42.58,79067.64,0.0,0.00403,0.0,1.25184]
[1778880280780,42.58,79067.57,0.0,0.00403,0.0,1.25179]
[1778880285814,42.58,79068.54,0.0,0.00403,0.0,1.25252]
[1778880290849,42.58,79069.02,0.0,0.00403,0.0,1.25289]
[1778880295884,42.58,79069.23,0.0,0.00403,0.0,1.25305]
[1778880300920,42.58,79068.49,0.0,0.00403,0.0,1.25249]
[1778880305957,42.58,79073.25,0.0,0.00404,0.0,1.2561]
[1778880310993,42.58,79074.58,0.0,0.00405,0.0,1.25711]
[1778880316029,42.58,79075.76,0.0,0.00405,0.0,1.25801]
[1778880321062,42.58,79072.03,0.0,0.00404,0.0,1.25517]
[1778880326097,42.58,79066.63,0.0,0.00402,0.0,1.25108]
[1778880332168,42.58,79061.57,0.0,0.00401,0.0,1.2467]
[1778880340194,42.58,79060.21,0.0,0.00401,0.0,1.24567]
[1778880350265,42.58,79059.34,0.0,0.004,0.0,1.24502]
[1778880355300,42.58,79058.19,0.0,0.004,0.0,1.24415]
[1778880360334,42.58,79057.38,0.0,0.004,0.0,1.24354]
[1778880366377,42.58,79056.21,0.0,0.00399,0.0,1.24266]
[1778880372450,42.58,79057.31,0.0,0.004,0.0,1.24349]
[1778880377453,42.58,79057.57,0.0,0.004,0.0,1.24368]
[1778880382489,42.58,79058.16,0.0,0.004,0.0,1.24413]
[1778880387523,42.58,79058.6,0.0,0.004,0.0,1.24446]
[1778880392558,42.58,79068.03,0.0,0.00402,0.0,1.25103]
[1778880397594,42.58,79071.78,0.0,0.00403,0.0,1.25388]
[1778880402628,42.58,79073.76,0.0,0.00404,0.0,1.25538]
[1778880407664,42.58,79073.49,0.0,0.00404,0.0,1.25517]
[1778880412702,42.58,79072.82,0.0,0.00404,0.0,1.25467]
[1778880420763,42.58,79072.33,0.0,0.00404,0.0,1.25429]
[1778880425797,42.58,79072.17,0.0,0.00404,0.0,1.25417]
[1778880430831,42.58,79072.0,0.0,0.00404,0.0,1.25404]
[1778880435867,42.58,79072.3,0.0,0.00404,0.0,1.25427]
[1778880440902,42.58,79072.4,0.0,0.00404,0.0,1.25435]
[1778880445945,42.58,79072.08,0.0,0.00404,0.0,1.2541]
[1778880451988,42.58,79072.0,0.0,0.00403,0.0,1.25349]
[1778880457024,42.58,79078.5,0.0,0.00405,0.0,1.25843]
[1778880463080,42.58,79081.47,0.0,0.00406,0.0,1.26069]
[1778880468101,42.58,79082.82,0.0,0.00406,0.0,1.26172]
[1778880473136,42.58,79083.8,0.0,0.00406,0.0,1.26247]
[1778880478172,42.58,79083.91,0.0,0.00407,0.0,1.26255]
[1778880483207,42.58,79084.32,0.0,0.00407,0.0,1.26286]
[1778880488242,42.58,79083.37,0.0,0.00406,0.0,1.26214]
[1778880493276,42.58,79083.04,0.0,0.00406,0.0,1.26189]
[1778880498312,42.58,79082.49,0.0,0.00406,0.0,1.26147]
[1778880503347,42.58,79082.67,0.0,0.00406,0.0,1.26161]
[1778880508382,42.58,79082.61,0.0,0.00406,0.0,1.26156]
[1778880513430,42.58,79082.22,0.0,0.00406,0.0,1.26071]
[1778880518452,42.58,79082.05,0.0,0.00406,0.0,1.26058]
[1778880523500,42.58,79083.31,0.0,0.00406,0.0,1.26154]
[1778880528522,42.58,79082.01,0.0,0.00406,0.0,1.26055]
[1778880533557,42.58,79083.56,0.0,0.00406,0.0,1.26173]
[1778880538595,42.58,79086.52,0.0,0.00407,0.0,1.26399]
[1778880543626,42.58,79087.29,0.0,0.00407,0.0,1.26458]
[1778880548662,42.58,79088.28,0.0,0.00408,0.0,1.26533]
[1778880553696,42.58,79089.75,0.0,0.00408,0.0,1.26646]
[1778880558732,42.58,79089.37,0.0,0.00408,0.0,1.26617]
[1778880563767,42.58,79089.39,0.0,0.00408,0.0,1.26618]
[1778880568801,42.58,79087.13,0.0,0.00407,0.0,1.26445]
[1778880573836,42.58,79085.24,0.0,0.00407,0.0,1.26246]
[1778880578871,42.58,79084.18,0.0,0.00406,0.0,1.26165]
[1778880583907,42.58,79081.83,0.0,0.00406,0.0,1.25986]
[1778880588943,42.58,79071.84,0.0,0.00403,0.0,1.25227]
[1778880593978,42.58,79070.34,0.0,0.00403,0.0,1.25113]
[1778880600042,42.58,79069.82,0.0,0.00402,0.0,1.25074]
[1778880605061,42.58,79068.67,0.0,0.00402,0.0,1.24987]
[1778880610095,42.58,79068.33,0.0,0.00402,0.0,1.24961]
[1778880615130,42.58,79068.99,0.0,0.00402,0.0,1.25011]
[1778880620164,42.58,79069.12,0.0,0.00402,0.0,1.25021]
[1778880624193,42.58,79058.77,0.0,0.00399,0.0,1.24239]
[1778880629227,42.58,79051.95,0.0,0.00398,0.0,1.23727]
[1778880634262,42.58,79043.42,0.0,0.00395,0.0,1.23034]
[1778880639297,42.58,79040.44,0.0,0.00394,0.0,1.22811]
[1778880644332,42.58,79040.13,0.0,0.00394,0.0,1.22788]
[1778880649368,42.58,79048.55,0.0,0.00397,0.0,1.23417]
[1778880654403,42.58,79051.16,0.0,0.00397,0.0,1.23613]
[1778880659438,42.58,79050.83,0.0,0.00397,0.0,1.23588]
[1778880664475,42.58,79050.47,0.0,0.00397,0.0,1.23561]
[1778880669510,42.58,79048.74,0.0,0.00397,0.0,1.23432]
[1778880674564,42.58,79047.4,0.0,0.00396,0.0,1.23331]
[1778880680587,42.58,79049.87,0.0,0.00397,0.0,1.23516]
[1778880685621,42.58,79050.09,0.0,0.00397,0.0,1.23533]
[1778880690657,42.58,79050.77,0.0,0.00397,0.0,1.23584]
[1778880695695,42.58,79051.62,0.0,0.00397,0.0,1.23593]
[1778880700727,42.58,79051.16,0.0,0.00397,0.0,1.23558]
[1778880705762,42.58,79050.65,0.0,0.00397,0.0,1.2352]
[1778880710796,42.58,79050.69,0.0,0.00397,0.0,1.23523]
[1778880717846,42.58,79052.36,0.0,0.00397,0.0,1.23648]
[1778880722882,42.58,79051.75,0.0,0.00397,0.0,1.23602]
[1778880732951,42.58,79051.39,0.0,0.00397,0.0,1.23575]
[1778880735973,42.58,79054.31,0.0,0.00398,0.0,1.23794]
[1778880737988,42.58,79054.52,0.0,0.00398,0.0,1.2381]
[1778880743022,42.58,79053.7,0.0,0.00398,0.0,1.23749]
[1778880748056,42.58,79055.26,0.0,0.00398,0.0,1.23866]
[1778880753091,42.58,79054.8,0.0,0.00398,0.0,1.23777]
[1778880758130,42.58,79055.38,0.0,0.00398,0.0,1.2382]
[1778880764171,42.58,79055.18,0.0,0.00398,0.0,1.23805]
[1778880771220,42.58,79056.26,0.0,0.00398,0.0,1.23886]
[1778880778270,42.58,79056.56,0.0,0.00398,0.0,1.23909]
[1778880783304,42.58,79056.28,0.0,0.00398,0.0,1.23888]
[1778880788347,42.58,79056.53,0.0,0.00398,0.0,1.23906]
[1778880793375,42.58,79056.97,0.0,0.00398,0.0,1.23939]
[1778880801431,42.58,79057.51,0.0,0.00399,0.0,1.2398]
[1778880811500,42.58,79057.38,0.0,0.00398,0.0,1.23916]
[1778880816535,42.58,79057.99,0.0,0.00399,0.0,1.23961]
[1778880821571,42.58,79059.09,0.0,0.00399,0.0,1.24044]
[1778880826606,42.58,79059.74,0.0,0.00399,0.0,1.24093]
[1778880831640,42.58,79059.42,0.0,0.00399,0.0,1.24069]
[1778880836675,42.58,79059.43,0.0,0.00399,0.0,1.2407]
[1778880841711,42.58,79060.88,0.0,0.00399,0.0,1.24179]
[1778880845739,42.58,79047.9,0.0,0.00396,0.0,1.23205]
[1778880850774,42.58,79045.04,0.0,0.00395,0.0,1.22991]
[1778880855809,42.58,79043.99,0.0,0.00395,0.0,1.22913]
[1778880860844,42.58,79049.64,0.0,0.00396,0.0,1.23335]
[1778880863865,42.58,79060.17,0.0,0.00399,0.0,1.24125]
[1778880868899,42.58,79067.32,0.0,0.00401,0.0,1.24664]
[1778880873936,42.58,79069.96,0.0,0.00402,0.0,1.24809]
[1778880878969,42.58,79076.16,0.0,0.00403,0.0,1.25278]
[1778880884005,42.58,79077.48,0.0,0.00404,0.0,1.25378]
[1778880889040,42.58,79076.92,0.0,0.00403,0.0,1.25336]
[1778880895081,42.58,79077.01,0.0,0.00403,0.0,1.25342]
[1778880900123,42.58,79083.06,0.0,0.00405,0.0,1.25802]
[1778880905153,42.58,79081.49,0.0,0.00405,0.0,1.25683]
[1778880914216,42.58,79080.62,0.0,0.00404,0.0,1.25617]
[1778880920259,42.58,79086.25,0.0,0.00406,0.0,1.26045]
[1778880925294,42.58,79086.36,0.0,0.00406,0.0,1.26053]
[1778880931336,42.58,79085.92,0.0,0.00406,0.0,1.25964]
[1778880936371,42.58,79085.46,0.0,0.00406,0.0,1.25929]
[1778880941406,42.58,79085.71,0.0,0.00406,0.0,1.25948]
[1778880943420,42.58,79072.4,0.0,0.00402,0.0,1.24938]
[1778880949462,42.58,79068.18,0.0,0.00401,0.0,1.24619]
[1778880953489,42.58,79057.0,0.0,0.00398,0.0,1.23777]
[1778880958525,42.58,79055.74,0.0,0.00398,0.0,1.23683]
[1778880964612,42.58,79054.78,0.0,0.00397,0.0,1.23611]
[1778880970609,42.58,79053.54,0.0,0.00397,0.0,1.23518]
[1778880975674,42.58,79053.71,0.0,0.00397,0.0,1.23531]
[1778880982723,42.58,79059.42,0.0,0.00399,0.0,1.23959]
[1778880987760,42.58,79061.64,0.0,0.00399,0.0,1.24126]
[1778880991788,42.58,79074.72,0.0,0.00402,0.0,1.25059]
[1778880992795,42.58,79087.31,0.0,0.00406,0.0,1.26015]
[1778880997831,42.58,79086.24,0.0,0.00406,0.0,1.25933]
[1778881002867,42.58,79084.7,0.0,0.00405,0.0,1.25816]
[1778881008907,42.58,79085.62,0.0,0.00405,0.0,1.25886]
[1778881013942,42.58,79085.69,0.0,0.00405,0.0,1.25891]
[1778881018977,42.58,79084.8,0.0,0.00405,0.0,1.25824]
[1778881024015,42.58,79085.29,0.0,0.00405,0.0,1.25861]
[1778881028042,42.58,79069.46,0.0,0.00401,0.0,1.24661]
[1778881035091,42.58,79066.21,0.0,0.004,0.0,1.24416]
[1778881045186,42.58,79064.75,0.0,0.004,0.0,1.24305]
[1778881050201,42.58,79064.12,0.0,0.004,0.0,1.24258]
[1778881055255,42.58,79062.55,0.0,0.00399,0.0,1.24085]
[1778881060272,42.58,79056.83,0.0,0.00398,0.0,1.23655]
[1778881065305,42.58,79052.73,0.0,0.00396,0.0,1.23348]
[1778881070341,42.58,79054.45,0.0,0.00397,0.0,1.23477]
[1778881075396,42.58,79054.34,0.0,0.00397,0.0,1.23469]
[1778881080412,42.58,79054.27,0.0,0.00397,0.0,1.23463]
[1778881085468,42.58,79043.73,0.0,0.00394,0.0,1.22676]
[1778881090480,42.58,79044.1,0.0,0.00394,0.0,1.22704]
[1778881095515,42.58,79050.54,0.0,0.00396,0.0,1.23184]
[1778881100550,42.58,79052.9,0.0,0.00397,0.0,1.23361]
[1778881105585,42.58,79053.64,0.0,0.00397,0.0,1.23416]
[1778881110620,42.58,79054.12,0.0,0.00397,0.0,1.23452]
[1778881115656,42.58,79054.43,0.0,0.00397,0.0,1.23421]
[1778881121698,42.58,79054.73,0.0,0.00397,0.0,1.23443]
[1778881126733,42.58,79052.09,0.0,0.00396,0.0,1.23246]
[1778881131768,42.58,79051.39,0.0,0.00396,0.0,1.23193]
[1778881139823,42.58,79051.07,0.0,0.00396,0.0,1.23169]
[1778881145867,42.58,79051.1,0.0,0.00396,0.0,1.23172]
[1778881152915,42.58,79050.74,0.0,0.00396,0.0,1.23145]
[1778881157951,42.58,79050.26,0.0,0.00396,0.0,1.23109]
[1778881166033,42.58,79049.8,0.0,0.00396,0.0,1.23074]
[1778881172047,42.58,79049.52,0.0,0.00395,0.0,1.22999]
[1778881184132,42.58,79049.66,0.0,0.00395,0.0,1.23009]
[1778881191184,42.58,79049.39,0.0,0.00395,0.0,1.22989]
[1778881196219,42.58,79047.84,0.0,0.00395,0.0,1.22874]
[1778881201254,42.58,79044.96,0.0,0.00394,0.0,1.22659]
[1778881206314,42.58,79037.98,0.0,0.00392,0.0,1.2214]
[1778881211324,42.58,79037.16,0.0,0.00392,0.0,1.22079]
[1778881216383,42.58,79036.46,0.0,0.00392,0.0,1.22027]
[1778881222401,42.58,79035.99,0.0,0.00392,0.0,1.21992]
[1778881227435,42.58,79035.31,0.0,0.00392,0.0,1.21942]
[1778881232473,42.58,79034.74,0.0,0.00391,0.0,1.21845]
[1778881237505,42.58,79034.02,0.0,0.00391,0.0,1.21792]
[1778881242540,42.58,79041.1,0.0,0.00393,0.0,1.22317]
[1778881245563,42.58,79051.49,0.0,0.00396,0.0,1.23092]
[1778881250598,42.58,79053.07,0.0,0.00396,0.0,1.2321]
[1778881255633,42.58,79054.66,0.0,0.00396,0.0,1.23329]
[1778881262681,42.58,79055.89,0.0,0.00397,0.0,1.23421]
[1778881267717,42.58,79057.2,0.0,0.00397,0.0,1.23519]
[1778881273759,42.58,79057.97,0.0,0.00397,0.0,1.23577]
[1778881278794,42.58,79058.96,0.0,0.00398,0.0,1.23651]
[1778881283828,42.58,79059.54,0.0,0.00398,0.0,1.23694]
[1778881295912,42.58,79060.83,0.0,0.00398,0.0,1.23737]
[1778881300948,42.58,79060.39,0.0,0.00398,0.0,1.23704]
[1778881305983,42.58,79060.38,0.0,0.00398,0.0,1.23703]
[1778881311018,42.58,79068.08,0.0,0.004,0.0,1.24282]
[1778881316052,42.58,79075.82,0.0,0.00402,0.0,1.24866]
[1778881325117,42.58,79075.25,0.0,0.00402,0.0,1.24823]
[1778881329144,42.58,79058.38,0.0,0.00397,0.0,1.23553]
[1778881335186,42.58,79052.91,0.0,0.00396,0.0,1.23143]
[1778881341227,42.58,79052.48,0.0,0.00396,0.0,1.23111]
[1778881346269,42.58,79052.31,0.0,0.00396,0.0,1.23098]
[1778881351299,42.58,79060.36,0.0,0.00398,0.0,1.23647]
[1778881357340,42.58,79061.3,0.0,0.00398,0.0,1.23717]
[1778881362376,42.58,79061.57,0.0,0.00398,0.0,1.23737]
[1778881367438,42.58,79062.25,0.0,0.00398,0.0,1.23788]
[1778881372445,42.58,79062.29,0.0,0.00398,0.0,1.23791]
[1778881377481,42.58,79062.18,0.0,0.00398,0.0,1.23783]
[1778881382515,42.58,79062.14,0.0,0.00398,0.0,1.2378]
[1778881387551,42.58,79061.34,0.0,0.00398,0.0,1.2372]
[1778881392585,42.58,79059.7,0.0,0.00397,0.0,1.23597]
[1778881397650,42.58,79060.01,0.0,0.00398,0.0,1.2362]
[1778881402656,42.58,79059.83,0.0,0.00398,0.0,1.23607]
[1778881407721,42.58,79059.92,0.0,0.00398,0.0,1.23614]
[1778881412731,42.58,79058.97,0.0,0.00397,0.0,1.23488]
[1778881414740,42.58,79041.28,0.0,0.00392,0.0,1.22168]
[1778881424840,42.58,79038.64,0.0,0.00392,0.0,1.21972]
[1778881430851,42.58,79035.46,0.0,0.00391,0.0,1.21736]
[1778881434910,42.58,79024.9,0.0,0.00388,0.0,1.20957]
[1778881439917,42.58,79034.28,0.0,0.00391,0.0,1.21649]
[1778881440925,42.58,79054.28,0.0,0.00396,0.0,1.23137]
[1778881445957,42.58,79060.28,0.0,0.00397,0.0,1.23586]
[1778881451998,42.58,79063.48,0.0,0.00398,0.0,1.23826]
[1778881457033,42.58,79063.91,0.0,0.00398,0.0,1.23858]
[1778881462068,42.58,79065.45,0.0,0.00399,0.0,1.23974]
[1778881470125,42.58,79065.73,0.0,0.00399,0.0,1.23995]
[1778881475161,42.58,79065.99,0.0,0.00399,0.0,1.2396]
[1778881480194,42.58,79068.19,0.0,0.00399,0.0,1.24125]
[1778881485230,42.58,79068.58,0.0,0.00399,0.0,1.24155]
[1778881490264,42.58,79061.19,0.0,0.00398,0.0,1.23599]
[1778881495300,42.58,79062.42,0.0,0.00398,0.0,1.23692]
[1778881497314,42.58,79077.08,0.0,0.00402,0.0,1.24796]
[1778881502348,42.58,79081.09,0.0,0.00403,0.0,1.25099]
[1778881507384,42.58,79083.4,0.0,0.00403,0.0,1.25275]
[1778881513426,42.58,79089.56,0.0,0.00405,0.0,1.25743]
[1778881518461,42.58,79094.97,0.0,0.00407,0.0,1.26155]
[1778881523501,42.58,79095.33,0.0,0.00407,0.0,1.26182]
[1778881528532,42.58,79095.83,0.0,0.00407,0.0,1.2622]
[1778881533568,42.58,79095.8,0.0,0.00407,0.0,1.26163]
[1778881538603,42.58,79096.25,0.0,0.00407,0.0,1.26197]
[1778881543638,42.58,79096.3,0.0,0.00407,0.0,1.26201]
[1778881548674,42.58,79087.69,0.0,0.00404,0.0,1.25545]
[1778881553710,42.58,79082.02,0.0,0.00403,0.0,1.25115]
[1778881556732,42.58,79071.55,0.0,0.004,0.0,1.24323]
[1778881561766,42.58,79065.28,0.0,0.00398,0.0,1.23852]
[1778881566800,42.58,79058.95,0.0,0.00397,0.0,1.23377]
[1778881567808,42.58,79045.33,0.0,0.00393,0.0,1.2236]
[1778881568816,42.58,79034.75,0.0,0.0039,0.0,1.21576]
[1778881569822,42.58,79022.1,0.0,0.00387,0.0,1.20643]
[1778881572843,42.58,79010.97,0.0,0.00384,0.0,1.19828]
[1778881575863,42.58,79023.07,0.0,0.00387,0.0,1.20714]
[1778881578885,42.58,79036.58,0.0,0.00391,0.0,1.21711]
[1778881580900,42.58,79052.61,0.0,0.00395,0.0,1.22903]
[1778881584927,42.58,79038.24,0.0,0.00391,0.0,1.21834]
[1778881587947,42.58,79049.25,0.0,0.00394,0.0,1.22652]
[1778881591975,42.58,79036.27,0.0,0.00391,0.0,1.21634]
[1778881593989,42.58,79049.77,0.0,0.00394,0.0,1.22637]
[1778881596007,42.58,79038.2,0.0,0.00391,0.0,1.21777]
[1778881599024,42.58,79048.6,0.0,0.00394,0.0,1.22549]
[1778881604061,42.58,79036.45,0.0,0.00391,0.0,1.21647]
[1778881609095,42.58,79031.87,0.0,0.0039,0.0,1.21309]
[1778881614133,42.58,79040.77,0.0,0.00392,0.0,1.21967]
[1778881619164,42.58,79040.11,0.0,0.00392,0.0,1.21919]
[1778881624200,42.58,79041.14,0.0,0.00392,0.0,1.21995]
[1778881629236,42.58,79040.63,0.0,0.00392,0.0,1.21957]
[1778881634270,42.58,79040.27,0.0,0.00392,0.0,1.2193]
[1778881639306,42.58,79040.41,0.0,0.00392,0.0,1.21941]
[1778881644340,42.58,79040.2,0.0,0.00392,0.0,1.21925]
[1778881649375,42.58,79040.42,0.0,0.00392,0.0,1.21942]
[1778881654410,42.58,79037.26,0.0,0.00391,0.0,1.21653]
[1778881659445,42.58,79033.25,0.0,0.0039,0.0,1.21357]
[1778881664480,42.58,79028.78,0.0,0.00389,0.0,1.21027]
[1778881669516,42.58,79027.22,0.0,0.00388,0.0,1.20912]
[1778881674551,42.58,79027.19,0.0,0.00388,0.0,1.2091]
[1778881679586,42.58,79026.53,0.0,0.00388,0.0,1.20861]
[1778881684621,42.58,79027.46,0.0,0.00388,0.0,1.2093]
[1778881689657,42.58,79028.61,0.0,0.00389,0.0,1.21015]
[1778881694691,42.58,79029.3,0.0,0.00389,0.0,1.21065]
[1778881699726,42.58,79027.36,0.0,0.00388,0.0,1.20922]
[1778881704762,42.58,79021.09,0.0,0.00387,0.0,1.20462]
[1778881710804,42.58,79019.16,0.0,0.00386,0.0,1.2032]
[1778881714832,42.58,79007.11,0.0,0.00383,0.0,1.19386]
[1778881719879,42.58,79010.1,0.0,0.00384,0.0,1.19604]
[1778881724901,42.58,79016.52,0.0,0.00385,0.0,1.20073]
[1778881729937,42.58,79010.92,0.0,0.00384,0.0,1.19664]
[1778881734972,42.58,79006.27,0.0,0.00383,0.0,1.19325]
[1778881740015,42.58,79011.05,0.0,0.00384,0.0,1.19673]
[1778881745043,42.58,79018.49,0.0,0.00386,0.0,1.20217]
[1778881750079,42.58,79019.95,0.0,0.00386,0.0,1.20324]
[1778881756119,42.58,79020.84,0.0,0.00386,0.0,1.20389]
[1778881761155,42.58,79019.04,0.0,0.00386,0.0,1.20257]
[1778881766190,42.58,79019.05,0.0,0.00386,0.0,1.20258]
[1778881771251,42.58,79018.03,0.0,0.00385,0.0,1.2013]
[1778881776268,42.58,79016.22,0.0,0.00385,0.0,1.19997]
[1778881781303,42.58,79006.6,0.0,0.00383,0.0,1.19295]
[1778881786339,42.58,79004.44,0.0,0.00382,0.0,1.19138]
[1778881790369,42.58,79015.25,0.0,0.00385,0.0,1.19926]
[1778881795402,42.58,79011.34,0.0,0.00384,0.0,1.19641]
[1778881800437,42.58,79000.95,0.0,0.00381,0.0,1.18885]
[1778881805472,42.58,78997.44,0.0,0.0038,0.0,1.1863]
[1778881810506,42.58,79003.37,0.0,0.00382,0.0,1.1906]
[1778881814536,42.58,79013.85,0.0,0.00384,0.0,1.19824]
[1778881817630,42.58,79002.72,0.0,0.00382,0.0,1.19013]
[1778881823598,42.58,79006.55,0.0,0.00382,0.0,1.19292]
[1778881829643,42.58,79003.94,0.0,0.00382,0.0,1.19102]
[1778881834678,42.58,78998.21,0.0,0.0038,0.0,1.18633]
[1778881839713,42.58,79000.72,0.0,0.00381,0.0,1.18815]
[1778881844747,42.58,79003.56,0.0,0.00382,0.0,1.19021]
[1778881847843,42.58,79013.81,0.0,0.00384,0.0,1.19768]
[1778881854819,42.58,79015.89,0.0,0.00385,0.0,1.1992]
[1778881859853,42.58,79022.98,0.0,0.00387,0.0,1.20439]
[1778881864888,42.58,79024.28,0.0,0.00387,0.0,1.20535]
[1778881870931,42.58,79024.26,0.0,0.00387,0.0,1.20533]
[1778881875966,42.58,79016.19,0.0,0.00385,0.0,1.19942]
[1778881881002,42.58,79015.5,0.0,0.00385,0.0,1.19891]
[1778881886036,42.58,79015.26,0.0,0.00385,0.0,1.19874]
[1778881891072,42.58,79014.59,0.0,0.00384,0.0,1.19771]
[1778881896107,42.58,79017.29,0.0,0.00385,0.0,1.19969]
[1778881901142,42.58,79018.73,0.0,0.00385,0.0,1.20074]
[1778881906181,42.58,79016.95,0.0,0.00385,0.0,1.19944]
[1778881911213,42.58,79016.36,0.0,0.00385,0.0,1.19901]
[1778881916248,42.58,79015.49,0.0,0.00384,0.0,1.19837]
[1778881923299,42.58,79014.58,0.0,0.00384,0.0,1.19771]
[1778881929340,42.58,79014.18,0.0,0.00384,0.0,1.19741]
[1778881934460,42.58,79009.57,0.0,0.00383,0.0,1.19405]
[1778881940416,42.58,79015.98,0.0,0.00385,0.0,1.19873]
[1778881945452,42.58,79018.73,0.0,0.00385,0.0,1.20074]
[1778881950486,42.58,79020.96,0.0,0.00386,0.0,1.20237]
[1778881955522,42.58,79023.85,0.0,0.00386,0.0,1.20396]
[1778881961564,42.58,79029.36,0.0,0.00388,0.0,1.20801]
[1778881966598,42.58,79029.14,0.0,0.00388,0.0,1.20784]
[1778881972642,42.58,79030.67,0.0,0.00388,0.0,1.20897]
[1778881977676,42.58,79030.1,0.0,0.00388,0.0,1.20855]
[1778881982711,42.58,79029.91,0.0,0.00388,0.0,1.20841]
[1778881987745,42.58,79030.17,0.0,0.00388,0.0,1.2086]
[1778881992781,42.58,79030.87,0.0,0.00388,0.0,1.20912]
[1778881997815,42.58,79031.07,0.0,0.00388,0.0,1.20926]
[1778882002851,42.58,79024.53,0.0,0.00387,0.0,1.20446]
[1778882007885,42.58,79022.5,0.0,0.00386,0.0,1.20297]
[1778882012921,42.58,79021.48,0.0,0.00386,0.0,1.20168]
[1778882017955,42.58,79018.86,0.0,0.00385,0.0,1.19976]
[1778882022990,42.58,79018.1,0.0,0.00385,0.0,1.19921]
[1778882028026,42.58,79017.55,0.0,0.00385,0.0,1.19881]
[1778882033061,42.58,79016.76,0.0,0.00384,0.0,1.19823]
[1778882038096,42.58,79026.91,0.0,0.00387,0.0,1.20567]
[1778882043130,42.58,79029.73,0.0,0.00388,0.0,1.20774]
[1778882049173,42.58,79033.97,0.0,0.00389,0.0,1.21086]
[1778882054207,42.58,79034.34,0.0,0.00389,0.0,1.21114]
[1778882059242,42.58,79031.44,0.0,0.00388,0.0,1.209]
[1778882064277,42.58,79024.64,0.0,0.00386,0.0,1.204]
[1778882069314,42.58,79017.42,0.0,0.00385,0.0,1.19871]
[1778882073342,42.58,79006.06,0.0,0.00382,0.0,1.1899]
[1778882078375,42.58,79002.48,0.0,0.00381,0.0,1.1873]
[1778882083411,42.58,79001.1,0.0,0.0038,0.0,1.1863]
[1778882089456,42.58,79000.62,0.0,0.0038,0.0,1.18595]
[1778882094491,42.58,78992.02,0.0,0.00378,0.0,1.17973]
[1778882099532,42.58,78981.92,0.0,0.00375,0.0,1.17247]
[1778882104568,42.58,78976.96,0.0,0.00374,0.0,1.16891]
[1778882109605,42.58,78976.39,0.0,0.00374,0.0,1.1685]
[1778882114638,42.58,78973.58,0.0,0.00373,0.0,1.1665]
[1778882119675,42.58,78975.75,0.0,0.00374,0.0,1.16805]
[1778882124709,42.58,78981.81,0.0,0.00375,0.0,1.17239]
[1778882129745,42.58,78984.06,0.0,0.00376,0.0,1.174]
[1778882134780,42.58,78984.2,0.0,0.00376,0.0,1.17358]
[1778882139815,42.58,78984.65,0.0,0.00376,0.0,1.1739]
[1778882144850,42.58,78980.48,0.0,0.00375,0.0,1.17091]
[1778882149885,42.58,78980.99,0.0,0.00375,0.0,1.17127]
[1778882154919,42.58,78980.97,0.0,0.00375,0.0,1.17126]
[1778882159954,42.58,78981.39,0.0,0.00375,0.0,1.17156]
[1778882164990,42.58,78981.07,0.0,0.00375,0.0,1.17133]
[1778882169020,42.58,78996.48,0.0,0.00379,0.0,1.18242]
[1778882174056,42.58,78987.79,0.0,0.00377,0.0,1.17616]
[1778882179090,42.58,78987.59,0.0,0.00377,0.0,1.17601]
[1778882184125,42.58,78983.4,0.0,0.00376,0.0,1.173]
[1778882189160,42.58,78981.55,0.0,0.00375,0.0,1.17168]
[1778882194196,42.58,78981.91,0.0,0.00375,0.0,1.17141]
[1778882199231,42.58,78981.95,0.0,0.00375,0.0,1.17144]
[1778882204266,42.58,78978.98,0.0,0.00374,0.0,1.16931]
[1778882209300,42.58,78977.58,0.0,0.00374,0.0,1.16831]
[1778882214335,42.58,78977.11,0.0,0.00374,0.0,1.16797]
[1778882219371,42.58,78977.52,0.0,0.00374,0.0,1.16826]
[1778882224406,42.58,78975.25,0.0,0.00373,0.0,1.16664]
[1778882229443,42.58,78970.71,0.0,0.00372,0.0,1.1634]
[1778882234476,42.58,78964.62,0.0,0.00371,0.0,1.15906]
[1778882239511,42.58,78964.46,0.0,0.00371,0.0,1.15895]
[1778882244561,42.58,78931.12,0.0,0.00363,0.0,1.13546]
[1778882245569,42.58,78876.78,0.0,0.0035,0.0,1.09804]
[1778882246575,42.58,78866.01,0.0,0.00347,0.0,1.09075]
[1778882248590,42.58,78884.72,0.0,0.00351,0.0,1.10344]
[1778882251613,42.58,78899.85,0.0,0.00355,0.0,1.11329]
[1778882254631,42.58,78915.6,0.0,0.00359,0.0,1.12416]
[1778882255638,42.58,78935.36,0.0,0.00363,0.0,1.13791]
[1778882260675,42.58,78927.9,0.0,0.00362,0.0,1.1327]
[1778882261681,42.58,78912.98,0.0,0.00358,0.0,1.12234]
[1778882266716,42.58,78924.38,0.0,0.00361,0.0,1.13025]
[1778882272757,42.58,78922.33,0.0,0.0036,0.0,1.12883]
[1778882277792,42.58,78925.98,0.0,0.00361,0.0,1.13136]
[1778882281821,42.58,78909.46,0.0,0.00357,0.0,1.11991]
[1778882286930,42.58,78910.28,0.0,0.00357,0.0,1.12048]
[1778882292899,42.58,78909.71,0.0,0.00357,0.0,1.12008]
[1778882297932,42.58,78911.38,0.0,0.00358,0.0,1.12124]
[1778882303974,42.58,78908.76,0.0,0.00357,0.0,1.11943]
[1778882306996,42.58,78921.52,0.0,0.0036,0.0,1.12826]
[1778882312030,42.58,78929.46,0.0,0.00362,0.0,1.13328]
[1778882317065,42.58,78932.67,0.0,0.00363,0.0,1.13552]
[1778882322100,42.58,78942.49,0.0,0.00365,0.0,1.14239]
[1778882324115,42.58,78953.36,0.0,0.00368,0.0,1.15005]
[1778882325122,42.58,78966.43,0.0,0.00371,0.0,1.15931]
[1778882330156,42.58,78964.66,0.0,0.0037,0.0,1.15805]
[1778882335193,42.58,78964.98,0.0,0.00371,0.0,1.15828]
[1778882340227,42.58,78957.0,0.0,0.00369,0.0,1.15262]
[1778882345261,42.58,78953.29,0.0,0.00368,0.0,1.15]
[1778882350296,42.58,78935.19,0.0,0.00363,0.0,1.13728]
[1778882355331,42.58,78930.84,0.0,0.00362,0.0,1.13424]
[1778882360367,42.58,78929.62,0.0,0.00362,0.0,1.13339]
[1778882363388,42.58,78917.13,0.0,0.00359,0.0,1.12471]
[1778882368423,42.58,78911.6,0.0,0.00358,0.0,1.12088]
[1778882373458,42.58,78908.92,0.0,0.00357,0.0,1.11852]
[1778882378493,42.58,78915.81,0.0,0.00358,0.0,1.12328]
[1778882384535,42.58,78915.96,0.0,0.00358,0.0,1.12339]
[1778882389571,42.58,78916.09,0.0,0.00358,0.0,1.12348]
[1778882394606,42.58,78914.74,0.0,0.00358,0.0,1.12254]
[1778882399640,42.58,78915.65,0.0,0.00358,0.0,1.12317]
[1778882404676,42.58,78925.84,0.0,0.00361,0.0,1.13024]
[1778882407787,42.58,78945.52,0.0,0.00366,0.0,1.14401]
[1778882413755,42.58,78954.51,0.0,0.00368,0.0,1.15034]
[1778882415755,42.58,78939.12,0.0,0.00364,0.0,1.13952]
[1778882420790,42.58,78935.13,0.0,0.00363,0.0,1.13672]
[1778882425827,42.58,78934.31,0.0,0.00363,0.0,1.13615]
[1778882429857,42.58,78923.81,0.0,0.0036,0.0,1.12883]
[1778882434889,42.58,78919.28,0.0,0.00359,0.0,1.12518]
[1778882438006,42.58,78932.26,0.0,0.00362,0.0,1.1342]
[1778882443956,42.58,78932.62,0.0,0.00362,0.0,1.13446]
[1778882448992,42.58,78941.68,0.0,0.00364,0.0,1.14079]
[1778882454026,42.58,78942.38,0.0,0.00365,0.0,1.14129]
[1778882459063,42.58,78942.39,0.0,0.00365,0.0,1.14129]
[1778882464096,42.58,78942.35,0.0,0.00365,0.0,1.14126]
[1778882469132,42.58,78941.4,0.0,0.00364,0.0,1.1406]
[1778882473160,42.58,78954.32,0.0,0.00368,0.0,1.14969]
[1778882478294,42.58,78951.18,0.0,0.00367,0.0,1.14747]
[1778882484237,42.58,78952.48,0.0,0.00367,0.0,1.14839]
[1778882488364,42.58,78967.45,0.0,0.00371,0.0,1.15899]
[1778882490283,42.58,78982.74,0.0,0.00375,0.0,1.1699]
[1778882495315,42.58,78983.23,0.0,0.00375,0.0,1.16972]
[1778882500349,42.58,78983.5,0.0,0.00375,0.0,1.16992]
[1778882505385,42.58,78979.74,0.0,0.00374,0.0,1.16723]
[1778882510420,42.58,78969.75,0.0,0.00371,0.0,1.1601]
[1778882515455,42.58,78967.03,0.0,0.00371,0.0,1.15817]
[1778882520490,42.58,78967.65,0.0,0.00371,0.0,1.15861]
[1778882525526,42.58,78966.65,0.0,0.0037,0.0,1.1579]
[1778882530561,42.58,78968.46,0.0,0.00371,0.0,1.15918]
[1778882535596,42.58,78967.85,0.0,0.00371,0.0,1.15875]
[1778882539623,42.58,78979.28,0.0,0.00374,0.0,1.1669]
[1778882544659,42.58,78970.04,0.0,0.00371,0.0,1.16031]
[1778882549695,42.58,78963.75,0.0,0.0037,0.0,1.15584]
[1778882556743,42.58,78968.09,0.0,0.00371,0.0,1.1584]
[1778882561779,42.58,78963.06,0.0,0.00369,0.0,1.15483]
[1778882566818,42.58,78955.98,0.0,0.00368,0.0,1.14982]
[1778882571852,42.58,78954.59,0.0,0.00367,0.0,1.14884]
[1778882574874,42.58,78964.93,0.0,0.0037,0.0,1.15616]
[1778882579910,42.58,78960.04,0.0,0.00369,0.0,1.15269]
[1778882584946,42.58,78954.75,0.0,0.00367,0.0,1.14895]
[1778882589980,42.58,78958.98,0.0,0.00368,0.0,1.15194]
[1778882595015,42.58,78969.79,0.0,0.00371,0.0,1.15961]
[1778882601057,42.58,78969.19,0.0,0.00371,0.0,1.15918]
[1778882606092,42.58,78969.23,0.0,0.00371,0.0,1.15921]
[1778882611127,42.58,78969.2,0.0,0.00371,0.0,1.15867]
[1778882616161,42.58,78975.02,0.0,0.00372,0.0,1.16281]
[1778882621197,42.58,78978.11,0.0,0.00373,0.0,1.16501]
[1778882627240,42.58,78977.12,0.0,0.00373,0.0,1.16431]
[1778882632274,42.58,78982.59,0.0,0.00374,0.0,1.16822]
[1778882639425,42.58,78983.91,0.0,0.00374,0.0,1.16916]
[1778882648385,42.58,78985.46,0.0,0.00375,0.0,1.17027]
[1778882654432,42.58,78987.86,0.0,0.00375,0.0,1.17199]
[1778882659567,42.58,78990.43,0.0,0.00376,0.0,1.17384]
[1778882665514,42.58,78988.89,0.0,0.00376,0.0,1.17273]
[1778882670543,42.58,78981.13,0.0,0.00374,0.0,1.16717]
[1778882675579,42.58,78977.57,0.0,0.00373,0.0,1.1641]
[1778882680613,42.58,78982.01,0.0,0.00374,0.0,1.16728]
[1778882688670,42.58,78982.26,0.0,0.00374,0.0,1.16745]
[1778882692697,42.58,78992.91,0.0,0.00377,0.0,1.17509]
[1778882697732,42.58,78996.67,0.0,0.00377,0.0,1.1778]
[1778882702769,42.58,78996.08,0.0,0.00377,0.0,1.17737]
[1778882707803,42.58,79001.13,0.0,0.00379,0.0,1.18102]
[1778882712839,42.58,79001.55,0.0,0.00379,0.0,1.18132]
[1778882717873,42.58,79004.7,0.0,0.0038,0.0,1.1836]
[1778882722908,42.58,79005.64,0.0,0.0038,0.0,1.18428]
[1778882727945,42.58,79003.24,0.0,0.00379,0.0,1.18254]
[1778882732982,42.58,79000.62,0.0,0.00378,0.0,1.18012]
[1778882738015,42.58,78993.71,0.0,0.00377,0.0,1.17514]
[1778882743052,42.58,78994.15,0.0,0.00377,0.0,1.17546]
[1778882748089,42.58,78992.21,0.0,0.00376,0.0,1.17406]
[1778882753122,42.58,78990.8,0.0,0.00376,0.0,1.17305]
[1778882758157,42.58,78991.77,0.0,0.00376,0.0,1.17375]
[1778882763192,42.58,78990.19,0.0,0.00376,0.0,1.17261]
[1778882768227,42.58,78991.62,0.0,0.00376,0.0,1.17364]
[1778882773264,42.58,78992.35,0.0,0.00376,0.0,1.17416]
[1778882778297,42.58,78996.47,0.0,0.00377,0.0,1.17713]
[1778882783331,42.58,78997.33,0.0,0.00377,0.0,1.17775]
[1778882788367,42.58,79001.41,0.0,0.00379,0.0,1.18069]
[1778882793402,42.58,78997.49,0.0,0.00377,0.0,1.17733]
[1778882798438,42.58,78995.71,0.0,0.00377,0.0,1.17605]
[1778882803478,42.58,78994.03,0.0,0.00376,0.0,1.17484]
[1778882808507,42.58,78990.2,0.0,0.00376,0.0,1.17209]
[1778882814548,42.58,78991.6,0.0,0.00376,0.0,1.1731]
[1778882819588,42.58,78993.18,0.0,0.00376,0.0,1.17423]
[1778882824618,42.58,78992.27,0.0,0.00376,0.0,1.17358]
[1778882829653,42.58,78994.84,0.0,0.00377,0.0,1.17543]
[1778882835696,42.58,78996.73,0.0,0.00377,0.0,1.17679]
[1778882840850,42.58,78997.71,0.0,0.00377,0.0,1.17749]
[1778882846824,42.58,78997.89,0.0,0.00377,0.0,1.17762]
[1778882852868,42.58,78998.86,0.0,0.00378,0.0,1.17779]
[1778882857900,42.58,79001.26,0.0,0.00378,0.0,1.17952]
[1778882863942,42.58,79000.0,0.0,0.00378,0.0,1.17861]
[1778882871064,42.58,78999.82,0.0,0.00378,0.0,1.17848]
[1778882877039,42.58,78999.15,0.0,0.00378,0.0,1.178]
[1778882882074,42.58,78999.99,0.0,0.00378,0.0,1.17861]
[1778882887110,42.58,79002.91,0.0,0.00379,0.0,1.18071]
[1778882892144,42.58,79002.87,0.0,0.00379,0.0,1.18069]
[1778882897179,42.58,79002.85,0.0,0.00379,0.0,1.18067]
[1778882904229,42.58,79003.02,0.0,0.00379,0.0,1.18079]
[1778882910271,42.58,79002.76,0.0,0.00379,0.0,1.18061]
[1778882915306,42.58,79003.8,0.0,0.00379,0.0,1.18083]
[1778882920341,42.58,79001.73,0.0,0.00378,0.0,1.17933]
[1778882925376,42.58,79003.61,0.0,0.00379,0.0,1.18069]
[1778882931486,42.58,79003.1,0.0,0.00378,0.0,1.18032]
[1778882937466,42.58,78998.87,0.0,0.00377,0.0,1.17727]
[1778882942501,42.58,78998.39,0.0,0.00377,0.0,1.17693]
[1778882948542,42.58,78998.39,0.0,0.00377,0.0,1.17693]
[1778882953577,42.58,79000.28,0.0,0.00378,0.0,1.17829]
[1778882958612,42.58,79002.23,0.0,0.00378,0.0,1.17969]
[1778882963647,42.58,79002.94,0.0,0.00378,0.0,1.18021]
[1778882968683,42.58,79002.33,0.0,0.00378,0.0,1.17977]
[1778882973718,42.58,79002.55,0.0,0.00378,0.0,1.1794]
[1778882978753,42.58,79002.72,0.0,0.00378,0.0,1.17952]
[1778882983788,42.58,79002.49,0.0,0.00378,0.0,1.17935]
[1778882988822,42.58,79002.34,0.0,0.00378,0.0,1.17924]
[1778882993862,42.58,79002.75,0.0,0.00378,0.0,1.17954]
[1778882998897,42.58,79003.01,0.0,0.00378,0.0,1.17973]
[1778883003935,42.58,79002.16,0.0,0.00378,0.0,1.17911]
[1778883008968,42.58,79002.57,0.0,0.00378,0.0,1.17941]
[1778883017023,42.58,79002.78,0.0,0.00378,0.0,1.17956]
[1778883019039,42.58,79015.44,0.0,0.00381,0.0,1.18873]
[1778883024077,42.58,79021.06,0.0,0.00383,0.0,1.19282]
[1778883030119,42.58,79021.17,0.0,0.00383,0.0,1.1929]
[1778883035152,42.58,79030.9,0.0,0.00385,0.0,1.19947]
[1778883037166,42.58,79017.5,0.0,0.00382,0.0,1.18969]
[1778883042403,42.58,79016.16,0.0,0.00381,0.0,1.18872]
[1778883048243,42.58,79016.36,0.0,0.00381,0.0,1.18886]
[1778883053281,42.58,79019.64,0.0,0.00382,0.0,1.19125]
[1778883058314,42.58,79021.92,0.0,0.00383,0.0,1.19291]
[1778883064358,42.58,79015.03,0.0,0.00381,0.0,1.1879]
[1778883069393,42.58,79008.69,0.0,0.0038,0.0,1.1833]
[1778883075435,42.58,79009.17,0.0,0.0038,0.0,1.18365]
[1778883080470,42.58,79009.09,0.0,0.0038,0.0,1.18359]
[1778883085505,42.58,79011.36,0.0,0.0038,0.0,1.18524]
[1778883090539,42.58,79020.58,0.0,0.00383,0.0,1.19193]
[1778883095574,42.58,79021.52,0.0,0.00383,0.0,1.19208]
[1778883100610,42.58,79020.28,0.0,0.00382,0.0,1.19118]
[1778883105645,42.58,79019.94,0.0,0.00382,0.0,1.19093]
[1778883111686,42.58,79019.89,0.0,0.00382,0.0,1.1909]
[1778883117738,42.58,79019.92,0.0,0.00382,0.0,1.19092]
[1778883122963,42.58,79020.22,0.0,0.00382,0.0,1.19114]
[1778883129822,42.58,79022.04,0.0,0.00383,0.0,1.19246]
[1778883134857,42.58,79031.12,0.0,0.00385,0.0,1.19909]
[1778883139892,42.58,79035.53,0.0,0.00386,0.0,1.20232]
[1778883144926,42.58,79035.85,0.0,0.00386,0.0,1.20256]
[1778883150970,42.58,79035.48,0.0,0.00386,0.0,1.20229]
[1778883156005,42.58,79036.5,0.0,0.00386,0.0,1.2025]
[1778883161039,42.58,79036.25,0.0,0.00386,0.0,1.20231]
[1778883167081,42.58,79036.49,0.0,0.00386,0.0,1.20249]
[1778883172117,42.58,79035.51,0.0,0.00386,0.0,1.20177]
[1778883177159,42.58,79031.38,0.0,0.00385,0.0,1.19875]
[1778883182190,42.58,79027.07,0.0,0.00384,0.0,1.1956]
[1778883187225,42.58,79022.74,0.0,0.00383,0.0,1.19244]
[1778883192261,42.58,79023.08,0.0,0.00383,0.0,1.19269]
[1778883197296,42.58,79017.17,0.0,0.00381,0.0,1.18839]
[1778883203524,42.58,79017.06,0.0,0.00381,0.0,1.18831]
[1778883209384,42.58,79016.95,0.0,0.00381,0.0,1.18823]
[1778883214418,42.58,79016.23,0.0,0.00381,0.0,1.18717]
[1778883223665,42.58,79016.19,0.0,0.00381,0.0,1.18714]
[1778883229523,42.58,79015.59,0.0,0.00381,0.0,1.18671]
[1778883234558,42.58,79016.51,0.0,0.00381,0.0,1.18738]
[1778883239595,42.58,79017.57,0.0,0.00381,0.0,1.18814]
[1778883246644,42.58,79016.68,0.0,0.00381,0.0,1.1875]
[1778883251679,42.58,79017.19,0.0,0.00381,0.0,1.18787]
[1778883256714,42.58,79017.72,0.0,0.00381,0.0,1.18825]
[1778883261751,42.58,79019.54,0.0,0.00382,0.0,1.18958]
[1778883266784,42.58,79018.49,0.0,0.00382,0.0,1.18881]
[1778883272827,42.58,79014.65,0.0,0.0038,0.0,1.18549]
[1778883277861,42.58,79007.09,0.0,0.00378,0.0,1.18002]
[1778883282898,42.58,79002.77,0.0,0.00377,0.0,1.17691]
[1778883287934,42.58,79006.96,0.0,0.00378,0.0,1.17993]
[1778883292969,42.58,79008.34,0.0,0.00379,0.0,1.18093]
[1778883298003,42.58,79008.19,0.0,0.00379,0.0,1.18082]
[1778883303041,42.58,79008.96,0.0,0.00379,0.0,1.18138]
[1778883308076,42.58,79014.83,0.0,0.0038,0.0,1.18562]
[1778883313111,42.58,79013.89,0.0,0.0038,0.0,1.18494]
[1778883318146,42.58,79013.05,0.0,0.0038,0.0,1.18433]
[1778883323184,42.58,79006.82,0.0,0.00378,0.0,1.17983]
[1778883328217,42.58,78999.33,0.0,0.00377,0.0,1.17443]
[1778883333251,42.58,78999.17,0.0,0.00376,0.0,1.17379]
[1778883338286,42.58,78997.84,0.0,0.00376,0.0,1.17283]
[1778883343322,42.58,78997.87,0.0,0.00376,0.0,1.17286]
[1778883348357,42.58,78996.42,0.0,0.00376,0.0,1.17181]
[1778883354587,42.58,79002.18,0.0,0.00377,0.0,1.17596]
[1778883360440,42.58,79003.05,0.0,0.00377,0.0,1.17658]
[1778883365476,42.58,79006.99,0.0,0.00378,0.0,1.17942]
[1778883370511,42.58,79006.88,0.0,0.00378,0.0,1.17934]
[1778883375546,42.58,79005.72,0.0,0.00378,0.0,1.17851]
[1778883380581,42.58,79005.2,0.0,0.00378,0.0,1.17813]
[1778883385616,42.58,79005.25,0.0,0.00378,0.0,1.17817]
[1778883390651,42.58,78999.19,0.0,0.00376,0.0,1.1738]
[1778883395700,42.58,78997.12,0.0,0.00376,0.0,1.17179]
[1778883400721,42.58,78992.18,0.0,0.00374,0.0,1.16825]
[1778883406953,42.58,78988.37,0.0,0.00373,0.0,1.16552]
[1778883412806,42.58,78989.03,0.0,0.00374,0.0,1.166]
[1778883417841,42.58,78988.99,0.0,0.00374,0.0,1.16597]
[1778883422878,42.58,78988.24,0.0,0.00373,0.0,1.16543]
[1778883427913,42.58,78991.24,0.0,0.00374,0.0,1.16758]
[1778883432948,42.58,78990.55,0.0,0.00374,0.0,1.16708]
[1778883437983,42.58,78989.26,0.0,0.00374,0.0,1.16616]
[1778883443019,42.58,78988.26,0.0,0.00373,0.0,1.16544]
[1778883448054,42.58,78989.53,0.0,0.00374,0.0,1.16635]
[1778883454284,42.58,78989.34,0.0,0.00373,0.0,1.16569]
[1778883460138,42.58,78990.01,0.0,0.00374,0.0,1.16617]
[1778883465172,42.58,78994.54,0.0,0.00375,0.0,1.16941]
[1778883470207,42.58,78997.18,0.0,0.00375,0.0,1.17131]
[1778883475243,42.58,78995.57,0.0,0.00375,0.0,1.17015]
[1778883480278,42.58,78995.06,0.0,0.00375,0.0,1.16979]
[1778883485313,42.58,78995.58,0.0,0.00375,0.0,1.17016]
[1778883490349,42.58,79003.11,0.0,0.00377,0.0,1.17557]
[1778883495382,42.58,79005.32,0.0,0.00378,0.0,1.17716]
[1778883500418,42.58,79007.01,0.0,0.00378,0.0,1.17838]
[1778883505453,42.58,79012.56,0.0,0.00379,0.0,1.18239]
[1778883510488,42.58,79012.85,0.0,0.00379,0.0,1.1826]
[1778883516529,42.58,79013.99,0.0,0.0038,0.0,1.18289]
[1778883521564,42.58,79014.71,0.0,0.0038,0.0,1.18341]
[1778883526604,42.58,79014.98,0.0,0.0038,0.0,1.18361]
[1778883531638,42.58,79015.11,0.0,0.0038,0.0,1.1837]
[1778883536674,42.58,79012.27,0.0,0.00379,0.0,1.18165]
[1778883541716,42.58,79002.86,0.0,0.00377,0.0,1.17486]
[1778883546743,42.58,79002.8,0.0,0.00377,0.0,1.17482]
[1778883551778,42.58,79001.84,0.0,0.00376,0.0,1.17413]
[1778883556815,42.58,79002.02,0.0,0.00377,0.0,1.17426]
[1778883562034,42.58,79001.85,0.0,0.00376,0.0,1.17413]
[1778883567891,42.58,78999.21,0.0,0.00376,0.0,1.17224]
[1778883572928,42.58,78993.39,0.0,0.00374,0.0,1.16754]
[1778883577961,42.58,78992.23,0.0,0.00374,0.0,1.16671]
[1778883582997,42.58,78991.29,0.0,0.00374,0.0,1.16604]
[1778883588031,42.58,78989.8,0.0,0.00373,0.0,1.16497]
[1778883593067,42.58,78987.22,0.0,0.00373,0.0,1.16313]
[1778883598102,42.58,78985.92,0.0,0.00372,0.0,1.1622]
[1778883605159,42.58,78985.15,0.0,0.00372,0.0,1.16165]
[1778883610194,42.58,78984.41,0.0,0.00372,0.0,1.16113]
[1778883615230,42.58,78981.92,0.0,0.00371,0.0,1.15935]
[1778883620442,42.58,78982.27,0.0,0.00371,0.0,1.1596]
[1778883626307,42.58,78981.1,0.0,0.00371,0.0,1.15877]
[1778883631342,42.58,78971.16,0.0,0.00368,0.0,1.1512]
[1778883636377,42.58,78969.02,0.0,0.00368,0.0,1.14969]
[1778883641411,42.58,78962.53,0.0,0.00366,0.0,1.14511]
[1778883643427,42.58,78948.97,0.0,0.00363,0.0,1.13559]
[1778883648461,42.58,78940.72,0.0,0.00361,0.0,1.12984]
[1778883650651,42.58,78955.12,0.0,0.00365,0.0,1.1399]
[1778883657524,42.58,78960.89,0.0,0.00366,0.0,1.14395]
[1778883669609,42.58,78961.7,0.0,0.00366,0.0,1.14452]
[1778883674643,42.58,78964.9,0.0,0.00367,0.0,1.14678]
[1778883679679,42.58,78964.18,0.0,0.00367,0.0,1.14627]
[1778883684713,42.58,78964.35,0.0,0.00367,0.0,1.14639]
[1778883689748,42.58,78971.53,0.0,0.00369,0.0,1.15146]
[1778883694784,42.58,78974.11,0.0,0.00369,0.0,1.15277]
[1778883702012,42.58,78974.37,0.0,0.00369,0.0,1.15295]
[1778883707875,42.58,78974.05,0.0,0.00369,0.0,1.15272]
[1778883713918,42.58,78975.14,0.0,0.00369,0.0,1.1535]
[1778883718953,42.58,78974.34,0.0,0.00369,0.0,1.15293]
[1778883722156,42.58,78989.86,0.0,0.00373,0.0,1.16396]
[1778883728018,42.58,79001.46,0.0,0.00376,0.0,1.17227]
[1778883733052,42.58,79004.62,0.0,0.00377,0.0,1.17454]
[1778883738088,42.58,79008.58,0.0,0.00378,0.0,1.17739]
[1778883743123,42.58,79008.88,0.0,0.00378,0.0,1.17761]
[1778883748158,42.58,79012.57,0.0,0.00379,0.0,1.18027]
[1778883753193,42.58,79013.56,0.0,0.00379,0.0,1.18046]
[1778883758227,42.58,79013.29,0.0,0.00379,0.0,1.18026]
[1778883763263,42.58,79012.46,0.0,0.00378,0.0,1.17966]
[1778883768477,42.58,79012.46,0.0,0.00378,0.0,1.17966]
[1778883774339,42.58,79012.73,0.0,0.00379,0.0,1.17986]
[1778883779375,42.58,79012.29,0.0,0.00378,0.0,1.17954]
[1778883784409,42.58,79014.13,0.0,0.00379,0.0,1.18087]
[1778883789444,42.58,79009.39,0.0,0.00378,0.0,1.17745]
[1778883794480,42.58,79009.2,0.0,0.00378,0.0,1.17731]
[1778883800522,42.58,79011.79,0.0,0.00378,0.0,1.17918]
[1778883805561,42.58,79012.04,0.0,0.00378,0.0,1.17936]
[1778883810775,42.58,79012.05,0.0,0.00378,0.0,1.17937]
[1778883816633,42.58,79012.12,0.0,0.00378,0.0,1.17889]
[1778883821852,42.58,79012.93,0.0,0.00378,0.0,1.17947]
[1778883827713,42.58,79012.32,0.0,0.00378,0.0,1.17903]
[1778883832746,42.58,79013.83,0.0,0.00379,0.0,1.18012]
[1778883837781,42.58,79015.14,0.0,0.00379,0.0,1.18107]
[1778883844007,42.58,79018.12,0.0,0.0038,0.0,1.18322]
[1778883850049,42.58,79020.58,0.0,0.0038,0.0,1.18501]
[1778883855084,42.58,79020.29,0.0,0.0038,0.0,1.1848]
[1778883860943,42.58,79021.72,0.0,0.00381,0.0,1.18583]
[1778883865977,42.58,79021.74,0.0,0.00381,0.0,1.18585]
[1778883871012,42.58,79025.52,0.0,0.00381,0.0,1.18806]
[1778883877055,42.58,79027.23,0.0,0.00382,0.0,1.1893]
[1778883882273,42.58,79028.12,0.0,0.00382,0.0,1.18995]
[1778883888132,42.58,79027.97,0.0,0.00382,0.0,1.18984]
[1778883893167,42.58,79023.0,0.0,0.00381,0.0,1.18623]
[1778883898202,42.58,79024.12,0.0,0.00381,0.0,1.18704]
[1778883903237,42.58,79023.55,0.0,0.00381,0.0,1.18663]
[1778883909279,42.58,79024.52,0.0,0.00381,0.0,1.18733]
[1778883914317,42.58,79028.02,0.0,0.00382,0.0,1.18988]
[1778883919351,42.58,79026.5,0.0,0.00382,0.0,1.18877]
[1778883922372,42.58,79009.31,0.0,0.00377,0.0,1.17633]
[1778883927406,42.58,79013.16,0.0,0.00378,0.0,1.17911]
[1778883932441,42.58,79013.18,0.0,0.00378,0.0,1.17859]
[1778883937476,42.58,79009.91,0.0,0.00377,0.0,1.17623]
[1778883942511,42.58,79010.11,0.0,0.00377,0.0,1.17638]
[1778883947548,42.58,79010.28,0.0,0.00377,0.0,1.1765]
[1778883953588,42.58,79010.13,0.0,0.00377,0.0,1.17639]
[1778883958624,42.58,79007.16,0.0,0.00377,0.0,1.17426]
[1778883963844,42.58,79006.09,0.0,0.00376,0.0,1.17349]
[1778883969701,42.58,79003.24,0.0,0.00376,0.0,1.17144]
[1778883974739,42.58,79002.94,0.0,0.00376,0.0,1.17122]
[1778883979770,42.58,79009.96,0.0,0.00377,0.0,1.17627]
[1778883985812,42.58,79011.03,0.0,0.00378,0.0,1.17704]
[1778883991854,42.58,79011.0,0.0,0.00377,0.0,1.17649]
[1778883996890,42.58,79005.69,0.0,0.00376,0.0,1.17267]
[1778884001925,42.58,79005.47,0.0,0.00376,0.0,1.17251]
[1778884006964,42.58,79005.55,0.0,0.00376,0.0,1.17257]
[1778884011995,42.58,79003.98,0.0,0.00376,0.0,1.17144]
[1778884017232,42.58,79002.92,0.0,0.00375,0.0,1.17068]
[1778884023073,42.58,79003.07,0.0,0.00375,0.0,1.17079]
[1778884028313,42.58,79003.31,0.0,0.00376,0.0,1.17096]
[1778884034150,42.58,79003.31,0.0,0.00376,0.0,1.17096]
[1778884039386,42.58,79002.83,0.0,0.00375,0.0,1.17062]
[1778884045430,42.58,79005.2,0.0,0.00376,0.0,1.17232]
[1778884052277,42.58,79005.03,0.0,0.00376,0.0,1.17167]
[1778884057514,42.58,79004.26,0.0,0.00376,0.0,1.17112]
[1778884065573,42.58,79004.25,0.0,0.00376,0.0,1.17111]
[1778884072418,42.58,79004.44,0.0,0.00376,0.0,1.17124]
[1778884077453,42.58,79004.3,0.0,0.00376,0.0,1.17114]
[1778884082487,42.58,78997.86,0.0,0.00374,0.0,1.16653]
[1778884087523,42.58,78992.89,0.0,0.00373,0.0,1.16298]
[1778884092558,42.58,78991.03,0.0,0.00372,0.0,1.16165]
[1778884098602,42.58,78988.49,0.0,0.00372,0.0,1.15984]
[1778884106871,42.58,78983.32,0.0,0.0037,0.0,1.15617]
[1778884112698,42.58,78984.05,0.0,0.0037,0.0,1.15616]
[1778884118955,42.58,78982.7,0.0,0.0037,0.0,1.1552]
[1778884127012,42.58,78982.73,0.0,0.0037,0.0,1.15523]
[1778884132840,42.58,78984.34,0.0,0.0037,0.0,1.15637]
[1778884137874,42.58,78985.56,0.0,0.00371,0.0,1.15724]
[1778884143926,42.58,78986.6,0.0,0.00371,0.0,1.15797]
[1778884148954,42.58,78994.0,0.0,0.00373,0.0,1.16325]
[1778884153989,42.58,78991.07,0.0,0.00372,0.0,1.16116]
[1778884159239,42.58,78987.28,0.0,0.00371,0.0,1.15846]
[1778884165068,42.58,78994.38,0.0,0.00373,0.0,1.16352]
[1778884169095,42.58,79005.76,0.0,0.00376,0.0,1.17167]
[1778884174129,42.58,79011.02,0.0,0.00377,0.0,1.17492]
[1778884179378,42.58,79014.92,0.0,0.00378,0.0,1.17773]
[1778884185207,42.58,79011.49,0.0,0.00377,0.0,1.17526]
[1778884190242,42.58,79012.35,0.0,0.00377,0.0,1.17588]
[1778884196283,42.58,79015.32,0.0,0.00378,0.0,1.17802]
[1778884199305,42.58,79028.36,0.0,0.00381,0.0,1.18746]
[1778884205347,42.58,79034.08,0.0,0.00383,0.0,1.19162]
[1778884210384,42.58,79033.5,0.0,0.00383,0.0,1.19119]
[1778884215417,42.58,79035.07,0.0,0.00383,0.0,1.19234]
[1778884220671,42.58,79044.97,0.0,0.00386,0.0,1.19957]
[1778884228727,42.58,79047.55,0.0,0.00386,0.0,1.20146]
[1778884233762,42.58,79047.39,0.0,0.00386,0.0,1.20081]
[1778884239586,42.58,79047.51,0.0,0.00386,0.0,1.2009]
[1778884244622,42.58,79049.83,0.0,0.00387,0.0,1.2026]
[1778884249660,42.58,79050.29,0.0,0.00387,0.0,1.20294]
[1778884254692,42.58,79048.14,0.0,0.00386,0.0,1.20136]
[1778884259728,42.58,79048.04,0.0,0.00386,0.0,1.20128]
[1778884264763,42.58,79055.65,0.0,0.00388,0.0,1.20688]
[1778884269796,42.58,79056.0,0.0,0.00388,0.0,1.20713]
[1778884275049,42.58,79057.97,0.0,0.00389,0.0,1.20859]
[1778884280873,42.58,79062.94,0.0,0.0039,0.0,1.21225]
[1778884286929,42.58,79060.84,0.0,0.0039,0.0,1.2107]
[1778884292958,42.58,79060.59,0.0,0.00389,0.0,1.20998]
[1778884297993,42.58,79059.86,0.0,0.00389,0.0,1.20944]
[1778884303030,42.58,79058.6,0.0,0.00389,0.0,1.20851]
[1778884308065,42.58,79050.4,0.0,0.00387,0.0,1.20248]
[1778884309071,42.58,79039.32,0.0,0.00384,0.0,1.19437]
[1778884314321,42.58,79038.76,0.0,0.00384,0.0,1.19396]
[1778884320149,42.58,79040.39,0.0,0.00384,0.0,1.19515]
[1778884326405,42.58,79041.44,0.0,0.00384,0.0,1.19592]
[1778884331441,42.58,79040.97,0.0,0.00384,0.0,1.19557]
[1778884336476,42.58,79045.79,0.0,0.00385,0.0,1.1991]
[1778884342517,42.58,79042.41,0.0,0.00385,0.0,1.19662]
[1778884348347,42.58,79042.88,0.0,0.00385,0.0,1.19697]
[1778884353381,42.58,79043.22,0.0,0.00385,0.0,1.19668]
[1778884358415,42.58,79044.11,0.0,0.00385,0.0,1.19733]
[1778884363450,42.58,79046.59,0.0,0.00386,0.0,1.19915]
[1778884369493,42.58,79047.95,0.0,0.00386,0.0,1.20014]
[1778884375750,42.58,79047.83,0.0,0.00386,0.0,1.20005]
[1778884381576,42.58,79048.35,0.0,0.00386,0.0,1.20044]
[1778884386611,42.58,79048.64,0.0,0.00386,0.0,1.20065]
[1778884391647,42.58,79046.74,0.0,0.00386,0.0,1.19926]
[1778884396682,42.58,79046.83,0.0,0.00386,0.0,1.19932]
[1778884401717,42.58,79046.67,0.0,0.00386,0.0,1.1992]
[1778884406754,42.58,79039.31,0.0,0.00384,0.0,1.19382]
[1778884411788,42.58,79036.42,0.0,0.00383,0.0,1.19118]
[1778884416823,42.58,79037.45,0.0,0.00383,0.0,1.19193]
[1778884421862,42.58,79037.51,0.0,0.00383,0.0,1.19198]
[1778884426898,42.58,79038.37,0.0,0.00383,0.0,1.1926]
[1778884433950,42.58,79038.67,0.0,0.00383,0.0,1.19282]
[1778884438981,42.58,79032.66,0.0,0.00382,0.0,1.18845]
[1778884444017,42.58,79031.77,0.0,0.00382,0.0,1.1878]
[1778884449052,42.58,79019.42,0.0,0.00378,0.0,1.17886]
[1778884454087,42.58,79017.35,0.0,0.00378,0.0,1.17736]
[1778884460129,42.58,79017.08,0.0,0.00378,0.0,1.17717]
[1778884464157,42.58,79005.45,0.0,0.00375,0.0,1.16881]
[1778884469191,42.58,78999.15,0.0,0.00373,0.0,1.1643]
[1778884475239,42.58,78996.4,0.0,0.00372,0.0,1.16181]
[1778884480271,42.58,78994.31,0.0,0.00372,0.0,1.16032]
[1778884485304,42.58,79001.05,0.0,0.00374,0.0,1.16513]
[1778884490340,42.58,79001.57,0.0,0.00374,0.0,1.1655]
[1778884495376,42.58,79001.03,0.0,0.00374,0.0,1.16512]
[1778884496599,42.58,79019.72,0.0,0.00378,0.0,1.17854]
[1778884502424,42.58,79028.84,0.0,0.00381,0.0,1.18514]
[1778884507460,42.58,79026.19,0.0,0.0038,0.0,1.18322]
[1778884512497,42.58,79021.88,0.0,0.00379,0.0,1.1801]
[1778884517531,42.58,79021.83,0.0,0.00379,0.0,1.18007]
[1778884523575,42.58,79020.02,0.0,0.00378,0.0,1.17876]
[1778884528610,42.58,79019.96,0.0,0.00378,0.0,1.17872]
[1778884532639,42.58,79011.0,0.0,0.00376,0.0,1.17173]
[1778884537674,42.58,79010.75,0.0,0.00376,0.0,1.17155]
[1778884542709,42.58,79010.23,0.0,0.00376,0.0,1.17118]
[1778884548750,42.58,79010.13,0.0,0.00376,0.0,1.17111]
[1778884553786,42.58,79009.81,0.0,0.00376,0.0,1.17088]
[1778884558821,42.58,79008.53,0.0,0.00375,0.0,1.16996]
[1778884564073,42.58,79008.58,0.0,0.00375,0.0,1.17]
[1778884569898,42.58,79009.18,0.0,0.00375,0.0,1.17043]
[1778884574933,42.58,79009.41,0.0,0.00376,0.0,1.17059]
[1778884579968,42.58,79009.5,0.0,0.00376,0.0,1.17066]
[1778884586010,42.58,79009.45,0.0,0.00376,0.0,1.17062]
[1778884591046,42.58,79018.59,0.0,0.00378,0.0,1.17667]
[1778884596082,42.58,79019.34,0.0,0.00378,0.0,1.17721]
[1778884601116,42.58,79019.0,0.0,0.00378,0.0,1.17696]
[1778884606152,42.58,79019.8,0.0,0.00378,0.0,1.17754]
[1778884611187,42.58,79020.04,0.0,0.00378,0.0,1.17771]
[1778884617228,42.58,79020.34,0.0,0.00378,0.0,1.17793]
[1778884622488,42.58,79020.74,0.0,0.00378,0.0,1.17822]
[1778884625285,42.58,79035.27,0.0,0.00382,0.0,1.18874]
[1778884630319,42.58,79037.46,0.0,0.00382,0.0,1.19034]
[1778884635355,42.58,79038.3,0.0,0.00383,0.0,1.19095]
[1778884642631,42.58,79038.84,0.0,0.00383,0.0,1.19134]
[1778884648449,42.58,79039.86,0.0,0.00383,0.0,1.19208]
[1778884653709,42.58,79040.3,0.0,0.00383,0.0,1.19187]
[1778884659526,42.58,79033.16,0.0,0.00381,0.0,1.18668]
[1778884663778,42.58,79046.17,0.0,0.00385,0.0,1.19615]
[1778884669596,42.58,79051.83,0.0,0.00386,0.0,1.2003]
[1778884675639,42.58,79052.68,0.0,0.00386,0.0,1.20092]
[1778884680675,42.58,79056.68,0.0,0.00387,0.0,1.20386]
[1778884685710,42.58,79055.95,0.0,0.00387,0.0,1.20332]
[1778884690745,42.58,79055.84,0.0,0.00387,0.0,1.20324]
[1778884695780,42.58,79054.72,0.0,0.00387,0.0,1.20242]
[1778884701821,42.58,79054.48,0.0,0.00387,0.0,1.20224]
[1778884706857,42.58,79054.0,0.0,0.00387,0.0,1.20189]
[1778884711893,42.58,79051.92,0.0,0.00386,0.0,1.19983]
[1778884714912,42.58,79066.89,0.0,0.0039,0.0,1.21084]
[1778884719949,42.58,79069.11,0.0,0.0039,0.0,1.21248]
[1778884724982,42.58,79070.02,0.0,0.00391,0.0,1.21315]
[1778884730019,42.58,79069.36,0.0,0.0039,0.0,1.21267]
[1778884735054,42.58,79071.47,0.0,0.00391,0.0,1.21423]
[1778884740088,42.58,79070.55,0.0,0.00391,0.0,1.21355]
[1778884745123,42.58,79070.26,0.0,0.00391,0.0,1.21333]
[1778884751167,42.58,79070.09,0.0,0.00391,0.0,1.21321]
[1778884756202,42.58,79069.85,0.0,0.00391,0.0,1.21303]
[1778884761459,42.58,79069.48,0.0,0.0039,0.0,1.21275]
[1778884767278,42.58,79069.27,0.0,0.0039,0.0,1.2126]
[1778884773321,42.58,79068.44,0.0,0.0039,0.0,1.21144]
[1778884779362,42.58,79068.26,0.0,0.0039,0.0,1.21131]
[1778884784398,42.58,79069.12,0.0,0.0039,0.0,1.21195]
[1778884791670,42.58,79068.19,0.0,0.0039,0.0,1.21126]
[1778884797489,42.58,79060.26,0.0,0.00388,0.0,1.20541]
[1778884799502,42.58,79048.91,0.0,0.00385,0.0,1.19709]
[1778884804537,42.58,79047.33,0.0,0.00385,0.0,1.19593]
[1778884808567,42.58,79035.43,0.0,0.00381,0.0,1.18726]
[1778884814608,42.58,79035.02,0.0,0.00381,0.0,1.18696]
[1778884819643,42.58,79036.78,0.0,0.00382,0.0,1.18824]
[1778884821884,42.58,79050.79,0.0,0.00385,0.0,1.19846]
[1778884827700,42.58,79057.48,0.0,0.00387,0.0,1.20337]
[1778884832734,42.58,79058.58,0.0,0.00387,0.0,1.20364]
[1778884837771,42.58,79059.35,0.0,0.00387,0.0,1.2042]
[1778884842808,42.58,79059.09,0.0,0.00387,0.0,1.20401]
[1778884852096,42.58,79059.67,0.0,0.00388,0.0,1.20444]
[1778884857910,42.58,79056.48,0.0,0.00387,0.0,1.20209]
[1778884862945,42.58,79056.84,0.0,0.00387,0.0,1.20236]
[1778884869994,42.58,79056.54,0.0,0.00387,0.0,1.20214]
[1778884876037,42.58,79056.51,0.0,0.00387,0.0,1.20212]
[1778884881074,42.58,79054.94,0.0,0.00386,0.0,1.20096]
[1778884886108,42.58,79053.14,0.0,0.00386,0.0,1.19964]
[1778884891142,42.58,79053.22,0.0,0.00386,0.0,1.19917]
[1778884897413,42.58,79053.35,0.0,0.00386,0.0,1.19926]
[1778884904233,42.58,79053.86,0.0,0.00386,0.0,1.19963]
[1778884911283,42.58,79054.39,0.0,0.00386,0.0,1.20002]
[1778884918332,42.58,79054.72,0.0,0.00386,0.0,1.20027]
[1778884923367,42.58,79057.32,0.0,0.00387,0.0,1.20217]
[1778884929411,42.58,79057.63,0.0,0.00387,0.0,1.2024]
[1778884936460,42.58,79054.04,0.0,0.00386,0.0,1.19977]
[1778884941495,42.58,79055.38,0.0,0.00386,0.0,1.20075]
[1778884946531,42.58,79055.42,0.0,0.00386,0.0,1.20078]
[1778884951569,42.58,79061.43,0.0,0.00388,0.0,1.20465]
[1778884956618,42.58,79061.14,0.0,0.00388,0.0,1.20444]
[1778884965670,42.58,79060.9,0.0,0.00388,0.0,1.20426]
[1778884970707,42.58,79059.91,0.0,0.00387,0.0,1.20354]
[1778884975741,42.58,79059.86,0.0,0.00387,0.0,1.2035]
[1778884980777,42.58,79059.81,0.0,0.00387,0.0,1.20346]
[1778884985812,42.58,79059.97,0.0,0.00387,0.0,1.20358]
[1778884990847,42.58,79059.9,0.0,0.00387,0.0,1.20353]
[1778884998121,42.58,79060.51,0.0,0.00387,0.0,1.20398]
[1778885003938,42.58,79060.58,0.0,0.00387,0.0,1.20403]
[1778885008975,42.58,79060.46,0.0,0.00387,0.0,1.20394]
[1778885014009,42.58,79072.55,0.0,0.0039,0.0,1.21231]
[1778885019043,42.58,79079.81,0.0,0.00392,0.0,1.21769]
[1778885024079,42.58,79079.94,0.0,0.00392,0.0,1.21779]
[1778885029114,42.58,79080.64,0.0,0.00392,0.0,1.21831]
[1778885034149,42.58,79081.61,0.0,0.00393,0.0,1.21903]
[1778885039184,42.58,79088.85,0.0,0.00395,0.0,1.22442]
[1778885045226,42.58,79087.67,0.0,0.00394,0.0,1.22354]
[1778885050263,42.58,79086.48,0.0,0.00394,0.0,1.22265]
[1778885055295,42.58,79086.57,0.0,0.00394,0.0,1.22272]
[1778885061564,42.58,79086.03,0.0,0.00394,0.0,1.22232]
[1778885067379,42.58,79085.4,0.0,0.00394,0.0,1.22185]
[1778885072415,42.58,79082.66,0.0,0.00393,0.0,1.21926]
[1778885077450,42.58,79071.57,0.0,0.0039,0.0,1.21105]
[1778885082484,42.58,79071.74,0.0,0.0039,0.0,1.21117]
[1778885088527,42.58,79071.96,0.0,0.0039,0.0,1.21134]
[1778885093562,42.58,79065.52,0.0,0.00388,0.0,1.20658]
[1778885098596,42.58,79064.6,0.0,0.00388,0.0,1.20591]
[1778885104638,42.58,79061.3,0.0,0.00387,0.0,1.20348]
[1778885111688,42.58,79061.33,0.0,0.00387,0.0,1.2035]
[1778885116724,42.58,79060.1,0.0,0.00387,0.0,1.2026]
[1778885121757,42.58,79061.35,0.0,0.00387,0.0,1.20352]
[1778885126794,42.58,79071.08,0.0,0.0039,0.0,1.21069]
[1778885131829,42.58,79072.06,0.0,0.0039,0.0,1.21087]
[1778885136865,42.58,79070.37,0.0,0.00389,0.0,1.20962]
[1778885141899,42.58,79073.61,0.0,0.0039,0.0,1.21201]
[1778885146934,42.58,79073.45,0.0,0.0039,0.0,1.21189]
[1778885151969,42.58,79079.26,0.0,0.00392,0.0,1.2162]
[1778885157004,42.58,79079.3,0.0,0.00392,0.0,1.21623]
[1778885162043,42.58,79078.95,0.0,0.00392,0.0,1.21597]
[1778885168084,42.58,79078.81,0.0,0.00392,0.0,1.21586]
[1778885173346,42.58,79078.06,0.0,0.00391,0.0,1.21531]
[1778885179166,42.58,79078.05,0.0,0.00391,0.0,1.2153]
[1778885185204,42.58,79077.82,0.0,0.00391,0.0,1.21513]
[1778885187219,42.58,79066.1,0.0,0.00388,0.0,1.20647]
[1778885192252,42.58,79067.73,0.0,0.00389,0.0,1.20713]
[1778885197287,42.58,79067.96,0.0,0.00389,0.0,1.2073]
[1778885203330,42.58,79068.41,0.0,0.00389,0.0,1.20763]
[1778885208365,42.58,79069.35,0.0,0.00389,0.0,1.20833]
[1778885213399,42.58,79069.2,0.0,0.00389,0.0,1.20822]
[1778885218435,42.58,79069.3,0.0,0.00389,0.0,1.20829]
[1778885223470,42.58,79069.5,0.0,0.00389,0.0,1.20844]
[1778885228504,42.58,79069.52,0.0,0.00389,0.0,1.20845]
[1778885233541,42.58,79069.23,0.0,0.00389,0.0,1.20824]
[1778885238576,42.58,79068.48,0.0,0.00389,0.0,1.20768]
[1778885243611,42.58,79069.06,0.0,0.00389,0.0,1.20811]
[1778885248649,42.58,79069.22,0.0,0.00389,0.0,1.20823]
[1778885253681,42.58,79069.34,0.0,0.00389,0.0,1.20778]
[1778885258730,42.58,79070.9,0.0,0.00389,0.0,1.20893]
[1778885263750,42.58,79072.6,0.0,0.0039,0.0,1.21018]
[1778885268786,42.58,79073.91,0.0,0.0039,0.0,1.21115]
[1778885274828,42.58,79074.2,0.0,0.0039,0.0,1.21136]
[1778885279863,42.58,79071.1,0.0,0.00389,0.0,1.20908]
[1778885285130,42.58,79070.29,0.0,0.00389,0.0,1.20848]
[1778885290941,42.58,79060.16,0.0,0.00386,0.0,1.20103]
[1778885295976,42.58,79051.78,0.0,0.00384,0.0,1.19489]
[1778885301010,42.58,79050.32,0.0,0.00384,0.0,1.19382]
[1778885306046,42.58,79051.44,0.0,0.00384,0.0,1.19464]
[1778885311080,42.58,79051.6,0.0,0.00384,0.0,1.19422]
[1778885314102,42.58,79072.52,0.0,0.00389,0.0,1.20958]
[1778885319136,42.58,79074.32,0.0,0.0039,0.0,1.21091]
[1778885324173,42.58,79074.82,0.0,0.0039,0.0,1.21128]
[1778885330215,42.58,79074.61,0.0,0.0039,0.0,1.21113]
[1778885335481,42.58,79074.46,0.0,0.0039,0.0,1.21101]
[1778885341291,42.58,79074.98,0.0,0.0039,0.0,1.2114]
[1778885343306,42.58,79085.64,0.0,0.00393,0.0,1.2193]
[1778885348342,42.58,79086.11,0.0,0.00393,0.0,1.21965]
[1778885353378,42.58,79084.8,0.0,0.00393,0.0,1.21868]
[1778885358414,42.58,79077.32,0.0,0.00391,0.0,1.21313]
[1778885363449,42.58,79076.97,0.0,0.00391,0.0,1.21287]
[1778885370498,42.58,79083.9,0.0,0.00392,0.0,1.21801]
[1778885375765,42.58,79082.83,0.0,0.00392,0.0,1.21667]
[1778885381574,42.58,79083.74,0.0,0.00392,0.0,1.21734]
[1778885386610,42.58,79075.36,0.0,0.0039,0.0,1.21114]
[1778885388624,42.58,79063.65,0.0,0.00387,0.0,1.20251]
[1778885391648,42.58,79052.65,0.0,0.00384,0.0,1.19445]
[1778885396679,42.58,79045.47,0.0,0.00382,0.0,1.18922]
[1778885401715,42.58,79048.4,0.0,0.00383,0.0,1.19135]
[1778885406753,42.58,79048.81,0.0,0.00383,0.0,1.19165]
[1778885411784,42.58,79049.5,0.0,0.00383,0.0,1.19215]
[1778885416819,42.58,79046.94,0.0,0.00383,0.0,1.19029]
[1778885423873,42.58,79042.61,0.0,0.00382,0.0,1.18714]
[1778885428905,42.58,79039.84,0.0,0.00381,0.0,1.18513]
[1778885433938,42.58,79038.24,0.0,0.0038,0.0,1.18343]
[1778885438977,42.58,79038.34,0.0,0.0038,0.0,1.1835]
[1778885444011,42.58,79038.45,0.0,0.0038,0.0,1.18358]
[1778885451060,42.58,79037.78,0.0,0.0038,0.0,1.1831]
[1778885456337,42.58,79037.79,0.0,0.0038,0.0,1.18311]
[1778885462136,42.58,79037.55,0.0,0.0038,0.0,1.18293]
[1778885467173,42.58,79037.94,0.0,0.0038,0.0,1.18321]
[1778885472207,42.58,79037.28,0.0,0.0038,0.0,1.18274]
[1778885478250,42.58,79037.09,0.0,0.0038,0.0,1.1826]
[1778885483285,42.58,79036.45,0.0,0.0038,0.0,1.18214]
[1778885488319,42.58,79034.82,0.0,0.00379,0.0,1.18096]
[1778885493355,42.58,79041.11,0.0,0.00381,0.0,1.18498]
[1778885498393,42.58,79043.63,0.0,0.00382,0.0,1.18681]
[1778885503427,42.58,79045.3,0.0,0.00382,0.0,1.18802]
[1778885509468,42.58,79046.37,0.0,0.00382,0.0,1.1888]
[1778885515509,42.58,79047.99,0.0,0.00383,0.0,1.18998]
[1778885520544,42.58,79048.8,0.0,0.00383,0.0,1.19057]
[1778885526828,42.58,79049.11,0.0,0.00383,0.0,1.1908]
[1778885532631,42.58,79049.6,0.0,0.00383,0.0,1.19115]
[1778885537666,42.58,79042.96,0.0,0.00381,0.0,1.18632]
[1778885542700,42.58,79045.57,0.0,0.00382,0.0,1.18822]
[1778885547735,42.58,79050.07,0.0,0.00383,0.0,1.1915]
[1778885552771,42.58,79050.15,0.0,0.00383,0.0,1.19102]
[1778885558812,42.58,79051.28,0.0,0.00383,0.0,1.19184]
[1778885563847,42.58,79051.53,0.0,0.00383,0.0,1.19203]
[1778885568883,42.58,79051.6,0.0,0.00383,0.0,1.19208]
[1778885577183,42.58,79051.76,0.0,0.00383,0.0,1.19219]
[1778885582986,42.58,79058.0,0.0,0.00385,0.0,1.19675]
[1778885593050,42.58,79059.29,0.0,0.00385,0.0,1.1977]
[1778885600100,42.58,79058.47,0.0,0.00385,0.0,1.1971]
[1778885605135,42.58,79045.72,0.0,0.00382,0.0,1.1878]
[1778885610169,42.58,79043.52,0.0,0.00381,0.0,1.1862]
[1778885617463,42.58,79042.85,0.0,0.00381,0.0,1.18518]
[1778885625276,42.58,79042.06,0.0,0.00381,0.0,1.1846]
[1778885630309,42.58,79040.79,0.0,0.0038,0.0,1.18368]
[1778885634340,42.58,79030.57,0.0,0.00378,0.0,1.17629]
[1778885641390,42.58,79029.16,0.0,0.00378,0.0,1.17528]
[1778885647676,42.58,79027.64,0.0,0.00377,0.0,1.17418]
[1778885654480,42.58,79026.47,0.0,0.00377,0.0,1.17334]
[1778885661530,42.58,79025.56,0.0,0.00377,0.0,1.17268]
[1778885666565,42.58,79024.83,0.0,0.00376,0.0,1.17216]
[1778885673618,42.58,79023.97,0.0,0.00376,0.0,1.17101]
[1778885683685,42.58,79023.54,0.0,0.00376,0.0,1.1707]
[1778885689728,42.58,79023.34,0.0,0.00376,0.0,1.17056]
[1778885698024,42.58,79023.12,0.0,0.00376,0.0,1.1704]
[1778885705839,42.58,79022.82,0.0,0.00376,0.0,1.17019]
[1778885714903,42.58,79022.93,0.0,0.00376,0.0,1.17026]
[1778885719937,42.58,79023.24,0.0,0.00376,0.0,1.17049]
[1778885724973,42.58,79023.18,0.0,0.00376,0.0,1.17044]
[1778885732022,42.58,79022.84,0.0,0.00376,0.0,1.16967]
[1778885738306,42.58,79022.83,0.0,0.00376,0.0,1.16966]
[1778885744105,42.58,79036.97,0.0,0.00379,0.0,1.17985]
[1778885749141,42.58,79038.41,0.0,0.0038,0.0,1.18089]
[1778885754176,42.58,79039.65,0.0,0.0038,0.0,1.18179]
[1778885759210,42.58,79041.51,0.0,0.0038,0.0,1.18314]
[1778885764248,42.58,79034.47,0.0,0.00379,0.0,1.17804]
[1778885769282,42.58,79032.91,0.0,0.00378,0.0,1.17692]
[1778885774317,42.58,79033.14,0.0,0.00378,0.0,1.17708]
[1778885779353,42.58,79034.85,0.0,0.00379,0.0,1.17832]
[1778885784388,42.58,79035.9,0.0,0.00379,0.0,1.17908]
[1778885789422,42.58,79043.87,0.0,0.00381,0.0,1.18485]
[1778885796473,42.58,79042.77,0.0,0.0038,0.0,1.18352]
[1778885805536,42.58,79042.3,0.0,0.0038,0.0,1.18318]
[1778885810571,42.58,79043.2,0.0,0.00381,0.0,1.18383]
[1778885816617,42.58,79043.78,0.0,0.00381,0.0,1.18425]
[1778885822665,42.58,79046.84,0.0,0.00382,0.0,1.18647]
[1778885827700,42.58,79046.95,0.0,0.00382,0.0,1.18655]
[1778885832738,42.58,79047.06,0.0,0.00382,0.0,1.18663]
[1778885839008,42.58,79048.52,0.0,0.00382,0.0,1.18769]
[1778885844821,42.58,79048.3,0.0,0.00382,0.0,1.18753]
[1778885849855,42.58,79047.04,0.0,0.00382,0.0,1.18662]
[1778885854889,42.58,79047.09,0.0,0.00381,0.0,1.18612]
[1778885860932,42.58,79049.78,0.0,0.00382,0.0,1.18807]
[1778885867981,42.58,79053.98,0.0,0.00383,0.0,1.19113]
[1778885877045,42.58,79056.14,0.0,0.00384,0.0,1.19271]
[1778885882081,42.58,79056.6,0.0,0.00384,0.0,1.19304]
[1778885887116,42.58,79057.17,0.0,0.00384,0.0,1.19346]
[1778885894165,42.58,79057.34,0.0,0.00384,0.0,1.19358]
[1778885899437,42.58,79058.76,0.0,0.00384,0.0,1.19462]
[1778885910278,42.58,79059.89,0.0,0.00385,0.0,1.19545]
[1778885917327,42.58,79062.97,0.0,0.00385,0.0,1.19716]
[1778885926389,42.58,79061.6,0.0,0.00385,0.0,1.19616]
[1778885931427,42.58,79057.32,0.0,0.00384,0.0,1.19303]
[1778885936463,42.58,79056.66,0.0,0.00384,0.0,1.19255]
[1778885941499,42.58,79056.29,0.0,0.00384,0.0,1.19228]
[1778885949791,42.58,79055.99,0.0,0.00384,0.0,1.19206]
[1778885955596,42.58,79055.24,0.0,0.00383,0.0,1.19152]
[1778885960631,42.58,79056.79,0.0,0.00384,0.0,1.19265]
[1778885965667,42.58,79058.45,0.0,0.00384,0.0,1.19386]
[1778885970702,42.58,79055.78,0.0,0.00383,0.0,1.19191]
[1778885975736,42.58,79051.78,0.0,0.00382,0.0,1.18846]
[1778885980771,42.58,79050.72,0.0,0.00382,0.0,1.18769]
[1778885986814,42.58,79049.3,0.0,0.00382,0.0,1.18666]
[1778885993092,42.58,79048.19,0.0,0.00381,0.0,1.18585]
[1778885998899,42.58,79047.73,0.0,0.00381,0.0,1.18552]
[1778886003938,42.58,79040.7,0.0,0.00379,0.0,1.18042]
[1778886008972,42.58,79039.72,0.0,0.00379,0.0,1.17971]
[1778886014006,42.58,79039.18,0.0,0.00379,0.0,1.17932]
[1778886019048,42.58,79043.69,0.0,0.0038,0.0,1.18259]
[1778886024082,42.58,79044.46,0.0,0.0038,0.0,1.18314]
[1778886029117,42.58,79044.67,0.0,0.0038,0.0,1.1833]
[1778886034152,42.58,79045.7,0.0,0.00381,0.0,1.18351]
[1778886040195,42.58,79045.92,0.0,0.00381,0.0,1.18367]
[1778886045230,42.58,79045.54,0.0,0.00381,0.0,1.18339]
[1778886052284,42.58,79045.13,0.0,0.0038,0.0,1.1831]
[1778886057319,42.58,79044.95,0.0,0.0038,0.0,1.18297]
[1778886062355,42.58,79042.18,0.0,0.0038,0.0,1.18096]
[1778886068398,42.58,79038.94,0.0,0.00379,0.0,1.17862]
[1778886073658,42.58,79036.87,0.0,0.00378,0.0,1.17712]
[1778886079477,42.58,79035.59,0.0,0.00378,0.0,1.1762]
[1778886084511,42.58,79035.37,0.0,0.00378,0.0,1.17604]
[1778886089546,42.58,79034.9,0.0,0.00378,0.0,1.1757]
[1778886094582,42.58,79046.62,0.0,0.00381,0.0,1.18364]
[1778886100625,42.58,79053.93,0.0,0.00382,0.0,1.18895]
[1778886105659,42.58,79058.61,0.0,0.00384,0.0,1.19237]
[1778886110694,42.58,79064.73,0.0,0.00385,0.0,1.19684]
[1778886115730,42.58,79070.77,0.0,0.00387,0.0,1.20127]
[1778886120765,42.58,79071.38,0.0,0.00387,0.0,1.20171]
[1778886125799,42.58,79072.96,0.0,0.00387,0.0,1.20288]
[1778886130835,42.58,79072.92,0.0,0.00387,0.0,1.20285]
[1778886135869,42.58,79071.21,0.0,0.00387,0.0,1.20159]
[1778886140905,42.58,79072.08,0.0,0.00387,0.0,1.20223]
[1778886145939,42.58,79071.39,0.0,0.00387,0.0,1.20172]
[1778886150974,42.58,79074.0,0.0,0.00388,0.0,1.20364]
[1778886156010,42.58,79074.33,0.0,0.00388,0.0,1.20334]
[1778886161044,42.58,79073.86,0.0,0.00387,0.0,1.203]
[1778886166079,42.58,79073.71,0.0,0.00387,0.0,1.20289]
[1778886171115,42.58,79073.44,0.0,0.00387,0.0,1.20269]
[1778886177156,42.58,79072.89,0.0,0.00387,0.0,1.20228]
[1778886182191,42.58,79070.33,0.0,0.00387,0.0,1.2004]
[1778886187226,42.58,79070.5,0.0,0.00387,0.0,1.20053]
[1778886192261,42.58,79070.43,0.0,0.00387,0.0,1.20048]
[1778886197298,42.58,79069.96,0.0,0.00386,0.0,1.20013]
[1778886202332,42.58,79076.44,0.0,0.00388,0.0,1.2049]
[1778886207368,42.58,79079.88,0.0,0.00389,0.0,1.20743]
[1778886212401,42.58,79084.93,0.0,0.0039,0.0,1.21062]
[1778886217437,42.58,79088.23,0.0,0.00391,0.0,1.21306]
[1778886224736,42.58,79087.78,0.0,0.00391,0.0,1.21272]
[1778886230528,42.58,79087.18,0.0,0.00391,0.0,1.21228]
[1778886235564,42.58,79087.06,0.0,0.00391,0.0,1.21219]
[1778886245633,42.58,79086.4,0.0,0.00391,0.0,1.2117]
[1778886250668,42.58,79085.78,0.0,0.0039,0.0,1.21124]
[1778886255704,42.58,79086.1,0.0,0.0039,0.0,1.21148]
[1778886260739,42.58,79085.69,0.0,0.0039,0.0,1.21118]
[1778886265773,42.58,79083.17,0.0,0.0039,0.0,1.20932]
[1778886267788,42.58,79064.76,0.0,0.00385,0.0,1.19578]
[1778886271816,42.58,79051.49,0.0,0.00381,0.0,1.18558]
[1778886273830,42.58,79039.36,0.0,0.00378,0.0,1.17679]
[1778886278865,42.58,79033.24,0.0,0.00377,0.0,1.17238]
[1778886283900,42.58,79045.87,0.0,0.0038,0.0,1.1815]
[1778886288935,42.58,79046.86,0.0,0.0038,0.0,1.18222]
[1778886293969,42.58,79036.86,0.0,0.00378,0.0,1.17499]
[1778886299005,42.58,79035.29,0.0,0.00377,0.0,1.17386]
[1778886304042,42.58,79033.74,0.0,0.00377,0.0,1.17274]
[1778886311091,42.58,79038.62,0.0,0.00378,0.0,1.17626]
[1778886323173,42.58,79038.2,0.0,0.00378,0.0,1.17596]
[1778886333245,42.58,79037.82,0.0,0.00378,0.0,1.17515]
[1778886338280,42.58,79037.82,0.0,0.00378,0.0,1.17515]
[1778886343315,42.58,79036.18,0.0,0.00377,0.0,1.17397]
[1778886351371,42.58,79035.8,0.0,0.00377,0.0,1.1737]
[1778886356407,42.58,79032.51,0.0,0.00376,0.0,1.17133]
[1778886361442,42.58,79032.54,0.0,0.00376,0.0,1.17135]
[1778886367735,42.58,79031.49,0.0,0.00376,0.0,1.1706]
[1778886373525,42.58,79030.3,0.0,0.00376,0.0,1.16974]
[1778886378561,42.58,79029.77,0.0,0.00376,0.0,1.16936]
[1778886383597,42.58,79029.95,0.0,0.00376,0.0,1.16949]
[1778886388632,42.58,79030.33,0.0,0.00376,0.0,1.16976]
[1778886394677,42.58,79036.79,0.0,0.00377,0.0,1.17388]
[1778886399710,42.58,79037.08,0.0,0.00377,0.0,1.17409]
[1778886402730,42.58,79047.29,0.0,0.0038,0.0,1.18146]
[1778886408016,42.58,79048.31,0.0,0.0038,0.0,1.1822]
[1778886413807,42.58,79048.29,0.0,0.0038,0.0,1.18219]
[1778886418846,42.58,79048.03,0.0,0.0038,0.0,1.182]
[1778886423877,42.58,79047.27,0.0,0.0038,0.0,1.18145]
[1778886428914,42.58,79046.97,0.0,0.0038,0.0,1.18123]
[1778886438983,42.58,79048.27,0.0,0.0038,0.0,1.18217]
[1778886446046,42.58,79048.53,0.0,0.0038,0.0,1.18236]
[1778886454101,42.58,79048.48,0.0,0.0038,0.0,1.18179]
[1778886460143,42.58,79048.33,0.0,0.0038,0.0,1.18168]
[1778886465177,42.58,79048.68,0.0,0.0038,0.0,1.18194]
[1778886470212,42.58,79048.45,0.0,0.0038,0.0,1.18177]
[1778886476255,42.58,79048.61,0.0,0.0038,0.0,1.18189]
[1778886481290,42.58,79048.63,0.0,0.0038,0.0,1.1819]
[1778886486324,42.58,79048.7,0.0,0.0038,0.0,1.18195]
[1778886492366,42.58,79048.87,0.0,0.0038,0.0,1.18207]
[1778886497402,42.58,79048.78,0.0,0.0038,0.0,1.18201]
[1778886505457,42.58,79048.73,0.0,0.0038,0.0,1.18197]
[1778886512510,42.58,79048.48,0.0,0.0038,0.0,1.18126]
[1778886518790,42.58,79048.47,0.0,0.0038,0.0,1.18125]
[1778886524591,42.58,79048.3,0.0,0.0038,0.0,1.18113]
[1778886529626,42.58,79047.48,0.0,0.0038,0.0,1.18053]
[1778886534666,42.58,79043.79,0.0,0.00379,0.0,1.17787]
[1778886539697,42.58,79039.47,0.0,0.00378,0.0,1.17475]
[1778886544731,42.58,79040.51,0.0,0.00378,0.0,1.1755]
[1778886549001,42.58,79051.06,0.0,0.00381,0.0,1.18313]
[1778886555043,42.58,79051.66,0.0,0.00381,0.0,1.18356]
[1778886560844,42.58,79052.07,0.0,0.00381,0.0,1.18386]
[1778886565887,42.58,79052.46,0.0,0.00381,0.0,1.18414]
[1778886570914,42.58,79052.59,0.0,0.00381,0.0,1.18424]
[1778886575948,42.58,79052.72,0.0,0.00381,0.0,1.1838]
[1778886580983,42.58,79060.35,0.0,0.00383,0.0,1.18935]
[1778886586018,42.58,79058.64,0.0,0.00382,0.0,1.1881]
[1778886589042,42.58,79045.49,0.0,0.00379,0.0,1.17856]
[1778886593068,42.58,79035.25,0.0,0.00376,0.0,1.17118]
[1778886598103,42.58,79032.11,0.0,0.00376,0.0,1.16893]
[1778886605151,42.58,79031.55,0.0,0.00375,0.0,1.16852]
[1778886610193,42.58,79038.26,0.0,0.00377,0.0,1.17335]
[1778886616229,42.58,79039.77,0.0,0.00378,0.0,1.17443]
[1778886622271,42.58,79040.02,0.0,0.00378,0.0,1.17462]
[1778886627305,42.58,79042.08,0.0,0.00378,0.0,1.1761]
[1778886635606,42.58,79042.25,0.0,0.00378,0.0,1.17569]
[1778886641405,42.58,79042.27,0.0,0.00378,0.0,1.17571]
[1778886646440,42.58,79043.02,0.0,0.00378,0.0,1.17625]
[1778886651477,42.58,79042.96,0.0,0.00378,0.0,1.1762]
[1778886656511,42.58,79043.8,0.0,0.00378,0.0,1.17681]
[1778886661550,42.58,79044.14,0.0,0.00378,0.0,1.17706]
[1778886667588,42.58,79044.29,0.0,0.00379,0.0,1.17716]
[1778886672623,42.58,79044.86,0.0,0.00379,0.0,1.17758]
[1778886679672,42.58,79044.71,0.0,0.00379,0.0,1.17747]
[1778886685959,42.58,79045.63,0.0,0.00379,0.0,1.17813]
[1778886691756,42.58,79045.42,0.0,0.00379,0.0,1.17745]
[1778886697798,42.58,79045.41,0.0,0.00379,0.0,1.17744]
[1778886702833,42.58,79049.18,0.0,0.0038,0.0,1.18017]
[1778886712902,42.58,79049.68,0.0,0.0038,0.0,1.18053]
[1778886717938,42.58,79049.09,0.0,0.0038,0.0,1.1801]
[1778886722972,42.58,79047.74,0.0,0.00379,0.0,1.17913]
[1778886728014,42.58,79044.41,0.0,0.00378,0.0,1.17672]
[1778886733046,42.58,79044.13,0.0,0.00378,0.0,1.17652]
[1778886738087,42.58,79047.48,0.0,0.00379,0.0,1.17894]
[1778886744130,42.58,79045.6,0.0,0.00379,0.0,1.17758]
[1778886751184,42.58,79046.17,0.0,0.00379,0.0,1.17746]
[1778886756214,42.58,79045.87,0.0,0.00379,0.0,1.17724]
[1778886761248,42.58,79045.79,0.0,0.00379,0.0,1.17718]
[1778886766284,42.58,79051.0,0.0,0.0038,0.0,1.18095]
[1778886771319,42.58,79054.89,0.0,0.00381,0.0,1.18377]
[1778886776354,42.58,79055.66,0.0,0.00381,0.0,1.18433]
[1778886783403,42.58,79056.01,0.0,0.00381,0.0,1.18458]
[1778886789444,42.58,79055.95,0.0,0.00381,0.0,1.18454]
[1778886796741,42.58,79056.4,0.0,0.00381,0.0,1.18487]
[1778886801776,42.58,79056.49,0.0,0.00381,0.0,1.18493]
[1778886811598,42.58,79056.55,0.0,0.00381,0.0,1.18444]
[1778886816633,42.58,79056.61,0.0,0.00381,0.0,1.18449]
[1778886822927,42.58,79056.81,0.0,0.00381,0.0,1.18463]
[1778886828720,42.58,79056.92,0.0,0.00381,0.0,1.18471]
[1778886836774,42.58,79057.1,0.0,0.00381,0.0,1.18484]
[1778886841812,42.58,79056.79,0.0,0.00381,0.0,1.18462]
[1778886850877,42.58,79055.68,0.0,0.00381,0.0,1.18381]
[1778886855911,42.58,79055.51,0.0,0.00381,0.0,1.18369]
[1778886861198,42.58,79055.62,0.0,0.00381,0.0,1.18377]
[1778886867995,42.58,79055.91,0.0,0.00381,0.0,1.18398]
[1778886879073,42.58,79056.55,0.0,0.00381,0.0,1.18391]
[1778886885115,42.58,79056.85,0.0,0.00381,0.0,1.18413]
[1778886890150,42.58,79055.8,0.0,0.00381,0.0,1.18336]
[1778886897198,42.58,79055.98,0.0,0.00381,0.0,1.18349]
[1778886901480,42.58,79043.08,0.0,0.00378,0.0,1.17417]
[1778886907268,42.58,79041.95,0.0,0.00377,0.0,1.17335]
[1778886912303,42.58,79041.54,0.0,0.00377,0.0,1.17306]
[1778886917338,42.58,79041.42,0.0,0.00377,0.0,1.17297]
[1778886922373,42.58,79041.43,0.0,0.00377,0.0,1.17298]
[1778886929422,42.58,79041.23,0.0,0.00377,0.0,1.17283]
[1778886935465,42.58,79041.87,0.0,0.00377,0.0,1.17276]
[1778886942513,42.58,79041.68,0.0,0.00377,0.0,1.17263]
[1778886949563,42.58,79040.96,0.0,0.00377,0.0,1.17211]
[1778886956612,42.58,79039.66,0.0,0.00377,0.0,1.17117]
[1778886961975,42.58,79039.57,0.0,0.00376,0.0,1.17111]
[1778886967691,42.58,79039.43,0.0,0.00376,0.0,1.17101]
[1778886972725,42.58,79038.88,0.0,0.00376,0.0,1.17061]
[1778886978771,42.58,79042.93,0.0,0.00377,0.0,1.17353]
[1778886992185,42.58,79043.3,0.0,0.00377,0.0,1.17326]
[1778887004268,42.58,79049.45,0.0,0.00379,0.0,1.1777]
[1778887013015,42.58,79050.16,0.0,0.00379,0.0,1.17821]
[1778887018044,42.58,79053.58,0.0,0.0038,0.0,1.18069]
[1778887023080,42.58,79058.57,0.0,0.00381,0.0,1.1843]
[1778887028117,42.58,79066.73,0.0,0.00383,0.0,1.19024]
[1778887032142,42.58,79077.14,0.0,0.00386,0.0,1.19785]
[1778887033150,42.58,79089.19,0.0,0.00389,0.0,1.20671]
[1778887037177,42.58,79100.45,0.0,0.00392,0.0,1.21504]
[1778887042212,42.58,79105.05,0.0,0.00393,0.0,1.21846]
[1778887047247,42.58,79105.11,0.0,0.00393,0.0,1.2185]
[1778887051276,42.58,79096.76,0.0,0.00391,0.0,1.21176]
[1778887058324,42.58,79097.32,0.0,0.00391,0.0,1.21217]
[1778887063360,42.58,79097.39,0.0,0.00391,0.0,1.21223]
[1778887068394,42.58,79096.7,0.0,0.00391,0.0,1.21172]
[1778887073430,42.58,79096.26,0.0,0.00391,0.0,1.21139]
[1778887078465,42.58,79095.71,0.0,0.00391,0.0,1.21098]
[1778887083501,42.58,79085.44,0.0,0.00388,0.0,1.20341]
[1778887088537,42.58,79084.77,0.0,0.00388,0.0,1.20291]
[1778887093571,42.58,79077.89,0.0,0.00386,0.0,1.19786]
[1778887098605,42.58,79071.1,0.0,0.00384,0.0,1.19289]
[1778887104648,42.58,79070.21,0.0,0.00384,0.0,1.19224]
[1778887109683,42.58,79064.08,0.0,0.00382,0.0,1.18777]
[1778887114717,42.58,79065.34,0.0,0.00383,0.0,1.18816]
[1778887119753,42.58,79060.89,0.0,0.00381,0.0,1.18492]
[1778887125119,42.58,79060.76,0.0,0.00381,0.0,1.18483]
[1778887130831,42.58,79059.71,0.0,0.00381,0.0,1.18406]
[1778887135869,42.58,79061.63,0.0,0.00382,0.0,1.18546]
[1778887140905,42.58,79061.88,0.0,0.00382,0.0,1.18564]
[1778887145940,42.58,79061.53,0.0,0.00382,0.0,1.18539]
[1778887150976,42.58,79060.16,0.0,0.00381,0.0,1.18439]
[1778887154325,42.58,79032.17,0.0,0.00374,0.0,1.16421]
[1778887161051,42.58,79033.03,0.0,0.00374,0.0,1.16483]
[1778887166082,42.58,79032.92,0.0,0.00374,0.0,1.16475]
[1778887172127,42.58,79033.2,0.0,0.00374,0.0,1.16442]
[1778887174466,42.58,79043.57,0.0,0.00377,0.0,1.17187]
[1778887180183,42.58,79046.53,0.0,0.00378,0.0,1.174]
[1778887185221,42.58,79054.47,0.0,0.0038,0.0,1.17973]
[1778887190256,42.58,79055.99,0.0,0.0038,0.0,1.18083]
[1778887195291,42.58,79062.11,0.0,0.00382,0.0,1.18527]
[1778887197306,42.58,79049.14,0.0,0.00378,0.0,1.17588]
[1778887198313,42.58,79038.74,0.0,0.00376,0.0,1.1684]
[1778887203347,42.58,79044.81,0.0,0.00377,0.0,1.17276]
[1778887208383,42.58,79046.4,0.0,0.00378,0.0,1.1739]
[1778887213417,42.58,79048.67,0.0,0.00378,0.0,1.17554]
[1778887218452,42.58,79048.72,0.0,0.00378,0.0,1.17558]
[1778887223494,42.58,79052.75,0.0,0.00379,0.0,1.17849]
[1778887228530,42.58,79053.68,0.0,0.00379,0.0,1.17916]
[1778887232557,42.58,79042.13,0.0,0.00376,0.0,1.1703]
[1778887234572,42.58,79031.64,0.0,0.00374,0.0,1.16278]
[1778887240613,42.58,79031.17,0.0,0.00374,0.0,1.16245]
[1778887245649,42.58,79030.49,0.0,0.00373,0.0,1.16196]
[1778887250684,42.58,79029.84,0.0,0.00373,0.0,1.16149]
[1778887255719,42.58,79029.61,0.0,0.00373,0.0,1.16133]
[1778887261762,42.58,79029.8,0.0,0.00373,0.0,1.16147]
[1778887266796,42.58,79028.94,0.0,0.00373,0.0,1.16085]
[1778887271830,42.58,79030.07,0.0,0.00373,0.0,1.16166]
[1778887276866,42.58,79030.55,0.0,0.00373,0.0,1.162]
[1778887284921,42.58,79031.73,0.0,0.00374,0.0,1.16285]
[1778887289958,42.58,79028.63,0.0,0.00373,0.0,1.16063]
[1778887294993,42.58,79029.0,0.0,0.00373,0.0,1.16037]
[1778887300028,42.58,79028.92,0.0,0.00373,0.0,1.16031]
[1778887305063,42.58,79029.29,0.0,0.00373,0.0,1.16058]
[1778887311105,42.58,79029.97,0.0,0.00373,0.0,1.16106]
[1778887317483,42.58,79030.75,0.0,0.00373,0.0,1.16162]
[1778887323190,42.58,79030.78,0.0,0.00373,0.0,1.16164]
[1778887328223,42.58,79027.83,0.0,0.00373,0.0,1.15953]
[1778887334266,42.58,79024.12,0.0,0.00372,0.0,1.15689]
[1778887339315,42.58,79027.54,0.0,0.00372,0.0,1.15933]
[1778887344342,42.58,79031.17,0.0,0.00373,0.0,1.16192]
[1778887349372,42.58,79031.07,0.0,0.00373,0.0,1.16185]
[1778887354408,42.58,79032.43,0.0,0.00374,0.0,1.16229]
[1778887359442,42.58,79031.69,0.0,0.00373,0.0,1.16176]
[1778887364477,42.58,79031.2,0.0,0.00373,0.0,1.16141]
[1778887369513,42.58,79031.28,0.0,0.00373,0.0,1.16147]
[1778887374547,42.58,79033.03,0.0,0.00374,0.0,1.16272]
[1778887380590,42.58,79033.12,0.0,0.00374,0.0,1.16278]
[1778887387978,42.58,79033.76,0.0,0.00374,0.0,1.16324]
[1778887394688,42.58,79034.08,0.0,0.00374,0.0,1.16347]
[1778887401737,42.58,79033.79,0.0,0.00374,0.0,1.16326]
[1778887408120,42.58,79033.42,0.0,0.00374,0.0,1.163]
[1778887414827,42.58,79033.36,0.0,0.00374,0.0,1.16243]
[1778887420870,42.58,79033.32,0.0,0.00374,0.0,1.1624]
[1778887427919,42.58,79032.95,0.0,0.00373,0.0,1.16214]
[1778887432953,42.58,79041.5,0.0,0.00376,0.0,1.16826]
[1778887437989,42.58,79041.7,0.0,0.00376,0.0,1.1684]
[1778887443023,42.58,79041.28,0.0,0.00376,0.0,1.1681]
[1778887448401,42.58,79045.19,0.0,0.00377,0.0,1.17091]
[1778887455108,42.58,79045.54,0.0,0.00377,0.0,1.17116]
[1778887460142,42.58,79047.08,0.0,0.00377,0.0,1.17227]
[1778887468542,42.58,79051.86,0.0,0.00378,0.0,1.17572]
[1778887474242,42.58,79057.3,0.0,0.00379,0.0,1.17911]
[1778887479277,42.58,79057.97,0.0,0.0038,0.0,1.1796]
[1778887484655,42.58,79050.72,0.0,0.00378,0.0,1.17436]
[1778887490353,42.58,79041.14,0.0,0.00375,0.0,1.16747]
[1778887495389,42.58,79032.0,0.0,0.00373,0.0,1.16093]
[1778887498410,42.58,79043.09,0.0,0.00376,0.0,1.16887]
[1778887504796,42.58,79048.07,0.0,0.00377,0.0,1.17245]
[1778887511501,42.58,79048.49,0.0,0.00377,0.0,1.17276]
[1778887516536,42.58,79048.7,0.0,0.00377,0.0,1.17291]
[1778887521571,42.58,79049.0,0.0,0.00377,0.0,1.17312]
[1778887526606,42.58,79049.03,0.0,0.00377,0.0,1.17314]
[1778887531640,42.58,79049.21,0.0,0.00377,0.0,1.17274]
[1778887537683,42.58,79049.33,0.0,0.00377,0.0,1.17283]
[1778887542717,42.58,79049.49,0.0,0.00377,0.0,1.17294]
[1778887554142,42.58,79049.69,0.0,0.00377,0.0,1.17309]
[1778887560844,42.58,79049.58,0.0,0.00377,0.0,1.17301]
[1778887565879,42.58,79050.1,0.0,0.00377,0.0,1.17338]
[1778887570914,42.58,79055.6,0.0,0.00379,0.0,1.17735]
[1778887575948,42.58,79058.26,0.0,0.0038,0.0,1.17928]
[1778887580984,42.58,79058.49,0.0,0.0038,0.0,1.17944]
[1778887587027,42.58,79058.75,0.0,0.0038,0.0,1.17963]
[1778887592062,42.58,79063.36,0.0,0.00381,0.0,1.18244]
[1778887598105,42.58,79071.05,0.0,0.00383,0.0,1.18802]
[1778887604145,42.58,79071.91,0.0,0.00383,0.0,1.18865]
[1778887611196,42.58,79072.16,0.0,0.00383,0.0,1.18883]
[1778887617239,42.58,79072.75,0.0,0.00383,0.0,1.18926]
[1778887622274,42.58,79072.77,0.0,0.00383,0.0,1.18928]
[1778887627308,42.58,79072.63,0.0,0.00383,0.0,1.18918]
[1778887633349,42.58,79072.34,0.0,0.00383,0.0,1.18896]
[1778887642413,42.58,79071.77,0.0,0.00383,0.0,1.18855]
[1778887647449,42.58,79075.35,0.0,0.00384,0.0,1.19116]
[1778887654842,42.58,79076.68,0.0,0.00384,0.0,1.19159]
[1778887661546,42.58,79076.83,0.0,0.00384,0.0,1.1917]
[1778887666581,42.58,79073.71,0.0,0.00383,0.0,1.18943]
[1778887671616,42.58,79066.29,0.0,0.00381,0.0,1.18403]
[1778887676652,42.58,79065.18,0.0,0.00381,0.0,1.18322]
[1778887681686,42.58,79063.44,0.0,0.00381,0.0,1.18196]
[1778887686722,42.58,79062.85,0.0,0.0038,0.0,1.18153]
[1778887695129,42.58,79063.21,0.0,0.0038,0.0,1.18179]
[1778887701827,42.58,79063.02,0.0,0.0038,0.0,1.18166]
[1778887706863,42.58,79062.63,0.0,0.0038,0.0,1.18137]
[1778887711898,42.58,79061.99,0.0,0.0038,0.0,1.18038]
[1778887717940,42.58,79061.91,0.0,0.0038,0.0,1.18032]
[1778887722975,42.58,79061.5,0.0,0.0038,0.0,1.18002]
[1778887728010,42.58,79060.7,0.0,0.0038,0.0,1.17944]
[1778887736068,42.58,79060.68,0.0,0.0038,0.0,1.17943]
[1778887738080,42.58,79049.85,0.0,0.00377,0.0,1.17161]
[1778887743116,42.58,79049.66,0.0,0.00377,0.0,1.17147]
[1778887748149,42.58,79048.19,0.0,0.00376,0.0,1.17042]
[1778887753185,42.58,79047.73,0.0,0.00376,0.0,1.17009]
[1778887763254,42.58,79046.29,0.0,0.00376,0.0,1.16905]
[1778887768290,42.58,79045.79,0.0,0.00376,0.0,1.16869]
[1778887773325,42.58,79048.42,0.0,0.00376,0.0,1.17005]
[1778887779367,42.58,79048.39,0.0,0.00376,0.0,1.17003]
[1778887785766,42.58,79047.9,0.0,0.00376,0.0,1.16968]
[1778887791450,42.58,79047.47,0.0,0.00376,0.0,1.16937]
[1778887796489,42.58,79052.32,0.0,0.00377,0.0,1.17286]
[1778887801521,42.58,79056.34,0.0,0.00378,0.0,1.17576]
[1778887807565,42.58,79055.3,0.0,0.00378,0.0,1.17501]
[1778887812600,42.58,79054.82,0.0,0.00378,0.0,1.17466]
[1778887819648,42.58,79054.52,0.0,0.00378,0.0,1.17444]
[1778887824684,42.58,79051.99,0.0,0.00377,0.0,1.17262]
[1778887830728,42.58,79051.72,0.0,0.00377,0.0,1.17243]
[1778887836121,42.58,79051.41,0.0,0.00377,0.0,1.17167]
[1778887843818,42.58,79050.92,0.0,0.00377,0.0,1.17132]
[1778887848852,42.58,79050.84,0.0,0.00377,0.0,1.17126]
[1778887856263,42.58,79050.54,0.0,0.00377,0.0,1.17105]
[1778887862950,42.58,79050.55,0.0,0.00377,0.0,1.17105]
[1778887873021,42.58,79050.37,0.0,0.00377,0.0,1.17092]
[1778887881076,42.58,79050.79,0.0,0.00377,0.0,1.17123]
[1778887886472,42.58,79050.81,0.0,0.00377,0.0,1.17124]
[1778887894168,42.58,79050.71,0.0,0.00377,0.0,1.17064]
[1778887899202,42.58,79050.64,0.0,0.00377,0.0,1.17059]
[1778887904237,42.58,79050.9,0.0,0.00377,0.0,1.17077]
[1778887909273,42.58,79053.28,0.0,0.00377,0.0,1.17249]
[1778887916685,42.58,79055.45,0.0,0.00378,0.0,1.17405]
[1778887924378,42.58,79056.55,0.0,0.00378,0.0,1.17484]
[1778887929413,42.58,79056.51,0.0,0.00378,0.0,1.17482]
[1778887934447,42.58,79056.63,0.0,0.00378,0.0,1.1749]
[1778887939482,42.58,79057.45,0.0,0.00378,0.0,1.17549]
[1778887944519,42.58,79061.41,0.0,0.00379,0.0,1.17836]
[1778887949555,42.58,79069.26,0.0,0.00381,0.0,1.18404]
[1778887954589,42.58,79071.47,0.0,0.00382,0.0,1.18512]
[1778887959624,42.58,79073.36,0.0,0.00382,0.0,1.18649]
[1778887964659,42.58,79074.05,0.0,0.00382,0.0,1.18699]
[1778887969693,42.58,79074.47,0.0,0.00383,0.0,1.1873]
[1778887975735,42.58,79074.72,0.0,0.00383,0.0,1.18748]
[1778887981778,42.58,79075.18,0.0,0.00383,0.0,1.18781]
[1778887987177,42.58,79066.14,0.0,0.0038,0.0,1.18125]
[1778887994227,42.58,79065.8,0.0,0.0038,0.0,1.181]
[1778888001918,42.58,79065.95,0.0,0.0038,0.0,1.18111]
[1778888007959,42.58,79065.29,0.0,0.0038,0.0,1.18063]
[1778888014366,42.58,79064.42,0.0,0.0038,0.0,1.17947]
[1778888020047,42.58,79065.0,0.0,0.0038,0.0,1.17989]
[1778888025080,42.58,79064.84,0.0,0.0038,0.0,1.17977]
[1778888030119,42.58,79061.44,0.0,0.00379,0.0,1.17731]
[1778888035151,42.58,79060.49,0.0,0.00379,0.0,1.17662]
[1778888041193,42.58,79059.4,0.0,0.00378,0.0,1.17584]
[1778888046228,42.58,79057.59,0.0,0.00378,0.0,1.17453]
[1778888051263,42.58,79054.16,0.0,0.00377,0.0,1.17206]
[1778888056299,42.58,79053.73,0.0,0.00377,0.0,1.17175]
[1778888061332,42.58,79052.05,0.0,0.00377,0.0,1.17054]
[1778888066367,42.58,79046.66,0.0,0.00375,0.0,1.16667]
[1778888071402,42.58,79042.17,0.0,0.00374,0.0,1.16292]
[1778888076439,42.58,79041.02,0.0,0.00374,0.0,1.1621]
[1778888082479,42.58,79040.73,0.0,0.00374,0.0,1.16189]
[1778888088521,42.58,79039.31,0.0,0.00373,0.0,1.16088]
[1778888093556,42.58,79039.36,0.0,0.00373,0.0,1.16092]
[1778888096577,42.58,79050.0,0.0,0.00376,0.0,1.16854]
[1778888098591,42.58,79061.75,0.0,0.00379,0.0,1.177]
[1778888103627,42.58,79055.25,0.0,0.00377,0.0,1.17231]
[1778888108661,42.58,79053.37,0.0,0.00377,0.0,1.17096]
[1778888114704,42.58,79053.45,0.0,0.00377,0.0,1.17102]
[1778888118731,42.58,79040.6,0.0,0.00374,0.0,1.1618]
[1778888123767,42.58,79038.01,0.0,0.00373,0.0,1.15995]
[1778888128801,42.58,79031.66,0.0,0.00371,0.0,1.15543]
[1778888134205,42.58,79017.44,0.0,0.00368,0.0,1.14483]
[1778888139885,42.58,79017.58,0.0,0.00368,0.0,1.14492]
[1778888144919,42.58,79018.25,0.0,0.00368,0.0,1.1454]
[1778888149955,42.58,79017.82,0.0,0.00368,0.0,1.14509]
[1778888162046,42.58,79023.32,0.0,0.00369,0.0,1.14898]
[1778888167074,42.58,79026.77,0.0,0.0037,0.0,1.15143]
[1778888172110,42.58,79026.99,0.0,0.0037,0.0,1.15158]
[1778888177144,42.58,79028.67,0.0,0.0037,0.0,1.15278]
[1778888182179,42.58,79029.02,0.0,0.00371,0.0,1.15303]
[1778888187214,42.58,79028.32,0.0,0.0037,0.0,1.15253]
[1778888192252,42.58,79028.26,0.0,0.0037,0.0,1.15196]
[1778888197286,42.58,79023.45,0.0,0.00369,0.0,1.14855]
[1778888204700,42.58,79020.98,0.0,0.00368,0.0,1.1468]
[1778888210377,42.58,79020.75,0.0,0.00368,0.0,1.14664]
[1778888215412,42.58,79021.11,0.0,0.00368,0.0,1.1469]
[1778888220447,42.58,79021.46,0.0,0.00368,0.0,1.14714]
[1778888225481,42.58,79022.01,0.0,0.00369,0.0,1.14753]
[1778888230516,42.58,79022.18,0.0,0.00369,0.0,1.14765]
[1778888235551,42.58,79025.21,0.0,0.00369,0.0,1.1498]
[1778888240589,42.58,79034.13,0.0,0.00372,0.0,1.15613]
[1778888245621,42.58,79033.87,0.0,0.00372,0.0,1.15595]
[1778888251663,42.58,79035.38,0.0,0.00372,0.0,1.1565]
[1778888256699,42.58,79036.37,0.0,0.00372,0.0,1.1572]
[1778888262740,42.58,79029.99,0.0,0.0037,0.0,1.15266]
[1778888267776,42.58,79029.84,0.0,0.0037,0.0,1.15256]
[1778888272810,42.58,79028.88,0.0,0.0037,0.0,1.15188]
[1778888277846,42.58,79028.39,0.0,0.0037,0.0,1.15153]
[1778888282881,42.58,79028.23,0.0,0.0037,0.0,1.15142]
[1778888287916,42.58,79034.99,0.0,0.00372,0.0,1.15622]
[1778888292951,42.58,79032.18,0.0,0.00371,0.0,1.15422]
[1778888297986,42.58,79032.61,0.0,0.00371,0.0,1.15453]
[1778888303020,42.58,79037.86,0.0,0.00372,0.0,1.15826]
[1778888308055,42.58,79040.65,0.0,0.00373,0.0,1.16026]
[1778888313092,42.58,79040.97,0.0,0.00373,0.0,1.15996]
[1778888322153,42.58,79041.59,0.0,0.00373,0.0,1.1604]
[1778888327189,42.58,79041.29,0.0,0.00373,0.0,1.16018]
[1778888332231,42.58,79041.41,0.0,0.00373,0.0,1.16027]
[1778888337261,42.58,79041.48,0.0,0.00373,0.0,1.16032]
[1778888344677,42.58,79042.07,0.0,0.00373,0.0,1.16074]
[1778888350352,42.58,79041.59,0.0,0.00373,0.0,1.1604]
[1778888355387,42.58,79041.39,0.0,0.00373,0.0,1.16026]
[1778888361430,42.58,79041.62,0.0,0.00373,0.0,1.16042]
[1778888366464,42.58,79041.57,0.0,0.00373,0.0,1.16038]
[1778888371500,42.58,79041.47,0.0,0.00373,0.0,1.15979]
[1778888381570,42.58,79041.41,0.0,0.00373,0.0,1.15974]
[1778888386605,42.58,79041.44,0.0,0.00373,0.0,1.15976]
[1778888393653,42.58,79041.49,0.0,0.00373,0.0,1.1598]
[1778888398688,42.58,79041.5,0.0,0.00373,0.0,1.15981]
[1778888403724,42.58,79042.0,0.0,0.00373,0.0,1.16016]
[1778888409780,42.58,79041.9,0.0,0.00373,0.0,1.16009]
[1778888415170,42.58,79041.56,0.0,0.00373,0.0,1.15985]
[1778888420856,42.58,79041.64,0.0,0.00373,0.0,1.15991]
[1778888426898,42.58,79041.0,0.0,0.00373,0.0,1.15945]
[1778888431935,42.58,79041.17,0.0,0.00373,0.0,1.15905]
[1778888436970,42.58,79041.36,0.0,0.00373,0.0,1.15918]
[1778888442004,42.58,79036.22,0.0,0.00371,0.0,1.15552]
[1778888448048,42.58,79039.69,0.0,0.00372,0.0,1.15799]
[1778888453083,42.58,79042.2,0.0,0.00373,0.0,1.15978]
[1778888458120,42.58,79043.23,0.0,0.00373,0.0,1.16052]
[1778888463153,42.58,79043.81,0.0,0.00373,0.0,1.16093]
[1778888464516,42.58,79062.52,0.0,0.00378,0.0,1.17436]
[1778888470202,42.58,79062.34,0.0,0.00378,0.0,1.17423]
[1778888475237,42.58,79063.03,0.0,0.00378,0.0,1.17473]
[1778888481280,42.58,79063.01,0.0,0.00378,0.0,1.17472]
[1778888486316,42.58,79072.72,0.0,0.00381,0.0,1.18174]
[1778888492357,42.58,79071.65,0.0,0.0038,0.0,1.18043]
[1778888497394,42.58,79066.5,0.0,0.00379,0.0,1.1767]
[1778888502428,42.58,79065.04,0.0,0.00379,0.0,1.17565]
[1778888508469,42.58,79058.93,0.0,0.00377,0.0,1.17124]
[1778888514867,42.58,79058.03,0.0,0.00377,0.0,1.1706]
[1778888520557,42.58,79053.55,0.0,0.00376,0.0,1.16738]
[1778888525592,42.58,79051.78,0.0,0.00375,0.0,1.16611]
[1778888530628,42.58,79059.74,0.0,0.00377,0.0,1.17183]
[1778888535664,42.58,79062.06,0.0,0.00378,0.0,1.1735]
[1778888540698,42.58,79064.62,0.0,0.00378,0.0,1.17535]
[1778888546741,42.58,79065.05,0.0,0.00379,0.0,1.17566]
[1778888551775,42.58,79065.07,0.0,0.00378,0.0,1.17514]
[1778888556809,42.58,79065.27,0.0,0.00378,0.0,1.17528]
[1778888561845,42.58,79065.59,0.0,0.00379,0.0,1.17551]
[1778888566879,42.58,79065.6,0.0,0.00379,0.0,1.17552]
[1778888572921,42.58,79065.84,0.0,0.00379,0.0,1.17569]
[1778888577957,42.58,79066.04,0.0,0.00379,0.0,1.17584]
[1778888585360,42.58,79066.35,0.0,0.00379,0.0,1.17606]
[1778888591047,42.58,79066.49,0.0,0.00379,0.0,1.17616]
[1778888596082,42.58,79066.65,0.0,0.00379,0.0,1.17628]
[1778888601118,42.58,79067.66,0.0,0.00379,0.0,1.17701]
[1778888609176,42.58,79067.96,0.0,0.00379,0.0,1.17723]
[1778888614214,42.58,79069.83,0.0,0.00379,0.0,1.17805]
[1778888619246,42.58,79069.24,0.0,0.00379,0.0,1.17762]
[1778888624282,42.58,79068.97,0.0,0.00379,0.0,1.17742]
[1778888629316,42.58,79068.9,0.0,0.00379,0.0,1.17737]
[1778888634352,42.58,79068.71,0.0,0.00379,0.0,1.17724]
[1778888643415,42.58,79068.49,0.0,0.00379,0.0,1.17708]
[1778888649456,42.58,79068.14,0.0,0.00379,0.0,1.17682]
[1778888654848,42.58,79068.06,0.0,0.00379,0.0,1.17677]
[1778888660534,42.58,79069.63,0.0,0.00379,0.0,1.1779]
[1778888665570,42.58,79070.34,0.0,0.0038,0.0,1.17841]
[1778888670604,42.58,79070.51,0.0,0.0038,0.0,1.17854]
[1778888680671,42.58,79070.26,0.0,0.00379,0.0,1.17782]
[1778888685708,42.58,79070.42,0.0,0.00379,0.0,1.17794]
[1778888690753,42.58,79071.51,0.0,0.0038,0.0,1.17873]
[1778888695780,42.58,79076.22,0.0,0.00381,0.0,1.18214]
[1778888700814,42.58,79075.23,0.0,0.00381,0.0,1.18142]
[1778888706856,42.58,79067.63,0.0,0.00379,0.0,1.17592]
[1778888711892,42.58,79067.24,0.0,0.00379,0.0,1.17564]
[1778888716927,42.58,79065.43,0.0,0.00378,0.0,1.17433]
[1778888721961,42.58,79064.36,0.0,0.00378,0.0,1.17356]
[1778888728003,42.58,79063.09,0.0,0.00378,0.0,1.17265]
[1778888733038,42.58,79063.56,0.0,0.00378,0.0,1.17245]
[1778888739080,42.58,79063.7,0.0,0.00378,0.0,1.17255]
[1778888744115,42.58,79063.8,0.0,0.00378,0.0,1.17263]
[1778888749150,42.58,79063.52,0.0,0.00378,0.0,1.17242]
[1778888755192,42.58,79063.79,0.0,0.00378,0.0,1.17262]
[1778888760228,42.58,79062.58,0.0,0.00377,0.0,1.17175]
[1778888765263,42.58,79060.48,0.0,0.00377,0.0,1.17023]
[1778888770298,42.58,79061.04,0.0,0.00377,0.0,1.17064]
[1778888775334,42.58,79057.71,0.0,0.00376,0.0,1.16824]
[1778888780368,42.58,79058.38,0.0,0.00376,0.0,1.16872]
[1778888785404,42.58,79063.45,0.0,0.00378,0.0,1.17237]
[1778888790438,42.58,79064.82,0.0,0.00378,0.0,1.17336]
[1778888795473,42.58,79065.45,0.0,0.00378,0.0,1.17328]
[1778888801515,42.58,79066.16,0.0,0.00378,0.0,1.17379]
[1778888807559,42.58,79066.09,0.0,0.00378,0.0,1.17374]
[1778888813600,42.58,79056.82,0.0,0.00376,0.0,1.16707]
[1778888818634,42.58,79057.17,0.0,0.00376,0.0,1.16733]
[1778888823669,42.58,79057.65,0.0,0.00376,0.0,1.16767]
[1778888828705,42.58,79058.59,0.0,0.00376,0.0,1.16835]
[1778888833740,42.58,79058.23,0.0,0.00376,0.0,1.16809]
[1778888838775,42.58,79054.97,0.0,0.00375,0.0,1.16575]
[1778888843812,42.58,79055.04,0.0,0.00375,0.0,1.1658]
[1778888848846,42.58,79055.71,0.0,0.00375,0.0,1.16628]
[1778888854887,42.58,79056.02,0.0,0.00375,0.0,1.16597]
[1778888859922,42.58,79055.32,0.0,0.00375,0.0,1.16547]
[1778888864959,42.58,79055.53,0.0,0.00375,0.0,1.16562]
[1778888869992,42.58,79055.82,0.0,0.00375,0.0,1.16583]
[1778888875027,42.58,79054.92,0.0,0.00375,0.0,1.16518]
[1778888881069,42.58,79055.44,0.0,0.00375,0.0,1.16555]
[1778888886468,42.58,79055.14,0.0,0.00375,0.0,1.16534]
[1778888893154,42.58,79055.47,0.0,0.00375,0.0,1.16558]
[1778888900203,42.58,79055.5,0.0,0.00375,0.0,1.1656]
[1778888905237,42.58,79055.6,0.0,0.00375,0.0,1.16567]
[1778888910272,42.58,79055.39,0.0,0.00375,0.0,1.16552]
[1778888915309,42.58,79055.43,0.0,0.00375,0.0,1.16502]
[1778888920342,42.58,79055.42,0.0,0.00375,0.0,1.16501]
[1778888925377,42.58,79055.63,0.0,0.00375,0.0,1.16516]
[1778888930412,42.58,79055.46,0.0,0.00375,0.0,1.16504]
[1778888936823,42.58,79055.56,0.0,0.00375,0.0,1.16511]
[1778888942497,42.58,79056.14,0.0,0.00375,0.0,1.16553]
[1778888947532,42.58,79055.62,0.0,0.00375,0.0,1.16515]
[1778888952567,42.58,79055.71,0.0,0.00375,0.0,1.16522]
[1778888957602,42.58,79048.31,0.0,0.00373,0.0,1.15992]
[1778888962639,42.58,79044.97,0.0,0.00372,0.0,1.15754]
[1778888967674,42.58,79045.06,0.0,0.00372,0.0,1.1576]
[1778888972710,42.58,79055.42,0.0,0.00375,0.0,1.16448]
[1778888977744,42.58,79061.62,0.0,0.00376,0.0,1.16893]
[1778888982779,42.58,79067.07,0.0,0.00378,0.0,1.17285]
[1778888987815,42.58,79072.31,0.0,0.00379,0.0,1.17664]
[1778888992850,42.58,79063.64,0.0,0.00377,0.0,1.17038]
[1778888997886,42.58,79065.61,0.0,0.00377,0.0,1.1718]
[1778889002920,42.58,79067.33,0.0,0.00378,0.0,1.17304]
[1778889007955,42.58,79067.49,0.0,0.00378,0.0,1.17316]
[1778889012992,42.58,79068.07,0.0,0.00378,0.0,1.17358]
[1778889018027,42.58,79068.71,0.0,0.00378,0.0,1.17404]
[1778889024070,42.58,79068.29,0.0,0.00378,0.0,1.17373]
[1778889030114,42.58,79067.03,0.0,0.00378,0.0,1.17283]
[1778889036153,42.58,79066.57,0.0,0.00377,0.0,1.17196]
[1778889047595,42.58,79066.02,0.0,0.00377,0.0,1.17157]
[1778889053272,42.58,79064.39,0.0,0.00377,0.0,1.17039]
[1778889062341,42.58,79064.7,0.0,0.00377,0.0,1.17062]
[1778889067753,42.58,79066.78,0.0,0.00378,0.0,1.17211]
[1778889073419,42.58,79073.81,0.0,0.00379,0.0,1.17719]
[1778889080469,42.58,79075.58,0.0,0.0038,0.0,1.17847]
[1778889085502,42.58,79076.38,0.0,0.0038,0.0,1.17905]
[1778889091545,42.58,79076.74,0.0,0.0038,0.0,1.17877]
[1778889097964,42.58,79076.09,0.0,0.0038,0.0,1.1783]
[1778889105642,42.58,79076.35,0.0,0.0038,0.0,1.17849]
[1778889111684,42.58,79076.65,0.0,0.0038,0.0,1.17871]
[1778889117727,42.58,79076.52,0.0,0.0038,0.0,1.17861]
[1778889122761,42.58,79076.22,0.0,0.0038,0.0,1.1784]
[1778889127796,42.58,79075.99,0.0,0.0038,0.0,1.17823]
[1778889132832,42.58,79076.1,0.0,0.0038,0.0,1.17831]
[1778889137867,42.58,79077.86,0.0,0.0038,0.0,1.17959]
[1778889140888,42.58,79064.24,0.0,0.00377,0.0,1.16975]
[1778889146929,42.58,79059.82,0.0,0.00376,0.0,1.16658]
[1778889151965,42.58,79059.73,0.0,0.00375,0.0,1.16598]
[1778889156999,42.58,79058.86,0.0,0.00375,0.0,1.16536]
[1778889162034,42.58,79058.3,0.0,0.00375,0.0,1.16496]
[1778889167069,42.58,79051.86,0.0,0.00373,0.0,1.16035]
[1778889172105,42.58,79057.13,0.0,0.00375,0.0,1.16412]
[1778889177140,42.58,79060.19,0.0,0.00376,0.0,1.16631]
[1778889183182,42.58,79061.09,0.0,0.00376,0.0,1.16696]
[1778889188621,42.58,79061.01,0.0,0.00376,0.0,1.1669]
[1778889196272,42.58,79061.19,0.0,0.00376,0.0,1.16703]
[1778889201308,42.58,79061.3,0.0,0.00376,0.0,1.16711]
[1778889208761,42.58,79061.34,0.0,0.00376,0.0,1.16714]
[1778889214398,42.58,79061.29,0.0,0.00376,0.0,1.16657]
[1778889220440,42.58,79059.62,0.0,0.00375,0.0,1.16537]
[1778889228900,42.58,79060.27,0.0,0.00375,0.0,1.16584]
[1778889234539,42.58,79060.2,0.0,0.00375,0.0,1.16579]
[1778889239574,42.58,79060.6,0.0,0.00375,0.0,1.16608]
[1778889244609,42.58,79057.3,0.0,0.00375,0.0,1.16371]
[1778889249643,42.58,79057.62,0.0,0.00375,0.0,1.16394]
[1778889254678,42.58,79057.77,0.0,0.00375,0.0,1.16405]
[1778889260720,42.58,79057.41,0.0,0.00375,0.0,1.16379]
[1778889268779,42.58,79057.65,0.0,0.00375,0.0,1.16396]
[1778889274818,42.58,79057.96,0.0,0.00375,0.0,1.16365]
[1778889279854,42.58,79059.11,0.0,0.00375,0.0,1.16448]
[1778889289321,42.58,79058.74,0.0,0.00375,0.0,1.16421]
[1778889294958,42.58,79068.38,0.0,0.00377,0.0,1.17114]
[1778889298987,42.58,79049.51,0.0,0.00372,0.0,1.15761]
[1778889304028,42.58,79051.82,0.0,0.00373,0.0,1.15926]
[1778889309463,42.58,79056.97,0.0,0.00374,0.0,1.16295]
[1778889317119,42.58,79057.81,0.0,0.00375,0.0,1.16355]
[1778889322154,42.58,79059.44,0.0,0.00375,0.0,1.16471]
[1778889327189,42.58,79059.75,0.0,0.00375,0.0,1.16494]
[1778889334238,42.58,79060.31,0.0,0.00375,0.0,1.16481]
[1778889339672,42.58,79060.68,0.0,0.00375,0.0,1.16507]
[1778889345313,42.58,79061.07,0.0,0.00375,0.0,1.16535]
[1778889351357,42.58,79061.33,0.0,0.00375,0.0,1.16554]
[1778889359843,42.58,79061.84,0.0,0.00375,0.0,1.16591]
[1778889369913,42.58,79062.39,0.0,0.00376,0.0,1.1663]
[1778889378552,42.58,79062.83,0.0,0.00376,0.0,1.16662]
[1778889388622,42.58,79063.54,0.0,0.00376,0.0,1.16713]
[1778889398689,42.58,79063.47,0.0,0.00376,0.0,1.16655]
[1778889409768,42.58,79063.3,0.0,0.00376,0.0,1.16642]
[1778889414804,42.58,79063.81,0.0,0.00376,0.0,1.16679]
[1778889420265,42.58,79063.92,0.0,0.00376,0.0,1.16687]
[1778889430334,42.58,79064.1,0.0,0.00376,0.0,1.167]
[1778889435952,42.58,79064.24,0.0,0.00376,0.0,1.1671]
[1778889441993,42.58,79064.89,0.0,0.00376,0.0,1.16756]
[1778889447028,42.58,79064.91,0.0,0.00376,0.0,1.16758]
[1778889452064,42.58,79058.5,0.0,0.00374,0.0,1.16245]
[1778889457100,42.58,79059.97,0.0,0.00375,0.0,1.16351]
[1778889463141,42.58,79058.41,0.0,0.00374,0.0,1.16239]
[1778889468184,42.58,79058.51,0.0,0.00374,0.0,1.16246]
[1778889474225,42.58,79060.89,0.0,0.00375,0.0,1.16416]
[1778889479260,42.58,79061.15,0.0,0.00375,0.0,1.16435]
[1778889484295,42.58,79062.18,0.0,0.00375,0.0,1.16509]
[1778889489330,42.58,79061.63,0.0,0.00375,0.0,1.1647]
[1778889494366,42.58,79058.54,0.0,0.00374,0.0,1.16248]
[1778889500889,42.58,79058.11,0.0,0.00374,0.0,1.16217]
[1778889506449,42.58,79057.64,0.0,0.00374,0.0,1.16184]
[1778889511484,42.58,79058.74,0.0,0.00374,0.0,1.1621]
[1778889516519,42.58,79058.55,0.0,0.00374,0.0,1.16196]
[1778889527596,42.58,79058.47,0.0,0.00374,0.0,1.1619]
[1778889532631,42.58,79058.63,0.0,0.00374,0.0,1.16202]
[1778889538674,42.58,79059.24,0.0,0.00374,0.0,1.16245]
[1778889543709,42.58,79059.35,0.0,0.00374,0.0,1.16253]
[1778889548744,42.58,79058.61,0.0,0.00374,0.0,1.162]
[1778889555792,42.58,79059.19,0.0,0.00374,0.0,1.16242]
[1778889561310,42.58,79050.68,0.0,0.00372,0.0,1.15634]
[1778889566869,42.58,79051.01,0.0,0.00372,0.0,1.15658]
[1778889572912,42.58,79050.75,0.0,0.00372,0.0,1.15586]
[1778889577946,42.58,79049.77,0.0,0.00372,0.0,1.15517]
[1778889583989,42.58,79049.02,0.0,0.00372,0.0,1.15463]
[1778889591040,42.58,79048.34,0.0,0.00371,0.0,1.15415]
[1778889597083,42.58,79052.6,0.0,0.00372,0.0,1.15718]
[1778889601116,42.58,79057.02,0.0,0.00374,0.0,1.16034]
[1778889602123,42.58,79056.45,0.0,0.00373,0.0,1.15993]
[1778889607158,42.58,79050.39,0.0,0.00372,0.0,1.15561]
[1778889613200,42.58,79042.83,0.0,0.0037,0.0,1.15023]
[1778889618238,42.58,79046.38,0.0,0.00371,0.0,1.15275]
[1778889623273,42.58,79043.64,0.0,0.0037,0.0,1.15081]
[1778889628310,42.58,79036.58,0.0,0.00368,0.0,1.14581]
[1778889633345,42.58,79035.88,0.0,0.00368,0.0,1.14479]
[1778889638379,42.58,79033.92,0.0,0.00368,0.0,1.1434]
[1778889643417,42.58,79033.81,0.0,0.00368,0.0,1.14333]
[1778889648453,42.58,79033.24,0.0,0.00367,0.0,1.14292]
[1778889653486,42.58,79026.05,0.0,0.00366,0.0,1.13786]
[1778889662010,42.58,79024.45,0.0,0.00365,0.0,1.13674]
[1778889667584,42.58,79021.41,0.0,0.00365,0.0,1.1346]
[1778889672619,42.58,79016.98,0.0,0.00363,0.0,1.1315]
[1778889677655,42.58,79016.56,0.0,0.00363,0.0,1.13121]
[1778889684704,42.58,79016.68,0.0,0.00363,0.0,1.13129]
[1778889689738,42.58,79016.24,0.0,0.00363,0.0,1.13098]
[1778889694774,42.58,79014.37,0.0,0.00363,0.0,1.12916]
[1778889699808,42.58,79022.61,0.0,0.00365,0.0,1.13492]
[1778889704846,42.58,79026.37,0.0,0.00366,0.0,1.13757]
[1778889709879,42.58,79028.71,0.0,0.00366,0.0,1.13921]
[1778889714915,42.58,79029.23,0.0,0.00366,0.0,1.13958]
[1778889719949,42.58,79030.24,0.0,0.00367,0.0,1.14029]
[1778889730024,42.58,79030.93,0.0,0.00367,0.0,1.14077]
[1778889736064,42.58,79023.37,0.0,0.00365,0.0,1.13546]
[1778889741099,42.58,79022.83,0.0,0.00365,0.0,1.13508]
[1778889746133,42.58,79021.59,0.0,0.00364,0.0,1.13421]
[1778889751169,42.58,79021.28,0.0,0.00364,0.0,1.13347]
[1778889756204,42.58,79029.29,0.0,0.00366,0.0,1.1391]
[1778889761239,42.58,79029.0,0.0,0.00366,0.0,1.13889]
[1778889768288,42.58,79029.08,0.0,0.00366,0.0,1.13895]
[1778889773323,42.58,79029.32,0.0,0.00366,0.0,1.13912]
[1778889781381,42.58,79029.96,0.0,0.00366,0.0,1.13957]
[1778889786416,42.58,79030.73,0.0,0.00366,0.0,1.14011]
[1778889791449,42.58,79030.59,0.0,0.00366,0.0,1.14001]
[1778889797492,42.58,79030.43,0.0,0.00366,0.0,1.1399]
[1778889802526,42.58,79030.66,0.0,0.00366,0.0,1.14006]
[1778889807562,42.58,79028.5,0.0,0.00366,0.0,1.13854]
[1778889812597,42.58,79028.72,0.0,0.00366,0.0,1.13818]
[1778889818639,42.58,79029.11,0.0,0.00366,0.0,1.13845]
[1778889824682,42.58,79028.91,0.0,0.00366,0.0,1.13831]
[1778889829717,42.58,79025.86,0.0,0.00365,0.0,1.13617]
[1778889834752,42.58,79024.59,0.0,0.00365,0.0,1.13527]
[1778889841802,42.58,79024.67,0.0,0.00365,0.0,1.13533]
[1778889843271,42.58,79036.29,0.0,0.00368,0.0,1.14351]
[1778889848850,42.58,79039.27,0.0,0.00368,0.0,1.14562]
[1778889850863,42.58,79050.17,0.0,0.00371,0.0,1.15334]
[1778889855899,42.58,79051.03,0.0,0.00371,0.0,1.15396]
[1778889860933,42.58,79051.79,0.0,0.00372,0.0,1.1545]
[1778889866977,42.58,79051.84,0.0,0.00372,0.0,1.15453]
[1778889869998,42.58,79064.57,0.0,0.00375,0.0,1.16362]
[1778889876040,42.58,79072.57,0.0,0.00377,0.0,1.16884]
[1778889881074,42.58,79071.69,0.0,0.00376,0.0,1.1682]
[1778889886109,42.58,79073.64,0.0,0.00377,0.0,1.16961]
[1778889891144,42.58,79074.5,0.0,0.00377,0.0,1.17022]
[1778889896179,42.58,79082.35,0.0,0.00379,0.0,1.17589]
[1778889902222,42.58,79081.84,0.0,0.00379,0.0,1.17552]
[1778889907266,42.58,79077.87,0.0,0.00378,0.0,1.17265]
[1778889912294,42.58,79079.03,0.0,0.00378,0.0,1.17349]
[1778889917329,42.58,79072.2,0.0,0.00377,0.0,1.16857]
[1778889922363,42.58,79073.51,0.0,0.00377,0.0,1.16951]
[1778889927398,42.58,79073.73,0.0,0.00377,0.0,1.16967]
[1778889933440,42.58,79074.43,0.0,0.00377,0.0,1.16964]
[1778889939482,42.58,79074.72,0.0,0.00377,0.0,1.16985]
[1778889944518,42.58,79075.26,0.0,0.00377,0.0,1.17024]
[1778889949553,42.58,79076.23,0.0,0.00377,0.0,1.17094]
[1778889954588,42.58,79081.76,0.0,0.00379,0.0,1.17493]
[1778889964276,42.58,79081.75,0.0,0.00379,0.0,1.17492]
[1778889974346,42.58,79081.34,0.0,0.00379,0.0,1.17462]
[1778889984417,42.58,79080.87,0.0,0.00379,0.0,1.17428]
[1778889991847,42.58,79081.06,0.0,0.00378,0.0,1.17389]
[1778889996882,42.58,79081.86,0.0,0.00379,0.0,1.17447]
[1778890004556,42.58,79082.13,0.0,0.00379,0.0,1.17466]
[1778890009974,42.58,79088.79,0.0,0.0038,0.0,1.17948]
[1778890015012,42.58,79096.55,0.0,0.00382,0.0,1.18512]
[1778890020071,42.58,79100.65,0.0,0.00383,0.0,1.1881]
[1778890023066,42.58,79118.37,0.0,0.00388,0.0,1.20109]
[1778890028104,42.58,79120.97,0.0,0.00389,0.0,1.203]
[1778890033138,42.58,79117.79,0.0,0.00388,0.0,1.20066]
[1778890038171,42.58,79118.88,0.0,0.00388,0.0,1.20146]
[1778890043207,42.58,79119.22,0.0,0.00388,0.0,1.20171]
[1778890049250,42.58,79118.88,0.0,0.00388,0.0,1.20146]
[1778890054283,42.58,79116.74,0.0,0.00387,0.0,1.19934]
[1778890059319,42.58,79116.58,0.0,0.00387,0.0,1.19923]
[1778890064353,42.58,79118.36,0.0,0.00388,0.0,1.20054]
[1778890069388,42.58,79126.6,0.0,0.0039,0.0,1.20661]
[1778890074423,42.58,79125.37,0.0,0.0039,0.0,1.2057]
[1778890078452,42.58,79138.49,0.0,0.00393,0.0,1.21542]
[1778890083487,42.58,79136.35,0.0,0.00393,0.0,1.21383]
[1778890088522,42.58,79127.31,0.0,0.0039,0.0,1.20714]
[1778890095572,42.58,79127.41,0.0,0.0039,0.0,1.20721]
[1778890102620,42.58,79127.63,0.0,0.0039,0.0,1.20737]
[1778890107654,42.58,79127.56,0.0,0.0039,0.0,1.20732]
[1778890112689,42.58,79127.44,0.0,0.0039,0.0,1.20669]
[1778890117725,42.58,79128.51,0.0,0.0039,0.0,1.20748]
[1778890122759,42.58,79134.37,0.0,0.00392,0.0,1.21182]
[1778890127794,42.58,79136.95,0.0,0.00393,0.0,1.21373]
[1778890132829,42.58,79138.78,0.0,0.00393,0.0,1.21509]
[1778890138872,42.58,79131.5,0.0,0.00391,0.0,1.20969]
[1778890143906,42.58,79131.09,0.0,0.00391,0.0,1.20939]
[1778890148942,42.58,79130.79,0.0,0.00391,0.0,1.20916]
[1778890153976,42.58,79129.81,0.0,0.00391,0.0,1.20844]
[1778890159011,42.58,79130.12,0.0,0.00391,0.0,1.20867]
[1778890164047,42.58,79129.99,0.0,0.00391,0.0,1.20857]
[1778890169082,42.58,79120.95,0.0,0.00388,0.0,1.2019]
[1778890174117,42.58,79117.97,0.0,0.00387,0.0,1.19916]
[1778890179152,42.58,79119.54,0.0,0.00388,0.0,1.20032]
[1778890185899,42.58,79120.6,0.0,0.00388,0.0,1.2011]
[1778890191236,42.58,79120.87,0.0,0.00388,0.0,1.2013]
[1778890196270,42.58,79121.29,0.0,0.00388,0.0,1.20161]
[1778890201306,42.58,79120.35,0.0,0.00388,0.0,1.20091]
[1778890205333,42.58,79110.02,0.0,0.00385,0.0,1.19333]
[1778890210373,42.58,79103.84,0.0,0.00384,0.0,1.18881]
[1778890216411,42.58,79102.57,0.0,0.00383,0.0,1.18789]
[1778890221446,42.58,79102.43,0.0,0.00383,0.0,1.18779]
[1778890227488,42.58,79102.09,0.0,0.00383,0.0,1.18754]
[1778890232524,42.58,79111.14,0.0,0.00385,0.0,1.19361]
[1778890237559,42.58,79113.07,0.0,0.00386,0.0,1.19503]
[1778890243601,42.58,79113.17,0.0,0.00386,0.0,1.1951]
[1778890248636,42.58,79112.31,0.0,0.00386,0.0,1.19447]
[1778890253679,42.58,79111.56,0.0,0.00386,0.0,1.19392]
[1778890258709,42.58,79111.76,0.0,0.00386,0.0,1.19407]
[1778890263743,42.58,79111.93,0.0,0.00386,0.0,1.19419]
[1778890269785,42.58,79112.8,0.0,0.00386,0.0,1.19483]
[1778890275828,42.58,79111.47,0.0,0.00386,0.0,1.19385]
[1778890280863,42.58,79101.02,0.0,0.00383,0.0,1.18622]
[1778890281870,42.58,79087.88,0.0,0.0038,0.0,1.17668]
[1778890286905,42.58,79088.32,0.0,0.0038,0.0,1.177]
[1778890294961,42.58,79087.08,0.0,0.00379,0.0,1.17557]
[1778890306741,42.58,79086.06,0.0,0.00379,0.0,1.17483]
[1778890312080,42.58,79087.27,0.0,0.00379,0.0,1.17571]
[1778890317115,42.58,79086.62,0.0,0.00379,0.0,1.17524]
[1778890322150,42.58,79087.94,0.0,0.00379,0.0,1.17619]
[1778890327186,42.58,79091.95,0.0,0.0038,0.0,1.17909]
[1778890333227,42.58,79092.35,0.0,0.0038,0.0,1.17938]
[1778890345313,42.58,79093.06,0.0,0.00381,0.0,1.1799]
[1778890350346,42.58,79094.65,0.0,0.00381,0.0,1.18105]
[1778890355382,42.58,79098.6,0.0,0.00382,0.0,1.18338]
[1778890363437,42.58,79099.69,0.0,0.00382,0.0,1.18418]
[1778890369480,42.58,79101.02,0.0,0.00383,0.0,1.18514]
[1778890374515,42.58,79102.64,0.0,0.00383,0.0,1.18632]
[1778890379549,42.58,79103.08,0.0,0.00383,0.0,1.18664]
[1778890383578,42.58,79113.28,0.0,0.00386,0.0,1.1941]
[1778890388614,42.58,79122.09,0.0,0.00388,0.0,1.20057]
[1778890397677,42.58,79121.91,0.0,0.00388,0.0,1.20043]
[1778890402712,42.58,79123.57,0.0,0.00388,0.0,1.20166]
[1778890409761,42.58,79124.42,0.0,0.00389,0.0,1.20228]
[1778890415803,42.58,79124.08,0.0,0.00388,0.0,1.20149]
[1778890420838,42.58,79123.09,0.0,0.00388,0.0,1.20076]
[1778890426879,42.58,79124.31,0.0,0.00388,0.0,1.20166]
[1778890431914,42.58,79124.01,0.0,0.00388,0.0,1.20144]
[1778890436950,42.58,79123.95,0.0,0.00388,0.0,1.20139]
[1778890441985,42.58,79124.11,0.0,0.00388,0.0,1.20151]
[1778890447019,42.58,79124.19,0.0,0.00388,0.0,1.20157]
[1778890452054,42.58,79124.32,0.0,0.00388,0.0,1.20166]
[1778890457798,42.58,79125.06,0.0,0.00389,0.0,1.20221]
[1778890464142,42.58,79125.17,0.0,0.00389,0.0,1.20229]
[1778890469177,42.58,79125.1,0.0,0.00389,0.0,1.20224]
[1778890477233,42.58,79124.71,0.0,0.00388,0.0,1.20141]
[1778890483275,42.58,79123.6,0.0,0.00388,0.0,1.20059]
[1778890488312,42.58,79125.41,0.0,0.00388,0.0,1.20192]
[1778890493348,42.58,79125.79,0.0,0.00389,0.0,1.2022]
[1778890498381,42.58,79125.78,0.0,0.00389,0.0,1.2022]
[1778890503416,42.58,79127.7,0.0,0.00389,0.0,1.20361]
[1778890508453,42.58,79128.8,0.0,0.00389,0.0,1.20442]
[1778890513487,42.58,79128.07,0.0,0.00389,0.0,1.20388]
[1778890516507,42.58,79114.86,0.0,0.00386,0.0,1.19417]
[1778890521544,42.58,79116.04,0.0,0.00386,0.0,1.19504]
[1778890526578,42.58,79115.98,0.0,0.00386,0.0,1.19499]
[1778890531613,42.58,79115.83,0.0,0.00386,0.0,1.19434]
[1778890537655,42.58,79116.82,0.0,0.00386,0.0,1.19507]
[1778890542690,42.58,79116.68,0.0,0.00386,0.0,1.19497]
[1778890547725,42.58,79116.63,0.0,0.00386,0.0,1.19493]
[1778890554776,42.58,79116.83,0.0,0.00386,0.0,1.19508]
[1778890559809,42.58,79121.59,0.0,0.00387,0.0,1.19857]
[1778890564845,42.58,79116.79,0.0,0.00386,0.0,1.19505]
[1778890569881,42.58,79118.02,0.0,0.00386,0.0,1.19595]
[1778890574914,42.58,79117.38,0.0,0.00386,0.0,1.19548]
[1778890579950,42.58,79115.83,0.0,0.00386,0.0,1.19434]
[1778890584986,42.58,79116.04,0.0,0.00386,0.0,1.1945]
[1778890590019,42.58,79115.33,0.0,0.00386,0.0,1.19398]
[1778890595054,42.58,79115.64,0.0,0.00386,0.0,1.19366]
[1778890600090,42.58,79115.35,0.0,0.00386,0.0,1.19345]
[1778890605124,42.58,79114.9,0.0,0.00385,0.0,1.19312]
[1778890610159,42.58,79114.58,0.0,0.00385,0.0,1.19289]
[1778890615194,42.58,79113.91,0.0,0.00385,0.0,1.1924]
[1778890620229,42.58,79114.46,0.0,0.00385,0.0,1.1928]
[1778890627279,42.58,79114.44,0.0,0.00385,0.0,1.19278]
[1778890632314,42.58,79113.04,0.0,0.00385,0.0,1.19176]
[1778890637348,42.58,79106.74,0.0,0.00383,0.0,1.18716]
[1778890642383,42.58,79108.02,0.0,0.00384,0.0,1.18809]
[1778890647418,42.58,79107.66,0.0,0.00384,0.0,1.18783]
[1778890652454,42.58,79107.9,0.0,0.00383,0.0,1.18747]
[1778890657488,42.58,79106.55,0.0,0.00383,0.0,1.18648]
[1778890662538,42.58,79104.28,0.0,0.00383,0.0,1.18483]
[1778890667572,42.58,79104.51,0.0,0.00383,0.0,1.185]
[1778890672609,42.58,79104.2,0.0,0.00382,0.0,1.18477]
[1778890679347,42.58,79103.18,0.0,0.00382,0.0,1.18403]
[1778890685698,42.58,79103.19,0.0,0.00382,0.0,1.18404]
[1778890696774,42.58,79102.46,0.0,0.00382,0.0,1.1835]
[1778890704832,42.58,79102.59,0.0,0.00382,0.0,1.1836]
[1778890713896,42.58,79102.4,0.0,0.00382,0.0,1.18292]
[1778890719626,42.58,79102.44,0.0,0.00382,0.0,1.18295]
[1778890725979,42.58,79102.53,0.0,0.00382,0.0,1.18302]
[1778890731014,42.58,79102.78,0.0,0.00382,0.0,1.1832]
[1778890739070,42.58,79103.33,0.0,0.00382,0.0,1.1836]
[1778890744105,42.58,79103.67,0.0,0.00382,0.0,1.18385]
[1778890749141,42.58,79111.19,0.0,0.00384,0.0,1.18933]
[1778890754176,42.58,79111.98,0.0,0.00384,0.0,1.18991]
[1778890760219,42.58,79112.42,0.0,0.00384,0.0,1.19023]
[1778890770288,42.58,79112.75,0.0,0.00385,0.0,1.19047]
[1778890775324,42.58,79113.03,0.0,0.00384,0.0,1.19013]
[1778890781366,42.58,79112.54,0.0,0.00384,0.0,1.18977]
[1778890786400,42.58,79112.84,0.0,0.00384,0.0,1.18999]
[1778890791436,42.58,79105.89,0.0,0.00383,0.0,1.18493]
[1778890796471,42.58,79105.2,0.0,0.00382,0.0,1.18442]
[1778890801505,42.58,79104.24,0.0,0.00382,0.0,1.18372]
[1778890806540,42.58,79104.01,0.0,0.00382,0.0,1.18356]
[1778890811575,42.58,79105.32,0.0,0.00382,0.0,1.18451]
[1778890816610,42.58,79108.27,0.0,0.00383,0.0,1.18666]
[1778890821646,42.58,79108.25,0.0,0.00383,0.0,1.18664]
[1778890826683,42.58,79112.38,0.0,0.00384,0.0,1.18966]
[1778890831715,42.58,79115.59,0.0,0.00385,0.0,1.19146]
[1778890836751,42.58,79115.49,0.0,0.00385,0.0,1.19139]
[1778890841786,42.58,79113.78,0.0,0.00384,0.0,1.19014]
[1778890846821,42.58,79114.0,0.0,0.00384,0.0,1.1903]
[1778890851855,42.58,79126.97,0.0,0.00388,0.0,1.19981]
[1778890856890,42.58,79121.57,0.0,0.00386,0.0,1.19585]
[1778890861931,42.58,79123.67,0.0,0.00387,0.0,1.19739]
[1778890866963,42.58,79124.47,0.0,0.00387,0.0,1.19797]
[1778890873005,42.58,79124.36,0.0,0.00387,0.0,1.19789]
[1778890878039,42.58,79127.04,0.0,0.00388,0.0,1.19986]
[1778890884082,42.58,79127.55,0.0,0.00388,0.0,1.20024]
[1778890890123,42.58,79129.3,0.0,0.00388,0.0,1.20153]
[1778890896167,42.58,79129.9,0.0,0.00388,0.0,1.20143]
[1778890901201,42.58,79130.94,0.0,0.00389,0.0,1.20219]
[1778890911270,42.58,79130.85,0.0,0.00389,0.0,1.20213]
[1778890916305,42.58,79133.91,0.0,0.00389,0.0,1.20438]
[1778890922350,42.58,79134.04,0.0,0.0039,0.0,1.20448]
[1778890927385,42.58,79132.57,0.0,0.00389,0.0,1.20339]
[1778890932420,42.58,79130.62,0.0,0.00389,0.0,1.20196]
[1778890937455,42.58,79115.11,0.0,0.00385,0.0,1.19057]
[1778890942490,42.58,79113.98,0.0,0.00384,0.0,1.18975]
[1778890947524,42.58,79111.49,0.0,0.00384,0.0,1.18793]
[1778890953567,42.58,79111.17,0.0,0.00383,0.0,1.18716]
[1778890961310,42.58,79111.63,0.0,0.00384,0.0,1.18749]
[1778890967664,42.58,79111.34,0.0,0.00383,0.0,1.18728]
[1778890973707,42.58,79111.24,0.0,0.00383,0.0,1.18721]
[1778890978742,42.58,79110.9,0.0,0.00383,0.0,1.18696]
[1778890987805,42.58,79110.66,0.0,0.00383,0.0,1.18679]
[1778890992840,42.58,79110.59,0.0,0.00383,0.0,1.18673]
[1778890999891,42.58,79120.48,0.0,0.00386,0.0,1.19396]
[1778891004924,42.58,79120.91,0.0,0.00386,0.0,1.19428]
[1778891011660,42.58,79121.17,0.0,0.00386,0.0,1.19393]
[1778891017011,42.58,79121.11,0.0,0.00386,0.0,1.19388]
[1778891022046,42.58,79126.68,0.0,0.00387,0.0,1.19797]
[1778891027081,42.58,79126.65,0.0,0.00387,0.0,1.19795]
[1778891032117,42.58,79126.98,0.0,0.00387,0.0,1.19819]
[1778891037180,42.58,79132.53,0.0,0.00389,0.0,1.20228]
[1778891042215,42.58,79131.29,0.0,0.00388,0.0,1.20136]
[1778891047250,42.58,79130.1,0.0,0.00388,0.0,1.20049]
[1778891052285,42.58,79130.8,0.0,0.00388,0.0,1.201]
[1778891057320,42.58,79137.69,0.0,0.0039,0.0,1.20608]
[1778891062355,42.58,79145.7,0.0,0.00392,0.0,1.21202]
[1778891067390,42.58,79145.32,0.0,0.00392,0.0,1.21174]
[1778891072426,42.58,79144.58,0.0,0.00392,0.0,1.21064]
[1778891077460,42.58,79150.23,0.0,0.00393,0.0,1.21483]
[1778891082496,42.58,79152.61,0.0,0.00394,0.0,1.21661]
[1778891087533,42.58,79147.78,0.0,0.00393,0.0,1.21301]
[1778891092566,42.58,79136.18,0.0,0.0039,0.0,1.20442]
[1778891097600,42.58,79137.39,0.0,0.0039,0.0,1.20532]
[1778891102637,42.58,79136.44,0.0,0.0039,0.0,1.20462]
[1778891110692,42.58,79135.95,0.0,0.0039,0.0,1.20425]
[1778891117741,42.58,79136.96,0.0,0.0039,0.0,1.205]
[1778891123782,42.58,79137.65,0.0,0.0039,0.0,1.20551]
[1778891128818,42.58,79133.91,0.0,0.00389,0.0,1.20275]
[1778891133852,42.58,79131.98,0.0,0.00388,0.0,1.20078]
[1778891142918,42.58,79131.8,0.0,0.00388,0.0,1.20065]
[1778891148959,42.58,79131.26,0.0,0.00388,0.0,1.20025]
[1778891153993,42.58,79125.32,0.0,0.00387,0.0,1.19589]
[1778891159030,42.58,79123.74,0.0,0.00386,0.0,1.19473]
[1778891164078,42.58,79129.86,0.0,0.00388,0.0,1.19922]
[1778891166085,42.58,79142.85,0.0,0.00391,0.0,1.20881]
[1778891171119,42.58,79137.92,0.0,0.0039,0.0,1.20516]
[1778891176155,42.58,79132.36,0.0,0.00388,0.0,1.20106]
[1778891182862,42.58,79133.54,0.0,0.00389,0.0,1.20193]
[1778891188240,42.58,79126.34,0.0,0.00387,0.0,1.19664]
[1778891194282,42.58,79119.59,0.0,0.00385,0.0,1.19115]
[1778891199317,42.58,79121.28,0.0,0.00385,0.0,1.19238]
[1778891204352,42.58,79121.39,0.0,0.00385,0.0,1.19247]
[1778891210395,42.58,79120.75,0.0,0.00385,0.0,1.192]
[1778891216438,42.58,79127.63,0.0,0.00387,0.0,1.19704]
[1778891221473,42.58,79132.11,0.0,0.00388,0.0,1.20034]
[1778891226507,42.58,79132.22,0.0,0.00388,0.0,1.20042]
[1778891231542,42.58,79130.72,0.0,0.00388,0.0,1.19931]
[1778891236578,42.58,79132.4,0.0,0.00388,0.0,1.20055]
[1778891241612,42.58,79129.49,0.0,0.00387,0.0,1.19841]
[1778891247654,42.58,79130.17,0.0,0.00388,0.0,1.19891]
[1778891252701,42.58,79127.72,0.0,0.00387,0.0,1.19656]
[1778891258745,42.58,79126.12,0.0,0.00386,0.0,1.19539]
[1778891265792,42.58,79125.84,0.0,0.00386,0.0,1.19518]
[1778891273850,42.58,79126.59,0.0,0.00387,0.0,1.19574]
[1778891278884,42.58,79126.23,0.0,0.00386,0.0,1.19547]
[1778891283921,42.58,79125.96,0.0,0.00386,0.0,1.19527]
[1778891292983,42.58,79127.02,0.0,0.00387,0.0,1.19605]
[1778891299024,42.58,79127.15,0.0,0.00387,0.0,1.19615]
[1778891303053,42.58,79137.83,0.0,0.00389,0.0,1.20401]
[1778891308089,42.58,79136.85,0.0,0.00389,0.0,1.20328]
[1778891313127,42.58,79137.32,0.0,0.00389,0.0,1.20309]
[1778891318160,42.58,79137.3,0.0,0.00389,0.0,1.20307]
[1778891323851,42.58,79137.37,0.0,0.00389,0.0,1.20312]
[1778891329237,42.58,79136.2,0.0,0.00389,0.0,1.20226]
[1778891334272,42.58,79136.67,0.0,0.00389,0.0,1.20261]
[1778891340314,42.58,79136.68,0.0,0.00389,0.0,1.20261]
[1778891347363,42.58,79137.63,0.0,0.00389,0.0,1.20331]
[1778891354061,42.58,79138.1,0.0,0.00389,0.0,1.20366]
[1778891359448,42.58,79137.53,0.0,0.00389,0.0,1.20324]
[1778891367504,42.58,79137.34,0.0,0.00389,0.0,1.2031]
[1778891374200,42.58,79137.31,0.0,0.00389,0.0,1.20253]
[1778891379587,42.58,79137.85,0.0,0.00389,0.0,1.20293]
[1778891388651,42.58,79137.8,0.0,0.00389,0.0,1.2029]
[1778891393690,42.58,79137.34,0.0,0.00389,0.0,1.20256]
[1778891398721,42.58,79131.53,0.0,0.00387,0.0,1.19828]
[1778891403756,42.58,79134.59,0.0,0.00388,0.0,1.20053]
[1778891409802,42.58,79133.86,0.0,0.00388,0.0,1.19999]
[1778891414835,42.58,79126.44,0.0,0.00386,0.0,1.19454]
[1778891419872,42.58,79122.61,0.0,0.00385,0.0,1.19174]
[1778891425912,42.58,79127.09,0.0,0.00386,0.0,1.19502]
[1778891430946,42.58,79127.73,0.0,0.00387,0.0,1.19549]
[1778891436989,42.58,79128.75,0.0,0.00387,0.0,1.19569]
[1778891442026,42.58,79129.89,0.0,0.00387,0.0,1.19653]
[1778891451089,42.58,79130.06,0.0,0.00387,0.0,1.19666]
[1778891463173,42.58,79128.75,0.0,0.00387,0.0,1.19569]
[1778891473242,42.58,79129.12,0.0,0.00387,0.0,1.19597]
[1778891480292,42.58,79129.28,0.0,0.00387,0.0,1.19608]
[1778891488348,42.58,79129.87,0.0,0.00387,0.0,1.19652]
[1778891495046,42.58,79129.84,0.0,0.00387,0.0,1.19595]
[1778891503452,42.58,79132.0,0.0,0.00387,0.0,1.19754]
[1778891508487,42.58,79133.55,0.0,0.00388,0.0,1.19868]
[1778891513523,42.58,79133.76,0.0,0.00388,0.0,1.19883]
[1778891518557,42.58,79137.61,0.0,0.00389,0.0,1.20167]
[1778891523593,42.58,79136.7,0.0,0.00388,0.0,1.201]
[1778891528630,42.58,79137.38,0.0,0.00389,0.0,1.2015]
[1778891533663,42.58,79137.35,0.0,0.00389,0.0,1.20147]
[1778891538700,42.58,79140.16,0.0,0.00389,0.0,1.20355]
[1778891545397,42.58,79138.45,0.0,0.00389,0.0,1.20229]
[1778891555467,42.58,79137.7,0.0,0.00389,0.0,1.20119]
[1778891563874,42.58,79136.79,0.0,0.00388,0.0,1.20052]
[1778891568910,42.58,79136.84,0.0,0.00388,0.0,1.20056]
[1778891575960,42.58,79136.79,0.0,0.00388,0.0,1.20052]
[1778891580993,42.58,79142.27,0.0,0.0039,0.0,1.20456]
[1778891587037,42.58,79141.93,0.0,0.0039,0.0,1.20431]
[1778891596099,42.58,79142.48,0.0,0.0039,0.0,1.20471]
[1778891601134,42.58,79143.28,0.0,0.0039,0.0,1.20531]
[1778891606170,42.58,79143.49,0.0,0.0039,0.0,1.20546]
[1778891611205,42.58,79143.33,0.0,0.0039,0.0,1.2048]
[1778891616240,42.58,79142.94,0.0,0.0039,0.0,1.20451]
[1778891622282,42.58,79144.26,0.0,0.0039,0.0,1.20548]
[1778891627316,42.58,79145.33,0.0,0.0039,0.0,1.20628]
[1778891632351,42.58,79146.21,0.0,0.00391,0.0,1.20693]
[1778891638394,42.58,79145.85,0.0,0.00391,0.0,1.20666]
[1778891643429,42.58,79145.15,0.0,0.0039,0.0,1.20614]
[1778891648465,42.58,79145.99,0.0,0.00391,0.0,1.20676]
[1778891653500,42.58,79148.73,0.0,0.00391,0.0,1.20879]
[1778891658534,42.58,79153.4,0.0,0.00393,0.0,1.21226]
[1778891666240,42.58,79159.37,0.0,0.00394,0.0,1.2167]
[1778891671625,42.58,79152.41,0.0,0.00392,0.0,1.21097]
[1778891676312,42.58,79135.08,0.0,0.00388,0.0,1.19817]
[1778891681695,42.58,79124.72,0.0,0.00385,0.0,1.19058]
[1778891686733,42.58,79114.88,0.0,0.00382,0.0,1.1834]
[1778891691765,42.58,79112.12,0.0,0.00382,0.0,1.18139]
[1778891696453,42.58,79122.62,0.0,0.00384,0.0,1.18904]
[1778891701835,42.58,79119.21,0.0,0.00383,0.0,1.18655]
[1778891706870,42.58,79109.56,0.0,0.00381,0.0,1.17953]
[1778891712912,42.58,79109.67,0.0,0.00381,0.0,1.17961]
[1778891718954,42.58,79109.51,0.0,0.00381,0.0,1.1795]
[1778891726662,42.58,79110.69,0.0,0.00381,0.0,1.18035]
[1778891735066,42.58,79109.15,0.0,0.00381,0.0,1.1787]
[1778891740102,42.58,79108.84,0.0,0.00381,0.0,1.17847]
[1778891746802,42.58,79108.58,0.0,0.00381,0.0,1.17828]
[1778891754197,42.58,79108.58,0.0,0.00381,0.0,1.17828]
[1778891762256,42.58,79108.48,0.0,0.00381,0.0,1.17821]
[1778891767291,42.58,79113.6,0.0,0.00382,0.0,1.18193]
[1778891775349,42.58,79114.96,0.0,0.00382,0.0,1.18292]
[1778891780394,42.58,79122.85,0.0,0.00384,0.0,1.18867]
[1778891785429,42.58,79123.73,0.0,0.00384,0.0,1.18931]
[1778891790464,42.58,79123.89,0.0,0.00384,0.0,1.18943]
[1778891795498,42.58,79125.17,0.0,0.00385,0.0,1.18982]
[1778891799526,42.58,79135.55,0.0,0.00387,0.0,1.19743]
[1778891804566,42.58,79140.58,0.0,0.00389,0.0,1.20113]
[1778891809601,42.58,79147.15,0.0,0.0039,0.0,1.20598]
[1778891814635,42.58,79148.43,0.0,0.00391,0.0,1.20693]
[1778891819671,42.58,79148.04,0.0,0.00391,0.0,1.20664]
[1778891824705,42.58,79148.0,0.0,0.00391,0.0,1.20661]
[1778891829740,42.58,79148.2,0.0,0.00391,0.0,1.20676]
[1778891834776,42.58,79151.28,0.0,0.00391,0.0,1.20904]
[1778891839810,42.58,79150.92,0.0,0.00391,0.0,1.20877]
[1778891844846,42.58,79150.75,0.0,0.00391,0.0,1.20865]
[1778891849881,42.58,79153.95,0.0,0.00392,0.0,1.21102]
[1778891854916,42.58,79153.91,0.0,0.00392,0.0,1.21044]
[1778891859952,42.58,79154.08,0.0,0.00392,0.0,1.21057]
[1778891865994,42.58,79153.88,0.0,0.00392,0.0,1.21042]
[1778891876064,42.58,79154.32,0.0,0.00392,0.0,1.21075]
[1778891881098,42.58,79159.62,0.0,0.00393,0.0,1.21468]
[1778891887140,42.58,79161.01,0.0,0.00394,0.0,1.21572]
[1778891893182,42.58,79160.09,0.0,0.00394,0.0,1.21503]
[1778891901239,42.58,79160.39,0.0,0.00394,0.0,1.21526]
[1778891906274,42.58,79160.27,0.0,0.00394,0.0,1.21517]
[1778891911310,42.58,79161.02,0.0,0.00394,0.0,1.21518]
[1778891917352,42.58,79160.03,0.0,0.00393,0.0,1.21444]
[1778891922389,42.58,79159.1,0.0,0.00393,0.0,1.21375]
[1778891928429,42.58,79158.96,0.0,0.00393,0.0,1.21364]
[1778891937493,42.58,79157.95,0.0,0.00393,0.0,1.21289]
[1778891948225,42.58,79158.57,0.0,0.00393,0.0,1.21335]
[1778891958294,42.58,79159.07,0.0,0.00393,0.0,1.21373]
[1778891964681,42.58,79160.61,0.0,0.00394,0.0,1.21487]
[1778891971731,42.58,79161.53,0.0,0.00394,0.0,1.21501]
[1778891976765,42.58,79161.34,0.0,0.00394,0.0,1.21486]
[1778891982807,42.58,79161.45,0.0,0.00394,0.0,1.21495]
[1778891988505,42.58,79162.09,0.0,0.00394,0.0,1.21542]
[1778891993884,42.58,79162.39,0.0,0.00394,0.0,1.21565]
[1778891999926,42.58,79162.94,0.0,0.00394,0.0,1.21606]
[1778892004962,42.58,79173.02,0.0,0.00397,0.0,1.22358]
[1778892009996,42.58,79173.41,0.0,0.00397,0.0,1.22387]
[1778892015035,42.58,79172.53,0.0,0.00397,0.0,1.22322]
[1778892021076,42.58,79169.49,0.0,0.00396,0.0,1.22094]
[1778892026110,42.58,79168.43,0.0,0.00395,0.0,1.22015]
[1778892031146,42.58,79168.28,0.0,0.00395,0.0,1.21949]
[1778892036180,42.58,79168.0,0.0,0.00395,0.0,1.21928]
[1778892041217,42.58,79167.64,0.0,0.00395,0.0,1.21901]
[1778892046251,42.58,79159.28,0.0,0.00393,0.0,1.21278]
[1778892051285,42.58,79159.1,0.0,0.00393,0.0,1.21265]
[1778892056320,42.58,79159.22,0.0,0.00393,0.0,1.21274]
[1778892061355,42.58,79159.85,0.0,0.00393,0.0,1.21321]
[1778892067397,42.58,79160.84,0.0,0.00393,0.0,1.21394]
[1778892072433,42.58,79160.79,0.0,0.00393,0.0,1.21391]
[1778892077471,42.58,79160.87,0.0,0.00393,0.0,1.21397]
[1778892082505,42.58,79162.01,0.0,0.00394,0.0,1.21481]
[1778892087540,42.58,79162.11,0.0,0.00394,0.0,1.21489]
[1778892092581,42.58,79162.32,0.0,0.00393,0.0,1.2145]
[1778892097616,42.58,79162.46,0.0,0.00394,0.0,1.2146]
[1778892105673,42.58,79162.85,0.0,0.00394,0.0,1.21489]
[1778892110707,42.58,79154.57,0.0,0.00391,0.0,1.20874]
[1778892115742,42.58,79153.67,0.0,0.00391,0.0,1.20807]
[1778892120778,42.58,79150.32,0.0,0.0039,0.0,1.2056]
[1778892125812,42.58,79150.4,0.0,0.0039,0.0,1.20565]
[1778892130849,42.58,79142.15,0.0,0.00388,0.0,1.19957]
[1778892135884,42.58,79141.45,0.0,0.00388,0.0,1.19905]
[1778892140919,42.58,79139.48,0.0,0.00387,0.0,1.1976]
[1778892145953,42.58,79139.13,0.0,0.00387,0.0,1.19735]
[1778892154017,42.58,79138.36,0.0,0.00387,0.0,1.19624]
[1778892159703,42.58,79122.88,0.0,0.00383,0.0,1.18491]
[1778892165089,42.58,79112.61,0.0,0.0038,0.0,1.17745]
[1778892170124,42.58,79118.93,0.0,0.00382,0.0,1.18204]
[1778892175159,42.58,79112.33,0.0,0.0038,0.0,1.17725]
[1778892181201,42.58,79108.74,0.0,0.00379,0.0,1.17465]
[1778892186236,42.58,79106.94,0.0,0.00379,0.0,1.17335]
[1778892192277,42.58,79109.38,0.0,0.0038,0.0,1.17511]
[1778892198320,42.58,79109.28,0.0,0.0038,0.0,1.17504]
[1778892203355,42.58,79110.96,0.0,0.0038,0.0,1.17625]
[1778892208389,42.58,79112.3,0.0,0.0038,0.0,1.17722]
[1778892213426,42.58,79116.49,0.0,0.00381,0.0,1.17973]
[1778892218460,42.58,79117.15,0.0,0.00381,0.0,1.18021]
[1778892224502,42.58,79117.26,0.0,0.00381,0.0,1.18029]
[1778892229537,42.58,79117.78,0.0,0.00382,0.0,1.18066]
[1778892234573,42.58,79118.29,0.0,0.00382,0.0,1.18103]
[1778892240616,42.58,79118.81,0.0,0.00382,0.0,1.18141]
[1778892245649,42.58,79125.64,0.0,0.00384,0.0,1.18639]
[1778892250684,42.58,79123.11,0.0,0.00383,0.0,1.18454]
[1778892255720,42.58,79121.37,0.0,0.00382,0.0,1.18327]
[1778892260755,42.58,79116.38,0.0,0.00381,0.0,1.17965]
[1778892265793,42.58,79107.38,0.0,0.00379,0.0,1.17313]
[1778892272842,42.58,79111.55,0.0,0.0038,0.0,1.17561]
[1778892277877,42.58,79112.8,0.0,0.0038,0.0,1.17651]
[1778892283919,42.58,79112.31,0.0,0.0038,0.0,1.17616]
[1778892288954,42.58,79105.54,0.0,0.00378,0.0,1.17127]
[1778892293994,42.58,79104.42,0.0,0.00378,0.0,1.17046]
[1778892300691,42.58,79103.38,0.0,0.00378,0.0,1.16971]
[1778892311111,42.58,79102.77,0.0,0.00378,0.0,1.16927]
[1778892316144,42.58,79103.62,0.0,0.00378,0.0,1.16988]
[1778892321180,42.58,79103.34,0.0,0.00378,0.0,1.16968]
[1778892327221,42.58,79103.31,0.0,0.00378,0.0,1.16966]
[1778892333264,42.58,79107.34,0.0,0.00379,0.0,1.17203]
[1778892339307,42.58,79107.5,0.0,0.00379,0.0,1.17215]
[1778892344341,42.58,79105.92,0.0,0.00378,0.0,1.17101]
[1778892349377,42.58,79103.31,0.0,0.00378,0.0,1.16912]
[1778892354413,42.58,79103.62,0.0,0.00378,0.0,1.16935]
[1778892361111,42.58,79103.79,0.0,0.00378,0.0,1.16947]
[1778892371182,42.58,79104.37,0.0,0.00378,0.0,1.16989]
[1778892376566,42.58,79088.07,0.0,0.00374,0.0,1.15819]
[1778892382608,42.58,79088.52,0.0,0.00374,0.0,1.15851]
[1778892387644,42.58,79089.06,0.0,0.00374,0.0,1.15889]
[1778892392678,42.58,79096.03,0.0,0.00375,0.0,1.16336]
[1778892397713,42.58,79097.02,0.0,0.00376,0.0,1.16407]
[1778892403755,42.58,79096.77,0.0,0.00376,0.0,1.16389]
[1778892408791,42.58,79097.48,0.0,0.00376,0.0,1.1644]
[1778892413825,42.58,79101.4,0.0,0.00377,0.0,1.16721]
[1778892421532,42.58,79102.64,0.0,0.00377,0.0,1.16811]
[1778892427923,42.58,79103.91,0.0,0.00377,0.0,1.16902]
[1778892432959,42.58,79105.12,0.0,0.00378,0.0,1.16989]
[1778892437993,42.58,79106.04,0.0,0.00378,0.0,1.17056]
[1778892445043,42.58,79113.8,0.0,0.0038,0.0,1.17617]
[1778892450078,42.58,79113.08,0.0,0.0038,0.0,1.17564]
[1778892456120,42.58,79113.38,0.0,0.0038,0.0,1.17533]
[1778892461813,42.58,79113.63,0.0,0.0038,0.0,1.17551]
[1778892471224,42.58,79114.1,0.0,0.0038,0.0,1.17585]
[1778892478274,42.58,79114.48,0.0,0.0038,0.0,1.17612]
[1778892483308,42.58,79115.91,0.0,0.0038,0.0,1.17716]
[1778892488344,42.58,79121.43,0.0,0.00382,0.0,1.18116]
[1778892493379,42.58,79125.8,0.0,0.00383,0.0,1.18434]
[1778892498414,42.58,79126.14,0.0,0.00383,0.0,1.18459]
[1778892504456,42.58,79126.54,0.0,0.00383,0.0,1.18488]
[1778892510498,42.58,79125.14,0.0,0.00383,0.0,1.18386]
[1778892515534,42.58,79125.23,0.0,0.00383,0.0,1.18339]
[1778892520568,42.58,79125.16,0.0,0.00383,0.0,1.18334]
[1778892525604,42.58,79124.94,0.0,0.00383,0.0,1.18318]
[1778892530639,42.58,79125.0,0.0,0.00383,0.0,1.18322]
[1778892535673,42.58,79125.13,0.0,0.00383,0.0,1.18332]
[1778892540708,42.58,79124.97,0.0,0.00383,0.0,1.1832]
[1778892546753,42.58,79125.02,0.0,0.00383,0.0,1.18324]
[1778892551787,42.58,79124.92,0.0,0.00383,0.0,1.18316]
[1778892556822,42.58,79124.47,0.0,0.00382,0.0,1.18284]
[1778892561859,42.58,79122.53,0.0,0.00382,0.0,1.18143]
[1778892566892,42.58,79123.96,0.0,0.00382,0.0,1.18247]
[1778892571929,42.58,79123.5,0.0,0.00382,0.0,1.18159]
[1778892582659,42.58,79123.41,0.0,0.00382,0.0,1.18153]
[1778892586027,42.58,79110.99,0.0,0.00379,0.0,1.17253]
[1778892591061,42.58,79104.07,0.0,0.00377,0.0,1.16754]
[1778892596097,42.58,79105.32,0.0,0.00377,0.0,1.16844]
[1778892603146,42.58,79105.35,0.0,0.00377,0.0,1.16846]
[1778892609188,42.58,79103.81,0.0,0.00377,0.0,1.16735]
[1778892614222,42.58,79103.38,0.0,0.00377,0.0,1.16704]
[1778892619260,42.58,79103.13,0.0,0.00377,0.0,1.16686]
[1778892624295,42.58,79102.04,0.0,0.00377,0.0,1.16608]
[1778892629330,42.58,79090.24,0.0,0.00374,0.0,1.15762]
[1778892634364,42.58,79084.78,0.0,0.00372,0.0,1.15319]
[1778892639400,42.58,79084.11,0.0,0.00372,0.0,1.15271]
[1778892644439,42.58,79083.35,0.0,0.00372,0.0,1.15217]
[1778892649470,42.58,79078.32,0.0,0.0037,0.0,1.1486]
[1778892654510,42.58,79073.04,0.0,0.00369,0.0,1.14485]
[1778892659540,42.58,79062.06,0.0,0.00366,0.0,1.1371]
[1778892664576,42.58,79054.64,0.0,0.00364,0.0,1.13189]
[1778892668604,42.58,79042.43,0.0,0.00361,0.0,1.12336]
[1778892673293,42.58,79056.03,0.0,0.00365,0.0,1.13287]
[1778892679683,42.58,79057.6,0.0,0.00365,0.0,1.13397]
[1778892684718,42.58,79061.09,0.0,0.00366,0.0,1.13642]
[1778892689754,42.58,79061.42,0.0,0.00366,0.0,1.13665]
[1778892694789,42.58,79064.4,0.0,0.00367,0.0,1.13823]
[1778892700829,42.58,79063.26,0.0,0.00366,0.0,1.13743]
[1778892707880,42.58,79063.14,0.0,0.00366,0.0,1.13734]
[1778892713575,42.58,79069.06,0.0,0.00368,0.0,1.14152]
[1778892718957,42.58,79069.58,0.0,0.00368,0.0,1.14188]
[1778892723991,42.58,79067.4,0.0,0.00367,0.0,1.14034]
[1778892733054,42.58,79067.55,0.0,0.00368,0.0,1.14045]
[1778892738089,42.58,79069.99,0.0,0.00368,0.0,1.14217]
[1778892743126,42.58,79069.8,0.0,0.00368,0.0,1.14204]
[1778892748159,42.58,79071.78,0.0,0.00369,0.0,1.14344]
[1778892753194,42.58,79071.76,0.0,0.00368,0.0,1.1429]
[1778892760246,42.58,79071.65,0.0,0.00368,0.0,1.14282]
[1778892765282,42.58,79068.86,0.0,0.00368,0.0,1.14085]
[1778892770316,42.58,79068.51,0.0,0.00368,0.0,1.1406]
[1778892775352,42.58,79068.15,0.0,0.00368,0.0,1.14035]
[1778892780389,42.58,79061.96,0.0,0.00366,0.0,1.13599]
[1778892785422,42.58,79061.22,0.0,0.00366,0.0,1.13547]
[1778892790458,42.58,79061.83,0.0,0.00366,0.0,1.1359]
[1778892795491,42.58,79058.17,0.0,0.00365,0.0,1.13332]
[1778892804204,42.58,79057.81,0.0,0.00365,0.0,1.13307]
[1778892814274,42.58,79057.72,0.0,0.00365,0.0,1.13249]
[1778892820670,42.58,79058.35,0.0,0.00365,0.0,1.13293]
[1778892826713,42.58,79058.57,0.0,0.00365,0.0,1.13308]
[1778892831748,42.58,79058.94,0.0,0.00365,0.0,1.13334]
[1778892836782,42.58,79060.74,0.0,0.00366,0.0,1.13461]
[1778892841818,42.58,79059.95,0.0,0.00365,0.0,1.13405]
[1778892847859,42.58,79059.87,0.0,0.00365,0.0,1.134]
[1778892852895,42.58,79060.22,0.0,0.00365,0.0,1.13424]
[1778892858936,42.58,79060.2,0.0,0.00365,0.0,1.13423]
[1778892864626,42.58,79042.12,0.0,0.00361,0.0,1.12159]
[1778892870014,42.58,79039.2,0.0,0.0036,0.0,1.11956]
[1778892875049,42.58,79044.73,0.0,0.00361,0.0,1.12289]
[1778892880083,42.58,79046.75,0.0,0.00362,0.0,1.12429]
[1778892885119,42.58,79046.83,0.0,0.00362,0.0,1.12435]
[1778892891160,42.58,79046.7,0.0,0.00362,0.0,1.12426]
[1778892896195,42.58,79047.33,0.0,0.00362,0.0,1.1247]
[1778892901302,42.58,79047.98,0.0,0.00362,0.0,1.12515]
[1778892911373,42.58,79047.07,0.0,0.00362,0.0,1.12452]
[1778892916411,42.58,79047.17,0.0,0.00362,0.0,1.12459]
[1778892923456,42.58,79047.01,0.0,0.00362,0.0,1.12448]
[1778892930507,42.58,79046.86,0.0,0.00362,0.0,1.12437]
[1778892935544,42.58,79042.99,0.0,0.00361,0.0,1.12116]
[1778892940578,42.58,79042.86,0.0,0.00361,0.0,1.12107]
[1778892948633,42.58,79043.39,0.0,0.00361,0.0,1.12144]
[1778892955260,42.58,79043.75,0.0,0.00361,0.0,1.12169]
[1778892960717,42.58,79043.83,0.0,0.00361,0.0,1.12174]
[1778892967766,42.58,79043.92,0.0,0.00361,0.0,1.1218]
[1778892972801,42.58,79044.09,0.0,0.00361,0.0,1.12192]
[1778892977836,42.58,79042.99,0.0,0.00361,0.0,1.12116]
[1778892982871,42.58,79042.58,0.0,0.00361,0.0,1.12087]
[1778892986899,42.58,79052.99,0.0,0.00363,0.0,1.12813]
[1778892992941,42.58,79053.68,0.0,0.00363,0.0,1.12809]
[1778892997976,42.58,79051.72,0.0,0.00363,0.0,1.12672]
[1778893005613,42.58,79051.7,0.0,0.00363,0.0,1.12671]
[1778893011067,42.58,79051.97,0.0,0.00363,0.0,1.1269]
[1778893016102,42.58,79053.19,0.0,0.00363,0.0,1.12775]
[1778893021138,42.58,79053.05,0.0,0.00363,0.0,1.12765]
[1778893027180,42.58,79051.76,0.0,0.00363,0.0,1.12675]
[1778893034228,42.58,79051.19,0.0,0.00363,0.0,1.12635]
[1778893040270,42.58,79050.99,0.0,0.00363,0.0,1.12621]
[1778893045896,42.58,79050.96,0.0,0.00363,0.0,1.12619]
[1778893052355,42.58,79050.72,0.0,0.00362,0.0,1.12551]
[1778893057390,42.58,79050.74,0.0,0.00362,0.0,1.12552]
[1778893062425,42.58,79042.84,0.0,0.0036,0.0,1.12002]
[1778893067461,42.58,79042.42,0.0,0.0036,0.0,1.11973]
[1778893076106,42.58,79042.17,0.0,0.0036,0.0,1.11955]
[1778893083573,42.58,79042.22,0.0,0.0036,0.0,1.11959]
[1778893088607,42.58,79042.28,0.0,0.0036,0.0,1.11963]
[1778893096666,42.58,79042.3,0.0,0.0036,0.0,1.11964]
[1778893101701,42.58,79033.13,0.0,0.00358,0.0,1.11329]
[1778893106736,42.58,79032.89,0.0,0.00358,0.0,1.11312]
[1778893111772,42.58,79028.55,0.0,0.00357,0.0,1.10961]
[1778893116805,42.58,79025.19,0.0,0.00356,0.0,1.10729]
[1778893121841,42.58,79024.95,0.0,0.00356,0.0,1.10713]
[1778893127884,42.58,79021.15,0.0,0.00355,0.0,1.10451]
[1778893132918,42.58,79020.06,0.0,0.00355,0.0,1.10377]
[1778893137952,42.58,79019.22,0.0,0.00355,0.0,1.10319]
[1778893142987,42.58,79027.72,0.0,0.00357,0.0,1.10904]
[1778893155069,42.58,79030.36,0.0,0.00357,0.0,1.11086]
[1778893160106,42.58,79038.72,0.0,0.00359,0.0,1.11664]
[1778893165141,42.58,79039.69,0.0,0.0036,0.0,1.11731]
[1778893170177,42.58,79040.42,0.0,0.0036,0.0,1.11782]
[1778893175211,42.58,79040.72,0.0,0.0036,0.0,1.11751]
[1778893180247,42.58,79040.8,0.0,0.0036,0.0,1.11757]
[1778893185282,42.58,79040.81,0.0,0.0036,0.0,1.11757]
[1778893190317,42.58,79046.22,0.0,0.00361,0.0,1.12133]
[1778893195352,42.58,79050.86,0.0,0.00362,0.0,1.12457]
[1778893200387,42.58,79059.24,0.0,0.00364,0.0,1.13043]
[1778893205422,42.58,79059.57,0.0,0.00364,0.0,1.13066]
[1778893210457,42.58,79061.37,0.0,0.00365,0.0,1.13192]
[1778893217117,42.58,79061.16,0.0,0.00365,0.0,1.13177]
[1778893224552,42.58,79060.92,0.0,0.00365,0.0,1.1316]
[1778893232612,42.58,79060.56,0.0,0.00364,0.0,1.13083]
[1778893239661,42.58,79060.38,0.0,0.00364,0.0,1.1307]
[1778893245703,42.58,79059.9,0.0,0.00364,0.0,1.13037]
[1778893256779,42.58,79060.98,0.0,0.00364,0.0,1.13112]
[1778893261815,42.58,79060.44,0.0,0.00364,0.0,1.13074]
[1778893267860,42.58,79060.94,0.0,0.00364,0.0,1.1311]
[1778893272892,42.58,79061.15,0.0,0.00364,0.0,1.13124]
[1778893277927,42.58,79060.49,0.0,0.00364,0.0,1.13078]
[1778893287609,42.58,79060.6,0.0,0.00364,0.0,1.13086]
[1778893293034,42.58,79060.31,0.0,0.00364,0.0,1.13013]
[1778893298071,42.58,79052.06,0.0,0.00362,0.0,1.12437]
[1778893303106,42.58,79050.81,0.0,0.00362,0.0,1.12349]
[1778893308140,42.58,79048.45,0.0,0.00361,0.0,1.12185]
[1778893313176,42.58,79047.46,0.0,0.00361,0.0,1.12116]
[1778893319217,42.58,79046.8,0.0,0.00361,0.0,1.1207]
[1778893324253,42.58,79046.76,0.0,0.00361,0.0,1.12067]
[1778893329287,42.58,79048.63,0.0,0.00361,0.0,1.12198]
[1778893334323,42.58,79049.13,0.0,0.00361,0.0,1.12232]
[1778893339358,42.58,79049.28,0.0,0.00361,0.0,1.12243]
[1778893345399,42.58,79049.35,0.0,0.00361,0.0,1.12248]
[1778893350435,42.58,79049.47,0.0,0.00361,0.0,1.12256]
[1778893355472,42.58,79051.09,0.0,0.00362,0.0,1.12317]
[1778893360507,42.58,79050.91,0.0,0.00362,0.0,1.12304]
[1778893365542,42.58,79050.78,0.0,0.00362,0.0,1.12295]
[1778893373598,42.58,79050.51,0.0,0.00362,0.0,1.12277]
[1778893378633,42.58,79050.48,0.0,0.00362,0.0,1.12275]
[1778893384675,42.58,79050.76,0.0,0.00362,0.0,1.12294]
[1778893392732,42.58,79051.6,0.0,0.00362,0.0,1.12353]
[1778893398391,42.58,79051.72,0.0,0.00362,0.0,1.12361]
[1778893406827,42.58,79052.57,0.0,0.00362,0.0,1.1242]
[1778893412871,42.58,79052.68,0.0,0.00362,0.0,1.12376]
[1778893417906,42.58,79052.28,0.0,0.00362,0.0,1.12348]
[1778893422941,42.58,79051.65,0.0,0.00362,0.0,1.12304]
[1778893427976,42.58,79051.78,0.0,0.00362,0.0,1.12313]
[1778893435026,42.58,79052.03,0.0,0.00362,0.0,1.12331]
[1778893441069,42.58,79050.89,0.0,0.00361,0.0,1.12251]
[1778893442075,42.58,79039.18,0.0,0.00359,0.0,1.11438]
[1778893447110,42.58,79041.41,0.0,0.00359,0.0,1.11592]
[1778893453151,42.58,79039.44,0.0,0.00359,0.0,1.11456]
[1778893458186,42.58,79039.75,0.0,0.00359,0.0,1.11477]
[1778893463222,42.58,79039.25,0.0,0.00359,0.0,1.11443]
[1778893468256,42.58,79038.84,0.0,0.00358,0.0,1.11414]
[1778893473292,42.58,79041.8,0.0,0.00359,0.0,1.11568]
[1778893478330,42.58,79050.74,0.0,0.00361,0.0,1.12189]
[1778893480347,42.58,79064.93,0.0,0.00365,0.0,1.13181]
[1778893482358,42.58,79082.84,0.0,0.00369,0.0,1.14443]
[1778893487392,42.58,79082.65,0.0,0.00369,0.0,1.1443]
[1778893492428,42.58,79083.2,0.0,0.00369,0.0,1.14469]
[1778893495448,42.58,79064.65,0.0,0.00365,0.0,1.13161]
[1778893496455,42.58,79049.24,0.0,0.00361,0.0,1.12085]
[1778893502499,42.58,79060.71,0.0,0.00364,0.0,1.12885]
[1778893509162,42.58,79064.93,0.0,0.00365,0.0,1.13181]
[1778893515589,42.58,79065.31,0.0,0.00365,0.0,1.13207]
[1778893520624,42.58,79065.62,0.0,0.00365,0.0,1.13229]
[1778893525659,42.58,79065.24,0.0,0.00365,0.0,1.13202]
[1778893530695,42.58,79065.17,0.0,0.00365,0.0,1.13198]
[1778893536738,42.58,79066.31,0.0,0.00365,0.0,1.13225]
[1778893541772,42.58,79066.26,0.0,0.00365,0.0,1.13222]
[1778893546806,42.58,79067.59,0.0,0.00365,0.0,1.13315]
[1778893551841,42.58,79068.71,0.0,0.00365,0.0,1.13394]
[1778893558890,42.58,79068.27,0.0,0.00365,0.0,1.13363]
[1778893563929,42.58,79067.1,0.0,0.00365,0.0,1.13281]
[1778893568974,42.58,79069.05,0.0,0.00366,0.0,1.13418]
[1778893574007,42.58,79074.06,0.0,0.00367,0.0,1.1377]
[1778893579042,42.58,79069.56,0.0,0.00366,0.0,1.13454]
[1778893584078,42.58,79070.6,0.0,0.00366,0.0,1.13527]
[1778893589113,42.58,79070.86,0.0,0.00366,0.0,1.13545]
[1778893594149,42.58,79071.02,0.0,0.00366,0.0,1.13504]
[1778893599792,42.58,79071.39,0.0,0.00366,0.0,1.1353]
[1778893608247,42.58,79077.36,0.0,0.00367,0.0,1.13951]
[1778893613281,42.58,79077.82,0.0,0.00368,0.0,1.13983]
[1778893618316,42.58,79078.13,0.0,0.00368,0.0,1.14005]
[1778893623350,42.58,79078.16,0.0,0.00368,0.0,1.14007]
[1778893628386,42.58,79078.18,0.0,0.00368,0.0,1.14009]
[1778893639467,42.58,79076.94,0.0,0.00367,0.0,1.13921]
[1778893648531,42.58,79077.27,0.0,0.00367,0.0,1.13944]
[1778893653567,42.58,79077.49,0.0,0.00367,0.0,1.13907]
[1778893658601,42.58,79078.36,0.0,0.00368,0.0,1.13969]
[1778893670287,42.58,79079.03,0.0,0.00368,0.0,1.14016]
[1778893676727,42.58,79079.21,0.0,0.00368,0.0,1.14029]
[1778893681763,42.58,79079.91,0.0,0.00368,0.0,1.14078]
[1778893683777,42.58,79090.51,0.0,0.00371,0.0,1.14829]
[1778893690428,42.58,79093.66,0.0,0.00371,0.0,1.15053]
[1778893695862,42.58,79095.18,0.0,0.00372,0.0,1.15161]
[1778893701904,42.58,79094.17,0.0,0.00372,0.0,1.15089]
[1778893710568,42.58,79093.31,0.0,0.00371,0.0,1.15028]
[1778893717012,42.58,79092.32,0.0,0.00371,0.0,1.14905]
[1778893722058,42.58,79086.01,0.0,0.00369,0.0,1.14457]
[1778893727085,42.58,79081.81,0.0,0.00368,0.0,1.1416]
[1778893736147,42.58,79081.76,0.0,0.00368,0.0,1.14156]
[1778893741183,42.58,79080.72,0.0,0.00368,0.0,1.14083]
[1778893747225,42.58,79081.04,0.0,0.00368,0.0,1.14105]
[1778893752259,42.58,79077.15,0.0,0.00367,0.0,1.13831]
[1778893760316,42.58,79078.15,0.0,0.00367,0.0,1.13901]
[1778893771397,42.58,79078.67,0.0,0.00367,0.0,1.13886]
[1778893781058,42.58,79078.53,0.0,0.00367,0.0,1.13876]
[1778893787509,42.58,79078.19,0.0,0.00367,0.0,1.13852]
[1778893792544,42.58,79080.52,0.0,0.00368,0.0,1.14016]
[1778893797579,42.58,79080.93,0.0,0.00368,0.0,1.14045]
[1778893802615,42.58,79080.49,0.0,0.00368,0.0,1.14014]
[1778893811274,42.58,79080.71,0.0,0.00368,0.0,1.1403]
[1778893816709,42.58,79080.56,0.0,0.00368,0.0,1.14019]
[1778893821347,42.58,79080.51,0.0,0.00368,0.0,1.14016]
[1778893825775,42.58,79080.51,0.0,0.00368,0.0,1.14016]
[1778893831417,42.58,79079.82,0.0,0.00367,0.0,1.13914]
[1778893841487,42.58,79079.32,0.0,0.00367,0.0,1.13879]
[1778893847930,42.58,79079.36,0.0,0.00367,0.0,1.13882]
[1778893852964,42.58,79072.16,0.0,0.00366,0.0,1.13375]
[1778893858001,42.58,79064.02,0.0,0.00364,0.0,1.12804]
[1778893867065,42.58,79062.58,0.0,0.00363,0.0,1.12704]
[1778893872100,42.58,79062.3,0.0,0.00363,0.0,1.12684]
[1778893877137,42.58,79059.74,0.0,0.00362,0.0,1.12505]
[1778893887204,42.58,79060.24,0.0,0.00363,0.0,1.1254]
[1778893896270,42.58,79060.26,0.0,0.00362,0.0,1.12489]
[1778893901909,42.58,79050.65,0.0,0.0036,0.0,1.1182]
[1778893907350,42.58,79063.84,0.0,0.00363,0.0,1.1274]
[1778893912386,42.58,79067.53,0.0,0.00364,0.0,1.12998]
[1778893917421,42.58,79069.52,0.0,0.00365,0.0,1.13137]
[1778893922456,42.58,79068.41,0.0,0.00364,0.0,1.1306]
[1778893927491,42.58,79069.31,0.0,0.00365,0.0,1.13123]
[1778893932527,42.58,79069.72,0.0,0.00365,0.0,1.13151]
[1778893939576,42.58,79070.1,0.0,0.00365,0.0,1.13178]
[1778893949646,42.58,79070.11,0.0,0.00365,0.0,1.13179]
[1778893954681,42.58,79071.07,0.0,0.00365,0.0,1.13194]
[1778893960722,42.58,79071.99,0.0,0.00365,0.0,1.13259]
[1778893972810,42.58,79071.87,0.0,0.00365,0.0,1.1325]
[1778893977845,42.58,79073.15,0.0,0.00365,0.0,1.1334]
[1778893985900,42.58,79073.16,0.0,0.00365,0.0,1.13341]
[1778893990936,42.58,79074.45,0.0,0.00366,0.0,1.13431]
[1778893995971,42.58,79074.97,0.0,0.00366,0.0,1.13468]
[1778894002609,42.58,79075.0,0.0,0.00366,0.0,1.1347]
[1778894009061,42.58,79074.52,0.0,0.00366,0.0,1.13436]
[1778894014097,42.58,79074.46,0.0,0.00366,0.0,1.1338]
[1778894022749,42.58,79075.32,0.0,0.00366,0.0,1.1344]
[1778894029222,42.58,79073.42,0.0,0.00365,0.0,1.13307]
[1778894034256,42.58,79073.24,0.0,0.00365,0.0,1.13294]
[1778894042889,42.58,79072.24,0.0,0.00365,0.0,1.13224]
[1778894048354,42.58,79072.74,0.0,0.00365,0.0,1.13259]
[1778894054396,42.58,79075.62,0.0,0.00366,0.0,1.13461]
[1778894059431,42.58,79076.11,0.0,0.00366,0.0,1.13496]
[1778894067488,42.58,79076.36,0.0,0.00366,0.0,1.13513]
[1778894072522,42.58,79077.07,0.0,0.00366,0.0,1.13511]
[1778894079571,42.58,79076.59,0.0,0.00366,0.0,1.13477]
[1778894093248,42.58,79076.56,0.0,0.00366,0.0,1.13475]
[1778894098708,42.58,79077.59,0.0,0.00366,0.0,1.13548]
[1778894099714,42.58,79090.46,0.0,0.00369,0.0,1.14456]
[1778894104750,42.58,79097.55,0.0,0.00371,0.0,1.1496]
[1778894109784,42.58,79097.01,0.0,0.00371,0.0,1.14921]
[1778894113817,42.58,79085.96,0.0,0.00368,0.0,1.14138]
[1778894118850,42.58,79081.55,0.0,0.00367,0.0,1.13827]
[1778894124891,42.58,79075.7,0.0,0.00366,0.0,1.13415]
[1778894129927,42.58,79075.27,0.0,0.00366,0.0,1.13384]
[1778894136976,42.58,79075.55,0.0,0.00366,0.0,1.13352]
[1778894144024,42.58,79075.04,0.0,0.00365,0.0,1.13316]
[1778894149061,42.58,79074.82,0.0,0.00365,0.0,1.13301]
[1778894156109,42.58,79074.59,0.0,0.00365,0.0,1.13284]
[1778894161146,42.58,79065.11,0.0,0.00363,0.0,1.1262]
[1778894168194,42.58,79065.12,0.0,0.00363,0.0,1.12621]
[1778894173814,42.58,79065.87,0.0,0.00363,0.0,1.12673]
[1778894179272,42.58,79068.88,0.0,0.00364,0.0,1.12884]
[1778894184308,42.58,79069.6,0.0,0.00364,0.0,1.12934]
[1778894189343,42.58,79070.21,0.0,0.00364,0.0,1.12977]
[1778894194377,42.58,79073.88,0.0,0.00365,0.0,1.13182]
[1778894199412,42.58,79074.18,0.0,0.00365,0.0,1.13203]
[1778894206499,42.58,79064.77,0.0,0.00363,0.0,1.12544]
[1778894211535,42.58,79065.64,0.0,0.00363,0.0,1.12605]
[1778894217579,42.58,79066.1,0.0,0.00363,0.0,1.12637]
[1778894224165,42.58,79067.38,0.0,0.00363,0.0,1.12727]
[1778894229663,42.58,79067.48,0.0,0.00363,0.0,1.12734]
[1778894238727,42.58,79067.63,0.0,0.00363,0.0,1.12744]
[1778894244305,42.58,79067.64,0.0,0.00363,0.0,1.12745]
[1778894251818,42.58,79067.63,0.0,0.00363,0.0,1.12692]
[1778894258866,42.58,79067.22,0.0,0.00363,0.0,1.12664]
[1778894264446,42.58,79067.08,0.0,0.00363,0.0,1.12654]
[1778894269941,42.58,79067.18,0.0,0.00363,0.0,1.12661]
[1778894275985,42.58,79067.19,0.0,0.00363,0.0,1.12661]
[1778894281021,42.58,79066.93,0.0,0.00363,0.0,1.12643]
[1778894286055,42.58,79066.87,0.0,0.00363,0.0,1.12639]
[1778894288070,42.58,79055.01,0.0,0.0036,0.0,1.11813]
[1778894293105,42.58,79053.15,0.0,0.0036,0.0,1.11683]
[1778894302168,42.58,79050.44,0.0,0.00359,0.0,1.11496]
[1778894307203,42.58,79049.79,0.0,0.00359,0.0,1.1145]
[1778894312240,42.58,79059.21,0.0,0.00361,0.0,1.12053]
[1778894317274,42.58,79060.62,0.0,0.00361,0.0,1.12151]
[1778894322308,42.58,79062.82,0.0,0.00362,0.0,1.12304]
[1778894327344,42.58,79064.52,0.0,0.00362,0.0,1.12423]
[1778894334938,42.58,79066.62,0.0,0.00363,0.0,1.1257]
[1778894341439,42.58,79066.62,0.0,0.00363,0.0,1.1257]
[1778894346477,42.58,79066.75,0.0,0.00363,0.0,1.12579]
[1778894349500,42.58,79081.64,0.0,0.00367,0.0,1.13623]
[1778894353526,42.58,79095.09,0.0,0.0037,0.0,1.14574]
[1778894358561,42.58,79093.36,0.0,0.00369,0.0,1.14451]
[1778894363600,42.58,79096.5,0.0,0.0037,0.0,1.14674]
[1778894368632,42.58,79094.33,0.0,0.0037,0.0,1.1452]
[1778894375223,42.58,79093.93,0.0,0.00369,0.0,1.14439]
[1778894380716,42.58,79092.57,0.0,0.00369,0.0,1.14342]
[1778894385752,42.58,79092.01,0.0,0.00369,0.0,1.14303]
[1778894390786,42.58,79091.67,0.0,0.00369,0.0,1.14279]
[1778894396828,42.58,79091.05,0.0,0.00369,0.0,1.14235]
[1778894398842,42.58,79076.65,0.0,0.00365,0.0,1.1322]
[1778894403876,42.58,79074.88,0.0,0.00365,0.0,1.13096]
[1778894408914,42.58,79078.56,0.0,0.00366,0.0,1.13354]
[1778894414956,42.58,79087.33,0.0,0.00368,0.0,1.13972]
[1778894419989,42.58,79087.88,0.0,0.00368,0.0,1.14011]
[1778894425601,42.58,79092.97,0.0,0.00369,0.0,1.14371]
[1778894431076,42.58,79091.21,0.0,0.00369,0.0,1.14194]
[1778894436111,42.58,79091.35,0.0,0.00369,0.0,1.14203]
[1778894441146,42.58,79093.18,0.0,0.00369,0.0,1.14333]
[1778894446181,42.58,79092.58,0.0,0.00369,0.0,1.1429]
[1778894451215,42.58,79093.01,0.0,0.00369,0.0,1.14321]
[1778894456250,42.58,79095.0,0.0,0.0037,0.0,1.14462]
[1778894462294,42.58,79095.36,0.0,0.0037,0.0,1.14487]
[1778894470349,42.58,79097.69,0.0,0.0037,0.0,1.14653]
[1778894475953,42.58,79097.7,0.0,0.0037,0.0,1.14653]
[1778894482434,42.58,79098.04,0.0,0.0037,0.0,1.14677]
[1778894487469,42.58,79100.26,0.0,0.00371,0.0,1.14835]
[1778894492504,42.58,79102.55,0.0,0.00371,0.0,1.14945]
[1778894497538,42.58,79101.98,0.0,0.00371,0.0,1.14905]
[1778894506165,42.58,79101.0,0.0,0.00371,0.0,1.14835]
[1778894511637,42.58,79100.65,0.0,0.00371,0.0,1.1481]
[1778894517679,42.58,79101.09,0.0,0.00371,0.0,1.14841]
[1778894524728,42.58,79100.77,0.0,0.00371,0.0,1.14819]
[1778894529762,42.58,79100.08,0.0,0.00371,0.0,1.1477]
[1778894534797,42.58,79101.98,0.0,0.00371,0.0,1.14905]
[1778894544868,42.58,79100.68,0.0,0.00371,0.0,1.14812]
[1778894549903,42.58,79098.48,0.0,0.0037,0.0,1.14656]
[1778894551917,42.58,79086.48,0.0,0.00367,0.0,1.13754]
[1778894556952,42.58,79093.11,0.0,0.00369,0.0,1.14223]
[1778894557959,42.58,79106.99,0.0,0.00372,0.0,1.15208]
[1778894566585,42.58,79107.0,0.0,0.00372,0.0,1.15209]
[1778894572061,42.58,79105.19,0.0,0.00372,0.0,1.1508]
[1778894578102,42.58,79104.37,0.0,0.00372,0.0,1.15022]
[1778894584142,42.58,79103.61,0.0,0.00371,0.0,1.14968]
[1778894589178,42.58,79100.31,0.0,0.00371,0.0,1.14733]
[1778894596795,42.58,79098.16,0.0,0.0037,0.0,1.1458]
[1778894603274,42.58,79098.09,0.0,0.0037,0.0,1.14575]
[1778894608313,42.58,79098.21,0.0,0.0037,0.0,1.14584]
[1778894615361,42.58,79098.29,0.0,0.0037,0.0,1.14537]
[1778894620395,42.58,79097.41,0.0,0.0037,0.0,1.14475]
[1778894625431,42.58,79095.41,0.0,0.00369,0.0,1.14333]
[1778894630466,42.58,79093.4,0.0,0.00369,0.0,1.14191]
[1778894635501,42.58,79091.24,0.0,0.00368,0.0,1.14038]
[1778894642549,42.58,79090.31,0.0,0.00368,0.0,1.13972]
[1778894647585,42.58,79090.79,0.0,0.00368,0.0,1.14006]
[1778894652622,42.58,79087.94,0.0,0.00367,0.0,1.13805]
[1778894657654,42.58,79083.89,0.0,0.00366,0.0,1.1352]
[1778894662691,42.58,79083.18,0.0,0.00366,0.0,1.1347]
[1778894667724,42.58,79081.14,0.0,0.00366,0.0,1.13326]
[1778894672759,42.58,79083.62,0.0,0.00366,0.0,1.13448]
[1778894677794,42.58,79086.94,0.0,0.00367,0.0,1.13682]
[1778894682830,42.58,79086.26,0.0,0.00367,0.0,1.13634]
[1778894687864,42.58,79083.31,0.0,0.00366,0.0,1.13426]
[1778894692899,42.58,79083.33,0.0,0.00366,0.0,1.13428]
[1778894697496,42.58,79072.09,0.0,0.00363,0.0,1.1264]
[1778894699949,42.58,79061.3,0.0,0.00361,0.0,1.11887]
[1778894703977,42.58,79049.35,0.0,0.00358,0.0,1.11059]
[1778894711028,42.58,79050.76,0.0,0.00358,0.0,1.11156]
[1778894717635,42.58,79048.23,0.0,0.00357,0.0,1.10982]
[1778894724118,42.58,79047.28,0.0,0.00357,0.0,1.10916]
[1778894733181,42.58,79047.34,0.0,0.00357,0.0,1.10869]
[1778894739224,42.58,79047.34,0.0,0.00357,0.0,1.10869]
[1778894747845,42.58,79048.21,0.0,0.00357,0.0,1.10929]
[1778894753319,42.58,79048.78,0.0,0.00357,0.0,1.10968]
[1778894761381,42.58,79046.16,0.0,0.00357,0.0,1.10787]
[1778894766420,42.58,79045.82,0.0,0.00357,0.0,1.10764]
[1778894771454,42.58,79046.62,0.0,0.00357,0.0,1.10819]
[1778894777496,42.58,79046.78,0.0,0.00357,0.0,1.1083]
[1778894782531,42.58,79048.11,0.0,0.00357,0.0,1.10922]
[1778894787565,42.58,79047.55,0.0,0.00357,0.0,1.10883]
[1778894793607,42.58,79048.01,0.0,0.00357,0.0,1.10863]
[1778894799650,42.58,79049.08,0.0,0.00357,0.0,1.10937]
[1778894804686,42.58,79049.28,0.0,0.00357,0.0,1.10951]
[1778894816769,42.58,79049.53,0.0,0.00357,0.0,1.10968]
[1778894825833,42.58,79047.72,0.0,0.00357,0.0,1.10843]
[1778894838478,42.58,79044.22,0.0,0.00356,0.0,1.10602]
[1778894844965,42.58,79044.69,0.0,0.00356,0.0,1.10635]
[1778894854028,42.58,79045.12,0.0,0.00356,0.0,1.10613]
[1778894858617,42.58,79033.69,0.0,0.00353,0.0,1.09828]
[1778894864098,42.58,79030.86,0.0,0.00353,0.0,1.09635]
[1778894869134,42.58,79028.7,0.0,0.00352,0.0,1.09487]
[1778894874169,42.58,79023.23,0.0,0.00351,0.0,1.09114]
[1778894880210,42.58,79023.57,0.0,0.00351,0.0,1.09137]
[1778894885246,42.58,79022.09,0.0,0.00351,0.0,1.09036]
[1778894890281,42.58,79013.32,0.0,0.00349,0.0,1.08441]
[1778894892294,42.58,78997.42,0.0,0.00345,0.0,1.07369]
[1778894897330,42.58,78989.07,0.0,0.00343,0.0,1.0681]
[1778894902365,42.58,78989.04,0.0,0.00343,0.0,1.06808]
[1778894908411,42.58,78989.16,0.0,0.00343,0.0,1.06816]
[1778894913442,42.58,78985.5,0.0,0.00342,0.0,1.06521]
[1778894918477,42.58,78983.55,0.0,0.00341,0.0,1.06391]
[1778894923512,42.58,78991.01,0.0,0.00343,0.0,1.06889]
[1778894929117,42.58,78992.08,0.0,0.00343,0.0,1.06961]
[1778894934588,42.58,78997.15,0.0,0.00345,0.0,1.07301]
[1778894942645,42.58,78997.83,0.0,0.00345,0.0,1.07346]
[1778894947679,42.58,79004.49,0.0,0.00346,0.0,1.07794]
[1778894952715,42.58,79012.2,0.0,0.00348,0.0,1.08315]
[1778894957750,42.58,79003.14,0.0,0.00346,0.0,1.07703]
[1778894962785,42.58,79003.62,0.0,0.00346,0.0,1.07736]
[1778894967819,42.58,79002.24,0.0,0.00346,0.0,1.07643]
[1778894972855,42.58,79002.15,0.0,0.00346,0.0,1.07586]
[1778894977890,42.58,79002.09,0.0,0.00346,0.0,1.07582]
[1778894982925,42.58,79003.84,0.0,0.00346,0.0,1.077]
[1778894987959,42.58,79000.9,0.0,0.00345,0.0,1.07502]
[1778894992995,42.58,78999.19,0.0,0.00345,0.0,1.07387]
[1778894998030,42.58,78991.86,0.0,0.00343,0.0,1.06896]
[1778895003081,42.58,78989.77,0.0,0.00343,0.0,1.06756]
[1778895008118,42.58,78990.27,0.0,0.00343,0.0,1.0679]
[1778895013153,42.58,78991.41,0.0,0.00343,0.0,1.06866]
[1778895018188,42.58,78992.14,0.0,0.00343,0.0,1.06915]
[1778895026244,42.58,78992.34,0.0,0.00343,0.0,1.06928]
[1778895031281,42.58,78994.24,0.0,0.00344,0.0,1.07005]
[1778895039895,42.58,78994.56,0.0,0.00344,0.0,1.07027]
[1778895046390,42.58,78996.16,0.0,0.00344,0.0,1.07134]
[1778895052433,42.58,78996.51,0.0,0.00344,0.0,1.07157]
[1778895057469,42.58,79001.69,0.0,0.00345,0.0,1.07505]
[1778895062504,42.58,79004.19,0.0,0.00346,0.0,1.07673]
[1778895064518,42.58,79024.94,0.0,0.00351,0.0,1.09078]
[1778895070108,42.58,79028.86,0.0,0.00352,0.0,1.09345]
[1778895076603,42.58,79028.71,0.0,0.00352,0.0,1.09335]
[1778895081639,42.58,79028.41,0.0,0.00352,0.0,1.09314]
[1778895088689,42.58,79028.2,0.0,0.00352,0.0,1.093]
[1778895093723,42.58,79028.16,0.0,0.00351,0.0,1.09246]
[1778895098764,42.58,79027.74,0.0,0.00351,0.0,1.09218]
[1778895103800,42.58,79026.09,0.0,0.00351,0.0,1.09105]
[1778895108836,42.58,79026.9,0.0,0.00351,0.0,1.0916]
[1778895116892,42.58,79026.89,0.0,0.00351,0.0,1.0916]
[1778895122933,42.58,79026.82,0.0,0.00351,0.0,1.09155]
[1778895128981,42.58,79026.46,0.0,0.00351,0.0,1.0913]
[1778895136026,42.58,79026.07,0.0,0.00351,0.0,1.09104]
[1778895141060,42.58,79026.71,0.0,0.00351,0.0,1.09148]
[1778895146096,42.58,79026.68,0.0,0.00351,0.0,1.09145]
[1778895152137,42.58,79026.73,0.0,0.00351,0.0,1.09098]
[1778895157173,42.58,79023.95,0.0,0.0035,0.0,1.08909]
[1778895163214,42.58,79022.4,0.0,0.0035,0.0,1.08804]
[1778895168250,42.58,79017.96,0.0,0.00349,0.0,1.08502]
[1778895173285,42.58,79009.39,0.0,0.00347,0.0,1.07923]
[1778895178321,42.58,79008.22,0.0,0.00346,0.0,1.07844]
[1778895182348,42.58,78993.58,0.0,0.00343,0.0,1.06861]
[1778895187384,42.58,78989.88,0.0,0.00342,0.0,1.06614]
[1778895192419,42.58,78986.5,0.0,0.00341,0.0,1.06388]
[1778895197453,42.58,78980.65,0.0,0.0034,0.0,1.05999]
[1778895203496,42.58,78979.45,0.0,0.0034,0.0,1.05919]
[1778895208531,42.58,78976.49,0.0,0.00339,0.0,1.05723]
[1778895213570,42.58,78978.29,0.0,0.00339,0.0,1.05793]
[1778895219611,42.58,78978.27,0.0,0.00339,0.0,1.05791]
[1778895226661,42.58,78978.21,0.0,0.00339,0.0,1.05787]
[1778895237739,42.58,78976.89,0.0,0.00339,0.0,1.057]
[1778895242775,42.58,78975.66,0.0,0.00339,0.0,1.05618]
[1778895249825,42.58,78984.54,0.0,0.00341,0.0,1.06208]
[1778895253857,42.58,78996.04,0.0,0.00343,0.0,1.06975]
[1778895258891,42.58,78997.4,0.0,0.00344,0.0,1.07067]
[1778895266948,42.58,78997.09,0.0,0.00344,0.0,1.07046]
[1778895271983,42.58,78998.88,0.0,0.00344,0.0,1.07116]
[1778895280039,42.58,78999.27,0.0,0.00344,0.0,1.07142]
[1778895285073,42.58,78999.77,0.0,0.00344,0.0,1.07175]
[1778895291662,42.58,79005.57,0.0,0.00346,0.0,1.07565]
[1778895297159,42.58,79005.88,0.0,0.00346,0.0,1.07586]
[1778895302192,42.58,79006.08,0.0,0.00346,0.0,1.07599]
[1778895311803,42.58,79006.53,0.0,0.00346,0.0,1.07629]
[1778895319312,42.58,79006.7,0.0,0.00346,0.0,1.07641]
[1778895327367,42.58,79005.56,0.0,0.00346,0.0,1.07564]
[1778895332403,42.58,79005.88,0.0,0.00345,0.0,1.07535]
[1778895339451,42.58,79005.89,0.0,0.00345,0.0,1.07536]
[1778895345493,42.58,79005.9,0.0,0.00345,0.0,1.07537]
[1778895350528,42.58,79006.55,0.0,0.00346,0.0,1.0758]
[1778895356570,42.58,79006.77,0.0,0.00346,0.0,1.07595]
[1778895362153,42.58,79008.27,0.0,0.00346,0.0,1.07696]
[1778895368658,42.58,79008.16,0.0,0.00346,0.0,1.07689]
[1778895374697,42.58,79008.04,0.0,0.00346,0.0,1.07681]
[1778895382292,42.58,79008.08,0.0,0.00346,0.0,1.07683]
[1778895390810,42.58,79007.96,0.0,0.00346,0.0,1.07675]
[1778895395845,42.58,79007.74,0.0,0.00346,0.0,1.0761]
[1778895402893,42.58,79007.74,0.0,0.00346,0.0,1.0761]
[1778895407928,42.58,79007.63,0.0,0.00346,0.0,1.07603]
[1778895412965,42.58,79007.61,0.0,0.00346,0.0,1.07601]
[1778895418000,42.58,79006.38,0.0,0.00345,0.0,1.07519]
[1778895423037,42.58,79005.81,0.0,0.00345,0.0,1.0748]
[1778895432100,42.58,79006.51,0.0,0.00345,0.0,1.07527]
[1778895442712,42.58,79007.13,0.0,0.00346,0.0,1.07569]
[1778895449220,42.58,79006.72,0.0,0.00346,0.0,1.07542]
[1778895451235,42.58,78989.58,0.0,0.00341,0.0,1.06344]
[1778895456270,42.58,78985.12,0.0,0.0034,0.0,1.06047]
[1778895461305,42.58,78982.86,0.0,0.0034,0.0,1.05897]
[1778895466339,42.58,78979.92,0.0,0.00339,0.0,1.05702]
[1778895472382,42.58,78979.02,0.0,0.00339,0.0,1.05642]
[1778895479431,42.58,78976.91,0.0,0.00338,0.0,1.05503]
[1778895490505,42.58,78974.19,0.0,0.00338,0.0,1.05323]
[1778895498564,42.58,78971.46,0.0,0.00337,0.0,1.05142]
[1778895503598,42.58,78961.7,0.0,0.00335,0.0,1.045]
[1778895508661,42.58,78968.53,0.0,0.00336,0.0,1.04949]
[1778895513671,42.58,78972.94,0.0,0.00337,0.0,1.05191]
[1778895518705,42.58,78975.18,0.0,0.00338,0.0,1.05339]
[1778895523740,42.58,78983.91,0.0,0.0034,0.0,1.05917]
[1778895528775,42.58,78994.91,0.0,0.00342,0.0,1.0665]
[1778895534817,42.58,78997.92,0.0,0.00343,0.0,1.06851]
[1778895540858,42.58,78998.96,0.0,0.00343,0.0,1.0692]
[1778895545894,42.58,79003.7,0.0,0.00344,0.0,1.07238]
[1778895550929,42.58,79003.52,0.0,0.00344,0.0,1.07226]
[1778895558984,42.58,79004.55,0.0,0.00345,0.0,1.07295]
[1778895564020,42.58,79007.69,0.0,0.00345,0.0,1.07506]
[1778895568047,42.58,78996.66,0.0,0.00343,0.0,1.06766]
[1778895573083,42.58,79001.79,0.0,0.00344,0.0,1.0706]
[1778895578118,42.58,79003.67,0.0,0.00344,0.0,1.07186]
[1778895583153,42.58,78990.75,0.0,0.00341,0.0,1.06322]
[1778895588187,42.58,78990.15,0.0,0.00341,0.0,1.06282]
[1778895593224,42.58,78988.17,0.0,0.00341,0.0,1.0615]
[1778895598257,42.58,78990.19,0.0,0.00341,0.0,1.06285]
[1778895603292,42.58,78989.17,0.0,0.00341,0.0,1.06217]
[1778895610343,42.58,78993.63,0.0,0.00342,0.0,1.06514]
[1778895616384,42.58,78994.08,0.0,0.00342,0.0,1.06544]
[1778895623432,42.58,78994.39,0.0,0.00342,0.0,1.06565]
[1778895628473,42.58,78994.01,0.0,0.00342,0.0,1.06539]
[1778895634046,42.58,78994.37,0.0,0.00342,0.0,1.06513]
[1778895640554,42.58,78995.21,0.0,0.00342,0.0,1.0657]
[1778895645590,42.58,78996.12,0.0,0.00342,0.0,1.0663]
[1778895651631,42.58,78996.85,0.0,0.00343,0.0,1.06679]
[1778895656668,42.58,78997.41,0.0,0.00343,0.0,1.06716]
[1778895661702,42.58,78988.0,0.0,0.0034,0.0,1.06089]
[1778895666747,42.58,78987.24,0.0,0.0034,0.0,1.06039]
[1778895672780,42.58,78988.24,0.0,0.00341,0.0,1.06105]
[1778895677816,42.58,78985.98,0.0,0.0034,0.0,1.05955]
[1778895682849,42.58,78986.54,0.0,0.0034,0.0,1.05992]
[1778895687885,42.58,78984.14,0.0,0.0034,0.0,1.05833]
[1778895692920,42.58,78983.07,0.0,0.00339,0.0,1.05712]
[1778895697986,42.58,78992.11,0.0,0.00341,0.0,1.06313]
[1778895704542,42.58,78991.89,0.0,0.00341,0.0,1.06298]
[1778895714611,42.58,78991.7,0.0,0.00341,0.0,1.06286]
[1778895721149,42.58,78991.97,0.0,0.00341,0.0,1.06304]
[1778895726183,42.58,78992.56,0.0,0.00341,0.0,1.06343]
[1778895731223,42.58,78988.9,0.0,0.00341,0.0,1.06099]
[1778895736258,42.58,78988.17,0.0,0.0034,0.0,1.06051]
[1778895741293,42.58,78987.35,0.0,0.0034,0.0,1.05996]
[1778895749351,42.58,78987.5,0.0,0.0034,0.0,1.06006]
[1778895754387,42.58,78987.57,0.0,0.0034,0.0,1.05961]
[1778895759422,42.58,78988.11,0.0,0.0034,0.0,1.05997]
[1778895765463,42.58,78988.02,0.0,0.0034,0.0,1.05991]
[1778895771507,42.58,78987.95,0.0,0.0034,0.0,1.05986]
[1778895776542,42.58,78987.85,0.0,0.0034,0.0,1.0598]
[1778895781576,42.58,78987.93,0.0,0.0034,0.0,1.05985]
[1778895786612,42.58,78987.63,0.0,0.0034,0.0,1.05965]
[1778895792654,42.58,78997.42,0.0,0.00342,0.0,1.06617]
[1778895798696,42.58,79000.63,0.0,0.00343,0.0,1.06832]
[1778895805746,42.58,79000.56,0.0,0.00343,0.0,1.06827]
[1778895812805,42.58,79000.85,0.0,0.00343,0.0,1.06796]
[1778895821857,42.58,78995.63,0.0,0.00342,0.0,1.06448]
[1778895826891,42.58,78995.4,0.0,0.00342,0.0,1.06432]
[1778895831927,42.58,78995.3,0.0,0.00342,0.0,1.06426]
[1778895836962,42.58,78992.02,0.0,0.00341,0.0,1.06207]
[1778895843004,42.58,78990.81,0.0,0.00341,0.0,1.06127]
[1778895848038,42.58,78990.96,0.0,0.00341,0.0,1.06136]
[1778895853074,42.58,78990.34,0.0,0.00341,0.0,1.06095]
[1778895858108,42.58,78990.1,0.0,0.00341,0.0,1.06079]
[1778895863144,42.58,78989.73,0.0,0.0034,0.0,1.06055]
[1778895868178,42.58,78989.0,0.0,0.0034,0.0,1.06006]
[1778895874221,42.58,78988.36,0.0,0.0034,0.0,1.05914]
[1778895879258,42.58,78984.82,0.0,0.00339,0.0,1.05679]
[1778895884294,42.58,78984.27,0.0,0.00339,0.0,1.05642]
[1778895889329,42.58,78984.28,0.0,0.00339,0.0,1.05643]
[1778895894363,42.58,78983.3,0.0,0.00339,0.0,1.05578]
[1778895899401,42.58,78983.18,0.0,0.00339,0.0,1.0557]
[1778895905967,42.58,78985.41,0.0,0.00339,0.0,1.05718]
[1778895911482,42.58,78985.68,0.0,0.00339,0.0,1.05736]
[1778895916518,42.58,78994.12,0.0,0.00341,0.0,1.06297]
[1778895923568,42.58,78999.3,0.0,0.00342,0.0,1.06643]
[1778895935649,42.58,78999.57,0.0,0.00342,0.0,1.06611]
[1778895940688,42.58,79000.18,0.0,0.00343,0.0,1.06651]
[1778895945722,42.58,78995.07,0.0,0.00341,0.0,1.0631]
[1778895950758,42.58,78995.73,0.0,0.00342,0.0,1.06354]
[1778895955793,42.58,79000.26,0.0,0.00343,0.0,1.06657]
[1778895959822,42.58,79015.44,0.0,0.00346,0.0,1.07675]
[1778895964857,42.58,79022.27,0.0,0.00348,0.0,1.08136]
[1778895969891,42.58,79022.22,0.0,0.00348,0.0,1.08133]
[1778895974926,42.58,79032.67,0.0,0.0035,0.0,1.08841]
[1778895979962,42.58,79043.8,0.0,0.00353,0.0,1.096]
[1778895984997,42.58,79046.45,0.0,0.00354,0.0,1.09781]
[1778895991038,42.58,79043.94,0.0,0.00353,0.0,1.09558]
[1778895996600,42.58,79053.0,0.0,0.00355,0.0,1.10179]
[1778896003129,42.58,79049.39,0.0,0.00354,0.0,1.09931]
[1778896009171,42.58,79050.17,0.0,0.00354,0.0,1.09985]
[1778896015213,42.58,79050.4,0.0,0.00354,0.0,1.1]
[1778896025284,42.58,79047.03,0.0,0.00354,0.0,1.0977]
[1778896030318,42.58,79045.39,0.0,0.00353,0.0,1.09657]
[1778896035353,42.58,79044.82,0.0,0.00353,0.0,1.09618]
[1778896039383,42.58,79033.72,0.0,0.0035,0.0,1.08861]
[1778896044417,42.58,79027.72,0.0,0.00349,0.0,1.08454]
[1778896049452,42.58,79019.98,0.0,0.00347,0.0,1.07931]
[1778896054487,42.58,79018.82,0.0,0.00347,0.0,1.07802]
[1778896059523,42.58,79012.69,0.0,0.00345,0.0,1.07389]
[1778896064557,42.58,79012.2,0.0,0.00345,0.0,1.07356]
[1778896069593,42.58,79007.55,0.0,0.00344,0.0,1.07044]
[1778896074628,42.58,79009.12,0.0,0.00344,0.0,1.07149]
[1778896079663,42.58,79015.99,0.0,0.00346,0.0,1.07611]
[1778896087231,42.58,79018.96,0.0,0.00347,0.0,1.07811]
[1778896092754,42.58,79020.65,0.0,0.00347,0.0,1.07925]
[1778896098797,42.58,79021.26,0.0,0.00347,0.0,1.07967]
[1778896106853,42.58,79021.55,0.0,0.00347,0.0,1.07986]
[1778896113902,42.58,79022.01,0.0,0.00347,0.0,1.07967]
[1778896118937,42.58,79024.17,0.0,0.00348,0.0,1.08113]
[1778896120953,42.58,79035.24,0.0,0.0035,0.0,1.08863]
[1778896121961,42.58,79050.87,0.0,0.00354,0.0,1.0993]
[1778896126996,42.58,79041.78,0.0,0.00352,0.0,1.09308]
[1778896132030,42.58,79041.42,0.0,0.00352,0.0,1.09284]
[1778896137065,42.58,79042.07,0.0,0.00352,0.0,1.09328]
[1778896142100,42.58,79047.22,0.0,0.00353,0.0,1.0968]
[1778896147656,42.58,79041.59,0.0,0.00352,0.0,1.09296]
[1778896153177,42.58,79034.53,0.0,0.0035,0.0,1.08815]
[1778896158212,42.58,79034.5,0.0,0.0035,0.0,1.08813]
[1778896164255,42.58,79032.97,0.0,0.0035,0.0,1.08709]
[1778896169289,42.58,79025.67,0.0,0.00348,0.0,1.08214]
[1778896174325,42.58,79025.23,0.0,0.00348,0.0,1.08134]
[1778896178353,42.58,79025.19,0.0,0.00348,0.0,1.08131]
[1778896187936,42.58,79025.18,0.0,0.00348,0.0,1.0813]
[1778896198008,42.58,79024.37,0.0,0.00348,0.0,1.08075]
[1778896203528,42.58,79018.02,0.0,0.00346,0.0,1.07647]
[1778896210578,42.58,79018.22,0.0,0.00346,0.0,1.07661]
[1778896218154,42.58,79022.22,0.0,0.00347,0.0,1.0793]
[1778896228224,42.58,79022.0,0.0,0.00347,0.0,1.07915]
[1778896235754,42.58,79022.17,0.0,0.00347,0.0,1.07876]
[1778896245821,42.58,79022.23,0.0,0.00347,0.0,1.0788]
[1778896253883,42.58,79022.95,0.0,0.00347,0.0,1.07929]
[1778896259923,42.58,79029.81,0.0,0.00349,0.0,1.08393]
[1778896264957,42.58,79039.09,0.0,0.00351,0.0,1.09023]
[1778896269996,42.58,79044.75,0.0,0.00352,0.0,1.09409]
[1778896275034,42.58,79040.17,0.0,0.00351,0.0,1.09097]
[1778896281073,42.58,79038.34,0.0,0.00351,0.0,1.08972]
[1778896286108,42.58,79036.93,0.0,0.0035,0.0,1.08876]
[1778896291143,42.58,79034.1,0.0,0.0035,0.0,1.08633]
[1778896297186,42.58,79034.28,0.0,0.0035,0.0,1.08645]
[1778896302221,42.58,79033.54,0.0,0.00349,0.0,1.08595]
[1778896307260,42.58,79042.04,0.0,0.00351,0.0,1.09173]
[1778896315316,42.58,79046.35,0.0,0.00353,0.0,1.09467]
[1778896320348,42.58,79053.92,0.0,0.00354,0.0,1.09986]
[1778896325384,42.58,79053.53,0.0,0.00354,0.0,1.09959]
[1778896330418,42.58,79059.39,0.0,0.00356,0.0,1.10361]
[1778896335454,42.58,79070.48,0.0,0.00358,0.0,1.11126]
[1778896340488,42.58,79070.57,0.0,0.00358,0.0,1.11133]
[1778896345524,42.58,79070.05,0.0,0.00358,0.0,1.11097]
[1778896352573,42.58,79070.09,0.0,0.00358,0.0,1.11048]
[1778896357607,42.58,79079.64,0.0,0.0036,0.0,1.1171]
[1778896362643,42.58,79077.7,0.0,0.0036,0.0,1.11575]
[1778896369211,42.58,79077.52,0.0,0.0036,0.0,1.11563]
[1778896374728,42.58,79074.45,0.0,0.00359,0.0,1.1135]
[1778896379762,42.58,79074.03,0.0,0.00359,0.0,1.11321]
[1778896384797,42.58,79072.12,0.0,0.00359,0.0,1.11188]
[1778896389832,42.58,79072.8,0.0,0.00359,0.0,1.11235]
[1778896395877,42.58,79072.65,0.0,0.00359,0.0,1.11225]
[1778896400911,42.58,79072.38,0.0,0.00359,0.0,1.11206]
[1778896405945,42.58,79071.95,0.0,0.00359,0.0,1.11177]
[1778896410981,42.58,79072.35,0.0,0.00359,0.0,1.11204]
[1778896418033,42.58,79073.13,0.0,0.00359,0.0,1.11207]
[1778896423068,42.58,79077.88,0.0,0.0036,0.0,1.11536]
[1778896428105,42.58,79079.48,0.0,0.0036,0.0,1.11647]
[1778896434146,42.58,79078.89,0.0,0.0036,0.0,1.11606]
[1778896439182,42.58,79079.36,0.0,0.0036,0.0,1.11639]
[1778896444216,42.58,79079.12,0.0,0.0036,0.0,1.11622]
[1778896449771,42.58,79079.54,0.0,0.0036,0.0,1.11651]
[1778896455293,42.58,79079.6,0.0,0.0036,0.0,1.11655]
[1778896460332,42.58,79079.3,0.0,0.0036,0.0,1.11634]
[1778896465370,42.58,79079.38,0.0,0.0036,0.0,1.1164]
[1778896471415,42.58,79079.44,0.0,0.0036,0.0,1.11592]
[1778896477456,42.58,79079.21,0.0,0.0036,0.0,1.11576]
[1778896481484,42.58,79068.47,0.0,0.00357,0.0,1.10833]
[1778896486519,42.58,79067.56,0.0,0.00357,0.0,1.1077]
[1778896491554,42.58,79068.61,0.0,0.00357,0.0,1.10842]
[1778896497595,42.58,79068.47,0.0,0.00357,0.0,1.10833]
[1778896502631,42.58,79068.01,0.0,0.00357,0.0,1.10801]
[1778896507666,42.58,79067.97,0.0,0.00357,0.0,1.10798]
[1778896514715,42.58,79068.34,0.0,0.00357,0.0,1.10824]
[1778896520262,42.58,79069.8,0.0,0.00358,0.0,1.10924]
[1778896530332,42.58,79070.24,0.0,0.00358,0.0,1.10955]
[1778896535861,42.58,79069.79,0.0,0.00358,0.0,1.10872]
[1778896541905,42.58,79070.06,0.0,0.00358,0.0,1.10891]
[1778896546941,42.58,79070.27,0.0,0.00358,0.0,1.10905]
[1778896557011,42.58,79070.58,0.0,0.00358,0.0,1.10927]
[1778896562046,42.58,79070.77,0.0,0.00358,0.0,1.1094]
[1778896567080,42.58,79075.51,0.0,0.00359,0.0,1.11268]
[1778896572116,42.58,79075.83,0.0,0.00359,0.0,1.1129]
[1778896577151,42.58,79076.2,0.0,0.00359,0.0,1.11316]
[1778896584200,42.58,79077.37,0.0,0.00359,0.0,1.11397]
[1778896589236,42.58,79078.12,0.0,0.0036,0.0,1.11449]
[1778896591249,42.58,79091.66,0.0,0.00363,0.0,1.12339]
[1778896596287,42.58,79104.5,0.0,0.00366,0.0,1.13239]
[1778896601319,42.58,79106.63,0.0,0.00366,0.0,1.13389]
[1778896606354,42.58,79112.17,0.0,0.00368,0.0,1.1378]
[1778896611390,42.58,79104.12,0.0,0.00366,0.0,1.13213]
[1778896616425,42.58,79108.2,0.0,0.00367,0.0,1.135]
[1778896621459,42.58,79111.98,0.0,0.00368,0.0,1.13766]
[1778896626495,42.58,79112.77,0.0,0.00368,0.0,1.13822]
[1778896631531,42.58,79112.25,0.0,0.00368,0.0,1.13785]
[1778896636565,42.58,79114.67,0.0,0.00368,0.0,1.13956]
[1778896641600,42.58,79107.51,0.0,0.00367,0.0,1.13451]
[1778896648649,42.58,79108.72,0.0,0.00367,0.0,1.13536]
[1778896653685,42.58,79114.22,0.0,0.00368,0.0,1.13872]
[1778896661247,42.58,79108.62,0.0,0.00367,0.0,1.13477]
[1778896667783,42.58,79108.26,0.0,0.00367,0.0,1.13451]
[1778896672818,42.58,79107.84,0.0,0.00367,0.0,1.13422]
[1778896678860,42.58,79108.6,0.0,0.00367,0.0,1.13475]
[1778896683896,42.58,79110.37,0.0,0.00367,0.0,1.136]
[1778896688931,42.58,79110.55,0.0,0.00367,0.0,1.13613]
[1778896693965,42.58,79110.5,0.0,0.00367,0.0,1.13609]
[1778896700010,42.58,79109.45,0.0,0.00367,0.0,1.13535]
[1778896705043,42.58,79119.47,0.0,0.00369,0.0,1.14243]
[1778896710078,42.58,79121.29,0.0,0.0037,0.0,1.14372]
[1778896716120,42.58,79122.57,0.0,0.0037,0.0,1.1441]
[1778896721671,42.58,79129.71,0.0,0.00372,0.0,1.14918]
[1778896727196,42.58,79132.22,0.0,0.00373,0.0,1.15097]
[1778896732232,42.58,79133.73,0.0,0.00373,0.0,1.15204]
[1778896737266,42.58,79137.37,0.0,0.00374,0.0,1.15464]
[1778896742302,42.58,79141.56,0.0,0.00375,0.0,1.15764]
[1778896748344,42.58,79141.18,0.0,0.00375,0.0,1.15737]
[1778896754387,42.58,79140.05,0.0,0.00374,0.0,1.15656]
[1778896759421,42.58,79133.06,0.0,0.00373,0.0,1.15157]
[1778896764455,42.58,79130.5,0.0,0.00372,0.0,1.14974]
[1778896769490,42.58,79128.3,0.0,0.00372,0.0,1.14817]
[1778896774527,42.58,79124.28,0.0,0.0037,0.0,1.14479]
[1778896779562,42.58,79122.0,0.0,0.0037,0.0,1.14317]
[1778896784597,42.58,79121.53,0.0,0.0037,0.0,1.14284]
[1778896789634,42.58,79119.8,0.0,0.00369,0.0,1.14161]
[1778896794675,42.58,79119.59,0.0,0.00369,0.0,1.14146]
[1778896799707,42.58,79119.42,0.0,0.00369,0.0,1.14134]
[1778896804742,42.58,79127.17,0.0,0.00371,0.0,1.14684]
[1778896810785,42.58,79135.99,0.0,0.00373,0.0,1.15313]
[1778896815819,42.58,79134.43,0.0,0.00373,0.0,1.15201]
[1778896822382,42.58,79132.9,0.0,0.00373,0.0,1.15092]
[1778896827905,42.58,79133.0,0.0,0.00373,0.0,1.15099]
[1778896836967,42.58,79133.57,0.0,0.00373,0.0,1.15087]
[1778896842522,42.58,79138.23,0.0,0.00374,0.0,1.15419]
[1778896848045,42.58,79140.48,0.0,0.00374,0.0,1.1558]
[1778896853081,42.58,79140.7,0.0,0.00374,0.0,1.15596]
[1778896858115,42.58,79140.36,0.0,0.00374,0.0,1.15572]
[1778896863151,42.58,79141.94,0.0,0.00375,0.0,1.15685]
[1778896868185,42.58,79140.62,0.0,0.00374,0.0,1.1559]
[1778896873221,42.58,79141.87,0.0,0.00375,0.0,1.1568]
[1778896875234,42.58,79129.4,0.0,0.00371,0.0,1.1479]
[1778896880269,42.58,79126.17,0.0,0.00371,0.0,1.1456]
[1778896885305,42.58,79120.3,0.0,0.00369,0.0,1.14144]
[1778896890339,42.58,79119.24,0.0,0.00369,0.0,1.14069]
[1778896895375,42.58,79110.26,0.0,0.00367,0.0,1.13382]
[1778896900410,42.58,79106.27,0.0,0.00366,0.0,1.13101]
[1778896907469,42.58,79099.67,0.0,0.00364,0.0,1.12639]
[1778896912493,42.58,79094.63,0.0,0.00363,0.0,1.12286]
[1778896917528,42.58,79095.29,0.0,0.00363,0.0,1.12332]
[1778896922564,42.58,79096.7,0.0,0.00363,0.0,1.12431]
[1778896927598,42.58,79097.14,0.0,0.00363,0.0,1.12461]
[1778896932637,42.58,79097.43,0.0,0.00363,0.0,1.12482]
[1778896937669,42.58,79087.29,0.0,0.00361,0.0,1.11774]
[1778896942703,42.58,79085.8,0.0,0.0036,0.0,1.11671]
[1778896947741,42.58,79083.97,0.0,0.0036,0.0,1.11544]
[1778896952775,42.58,79084.54,0.0,0.0036,0.0,1.11531]
[1778896957810,42.58,79084.12,0.0,0.0036,0.0,1.11502]
[1778896962846,42.58,79083.14,0.0,0.0036,0.0,1.11434]
[1778896968888,42.58,79077.57,0.0,0.00358,0.0,1.11048]
[1778896974930,42.58,79075.89,0.0,0.00358,0.0,1.10932]
[1778896980971,42.58,79075.38,0.0,0.00358,0.0,1.10897]
[1778896988022,42.58,79074.9,0.0,0.00358,0.0,1.10864]
[1778896993577,42.58,79073.7,0.0,0.00357,0.0,1.10781]
[1778897000107,42.58,79073.45,0.0,0.00357,0.0,1.10764]
[1778897003646,42.58,79061.56,0.0,0.00354,0.0,1.09945]
[1778897010175,42.58,79060.57,0.0,0.00354,0.0,1.09877]
[1778897018230,42.58,79061.66,0.0,0.00354,0.0,1.09901]
[1778897023792,42.58,79061.89,0.0,0.00354,0.0,1.09917]
[1778897029305,42.58,79061.96,0.0,0.00354,0.0,1.09921]
[1778897043934,42.58,79061.99,0.0,0.00354,0.0,1.09923]
[1778897052470,42.58,79061.84,0.0,0.00354,0.0,1.09913]
[1778897055490,42.58,79051.37,0.0,0.00352,0.0,1.09197]
[1778897062539,42.58,79051.47,0.0,0.00352,0.0,1.09204]
[1778897070596,42.58,79052.27,0.0,0.00352,0.0,1.09258]
[1778897084695,42.58,79051.66,0.0,0.00352,0.0,1.09166]
[1778897089756,42.58,79060.62,0.0,0.00354,0.0,1.09778]
[1778897091746,42.58,79077.81,0.0,0.00358,0.0,1.10961]
[1778897096791,42.58,79078.99,0.0,0.00358,0.0,1.11043]
[1778897097790,42.58,79097.9,0.0,0.00363,0.0,1.12358]
[1778897098798,42.58,79144.8,0.0,0.00375,0.0,1.15676]
[1778897103831,42.58,79139.84,0.0,0.00373,0.0,1.15321]
[1778897108868,42.58,79130.85,0.0,0.00371,0.0,1.14681]
[1778897113904,42.58,79130.79,0.0,0.00371,0.0,1.14676]
[1778897119947,42.58,79131.21,0.0,0.00371,0.0,1.14706]
[1778897124982,42.58,79128.61,0.0,0.00371,0.0,1.14522]
[1778897128014,42.58,79117.64,0.0,0.00368,0.0,1.13745]
[1778897133038,42.58,79119.64,0.0,0.00368,0.0,1.13833]
[1778897138074,42.58,79122.71,0.0,0.00369,0.0,1.1405]
[1778897143108,42.58,79122.65,0.0,0.00369,0.0,1.14046]
[1778897149151,42.58,79122.36,0.0,0.00369,0.0,1.14026]
[1778897154712,42.58,79124.44,0.0,0.00369,0.0,1.14173]
[1778897160228,42.58,79127.11,0.0,0.0037,0.0,1.14362]
[1778897165263,42.58,79125.97,0.0,0.0037,0.0,1.14281]
[1778897172312,42.58,79126.01,0.0,0.0037,0.0,1.14284]
[1778897177347,42.58,79125.97,0.0,0.0037,0.0,1.14281]
[1778897182384,42.58,79125.81,0.0,0.0037,0.0,1.1427]
[1778897192489,42.58,79125.85,0.0,0.0037,0.0,1.1422]
[1778897197526,42.58,79133.91,0.0,0.00372,0.0,1.14792]
[1778897202561,42.58,79134.53,0.0,0.00372,0.0,1.14836]
[1778897207596,42.58,79134.56,0.0,0.00372,0.0,1.14839]
[1778897212631,42.58,79134.58,0.0,0.00372,0.0,1.1484]
[1778897217667,42.58,79138.06,0.0,0.00373,0.0,1.15088]
[1778897222702,42.58,79139.36,0.0,0.00373,0.0,1.15181]
[1778897227741,42.58,79140.07,0.0,0.00373,0.0,1.15231]
[1778897234790,42.58,79140.14,0.0,0.00373,0.0,1.15236]
[1778897239825,42.58,79140.67,0.0,0.00373,0.0,1.15274]
[1778897245866,42.58,79140.32,0.0,0.00373,0.0,1.15249]
[1778897250902,42.58,79140.62,0.0,0.00373,0.0,1.15271]
[1778897255937,42.58,79140.97,0.0,0.00373,0.0,1.15242]
[1778897260973,42.58,79140.99,0.0,0.00373,0.0,1.15244]
[1778897266007,42.58,79139.83,0.0,0.00373,0.0,1.15161]
[1778897271042,42.58,79141.15,0.0,0.00373,0.0,1.15255]
[1778897276077,42.58,79143.2,0.0,0.00374,0.0,1.15402]
[1778897281112,42.58,79150.4,0.0,0.00376,0.0,1.15917]
[1778897286147,42.58,79160.58,0.0,0.00378,0.0,1.1665]
[1778897289167,42.58,79149.5,0.0,0.00375,0.0,1.15853]
[1778897296216,42.58,79149.85,0.0,0.00375,0.0,1.15878]
[1778897299238,42.58,79137.17,0.0,0.00372,0.0,1.14971]
[1778897305279,42.58,79134.89,0.0,0.00372,0.0,1.14809]
[1778897310315,42.58,79140.85,0.0,0.00373,0.0,1.15234]
[1778897315841,42.58,79141.24,0.0,0.00373,0.0,1.15208]
[1778897322399,42.58,79140.86,0.0,0.00373,0.0,1.15181]
[1778897328441,42.58,79140.75,0.0,0.00373,0.0,1.15173]
[1778897333475,42.58,79141.37,0.0,0.00373,0.0,1.15222]
[1778897339517,42.58,79142.41,0.0,0.00373,0.0,1.15318]
[1778897344553,42.58,79138.51,0.0,0.00373,0.0,1.15047]
[1778897349588,42.58,79138.27,0.0,0.00372,0.0,1.15029]
[1778897356124,42.58,79138.61,0.0,0.00373,0.0,1.15054]
[1778897361672,42.58,79129.36,0.0,0.0037,0.0,1.14396]
[1778897372751,42.58,79128.85,0.0,0.0037,0.0,1.14343]
[1778897377783,42.58,79121.74,0.0,0.00368,0.0,1.1384]
[1778897382819,42.58,79122.11,0.0,0.00368,0.0,1.13866]
[1778897387853,42.58,79121.75,0.0,0.00368,0.0,1.13841]
[1778897392889,42.58,79121.07,0.0,0.00368,0.0,1.13793]
[1778897397923,42.58,79120.91,0.0,0.00368,0.0,1.13781]
[1778897402993,42.58,79120.61,0.0,0.00368,0.0,1.1376]
[1778897408017,42.58,79127.6,0.0,0.0037,0.0,1.14255]
[1778897415069,42.58,79128.51,0.0,0.0037,0.0,1.14319]
[1778897419092,42.58,79140.89,0.0,0.00373,0.0,1.152]
[1778897424127,42.58,79141.77,0.0,0.00373,0.0,1.15263]
[1778897430171,42.58,79133.64,0.0,0.00371,0.0,1.14684]
[1778897435204,42.58,79141.52,0.0,0.00373,0.0,1.15192]
[1778897442253,42.58,79142.72,0.0,0.00373,0.0,1.15278]
[1778897448295,42.58,79141.5,0.0,0.00373,0.0,1.15191]
[1778897453330,42.58,79139.9,0.0,0.00373,0.0,1.15076]
[1778897455344,42.58,79129.45,0.0,0.0037,0.0,1.14333]
[1778897465415,42.58,79127.06,0.0,0.00369,0.0,1.14164]
[1778897473471,42.58,79127.63,0.0,0.0037,0.0,1.14204]
[1778897478507,42.58,79127.31,0.0,0.0037,0.0,1.14181]
[1778897483541,42.58,79126.6,0.0,0.00369,0.0,1.14131]
[1778897494618,42.58,79126.52,0.0,0.00369,0.0,1.14073]
[1778897499654,42.58,79126.93,0.0,0.00369,0.0,1.14102]
[1778897507180,42.58,79127.5,0.0,0.00369,0.0,1.14142]
[1778897512746,42.58,79127.93,0.0,0.00369,0.0,1.14172]
[1778897517781,42.58,79127.96,0.0,0.00369,0.0,1.14175]
[1778897525838,42.58,79127.11,0.0,0.00369,0.0,1.14114]
[1778897530879,42.58,79126.24,0.0,0.00369,0.0,1.14053]
[1778897537391,42.58,79125.48,0.0,0.00369,0.0,1.13999]
[1778897542962,42.58,79124.52,0.0,0.00369,0.0,1.13931]
[1778897547997,42.58,79133.07,0.0,0.00371,0.0,1.14537]
[1778897553034,42.58,79134.75,0.0,0.00371,0.0,1.14603]
[1778897558072,42.58,79140.5,0.0,0.00372,0.0,1.15013]
[1778897563104,42.58,79142.25,0.0,0.00373,0.0,1.15138]
[1778897568139,42.58,79142.99,0.0,0.00373,0.0,1.1519]
[1778897573174,42.58,79139.59,0.0,0.00372,0.0,1.14948]
[1778897579216,42.58,79140.32,0.0,0.00372,0.0,1.15]
[1778897587273,42.58,79142.09,0.0,0.00373,0.0,1.15126]
[1778897592310,42.58,79140.65,0.0,0.00373,0.0,1.15023]
[1778897597344,42.58,79140.76,0.0,0.00373,0.0,1.15031]
[1778897602378,42.58,79141.05,0.0,0.00373,0.0,1.15052]
[1778897607413,42.58,79133.01,0.0,0.00371,0.0,1.1448]
[1778897612447,42.58,79131.75,0.0,0.0037,0.0,1.14337]
[1778897617483,42.58,79129.87,0.0,0.0037,0.0,1.14204]
[1778897623524,42.58,79125.06,0.0,0.00368,0.0,1.13864]
[1778897633596,42.58,79126.06,0.0,0.00369,0.0,1.13934]
[1778897638636,42.58,79132.23,0.0,0.0037,0.0,1.14371]
[1778897643675,42.58,79133.29,0.0,0.0037,0.0,1.14447]
[1778897648707,42.58,79142.54,0.0,0.00373,0.0,1.15105]
[1778897653752,42.58,79143.29,0.0,0.00373,0.0,1.15159]
[1778897658779,42.58,79144.39,0.0,0.00373,0.0,1.15237]
[1778897666833,42.58,79145.1,0.0,0.00373,0.0,1.15288]
[1778897673882,42.58,79145.12,0.0,0.00373,0.0,1.15236]
[1778897681940,42.58,79145.25,0.0,0.00373,0.0,1.15245]
[1778897688449,42.58,79149.24,0.0,0.00374,0.0,1.15531]
[1778897694021,42.58,79149.34,0.0,0.00374,0.0,1.15538]
[1778897702077,42.58,79148.84,0.0,0.00374,0.0,1.15502]
[1778897707113,42.58,79149.32,0.0,0.00374,0.0,1.15536]
[1778897718659,42.58,79148.32,0.0,0.00374,0.0,1.15465]
[1778897724231,42.58,79151.65,0.0,0.00375,0.0,1.15703]
[1778897730279,42.58,79155.31,0.0,0.00376,0.0,1.15966]
[1778897735309,42.58,79159.99,0.0,0.00377,0.0,1.16248]
[1778897740343,42.58,79159.26,0.0,0.00377,0.0,1.16196]
[1778897745408,42.58,79149.98,0.0,0.00374,0.0,1.1553]
[1778897751449,42.58,79148.43,0.0,0.00374,0.0,1.15419]
[1778897756485,42.58,79152.69,0.0,0.00375,0.0,1.15724]
[1778897762527,42.58,79152.94,0.0,0.00375,0.0,1.15742]
[1778897769579,42.58,79156.52,0.0,0.00376,0.0,1.15999]
[1778897774614,42.58,79158.14,0.0,0.00376,0.0,1.16115]
[1778897779647,42.58,79154.83,0.0,0.00376,0.0,1.15878]
[1778897785690,42.58,79154.49,0.0,0.00376,0.0,1.15853]
[1778897790724,42.58,79146.64,0.0,0.00374,0.0,1.15291]
[1778897795759,42.58,79146.36,0.0,0.00373,0.0,1.15218]
[1778897806836,42.58,79142.91,0.0,0.00372,0.0,1.14972]
[1778897819364,42.58,79141.11,0.0,0.00372,0.0,1.14844]
[1778897829434,42.58,79140.15,0.0,0.00372,0.0,1.14775]
[1778897833022,42.58,79129.72,0.0,0.00369,0.0,1.14035]
[1778897838061,42.58,79125.43,0.0,0.00368,0.0,1.13732]
[1778897845107,42.58,79124.27,0.0,0.00368,0.0,1.1365]
[1778897850142,42.58,79121.53,0.0,0.00367,0.0,1.13456]
[1778897859646,42.58,79121.05,0.0,0.00367,0.0,1.1337]
[1778897866257,42.58,79121.93,0.0,0.00367,0.0,1.13432]
[1778897877334,42.59,79122.51,0.0,0.00367,0.0,1.13522]
[1778897883375,42.59,79122.3,0.0,0.00367,0.0,1.13535]
[1778897889858,42.59,79122.38,0.0,0.00367,0.0,1.1354]
[1778897895460,42.59,79122.25,0.0,0.00367,0.0,1.13531]
[1778897899488,42.59,79108.88,0.0,0.00364,0.0,1.12591]
[1778897905529,42.59,79108.95,0.0,0.00364,0.0,1.12596]
[1778897910564,42.59,79107.99,0.0,0.00364,0.0,1.12529]
[1778897914592,42.59,79097.48,0.0,0.00361,0.0,1.11743]
[1778897919629,42.59,79097.21,0.0,0.00361,0.0,1.11725]
[1778897924663,42.59,79096.86,0.0,0.00361,0.0,1.117]
[1778897930140,42.59,79091.96,0.0,0.0036,0.0,1.1136]
[1778897935741,42.59,79092.16,0.0,0.0036,0.0,1.11374]
[1778897940775,42.59,79102.53,0.0,0.00362,0.0,1.12095]
[1778897946817,42.59,79103.39,0.0,0.00363,0.0,1.12155]
[1778897951852,42.59,79104.3,0.0,0.00363,0.0,1.12219]
[1778897956887,42.59,79105.71,0.0,0.00363,0.0,1.12317]
[1778897961922,42.59,79111.96,0.0,0.00365,0.0,1.12755]
[1778897966957,42.59,79112.4,0.0,0.00365,0.0,1.12786]
[1778897971994,42.59,79125.69,0.0,0.00368,0.0,1.13668]
[1778897975014,42.59,79136.26,0.0,0.00371,0.0,1.14417]
[1778897980492,42.59,79131.35,0.0,0.00369,0.0,1.14069]
[1778897986096,42.59,79130.65,0.0,0.00369,0.0,1.14019]
[1778897992133,42.59,79136.76,0.0,0.00371,0.0,1.14452]
[1778897997169,42.59,79141.11,0.0,0.00372,0.0,1.14761]
[1778898002203,42.59,79147.71,0.0,0.00373,0.0,1.15232]
[1778898007249,42.59,79138.02,0.0,0.00371,0.0,1.14542]
[1778898012274,42.59,79138.03,0.0,0.00371,0.0,1.14542]
[1778898020772,42.59,79139.99,0.0,0.00371,0.0,1.14682]
[1778898026373,42.59,79140.12,0.0,0.00371,0.0,1.14691]
[1778898031412,42.59,79139.39,0.0,0.00371,0.0,1.14586]
[1778898036444,42.59,79139.03,0.0,0.00371,0.0,1.1456]
[1778898041478,42.59,79137.71,0.0,0.00371,0.0,1.14467]
[1778898049535,42.59,79137.7,0.0,0.00371,0.0,1.14466]
[1778898059606,42.59,79138.54,0.0,0.00371,0.0,1.14526]
[1778898066656,42.59,79138.61,0.0,0.00371,0.0,1.14531]
[1778898075719,42.59,79139.08,0.0,0.00371,0.0,1.14564]
[1778898081199,42.59,79138.88,0.0,0.00371,0.0,1.1455]
[1778898086796,42.59,79123.89,0.0,0.00367,0.0,1.13489]
[1778898091831,42.59,79121.64,0.0,0.00367,0.0,1.13278]
[1778898096866,42.59,79115.45,0.0,0.00365,0.0,1.12842]
[1778898101902,42.59,79114.94,0.0,0.00365,0.0,1.12807]
[1778898110964,42.59,79114.53,0.0,0.00365,0.0,1.12778]
[1778898118014,42.59,79113.47,0.0,0.00364,0.0,1.12704]
[1778898123054,42.59,79112.77,0.0,0.00364,0.0,1.12654]
[1778898128088,42.59,79112.15,0.0,0.00364,0.0,1.12611]
[1778898133123,42.59,79112.24,0.0,0.00364,0.0,1.12617]
[1778898139165,42.59,79111.85,0.0,0.00364,0.0,1.1259]
[1778898149235,42.59,79109.66,0.0,0.00364,0.0,1.12437]
[1778898156287,42.59,79109.53,0.0,0.00363,0.0,1.12375]
[1778898161759,42.59,79109.55,0.0,0.00363,0.0,1.12377]
[1778898168369,42.59,79109.56,0.0,0.00363,0.0,1.12377]
[1778898177433,42.59,79109.04,0.0,0.00363,0.0,1.12341]
[1778898184482,42.59,79108.12,0.0,0.00363,0.0,1.12277]
[1778898189517,42.59,79110.52,0.0,0.00364,0.0,1.12445]
[1778898194551,42.59,79111.44,0.0,0.00364,0.0,1.12509]
[1778898199586,42.59,79112.78,0.0,0.00364,0.0,1.12603]
[1778898204622,42.59,79115.14,0.0,0.00365,0.0,1.12768]
[1778898210665,42.59,79116.2,0.0,0.00365,0.0,1.12843]
[1778898215701,42.59,79121.63,0.0,0.00366,0.0,1.13172]
[1778898220734,42.59,79120.89,0.0,0.00366,0.0,1.1312]
[1778898225769,42.59,79121.79,0.0,0.00366,0.0,1.13183]
[1778898230804,42.59,79121.89,0.0,0.00366,0.0,1.1319]
[1778898235840,42.59,79122.21,0.0,0.00366,0.0,1.13212]
[1778898240874,42.59,79123.9,0.0,0.00367,0.0,1.13331]
[1778898245910,42.59,79124.07,0.0,0.00367,0.0,1.13343]
[1778898250944,42.59,79124.87,0.0,0.00367,0.0,1.134]
[1778898255980,42.59,79125.28,0.0,0.00367,0.0,1.13429]
[1778898261014,42.59,79128.3,0.0,0.00368,0.0,1.13642]
[1778898266050,42.59,79128.85,0.0,0.00368,0.0,1.13681]
[1778898271085,42.59,79129.0,0.0,0.00368,0.0,1.13638]
[1778898276121,42.59,79130.01,0.0,0.00368,0.0,1.1371]
[1778898281157,42.59,79130.69,0.0,0.00368,0.0,1.13758]
[1778898288206,42.59,79133.73,0.0,0.00369,0.0,1.13973]
[1778898293241,42.59,79129.77,0.0,0.00368,0.0,1.13693]
[1778898298276,42.59,79129.38,0.0,0.00368,0.0,1.13665]
[1778898303315,42.59,79129.36,0.0,0.00368,0.0,1.13664]
[1778898308345,42.59,79129.26,0.0,0.00368,0.0,1.13657]
[1778898313381,42.59,79120.67,0.0,0.00366,0.0,1.13052]
[1778898318416,42.59,79114.23,0.0,0.00364,0.0,1.126]
[1778898323451,42.59,79108.7,0.0,0.00363,0.0,1.12213]
[1778898328487,42.59,79106.12,0.0,0.00362,0.0,1.12033]
[1778898333521,42.59,79105.37,0.0,0.00362,0.0,1.11928]
[1778898340571,42.59,79104.79,0.0,0.00362,0.0,1.11888]
[1778898345605,42.59,79109.6,0.0,0.00363,0.0,1.12223]
[1778898351647,42.59,79118.53,0.0,0.00365,0.0,1.12849]
[1778898359703,42.59,79122.4,0.0,0.00366,0.0,1.13121]
[1778898364739,42.59,79124.81,0.0,0.00367,0.0,1.1329]
[1778898369773,42.59,79125.42,0.0,0.00367,0.0,1.13333]
[1778898374808,42.59,79126.21,0.0,0.00367,0.0,1.13389]
[1778898380851,42.59,79126.97,0.0,0.00367,0.0,1.13442]
[1778898385886,42.59,79129.69,0.0,0.00368,0.0,1.13634]
[1778898390920,42.59,79130.68,0.0,0.00368,0.0,1.13704]
[1778898395956,42.59,79133.4,0.0,0.00369,0.0,1.13844]
[1778898400991,42.59,79134.31,0.0,0.00369,0.0,1.13908]
[1778898406026,42.59,79134.61,0.0,0.00369,0.0,1.13929]
[1778898413075,42.59,79134.63,0.0,0.00369,0.0,1.13931]
[1778898418111,42.59,79135.09,0.0,0.00369,0.0,1.13963]
[1778898423589,42.59,79135.93,0.0,0.00369,0.0,1.14023]
[1778898431202,42.59,79135.87,0.0,0.00369,0.0,1.14018]
[1778898437244,42.59,79140.47,0.0,0.0037,0.0,1.14345]
[1778898443286,42.59,79141.33,0.0,0.00371,0.0,1.14406]
[1778898450335,42.59,79141.61,0.0,0.00371,0.0,1.14425]
[1778898460405,42.59,79141.42,0.0,0.0037,0.0,1.14359]
[1778898469469,42.59,79141.77,0.0,0.00371,0.0,1.14384]
[1778898479538,42.59,79141.74,0.0,0.00371,0.0,1.14382]
[1778898484573,42.59,79148.74,0.0,0.00372,0.0,1.1488]
[1778898492630,42.59,79148.72,0.0,0.00372,0.0,1.14882]
[1778898497666,42.59,79149.66,0.0,0.00373,0.0,1.14949]
[1778898502703,42.59,79148.98,0.0,0.00372,0.0,1.14901]
[1778898507739,42.59,79145.24,0.0,0.00371,0.0,1.14634]
[1778898512773,42.59,79145.55,0.0,0.00371,0.0,1.14603]
[1778898517808,42.59,79135.56,0.0,0.00369,0.0,1.13895]
[1778898524292,42.59,79134.61,0.0,0.00369,0.0,1.13828]
[1778898529892,42.59,79134.61,0.0,0.00369,0.0,1.13828]
[1778898534927,42.59,79133.34,0.0,0.00368,0.0,1.13738]
[1778898544433,42.59,79132.77,0.0,0.00368,0.0,1.13698]
[1778898551039,42.59,79132.47,0.0,0.00368,0.0,1.13676]
[1778898557082,42.59,79131.95,0.0,0.00368,0.0,1.1364]
[1778898564572,42.59,79131.17,0.0,0.00368,0.0,1.13585]
[1778898572187,42.59,79130.82,0.0,0.00367,0.0,1.13507]
[1778898574201,42.59,79120.59,0.0,0.00365,0.0,1.12787]
[1778898579236,42.59,79116.23,0.0,0.00364,0.0,1.12482]
[1778898582256,42.59,79103.09,0.0,0.00361,0.0,1.11565]
[1778898588301,42.59,79099.4,0.0,0.0036,0.0,1.11309]
[1778898594793,42.59,79098.46,0.0,0.00359,0.0,1.11244]
[1778898600384,42.59,79095.69,0.0,0.00359,0.0,1.11052]
[1778898606425,42.59,79094.26,0.0,0.00358,0.0,1.10953]
[1778898611461,42.59,79093.05,0.0,0.00358,0.0,1.10869]
[1778898613476,42.59,79082.1,0.0,0.00356,0.0,1.10114]
[1778898617507,42.59,79064.58,0.0,0.00351,0.0,1.08915]
[1778898622539,42.59,79056.2,0.0,0.00349,0.0,1.08345]
[1778898624552,42.59,79067.48,0.0,0.00352,0.0,1.09113]
[1778898629588,42.59,79059.76,0.0,0.0035,0.0,1.08587]
[1778898635087,42.59,79058.73,0.0,0.0035,0.0,1.08466]
[1778898640666,42.59,79058.21,0.0,0.0035,0.0,1.08431]
[1778898645701,42.59,79050.7,0.0,0.00348,0.0,1.07922]
[1778898650736,42.59,79050.92,0.0,0.00348,0.0,1.07937]
[1778898655226,42.59,79062.28,0.0,0.00351,0.0,1.08707]
[1778898665297,42.59,79067.61,0.0,0.00352,0.0,1.0907]
[1778898670876,42.59,79066.47,0.0,0.00352,0.0,1.08993]
[1778898675367,42.59,79054.9,0.0,0.00349,0.0,1.08206]
[1778898680977,42.59,79046.73,0.0,0.00347,0.0,1.07654]
[1778898688027,42.59,79048.4,0.0,0.00347,0.0,1.07767]
[1778898693061,42.59,79049.2,0.0,0.00347,0.0,1.0777]
[1778898698097,42.59,79049.6,0.0,0.00347,0.0,1.07797]
[1778898703132,42.59,79049.65,0.0,0.00347,0.0,1.078]
[1778898708173,42.59,79049.63,0.0,0.00347,0.0,1.07799]
[1778898713203,42.59,79050.12,0.0,0.00348,0.0,1.07832]
[1778898718238,42.59,79050.39,0.0,0.00348,0.0,1.0785]
[1778898723273,42.59,79057.15,0.0,0.00349,0.0,1.08308]
[1778898728311,42.59,79060.14,0.0,0.0035,0.0,1.08511]
[1778898733347,42.59,79061.28,0.0,0.0035,0.0,1.08588]
[1778898738381,42.59,79065.65,0.0,0.00351,0.0,1.08886]
[1778898743417,42.59,79065.23,0.0,0.00351,0.0,1.08857]
[1778898748453,42.59,79070.25,0.0,0.00352,0.0,1.09199]
[1778898753490,42.59,79078.12,0.0,0.00354,0.0,1.09686]
[1778898761544,42.59,79077.99,0.0,0.00354,0.0,1.09677]
[1778898766579,42.59,79077.64,0.0,0.00354,0.0,1.09653]
[1778898771621,42.59,79077.15,0.0,0.00354,0.0,1.0962]
[1778898783705,42.59,79077.21,0.0,0.00354,0.0,1.09624]
[1778898791761,42.59,79076.66,0.0,0.00354,0.0,1.09586]
[1778898798810,42.59,79076.04,0.0,0.00354,0.0,1.09544]
[1778898806282,42.59,79076.08,0.0,0.00354,0.0,1.09547]
[1778898811900,42.59,79076.31,0.0,0.00353,0.0,1.09511]
[1778898816935,42.59,79076.86,0.0,0.00354,0.0,1.09549]
[1778898826425,42.59,79076.25,0.0,0.00353,0.0,1.09507]
[1778898832041,42.59,79079.66,0.0,0.00354,0.0,1.09741]
[1778898837076,42.59,79081.32,0.0,0.00355,0.0,1.09854]
[1778898842117,42.59,79087.7,0.0,0.00356,0.0,1.10293]
[1778898844127,42.59,79100.21,0.0,0.00359,0.0,1.11157]
[1778898849163,42.59,79101.97,0.0,0.0036,0.0,1.11279]
[1778898856638,42.59,79100.67,0.0,0.00359,0.0,1.11189]
[1778898861250,42.59,79087.06,0.0,0.00356,0.0,1.10249]
[1778898866709,42.59,79082.79,0.0,0.00355,0.0,1.09955]
[1778898872328,42.59,79082.63,0.0,0.00355,0.0,1.09893]
[1778898877363,42.59,79072.73,0.0,0.00352,0.0,1.09215]
[1778898881391,42.59,79061.62,0.0,0.0035,0.0,1.08459]
[1778898884411,42.59,79050.72,0.0,0.00347,0.0,1.07721]
[1778898889446,42.59,79050.15,0.0,0.00347,0.0,1.07682]
[1778898894482,42.59,79050.28,0.0,0.00347,0.0,1.07691]
[1778898899517,42.59,79047.39,0.0,0.00346,0.0,1.07496]
[1778898904551,42.59,79044.14,0.0,0.00346,0.0,1.07277]
[1778898909587,42.59,79043.74,0.0,0.00346,0.0,1.0725]
[1778898917061,42.59,79043.54,0.0,0.00345,0.0,1.07237]
[1778898922679,42.59,79043.26,0.0,0.00345,0.0,1.07218]
[1778898928721,42.59,79043.04,0.0,0.00345,0.0,1.07203]
[1778898937787,42.59,79044.24,0.0,0.00345,0.0,1.07233]
[1778898942818,42.59,79050.06,0.0,0.00347,0.0,1.07625]
[1778898947853,42.59,79050.43,0.0,0.00347,0.0,1.0765]
[1778898952889,42.59,79050.26,0.0,0.00347,0.0,1.07639]
[1778898958930,42.59,79048.39,0.0,0.00346,0.0,1.07513]
[1778898963965,42.59,79047.92,0.0,0.00346,0.0,1.07481]
[1778898969000,42.59,79047.96,0.0,0.00346,0.0,1.07484]
[1778898974036,42.59,79046.34,0.0,0.00346,0.0,1.07375]
[1778898979071,42.59,79046.68,0.0,0.00346,0.0,1.07398]
[1778898987551,42.59,79045.06,0.0,0.00346,0.0,1.07289]
[1778898993171,42.59,79044.94,0.0,0.00345,0.0,1.0723]
[1778898998208,42.59,79043.21,0.0,0.00345,0.0,1.07114]
[1778899006261,42.59,79042.6,0.0,0.00345,0.0,1.07073]
[1778899011296,42.59,79043.44,0.0,0.00345,0.0,1.07129]
[1778899016331,42.59,79045.66,0.0,0.00346,0.0,1.07278]
[1778899021367,42.59,79046.41,0.0,0.00346,0.0,1.07329]
[1778899026401,42.59,79047.32,0.0,0.00346,0.0,1.0739]
[1778899032444,42.59,79047.36,0.0,0.00346,0.0,1.07393]
[1778899037910,42.59,79047.08,0.0,0.00346,0.0,1.07374]
[1778899043522,42.59,79042.36,0.0,0.00345,0.0,1.07057]
[1778899050571,42.59,79040.76,0.0,0.00345,0.0,1.06949]
[1778899055606,42.59,79041.91,0.0,0.00345,0.0,1.06976]
[1778899061648,42.59,79042.22,0.0,0.00345,0.0,1.06997]
[1778899065675,42.59,79031.71,0.0,0.00342,0.0,1.06293]
[1778899070710,42.59,79030.44,0.0,0.00342,0.0,1.06209]
[1778899077759,42.59,79032.63,0.0,0.00342,0.0,1.06355]
[1778899083802,42.59,79033.86,0.0,0.00343,0.0,1.06437]
[1778899088837,42.59,79035.54,0.0,0.00343,0.0,1.06549]
[1778899093876,42.59,79036.33,0.0,0.00343,0.0,1.06602]
[1778899099920,42.59,79036.59,0.0,0.00343,0.0,1.06625]
[1778899104955,42.59,79038.85,0.0,0.00344,0.0,1.06776]
[1778899109991,42.59,79041.97,0.0,0.00345,0.0,1.06985]
[1778899115025,42.59,79042.16,0.0,0.00345,0.0,1.06947]
[1778899127107,42.59,79042.4,0.0,0.00345,0.0,1.06964]
[1778899133152,42.59,79042.59,0.0,0.00345,0.0,1.06976]
[1778899138612,42.59,79045.81,0.0,0.00345,0.0,1.07193]
[1778899144230,42.59,79045.84,0.0,0.00345,0.0,1.07195]
[1778899149265,42.59,79044.44,0.0,0.00345,0.0,1.071]
[1778899154299,42.59,79045.82,0.0,0.00345,0.0,1.07193]
[1778899159334,42.59,79053.93,0.0,0.00347,0.0,1.0774]
[1778899164369,42.59,79053.82,0.0,0.00347,0.0,1.07732]
[1778899169405,42.59,79057.19,0.0,0.00348,0.0,1.0796]
[1778899174440,42.59,79061.0,0.0,0.00349,0.0,1.08167]
[1778899179475,42.59,79063.37,0.0,0.00349,0.0,1.08328]
[1778899184510,42.59,79064.06,0.0,0.0035,0.0,1.08374]
[1778899188964,42.59,79049.49,0.0,0.00346,0.0,1.0739]
[1778899193572,42.59,79037.93,0.0,0.00343,0.0,1.06614]
[1778899199034,42.59,79034.45,0.0,0.00343,0.0,1.06381]
[1778899205657,42.59,79037.13,0.0,0.00343,0.0,1.0656]
[1778899212706,42.59,79037.11,0.0,0.00343,0.0,1.06559]
[1778899217740,42.59,79041.38,0.0,0.00344,0.0,1.06845]
[1778899222775,42.59,79041.51,0.0,0.00344,0.0,1.06853]
[1778899227810,42.59,79044.28,0.0,0.00345,0.0,1.07039]
[1778899232852,42.59,79045.05,0.0,0.00345,0.0,1.0704]
[1778899239314,42.59,79044.58,0.0,0.00345,0.0,1.07009]
[1778899249386,42.59,79044.42,0.0,0.00345,0.0,1.06998]
[1778899259033,42.59,79043.83,0.0,0.00345,0.0,1.06959]
[1778899264067,42.59,79042.69,0.0,0.00344,0.0,1.06882]
[1778899269525,42.59,79042.72,0.0,0.00344,0.0,1.06884]
[1778899274142,42.59,79030.61,0.0,0.00342,0.0,1.06075]
[1778899279596,42.59,79029.63,0.0,0.00341,0.0,1.06009]
[1778899287236,42.59,79029.36,0.0,0.00341,0.0,1.05991]
[1778899292272,42.59,79029.78,0.0,0.00341,0.0,1.05969]
[1778899295292,42.59,79045.33,0.0,0.00345,0.0,1.07009]
[1778899300329,42.59,79050.72,0.0,0.00346,0.0,1.07371]
[1778899305364,42.59,79051.77,0.0,0.00346,0.0,1.07442]
[1778899311409,42.59,79052.91,0.0,0.00347,0.0,1.07519]
[1778899316439,42.59,79053.09,0.0,0.00347,0.0,1.07531]
[1778899322481,42.59,79053.29,0.0,0.00347,0.0,1.07544]
[1778899329946,42.59,79052.07,0.0,0.00346,0.0,1.07462]
[1778899335573,42.59,79051.65,0.0,0.00346,0.0,1.07434]
[1778899346647,42.59,79051.28,0.0,0.00346,0.0,1.07409]
[1778899358731,42.59,79050.89,0.0,0.00346,0.0,1.07332]
[1778899363768,42.59,79050.5,0.0,0.00346,0.0,1.07306]
[1778899370228,42.59,79052.41,0.0,0.00346,0.0,1.07434]
[1778899375852,42.59,79060.86,0.0,0.00348,0.0,1.08005]
[1778899380888,42.59,79059.79,0.0,0.00348,0.0,1.07933]
[1778899385922,42.59,79064.29,0.0,0.00349,0.0,1.08237]
[1778899390958,42.59,79070.38,0.0,0.00351,0.0,1.08651]
[1778899395992,42.59,79069.91,0.0,0.0035,0.0,1.08619]
[1778899401031,42.59,79068.12,0.0,0.0035,0.0,1.08497]
[1778899406066,42.59,79070.09,0.0,0.00351,0.0,1.08631]
[1778899411100,42.59,79072.71,0.0,0.00351,0.0,1.08758]
[1778899416135,42.59,79081.78,0.0,0.00353,0.0,1.09377]
[1778899421174,42.59,79081.94,0.0,0.00353,0.0,1.09388]
[1778899426207,42.59,79083.46,0.0,0.00354,0.0,1.09492]
[1778899431242,42.59,79080.37,0.0,0.00353,0.0,1.09281]
[1778899436277,42.59,79082.88,0.0,0.00353,0.0,1.09452]
[1778899441312,42.59,79082.41,0.0,0.00353,0.0,1.0942]
[1778899447354,42.59,79081.45,0.0,0.00353,0.0,1.09355]
[1778899453395,42.59,79081.27,0.0,0.00353,0.0,1.09342]
[1778899460445,42.59,79081.4,0.0,0.00353,0.0,1.09351]
[1778899465479,42.59,79074.51,0.0,0.00351,0.0,1.08881]
[1778899468500,42.59,79060.59,0.0,0.00348,0.0,1.07936]
[1778899473536,42.59,79054.98,0.0,0.00347,0.0,1.07506]
[1778899476557,42.59,79043.5,0.0,0.00344,0.0,1.06735]
[1778899481594,42.59,79039.55,0.0,0.00343,0.0,1.0647]
[1778899486627,42.59,79039.32,0.0,0.00343,0.0,1.06455]
[1778899491661,42.59,79044.71,0.0,0.00344,0.0,1.06816]
[1778899496696,42.59,79044.29,0.0,0.00344,0.0,1.06788]
[1778899501739,42.59,79035.84,0.0,0.00342,0.0,1.06223]
[1778899506766,42.59,79033.46,0.0,0.00342,0.0,1.06064]
[1778899511801,42.59,79035.88,0.0,0.00342,0.0,1.06225]
[1778899516837,42.59,79031.67,0.0,0.00341,0.0,1.05945]
[1778899521871,42.59,79031.74,0.0,0.00341,0.0,1.05949]
[1778899527914,42.59,79032.36,0.0,0.00341,0.0,1.05991]
[1778899533956,42.59,79032.83,0.0,0.00341,0.0,1.05972]
[1778899538990,42.59,79036.71,0.0,0.00342,0.0,1.0623]
[1778899544025,42.59,79038.01,0.0,0.00342,0.0,1.06317]
[1778899549061,42.59,79038.05,0.0,0.00342,0.0,1.0632]
[1778899555102,42.59,79040.62,0.0,0.00343,0.0,1.06492]
[1778899561567,42.59,79037.12,0.0,0.00342,0.0,1.06258]
[1778899567187,42.59,79036.89,0.0,0.00342,0.0,1.06242]
[1778899574239,42.59,79036.57,0.0,0.00342,0.0,1.06221]
[1778899579270,42.59,79045.32,0.0,0.00344,0.0,1.06806]
[1778899584306,42.59,79045.01,0.0,0.00344,0.0,1.06786]
[1778899590347,42.59,79045.15,0.0,0.00344,0.0,1.06795]
[1778899596389,42.59,79045.19,0.0,0.00344,0.0,1.06747]
[1778899600417,42.59,79056.15,0.0,0.00347,0.0,1.07484]
[1778899605458,42.59,79059.73,0.0,0.00347,0.0,1.07725]
[1778899610490,42.59,79054.56,0.0,0.00346,0.0,1.07377]
[1778899615524,42.59,79054.63,0.0,0.00346,0.0,1.07381]
[1778899621987,42.59,79054.26,0.0,0.00346,0.0,1.07357]
[1778899631639,42.59,79053.84,0.0,0.00346,0.0,1.07328]
[1778899637682,42.59,79053.6,0.0,0.00346,0.0,1.07312]
[1778899641709,42.59,79042.71,0.0,0.00343,0.0,1.06581]
[1778899646745,42.59,79041.21,0.0,0.00343,0.0,1.06481]
[1778899652198,42.59,79043.31,0.0,0.00343,0.0,1.06602]
[1778899659836,42.59,79045.28,0.0,0.00344,0.0,1.06734]
[1778899666885,42.59,79045.97,0.0,0.00344,0.0,1.0678]
[1778899672338,42.59,79050.02,0.0,0.00345,0.0,1.07052]
[1778899677962,42.59,79053.35,0.0,0.00346,0.0,1.07276]
[1778899682996,42.59,79052.73,0.0,0.00346,0.0,1.07234]
[1778899689043,42.59,79052.67,0.0,0.00346,0.0,1.0723]
[1778899694073,42.59,79053.19,0.0,0.00346,0.0,1.07265]
[1778899699109,42.59,79052.28,0.0,0.00346,0.0,1.07204]
[1778899704143,42.59,79056.7,0.0,0.00347,0.0,1.07501]
[1778899709178,42.59,79056.93,0.0,0.00347,0.0,1.07517]
[1778899714215,42.59,79056.99,0.0,0.00347,0.0,1.0747]
[1778899720257,42.59,79057.55,0.0,0.00347,0.0,1.07508]
[1778899725295,42.59,79047.44,0.0,0.00344,0.0,1.06828]
[1778899730328,42.59,79046.56,0.0,0.00344,0.0,1.06769]
[1778899739390,42.59,79046.1,0.0,0.00344,0.0,1.06738]
[1778899748455,42.59,79048.89,0.0,0.00345,0.0,1.06926]
[1778899753490,42.59,79048.43,0.0,0.00345,0.0,1.06895]
[1778899759532,42.59,79044.31,0.0,0.00344,0.0,1.06619]
[1778899764567,42.59,79044.98,0.0,0.00344,0.0,1.06663]
[1778899770609,42.59,79045.64,0.0,0.00344,0.0,1.06708]
[1778899775643,42.59,79045.45,0.0,0.00344,0.0,1.06645]
[1778899780678,42.59,79045.4,0.0,0.00344,0.0,1.06641]
[1778899789742,42.59,79045.16,0.0,0.00344,0.0,1.06625]
[1778899801826,42.59,79044.72,0.0,0.00343,0.0,1.06596]
[1778899809885,42.59,79044.19,0.0,0.00343,0.0,1.0656]
[1778899819954,42.59,79045.22,0.0,0.00344,0.0,1.06629]
[1778899830028,42.59,79051.47,0.0,0.00345,0.0,1.07048]
[1778899835063,42.59,79053.79,0.0,0.00345,0.0,1.07154]
[1778899840102,42.59,79053.52,0.0,0.00345,0.0,1.07135]
[1778899845134,42.59,79053.97,0.0,0.00346,0.0,1.07166]
[1778899850168,42.59,79053.88,0.0,0.00345,0.0,1.0716]
[1778899855204,42.59,79054.28,0.0,0.00346,0.0,1.07187]
[1778899860239,42.59,79054.26,0.0,0.00346,0.0,1.07185]
[1778899865274,42.59,79054.62,0.0,0.00346,0.0,1.07209]
[1778899870309,42.59,79061.0,0.0,0.00347,0.0,1.07639]
[1778899875344,42.59,79061.06,0.0,0.00347,0.0,1.07643]
[1778899880379,42.59,79059.91,0.0,0.00347,0.0,1.07566]
[1778899890448,42.59,79058.95,0.0,0.00347,0.0,1.07501]
[1778899892462,42.59,79049.52,0.0,0.00344,0.0,1.06816]
[1778899897500,42.59,79040.19,0.0,0.00342,0.0,1.06192]
[1778899902534,42.59,79044.51,0.0,0.00343,0.0,1.06481]
[1778899907570,42.59,79043.34,0.0,0.00343,0.0,1.06403]
[1778899912605,42.59,79044.41,0.0,0.00343,0.0,1.06474]
[1778899918646,42.59,79043.48,0.0,0.00343,0.0,1.06412]
[1778899923682,42.59,79043.17,0.0,0.00343,0.0,1.06391]
[1778899928719,42.59,79045.91,0.0,0.00343,0.0,1.06575]
[1778899934168,42.59,79046.45,0.0,0.00344,0.0,1.06611]
[1778899939796,42.59,79045.26,0.0,0.00343,0.0,1.06531]
[1778899944830,42.59,79044.4,0.0,0.00343,0.0,1.06474]
[1778899949866,42.59,79044.74,0.0,0.00343,0.0,1.06496]
[1778899956915,42.59,79045.58,0.0,0.00343,0.0,1.06502]
[1778899964379,42.59,79045.38,0.0,0.00343,0.0,1.06489]
[1778899970007,42.59,79045.56,0.0,0.00343,0.0,1.06501]
[1778899978076,42.59,79045.84,0.0,0.00343,0.0,1.0652]
[1778899983107,42.59,79046.69,0.0,0.00343,0.0,1.06576]
[1778899988141,42.59,79052.75,0.0,0.00345,0.0,1.06983]
[1778899993177,42.59,79053.23,0.0,0.00345,0.0,1.07015]
[1778899998217,42.59,79053.17,0.0,0.00345,0.0,1.07011]
[1778900003253,42.59,79053.1,0.0,0.00345,0.0,1.07006]
[1778900006273,42.59,79053.33,0.0,0.00345,0.0,1.07022]
[1778900009295,42.59,79053.03,0.0,0.00345,0.0,1.07001]
[1778900014731,42.59,79052.44,0.0,0.00345,0.0,1.06911]
[1778900020373,42.59,79051.43,0.0,0.00344,0.0,1.06844]
[1778900027421,42.59,79051.04,0.0,0.00344,0.0,1.06817]
[1778900034871,42.59,79050.84,0.0,0.00344,0.0,1.06804]
[1778900040514,42.59,79050.69,0.0,0.00344,0.0,1.06794]
[1778900045547,42.59,79050.66,0.0,0.00344,0.0,1.06792]
[1778900050584,42.59,79050.55,0.0,0.00344,0.0,1.06785]
[1778900056626,42.59,79050.39,0.0,0.00344,0.0,1.06774]
[1778900061661,42.59,79050.33,0.0,0.00344,0.0,1.0677]
[1778900066698,42.59,79050.3,0.0,0.00344,0.0,1.06768]
[1778900073746,42.59,79050.2,0.0,0.00344,0.0,1.06711]
[1778900078781,42.59,79050.83,0.0,0.00344,0.0,1.06753]
[1778900083815,42.59,79050.46,0.0,0.00344,0.0,1.06728]
[1778900088851,42.59,79050.78,0.0,0.00344,0.0,1.0675]
[1778900093885,42.59,79051.2,0.0,0.00344,0.0,1.06778]
[1778900098920,42.59,79051.42,0.0,0.00344,0.0,1.06792]
[1778900103956,42.59,79052.18,0.0,0.00344,0.0,1.06843]
[1778900108992,42.59,79061.56,0.0,0.00347,0.0,1.07474]
[1778900114027,42.59,79061.03,0.0,0.00347,0.0,1.07439]
[1778900119063,42.59,79052.16,0.0,0.00344,0.0,1.06842]
[1778900124098,42.59,79051.71,0.0,0.00344,0.0,1.06812]
[1778900130139,42.59,79053.78,0.0,0.00345,0.0,1.06951]
[1778900135174,42.59,79053.29,0.0,0.00345,0.0,1.06867]
[1778900140210,42.59,79053.26,0.0,0.00345,0.0,1.06865]
[1778900145648,42.59,79053.17,0.0,0.00345,0.0,1.06859]
[1778900153300,42.59,79053.04,0.0,0.00344,0.0,1.06851]
[1778900159342,42.59,79052.94,0.0,0.00344,0.0,1.06844]
[1778900164378,42.59,79053.5,0.0,0.00345,0.0,1.06882]
[1778900171427,42.59,79053.67,0.0,0.00345,0.0,1.06893]
[1778900178476,42.59,79054.03,0.0,0.00345,0.0,1.06917]
[1778900183511,42.59,79054.03,0.0,0.00345,0.0,1.06917]
[1778900189554,42.59,79052.01,0.0,0.00344,0.0,1.06782]
[1778900195997,42.59,79051.96,0.0,0.00344,0.0,1.06728]
[1778900203652,42.59,79052.04,0.0,0.00344,0.0,1.06733]
[1778900208687,42.59,79045.41,0.0,0.00343,0.0,1.0629]
[1778900213722,42.59,79054.19,0.0,0.00345,0.0,1.06877]
[1778900218757,42.59,79053.93,0.0,0.00345,0.0,1.0686]
[1778900223791,42.59,79054.28,0.0,0.00345,0.0,1.06883]
[1778900229835,42.59,79054.2,0.0,0.00345,0.0,1.06878]
[1778900234869,42.59,79054.35,0.0,0.00345,0.0,1.06888]
[1778900246347,42.59,79054.34,0.0,0.00345,0.0,1.06887]
[1778900252994,42.59,79054.69,0.0,0.00345,0.0,1.0686]
[1778900258029,42.59,79054.42,0.0,0.00345,0.0,1.06842]
[1778900266487,42.59,79054.75,0.0,0.00345,0.0,1.06864]
[1778900273143,42.59,79055.02,0.0,0.00345,0.0,1.06883]
[1778900281191,42.59,79055.48,0.0,0.00345,0.0,1.06913]
[1778900287232,42.59,79055.62,0.0,0.00345,0.0,1.06923]
[1778900292268,42.59,79055.82,0.0,0.00345,0.0,1.06936]
[1778900299317,42.59,79055.85,0.0,0.00345,0.0,1.06938]
[1778900304351,42.59,79058.14,0.0,0.00345,0.0,1.07092]
[1778900309386,42.59,79058.41,0.0,0.00345,0.0,1.0711]
[1778900314422,42.59,79058.68,0.0,0.00345,0.0,1.07078]
[1778900324491,42.59,79059.07,0.0,0.00345,0.0,1.07104]
[1778900336980,42.59,79059.36,0.0,0.00346,0.0,1.07124]
[1778900345644,42.59,79059.45,0.0,0.00346,0.0,1.0713]
[1778900351686,42.59,79059.52,0.0,0.00346,0.0,1.07134]
[1778900357121,42.59,79059.63,0.0,0.00346,0.0,1.07142]
[1778900364777,42.59,79059.67,0.0,0.00346,0.0,1.07144]
[1778900369813,42.59,79070.27,0.0,0.00348,0.0,1.07859]
[1778900374846,42.59,79081.36,0.0,0.00351,0.0,1.0856]
[1778900379881,42.59,79083.75,0.0,0.00351,0.0,1.08723]
[1778900387336,42.59,79083.88,0.0,0.00351,0.0,1.08732]
[1778900389952,42.59,79102.34,0.0,0.00356,0.0,1.09995]
[1778900394989,42.59,79104.04,0.0,0.00356,0.0,1.10112]
[1778900400031,42.59,79104.39,0.0,0.00356,0.0,1.10136]
[1778900405061,42.59,79108.51,0.0,0.00357,0.0,1.1042]
[1778900410104,42.59,79108.09,0.0,0.00357,0.0,1.10391]
[1778900417546,42.59,79107.14,0.0,0.00357,0.0,1.10326]
[1778900423191,42.59,79106.81,0.0,0.00357,0.0,1.10303]
[1778900428226,42.59,79110.77,0.0,0.00358,0.0,1.10576]
[1778900433260,42.59,79111.92,0.0,0.00358,0.0,1.10604]
[1778900438295,42.59,79113.04,0.0,0.00358,0.0,1.10681]
[1778900443330,42.59,79112.26,0.0,0.00358,0.0,1.10627]
[1778900448369,42.59,79101.52,0.0,0.00355,0.0,1.09887]
[1778900453401,42.59,79102.28,0.0,0.00355,0.0,1.09939]
[1778900461457,42.59,79102.61,0.0,0.00356,0.0,1.09962]
[1778900466493,42.59,79105.23,0.0,0.00356,0.0,1.10142]
[1778900471532,42.59,79104.74,0.0,0.00356,0.0,1.10109]
[1778900476562,42.59,79104.35,0.0,0.00356,0.0,1.10082]
[1778900484620,42.59,79103.98,0.0,0.00356,0.0,1.10056]
[1778900489656,42.59,79091.41,0.0,0.00353,0.0,1.09194]
[1778900494691,42.59,79092.29,0.0,0.00353,0.0,1.09203]
[1778900499725,42.59,79093.26,0.0,0.00353,0.0,1.09269]
[1778900505768,42.59,79093.21,0.0,0.00353,0.0,1.09266]
[1778900516845,42.59,79093.36,0.0,0.00353,0.0,1.09276]
[1778900521879,42.59,79088.23,0.0,0.00352,0.0,1.08926]
[1778900526914,42.59,79092.59,0.0,0.00353,0.0,1.09224]
[1778900531951,42.59,79092.94,0.0,0.00353,0.0,1.09248]
[1778900538387,42.59,79092.8,0.0,0.00353,0.0,1.09238]
[1778900544036,42.59,79092.97,0.0,0.00353,0.0,1.0925]
[1778900549070,42.59,79093.28,0.0,0.00353,0.0,1.09271]
[1778900554105,42.59,79093.56,0.0,0.00353,0.0,1.09239]
[1778900559141,42.59,79093.89,0.0,0.00353,0.0,1.09261]
[1778900561155,42.59,79106.7,0.0,0.00356,0.0,1.1014]
[1778900566190,42.59,79110.46,0.0,0.00357,0.0,1.10399]
[1778900571225,42.59,79119.84,0.0,0.00359,0.0,1.11048]
[1778900576259,42.59,79118.77,0.0,0.00359,0.0,1.10974]
[1778900581296,42.59,79109.97,0.0,0.00357,0.0,1.10366]
[1778900586329,42.59,79110.5,0.0,0.00357,0.0,1.10402]
[1778900592371,42.59,79109.89,0.0,0.00357,0.0,1.1036]
[1778900598414,42.59,79111.1,0.0,0.00357,0.0,1.10444]
[1778900604456,42.59,79110.69,0.0,0.00357,0.0,1.10415]
[1778900609493,42.59,79109.78,0.0,0.00357,0.0,1.10352]
[1778900615535,42.59,79109.25,0.0,0.00357,0.0,1.10264]
[1778900625611,42.59,79108.67,0.0,0.00357,0.0,1.10224]
[1778900630646,42.59,79108.49,0.0,0.00356,0.0,1.10212]
[1778900639710,42.59,79107.69,0.0,0.00356,0.0,1.10157]
[1778900644744,42.59,79102.97,0.0,0.00355,0.0,1.09832]
[1778900649779,42.59,79102.77,0.0,0.00355,0.0,1.09818]
[1778900659271,42.59,79101.97,0.0,0.00355,0.0,1.09763]
[1778900667905,42.59,79101.92,0.0,0.00355,0.0,1.0976]
[1778900672940,42.59,79101.96,0.0,0.00355,0.0,1.09711]
[1778900679412,42.59,79101.97,0.0,0.00355,0.0,1.09712]
[1778900685028,42.59,79102.96,0.0,0.00355,0.0,1.0978]
[1778900690062,42.59,79105.22,0.0,0.00356,0.0,1.09935]
[1778900696104,42.59,79105.41,0.0,0.00356,0.0,1.09948]
[1778900701139,42.59,79105.1,0.0,0.00355,0.0,1.09927]
[1778900706174,42.59,79105.72,0.0,0.00356,0.0,1.09969]
[1778900711209,42.59,79105.95,0.0,0.00356,0.0,1.09985]
[1778900717251,42.59,79106.34,0.0,0.00356,0.0,1.10012]
[1778900722288,42.59,79105.58,0.0,0.00356,0.0,1.0996]
[1778900727325,42.59,79105.09,0.0,0.00355,0.0,1.09926]
[1778900732360,42.59,79104.96,0.0,0.00355,0.0,1.09866]
[1778900737394,42.59,79106.38,0.0,0.00356,0.0,1.09963]
[1778900742430,42.59,79107.93,0.0,0.00356,0.0,1.1007]
[1778900749901,42.59,79108.69,0.0,0.00356,0.0,1.10122]
[1778900757535,42.59,79114.01,0.0,0.00357,0.0,1.10489]
[1778900762570,42.59,79115.54,0.0,0.00358,0.0,1.10595]
[1778900767604,42.59,79114.36,0.0,0.00358,0.0,1.10513]
[1778900773647,42.59,79113.19,0.0,0.00357,0.0,1.10432]
[1778900778681,42.59,79112.91,0.0,0.00357,0.0,1.10413]
[1778900785731,42.59,79112.61,0.0,0.00357,0.0,1.10392]
[1778900790765,42.59,79112.76,0.0,0.00357,0.0,1.10403]
[1778900797815,42.59,79112.52,0.0,0.00357,0.0,1.10334]
[1778900804864,42.59,79111.86,0.0,0.00357,0.0,1.10289]
[1778900809902,42.59,79111.74,0.0,0.00357,0.0,1.1028]
[1778900814940,42.59,79111.88,0.0,0.00357,0.0,1.1029]
[1778900820981,42.59,79112.04,0.0,0.00357,0.0,1.10301]
[1778900829036,42.59,79117.71,0.0,0.00358,0.0,1.10693]
[1778900834072,42.59,79119.41,0.0,0.00359,0.0,1.1081]
[1778900839112,42.59,79117.99,0.0,0.00358,0.0,1.10712]
[1778900850606,42.59,79115.9,0.0,0.00358,0.0,1.10568]
[1778900860677,42.59,79115.96,0.0,0.00358,0.0,1.1052]
[1778900866297,42.59,79114.77,0.0,0.00357,0.0,1.10438]
[1778900871331,42.59,79114.67,0.0,0.00357,0.0,1.10431]
[1778900876366,42.59,79111.16,0.0,0.00356,0.0,1.10189]
[1778900881402,42.59,79111.69,0.0,0.00357,0.0,1.10225]
[1778900887444,42.59,79115.74,0.0,0.00358,0.0,1.10505]
[1778900892479,42.59,79115.84,0.0,0.00358,0.0,1.10512]
[1778900900959,42.59,79114.88,0.0,0.00357,0.0,1.10445]
[1778900907584,42.59,79110.43,0.0,0.00356,0.0,1.10138]
[1778900913768,42.59,79110.2,0.0,0.00356,0.0,1.10071]
[1778900921823,42.59,79109.82,0.0,0.00356,0.0,1.10045]
[1778900927868,42.59,79100.1,0.0,0.00354,0.0,1.09378]
[1778900932904,42.59,79102.16,0.0,0.00354,0.0,1.09519]
[1778900937938,42.59,79098.65,0.0,0.00353,0.0,1.09278]
[1778900942974,42.59,79100.03,0.0,0.00354,0.0,1.09373]
[1778900948018,42.59,79100.46,0.0,0.00354,0.0,1.09402]
[1778900958077,42.59,79100.15,0.0,0.00354,0.0,1.09381]
[1778900963113,42.59,79101.28,0.0,0.00354,0.0,1.09458]
[1778900968148,42.59,79102.95,0.0,0.00354,0.0,1.09573]
[1778900973182,42.59,79104.95,0.0,0.00355,0.0,1.09658]
[1778900978218,42.59,79105.76,0.0,0.00355,0.0,1.09714]
[1778900983252,42.59,79104.22,0.0,0.00354,0.0,1.09608]
[1778900988288,42.59,79103.18,0.0,0.00354,0.0,1.09537]
[1778900993323,42.59,79110.01,0.0,0.00356,0.0,1.10006]
[1778900998359,42.59,79117.35,0.0,0.00358,0.0,1.10512]
[1778901003394,42.59,79118.8,0.0,0.00358,0.0,1.10612]
[1778901011742,42.59,79120.23,0.0,0.00358,0.0,1.10711]
[1778901017493,42.59,79121.96,0.0,0.00359,0.0,1.10831]
[1778901022528,42.59,79123.28,0.0,0.00359,0.0,1.10922]
[1778901028570,42.59,79123.85,0.0,0.00359,0.0,1.10962]
[1778901033604,42.59,79124.02,0.0,0.00359,0.0,1.10922]
[1778901040653,42.59,79123.98,0.0,0.00359,0.0,1.10919]
[1778901045689,42.59,79124.08,0.0,0.00359,0.0,1.10926]
[1778901050723,42.59,79124.12,0.0,0.00359,0.0,1.10929]
[1778901055764,42.59,79125.34,0.0,0.00359,0.0,1.11013]
[1778901062095,42.59,79124.86,0.0,0.00359,0.0,1.1098]
[1778901070870,42.59,79124.27,0.0,0.00359,0.0,1.10939]
[1778901075904,42.59,79129.62,0.0,0.0036,0.0,1.1131]
[1778901082235,42.59,79129.87,0.0,0.00361,0.0,1.11328]
[1778901090005,42.59,79129.58,0.0,0.0036,0.0,1.11307]
[1778901095041,42.59,79129.93,0.0,0.0036,0.0,1.1128]
[1778901103095,42.59,79130.5,0.0,0.00361,0.0,1.11319]
[1778901108130,42.59,79136.15,0.0,0.00362,0.0,1.11712]
[1778901113166,42.59,79140.21,0.0,0.00363,0.0,1.11996]
[1778901121222,42.59,79139.77,0.0,0.00363,0.0,1.11965]
[1778901126256,42.59,79139.91,0.0,0.00363,0.0,1.11975]
[1778901131292,42.59,79137.43,0.0,0.00362,0.0,1.11802]
[1778901136326,42.59,79136.05,0.0,0.00362,0.0,1.11706]
[1778901140355,42.59,79124.66,0.0,0.00359,0.0,1.10914]
[1778901152726,42.59,79124.39,0.0,0.00359,0.0,1.10843]
[1778901158483,42.59,79123.3,0.0,0.00359,0.0,1.10768]
[1778901163517,42.59,79123.79,0.0,0.00359,0.0,1.10802]
[1778901169559,42.59,79123.78,0.0,0.00359,0.0,1.10801]
[1778901175601,42.59,79123.52,0.0,0.00359,0.0,1.10783]
[1778901180636,42.59,79123.37,0.0,0.00359,0.0,1.10773]
[1778901186678,42.59,79123.3,0.0,0.00359,0.0,1.10768]
[1778901191713,42.59,79123.29,0.0,0.00359,0.0,1.10767]
[1778901196748,42.59,79126.79,0.0,0.00359,0.0,1.1101]
[1778901201784,42.59,79130.5,0.0,0.0036,0.0,1.11267]
[1778901206819,42.59,79131.02,0.0,0.00361,0.0,1.11303]
[1778901211853,42.59,79132.39,0.0,0.00361,0.0,1.11346]
[1778901219911,42.59,79132.7,0.0,0.00361,0.0,1.11368]
[1778901224947,42.59,79133.16,0.0,0.00361,0.0,1.114]
[1778901229981,42.59,79136.29,0.0,0.00362,0.0,1.11618]
[1778901235017,42.59,79138.65,0.0,0.00362,0.0,1.11782]
[1778901240052,42.59,79138.97,0.0,0.00362,0.0,1.11804]
[1778901246093,42.59,79138.81,0.0,0.00362,0.0,1.11793]
[1778901251128,42.59,79139.27,0.0,0.00362,0.0,1.11825]
[1778901257171,42.59,79140.13,0.0,0.00363,0.0,1.11885]
[1778901264220,42.59,79139.83,0.0,0.00363,0.0,1.11864]
[1778901269254,42.59,79140.47,0.0,0.00363,0.0,1.11909]
[1778901274289,42.59,79136.98,0.0,0.00362,0.0,1.11613]
[1778901279325,42.59,79137.31,0.0,0.00362,0.0,1.11636]
[1778901284360,42.59,79130.94,0.0,0.0036,0.0,1.11193]
[1778901287381,42.59,79120.49,0.0,0.00358,0.0,1.1047]
[1778901292421,42.59,79111.98,0.0,0.00356,0.0,1.09883]
[1778901297451,42.59,79117.16,0.0,0.00357,0.0,1.1024]
[1778901302489,42.59,79116.01,0.0,0.00357,0.0,1.10161]
[1778901307524,42.59,79112.59,0.0,0.00356,0.0,1.09925]
[1778901312560,42.59,79109.08,0.0,0.00355,0.0,1.09684]
[1778901317595,42.59,79106.22,0.0,0.00354,0.0,1.09488]
[1778901322631,42.59,79104.68,0.0,0.00354,0.0,1.09382]
[1778901327665,42.59,79103.97,0.0,0.00354,0.0,1.09334]
[1778901332701,42.59,79104.16,0.0,0.00353,0.0,1.09295]
[1778901337736,42.59,79104.68,0.0,0.00354,0.0,1.09331]
[1778901344059,42.59,79104.04,0.0,0.00353,0.0,1.09287]
[1778901349819,42.59,79104.58,0.0,0.00354,0.0,1.09324]
[1778901354854,42.59,79105.51,0.0,0.00354,0.0,1.09388]
[1778901359889,42.59,79113.18,0.0,0.00356,0.0,1.09914]
[1778901364926,42.59,79113.83,0.0,0.00356,0.0,1.09959]
[1778901369959,42.59,79114.61,0.0,0.00356,0.0,1.10012]
[1778901374995,42.59,79115.12,0.0,0.00356,0.0,1.10048]
[1778901380030,42.59,79114.84,0.0,0.00356,0.0,1.10028]
[1778901385064,42.59,79122.0,0.0,0.00358,0.0,1.10522]
[1778901390101,42.59,79122.59,0.0,0.00358,0.0,1.10563]
[1778901396142,42.59,79123.02,0.0,0.00358,0.0,1.10541]
[1778901401177,42.59,79122.92,0.0,0.00358,0.0,1.10534]
[1778901407219,42.59,79122.99,0.0,0.00358,0.0,1.10538]
[1778901412255,42.59,79123.63,0.0,0.00358,0.0,1.10583]
[1778901418297,42.59,79123.58,0.0,0.00358,0.0,1.10579]
[1778901423331,42.59,79123.42,0.0,0.00358,0.0,1.10568]
[1778901428367,42.59,79121.47,0.0,0.00358,0.0,1.10434]
[1778901434411,42.59,79121.22,0.0,0.00357,0.0,1.10416]
[1778901444764,42.59,79120.87,0.0,0.00357,0.0,1.10392]
[1778901454833,42.59,79120.73,0.0,0.00357,0.0,1.10331]
[1778901460592,42.59,79122.86,0.0,0.00358,0.0,1.10478]
[1778901466634,42.59,79122.49,0.0,0.00358,0.0,1.10452]
[1778901471672,42.59,79122.58,0.0,0.00358,0.0,1.10458]
[1778901477714,42.59,79122.43,0.0,0.00358,0.0,1.10448]
[1778901482750,42.59,79121.06,0.0,0.00357,0.0,1.10353]
[1778901488791,42.59,79121.17,0.0,0.00357,0.0,1.10361]
[1778901493827,42.59,79121.5,0.0,0.00357,0.0,1.10384]
[1778901500875,42.59,79121.73,0.0,0.00357,0.0,1.104]
[1778901505911,42.59,79123.36,0.0,0.00358,0.0,1.10512]
[1778901511953,42.59,79123.22,0.0,0.00358,0.0,1.10451]
[1778901519003,42.59,79122.96,0.0,0.00358,0.0,1.10433]
[1778901524037,42.59,79123.7,0.0,0.00358,0.0,1.10484]
[1778901529074,42.59,79123.3,0.0,0.00358,0.0,1.10456]
[1778901535398,42.59,79123.22,0.0,0.00358,0.0,1.10451]
[1778901541157,42.59,79123.21,0.0,0.00358,0.0,1.1045]
[1778901546193,42.59,79122.67,0.0,0.00357,0.0,1.10413]
[1778901552234,42.59,79120.22,0.0,0.00357,0.0,1.10244]
[1778901559284,42.59,79120.06,0.0,0.00357,0.0,1.10233]
[1778901564319,42.59,79120.79,0.0,0.00357,0.0,1.10283]
[1778901569353,42.59,79120.47,0.0,0.00357,0.0,1.10261]
[1778901574388,42.59,79119.24,0.0,0.00356,0.0,1.10124]
[1778901577409,42.59,79113.85,0.0,0.00355,0.0,1.09753]
[1778901582445,42.59,79114.28,0.0,0.00355,0.0,1.09783]
[1778901584459,42.59,79125.03,0.0,0.00358,0.0,1.10524]
[1778901587480,42.59,79136.1,0.0,0.00361,0.0,1.11291]
[1778901592516,42.59,79128.57,0.0,0.00359,0.0,1.10769]
[1778901593523,42.59,79117.21,0.0,0.00356,0.0,1.09984]
[1778901598558,42.59,79120.82,0.0,0.00357,0.0,1.10233]
[1778901603592,42.59,79118.71,0.0,0.00356,0.0,1.10088]
[1778901608628,42.59,79119.09,0.0,0.00356,0.0,1.10114]
[1778901613663,42.59,79126.22,0.0,0.00358,0.0,1.10606]
[1778901618697,42.59,79126.02,0.0,0.00358,0.0,1.10592]
[1778901623735,42.59,79125.99,0.0,0.00358,0.0,1.1059]
[1778901628768,42.59,79125.71,0.0,0.00358,0.0,1.10571]
[1778901634810,42.59,79124.71,0.0,0.00358,0.0,1.1045]
[1778901639853,42.59,79124.49,0.0,0.00358,0.0,1.10434]
[1778901644888,42.59,79122.65,0.0,0.00357,0.0,1.10307]
[1778901649924,42.59,79115.88,0.0,0.00355,0.0,1.09841]
[1778901654958,42.59,79115.69,0.0,0.00355,0.0,1.09828]
[1778901662008,42.59,79114.84,0.0,0.00355,0.0,1.0977]
[1778901672080,42.59,79107.14,0.0,0.00353,0.0,1.09242]
[1778901683154,42.59,79106.24,0.0,0.00353,0.0,1.0918]
[1778901688191,42.59,79104.21,0.0,0.00353,0.0,1.09041]
[1778901696530,42.59,79103.81,0.0,0.00352,0.0,1.08963]
[1778901702289,42.59,79102.86,0.0,0.00352,0.0,1.08898]
[1778901707324,42.59,79102.83,0.0,0.00352,0.0,1.08896]
[1778901712359,42.59,79101.4,0.0,0.00352,0.0,1.08798]
[1778901717395,42.59,79100.58,0.0,0.00352,0.0,1.08742]
[1778901726740,42.59,79100.57,0.0,0.00352,0.0,1.08742]
[1778901734513,42.59,79100.37,0.0,0.00352,0.0,1.08728]
[1778901739548,42.59,79104.33,0.0,0.00353,0.0,1.08998]
[1778901744584,42.59,79108.24,0.0,0.00353,0.0,1.09266]
[1778901749618,42.59,79109.77,0.0,0.00354,0.0,1.0937]
[1778901753646,42.59,79122.86,0.0,0.00357,0.0,1.10218]
[1778901758682,42.59,79126.08,0.0,0.00358,0.0,1.1044]
[1778901763716,42.59,79132.91,0.0,0.00359,0.0,1.10913]
[1778901769759,42.59,79133.37,0.0,0.00359,0.0,1.10945]
[1778901777814,42.59,79134.16,0.0,0.0036,0.0,1.11]
[1778901782850,42.59,79135.54,0.0,0.0036,0.0,1.11095]
[1778901790906,42.59,79136.12,0.0,0.0036,0.0,1.11136]
[1778901796951,42.59,79136.46,0.0,0.0036,0.0,1.11159]
[1778901801983,42.59,79138.55,0.0,0.00361,0.0,1.11305]
[1778901807305,42.59,79139.04,0.0,0.00361,0.0,1.11339]
[1778901813059,42.59,79138.36,0.0,0.0036,0.0,1.11239]
[1778901825143,42.59,79138.9,0.0,0.00361,0.0,1.11277]
[1778901830179,42.59,79139.39,0.0,0.00361,0.0,1.11311]
[1778901836221,42.59,79139.57,0.0,0.00361,0.0,1.11323]
[1778901842263,42.59,79139.19,0.0,0.00361,0.0,1.11297]
[1778901847587,42.59,79138.37,0.0,0.0036,0.0,1.1124]
[1778901853341,42.59,79138.12,0.0,0.0036,0.0,1.11222]
[1778901858377,42.59,79138.16,0.0,0.0036,0.0,1.11225]
[1778901867727,42.59,79132.4,0.0,0.00359,0.0,1.10826]
[1778901874487,42.59,79128.67,0.0,0.00358,0.0,1.10516]
[1778901882543,42.59,79128.02,0.0,0.00358,0.0,1.10471]
[1778901887874,42.59,79127.64,0.0,0.00358,0.0,1.10444]
[1778901897945,42.59,79129.66,0.0,0.00358,0.0,1.10584]
[1778901908015,42.59,79131.05,0.0,0.00359,0.0,1.1068]
[1778901913763,42.59,79124.45,0.0,0.00357,0.0,1.10224]
[1778901919806,42.59,79116.16,0.0,0.00355,0.0,1.09654]
[1778901924841,42.59,79113.44,0.0,0.00354,0.0,1.09467]
[1778901930882,42.59,79111.26,0.0,0.00354,0.0,1.09318]
[1778901935919,42.59,79104.11,0.0,0.00352,0.0,1.08778]
[1778901940953,42.59,79104.26,0.0,0.00352,0.0,1.08788]
[1778901945988,42.59,79106.74,0.0,0.00352,0.0,1.08957]
[1778901951023,42.59,79109.33,0.0,0.00353,0.0,1.09134]
[1778901956058,42.59,79110.48,0.0,0.00353,0.0,1.09213]
[1778901961093,42.59,79112.23,0.0,0.00354,0.0,1.09333]
[1778901966127,42.59,79113.65,0.0,0.00354,0.0,1.0943]
[1778901972169,42.59,79114.18,0.0,0.00354,0.0,1.09466]
[1778901978510,42.59,79112.09,0.0,0.00354,0.0,1.09323]
[1778901984254,42.59,79112.1,0.0,0.00354,0.0,1.09324]
[1778901994324,42.59,79112.66,0.0,0.00354,0.0,1.09311]
[1778901999359,42.59,79119.37,0.0,0.00355,0.0,1.09771]
[1778902004393,42.59,79119.93,0.0,0.00355,0.0,1.09809]
[1778902010436,42.59,79120.53,0.0,0.00356,0.0,1.09851]
[1778902018790,42.59,79121.65,0.0,0.00356,0.0,1.09928]
[1778902025540,42.59,79122.1,0.0,0.00356,0.0,1.09959]
[1778902030579,42.59,79130.17,0.0,0.00358,0.0,1.10515]
[1778902035613,42.59,79130.72,0.0,0.00358,0.0,1.10553]
[1778902040649,42.59,79131.11,0.0,0.00358,0.0,1.1058]
[1778902049001,42.59,79130.94,0.0,0.00358,0.0,1.10569]
[1778902056760,42.59,79130.93,0.0,0.00358,0.0,1.10516]
[1778902062802,42.59,79130.03,0.0,0.00358,0.0,1.10454]
[1778902069142,42.59,79130.9,0.0,0.00358,0.0,1.10514]
[1778902074886,42.59,79134.69,0.0,0.00359,0.0,1.10776]
[1778902079922,42.59,79134.74,0.0,0.00359,0.0,1.10779]
[1778902086970,42.59,79135.05,0.0,0.00359,0.0,1.10801]
[1778902094021,42.59,79135.27,0.0,0.00359,0.0,1.10816]
[1778902099355,42.59,79135.49,0.0,0.00359,0.0,1.10831]
[1778902106105,42.59,79135.67,0.0,0.00359,0.0,1.10844]
[1778902112147,42.59,79135.9,0.0,0.00359,0.0,1.10808]
[1778902117183,42.59,79136.12,0.0,0.00359,0.0,1.10823]
[1778902122217,42.59,79136.04,0.0,0.00359,0.0,1.10817]
[1778902129267,42.59,79136.0,0.0,0.00359,0.0,1.10815]
[1778902134301,42.59,79135.27,0.0,0.00359,0.0,1.10764]
[1778902139342,42.59,79134.88,0.0,0.00359,0.0,1.10737]
[1778902145378,42.59,79132.91,0.0,0.00358,0.0,1.10601]
[1778902150414,42.59,79136.89,0.0,0.00359,0.0,1.10876]
[1778902155449,42.59,79136.2,0.0,0.00359,0.0,1.10829]
[1778902165519,42.59,79134.0,0.0,0.00359,0.0,1.10676]
[1778902176595,42.59,79134.04,0.0,0.00358,0.0,1.10627]
[1778902182638,42.59,79133.98,0.0,0.00358,0.0,1.10623]
[1778902187673,42.59,79133.78,0.0,0.00358,0.0,1.10609]
[1778902195729,42.59,79133.88,0.0,0.00358,0.0,1.10616]
[1778902201770,42.59,79134.82,0.0,0.00359,0.0,1.10681]
[1778902207813,42.59,79135.39,0.0,0.00359,0.0,1.1072]
[1778902218890,42.59,79134.7,0.0,0.00359,0.0,1.10673]
[1778902223929,42.59,79127.29,0.0,0.00357,0.0,1.10161]
[1778902230266,42.59,79122.89,0.0,0.00356,0.0,1.09858]
[1778902236014,42.59,79123.95,0.0,0.00356,0.0,1.09879]
[1778902241047,42.59,79124.27,0.0,0.00356,0.0,1.09901]
[1778902249103,42.59,79124.2,0.0,0.00356,0.0,1.09896]
[1778902257159,42.59,79124.83,0.0,0.00356,0.0,1.0994]
[1778902263202,42.59,79124.97,0.0,0.00356,0.0,1.09949]
[1778902270251,42.59,79125.1,0.0,0.00356,0.0,1.09958]
[1778902276293,42.59,79125.12,0.0,0.00356,0.0,1.09959]
[1778902281329,42.59,79125.4,0.0,0.00356,0.0,1.09979]
[1778902286363,42.59,79126.13,0.0,0.00356,0.0,1.10029]
[1778902291399,42.59,79130.98,0.0,0.00357,0.0,1.10312]
[1778902300765,42.59,79131.29,0.0,0.00357,0.0,1.10333]
[1778902307511,42.59,79131.51,0.0,0.00357,0.0,1.10348]
[1778902317579,42.59,79131.69,0.0,0.00358,0.0,1.10361]
[1778902322616,42.59,79131.54,0.0,0.00357,0.0,1.1035]
[1778902330974,42.59,79131.65,0.0,0.00358,0.0,1.10358]
[1778902336715,42.59,79132.02,0.0,0.00358,0.0,1.10383]
[1778902341750,42.59,79128.88,0.0,0.00357,0.0,1.10167]
[1778902349806,42.59,79128.51,0.0,0.00357,0.0,1.10141]
[1778902351117,42.59,79118.14,0.0,0.00354,0.0,1.09377]
[1778902356854,42.59,79112.15,0.0,0.00353,0.0,1.08967]
[1778902361889,42.59,79111.57,0.0,0.00352,0.0,1.08927]
[1778902371257,42.59,79106.26,0.0,0.00351,0.0,1.08565]
[1778902375991,42.59,79095.89,0.0,0.00349,0.0,1.07861]
[1778902381328,42.59,79094.19,0.0,0.00348,0.0,1.07746]
[1778902388090,42.59,79093.5,0.0,0.00348,0.0,1.07699]
[1778902390107,42.59,79105.24,0.0,0.00351,0.0,1.08496]
[1778902395138,42.59,79105.62,0.0,0.00351,0.0,1.08522]
[1778902400175,42.59,79108.33,0.0,0.00352,0.0,1.08706]
[1778902405209,42.59,79109.03,0.0,0.00352,0.0,1.08754]
[1778902411540,42.59,79108.97,0.0,0.00352,0.0,1.08698]
[1778902417293,42.59,79108.99,0.0,0.00352,0.0,1.087]
[1778902424342,42.59,79109.07,0.0,0.00352,0.0,1.08705]
[1778902431680,42.59,79108.96,0.0,0.00352,0.0,1.08698]
[1778902437435,42.59,79108.98,0.0,0.00352,0.0,1.08699]
[1778902449521,42.59,79108.62,0.0,0.00352,0.0,1.08675]
[1778902454556,42.59,79109.07,0.0,0.00352,0.0,1.08705]
[1778902459592,42.59,79116.25,0.0,0.00353,0.0,1.09196]
[1778902464627,42.59,79116.23,0.0,0.00353,0.0,1.09194]
[1778902471675,42.59,79116.03,0.0,0.00353,0.0,1.09129]
[1778902476713,42.59,79116.62,0.0,0.00353,0.0,1.0917]
[1778902482030,42.59,79116.78,0.0,0.00353,0.0,1.0918]
[1778902487789,42.59,79117.1,0.0,0.00353,0.0,1.09202]
[1778902495844,42.59,79116.3,0.0,0.00353,0.0,1.09148]
[1778902500880,42.59,79113.16,0.0,0.00353,0.0,1.08933]
[1778902506922,42.59,79112.62,0.0,0.00352,0.0,1.08896]
[1778902510951,42.59,79099.8,0.0,0.00349,0.0,1.08024]
[1778902515986,42.59,79094.27,0.0,0.00348,0.0,1.07649]
[1778902521022,42.59,79092.57,0.0,0.00348,0.0,1.07534]
[1778902526057,42.59,79091.35,0.0,0.00347,0.0,1.07452]
[1778902531093,42.59,79090.35,0.0,0.00347,0.0,1.07334]
[1778902536126,42.59,79088.87,0.0,0.00347,0.0,1.07234]
[1778902542450,42.59,79088.57,0.0,0.00346,0.0,1.07214]
[1778902549215,42.59,79088.44,0.0,0.00346,0.0,1.07205]
[1778902558282,42.59,79088.16,0.0,0.00346,0.0,1.07186]
[1778902565330,42.59,79086.39,0.0,0.00346,0.0,1.07067]
[1778902570365,42.59,79086.16,0.0,0.00346,0.0,1.07051]
[1778902575400,42.59,79085.86,0.0,0.00346,0.0,1.07031]
[1778902580435,42.59,79085.86,0.0,0.00346,0.0,1.07031]
[1778902585474,42.59,79083.04,0.0,0.00345,0.0,1.06841]
[1778902591518,42.59,79080.91,0.0,0.00345,0.0,1.06648]
[1778902597559,42.59,79080.63,0.0,0.00344,0.0,1.06629]
[1778902602591,42.59,79085.44,0.0,0.00346,0.0,1.06952]
[1778902607628,42.59,79095.44,0.0,0.00348,0.0,1.07626]
[1778902613671,42.59,79099.42,0.0,0.00349,0.0,1.07896]
[1778902618705,42.59,79099.05,0.0,0.00349,0.0,1.07871]
[1778902624750,42.59,79099.63,0.0,0.00349,0.0,1.0791]
[1778902629785,42.59,79100.19,0.0,0.00349,0.0,1.07948]
[1778902635827,42.59,79100.84,0.0,0.00349,0.0,1.07992]
[1778902640863,42.59,79097.7,0.0,0.00349,0.0,1.07779]
[1778902645897,42.59,79097.54,0.0,0.00348,0.0,1.07768]
[1778902650932,42.59,79094.14,0.0,0.00348,0.0,1.07539]
[1778902655967,42.59,79092.73,0.0,0.00347,0.0,1.07392]
[1778902661003,42.59,79092.79,0.0,0.00347,0.0,1.07396]
[1778902669058,42.59,79093.22,0.0,0.00347,0.0,1.07425]
[1778902675100,42.59,79094.17,0.0,0.00347,0.0,1.0749]
[1778902683437,42.59,79097.15,0.0,0.00348,0.0,1.07691]
[1778902690205,42.59,79099.23,0.0,0.00349,0.0,1.07832]
[1778902699269,42.59,79100.02,0.0,0.00349,0.0,1.07885]
[1778902705311,42.59,79100.47,0.0,0.00349,0.0,1.07916]
[1778902712359,42.59,79100.66,0.0,0.00349,0.0,1.07878]
[1778902722430,42.59,79101.3,0.0,0.00349,0.0,1.07921]
[1778902727465,42.59,79101.45,0.0,0.00349,0.0,1.07931]
[1778902733788,42.59,79101.41,0.0,0.00349,0.0,1.07928]
[1778902740556,42.59,79101.03,0.0,0.00349,0.0,1.07903]
[1778902748613,42.59,79099.38,0.0,0.00349,0.0,1.07791]
[1778902753927,42.59,79099.08,0.0,0.00349,0.0,1.07771]
[1778902759689,42.59,79098.23,0.0,0.00348,0.0,1.07713]
[1778902771774,42.59,79100.77,0.0,0.00349,0.0,1.07834]
[1778902777816,42.59,79100.42,0.0,0.00349,0.0,1.0781]
[1778902784865,42.59,79098.9,0.0,0.00348,0.0,1.07707]
[1778902794936,42.59,79098.02,0.0,0.00348,0.0,1.07648]
[1778902799971,42.59,79090.41,0.0,0.00346,0.0,1.07134]
[1778902806012,42.59,79087.17,0.0,0.00346,0.0,1.06916]
[1778902814349,42.59,79086.17,0.0,0.00345,0.0,1.06849]
[1778902820113,42.59,79086.74,0.0,0.00345,0.0,1.06887]
[1778902825149,42.59,79085.79,0.0,0.00345,0.0,1.06823]
[1778902832198,42.59,79084.84,0.0,0.00345,0.0,1.06709]
[1778902843275,42.59,79084.25,0.0,0.00345,0.0,1.06669]
[1778902850323,42.59,79082.4,0.0,0.00344,0.0,1.06545]
[1778902861400,42.59,79081.62,0.0,0.00344,0.0,1.06493]
[1778902866435,42.59,79080.0,0.0,0.00344,0.0,1.06385]
[1778902871471,42.59,79079.76,0.0,0.00344,0.0,1.06368]
[1778902878519,42.59,79073.7,0.0,0.00342,0.0,1.05963]
[1778902883555,42.59,79074.17,0.0,0.00342,0.0,1.05995]
[1778902893624,42.59,79079.5,0.0,0.00343,0.0,1.06301]
[1778902899666,42.59,79080.24,0.0,0.00344,0.0,1.0635]
[1778902904979,42.59,79080.64,0.0,0.00344,0.0,1.06377]
[1778902911751,42.59,79081.82,0.0,0.00344,0.0,1.06456]
[1778902921818,42.59,79082.68,0.0,0.00344,0.0,1.06513]
[1778902925119,42.59,79063.52,0.0,0.0034,0.0,1.05236]
[1778902931890,42.59,79062.69,0.0,0.00339,0.0,1.05181]
[1778902941964,42.59,79061.73,0.0,0.00339,0.0,1.05117]
[1778902946999,42.59,79055.92,0.0,0.00338,0.0,1.04733]
[1778902952036,42.59,79049.8,0.0,0.00336,0.0,1.04279]
[1778902957071,42.59,79050.48,0.0,0.00336,0.0,1.04324]
[1778902962107,42.59,79052.51,0.0,0.00337,0.0,1.04458]
[1778902967142,42.59,79058.1,0.0,0.00338,0.0,1.04827]
[1778902972177,42.59,79053.33,0.0,0.00337,0.0,1.04512]
[1778902977219,42.59,79053.57,0.0,0.00337,0.0,1.04527]
[1778902983255,42.59,79051.83,0.0,0.00337,0.0,1.04413]
[1778902988289,42.59,79051.44,0.0,0.00337,0.0,1.04387]
[1778902993328,42.59,79051.93,0.0,0.00337,0.0,1.04419]
[1778902998362,42.59,79052.41,0.0,0.00337,0.0,1.04451]
[1778903005681,42.59,79052.86,0.0,0.00337,0.0,1.04481]
[1778903011454,42.59,79052.63,0.0,0.00337,0.0,1.04416]
[1778903019510,42.59,79052.81,0.0,0.00337,0.0,1.04428]
[1778903024545,42.59,79050.9,0.0,0.00336,0.0,1.04302]
[1778903035891,42.59,79052.31,0.0,0.00337,0.0,1.04395]
[1778903042671,42.59,79052.41,0.0,0.00337,0.0,1.04401]
[1778903052740,42.59,79052.62,0.0,0.00337,0.0,1.04415]
[1778903064825,42.59,79052.57,0.0,0.00337,0.0,1.04412]
[1778903069861,42.59,79042.44,0.0,0.00334,0.0,1.03746]
[1778903074895,42.59,79041.44,0.0,0.00334,0.0,1.03631]
[1778903079930,42.59,79041.18,0.0,0.00334,0.0,1.03614]
[1778903086243,42.59,79041.43,0.0,0.00334,0.0,1.0363]
[1778903093023,42.59,79034.44,0.0,0.00332,0.0,1.03173]
[1778903098058,42.59,79029.2,0.0,0.00331,0.0,1.02832]
[1778903103093,42.59,79027.46,0.0,0.00331,0.0,1.02719]
[1778903109139,42.59,79032.31,0.0,0.00332,0.0,1.03034]
[1778903114173,42.59,79034.45,0.0,0.00332,0.0,1.03174]
[1778903119208,42.59,79034.96,0.0,0.00333,0.0,1.03207]
[1778903124243,42.59,79042.62,0.0,0.00334,0.0,1.03708]
[1778903130286,42.59,79045.52,0.0,0.00335,0.0,1.03898]
[1778903135321,42.59,79046.01,0.0,0.00335,0.0,1.03881]
[1778903140355,42.59,79050.82,0.0,0.00336,0.0,1.04197]
[1778903145391,42.59,79050.81,0.0,0.00336,0.0,1.04196]
[1778903150426,42.59,79050.79,0.0,0.00336,0.0,1.04195]
[1778903155461,42.59,79050.38,0.0,0.00336,0.0,1.04168]
[1778903160495,42.59,79050.14,0.0,0.00336,0.0,1.04152]
[1778903165531,42.59,79047.42,0.0,0.00335,0.0,1.03973]
[1778903170566,42.59,79048.38,0.0,0.00335,0.0,1.04036]
[1778903176884,42.59,79048.17,0.0,0.00335,0.0,1.04023]
[1778903184663,42.59,79048.98,0.0,0.00336,0.0,1.04076]
[1778903190705,42.59,79050.15,0.0,0.00336,0.0,1.04153]
[1778903195740,42.59,79051.02,0.0,0.00336,0.0,1.0416]
[1778903203796,42.59,79054.5,0.0,0.00337,0.0,1.04389]
[1778903211853,42.59,79054.62,0.0,0.00337,0.0,1.04397]
[1778903217164,42.59,79055.03,0.0,0.00337,0.0,1.04424]
[1778903222930,42.59,79054.97,0.0,0.00337,0.0,1.0442]
[1778903228971,42.59,79055.1,0.0,0.00337,0.0,1.04429]
[1778903234006,42.59,79055.47,0.0,0.00337,0.0,1.04453]
[1778903246089,42.59,79055.17,0.0,0.00337,0.0,1.04434]
[1778903253141,42.59,79051.48,0.0,0.00336,0.0,1.04141]
[1778903262204,42.59,79049.15,0.0,0.00335,0.0,1.03988]
[1778903267516,42.59,79048.91,0.0,0.00335,0.0,1.03972]
[1778903273285,42.59,79044.9,0.0,0.00334,0.0,1.03709]
[1778903278501,42.59,79038.97,0.0,0.00333,0.0,1.03321]
[1778903287657,42.59,79038.81,0.0,0.00333,0.0,1.0331]
[1778903294613,42.59,79038.87,0.0,0.00333,0.0,1.03314]
[1778903299649,42.59,79038.88,0.0,0.00333,0.0,1.03315]
[1778903304685,42.59,79041.09,0.0,0.00333,0.0,1.03459]
[1778903310728,42.59,79042.98,0.0,0.00334,0.0,1.03583]
[1778903317866,42.59,79043.48,0.0,0.00334,0.0,1.03566]
[1778903323819,42.59,79043.86,0.0,0.00334,0.0,1.03591]
[1778903328856,42.59,79038.26,0.0,0.00333,0.0,1.03225]
[1778903333890,42.59,79035.8,0.0,0.00332,0.0,1.03064]
[1778903338927,42.59,79040.38,0.0,0.00333,0.0,1.03363]
[1778903343959,42.59,79041.29,0.0,0.00333,0.0,1.03423]
[1778903354033,42.59,79042.83,0.0,0.00334,0.0,1.03524]
[1778903361078,42.59,79043.95,0.0,0.00334,0.0,1.03597]
[1778903366112,42.59,79044.28,0.0,0.00334,0.0,1.03618]
[1778903373164,42.59,79044.59,0.0,0.00334,0.0,1.03589]
[1778903378304,42.59,79044.56,0.0,0.00334,0.0,1.03587]
[1778903385246,42.59,79044.77,0.0,0.00334,0.0,1.03601]
[1778903390281,42.59,79044.93,0.0,0.00334,0.0,1.03611]
[1778903398444,42.59,79045.14,0.0,0.00334,0.0,1.03625]
[1778903403373,42.59,79033.44,0.0,0.00331,0.0,1.02861]
[1778903408516,42.59,79033.79,0.0,0.00332,0.0,1.02884]
[1778903417473,42.59,79033.55,0.0,0.00331,0.0,1.02868]
[1778903423514,42.59,79028.26,0.0,0.0033,0.0,1.02525]
[1778903428664,42.59,79024.73,0.0,0.00329,0.0,1.02296]
[1778903435598,42.59,79022.66,0.0,0.00329,0.0,1.02113]
[1778903440634,42.59,79021.46,0.0,0.00329,0.0,1.02035]
[1778903445670,42.59,79019.67,0.0,0.00328,0.0,1.01919]
[1778903456746,42.59,79018.01,0.0,0.00328,0.0,1.01812]
[1778903461780,42.59,79017.47,0.0,0.00328,0.0,1.01777]
[1778903466815,42.59,79017.66,0.0,0.00328,0.0,1.01789]
[1778903471852,42.59,79017.11,0.0,0.00328,0.0,1.01754]
[1778903479014,42.59,79016.72,0.0,0.00327,0.0,1.01729]
[1778903484942,42.59,79015.87,0.0,0.00327,0.0,1.01674]
[1778903489977,42.59,79015.19,0.0,0.00327,0.0,1.0163]
[1778903499158,42.59,79014.86,0.0,0.00327,0.0,1.0156]
[1778903508104,42.59,79014.85,0.0,0.00327,0.0,1.01559]
[1778903515153,42.59,79015.03,0.0,0.00327,0.0,1.01571]
[1778903520193,42.59,79019.58,0.0,0.00328,0.0,1.01864]
[1778903529375,42.59,79021.14,0.0,0.00328,0.0,1.01965]
[1778903535293,42.59,79021.88,0.0,0.00328,0.0,1.02013]
[1778903540328,42.59,79025.37,0.0,0.00329,0.0,1.02239]
[1778903545363,42.59,79025.86,0.0,0.00329,0.0,1.02271]
[1778903550399,42.59,79026.78,0.0,0.0033,0.0,1.0233]
[1778903555432,42.59,79027.9,0.0,0.0033,0.0,1.02354]
[1778903560467,42.59,79029.05,0.0,0.0033,0.0,1.02428]
[1778903565505,42.59,79028.96,0.0,0.0033,0.0,1.02422]
[1778903571546,42.59,79026.72,0.0,0.00329,0.0,1.02277]
[1778903577587,42.59,79022.01,0.0,0.00328,0.0,1.01972]
[1778903582621,42.59,79021.04,0.0,0.00328,0.0,1.0191]
[1778903588664,42.59,79020.86,0.0,0.00328,0.0,1.01898]
[1778903593699,42.59,79010.51,0.0,0.00326,0.0,1.01232]
[1778903598733,42.59,79009.2,0.0,0.00325,0.0,1.01148]
[1778903606789,42.59,79009.42,0.0,0.00326,0.0,1.01162]
[1778903613839,42.59,79009.61,0.0,0.00325,0.0,1.01125]
[1778903619880,42.59,79009.56,0.0,0.00325,0.0,1.01122]
[1778903624916,42.59,79013.89,0.0,0.00326,0.0,1.014]
[1778903630080,42.59,79020.03,0.0,0.00328,0.0,1.01796]
[1778903635993,42.59,79020.08,0.0,0.00328,0.0,1.01799]
[1778903642035,42.59,79020.35,0.0,0.00328,0.0,1.01816]
[1778903647070,42.59,79024.94,0.0,0.00329,0.0,1.02113]
[1778903653112,42.59,79027.82,0.0,0.0033,0.0,1.02299]
[1778903658147,42.59,79037.57,0.0,0.00332,0.0,1.02933]
[1778903664189,42.59,79039.09,0.0,0.00332,0.0,1.03032]
[1778903670360,42.59,79040.71,0.0,0.00332,0.0,1.03138]
[1778903676273,42.59,79041.68,0.0,0.00333,0.0,1.03151]
[1778903682315,42.59,79041.78,0.0,0.00333,0.0,1.03158]
[1778903687350,42.59,79041.61,0.0,0.00333,0.0,1.03147]
[1778903692385,42.59,79041.41,0.0,0.00332,0.0,1.03134]
[1778903698428,42.59,79040.97,0.0,0.00332,0.0,1.03105]
[1778903702455,42.59,79051.25,0.0,0.00335,0.0,1.03778]
[1778903707490,42.59,79052.88,0.0,0.00335,0.0,1.03885]
[1778903713532,42.59,79052.28,0.0,0.00335,0.0,1.03845]
[1778903718568,42.59,79053.88,0.0,0.00335,0.0,1.0395]
[1778903730781,42.59,79053.69,0.0,0.00335,0.0,1.03938]
[1778903736693,42.59,79065.99,0.0,0.00338,0.0,1.04698]
[1778903741729,42.59,79071.15,0.0,0.00339,0.0,1.0504]
[1778903746765,42.59,79071.37,0.0,0.00339,0.0,1.05055]
[1778903751801,42.59,79071.35,0.0,0.00339,0.0,1.05053]
[1778903756838,42.59,79070.79,0.0,0.00339,0.0,1.05016]
[1778903763885,42.59,79073.69,0.0,0.0034,0.0,1.05208]
[1778903768920,42.59,79075.13,0.0,0.0034,0.0,1.05304]
[1778903774963,42.59,79075.07,0.0,0.0034,0.0,1.053]
[1778903781004,42.59,79078.35,0.0,0.00341,0.0,1.05518]
[1778903787047,42.59,79082.79,0.0,0.00342,0.0,1.05814]
[1778903792082,42.59,79084.14,0.0,0.00342,0.0,1.05853]
[1778903797117,42.59,79086.99,0.0,0.00343,0.0,1.06044]
[1778903804165,42.59,79086.93,0.0,0.00343,0.0,1.0604]
[1778903809201,42.59,79086.19,0.0,0.00343,0.0,1.0599]
[1778903814236,42.59,79085.01,0.0,0.00342,0.0,1.05912]
[1778903821414,42.59,79085.53,0.0,0.00342,0.0,1.05946]
[1778903831487,42.59,79085.08,0.0,0.00342,0.0,1.05916]
[1778903841555,42.59,79084.32,0.0,0.00342,0.0,1.05865]
[1778903847466,42.59,79071.55,0.0,0.00339,0.0,1.05016]
[1778903852502,42.59,79071.14,0.0,0.00339,0.0,1.04939]
[1778903861695,42.59,79070.64,0.0,0.00339,0.0,1.04906]
[1778903867606,42.59,79070.57,0.0,0.00339,0.0,1.04901]
[1778903872641,42.59,79070.76,0.0,0.00339,0.0,1.04914]
[1778903877677,42.59,79071.05,0.0,0.00339,0.0,1.04933]
[1778903883719,42.59,79070.9,0.0,0.00339,0.0,1.04923]
[1778903891910,42.59,79071.22,0.0,0.00339,0.0,1.04944]
[1778903899830,42.59,79071.29,0.0,0.00339,0.0,1.04949]
[1778903908896,42.59,79070.91,0.0,0.00339,0.0,1.04924]
[1778903909903,42.59,79060.33,0.0,0.00336,0.0,1.04225]
[1778903917959,42.59,79056.41,0.0,0.00335,0.0,1.03918]
[1778903926015,42.59,79056.84,0.0,0.00335,0.0,1.03946]
[1778903932194,42.59,79057.27,0.0,0.00335,0.0,1.03974]
[1778903938098,42.59,79056.43,0.0,0.00335,0.0,1.03919]
[1778903943134,42.59,79048.13,0.0,0.00333,0.0,1.03375]
[1778903948169,42.59,79047.62,0.0,0.00333,0.0,1.03342]
[1778903956225,42.59,79047.97,0.0,0.00333,0.0,1.03364]
[1778903961260,42.59,79048.46,0.0,0.00333,0.0,1.03397]
[1778903967301,42.59,79049.99,0.0,0.00334,0.0,1.03497]
[1778903972475,42.59,79050.21,0.0,0.00334,0.0,1.03461]
[1778903979394,42.59,79050.66,0.0,0.00334,0.0,1.03491]
[1778903984428,42.59,79059.69,0.0,0.00336,0.0,1.04083]
[1778903989464,42.59,79059.02,0.0,0.00336,0.0,1.04039]
[1778903994499,42.59,79052.95,0.0,0.00334,0.0,1.03641]
[1778903999534,42.59,79042.41,0.0,0.00332,0.0,1.02952]
[1778904002685,42.59,79029.44,0.0,0.00329,0.0,1.0211]
[1778904008603,42.59,79038.12,0.0,0.00331,0.0,1.02673]
[1778904013632,42.59,79038.09,0.0,0.00331,0.0,1.02671]
[1778904019673,42.59,79038.03,0.0,0.00331,0.0,1.02667]
[1778904027730,42.59,79037.67,0.0,0.00331,0.0,1.02644]
[1778904032899,42.59,79037.45,0.0,0.00331,0.0,1.0258]
[1778904038806,42.59,79037.79,0.0,0.00331,0.0,1.02602]
[1778904043842,42.59,79037.9,0.0,0.00331,0.0,1.02609]
[1778904048876,42.59,79038.08,0.0,0.00331,0.0,1.02621]
[1778904053911,42.59,79038.1,0.0,0.00331,0.0,1.02622]
[1778904059954,42.59,79042.63,0.0,0.00332,0.0,1.02917]
[1778904064989,42.59,79044.02,0.0,0.00332,0.0,1.03008]
[1778904070029,42.59,79048.15,0.0,0.00333,0.0,1.03277]
[1778904075060,42.59,79049.88,0.0,0.00333,0.0,1.0339]
[1778904080095,42.59,79049.66,0.0,0.00333,0.0,1.03376]
[1778904085130,42.59,79050.73,0.0,0.00334,0.0,1.03446]
[1778904091176,42.59,79050.84,0.0,0.00334,0.0,1.03404]
[1778904098224,42.59,79050.31,0.0,0.00333,0.0,1.03369]
[1778904103397,42.59,79050.13,0.0,0.00333,0.0,1.03357]
[1778904110308,42.59,79049.78,0.0,0.00333,0.0,1.03334]
[1778904114336,42.59,79039.03,0.0,0.00331,0.0,1.02633]
[1778904119374,42.59,79029.56,0.0,0.00329,0.0,1.02019]
[1778904124413,42.59,79031.01,0.0,0.00329,0.0,1.02113]
[1778904126424,42.59,79013.28,0.0,0.00325,0.0,1.00971]
[1778904130453,42.59,79002.18,0.0,0.00323,0.0,1.00262]
[1778904135487,42.59,78999.49,0.0,0.00322,0.0,1.0009]
[1778904140523,42.59,78999.64,0.0,0.00322,0.0,1.001]
[1778904145557,42.59,79004.38,0.0,0.00323,0.0,1.00402]
[1778904148578,42.59,79022.81,0.0,0.00327,0.0,1.01584]
[1778904153750,42.59,79029.16,0.0,0.00328,0.0,1.01945]
[1778904160663,42.59,79024.52,0.0,0.00327,0.0,1.01645]
[1778904165698,42.59,79025.17,0.0,0.00328,0.0,1.01687]
[1778904170733,42.59,79024.59,0.0,0.00327,0.0,1.0165]
[1778904175768,42.59,79024.18,0.0,0.00327,0.0,1.01623]
[1778904181811,42.59,79024.71,0.0,0.00327,0.0,1.01657]
[1778904186844,42.59,79021.27,0.0,0.00327,0.0,1.01436]
[1778904191879,42.59,79020.23,0.0,0.00326,0.0,1.01369]
[1778904196914,42.59,79022.75,0.0,0.00327,0.0,1.01531]
[1778904201951,42.59,79032.47,0.0,0.00329,0.0,1.02159]
[1778904206984,42.59,79034.0,0.0,0.0033,0.0,1.02258]
[1778904212020,42.59,79037.65,0.0,0.0033,0.0,1.02445]
[1778904217055,42.59,79039.96,0.0,0.00331,0.0,1.02595]
[1778904222090,42.59,79043.96,0.0,0.00332,0.0,1.02856]
[1778904227124,42.59,79045.94,0.0,0.00332,0.0,1.02985]
[1778904233167,42.59,79049.65,0.0,0.00333,0.0,1.03227]
[1778904238203,42.59,79049.8,0.0,0.00333,0.0,1.03236]
[1778904243237,42.59,79056.27,0.0,0.00334,0.0,1.0366]
[1778904248271,42.59,79060.3,0.0,0.00335,0.0,1.03924]
[1778904253306,42.59,79059.95,0.0,0.00335,0.0,1.03901]
[1778904258344,42.59,79061.12,0.0,0.00336,0.0,1.03978]
[1778904263380,42.59,79058.77,0.0,0.00335,0.0,1.03824]
[1778904268422,42.59,79058.14,0.0,0.00335,0.0,1.03783]
[1778904274464,42.59,79055.6,0.0,0.00334,0.0,1.03566]
[1778904279500,42.59,79057.91,0.0,0.00335,0.0,1.03718]
[1778904284535,42.59,79061.07,0.0,0.00335,0.0,1.03925]
[1778904289569,42.59,79063.28,0.0,0.00336,0.0,1.04071]
[1778904294741,42.59,79068.99,0.0,0.00337,0.0,1.04447]
[1778904300647,42.59,79069.47,0.0,0.00337,0.0,1.04478]
[1778904305681,42.59,79066.02,0.0,0.00337,0.0,1.04251]
[1778904312731,42.59,79064.03,0.0,0.00336,0.0,1.0412]
[1778904317765,42.59,79064.27,0.0,0.00336,0.0,1.04136]
[1778904322800,42.59,79064.12,0.0,0.00336,0.0,1.04126]
[1778904329849,42.59,79063.96,0.0,0.00336,0.0,1.04115]
[1778904335023,42.59,79063.52,0.0,0.00336,0.0,1.04036]
[1778904341934,42.59,79063.29,0.0,0.00336,0.0,1.04021]
[1778904346968,42.59,79064.93,0.0,0.00336,0.0,1.04129]
[1778904352004,42.59,79065.84,0.0,0.00336,0.0,1.04189]
[1778904357039,42.59,79062.78,0.0,0.00336,0.0,1.03988]
[1778904362074,42.59,79060.2,0.0,0.00335,0.0,1.03818]
[1778904367109,42.59,79055.13,0.0,0.00334,0.0,1.03486]
[1778904375310,42.59,79054.91,0.0,0.00334,0.0,1.03472]
[1778904382213,42.59,79054.48,0.0,0.00334,0.0,1.03443]
[1778904387248,42.59,79054.67,0.0,0.00334,0.0,1.03456]
[1778904392286,42.59,79054.5,0.0,0.00334,0.0,1.03395]
[1778904397320,42.59,79051.03,0.0,0.00333,0.0,1.03168]
[1778904402357,42.59,79050.7,0.0,0.00333,0.0,1.03147]
[1778904408398,42.59,79051.42,0.0,0.00333,0.0,1.03194]
[1778904414440,42.59,79050.99,0.0,0.00333,0.0,1.03166]
[1778904421491,42.59,79051.14,0.0,0.00333,0.0,1.03176]
[1778904426526,42.59,79051.18,0.0,0.00333,0.0,1.03178]
[1778904433576,42.59,79050.47,0.0,0.00333,0.0,1.03132]
[1778904439617,42.59,79050.98,0.0,0.00333,0.0,1.03165]
[1778904444653,42.59,79040.99,0.0,0.0033,0.0,1.02514]
[1778904450698,42.59,79033.83,0.0,0.00329,0.0,1.0205]
[1778904456737,42.59,79033.81,0.0,0.00329,0.0,1.02]
[1778904461772,42.59,79033.94,0.0,0.00329,0.0,1.02008]
[1778904466807,42.59,79034.12,0.0,0.00329,0.0,1.0202]
[1778904471842,42.59,79034.02,0.0,0.00329,0.0,1.02014]
[1778904477884,42.59,79033.72,0.0,0.00329,0.0,1.01994]
[1778904486109,42.59,79033.34,0.0,0.00329,0.0,1.0197]
[1778904491982,42.59,79033.19,0.0,0.00329,0.0,1.0196]
[1778904505073,42.59,79032.77,0.0,0.00328,0.0,1.01933]
[1778904516318,42.59,79031.1,0.0,0.00328,0.0,1.01776]
[1778904526394,42.59,79029.41,0.0,0.00328,0.0,1.01667]
[1778904535283,42.59,79028.94,0.0,0.00327,0.0,1.01636]
[1778904541326,42.59,79028.45,0.0,0.00327,0.0,1.01605]
[1778904546533,42.59,79038.66,0.0,0.0033,0.0,1.02265]
[1778904552403,42.59,79041.72,0.0,0.0033,0.0,1.02463]
[1778904558444,42.59,79043.42,0.0,0.00331,0.0,1.02574]
[1778904564487,42.59,79044.03,0.0,0.00331,0.0,1.02613]
[1778904570529,42.59,79044.22,0.0,0.00331,0.0,1.02626]
[1778904576743,42.59,79037.37,0.0,0.00329,0.0,1.02132]
[1778904583622,42.59,79044.99,0.0,0.00331,0.0,1.02627]
[1778904588672,42.59,79046.85,0.0,0.00331,0.0,1.02748]
[1778904589667,42.59,79064.38,0.0,0.00335,0.0,1.03894]
[1778904591681,42.59,79077.93,0.0,0.00339,0.0,1.04787]
[1778904596884,42.59,79078.15,0.0,0.00339,0.0,1.04802]
[1778904602757,42.59,79072.35,0.0,0.00337,0.0,1.04419]
[1778904605778,42.59,79062.05,0.0,0.00335,0.0,1.03741]
[1778904610818,42.59,79058.05,0.0,0.00334,0.0,1.03479]
[1778904615851,42.59,79055.05,0.0,0.00333,0.0,1.03282]
[1778904616858,42.59,79041.87,0.0,0.0033,0.0,1.02424]
[1778904617865,42.59,79027.31,0.0,0.00327,0.0,1.01482]
[1778904622900,42.59,79012.16,0.0,0.00324,0.0,1.00511]
[1778904627938,42.59,79006.09,0.0,0.00322,0.0,1.00124]
[1778904634985,42.59,79008.36,0.0,0.00323,0.0,1.0022]
[1778904640025,42.59,79013.1,0.0,0.00324,0.0,1.00522]
[1778904645055,42.59,79013.27,0.0,0.00324,0.0,1.00533]
[1778904651097,42.59,79019.24,0.0,0.00325,0.0,1.00915]
[1778904657317,42.59,79020.03,0.0,0.00325,0.0,1.00966]
[1778904663181,42.59,79020.48,0.0,0.00325,0.0,1.00995]
[1778904668215,42.59,79023.52,0.0,0.00326,0.0,1.0119]
[1778904673250,42.59,79022.84,0.0,0.00326,0.0,1.01146]
[1778904678285,42.59,79022.08,0.0,0.00326,0.0,1.01097]
[1778904683320,42.59,79022.29,0.0,0.00326,0.0,1.01111]
[1778904688355,42.59,79022.04,0.0,0.00326,0.0,1.01095]
[1778904693391,42.59,79022.31,0.0,0.00325,0.0,1.01063]
[1778904698426,42.59,79017.05,0.0,0.00324,0.0,1.00726]
[1778904706481,42.59,79016.48,0.0,0.00324,0.0,1.0069]
[1778904711517,42.59,79017.92,0.0,0.00324,0.0,1.00782]
[1778904717741,42.59,79019.15,0.0,0.00325,0.0,1.00861]
[1778904726621,42.59,79019.38,0.0,0.00325,0.0,1.00875]
[1778904731658,42.59,79019.49,0.0,0.00325,0.0,1.00883]
[1778904736692,42.59,79028.52,0.0,0.00327,0.0,1.01463]
[1778904741728,42.59,79030.81,0.0,0.00327,0.0,1.0161]
[1778904746762,42.59,79031.91,0.0,0.00328,0.0,1.01681]
[1778904751800,42.59,79032.62,0.0,0.00328,0.0,1.01678]
[1778904756833,42.59,79037.21,0.0,0.00329,0.0,1.01974]
[1778904759855,42.59,79048.03,0.0,0.00331,0.0,1.02676]
[1778904766906,42.59,79049.03,0.0,0.00331,0.0,1.02741]
[1778904773955,42.59,79049.96,0.0,0.00332,0.0,1.02802]
[1778904779995,42.59,79049.88,0.0,0.00332,0.0,1.02797]
[1778904785033,42.59,79050.48,0.0,0.00332,0.0,1.02836]
[1778904796105,42.59,79050.71,0.0,0.00332,0.0,1.02851]
[1778904803156,42.59,79051.21,0.0,0.00332,0.0,1.02883]
[1778904808382,42.59,79050.6,0.0,0.00332,0.0,1.02844]
[1778904818452,42.59,79050.58,0.0,0.00332,0.0,1.02793]
[1778904824318,42.59,79047.49,0.0,0.00331,0.0,1.02592]
[1778904829340,42.59,79043.77,0.0,0.0033,0.0,1.0235]
[1778904834374,42.59,79043.07,0.0,0.0033,0.0,1.02305]
[1778904842431,42.59,79042.97,0.0,0.0033,0.0,1.02298]
[1778904847465,42.59,79043.11,0.0,0.0033,0.0,1.02307]
[1778904852501,42.59,79041.57,0.0,0.0033,0.0,1.02208]
[1778904857535,42.59,79036.06,0.0,0.00328,0.0,1.01851]
[1778904863578,42.59,79034.68,0.0,0.00328,0.0,1.01762]
[1778904868809,42.59,79032.86,0.0,0.00328,0.0,1.01644]
[1778904874655,42.59,79031.79,0.0,0.00327,0.0,1.01527]
[1778904879690,42.59,79031.84,0.0,0.00327,0.0,1.0153]
[1778904884725,42.59,79031.27,0.0,0.00327,0.0,1.01493]
[1778904889760,42.59,79030.53,0.0,0.00327,0.0,1.01445]
[1778904897816,42.59,79030.8,0.0,0.00327,0.0,1.01463]
[1778904902851,42.59,79028.35,0.0,0.00326,0.0,1.01305]
[1778904909092,42.59,79028.18,0.0,0.00326,0.0,1.01294]
[1778904914935,42.59,79028.24,0.0,0.00326,0.0,1.01298]
[1778904921985,42.59,79028.55,0.0,0.00326,0.0,1.01318]
[1778904927022,42.59,79034.44,0.0,0.00328,0.0,1.01697]
[1778904932057,42.59,79030.49,0.0,0.00327,0.0,1.01394]
[1778904937092,42.59,79028.74,0.0,0.00326,0.0,1.01281]
[1778904942127,42.59,79028.27,0.0,0.00326,0.0,1.01251]
[1778904947162,42.59,79035.69,0.0,0.00328,0.0,1.01729]
[1778904953204,42.59,79036.59,0.0,0.00328,0.0,1.01787]
[1778904958239,42.59,79039.83,0.0,0.00329,0.0,1.01997]
[1778904963275,42.59,79040.43,0.0,0.00329,0.0,1.02035]
[1778904968310,42.59,79040.63,0.0,0.00329,0.0,1.02048]
[1778904973346,42.59,79037.72,0.0,0.00328,0.0,1.0186]
[1778904978380,42.59,79031.76,0.0,0.00327,0.0,1.01476]
[1778904983415,42.59,79030.33,0.0,0.00327,0.0,1.01384]
[1778904989655,42.59,79029.73,0.0,0.00327,0.0,1.01345]
[1778904995499,42.59,79029.38,0.0,0.00326,0.0,1.01274]
[1778905000535,42.59,79028.93,0.0,0.00326,0.0,1.01245]
[1778905008593,42.59,79028.39,0.0,0.00326,0.0,1.0121]
[1778905014634,42.59,79028.43,0.0,0.00326,0.0,1.01213]
[1778905019865,42.59,79028.08,0.0,0.00326,0.0,1.0119]
[1778905025713,42.59,79032.11,0.0,0.00327,0.0,1.01449]
[1778905030747,42.59,79032.81,0.0,0.00327,0.0,1.01494]
[1778905035783,42.59,79033.89,0.0,0.00327,0.0,1.01564]
[1778905040817,42.59,79034.91,0.0,0.00328,0.0,1.0163]
[1778905045852,42.59,79036.75,0.0,0.00328,0.0,1.01749]
[1778905050887,42.59,79037.06,0.0,0.00328,0.0,1.01769]
[1778905055922,42.59,79043.08,0.0,0.00329,0.0,1.02109]
[1778905060957,42.59,79044.32,0.0,0.0033,0.0,1.02189]
[1778905065992,42.59,79044.8,0.0,0.0033,0.0,1.0222]
[1778905071029,42.59,79045.67,0.0,0.0033,0.0,1.02277]
[1778905078078,42.59,79046.23,0.0,0.0033,0.0,1.02313]
[1778905088153,42.59,79046.43,0.0,0.0033,0.0,1.02326]
[1778905093189,42.59,79046.15,0.0,0.0033,0.0,1.02308]
[1778905098224,42.59,79046.37,0.0,0.0033,0.0,1.02322]
[1778905103259,42.59,79046.82,0.0,0.0033,0.0,1.02351]
[1778905108294,42.59,79047.66,0.0,0.0033,0.0,1.02406]
[1778905113329,42.59,79047.5,0.0,0.0033,0.0,1.02346]
[1778905118364,42.59,79042.99,0.0,0.00329,0.0,1.02054]
[1778905129439,42.59,79035.88,0.0,0.00327,0.0,1.01594]
[1778905135484,42.59,79035.63,0.0,0.00327,0.0,1.01578]
[1778905140710,42.59,79035.43,0.0,0.00327,0.0,1.01565]
[1778905148574,42.59,79035.37,0.0,0.00327,0.0,1.01561]
[1778905158645,42.59,79037.44,0.0,0.00328,0.0,1.01695]
[1778905163681,42.59,79040.82,0.0,0.00329,0.0,1.01913]
[1778905168714,42.59,79042.2,0.0,0.00329,0.0,1.02003]
[1778905173749,42.59,79042.43,0.0,0.00329,0.0,1.01968]
[1778905180991,42.59,79042.04,0.0,0.00329,0.0,1.01943]
[1778905187848,42.59,79042.02,0.0,0.00329,0.0,1.01942]
[1778905191060,42.59,79024.35,0.0,0.00325,0.0,1.00804]
[1778905197918,42.59,79021.87,0.0,0.00324,0.0,1.00646]
[1778905202952,42.59,79021.83,0.0,0.00324,0.0,1.00643]
[1778905211200,42.59,79025.63,0.0,0.00325,0.0,1.00887]
[1778905217055,42.59,79026.51,0.0,0.00325,0.0,1.00943]
[1778905222095,42.59,79027.95,0.0,0.00326,0.0,1.01035]
[1778905229143,42.59,79027.98,0.0,0.00326,0.0,1.01037]
[1778905238207,42.59,79028.6,0.0,0.00326,0.0,1.01028]
[1778905243244,42.59,79029.12,0.0,0.00326,0.0,1.01062]
[1778905248278,42.59,79034.98,0.0,0.00327,0.0,1.01438]
[1778905253313,42.59,79034.74,0.0,0.00327,0.0,1.01423]
[1778905258347,42.59,79031.69,0.0,0.00326,0.0,1.01227]
[1778905263382,42.59,79031.61,0.0,0.00326,0.0,1.01222]
[1778905272444,42.59,79030.99,0.0,0.00326,0.0,1.01182]
[1778905277480,42.59,79030.75,0.0,0.00326,0.0,1.01166]
[1778905282518,42.59,79030.48,0.0,0.00326,0.0,1.01149]
[1778905287552,42.59,79030.09,0.0,0.00326,0.0,1.01124]
[1778905292586,42.59,79024.71,0.0,0.00324,0.0,1.0073]
[1778905297621,42.59,79024.34,0.0,0.00324,0.0,1.00706]
[1778905304671,42.59,79024.36,0.0,0.00324,0.0,1.00708]
[1778905309706,42.59,79025.07,0.0,0.00325,0.0,1.00753]
[1778905314741,42.59,79024.71,0.0,0.00324,0.0,1.0073]
[1778905319775,42.59,79029.36,0.0,0.00326,0.0,1.01028]
[1778905324812,42.59,79030.0,0.0,0.00326,0.0,1.01069]
[1778905329846,42.59,79032.15,0.0,0.00326,0.0,1.01207]
[1778905339916,42.59,79032.1,0.0,0.00326,0.0,1.01204]
[1778905346965,42.59,79032.01,0.0,0.00326,0.0,1.01198]
[1778905352182,42.59,79032.09,0.0,0.00326,0.0,1.01155]
[1778905358044,42.59,79032.09,0.0,0.00326,0.0,1.01155]
[1778905363077,42.59,79032.09,0.0,0.00326,0.0,1.01155]
[1778905369119,42.59,79032.34,0.0,0.00326,0.0,1.01171]
[1778905377174,42.59,79032.1,0.0,0.00326,0.0,1.01155]
[1778905382394,42.59,79032.54,0.0,0.00326,0.0,1.01184]
[1778905388252,42.59,79041.97,0.0,0.00328,0.0,1.01791]
[1778905393286,42.59,79042.02,0.0,0.00328,0.0,1.01795]
[1778905398321,42.59,79041.77,0.0,0.00328,0.0,1.01778]
[1778905403356,42.59,79043.19,0.0,0.00329,0.0,1.0187]
[1778905408394,42.59,79045.24,0.0,0.00329,0.0,1.02003]
[1778905415442,42.59,79046.14,0.0,0.00329,0.0,1.02012]
[1778905422679,42.59,79046.88,0.0,0.00329,0.0,1.0206]
[1778905428534,42.59,79047.55,0.0,0.00329,0.0,1.02103]
[1778905433571,42.59,79047.85,0.0,0.00329,0.0,1.02123]
[1778905442638,42.59,79048.04,0.0,0.00329,0.0,1.02135]
[1778905449688,42.59,79044.01,0.0,0.00329,0.0,1.01874]
[1778905454723,42.59,79043.54,0.0,0.00328,0.0,1.01844]
[1778905460764,42.59,79041.84,0.0,0.00328,0.0,1.01734]
[1778905465800,42.59,79041.06,0.0,0.00328,0.0,1.01684]
[1778905470834,42.59,79040.48,0.0,0.00328,0.0,1.01646]
[1778905475869,42.59,79040.05,0.0,0.00327,0.0,1.01569]
[1778905477883,42.59,79029.0,0.0,0.00325,0.0,1.00859]
[1778905483099,42.59,79024.3,0.0,0.00324,0.0,1.00558]
[1778905488961,42.59,79023.3,0.0,0.00324,0.0,1.00494]
[1778905494001,42.59,79024.1,0.0,0.00324,0.0,1.00545]
[1778905499038,42.59,79029.48,0.0,0.00325,0.0,1.0089]
[1778905504073,42.59,79037.92,0.0,0.00327,0.0,1.01432]
[1778905512130,42.59,79040.8,0.0,0.00328,0.0,1.01618]
[1778905517163,42.59,79039.69,0.0,0.00327,0.0,1.01546]
[1778905523379,42.59,79040.32,0.0,0.00328,0.0,1.01587]
[1778905530255,42.59,79040.67,0.0,0.00328,0.0,1.01609]
[1778905535290,42.59,79040.69,0.0,0.00327,0.0,1.01562]
[1778905540324,42.59,79038.31,0.0,0.00327,0.0,1.01408]
[1778905546367,42.59,79037.93,0.0,0.00327,0.0,1.01384]
[1778905551402,42.59,79037.57,0.0,0.00327,0.0,1.01361]
[1778905556442,42.59,79037.2,0.0,0.00327,0.0,1.01337]
[1778905561477,42.59,79037.15,0.0,0.00327,0.0,1.01334]
[1778905566514,42.59,79040.03,0.0,0.00327,0.0,1.01519]
[1778905571575,42.59,79040.53,0.0,0.00327,0.0,1.01551]
[1778905576617,42.59,79040.72,0.0,0.00327,0.0,1.01564]
[1778905581644,42.59,79041.66,0.0,0.00328,0.0,1.01624]
[1778905586679,42.59,79041.37,0.0,0.00328,0.0,1.01606]
[1778905591715,42.59,79036.77,0.0,0.00326,0.0,1.0126]
[1778905597757,42.59,79033.6,0.0,0.00326,0.0,1.01057]
[1778905603800,42.59,79032.74,0.0,0.00326,0.0,1.01001]
[1778905613869,42.59,79031.89,0.0,0.00325,0.0,1.00947]
[1778905618905,42.59,79031.17,0.0,0.00325,0.0,1.00901]
[1778905623939,42.59,79030.96,0.0,0.00325,0.0,1.00887]
[1778905630989,42.59,79030.94,0.0,0.00325,0.0,1.00886]
[1778905642065,42.59,79031.08,0.0,0.00325,0.0,1.00895]
[1778905653142,42.59,79031.02,0.0,0.00325,0.0,1.00842]
[1778905659185,42.59,79031.0,0.0,0.00325,0.0,1.00841]
[1778905664369,42.59,79031.0,0.0,0.00325,0.0,1.00841]
[1778905670262,42.59,79031.04,0.0,0.00325,0.0,1.00843]
[1778905680329,42.59,79031.22,0.0,0.00325,0.0,1.00855]
[1778905687380,42.59,79031.38,0.0,0.00325,0.0,1.00865]
[1778905692415,42.59,79031.67,0.0,0.00325,0.0,1.00884]
[1778905699464,42.59,79031.13,0.0,0.00325,0.0,1.00849]
[1778905704653,42.59,79030.37,0.0,0.00325,0.0,1.00801]
[1778905710543,42.59,79026.23,0.0,0.00324,0.0,1.00536]
[1778905713564,42.59,79012.51,0.0,0.00321,0.0,0.99613]
[1778905721620,42.59,79010.2,0.0,0.0032,0.0,0.99467]
[1778905726654,42.59,79008.21,0.0,0.0032,0.0,0.99341]
[1778905731690,42.59,79008.07,0.0,0.0032,0.0,0.99332]
[1778905736724,42.59,79007.63,0.0,0.0032,0.0,0.99304]
[1778905743774,42.59,79005.86,0.0,0.00319,0.0,0.99192]
[1778905748808,42.59,79004.8,0.0,0.00319,0.0,0.99125]
[1778905753878,42.59,79003.65,0.0,0.00319,0.0,0.99053]
[1778905759915,42.59,78996.31,0.0,0.00317,0.0,0.9859]
[1778905765080,42.59,78995.89,0.0,0.00317,0.0,0.98564]
[1778905770992,42.59,78995.85,0.0,0.00317,0.0,0.98561]
[1778905776026,42.59,78995.56,0.0,0.00317,0.0,0.98495]
[1778905781062,42.59,78995.06,0.0,0.00317,0.0,0.98464]
[1778905786097,42.59,78991.05,0.0,0.00316,0.0,0.98212]
[1778905792139,42.59,78993.23,0.0,0.00316,0.0,0.98349]
[1778905801202,42.59,78994.54,0.0,0.00317,0.0,0.98431]
[1778905809258,42.59,78997.34,0.0,0.00317,0.0,0.98607]
[1778905814293,42.59,78999.22,0.0,0.00318,0.0,0.98725]
[1778905819327,42.59,78998.83,0.0,0.00318,0.0,0.98701]
[1778905825505,42.59,79003.44,0.0,0.00319,0.0,0.98992]
[1778905831414,42.59,79003.06,0.0,0.00318,0.0,0.9892]
[1778905840476,42.59,79004.18,0.0,0.00319,0.0,0.98991]
[1778905845646,42.59,79004.97,0.0,0.00319,0.0,0.9904]
[1778905851555,42.59,78998.72,0.0,0.00317,0.0,0.98647]
[1778905862632,42.59,79001.68,0.0,0.00318,0.0,0.98833]
[1778905870687,42.59,79001.37,0.0,0.00318,0.0,0.98813]
[1778905875865,42.59,78997.48,0.0,0.00317,0.0,0.98569]
[1778905881766,42.59,78995.5,0.0,0.00317,0.0,0.98444]
[1778905886800,42.59,78992.9,0.0,0.00316,0.0,0.98281]
[1778905893848,42.59,78990.59,0.0,0.00315,0.0,0.98088]
[1778905898884,42.59,78981.38,0.0,0.00313,0.0,0.97513]
[1778905903919,42.59,78979.16,0.0,0.00313,0.0,0.97375]
[1778905908953,42.59,78985.31,0.0,0.00314,0.0,0.97758]
[1778905913988,42.59,78982.87,0.0,0.00314,0.0,0.97606]
[1778905919025,42.59,78979.77,0.0,0.00313,0.0,0.97413]
[1778905924060,42.59,78974.95,0.0,0.00312,0.0,0.97113]
[1778905929096,42.59,78972.61,0.0,0.00311,0.0,0.96968]
[1778905934130,42.59,78971.95,0.0,0.00311,0.0,0.96927]
[1778905939171,42.59,78967.44,0.0,0.0031,0.0,0.96648]
[1778905942200,42.59,78956.37,0.0,0.00308,0.0,0.95965]
[1778905947224,42.59,78957.27,0.0,0.00308,0.0,0.96021]
[1778905954273,42.59,78957.91,0.0,0.00308,0.0,0.96013]
[1778905959307,42.59,78957.03,0.0,0.00308,0.0,0.95959]
[1778905964342,42.59,78952.32,0.0,0.00307,0.0,0.9567]
[1778905971392,42.59,78952.26,0.0,0.00307,0.0,0.95666]
[1778905976574,42.59,78952.51,0.0,0.00307,0.0,0.95682]
[1778905982470,42.59,78945.62,0.0,0.00306,0.0,0.9526]
[1778905987505,42.59,78943.2,0.0,0.00305,0.0,0.95112]
[1778905990546,42.59,78922.64,0.0,0.00301,0.0,0.93865]
[1778905991554,42.59,78906.11,0.0,0.00297,0.0,0.92873]
[1778905993568,42.59,78894.26,0.0,0.00295,0.0,0.92167]
[1778905994574,42.59,78878.32,0.0,0.00291,0.0,0.91224]
[1778905995582,42.59,78862.84,0.0,0.00288,0.0,0.90317]
[1778905998603,42.59,78839.02,0.0,0.00284,0.0,0.88936]
[1778905999612,42.59,78820.15,0.0,0.0028,0.0,0.87854]
[1778906001630,42.59,78831.44,0.0,0.00282,0.0,0.885]
[1778906006785,42.59,78831.82,0.0,0.00282,0.0,0.88522]
[1778906012708,42.59,78838.85,0.0,0.00283,0.0,0.88882]
[1778906017738,42.59,78843.8,0.0,0.00284,0.0,0.89167]
[1778906020759,42.59,78855.54,0.0,0.00287,0.0,0.89847]
[1778906022774,42.59,78867.12,0.0,0.00289,0.0,0.90522]
[1778906024788,42.59,78880.39,0.0,0.00292,0.0,0.91301]
[1778906029825,42.59,78884.63,0.0,0.00293,0.0,0.91551]
[1778906034858,42.59,78888.96,0.0,0.00294,0.0,0.91807]
[1778906039893,42.59,78890.19,0.0,0.00294,0.0,0.9188]
[1778906043923,42.59,78879.43,0.0,0.00292,0.0,0.91244]
[1778906048958,42.59,78879.05,0.0,0.00291,0.0,0.91222]
[1778906050972,42.59,78862.99,0.0,0.00288,0.0,0.90281]
[1778906055000,42.59,78886.67,0.0,0.00293,0.0,0.91671]
[1778906056016,42.59,78900.82,0.0,0.00296,0.0,0.92511]
[1778906061046,42.59,78900.99,0.0,0.00296,0.0,0.92521]
[1778906066079,42.59,78896.64,0.0,0.00295,0.0,0.92262]
[1778906071113,42.59,78889.66,0.0,0.00294,0.0,0.91803]
[1778906076149,42.59,78885.63,0.0,0.00293,0.0,0.91565]
[1778906081184,42.59,78879.94,0.0,0.00292,0.0,0.91229]
[1778906083201,42.59,78866.86,0.0,0.00289,0.0,0.90462]
[1778906087368,42.59,78843.2,0.0,0.00284,0.0,0.89088]
[1778906093274,42.59,78849.97,0.0,0.00285,0.0,0.89479]
[1778906098309,42.59,78857.07,0.0,0.00287,0.0,0.89891]
[1778906100324,42.59,78869.29,0.0,0.00289,0.0,0.90604]
[1778906105358,42.59,78868.11,0.0,0.00289,0.0,0.90535]
[1778906110393,42.59,78881.18,0.0,0.00292,0.0,0.91302]
[1778906112406,42.59,78892.32,0.0,0.00294,0.0,0.91961]
[1778906115428,42.59,78903.61,0.0,0.00296,0.0,0.92632]
[1778906120464,42.59,78897.34,0.0,0.00295,0.0,0.92258]
[1778906125501,42.59,78900.91,0.0,0.00296,0.0,0.92471]
[1778906130534,42.59,78903.06,0.0,0.00296,0.0,0.92599]
[1778906135570,42.59,78904.25,0.0,0.00296,0.0,0.92624]
[1778906140606,42.59,78905.42,0.0,0.00297,0.0,0.92694]
[1778906145641,42.59,78894.42,0.0,0.00294,0.0,0.9204]
[1778906150677,42.59,78888.81,0.0,0.00293,0.0,0.91707]
[1778906156718,42.59,78898.23,0.0,0.00295,0.0,0.92266]
[1778906161753,42.59,78900.72,0.0,0.00296,0.0,0.92414]
[1778906166788,42.59,78902.57,0.0,0.00296,0.0,0.92524]
[1778906171823,42.59,78905.7,0.0,0.00297,0.0,0.92711]
[1778906176858,42.59,78905.99,0.0,0.00297,0.0,0.92728]
[1778906181894,42.59,78908.76,0.0,0.00297,0.0,0.92894]
[1778906186930,42.59,78910.12,0.0,0.00298,0.0,0.92975]
[1778906191963,42.59,78913.65,0.0,0.00298,0.0,0.9314]
[1778906196999,42.59,78912.81,0.0,0.00298,0.0,0.9309]
[1778906202034,42.59,78921.85,0.0,0.003,0.0,0.93633]
[1778906207069,42.59,78924.45,0.0,0.003,0.0,0.9379]
[1778906212106,42.59,78923.45,0.0,0.003,0.0,0.93729]
[1778906217141,42.59,78924.75,0.0,0.00301,0.0,0.93808]
[1778906222175,42.59,78924.82,0.0,0.00301,0.0,0.93812]
[1778906227209,42.59,78924.29,0.0,0.003,0.0,0.9378]
[1778906232245,42.59,78924.04,0.0,0.003,0.0,0.93765]
[1778906237281,42.59,78930.49,0.0,0.00302,0.0,0.94154]
[1778906242315,42.59,78931.62,0.0,0.00302,0.0,0.94223]
[1778906247349,42.59,78929.39,0.0,0.00301,0.0,0.94088]
[1778906253392,42.59,78931.73,0.0,0.00302,0.0,0.94183]
[1778906258568,42.59,78934.2,0.0,0.00302,0.0,0.94333]
[1778906264469,42.59,78927.17,0.0,0.00301,0.0,0.93908]
[1778906269506,42.59,78924.72,0.0,0.003,0.0,0.9376]
[1778906274541,42.59,78927.05,0.0,0.00301,0.0,0.939]
[1778906280583,42.59,78933.25,0.0,0.00302,0.0,0.94275]
[1778906288639,42.59,78932.6,0.0,0.00302,0.0,0.94236]
[1778906295688,42.59,78932.46,0.0,0.00302,0.0,0.94227]
[1778906300722,42.59,78926.11,0.0,0.00301,0.0,0.93844]
[1778906306766,42.59,78926.56,0.0,0.00301,0.0,0.93871]
[1778906311800,42.59,78916.03,0.0,0.00298,0.0,0.93191]
[1778906316834,42.59,78911.49,0.0,0.00297,0.0,0.92919]
[1778906321870,42.59,78908.45,0.0,0.00297,0.0,0.92738]
[1778906326904,42.59,78908.27,0.0,0.00297,0.0,0.92727]
[1778906331939,42.59,78914.21,0.0,0.00298,0.0,0.93082]
[1778906339149,42.59,78914.05,0.0,0.00298,0.0,0.93073]
[1778906345031,42.59,78912.39,0.0,0.00298,0.0,0.92973]
[1778906350066,42.59,78911.25,0.0,0.00297,0.0,0.92905]
[1778906355101,42.59,78908.68,0.0,0.00297,0.0,0.92752]
[1778906360135,42.59,78908.04,0.0,0.00297,0.0,0.92713]
[1778906365170,42.59,78908.4,0.0,0.00297,0.0,0.92735]
[1778906370205,42.59,78907.98,0.0,0.00297,0.0,0.9271]
[1778906376247,42.59,78907.83,0.0,0.00297,0.0,0.92655]
[1778906382290,42.59,78907.75,0.0,0.00297,0.0,0.9265]
[1778906387326,42.59,78908.7,0.0,0.00297,0.0,0.92707]
[1778906396389,42.59,78908.57,0.0,0.00297,0.0,0.92699]
[1778906401425,42.59,78907.98,0.0,0.00297,0.0,0.92664]
[1778906406459,42.59,78907.47,0.0,0.00296,0.0,0.92634]
[1778906411495,42.59,78907.61,0.0,0.00297,0.0,0.92642]
[1778906417539,42.59,78907.83,0.0,0.00297,0.0,0.92655]
[1778906422571,42.59,78908.37,0.0,0.00297,0.0,0.92687]
[1778906424590,42.59,78923.25,0.0,0.003,0.0,0.93579]
[1778906429620,42.59,78932.51,0.0,0.00302,0.0,0.94138]
[1778906434658,42.59,78934.62,0.0,0.00302,0.0,0.94228]
[1778906439691,42.59,78933.16,0.0,0.00302,0.0,0.9414]
[1778906444727,42.59,78932.43,0.0,0.00302,0.0,0.94096]
[1778906449760,42.59,78938.15,0.0,0.00303,0.0,0.94442]
[1778906454798,42.59,78944.02,0.0,0.00304,0.0,0.94799]
[1778906460018,42.59,78945.16,0.0,0.00304,0.0,0.94868]
[1778906470087,42.59,78947.21,0.0,0.00305,0.0,0.94993]
[1778906475946,42.59,78949.94,0.0,0.00305,0.0,0.95159]
[1778906480980,42.59,78951.55,0.0,0.00306,0.0,0.95258]
[1778906486016,42.59,78957.47,0.0,0.00307,0.0,0.9562]
[1778906491050,42.59,78960.71,0.0,0.00307,0.0,0.95772]
[1778906496087,42.59,78961.75,0.0,0.00308,0.0,0.95836]
[1778906501128,42.59,78961.11,0.0,0.00308,0.0,0.95796]
[1778906509184,42.59,78960.52,0.0,0.00307,0.0,0.9576]
[1778906514219,42.59,78961.83,0.0,0.00308,0.0,0.95841]
[1778906520439,42.59,78963.14,0.0,0.00308,0.0,0.95921]
[1778906526305,42.59,78953.01,0.0,0.00306,0.0,0.953]
[1778906531340,42.59,78945.93,0.0,0.00304,0.0,0.94868]
[1778906536380,42.59,78948.25,0.0,0.00305,0.0,0.9501]
[1778906541410,42.59,78949.8,0.0,0.00305,0.0,0.95104]
[1778906547453,42.59,78948.94,0.0,0.00305,0.0,0.95052]
[1778906552487,42.59,78943.67,0.0,0.00304,0.0,0.94684]
[1778906557522,42.59,78943.3,0.0,0.00304,0.0,0.94662]
[1778906567590,42.59,78942.99,0.0,0.00304,0.0,0.94643]
[1778906572627,42.59,78942.37,0.0,0.00303,0.0,0.94605]
[1778906580860,42.59,78941.43,0.0,0.00303,0.0,0.94548]
[1778906588741,42.59,78941.38,0.0,0.00303,0.0,0.94545]
[1778906593776,42.59,78941.11,0.0,0.00303,0.0,0.94529]
[1778906601001,42.59,78940.77,0.0,0.00303,0.0,0.94508]
[1778906606868,42.59,78940.22,0.0,0.00303,0.0,0.94475]
[1778906617945,42.59,78941.94,0.0,0.00303,0.0,0.94533]
[1778906623990,42.59,78942.54,0.0,0.00303,0.0,0.94569]
[1778906630031,42.59,78942.84,0.0,0.00303,0.0,0.94587]
[1778906637078,42.59,78944.91,0.0,0.00304,0.0,0.94713]
[1778906647145,42.59,78945.02,0.0,0.00304,0.0,0.9472]
[1778906656210,42.59,78945.86,0.0,0.00304,0.0,0.94771]
[1778906661428,42.59,78954.39,0.0,0.00306,0.0,0.95291]
[1778906667289,42.59,78956.28,0.0,0.00306,0.0,0.95407]
[1778906672323,42.59,78955.85,0.0,0.00306,0.0,0.95334]
[1778906679372,42.59,78955.23,0.0,0.00306,0.0,0.95296]
[1778906685424,42.59,78950.91,0.0,0.00305,0.0,0.95032]
[1778906690458,42.59,78945.97,0.0,0.00304,0.0,0.94731]
[1778906698513,42.59,78942.8,0.0,0.00303,0.0,0.94538]
[1778906703549,42.59,78940.43,0.0,0.00303,0.0,0.94395]
[1778906708583,42.59,78936.3,0.0,0.00302,0.0,0.94144]
[1778906713619,42.59,78934.43,0.0,0.00301,0.0,0.94031]
[1778906718653,42.59,78932.6,0.0,0.00301,0.0,0.93921]
[1778906723688,42.59,78932.6,0.0,0.00301,0.0,0.93921]
[1778906731921,42.59,78932.69,0.0,0.00301,0.0,0.9388]
[1778906741992,42.59,78934.09,0.0,0.00301,0.0,0.93965]
[1778906749875,42.59,78934.68,0.0,0.00301,0.0,0.94]
[1778906755914,42.59,78935.42,0.0,0.00301,0.0,0.94045]
[1778906760949,42.59,78935.74,0.0,0.00302,0.0,0.94064]
[1778906766991,42.59,78935.89,0.0,0.00302,0.0,0.94073]
[1778906772025,42.59,78936.16,0.0,0.00302,0.0,0.9409]
[1778906777062,42.59,78936.18,0.0,0.00302,0.0,0.94091]
[1778906782273,42.59,78936.48,0.0,0.00302,0.0,0.94109]
[1778906789145,42.59,78936.3,0.0,0.00302,0.0,0.94098]
[1778906794187,42.59,78925.1,0.0,0.00299,0.0,0.93377]
[1778906799224,42.59,78922.07,0.0,0.00299,0.0,0.93195]
[1778906804258,42.59,78919.69,0.0,0.00298,0.0,0.93052]
[1778906809294,42.59,78920.16,0.0,0.00298,0.0,0.9308]
[1778906814338,42.59,78921.34,0.0,0.00298,0.0,0.93151]
[1778906819372,42.59,78930.63,0.0,0.003,0.0,0.9371]
[1778906824407,42.59,78930.44,0.0,0.003,0.0,0.93698]
[1778906829441,42.59,78930.59,0.0,0.003,0.0,0.93707]
[1778906834476,42.59,78933.33,0.0,0.00301,0.0,0.93872]
[1778906839512,42.59,78935.47,0.0,0.00301,0.0,0.94002]
[1778906844547,42.59,78935.83,0.0,0.00301,0.0,0.94023]
[1778906851600,42.59,78936.45,0.0,0.00301,0.0,0.94015]
[1778906856635,42.59,78941.6,0.0,0.00302,0.0,0.94326]
[1778906861670,42.59,78948.94,0.0,0.00304,0.0,0.94772]
[1778906866705,42.59,78949.43,0.0,0.00304,0.0,0.94802]
[1778906871739,42.59,78953.67,0.0,0.00305,0.0,0.9506]
[1778906876775,42.59,78957.76,0.0,0.00306,0.0,0.9531]
[1778906881810,42.59,78965.69,0.0,0.00308,0.0,0.95796]
[1778906886845,42.59,78965.44,0.0,0.00308,0.0,0.95781]
[1778906893043,42.59,78966.92,0.0,0.00308,0.0,0.95872]
[1778906897921,42.59,78954.34,0.0,0.00305,0.0,0.95101]
[1778906903114,42.59,78954.16,0.0,0.00305,0.0,0.9509]
[1778906913184,42.59,78957.51,0.0,0.00306,0.0,0.95248]
[1778906919070,42.59,78958.61,0.0,0.00306,0.0,0.95315]
[1778906926118,42.59,78959.6,0.0,0.00306,0.0,0.95376]
[1778906933325,42.59,78959.92,0.0,0.00306,0.0,0.95395]
[1778906939210,42.59,78959.97,0.0,0.00306,0.0,0.95398]
[1778906944244,42.59,78960.22,0.0,0.00306,0.0,0.95414]
[1778906954315,42.59,78960.21,0.0,0.00306,0.0,0.95413]
[1778906959352,42.59,78959.78,0.0,0.00306,0.0,0.95387]
[1778906967405,42.59,78959.85,0.0,0.00306,0.0,0.95391]
[1778906973606,42.59,78959.36,0.0,0.00306,0.0,0.95314]
[1778906979489,42.59,78957.7,0.0,0.00306,0.0,0.95213]
[1778906984524,42.59,78951.26,0.0,0.00304,0.0,0.9482]
[1778906990567,42.59,78950.56,0.0,0.00304,0.0,0.94778]
[1778906996609,42.59,78950.45,0.0,0.00304,0.0,0.94771]
[1778907003836,42.59,78949.51,0.0,0.00304,0.0,0.94714]
[1778907010709,42.59,78948.42,0.0,0.00304,0.0,0.94647]
[1778907015745,42.59,78948.14,0.0,0.00304,0.0,0.9463]
[1778907022795,42.59,78947.96,0.0,0.00304,0.0,0.94619]
[1778907029844,42.59,78948.67,0.0,0.00304,0.0,0.94663]
[1778907034879,42.59,78948.16,0.0,0.00303,0.0,0.94585]
[1778907042935,42.59,78945.71,0.0,0.00303,0.0,0.94444]
[1778907047970,42.59,78944.49,0.0,0.00303,0.0,0.9437]
[1778907053004,42.59,78936.96,0.0,0.00301,0.0,0.93915]
[1778907059047,42.59,78937.21,0.0,0.00301,0.0,0.9393]
[1778907064257,42.59,78937.38,0.0,0.00301,0.0,0.9394]
[1778907074327,42.59,78938.53,0.0,0.00301,0.0,0.9401]
[1778907080195,42.59,78938.35,0.0,0.00301,0.0,0.93999]
[1778907086238,42.59,78937.98,0.0,0.00301,0.0,0.93976]
[1778907093286,42.59,78938.74,0.0,0.00301,0.0,0.93976]
[1778907101344,42.59,78938.9,0.0,0.00301,0.0,0.93986]
[1778907108392,42.59,78939.03,0.0,0.00301,0.0,0.93993]
[1778907113429,42.59,78938.82,0.0,0.00301,0.0,0.93981]
[1778907118464,42.59,78938.56,0.0,0.00301,0.0,0.93965]
[1778907124506,42.59,78938.06,0.0,0.00301,0.0,0.93935]
[1778907129541,42.59,78945.21,0.0,0.00303,0.0,0.94368]
[1778907134766,42.59,78945.68,0.0,0.00303,0.0,0.94396]
[1778907141626,42.59,78946.32,0.0,0.00303,0.0,0.94435]
[1778907146662,42.59,78942.4,0.0,0.00302,0.0,0.94197]
[1778907151696,42.59,78939.73,0.0,0.00301,0.0,0.9399]
[1778907156732,42.59,78938.08,0.0,0.00301,0.0,0.9389]
[1778907158745,42.59,78927.03,0.0,0.00299,0.0,0.93225]
[1778907162772,42.59,78914.99,0.0,0.00296,0.0,0.92505]
[1778907167808,42.59,78912.09,0.0,0.00296,0.0,0.92332]
[1778907173849,42.59,78916.62,0.0,0.00297,0.0,0.92602]
[1778907180898,42.59,78916.15,0.0,0.00296,0.0,0.92574]
[1778907185935,42.59,78915.81,0.0,0.00296,0.0,0.92553]
[1778907190968,42.59,78918.23,0.0,0.00297,0.0,0.92698]
[1778907196006,42.59,78916.53,0.0,0.00297,0.0,0.92596]
[1778907201039,42.59,78916.62,0.0,0.00297,0.0,0.92602]
[1778907206074,42.59,78917.52,0.0,0.00297,0.0,0.92655]
[1778907215327,42.59,78918.15,0.0,0.00297,0.0,0.92647]
[1778907221181,42.59,78925.62,0.0,0.00298,0.0,0.93094]
[1778907226213,42.59,78927.98,0.0,0.00299,0.0,0.93236]
[1778907231249,42.59,78927.0,0.0,0.00299,0.0,0.93177]
[1778907240312,42.59,78927.2,0.0,0.00299,0.0,0.93189]
[1778907245547,42.59,78923.92,0.0,0.00298,0.0,0.92992]
[1778907252409,42.59,78924.36,0.0,0.00298,0.0,0.93019]
[1778907263487,42.59,78926.87,0.0,0.00299,0.0,0.93169]
[1778907268522,42.59,78936.26,0.0,0.00301,0.0,0.93734]
[1778907273557,42.59,78936.16,0.0,0.003,0.0,0.93682]
[1778907278598,42.59,78937.82,0.0,0.00301,0.0,0.93782]
[1778907284639,42.59,78941.16,0.0,0.00301,0.0,0.93983]
[1778907290681,42.59,78940.67,0.0,0.00301,0.0,0.93954]
[1778907295716,42.59,78940.05,0.0,0.00301,0.0,0.93916]
[1778907300751,42.59,78939.78,0.0,0.00301,0.0,0.939]
[1778907305967,42.59,78938.87,0.0,0.00301,0.0,0.93845]
[1778907311828,42.59,78938.8,0.0,0.00301,0.0,0.93841]
[1778907318878,42.59,78938.43,0.0,0.00301,0.0,0.93818]
[1778907323913,42.59,78937.23,0.0,0.00301,0.0,0.93746]
[1778907336180,42.59,78936.12,0.0,0.003,0.0,0.93633]
[1778907342044,42.59,78936.14,0.0,0.003,0.0,0.93634]
[1778907347079,42.59,78937.08,0.0,0.003,0.0,0.93691]
[1778907356319,42.59,78937.57,0.0,0.00301,0.0,0.9372]
[1778907362185,42.59,78937.8,0.0,0.00301,0.0,0.93734]
[1778907367219,42.59,78943.86,0.0,0.00302,0.0,0.941]
[1778907372253,42.59,78944.01,0.0,0.00302,0.0,0.94109]
[1778907377288,42.59,78944.96,0.0,0.00302,0.0,0.94167]
[1778907383330,42.59,78946.11,0.0,0.00302,0.0,0.94237]
[1778907390380,42.59,78945.77,0.0,0.00302,0.0,0.94216]
[1778907396601,42.59,78946.07,0.0,0.00302,0.0,0.94188]
[1778907406671,42.59,78946.12,0.0,0.00302,0.0,0.94191]
[1778907416743,42.59,78945.47,0.0,0.00302,0.0,0.94151]
[1778907423611,42.59,78945.66,0.0,0.00302,0.0,0.94163]
[1778907428647,42.59,78945.88,0.0,0.00302,0.0,0.94176]
[1778907433685,42.59,78952.93,0.0,0.00304,0.0,0.94604]
[1778907438715,42.59,78954.66,0.0,0.00304,0.0,0.94709]
[1778907443750,42.59,78955.18,0.0,0.00304,0.0,0.94741]
[1778907448785,42.59,78956.18,0.0,0.00304,0.0,0.94802]
[1778907457023,42.59,78959.21,0.0,0.00305,0.0,0.9494]
[1778907462884,42.59,78958.9,0.0,0.00305,0.0,0.94921]
[1778907469933,42.59,78960.21,0.0,0.00305,0.0,0.95001]
[1778907477165,42.59,78960.33,0.0,0.00305,0.0,0.95008]
[1778907483024,42.59,78965.43,0.0,0.00306,0.0,0.95319]
[1778907488058,42.59,78967.65,0.0,0.00307,0.0,0.95455]
[1778907494101,42.59,78968.09,0.0,0.00307,0.0,0.95482]
[1778907500143,42.59,78968.29,0.0,0.00307,0.0,0.95494]
[1778907507376,42.59,78973.06,0.0,0.00308,0.0,0.95787]
[1778907513235,42.59,78975.99,0.0,0.00308,0.0,0.9592]
[1778907518270,42.59,78976.38,0.0,0.00308,0.0,0.95944]
[1778907525318,42.59,78976.55,0.0,0.00308,0.0,0.95955]
[1778907530354,42.59,78976.84,0.0,0.00308,0.0,0.95972]
[1778907535390,42.59,78981.59,0.0,0.00309,0.0,0.96265]
[1778907540425,42.59,78982.74,0.0,0.0031,0.0,0.96336]
[1778907547656,42.59,78982.88,0.0,0.0031,0.0,0.96345]
[1778907556538,42.59,78983.07,0.0,0.0031,0.0,0.96356]
[1778907561573,42.59,78984.34,0.0,0.0031,0.0,0.96435]
[1778907566608,42.59,78984.37,0.0,0.0031,0.0,0.96437]
[1778907572651,42.59,78983.83,0.0,0.0031,0.0,0.96356]
[1778907577868,42.59,78980.54,0.0,0.00309,0.0,0.96153]
[1778907585742,42.59,78979.8,0.0,0.00309,0.0,0.96108]
[1778907595811,42.59,78979.12,0.0,0.00309,0.0,0.96066]
[1778907600848,42.59,78979.34,0.0,0.00309,0.0,0.96079]
[1778907605883,42.59,78980.67,0.0,0.00309,0.0,0.96161]
[1778907612933,42.59,78980.69,0.0,0.00309,0.0,0.96162]
[1778907617972,42.59,78981.2,0.0,0.00309,0.0,0.96194]
[1778907623003,42.59,78981.84,0.0,0.00309,0.0,0.96233]
[1778907628039,42.59,78982.21,0.0,0.00309,0.0,0.96256]
[1778907632070,42.59,78970.28,0.0,0.00307,0.0,0.95476]
[1778907637104,42.59,78971.01,0.0,0.00307,0.0,0.9552]
[1778907642137,42.59,78972.58,0.0,0.00307,0.0,0.95617]
[1778907648362,42.59,78971.46,0.0,0.00307,0.0,0.95548]
[1778907654222,42.59,78967.28,0.0,0.00306,0.0,0.95298]
[1778907659256,42.59,78966.45,0.0,0.00306,0.0,0.95247]
[1778907664294,42.59,78967.0,0.0,0.00306,0.0,0.95281]
[1778907667316,42.59,78955.74,0.0,0.00304,0.0,0.94594]
[1778907675371,42.59,78955.61,0.0,0.00304,0.0,0.94586]
[1778907681414,42.59,78955.73,0.0,0.00304,0.0,0.94594]
[1778907686449,42.59,78953.4,0.0,0.00303,0.0,0.94452]
[1778907688642,42.59,78935.08,0.0,0.00299,0.0,0.93346]
[1778907693498,42.59,78925.86,0.0,0.00297,0.0,0.92747]
[1778907698714,42.59,78921.43,0.0,0.00296,0.0,0.92483]
[1778907704575,42.59,78920.54,0.0,0.00296,0.0,0.9243]
[1778907709615,42.59,78917.28,0.0,0.00295,0.0,0.92235]
[1778907714649,42.59,78912.59,0.0,0.00294,0.0,0.91957]
[1778907721699,42.59,78909.77,0.0,0.00294,0.0,0.9179]
[1778907727741,42.59,78912.22,0.0,0.00294,0.0,0.91935]
[1778907732775,42.59,78909.83,0.0,0.00294,0.0,0.91793]
[1778907737811,42.59,78908.71,0.0,0.00294,0.0,0.91727]
[1778907742846,42.59,78897.28,0.0,0.00291,0.0,0.91052]
[1778907744860,42.59,78882.07,0.0,0.00288,0.0,0.90161]
[1778907746874,42.59,78892.71,0.0,0.0029,0.0,0.90784]
[1778907751909,42.59,78895.87,0.0,0.00291,0.0,0.90924]
[1778907756944,42.59,78897.8,0.0,0.00291,0.0,0.91038]
[1778907761980,42.59,78899.02,0.0,0.00292,0.0,0.91109]
[1778907769204,42.59,78899.79,0.0,0.00292,0.0,0.91155]
[1778907775077,42.59,78910.58,0.0,0.00294,0.0,0.91792]
[1778907780114,42.59,78918.29,0.0,0.00295,0.0,0.9225]
[1778907785147,42.59,78926.77,0.0,0.00297,0.0,0.92756]
[1778907790182,42.59,78926.83,0.0,0.00297,0.0,0.92759]
[1778907794209,42.59,78938.94,0.0,0.003,0.0,0.93486]
[1778907799244,42.59,78945.84,0.0,0.00301,0.0,0.93902]
[1778907804281,42.59,78953.78,0.0,0.00303,0.0,0.94382]
[1778907809485,42.59,78954.19,0.0,0.00303,0.0,0.94407]
[1778907815356,42.59,78953.46,0.0,0.00303,0.0,0.94316]
[1778907820392,42.59,78953.89,0.0,0.00303,0.0,0.94342]
[1778907825426,42.59,78953.41,0.0,0.00303,0.0,0.94313]
[1778907830463,42.59,78955.9,0.0,0.00303,0.0,0.94464]
[1778907836505,42.59,78955.52,0.0,0.00303,0.0,0.94441]
[1778907842546,42.59,78955.46,0.0,0.00303,0.0,0.94438]
[1778907847581,42.59,78955.29,0.0,0.00303,0.0,0.94427]
[1778907852616,42.59,78955.25,0.0,0.00303,0.0,0.94425]
[1778907858659,42.59,78955.06,0.0,0.00303,0.0,0.94413]
[1778907863694,42.59,78955.74,0.0,0.00303,0.0,0.94455]
[1778907868728,42.59,78954.88,0.0,0.00303,0.0,0.94403]
[1778907873764,42.59,78955.55,0.0,0.00303,0.0,0.94397]
[1778907879978,42.59,78955.22,0.0,0.00303,0.0,0.94377]
[1778907887862,42.59,78955.1,0.0,0.00303,0.0,0.94369]
[1778907894910,42.59,78955.42,0.0,0.00303,0.0,0.94389]
[1778907900120,42.59,78955.72,0.0,0.00303,0.0,0.94407]
[1778907906995,42.59,78955.87,0.0,0.00303,0.0,0.94416]
[1778907912030,42.59,78956.17,0.0,0.00303,0.0,0.94434]
[1778907920260,42.59,78956.22,0.0,0.00303,0.0,0.94437]
[1778907926134,42.59,78949.2,0.0,0.00302,0.0,0.94012]
[1778907931169,42.59,78948.26,0.0,0.00301,0.0,0.93909]
[1778907936205,42.59,78947.99,0.0,0.00301,0.0,0.93893]
[1778907941241,42.59,78947.74,0.0,0.00301,0.0,0.93877]
[1778907949297,42.59,78947.33,0.0,0.00301,0.0,0.93862]
[1778907954332,42.59,78947.0,0.0,0.00301,0.0,0.93842]
[1778907959368,42.59,78957.37,0.0,0.00303,0.0,0.9447]
[1778907965409,42.59,78965.19,0.0,0.00305,0.0,0.94946]
[1778907970613,42.59,78966.23,0.0,0.00305,0.0,0.95009]
[1778907980682,42.59,78967.57,0.0,0.00305,0.0,0.95091]
[1778907988570,42.59,78969.0,0.0,0.00306,0.0,0.95178]
[1778907993607,42.59,78974.12,0.0,0.00307,0.0,0.95445]
[1778907998642,42.59,78979.79,0.0,0.00308,0.0,0.95793]
[1778908003677,42.59,78987.0,0.0,0.00309,0.0,0.96237]
[1778908008712,42.59,78986.25,0.0,0.00309,0.0,0.9619]
[1778908013748,42.59,78982.45,0.0,0.00308,0.0,0.95956]
[1778908018783,42.59,78977.84,0.0,0.00308,0.0,0.95673]
[1778908023817,42.59,78976.52,0.0,0.00307,0.0,0.95592]
[1778908028853,42.59,78976.97,0.0,0.00307,0.0,0.95619]
[1778908033888,42.59,78976.05,0.0,0.00307,0.0,0.95563]
[1778908038922,42.59,78975.71,0.0,0.00307,0.0,0.95542]
[1778908043958,42.59,78972.71,0.0,0.00306,0.0,0.95358]
[1778908051179,42.59,78973.23,0.0,0.00306,0.0,0.95343]
[1778908057051,42.59,78973.2,0.0,0.00306,0.0,0.95342]
[1778908062085,42.59,78972.48,0.0,0.00306,0.0,0.95297]
[1778908067121,42.59,78972.58,0.0,0.00306,0.0,0.95304]
[1778908072156,42.59,78971.64,0.0,0.00306,0.0,0.95246]
[1778908077192,42.59,78967.15,0.0,0.00305,0.0,0.94972]
[1778908088272,42.59,78967.67,0.0,0.00305,0.0,0.95004]
[1778908093304,42.59,78967.18,0.0,0.00305,0.0,0.94974]
[1778908098339,42.59,78956.34,0.0,0.00303,0.0,0.94314]
[1778908103376,42.59,78955.06,0.0,0.00303,0.0,0.94237]
[1778908111431,42.59,78953.25,0.0,0.00302,0.0,0.94081]
[1778908117473,42.59,78951.74,0.0,0.00302,0.0,0.93989]
[1778908122511,42.59,78950.86,0.0,0.00301,0.0,0.93936]
[1778908127543,42.59,78949.96,0.0,0.00301,0.0,0.93882]
[1778908132578,42.59,78949.48,0.0,0.00301,0.0,0.93853]
[1778908137614,42.59,78949.74,0.0,0.00301,0.0,0.93868]
[1778908142652,42.59,78948.74,0.0,0.00301,0.0,0.93808]
[1778908148694,42.59,78948.03,0.0,0.00301,0.0,0.93765]
[1778908161954,42.59,78947.02,0.0,0.00301,0.0,0.93704]
[1778908167826,42.59,78946.62,0.0,0.00301,0.0,0.9368]
[1778908172861,42.59,78946.22,0.0,0.003,0.0,0.9361]
[1778908177896,42.59,78946.49,0.0,0.003,0.0,0.93626]
[1778908182188,42.59,78957.19,0.0,0.00303,0.0,0.94273]
[1778908187967,42.59,78958.66,0.0,0.00303,0.0,0.94362]
[1778908194010,42.59,78959.49,0.0,0.00303,0.0,0.94412]
[1778908202330,42.59,78959.97,0.0,0.00303,0.0,0.94442]
[1778908211132,42.59,78959.8,0.0,0.00303,0.0,0.94431]
[1778908216168,42.59,78954.35,0.0,0.00302,0.0,0.94101]
[1778908221202,42.59,78953.31,0.0,0.00302,0.0,0.94038]
[1778908232543,42.59,78952.74,0.0,0.00302,0.0,0.93957]
[1778908239328,42.59,78952.67,0.0,0.00302,0.0,0.93953]
[1778908247383,42.59,78952.73,0.0,0.00302,0.0,0.93956]
[1778908252683,42.59,78952.4,0.0,0.00301,0.0,0.93937]
[1778908259473,42.59,78951.66,0.0,0.00301,0.0,0.93892]
[1778908264507,42.59,78945.54,0.0,0.003,0.0,0.93532]
[1778908270550,42.59,78944.76,0.0,0.003,0.0,0.93485]
[1778908276592,42.59,78943.84,0.0,0.003,0.0,0.9343]
[1778908283641,42.59,78941.17,0.0,0.00299,0.0,0.93269]
[1778908291696,42.59,78941.01,0.0,0.00299,0.0,0.93214]
[1778908297739,42.59,78941.23,0.0,0.00299,0.0,0.93227]
[1778908300761,42.59,78951.58,0.0,0.00301,0.0,0.9385]
[1778908307811,42.59,78953.23,0.0,0.00302,0.0,0.9395]
[1778908313104,42.59,78953.75,0.0,0.00302,0.0,0.93981]
[1778908321906,42.59,78954.13,0.0,0.00302,0.0,0.94004]
[1778908331978,42.59,78955.23,0.0,0.00302,0.0,0.94071]
[1778908338021,42.59,78955.52,0.0,0.00302,0.0,0.94088]
[1778908343321,42.59,78955.8,0.0,0.00302,0.0,0.94105]
[1778908349099,42.59,78964.19,0.0,0.00304,0.0,0.94614]
[1778908354135,42.59,78965.15,0.0,0.00304,0.0,0.94626]
[1778908359168,42.59,78965.21,0.0,0.00304,0.0,0.9463]
[1778908365210,42.59,78966.82,0.0,0.00304,0.0,0.94728]
[1778908370245,42.59,78969.77,0.0,0.00305,0.0,0.94908]
[1778908375281,42.59,78970.39,0.0,0.00305,0.0,0.94945]
[1778908380315,42.59,78971.78,0.0,0.00305,0.0,0.9503]
[1778908385350,42.59,78973.46,0.0,0.00306,0.0,0.95133]
[1778908391392,42.59,78973.62,0.0,0.00306,0.0,0.95143]
[1778908396432,42.59,78973.72,0.0,0.00306,0.0,0.95149]
[1778908401467,42.59,78976.7,0.0,0.00306,0.0,0.95331]
[1778908406501,42.59,78975.95,0.0,0.00306,0.0,0.95285]
[1778908411536,42.59,78967.11,0.0,0.00304,0.0,0.94699]
[1778908416571,42.59,78967.74,0.0,0.00304,0.0,0.94737]
[1778908421607,42.59,78967.69,0.0,0.00304,0.0,0.94734]
[1778908426643,42.59,78967.98,0.0,0.00304,0.0,0.94752]
[1778908434698,42.59,78967.67,0.0,0.00304,0.0,0.94733]
[1778908439734,42.59,78966.95,0.0,0.00304,0.0,0.94689]
[1778908444768,42.59,78969.88,0.0,0.00305,0.0,0.94868]
[1778908454094,42.59,78969.66,0.0,0.00305,0.0,0.94854]
[1778908461893,42.59,78968.73,0.0,0.00305,0.0,0.94798]
[1778908474239,42.59,78967.99,0.0,0.00304,0.0,0.94706]
[1778908480022,42.59,78967.39,0.0,0.00304,0.0,0.94669]
[1778908485054,42.59,78958.99,0.0,0.00302,0.0,0.94159]
[1778908490088,42.59,78964.06,0.0,0.00303,0.0,0.94467]
[1778908494379,42.59,78974.36,0.0,0.00306,0.0,0.95094]
[1778908502172,42.59,78977.1,0.0,0.00306,0.0,0.95262]
[1778908508214,42.59,78970.57,0.0,0.00305,0.0,0.94863]
[1778908513249,42.59,78970.09,0.0,0.00305,0.0,0.94834]
[1778908521306,42.59,78970.13,0.0,0.00305,0.0,0.94836]
[1778908526341,42.59,78969.44,0.0,0.00305,0.0,0.94794]
[1778908533390,42.59,78969.17,0.0,0.00304,0.0,0.94731]
[1778908538425,42.59,78971.88,0.0,0.00305,0.0,0.94896]
[1778908543460,42.59,78973.73,0.0,0.00305,0.0,0.95009]
[1778908548496,42.59,78974.1,0.0,0.00305,0.0,0.95032]
[1778908554804,42.59,78973.23,0.0,0.00305,0.0,0.94978]
[1778908562593,42.59,78972.41,0.0,0.00305,0.0,0.94928]
[1778908567628,42.59,78971.75,0.0,0.00305,0.0,0.94888]
[1778908574944,42.59,78971.42,0.0,0.00305,0.0,0.94868]
[1778908585015,42.59,78971.45,0.0,0.00305,0.0,0.9487]
[1778908590792,42.59,78970.36,0.0,0.00305,0.0,0.94803]
[1778908595824,42.59,78965.65,0.0,0.00303,0.0,0.9447]
[1778908601866,42.59,78965.79,0.0,0.00303,0.0,0.94479]
[1778908606901,42.59,78965.73,0.0,0.00303,0.0,0.94475]
[1778908611938,42.59,78965.62,0.0,0.00303,0.0,0.94468]
[1778908617979,42.59,78965.55,0.0,0.00303,0.0,0.94464]
[1778908625296,42.59,78972.39,0.0,0.00305,0.0,0.9488]
[1778908631070,42.59,78972.94,0.0,0.00305,0.0,0.94914]
[1778908636104,42.59,78962.75,0.0,0.00303,0.0,0.94294]
[1778908643154,42.59,78963.12,0.0,0.00303,0.0,0.94317]
[1778908651210,42.59,78963.08,0.0,0.00303,0.0,0.94268]
[1778908656245,42.59,78963.96,0.0,0.00303,0.0,0.94321]
[1778908665577,42.59,78964.3,0.0,0.00303,0.0,0.94342]
[1778908675647,42.59,78965.05,0.0,0.00303,0.0,0.94387]
[1778908681421,42.59,78965.2,0.0,0.00303,0.0,0.94396]
[1778908689477,42.59,78965.88,0.0,0.00303,0.0,0.94438]
[1778908695787,42.59,78966.1,0.0,0.00303,0.0,0.94451]
[1778908701561,42.59,78966.52,0.0,0.00303,0.0,0.94477]
[1778908712636,42.59,78966.23,0.0,0.00303,0.0,0.94412]
[1778908722706,42.59,78966.38,0.0,0.00303,0.0,0.94421]
[1778908727749,42.59,78966.48,0.0,0.00303,0.0,0.94428]
[1778908736070,42.59,78966.92,0.0,0.00303,0.0,0.94454]
[1778908741848,42.59,78967.21,0.0,0.00303,0.0,0.94472]
[1778908751915,42.59,78967.26,0.0,0.00304,0.0,0.94475]
[1778908756953,42.59,78967.29,0.0,0.00304,0.0,0.94477]
[1778908761993,42.59,78967.75,0.0,0.00304,0.0,0.94505]
[1778908772059,42.59,78967.78,0.0,0.00303,0.0,0.9446]
[1778908783139,42.59,78968.02,0.0,0.00304,0.0,0.94474]
[1778908789180,42.59,78969.66,0.0,0.00304,0.0,0.94574]
[1778908796490,42.59,78972.08,0.0,0.00304,0.0,0.94721]
[1778908802272,42.59,78971.93,0.0,0.00304,0.0,0.94712]
[1778908812339,42.59,78972.49,0.0,0.00304,0.0,0.94746]
[1778908821405,42.59,78971.82,0.0,0.00304,0.0,0.94706]
[1778908826700,42.59,78971.61,0.0,0.00304,0.0,0.94693]
[1778908835503,42.59,78971.5,0.0,0.00304,0.0,0.94639]
[1778908842551,42.59,78971.18,0.0,0.00304,0.0,0.9462]
[1778908848597,42.59,78970.96,0.0,0.00304,0.0,0.94607]
[1778908853630,42.59,78971.44,0.0,0.00304,0.0,0.94636]
[1778908858667,42.59,78971.26,0.0,0.00304,0.0,0.94625]
[1778908863701,42.59,78970.24,0.0,0.00304,0.0,0.94563]
[1778908870751,42.59,78971.36,0.0,0.00304,0.0,0.94631]
[1778908875784,42.59,78971.47,0.0,0.00304,0.0,0.94638]
[1778908883840,42.59,78972.2,0.0,0.00304,0.0,0.94682]
[1778908893910,42.59,78972.4,0.0,0.00304,0.0,0.94648]
[1778908898947,42.59,78969.71,0.0,0.00304,0.0,0.94484]
[1778908903981,42.59,78967.49,0.0,0.00303,0.0,0.94349]
[1778908909017,42.59,78967.43,0.0,0.00303,0.0,0.94346]
[1778908917334,42.59,78967.78,0.0,0.00303,0.0,0.94367]
[1778908924123,42.59,78967.79,0.0,0.00303,0.0,0.94367]
[1778908931181,42.59,78969.02,0.0,0.00303,0.0,0.94442]
[1778908937517,42.59,78968.93,0.0,0.00303,0.0,0.94437]
[1778908944271,42.59,78968.83,0.0,0.00303,0.0,0.94431]
[1778908954339,42.59,78968.62,0.0,0.00303,0.0,0.94371]
[1778908964409,42.59,78969.05,0.0,0.00303,0.0,0.94397]
[1778908971461,42.59,78969.25,0.0,0.00303,0.0,0.94409]
[1778908977796,42.59,78969.25,0.0,0.00303,0.0,0.94409]
[1778908985556,42.59,78969.37,0.0,0.00303,0.0,0.94417]
[1778908992607,42.59,78969.11,0.0,0.00303,0.0,0.94401]
[1778908997937,42.59,78968.98,0.0,0.00303,0.0,0.94393]
[1778909003685,42.59,78968.18,0.0,0.00303,0.0,0.94344]
[1778909008719,42.59,78966.06,0.0,0.00303,0.0,0.94216]
[1778909013755,42.59,78965.64,0.0,0.00302,0.0,0.94144]
[1778909019797,42.59,78966.69,0.0,0.00303,0.0,0.94208]
[1778909028147,42.59,78967.2,0.0,0.00303,0.0,0.94238]
[1778909033896,42.59,78967.53,0.0,0.00303,0.0,0.94258]
[1778909046985,42.59,78967.97,0.0,0.00303,0.0,0.94285]
[1778909054034,42.59,78968.47,0.0,0.00303,0.0,0.94316]
[1778909060077,42.59,78967.6,0.0,0.00303,0.0,0.94263]
[1778909065112,42.59,78967.37,0.0,0.00303,0.0,0.94249]
[1778909070147,42.59,78967.14,0.0,0.00303,0.0,0.94235]
[1778909078499,42.59,78966.94,0.0,0.00303,0.0,0.94176]
[1778909089279,42.59,78967.06,0.0,0.00303,0.0,0.94183]
[1778909095324,42.59,78967.15,0.0,0.00303,0.0,0.94189]
[1778909102374,42.59,78967.23,0.0,0.00303,0.0,0.94194]
[1778909108416,42.59,78966.66,0.0,0.00302,0.0,0.94159]
[1778909117479,42.59,78966.95,0.0,0.00303,0.0,0.94177]
[1778909122514,42.59,78969.31,0.0,0.00303,0.0,0.9432]
[1778909127548,42.59,78969.15,0.0,0.00303,0.0,0.9431]
[1778909132584,42.59,78968.77,0.0,0.00303,0.0,0.94241]
[1778909138919,42.59,78968.3,0.0,0.00303,0.0,0.94212]
[1778909144684,42.59,78968.53,0.0,0.00303,0.0,0.94226]
[1778909151733,42.59,78968.73,0.0,0.00303,0.0,0.94238]
[1778909156767,42.59,78968.54,0.0,0.00303,0.0,0.94227]
[1778909164825,42.59,78968.78,0.0,0.00303,0.0,0.94241]
[1778909169858,42.59,78972.68,0.0,0.00304,0.0,0.94478]
[1778909176907,42.59,78972.62,0.0,0.00304,0.0,0.94474]
[1778909183956,42.59,78972.2,0.0,0.00304,0.0,0.94449]
[1778909189269,42.59,78973.77,0.0,0.00304,0.0,0.94544]
[1778909196039,42.59,78974.04,0.0,0.00304,0.0,0.94514]
[1778909206109,42.59,78974.2,0.0,0.00304,0.0,0.94524]
[1778909211146,42.59,78974.35,0.0,0.00304,0.0,0.94533]
[1778909219480,42.59,78974.46,0.0,0.00304,0.0,0.9454]
[1778909226252,42.59,78974.5,0.0,0.00304,0.0,0.94542]
[1778909231285,42.59,78974.56,0.0,0.00304,0.0,0.94546]
[1778909237329,42.59,78974.61,0.0,0.00304,0.0,0.94549]
[1778909247399,42.59,78974.97,0.0,0.00304,0.0,0.94586]
[1778909259759,42.6,78975.71,0.0,0.00304,0.0,0.94681]
[1778909269831,42.6,78975.63,0.0,0.00305,0.0,0.94749]
[1778909275596,42.61,78976.35,0.0,0.00305,0.0,0.94829]
[1778909280631,42.61,78976.46,0.0,0.00305,0.0,0.9487]
[1778909285667,42.61,78976.05,0.0,0.00305,0.0,0.9488]
[1778909291709,42.61,78976.15,0.0,0.00305,0.0,0.94927]
[1778909300041,42.61,78976.7,0.0,0.00305,0.0,0.94968]
[1778909306824,42.61,78974.48,0.0,0.00305,0.0,0.94832]
[1778909313872,42.61,78975.04,0.0,0.00305,0.0,0.9482]
[1778909318907,42.61,78975.59,0.0,0.00305,0.0,0.94853]
[1778909324949,42.61,78975.43,0.0,0.00305,0.0,0.94843]
[1778909330251,42.61,78975.68,0.0,0.00305,0.0,0.94859]
[1778909338041,42.61,78975.69,0.0,0.00305,0.0,0.94859]
[1778909348110,42.61,78975.68,0.0,0.00305,0.0,0.94866]
[1778909358180,42.62,78975.66,0.0,0.00305,0.0,0.94933]
[1778909364225,42.62,78975.63,0.0,0.00305,0.0,0.94938]
[1778909370531,42.62,78977.37,0.0,0.00306,0.0,0.95044]
[1778909376308,42.62,78977.39,0.0,0.00306,0.0,0.94999]
[1778909381345,42.62,78977.45,0.0,0.00306,0.0,0.95002]
[1778909389399,42.62,78974.53,0.0,0.00305,0.0,0.94824]
[1778909398463,42.62,78974.14,0.0,0.00305,0.0,0.948]
[1778909403498,42.62,78964.38,0.0,0.00303,0.0,0.94207]
[1778909410817,42.62,78969.75,0.0,0.00304,0.0,0.94533]
[1778909416593,42.62,78970.15,0.0,0.00304,0.0,0.94558]
[1778909421629,42.62,78970.95,0.0,0.00304,0.0,0.94606]
[1778909426664,42.62,78972.29,0.0,0.00304,0.0,0.94688]
[1778909431699,42.62,78973.06,0.0,0.00304,0.0,0.94688]
[1778909436733,42.62,78973.14,0.0,0.00304,0.0,0.94693]
[1778909442775,42.62,78972.74,0.0,0.00304,0.0,0.94668]
[1778909448818,42.62,78972.5,0.0,0.00304,0.0,0.94654]
[1778909453854,42.62,78969.72,0.0,0.00304,0.0,0.94485]
[1778909458890,42.62,78962.69,0.0,0.00302,0.0,0.94058]
[1778909466956,42.62,78961.72,0.0,0.00302,0.0,0.94]
[1778909471994,42.62,78960.57,0.0,0.00302,0.0,0.9393]
[1778909477029,42.62,78957.81,0.0,0.00301,0.0,0.93763]
[1778909485099,42.62,78959.05,0.0,0.00302,0.0,0.93838]
[1778909491387,42.62,78959.03,0.0,0.00301,0.0,0.93791]
[1778909497184,42.62,78959.09,0.0,0.00301,0.0,0.93794]
[1778909504232,42.62,78959.52,0.0,0.00301,0.0,0.9382]
[1778909511527,42.62,78959.62,0.0,0.00301,0.0,0.93826]
[1778909517323,42.62,78959.41,0.0,0.00301,0.0,0.93814]
[1778909522359,42.62,78957.94,0.0,0.00301,0.0,0.93725]
[1778909527393,42.62,78954.74,0.0,0.003,0.0,0.93532]
[1778909532430,42.62,78949.23,0.0,0.00299,0.0,0.93201]
[1778909537463,42.62,78943.68,0.0,0.00298,0.0,0.92868]
[1778909543506,42.62,78941.72,0.0,0.00298,0.0,0.9275]
[1778909548540,42.62,78934.17,0.0,0.00296,0.0,0.923]
[1778909553581,42.62,78931.24,0.0,0.00295,0.0,0.9208]
[1778909558616,42.62,78936.52,0.0,0.00296,0.0,0.92394]
[1778909563650,42.62,78935.98,0.0,0.00296,0.0,0.92362]
[1778909568686,42.62,78935.46,0.0,0.00296,0.0,0.92331]
[1778909573720,42.62,78935.94,0.0,0.00296,0.0,0.92359]
[1778909578756,42.62,78936.08,0.0,0.00296,0.0,0.92368]
[1778909589832,42.62,78936.41,0.0,0.00296,0.0,0.92387]
[1778909597890,42.62,78934.56,0.0,0.00296,0.0,0.92277]
[1778909602925,42.62,78934.01,0.0,0.00296,0.0,0.92244]
[1778909607960,42.62,78934.12,0.0,0.00296,0.0,0.92251]
[1778909612995,42.62,78933.79,0.0,0.00296,0.0,0.92186]
[1778909618032,42.62,78933.46,0.0,0.00296,0.0,0.92166]
[1778909624073,42.62,78933.35,0.0,0.00296,0.0,0.92159]
[1778909629108,42.62,78936.85,0.0,0.00296,0.0,0.92368]
[1778909634144,42.62,78943.45,0.0,0.00298,0.0,0.92762]
[1778909642444,42.62,78940.19,0.0,0.00297,0.0,0.92567]
[1778909648243,42.62,78941.41,0.0,0.00297,0.0,0.9264]
[1778909655292,42.62,78939.3,0.0,0.00297,0.0,0.92514]
[1778909661334,42.62,78938.63,0.0,0.00297,0.0,0.92474]
[1778909666368,42.62,78935.73,0.0,0.00296,0.0,0.92301]
[1778909672657,42.62,78934.95,0.0,0.00296,0.0,0.92209]
[1778909678452,42.62,78934.64,0.0,0.00296,0.0,0.9219]
[1778909683488,42.62,78934.41,0.0,0.00296,0.0,0.92177]
[1778909692797,42.62,78933.95,0.0,0.00296,0.0,0.92149]
[1778909699599,42.62,78933.54,0.0,0.00296,0.0,0.92125]
[1778909704634,42.62,78935.92,0.0,0.00296,0.0,0.92267]
[1778909710676,42.62,78936.92,0.0,0.00296,0.0,0.92326]
[1778909716719,42.62,78937.48,0.0,0.00296,0.0,0.92359]
[1778909721754,42.62,78937.34,0.0,0.00296,0.0,0.92351]
[1778909729809,42.62,78936.31,0.0,0.00296,0.0,0.9229]
[1778909735855,42.62,78935.75,0.0,0.00296,0.0,0.92211]
[1778909740891,42.62,78931.29,0.0,0.00295,0.0,0.91945]
[1778909745927,42.62,78930.97,0.0,0.00295,0.0,0.91926]
[1778909753223,42.62,78930.33,0.0,0.00295,0.0,0.91888]
[1778909761039,42.62,78936.19,0.0,0.00296,0.0,0.92262]
[1778909766076,42.62,78936.31,0.0,0.00296,0.0,0.92269]
[1778909773125,42.62,78936.15,0.0,0.00296,0.0,0.92259]
[1778909778160,42.62,78936.96,0.0,0.00296,0.0,0.92308]
[1778909783198,42.62,78941.6,0.0,0.00297,0.0,0.92584]
[1778909792260,42.62,78943.15,0.0,0.00297,0.0,0.92631]
[1778909799309,42.62,78943.98,0.0,0.00298,0.0,0.92681]
[1778909808372,42.62,78945.12,0.0,0.00298,0.0,0.92749]
[1778909813645,42.62,78946.77,0.0,0.00298,0.0,0.92848]
[1778909819450,42.62,78947.75,0.0,0.00298,0.0,0.92906]
[1778909823717,42.62,78936.81,0.0,0.00296,0.0,0.92253]
[1778909829522,42.62,78936.08,0.0,0.00296,0.0,0.92209]
[1778909840600,42.62,78935.21,0.0,0.00296,0.0,0.92158]
[1778909851674,42.62,78932.94,0.0,0.00295,0.0,0.91977]
[1778909857719,42.62,78932.85,0.0,0.00295,0.0,0.91972]
[1778909862753,42.62,78930.61,0.0,0.00295,0.0,0.91839]
[1778909867789,42.62,78929.96,0.0,0.00294,0.0,0.918]
[1778909874067,42.62,78923.47,0.0,0.00293,0.0,0.91416]
[1778909879873,42.62,78922.82,0.0,0.00293,0.0,0.91377]
[1778909884908,42.62,78921.34,0.0,0.00293,0.0,0.9129]
[1778909892966,42.62,78919.23,0.0,0.00292,0.0,0.91166]
[1778909900020,42.62,78918.95,0.0,0.00292,0.0,0.91149]
[1778909907067,42.62,78917.65,0.0,0.00292,0.0,0.91073]
[1778909912100,42.62,78909.92,0.0,0.0029,0.0,0.90573]
[1778909914347,42.62,78895.7,0.0,0.00287,0.0,0.89743]
[1778909920159,42.62,78888.71,0.0,0.00286,0.0,0.89337]
[1778909932242,42.62,78889.84,0.0,0.00286,0.0,0.89402]
[1778909937278,42.62,78888.01,0.0,0.00286,0.0,0.89296]
[1778909942316,42.62,78893.91,0.0,0.00287,0.0,0.89639]
[1778909947347,42.62,78894.7,0.0,0.00287,0.0,0.89684]
[1778909953390,42.62,78894.88,0.0,0.00287,0.0,0.89695]
[1778909959432,42.62,78896.92,0.0,0.00288,0.0,0.89814]
[1778909964699,42.62,78889.32,0.0,0.00286,0.0,0.89372]
[1778909970509,42.62,78890.18,0.0,0.00286,0.0,0.89422]
[1778909976551,42.62,78890.67,0.0,0.00286,0.0,0.89406]
[1778909982592,42.62,78891.98,0.0,0.00286,0.0,0.89482]
[1778909984848,42.62,78921.73,0.0,0.00293,0.0,0.91222]
[1778909986626,42.62,78947.88,0.0,0.00298,0.0,0.92776]
[1778909987632,42.62,78961.0,0.0,0.00301,0.0,0.93564]
[1778909992668,42.62,78964.13,0.0,0.00301,0.0,0.93753]
[1778910001731,42.62,78964.89,0.0,0.00302,0.0,0.93799]
[1778910003744,42.62,78954.27,0.0,0.00299,0.0,0.93159]
[1778910010794,42.62,78953.31,0.0,0.00299,0.0,0.93101]
[1778910015831,42.62,78952.34,0.0,0.00299,0.0,0.93043]
[1778910025125,42.62,78951.67,0.0,0.00299,0.0,0.93003]
[1778910030935,42.62,78951.3,0.0,0.00299,0.0,0.92981]
[1778910035969,42.62,78945.45,0.0,0.00297,0.0,0.92585]
[1778910045302,42.62,78946.28,0.0,0.00297,0.0,0.92634]
[1778910055373,42.62,78945.61,0.0,0.00297,0.0,0.92594]
[1778910061148,42.62,78945.91,0.0,0.00297,0.0,0.92612]
[1778910067187,42.62,78941.35,0.0,0.00296,0.0,0.9234]
[1778910072226,42.62,78938.71,0.0,0.00296,0.0,0.92183]
[1778910078264,42.62,78936.87,0.0,0.00295,0.0,0.92073]
[1778910083299,42.62,78937.16,0.0,0.00296,0.0,0.9209]
[1778910089342,42.62,78937.82,0.0,0.00296,0.0,0.9213]
[1778910094387,42.62,78939.19,0.0,0.00296,0.0,0.92165]
[1778910099415,42.62,78939.7,0.0,0.00296,0.0,0.92208]
[1778910104454,42.62,78939.93,0.0,0.00296,0.0,0.92222]
[1778910110497,42.62,78940.38,0.0,0.00296,0.0,0.92248]
[1778910116539,42.62,78940.4,0.0,0.00296,0.0,0.9225]
[1778910122581,42.62,78941.13,0.0,0.00296,0.0,0.92293]
[1778910131646,42.62,78941.32,0.0,0.00296,0.0,0.92304]
[1778910137686,42.62,78941.57,0.0,0.00296,0.0,0.92319]
[1778910142720,42.62,78941.62,0.0,0.00296,0.0,0.92322]
[1778910147755,42.62,78941.86,0.0,0.00296,0.0,0.92337]
[1778910152790,42.62,78941.73,0.0,0.00296,0.0,0.92283]
[1778910157826,42.62,78941.54,0.0,0.00296,0.0,0.92272]
[1778910164880,42.62,78941.62,0.0,0.00296,0.0,0.92276]
[1778910169909,42.62,78941.83,0.0,0.00296,0.0,0.92289]
[1778910174955,42.62,78957.91,0.0,0.003,0.0,0.93251]
[1778910179986,42.62,78966.26,0.0,0.00301,0.0,0.93754]
[1778910185024,42.62,78974.49,0.0,0.00303,0.0,0.94252]
[1778910190056,42.62,78978.72,0.0,0.00304,0.0,0.94509]
[1778910195091,42.62,78982.43,0.0,0.00305,0.0,0.94735]
[1778910200127,42.62,78992.07,0.0,0.00307,0.0,0.95324]
[1778910205161,42.62,78992.01,0.0,0.00307,0.0,0.9532]
[1778910216495,42.62,78989.6,0.0,0.00306,0.0,0.95126]
[1778910222281,42.62,78990.17,0.0,0.00306,0.0,0.95161]
[1778910227317,42.62,78991.7,0.0,0.00307,0.0,0.95254]
[1778910234366,42.62,78991.3,0.0,0.00307,0.0,0.9523]
[1778910241415,42.62,78991.7,0.0,0.00307,0.0,0.95254]
[1778910246712,42.62,78991.62,0.0,0.00307,0.0,0.95249]
[1778910252491,42.62,78992.52,0.0,0.00307,0.0,0.95305]
[1778910258533,42.62,78992.84,0.0,0.00307,0.0,0.95324]
[1778910267597,42.62,78993.2,0.0,0.00307,0.0,0.95346]
[1778910272633,42.62,78992.81,0.0,0.00307,0.0,0.95275]
[1778910283709,42.62,78992.16,0.0,0.00307,0.0,0.95236]
[1778910290758,42.62,78991.11,0.0,0.00306,0.0,0.95171]
[1778910295794,42.62,78959.42,0.0,0.003,0.0,0.9325]
[1778910300829,42.62,78956.09,0.0,0.00299,0.0,0.9305]
[1778910305863,42.62,78963.13,0.0,0.003,0.0,0.93473]
[1778910310898,42.62,78965.36,0.0,0.00301,0.0,0.93607]
[1778910315934,42.62,78966.03,0.0,0.00301,0.0,0.93648]
[1778910320969,42.62,78969.79,0.0,0.00302,0.0,0.93875]
[1778910326004,42.62,78969.54,0.0,0.00302,0.0,0.9386]
[1778910331040,42.62,78970.47,0.0,0.00302,0.0,0.93869]
[1778910337085,42.62,78971.01,0.0,0.00302,0.0,0.93902]
[1778910342118,42.62,78971.69,0.0,0.00302,0.0,0.93943]
[1778910347425,42.62,78975.56,0.0,0.00303,0.0,0.94177]
[1778910353196,42.62,78974.15,0.0,0.00303,0.0,0.94092]
[1778910358230,42.62,78970.28,0.0,0.00302,0.0,0.93858]
[1778910363265,42.62,78973.93,0.0,0.00303,0.0,0.94079]
[1778910369310,42.62,78972.89,0.0,0.00302,0.0,0.94016]
[1778910377636,42.62,78972.25,0.0,0.00302,0.0,0.93977]
[1778910383405,42.62,78971.68,0.0,0.00302,0.0,0.93942]
[1778910388441,42.62,78970.4,0.0,0.00302,0.0,0.93865]
[1778910395489,42.62,78970.31,0.0,0.00302,0.0,0.93813]
[1778910407847,42.62,78970.85,0.0,0.00302,0.0,0.93846]
[1778910417917,42.62,78971.22,0.0,0.00302,0.0,0.93868]
[1778910423685,42.62,78971.29,0.0,0.00302,0.0,0.93872]
[1778910436778,42.62,78970.88,0.0,0.00302,0.0,0.93848]
[1778910441812,42.62,78970.5,0.0,0.00302,0.0,0.93825]
[1778910448862,42.62,78970.8,0.0,0.00302,0.0,0.93843]
[1778910453896,42.62,78973.38,0.0,0.00302,0.0,0.93952]
[1778910461953,42.62,78973.34,0.0,0.00302,0.0,0.9395]
[1778910466988,42.62,78974.67,0.0,0.00302,0.0,0.9403]
[1778910472024,42.62,78975.24,0.0,0.00303,0.0,0.94065]
[1778910478338,42.62,78975.23,0.0,0.00303,0.0,0.94064]
[1778910484107,42.62,78975.43,0.0,0.00303,0.0,0.94076]
[1778910490149,42.62,78976.11,0.0,0.00303,0.0,0.94118]
[1778910496191,42.62,78976.06,0.0,0.00303,0.0,0.94115]
[1778910501227,42.62,78974.37,0.0,0.00302,0.0,0.94012]
[1778910506261,42.62,78971.1,0.0,0.00302,0.0,0.93814]
[1778910508548,42.62,78959.73,0.0,0.00299,0.0,0.93129]
[1778910514318,42.62,78957.06,0.0,0.00299,0.0,0.92923]
[1778910520359,42.62,78958.24,0.0,0.00299,0.0,0.92994]
[1778910525394,42.62,78957.74,0.0,0.00299,0.0,0.92964]
[1778910530429,42.62,78958.25,0.0,0.00299,0.0,0.92994]
[1778910537478,42.62,78957.93,0.0,0.00299,0.0,0.92975]
[1778910542513,42.62,78953.22,0.0,0.00298,0.0,0.92693]
[1778910548829,42.62,78948.92,0.0,0.00297,0.0,0.92436]
[1778910554597,42.62,78947.16,0.0,0.00297,0.0,0.92331]
[1778910559633,42.62,78946.51,0.0,0.00296,0.0,0.92292]
[1778910565674,42.62,78945.8,0.0,0.00296,0.0,0.9225]
[1778910571717,42.62,78945.48,0.0,0.00296,0.0,0.92185]
[1778910579038,42.62,78945.43,0.0,0.00296,0.0,0.92182]
[1778910584808,42.62,78944.74,0.0,0.00296,0.0,0.92141]
[1778910589844,42.62,78941.99,0.0,0.00295,0.0,0.91978]
[1778910591857,42.62,78931.09,0.0,0.00293,0.0,0.91332]
[1778910595886,42.62,78942.42,0.0,0.00295,0.0,0.92003]
[1778910598918,42.62,78954.13,0.0,0.00298,0.0,0.92701]
[1778910604964,42.62,78964.9,0.0,0.003,0.0,0.93348]
[1778910610010,42.62,78966.48,0.0,0.003,0.0,0.93443]
[1778910616051,42.62,78967.1,0.0,0.00301,0.0,0.9348]
[1778910621085,42.62,78965.9,0.0,0.003,0.0,0.93408]
[1778910629388,42.62,78965.45,0.0,0.003,0.0,0.93381]
[1778910635184,42.62,78965.76,0.0,0.003,0.0,0.93353]
[1778910642233,42.62,78965.81,0.0,0.003,0.0,0.93356]
[1778910649529,42.62,78965.79,0.0,0.003,0.0,0.93355]
[1778910659599,42.62,78966.94,0.0,0.003,0.0,0.93424]
[1778910665396,42.62,78967.47,0.0,0.003,0.0,0.93456]
[1778910670431,42.62,78973.65,0.0,0.00302,0.0,0.93829]
[1778910675467,42.62,78969.75,0.0,0.00301,0.0,0.93594]
[1778910680502,42.62,78969.48,0.0,0.00301,0.0,0.93577]
[1778910686543,42.62,78971.27,0.0,0.00301,0.0,0.93685]
[1778910691581,42.62,78964.0,0.0,0.003,0.0,0.93201]
[1778910696613,42.62,78960.24,0.0,0.00299,0.0,0.92975]
[1778910701649,42.62,78962.48,0.0,0.00299,0.0,0.9311]
[1778910706688,42.62,78966.15,0.0,0.003,0.0,0.9333]
[1778910713732,42.62,78966.35,0.0,0.003,0.0,0.93352]
[1778910720020,42.62,78966.37,0.0,0.003,0.0,0.93353]
[1778910726824,42.62,78966.08,0.0,0.003,0.0,0.93336]
[1778910731860,42.62,78966.3,0.0,0.003,0.0,0.93349]
[1778910736893,42.62,78965.72,0.0,0.003,0.0,0.93314]
[1778910744949,42.62,78965.83,0.0,0.003,0.0,0.93321]
[1778910750232,42.62,78964.55,0.0,0.003,0.0,0.93244]
[1778910757034,42.62,78959.89,0.0,0.00299,0.0,0.92918]
[1778910765091,42.62,78959.81,0.0,0.00299,0.0,0.92913]
[1778910770126,42.62,78960.0,0.0,0.00299,0.0,0.92925]
[1778910775160,42.62,78958.81,0.0,0.00298,0.0,0.92853]
[1778910780195,42.62,78958.67,0.0,0.00298,0.0,0.92845]
[1778910787248,42.62,78958.43,0.0,0.00298,0.0,0.9283]
[1778910794294,42.62,78957.89,0.0,0.00298,0.0,0.92798]
[1778910800583,42.62,78958.6,0.0,0.00298,0.0,0.92841]
[1778910806378,42.62,78959.78,0.0,0.00299,0.0,0.92911]
[1778910812420,42.62,78960.27,0.0,0.00299,0.0,0.92895]
[1778910820725,42.62,78959.74,0.0,0.00298,0.0,0.92863]
[1778910828532,42.62,78959.27,0.0,0.00298,0.0,0.92835]
[1778910836587,42.62,78958.74,0.0,0.00298,0.0,0.92803]
[1778910842629,42.62,78958.39,0.0,0.00298,0.0,0.92782]
[1778910849679,42.62,78958.78,0.0,0.00298,0.0,0.92805]
[1778910854713,42.62,78961.15,0.0,0.00299,0.0,0.92947]
[1778910859749,42.62,78961.49,0.0,0.00299,0.0,0.92968]
[1778910864784,42.62,78961.28,0.0,0.00299,0.0,0.92955]
[1778910871074,42.62,78961.92,0.0,0.00299,0.0,0.92947]
[1778910879889,42.62,78962.56,0.0,0.00299,0.0,0.92986]
[1778910889956,42.62,78963.22,0.0,0.00299,0.0,0.93025]
[1778910900029,42.62,78963.81,0.0,0.00299,0.0,0.93061]
[1778910911355,42.62,78964.24,0.0,0.00299,0.0,0.93087]
[1778910918156,42.62,78959.17,0.0,0.00298,0.0,0.92783]
[1778910923190,42.62,78958.74,0.0,0.00298,0.0,0.92757]
[1778910928226,42.62,78960.51,0.0,0.00298,0.0,0.92863]
[1778910933261,42.62,78960.2,0.0,0.00298,0.0,0.92798]
[1778910940310,42.62,78960.22,0.0,0.00298,0.0,0.92799]
[1778910945345,42.62,78960.16,0.0,0.00298,0.0,0.92796]
[1778910950380,42.62,78959.77,0.0,0.00298,0.0,0.92772]
[1778910955414,42.62,78958.54,0.0,0.00298,0.0,0.92699]
[1778910960449,42.62,78957.46,0.0,0.00298,0.0,0.92634]
[1778910966494,42.62,78957.2,0.0,0.00298,0.0,0.92619]
[1778910971775,42.62,78956.95,0.0,0.00298,0.0,0.92604]
[1778910977570,42.62,78956.9,0.0,0.00298,0.0,0.92601]
[1778910982606,42.62,78957.08,0.0,0.00298,0.0,0.92611]
[1778910987640,42.62,78957.13,0.0,0.00298,0.0,0.92614]
[1778910992676,42.62,78955.46,0.0,0.00297,0.0,0.92469]
[1778910997711,42.62,78954.15,0.0,0.00297,0.0,0.9239]
[1778911008787,42.62,78953.03,0.0,0.00297,0.0,0.92324]
[1778911013825,42.62,78952.64,0.0,0.00297,0.0,0.923]
[1778911018860,42.62,78952.21,0.0,0.00296,0.0,0.92275]
[1778911023894,42.62,78952.26,0.0,0.00296,0.0,0.92278]
[1778911032195,42.62,78952.43,0.0,0.00296,0.0,0.92288]
[1778911040008,42.62,78952.43,0.0,0.00296,0.0,0.92288]
[1778911045287,42.62,78951.2,0.0,0.00296,0.0,0.92214]
[1778911051084,42.62,78951.01,0.0,0.00296,0.0,0.92157]
[1778911056119,42.62,78950.67,0.0,0.00296,0.0,0.92137]
[1778911061154,42.62,78947.91,0.0,0.00295,0.0,0.91973]
[1778911067201,42.62,78947.84,0.0,0.00295,0.0,0.91969]
[1778911072236,42.62,78947.77,0.0,0.00295,0.0,0.91964]
[1778911078278,42.62,78946.85,0.0,0.00295,0.0,0.9191]
[1778911083313,42.62,78946.41,0.0,0.00295,0.0,0.91884]
[1778911091368,42.62,78945.27,0.0,0.00295,0.0,0.91816]
[1778911097410,42.62,78944.76,0.0,0.00295,0.0,0.91786]
[1778911101440,42.62,78933.6,0.0,0.00292,0.0,0.91126]
[1778911106475,42.62,78932.61,0.0,0.00292,0.0,0.91067]
[1778911111509,42.62,78926.87,0.0,0.00291,0.0,0.90684]
[1778911117550,42.62,78925.33,0.0,0.00291,0.0,0.90594]
[1778911122587,42.62,78920.21,0.0,0.0029,0.0,0.90294]
[1778911127622,42.62,78917.41,0.0,0.00289,0.0,0.9013]
[1778911132656,42.62,78919.29,0.0,0.00289,0.0,0.9024]
[1778911137697,42.62,78919.9,0.0,0.00289,0.0,0.90275]
[1778911142727,42.62,78921.28,0.0,0.0029,0.0,0.90356]
[1778911147762,42.62,78927.09,0.0,0.00291,0.0,0.90697]
[1778911152796,42.62,78932.13,0.0,0.00292,0.0,0.90993]
[1778911157832,42.62,78940.63,0.0,0.00294,0.0,0.91495]
[1778911162866,42.62,78947.73,0.0,0.00295,0.0,0.91916]
[1778911167901,42.62,78947.76,0.0,0.00295,0.0,0.91918]
[1778911174951,42.62,78950.23,0.0,0.00296,0.0,0.92019]
[1778911179986,42.62,78959.3,0.0,0.00297,0.0,0.9256]
[1778911185023,42.62,78965.5,0.0,0.00299,0.0,0.92931]
[1778911190056,42.62,78970.34,0.0,0.003,0.0,0.93222]
[1778911195091,42.62,78973.31,0.0,0.003,0.0,0.93401]
[1778911199120,42.62,78986.71,0.0,0.00303,0.0,0.94211]
[1778911204154,42.62,78987.14,0.0,0.00303,0.0,0.94237]
[1778911209190,42.62,78987.16,0.0,0.00303,0.0,0.94238]
[1778911215233,42.62,78986.44,0.0,0.00303,0.0,0.94194]
[1778911220267,42.62,78986.24,0.0,0.00303,0.0,0.94182]
[1778911226552,42.62,78986.53,0.0,0.00303,0.0,0.942]
[1778911236622,42.62,78986.47,0.0,0.00303,0.0,0.94149]
[1778911242426,42.62,78986.39,0.0,0.00303,0.0,0.94145]
[1778911247460,42.62,78989.04,0.0,0.00304,0.0,0.94305]
[1778911252496,42.62,78989.26,0.0,0.00304,0.0,0.94319]
[1778911257533,42.62,78988.88,0.0,0.00304,0.0,0.94296]
[1778911266833,42.62,78990.32,0.0,0.00304,0.0,0.94383]
[1778911275656,42.62,78989.02,0.0,0.00304,0.0,0.94304]
[1778911280691,42.62,78988.67,0.0,0.00304,0.0,0.94283]
[1778911286734,42.62,78989.68,0.0,0.00304,0.0,0.94344]
[1778911291769,42.62,78995.06,0.0,0.00305,0.0,0.94625]
[1778911296807,42.62,78990.52,0.0,0.00304,0.0,0.94349]
[1778911302853,42.62,78989.45,0.0,0.00304,0.0,0.94284]
[1778911313926,42.62,78990.0,0.0,0.00304,0.0,0.94317]
[1778911319969,42.62,78985.16,0.0,0.00303,0.0,0.94023]
[1778911323996,42.62,78998.97,0.0,0.00306,0.0,0.94863]
[1778911329032,42.62,79002.32,0.0,0.00306,0.0,0.95068]
[1778911334072,42.62,79002.6,0.0,0.00306,0.0,0.95085]
[1778911341117,42.62,79002.98,0.0,0.00306,0.0,0.95108]
[1778911347401,42.62,79003.59,0.0,0.00307,0.0,0.95146]
[1778911357470,42.62,79003.43,0.0,0.00306,0.0,0.95089]
[1778911361257,42.62,78991.86,0.0,0.00304,0.0,0.94383]
[1778911367540,42.62,78990.77,0.0,0.00304,0.0,0.94317]
[1778911373340,42.62,78989.83,0.0,0.00303,0.0,0.9426]
[1778911378376,42.62,78987.69,0.0,0.00303,0.0,0.9413]
[1778911383412,42.62,78983.15,0.0,0.00302,0.0,0.93855]
[1778911385424,42.62,78972.23,0.0,0.003,0.0,0.93196]
[1778911390459,42.62,78961.34,0.0,0.00297,0.0,0.92544]
[1778911396503,42.62,78952.39,0.0,0.00296,0.0,0.9201]
[1778911401537,42.62,78951.92,0.0,0.00296,0.0,0.91982]
[1778911406573,42.62,78956.95,0.0,0.00297,0.0,0.92282]
[1778911411607,42.62,78957.49,0.0,0.00297,0.0,0.92268]
[1778911416645,42.62,78957.41,0.0,0.00297,0.0,0.92263]
[1778911421678,42.62,78968.06,0.0,0.00299,0.0,0.929]
[1778911426713,42.62,78970.92,0.0,0.00299,0.0,0.93071]
[1778911431748,42.62,78978.95,0.0,0.00301,0.0,0.93555]
[1778911436786,42.62,78979.55,0.0,0.00301,0.0,0.93591]
[1778911442829,42.62,78980.84,0.0,0.00301,0.0,0.93669]
[1778911447864,42.62,78986.4,0.0,0.00303,0.0,0.94005]
[1778911452898,42.62,78987.52,0.0,0.00303,0.0,0.94073]
[1778911458184,42.62,78986.52,0.0,0.00303,0.0,0.94012]
[1778911465991,42.62,78986.73,0.0,0.00303,0.0,0.94025]
[1778911471028,42.62,78987.38,0.0,0.00303,0.0,0.94018]
[1778911476063,42.62,78988.29,0.0,0.00303,0.0,0.94073]
[1778911481098,42.62,78988.67,0.0,0.00303,0.0,0.94096]
[1778911486133,42.62,78988.89,0.0,0.00303,0.0,0.94109]
[1778911491168,42.62,78988.08,0.0,0.00303,0.0,0.9406]
[1778911496203,42.62,78987.88,0.0,0.00303,0.0,0.94048]
[1778911501238,42.62,78982.89,0.0,0.00302,0.0,0.93746]
[1778911506273,42.62,78983.71,0.0,0.00302,0.0,0.93796]
[1778911513321,42.62,78985.32,0.0,0.00302,0.0,0.93893]
[1778911518605,42.62,78985.55,0.0,0.00302,0.0,0.93907]
[1778911524401,42.62,78985.7,0.0,0.00302,0.0,0.93916]
[1778911529435,42.62,78986.95,0.0,0.00303,0.0,0.93992]
[1778911534474,42.62,78986.74,0.0,0.00302,0.0,0.93933]
[1778911539509,42.62,78986.03,0.0,0.00302,0.0,0.9389]
[1778911544544,42.62,78986.59,0.0,0.00302,0.0,0.93923]
[1778911553607,42.62,78986.02,0.0,0.00302,0.0,0.93889]
[1778911558884,42.62,78986.73,0.0,0.00302,0.0,0.93932]
[1778911566699,42.62,78985.97,0.0,0.00302,0.0,0.93886]
[1778911571733,42.62,78980.58,0.0,0.00301,0.0,0.9356]
[1778911577776,42.62,78979.92,0.0,0.00301,0.0,0.9352]
[1778911586838,42.62,78979.24,0.0,0.00301,0.0,0.93479]
[1778911591873,42.62,78969.85,0.0,0.00299,0.0,0.92869]
[1778911596909,42.62,78965.67,0.0,0.00298,0.0,0.92618]
[1778911608991,42.62,78964.78,0.0,0.00298,0.0,0.92565]
[1778911614028,42.62,78964.01,0.0,0.00297,0.0,0.92519]
[1778911619305,42.62,78963.59,0.0,0.00297,0.0,0.92494]
[1778911629375,42.62,78962.63,0.0,0.00297,0.0,0.92437]
[1778911639445,42.62,78961.6,0.0,0.00297,0.0,0.92375]
[1778911647259,42.62,78962.03,0.0,0.00297,0.0,0.92401]
[1778911656323,42.62,78962.02,0.0,0.00297,0.0,0.92354]
[1778911664380,42.62,78961.17,0.0,0.00297,0.0,0.92303]
[1778911669654,42.62,78955.73,0.0,0.00296,0.0,0.91979]
[1778911675459,42.62,78954.98,0.0,0.00295,0.0,0.91935]
[1778911680493,42.62,78953.84,0.0,0.00295,0.0,0.91867]
[1778911686535,42.62,78952.97,0.0,0.00295,0.0,0.91815]
[1778911699865,42.62,78951.42,0.0,0.00295,0.0,0.91723]
[1778911709935,42.62,78951.72,0.0,0.00295,0.0,0.91741]
[1778911720013,42.62,78952.0,0.0,0.00295,0.0,0.91712]
[1778911727823,42.62,78952.03,0.0,0.00295,0.0,0.91714]
[1778911732858,42.62,78951.39,0.0,0.00295,0.0,0.91676]
[1778911738901,42.62,78951.72,0.0,0.00295,0.0,0.91695]
[1778911745954,42.62,78950.8,0.0,0.00294,0.0,0.91641]
[1778911750221,42.62,78937.39,0.0,0.00292,0.0,0.90849]
[1778911754008,42.62,78926.49,0.0,0.00289,0.0,0.90209]
[1778911759044,42.62,78925.86,0.0,0.00289,0.0,0.90172]
[1778911765086,42.62,78926.05,0.0,0.00289,0.0,0.90183]
[1778911770121,42.62,78926.16,0.0,0.00289,0.0,0.9019]
[1778911775155,42.62,78925.67,0.0,0.00289,0.0,0.90116]
[1778911780191,42.62,78923.19,0.0,0.00289,0.0,0.89971]
[1778911785226,42.62,78922.01,0.0,0.00288,0.0,0.89902]
[1778911788247,42.62,78910.52,0.0,0.00286,0.0,0.89234]
[1778911794290,42.62,78911.29,0.0,0.00286,0.0,0.89279]
[1778911799325,42.62,78917.21,0.0,0.00287,0.0,0.89623]
[1778911810404,42.62,78917.63,0.0,0.00287,0.0,0.89647]
[1778911816443,42.62,78919.3,0.0,0.00288,0.0,0.89744]
[1778911821478,42.62,78920.21,0.0,0.00288,0.0,0.89797]
[1778911826513,42.62,78915.8,0.0,0.00287,0.0,0.89541]
[1778911831549,42.62,78917.27,0.0,0.00287,0.0,0.89581]
[1778911840612,42.62,78915.04,0.0,0.00287,0.0,0.89452]
[1778911845648,42.62,78906.44,0.0,0.00285,0.0,0.88953]
[1778911850926,42.62,78904.88,0.0,0.00285,0.0,0.88863]
[1778911858740,42.62,78904.38,0.0,0.00285,0.0,0.88834]
[1778911863776,42.62,78908.4,0.0,0.00285,0.0,0.89067]
[1778911868810,42.62,78916.67,0.0,0.00287,0.0,0.89546]
[1778911873844,42.62,78917.49,0.0,0.00287,0.0,0.89594]
[1778911881136,42.62,78917.91,0.0,0.00287,0.0,0.89619]
[1778911886938,42.62,78923.02,0.0,0.00288,0.0,0.89916]
[1778911891974,42.62,78922.32,0.0,0.00288,0.0,0.8983]
[1778911900029,42.62,78922.91,0.0,0.00288,0.0,0.89865]
[1778911911349,42.62,78923.04,0.0,0.00288,0.0,0.89872]
[1778911921183,42.62,78923.28,0.0,0.00288,0.0,0.89886]
[1778911926221,42.62,78923.26,0.0,0.00288,0.0,0.89885]
[1778911931489,42.62,78923.49,0.0,0.00288,0.0,0.89915]
[1778911941323,42.62,78923.61,0.0,0.00288,0.0,0.89922]
[1778911948377,42.62,78923.59,0.0,0.00288,0.0,0.8992]
[1778911959452,42.62,78923.75,0.0,0.00288,0.0,0.89885]
[1778911964491,42.62,78924.36,0.0,0.00288,0.0,0.8992]
[1778911971769,42.62,78924.17,0.0,0.00288,0.0,0.89909]
[1778911981840,42.62,78924.32,0.0,0.00288,0.0,0.89918]
[1778911991909,42.62,78915.73,0.0,0.00287,0.0,0.89418]
[1778911998728,42.62,78911.36,0.0,0.00286,0.0,0.89165]
[1778912004770,42.62,78909.34,0.0,0.00285,0.0,0.89048]
[1778912012052,42.62,78907.05,0.0,0.00285,0.0,0.88871]
[1778912017860,42.62,78906.61,0.0,0.00285,0.0,0.88845]
[1778912024910,42.62,78907.06,0.0,0.00285,0.0,0.88871]
[1778912029956,42.62,78904.72,0.0,0.00284,0.0,0.88736]
[1778912033977,42.62,78891.46,0.0,0.00282,0.0,0.87974]
[1778912035987,42.62,78879.33,0.0,0.00279,0.0,0.87282]
[1778912041043,42.62,78873.57,0.0,0.00278,0.0,0.86955]
[1778912046078,42.62,78874.43,0.0,0.00278,0.0,0.87003]
[1778912051112,42.62,78877.84,0.0,0.00279,0.0,0.87197]
[1778912056148,42.62,78878.53,0.0,0.00279,0.0,0.87236]
[1778912061183,42.62,78880.56,0.0,0.0028,0.0,0.87352]
[1778912066220,42.62,78877.18,0.0,0.00279,0.0,0.87159]
[1778912071256,42.62,78877.78,0.0,0.00279,0.0,0.87149]
[1778912076290,42.62,78880.59,0.0,0.00279,0.0,0.87309]
[1778912082545,42.62,78885.09,0.0,0.0028,0.0,0.87566]
[1778912088374,42.62,78885.32,0.0,0.0028,0.0,0.87579]
[1778912093464,42.62,78885.75,0.0,0.0028,0.0,0.87603]
[1778912098499,42.62,78884.49,0.0,0.0028,0.0,0.87531]
[1778912103534,42.62,78880.26,0.0,0.00279,0.0,0.8729]
[1778912108571,42.62,78879.77,0.0,0.00279,0.0,0.87263]
[1778912115622,42.62,78877.87,0.0,0.00279,0.0,0.87155]
[1778912120658,42.62,78877.47,0.0,0.00279,0.0,0.87132]
[1778912129720,42.62,78880.58,0.0,0.00279,0.0,0.87309]
[1778912134754,42.62,78879.98,0.0,0.00279,0.0,0.8723]
[1778912139790,42.62,78879.67,0.0,0.00279,0.0,0.87213]
[1778912144825,42.62,78875.75,0.0,0.00278,0.0,0.8699]
[1778912149860,42.62,78868.08,0.0,0.00277,0.0,0.86556]
[1778912154897,42.62,78867.95,0.0,0.00277,0.0,0.86549]
[1778912159928,42.62,78862.23,0.0,0.00276,0.0,0.86226]
[1778912164964,42.62,78861.4,0.0,0.00275,0.0,0.8618]
[1778912170003,42.62,78861.34,0.0,0.00275,0.0,0.86176]
[1778912175037,42.62,78859.8,0.0,0.00275,0.0,0.8609]
[1778912180070,42.62,78859.14,0.0,0.00275,0.0,0.86052]
[1778912185105,42.62,78859.21,0.0,0.00275,0.0,0.86056]
[1778912190142,42.62,78860.0,0.0,0.00275,0.0,0.86101]
[1778912195176,42.62,78859.65,0.0,0.00275,0.0,0.86038]
[1778912200210,42.62,78863.17,0.0,0.00276,0.0,0.86236]
[1778912205245,42.62,78864.16,0.0,0.00276,0.0,0.86291]
[1778912210281,42.62,78870.47,0.0,0.00277,0.0,0.86647]
[1778912215316,42.62,78861.36,0.0,0.00275,0.0,0.86134]
[1778912223542,42.62,78859.87,0.0,0.00275,0.0,0.8605]
[1778912229414,42.62,78859.04,0.0,0.00275,0.0,0.86003]
[1778912234452,42.62,78858.46,0.0,0.00275,0.0,0.85971]
[1778912239487,42.62,78858.43,0.0,0.00275,0.0,0.85969]
[1778912245530,42.62,78858.43,0.0,0.00275,0.0,0.85969]
[1778912253753,42.62,78858.31,0.0,0.00275,0.0,0.85919]
[1778912259628,42.62,78857.64,0.0,0.00274,0.0,0.85881]
[1778912264664,42.62,78857.62,0.0,0.00274,0.0,0.8588]
[1778912269699,42.62,78863.09,0.0,0.00276,0.0,0.86187]
[1778912274733,42.62,78862.32,0.0,0.00275,0.0,0.86144]
[1778912281787,42.62,78864.43,0.0,0.00276,0.0,0.86263]
[1778912286819,42.62,78864.88,0.0,0.00276,0.0,0.86288]
[1778912291854,42.62,78865.19,0.0,0.00276,0.0,0.86306]
[1778912302930,42.62,78865.1,0.0,0.00276,0.0,0.86301]
[1778912307965,42.62,78862.52,0.0,0.00275,0.0,0.86155]
[1778912313006,42.62,78859.02,0.0,0.00275,0.0,0.85915]
[1778912320055,42.62,78858.24,0.0,0.00274,0.0,0.85871]
[1778912327105,42.62,78857.49,0.0,0.00274,0.0,0.85829]
[1778912332140,42.62,78856.39,0.0,0.00274,0.0,0.85768]
[1778912341205,42.62,78856.26,0.0,0.00274,0.0,0.8576]
[1778912346240,42.62,78852.95,0.0,0.00273,0.0,0.85575]
[1778912351274,42.62,78853.4,0.0,0.00274,0.0,0.856]
[1778912357317,42.62,78852.34,0.0,0.00273,0.0,0.85541]
[1778912363360,42.62,78846.51,0.0,0.00272,0.0,0.85215]
[1778912368394,42.62,78849.52,0.0,0.00273,0.0,0.85383]
[1778912374607,42.62,78853.18,0.0,0.00273,0.0,0.85544]
[1778912382494,42.62,78854.32,0.0,0.00274,0.0,0.85608]
[1778912393571,42.62,78855.82,0.0,0.00274,0.0,0.85692]
[1778912399612,42.62,78855.48,0.0,0.00274,0.0,0.85673]
[1778912404822,42.62,78843.98,0.0,0.00272,0.0,0.85031]
[1778912410693,42.62,78844.37,0.0,0.00272,0.0,0.85053]
[1778912415728,42.62,78846.6,0.0,0.00272,0.0,0.85177]
[1778912421772,42.62,78845.63,0.0,0.00272,0.0,0.85123]
[1778912426808,42.62,78846.46,0.0,0.00272,0.0,0.85169]
[1778912431844,42.62,78846.01,0.0,0.00272,0.0,0.85101]
[1778912437889,42.62,78845.96,0.0,0.00272,0.0,0.85098]
[1778912442924,42.62,78846.45,0.0,0.00272,0.0,0.85125]
[1778912451987,42.62,78845.32,0.0,0.00272,0.0,0.85063]
[1778912457029,42.62,78841.97,0.0,0.00271,0.0,0.84876]
[1778912465249,42.62,78837.63,0.0,0.0027,0.0,0.84635]
[1778912471130,42.62,78837.9,0.0,0.0027,0.0,0.8465]
[1778912476196,42.62,78827.58,0.0,0.00268,0.0,0.8408]
[1778912477186,42.62,78790.83,0.0,0.00261,0.0,0.82076]
[1778912478187,42.62,78776.14,0.0,0.00259,0.0,0.81286]
[1778912483229,42.62,78765.04,0.0,0.00257,0.0,0.80694]
[1778912488257,42.62,78767.99,0.0,0.00257,0.0,0.80851]
[1778912493291,42.62,78763.95,0.0,0.00256,0.0,0.80595]
[1778912498327,42.62,78754.92,0.0,0.00255,0.0,0.80116]
[1778912503364,42.62,78752.72,0.0,0.00254,0.0,0.8]
[1778912508399,42.62,78758.04,0.0,0.00255,0.0,0.80281]
[1778912513433,42.62,78762.42,0.0,0.00256,0.0,0.80513]
[1778912518470,42.62,78768.64,0.0,0.00257,0.0,0.80844]
[1778912523503,42.62,78771.15,0.0,0.00258,0.0,0.80978]
[1778912528538,42.62,78767.91,0.0,0.00257,0.0,0.80805]
[1778912533573,42.62,78771.04,0.0,0.00258,0.0,0.80972]
[1778912538616,42.62,78764.35,0.0,0.00256,0.0,0.80616]
[1778912543647,42.62,78765.39,0.0,0.00257,0.0,0.80671]
[1778912549693,42.62,78774.85,0.0,0.00258,0.0,0.81176]
[1778912551707,42.62,78765.14,0.0,0.00256,0.0,0.80616]
[1778912557748,42.62,78768.14,0.0,0.00257,0.0,0.80776]
[1778912562784,42.62,78771.38,0.0,0.00257,0.0,0.80949]
[1778912568826,42.62,78776.42,0.0,0.00258,0.0,0.81218]
[1778912573860,42.62,78777.31,0.0,0.00259,0.0,0.81265]
[1778912578897,42.62,78783.7,0.0,0.0026,0.0,0.81608]
[1778912583932,42.62,78779.47,0.0,0.00259,0.0,0.81381]
[1778912588968,42.62,78780.09,0.0,0.00259,0.0,0.81414]
[1778912594006,42.62,78780.82,0.0,0.00259,0.0,0.81453]
[1778912599042,42.62,78783.8,0.0,0.0026,0.0,0.81613]
[1778912604076,42.62,78784.4,0.0,0.0026,0.0,0.81646]
[1778912610121,42.62,78787.41,0.0,0.0026,0.0,0.81808]
[1778912615153,42.62,78796.02,0.0,0.00262,0.0,0.8223]
[1778912620189,42.62,78801.84,0.0,0.00263,0.0,0.82545]
[1778912625224,42.62,78811.35,0.0,0.00265,0.0,0.83062]
[1778912632272,42.62,78811.76,0.0,0.00265,0.0,0.83085]
[1778912637308,42.62,78803.18,0.0,0.00263,0.0,0.82618]
[1778912642343,42.62,78798.83,0.0,0.00262,0.0,0.82382]
[1778912647378,42.62,78791.68,0.0,0.00261,0.0,0.81996]
[1778912652420,42.62,78789.84,0.0,0.00261,0.0,0.81896]
[1778912657455,42.62,78781.2,0.0,0.00259,0.0,0.81432]
[1778912662489,42.62,78775.68,0.0,0.00258,0.0,0.81137]
[1778912667525,42.62,78774.15,0.0,0.00258,0.0,0.81055]
[1778912672560,42.62,78772.76,0.0,0.00257,0.0,0.80939]
[1778912677595,42.62,78772.23,0.0,0.00257,0.0,0.80911]
[1778912682629,42.62,78770.32,0.0,0.00257,0.0,0.80809]
[1778912687664,42.62,78772.52,0.0,0.00257,0.0,0.80926]
[1778912692704,42.62,78772.92,0.0,0.00258,0.0,0.80948]
[1778912697736,42.62,78773.88,0.0,0.00258,0.0,0.80999]
[1778912701763,42.62,78784.3,0.0,0.0026,0.0,0.81557]
[1778912706994,42.62,78790.27,0.0,0.00261,0.0,0.81878]
[1778912712840,42.62,78791.03,0.0,0.00261,0.0,0.81919]
[1778912717876,42.62,78793.31,0.0,0.00261,0.0,0.82042]
[1778912722911,42.62,78795.6,0.0,0.00262,0.0,0.82165]
[1778912728953,42.62,78798.79,0.0,0.00262,0.0,0.82338]
[1778912733988,42.62,78799.84,0.0,0.00262,0.0,0.82352]
[1778912740030,42.62,78797.48,0.0,0.00262,0.0,0.82225]
[1778912745064,42.62,78787.48,0.0,0.0026,0.0,0.81686]
[1778912750099,42.62,78787.07,0.0,0.0026,0.0,0.81664]
[1778912755138,42.62,78788.14,0.0,0.0026,0.0,0.81721]
[1778912760172,42.62,78788.56,0.0,0.0026,0.0,0.81744]
[1778912765207,42.62,78780.99,0.0,0.00259,0.0,0.81337]
[1778912770243,42.62,78771.08,0.0,0.00257,0.0,0.80808]
[1778912775277,42.62,78763.14,0.0,0.00256,0.0,0.80386]
[1778912780314,42.62,78758.88,0.0,0.00255,0.0,0.8016]
[1778912783333,42.62,78748.24,0.0,0.00253,0.0,0.79599]
[1778912789377,42.62,78745.78,0.0,0.00252,0.0,0.7947]
[1778912794411,42.62,78755.03,0.0,0.00254,0.0,0.79916]
[1778912795418,42.62,78765.86,0.0,0.00256,0.0,0.80489]
[1778912800453,42.62,78762.32,0.0,0.00255,0.0,0.80301]
[1778912807701,42.62,78767.98,0.0,0.00256,0.0,0.80601]
[1778912813544,42.62,78764.89,0.0,0.00256,0.0,0.80437]
[1778912818578,42.62,78763.27,0.0,0.00255,0.0,0.80351]
[1778912823614,42.62,78762.87,0.0,0.00255,0.0,0.8033]
[1778912828649,42.62,78766.68,0.0,0.00256,0.0,0.80532]
[1778912833689,42.62,78770.51,0.0,0.00257,0.0,0.80736]
[1778912840733,42.62,78767.07,0.0,0.00256,0.0,0.80553]
[1778912845767,42.62,78757.28,0.0,0.00254,0.0,0.80068]
[1778912850803,42.63,78753.96,0.0,0.00254,0.0,0.8006]
[1778912855838,42.64,78750.29,0.0,0.00254,0.0,0.79859]
[1778912860872,42.64,78753.01,0.0,0.00254,0.0,0.80003]
[1778912865907,42.64,78755.35,0.0,0.00255,0.0,0.80126]
[1778912870943,42.64,78755.66,0.0,0.00255,0.0,0.80143]
[1778912876989,42.64,78756.51,0.0,0.00255,0.0,0.80188]
[1778912882019,42.64,78756.34,0.0,0.00255,0.0,0.80179]
[1778912888264,42.64,78753.8,0.0,0.00254,0.0,0.80044]
[1778912894104,42.64,78752.41,0.0,0.00254,0.0,0.79971]
[1778912899139,42.64,78751.86,0.0,0.00254,0.0,0.79942]
[1778912904173,42.64,78751.91,0.0,0.00254,0.0,0.79945]
[1778912910215,42.64,78753.96,0.0,0.00254,0.0,0.80053]
[1778912915251,42.64,78748.2,0.0,0.00253,0.0,0.79708]
[1778912922300,42.64,78747.97,0.0,0.00253,0.0,0.79696]
[1778912927339,42.64,78748.03,0.0,0.00253,0.0,0.79699]
[1778912932370,42.64,78752.18,0.0,0.00254,0.0,0.79918]
[1778912936398,42.64,78765.06,0.0,0.00256,0.0,0.806]
[1778912941433,42.64,78763.3,0.0,0.00256,0.0,0.80506]
[1778912946467,42.64,78768.44,0.0,0.00257,0.0,0.80779]
[1778912949490,42.64,78779.49,0.0,0.00259,0.0,0.8137]
[1778912954523,42.64,78778.91,0.0,0.00259,0.0,0.81339]
[1778912960565,42.64,78778.4,0.0,0.00259,0.0,0.81311]
[1778912965601,42.64,78779.96,0.0,0.00259,0.0,0.81395]
[1778912972653,42.64,78773.94,0.0,0.00258,0.0,0.81031]
[1778912977687,42.64,78775.23,0.0,0.00258,0.0,0.811]
[1778912982723,42.64,78774.06,0.0,0.00258,0.0,0.81037]
[1778912987757,42.64,78774.06,0.0,0.00258,0.0,0.81037]
[1778912992792,42.64,78773.09,0.0,0.00258,0.0,0.80986]
[1778912997827,42.64,78772.22,0.0,0.00258,0.0,0.80939]
[1778913002862,42.64,78772.6,0.0,0.00258,0.0,0.8096]
[1778913007897,42.64,78760.78,0.0,0.00255,0.0,0.80331]
[1778913012933,42.64,78761.92,0.0,0.00256,0.0,0.80391]
[1778913017967,42.64,78772.01,0.0,0.00258,0.0,0.80928]
[1778913024029,42.64,78772.17,0.0,0.00258,0.0,0.80937]
[1778913029262,42.64,78781.43,0.0,0.00259,0.0,0.81432]
[1778913035091,42.64,78781.18,0.0,0.00259,0.0,0.81377]
[1778913040132,42.64,78781.89,0.0,0.00259,0.0,0.81415]
[1778913045162,42.64,78783.39,0.0,0.00259,0.0,0.81495]
[1778913050198,42.64,78784.84,0.0,0.0026,0.0,0.81573]
[1778913055231,42.64,78790.36,0.0,0.00261,0.0,0.8187]
[1778913060268,42.64,78789.44,0.0,0.00261,0.0,0.8182]
[1778913065302,42.64,78798.03,0.0,0.00262,0.0,0.82284]
[1778913070338,42.64,78805.49,0.0,0.00264,0.0,0.82688]
[1778913075371,42.64,78815.9,0.0,0.00266,0.0,0.83255]
[1778913080407,42.64,78818.31,0.0,0.00266,0.0,0.83387]
[1778913085442,42.64,78810.42,0.0,0.00265,0.0,0.82956]
[1778913090477,42.64,78810.46,0.0,0.00265,0.0,0.82959]
[1778913095512,42.64,78802.24,0.0,0.00263,0.0,0.8247]
[1778913100547,42.64,78796.73,0.0,0.00262,0.0,0.82171]
[1778913106589,42.64,78796.26,0.0,0.00262,0.0,0.82146]
[1778913111625,42.64,78792.7,0.0,0.00261,0.0,0.81954]
[1778913116659,42.64,78789.97,0.0,0.00261,0.0,0.81807]
[1778913122702,42.64,78787.9,0.0,0.0026,0.0,0.81695]
[1778913127737,42.64,78789.74,0.0,0.00261,0.0,0.81794]
[1778913132771,42.64,78789.74,0.0,0.00261,0.0,0.81794]
[1778913137806,42.64,78791.61,0.0,0.00261,0.0,0.81895]
[1778913142841,42.64,78792.03,0.0,0.00261,0.0,0.81918]
[1778913147877,42.64,78801.7,0.0,0.00263,0.0,0.8244]
[1778913152919,42.64,78805.36,0.0,0.00263,0.0,0.82596]
[1778913157951,42.64,78808.82,0.0,0.00264,0.0,0.82784]
[1778913163993,42.64,78811.49,0.0,0.00264,0.0,0.8293]
[1778913169028,42.64,78817.03,0.0,0.00266,0.0,0.83232]
[1778913174071,42.64,78817.68,0.0,0.00266,0.0,0.83268]
[1778913179109,42.64,78818.18,0.0,0.00266,0.0,0.83295]
[1778913184143,42.64,78817.3,0.0,0.00266,0.0,0.83247]
[1778913190396,42.64,78818.79,0.0,0.00266,0.0,0.83328]
[1778913196226,42.64,78818.26,0.0,0.00266,0.0,0.83299]
[1778913202268,42.64,78821.76,0.0,0.00266,0.0,0.83491]
[1778913210535,42.64,78821.71,0.0,0.00266,0.0,0.83488]
[1778913218380,42.64,78821.83,0.0,0.00266,0.0,0.83452]
[1778913223414,42.64,78824.87,0.0,0.00267,0.0,0.83619]
[1778913228450,42.64,78827.53,0.0,0.00267,0.0,0.83765]
[1778913233485,42.64,78832.19,0.0,0.00268,0.0,0.84021]
[1778913238520,42.64,78832.27,0.0,0.00268,0.0,0.84025]
[1778913243555,42.64,78832.72,0.0,0.00268,0.0,0.8405]
[1778913248590,42.64,78832.78,0.0,0.00268,0.0,0.84053]
[1778913253625,42.64,78834.17,0.0,0.00269,0.0,0.8413]
[1778913260889,42.64,78834.62,0.0,0.00269,0.0,0.84155]
[1778913266716,42.64,78834.92,0.0,0.00269,0.0,0.84171]
[1778913271751,42.64,78828.54,0.0,0.00267,0.0,0.83777]
[1778913276786,42.64,78823.97,0.0,0.00267,0.0,0.83527]
[1778913281821,42.64,78824.23,0.0,0.00267,0.0,0.83541]
[1778913286856,42.64,78818.77,0.0,0.00266,0.0,0.83325]
[1778913291893,42.65,78819.34,0.0,0.00266,0.0,0.83495]
[1778913296926,42.66,78816.28,0.0,0.00266,0.0,0.83465]
[1778913301962,42.67,78821.33,0.0,0.00268,0.0,0.8388]
[1778913306997,42.68,78825.68,0.0,0.00269,0.0,0.84254]
[1778913312032,42.69,78826.73,0.0,0.0027,0.0,0.84443]
[1778913317066,42.69,78828.11,0.0,0.00271,0.0,0.84648]
[1778913322106,42.7,78828.81,0.0,0.00271,0.0,0.84814]
[1778913331388,42.72,78829.06,0.0,0.00272,0.0,0.8501]
[1778913338219,42.73,78829.14,0.0,0.00272,0.0,0.85188]
[1778913343253,42.74,78829.36,0.0,0.00273,0.0,0.85322]
[1778913348288,42.74,78830.06,0.0,0.00273,0.0,0.85482]
[1778913353324,42.75,78824.69,0.0,0.00273,0.0,0.85303]
[1778913361602,42.76,78824.22,0.0,0.00274,0.0,0.85493]
[1778913367422,42.77,78822.71,0.0,0.00274,0.0,0.85528]
[1778913375479,42.78,78817.1,0.0,0.00273,0.0,0.85408]
[1778913380513,42.79,78818.23,0.0,0.00274,0.0,0.85592]
[1778913385547,42.8,78821.05,0.0,0.00275,0.0,0.85892]
[1778913390582,42.81,78821.73,0.0,0.00276,0.0,0.86045]
[1778913400653,42.82,78820.92,0.0,0.00276,0.0,0.86185]
[1778913405687,42.83,78822.56,0.0,0.00277,0.0,0.8639]
[1778913411956,42.84,78822.18,0.0,0.00277,0.0,0.86502]
[1778913418779,42.85,78821.81,0.0,0.00278,0.0,0.86635]
[1778913424821,42.86,78821.79,0.0,0.00278,0.0,0.86764]
[1778913429856,42.86,78822.84,0.0,0.00279,0.0,0.86931]
[1778913434891,42.87,78823.25,0.0,0.00279,0.0,0.87061]
[1778913436905,42.87,78840.33,0.0,0.00283,0.0,0.88073]
[1778913441940,42.88,78843.22,0.0,0.00284,0.0,0.88333]
[1778913447982,42.89,78844.26,0.0,0.00284,0.0,0.88504]
[1778913451003,42.89,78834.29,0.0,0.00282,0.0,0.87945]
[1778913456040,42.9,78833.43,0.0,0.00282,0.0,0.87993]
[1778913462310,42.9,78832.6,0.0,0.00283,0.0,0.88062]
[1778913468123,42.91,78831.6,0.0,0.00283,0.0,0.88119]
[1778913473159,42.92,78831.1,0.0,0.00283,0.0,0.88186]
[1778913478193,42.92,78832.05,0.0,0.00284,0.0,0.88335]
[1778913483229,42.93,78831.06,0.0,0.00284,0.0,0.88371]
[1778913489271,42.93,78829.8,0.0,0.00284,0.0,0.88411]
[1778913496320,42.94,78829.92,0.0,0.00284,0.0,0.88547]
[1778913502589,42.95,78830.11,0.0,0.00285,0.0,0.88667]
[1778913508409,42.96,78830.84,0.0,0.00285,0.0,0.88817]
[1778913516467,42.96,78831.3,0.0,0.00286,0.0,0.8894]
[1778913521501,42.97,78821.65,0.0,0.00284,0.0,0.88475]
[1778913526535,42.98,78821.52,0.0,0.00285,0.0,0.88559]
[1778913531571,42.98,78821.85,0.0,0.00285,0.0,0.88669]
[1778913541638,42.99,78820.87,0.0,0.00285,0.0,0.88792]
[1778913546683,43.0,78812.74,0.0,0.00284,0.0,0.88433]
[1778913551713,43.0,78805.94,0.0,0.00283,0.0,0.88139]
[1778913557757,43.01,78806.51,0.0,0.00284,0.0,0.88284]
[1778913559770,43.01,78792.82,0.0,0.00281,0.0,0.87543]
[1778913564804,43.02,78789.99,0.0,0.00281,0.0,0.87483]
[1778913569839,43.03,78789.84,0.0,0.00281,0.0,0.87576]
[1778913574874,43.03,78789.04,0.0,0.00281,0.0,0.87586]
[1778913579909,43.04,78784.31,0.0,0.00281,0.0,0.87419]
[1778913584953,43.05,78777.07,0.0,0.0028,0.0,0.87113]
[1778913589988,43.05,78776.1,0.0,0.0028,0.0,0.87162]
[1778913595037,43.06,78763.62,0.0,0.00278,0.0,0.86565]
[1778913600073,43.07,78761.15,0.0,0.00278,0.0,0.86535]
[1778913605112,43.07,78756.39,0.0,0.00277,0.0,0.8638]
[1778913607124,43.08,78744.08,0.0,0.00275,0.0,0.85739]
[1778913612163,43.08,78754.78,0.0,0.00277,0.0,0.86452]
[1778913617195,43.09,78755.68,0.0,0.00278,0.0,0.86613]
[1778913622230,43.1,78762.67,0.0,0.0028,0.0,0.87112]
[1778913627266,43.1,78764.32,0.0,0.0028,0.0,0.87309]
[1778913632301,43.11,78773.36,0.0,0.00282,0.0,0.87878]
[1778913637357,43.12,78779.81,0.0,0.00284,0.0,0.88342]
[1778913642373,43.12,78773.9,0.0,0.00283,0.0,0.88099]
[1778913647407,43.13,78766.55,0.0,0.00282,0.0,0.87778]
[1778913649421,43.13,78755.37,0.0,0.0028,0.0,0.87185]
[1778913654457,43.14,78753.57,0.0,0.0028,0.0,0.87188]
[1778913659492,43.14,78754.45,0.0,0.0028,0.0,0.87341]
[1778913664529,43.15,78749.28,0.0,0.0028,0.0,0.87151]
[1778913666542,43.15,78732.26,0.0,0.00277,0.0,0.86238]
[1778913671578,43.16,78729.88,0.0,0.00277,0.0,0.86218]
[1778913676611,43.17,78731.1,0.0,0.00277,0.0,0.86396]
[1778913681647,43.17,78735.08,0.0,0.00278,0.0,0.86729]
[1778913683878,43.18,78745.56,0.0,0.00281,0.0,0.87362]
[1778913689708,43.18,78744.63,0.0,0.00281,0.0,0.87433]
[1778913694742,43.19,78742.53,0.0,0.00281,0.0,0.87372]
[1778913699778,43.2,78736.58,0.0,0.0028,0.0,0.87139]
[1778913704018,43.2,78725.47,0.0,0.00278,0.0,0.86622]
[1778913709848,43.21,78715.11,0.0,0.00276,0.0,0.86153]
[1778913714884,43.22,78714.3,0.0,0.00277,0.0,0.86283]
[1778913720925,43.23,78713.45,0.0,0.00277,0.0,0.86428]
[1778913725960,43.24,78713.05,0.0,0.00278,0.0,0.86564]
[1778913730995,43.25,78708.08,0.0,0.00277,0.0,0.86446]
[1778913736030,43.26,78699.52,0.0,0.00276,0.0,0.86127]
[1778913741065,43.28,78700.24,0.0,0.00277,0.0,0.86328]
[1778913746099,43.29,78694.03,0.0,0.00276,0.0,0.86144]
[1778913753148,43.3,78694.34,0.0,0.00277,0.0,0.86342]
[1778913758186,43.31,78699.64,0.0,0.00279,0.0,0.86797]
[1778913764444,43.32,78697.94,0.0,0.00279,0.0,0.86888]
[1778913770272,43.33,78690.35,0.0,0.00278,0.0,0.86619]
[1778913775307,43.34,78693.78,0.0,0.0028,0.0,0.86998]
[1778913780342,43.35,78693.5,0.0,0.0028,0.0,0.87136]
[1778913785377,43.36,78692.1,0.0,0.0028,0.0,0.8721]
[1778913790412,43.37,78693.38,0.0,0.00281,0.0,0.87434]
[1778913795446,43.38,78701.63,0.0,0.00283,0.0,0.88049]
[1778913800482,43.39,78704.99,0.0,0.00284,0.0,0.88383]
[1778913805516,43.4,78698.62,0.0,0.00284,0.0,0.88164]
[1778913811565,43.41,78692.39,0.0,0.00283,0.0,0.87941]
[1778913817605,43.42,78693.59,0.0,0.00284,0.0,0.88183]
[1778913822640,43.43,78693.75,0.0,0.00284,0.0,0.88336]
[1778913827676,43.44,78689.67,0.0,0.00284,0.0,0.88246]
[1778913832710,43.45,78689.02,0.0,0.00284,0.0,0.88352]
[1778913837746,43.46,78689.82,0.0,0.00285,0.0,0.88539]
[1778913842780,43.47,78689.64,0.0,0.00286,0.0,0.88668]
[1778913847816,43.48,78696.2,0.0,0.00287,0.0,0.89179]
[1778913853859,43.49,78693.1,0.0,0.00287,0.0,0.89164]
[1778913859900,43.5,78694.24,0.0,0.00288,0.0,0.8939]
[1778913865159,43.51,78696.79,0.0,0.00289,0.0,0.89694]
[1778913870976,43.51,78700.39,0.0,0.0029,0.0,0.9003]
[1778913876013,43.52,78701.25,0.0,0.00291,0.0,0.90161]
[1778913881050,43.53,78701.08,0.0,0.00291,0.0,0.90276]
[1778913886087,43.54,78699.65,0.0,0.00291,0.0,0.90343]
[1778913891120,43.55,78699.55,0.0,0.00292,0.0,0.90461]
[1778913896155,43.55,78699.41,0.0,0.00292,0.0,0.90575]
[1778913901190,43.56,78699.83,0.0,0.00293,0.0,0.90721]
[1778913908239,43.57,78700.63,0.0,0.00294,0.0,0.90935]
[1778913913274,43.58,78703.69,0.0,0.00295,0.0,0.91229]
[1778913918311,43.59,78709.89,0.0,0.00296,0.0,0.91705]
[1778913923345,43.59,78713.7,0.0,0.00298,0.0,0.92038]
[1778913928380,43.6,78714.08,0.0,0.00298,0.0,0.92169]
[1778913933415,43.61,78714.86,0.0,0.00298,0.0,0.92275]
[1778913938449,43.61,78718.81,0.0,0.003,0.0,0.92612]
[1778913943484,43.62,78719.99,0.0,0.003,0.0,0.92784]
[1778913948520,43.62,78721.23,0.0,0.00301,0.0,0.92958]
[1778913953566,43.63,78728.19,0.0,0.00303,0.0,0.93469]
[1778913958600,43.64,78731.89,0.0,0.00304,0.0,0.93782]
[1778913963635,43.64,78729.81,0.0,0.00304,0.0,0.93751]
[1778913968670,43.65,78721.56,0.0,0.00302,0.0,0.93356]
[1778913973705,43.65,78718.04,0.0,0.00302,0.0,0.93245]
[1778913978740,43.66,78718.52,0.0,0.00302,0.0,0.9337]
[1778913983774,43.67,78725.03,0.0,0.00304,0.0,0.93849]
[1778913988810,43.67,78724.42,0.0,0.00304,0.0,0.93904]
[1778913993845,43.68,78723.52,0.0,0.00304,0.0,0.93894]
[1778913998879,43.68,78721.94,0.0,0.00304,0.0,0.93891]
[1778914003915,43.69,78723.74,0.0,0.00305,0.0,0.94089]
[1778914008951,43.69,78728.72,0.0,0.00306,0.0,0.94473]
[1778914013987,43.7,78731.63,0.0,0.00307,0.0,0.94732]
[1778914020027,43.7,78732.78,0.0,0.00308,0.0,0.949]
[1778914025063,43.71,78735.26,0.0,0.00309,0.0,0.95129]
[1778914031106,43.71,78734.55,0.0,0.00309,0.0,0.95181]
[1778914036376,43.72,78735.21,0.0,0.00309,0.0,0.95315]
[1778914039163,43.72,78722.4,0.0,0.00307,0.0,0.94578]
[1778914042182,43.72,78708.61,0.0,0.00304,0.0,0.93808]
[1778914047218,43.73,78703.42,0.0,0.00303,0.0,0.9361]
[1778914052252,43.74,78698.51,0.0,0.00302,0.0,0.93367]
[1778914058294,43.74,78697.74,0.0,0.00303,0.0,0.93436]
[1778914063328,43.75,78703.39,0.0,0.00304,0.0,0.93865]
[1778914068364,43.76,78709.09,0.0,0.00306,0.0,0.94294]
[1778914073399,43.76,78707.57,0.0,0.00306,0.0,0.9429]
[1778914078433,43.77,78696.2,0.0,0.00304,0.0,0.93702]
[1778914083468,43.77,78688.69,0.0,0.00302,0.0,0.93351]
[1778914085482,43.77,78676.73,0.0,0.003,0.0,0.92685]
[1778914090517,43.78,78688.06,0.0,0.00303,0.0,0.93453]
[1778914095553,43.79,78685.09,0.0,0.00302,0.0,0.93373]
[1778914100594,43.79,78685.09,0.0,0.00303,0.0,0.93469]
[1778914105626,43.8,78683.35,0.0,0.00303,0.0,0.93461]
[1778914110660,43.8,78680.88,0.0,0.00303,0.0,0.9341]
[1778914115695,43.81,78681.11,0.0,0.00303,0.0,0.93472]
[1778914122745,43.82,78681.35,0.0,0.00303,0.0,0.93618]
[1778914127779,43.82,78679.88,0.0,0.00303,0.0,0.93625]
[1778914132814,43.83,78679.97,0.0,0.00304,0.0,0.93723]
[1778914137849,43.83,78683.0,0.0,0.00305,0.0,0.93994]
[1778914142886,43.84,78677.88,0.0,0.00304,0.0,0.93781]
[1778914147921,43.84,78678.03,0.0,0.00304,0.0,0.93882]
[1778914152955,43.85,78678.21,0.0,0.00305,0.0,0.93983]
[1778914157991,43.86,78679.54,0.0,0.00305,0.0,0.94151]
[1778914164033,43.86,78680.16,0.0,0.00306,0.0,0.94293]
[1778914169069,43.87,78684.56,0.0,0.00307,0.0,0.94641]
[1778914174104,43.87,78682.35,0.0,0.00307,0.0,0.94546]
[1778914179139,43.88,78679.26,0.0,0.00306,0.0,0.94447]
[1778914184185,43.88,78669.86,0.0,0.00305,0.0,0.93976]
[1778914185195,43.88,78645.26,0.0,0.003,0.0,0.92547]
[1778914186198,43.89,78622.4,0.0,0.00295,0.0,0.91237]
[1778914189226,43.89,78602.73,0.0,0.00291,0.0,0.90174]
[1778914190233,43.89,78577.74,0.0,0.00286,0.0,0.88778]
[1778914195267,43.9,78565.57,0.0,0.00285,0.0,0.88228]
[1778914198291,43.9,78554.83,0.0,0.00283,0.0,0.87702]
[1778914202323,43.91,78538.25,0.0,0.0028,0.0,0.86859]
[1778914207592,43.92,78534.55,0.0,0.0028,0.0,0.86782]
[1778914213404,43.92,78536.75,0.0,0.0028,0.0,0.8701]
[1778914218458,43.93,78531.83,0.0,0.0028,0.0,0.86843]
[1778914219445,43.93,78483.89,0.0,0.00271,0.0,0.84227]
[1778914220455,43.95,78441.94,0.0,0.00264,0.0,0.82308]
[1778914222466,44.0,78422.71,0.0,0.00263,0.0,0.8198]
[1778914223473,44.0,78410.7,0.0,0.00261,0.0,0.81351]
[1778914226493,44.12,78423.29,0.0,0.00269,0.0,0.83758]
[1778914229519,44.23,78434.73,0.0,0.00277,0.0,0.86046]
[1778914231533,44.29,78466.18,0.0,0.00287,0.0,0.88792]
[1778914235561,44.31,78488.57,0.0,0.00292,0.0,0.90251]
[1778914237825,44.32,78510.83,0.0,0.00297,0.0,0.91662]
[1778914243616,44.33,78509.38,0.0,0.00297,0.0,0.91734]
[1778914247895,44.33,78521.25,0.0,0.003,0.0,0.92467]
[1778914253691,44.33,78527.91,0.0,0.00302,0.0,0.92916]
[1778914258725,44.33,78536.68,0.0,0.00304,0.0,0.93474]
[1778914263760,44.34,78539.69,0.0,0.00304,0.0,0.93693]
[1778914267792,44.34,78552.42,0.0,0.00307,0.0,0.94472]
[1778914269803,44.34,78568.38,0.0,0.0031,0.0,0.95431]
[1778914273834,44.34,78581.33,0.0,0.00313,0.0,0.96224]
[1778914278867,44.34,78579.62,0.0,0.00313,0.0,0.96139]
[1778914282894,44.34,78563.69,0.0,0.0031,0.0,0.95205]
[1778914287930,44.35,78571.34,0.0,0.00311,0.0,0.95687]
[1778914292965,44.35,78572.44,0.0,0.00312,0.0,0.95728]
[1778914298000,44.35,78561.33,0.0,0.00309,0.0,0.9509]
[1778914303036,44.35,78573.04,0.0,0.00312,0.0,0.95813]
[1778914308072,44.35,78572.28,0.0,0.00312,0.0,0.95788]
[1778914313109,44.35,78561.97,0.0,0.0031,0.0,0.95198]
[1778914318389,44.35,78561.57,0.0,0.0031,0.0,0.952]
[1778914324186,44.36,78566.37,0.0,0.00311,0.0,0.95517]
[1778914329249,44.36,78568.33,0.0,0.00311,0.0,0.95657]
[1778914333262,44.36,78578.9,0.0,0.00314,0.0,0.96304]
[1778914338529,44.36,78582.06,0.0,0.00314,0.0,0.96509]
[1778914344340,44.36,78589.39,0.0,0.00316,0.0,0.96965]
[1778914348599,44.36,78599.95,0.0,0.00318,0.0,0.97611]
[1778914354410,44.36,78612.34,0.0,0.00321,0.0,0.98319]
[1778914359445,44.36,78608.17,0.0,0.0032,0.0,0.98065]
[1778914364480,44.36,78608.29,0.0,0.0032,0.0,0.98073]
[1778914369515,44.36,78608.94,0.0,0.0032,0.0,0.98112]
[1778914374550,44.36,78599.83,0.0,0.00318,0.0,0.97559]
[1778914378818,44.36,78564.37,0.0,0.00311,0.0,0.95436]
[1778914383614,44.36,78575.21,0.0,0.00313,0.0,0.96098]
[1778914385627,44.36,78587.43,0.0,0.00316,0.0,0.9684]
[1778914390664,44.36,78594.19,0.0,0.00317,0.0,0.97258]
[1778914395698,44.36,78605.17,0.0,0.00319,0.0,0.9793]
[1778914400733,44.36,78607.53,0.0,0.0032,0.0,0.98073]
[1778914405768,44.36,78603.03,0.0,0.00319,0.0,0.978]
[1778914410803,44.36,78605.39,0.0,0.00319,0.0,0.97946]
[1778914415838,44.36,78606.56,0.0,0.0032,0.0,0.97969]
[1778914420872,44.36,78607.37,0.0,0.0032,0.0,0.98018]
[1778914425908,44.36,78611.1,0.0,0.00321,0.0,0.98245]
[1778914430946,44.36,78615.14,0.0,0.00321,0.0,0.98491]
[1778914435981,44.36,78617.21,0.0,0.00322,0.0,0.98618]
[1778914441019,44.36,78622.84,0.0,0.00323,0.0,0.98962]
[1778914447062,44.36,78623.37,0.0,0.00323,0.0,0.98995]
[1778914449076,44.36,78612.31,0.0,0.00321,0.0,0.98319]
[1778914454110,44.36,78611.48,0.0,0.00321,0.0,0.98268]
[1778914459146,44.36,78610.29,0.0,0.0032,0.0,0.98196]
[1778914464182,44.36,78615.86,0.0,0.00322,0.0,0.98535]
[1778914467202,44.36,78601.49,0.0,0.00318,0.0,0.97661]
[1778914472239,44.36,78612.7,0.0,0.00321,0.0,0.98298]
[1778914477272,44.36,78611.79,0.0,0.00321,0.0,0.98243]
[1778914482307,44.36,78599.1,0.0,0.00318,0.0,0.97472]
[1778914487343,44.36,78598.15,0.0,0.00318,0.0,0.97419]
[1778914492378,44.36,78605.67,0.0,0.00319,0.0,0.97878]
[1778914497412,44.36,78603.11,0.0,0.00319,0.0,0.97723]
[1778914502448,44.36,78601.69,0.0,0.00318,0.0,0.97639]
[1778914507483,44.36,78615.03,0.0,0.00321,0.0,0.98452]
[1778914512519,44.36,78617.49,0.0,0.00322,0.0,0.98603]
[1778914517552,44.36,78612.41,0.0,0.00321,0.0,0.98293]
[1778914522589,44.36,78612.34,0.0,0.00321,0.0,0.98288]
[1778914527624,44.36,78615.91,0.0,0.00321,0.0,0.98506]
[1778914532659,44.36,78615.77,0.0,0.00321,0.0,0.98449]
[1778914537695,44.36,78616.33,0.0,0.00321,0.0,0.98483]
[1778914542729,44.36,78616.7,0.0,0.00321,0.0,0.98506]
[1778914547764,44.36,78616.82,0.0,0.00321,0.0,0.98513]
[1778914552801,44.36,78616.62,0.0,0.00321,0.0,0.98501]
[1778914557838,44.36,78618.04,0.0,0.00322,0.0,0.98588]
[1778914563876,44.36,78620.85,0.0,0.00322,0.0,0.98759]
[1778914568911,44.36,78614.36,0.0,0.00321,0.0,0.98363]
[1778914572939,44.36,78598.39,0.0,0.00318,0.0,0.97393]
[1778914575960,44.36,78582.81,0.0,0.00314,0.0,0.96458]
[1778914580996,44.37,78593.07,0.0,0.00316,0.0,0.97085]
[1778914586031,44.37,78603.72,0.0,0.00319,0.0,0.97735]
[1778914591067,44.37,78607.22,0.0,0.00319,0.0,0.979]
[1778914596101,44.37,78607.04,0.0,0.00319,0.0,0.97889]
[1778914601138,44.37,78609.08,0.0,0.0032,0.0,0.98013]
[1778914606172,44.37,78620.14,0.0,0.00322,0.0,0.98687]
[1778914611208,44.37,78614.01,0.0,0.00321,0.0,0.98313]
[1778914616242,44.37,78611.48,0.0,0.0032,0.0,0.98159]
[1778914621278,44.37,78609.44,0.0,0.0032,0.0,0.98035]
[1778914626312,44.37,78609.26,0.0,0.0032,0.0,0.98024]
[1778914631347,44.37,78610.44,0.0,0.0032,0.0,0.98096]
[1778914634371,44.37,78621.01,0.0,0.00322,0.0,0.98741]
[1778914639404,44.37,78619.33,0.0,0.00322,0.0,0.98638]
[1778914644439,44.37,78612.93,0.0,0.00321,0.0,0.98247]
[1778914649476,44.37,78613.87,0.0,0.00321,0.0,0.98305]
[1778914655518,44.37,78613.85,0.0,0.00321,0.0,0.98255]
[1778914660797,44.37,78613.51,0.0,0.00321,0.0,0.98234]
[1778914666595,44.37,78610.16,0.0,0.0032,0.0,0.9803]
[1778914672636,44.37,78609.34,0.0,0.0032,0.0,0.9798]
[1778914677671,44.37,78609.29,0.0,0.0032,0.0,0.97977]
[1778914682706,44.37,78602.01,0.0,0.00318,0.0,0.97536]
[1778914687742,44.37,78597.46,0.0,0.00317,0.0,0.97263]
[1778914691008,44.37,78577.95,0.0,0.00313,0.0,0.96095]
[1778914696808,44.37,78583.7,0.0,0.00314,0.0,0.96456]
[1778914701863,44.37,78583.98,0.0,0.00314,0.0,0.96487]
[1778914706894,44.37,78579.98,0.0,0.00314,0.0,0.96262]
[1778914711929,44.37,78571.72,0.0,0.00312,0.0,0.95737]
[1778914716964,44.37,78569.27,0.0,0.00311,0.0,0.95611]
[1778914719986,44.37,78557.38,0.0,0.00309,0.0,0.94918]
[1778914724014,44.37,78567.91,0.0,0.00311,0.0,0.95569]
[1778914727035,44.37,78578.42,0.0,0.00313,0.0,0.96209]
[1778914732069,44.38,78579.44,0.0,0.00314,0.0,0.96286]
[1778914737104,44.38,78583.62,0.0,0.00315,0.0,0.96552]
[1778914742140,44.38,78590.0,0.0,0.00316,0.0,0.96949]
[1778914747174,44.38,78585.92,0.0,0.00315,0.0,0.96713]
[1778914752210,44.38,78588.19,0.0,0.00316,0.0,0.9686]
[1778914757244,44.38,78591.03,0.0,0.00316,0.0,0.9704]
[1778914762281,44.38,78595.88,0.0,0.00317,0.0,0.9734]
[1778914767314,44.38,78596.33,0.0,0.00318,0.0,0.97372]
[1778914772349,44.38,78597.9,0.0,0.00318,0.0,0.97424]
[1778914777384,44.38,78598.29,0.0,0.00318,0.0,0.97452]
[1778914782420,44.38,78599.63,0.0,0.00318,0.0,0.97537]
[1778914787455,44.38,78602.48,0.0,0.00319,0.0,0.97712]
[1778914792490,44.38,78602.27,0.0,0.00319,0.0,0.97701]
[1778914797525,44.38,78600.9,0.0,0.00318,0.0,0.9762]
[1778914802562,44.38,78598.85,0.0,0.00318,0.0,0.97498]
[1778914807595,44.38,78590.94,0.0,0.00316,0.0,0.97025]
[1778914812631,44.38,78592.22,0.0,0.00317,0.0,0.9711]
[1778914817667,44.38,78589.17,0.0,0.00316,0.0,0.96933]
[1778914822703,44.38,78584.24,0.0,0.00315,0.0,0.96647]
[1778914827737,44.38,78584.57,0.0,0.00315,0.0,0.96678]
[1778914833784,44.38,78583.82,0.0,0.00315,0.0,0.966]
[1778914840828,44.38,78585.07,0.0,0.00315,0.0,0.96692]
[1778914845869,44.39,78585.02,0.0,0.00315,0.0,0.967]
[1778914850904,44.39,78585.29,0.0,0.00315,0.0,0.96728]
[1778914855939,44.39,78571.34,0.0,0.00312,0.0,0.95903]
[1778914856945,44.39,78560.08,0.0,0.0031,0.0,0.95236]
[1778914858961,44.39,78573.96,0.0,0.00313,0.0,0.96072]
[1778914862219,44.39,78561.94,0.0,0.0031,0.0,0.95372]
[1778914868027,44.39,78559.61,0.0,0.0031,0.0,0.95258]
[1778914873061,44.39,78549.46,0.0,0.00308,0.0,0.94684]
[1778914878096,44.39,78551.36,0.0,0.00309,0.0,0.94827]
[1778914879102,44.39,78561.83,0.0,0.00311,0.0,0.95454]
[1778914884144,44.4,78566.02,0.0,0.00312,0.0,0.95732]
[1778914889177,44.4,78557.17,0.0,0.0031,0.0,0.95223]
[1778914894211,44.4,78555.21,0.0,0.0031,0.0,0.9509]
[1778914899245,44.4,78555.25,0.0,0.0031,0.0,0.9512]
[1778914904281,44.4,78550.57,0.0,0.00309,0.0,0.9487]
[1778914909316,44.4,78552.41,0.0,0.00309,0.0,0.9501]
[1778914914350,44.41,78558.23,0.0,0.00311,0.0,0.95381]
[1778914919388,44.41,78563.82,0.0,0.00312,0.0,0.95737]
[1778914924420,44.41,78563.87,0.0,0.00312,0.0,0.95761]
[1778914929456,44.41,78564.51,0.0,0.00312,0.0,0.95819]
[1778914934491,44.41,78564.55,0.0,0.00312,0.0,0.95841]
[1778914938518,44.41,78552.93,0.0,0.0031,0.0,0.95168]
[1778914942546,44.41,78564.25,0.0,0.00312,0.0,0.95861]
[1778914948588,44.41,78564.8,0.0,0.00312,0.0,0.95917]
[1778914953625,44.42,78570.66,0.0,0.00314,0.0,0.96238]
[1778914958658,44.42,78570.45,0.0,0.00314,0.0,0.96241]
[1778914963693,44.42,78569.11,0.0,0.00313,0.0,0.96177]
[1778914968729,44.42,78563.84,0.0,0.00312,0.0,0.9588]
[1778914973763,44.42,78566.99,0.0,0.00313,0.0,0.96087]
[1778914978798,44.42,78568.5,0.0,0.00313,0.0,0.96194]
[1778914984840,44.42,78568.57,0.0,0.00314,0.0,0.96218]
[1778914990882,44.42,78565.54,0.0,0.00313,0.0,0.96057]
[1778914995918,44.42,78557.29,0.0,0.00311,0.0,0.95584]
[1778915000953,44.43,78557.65,0.0,0.00311,0.0,0.95627]
[1778915005988,44.43,78564.12,0.0,0.00313,0.0,0.96032]
[1778915011024,44.43,78565.52,0.0,0.00313,0.0,0.96086]
[1778915015054,44.43,78554.37,0.0,0.00311,0.0,0.95435]
[1778915020088,44.43,78553.77,0.0,0.00311,0.0,0.95424]
[1778915025123,44.43,78546.78,0.0,0.00309,0.0,0.95033]
[1778915030158,44.43,78547.12,0.0,0.0031,0.0,0.9508]
[1778915035193,44.43,78550.84,0.0,0.0031,0.0,0.95327]
[1778915040227,44.44,78549.5,0.0,0.0031,0.0,0.95272]
[1778915043496,44.44,78560.22,0.0,0.00313,0.0,0.95929]
[1778915049292,44.44,78561.78,0.0,0.00313,0.0,0.96043]
[1778915055332,44.44,78561.03,0.0,0.00313,0.0,0.9602]
[1778915060368,44.44,78561.24,0.0,0.00313,0.0,0.96054]
[1778915065403,44.44,78556.56,0.0,0.00312,0.0,0.95793]
[1778915070438,44.44,78557.15,0.0,0.00312,0.0,0.95848]
[1778915073711,44.44,78570.77,0.0,0.00315,0.0,0.96627]
[1778915079503,44.45,78567.51,0.0,0.00314,0.0,0.96448]
[1778915084538,44.45,78562.35,0.0,0.00313,0.0,0.96153]
[1778915089574,44.45,78560.3,0.0,0.00313,0.0,0.96047]
[1778915092595,44.45,78571.61,0.0,0.00315,0.0,0.96734]
[1778915097635,44.45,78579.01,0.0,0.00317,0.0,0.97191]
[1778915098641,44.45,78598.23,0.0,0.00321,0.0,0.98358]
[1778915103678,44.45,78584.73,0.0,0.00318,0.0,0.9754]
[1778915109720,44.45,78580.16,0.0,0.00317,0.0,0.97269]
[1778915113751,44.45,78566.36,0.0,0.00314,0.0,0.96444]
[1778915118786,44.45,78565.4,0.0,0.00314,0.0,0.96399]
[1778915122814,44.45,78549.37,0.0,0.00311,0.0,0.95455]
[1778915127853,44.45,78546.51,0.0,0.0031,0.0,0.95308]
[1778915128856,44.45,78535.61,0.0,0.00308,0.0,0.94668]
[1778915133894,44.45,78534.99,0.0,0.00308,0.0,0.94615]
[1778915138927,44.46,78534.64,0.0,0.00308,0.0,0.94625]
[1778915144214,44.46,78534.47,0.0,0.00308,0.0,0.94647]
[1778915150011,44.46,78533.76,0.0,0.00308,0.0,0.94642]
[1778915155042,44.46,78533.65,0.0,0.00308,0.0,0.94667]
[1778915162095,44.47,78533.84,0.0,0.00308,0.0,0.94721]
[1778915164362,44.47,78507.14,0.0,0.00303,0.0,0.9317]
[1778915167128,44.47,78496.54,0.0,0.00301,0.0,0.92579]
[1778915172164,44.47,78488.6,0.0,0.00299,0.0,0.92172]
[1778915176192,44.47,78501.75,0.0,0.00302,0.0,0.92976]
[1778915181228,44.48,78502.46,0.0,0.00302,0.0,0.93062]
[1778915186264,44.48,78490.62,0.0,0.003,0.0,0.92431]
[1778915191298,44.48,78497.81,0.0,0.00302,0.0,0.9286]
[1778915196337,44.49,78508.23,0.0,0.00304,0.0,0.9352]
[1778915201369,44.49,78516.11,0.0,0.00306,0.0,0.9403]
[1778915206403,44.49,78510.31,0.0,0.00305,0.0,0.93738]
[1778915209426,44.49,78498.35,0.0,0.00303,0.0,0.9307]
[1778915214714,44.5,78504.33,0.0,0.00304,0.0,0.93482]
[1778915220504,44.5,78504.86,0.0,0.00304,0.0,0.93574]
[1778915225536,44.51,78505.12,0.0,0.00305,0.0,0.93699]
[1778915231578,44.52,78505.21,0.0,0.00306,0.0,0.93942]
[1778915236613,44.54,78507.94,0.0,0.00307,0.0,0.94297]
[1778915241648,44.55,78507.35,0.0,0.00308,0.0,0.94455]
[1778915247690,44.56,78507.66,0.0,0.00308,0.0,0.94703]
[1778915252725,44.57,78504.41,0.0,0.00308,0.0,0.94654]
[1778915257761,44.58,78492.94,0.0,0.00307,0.0,0.94173]
[1778915262798,44.6,78492.32,0.0,0.00307,0.0,0.9433]
[1778915266828,44.61,78478.02,0.0,0.00305,0.0,0.93648]
[1778915271862,44.62,78480.46,0.0,0.00306,0.0,0.93988]
[1778915273877,44.62,78467.1,0.0,0.00303,0.0,0.93288]
[1778915274884,44.63,78453.37,0.0,0.00301,0.0,0.92532]
[1778915277905,44.63,78464.46,0.0,0.00304,0.0,0.93297]
[1778915282939,44.65,78468.76,0.0,0.00305,0.0,0.93749]
[1778915287975,44.66,78475.49,0.0,0.00307,0.0,0.9431]
[1778915293011,44.66,78486.89,0.0,0.0031,0.0,0.95038]
[1778915299052,44.66,78492.42,0.0,0.00311,0.0,0.95395]
[1778915304087,44.66,78488.63,0.0,0.0031,0.0,0.95196]
[1778915309123,44.67,78489.23,0.0,0.00311,0.0,0.95257]
[1778915314156,44.67,78489.65,0.0,0.00311,0.0,0.95259]
[1778915319192,44.67,78478.51,0.0,0.00308,0.0,0.94629]
[1778915321207,44.67,78467.56,0.0,0.00306,0.0,0.94]
[1778915326242,44.67,78458.13,0.0,0.00304,0.0,0.93489]
[1778915331286,44.67,78456.68,0.0,0.00304,0.0,0.93447]
[1778915336319,44.68,78456.36,0.0,0.00304,0.0,0.93471]
[1778915341356,44.68,78461.3,0.0,0.00305,0.0,0.938]
[1778915346391,44.68,78457.1,0.0,0.00305,0.0,0.93595]
[1778915351425,44.68,78454.51,0.0,0.00304,0.0,0.93486]
[1778915356462,44.69,78448.82,0.0,0.00303,0.0,0.93199]
[1778915360488,44.69,78437.99,0.0,0.00301,0.0,0.92696]
[1778915365778,44.73,78435.63,0.0,0.00303,0.0,0.93125]
[1778915371566,44.74,78427.73,0.0,0.00302,0.0,0.92836]
[1778915376601,44.75,78431.68,0.0,0.00303,0.0,0.93112]
[1778915380629,44.76,78418.9,0.0,0.00301,0.0,0.92573]
[1778915385920,44.76,78416.6,0.0,0.00301,0.0,0.925]
[1778915391712,44.77,78408.88,0.0,0.003,0.0,0.92119]
[1778915396742,44.77,78408.68,0.0,0.003,0.0,0.92162]
[1778915401778,44.77,78401.28,0.0,0.00298,0.0,0.91784]
[1778915406812,44.78,78405.02,0.0,0.00299,0.0,0.92066]
[1778915411850,44.78,78393.73,0.0,0.00297,0.0,0.91478]
[1778915416885,44.79,78397.0,0.0,0.00299,0.0,0.91821]
[1778915421916,44.8,78402.59,0.0,0.003,0.0,0.92318]
[1778915426952,44.81,78402.92,0.0,0.00301,0.0,0.92509]
[1778915431989,44.82,78403.93,0.0,0.00302,0.0,0.92692]
[1778915437025,44.83,78405.56,0.0,0.00302,0.0,0.92859]
[1778915442060,44.83,78394.6,0.0,0.003,0.0,0.92277]
[1778915447117,44.84,78402.66,0.0,0.00302,0.0,0.92863]
[1778915449119,44.84,78417.14,0.0,0.00305,0.0,0.93734]
[1778915454154,44.85,78422.36,0.0,0.00307,0.0,0.942]
[1778915459184,44.85,78440.69,0.0,0.00311,0.0,0.95332]
[1778915464221,44.86,78444.99,0.0,0.00312,0.0,0.95728]
[1778915469255,44.87,78442.29,0.0,0.00312,0.0,0.95624]
[1778915473284,44.87,78428.94,0.0,0.00309,0.0,0.94856]
[1778915476590,44.87,78403.9,0.0,0.00304,0.0,0.93419]
[1778915482347,44.87,78389.87,0.0,0.00302,0.0,0.9265]
[1778915487383,44.87,78384.67,0.0,0.00301,0.0,0.924]
[1778915492419,44.89,78374.64,0.0,0.00299,0.0,0.91952]
[1778915496730,44.9,78392.87,0.0,0.00303,0.0,0.93172]
[1778915501481,44.91,78382.37,0.0,0.00302,0.0,0.92735]
[1778915506800,44.92,78375.44,0.0,0.00301,0.0,0.92505]
[1778915512561,44.93,78377.73,0.0,0.00302,0.0,0.92841]
[1778915517596,44.94,78375.66,0.0,0.00302,0.0,0.92866]
[1778915522632,44.94,78380.56,0.0,0.00304,0.0,0.93195]
[1778915528678,44.95,78375.44,0.0,0.00303,0.0,0.92956]
[1778915533709,44.95,78376.39,0.0,0.00303,0.0,0.93057]
[1778915538746,44.98,78374.48,0.0,0.00304,0.0,0.93384]
[1778915543782,45.1,78371.16,0.0,0.00311,0.0,0.9511]
[1778915547082,45.16,78360.0,0.0,0.00312,0.0,0.95535]
[1778915552846,45.27,78344.87,0.0,0.00315,0.0,0.96356]
[1778915557879,45.28,78340.89,0.0,0.00315,0.0,0.96294]
[1778915561908,45.29,78328.32,0.0,0.00313,0.0,0.95695]
[1778915567223,45.3,78314.55,0.0,0.00311,0.0,0.95068]
[1778915572983,45.31,78318.11,0.0,0.00312,0.0,0.95494]
[1778915578019,45.33,78316.92,0.0,0.00313,0.0,0.95605]
[1778915583065,45.33,78284.38,0.0,0.00306,0.0,0.93859]
[1778915584072,45.34,78262.52,0.0,0.00302,0.0,0.92677]
[1778915586086,45.34,78251.52,0.0,0.003,0.0,0.92132]
[1778915588102,45.4,78241.01,0.0,0.00301,0.0,0.9236]
[1778915590123,45.4,78217.17,0.0,0.00297,0.0,0.91098]
[1778915592137,45.46,78201.98,0.0,0.00297,0.0,0.91104]
[1778915593140,45.46,78183.58,0.0,0.00293,0.0,0.9012]
[1778915594154,45.46,78166.38,0.0,0.0029,0.0,0.89213]
[1778915595173,45.49,78138.45,0.0,0.00286,0.0,0.88145]
[1778915599209,45.62,78120.42,0.0,0.0029,0.0,0.89078]
[1778915600218,45.65,78095.74,0.0,0.00287,0.0,0.88209]
[1778915603243,45.75,78116.54,0.0,0.00296,0.0,0.90864]
[1778915604249,45.78,78102.04,0.0,0.00295,0.0,0.90554]
[1778915605256,45.79,78080.33,0.0,0.00291,0.0,0.89404]
[1778915610289,45.91,78093.11,0.0,0.00301,0.0,0.92022]
[1778915613309,45.94,78082.53,0.0,0.003,0.0,0.91849]
[1778915617340,46.02,78097.47,0.0,0.00307,0.0,0.9386]
[1778915619356,46.02,78111.37,0.0,0.00311,0.0,0.94775]
[1778915620362,46.03,78135.66,0.0,0.00316,0.0,0.96189]
[1778915621370,46.03,78147.12,0.0,0.00318,0.0,0.9687]
[1778915623384,46.03,78159.73,0.0,0.00321,0.0,0.97718]
[1778915627417,46.04,78178.34,0.0,0.00325,0.0,0.9891]
[1778915630437,46.05,78196.32,0.0,0.0033,0.0,1.00101]
[1778915632451,46.05,78220.07,0.0,0.00335,0.0,1.01591]
[1778915635518,46.05,78234.89,0.0,0.00338,0.0,1.02546]
[1778915637527,46.06,78248.51,0.0,0.00342,0.0,1.03453]
[1778915642557,46.06,78238.93,0.0,0.0034,0.0,1.02928]
[1778915643566,46.06,78228.01,0.0,0.00337,0.0,1.02258]
[1778915646586,46.06,78217.34,0.0,0.00335,0.0,1.01608]
[1778915648600,46.06,78228.19,0.0,0.00337,0.0,1.02269]
[1778915649606,46.06,78241.32,0.0,0.0034,0.0,1.03075]
[1778915654642,46.06,78226.09,0.0,0.00337,0.0,1.02141]
[1778915657945,46.06,78212.55,0.0,0.00334,0.0,1.01317]
[1778915661696,46.06,78193.12,0.0,0.0033,0.0,1.00145]
[1778915666738,46.06,78201.57,0.0,0.00332,0.0,1.00655]
[1778915670771,46.06,78218.71,0.0,0.00335,0.0,1.01694]
[1778915672783,46.06,78194.52,0.0,0.0033,0.0,1.00182]
[1778915678091,46.06,78193.37,0.0,0.0033,0.0,1.00115]
[1778915683862,46.06,78194.85,0.0,0.0033,0.0,1.00206]
[1778915684869,46.06,78183.27,0.0,0.00328,0.0,0.99512]
[1778915689907,46.06,78181.34,0.0,0.00327,0.0,0.99397]
[1778915693935,46.06,78192.5,0.0,0.0033,0.0,1.00065]
[1778915698971,46.06,78199.38,0.0,0.00331,0.0,1.00478]
[1778915703001,46.06,78210.62,0.0,0.00333,0.0,1.01157]
[1778915706021,46.06,78221.8,0.0,0.00336,0.0,1.01836]
[1778915711059,46.06,78217.49,0.0,0.00335,0.0,1.01574]
[1778915712064,46.06,78205.29,0.0,0.00332,0.0,1.00835]
[1778915713070,46.06,78185.9,0.0,0.00328,0.0,0.99669]
[1778915715085,46.06,78175.3,0.0,0.00326,0.0,0.99037]
[1778915716109,46.06,78160.49,0.0,0.00323,0.0,0.9816]
[1778915717104,46.06,78148.14,0.0,0.0032,0.0,0.97433]
[1778915722141,46.06,78148.81,0.0,0.0032,0.0,0.97476]
[1778915725165,46.06,78161.53,0.0,0.00323,0.0,0.98239]
[1778915727180,46.06,78145.38,0.0,0.0032,0.0,0.97301]
[1778915728498,46.06,78100.64,0.0,0.0031,0.0,0.94716]
[1778915731211,46.07,78082.92,0.0,0.00307,0.0,0.93777]
[1778915735285,46.08,78063.68,0.0,0.00304,0.0,0.92877]
[1778915740319,46.13,78054.79,0.0,0.00305,0.0,0.93071]
[1778915742320,46.13,78041.14,0.0,0.00302,0.0,0.924]
[1778915745343,46.14,78053.16,0.0,0.00305,0.0,0.93106]
[1778915748647,46.14,78068.67,0.0,0.00308,0.0,0.9401]
[1778915750378,46.14,78089.3,0.0,0.00312,0.0,0.95205]
[1778915753402,46.14,78057.16,0.0,0.00306,0.0,0.93451]
[1778915757439,46.15,78074.66,0.0,0.0031,0.0,0.94548]
[1778915762474,46.16,78057.5,0.0,0.00307,0.0,0.93663]
[1778915767510,46.16,78042.71,0.0,0.00304,0.0,0.92868]
[1778915769527,46.16,78055.25,0.0,0.00307,0.0,0.93676]
[1778915773555,46.17,78074.89,0.0,0.00311,0.0,0.94902]
[1778915776576,46.17,78086.29,0.0,0.00314,0.0,0.95574]
[1778915779597,46.17,78103.62,0.0,0.00317,0.0,0.96589]
[1778915781611,46.17,78118.52,0.0,0.0032,0.0,0.97463]
[1778915782618,46.17,78134.17,0.0,0.00324,0.0,0.98385]
[1778915783625,46.17,78147.9,0.0,0.00327,0.0,0.99201]
[1778915784633,46.17,78158.65,0.0,0.00329,0.0,0.99842]
[1778915786646,46.17,78183.45,0.0,0.00334,0.0,1.01333]
[1778915791685,46.17,78187.86,0.0,0.00335,0.0,1.01551]
[1778915796718,46.17,78188.66,0.0,0.00335,0.0,1.01599]
[1778915801753,46.17,78176.94,0.0,0.00333,0.0,1.0089]
[1778915806787,46.17,78167.51,0.0,0.00331,0.0,1.00323]
[1778915811823,46.17,78163.05,0.0,0.0033,0.0,1.00056]
[1778915814843,46.17,78179.02,0.0,0.00333,0.0,1.01016]
[1778915819879,46.17,78182.96,0.0,0.00334,0.0,1.01254]
[1778915822907,46.17,78169.83,0.0,0.00331,0.0,1.00462]
[1778915824948,46.17,78184.95,0.0,0.00334,0.0,1.01374]
[1778915827971,46.17,78196.2,0.0,0.00337,0.0,1.02058]
[1778915833009,46.17,78200.27,0.0,0.00338,0.0,1.02306]
[1778915837037,46.17,78214.71,0.0,0.00341,0.0,1.0319]
[1778915842074,46.17,78215.78,0.0,0.00341,0.0,1.03256]
[1778915847108,46.17,78211.04,0.0,0.0034,0.0,1.02965]
[1778915852144,46.17,78227.07,0.0,0.00343,0.0,1.03901]
[1778915855166,46.17,78239.21,0.0,0.00346,0.0,1.04654]
[1778915859455,46.17,78251.31,0.0,0.00349,0.0,1.05409]
[1778915865238,46.17,78256.03,0.0,0.0035,0.0,1.05705]
[1778915867251,46.17,78269.06,0.0,0.00353,0.0,1.06525]
[1778915868258,46.17,78286.84,0.0,0.00357,0.0,1.07653]
[1778915871278,46.17,78297.82,0.0,0.0036,0.0,1.08354]
[1778915872285,46.17,78320.34,0.0,0.00365,0.0,1.09805]
[1778915876313,46.17,78308.87,0.0,0.00362,0.0,1.09064]
[1778915881350,46.17,78305.58,0.0,0.00361,0.0,1.08852]
[1778915886385,46.17,78314.07,0.0,0.00363,0.0,1.094]
[1778915891420,46.17,78301.58,0.0,0.0036,0.0,1.08595]
[1778915896454,46.17,78311.34,0.0,0.00363,0.0,1.09223]
[1778915901489,46.17,78312.26,0.0,0.00363,0.0,1.09283]
[1778915906525,46.17,78298.84,0.0,0.0036,0.0,1.0842]
[1778915911563,46.17,78302.88,0.0,0.00361,0.0,1.08627]
[1778915916597,46.17,78309.15,0.0,0.00362,0.0,1.0903]
[1778915921632,46.17,78311.28,0.0,0.00363,0.0,1.09167]
[1778915926667,46.17,78308.54,0.0,0.00362,0.0,1.0899]
[1778915931705,46.17,78296.28,0.0,0.00359,0.0,1.08203]
[1778915936738,46.17,78307.29,0.0,0.00362,0.0,1.0891]
[1778915940766,46.17,78294.74,0.0,0.00359,0.0,1.08105]
[1778915942781,46.17,78282.98,0.0,0.00356,0.0,1.07355]
[1778915947815,46.17,78287.29,0.0,0.00357,0.0,1.0763]
[1778915952849,46.17,78281.9,0.0,0.00356,0.0,1.07287]
[1778915956878,46.17,78264.54,0.0,0.00352,0.0,1.06188]
[1778915961914,46.17,78259.75,0.0,0.00351,0.0,1.05887]
[1778915963926,46.17,78248.86,0.0,0.00348,0.0,1.05205]
[1778915968962,46.17,78238.88,0.0,0.00346,0.0,1.04583]
[1778915974017,46.17,78243.86,0.0,0.00347,0.0,1.04842]
[1778915979051,46.17,78263.57,0.0,0.00351,0.0,1.06076]
[1778915984087,46.17,78268.63,0.0,0.00353,0.0,1.06395]
[1778915989121,46.17,78270.8,0.0,0.00353,0.0,1.06532]
[1778915994158,46.17,78280.17,0.0,0.00355,0.0,1.07125]
[1778915999191,46.17,78276.29,0.0,0.00354,0.0,1.06879]
[1778916003219,46.17,78256.55,0.0,0.0035,0.0,1.05635]
[1778916008271,46.17,78259.01,0.0,0.0035,0.0,1.05789]
[1778916010549,46.17,78270.44,0.0,0.00353,0.0,1.06509]
[1778916016311,46.17,78269.14,0.0,0.00353,0.0,1.06427]
[1778916021353,46.17,78277.16,0.0,0.00354,0.0,1.06934]
[1778916026390,46.17,78281.54,0.0,0.00355,0.0,1.07212]
[1778916028405,46.17,78293.3,0.0,0.00358,0.0,1.07961]
[1778916033446,46.17,78291.02,0.0,0.00357,0.0,1.07763]
[1778916038473,46.17,78285.61,0.0,0.00356,0.0,1.07419]
[1778916042502,46.17,78296.64,0.0,0.00359,0.0,1.08122]
[1778916047536,46.17,78304.08,0.0,0.00361,0.0,1.08599]
[1778916052571,46.17,78304.25,0.0,0.00361,0.0,1.0861]
[1778916057614,46.17,78295.38,0.0,0.00358,0.0,1.08041]
[1778916062650,46.17,78288.16,0.0,0.00357,0.0,1.07581]
[1778916066685,46.17,78270.6,0.0,0.00353,0.0,1.06467]
[1778916067686,46.17,78259.11,0.0,0.0035,0.0,1.05744]
[1778916072796,46.17,78255.91,0.0,0.00349,0.0,1.05544]
[1778916074740,46.17,78284.93,0.0,0.00356,0.0,1.07375]
[1778916079776,46.17,78295.41,0.0,0.00358,0.0,1.08043]
[1778916084812,46.17,78297.86,0.0,0.00359,0.0,1.082]
[1778916087839,46.17,78308.7,0.0,0.00362,0.0,1.08896]
[1778916092871,46.17,78319.59,0.0,0.00364,0.0,1.09545]
[1778916097909,46.17,78326.16,0.0,0.00365,0.0,1.09971]
[1778916102942,46.17,78327.05,0.0,0.00366,0.0,1.10029]
[1778916107977,46.17,78327.87,0.0,0.00366,0.0,1.10082]
[1778916113012,46.17,78308.42,0.0,0.00361,0.0,1.08825]
[1778916118049,46.17,78305.06,0.0,0.00361,0.0,1.08609]
[1778916123088,46.17,78295.33,0.0,0.00358,0.0,1.07986]
[1778916128119,46.17,78297.5,0.0,0.00359,0.0,1.08125]
[1778916131140,46.17,78308.45,0.0,0.00361,0.0,1.08827]
[1778916136174,46.17,78316.86,0.0,0.00363,0.0,1.09369]
[1778916141481,46.17,78331.98,0.0,0.00367,0.0,1.10349]
[1778916147251,46.17,78342.3,0.0,0.00369,0.0,1.11022]
[1778916152292,46.17,78353.92,0.0,0.00372,0.0,1.11731]
[1778916157326,46.17,78354.74,0.0,0.00372,0.0,1.11785]
[1778916161632,46.17,78374.06,0.0,0.00377,0.0,1.13062]
[1778916167396,46.17,78379.41,0.0,0.00378,0.0,1.13418]
[1778916172435,46.17,78372.47,0.0,0.00376,0.0,1.12957]
[1778916177467,46.17,78377.88,0.0,0.00378,0.0,1.13316]
[1778916182502,46.17,78371.1,0.0,0.00376,0.0,1.12866]
[1778916187536,46.17,78369.67,0.0,0.00376,0.0,1.12771]
[1778916192571,46.17,78369.09,0.0,0.00376,0.0,1.12732]
[1778916197612,46.17,78374.18,0.0,0.00377,0.0,1.1307]
[1778916202648,46.17,78373.81,0.0,0.00377,0.0,1.13045]
[1778916207682,46.17,78370.92,0.0,0.00376,0.0,1.12854]
[1778916212717,46.17,78368.09,0.0,0.00375,0.0,1.12612]
[1778916217757,46.17,78364.82,0.0,0.00374,0.0,1.12396]
[1778916222791,46.17,78360.26,0.0,0.00373,0.0,1.12095]
[1778916227825,46.17,78364.71,0.0,0.00374,0.0,1.12389]
[1778916232860,46.17,78362.28,0.0,0.00374,0.0,1.12228]
[1778916237896,46.17,78362.11,0.0,0.00374,0.0,1.12217]
[1778916242220,46.17,78351.01,0.0,0.00371,0.0,1.11486]
[1778916247965,46.17,78337.31,0.0,0.00368,0.0,1.1059]
[1778916252289,46.17,78323.37,0.0,0.00364,0.0,1.09684]
[1778916258037,46.17,78325.54,0.0,0.00365,0.0,1.09825]
[1778916263072,46.17,78326.59,0.0,0.00365,0.0,1.09893]
[1778916268107,46.17,78325.4,0.0,0.00365,0.0,1.09816]
[1778916273142,46.17,78320.25,0.0,0.00364,0.0,1.0943]
[1778916278176,46.17,78306.39,0.0,0.0036,0.0,1.08537]
[1778916283211,46.17,78316.49,0.0,0.00363,0.0,1.09187]
[1778916288247,46.17,78319.6,0.0,0.00363,0.0,1.09388]
[1778916293282,46.17,78332.44,0.0,0.00366,0.0,1.1022]
[1778916296303,46.17,78345.43,0.0,0.0037,0.0,1.11067]
[1778916300334,46.17,78364.13,0.0,0.00374,0.0,1.12297]
[1778916305368,46.17,78366.7,0.0,0.00375,0.0,1.12466]
[1778916310410,46.17,78383.79,0.0,0.00379,0.0,1.13601]
[1778916315442,46.17,78391.58,0.0,0.00381,0.0,1.14122]
[1778916320476,46.17,78388.72,0.0,0.0038,0.0,1.13931]
[1778916325512,46.17,78391.75,0.0,0.00381,0.0,1.14133]
[1778916330548,46.17,78392.38,0.0,0.00381,0.0,1.14175]
[1778916335582,46.17,78395.17,0.0,0.00381,0.0,1.14308]
[1778916340618,46.17,78404.37,0.0,0.00384,0.0,1.14926]
[1778916345654,46.17,78411.04,0.0,0.00385,0.0,1.15376]
[1778916350688,46.17,78410.37,0.0,0.00385,0.0,1.15331]
[1778916355722,46.17,78413.67,0.0,0.00386,0.0,1.15554]
[1778916360760,46.17,78420.14,0.0,0.00387,0.0,1.15992]
[1778916365795,46.17,78426.75,0.0,0.00389,0.0,1.16442]
[1778916370831,46.17,78435.89,0.0,0.00391,0.0,1.17066]
[1778916375866,46.17,78439.57,0.0,0.00392,0.0,1.17318]
[1778916381908,46.17,78438.0,0.0,0.00392,0.0,1.1721]
[1778916387003,46.17,78428.77,0.0,0.0039,0.0,1.16579]
[1778916392043,46.17,78428.67,0.0,0.00389,0.0,1.16517]
[1778916397079,46.17,78428.2,0.0,0.00389,0.0,1.16485]
[1778916402113,46.17,78431.29,0.0,0.0039,0.0,1.16696]
[1778916405136,46.17,78442.51,0.0,0.00393,0.0,1.17464]
[1778916410173,46.17,78455.53,0.0,0.00396,0.0,1.1836]
[1778916415209,46.17,78454.13,0.0,0.00396,0.0,1.18263]
[1778916420244,46.17,78453.39,0.0,0.00396,0.0,1.18212]
[1778916425279,46.17,78452.58,0.0,0.00395,0.0,1.18156]
[1778916428300,46.17,78465.29,0.0,0.00399,0.0,1.19035]
[1778916433335,46.17,78451.95,0.0,0.00395,0.0,1.18113]
[1778916438369,46.17,78458.2,0.0,0.00397,0.0,1.18544]
[1778916443405,46.17,78456.84,0.0,0.00396,0.0,1.1845]
[1778916448440,46.17,78452.31,0.0,0.00395,0.0,1.18138]
[1778916453475,46.17,78450.17,0.0,0.00395,0.0,1.17934]
[1778916458510,46.17,78445.64,0.0,0.00393,0.0,1.17623]
[1778916463794,46.17,78437.96,0.0,0.00392,0.0,1.17096]
[1778916466566,46.17,78426.9,0.0,0.00389,0.0,1.16341]
[1778916471601,46.17,78418.0,0.0,0.00387,0.0,1.15737]
[1778916476636,46.17,78415.9,0.0,0.00386,0.0,1.15595]
[1778916481674,46.17,78415.86,0.0,0.00386,0.0,1.15592]
[1778916486706,46.17,78419.99,0.0,0.00387,0.0,1.15872]
[1778916494003,46.17,78422.95,0.0,0.00388,0.0,1.16073]
[1778916499797,46.17,78427.13,0.0,0.00389,0.0,1.16357]
[1778916504832,46.17,78419.42,0.0,0.00387,0.0,1.15833]
[1778916510873,46.17,78420.02,0.0,0.00387,0.0,1.15874]
[1778916515909,46.17,78418.98,0.0,0.00387,0.0,1.15748]
[1778916520943,46.17,78421.96,0.0,0.00387,0.0,1.1595]
[1778916525978,46.17,78422.33,0.0,0.00387,0.0,1.15976]
[1778916532020,46.17,78419.07,0.0,0.00387,0.0,1.15755]
[1778916537056,46.17,78417.26,0.0,0.00386,0.0,1.15632]
[1778916542091,46.17,78420.91,0.0,0.00387,0.0,1.15879]
[1778916547126,46.17,78416.73,0.0,0.00386,0.0,1.15596]
[1778916552161,46.17,78418.28,0.0,0.00386,0.0,1.15701]
[1778916557196,46.17,78419.85,0.0,0.00387,0.0,1.15807]
[1778916562231,46.17,78424.55,0.0,0.00388,0.0,1.16126]
[1778916567267,46.17,78424.94,0.0,0.00388,0.0,1.16153]
[1778916573308,46.17,78425.37,0.0,0.00388,0.0,1.16127]
[1778916578346,46.17,78430.82,0.0,0.00389,0.0,1.16498]
[1778916583380,46.17,78421.12,0.0,0.00387,0.0,1.15838]
[1778916588416,46.17,78422.1,0.0,0.00387,0.0,1.15905]
[1778916593451,46.17,78422.17,0.0,0.00387,0.0,1.1591]
[1778916599494,46.17,78421.92,0.0,0.00387,0.0,1.15893]
[1778916604529,46.17,78413.38,0.0,0.00385,0.0,1.15315]
[1778916609563,46.17,78421.33,0.0,0.00387,0.0,1.15853]
[1778916614598,46.17,78421.73,0.0,0.00387,0.0,1.1588]
[1778916619636,46.17,78411.74,0.0,0.00385,0.0,1.15204]
[1778916621649,46.17,78401.09,0.0,0.00382,0.0,1.14487]
[1778916626684,46.17,78395.2,0.0,0.00381,0.0,1.14092]
[1778916631718,46.17,78392.77,0.0,0.0038,0.0,1.13875]
[1778916636755,46.17,78383.58,0.0,0.00378,0.0,1.13262]
[1778916641790,46.17,78373.98,0.0,0.00375,0.0,1.12625]
[1778916646824,46.17,78359.6,0.0,0.00372,0.0,1.11676]
[1778916651863,46.17,78356.82,0.0,0.00371,0.0,1.11493]
[1778916657903,46.17,78364.42,0.0,0.00373,0.0,1.11993]
[1778916662936,46.17,78361.3,0.0,0.00372,0.0,1.11788]
[1778916667972,46.17,78357.67,0.0,0.00371,0.0,1.11549]
[1778916673008,46.17,78353.0,0.0,0.0037,0.0,1.11242]
[1778916677037,46.17,78338.77,0.0,0.00367,0.0,1.10313]
[1778916680059,46.17,78328.19,0.0,0.00364,0.0,1.09627]
[1778916683081,46.17,78315.34,0.0,0.00361,0.0,1.08797]
[1778916688115,46.17,78320.14,0.0,0.00363,0.0,1.09106]
[1778916693150,46.17,78311.43,0.0,0.0036,0.0,1.08494]
[1778916698184,46.17,78309.04,0.0,0.0036,0.0,1.0834]
[1778916703220,46.17,78303.69,0.0,0.00359,0.0,1.07998]
[1778916705477,46.17,78315.55,0.0,0.00361,0.0,1.08758]
[1778916711276,46.17,78317.82,0.0,0.00362,0.0,1.08904]
[1778916716311,46.17,78317.74,0.0,0.00362,0.0,1.08899]
[1778916721345,46.17,78325.93,0.0,0.00364,0.0,1.09427]
[1778916726380,46.17,78319.67,0.0,0.00362,0.0,1.09024]
[1778916731419,46.17,78319.98,0.0,0.00362,0.0,1.09043]
[1778916736452,46.17,78321.13,0.0,0.00363,0.0,1.09118]
[1778916741486,46.17,78325.08,0.0,0.00364,0.0,1.09373]
[1778916746525,46.17,78324.93,0.0,0.00363,0.0,1.09363]
[1778916751565,46.17,78330.66,0.0,0.00365,0.0,1.09681]
[1778916756605,46.17,78340.92,0.0,0.00367,0.0,1.10347]
[1778916759619,46.17,78352.59,0.0,0.0037,0.0,1.11109]
[1778916764657,46.17,78357.61,0.0,0.00371,0.0,1.11438]
[1778916769691,46.17,78359.46,0.0,0.00371,0.0,1.11559]
[1778916774726,46.17,78362.66,0.0,0.00372,0.0,1.1177]
[1778916779760,46.17,78367.07,0.0,0.00373,0.0,1.1206]
[1778916784796,46.17,78373.57,0.0,0.00375,0.0,1.1249]
[1778916789831,46.17,78389.97,0.0,0.00379,0.0,1.13579]
[1778916792852,46.17,78374.3,0.0,0.00375,0.0,1.12538]
[1778916797892,46.17,78379.94,0.0,0.00376,0.0,1.12912]
[1778916803928,46.17,78380.09,0.0,0.00376,0.0,1.12922]
[1778916808964,46.17,78382.73,0.0,0.00377,0.0,1.13097]
[1778916810978,46.17,78399.77,0.0,0.00381,0.0,1.14234]
[1778916816252,46.17,78410.16,0.0,0.00384,0.0,1.14878]
[1778916822055,46.17,78417.96,0.0,0.00385,0.0,1.15404]
[1778916826322,46.17,78429.32,0.0,0.00388,0.0,1.16174]
[1778916832125,46.17,78437.22,0.0,0.0039,0.0,1.16713]
[1778916837160,46.17,78442.4,0.0,0.00392,0.0,1.17067]
[1778916842202,46.17,78453.15,0.0,0.00394,0.0,1.17804]
[1778916847230,46.17,78451.84,0.0,0.00394,0.0,1.17714]
[1778916852269,46.17,78445.21,0.0,0.00392,0.0,1.17259]
[1778916857304,46.17,78438.74,0.0,0.00391,0.0,1.16816]
[1778916862345,46.17,78434.05,0.0,0.00389,0.0,1.16496]
[1778916867375,46.17,78431.49,0.0,0.00389,0.0,1.16322]
[1778916872410,46.17,78423.28,0.0,0.00387,0.0,1.15709]
[1778916877444,46.17,78419.04,0.0,0.00386,0.0,1.15422]
[1778916884493,46.17,78420.23,0.0,0.00386,0.0,1.15503]
[1778916889529,46.17,78416.9,0.0,0.00385,0.0,1.15278]
[1778916894563,46.17,78419.73,0.0,0.00386,0.0,1.15469]
[1778916899600,46.17,78420.24,0.0,0.00386,0.0,1.15503]
[1778916904635,46.17,78413.01,0.0,0.00384,0.0,1.15015]
[1778916910675,46.17,78414.32,0.0,0.00384,0.0,1.15103]
[1778916916719,46.17,78413.62,0.0,0.00384,0.0,1.15056]
[1778916921753,46.17,78413.03,0.0,0.00384,0.0,1.15016]
[1778916926788,46.17,78412.61,0.0,0.00384,0.0,1.14988]
[1778916931824,46.17,78412.94,0.0,0.00384,0.0,1.14956]
[1778916936859,46.17,78414.31,0.0,0.00384,0.0,1.15048]
[1778916941894,46.17,78418.06,0.0,0.00385,0.0,1.15301]
[1778916946928,46.17,78418.3,0.0,0.00385,0.0,1.15317]
[1778916951966,46.17,78405.13,0.0,0.00382,0.0,1.1443]
[1778916957394,46.17,78408.87,0.0,0.00383,0.0,1.14682]
[1778916963041,46.17,78406.37,0.0,0.00382,0.0,1.14513]
[1778916968077,46.17,78405.31,0.0,0.00382,0.0,1.14442]
[1778916973111,46.17,78405.85,0.0,0.00382,0.0,1.14479]
[1778916978146,46.17,78403.25,0.0,0.00382,0.0,1.14304]
[1778916983181,46.17,78401.33,0.0,0.00381,0.0,1.14175]
[1778916991238,46.17,78402.39,0.0,0.00381,0.0,1.14192]
[1778916996272,46.17,78407.31,0.0,0.00382,0.0,1.14522]
[1778917001307,46.17,78408.49,0.0,0.00383,0.0,1.14601]
[1778917006343,46.17,78400.3,0.0,0.00381,0.0,1.14052]
[1778917011378,46.17,78397.29,0.0,0.0038,0.0,1.1385]
[1778917016414,46.17,78410.15,0.0,0.00383,0.0,1.14713]
[1778917021448,46.17,78414.62,0.0,0.00384,0.0,1.15014]
[1778917026482,46.17,78416.86,0.0,0.00385,0.0,1.15165]
[1778917035546,46.17,78420.43,0.0,0.00386,0.0,1.15406]
[1778917041587,46.17,78421.08,0.0,0.00386,0.0,1.1545]
[1778917048036,46.17,78422.66,0.0,0.00386,0.0,1.15557]
[1778917053674,46.17,78423.8,0.0,0.00386,0.0,1.15579]
[1778917058716,46.17,78427.9,0.0,0.00387,0.0,1.15857]
[1778917063752,46.17,78434.34,0.0,0.00389,0.0,1.16295]
[1778917068175,46.17,78447.47,0.0,0.00392,0.0,1.17191]
[1778917073825,46.17,78448.41,0.0,0.00392,0.0,1.17256]
[1778917078857,46.17,78441.59,0.0,0.00391,0.0,1.16789]
[1778917083891,46.17,78439.9,0.0,0.0039,0.0,1.16674]
[1778917088929,46.17,78446.54,0.0,0.00392,0.0,1.17128]
[1778917093962,46.17,78446.53,0.0,0.00392,0.0,1.17127]
[1778917098996,46.17,78448.33,0.0,0.00392,0.0,1.1725]
[1778917104031,46.17,78459.01,0.0,0.00395,0.0,1.17984]
[1778917109067,46.17,78460.67,0.0,0.00395,0.0,1.18098]
[1778917114101,46.17,78461.57,0.0,0.00395,0.0,1.18104]
[1778917119139,46.17,78465.56,0.0,0.00396,0.0,1.1838]
[1778917124174,46.17,78473.11,0.0,0.00398,0.0,1.18902]
[1778917129216,46.17,78476.49,0.0,0.00399,0.0,1.19137]
[1778917134245,46.17,78477.8,0.0,0.004,0.0,1.19228]
[1778917139279,46.17,78478.19,0.0,0.004,0.0,1.19255]
[1778917144314,46.17,78482.12,0.0,0.00401,0.0,1.19529]
[1778917149349,46.17,78489.68,0.0,0.00403,0.0,1.20056]
[1778917155392,46.17,78483.08,0.0,0.00401,0.0,1.19596]
[1778917161433,46.17,78485.82,0.0,0.00402,0.0,1.19787]
[1778917166469,46.17,78485.63,0.0,0.00402,0.0,1.19773]
[1778917171504,46.17,78485.59,0.0,0.00401,0.0,1.19714]
[1778917175532,46.17,78499.22,0.0,0.00405,0.0,1.20668]
[1778917180566,46.17,78509.28,0.0,0.00407,0.0,1.21376]
[1778917186608,46.17,78507.9,0.0,0.00407,0.0,1.21279]
[1778917191643,46.17,78491.03,0.0,0.00403,0.0,1.20094]
[1778917193660,46.17,78479.72,0.0,0.004,0.0,1.19305]
[1778917199088,46.17,78468.36,0.0,0.00397,0.0,1.18517]
[1778917203758,46.17,78451.94,0.0,0.00393,0.0,1.17386]
[1778917209158,46.17,78464.91,0.0,0.00396,0.0,1.18279]
[1778917214831,46.17,78469.45,0.0,0.00397,0.0,1.18593]
[1778917219228,46.17,78481.12,0.0,0.004,0.0,1.19403]
[1778917220874,46.17,78492.43,0.0,0.00403,0.0,1.20192]
[1778917225908,46.17,78486.37,0.0,0.00402,0.0,1.19768]
[1778917230942,46.17,78494.67,0.0,0.00404,0.0,1.20349]
[1778917235978,46.17,78496.56,0.0,0.00404,0.0,1.20424]
[1778917241013,46.17,78499.23,0.0,0.00405,0.0,1.20612]
[1778917246049,46.17,78490.07,0.0,0.00402,0.0,1.1997]
[1778917251083,46.17,78490.86,0.0,0.00403,0.0,1.20025]
[1778917254109,46.17,78503.79,0.0,0.00406,0.0,1.20932]
[1778917259141,46.17,78501.86,0.0,0.00405,0.0,1.20796]
[1778917264179,46.17,78498.78,0.0,0.00405,0.0,1.2058]
[1778917269214,46.17,78504.46,0.0,0.00406,0.0,1.20979]
[1778917274249,46.17,78496.86,0.0,0.00404,0.0,1.20445]
[1778917279283,46.17,78503.05,0.0,0.00406,0.0,1.2088]
[1778917284319,46.17,78505.06,0.0,0.00406,0.0,1.21021]
[1778917289358,46.17,78508.74,0.0,0.00407,0.0,1.21281]
[1778917294388,46.17,78510.16,0.0,0.00407,0.0,1.21324]
[1778917299425,46.17,78515.66,0.0,0.00409,0.0,1.21712]
[1778917304461,46.17,78512.4,0.0,0.00408,0.0,1.21482]
[1778917309865,46.17,78508.38,0.0,0.00407,0.0,1.21198]
[1778917315542,46.17,78504.12,0.0,0.00406,0.0,1.20898]
[1778917320587,46.17,78494.35,0.0,0.00403,0.0,1.20213]
[1778917325623,46.17,78489.86,0.0,0.00402,0.0,1.19899]
[1778917330658,46.17,78492.49,0.0,0.00403,0.0,1.20083]
[1778917335693,46.17,78489.39,0.0,0.00402,0.0,1.19866]
[1778917340729,46.17,78481.34,0.0,0.004,0.0,1.19305]
[1778917345763,46.17,78471.23,0.0,0.00397,0.0,1.18604]
[1778917350800,46.17,78461.49,0.0,0.00395,0.0,1.17931]
[1778917355833,46.17,78461.61,0.0,0.00395,0.0,1.17883]
[1778917360869,46.17,78461.33,0.0,0.00395,0.0,1.17864]
[1778917365904,46.17,78464.01,0.0,0.00395,0.0,1.18049]
[1778917370939,46.17,78463.46,0.0,0.00395,0.0,1.18011]
[1778917375974,46.17,78462.46,0.0,0.00395,0.0,1.17942]
[1778917381009,46.17,78462.56,0.0,0.00395,0.0,1.17949]
[1778917386044,46.17,78462.42,0.0,0.00395,0.0,1.17939]
[1778917391080,46.17,78463.1,0.0,0.00395,0.0,1.17986]
[1778917396114,46.17,78465.62,0.0,0.00396,0.0,1.1816]
[1778917401150,46.17,78464.17,0.0,0.00395,0.0,1.1806]
[1778917406184,46.17,78464.18,0.0,0.00395,0.0,1.1806]
[1778917412227,46.17,78464.29,0.0,0.00395,0.0,1.18012]
[1778917417261,46.17,78462.63,0.0,0.00395,0.0,1.17898]
[1778917422297,46.17,78462.33,0.0,0.00395,0.0,1.17877]
[1778917430355,46.17,78462.23,0.0,0.00395,0.0,1.1787]
[1778917436396,46.17,78461.07,0.0,0.00394,0.0,1.1779]
[1778917441433,46.17,78461.29,0.0,0.00394,0.0,1.17805]
[1778917446467,46.17,78461.62,0.0,0.00395,0.0,1.17828]
[1778917449487,46.17,78473.72,0.0,0.00398,0.0,1.18664]
[1778917454523,46.17,78472.44,0.0,0.00397,0.0,1.18575]
[1778917459558,46.17,78472.01,0.0,0.00397,0.0,1.18545]
[1778917464593,46.17,78471.42,0.0,0.00397,0.0,1.18504]
[1778917469625,46.17,78466.89,0.0,0.00396,0.0,1.18191]
[1778917474663,46.17,78459.64,0.0,0.00394,0.0,1.17636]
[1778917479698,46.17,78460.47,0.0,0.00394,0.0,1.17693]
[1778917484733,46.17,78460.5,0.0,0.00394,0.0,1.17695]
[1778917489768,46.17,78459.78,0.0,0.00394,0.0,1.17646]
[1778917494802,46.17,78452.59,0.0,0.00392,0.0,1.17152]
[1778917499838,46.17,78449.01,0.0,0.00391,0.0,1.16907]
[1778917504876,46.17,78450.6,0.0,0.00392,0.0,1.17016]
[1778917509908,46.17,78459.49,0.0,0.00394,0.0,1.17626]
[1778917514944,46.17,78460.89,0.0,0.00394,0.0,1.17722]
[1778917519978,46.17,78461.66,0.0,0.00394,0.0,1.17775]
[1778917525015,46.17,78463.3,0.0,0.00395,0.0,1.17888]
[1778917530050,46.17,78463.17,0.0,0.00395,0.0,1.17879]
[1778917535084,46.17,78461.04,0.0,0.00394,0.0,1.17676]
[1778917541512,46.17,78462.83,0.0,0.00394,0.0,1.178]
[1778917547171,46.17,78462.81,0.0,0.00394,0.0,1.17798]
[1778917552204,46.17,78463.47,0.0,0.00395,0.0,1.17844]
[1778917557239,46.17,78462.72,0.0,0.00394,0.0,1.17792]
[1778917562274,46.17,78462.73,0.0,0.00394,0.0,1.17793]
[1778917567312,46.17,78453.21,0.0,0.00392,0.0,1.17139]
[1778917573352,46.17,78450.19,0.0,0.00391,0.0,1.16932]
[1778917578392,46.17,78445.68,0.0,0.0039,0.0,1.16624]
[1778917583422,46.17,78444.36,0.0,0.0039,0.0,1.16534]
[1778917588462,46.17,78440.19,0.0,0.00389,0.0,1.1625]
[1778917590473,46.17,78424.63,0.0,0.00385,0.0,1.15195]
[1778917595506,46.17,78427.57,0.0,0.00386,0.0,1.15339]
[1778917600540,46.17,78419.49,0.0,0.00384,0.0,1.14794]
[1778917604569,46.17,78433.27,0.0,0.00387,0.0,1.15725]
[1778917609604,46.17,78430.76,0.0,0.00386,0.0,1.15555]
[1778917614640,46.17,78430.25,0.0,0.00386,0.0,1.1552]
[1778917619676,46.17,78427.29,0.0,0.00385,0.0,1.1532]
[1778917624710,46.17,78416.86,0.0,0.00383,0.0,1.14617]
[1778917629746,46.17,78411.44,0.0,0.00382,0.0,1.14253]
[1778917634783,46.17,78418.97,0.0,0.00383,0.0,1.1476]
[1778917637804,46.17,78408.23,0.0,0.00381,0.0,1.14039]
[1778917642851,46.17,78406.89,0.0,0.0038,0.0,1.13954]
[1778917647887,46.17,78405.28,0.0,0.0038,0.0,1.13852]
[1778917652923,46.17,78405.24,0.0,0.0038,0.0,1.13802]
[1778917657957,46.18,78404.48,0.0,0.0038,0.0,1.13758]
[1778917662992,46.18,78400.82,0.0,0.00379,0.0,1.13522]
[1778917670040,46.18,78400.55,0.0,0.00379,0.0,1.13518]
[1778917672440,46.18,78388.56,0.0,0.00376,0.0,1.12724]
[1778917681120,46.18,78392.48,0.0,0.00377,0.0,1.13013]
[1778917686155,46.18,78392.79,0.0,0.00377,0.0,1.13048]
[1778917691189,46.18,78394.48,0.0,0.00378,0.0,1.13175]
[1778917696224,46.18,78395.81,0.0,0.00378,0.0,1.13276]
[1778917701260,46.18,78386.18,0.0,0.00376,0.0,1.12649]
[1778917706296,46.18,78392.34,0.0,0.00377,0.0,1.13073]
[1778917711331,46.18,78400.77,0.0,0.00379,0.0,1.13593]
[1778917716365,46.18,78400.52,0.0,0.00379,0.0,1.13585]
[1778917721402,46.18,78397.99,0.0,0.00379,0.0,1.13425]
[1778917724421,46.18,78386.75,0.0,0.00376,0.0,1.12684]
[1778917729457,46.19,78382.46,0.0,0.00375,0.0,1.12417]
[1778917734492,46.19,78381.68,0.0,0.00375,0.0,1.12385]
[1778917739527,46.19,78376.08,0.0,0.00374,0.0,1.12036]
[1778917744567,46.19,78373.41,0.0,0.00373,0.0,1.11891]
[1778917749596,46.19,78372.24,0.0,0.00373,0.0,1.11839]
[1778917754632,46.19,78379.57,0.0,0.00375,0.0,1.12347]
[1778917759666,46.19,78373.32,0.0,0.00373,0.0,1.11981]
[1778917764702,46.2,78374.21,0.0,0.00374,0.0,1.12105]
[1778917769736,46.2,78377.58,0.0,0.00375,0.0,1.12391]
[1778917774772,46.21,78377.59,0.0,0.00375,0.0,1.12398]
[1778917780814,46.21,78376.55,0.0,0.00375,0.0,1.12403]
[1778917785848,46.21,78377.02,0.0,0.00375,0.0,1.12494]
[1778917790883,46.22,78377.54,0.0,0.00376,0.0,1.12589]
[1778917797934,46.22,78378.13,0.0,0.00376,0.0,1.12721]
[1778917802969,46.22,78385.13,0.0,0.00378,0.0,1.13243]
[1778917808002,46.23,78383.62,0.0,0.00378,0.0,1.13196]
[1778917809010,46.23,78371.42,0.0,0.00375,0.0,1.12388]
[1778917814045,46.23,78368.24,0.0,0.00374,0.0,1.12248]
[1778917818072,46.23,78355.77,0.0,0.00372,0.0,1.11477]
[1778917822101,46.24,78343.65,0.0,0.00369,0.0,1.10739]
[1778917828143,46.24,78343.18,0.0,0.00369,0.0,1.10799]
[1778917833583,46.25,78349.82,0.0,0.00371,0.0,1.11256]
[1778917839219,46.25,78351.97,0.0,0.00372,0.0,1.11483]
[1778917844254,46.26,78352.13,0.0,0.00372,0.0,1.11563]
[1778917850298,46.26,78354.7,0.0,0.00373,0.0,1.11813]
[1778917855332,46.26,78354.35,0.0,0.00373,0.0,1.11856]
[1778917860368,46.27,78354.11,0.0,0.00373,0.0,1.11906]
[1778917865402,46.27,78353.54,0.0,0.00373,0.0,1.11934]
[1778917870439,46.28,78353.31,0.0,0.00374,0.0,1.11983]
[1778917876489,46.28,78353.07,0.0,0.00374,0.0,1.12045]
[1778917878494,46.28,78363.69,0.0,0.00376,0.0,1.12772]
[1778917883942,46.28,78369.63,0.0,0.00378,0.0,1.1322]
[1778917889571,46.29,78370.97,0.0,0.00379,0.0,1.13372]
[1778917895614,46.29,78370.95,0.0,0.00379,0.0,1.13378]
[1778917900649,46.29,78371.61,0.0,0.00379,0.0,1.13472]
[1778917904085,46.3,78360.46,0.0,0.00376,0.0,1.12762]
[1778917909711,46.3,78360.37,0.0,0.00377,0.0,1.12824]
[1778917914747,46.3,78362.03,0.0,0.00377,0.0,1.1299]
[1778917919782,46.31,78362.6,0.0,0.00378,0.0,1.13083]
[1778917924817,46.31,78355.49,0.0,0.00376,0.0,1.12667]
[1778917927839,46.31,78368.42,0.0,0.00379,0.0,1.1356]
[1778917932873,46.31,78372.4,0.0,0.0038,0.0,1.13875]
[1778917938916,46.32,78372.56,0.0,0.00381,0.0,1.13941]
[1778917943950,46.32,78372.21,0.0,0.00381,0.0,1.13963]
[1778917948986,46.32,78371.91,0.0,0.00381,0.0,1.13989]
[1778917954025,46.32,78371.48,0.0,0.00381,0.0,1.13951]
[1778917959058,46.33,78362.64,0.0,0.00379,0.0,1.13408]
[1778917964094,46.33,78362.56,0.0,0.00379,0.0,1.13453]
[1778917969129,46.33,78362.74,0.0,0.00379,0.0,1.13515]
[1778917974163,46.34,78360.88,0.0,0.00379,0.0,1.13442]
[1778917979199,46.34,78352.99,0.0,0.00377,0.0,1.12971]
[1778917984234,46.34,78340.1,0.0,0.00374,0.0,1.12174]
[1778917989271,46.34,78333.02,0.0,0.00373,0.0,1.11771]
[1778917994715,46.35,78329.44,0.0,0.00372,0.0,1.11616]
[1778918000349,46.35,78318.97,0.0,0.0037,0.0,1.11]
[1778918009411,46.36,78318.72,0.0,0.00371,0.0,1.11115]
[1778918014857,46.37,78303.62,0.0,0.00367,0.0,1.10167]
[1778918020492,46.37,78298.4,0.0,0.00366,0.0,1.09907]
[1778918025524,46.38,78293.55,0.0,0.00365,0.0,1.09695]
[1778918030560,46.38,78297.09,0.0,0.00367,0.0,1.10008]
[1778918035594,46.39,78298.06,0.0,0.00367,0.0,1.10153]
[1778918040628,46.39,78292.98,0.0,0.00366,0.0,1.09907]
[1778918045664,46.39,78295.17,0.0,0.00367,0.0,1.10131]
[1778918050700,46.4,78294.08,0.0,0.00367,0.0,1.10142]
[1778918055734,46.4,78295.18,0.0,0.00368,0.0,1.10295]
[1778918062783,46.41,78292.55,0.0,0.00367,0.0,1.10237]
[1778918067818,46.42,78291.26,0.0,0.00367,0.0,1.10234]
[1778918072852,46.42,78292.09,0.0,0.00368,0.0,1.10315]
[1778918079902,46.43,78292.38,0.0,0.00368,0.0,1.10445]
[1778918085358,46.43,78292.16,0.0,0.00368,0.0,1.10509]
[1778918091986,46.44,78287.72,0.0,0.00368,0.0,1.1033]
[1778918097021,46.44,78290.96,0.0,0.00369,0.0,1.1062]
[1778918102058,46.45,78290.36,0.0,0.00369,0.0,1.10657]
[1778918107092,46.45,78298.42,0.0,0.00371,0.0,1.11259]
[1778918109107,46.45,78310.9,0.0,0.00374,0.0,1.12105]
[1778918113134,46.45,78324.98,0.0,0.00378,0.0,1.13084]
[1778918117163,46.46,78335.88,0.0,0.00381,0.0,1.13849]
[1778918122198,46.46,78337.47,0.0,0.00381,0.0,1.14]
[1778918124214,46.46,78322.18,0.0,0.00378,0.0,1.13003]
[1778918129247,46.46,78321.68,0.0,0.00378,0.0,1.13023]
[1778918134282,46.47,78320.55,0.0,0.00377,0.0,1.12949]
[1778918139319,46.47,78319.53,0.0,0.00377,0.0,1.12936]
[1778918145359,46.47,78318.99,0.0,0.00377,0.0,1.12966]
[1778918150395,46.48,78312.29,0.0,0.00376,0.0,1.12577]
[1778918152409,46.48,78299.41,0.0,0.00373,0.0,1.11753]
[1778918157446,46.48,78298.35,0.0,0.00373,0.0,1.1175]
[1778918162481,46.49,78300.33,0.0,0.00374,0.0,1.11945]
[1778918169536,46.49,78299.94,0.0,0.00374,0.0,1.12008]
[1778918174572,46.49,78299.92,0.0,0.00374,0.0,1.12069]
[1778918179607,46.5,78300.57,0.0,0.00375,0.0,1.12174]
[1778918184642,46.5,78300.32,0.0,0.00375,0.0,1.12219]
[1778918189678,46.51,78299.22,0.0,0.00375,0.0,1.12221]
[1778918194713,46.51,78301.42,0.0,0.00375,0.0,1.12373]
[1778918199748,46.51,78300.46,0.0,0.00375,0.0,1.1237]
[1778918204783,46.52,78298.65,0.0,0.00375,0.0,1.12312]
[1778918209818,46.52,78298.41,0.0,0.00375,0.0,1.12357]
[1778918214852,46.52,78297.53,0.0,0.00375,0.0,1.12359]
[1778918221902,46.53,78297.3,0.0,0.00376,0.0,1.12427]
[1778918226936,46.53,78296.87,0.0,0.00376,0.0,1.12458]
[1778918231971,46.53,78297.81,0.0,0.00376,0.0,1.12579]
[1778918237007,46.54,78296.53,0.0,0.00376,0.0,1.12552]
[1778918243048,46.54,78289.82,0.0,0.00375,0.0,1.12183]
[1778918248085,46.54,78288.32,0.0,0.00375,0.0,1.12146]
[1778918253120,46.55,78288.4,0.0,0.00375,0.0,1.12159]
[1778918259162,46.55,78289.19,0.0,0.00375,0.0,1.12285]
[1778918263190,46.55,78300.28,0.0,0.00378,0.0,1.13064]
[1778918268226,46.56,78306.28,0.0,0.0038,0.0,1.13513]
[1778918273261,46.56,78306.24,0.0,0.0038,0.0,1.13559]
[1778918278296,46.56,78309.73,0.0,0.00381,0.0,1.13838]
[1778918283332,46.57,78312.52,0.0,0.00382,0.0,1.14068]
[1778918288366,46.57,78317.37,0.0,0.00383,0.0,1.14434]
[1778918293402,46.57,78325.98,0.0,0.00385,0.0,1.15047]
[1778918298437,46.57,78327.21,0.0,0.00386,0.0,1.15163]
[1778918303475,46.57,78330.07,0.0,0.00386,0.0,1.15388]
[1778918308510,46.58,78337.3,0.0,0.00388,0.0,1.15904]
[1778918313544,46.58,78342.03,0.0,0.00389,0.0,1.16192]
[1778918319586,46.58,78346.91,0.0,0.00391,0.0,1.16548]
[1778918322606,46.58,78335.65,0.0,0.00388,0.0,1.158]
[1778918327641,46.58,78340.73,0.0,0.00389,0.0,1.16169]
[1778918332677,46.58,78341.79,0.0,0.0039,0.0,1.16263]
[1778918337712,46.58,78342.31,0.0,0.0039,0.0,1.16321]
[1778918342747,46.58,78342.75,0.0,0.0039,0.0,1.16372]
[1778918347782,46.59,78347.69,0.0,0.00391,0.0,1.16727]
[1778918352817,46.59,78342.63,0.0,0.0039,0.0,1.16402]
[1778918357852,46.59,78343.18,0.0,0.0039,0.0,1.1646]
[1778918362891,46.59,78343.77,0.0,0.00391,0.0,1.16524]
[1778918367922,46.59,78343.91,0.0,0.00391,0.0,1.16553]
[1778918372958,46.59,78339.68,0.0,0.0039,0.0,1.16232]
[1778918379000,46.59,78340.06,0.0,0.0039,0.0,1.16284]
[1778918384038,46.59,78340.8,0.0,0.0039,0.0,1.16356]
[1778918389074,46.59,78340.58,0.0,0.0039,0.0,1.16363]
[1778918394108,46.6,78341.44,0.0,0.0039,0.0,1.16442]
[1778918397564,46.6,78329.29,0.0,0.00387,0.0,1.15634]
[1778918401374,46.6,78329.86,0.0,0.00388,0.0,1.15688]
[1778918402899,46.6,78339.54,0.0,0.0039,0.0,1.16342]
[1778918400092,46.6,78339.54,0.0,0.0039,0.0,1.16342]
[1778918411940,46.6,78339.54,0.0,0.0039,0.0,1.16342]
[1778918413251,46.6,78329.0,0.0,0.00387,0.0,1.15631]
[1778918418292,46.6,78332.28,0.0,0.00388,0.0,1.15851]
[1778918423338,46.6,78333.04,0.0,0.00388,0.0,1.15903]
[1778918427816,46.6,78344.12,0.0,0.00391,0.0,1.16652]
[1778918433402,46.6,78344.79,0.0,0.00391,0.0,1.16641]
[1778918436471,46.6,78358.66,0.0,0.00395,0.0,1.17585]
[1778918442469,46.6,78360.08,0.0,0.00395,0.0,1.17681]
[1778918447505,46.6,78361.97,0.0,0.00395,0.0,1.17811]
[1778918452541,46.6,78363.79,0.0,0.00396,0.0,1.17942]
[1778918456573,46.6,78377.58,0.0,0.00399,0.0,1.18892]
[1778918461603,46.6,78386.93,0.0,0.00402,0.0,1.19537]
[1778918464624,46.6,78374.83,0.0,0.00399,0.0,1.18703]
[1778918469661,46.6,78367.41,0.0,0.00397,0.0,1.18195]
[1778918474695,46.6,78368.19,0.0,0.00397,0.0,1.18251]
[1778918480736,46.6,78366.47,0.0,0.00397,0.0,1.18137]
[1778918485771,46.6,78366.3,0.0,0.00397,0.0,1.18129]
[1778918491814,46.6,78366.96,0.0,0.00397,0.0,1.18122]
[1778918493827,46.6,78354.41,0.0,0.00393,0.0,1.17267]
[1778918498862,46.6,78349.42,0.0,0.00392,0.0,1.16939]
[1778918503897,46.6,78349.41,0.0,0.00392,0.0,1.16954]
[1778918510946,46.6,78346.41,0.0,0.00392,0.0,1.16773]
[1778918515983,46.6,78346.38,0.0,0.00392,0.0,1.16788]
[1778918522024,46.6,78348.51,0.0,0.00392,0.0,1.16952]
[1778918527059,46.6,78349.83,0.0,0.00393,0.0,1.17057]
[1778918532094,46.61,78328.41,0.0,0.00387,0.0,1.15623]
[1778918538594,46.61,78327.33,0.0,0.00387,0.0,1.15588]
[1778918545186,46.61,78324.56,0.0,0.00387,0.0,1.15436]
[1778918550221,46.61,78323.02,0.0,0.00387,0.0,1.15362]
[1778918556262,46.61,78323.77,0.0,0.00387,0.0,1.15394]
[1778918561298,46.61,78322.46,0.0,0.00386,0.0,1.15336]
[1778918566333,46.62,78311.67,0.0,0.00384,0.0,1.14645]
[1778918571368,46.62,78298.23,0.0,0.00381,0.0,1.13787]
[1778918576402,46.62,78291.91,0.0,0.00379,0.0,1.13413]
[1778918581440,46.62,78289.72,0.0,0.00379,0.0,1.13317]
[1778918586474,46.63,78284.89,0.0,0.00378,0.0,1.13048]
[1778918592516,46.63,78291.88,0.0,0.0038,0.0,1.13571]
[1778918597552,46.63,78300.66,0.0,0.00382,0.0,1.14201]
[1778918602587,46.64,78306.78,0.0,0.00384,0.0,1.14651]
[1778918607622,46.64,78313.77,0.0,0.00386,0.0,1.15163]
[1778918612656,46.64,78322.39,0.0,0.00388,0.0,1.15719]
[1778918617693,46.64,78329.26,0.0,0.0039,0.0,1.16208]
[1778918622734,46.64,78336.75,0.0,0.00392,0.0,1.16737]
[1778918627762,46.64,78341.09,0.0,0.00393,0.0,1.17049]
[1778918632799,46.64,78340.29,0.0,0.00393,0.0,1.17009]
[1778918637833,46.64,78341.89,0.0,0.00393,0.0,1.17131]
[1778918642868,46.65,78340.87,0.0,0.00393,0.0,1.17076]
[1778918647902,46.65,78341.44,0.0,0.00393,0.0,1.17128]
[1778918653945,46.65,78342.2,0.0,0.00393,0.0,1.17196]
[1778918658980,46.65,78341.71,0.0,0.00393,0.0,1.17175]
[1778918664015,46.65,78338.12,0.0,0.00392,0.0,1.16944]
[1778918669507,46.65,78338.5,0.0,0.00393,0.0,1.16985]
[1778918675096,46.65,78337.61,0.0,0.00392,0.0,1.16887]
[1778918680130,46.65,78338.64,0.0,0.00393,0.0,1.16972]
[1778918686171,46.65,78340.37,0.0,0.00393,0.0,1.17107]
[1778918693220,46.65,78341.02,0.0,0.00393,0.0,1.1717]
[1778918699720,46.65,78343.74,0.0,0.00394,0.0,1.17372]
[1778918708328,46.66,78330.72,0.0,0.00391,0.0,1.1651]
[1778918714372,46.66,78330.11,0.0,0.00391,0.0,1.16491]
[1778918719860,46.66,78328.25,0.0,0.0039,0.0,1.16388]
[1778918725471,46.66,78327.9,0.0,0.0039,0.0,1.16384]
[1778918727485,46.66,78317.37,0.0,0.00388,0.0,1.15683]
[1778918732520,46.66,78314.93,0.0,0.00387,0.0,1.15489]
[1778918740000,46.66,78314.94,0.0,0.00387,0.0,1.15537]
[1778918746617,46.67,78311.7,0.0,0.00387,0.0,1.15354]
[1778918751654,46.67,78312.56,0.0,0.00387,0.0,1.15442]
[1778918756688,46.67,78312.32,0.0,0.00387,0.0,1.15456]
[1778918761724,46.67,78317.29,0.0,0.00388,0.0,1.15819]
[1778918770210,46.67,78316.78,0.0,0.00388,0.0,1.15832]
[1778918777836,46.68,78316.2,0.0,0.00388,0.0,1.15834]
[1778918782871,46.68,78316.81,0.0,0.00389,0.0,1.159]
[1778918787906,46.68,78317.53,0.0,0.00389,0.0,1.15972]
[1778918792940,46.68,78320.76,0.0,0.0039,0.0,1.16159]
[1778918797976,46.68,78320.44,0.0,0.0039,0.0,1.1616]
[1778918804018,46.68,78320.4,0.0,0.0039,0.0,1.16184]
[1778918809053,46.68,78331.75,0.0,0.00393,0.0,1.16967]
[1778918814087,46.68,78333.48,0.0,0.00393,0.0,1.17104]
[1778918819125,46.68,78331.06,0.0,0.00393,0.0,1.16954]
[1778918824158,46.69,78332.37,0.0,0.00393,0.0,1.17057]
[1778918825164,46.69,78344.26,0.0,0.00396,0.0,1.17869]
[1778918830639,46.69,78354.62,0.0,0.00399,0.0,1.18583]
[1778918836242,46.69,78353.45,0.0,0.00398,0.0,1.18503]
[1778918841276,46.69,78353.53,0.0,0.00398,0.0,1.18509]
[1778918846312,46.69,78354.04,0.0,0.00398,0.0,1.18544]
[1778918852357,46.69,78354.53,0.0,0.00398,0.0,1.18521]
[1778918857393,46.69,78362.44,0.0,0.004,0.0,1.19065]
[1778918863434,46.69,78373.71,0.0,0.00403,0.0,1.19843]
[1778918869481,46.69,78365.41,0.0,0.00401,0.0,1.1927]
[1778918875524,46.69,78364.38,0.0,0.00401,0.0,1.19199]
[1778918880992,46.69,78365.8,0.0,0.00401,0.0,1.19296]
[1778918886600,46.69,78367.93,0.0,0.00402,0.0,1.19443]
[1778918891634,46.69,78375.9,0.0,0.00404,0.0,1.19995]
[1778918896670,46.69,78376.37,0.0,0.00404,0.0,1.20027]
[1778918901704,46.69,78376.73,0.0,0.00404,0.0,1.20052]
[1778918906741,46.69,78376.61,0.0,0.00404,0.0,1.20044]
[1778918917819,46.69,78382.73,0.0,0.00405,0.0,1.20412]
[1778918923863,46.69,78386.53,0.0,0.00406,0.0,1.20676]
[1778918928898,46.69,78394.88,0.0,0.00408,0.0,1.21259]
[1778918934940,46.69,78384.85,0.0,0.00406,0.0,1.2056]
[1778918939974,46.69,78386.86,0.0,0.00406,0.0,1.20699]
[1778918946016,46.69,78386.02,0.0,0.00406,0.0,1.20641]
[1778918951052,46.69,78386.38,0.0,0.00406,0.0,1.20666]
[1778918956087,46.69,78385.48,0.0,0.00406,0.0,1.20603]
[1778918961123,46.69,78386.31,0.0,0.00406,0.0,1.20661]
[1778918966156,46.69,78387.66,0.0,0.00407,0.0,1.20755]
[1778918971622,46.69,78387.78,0.0,0.00406,0.0,1.20706]
[1778918977233,46.69,78387.78,0.0,0.00406,0.0,1.20706]
[1778918982269,46.69,78387.28,0.0,0.00406,0.0,1.20672]
[1778918991764,46.69,78387.86,0.0,0.00406,0.0,1.20712]
[1778919001835,46.69,78386.65,0.0,0.00406,0.0,1.20628]
[1778919004422,46.69,78375.75,0.0,0.00403,0.0,1.19871]
[1778919009457,46.69,78374.78,0.0,0.00403,0.0,1.19804]
[1778919015500,46.69,78375.12,0.0,0.00403,0.0,1.19827]
[1778919021979,46.69,78377.42,0.0,0.00404,0.0,1.19987]
[1778919027586,46.69,78380.17,0.0,0.00404,0.0,1.20177]
[1778919032625,46.69,78380.07,0.0,0.00404,0.0,1.20113]
[1778919039671,46.69,78379.22,0.0,0.00404,0.0,1.20054]
[1778919047727,46.69,78379.18,0.0,0.00404,0.0,1.20052]
[1778919052761,46.69,78378.15,0.0,0.00404,0.0,1.1998]
[1778919057797,46.69,78382.11,0.0,0.00405,0.0,1.20255]
[1778919062831,46.69,78383.14,0.0,0.00405,0.0,1.20327]
[1778919067866,46.69,78374.84,0.0,0.00403,0.0,1.19751]
[1778919072902,46.69,78373.23,0.0,0.00403,0.0,1.1964]
[1778919077938,46.69,78373.78,0.0,0.00403,0.0,1.19678]
[1778919088007,46.69,78373.33,0.0,0.00403,0.0,1.19647]
[1778919093042,46.69,78373.05,0.0,0.00402,0.0,1.19571]
[1778919098078,46.69,78372.58,0.0,0.00402,0.0,1.19538]
[1778919108147,46.69,78372.48,0.0,0.00402,0.0,1.19531]
[1778919118218,46.69,78373.35,0.0,0.00402,0.0,1.19591]
[1778919123252,46.69,78376.0,0.0,0.00403,0.0,1.19775]
[1778919128288,46.69,78380.28,0.0,0.00404,0.0,1.20071]
[1778919135338,46.69,78380.15,0.0,0.00404,0.0,1.20062]
[1778919142824,46.69,78377.39,0.0,0.00403,0.0,1.19871]
[1778919148428,46.69,78377.05,0.0,0.00403,0.0,1.19847]
[1778919156484,46.69,78379.23,0.0,0.00404,0.0,1.19941]
[1778919161519,46.69,78376.86,0.0,0.00403,0.0,1.19777]
[1778919164539,46.69,78392.09,0.0,0.00407,0.0,1.20836]
[1778919169576,46.69,78398.14,0.0,0.00409,0.0,1.21258]
[1778919174609,46.69,78401.63,0.0,0.00409,0.0,1.21502]
[1778919181662,46.69,78402.11,0.0,0.0041,0.0,1.21536]
[1778919186695,46.69,78404.43,0.0,0.0041,0.0,1.21699]
[1778919193177,46.69,78408.9,0.0,0.00411,0.0,1.22013]
[1778919198779,46.69,78408.61,0.0,0.00411,0.0,1.21992]
[1778919203814,46.69,78404.99,0.0,0.0041,0.0,1.21738]
[1778919208849,46.69,78395.67,0.0,0.00408,0.0,1.21085]
[1778919213317,46.69,78386.87,0.0,0.00405,0.0,1.20415]
[1778919218919,46.69,78381.7,0.0,0.00404,0.0,1.20056]
[1778919223955,46.69,78376.69,0.0,0.00403,0.0,1.19709]
[1778919228988,46.69,78376.19,0.0,0.00403,0.0,1.19674]
[1778919235042,46.69,78374.63,0.0,0.00402,0.0,1.19566]
[1778919240082,46.69,78374.26,0.0,0.00402,0.0,1.19541]
[1778919245112,46.69,78366.01,0.0,0.004,0.0,1.18972]
[1778919250147,46.69,78366.84,0.0,0.004,0.0,1.19029]
[1778919256190,46.69,78364.98,0.0,0.004,0.0,1.18901]
[1778919262231,46.69,78363.9,0.0,0.004,0.0,1.18827]
[1778919267268,46.69,78363.7,0.0,0.004,0.0,1.18813]
[1778919272305,46.69,78361.32,0.0,0.00399,0.0,1.18593]
[1778919277337,46.69,78356.51,0.0,0.00398,0.0,1.18263]
[1778919282372,46.69,78358.72,0.0,0.00398,0.0,1.18415]
[1778919287407,46.69,78357.46,0.0,0.00398,0.0,1.18328]
[1778919292441,46.69,78356.23,0.0,0.00397,0.0,1.18244]
[1778919297477,46.69,78358.57,0.0,0.00398,0.0,1.18404]
[1778919302511,46.69,78359.84,0.0,0.00398,0.0,1.18491]
[1778919307547,46.69,78360.63,0.0,0.00399,0.0,1.18546]
[1778919312583,46.69,78362.74,0.0,0.00399,0.0,1.1869]
[1778919318624,46.69,78362.84,0.0,0.00399,0.0,1.18697]
[1778919323658,46.69,78363.17,0.0,0.00399,0.0,1.1872]
[1778919330709,46.69,78364.16,0.0,0.00399,0.0,1.18788]
[1778919340779,46.69,78366.57,0.0,0.004,0.0,1.18897]
[1778919345812,46.69,78366.38,0.0,0.004,0.0,1.18884]
[1778919350849,46.69,78368.48,0.0,0.004,0.0,1.19029]
[1778919356889,46.69,78365.96,0.0,0.004,0.0,1.18855]
[1778919361924,46.69,78366.24,0.0,0.004,0.0,1.18875]
[1778919371998,46.69,78366.14,0.0,0.004,0.0,1.18868]
[1778919377029,46.69,78366.97,0.0,0.004,0.0,1.18925]
[1778919382066,46.69,78366.85,0.0,0.004,0.0,1.18917]
[1778919387100,46.69,78368.26,0.0,0.004,0.0,1.19014]
[1778919392135,46.69,78369.88,0.0,0.00401,0.0,1.19069]
[1778919397170,46.69,78369.03,0.0,0.004,0.0,1.1901]
[1778919403212,46.69,78367.75,0.0,0.004,0.0,1.18922]
[1778919408249,46.69,78367.47,0.0,0.004,0.0,1.18903]
[1778919413283,46.69,78367.77,0.0,0.004,0.0,1.18923]
[1778919420332,46.69,78368.09,0.0,0.004,0.0,1.18945]
[1778919425367,46.69,78368.42,0.0,0.004,0.0,1.18968]
[1778919431410,46.69,78368.92,0.0,0.004,0.0,1.19003]
[1778919437450,46.69,78369.14,0.0,0.004,0.0,1.19018]
[1778919444499,46.69,78369.11,0.0,0.004,0.0,1.19016]
[1778919449535,46.69,78368.35,0.0,0.004,0.0,1.18963]
[1778919454571,46.69,78367.63,0.0,0.004,0.0,1.18857]
[1778919460612,46.69,78366.85,0.0,0.004,0.0,1.18804]
[1778919465648,46.69,78361.01,0.0,0.00398,0.0,1.18403]
[1778919470684,46.69,78360.19,0.0,0.00398,0.0,1.18346]
[1778919475717,46.69,78357.97,0.0,0.00397,0.0,1.18194]
[1778919480753,46.69,78358.63,0.0,0.00398,0.0,1.1824]
[1778919485788,46.69,78361.5,0.0,0.00398,0.0,1.18436]
[1778919490824,46.69,78367.95,0.0,0.004,0.0,1.18879]
[1778919503913,46.69,78366.9,0.0,0.004,0.0,1.18807]
[1778919508949,46.69,78366.09,0.0,0.00399,0.0,1.18751]
[1778919513983,46.69,78365.96,0.0,0.00399,0.0,1.18686]
[1778919519018,46.69,78365.75,0.0,0.00399,0.0,1.18672]
[1778919525499,46.69,78365.8,0.0,0.00399,0.0,1.18675]
[1778919531105,46.69,78366.96,0.0,0.00399,0.0,1.18755]
[1778919536142,46.69,78365.95,0.0,0.00399,0.0,1.18685]
[1778919541176,46.69,78364.01,0.0,0.00399,0.0,1.18552]
[1778919546210,46.69,78358.36,0.0,0.00397,0.0,1.18165]
[1778919551246,46.69,78357.37,0.0,0.00397,0.0,1.18097]
[1778919556280,46.69,78361.19,0.0,0.00398,0.0,1.18359]
[1778919562322,46.69,78361.13,0.0,0.00398,0.0,1.18355]
[1778919568365,46.69,78360.46,0.0,0.00398,0.0,1.18309]
[1778919574407,46.69,78362.65,0.0,0.00398,0.0,1.18402]
[1778919579443,46.69,78361.21,0.0,0.00398,0.0,1.18304]
[1778919584477,46.69,78360.82,0.0,0.00398,0.0,1.18277]
[1778919589511,46.69,78363.04,0.0,0.00398,0.0,1.18429]
[1778919594546,46.69,78365.28,0.0,0.00399,0.0,1.18583]
[1778919599582,46.69,78365.69,0.0,0.00399,0.0,1.18611]
[1778919604616,46.69,78365.46,0.0,0.00399,0.0,1.18595]
[1778919609652,46.69,78365.41,0.0,0.00399,0.0,1.18592]
[1778919616704,46.69,78355.51,0.0,0.00396,0.0,1.17914]
[1778919621736,46.69,78349.44,0.0,0.00395,0.0,1.175]
[1778919626770,46.69,78338.33,0.0,0.00392,0.0,1.16745]
[1778919632813,46.69,78332.41,0.0,0.0039,0.0,1.16288]
[1778919641876,46.69,78331.72,0.0,0.0039,0.0,1.16242]
[1778919646911,46.69,78332.71,0.0,0.00391,0.0,1.16309]
[1778919649932,46.69,78321.97,0.0,0.00388,0.0,1.15585]
[1778919654967,46.69,78320.49,0.0,0.00387,0.0,1.15486]
[1778919660005,46.69,78315.47,0.0,0.00386,0.0,1.15149]
[1778919665039,46.69,78322.29,0.0,0.00388,0.0,1.15607]
[1778919670073,46.69,78333.09,0.0,0.00391,0.0,1.16334]
[1778919676560,46.69,78333.54,0.0,0.00391,0.0,1.16365]
[1778919682155,46.69,78332.98,0.0,0.00391,0.0,1.16327]
[1778919687194,46.69,78336.81,0.0,0.00392,0.0,1.16586]
[1778919692226,46.69,78338.88,0.0,0.00392,0.0,1.1667]
[1778919697262,46.69,78339.01,0.0,0.00392,0.0,1.16679]
[1778919705317,46.69,78340.06,0.0,0.00392,0.0,1.1675]
[1778919710353,46.69,78339.57,0.0,0.00392,0.0,1.16717]
[1778919716839,46.69,78336.96,0.0,0.00391,0.0,1.1654]
[1778919723443,46.69,78336.9,0.0,0.00391,0.0,1.16536]
[1778919730493,46.69,78336.83,0.0,0.00391,0.0,1.16532]
[1778919735528,46.69,78338.21,0.0,0.00392,0.0,1.16625]
[1778919740598,46.69,78356.12,0.0,0.00396,0.0,1.17843]
[1778919745616,46.69,78364.79,0.0,0.00398,0.0,1.18437]
[1778919750652,46.69,78367.29,0.0,0.00399,0.0,1.18608]
[1778919756694,46.69,78366.91,0.0,0.00399,0.0,1.18526]
[1778919761730,46.69,78363.43,0.0,0.00398,0.0,1.18287]
[1778919766764,46.69,78359.15,0.0,0.00397,0.0,1.17994]
[1778919771800,46.69,78354.39,0.0,0.00396,0.0,1.17669]
[1778919776833,46.69,78347.77,0.0,0.00394,0.0,1.17218]
[1778919781870,46.69,78344.94,0.0,0.00393,0.0,1.17026]
[1778919786905,46.69,78338.48,0.0,0.00392,0.0,1.16588]
[1778919791941,46.69,78335.24,0.0,0.00391,0.0,1.16369]
[1778919796975,46.69,78334.56,0.0,0.00391,0.0,1.16323]
[1778919802011,46.69,78334.24,0.0,0.00391,0.0,1.16301]
[1778919807045,46.69,78333.67,0.0,0.0039,0.0,1.16262]
[1778919812080,46.69,78329.01,0.0,0.00389,0.0,1.15893]
[1778919817115,46.69,78324.24,0.0,0.00388,0.0,1.15572]
[1778919822151,46.69,78332.14,0.0,0.0039,0.0,1.16104]
[1778919827707,46.69,78335.25,0.0,0.00391,0.0,1.16314]
[1778919834235,46.69,78343.88,0.0,0.00393,0.0,1.16898]
[1778919841285,46.69,78345.34,0.0,0.00393,0.0,1.16997]
[1778919846320,46.69,78353.53,0.0,0.00395,0.0,1.17554]
[1778919852362,46.69,78356.85,0.0,0.00396,0.0,1.17781]
[1778919857918,46.69,78356.92,0.0,0.00396,0.0,1.17785]
[1778919863439,46.69,78359.31,0.0,0.00397,0.0,1.17949]
[1778919870488,46.69,78360.43,0.0,0.00397,0.0,1.18025]
[1778919875523,46.69,78358.41,0.0,0.00396,0.0,1.17831]
[1778919880560,46.69,78355.5,0.0,0.00395,0.0,1.17632]
[1778919888128,46.69,78358.42,0.0,0.00396,0.0,1.17832]
[1778919895667,46.69,78358.02,0.0,0.00396,0.0,1.17804]
[1778919901709,46.69,78358.02,0.0,0.00396,0.0,1.17804]
[1778919906744,46.69,78357.52,0.0,0.00396,0.0,1.1777]
[1778919911778,46.69,78357.59,0.0,0.00396,0.0,1.17775]
[1778919916813,46.69,78357.21,0.0,0.00396,0.0,1.17749]
[1778919921848,46.69,78357.1,0.0,0.00396,0.0,1.17742]
[1778919927895,46.69,78346.99,0.0,0.00393,0.0,1.17053]
[1778919932926,46.69,78347.01,0.0,0.00393,0.0,1.16999]
[1778919937960,46.69,78347.11,0.0,0.00393,0.0,1.17006]
[1778919942995,46.69,78345.15,0.0,0.00393,0.0,1.16872]
[1778919948549,46.69,78345.57,0.0,0.00393,0.0,1.16901]
[1778919955083,46.69,78345.51,0.0,0.00393,0.0,1.16897]
[1778919960116,46.69,78334.37,0.0,0.0039,0.0,1.16143]
[1778919965151,46.69,78334.2,0.0,0.0039,0.0,1.16132]
[1778919976226,46.69,78335.12,0.0,0.0039,0.0,1.16194]
[1778919981263,46.69,78335.7,0.0,0.0039,0.0,1.16233]
[1778919986299,46.69,78335.66,0.0,0.0039,0.0,1.1623]
[1778919991334,46.69,78335.23,0.0,0.0039,0.0,1.16146]
[1778919998903,46.69,78337.44,0.0,0.00391,0.0,1.16295]
[1778920007449,46.69,78338.17,0.0,0.00391,0.0,1.16344]
[1778920012481,46.69,78338.28,0.0,0.00391,0.0,1.16352]
[1778920019043,46.69,78338.22,0.0,0.00391,0.0,1.16348]
[1778920024565,46.69,78341.76,0.0,0.00392,0.0,1.16587]
[1778920029600,46.69,78341.78,0.0,0.00392,0.0,1.16588]
[1778920034634,46.69,78342.05,0.0,0.00392,0.0,1.16607]
[1778920046719,46.69,78342.03,0.0,0.00392,0.0,1.16605]
[1778920051753,46.69,78344.06,0.0,0.00392,0.0,1.16687]
[1778920059326,46.69,78341.53,0.0,0.00391,0.0,1.16516]
[1778920069396,46.69,78342.08,0.0,0.00392,0.0,1.16553]
[1778920076929,46.69,78342.12,0.0,0.00392,0.0,1.16556]
[1778920081964,46.69,78342.18,0.0,0.00392,0.0,1.1656]
[1778920087000,46.69,78343.96,0.0,0.00392,0.0,1.1668]
[1778920092036,46.69,78341.26,0.0,0.00391,0.0,1.16497]
[1778920097073,46.69,78341.1,0.0,0.00391,0.0,1.16487]
[1778920102107,46.69,78341.02,0.0,0.00391,0.0,1.16481]
[1778920107142,46.69,78341.19,0.0,0.00391,0.0,1.16493]
[1778920113184,46.69,78341.4,0.0,0.00391,0.0,1.16451]
[1778920118220,46.69,78342.89,0.0,0.00392,0.0,1.16552]
[1778920123254,46.69,78344.22,0.0,0.00392,0.0,1.16642]
[1778920129296,46.69,78347.25,0.0,0.00393,0.0,1.16848]
[1778920136347,46.69,78347.43,0.0,0.00393,0.0,1.1686]
[1778920141382,46.69,78349.57,0.0,0.00393,0.0,1.17005]
[1778920146417,46.69,78354.77,0.0,0.00395,0.0,1.17359]
[1778920151455,46.69,78354.66,0.0,0.00394,0.0,1.17351]
[1778920156489,46.69,78350.39,0.0,0.00393,0.0,1.17061]
[1778920161525,46.69,78345.38,0.0,0.00392,0.0,1.16721]
[1778920166559,46.69,78345.05,0.0,0.00392,0.0,1.16698]
[1778920173608,46.69,78346.67,0.0,0.00392,0.0,1.16752]
[1778920180176,46.69,78346.21,0.0,0.00392,0.0,1.16721]
[1778920185693,46.69,78346.46,0.0,0.00392,0.0,1.16738]
[1778920190729,46.69,78348.16,0.0,0.00393,0.0,1.16853]
[1778920196769,46.69,78348.28,0.0,0.00393,0.0,1.16862]
[1778920201805,46.69,78347.77,0.0,0.00393,0.0,1.16827]
[1778920206839,46.69,78344.5,0.0,0.00392,0.0,1.16605]
[1778920211874,46.69,78342.83,0.0,0.00391,0.0,1.16492]
[1778920217916,46.69,78342.03,0.0,0.00391,0.0,1.16438]
[1778920222951,46.69,78335.78,0.0,0.0039,0.0,1.16016]
[1778920227986,46.69,78333.11,0.0,0.00389,0.0,1.15836]
[1778920233022,46.69,78344.57,0.0,0.00392,0.0,1.16554]
[1778920238057,46.69,78345.3,0.0,0.00392,0.0,1.16604]
[1778920243093,46.69,78352.8,0.0,0.00394,0.0,1.17113]
[1778920250144,46.69,78355.28,0.0,0.00394,0.0,1.17281]
[1778920251157,46.69,78370.0,0.0,0.00398,0.0,1.18287]
[1778920256185,46.69,78373.08,0.0,0.00399,0.0,1.18498]
[1778920261221,46.69,78375.13,0.0,0.00399,0.0,1.18639]
[1778920266255,46.69,78374.77,0.0,0.00399,0.0,1.18614]
[1778920271290,46.69,78376.9,0.0,0.004,0.0,1.18761]
[1778920276326,46.69,78377.6,0.0,0.004,0.0,1.18809]
[1778920281366,46.69,78390.93,0.0,0.00403,0.0,1.19729]
[1778920286401,46.69,78396.73,0.0,0.00405,0.0,1.20131]
[1778920291436,46.69,78406.77,0.0,0.00407,0.0,1.20773]
[1778920296472,46.69,78408.19,0.0,0.00408,0.0,1.20872]
[1778920302513,46.69,78409.91,0.0,0.00408,0.0,1.20992]
[1778920307549,46.69,78412.28,0.0,0.00409,0.0,1.21158]
[1778920308556,46.69,78423.69,0.0,0.00412,0.0,1.21958]
[1778920313590,46.69,78427.06,0.0,0.00412,0.0,1.22195]
[1778920318627,46.69,78429.36,0.0,0.00413,0.0,1.22357]
[1778920323660,46.69,78434.75,0.0,0.00414,0.0,1.22738]
[1778920329704,46.69,78428.44,0.0,0.00413,0.0,1.22292]
[1778920334738,46.69,78427.8,0.0,0.00413,0.0,1.22247]
[1778920339773,46.69,78429.89,0.0,0.00413,0.0,1.22395]
[1778920341308,46.69,78441.18,0.0,0.00416,0.0,1.23193]
[1778920346823,46.69,78444.14,0.0,0.00417,0.0,1.23403]
[1778920351856,46.69,78444.25,0.0,0.00417,0.0,1.23353]
[1778920358905,46.69,78447.84,0.0,0.00418,0.0,1.23608]
[1778920363940,46.69,78445.62,0.0,0.00417,0.0,1.2345]
[1778920368975,46.69,78436.34,0.0,0.00415,0.0,1.22792]
[1778920374011,46.69,78436.37,0.0,0.00415,0.0,1.22795]
[1778920380053,46.69,78435.08,0.0,0.00414,0.0,1.22703]
[1778920383074,46.69,78420.41,0.0,0.0041,0.0,1.2167]
[1778920388108,46.69,78418.81,0.0,0.0041,0.0,1.21558]
[1778920395158,46.69,78418.28,0.0,0.0041,0.0,1.2152]
[1778920400192,46.69,78417.34,0.0,0.0041,0.0,1.21454]
[1778920401730,46.69,78399.01,0.0,0.00405,0.0,1.20175]
[1778920407241,46.69,78394.46,0.0,0.00404,0.0,1.1986]
[1778920414291,46.69,78395.11,0.0,0.00404,0.0,1.19848]
[1778920421870,46.69,78395.14,0.0,0.00404,0.0,1.1985]
[1778920427382,46.69,78407.25,0.0,0.00407,0.0,1.20692]
[1778920432417,46.69,78411.13,0.0,0.00408,0.0,1.20962]
[1778920440472,46.69,78411.94,0.0,0.00408,0.0,1.21019]
[1778920445509,46.69,78404.9,0.0,0.00406,0.0,1.20528]
[1778920450543,46.69,78405.09,0.0,0.00406,0.0,1.20541]
[1778920456585,46.69,78404.63,0.0,0.00406,0.0,1.20509]
[1778920462154,46.69,78409.1,0.0,0.00407,0.0,1.20821]
[1778920467661,46.69,78409.81,0.0,0.00408,0.0,1.2087]
[1778920473706,46.69,78409.5,0.0,0.00407,0.0,1.20791]
[1778920478739,46.69,78409.83,0.0,0.00407,0.0,1.20814]
[1778920483775,46.69,78415.16,0.0,0.00409,0.0,1.21187]
[1778920488809,46.69,78414.72,0.0,0.00409,0.0,1.21156]
[1778920497872,46.69,78405.8,0.0,0.00406,0.0,1.20533]
[1778920500893,46.69,78394.17,0.0,0.00403,0.0,1.19726]
[1778920505928,46.69,78391.51,0.0,0.00403,0.0,1.19542]
[1778920512521,46.69,78388.46,0.0,0.00402,0.0,1.19331]
[1778920522591,46.69,78385.48,0.0,0.00401,0.0,1.19125]
[1778920528084,46.69,78387.74,0.0,0.00402,0.0,1.19281]
[1778920533118,46.69,78387.92,0.0,0.00402,0.0,1.19237]
[1778920542734,46.69,78382.07,0.0,0.004,0.0,1.18834]
[1778920552803,46.69,78379.93,0.0,0.004,0.0,1.18686]
[1778920561318,46.69,78379.62,0.0,0.00399,0.0,1.18665]
[1778920567358,46.69,78380.68,0.0,0.004,0.0,1.18738]
[1778920572395,46.69,78380.27,0.0,0.004,0.0,1.1871]
[1778920578437,46.69,78380.44,0.0,0.004,0.0,1.18721]
[1778920583471,46.69,78380.13,0.0,0.004,0.0,1.187]
[1778920588507,46.69,78380.73,0.0,0.004,0.0,1.18741]
[1778920593541,46.69,78379.91,0.0,0.00399,0.0,1.18628]
[1778920603161,46.69,78379.84,0.0,0.00399,0.0,1.18624]
[1778920610662,46.69,78378.61,0.0,0.00399,0.0,1.18539]
[1778920616703,46.69,78374.93,0.0,0.00398,0.0,1.18287]
[1778920621738,46.69,78376.75,0.0,0.00399,0.0,1.18411]
[1778920626772,46.69,78377.25,0.0,0.00399,0.0,1.18446]
[1778920631808,46.69,78376.41,0.0,0.00398,0.0,1.18388]
[1778920636843,46.69,78380.62,0.0,0.004,0.0,1.18677]
[1778920643892,46.69,78380.96,0.0,0.004,0.0,1.18701]
[1778920648928,46.69,78379.58,0.0,0.00399,0.0,1.18606]
[1778920656984,46.69,78379.84,0.0,0.00399,0.0,1.18567]
[1778920658997,46.69,78392.01,0.0,0.00402,0.0,1.19406]
[1778920665041,46.69,78397.33,0.0,0.00404,0.0,1.19774]
[1778920670075,46.69,78399.02,0.0,0.00404,0.0,1.19891]
[1778920676134,46.69,78400.19,0.0,0.00404,0.0,1.19972]
[1778920681169,46.69,78396.65,0.0,0.00403,0.0,1.19727]
[1778920688219,46.69,78401.12,0.0,0.00405,0.0,1.20037]
[1778920691241,46.69,78415.89,0.0,0.00408,0.0,1.21066]
[1778920696276,46.69,78422.76,0.0,0.0041,0.0,1.21547]
[1778920701310,46.69,78425.75,0.0,0.00411,0.0,1.21757]
[1778920706345,46.69,78426.67,0.0,0.00411,0.0,1.21821]
[1778920711381,46.69,78416.86,0.0,0.00408,0.0,1.21076]
[1778920716415,46.69,78416.53,0.0,0.00408,0.0,1.21053]
[1778920721451,46.69,78415.95,0.0,0.00408,0.0,1.21013]
[1778920726486,46.69,78414.45,0.0,0.00408,0.0,1.20908]
[1778920731523,46.69,78414.56,0.0,0.00408,0.0,1.20915]
[1778920736555,46.69,78416.36,0.0,0.00408,0.0,1.21041]
[1778920739577,46.69,78434.17,0.0,0.00413,0.0,1.22292]
[1778920744612,46.69,78432.83,0.0,0.00413,0.0,1.22197]
[1778920749647,46.69,78431.64,0.0,0.00412,0.0,1.22113]
[1778920754683,46.69,78428.06,0.0,0.00411,0.0,1.21861]
[1778920759717,46.69,78428.26,0.0,0.00411,0.0,1.21876]
[1778920765759,46.69,78428.53,0.0,0.00411,0.0,1.21895]
[1778920772812,46.69,78429.93,0.0,0.00412,0.0,1.21935]
[1778920777847,46.69,78430.13,0.0,0.00412,0.0,1.21949]
[1778920782882,46.69,78431.94,0.0,0.00412,0.0,1.22077]
[1778920787918,46.69,78432.82,0.0,0.00412,0.0,1.22139]
[1778920794552,46.69,78432.57,0.0,0.00412,0.0,1.22121]
[1778920800004,46.69,78431.93,0.0,0.00412,0.0,1.22076]
[1778920806045,46.69,78431.62,0.0,0.00412,0.0,1.22054]
[1778920811083,46.69,78435.87,0.0,0.00413,0.0,1.22354]
[1778920816117,46.69,78441.73,0.0,0.00415,0.0,1.22768]
[1778920822159,46.69,78448.78,0.0,0.00417,0.0,1.23267]
[1778920827195,46.69,78449.69,0.0,0.00417,0.0,1.23332]
[1778920832230,46.69,78449.27,0.0,0.00416,0.0,1.23244]
[1778920837265,46.69,78447.94,0.0,0.00416,0.0,1.2315]
[1778920839302,46.69,78467.87,0.0,0.00421,0.0,1.2457]
[1778920842314,46.69,78453.42,0.0,0.00418,0.0,1.23539]
[1778920844905,46.69,78442.63,0.0,0.00415,0.0,1.22773]
[1778920850369,46.69,78438.47,0.0,0.00414,0.0,1.22479]
[1778920855406,46.69,78439.92,0.0,0.00414,0.0,1.22582]
[1778920865049,46.69,78438.77,0.0,0.00414,0.0,1.22501]
[1778920871521,46.69,78436.95,0.0,0.00413,0.0,1.22372]
[1778920876554,46.69,78436.65,0.0,0.00413,0.0,1.22351]
[1778920881588,46.69,78434.99,0.0,0.00413,0.0,1.22234]
[1778920886623,46.69,78432.05,0.0,0.00412,0.0,1.22027]
[1778920891658,46.69,78433.48,0.0,0.00412,0.0,1.2207]
[1778920899713,46.69,78431.65,0.0,0.00412,0.0,1.21941]
[1778920905755,46.69,78430.32,0.0,0.00411,0.0,1.21847]
[1778920910790,46.69,78435.23,0.0,0.00413,0.0,1.22193]
[1778920911799,46.69,78447.55,0.0,0.00416,0.0,1.23064]
[1778920916834,46.69,78451.88,0.0,0.00417,0.0,1.23371]
[1778920921869,46.69,78443.99,0.0,0.00415,0.0,1.22812]
[1778920926903,46.69,78443.26,0.0,0.00415,0.0,1.2276]
[1778920931939,46.69,78446.29,0.0,0.00415,0.0,1.22975]
[1778920936975,46.69,78452.58,0.0,0.00417,0.0,1.23421]
[1778920945609,46.69,78452.99,0.0,0.00417,0.0,1.2345]
[1778920951075,46.69,78454.17,0.0,0.00417,0.0,1.23476]
[1778920958123,46.69,78452.79,0.0,0.00417,0.0,1.23378]
[1778920963158,46.69,78452.94,0.0,0.00417,0.0,1.23388]
[1778920968192,46.69,78454.14,0.0,0.00417,0.0,1.23474]
[1778920974235,46.69,78458.09,0.0,0.00418,0.0,1.23755]
[1778920982291,46.69,78457.79,0.0,0.00418,0.0,1.23733]
[1778920992358,46.69,78458.35,0.0,0.00418,0.0,1.23773]
[1778921002428,46.69,78457.8,0.0,0.00418,0.0,1.23734]
[1778921012498,46.69,78457.57,0.0,0.00418,0.0,1.23659]
[1778921020556,46.69,78457.48,0.0,0.00418,0.0,1.23653]
[1778921026177,46.69,78457.44,0.0,0.00418,0.0,1.2365]
[1778921031636,46.69,78457.26,0.0,0.00418,0.0,1.23637]
[1778921036671,46.69,78457.5,0.0,0.00418,0.0,1.23654]
[1778921041705,46.69,78457.0,0.0,0.00418,0.0,1.23619]
[1778921046747,46.69,78462.24,0.0,0.00419,0.0,1.23992]
[1778921051776,46.69,78462.36,0.0,0.00419,0.0,1.24001]
[1778921056811,46.69,78462.76,0.0,0.00419,0.0,1.24029]
[1778921061846,46.69,78462.03,0.0,0.00419,0.0,1.23977]
[1778921066881,46.69,78455.36,0.0,0.00417,0.0,1.23502]
[1778921073929,46.69,78456.23,0.0,0.00418,0.0,1.23506]
[1778921077957,46.69,78442.77,0.0,0.00414,0.0,1.22551]
[1778921082992,46.69,78432.93,0.0,0.00411,0.0,1.21858]
[1778921088027,46.69,78418.32,0.0,0.00408,0.0,1.20834]
[1778921091048,46.69,78404.69,0.0,0.00404,0.0,1.19885]
[1778921096083,46.69,78403.74,0.0,0.00404,0.0,1.1982]
[1778921101120,46.69,78411.95,0.0,0.00406,0.0,1.2039]
[1778921107162,46.69,78413.57,0.0,0.00406,0.0,1.20503]
[1778921112198,46.69,78414.98,0.0,0.00407,0.0,1.20601]
[1778921117235,46.69,78415.35,0.0,0.00407,0.0,1.20627]
[1778921125290,46.69,78417.47,0.0,0.00407,0.0,1.20775]
[1778921130326,46.69,78411.21,0.0,0.00406,0.0,1.20338]
[1778921135361,46.69,78406.57,0.0,0.00404,0.0,1.19959]
[1778921140396,46.69,78406.83,0.0,0.00405,0.0,1.19977]
[1778921147025,46.69,78407.39,0.0,0.00405,0.0,1.20016]
[1778921151474,46.69,78394.67,0.0,0.00401,0.0,1.19135]
[1778921156508,46.69,78385.12,0.0,0.00399,0.0,1.18478]
[1778921158521,46.69,78374.23,0.0,0.00396,0.0,1.17732]
[1778921163557,46.69,78373.85,0.0,0.00396,0.0,1.17706]
[1778921168598,46.69,78378.85,0.0,0.00397,0.0,1.18048]
[1778921174640,46.69,78378.93,0.0,0.00397,0.0,1.18053]
[1778921179675,46.69,78383.61,0.0,0.00399,0.0,1.18374]
[1778921184710,46.69,78384.65,0.0,0.00399,0.0,1.18446]
[1778921193773,46.69,78389.87,0.0,0.004,0.0,1.18748]
[1778921204850,46.69,78390.62,0.0,0.004,0.0,1.188]
[1778921209885,46.69,78391.58,0.0,0.004,0.0,1.18866]
[1778921214919,46.69,78390.74,0.0,0.004,0.0,1.18808]
[1778921219956,46.69,78389.88,0.0,0.004,0.0,1.18749]
[1778921224991,46.69,78391.16,0.0,0.004,0.0,1.18837]
[1778921230037,46.69,78400.54,0.0,0.00403,0.0,1.19484]
[1778921236082,46.69,78399.84,0.0,0.00403,0.0,1.19436]
[1778921241117,46.69,78398.8,0.0,0.00402,0.0,1.19364]
[1778921246153,46.69,78393.9,0.0,0.00401,0.0,1.19026]
[1778921251189,46.69,78393.63,0.0,0.00401,0.0,1.1895]
[1778921256223,46.69,78390.29,0.0,0.004,0.0,1.1872]
[1778921261259,46.69,78389.98,0.0,0.004,0.0,1.18699]
[1778921263273,46.69,78377.52,0.0,0.00397,0.0,1.17844]
[1778921268307,46.69,78377.29,0.0,0.00397,0.0,1.17829]
[1778921275357,46.69,78377.7,0.0,0.00397,0.0,1.17857]
[1778921280392,46.69,78376.18,0.0,0.00396,0.0,1.17753]
[1778921285426,46.69,78375.66,0.0,0.00396,0.0,1.17717]
[1778921292475,46.69,78375.77,0.0,0.00396,0.0,1.17725]
[1778921297511,46.69,78375.91,0.0,0.00396,0.0,1.17734]
[1778921302550,46.69,78371.87,0.0,0.00395,0.0,1.17459]
[1778921306574,46.69,78358.79,0.0,0.00392,0.0,1.16569]
[1778921308589,46.69,78343.5,0.0,0.00388,0.0,1.15537]
[1778921314629,46.69,78343.29,0.0,0.00388,0.0,1.15468]
[1778921320674,46.69,78342.69,0.0,0.00388,0.0,1.15428]
[1778921325709,46.69,78342.88,0.0,0.00388,0.0,1.1544]
[1778921330743,46.69,78340.86,0.0,0.00387,0.0,1.15305]
[1778921335779,46.69,78335.74,0.0,0.00386,0.0,1.14961]
[1778921340813,46.69,78334.92,0.0,0.00386,0.0,1.14906]
[1778921345849,46.69,78331.06,0.0,0.00385,0.0,1.14648]
[1778921351890,46.69,78330.7,0.0,0.00385,0.0,1.14624]
[1778921356926,46.69,78340.89,0.0,0.00387,0.0,1.15307]
[1778921361961,46.69,78340.28,0.0,0.00387,0.0,1.15266]
[1778921368577,46.69,78340.65,0.0,0.00387,0.0,1.1529]
[1778921375051,46.69,78345.29,0.0,0.00388,0.0,1.15547]
[1778921380088,46.69,78345.09,0.0,0.00388,0.0,1.15533]
[1778921385122,46.69,78348.66,0.0,0.00389,0.0,1.15774]
[1778921394185,46.69,78348.35,0.0,0.00389,0.0,1.15753]
[1778921399219,46.69,78344.23,0.0,0.00388,0.0,1.15476]
[1778921404258,46.69,78343.39,0.0,0.00388,0.0,1.15419]
[1778921409292,46.69,78334.7,0.0,0.00386,0.0,1.14836]
[1778921414329,46.69,78333.84,0.0,0.00385,0.0,1.14779]
[1778921419364,46.69,78328.61,0.0,0.00384,0.0,1.1443]
[1778921425406,46.69,78327.2,0.0,0.00384,0.0,1.14336]
[1778921430441,46.69,78325.92,0.0,0.00384,0.0,1.1425]
[1778921439068,46.69,78325.85,0.0,0.00383,0.0,1.14191]
[1778921444540,46.69,78324.69,0.0,0.00383,0.0,1.14113]
[1778921450582,46.69,78321.27,0.0,0.00382,0.0,1.13886]
[1778921455616,46.69,78321.94,0.0,0.00382,0.0,1.13931]
[1778921460652,46.69,78324.58,0.0,0.00383,0.0,1.14106]
[1778921466695,46.69,78329.48,0.0,0.00384,0.0,1.14433]
[1778921475757,46.69,78329.25,0.0,0.00384,0.0,1.14417]
[1778921481800,46.69,78330.24,0.0,0.00384,0.0,1.14483]
[1778921486834,46.69,78328.54,0.0,0.00384,0.0,1.1437]
[1778921492884,46.69,78329.41,0.0,0.00384,0.0,1.14373]
[1778921499933,46.69,78329.98,0.0,0.00384,0.0,1.14411]
[1778921509560,46.69,78329.81,0.0,0.00384,0.0,1.144]
[1778921516044,46.69,78330.55,0.0,0.00384,0.0,1.14449]
[1778921521080,46.69,78331.19,0.0,0.00384,0.0,1.14492]
[1778921523094,46.69,78348.46,0.0,0.00389,0.0,1.15649]
[1778921528128,46.69,78349.41,0.0,0.00389,0.0,1.15713]
[1778921533163,46.69,78347.96,0.0,0.00389,0.0,1.15616]
[1778921538199,46.69,78342.33,0.0,0.00387,0.0,1.15237]
[1778921543233,46.69,78343.22,0.0,0.00387,0.0,1.15297]
[1778921549840,46.69,78342.68,0.0,0.00387,0.0,1.15261]
[1778921555323,46.69,78342.44,0.0,0.00387,0.0,1.15189]
[1778921557337,46.69,78357.13,0.0,0.00391,0.0,1.16178]
[1778921568413,46.69,78367.93,0.0,0.00393,0.0,1.1691]
[1778921569980,46.69,78354.93,0.0,0.0039,0.0,1.1603]
[1778921576470,46.69,78353.02,0.0,0.0039,0.0,1.15901]
[1778921581507,46.69,78352.21,0.0,0.00389,0.0,1.15846]
[1778921586541,46.69,78351.05,0.0,0.00389,0.0,1.15768]
[1778921593590,46.69,78349.85,0.0,0.00389,0.0,1.15687]
[1778921598627,46.69,78349.03,0.0,0.00389,0.0,1.15632]
[1778921603663,46.69,78358.72,0.0,0.00391,0.0,1.16286]
[1778921608706,46.69,78347.04,0.0,0.00388,0.0,1.15498]
[1778921614750,46.69,78345.79,0.0,0.00388,0.0,1.15359]
[1778921620792,46.69,78347.46,0.0,0.00388,0.0,1.15471]
[1778921625827,46.69,78347.0,0.0,0.00388,0.0,1.1544]
[1778921630861,46.69,78349.78,0.0,0.00389,0.0,1.15627]
[1778921640472,46.69,78349.46,0.0,0.00389,0.0,1.15605]
[1778921648989,46.69,78349.36,0.0,0.00389,0.0,1.15599]
[1778921654024,46.69,78349.6,0.0,0.00389,0.0,1.15615]
[1778921660068,46.69,78349.62,0.0,0.00389,0.0,1.15616]
[1778921666108,46.69,78350.02,0.0,0.00389,0.0,1.15643]
[1778921671143,46.69,78350.29,0.0,0.00389,0.0,1.15606]
[1778921680752,46.69,78350.36,0.0,0.00389,0.0,1.15611]
[1778921686249,46.69,78349.33,0.0,0.00388,0.0,1.15541]
[1778921696320,46.69,78349.31,0.0,0.00388,0.0,1.1554]
[1778921702361,46.69,78349.82,0.0,0.00389,0.0,1.15574]
[1778921707397,46.69,78337.05,0.0,0.00385,0.0,1.14718]
[1778921713438,46.69,78336.69,0.0,0.00385,0.0,1.14694]
[1778921718474,46.69,78352.86,0.0,0.00389,0.0,1.15779]
[1778921724515,46.69,78357.18,0.0,0.0039,0.0,1.1607]
[1778921729550,46.69,78359.39,0.0,0.00391,0.0,1.1622]
[1778921734588,46.69,78359.82,0.0,0.00391,0.0,1.16193]
[1778921741176,46.69,78361.39,0.0,0.00391,0.0,1.16299]
[1778921747678,46.69,78363.63,0.0,0.00392,0.0,1.16451]
[1778921753722,46.69,78363.94,0.0,0.00392,0.0,1.16472]
[1778921759763,46.69,78363.96,0.0,0.00392,0.0,1.16473]
[1778921764799,46.69,78364.03,0.0,0.00392,0.0,1.16478]
[1778921769833,46.69,78363.12,0.0,0.00392,0.0,1.16416]
[1778921776883,46.69,78362.33,0.0,0.00391,0.0,1.16363]
[1778921781918,46.69,78361.22,0.0,0.00391,0.0,1.16288]
[1778921787959,46.69,78352.88,0.0,0.00389,0.0,1.15725]
[1778921794002,46.69,78352.18,0.0,0.00389,0.0,1.15622]
[1778921800047,46.69,78350.77,0.0,0.00388,0.0,1.15527]
[1778921805082,46.69,78357.51,0.0,0.0039,0.0,1.15981]
[1778921810116,46.69,78351.61,0.0,0.00389,0.0,1.15584]
[1778921815152,46.69,78350.5,0.0,0.00388,0.0,1.15509]
[1778921820188,46.69,78341.47,0.0,0.00386,0.0,1.14903]
[1778921826230,46.69,78335.77,0.0,0.00385,0.0,1.14522]
[1778921831265,46.69,78329.07,0.0,0.00383,0.0,1.14075]
[1778921836300,46.69,78329.08,0.0,0.00383,0.0,1.14076]
[1778921841881,46.69,78333.32,0.0,0.00384,0.0,1.14358]
[1778921847376,46.69,78334.0,0.0,0.00384,0.0,1.14404]
[1778921852411,46.69,78336.44,0.0,0.00385,0.0,1.14511]
[1778921857447,46.69,78348.5,0.0,0.00388,0.0,1.15319]
[1778921862482,46.69,78348.31,0.0,0.00388,0.0,1.15306]
[1778921867518,46.69,78348.0,0.0,0.00388,0.0,1.15286]
[1778921873560,46.69,78348.05,0.0,0.00388,0.0,1.15289]
[1778921878595,46.69,78352.6,0.0,0.00389,0.0,1.15595]
[1778921884637,46.69,78351.96,0.0,0.00388,0.0,1.15552]
[1778921889672,46.69,78352.2,0.0,0.00389,0.0,1.15568]
[1778921896722,46.69,78353.14,0.0,0.00389,0.0,1.15631]
[1778921902305,46.69,78357.2,0.0,0.0039,0.0,1.15905]
[1778921907798,46.69,78360.73,0.0,0.00391,0.0,1.16143]
[1778921913846,46.69,78361.85,0.0,0.00391,0.0,1.16163]
[1778921918883,46.69,78363.32,0.0,0.00391,0.0,1.16262]
[1778921930969,46.69,78364.12,0.0,0.00391,0.0,1.16316]
[1778921936003,46.69,78367.92,0.0,0.00392,0.0,1.16574]
[1778921941039,46.69,78370.44,0.0,0.00393,0.0,1.16745]
[1778921946073,46.69,78371.45,0.0,0.00393,0.0,1.16813]
[1778921952117,46.69,78377.54,0.0,0.00395,0.0,1.17227]
[1778921957151,46.69,78376.63,0.0,0.00394,0.0,1.17166]
[1778921962725,46.69,78379.96,0.0,0.00395,0.0,1.17392]
[1778921968227,46.69,78380.85,0.0,0.00396,0.0,1.17453]
[1778921973263,46.69,78381.13,0.0,0.00395,0.0,1.17416]
[1778921979309,46.69,78380.91,0.0,0.00395,0.0,1.17401]
[1778921986355,46.69,78380.74,0.0,0.00395,0.0,1.17389]
[1778921991391,46.69,78374.35,0.0,0.00394,0.0,1.16954]
[1778921996425,46.69,78370.7,0.0,0.00393,0.0,1.16706]
[1778922001460,46.69,78364.39,0.0,0.00391,0.0,1.16279]
[1778922006494,46.69,78362.37,0.0,0.00391,0.0,1.16142]
[1778922008508,46.69,78373.12,0.0,0.00393,0.0,1.16871]
[1778922013550,46.69,78378.12,0.0,0.00395,0.0,1.17211]
[1778922018584,46.69,78379.01,0.0,0.00395,0.0,1.17271]
[1778922024627,46.69,78379.28,0.0,0.00395,0.0,1.1729]
[1778922029663,46.69,78382.69,0.0,0.00396,0.0,1.17522]
[1778922038728,46.69,78383.44,0.0,0.00396,0.0,1.17517]
[1778922046783,46.69,78385.72,0.0,0.00396,0.0,1.17673]
[1778922051818,46.69,78381.76,0.0,0.00395,0.0,1.17403]
[1778922056853,46.69,78381.52,0.0,0.00395,0.0,1.17386]
[1778922061888,46.69,78381.95,0.0,0.00395,0.0,1.17416]
[1778922066926,46.69,78382.49,0.0,0.00396,0.0,1.17453]
[1778922073502,46.69,78378.0,0.0,0.00394,0.0,1.17147]
[1778922083571,46.69,78377.54,0.0,0.00394,0.0,1.17115]
[1778922089079,46.69,78377.29,0.0,0.00394,0.0,1.17098]
[1778922096129,46.69,78376.81,0.0,0.00394,0.0,1.1701]
[1778922098142,46.69,78364.73,0.0,0.00391,0.0,1.1619]
[1778922103178,46.69,78362.98,0.0,0.0039,0.0,1.16072]
[1778922109220,46.69,78361.94,0.0,0.0039,0.0,1.16002]
[1778922114255,46.69,78362.03,0.0,0.0039,0.0,1.16008]
[1778922123318,46.69,78362.25,0.0,0.0039,0.0,1.16023]
[1778922128353,46.69,78363.17,0.0,0.00391,0.0,1.16085]
[1778922134397,46.69,78362.49,0.0,0.0039,0.0,1.16039]
[1778922139430,46.69,78355.1,0.0,0.00389,0.0,1.15541]
[1778922144466,46.69,78353.87,0.0,0.00388,0.0,1.15458]
[1778922151519,46.69,78344.68,0.0,0.00386,0.0,1.14786]
[1778922156550,46.69,78338.28,0.0,0.00384,0.0,1.14359]
[1778922161584,46.69,78334.35,0.0,0.00383,0.0,1.14097]
[1778922166619,46.69,78334.09,0.0,0.00383,0.0,1.1408]
[1778922172662,46.69,78334.6,0.0,0.00383,0.0,1.14113]
[1778922177696,46.69,78335.41,0.0,0.00384,0.0,1.14167]
[1778922182733,46.69,78333.27,0.0,0.00383,0.0,1.14025]
[1778922187766,46.69,78333.37,0.0,0.00383,0.0,1.14032]
[1778922192802,46.69,78342.88,0.0,0.00385,0.0,1.14666]
[1778922197836,46.69,78343.21,0.0,0.00385,0.0,1.14688]
[1778922202873,46.69,78344.29,0.0,0.00386,0.0,1.1476]
[1778922207908,46.69,78340.2,0.0,0.00385,0.0,1.14487]
[1778922214483,46.69,78339.05,0.0,0.00384,0.0,1.14355]
[1778922219995,46.69,78339.95,0.0,0.00384,0.0,1.14415]
[1778922228048,46.69,78338.77,0.0,0.00384,0.0,1.14336]
[1778922234622,46.69,78338.59,0.0,0.00384,0.0,1.14324]
[1778922242147,46.69,78338.36,0.0,0.00384,0.0,1.14309]
[1778922247182,46.69,78337.54,0.0,0.00384,0.0,1.14254]
[1778922252217,46.69,78337.37,0.0,0.00384,0.0,1.14243]
[1778922264832,46.69,78337.93,0.0,0.00384,0.0,1.1428]
[1778922270343,46.69,78341.1,0.0,0.00385,0.0,1.14492]
[1778922275380,46.69,78342.74,0.0,0.00385,0.0,1.14546]
[1778922277393,46.69,78354.75,0.0,0.00388,0.0,1.15351]
[1778922282433,46.69,78362.63,0.0,0.0039,0.0,1.15881]
[1778922285450,46.69,78375.99,0.0,0.00393,0.0,1.16786]
[1778922290482,46.69,78384.13,0.0,0.00395,0.0,1.1734]
[1778922295518,46.69,78382.72,0.0,0.00395,0.0,1.17243]
[1778922300552,46.69,78373.79,0.0,0.00393,0.0,1.16636]
[1778922305592,46.69,78371.16,0.0,0.00392,0.0,1.16458]
[1778922310627,46.69,78370.37,0.0,0.00392,0.0,1.16405]
[1778922315662,46.69,78368.34,0.0,0.00391,0.0,1.16267]
[1778922321704,46.69,78363.86,0.0,0.0039,0.0,1.15964]
[1778922326738,46.69,78362.65,0.0,0.0039,0.0,1.15883]
[1778922331774,46.69,78356.0,0.0,0.00388,0.0,1.15379]
[1778922336808,46.69,78347.83,0.0,0.00386,0.0,1.14831]
[1778922345872,46.69,78347.56,0.0,0.00386,0.0,1.14813]
[1778922350906,46.69,78348.12,0.0,0.00386,0.0,1.14851]
[1778922359969,46.69,78347.76,0.0,0.00386,0.0,1.14827]
[1778922365540,46.69,78347.67,0.0,0.00386,0.0,1.14821]
[1778922375617,46.69,78348.55,0.0,0.00386,0.0,1.1488]
[1778922381116,46.69,78349.13,0.0,0.00386,0.0,1.14918]
[1778922387159,46.69,78348.87,0.0,0.00386,0.0,1.14901]
[1778922392194,46.69,78340.31,0.0,0.00384,0.0,1.14274]
[1778922399242,46.69,78340.35,0.0,0.00384,0.0,1.14276]
[1778922405827,46.69,78340.54,0.0,0.00384,0.0,1.14289]
[1778922411327,46.69,78337.1,0.0,0.00383,0.0,1.1406]
[1778922416362,46.69,78335.72,0.0,0.00383,0.0,1.13968]
[1778922421399,46.69,78334.62,0.0,0.00383,0.0,1.13895]
[1778922426434,46.69,78335.0,0.0,0.00383,0.0,1.1392]
[1778922431468,46.69,78335.43,0.0,0.00383,0.0,1.13949]
[1778922437510,46.69,78333.22,0.0,0.00382,0.0,1.13802]
[1778922442546,46.69,78335.23,0.0,0.00383,0.0,1.13935]
[1778922445567,46.69,78348.22,0.0,0.00386,0.0,1.14802]
[1778922450602,46.69,78348.68,0.0,0.00386,0.0,1.14833]
[1778922455637,46.69,78349.72,0.0,0.00386,0.0,1.14847]
[1778922460672,46.69,78348.53,0.0,0.00386,0.0,1.14768]
[1778922466253,46.69,78346.95,0.0,0.00385,0.0,1.14662]
[1778922471749,46.69,78349.38,0.0,0.00386,0.0,1.14825]
[1778922476783,46.69,78347.85,0.0,0.00386,0.0,1.14722]
[1778922482825,46.69,78347.85,0.0,0.00386,0.0,1.14722]
[1778922487861,46.69,78341.29,0.0,0.00384,0.0,1.14284]
[1778922495917,46.69,78340.6,0.0,0.00384,0.0,1.14238]
[1778922502965,46.69,78340.16,0.0,0.00384,0.0,1.14209]
[1778922508000,46.69,78339.66,0.0,0.00384,0.0,1.14175]
[1778922515050,46.69,78339.37,0.0,0.00383,0.0,1.14101]
[1778922520086,46.69,78336.87,0.0,0.00383,0.0,1.13935]
[1778922526673,46.69,78337.31,0.0,0.00383,0.0,1.13964]
[1778922536744,46.69,78337.74,0.0,0.00383,0.0,1.13992]
[1778922542240,46.69,78338.27,0.0,0.00383,0.0,1.14028]
[1778922553314,46.69,78338.26,0.0,0.00383,0.0,1.14027]
[1778922562380,46.69,78338.25,0.0,0.00383,0.0,1.14026]
[1778922568422,46.69,78339.99,0.0,0.00384,0.0,1.14142]
[1778922573457,46.69,78339.82,0.0,0.00383,0.0,1.14076]
[1778922583527,46.69,78339.17,0.0,0.00383,0.0,1.14033]
[1778922595611,46.69,78338.8,0.0,0.00383,0.0,1.14008]
[1778922600647,46.69,78339.56,0.0,0.00383,0.0,1.14059]
[1778922607233,46.69,78339.09,0.0,0.00383,0.0,1.14027]
[1778922613738,46.69,78339.17,0.0,0.00383,0.0,1.14033]
[1778922622802,46.69,78339.29,0.0,0.00383,0.0,1.14041]
[1778922627839,46.69,78339.0,0.0,0.00383,0.0,1.14021]
[1778922632872,46.69,78338.72,0.0,0.00383,0.0,1.13948]
[1778922637908,46.69,78328.36,0.0,0.0038,0.0,1.1326]
[1778922642943,46.69,78328.17,0.0,0.0038,0.0,1.13248]
[1778922647977,46.69,78323.78,0.0,0.00379,0.0,1.12957]
[1778922653019,46.69,78321.29,0.0,0.00379,0.0,1.12793]
[1778922658050,46.69,78319.92,0.0,0.00378,0.0,1.12703]
[1778922663086,46.69,78320.02,0.0,0.00378,0.0,1.12709]
[1778922668120,46.69,78321.17,0.0,0.00379,0.0,1.12785]
[1778922673155,46.69,78321.96,0.0,0.00379,0.0,1.12837]
[1778922679196,46.69,78320.55,0.0,0.00378,0.0,1.12744]
[1778922685238,46.69,78324.84,0.0,0.0038,0.0,1.13027]
[1778922690274,46.69,78328.43,0.0,0.0038,0.0,1.13265]
[1778922695308,46.69,78329.44,0.0,0.0038,0.0,1.13277]
[1778922700344,46.69,78326.88,0.0,0.0038,0.0,1.13108]
[1778922705382,46.69,78320.75,0.0,0.00378,0.0,1.12703]
[1778922710414,46.69,78321.17,0.0,0.00378,0.0,1.12731]
[1778922715449,46.69,78322.73,0.0,0.00379,0.0,1.12834]
[1778922720483,46.69,78323.36,0.0,0.00379,0.0,1.12875]
[1778922726527,46.69,78323.89,0.0,0.00379,0.0,1.1291]
[1778922731562,46.69,78318.9,0.0,0.00378,0.0,1.12581]
[1778922738158,46.69,78321.9,0.0,0.00379,0.0,1.12779]
[1778922748231,46.69,78321.2,0.0,0.00378,0.0,1.12733]
[1778922753720,46.69,78319.0,0.0,0.00378,0.0,1.12533]
[1778922759763,46.69,78317.31,0.0,0.00377,0.0,1.12422]
[1778922764798,46.69,78315.09,0.0,0.00377,0.0,1.12276]
[1778922769835,46.69,78310.5,0.0,0.00376,0.0,1.11975]
[1778922774869,46.69,78309.92,0.0,0.00376,0.0,1.11937]
[1778922781923,46.69,78310.78,0.0,0.00376,0.0,1.11993]
[1778922784942,46.69,78296.55,0.0,0.00372,0.0,1.11063]
[1778922786955,46.69,78285.77,0.0,0.0037,0.0,1.10363]
[1778922790984,46.69,78271.08,0.0,0.00366,0.0,1.09415]
[1778922795020,46.69,78244.39,0.0,0.0036,0.0,1.07711]
[1778922799045,46.69,78256.1,0.0,0.00363,0.0,1.08456]
[1778922802067,46.69,78239.89,0.0,0.00359,0.0,1.07426]
[1778922804084,46.69,78225.81,0.0,0.00356,0.0,1.06538]
[1778922807105,46.69,78213.19,0.0,0.00353,0.0,1.05747]
[1778922808111,46.69,78196.21,0.0,0.00349,0.0,1.04691]
[1778922813148,46.69,78195.88,0.0,0.00349,0.0,1.04619]
[1778922815161,46.69,78209.66,0.0,0.00352,0.0,1.05475]
[1778922817176,46.69,78224.04,0.0,0.00355,0.0,1.06374]
[1778922819191,46.69,78235.78,0.0,0.00358,0.0,1.07113]
[1778922821205,46.69,78246.48,0.0,0.0036,0.0,1.07791]
[1778922826239,46.69,78255.57,0.0,0.00363,0.0,1.08369]
[1778922828264,46.69,78269.78,0.0,0.00366,0.0,1.09279]
[1778922832283,46.69,78285.4,0.0,0.0037,0.0,1.10286]
[1778922836313,46.69,78269.91,0.0,0.00366,0.0,1.09287]
[1778922839333,46.69,78259.21,0.0,0.00363,0.0,1.08602]
[1778922842354,46.69,78246.81,0.0,0.00361,0.0,1.07812]
[1778922844368,46.69,78233.46,0.0,0.00357,0.0,1.06967]
[1778922849403,46.69,78224.13,0.0,0.00355,0.0,1.0638]
[1778922854439,46.69,78219.4,0.0,0.00354,0.0,1.06083]
[1778922859473,46.69,78218.66,0.0,0.00354,0.0,1.06037]
[1778922863500,46.69,78231.24,0.0,0.00357,0.0,1.06827]
[1778922869088,46.69,78223.34,0.0,0.00355,0.0,1.0633]
[1778922874577,46.69,78226.21,0.0,0.00356,0.0,1.06458]
[1778922877599,46.69,78215.14,0.0,0.00353,0.0,1.05765]
[1778922882634,46.69,78218.81,0.0,0.00354,0.0,1.05994]
[1778922887669,46.69,78207.71,0.0,0.00351,0.0,1.05301]
[1778922890695,46.69,78220.65,0.0,0.00354,0.0,1.06109]
[1778922895730,46.69,78211.61,0.0,0.00352,0.0,1.05544]
[1778922900769,46.69,78209.26,0.0,0.00352,0.0,1.05398]
[1778922905803,46.69,78211.15,0.0,0.00352,0.0,1.05516]
[1778922910848,46.69,78208.89,0.0,0.00352,0.0,1.05375]
[1778922915885,46.69,78208.87,0.0,0.00352,0.0,1.05374]
[1778922917901,46.69,78187.84,0.0,0.00347,0.0,1.04071]
[1778922919448,46.69,78173.48,0.0,0.00344,0.0,1.03189]
[1778922924950,46.69,78172.34,0.0,0.00343,0.0,1.03119]
[1778922929992,46.69,78170.7,0.0,0.00343,0.0,1.03019]
[1778922934015,46.69,78184.7,0.0,0.00346,0.0,1.03826]
[1778922939051,46.69,78194.74,0.0,0.00348,0.0,1.04445]
[1778922944086,46.69,78206.12,0.0,0.00351,0.0,1.05151]
[1778922949121,46.69,78205.83,0.0,0.00351,0.0,1.05133]
[1778922954155,46.69,78201.78,0.0,0.0035,0.0,1.04881]
[1778922959191,46.69,78201.34,0.0,0.0035,0.0,1.04854]
[1778922964226,46.69,78200.86,0.0,0.0035,0.0,1.04824]
[1778922969260,46.69,78201.52,0.0,0.0035,0.0,1.04865]
[1778922974296,46.69,78201.38,0.0,0.0035,0.0,1.04856]
[1778922979332,46.69,78201.67,0.0,0.0035,0.0,1.04874]
[1778922984365,46.69,78203.47,0.0,0.0035,0.0,1.04986]
[1778922989400,46.69,78205.42,0.0,0.00351,0.0,1.05107]
[1778922994435,46.69,78206.01,0.0,0.00351,0.0,1.05092]
[1778922999473,46.69,78206.29,0.0,0.00351,0.0,1.05109]
[1778923001484,46.69,78194.44,0.0,0.00348,0.0,1.04375]
[1778923006521,46.69,78193.38,0.0,0.00348,0.0,1.0431]
[1778923011556,46.69,78195.8,0.0,0.00348,0.0,1.04459]
[1778923016590,46.69,78199.45,0.0,0.00349,0.0,1.04685]
[1778923021625,46.69,78196.11,0.0,0.00348,0.0,1.04478]
[1778923022631,46.69,78182.35,0.0,0.00345,0.0,1.0363]
[1778923027667,46.69,78183.9,0.0,0.00346,0.0,1.03726]
[1778923032702,46.69,78185.37,0.0,0.00346,0.0,1.03816]
[1778923037737,46.69,78183.91,0.0,0.00346,0.0,1.03726]
[1778923042773,46.69,78180.38,0.0,0.00345,0.0,1.03509]
[1778923047812,46.69,78179.63,0.0,0.00345,0.0,1.03463]
[1778923053854,46.69,78176.05,0.0,0.00344,0.0,1.03193]
[1778923058889,46.69,78183.01,0.0,0.00345,0.0,1.0362]
[1778923061910,46.69,78170.79,0.0,0.00343,0.0,1.02872]
[1778923066944,46.69,78158.38,0.0,0.0034,0.0,1.02117]
[1778923071984,46.69,78156.29,0.0,0.00339,0.0,1.0199]
[1778923075010,46.69,78122.64,0.0,0.00332,0.0,0.99968]
[1778923076017,46.69,78097.34,0.0,0.00327,0.0,0.98471]
[1778923077023,46.69,78084.61,0.0,0.00324,0.0,0.97724]
[1778923079037,46.69,78073.03,0.0,0.00322,0.0,0.9705]
[1778923080636,46.69,78054.98,0.0,0.00318,0.0,0.96006]
[1778923082071,46.69,78016.79,0.0,0.0031,0.0,0.93829]
[1778923083076,46.69,77975.0,0.0,0.00302,0.0,0.91495]
[1778923086097,46.69,77948.1,0.0,0.00296,0.0,0.90019]
[1778923089125,46.69,77929.46,0.0,0.00293,0.0,0.89009]
[1778923090141,46.69,77909.66,0.0,0.00289,0.0,0.87946]
[1778923092152,46.69,77894.15,0.0,0.00286,0.0,0.8712]
[1778923094170,46.69,77878.13,0.0,0.00283,0.0,0.86275]
[1778923095175,46.69,77908.94,0.0,0.00289,0.0,0.87907]
[1778923096218,46.69,77922.69,0.0,0.00291,0.0,0.88644]
[1778923099245,46.69,77907.75,0.0,0.00289,0.0,0.87844]
[1778923100223,46.69,77921.66,0.0,0.00291,0.0,0.88589]
[1778923102241,46.69,77952.07,0.0,0.00297,0.0,0.90236]
[1778923105282,46.69,77968.47,0.0,0.003,0.0,0.91135]
[1778923106271,46.69,77979.46,0.0,0.00302,0.0,0.91742]
[1778923110301,46.69,77996.95,0.0,0.00306,0.0,0.92715]
[1778923112320,46.69,78009.58,0.0,0.00308,0.0,0.93376]
[1778923113361,46.69,77998.92,0.0,0.00306,0.0,0.92778]
[1778923114338,46.69,77973.13,0.0,0.00301,0.0,0.91346]
[1778923115342,46.69,77953.37,0.0,0.00297,0.0,0.90261]
[1778923120376,46.69,77978.46,0.0,0.00302,0.0,0.9164]
[1778923121383,46.69,77991.4,0.0,0.00305,0.0,0.92448]
[1778923124406,46.69,78004.99,0.0,0.00308,0.0,0.93256]
[1778923125455,46.7,78022.77,0.0,0.00312,0.0,0.9427]
[1778923126428,46.7,78006.44,0.0,0.00308,0.0,0.93362]
[1778923127435,46.7,77986.18,0.0,0.00304,0.0,0.92229]
[1778923131469,46.7,77961.47,0.0,0.00299,0.0,0.90864]
[1778923133478,46.7,77941.42,0.0,0.00295,0.0,0.89768]
[1778923136500,46.7,77953.53,0.0,0.00298,0.0,0.90429]
[1778923141539,46.7,77972.26,0.0,0.00302,0.0,0.91458]
[1778923142546,46.7,77960.86,0.0,0.00299,0.0,0.9083]
[1778923147581,46.7,77954.61,0.0,0.00298,0.0,0.90493]
[1778923152617,46.7,77917.99,0.0,0.00291,0.0,0.88534]
[1778923155644,46.7,77890.69,0.0,0.00286,0.0,0.87158]
[1778923157660,46.72,77907.09,0.0,0.0029,0.0,0.88248]
[1778923159677,46.73,77934.57,0.0,0.00296,0.0,0.89841]
[1778923160679,46.73,77956.25,0.0,0.003,0.0,0.91026]
[1778923163699,46.73,77970.93,0.0,0.00303,0.0,0.91836]
[1778923168740,46.73,77957.97,0.0,0.003,0.0,0.9112]
[1778923173771,46.73,77961.11,0.0,0.00301,0.0,0.91247]
[1778923178809,46.73,77966.76,0.0,0.00302,0.0,0.91558]
[1778923179816,46.73,77978.33,0.0,0.00304,0.0,0.922]
[1778923184852,46.73,77975.37,0.0,0.00304,0.0,0.92035]
[1778923189888,46.73,77982.37,0.0,0.00305,0.0,0.92424]
[1778923194922,46.73,77972.83,0.0,0.00303,0.0,0.91894]
[1778923197945,46.73,77954.07,0.0,0.00299,0.0,0.9086]
[1778923198951,46.73,77924.3,0.0,0.00294,0.0,0.89238]
[1778923203990,46.73,77930.94,0.0,0.00295,0.0,0.89598]
[1778923207011,46.73,77919.46,0.0,0.00293,0.0,0.88977]
[1778923210036,46.73,77905.31,0.0,0.0029,0.0,0.88307]
[1778923215079,46.73,77909.2,0.0,0.00291,0.0,0.88515]
[1778923217092,46.73,77935.73,0.0,0.00296,0.0,0.89949]
[1778923222126,46.73,77929.49,0.0,0.00295,0.0,0.8961]
[1778923226155,46.73,77944.23,0.0,0.00298,0.0,0.90412]
[1778923228169,46.73,77961.4,0.0,0.00301,0.0,0.91367]
[1778923230184,46.73,77975.49,0.0,0.00304,0.0,0.92156]
[1778923231762,46.73,77964.39,0.0,0.00302,0.0,0.915]
[1778923237233,46.73,77964.36,0.0,0.00302,0.0,0.91505]
[1778923242271,46.74,77964.19,0.0,0.00302,0.0,0.91513]
[1778923247307,46.74,77973.18,0.0,0.00304,0.0,0.92029]
[1778923252342,46.74,77966.2,0.0,0.00302,0.0,0.91653]
[1778923255367,46.74,77982.01,0.0,0.00305,0.0,0.9254]
[1778923257382,46.74,77994.48,0.0,0.00308,0.0,0.93243]
[1778923262421,46.74,77991.39,0.0,0.00307,0.0,0.93073]
[1778923263426,46.74,78004.08,0.0,0.0031,0.0,0.93787]
[1778923264441,46.74,78015.78,0.0,0.00312,0.0,0.94449]
[1778923268462,46.74,78026.55,0.0,0.00315,0.0,0.95062]
[1778923271486,46.74,77993.91,0.0,0.00308,0.0,0.93216]
[1778923272489,46.74,77977.76,0.0,0.00305,0.0,0.92313]
[1778923277524,46.74,77972.16,0.0,0.00304,0.0,0.92063]
[1778923282564,46.75,77984.66,0.0,0.00306,0.0,0.92822]
[1778923283578,46.75,77997.21,0.0,0.00309,0.0,0.93525]
[1778923287600,46.75,77982.89,0.0,0.00306,0.0,0.92736]
[1778923292633,46.75,77978.87,0.0,0.00305,0.0,0.92491]
[1778923295654,46.75,77989.77,0.0,0.00308,0.0,0.93136]
[1778923300689,46.75,77992.25,0.0,0.00308,0.0,0.93277]
[1778923306731,46.76,77993.82,0.0,0.00309,0.0,0.93427]
[1778923311766,46.76,77991.47,0.0,0.00308,0.0,0.93345]
[1778923316800,46.76,77995.25,0.0,0.00309,0.0,0.93609]
[1778923321838,46.77,77984.56,0.0,0.00307,0.0,0.93058]
[1778923322844,46.77,77961.33,0.0,0.00303,0.0,0.91776]
[1778923325867,46.77,77947.47,0.0,0.003,0.0,0.91049]
[1778923326875,46.78,77930.52,0.0,0.00297,0.0,0.90252]
[1778923329905,46.79,77913.26,0.0,0.00295,0.0,0.89467]
[1778923330913,46.79,77897.38,0.0,0.00292,0.0,0.88618]
[1778923333935,46.8,77909.06,0.0,0.00294,0.0,0.89354]
[1778923335948,46.8,77928.91,0.0,0.00298,0.0,0.90448]
[1778923337961,46.8,77946.5,0.0,0.00302,0.0,0.91426]
[1778923339978,46.8,77962.47,0.0,0.00305,0.0,0.92318]
[1778923340985,46.8,77977.09,0.0,0.00308,0.0,0.93136]
[1778923344018,46.8,77991.9,0.0,0.00311,0.0,0.93988]
[1778923345011,46.8,77976.99,0.0,0.00308,0.0,0.9315]
[1778923346018,46.8,77965.8,0.0,0.00306,0.0,0.92525]
[1778923348032,46.8,77976.82,0.0,0.00308,0.0,0.93142]
[1778923350049,46.8,77966.0,0.0,0.00306,0.0,0.92539]
[1778923352644,46.8,77954.24,0.0,0.00303,0.0,0.91845]
[1778923358106,46.8,77959.78,0.0,0.00304,0.0,0.92164]
[1778923363140,46.8,77964.22,0.0,0.00305,0.0,0.9242]
[1778923368174,46.8,77957.0,0.0,0.00304,0.0,0.92028]
[1778923370190,46.8,77971.35,0.0,0.00307,0.0,0.92831]
[1778923375227,46.8,77980.71,0.0,0.00309,0.0,0.9336]
[1778923380262,46.8,77971.59,0.0,0.00307,0.0,0.9285]
[1778923382858,46.8,77958.98,0.0,0.00304,0.0,0.9215]
[1778923388317,46.8,77957.75,0.0,0.00304,0.0,0.92093]
[1778923393350,46.8,77961.01,0.0,0.00305,0.0,0.92285]
[1778923398385,46.81,77968.82,0.0,0.00306,0.0,0.92727]
[1778923403000,46.81,77982.31,0.0,0.00309,0.0,0.93487]
[1778923408457,46.81,77991.19,0.0,0.00311,0.0,0.93987]
[1778923413074,46.81,78008.0,0.0,0.00314,0.0,0.94891]
[1778923414498,46.81,78026.18,0.0,0.00318,0.0,0.9593]
[1778923416513,46.81,78041.38,0.0,0.00321,0.0,0.96806]
[1778923421549,46.81,78041.59,0.0,0.00321,0.0,0.96818]
[1778923426585,46.81,78045.85,0.0,0.00322,0.0,0.97065]
[1778923431620,46.81,78055.59,0.0,0.00324,0.0,0.97631]
[1778923436655,46.81,78064.26,0.0,0.00326,0.0,0.98138]
[1778923441692,46.81,78072.64,0.0,0.00328,0.0,0.98629]
[1778923443704,46.81,78059.8,0.0,0.00325,0.0,0.97877]
[1778923446731,46.81,78043.99,0.0,0.00321,0.0,0.96957]
[1778923449754,46.81,78030.06,0.0,0.00319,0.0,0.96153]
[1778923451770,46.81,78015.69,0.0,0.00316,0.0,0.9533]
[1778923454790,46.81,78003.75,0.0,0.00313,0.0,0.9465]
[1778923457811,46.81,77990.84,0.0,0.00311,0.0,0.9392]
[1778923462847,46.81,77996.21,0.0,0.00312,0.0,0.94223]
[1778923467881,46.81,77995.68,0.0,0.00312,0.0,0.94193]
[1778923472919,46.81,77992.64,0.0,0.00311,0.0,0.93974]
[1778923477954,46.81,77982.52,0.0,0.00309,0.0,0.93404]
[1778923482990,46.81,77981.87,0.0,0.00309,0.0,0.93368]
[1778923488024,46.81,77987.23,0.0,0.0031,0.0,0.93669]
[1778923493059,46.81,77986.96,0.0,0.0031,0.0,0.93654]
[1778923497087,46.81,77998.0,0.0,0.00312,0.0,0.94276]
[1778923502126,46.81,77991.09,0.0,0.0031,0.0,0.93886]
[1778923507160,46.81,77993.7,0.0,0.00311,0.0,0.94033]
[1778923512195,46.81,77991.4,0.0,0.00311,0.0,0.93904]
[1778923517230,46.81,77992.97,0.0,0.00311,0.0,0.93992]
[1778923522266,46.81,78009.09,0.0,0.00314,0.0,0.94905]
[1778923527302,46.81,78009.0,0.0,0.00314,0.0,0.949]
[1778923532341,46.81,78024.21,0.0,0.00317,0.0,0.95721]
[1778923537370,46.81,78020.48,0.0,0.00316,0.0,0.95507]
[1778923540394,46.81,78032.3,0.0,0.00319,0.0,0.96185]
[1778923542406,46.81,78043.0,0.0,0.00321,0.0,0.96803]
[1778923543992,46.81,78056.45,0.0,0.00324,0.0,0.97584]
[1778923548448,46.81,78067.04,0.0,0.00326,0.0,0.98202]
[1778923554072,46.81,78035.86,0.0,0.00319,0.0,0.9639]
[1778923555501,46.81,78020.07,0.0,0.00316,0.0,0.95484]
[1778923556508,46.81,78008.81,0.0,0.00314,0.0,0.94842]
[1778923561555,46.81,78020.71,0.0,0.00316,0.0,0.9552]
[1778923566588,46.81,78011.18,0.0,0.00314,0.0,0.94977]
[1778923571645,46.81,78022.25,0.0,0.00317,0.0,0.95609]
[1778923574219,46.81,78034.16,0.0,0.00319,0.0,0.96292]
[1778923576677,46.81,78050.7,0.0,0.00323,0.0,0.97249]
[1778923581713,46.81,78057.38,0.0,0.00324,0.0,0.97638]
[1778923585741,46.81,78041.91,0.0,0.00321,0.0,0.9674]
[1778923590778,46.81,78037.36,0.0,0.0032,0.0,0.96477]
[1778923594803,46.81,78028.68,0.0,0.00318,0.0,0.95929]
[1778923599838,46.81,78026.91,0.0,0.00317,0.0,0.95827]
[1778923604872,46.81,78026.94,0.0,0.00317,0.0,0.95829]
[1778923609908,46.81,78023.47,0.0,0.00317,0.0,0.9563]
[1778923614943,46.81,78022.14,0.0,0.00316,0.0,0.95554]
[1778923619978,46.81,78019.66,0.0,0.00316,0.0,0.95412]
[1778923625013,46.81,78027.63,0.0,0.00318,0.0,0.95869]
[1778923630049,46.81,78024.86,0.0,0.00317,0.0,0.9571]
[1778923633069,46.81,78013.29,0.0,0.00315,0.0,0.95049]
[1778923638105,46.81,78014.06,0.0,0.00315,0.0,0.95093]
[1778923643139,46.81,78019.69,0.0,0.00316,0.0,0.95414]
[1778923648175,46.81,78024.39,0.0,0.00317,0.0,0.95683]
[1778923653209,46.81,78026.79,0.0,0.00317,0.0,0.95772]
[1778923655224,46.81,78038.43,0.0,0.0032,0.0,0.96442]
[1778923660258,46.81,78040.04,0.0,0.0032,0.0,0.96535]
[1778923665293,46.81,78033.62,0.0,0.00319,0.0,0.96165]
[1778923670328,46.81,78032.0,0.0,0.00318,0.0,0.96071]
[1778923678385,46.81,78029.51,0.0,0.00318,0.0,0.95928]
[1778923683421,46.81,78020.6,0.0,0.00316,0.0,0.95418]
[1778923688460,46.81,78019.17,0.0,0.00316,0.0,0.95336]
[1778923693493,46.81,78018.0,0.0,0.00315,0.0,0.95269]
[1778923698525,46.81,78016.66,0.0,0.00315,0.0,0.95193]
[1778923703561,46.81,78012.19,0.0,0.00314,0.0,0.94938]
[1778923708595,46.81,78016.41,0.0,0.00315,0.0,0.95179]
[1778923711617,46.81,78005.21,0.0,0.00313,0.0,0.94494]
[1778923716652,46.81,77995.82,0.0,0.00311,0.0,0.93963]
[1778923719675,46.81,77974.23,0.0,0.00306,0.0,0.92751]
[1778923722695,46.81,77962.0,0.0,0.00304,0.0,0.92071]
[1778923725284,46.81,77950.15,0.0,0.00302,0.0,0.91416]
[1778923730749,46.81,77962.06,0.0,0.00304,0.0,0.92075]
[1778923735784,46.81,77961.81,0.0,0.00304,0.0,0.92061]
[1778923740820,46.81,77966.32,0.0,0.00305,0.0,0.92311]
[1778923745856,46.81,77965.9,0.0,0.00305,0.0,0.92288]
[1778923748878,46.81,77976.74,0.0,0.00307,0.0,0.92892]
[1778923753910,46.81,77971.91,0.0,0.00306,0.0,0.92622]
[1778923759953,46.81,77970.61,0.0,0.00306,0.0,0.9255]
[1778923764989,46.81,77975.33,0.0,0.00307,0.0,0.92813]
[1778923770025,46.81,77979.8,0.0,0.00308,0.0,0.93063]
[1778923775061,46.81,77980.71,0.0,0.00308,0.0,0.93066]
[1778923780097,46.81,77981.25,0.0,0.00308,0.0,0.93097]
[1778923785131,46.81,77981.83,0.0,0.00308,0.0,0.93129]
[1778923790167,46.81,77991.58,0.0,0.0031,0.0,0.93676]
[1778923795202,46.81,78003.38,0.0,0.00312,0.0,0.94343]
[1778923801243,46.81,78003.33,0.0,0.00312,0.0,0.9434]
[1778923806280,46.81,78009.06,0.0,0.00313,0.0,0.94665]
[1778923811314,46.81,78009.16,0.0,0.00313,0.0,0.9467]
[1778923814334,46.81,78019.93,0.0,0.00316,0.0,0.95283]
[1778923819369,46.81,78017.28,0.0,0.00315,0.0,0.95132]
[1778923824405,46.81,78018.06,0.0,0.00315,0.0,0.95177]
[1778923829440,46.81,78016.8,0.0,0.00315,0.0,0.95105]
[1778923834476,46.81,78013.19,0.0,0.00314,0.0,0.94851]
[1778923839510,46.81,78013.33,0.0,0.00314,0.0,0.94859]
[1778923844547,46.81,78003.76,0.0,0.00312,0.0,0.94316]
[1778923849582,46.81,77998.89,0.0,0.00311,0.0,0.94041]
[1778923854620,46.81,77999.97,0.0,0.00311,0.0,0.94102]
[1778923859654,46.81,77997.46,0.0,0.00311,0.0,0.9396]
[1778923861674,46.81,77982.8,0.0,0.00308,0.0,0.93136]
[1778923866280,46.81,77994.91,0.0,0.0031,0.0,0.93817]
[1778923871774,46.81,77993.35,0.0,0.0031,0.0,0.93729]
[1778923876808,46.81,77997.23,0.0,0.00311,0.0,0.93947]
[1778923881829,46.81,77998.85,0.0,0.00311,0.0,0.94039]
[1778923886864,46.81,77999.17,0.0,0.00311,0.0,0.94057]
[1778923892906,46.81,78001.09,0.0,0.00311,0.0,0.94118]
[1778923898947,46.81,78003.02,0.0,0.00312,0.0,0.94227]
[1778923903983,46.81,78007.55,0.0,0.00313,0.0,0.94483]
[1778923906562,46.81,78020.26,0.0,0.00315,0.0,0.95206]
[1778923912038,46.81,78026.17,0.0,0.00317,0.0,0.95544]
[1778923917074,46.81,78029.65,0.0,0.00317,0.0,0.95743]
[1778923922112,46.81,78032.56,0.0,0.00318,0.0,0.9591]
[1778923927145,46.81,78028.32,0.0,0.00317,0.0,0.95667]
[1778923932180,46.81,78030.77,0.0,0.00317,0.0,0.95808]
[1778923937217,46.81,78026.83,0.0,0.00317,0.0,0.95582]
[1778923942249,46.81,78027.18,0.0,0.00317,0.0,0.95602]
[1778923947285,46.81,78029.49,0.0,0.00317,0.0,0.95734]
[1778923952321,46.81,78032.76,0.0,0.00318,0.0,0.95873]
[1778923957355,46.81,78035.1,0.0,0.00318,0.0,0.96008]
[1778923962392,46.81,78034.02,0.0,0.00318,0.0,0.95946]
[1778923968432,46.81,78035.51,0.0,0.00318,0.0,0.96031]
[1778923973468,46.81,78037.3,0.0,0.00319,0.0,0.96134]
[1778923978502,46.81,78040.78,0.0,0.00319,0.0,0.96335]
[1778923983537,46.81,78047.77,0.0,0.00321,0.0,0.96738]
[1778923988574,46.81,78050.6,0.0,0.00321,0.0,0.96902]
[1778923993609,46.81,78050.51,0.0,0.00321,0.0,0.96897]
[1778923998645,46.81,78047.66,0.0,0.00321,0.0,0.96732]
[1778924003679,46.81,78048.01,0.0,0.00321,0.0,0.96752]
[1778924008714,46.81,78048.67,0.0,0.00321,0.0,0.9679]
[1778924013750,46.81,78049.99,0.0,0.00321,0.0,0.96818]
[1778924018785,46.81,78050.03,0.0,0.00321,0.0,0.96821]
[1778924024827,46.81,78050.65,0.0,0.00321,0.0,0.96856]
[1778924029862,46.81,78049.77,0.0,0.00321,0.0,0.96805]
[1778924034897,46.81,78041.99,0.0,0.00319,0.0,0.96356]
[1778924039933,46.81,78047.5,0.0,0.00321,0.0,0.96674]
[1778924044972,46.81,78049.65,0.0,0.00321,0.0,0.96799]
[1778924047564,46.81,78070.69,0.0,0.00326,0.0,0.98023]
[1778924053033,46.81,78060.16,0.0,0.00323,0.0,0.97408]
[1778924056058,46.81,78071.52,0.0,0.00326,0.0,0.98071]
[1778924062095,46.81,78075.31,0.0,0.00326,0.0,0.98293]
[1778924067711,46.81,78093.19,0.0,0.0033,0.0,0.99346]
[1778924072166,46.81,78106.65,0.0,0.00333,0.0,1.00096]
[1778924077781,46.81,78107.91,0.0,0.00333,0.0,1.00171]
[1778924083242,46.81,78113.72,0.0,0.00335,0.0,1.00517]
[1778924088278,46.81,78114.88,0.0,0.00335,0.0,1.00587]
[1778924094326,46.81,78111.53,0.0,0.00334,0.0,1.00387]
[1778924098348,46.81,78100.56,0.0,0.00332,0.0,0.99733]
[1778924103386,46.81,78103.54,0.0,0.00332,0.0,0.99911]
[1778924108424,46.81,78102.6,0.0,0.00332,0.0,0.99855]
[1778924113458,46.81,78103.55,0.0,0.00332,0.0,0.99911]
[1778924119499,46.81,78099.37,0.0,0.00331,0.0,0.99663]
[1778924125542,46.81,78098.1,0.0,0.00331,0.0,0.99588]
[1778924130576,46.81,78099.37,0.0,0.00331,0.0,0.99663]
[1778924135612,46.81,78102.75,0.0,0.00332,0.0,0.99814]
[1778924140647,46.81,78112.57,0.0,0.00334,0.0,1.00399]
[1778924144676,46.81,78123.68,0.0,0.00337,0.0,1.01064]
[1778924149711,46.81,78112.28,0.0,0.00334,0.0,1.00381]
[1778924154745,46.81,78122.36,0.0,0.00336,0.0,1.00984]
[1778924159782,46.81,78119.11,0.0,0.00336,0.0,1.0079]
[1778924164817,46.81,78125.18,0.0,0.00337,0.0,1.01154]
[1778924169849,46.81,78114.71,0.0,0.00335,0.0,1.00526]
[1778924174885,46.81,78118.5,0.0,0.00335,0.0,1.00753]
[1778924179920,46.81,78117.65,0.0,0.00335,0.0,1.00702]
[1778924184955,46.81,78119.1,0.0,0.00336,0.0,1.00789]
[1778924189989,46.81,78115.36,0.0,0.00335,0.0,1.00565]
[1778924195027,46.81,78112.07,0.0,0.00334,0.0,1.00319]
[1778924200062,46.81,78113.19,0.0,0.00334,0.0,1.00386]
[1778924205094,46.81,78115.12,0.0,0.00335,0.0,1.00501]
[1778924210129,46.81,78114.62,0.0,0.00334,0.0,1.00471]
[1778924215165,46.81,78116.87,0.0,0.00335,0.0,1.00605]
[1778924220199,46.81,78117.4,0.0,0.00335,0.0,1.00637]
[1778924225235,46.81,78118.39,0.0,0.00335,0.0,1.00696]
[1778924230270,46.81,78119.3,0.0,0.00335,0.0,1.00751]
[1778924235304,46.81,78114.86,0.0,0.00334,0.0,1.00485]
[1778924240340,46.81,78112.16,0.0,0.00334,0.0,1.00324]
[1778924245376,46.81,78103.44,0.0,0.00332,0.0,0.99805]
[1778924250408,46.81,78097.6,0.0,0.00331,0.0,0.99458]
[1778924255445,46.81,78089.61,0.0,0.00329,0.0,0.98937]
[1778924260479,46.81,78087.22,0.0,0.00328,0.0,0.98796]
[1778924265514,46.81,78086.89,0.0,0.00328,0.0,0.98776]
[1778924268536,46.81,78074.51,0.0,0.00326,0.0,0.9805]
[1778924273571,46.81,78073.73,0.0,0.00326,0.0,0.98004]
[1778924276593,46.81,78062.49,0.0,0.00323,0.0,0.97348]
[1778924281628,46.81,78056.46,0.0,0.00322,0.0,0.96998]
[1778924284650,46.81,78045.79,0.0,0.0032,0.0,0.96381]
[1778924289683,46.81,78058.72,0.0,0.00322,0.0,0.97129]
[1778924294719,46.81,78070.93,0.0,0.00325,0.0,0.9784]
[1778924299753,46.81,78073.64,0.0,0.00325,0.0,0.97999]
[1778924304788,46.81,78076.91,0.0,0.00326,0.0,0.9819]
[1778924310832,46.81,78084.75,0.0,0.00328,0.0,0.9865]
[1778924315865,46.81,78084.78,0.0,0.00328,0.0,0.98603]
[1778924320900,46.81,78085.92,0.0,0.00328,0.0,0.9867]
[1778924325937,46.81,78089.66,0.0,0.00329,0.0,0.9889]
[1778924330971,46.81,78090.4,0.0,0.00329,0.0,0.98934]
[1778924336017,46.81,78082.25,0.0,0.00327,0.0,0.98454]
[1778924337015,46.81,78068.33,0.0,0.00324,0.0,0.9764]
[1778924342048,46.81,78074.01,0.0,0.00325,0.0,0.97971]
[1778924347085,46.81,78080.42,0.0,0.00327,0.0,0.98347]
[1778924352120,46.81,78082.25,0.0,0.00327,0.0,0.98454]
[1778924357154,46.81,78083.62,0.0,0.00327,0.0,0.98535]
[1778924363196,46.81,78084.28,0.0,0.00328,0.0,0.98573]
[1778924368233,46.81,78087.52,0.0,0.00328,0.0,0.98764]
[1778924373268,46.81,78086.66,0.0,0.00328,0.0,0.98664]
[1778924378303,46.81,78082.8,0.0,0.00327,0.0,0.98437]
[1778924383338,46.81,78083.13,0.0,0.00327,0.0,0.98457]
[1778924389982,46.81,78083.85,0.0,0.00327,0.0,0.98499]
[1778924396432,46.81,78083.71,0.0,0.00327,0.0,0.98491]
[1778924401467,46.81,78082.88,0.0,0.00327,0.0,0.98442]
[1778924406501,46.81,78087.81,0.0,0.00328,0.0,0.98732]
[1778924411538,46.81,78085.05,0.0,0.00328,0.0,0.98569]
[1778924417579,46.81,78082.21,0.0,0.00327,0.0,0.98403]
[1778924422617,46.81,78081.18,0.0,0.00327,0.0,0.98342]
[1778924427652,46.81,78081.38,0.0,0.00327,0.0,0.98354]
[1778924432686,46.81,78081.16,0.0,0.00327,0.0,0.98292]
[1778924437720,46.81,78080.98,0.0,0.00327,0.0,0.98281]
[1778924442755,46.81,78082.39,0.0,0.00327,0.0,0.98364]
[1778924447791,46.81,78086.49,0.0,0.00328,0.0,0.98605]
[1778924453832,46.81,78093.37,0.0,0.00329,0.0,0.9901]
[1778924458871,46.81,78085.78,0.0,0.00328,0.0,0.98563]
[1778924463903,46.81,78084.13,0.0,0.00327,0.0,0.98466]
[1778924466924,46.81,78094.85,0.0,0.0033,0.0,0.99097]
[1778924471960,46.81,78100.58,0.0,0.00331,0.0,0.99436]
[1778924476996,46.81,78099.97,0.0,0.00331,0.0,0.994]
[1778924482033,46.81,78103.71,0.0,0.00331,0.0,0.99622]
[1778924487066,46.81,78093.65,0.0,0.00329,0.0,0.99026]
[1778924490087,46.81,78079.28,0.0,0.00326,0.0,0.98181]
[1778924495122,46.81,78073.03,0.0,0.00325,0.0,0.97767]
[1778924500158,46.81,78074.08,0.0,0.00325,0.0,0.97828]
[1778924505196,46.81,78066.5,0.0,0.00323,0.0,0.97386]
[1778924510232,46.81,78061.06,0.0,0.00322,0.0,0.9707]
[1778924515265,46.81,78058.68,0.0,0.00322,0.0,0.96932]
[1778924520903,46.81,78065.92,0.0,0.00323,0.0,0.97352]
[1778924526344,46.81,78069.85,0.0,0.00324,0.0,0.97581]
[1778924529364,46.81,78059.15,0.0,0.00322,0.0,0.96959]
[1778924534404,46.81,78065.29,0.0,0.00323,0.0,0.97316]
[1778924539438,46.81,78060.96,0.0,0.00322,0.0,0.97064]
[1778924544473,46.81,78054.65,0.0,0.00321,0.0,0.96699]
[1778924549509,46.81,78056.27,0.0,0.00321,0.0,0.96792]
[1778924554546,46.81,78058.59,0.0,0.00322,0.0,0.96878]
[1778924559582,46.81,78063.93,0.0,0.00323,0.0,0.97188]
[1778924564617,46.81,78068.76,0.0,0.00324,0.0,0.97469]
[1778924569652,46.81,78067.37,0.0,0.00323,0.0,0.97388]
[1778924574687,46.81,78067.86,0.0,0.00323,0.0,0.97416]
[1778924579723,46.81,78061.15,0.0,0.00322,0.0,0.97026]
[1778924584759,46.81,78067.15,0.0,0.00323,0.0,0.97375]
[1778924589796,46.81,78065.88,0.0,0.00323,0.0,0.97301]
[1778924595850,46.81,78066.22,0.0,0.00323,0.0,0.97321]
[1778924600885,46.81,78067.31,0.0,0.00323,0.0,0.97384]
[1778924605922,46.81,78063.86,0.0,0.00323,0.0,0.97184]
[1778924610955,46.81,78065.65,0.0,0.00323,0.0,0.97288]
[1778924616998,46.81,78065.78,0.0,0.00323,0.0,0.97246]
[1778924624047,46.81,78064.26,0.0,0.00323,0.0,0.97158]
[1778924632103,46.81,78063.88,0.0,0.00322,0.0,0.97136]
[1778924637137,46.81,78061.95,0.0,0.00322,0.0,0.97024]
[1778924642173,46.81,78063.09,0.0,0.00322,0.0,0.9709]
[1778924648222,46.81,78063.47,0.0,0.00322,0.0,0.97112]
[1778924654261,46.81,78062.27,0.0,0.00322,0.0,0.97043]
[1778924659296,46.81,78062.56,0.0,0.00322,0.0,0.97059]
[1778924664332,46.81,78063.29,0.0,0.00322,0.0,0.97102]
[1778924670374,46.81,78062.56,0.0,0.00322,0.0,0.97059]
[1778924675408,46.81,78060.48,0.0,0.00322,0.0,0.9689]
[1778924680444,46.81,78059.17,0.0,0.00321,0.0,0.96814]
[1778924685478,46.81,78059.12,0.0,0.00321,0.0,0.96811]
[1778924690513,46.81,78059.2,0.0,0.00321,0.0,0.96816]
[1778924695548,46.81,78058.05,0.0,0.00321,0.0,0.96749]
[1778924700586,46.81,78058.41,0.0,0.00321,0.0,0.9677]
[1778924706626,46.81,78058.1,0.0,0.00321,0.0,0.96752]
[1778924712248,46.81,78064.6,0.0,0.00322,0.0,0.97129]
[1778924717704,46.81,78062.65,0.0,0.00322,0.0,0.97016]
[1778924722739,46.81,78057.9,0.0,0.00321,0.0,0.96741]
[1778924727774,46.81,78056.8,0.0,0.00321,0.0,0.96677]
[1778924732810,46.81,78056.6,0.0,0.00321,0.0,0.96617]
[1778924735829,46.81,78067.91,0.0,0.00323,0.0,0.97272]
[1778924736837,46.81,78080.76,0.0,0.00326,0.0,0.98022]
[1778924742458,46.81,78086.07,0.0,0.00327,0.0,0.98333]
[1778924747921,46.81,78093.17,0.0,0.00328,0.0,0.98751]
[1778924752960,46.81,78102.0,0.0,0.0033,0.0,0.99272]
[1778924757996,46.81,78096.33,0.0,0.00329,0.0,0.98937]
[1778924763033,46.81,78098.19,0.0,0.00329,0.0,0.99047]
[1778924765051,46.81,78111.1,0.0,0.00332,0.0,0.99811]
[1778924770082,46.81,78119.97,0.0,0.00334,0.0,1.0034]
[1778924775116,46.81,78124.47,0.0,0.00335,0.0,1.00609]
[1778924781191,46.81,78125.57,0.0,0.00335,0.0,1.00674]
[1778924786225,46.81,78129.79,0.0,0.00336,0.0,1.00927]
[1778924791260,46.81,78143.01,0.0,0.00339,0.0,1.01673]
[1778924796296,46.81,78144.42,0.0,0.00339,0.0,1.01758]
[1778924801330,46.81,78143.7,0.0,0.00339,0.0,1.01714]
[1778924806366,46.81,78142.93,0.0,0.00339,0.0,1.01668]
[1778924811404,46.81,78138.53,0.0,0.00338,0.0,1.01402]
[1778924816437,46.81,78134.77,0.0,0.00337,0.0,1.01176]
[1778924821471,46.81,78132.21,0.0,0.00337,0.0,1.01022]
[1778924826506,46.81,78135.8,0.0,0.00337,0.0,1.01238]
[1778924831542,46.81,78144.25,0.0,0.00339,0.0,1.01747]
[1778924835569,46.81,78133.1,0.0,0.00337,0.0,1.01076]
[1778924841611,46.81,78137.54,0.0,0.00338,0.0,1.01343]
[1778924846644,46.81,78137.34,0.0,0.00338,0.0,1.01331]
[1778924851685,46.81,78137.1,0.0,0.00337,0.0,1.01266]
[1778924856722,46.81,78144.49,0.0,0.00339,0.0,1.01711]
[1778924861756,46.81,78141.2,0.0,0.00338,0.0,1.01513]
[1778924866791,46.81,78141.51,0.0,0.00338,0.0,1.01531]
[1778924871832,46.81,78142.9,0.0,0.00339,0.0,1.01615]
[1778924876866,46.81,78145.72,0.0,0.00339,0.0,1.01786]
[1778924881901,46.81,78149.24,0.0,0.0034,0.0,1.01998]
[1778924885928,46.81,78134.84,0.0,0.00337,0.0,1.0113]
[1778924889957,46.81,78123.39,0.0,0.00335,0.0,1.00444]
[1778924894991,46.81,78117.92,0.0,0.00333,0.0,1.00117]
[1778924898013,46.81,78106.59,0.0,0.00331,0.0,0.99444]
[1778924900031,46.81,78095.17,0.0,0.00328,0.0,0.98769]
[1778924905065,46.81,78092.47,0.0,0.00328,0.0,0.98611]
[1778924910103,46.81,78092.03,0.0,0.00328,0.0,0.98585]
[1778924915140,46.81,78084.33,0.0,0.00326,0.0,0.98083]
[1778924917154,46.81,78072.83,0.0,0.00324,0.0,0.97412]
[1778924922189,46.81,78071.3,0.0,0.00323,0.0,0.97323]
[1778924927226,46.81,78082.49,0.0,0.00326,0.0,0.97976]
[1778924932259,46.81,78091.0,0.0,0.00327,0.0,0.98475]
[1778924937294,46.81,78085.68,0.0,0.00326,0.0,0.98163]
[1778924942330,46.81,78084.47,0.0,0.00326,0.0,0.98092]
[1778924946356,46.81,78060.3,0.0,0.00321,0.0,0.96685]
[1778924951392,46.81,78055.06,0.0,0.0032,0.0,0.96382]
[1778924956427,46.81,78043.99,0.0,0.00318,0.0,0.95745]
[1778924960454,46.81,78029.75,0.0,0.00315,0.0,0.94931]
[1778924965510,46.81,78016.51,0.0,0.00312,0.0,0.94179]
[1778924970527,46.81,78010.54,0.0,0.00311,0.0,0.93842]
[1778924975564,46.81,78009.93,0.0,0.0031,0.0,0.9376]
[1778924980599,46.81,78004.56,0.0,0.00309,0.0,0.93458]
[1778924984626,46.81,77991.98,0.0,0.00307,0.0,0.92753]
[1778924987648,46.81,78006.1,0.0,0.0031,0.0,0.93545]
[1778924990671,46.81,77995.38,0.0,0.00307,0.0,0.92943]
[1778924995704,46.81,77997.76,0.0,0.00308,0.0,0.93076]
[1778925000738,46.81,78003.02,0.0,0.00309,0.0,0.93371]
[1778925005774,46.81,77995.84,0.0,0.00308,0.0,0.92969]
[1778925010813,46.81,78007.46,0.0,0.0031,0.0,0.93621]
[1778925011818,46.81,77961.69,0.0,0.00301,0.0,0.91075]
[1778925016853,46.81,77964.32,0.0,0.00301,0.0,0.91219]
[1778925021888,46.81,77964.67,0.0,0.00301,0.0,0.91239]
[1778925025916,46.81,77975.68,0.0,0.00304,0.0,0.91847]
[1778925030952,46.81,77973.52,0.0,0.00303,0.0,0.91727]
[1778925035986,46.81,77977.85,0.0,0.00304,0.0,0.9192]
[1778925041022,46.81,77978.49,0.0,0.00304,0.0,0.91956]
[1778925043037,46.81,77989.31,0.0,0.00306,0.0,0.92557]
[1778925048071,46.81,77992.47,0.0,0.00307,0.0,0.92733]
[1778925053105,46.81,78006.0,0.0,0.00309,0.0,0.93492]
[1778925057135,46.81,78017.03,0.0,0.00312,0.0,0.94113]
[1778925061168,46.81,78028.1,0.0,0.00314,0.0,0.94741]
[1778925066198,46.81,78022.78,0.0,0.00313,0.0,0.94439]
[1778925071232,46.81,78021.22,0.0,0.00313,0.0,0.94351]
[1778925076268,46.81,78024.82,0.0,0.00313,0.0,0.94555]
[1778925081304,46.81,78024.7,0.0,0.00313,0.0,0.94548]
[1778925086337,46.81,78025.66,0.0,0.00313,0.0,0.94603]
[1778925091373,46.81,78031.42,0.0,0.00314,0.0,0.94882]
[1778925094397,46.81,78049.75,0.0,0.00318,0.0,0.95931]
[1778925099429,46.81,78051.97,0.0,0.00319,0.0,0.96058]
[1778925104467,46.81,78050.51,0.0,0.00318,0.0,0.95974]
[1778925108495,46.81,78038.52,0.0,0.00316,0.0,0.95287]
[1778925113530,46.81,78040.06,0.0,0.00316,0.0,0.95375]
[1778925118566,46.81,78039.69,0.0,0.00316,0.0,0.95354]
[1778925123600,46.81,78039.37,0.0,0.00316,0.0,0.95336]
[1778925128637,46.81,78032.56,0.0,0.00315,0.0,0.94947]
[1778925133669,46.81,78036.53,0.0,0.00316,0.0,0.95173]
[1778925138711,46.81,78039.73,0.0,0.00316,0.0,0.95356]
[1778925143754,46.81,78039.81,0.0,0.00316,0.0,0.95361]
[1778925149834,46.81,78043.22,0.0,0.00317,0.0,0.95556]
[1778925154873,46.81,78042.4,0.0,0.00317,0.0,0.95461]
[1778925159910,46.81,78043.45,0.0,0.00317,0.0,0.95521]
[1778925164940,46.81,78051.47,0.0,0.00318,0.0,0.95981]
[1778925169975,46.81,78057.22,0.0,0.0032,0.0,0.96312]
[1778925175559,46.81,78061.89,0.0,0.00321,0.0,0.96582]
[1778925181054,46.81,78061.41,0.0,0.00321,0.0,0.96554]
[1778925187098,46.81,78056.21,0.0,0.00319,0.0,0.96254]
[1778925190118,46.81,78068.28,0.0,0.00322,0.0,0.96952]
[1778925195711,46.81,78063.18,0.0,0.00321,0.0,0.96657]
[1778925202203,46.81,78060.21,0.0,0.0032,0.0,0.96485]
[1778925207238,46.81,78055.44,0.0,0.00319,0.0,0.9621]
[1778925212274,46.81,78054.88,0.0,0.00319,0.0,0.96129]
[1778925217311,46.81,78057.45,0.0,0.0032,0.0,0.96277]
[1778925222348,46.81,78060.3,0.0,0.0032,0.0,0.96441]
[1778925227383,46.81,78064.09,0.0,0.00321,0.0,0.96661]
[1778925232418,46.81,78066.03,0.0,0.00321,0.0,0.96773]
[1778925237452,46.81,78060.45,0.0,0.0032,0.0,0.9645]
[1778925242487,46.81,78056.78,0.0,0.00319,0.0,0.96238]
[1778925247523,46.81,78058.14,0.0,0.0032,0.0,0.96317]
[1778925252558,46.81,78057.72,0.0,0.0032,0.0,0.96293]
[1778925257595,46.81,78059.11,0.0,0.0032,0.0,0.96373]
[1778925262628,46.81,78061.9,0.0,0.0032,0.0,0.96534]
[1778925266657,46.81,78073.95,0.0,0.00323,0.0,0.97232]
[1778925271691,46.81,78073.15,0.0,0.00323,0.0,0.97137]
[1778925276726,46.81,78070.11,0.0,0.00322,0.0,0.96961]
[1778925281760,46.81,78069.52,0.0,0.00322,0.0,0.96926]
[1778925286797,46.81,78069.3,0.0,0.00322,0.0,0.96914]
[1778925291833,46.81,78068.03,0.0,0.00322,0.0,0.9684]
[1778925296867,46.81,78068.72,0.0,0.00322,0.0,0.9688]
[1778925301905,46.81,78066.23,0.0,0.00321,0.0,0.96736]
[1778925306939,46.81,78062.03,0.0,0.0032,0.0,0.96493]
[1778925311973,46.81,78063.48,0.0,0.00321,0.0,0.96577]
[1778925317008,46.81,78059.65,0.0,0.0032,0.0,0.96355]
[1778925322043,46.81,78058.81,0.0,0.0032,0.0,0.96307]
[1778925327077,46.81,78057.58,0.0,0.00319,0.0,0.96236]
[1778925332112,46.81,78058.29,0.0,0.00319,0.0,0.96228]
[1778925337191,46.81,78059.4,0.0,0.0032,0.0,0.96292]
[1778925342227,46.81,78061.89,0.0,0.0032,0.0,0.96436]
[1778925347264,46.81,78057.16,0.0,0.00319,0.0,0.96163]
[1778925352298,46.81,78050.15,0.0,0.00318,0.0,0.9576]
[1778925357333,46.81,78049.55,0.0,0.00318,0.0,0.95726]
[1778925362370,46.81,78050.56,0.0,0.00318,0.0,0.95784]
[1778925367404,46.81,78050.6,0.0,0.00318,0.0,0.95786]
[1778925372442,46.81,78048.28,0.0,0.00317,0.0,0.95653]
[1778925377473,46.81,78045.38,0.0,0.00317,0.0,0.95487]
[1778925382510,46.81,78042.92,0.0,0.00316,0.0,0.95346]
[1778925387543,46.81,78038.13,0.0,0.00315,0.0,0.95072]
[1778925392579,46.81,78036.42,0.0,0.00315,0.0,0.94927]
[1778925398620,46.81,78033.79,0.0,0.00314,0.0,0.94777]
[1778925403656,46.81,78030.65,0.0,0.00314,0.0,0.94599]
[1778925408691,46.81,78023.49,0.0,0.00312,0.0,0.94193]
[1778925413726,46.81,78021.64,0.0,0.00312,0.0,0.94088]
[1778925418763,46.81,78010.5,0.0,0.00309,0.0,0.9346]
[1778925423796,46.81,78005.6,0.0,0.00308,0.0,0.93185]
[1778925428830,46.81,77999.63,0.0,0.00307,0.0,0.9285]
[1778925429838,46.81,78010.55,0.0,0.00309,0.0,0.93463]
[1778925434872,46.81,78001.8,0.0,0.00308,0.0,0.92972]
[1778925439907,46.81,78007.5,0.0,0.00309,0.0,0.93291]
[1778925444942,46.81,78006.43,0.0,0.00309,0.0,0.93231]
[1778925450985,46.81,78006.72,0.0,0.00309,0.0,0.93247]
[1778925456020,46.81,78008.89,0.0,0.00309,0.0,0.93322]
[1778925461054,46.81,78010.95,0.0,0.00309,0.0,0.93438]
[1778925466089,46.81,78011.91,0.0,0.0031,0.0,0.93492]
[1778925471128,46.81,78012.94,0.0,0.0031,0.0,0.9355]
[1778925477695,46.81,78013.93,0.0,0.0031,0.0,0.93605]
[1778925488245,46.81,78015.77,0.0,0.0031,0.0,0.93709]
[1778925493279,46.81,78017.44,0.0,0.00311,0.0,0.93803]
[1778925498364,46.81,78022.38,0.0,0.00312,0.0,0.94082]
[1778925504356,46.81,78025.79,0.0,0.00312,0.0,0.94275]
[1778925510398,46.81,78027.2,0.0,0.00313,0.0,0.94355]
[1778925515432,46.81,78032.36,0.0,0.00314,0.0,0.946]
[1778925521475,46.81,78031.61,0.0,0.00313,0.0,0.94557]
[1778925526509,46.81,78032.59,0.0,0.00314,0.0,0.94613]
[1778925531544,46.81,78033.08,0.0,0.00314,0.0,0.94641]
[1778925536583,46.81,78031.88,0.0,0.00313,0.0,0.94573]
[1778925541615,46.81,78033.58,0.0,0.00314,0.0,0.94669]
[1778925546649,46.81,78033.91,0.0,0.00314,0.0,0.94688]
[1778925551685,46.81,78039.59,0.0,0.00315,0.0,0.95011]
[1778925556722,46.81,78040.75,0.0,0.00315,0.0,0.95078]
[1778925561754,46.81,78042.34,0.0,0.00316,0.0,0.95168]
[1778925566789,46.81,78041.0,0.0,0.00315,0.0,0.95092]
[1778925571824,46.81,78040.38,0.0,0.00315,0.0,0.95008]
[1778925576859,46.81,78037.67,0.0,0.00315,0.0,0.94854]
[1778925581894,46.81,78034.3,0.0,0.00314,0.0,0.94662]
[1778925586931,46.81,78033.25,0.0,0.00314,0.0,0.94603]
[1778925591964,46.81,78030.71,0.0,0.00313,0.0,0.94458]
[1778925598544,46.81,78026.72,0.0,0.00312,0.0,0.94232]
[1778925604061,46.81,78010.75,0.0,0.00309,0.0,0.93331]
[1778925609097,46.81,78003.88,0.0,0.00308,0.0,0.92946]
[1778925614131,46.81,77993.19,0.0,0.00305,0.0,0.9235]
[1778925619166,46.81,77995.33,0.0,0.00306,0.0,0.92469]
[1778925624201,46.81,78012.69,0.0,0.00309,0.0,0.9344]
[1778925625208,46.81,78026.71,0.0,0.00312,0.0,0.94232]
[1778925630243,46.81,78029.19,0.0,0.00313,0.0,0.94372]
[1778925635282,46.81,78029.45,0.0,0.00313,0.0,0.94339]
[1778925640317,46.81,78031.21,0.0,0.00313,0.0,0.94439]
[1778925644345,46.81,78041.92,0.0,0.00315,0.0,0.95048]
[1778925649379,46.81,78043.06,0.0,0.00315,0.0,0.95113]
[1778925654415,46.81,78043.24,0.0,0.00316,0.0,0.95123]
[1778925661464,46.81,78042.75,0.0,0.00315,0.0,0.95095]
[1778925666499,46.81,78032.38,0.0,0.00313,0.0,0.94505]
[1778925668512,46.81,78044.74,0.0,0.00316,0.0,0.95209]
[1778925673548,46.81,78032.7,0.0,0.00313,0.0,0.94523]
[1778925679106,46.81,78029.75,0.0,0.00313,0.0,0.94356]
[1778925684626,46.81,78012.71,0.0,0.00309,0.0,0.93394]
[1778925686638,46.81,78000.57,0.0,0.00307,0.0,0.92714]
[1778925689179,46.81,77988.06,0.0,0.00304,0.0,0.92019]
[1778925690667,46.81,77946.25,0.0,0.00296,0.0,0.89732]
[1778925692683,46.81,77958.91,0.0,0.00299,0.0,0.90402]
[1778925697717,46.81,77967.65,0.0,0.003,0.0,0.90907]
[1778925700738,46.81,77947.07,0.0,0.00297,0.0,0.89836]
[1778925703758,46.82,77932.18,0.0,0.00294,0.0,0.89089]
[1778925709317,46.82,77926.6,0.0,0.00293,0.0,0.88789]
[1778925714849,46.82,77922.3,0.0,0.00292,0.0,0.88557]
[1778925719888,46.82,77921.28,0.0,0.00292,0.0,0.88503]
[1778925723920,46.82,77939.0,0.0,0.00295,0.0,0.89458]
[1778925729456,46.82,77914.93,0.0,0.00291,0.0,0.88162]
[1778925734994,46.82,77907.06,0.0,0.00289,0.0,0.87742]
[1778925739531,46.82,77888.81,0.0,0.00286,0.0,0.86774]
[1778925743051,46.82,77877.86,0.0,0.00284,0.0,0.86198]
[1778925748086,46.82,77877.45,0.0,0.00283,0.0,0.86177]
[1778925753120,46.82,77879.1,0.0,0.00284,0.0,0.86219]
[1778925758156,46.82,77885.17,0.0,0.00285,0.0,0.86538]
[1778925763190,46.82,77884.23,0.0,0.00285,0.0,0.86488]
[1778925768226,46.82,77895.86,0.0,0.00287,0.0,0.87102]
[1778925773261,46.82,77896.54,0.0,0.00287,0.0,0.87138]
[1778925778296,46.82,77908.24,0.0,0.00289,0.0,0.8776]
[1778925783331,46.82,77899.86,0.0,0.00288,0.0,0.87314]
[1778925785346,46.82,77887.55,0.0,0.00285,0.0,0.86663]
[1778925790379,46.82,77882.92,0.0,0.00284,0.0,0.86419]
[1778925795415,46.82,77889.36,0.0,0.00286,0.0,0.86759]
[1778925800449,46.82,77880.77,0.0,0.00284,0.0,0.86306]
[1778925805484,46.82,77887.65,0.0,0.00285,0.0,0.86668]
[1778925810520,46.82,77891.42,0.0,0.00286,0.0,0.86867]
[1778925815554,46.82,77890.78,0.0,0.00286,0.0,0.86789]
[1778925820590,46.82,77886.11,0.0,0.00285,0.0,0.86542]
[1778925825625,46.82,77880.89,0.0,0.00284,0.0,0.86268]
[1778925828646,46.82,77895.61,0.0,0.00287,0.0,0.87044]
[1778925833683,46.82,77904.79,0.0,0.00288,0.0,0.87531]
[1778925838719,46.82,77905.89,0.0,0.00289,0.0,0.8759]
[1778925843754,46.82,77898.56,0.0,0.00287,0.0,0.872]
[1778925848794,46.82,77898.6,0.0,0.00287,0.0,0.87202]
[1778925853823,46.82,77895.76,0.0,0.00287,0.0,0.87052]
[1778925858859,46.82,77895.46,0.0,0.00287,0.0,0.87036]
[1778925864902,46.82,77895.14,0.0,0.00286,0.0,0.87019]
[1778925870451,46.82,77894.8,0.0,0.00286,0.0,0.87001]
[1778925875979,46.82,77896.61,0.0,0.00287,0.0,0.87052]
[1778925881014,46.82,77901.61,0.0,0.00288,0.0,0.87317]
[1778925886053,46.82,77893.61,0.0,0.00286,0.0,0.86893]
[1778925891084,46.82,77892.21,0.0,0.00286,0.0,0.86819]
[1778925896119,46.82,77896.44,0.0,0.00287,0.0,0.87043]
[1778925902162,46.82,77898.17,0.0,0.00287,0.0,0.87135]
[1778925907197,46.82,77899.95,0.0,0.00287,0.0,0.87229]
[1778925912232,46.82,77900.36,0.0,0.00287,0.0,0.87251]
[1778925917272,46.82,77899.81,0.0,0.00287,0.0,0.87221]
[1778925922301,46.82,77906.2,0.0,0.00288,0.0,0.87561]
[1778925927337,46.82,77916.22,0.0,0.0029,0.0,0.88095]
[1778925932373,46.82,77925.8,0.0,0.00292,0.0,0.88563]
[1778925937406,46.82,77925.76,0.0,0.00292,0.0,0.88561]
[1778925942441,46.82,77913.97,0.0,0.0029,0.0,0.8793]
[1778925947476,46.82,77912.05,0.0,0.00289,0.0,0.87827]
[1778925952511,46.82,77912.06,0.0,0.00289,0.0,0.87828]
[1778925957547,46.82,77906.72,0.0,0.00288,0.0,0.87543]
[1778925962582,46.82,77903.89,0.0,0.00288,0.0,0.87393]
[1778925967617,46.82,77908.35,0.0,0.00289,0.0,0.8763]
[1778925973665,46.82,77898.25,0.0,0.00287,0.0,0.87094]
[1778925978700,46.82,77904.91,0.0,0.00288,0.0,0.87447]
[1778925983735,46.82,77902.15,0.0,0.00288,0.0,0.87311]
[1778925988771,46.82,77901.66,0.0,0.00287,0.0,0.87285]
[1778925993805,46.82,77902.27,0.0,0.00287,0.0,0.87273]
[1778925998841,46.82,77903.76,0.0,0.00288,0.0,0.87352]
[1778926004883,46.82,77904.55,0.0,0.00288,0.0,0.87394]
[1778926007903,46.82,77890.57,0.0,0.00285,0.0,0.86654]
[1778926012938,46.82,77886.86,0.0,0.00285,0.0,0.86458]
[1778926017974,46.82,77879.52,0.0,0.00283,0.0,0.86073]
[1778926023009,46.82,77884.45,0.0,0.00284,0.0,0.86332]
[1778926028044,46.82,77883.31,0.0,0.00284,0.0,0.86272]
[1778926033078,46.82,77891.11,0.0,0.00285,0.0,0.86682]
[1778926039120,46.82,77889.73,0.0,0.00285,0.0,0.8661]
[1778926044155,46.82,77890.21,0.0,0.00285,0.0,0.86635]
[1778926049191,46.82,77888.58,0.0,0.00285,0.0,0.86549]
[1778926054226,46.82,77889.41,0.0,0.00285,0.0,0.86548]
[1778926059260,46.82,77887.69,0.0,0.00285,0.0,0.86457]
[1778926061788,46.82,77875.74,0.0,0.00282,0.0,0.8583]
[1778926065302,46.82,77864.8,0.0,0.0028,0.0,0.8526]
[1778926070342,46.82,77872.92,0.0,0.00282,0.0,0.85683]
[1778926075388,46.82,77871.84,0.0,0.00282,0.0,0.85627]
[1778926080414,46.82,77870.02,0.0,0.00281,0.0,0.85532]
[1778926085451,46.82,77876.17,0.0,0.00282,0.0,0.85853]
[1778926090485,46.82,77875.46,0.0,0.00282,0.0,0.85816]
[1778926095519,46.82,77878.41,0.0,0.00283,0.0,0.8597]
[1778926100554,46.82,77876.71,0.0,0.00282,0.0,0.85881]
[1778926105589,46.82,77876.7,0.0,0.00282,0.0,0.85881]
[1778926110624,46.82,77846.45,0.0,0.00277,0.0,0.8431]
[1778926114653,46.82,77821.81,0.0,0.00272,0.0,0.83006]
[1778926119688,46.82,77821.64,0.0,0.00272,0.0,0.82997]
[1778926124724,46.82,77813.36,0.0,0.00271,0.0,0.82577]
[1778926128754,46.82,77769.0,0.0,0.00263,0.0,0.80378]
[1778926131775,46.82,77756.55,0.0,0.00261,0.0,0.79765]
[1778926134801,46.82,77772.37,0.0,0.00263,0.0,0.80545]
[1778926136825,46.82,77793.16,0.0,0.00267,0.0,0.81581]
[1778926137835,46.82,77811.7,0.0,0.0027,0.0,0.82514]
[1778926138843,46.82,77823.16,0.0,0.00273,0.0,0.83095]
[1778926140852,46.82,77839.13,0.0,0.00275,0.0,0.83911]
[1778926143875,46.82,77823.79,0.0,0.00273,0.0,0.83127]
[1778926148910,46.82,77832.27,0.0,0.00274,0.0,0.83559]
[1778926153946,46.82,77824.97,0.0,0.00273,0.0,0.83187]
[1778926158983,46.82,77824.38,0.0,0.00273,0.0,0.83157]
[1778926164018,46.82,77829.74,0.0,0.00274,0.0,0.8343]
[1778926169056,46.82,77839.19,0.0,0.00275,0.0,0.83914]
[1778926170059,46.82,77826.3,0.0,0.00273,0.0,0.83255]
[1778926173095,46.82,77816.92,0.0,0.00271,0.0,0.82735]
[1778926174105,46.82,77801.59,0.0,0.00269,0.0,0.81961]
[1778926176122,46.82,77771.84,0.0,0.00263,0.0,0.80476]
[1778926180150,46.82,77784.6,0.0,0.00266,0.0,0.8111]
[1778926185184,46.82,77783.42,0.0,0.00265,0.0,0.81051]
[1778926190224,46.82,77799.38,0.0,0.00268,0.0,0.8185]
[1778926191231,46.82,77820.28,0.0,0.00272,0.0,0.82905]
[1778926196266,46.82,77822.51,0.0,0.00272,0.0,0.83056]
[1778926201300,46.83,77825.5,0.0,0.00273,0.0,0.83284]
[1778926204324,46.83,77794.51,0.0,0.00268,0.0,0.81717]
[1778926205332,46.83,77774.15,0.0,0.00264,0.0,0.80702]
[1778926210367,46.83,77768.07,0.0,0.00263,0.0,0.804]
[1778926214406,46.83,77779.34,0.0,0.00265,0.0,0.80959]
[1778926219444,46.83,77782.77,0.0,0.00266,0.0,0.8113]
[1778926220450,46.83,77796.36,0.0,0.00268,0.0,0.8181]
[1778926222952,46.83,77767.34,0.0,0.00263,0.0,0.80364]
[1778926226497,46.83,77784.06,0.0,0.00266,0.0,0.81195]
[1778926227503,46.83,77795.05,0.0,0.00268,0.0,0.81744]
[1778926228520,46.83,77807.01,0.0,0.0027,0.0,0.82346]
[1778926230527,46.83,77830.18,0.0,0.00274,0.0,0.83523]
[1778926235561,46.83,77830.72,0.0,0.00274,0.0,0.83507]
[1778926240596,46.83,77833.38,0.0,0.00275,0.0,0.83643]
[1778926245642,46.83,77839.29,0.0,0.00276,0.0,0.83945]
[1778926250668,46.83,77839.34,0.0,0.00276,0.0,0.83948]
[1778926255706,46.83,77835.31,0.0,0.00275,0.0,0.83741]
[1778926260741,46.83,77840.68,0.0,0.00276,0.0,0.84017]
[1778926265775,46.83,77845.15,0.0,0.00277,0.0,0.84247]
[1778926270816,46.83,77849.67,0.0,0.00278,0.0,0.8448]
[1778926275846,46.83,77845.59,0.0,0.00277,0.0,0.84269]
[1778926280882,46.83,77848.89,0.0,0.00277,0.0,0.84439]
[1778926284913,46.83,77831.63,0.0,0.00274,0.0,0.83553]
[1778926289948,46.83,77827.19,0.0,0.00273,0.0,0.83326]
[1778926294984,46.83,77819.62,0.0,0.00272,0.0,0.82898]
[1778926300019,46.83,77808.45,0.0,0.0027,0.0,0.82332]
[1778926302033,46.83,77791.53,0.0,0.00267,0.0,0.81482]
[1778926307069,46.83,77786.99,0.0,0.00266,0.0,0.81255]
[1778926312103,46.83,77786.9,0.0,0.00266,0.0,0.81251]
[1778926316130,46.83,77766.2,0.0,0.00262,0.0,0.80223]
[1778926321167,46.83,77772.11,0.0,0.00263,0.0,0.80516]
[1778926326202,46.83,77777.23,0.0,0.00264,0.0,0.8077]
[1778926327209,46.83,77763.85,0.0,0.00262,0.0,0.80108]
[1778926332246,46.83,77767.53,0.0,0.00263,0.0,0.80289]
[1778926337279,46.83,77755.85,0.0,0.00261,0.0,0.79714]
[1778926342313,46.83,77762.53,0.0,0.00262,0.0,0.80042]
[1778926347349,46.83,77757.55,0.0,0.00261,0.0,0.79797]
[1778926352385,46.83,77753.43,0.0,0.0026,0.0,0.79553]
[1778926357419,46.83,77757.04,0.0,0.00261,0.0,0.7973]
[1778926362454,46.83,77762.02,0.0,0.00262,0.0,0.79975]
[1778926367488,46.83,77761.82,0.0,0.00262,0.0,0.79965]
[1778926372523,46.83,77769.21,0.0,0.00263,0.0,0.8033]
[1778926377560,46.83,77772.87,0.0,0.00263,0.0,0.80511]
[1778926382595,46.83,77776.08,0.0,0.00264,0.0,0.8067]
[1778926386623,46.83,77787.91,0.0,0.00266,0.0,0.81259]
[1778926391657,46.83,77791.87,0.0,0.00267,0.0,0.81457]
[1778926396694,46.83,77796.62,0.0,0.00268,0.0,0.81694]
[1778926398706,46.83,77810.03,0.0,0.0027,0.0,0.82369]
[1778926402734,46.83,77822.2,0.0,0.00272,0.0,0.82986]
[1778926404253,46.83,77832.85,0.0,0.00274,0.0,0.83528]
[1778926407768,46.83,77844.8,0.0,0.00276,0.0,0.84141]
[1778926412803,46.83,77845.64,0.0,0.00276,0.0,0.8414]
[1778926417839,46.83,77839.45,0.0,0.00275,0.0,0.83822]
[1778926422876,46.83,77844.59,0.0,0.00276,0.0,0.84086]
[1778926427910,46.83,77856.21,0.0,0.00278,0.0,0.84685]
[1778926432946,46.83,77855.09,0.0,0.00278,0.0,0.84627]
[1778926437981,46.83,77862.67,0.0,0.00279,0.0,0.8502]
[1778926443017,46.83,77862.64,0.0,0.00279,0.0,0.85018]
[1778926448051,46.83,77862.45,0.0,0.00279,0.0,0.85008]
[1778926453086,46.83,77867.51,0.0,0.0028,0.0,0.85271]
[1778926458127,46.83,77866.95,0.0,0.0028,0.0,0.85242]
[1778926463156,46.83,77859.62,0.0,0.00279,0.0,0.84862]
[1778926468190,46.83,77860.16,0.0,0.00279,0.0,0.8489]
[1778926474232,46.83,77860.46,0.0,0.00279,0.0,0.84861]
[1778926479267,46.83,77862.99,0.0,0.00279,0.0,0.84992]
[1778926485310,46.83,77861.21,0.0,0.00279,0.0,0.849]
[1778926490345,46.83,77861.26,0.0,0.00279,0.0,0.84903]
[1778926495379,46.83,77862.3,0.0,0.00279,0.0,0.84957]
[1778926500414,46.83,77859.83,0.0,0.00279,0.0,0.84829]
[1778926505450,46.83,77861.08,0.0,0.00279,0.0,0.84893]
[1778926510485,46.83,77866.9,0.0,0.0028,0.0,0.85195]
[1778926513506,46.83,77883.32,0.0,0.00283,0.0,0.86052]
[1778926518541,46.83,77880.87,0.0,0.00283,0.0,0.85924]
[1778926523575,46.83,77881.11,0.0,0.00283,0.0,0.85937]
[1778926526597,46.83,77893.0,0.0,0.00285,0.0,0.86561]
[1778926531633,46.83,77894.6,0.0,0.00285,0.0,0.86601]
[1778926536666,46.83,77899.6,0.0,0.00286,0.0,0.86864]
[1778926541702,46.83,77901.3,0.0,0.00286,0.0,0.86954]
[1778926546737,46.83,77893.3,0.0,0.00285,0.0,0.86532]
[1778926551771,46.83,77893.33,0.0,0.00285,0.0,0.86534]
[1778926556806,46.83,77897.47,0.0,0.00286,0.0,0.86752]
[1778926561842,46.83,77889.54,0.0,0.00284,0.0,0.86334]
[1778926566877,46.83,77890.89,0.0,0.00284,0.0,0.86405]
[1778926571912,46.83,77885.42,0.0,0.00283,0.0,0.86118]
[1778926576948,46.83,77878.79,0.0,0.00282,0.0,0.85771]
[1778926581988,46.83,77869.8,0.0,0.00281,0.0,0.85302]
[1778926583996,46.83,77855.61,0.0,0.00278,0.0,0.84566]
[1778926586011,46.83,77844.95,0.0,0.00276,0.0,0.84017]
[1778926591048,46.83,77842.13,0.0,0.00275,0.0,0.83829]
[1778926593061,46.83,77854.51,0.0,0.00278,0.0,0.84465]
[1778926598096,46.83,77851.86,0.0,0.00277,0.0,0.84329]
[1778926603132,46.83,77848.74,0.0,0.00276,0.0,0.84168]
[1778926608169,46.83,77838.41,0.0,0.00275,0.0,0.83638]
[1778926613203,46.83,77849.12,0.0,0.00277,0.0,0.84188]
[1778926618239,46.83,77847.67,0.0,0.00276,0.0,0.84113]
[1778926623274,46.83,77832.62,0.0,0.00274,0.0,0.83342]
[1778926628325,46.83,77829.24,0.0,0.00273,0.0,0.8317]
[1778926632337,46.83,77840.15,0.0,0.00275,0.0,0.83727]
[1778926637372,46.83,77845.72,0.0,0.00276,0.0,0.84013]
[1778926642411,46.83,77834.05,0.0,0.00274,0.0,0.83415]
[1778926647445,46.83,77827.51,0.0,0.00273,0.0,0.83082]
[1778926652484,46.83,77826.82,0.0,0.00272,0.0,0.83004]
[1778926654494,46.83,77814.6,0.0,0.0027,0.0,0.82384]
[1778926659532,46.83,77810.0,0.0,0.00269,0.0,0.82152]
[1778926664565,46.83,77801.16,0.0,0.00268,0.0,0.81708]
[1778926668593,46.83,77783.1,0.0,0.00265,0.0,0.80806]
[1778926673628,46.83,77785.53,0.0,0.00265,0.0,0.80927]
[1778926676653,46.83,77798.96,0.0,0.00267,0.0,0.81598]
[1778926681686,46.83,77807.96,0.0,0.00269,0.0,0.82049]
[1778926684707,46.83,77821.77,0.0,0.00271,0.0,0.82747]
[1778926689744,46.83,77837.63,0.0,0.00274,0.0,0.83555]
[1778926693770,46.83,77850.4,0.0,0.00277,0.0,0.8421]
[1778926698805,46.83,77853.07,0.0,0.00277,0.0,0.84347]
[1778926703840,46.83,77846.71,0.0,0.00276,0.0,0.8402]
[1778926708875,46.83,77843.13,0.0,0.00275,0.0,0.83836]
[1778926714917,46.83,77843.91,0.0,0.00275,0.0,0.83832]
[1778926719953,46.83,77844.84,0.0,0.00276,0.0,0.8388]
[1778926724987,46.83,77843.18,0.0,0.00275,0.0,0.83795]
[1778926729017,46.83,77831.33,0.0,0.00273,0.0,0.8319]
[1778926734055,46.83,77823.14,0.0,0.00272,0.0,0.82773]
[1778926736594,46.83,77836.06,0.0,0.00274,0.0,0.83431]
[1778926742109,46.83,77836.81,0.0,0.00274,0.0,0.83469]
[1778926750167,46.83,77842.71,0.0,0.00275,0.0,0.83771]
[1778926755201,46.83,77842.99,0.0,0.00275,0.0,0.83785]
[1778926760241,46.83,77841.11,0.0,0.00275,0.0,0.83689]
[1778926762254,46.83,77854.1,0.0,0.00277,0.0,0.84356]
[1778926768298,46.83,77857.24,0.0,0.00278,0.0,0.84518]
[1778926773333,46.83,77864.85,0.0,0.00279,0.0,0.84868]
[1778926778367,46.83,77869.18,0.0,0.0028,0.0,0.85092]
[1778926783403,46.83,77870.36,0.0,0.0028,0.0,0.85154]
[1778926788437,46.83,77875.92,0.0,0.00281,0.0,0.85443]
[1778926793472,46.83,77868.93,0.0,0.0028,0.0,0.85079]
[1778926799514,46.83,77864.89,0.0,0.00279,0.0,0.8487]
[1778926804550,46.83,77864.3,0.0,0.00279,0.0,0.84839]
[1778926809585,46.83,77862.93,0.0,0.00279,0.0,0.84768]
[1778926814624,46.83,77852.4,0.0,0.00277,0.0,0.84225]
[1778926819656,46.83,77855.34,0.0,0.00277,0.0,0.84376]
[1778926824691,46.83,77851.8,0.0,0.00277,0.0,0.84194]
[1778926830736,46.83,77851.17,0.0,0.00277,0.0,0.84162]
[1778926835770,46.83,77848.9,0.0,0.00276,0.0,0.84001]
[1778926847374,46.83,77848.55,0.0,0.00276,0.0,0.83983]
[1778926852888,46.83,77851.4,0.0,0.00276,0.0,0.84129]
[1778926857924,46.83,77847.39,0.0,0.00276,0.0,0.83923]
[1778926862958,46.83,77846.72,0.0,0.00276,0.0,0.83889]
[1778926867993,46.83,77845.25,0.0,0.00275,0.0,0.83814]
[1778926874035,46.83,77843.91,0.0,0.00275,0.0,0.83745]
[1778926879070,46.83,77840.99,0.0,0.00275,0.0,0.83596]
[1778926886119,46.83,77838.74,0.0,0.00274,0.0,0.83481]
[1778926891154,46.83,77838.39,0.0,0.00274,0.0,0.83419]
[1778926897730,46.83,77846.73,0.0,0.00275,0.0,0.83846]
[1778926903238,46.83,77843.77,0.0,0.00275,0.0,0.83694]
[1778926908273,46.83,77848.4,0.0,0.00276,0.0,0.83932]
[1778926914315,46.83,77847.96,0.0,0.00276,0.0,0.83909]
[1778926919350,46.83,77847.72,0.0,0.00276,0.0,0.83897]
[1778926922372,46.83,77836.85,0.0,0.00274,0.0,0.8334]
[1778926927940,46.83,77836.42,0.0,0.00274,0.0,0.83319]
[1778926933448,46.83,77834.68,0.0,0.00273,0.0,0.8323]
[1778926938483,46.83,77834.16,0.0,0.00273,0.0,0.83203]
[1778926941504,46.83,77817.07,0.0,0.0027,0.0,0.82336]
[1778926946540,46.83,77810.59,0.0,0.00269,0.0,0.8201]
[1778926951575,46.83,77829.18,0.0,0.00272,0.0,0.82907]
[1778926956609,46.83,77822.2,0.0,0.00271,0.0,0.82553]
[1778926959632,46.83,77810.42,0.0,0.00269,0.0,0.81958]
[1778926964667,46.83,77802.72,0.0,0.00267,0.0,0.81572]
[1778926969701,46.83,77802.4,0.0,0.00267,0.0,0.81556]
[1778926974738,46.83,77798.73,0.0,0.00267,0.0,0.81372]
[1778926979774,46.83,77797.73,0.0,0.00266,0.0,0.81322]
[1778926983800,46.83,77785.3,0.0,0.00264,0.0,0.80703]
[1778926988835,46.83,77789.86,0.0,0.00265,0.0,0.8093]
[1778926993870,46.83,77797.52,0.0,0.00266,0.0,0.81312]
[1778926998905,46.83,77795.94,0.0,0.00266,0.0,0.81233]
[1778927003940,46.83,77801.47,0.0,0.00267,0.0,0.81509]
[1778927008975,46.83,77799.64,0.0,0.00267,0.0,0.81418]
[1778927014010,46.83,77809.11,0.0,0.00268,0.0,0.81849]
[1778927021059,46.83,77806.32,0.0,0.00268,0.0,0.81709]
[1778927026096,46.83,77805.99,0.0,0.00268,0.0,0.81693]
[1778927031130,46.83,77806.43,0.0,0.00268,0.0,0.81715]
[1778927036165,46.83,77806.43,0.0,0.00268,0.0,0.81715]
[1778927042208,46.83,77808.47,0.0,0.00268,0.0,0.81817]
[1778927048812,46.83,77798.87,0.0,0.00267,0.0,0.81336]
[1778927054292,46.83,77789.42,0.0,0.00265,0.0,0.80865]
[1778927059326,46.83,77796.13,0.0,0.00266,0.0,0.81199]
[1778927064362,46.83,77799.68,0.0,0.00267,0.0,0.81377]
[1778927069397,46.83,77800.23,0.0,0.00267,0.0,0.81404]
[1778927074432,46.83,77807.77,0.0,0.00268,0.0,0.81739]
[1778927079467,46.83,77806.72,0.0,0.00268,0.0,0.81687]
[1778927084501,46.83,77800.7,0.0,0.00267,0.0,0.81385]
[1778927089537,46.83,77801.17,0.0,0.00267,0.0,0.81409]
[1778927094573,46.83,77804.03,0.0,0.00267,0.0,0.81552]
[1778927101622,46.83,77806.66,0.0,0.00268,0.0,0.81683]
[1778927106657,46.83,77815.37,0.0,0.00269,0.0,0.82121]
[1778927111694,46.83,77804.59,0.0,0.00267,0.0,0.8158]
[1778927116728,46.83,77804.07,0.0,0.00267,0.0,0.81554]
[1778927121763,46.83,77802.13,0.0,0.00267,0.0,0.81457]
[1778927126798,46.83,77794.27,0.0,0.00266,0.0,0.81064]
[1778927129819,46.83,77775.56,0.0,0.00262,0.0,0.80136]
[1778927136869,46.83,77776.73,0.0,0.00262,0.0,0.80152]
[1778927141903,46.83,77773.64,0.0,0.00262,0.0,0.79999]
[1778927146939,46.83,77773.37,0.0,0.00262,0.0,0.79986]
[1778927151974,46.83,77778.95,0.0,0.00263,0.0,0.80261]
[1778927153988,46.83,77792.59,0.0,0.00265,0.0,0.80938]
[1778927159023,46.83,77791.98,0.0,0.00265,0.0,0.80907]
[1778927164059,46.83,77794.37,0.0,0.00265,0.0,0.81026]
[1778927169095,46.83,77795.57,0.0,0.00266,0.0,0.81086]
[1778927174131,46.83,77801.46,0.0,0.00267,0.0,0.8138]
[1778927179165,46.83,77802.17,0.0,0.00267,0.0,0.81416]
[1778927184200,46.83,77806.49,0.0,0.00268,0.0,0.81632]
[1778927190243,46.83,77802.39,0.0,0.00267,0.0,0.81427]
[1778927195277,46.83,77806.53,0.0,0.00267,0.0,0.81591]
[1778927200318,46.83,77807.14,0.0,0.00268,0.0,0.81622]
[1778927205348,46.83,77807.0,0.0,0.00268,0.0,0.81615]
[1778927210384,46.83,77805.58,0.0,0.00267,0.0,0.81544]
[1778927215418,46.83,77799.33,0.0,0.00266,0.0,0.81231]
[1778927220016,46.83,77814.88,0.0,0.00269,0.0,0.82011]
[1778927225489,46.83,77802.57,0.0,0.00267,0.0,0.81393]
[1778927230524,46.83,77802.25,0.0,0.00267,0.0,0.81377]
[1778927235558,46.83,77801.26,0.0,0.00267,0.0,0.81327]
[1778927238580,46.83,77788.38,0.0,0.00264,0.0,0.80686]
[1778927243615,46.83,77782.32,0.0,0.00263,0.0,0.80386]
[1778927247642,46.83,77771.04,0.0,0.00261,0.0,0.79829]
[1778927252678,46.83,77765.98,0.0,0.0026,0.0,0.79539]
[1778927257714,46.83,77768.95,0.0,0.00261,0.0,0.79684]
[1778927262750,46.83,77769.73,0.0,0.00261,0.0,0.79723]
[1778927267783,46.83,77768.33,0.0,0.00261,0.0,0.79654]
[1778927272820,46.83,77764.22,0.0,0.0026,0.0,0.79452]
[1778927277856,46.83,77763.72,0.0,0.0026,0.0,0.79428]
[1778927282892,46.83,77760.62,0.0,0.00259,0.0,0.79276]
[1778927287926,46.83,77755.87,0.0,0.00258,0.0,0.79044]
[1778927292960,46.83,77738.23,0.0,0.00255,0.0,0.78188]
[1778927296991,46.83,77717.43,0.0,0.00252,0.0,0.77188]
[1778927301021,46.83,77703.37,0.0,0.0025,0.0,0.76523]
[1778927306057,46.83,77697.34,0.0,0.00249,0.0,0.76248]
[1778927311094,46.83,77683.56,0.0,0.00246,0.0,0.75576]
[1778927312100,46.83,77665.9,0.0,0.00243,0.0,0.74754]
[1778927317164,46.83,77662.68,0.0,0.00243,0.0,0.74627]
[1778927321193,46.83,77651.01,0.0,0.00241,0.0,0.74111]
[1778927326230,46.84,77653.26,0.0,0.00242,0.0,0.7425]
[1778927329264,46.84,77641.58,0.0,0.0024,0.0,0.73732]
[1778927330278,46.84,77625.1,0.0,0.00237,0.0,0.72992]
[1778927334287,46.84,77608.48,0.0,0.00235,0.0,0.72274]
[1778927336301,46.84,77591.32,0.0,0.00232,0.0,0.71523]
[1778927341346,46.85,77604.62,0.0,0.00234,0.0,0.7218]
[1778927342347,46.85,77632.2,0.0,0.00239,0.0,0.73446]
[1778927343356,46.85,77650.42,0.0,0.00242,0.0,0.74295]
[1778927348403,46.86,77647.57,0.0,0.00241,0.0,0.74224]
[1778927349398,46.86,77683.19,0.0,0.00247,0.0,0.75892]
[1778927350405,46.88,77715.26,0.0,0.00254,0.0,0.77767]
[1778927351414,46.88,77727.77,0.0,0.00256,0.0,0.78399]
[1778927354434,46.88,77742.31,0.0,0.00259,0.0,0.79105]
[1778927357453,46.88,77754.3,0.0,0.00261,0.0,0.79692]
[1778927362488,46.89,77744.92,0.0,0.0026,0.0,0.79334]
[1778927363499,46.9,77727.97,0.0,0.00257,0.0,0.78559]
[1778927368530,46.9,77720.84,0.0,0.00256,0.0,0.78241]
[1778927373567,46.9,77732.22,0.0,0.00258,0.0,0.78751]
[1778927378605,46.9,77703.62,0.0,0.00253,0.0,0.77372]
[1778927379611,46.9,77692.51,0.0,0.00251,0.0,0.76843]
[1778927382636,46.9,77717.17,0.0,0.00255,0.0,0.78029]
[1778927387671,46.9,77716.69,0.0,0.00255,0.0,0.78006]
[1778927392711,46.9,77709.86,0.0,0.00254,0.0,0.77678]
[1778927395731,46.9,77720.7,0.0,0.00256,0.0,0.782]
[1778927400766,46.9,77714.71,0.0,0.00255,0.0,0.77911]
[1778927405801,46.9,77707.84,0.0,0.00253,0.0,0.77582]
[1778927409849,46.9,77719.6,0.0,0.00255,0.0,0.78178]
[1778927414884,46.9,77719.01,0.0,0.00255,0.0,0.7815]
[1778927418917,46.9,77729.85,0.0,0.00257,0.0,0.78674]
[1778927420927,46.9,77744.72,0.0,0.0026,0.0,0.79399]
[1778927425967,46.9,77755.34,0.0,0.00262,0.0,0.7992]
[1778927431007,46.9,77760.43,0.0,0.00262,0.0,0.80128]
[1778927436038,46.91,77760.6,0.0,0.00263,0.0,0.80233]
[1778927439059,46.91,77773.43,0.0,0.00265,0.0,0.80941]
[1778927444099,46.91,77768.37,0.0,0.00264,0.0,0.80689]
[1778927447117,46.91,77751.13,0.0,0.00261,0.0,0.79839]
[1778927452153,46.92,77735.36,0.0,0.00259,0.0,0.79142]
[1778927456182,46.93,77749.32,0.0,0.00262,0.0,0.79955]
[1778927461222,46.93,77747.85,0.0,0.00262,0.0,0.79958]
[1778927466256,46.93,77749.49,0.0,0.00262,0.0,0.80038]
[1778927468266,46.93,77761.39,0.0,0.00264,0.0,0.80626]
[1778927473305,46.93,77765.71,0.0,0.00265,0.0,0.8084]
[1778927478341,46.93,77758.81,0.0,0.00264,0.0,0.80498]
[1778927483376,46.94,77753.95,0.0,0.00263,0.0,0.80281]
[1778927489420,46.94,77749.95,0.0,0.00263,0.0,0.80203]
[1778927494454,46.94,77758.92,0.0,0.00264,0.0,0.80603]
[1778927499489,46.94,77755.13,0.0,0.00263,0.0,0.80416]
[1778927504523,46.94,77757.9,0.0,0.00264,0.0,0.80553]
[1778927509559,46.94,77751.05,0.0,0.00263,0.0,0.80215]
[1778927512581,46.94,77737.56,0.0,0.0026,0.0,0.79552]
[1778927517617,46.94,77741.53,0.0,0.00261,0.0,0.79746]
[1778927522652,46.94,77736.71,0.0,0.0026,0.0,0.7951]
[1778927527689,46.94,77731.4,0.0,0.00259,0.0,0.79251]
[1778927529702,46.94,77746.45,0.0,0.00262,0.0,0.79988]
[1778927530707,46.94,77761.22,0.0,0.00265,0.0,0.80717]
[1778927535744,46.94,77767.94,0.0,0.00266,0.0,0.81051]
[1778927540778,46.94,77775.78,0.0,0.00267,0.0,0.81442]
[1778927542793,46.94,77786.83,0.0,0.00269,0.0,0.81995]
[1778927543800,46.94,77802.04,0.0,0.00272,0.0,0.82762]
[1778927548835,46.94,77809.77,0.0,0.00273,0.0,0.83154]
[1778927553880,46.94,77812.88,0.0,0.00274,0.0,0.83269]
[1778927554879,46.94,77825.2,0.0,0.00276,0.0,0.83898]
[1778927556894,46.94,77837.53,0.0,0.00278,0.0,0.84532]
[1778927561929,46.94,77842.98,0.0,0.00279,0.0,0.84813]
[1778927564950,46.94,77856.0,0.0,0.00282,0.0,0.85489]
[1778927569985,46.94,77861.48,0.0,0.00283,0.0,0.85775]
[1778927575023,46.94,77862.0,0.0,0.00283,0.0,0.85802]
[1778927580058,46.94,77860.39,0.0,0.00282,0.0,0.85718]
[1778927585093,46.94,77862.86,0.0,0.00283,0.0,0.85847]
[1778927590136,46.94,77867.44,0.0,0.00284,0.0,0.86086]
[1778927595166,46.94,77878.27,0.0,0.00286,0.0,0.86655]
[1778927600202,46.94,77888.98,0.0,0.00288,0.0,0.87221]
[1778927605237,46.94,77883.73,0.0,0.00287,0.0,0.86943]
[1778927608765,46.94,77870.71,0.0,0.00284,0.0,0.86258]
[1778927612286,46.94,77885.19,0.0,0.00287,0.0,0.86975]
[1778927617323,46.94,77886.42,0.0,0.00287,0.0,0.8704]
[1778927622357,46.94,77894.65,0.0,0.00289,0.0,0.87476]
[1778927627391,46.94,77904.09,0.0,0.00291,0.0,0.87978]
[1778927632427,46.94,77908.79,0.0,0.00291,0.0,0.88229]
[1778927637461,46.94,77909.56,0.0,0.00292,0.0,0.88271]
[1778927642497,46.94,77905.29,0.0,0.00291,0.0,0.88042]
[1778927647533,46.94,77897.82,0.0,0.00289,0.0,0.87644]
[1778927652567,46.94,77893.44,0.0,0.00288,0.0,0.87412]
[1778927657601,46.94,77883.64,0.0,0.00287,0.0,0.86893]
[1778927663643,46.94,77878.64,0.0,0.00286,0.0,0.86629]
[1778927668680,46.94,77876.36,0.0,0.00285,0.0,0.8651]
[1778927671701,46.94,77867.37,0.0,0.00283,0.0,0.85993]
[1778927676735,46.94,77873.03,0.0,0.00284,0.0,0.8629]
[1778927678748,46.94,77884.02,0.0,0.00287,0.0,0.86868]
[1778927683786,46.94,77874.35,0.0,0.00285,0.0,0.86359]
[1778927688821,46.94,77875.16,0.0,0.00285,0.0,0.86402]
[1778927693857,46.94,77865.85,0.0,0.00283,0.0,0.85914]
[1778927699400,46.94,77866.88,0.0,0.00283,0.0,0.85967]
[1778927704934,46.94,77880.06,0.0,0.00286,0.0,0.86659]
[1778927709969,46.94,77883.04,0.0,0.00286,0.0,0.86816]
[1778927715004,46.94,77883.67,0.0,0.00286,0.0,0.8685]
[1778927717019,46.94,77894.54,0.0,0.00289,0.0,0.87425]
[1778927722054,46.94,77890.4,0.0,0.00288,0.0,0.87205]
[1778927727090,46.94,77876.54,0.0,0.00285,0.0,0.86474]
[1778927729619,46.94,77888.04,0.0,0.00287,0.0,0.8708]
[1778927735146,46.94,77891.29,0.0,0.00288,0.0,0.87207]
[1778927738169,46.94,77927.03,0.0,0.00295,0.0,0.89118]
[1778927743203,46.94,77927.48,0.0,0.00295,0.0,0.89142]
[1778927747230,46.94,77912.19,0.0,0.00292,0.0,0.8832]
[1778927752266,46.94,77909.53,0.0,0.00291,0.0,0.88178]
[1778927757302,46.94,77905.26,0.0,0.0029,0.0,0.8795]
[1778927762346,46.94,77903.61,0.0,0.0029,0.0,0.87862]
[1778927767374,46.94,77910.99,0.0,0.00292,0.0,0.88256]
[1778927772408,46.94,77905.1,0.0,0.0029,0.0,0.87941]
[1778927777444,46.94,77896.41,0.0,0.00289,0.0,0.87479]
[1778927782479,46.94,77896.77,0.0,0.00289,0.0,0.87498]
[1778927787513,46.94,77884.58,0.0,0.00287,0.0,0.86853]
[1778927792549,46.94,77875.08,0.0,0.00285,0.0,0.86308]
[1778927797583,46.94,77870.78,0.0,0.00284,0.0,0.86082]
[1778927801613,46.94,77859.47,0.0,0.00282,0.0,0.85492]
[1778927806647,46.94,77847.12,0.0,0.00279,0.0,0.84851]
[1778927811687,46.94,77844.25,0.0,0.00279,0.0,0.84702]
[1778927816722,46.95,77841.76,0.0,0.00278,0.0,0.84589]
[1778927821757,46.95,77844.36,0.0,0.00279,0.0,0.84724]
[1778927826793,46.95,77841.22,0.0,0.00278,0.0,0.84562]
[1778927831827,46.95,77840.92,0.0,0.00278,0.0,0.84546]
[1778927836864,46.95,77818.77,0.0,0.00274,0.0,0.8341]
[1778927843912,46.95,77818.78,0.0,0.00274,0.0,0.83411]
[1778927848949,46.95,77789.74,0.0,0.00269,0.0,0.81941]
[1778927849954,46.95,77801.49,0.0,0.00271,0.0,0.82533]
[1778927854989,46.95,77813.11,0.0,0.00273,0.0,0.83079]
[1778927858010,46.95,77827.62,0.0,0.00276,0.0,0.83819]
[1778927861040,46.95,77838.28,0.0,0.00278,0.0,0.84366]
[1778927863052,46.95,77815.64,0.0,0.00274,0.0,0.83207]
[1778927868088,46.95,77812.21,0.0,0.00273,0.0,0.83033]
[1778927873123,46.95,77817.44,0.0,0.00274,0.0,0.83299]
[1778927878158,46.95,77819.82,0.0,0.00274,0.0,0.8342]
[1778927883193,46.95,77821.75,0.0,0.00275,0.0,0.83519]
[1778927888228,46.95,77834.22,0.0,0.00277,0.0,0.84157]
[1778927893263,46.95,77834.14,0.0,0.00277,0.0,0.84153]
[1778927898298,46.95,77841.02,0.0,0.00278,0.0,0.84524]
[1778927903332,46.95,77833.82,0.0,0.00277,0.0,0.84153]
[1778927905346,46.95,77807.81,0.0,0.00272,0.0,0.82826]
[1778927910917,46.95,77814.77,0.0,0.00273,0.0,0.8318]
[1778927916426,46.95,77818.04,0.0,0.00274,0.0,0.83302]
[1778927921462,46.95,77812.98,0.0,0.00273,0.0,0.83045]
[1778927927504,46.95,77809.22,0.0,0.00272,0.0,0.82854]
[1778927932538,46.95,77809.41,0.0,0.00272,0.0,0.82864]
[1778927937574,46.95,77811.35,0.0,0.00273,0.0,0.82962]
[1778927941129,46.95,77823.41,0.0,0.00275,0.0,0.83576]
[1778927946637,46.95,77825.26,0.0,0.00275,0.0,0.83671]
[1778927948651,46.95,77814.37,0.0,0.00273,0.0,0.83116]
[1778927953686,46.95,77811.36,0.0,0.00273,0.0,0.82963]
[1778927958721,46.95,77813.42,0.0,0.00273,0.0,0.83067]
[1778927963759,46.95,77818.22,0.0,0.00274,0.0,0.83312]
[1778927968794,46.95,77820.23,0.0,0.00274,0.0,0.83414]
[1778927973829,46.95,77827.72,0.0,0.00275,0.0,0.83753]
[1778927978865,46.95,77820.34,0.0,0.00274,0.0,0.83376]
[1778927983898,46.95,77827.09,0.0,0.00275,0.0,0.83721]
[1778927988934,46.95,77828.67,0.0,0.00276,0.0,0.83802]
[1778927991955,46.95,77839.77,0.0,0.00278,0.0,0.84371]
[1778927996990,46.95,77839.89,0.0,0.00278,0.0,0.84378]
[1778928002026,46.95,77836.48,0.0,0.00277,0.0,0.84202]
[1778928007062,46.95,77830.6,0.0,0.00276,0.0,0.839]
[1778928013105,46.95,77831.01,0.0,0.00276,0.0,0.83921]
[1778928018139,46.95,77832.37,0.0,0.00276,0.0,0.83991]
[1778928023175,46.95,77833.2,0.0,0.00276,0.0,0.84034]
[1778928025187,46.95,77822.24,0.0,0.00274,0.0,0.83473]
[1778928030222,46.95,77830.5,0.0,0.00276,0.0,0.83895]
[1778928035257,46.95,77829.1,0.0,0.00276,0.0,0.8378]
[1778928040292,46.95,77827.95,0.0,0.00275,0.0,0.83721]
[1778928045330,46.95,77828.82,0.0,0.00276,0.0,0.83765]
[1778928050363,46.95,77823.3,0.0,0.00275,0.0,0.83483]
[1778928055397,46.95,77821.59,0.0,0.00274,0.0,0.83396]
[1778928060432,46.95,77818.63,0.0,0.00274,0.0,0.83245]
[1778928065477,46.95,77809.61,0.0,0.00272,0.0,0.82787]
[1778928070502,46.95,77813.95,0.0,0.00273,0.0,0.83007]
[1778928075538,46.95,77812.19,0.0,0.00273,0.0,0.82918]
[1778928080573,46.95,77812.85,0.0,0.00273,0.0,0.82952]
[1778928085610,46.95,77814.83,0.0,0.00273,0.0,0.83052]
[1778928090646,46.95,77821.53,0.0,0.00274,0.0,0.83393]
[1778928095685,46.95,77827.26,0.0,0.00275,0.0,0.83642]
[1778928100717,46.95,77830.12,0.0,0.00276,0.0,0.83788]
[1778928105752,46.95,77830.37,0.0,0.00276,0.0,0.83801]
[1778928112329,46.95,77834.62,0.0,0.00276,0.0,0.84019]
[1778928117836,46.95,77834.12,0.0,0.00276,0.0,0.83993]
[1778928123877,46.95,77834.39,0.0,0.00276,0.0,0.84007]
[1778928128912,46.95,77835.47,0.0,0.00277,0.0,0.84062]
[1778928134954,46.95,77835.56,0.0,0.00277,0.0,0.84067]
[1778928139990,46.95,77833.95,0.0,0.00276,0.0,0.83984]
[1778928145028,46.95,77834.5,0.0,0.00276,0.0,0.84013]
[1778928148046,46.95,77845.7,0.0,0.00278,0.0,0.84589]
[1778928153081,46.95,77841.04,0.0,0.00277,0.0,0.84305]
[1778928158118,46.95,77850.87,0.0,0.00279,0.0,0.84812]
[1778928163151,46.95,77856.27,0.0,0.0028,0.0,0.85092]
[1778928168186,46.95,77858.52,0.0,0.00281,0.0,0.85208]
[1778928173221,46.95,77861.59,0.0,0.00281,0.0,0.85368]
[1778928179265,46.95,77864.57,0.0,0.00282,0.0,0.85523]
[1778928184298,46.95,77865.71,0.0,0.00282,0.0,0.85582]
[1778928189332,46.95,77872.82,0.0,0.00283,0.0,0.85954]
[1778928194368,46.95,77865.77,0.0,0.00282,0.0,0.85586]
[1778928199404,46.95,77861.32,0.0,0.00281,0.0,0.85354]
[1778928204440,46.95,77856.5,0.0,0.0028,0.0,0.85103]
[1778928209475,46.95,77855.86,0.0,0.0028,0.0,0.8507]
[1778928214510,46.95,77847.28,0.0,0.00279,0.0,0.84582]
[1778928219544,46.95,77844.21,0.0,0.00278,0.0,0.84424]
[1778928224579,46.95,77843.26,0.0,0.00278,0.0,0.84375]
[1778928229614,46.95,77841.34,0.0,0.00277,0.0,0.84276]
[1778928234649,46.95,77841.33,0.0,0.00277,0.0,0.84276]
[1778928239685,46.95,77839.65,0.0,0.00277,0.0,0.84189]
[1778928244720,46.95,77840.7,0.0,0.00277,0.0,0.84243]
[1778928249755,46.95,77838.5,0.0,0.00277,0.0,0.8413]
[1778928254789,46.95,77837.78,0.0,0.00277,0.0,0.84093]
[1778928259824,46.95,77839.72,0.0,0.00277,0.0,0.84193]
[1778928264859,46.95,77839.57,0.0,0.00277,0.0,0.84185]
[1778928269897,46.95,77840.42,0.0,0.00277,0.0,0.84229]
[1778928274930,46.95,77840.46,0.0,0.00277,0.0,0.84187]
[1778928279964,46.95,77838.53,0.0,0.00277,0.0,0.84088]
[1778928285000,46.95,77839.34,0.0,0.00277,0.0,0.84129]
[1778928290038,46.95,77840.25,0.0,0.00277,0.0,0.84176]
[1778928295072,46.95,77842.61,0.0,0.00278,0.0,0.84297]
[1778928300108,46.95,77844.75,0.0,0.00278,0.0,0.84408]
[1778928305143,46.95,77845.17,0.0,0.00278,0.0,0.84429]
[1778928310178,46.95,77838.56,0.0,0.00277,0.0,0.84089]
[1778928315213,46.95,77843.73,0.0,0.00278,0.0,0.84355]
[1778928320247,46.95,77843.46,0.0,0.00278,0.0,0.84341]
[1778928325282,46.95,77843.83,0.0,0.00278,0.0,0.8436]
[1778928331325,46.95,77843.44,0.0,0.00278,0.0,0.84296]
[1778928338374,46.95,77843.14,0.0,0.00277,0.0,0.84281]
[1778928343408,46.95,77843.3,0.0,0.00277,0.0,0.84289]
[1778928348443,46.95,77833.33,0.0,0.00276,0.0,0.83777]
[1778928353479,46.95,77834.66,0.0,0.00276,0.0,0.83845]
[1778928358514,46.95,77842.18,0.0,0.00277,0.0,0.84231]
[1778928363550,46.95,77843.5,0.0,0.00278,0.0,0.84299]
[1778928368591,46.95,77847.01,0.0,0.00278,0.0,0.8448]
[1778928373625,46.95,77839.84,0.0,0.00277,0.0,0.84111]
[1778928378660,46.95,77839.45,0.0,0.00277,0.0,0.84091]
[1778928384233,46.95,77839.23,0.0,0.00277,0.0,0.8408]
[1778928389737,46.95,77837.33,0.0,0.00276,0.0,0.83982]
[1778928394772,46.95,77834.89,0.0,0.00276,0.0,0.83813]
[1778928399806,46.95,77839.56,0.0,0.00277,0.0,0.84053]
[1778928404841,46.95,77845.87,0.0,0.00278,0.0,0.84377]
[1778928409877,46.95,77849.45,0.0,0.00278,0.0,0.84562]
[1778928414912,46.95,77856.35,0.0,0.0028,0.0,0.84918]
[1778928419952,46.95,77859.64,0.0,0.0028,0.0,0.85089]
[1778928424982,46.95,77866.75,0.0,0.00282,0.0,0.85458]
[1778928430017,46.95,77867.21,0.0,0.00282,0.0,0.85482]
[1778928435055,46.95,77869.99,0.0,0.00282,0.0,0.85627]
[1778928440089,46.95,77873.44,0.0,0.00283,0.0,0.85807]
[1778928442104,46.95,77885.7,0.0,0.00285,0.0,0.8645]
[1778928447138,46.95,77891.91,0.0,0.00286,0.0,0.86777]
[1778928452173,46.95,77892.57,0.0,0.00286,0.0,0.86767]
[1778928457209,46.95,77881.04,0.0,0.00284,0.0,0.8616]
[1778928462243,46.95,77879.7,0.0,0.00284,0.0,0.8609]
[1778928467281,46.95,77874.25,0.0,0.00283,0.0,0.85805]
[1778928472316,46.95,77882.28,0.0,0.00284,0.0,0.86225]
[1778928477351,46.95,77883.47,0.0,0.00285,0.0,0.86288]
[1778928482388,46.95,77888.38,0.0,0.00286,0.0,0.86546]
[1778928487422,46.95,77895.52,0.0,0.00287,0.0,0.86923]
[1778928492458,46.95,77897.26,0.0,0.00287,0.0,0.87015]
[1778928497492,46.95,77898.01,0.0,0.00287,0.0,0.87054]
[1778928502526,46.95,77898.25,0.0,0.00287,0.0,0.87067]
[1778928507561,46.95,77903.52,0.0,0.00288,0.0,0.87346]
[1778928512596,46.95,77904.73,0.0,0.00289,0.0,0.87365]
[1778928517632,46.95,77904.15,0.0,0.00288,0.0,0.87334]
[1778928522667,46.95,77897.47,0.0,0.00287,0.0,0.86981]
[1778928527702,46.95,77898.02,0.0,0.00287,0.0,0.8701]
[1778928532737,46.95,77889.68,0.0,0.00286,0.0,0.8657]
[1778928537772,46.95,77884.14,0.0,0.00285,0.0,0.86278]
[1778928542807,46.95,77882.76,0.0,0.00284,0.0,0.86206]
[1778928547842,46.95,77875.13,0.0,0.00283,0.0,0.85806]
[1778928552877,46.95,77874.76,0.0,0.00283,0.0,0.85787]
[1778928557912,46.95,77875.64,0.0,0.00283,0.0,0.85833]
[1778928562946,46.95,77875.26,0.0,0.00283,0.0,0.85813]
[1778928567981,46.95,77874.95,0.0,0.00283,0.0,0.85797]
[1778928574024,46.95,77874.7,0.0,0.00283,0.0,0.85739]
[1778928579059,46.95,77874.24,0.0,0.00283,0.0,0.85715]
[1778928584095,46.95,77873.15,0.0,0.00282,0.0,0.85658]
[1778928589128,46.95,77871.33,0.0,0.00282,0.0,0.85563]
[1778928594165,46.95,77873.19,0.0,0.00282,0.0,0.8566]
[1778928599199,46.95,77873.05,0.0,0.00282,0.0,0.85653]
[1778928603230,46.95,77861.79,0.0,0.0028,0.0,0.85067]
[1778928608264,46.95,77857.8,0.0,0.0028,0.0,0.84861]
[1778928613300,46.95,77855.62,0.0,0.00279,0.0,0.84748]
[1778928618336,46.95,77859.43,0.0,0.0028,0.0,0.84945]
[1778928623371,46.95,77869.41,0.0,0.00282,0.0,0.85463]
[1778928631426,46.95,77872.9,0.0,0.00282,0.0,0.85601]
[1778928636462,46.95,77882.65,0.0,0.00284,0.0,0.8611]
[1778928641497,46.95,77885.19,0.0,0.00285,0.0,0.86244]
[1778928646533,46.95,77889.46,0.0,0.00285,0.0,0.86468]
[1778928651567,46.95,77889.38,0.0,0.00285,0.0,0.86464]
[1778928656603,46.95,77890.97,0.0,0.00286,0.0,0.86547]
[1778928661637,46.95,77894.1,0.0,0.00286,0.0,0.86712]
[1778928666673,46.95,77895.24,0.0,0.00286,0.0,0.86773]
[1778928671722,46.95,77896.5,0.0,0.00287,0.0,0.86839]
[1778928676758,46.95,77905.49,0.0,0.00288,0.0,0.87315]
[1778928681793,46.95,77903.18,0.0,0.00288,0.0,0.87192]
[1778928684815,46.95,77890.32,0.0,0.00286,0.0,0.86513]
[1778928689852,46.95,77887.2,0.0,0.00285,0.0,0.86349]
[1778928694888,46.95,77888.26,0.0,0.00285,0.0,0.8636]
[1778928699923,46.95,77887.87,0.0,0.00285,0.0,0.86339]
[1778928704957,46.95,77887.74,0.0,0.00285,0.0,0.86333]
[1778928707978,46.95,77876.57,0.0,0.00283,0.0,0.85748]
[1778928713012,46.95,77875.67,0.0,0.00283,0.0,0.85701]
[1778928718047,46.95,77877.47,0.0,0.00283,0.0,0.85795]
[1778928723082,46.95,77877.19,0.0,0.00283,0.0,0.8578]
[1778928728117,46.95,77876.95,0.0,0.00283,0.0,0.85767]
[1778928733153,46.95,77877.72,0.0,0.00283,0.0,0.85808]
[1778928738188,46.95,77889.69,0.0,0.00285,0.0,0.86435]
[1778928743222,46.95,77891.34,0.0,0.00286,0.0,0.86522]
[1778928748257,46.95,77891.89,0.0,0.00286,0.0,0.86551]
[1778928753294,46.95,77891.46,0.0,0.00285,0.0,0.86483]
[1778928758328,46.95,77892.75,0.0,0.00286,0.0,0.86551]
[1778928763363,46.95,77891.54,0.0,0.00285,0.0,0.86488]
[1778928768398,46.95,77904.56,0.0,0.00288,0.0,0.87175]
[1778928773434,46.95,77908.99,0.0,0.00289,0.0,0.8741]
[1778928778469,46.95,77908.3,0.0,0.00289,0.0,0.87373]
[1778928783504,46.95,77907.81,0.0,0.00289,0.0,0.87347]
[1778928788538,46.95,77907.3,0.0,0.00288,0.0,0.8732]
[1778928793573,46.95,77902.23,0.0,0.00287,0.0,0.87052]
[1778928798612,46.95,77902.63,0.0,0.00288,0.0,0.87073]
[1778928803647,46.95,77901.71,0.0,0.00287,0.0,0.87024]
[1778928808682,46.95,77897.19,0.0,0.00287,0.0,0.86785]
[1778928814725,46.95,77894.98,0.0,0.00286,0.0,0.86624]
[1778928817746,46.95,77875.18,0.0,0.00282,0.0,0.85586]
[1778928822780,46.95,77872.42,0.0,0.00282,0.0,0.85442]
[1778928829830,46.95,77870.94,0.0,0.00281,0.0,0.85365]
[1778928834865,46.95,77869.83,0.0,0.00281,0.0,0.85307]
[1778928839899,46.95,77866.14,0.0,0.00281,0.0,0.85115]
[1778928844934,46.95,77864.13,0.0,0.0028,0.0,0.85011]
[1778928852993,46.95,77861.71,0.0,0.0028,0.0,0.84886]
[1778928858029,46.95,77861.91,0.0,0.0028,0.0,0.84896]
[1778928863062,46.95,77863.47,0.0,0.0028,0.0,0.84977]
[1778928868098,46.95,77863.79,0.0,0.0028,0.0,0.84993]
[1778928873133,46.95,77863.81,0.0,0.0028,0.0,0.8495]
[1778928880184,46.95,77862.99,0.0,0.0028,0.0,0.84908]
[1778928887753,46.95,77862.58,0.0,0.0028,0.0,0.84886]
[1778928896297,46.95,77863.4,0.0,0.0028,0.0,0.84929]
[1778928901332,46.95,77861.38,0.0,0.0028,0.0,0.84824]
[1778928907893,46.95,77860.9,0.0,0.00279,0.0,0.84799]
[1778928913416,46.95,77862.06,0.0,0.0028,0.0,0.8486]
[1778928917965,46.95,77875.71,0.0,0.00282,0.0,0.85569]
[1778928920465,46.95,77886.8,0.0,0.00284,0.0,0.86149]
[1778928925503,46.95,77892.24,0.0,0.00285,0.0,0.86434]
[1778928930542,46.95,77895.34,0.0,0.00286,0.0,0.86598]
[1778928935578,46.95,77897.65,0.0,0.00286,0.0,0.86674]
[1778928940613,46.95,77903.05,0.0,0.00287,0.0,0.86959]
[1778928945651,46.95,77906.27,0.0,0.00288,0.0,0.8713]
[1778928950686,46.95,77906.19,0.0,0.00288,0.0,0.87126]
[1778928955722,46.95,77908.32,0.0,0.00288,0.0,0.87238]
[1778928960757,46.95,77909.35,0.0,0.00288,0.0,0.87293]
[1778928965792,46.95,77914.59,0.0,0.00289,0.0,0.87571]
[1778928970830,46.95,77911.95,0.0,0.00289,0.0,0.87431]
[1778928975862,46.95,77915.63,0.0,0.0029,0.0,0.87627]
[1778928980898,46.95,77915.81,0.0,0.0029,0.0,0.87636]
[1778928988465,46.95,77916.07,0.0,0.0029,0.0,0.8765]
[1778928993987,46.95,77917.12,0.0,0.0029,0.0,0.87661]
[1778929000029,46.95,77916.62,0.0,0.0029,0.0,0.87634]
[1778929005066,46.95,77917.12,0.0,0.0029,0.0,0.87661]
[1778929010100,46.95,77919.08,0.0,0.0029,0.0,0.87765]
[1778929015136,46.95,77920.8,0.0,0.0029,0.0,0.87857]
[1778929020169,46.95,77924.18,0.0,0.00291,0.0,0.88037]
[1778929025204,46.95,77924.77,0.0,0.00291,0.0,0.88069]
[1778929030240,46.95,77925.25,0.0,0.00291,0.0,0.88094]
[1778929035274,46.95,77930.88,0.0,0.00292,0.0,0.88396]
[1778929040309,46.95,77930.3,0.0,0.00292,0.0,0.88365]
[1778929045345,46.95,77919.2,0.0,0.0029,0.0,0.87771]
[1778929050379,46.95,77915.78,0.0,0.00289,0.0,0.87589]
[1778929055415,46.95,77905.87,0.0,0.00287,0.0,0.87018]
[1778929060450,46.95,77904.63,0.0,0.00287,0.0,0.86953]
[1778929065485,46.95,77906.02,0.0,0.00287,0.0,0.87026]
[1778929070521,46.95,77905.72,0.0,0.00287,0.0,0.8701]
[1778929075555,46.95,77905.31,0.0,0.00287,0.0,0.86989]
[1778929080590,46.95,77903.51,0.0,0.00287,0.0,0.86893]
[1778929085625,46.95,77895.24,0.0,0.00285,0.0,0.86457]
[1778929090660,46.95,77896.2,0.0,0.00286,0.0,0.86508]
[1778929095702,46.95,77891.09,0.0,0.00285,0.0,0.86239]
[1778929100737,46.95,77891.94,0.0,0.00285,0.0,0.86284]
[1778929105771,46.95,77891.48,0.0,0.00285,0.0,0.8626]
[1778929110808,46.95,77893.03,0.0,0.00285,0.0,0.86341]
[1778929115841,46.95,77893.8,0.0,0.00285,0.0,0.86337]
[1778929121883,46.95,77895.73,0.0,0.00285,0.0,0.86438]
[1778929126918,46.95,77901.61,0.0,0.00286,0.0,0.86748]
[1778929131955,46.95,77901.9,0.0,0.00287,0.0,0.86763]
[1778929136989,46.95,77905.57,0.0,0.00287,0.0,0.86957]
[1778929144038,46.95,77906.6,0.0,0.00287,0.0,0.87012]
[1778929149076,46.95,77906.46,0.0,0.00287,0.0,0.87004]
[1778929154111,46.95,77907.28,0.0,0.00288,0.0,0.87048]
[1778929159146,46.95,77907.67,0.0,0.00288,0.0,0.87068]
[1778929164181,46.95,77903.33,0.0,0.00287,0.0,0.86839]
[1778929169225,46.95,77904.37,0.0,0.00287,0.0,0.86894]
[1778929174259,46.95,77903.33,0.0,0.00287,0.0,0.86794]
[1778929179296,46.95,77906.44,0.0,0.00287,0.0,0.86958]
[1778929184331,46.95,77907.8,0.0,0.00288,0.0,0.8703]
[1778929189367,46.95,77909.3,0.0,0.00288,0.0,0.87109]
[1778929194400,46.95,77908.67,0.0,0.00288,0.0,0.87076]
[1778929199436,46.95,77908.52,0.0,0.00288,0.0,0.87068]
[1778929202456,46.95,77920.22,0.0,0.0029,0.0,0.87689]
[1778929205478,46.95,77932.36,0.0,0.00292,0.0,0.88338]
[1778929207493,46.95,77952.71,0.0,0.00296,0.0,0.89434]
[1778929210521,46.95,77970.06,0.0,0.003,0.0,0.90378]
[1778929215549,46.95,77977.88,0.0,0.00301,0.0,0.90806]
[1778929220093,46.95,77989.1,0.0,0.00303,0.0,0.91423]
[1778929225618,46.95,77997.01,0.0,0.00305,0.0,0.91861]
[1778929230654,46.95,78002.08,0.0,0.00306,0.0,0.92142]
[1778929235690,46.95,78016.3,0.0,0.00309,0.0,0.92887]
[1778929240724,46.95,78016.02,0.0,0.00309,0.0,0.92872]
[1778929245760,46.95,78026.67,0.0,0.00311,0.0,0.93469]
[1778929250794,46.95,78029.45,0.0,0.00311,0.0,0.93625]
[1778929255893,46.95,78033.43,0.0,0.00312,0.0,0.9385]
[1778929260926,46.95,78024.28,0.0,0.0031,0.0,0.93335]
[1778929263947,46.95,78012.36,0.0,0.00308,0.0,0.92667]
[1778929268982,46.95,78009.08,0.0,0.00307,0.0,0.92484]
[1778929274018,46.95,78000.11,0.0,0.00305,0.0,0.91986]
[1778929279053,46.95,77992.64,0.0,0.00304,0.0,0.91572]
[1778929284088,46.95,77990.63,0.0,0.00303,0.0,0.91461]
[1778929289123,46.95,77993.77,0.0,0.00304,0.0,0.91634]
[1778929294159,46.95,78003.23,0.0,0.00306,0.0,0.92111]
[1778929299192,46.95,77999.96,0.0,0.00305,0.0,0.9193]
[1778929304228,46.95,78000.75,0.0,0.00305,0.0,0.91974]
[1778929309263,46.95,77990.55,0.0,0.00303,0.0,0.9141]
[1778929314298,46.95,77989.62,0.0,0.00303,0.0,0.91358]
[1778929320339,46.95,77988.94,0.0,0.00303,0.0,0.91321]
[1778929324373,46.95,78004.22,0.0,0.00306,0.0,0.92166]
[1778929329402,46.95,78004.31,0.0,0.00306,0.0,0.92171]
[1778929334437,46.95,78009.68,0.0,0.00307,0.0,0.9247]
[1778929339473,46.95,78021.48,0.0,0.00309,0.0,0.9313]
[1778929344506,46.95,78024.02,0.0,0.0031,0.0,0.93272]
[1778929346522,46.95,78011.08,0.0,0.00307,0.0,0.92548]
[1778929351557,46.95,78002.69,0.0,0.00306,0.0,0.92034]
[1778929356591,46.95,78000.77,0.0,0.00305,0.0,0.91928]
[1778929362633,46.95,77999.79,0.0,0.00305,0.0,0.91873]
[1778929367669,46.95,77998.7,0.0,0.00305,0.0,0.91813]
[1778929374719,46.95,77993.21,0.0,0.00304,0.0,0.91509]
[1778929379754,46.95,77993.03,0.0,0.00304,0.0,0.91499]
[1778929384790,46.95,77989.47,0.0,0.00303,0.0,0.91303]
[1778929389823,46.95,77992.26,0.0,0.00303,0.0,0.91457]
[1778929394858,46.95,77999.0,0.0,0.00305,0.0,0.9183]
[1778929399894,46.95,78005.95,0.0,0.00306,0.0,0.92215]
[1778929404928,46.95,78007.14,0.0,0.00306,0.0,0.92282]
[1778929411437,46.95,78007.53,0.0,0.00306,0.0,0.92256]
[1778929417013,46.95,78005.3,0.0,0.00306,0.0,0.92132]
[1778929422047,46.95,78005.83,0.0,0.00306,0.0,0.92161]
[1778929427085,46.95,78006.03,0.0,0.00306,0.0,0.92173]
[1778929433124,46.95,78005.96,0.0,0.00306,0.0,0.92169]
[1778929438166,46.95,78005.96,0.0,0.00306,0.0,0.92169]
[1778929443199,46.95,78005.45,0.0,0.00306,0.0,0.9214]
[1778929448233,46.95,78004.98,0.0,0.00306,0.0,0.92114]
[1778929453268,46.95,78005.35,0.0,0.00306,0.0,0.92135]
[1778929458304,46.95,78007.45,0.0,0.00306,0.0,0.92251]
[1778929463339,46.95,78005.86,0.0,0.00306,0.0,0.92163]
[1778929468373,46.95,78004.28,0.0,0.00306,0.0,0.92075]
[1778929473410,46.95,78004.53,0.0,0.00306,0.0,0.92042]
[1778929478444,46.95,78004.81,0.0,0.00306,0.0,0.92057]
[1778929483479,46.95,78004.45,0.0,0.00306,0.0,0.92037]
[1778929488517,46.95,78004.63,0.0,0.00306,0.0,0.92047]
[1778929493551,46.95,78006.14,0.0,0.00306,0.0,0.92131]
[1778929498586,46.95,78007.54,0.0,0.00306,0.0,0.92209]
[1778929503622,46.95,78007.74,0.0,0.00306,0.0,0.9222]
[1778929508659,46.95,78008.14,0.0,0.00306,0.0,0.92243]
[1778929513695,46.95,78007.31,0.0,0.00306,0.0,0.92196]
[1778929518730,46.95,77999.45,0.0,0.00305,0.0,0.9176]
[1778929523765,46.95,77998.2,0.0,0.00304,0.0,0.91691]
[1778929528801,46.95,77998.16,0.0,0.00304,0.0,0.91689]
[1778929533836,46.95,77995.29,0.0,0.00304,0.0,0.91483]
[1778929538871,46.95,77996.14,0.0,0.00304,0.0,0.9153]
[1778929543905,46.95,77996.0,0.0,0.00304,0.0,0.91522]
[1778929548940,46.95,77995.17,0.0,0.00304,0.0,0.91477]
[1778929553975,46.95,77995.34,0.0,0.00304,0.0,0.91486]
[1778929559010,46.95,77994.16,0.0,0.00303,0.0,0.91421]
[1778929564045,46.95,77993.9,0.0,0.00303,0.0,0.91406]
[1778929569081,46.95,77993.65,0.0,0.00303,0.0,0.91393]
[1778929574116,46.95,77977.94,0.0,0.003,0.0,0.90529]
[1778929580160,46.95,77982.83,0.0,0.00301,0.0,0.90797]
[1778929585194,46.95,77980.18,0.0,0.00301,0.0,0.90652]
[1778929590230,46.95,77980.43,0.0,0.00301,0.0,0.90666]
[1778929595264,46.95,77980.13,0.0,0.003,0.0,0.90602]
[1778929600299,46.95,77980.21,0.0,0.003,0.0,0.90607]
[1778929605335,46.95,77981.03,0.0,0.00301,0.0,0.90652]
[1778929610370,46.95,77979.32,0.0,0.003,0.0,0.90558]
[1778929615405,46.95,77978.52,0.0,0.003,0.0,0.90514]
[1778929620439,46.95,77977.42,0.0,0.003,0.0,0.90454]
[1778929625475,46.95,77975.04,0.0,0.00299,0.0,0.90324]
[1778929630513,46.95,77974.23,0.0,0.00299,0.0,0.9028]
[1778929635548,46.95,77965.5,0.0,0.00298,0.0,0.89804]
[1778929640584,46.95,77972.98,0.0,0.00299,0.0,0.90212]
[1778929642598,46.95,77986.25,0.0,0.00302,0.0,0.90938]
[1778929646630,46.95,77999.61,0.0,0.00304,0.0,0.91675]
[1778929651661,46.95,78003.44,0.0,0.00305,0.0,0.91843]
[1778929656695,46.95,78006.82,0.0,0.00306,0.0,0.9203]
[1778929661731,46.95,78015.6,0.0,0.00307,0.0,0.92519]
[1778929666765,46.95,78013.37,0.0,0.00307,0.0,0.92394]
[1778929671802,46.95,78002.33,0.0,0.00305,0.0,0.91781]
[1778929676836,46.95,78000.54,0.0,0.00304,0.0,0.91682]
[1778929683884,46.95,78004.36,0.0,0.00305,0.0,0.91894]
[1778929688920,46.95,78009.98,0.0,0.00306,0.0,0.92206]
[1778929693955,46.95,78015.56,0.0,0.00307,0.0,0.92517]
[1778929698989,46.95,78020.55,0.0,0.00308,0.0,0.92795]
[1778929704026,46.95,78020.68,0.0,0.00308,0.0,0.92802]
[1778929709058,46.95,78018.93,0.0,0.00308,0.0,0.92705]
[1778929714096,46.95,78013.33,0.0,0.00307,0.0,0.92345]
[1778929719130,46.95,78011.36,0.0,0.00306,0.0,0.92235]
[1778929724165,46.95,78011.05,0.0,0.00306,0.0,0.92218]
[1778929729202,46.95,78005.83,0.0,0.00305,0.0,0.91928]
[1778929735245,46.95,78001.61,0.0,0.00304,0.0,0.91694]
[1778929740280,46.95,77998.59,0.0,0.00304,0.0,0.91527]
[1778929746322,46.95,77998.89,0.0,0.00304,0.0,0.91544]
[1778929751358,46.95,77996.94,0.0,0.00303,0.0,0.91436]
[1778929756393,46.95,77996.86,0.0,0.00303,0.0,0.91432]
[1778929761429,46.95,78002.21,0.0,0.00305,0.0,0.91728]
[1778929766462,46.95,78003.66,0.0,0.00305,0.0,0.91808]
[1778929771497,46.95,78007.05,0.0,0.00305,0.0,0.91949]
[1778929776532,46.95,78006.89,0.0,0.00305,0.0,0.9194]
[1778929781568,46.95,77999.9,0.0,0.00304,0.0,0.91553]
[1778929786603,46.95,77998.16,0.0,0.00304,0.0,0.91456]
[1778929791637,46.95,77998.74,0.0,0.00304,0.0,0.91489]
[1778929798687,46.95,77997.45,0.0,0.00303,0.0,0.91417]
[1778929803746,46.95,77997.65,0.0,0.00303,0.0,0.91428]
[1778929808759,46.95,78001.03,0.0,0.00304,0.0,0.91615]
[1778929813796,46.95,78001.34,0.0,0.00304,0.0,0.91632]
[1778929818830,46.95,78001.08,0.0,0.00304,0.0,0.91618]
[1778929823865,46.95,78002.05,0.0,0.00304,0.0,0.91672]
[1778929828901,46.95,78001.71,0.0,0.00304,0.0,0.91653]
[1778929834942,46.95,78003.47,0.0,0.00304,0.0,0.91703]
[1778929840984,46.95,78004.73,0.0,0.00305,0.0,0.91773]
[1778929846025,46.95,78006.38,0.0,0.00305,0.0,0.91864]
[1778929851059,46.95,78006.55,0.0,0.00305,0.0,0.91874]
[1778929858107,46.95,78006.27,0.0,0.00305,0.0,0.91858]
[1778929863143,46.95,78006.3,0.0,0.00305,0.0,0.9186]
[1778929868179,46.95,78012.14,0.0,0.00306,0.0,0.92184]
[1778929873213,46.95,78007.78,0.0,0.00305,0.0,0.91942]
[1778929878248,46.95,78001.1,0.0,0.00304,0.0,0.91572]
[1778929883284,46.95,78001.06,0.0,0.00304,0.0,0.9157]
[1778929888318,46.95,77999.38,0.0,0.00304,0.0,0.91477]
[1778929893353,46.95,77999.24,0.0,0.00303,0.0,0.91422]
[1778929898388,46.95,77997.63,0.0,0.00303,0.0,0.91333]
[1778929903423,46.95,77995.58,0.0,0.00303,0.0,0.9122]
[1778929908458,46.95,77994.28,0.0,0.00303,0.0,0.91149]
[1778929913493,46.95,77994.02,0.0,0.00302,0.0,0.91134]
[1778929918528,46.95,77994.75,0.0,0.00303,0.0,0.91174]
[1778929923564,46.95,77994.04,0.0,0.00302,0.0,0.91135]
[1778929928599,46.95,77992.87,0.0,0.00302,0.0,0.91071]
[1778929933635,46.95,77992.5,0.0,0.00302,0.0,0.91051]
[1778929938670,46.95,77992.48,0.0,0.00302,0.0,0.91049]
[1778929943705,46.95,77991.99,0.0,0.00302,0.0,0.91023]
[1778929948739,46.95,77993.25,0.0,0.00302,0.0,0.91092]
[1778929953776,46.95,78001.27,0.0,0.00304,0.0,0.91487]
[1778929958811,46.95,78008.47,0.0,0.00305,0.0,0.91886]
[1778929963845,46.95,78008.59,0.0,0.00305,0.0,0.91892]
[1778929969887,46.95,78010.91,0.0,0.00306,0.0,0.92021]
[1778929974931,46.95,78010.72,0.0,0.00306,0.0,0.9201]
[1778929979965,46.95,78010.53,0.0,0.00306,0.0,0.92]
[1778929985469,46.95,78016.02,0.0,0.00307,0.0,0.92305]
[1778929991045,46.95,78017.47,0.0,0.00307,0.0,0.92386]
[1778929996081,46.95,78025.57,0.0,0.00309,0.0,0.92838]
[1778930001117,46.95,78036.45,0.0,0.00311,0.0,0.93448]
[1778930006155,46.95,78034.54,0.0,0.0031,0.0,0.93341]
[1778930011191,46.95,78038.02,0.0,0.00311,0.0,0.93489]
[1778930017232,46.95,78039.51,0.0,0.00311,0.0,0.93573]
[1778930022268,46.95,78042.91,0.0,0.00312,0.0,0.93764]
[1778930027302,46.95,78045.17,0.0,0.00312,0.0,0.93892]
[1778930033353,46.95,78046.21,0.0,0.00313,0.0,0.93951]
[1778930038381,46.95,78050.27,0.0,0.00313,0.0,0.9418]
[1778930043416,46.95,78050.84,0.0,0.00314,0.0,0.94213]
[1778930048453,46.95,78058.56,0.0,0.00315,0.0,0.94651]
[1778930053487,46.95,78057.98,0.0,0.00315,0.0,0.94618]
[1778930059529,46.95,78059.88,0.0,0.00315,0.0,0.94726]
[1778930064563,46.95,78058.7,0.0,0.00315,0.0,0.94659]
[1778930067584,46.95,78045.61,0.0,0.00313,0.0,0.93917]
[1778930072620,46.95,78044.65,0.0,0.00312,0.0,0.93814]
[1778930077655,46.95,78040.13,0.0,0.00311,0.0,0.9356]
[1778930082689,46.95,78039.88,0.0,0.00311,0.0,0.93546]
[1778930087725,46.95,78038.67,0.0,0.00311,0.0,0.93477]
[1778930092762,46.95,78038.03,0.0,0.00311,0.0,0.93441]
[1778930100817,46.95,78038.31,0.0,0.00311,0.0,0.93457]
[1778930106315,46.95,78036.32,0.0,0.0031,0.0,0.93345]
[1778930111900,46.95,78034.55,0.0,0.0031,0.0,0.93246]
[1778930116935,46.95,78036.02,0.0,0.0031,0.0,0.93328]
[1778930121970,46.95,78043.23,0.0,0.00312,0.0,0.93734]
[1778930127004,46.95,78041.68,0.0,0.00312,0.0,0.93647]
[1778930132040,46.95,78044.06,0.0,0.00312,0.0,0.93733]
[1778930137074,46.95,78046.3,0.0,0.00312,0.0,0.9386]
[1778930142110,46.95,78043.85,0.0,0.00312,0.0,0.93721]
[1778930147146,46.95,78045.07,0.0,0.00312,0.0,0.9379]
[1778930152180,46.95,78052.41,0.0,0.00314,0.0,0.94205]
[1778930158223,46.95,78052.84,0.0,0.00314,0.0,0.9423]
[1778930163259,46.95,78053.76,0.0,0.00314,0.0,0.94282]
[1778930168294,46.95,78054.1,0.0,0.00314,0.0,0.94301]
[1778930173329,46.95,78056.29,0.0,0.00314,0.0,0.94425]
[1778930178364,46.95,78058.85,0.0,0.00315,0.0,0.94571]
[1778930183398,46.95,78063.45,0.0,0.00316,0.0,0.94832]
[1778930188436,46.95,78069.74,0.0,0.00317,0.0,0.95191]
[1778930193469,46.95,78078.14,0.0,0.00319,0.0,0.95624]
[1778930198503,46.95,78084.3,0.0,0.0032,0.0,0.95978]
[1778930203539,46.95,78086.87,0.0,0.00321,0.0,0.96126]
[1778930208574,46.95,78093.53,0.0,0.00322,0.0,0.9651]
[1778930213610,46.95,78099.31,0.0,0.00323,0.0,0.96845]
[1778930219650,46.95,78091.97,0.0,0.00322,0.0,0.9642]
[1778930227189,46.95,78084.09,0.0,0.0032,0.0,0.95965]
[1778930234756,46.95,78084.59,0.0,0.0032,0.0,0.95994]
[1778930239791,46.95,78080.52,0.0,0.00319,0.0,0.9576]
[1778930244826,46.95,78083.97,0.0,0.0032,0.0,0.95959]
[1778930250867,46.95,78083.3,0.0,0.0032,0.0,0.9592]
[1778930255902,46.95,78083.28,0.0,0.0032,0.0,0.9587]
[1778930260939,46.95,78081.26,0.0,0.00319,0.0,0.95754]
[1778930265974,46.95,78081.32,0.0,0.00319,0.0,0.95757]
[1778930271008,46.95,78082.1,0.0,0.00319,0.0,0.95802]
[1778930274035,46.95,78065.11,0.0,0.00316,0.0,0.9483]
[1778930279071,46.95,78072.99,0.0,0.00318,0.0,0.9528]
[1778930284105,46.95,78074.85,0.0,0.00318,0.0,0.95386]
[1778930289142,46.95,78082.78,0.0,0.0032,0.0,0.95841]
[1778930294176,46.95,78082.11,0.0,0.00319,0.0,0.95803]
[1778930299210,46.95,78085.69,0.0,0.0032,0.0,0.96009]
[1778930304245,46.95,78090.34,0.0,0.00321,0.0,0.96277]
[1778930309280,46.95,78093.33,0.0,0.00322,0.0,0.96449]
[1778930314315,46.95,78095.71,0.0,0.00322,0.0,0.96538]
[1778930319350,46.95,78097.6,0.0,0.00323,0.0,0.96647]
[1778930324386,46.95,78102.5,0.0,0.00324,0.0,0.96931]
[1778930329422,46.95,78103.37,0.0,0.00324,0.0,0.96982]
[1778930334456,46.95,78104.24,0.0,0.00324,0.0,0.97032]
[1778930339492,46.95,78107.98,0.0,0.00325,0.0,0.9725]
[1778930344526,46.95,78108.36,0.0,0.00325,0.0,0.97272]
[1778930349561,46.95,78109.32,0.0,0.00325,0.0,0.97328]
[1778930354597,46.95,78109.55,0.0,0.00325,0.0,0.97341]
[1778930359632,46.95,78105.4,0.0,0.00324,0.0,0.971]
[1778930364667,46.95,78104.65,0.0,0.00324,0.0,0.97056]
[1778930369702,46.95,78104.85,0.0,0.00324,0.0,0.97068]
[1778930372727,46.95,78094.66,0.0,0.00322,0.0,0.96428]
[1778930377762,46.95,78082.67,0.0,0.00319,0.0,0.95737]
[1778930382793,46.95,78082.52,0.0,0.00319,0.0,0.95729]
[1778930388315,46.95,78082.33,0.0,0.00319,0.0,0.95718]
[1778930393870,46.95,78094.3,0.0,0.00322,0.0,0.96407]
[1778930398904,46.95,78098.03,0.0,0.00322,0.0,0.96623]
[1778930403940,46.95,78097.29,0.0,0.00322,0.0,0.9658]
[1778930414009,46.95,78096.54,0.0,0.00322,0.0,0.96537]
[1778930419047,46.95,78097.34,0.0,0.00322,0.0,0.96583]
[1778930424081,46.95,78087.2,0.0,0.0032,0.0,0.95998]
[1778930432137,46.95,78087.18,0.0,0.0032,0.0,0.95948]
[1778930437172,46.95,78086.38,0.0,0.0032,0.0,0.95902]
[1778930442208,46.95,78086.2,0.0,0.0032,0.0,0.95891]
[1778930448735,46.95,78086.0,0.0,0.0032,0.0,0.9588]
[1778930454291,46.95,78085.92,0.0,0.0032,0.0,0.95875]
[1778930459327,46.95,78086.37,0.0,0.0032,0.0,0.95901]
[1778930464373,46.95,78082.49,0.0,0.00319,0.0,0.95678]
[1778930465380,46.95,78066.69,0.0,0.00316,0.0,0.94775]
[1778930471424,46.95,78061.73,0.0,0.00315,0.0,0.94493]
[1778930478473,46.95,78057.28,0.0,0.00314,0.0,0.9424]
[1778930483506,46.95,78045.82,0.0,0.00311,0.0,0.93593]
[1778930488541,46.95,78037.89,0.0,0.0031,0.0,0.93147]
[1778930493576,46.95,78037.15,0.0,0.0031,0.0,0.93057]
[1778930498611,46.95,78036.21,0.0,0.00309,0.0,0.93005]
[1778930503647,46.95,78036.37,0.0,0.00309,0.0,0.93014]
[1778930508681,46.95,78035.56,0.0,0.00309,0.0,0.92968]
[1778930513718,46.95,78035.2,0.0,0.00309,0.0,0.92948]
[1778930519758,46.95,78034.85,0.0,0.00309,0.0,0.92929]
[1778930526807,46.95,78033.74,0.0,0.00309,0.0,0.92866]
[1778930533856,46.95,78028.83,0.0,0.00308,0.0,0.92592]
[1778930539899,46.95,78029.01,0.0,0.00308,0.0,0.92602]
[1778930544938,46.95,78029.19,0.0,0.00308,0.0,0.92612]
[1778930549968,46.95,78029.03,0.0,0.00308,0.0,0.92603]
[1778930555008,46.95,78028.9,0.0,0.00308,0.0,0.92548]
[1778930560041,46.95,78027.24,0.0,0.00307,0.0,0.92456]
[1778930565075,46.95,78028.14,0.0,0.00308,0.0,0.92506]
[1778930570110,46.95,78029.43,0.0,0.00308,0.0,0.92578]
[1778930575145,46.95,78029.5,0.0,0.00308,0.0,0.92582]
[1778930580182,46.95,78027.29,0.0,0.00307,0.0,0.92459]
[1778930584209,46.95,78038.35,0.0,0.0031,0.0,0.93077]
[1778930589735,46.95,78039.29,0.0,0.0031,0.0,0.9313]
[1778930595289,46.95,78039.37,0.0,0.0031,0.0,0.93134]
[1778930600325,46.95,78040.44,0.0,0.0031,0.0,0.93194]
[1778930606367,46.95,78040.9,0.0,0.0031,0.0,0.9322]
[1778930608380,46.95,78052.36,0.0,0.00313,0.0,0.93866]
[1778930615430,46.95,78052.59,0.0,0.00312,0.0,0.93831]
[1778930620469,46.95,78051.08,0.0,0.00312,0.0,0.93745]
[1778930625500,46.95,78043.94,0.0,0.00311,0.0,0.93343]
[1778930630535,46.95,78039.0,0.0,0.0031,0.0,0.93066]
[1778930635571,46.95,78039.27,0.0,0.0031,0.0,0.93081]
[1778930640605,46.95,78035.87,0.0,0.00309,0.0,0.9289]
[1778930645641,46.95,78030.37,0.0,0.00308,0.0,0.92583]
[1778930650677,46.95,78033.98,0.0,0.00309,0.0,0.92785]
[1778930655711,46.95,78028.03,0.0,0.00307,0.0,0.92452]
[1778930660746,46.95,78029.89,0.0,0.00308,0.0,0.92556]
[1778930665781,46.95,78029.36,0.0,0.00308,0.0,0.92526]
[1778930670816,46.95,78029.02,0.0,0.00308,0.0,0.92507]
[1778930675851,46.95,78029.02,0.0,0.00307,0.0,0.9246]
[1778930680886,46.95,78029.07,0.0,0.00307,0.0,0.92463]
[1778930686927,46.95,78029.15,0.0,0.00307,0.0,0.92467]
[1778930691963,46.95,78032.93,0.0,0.00308,0.0,0.92678]
[1778930696998,46.95,78033.81,0.0,0.00308,0.0,0.92727]
[1778930702039,46.95,78035.68,0.0,0.00309,0.0,0.92832]
[1778930707073,46.95,78040.55,0.0,0.0031,0.0,0.93105]
[1778930714122,46.95,78044.62,0.0,0.00311,0.0,0.93333]
[1778930719156,46.95,78046.0,0.0,0.00311,0.0,0.93411]
[1778930724191,46.95,78046.94,0.0,0.00311,0.0,0.93464]
[1778930730723,46.95,78045.26,0.0,0.00311,0.0,0.93369]
[1778930739296,46.95,78044.51,0.0,0.0031,0.0,0.93279]
[1778930748359,46.95,78046.25,0.0,0.00311,0.0,0.93377]
[1778930753394,46.95,78045.61,0.0,0.00311,0.0,0.93341]
[1778930758429,46.95,78044.66,0.0,0.0031,0.0,0.93288]
[1778930763464,46.95,78047.03,0.0,0.00311,0.0,0.93421]
[1778930768500,46.95,78051.29,0.0,0.00312,0.0,0.93661]
[1778930773535,46.95,78051.94,0.0,0.00312,0.0,0.93698]
[1778930779576,46.95,78054.13,0.0,0.00312,0.0,0.93821]
[1778930784611,46.95,78057.45,0.0,0.00313,0.0,0.94009]
[1778930789647,46.95,78060.28,0.0,0.00314,0.0,0.94169]
[1778930794682,46.95,78060.65,0.0,0.00314,0.0,0.94142]
[1778930799716,46.95,78060.18,0.0,0.00313,0.0,0.94115]
[1778930804752,46.95,78060.96,0.0,0.00314,0.0,0.9416]
[1778930810793,46.95,78061.48,0.0,0.00314,0.0,0.94189]
[1778930816836,46.95,78061.88,0.0,0.00314,0.0,0.94212]
[1778930822878,46.95,78062.68,0.0,0.00314,0.0,0.94257]
[1778930827913,46.95,78063.11,0.0,0.00314,0.0,0.94281]
[1778930833954,46.95,78063.16,0.0,0.00314,0.0,0.94284]
[1778930838989,46.95,78063.29,0.0,0.00314,0.0,0.94292]
[1778930845031,46.95,78061.3,0.0,0.00314,0.0,0.94179]
[1778930850067,46.95,78062.92,0.0,0.00314,0.0,0.94271]
[1778930855102,46.95,78064.4,0.0,0.00314,0.0,0.94306]
[1778930861145,46.95,78064.51,0.0,0.00314,0.0,0.94313]
[1778930866179,46.95,78064.28,0.0,0.00314,0.0,0.943]
[1778930872222,46.95,78071.36,0.0,0.00316,0.0,0.94702]
[1778930878264,46.95,78077.88,0.0,0.00317,0.0,0.95074]
[1778930883299,46.95,78080.65,0.0,0.00318,0.0,0.95232]
[1778930888334,46.95,78085.18,0.0,0.00318,0.0,0.95491]
[1778930893371,46.95,78087.09,0.0,0.00319,0.0,0.95601]
[1778930898405,46.95,78088.14,0.0,0.00319,0.0,0.95661]
[1778930900418,46.95,78099.9,0.0,0.00322,0.0,0.96338]
[1778930905453,46.95,78098.4,0.0,0.00321,0.0,0.96252]
[1778930910488,46.95,78091.89,0.0,0.0032,0.0,0.95877]
[1778930917537,46.95,78093.68,0.0,0.0032,0.0,0.95931]
[1778930926601,46.95,78093.91,0.0,0.0032,0.0,0.95944]
[1778930931642,46.95,78095.51,0.0,0.0032,0.0,0.96036]
[1778930936672,46.95,78093.52,0.0,0.0032,0.0,0.95922]
[1778930942221,46.95,78088.51,0.0,0.00319,0.0,0.95634]
[1778930947762,46.95,78089.35,0.0,0.00319,0.0,0.95682]
[1778930952798,46.95,78088.29,0.0,0.00319,0.0,0.95621]
[1778930957833,46.95,78088.63,0.0,0.00319,0.0,0.95641]
[1778930962867,46.95,78091.9,0.0,0.0032,0.0,0.95828]
[1778930967906,46.95,78091.99,0.0,0.0032,0.0,0.95834]
[1778930972938,46.95,78093.68,0.0,0.0032,0.0,0.95882]
[1778930977972,46.95,78097.86,0.0,0.00321,0.0,0.96123]
[1778930983008,46.95,78097.08,0.0,0.00321,0.0,0.96078]
[1778930988043,46.95,78097.08,0.0,0.00321,0.0,0.96078]
[1778930993077,46.95,78097.35,0.0,0.00321,0.0,0.96093]
[1778930999119,46.95,78098.05,0.0,0.00321,0.0,0.96134]
[1778931004158,46.95,78096.94,0.0,0.00321,0.0,0.9607]
[1778931009193,46.95,78096.95,0.0,0.00321,0.0,0.9607]
[1778931014228,46.95,78097.52,0.0,0.00321,0.0,0.96103]
[1778931019263,46.95,78097.52,0.0,0.00321,0.0,0.96103]
[1778931025305,46.95,78097.69,0.0,0.00321,0.0,0.96113]
[1778931030340,46.95,78097.42,0.0,0.00321,0.0,0.96097]
[1778931035375,46.95,78092.83,0.0,0.0032,0.0,0.95784]
[1778931040409,46.95,78083.34,0.0,0.00318,0.0,0.9524]
[1778931045444,46.95,78080.78,0.0,0.00317,0.0,0.95094]
[1778931052991,46.95,78076.04,0.0,0.00316,0.0,0.94823]
[1778931060549,46.95,78076.49,0.0,0.00316,0.0,0.94849]
[1778931065585,46.95,78077.2,0.0,0.00316,0.0,0.94889]
[1778931070623,46.95,78087.0,0.0,0.00318,0.0,0.9545]
[1778931073132,46.95,78076.27,0.0,0.00316,0.0,0.94836]
[1778931078678,46.95,78075.05,0.0,0.00316,0.0,0.94767]
[1778931084719,46.95,78074.74,0.0,0.00316,0.0,0.94749]
[1778931089755,46.95,78072.15,0.0,0.00315,0.0,0.94602]
[1778931094792,46.95,78074.5,0.0,0.00316,0.0,0.94687]
[1778931099824,46.95,78071.59,0.0,0.00315,0.0,0.94521]
[1778931104860,46.95,78070.54,0.0,0.00315,0.0,0.94462]
[1778931109895,46.95,78071.09,0.0,0.00315,0.0,0.94493]
[1778931114930,46.95,78064.56,0.0,0.00314,0.0,0.94122]
[1778931119965,46.95,78062.32,0.0,0.00313,0.0,0.93996]
[1778931124999,46.95,78066.82,0.0,0.00314,0.0,0.94251]
[1778931130039,46.95,78068.08,0.0,0.00314,0.0,0.94322]
[1778931135075,46.95,78071.18,0.0,0.00315,0.0,0.94498]
[1778931140109,46.95,78073.02,0.0,0.00315,0.0,0.94603]
[1778931145151,46.95,78075.15,0.0,0.00316,0.0,0.94724]
[1778931150180,46.95,78075.53,0.0,0.00316,0.0,0.94746]
[1778931156222,46.95,78075.75,0.0,0.00316,0.0,0.9471]
[1778931162264,46.95,78075.03,0.0,0.00316,0.0,0.94669]
[1778931167299,46.95,78077.37,0.0,0.00316,0.0,0.94802]
[1778931172335,46.95,78079.46,0.0,0.00316,0.0,0.94921]
[1778931177381,46.95,78079.84,0.0,0.00317,0.0,0.94943]
[1778931182413,46.95,78079.69,0.0,0.00317,0.0,0.94934]
[1778931187449,46.95,78077.86,0.0,0.00316,0.0,0.9483]
[1778931193493,46.95,78078.93,0.0,0.00316,0.0,0.94891]
[1778931200541,46.95,78081.23,0.0,0.00317,0.0,0.95022]
[1778931205577,46.95,78083.11,0.0,0.00317,0.0,0.9513]
[1778931210611,46.95,78082.48,0.0,0.00317,0.0,0.95094]
[1778931217660,46.95,78079.57,0.0,0.00316,0.0,0.94879]
[1778931224199,46.95,78080.41,0.0,0.00317,0.0,0.94927]
[1778931229745,46.95,78081.1,0.0,0.00317,0.0,0.94966]
[1778931234779,46.95,78085.29,0.0,0.00318,0.0,0.95206]
[1778931239814,46.95,78086.93,0.0,0.00318,0.0,0.95299]
[1778931244850,46.95,78087.84,0.0,0.00318,0.0,0.95351]
[1778931250893,46.95,78088.33,0.0,0.00318,0.0,0.9538]
[1778931255927,46.95,78091.29,0.0,0.00319,0.0,0.95549]
[1778931260963,46.95,78093.41,0.0,0.00319,0.0,0.95671]
[1778931265997,46.95,78092.29,0.0,0.00319,0.0,0.95607]
[1778931271032,46.95,78091.1,0.0,0.00319,0.0,0.9549]
[1778931276067,46.95,78090.28,0.0,0.00318,0.0,0.95443]
[1778931281102,46.95,78092.31,0.0,0.00319,0.0,0.95559]
[1778931290168,46.95,78091.85,0.0,0.00319,0.0,0.95533]
[1778931299230,46.95,78092.08,0.0,0.00319,0.0,0.95546]
[1778931304761,46.95,78091.44,0.0,0.00319,0.0,0.95509]
[1778931310307,46.95,78092.25,0.0,0.00319,0.0,0.95556]
[1778931315342,46.95,78101.79,0.0,0.00321,0.0,0.96104]
[1778931320376,46.95,78106.72,0.0,0.00322,0.0,0.96389]
[1778931326418,46.95,78108.12,0.0,0.00322,0.0,0.9647]
[1778931331453,46.95,78111.3,0.0,0.00323,0.0,0.96605]
[1778931337496,46.95,78115.57,0.0,0.00324,0.0,0.96852]
[1778931342544,46.95,78116.42,0.0,0.00324,0.0,0.96902]
[1778931346559,46.95,78127.04,0.0,0.00326,0.0,0.9752]
[1778931351596,46.95,78130.7,0.0,0.00327,0.0,0.97734]
[1778931356630,46.95,78150.8,0.0,0.00331,0.0,0.98916]
[1778931361666,46.95,78144.66,0.0,0.0033,0.0,0.98553]
[1778931366704,46.95,78148.11,0.0,0.0033,0.0,0.98757]
[1778931371737,46.95,78148.49,0.0,0.00331,0.0,0.98779]
[1778931376770,46.95,78151.02,0.0,0.00331,0.0,0.98929]
[1778931381805,46.95,78148.92,0.0,0.00331,0.0,0.98805]
[1778931386839,46.95,78147.73,0.0,0.0033,0.0,0.98734]
[1778931391874,46.95,78149.11,0.0,0.00331,0.0,0.98766]
[1778931396909,46.95,78146.77,0.0,0.0033,0.0,0.98628]
[1778931401944,46.95,78143.32,0.0,0.00329,0.0,0.98424]
[1778931406980,46.95,78136.37,0.0,0.00328,0.0,0.98016]
[1778931412016,46.95,78133.35,0.0,0.00327,0.0,0.97839]
[1778931417049,46.95,78134.7,0.0,0.00327,0.0,0.97918]
[1778931422084,46.95,78133.11,0.0,0.00327,0.0,0.97825]
[1778931427120,46.95,78132.6,0.0,0.00327,0.0,0.97795]
[1778931432155,46.95,78133.16,0.0,0.00327,0.0,0.97828]
[1778931437189,46.95,78132.64,0.0,0.00327,0.0,0.97798]
[1778931442225,46.95,78132.74,0.0,0.00327,0.0,0.97804]
[1778931447259,46.95,78130.83,0.0,0.00327,0.0,0.97692]
[1778931452294,46.95,78133.72,0.0,0.00327,0.0,0.97811]
[1778931457329,46.95,78134.46,0.0,0.00327,0.0,0.97855]
[1778931463373,46.95,78137.89,0.0,0.00328,0.0,0.98056]
[1778931469414,46.95,78139.37,0.0,0.00328,0.0,0.98142]
[1778931474448,46.95,78140.06,0.0,0.00328,0.0,0.98183]
[1778931479484,46.95,78141.47,0.0,0.00329,0.0,0.98266]
[1778931484519,46.95,78133.97,0.0,0.00327,0.0,0.97826]
[1778931489553,46.95,78122.47,0.0,0.00325,0.0,0.97155]
[1778931494589,46.95,78123.76,0.0,0.00325,0.0,0.9723]
[1778931499624,46.95,78124.33,0.0,0.00325,0.0,0.97263]
[1778931504661,46.95,78126.7,0.0,0.00326,0.0,0.97401]
[1778931509695,46.95,78129.15,0.0,0.00326,0.0,0.97544]
[1778931516242,46.95,78130.71,0.0,0.00326,0.0,0.97586]
[1778931521779,46.95,78129.51,0.0,0.00326,0.0,0.97516]
[1778931526814,46.95,78129.17,0.0,0.00326,0.0,0.97496]
[1778931531849,46.95,78128.27,0.0,0.00326,0.0,0.97443]
[1778931536885,46.95,78123.04,0.0,0.00325,0.0,0.97138]
[1778931541919,46.95,78119.18,0.0,0.00324,0.0,0.96914]
[1778931547967,46.95,78123.33,0.0,0.00325,0.0,0.97155]
[1778931553003,46.95,78132.33,0.0,0.00327,0.0,0.9768]
[1778931558032,46.95,78138.09,0.0,0.00328,0.0,0.98018]
[1778931563066,46.95,78138.17,0.0,0.00328,0.0,0.98022]
[1778931568105,46.95,78136.93,0.0,0.00328,0.0,0.9795]
[1778931574146,46.95,78137.74,0.0,0.00328,0.0,0.97947]
[1778931580189,46.95,78137.03,0.0,0.00327,0.0,0.97906]
[1778931585223,46.95,78138.44,0.0,0.00328,0.0,0.97988]
[1778931590259,46.95,78140.46,0.0,0.00328,0.0,0.98107]
[1778931595294,46.95,78141.07,0.0,0.00328,0.0,0.98143]
[1778931600329,46.95,78143.11,0.0,0.00329,0.0,0.98262]
[1778931605869,46.95,78138.36,0.0,0.00328,0.0,0.97984]
[1778931612413,46.95,78139.97,0.0,0.00328,0.0,0.98078]
[1778931617448,46.95,78138.16,0.0,0.00328,0.0,0.97972]
[1778931622483,46.95,78133.99,0.0,0.00327,0.0,0.97728]
[1778931628524,46.95,78132.0,0.0,0.00326,0.0,0.97611]
[1778931633561,46.95,78126.65,0.0,0.00325,0.0,0.9725]
[1778931640610,46.95,78122.61,0.0,0.00324,0.0,0.97015]
[1778931645645,46.95,78122.35,0.0,0.00324,0.0,0.96999]
[1778931650681,46.95,78122.29,0.0,0.00324,0.0,0.96996]
[1778931656219,46.95,78123.64,0.0,0.00324,0.0,0.97074]
[1778931661757,46.95,78118.3,0.0,0.00323,0.0,0.96764]
[1778931666792,46.95,78122.38,0.0,0.00324,0.0,0.97001]
[1778931672833,46.95,78130.22,0.0,0.00326,0.0,0.97458]
[1778931678906,46.95,78132.44,0.0,0.00326,0.0,0.97587]
[1778931683938,46.95,78132.55,0.0,0.00326,0.0,0.97594]
[1778931688973,46.95,78130.65,0.0,0.00326,0.0,0.97483]
[1778931694008,46.95,78131.26,0.0,0.00326,0.0,0.97469]
[1778931702065,46.95,78131.26,0.0,0.00326,0.0,0.97469]
[1778931707100,46.95,78131.58,0.0,0.00326,0.0,0.97488]
[1778931714149,46.95,78131.68,0.0,0.00326,0.0,0.97493]
[1778931720191,46.95,78130.95,0.0,0.00326,0.0,0.97451]
[1778931725226,46.95,78123.52,0.0,0.00324,0.0,0.97018]
[1778931730260,46.95,78123.37,0.0,0.00324,0.0,0.97009]
[1778931735295,46.95,78120.21,0.0,0.00324,0.0,0.96826]
[1778931743351,46.95,78120.36,0.0,0.00324,0.0,0.96834]
[1778931748386,46.95,78122.05,0.0,0.00324,0.0,0.96933]
[1778931755436,46.95,78119.24,0.0,0.00323,0.0,0.9672]
[1778931760470,46.95,78119.51,0.0,0.00323,0.0,0.96736]
[1778931765506,46.95,78119.81,0.0,0.00323,0.0,0.96753]
[1778931770541,46.95,78119.68,0.0,0.00323,0.0,0.96746]
[1778931775576,46.95,78119.88,0.0,0.00323,0.0,0.96757]
[1778931780611,46.95,78120.26,0.0,0.00323,0.0,0.96779]
[1778931785647,46.95,78124.11,0.0,0.00324,0.0,0.97003]
[1778931790682,46.95,78128.68,0.0,0.00325,0.0,0.97269]
[1778931797206,46.95,78130.97,0.0,0.00326,0.0,0.97402]
[1778931802766,46.95,78129.41,0.0,0.00325,0.0,0.97312]
[1778931808809,46.95,78129.09,0.0,0.00325,0.0,0.97293]
[1778931814852,46.95,78128.87,0.0,0.00325,0.0,0.97231]
[1778931822908,46.95,78129.78,0.0,0.00325,0.0,0.97284]
[1778931830963,46.95,78129.67,0.0,0.00325,0.0,0.97277]
[1778931835998,46.95,78129.71,0.0,0.00325,0.0,0.97279]
[1778931841034,46.95,78129.17,0.0,0.00325,0.0,0.97248]
[1778931846069,46.95,78128.97,0.0,0.00325,0.0,0.97236]
[1778931853118,46.95,78126.85,0.0,0.00325,0.0,0.97113]
[1778931859164,46.95,78127.41,0.0,0.00325,0.0,0.97146]
[1778931864195,46.95,78128.45,0.0,0.00325,0.0,0.97206]
[1778931869238,46.95,78129.71,0.0,0.00325,0.0,0.97279]
[1778931877295,46.95,78134.24,0.0,0.00326,0.0,0.97494]
[1778931882330,46.95,78135.24,0.0,0.00326,0.0,0.97553]
[1778931887365,46.95,78137.88,0.0,0.00327,0.0,0.97707]
[1778931894415,46.95,78138.21,0.0,0.00327,0.0,0.97726]
[1778931899448,46.95,78131.24,0.0,0.00325,0.0,0.97319]
[1778931904483,46.95,78124.23,0.0,0.00324,0.0,0.96911]
[1778931907984,46.95,78136.19,0.0,0.00326,0.0,0.97608]
[1778931913547,46.95,78131.99,0.0,0.00326,0.0,0.97363]
[1778931919589,46.95,78131.96,0.0,0.00326,0.0,0.97361]
[1778931924624,46.95,78129.21,0.0,0.00325,0.0,0.97201]
[1778931929660,46.95,78130.11,0.0,0.00325,0.0,0.97253]
[1778931934695,46.95,78129.56,0.0,0.00325,0.0,0.97172]
[1778931941743,46.95,78127.07,0.0,0.00324,0.0,0.97027]
[1778931946779,46.95,78125.71,0.0,0.00324,0.0,0.96948]
[1778931951814,46.95,78115.62,0.0,0.00322,0.0,0.96363]
[1778931956849,46.95,78113.19,0.0,0.00321,0.0,0.96223]
[1778931961885,46.95,78105.08,0.0,0.0032,0.0,0.95755]
[1778931966918,46.95,78102.7,0.0,0.00319,0.0,0.95618]
[1778931972960,46.95,78102.53,0.0,0.00319,0.0,0.95609]
[1778931978481,46.95,78101.84,0.0,0.00319,0.0,0.95569]
[1778931984038,46.95,78101.36,0.0,0.00319,0.0,0.95541]
[1778931989074,46.95,78100.93,0.0,0.00319,0.0,0.95517]
[1778931994110,46.95,78095.93,0.0,0.00318,0.0,0.95181]
[1778931999146,46.95,78095.14,0.0,0.00318,0.0,0.95136]
[1778932004180,46.95,78094.09,0.0,0.00317,0.0,0.95076]
[1778932009216,46.95,78100.01,0.0,0.00319,0.0,0.95415]
[1778932014251,46.95,78099.22,0.0,0.00318,0.0,0.9537]
[1778932020293,46.95,78099.27,0.0,0.00318,0.0,0.95373]
[1778932028830,46.95,78099.57,0.0,0.00318,0.0,0.9539]
[1778932034394,46.95,78096.42,0.0,0.00318,0.0,0.9521]
[1778932039428,46.95,78096.52,0.0,0.00318,0.0,0.95215]
[1778932044462,46.95,78097.23,0.0,0.00318,0.0,0.95256]
[1778932049497,46.95,78097.25,0.0,0.00318,0.0,0.95257]
[1778932056549,46.95,78100.71,0.0,0.00319,0.0,0.95407]
[1778932069117,46.95,78103.43,0.0,0.00319,0.0,0.95563]
[1778932075681,46.95,78103.92,0.0,0.00319,0.0,0.95591]
[1778932080716,46.95,78104.87,0.0,0.00319,0.0,0.95645]
[1778932085752,46.95,78105.56,0.0,0.0032,0.0,0.95685]
[1778932090786,46.95,78108.28,0.0,0.0032,0.0,0.95841]
[1778932096829,46.95,78106.45,0.0,0.0032,0.0,0.95736]
[1778932101863,46.95,78108.54,0.0,0.0032,0.0,0.95856]
[1778932109396,46.95,78108.77,0.0,0.0032,0.0,0.9587]
[1778932116968,46.95,78108.69,0.0,0.0032,0.0,0.95816]
[1778932126031,46.95,78108.86,0.0,0.0032,0.0,0.95826]
[1778932131067,46.95,78108.17,0.0,0.0032,0.0,0.95786]
[1778932136102,46.95,78106.69,0.0,0.0032,0.0,0.95701]
[1778932141137,46.95,78106.0,0.0,0.00319,0.0,0.95661]
[1778932147179,46.95,78104.55,0.0,0.00319,0.0,0.95578]
[1778932152214,46.95,78105.98,0.0,0.00319,0.0,0.9566]
[1778932159746,46.95,78104.25,0.0,0.00319,0.0,0.95561]
[1778932165305,46.95,78099.86,0.0,0.00318,0.0,0.95309]
[1778932170339,46.95,78096.91,0.0,0.00318,0.0,0.9514]
[1778932175375,46.95,78094.04,0.0,0.00317,0.0,0.94927]
[1778932180409,46.95,78093.56,0.0,0.00317,0.0,0.949]
[1778932183431,46.95,78082.02,0.0,0.00314,0.0,0.94243]
[1778932188466,46.95,78077.01,0.0,0.00313,0.0,0.93959]
[1778932193501,46.95,78077.24,0.0,0.00313,0.0,0.93972]
[1778932198537,46.95,78075.57,0.0,0.00313,0.0,0.93878]
[1778932203570,46.95,78078.5,0.0,0.00314,0.0,0.94044]
[1778932208605,46.95,78077.45,0.0,0.00313,0.0,0.93984]
[1778932213646,46.95,78074.34,0.0,0.00313,0.0,0.93808]
[1778932218679,46.95,78074.05,0.0,0.00313,0.0,0.93792]
[1778932225728,46.95,78074.37,0.0,0.00313,0.0,0.9381]
[1778932230762,46.95,78074.11,0.0,0.00313,0.0,0.93795]
[1778932236808,46.95,78071.45,0.0,0.00312,0.0,0.93597]
[1778932241844,46.95,78071.4,0.0,0.00312,0.0,0.93594]
[1778932246880,46.95,78071.83,0.0,0.00312,0.0,0.93619]
[1778932253928,46.95,78071.8,0.0,0.00312,0.0,0.93617]
[1778932258963,46.95,78071.72,0.0,0.00312,0.0,0.93612]
[1778932263999,46.95,78065.92,0.0,0.00311,0.0,0.93286]
[1778932269033,46.95,78066.39,0.0,0.00311,0.0,0.93312]
[1778932274068,46.95,78068.55,0.0,0.00311,0.0,0.93434]
[1778932279104,46.95,78059.71,0.0,0.0031,0.0,0.92937]
[1778932284139,46.95,78055.51,0.0,0.00309,0.0,0.92702]
[1778932289175,46.95,78052.75,0.0,0.00308,0.0,0.92547]
[1778932294209,46.95,78048.23,0.0,0.00307,0.0,0.92247]
[1778932300734,46.95,78043.56,0.0,0.00306,0.0,0.91987]
[1778932306293,46.95,78043.85,0.0,0.00306,0.0,0.92004]
[1778932311328,46.95,78042.62,0.0,0.00306,0.0,0.91935]
[1778932316365,46.95,78043.13,0.0,0.00306,0.0,0.91964]
[1778932322406,46.95,78043.21,0.0,0.00306,0.0,0.91968]
[1778932327442,46.95,78051.52,0.0,0.00308,0.0,0.92431]
[1778932330463,46.95,78062.37,0.0,0.0031,0.0,0.93038]
[1778932335498,46.95,78062.43,0.0,0.0031,0.0,0.93042]
[1778932340533,46.95,78065.3,0.0,0.00311,0.0,0.93203]
[1778932348589,46.95,78066.26,0.0,0.00311,0.0,0.93257]
[1778932353624,46.95,78069.81,0.0,0.00311,0.0,0.93409]
[1778932359670,46.95,78072.32,0.0,0.00312,0.0,0.9355]
[1778932364704,46.95,78072.68,0.0,0.00312,0.0,0.9357]
[1778932367723,46.95,78055.49,0.0,0.00308,0.0,0.92605]
[1778932372758,46.95,78054.93,0.0,0.00308,0.0,0.92574]
[1778932378806,46.95,78056.54,0.0,0.00309,0.0,0.92664]
[1778932383835,46.95,78063.0,0.0,0.0031,0.0,0.93026]
[1778932391364,46.95,78061.1,0.0,0.0031,0.0,0.92919]
[1778932397933,46.95,78062.0,0.0,0.0031,0.0,0.9297]
[1778932402967,46.95,78062.75,0.0,0.0031,0.0,0.93012]
[1778932408003,46.95,78063.28,0.0,0.0031,0.0,0.93041]
[1778932413037,46.95,78065.87,0.0,0.0031,0.0,0.93139]
[1778932418073,46.95,78063.24,0.0,0.0031,0.0,0.92991]
[1778932423108,46.95,78064.55,0.0,0.0031,0.0,0.93065]
[1778932429150,46.95,78065.49,0.0,0.0031,0.0,0.93118]
[1778932434184,46.95,78065.93,0.0,0.0031,0.0,0.93142]
[1778932440226,46.95,78068.13,0.0,0.00311,0.0,0.93266]
[1778932445262,46.95,78068.93,0.0,0.00311,0.0,0.93311]
[1778932450296,46.95,78070.63,0.0,0.00311,0.0,0.93407]
[1778932455331,46.95,78070.53,0.0,0.00311,0.0,0.93401]
[1778932460366,46.95,78069.91,0.0,0.00311,0.0,0.93366]
[1778932465402,46.95,78069.58,0.0,0.00311,0.0,0.93348]
[1778932470437,46.95,78069.56,0.0,0.00311,0.0,0.93346]
[1778932478493,46.95,78069.55,0.0,0.00311,0.0,0.93298]
[1778932483528,46.95,78067.25,0.0,0.00311,0.0,0.93169]
[1778932488562,46.95,78067.56,0.0,0.00311,0.0,0.93186]
[1778932493598,46.95,78062.7,0.0,0.0031,0.0,0.92913]
[1778932498637,46.95,78069.67,0.0,0.00311,0.0,0.93305]
[1778932503668,46.95,78069.5,0.0,0.00311,0.0,0.93295]
[1778932510723,46.95,78069.13,0.0,0.00311,0.0,0.93274]
[1778932519787,46.95,78068.73,0.0,0.00311,0.0,0.93252]
[1778932524822,46.95,78068.68,0.0,0.00311,0.0,0.93249]
[1778932529857,46.95,78069.22,0.0,0.00311,0.0,0.93279]
[1778932534891,46.95,78069.14,0.0,0.00311,0.0,0.93227]
[1778932539926,46.95,78067.93,0.0,0.0031,0.0,0.93159]
[1778932544966,46.95,78068.01,0.0,0.00311,0.0,0.93163]
[1778932550000,46.95,78067.38,0.0,0.0031,0.0,0.93128]
[1778932555032,46.95,78055.43,0.0,0.00308,0.0,0.92459]
[1778932560067,46.95,78054.35,0.0,0.00308,0.0,0.92398]
[1778932565102,46.95,78053.48,0.0,0.00308,0.0,0.9235]
[1778932571143,46.95,78049.75,0.0,0.00307,0.0,0.92142]
[1778932576178,46.95,78046.75,0.0,0.00306,0.0,0.91975]
[1778932581214,46.95,78047.15,0.0,0.00306,0.0,0.91997]
[1778932586248,46.95,78045.34,0.0,0.00306,0.0,0.91897]
[1778932592780,46.95,78046.92,0.0,0.00306,0.0,0.91937]
[1778932598332,46.95,78045.72,0.0,0.00306,0.0,0.9187]
[1778932603367,46.95,78046.23,0.0,0.00306,0.0,0.91899]
[1778932608403,46.95,78044.34,0.0,0.00306,0.0,0.91794]
[1778932613441,46.95,78045.38,0.0,0.00306,0.0,0.91851]
[1778932618475,46.95,78045.56,0.0,0.00306,0.0,0.91861]
[1778932624517,46.95,78051.87,0.0,0.00307,0.0,0.92212]
[1778932629551,46.95,78056.63,0.0,0.00308,0.0,0.92478]
[1778932634586,46.95,78056.8,0.0,0.00308,0.0,0.92487]
[1778932640628,46.95,78055.88,0.0,0.00308,0.0,0.92436]
[1778932645663,46.95,78050.27,0.0,0.00307,0.0,0.92123]
[1778932650701,46.95,78048.97,0.0,0.00307,0.0,0.92051]
[1778932655734,46.95,78047.7,0.0,0.00306,0.0,0.91933]
[1778932662783,46.95,78047.63,0.0,0.00306,0.0,0.91929]
[1778932668826,46.95,78050.93,0.0,0.00307,0.0,0.92112]
[1778932674867,46.95,78052.21,0.0,0.00307,0.0,0.92184]
[1778932680909,46.95,78051.86,0.0,0.00307,0.0,0.92164]
[1778932685945,46.95,78052.06,0.0,0.00307,0.0,0.92175]
[1778932694003,46.95,78052.13,0.0,0.00307,0.0,0.92179]
[1778932700045,46.95,78052.22,0.0,0.00307,0.0,0.92184]
[1778932705079,46.95,78052.9,0.0,0.00307,0.0,0.92223]
[1778932711122,46.95,78060.81,0.0,0.00309,0.0,0.92617]
[1778932716159,46.95,78060.74,0.0,0.00309,0.0,0.92613]
[1778932721191,46.95,78060.73,0.0,0.00309,0.0,0.92612]
[1778932728244,46.95,78060.33,0.0,0.00308,0.0,0.9259]
[1778932733768,46.95,78061.19,0.0,0.00309,0.0,0.92638]
[1778932742340,46.95,78063.41,0.0,0.00309,0.0,0.92762]
[1778932747375,46.95,78062.93,0.0,0.00309,0.0,0.92735]
[1778932752410,46.95,78056.15,0.0,0.00308,0.0,0.92356]
[1778932757446,46.95,78058.58,0.0,0.00308,0.0,0.92492]
[1778932762480,46.95,78058.39,0.0,0.00308,0.0,0.92481]
[1778932767515,46.95,78056.25,0.0,0.00308,0.0,0.92362]
[1778932772550,46.95,78052.8,0.0,0.00307,0.0,0.92122]
[1778932778593,46.95,78052.02,0.0,0.00307,0.0,0.92079]
[1778932784118,46.95,78050.89,0.0,0.00306,0.0,0.92016]
[1778932790677,46.95,78050.89,0.0,0.00306,0.0,0.92016]
[1778932797731,46.95,78049.41,0.0,0.00306,0.0,0.91933]
[1778932802761,46.95,78047.74,0.0,0.00306,0.0,0.91841]
[1778932807796,46.95,78042.27,0.0,0.00305,0.0,0.91537]
[1778932812831,46.95,78043.57,0.0,0.00305,0.0,0.91609]
[1778932817865,46.95,78044.32,0.0,0.00305,0.0,0.91651]
[1778932822901,46.95,78044.19,0.0,0.00305,0.0,0.91644]
[1778932827936,46.95,78042.8,0.0,0.00305,0.0,0.91567]
[1778932832971,46.95,78043.31,0.0,0.00305,0.0,0.91548]
[1778932839013,46.95,78043.18,0.0,0.00305,0.0,0.9154]
[1778932844048,46.95,78041.79,0.0,0.00304,0.0,0.91463]
[1778932849082,46.95,78039.43,0.0,0.00304,0.0,0.91333]
[1778932854117,46.95,78038.52,0.0,0.00304,0.0,0.91283]
[1778932859153,46.95,78037.7,0.0,0.00304,0.0,0.91237]
[1778932864680,46.95,78037.29,0.0,0.00304,0.0,0.91215]
[1778932870232,46.95,78036.48,0.0,0.00303,0.0,0.9117]
[1778932878288,46.95,78036.43,0.0,0.00303,0.0,0.91167]
[1778932883322,46.95,78037.12,0.0,0.00304,0.0,0.91205]
[1778932888357,46.95,78035.42,0.0,0.00303,0.0,0.91111]
[1778932893394,46.95,78033.28,0.0,0.00303,0.0,0.90946]
[1778932898428,46.95,78028.8,0.0,0.00302,0.0,0.907]
[1778932903462,46.95,78018.15,0.0,0.003,0.0,0.90116]
[1778932908497,46.95,78013.68,0.0,0.00299,0.0,0.89872]
[1778932913533,46.95,78009.11,0.0,0.00298,0.0,0.89623]
[1778932918568,46.95,78003.43,0.0,0.00297,0.0,0.89315]
[1778932921590,46.95,78014.31,0.0,0.00299,0.0,0.89907]
[1778932926631,46.95,78024.77,0.0,0.00301,0.0,0.90479]
[1778932931662,46.95,78024.97,0.0,0.00301,0.0,0.9049]
[1778932937703,46.95,78024.27,0.0,0.00301,0.0,0.90451]
[1778932943745,46.95,78024.25,0.0,0.00301,0.0,0.9045]
[1778932951802,46.95,78024.25,0.0,0.00301,0.0,0.90403]
[1778932956836,46.95,78024.04,0.0,0.00301,0.0,0.90392]
[1778932961871,46.95,78024.78,0.0,0.00301,0.0,0.90432]
[1778932966906,46.95,78026.61,0.0,0.00301,0.0,0.90533]
[1778932971942,46.95,78026.74,0.0,0.00301,0.0,0.9054]
[1778932977985,46.95,78026.3,0.0,0.00301,0.0,0.90516]
[1778932983019,46.95,78026.86,0.0,0.00301,0.0,0.90546]
[1778932989065,46.95,78027.1,0.0,0.00301,0.0,0.9056]
[1778932994102,46.95,78038.18,0.0,0.00303,0.0,0.91169]
[1778932999138,46.95,78044.3,0.0,0.00305,0.0,0.91508]
[1778933004173,46.95,78047.68,0.0,0.00305,0.0,0.91695]
[1778933009213,46.95,78054.9,0.0,0.00307,0.0,0.92096]
[1778933014243,46.95,78059.95,0.0,0.00308,0.0,0.9233]
[1778933019280,46.95,78063.78,0.0,0.00308,0.0,0.92544]
[1778933024314,46.95,78068.87,0.0,0.00309,0.0,0.92829]
[1778933027335,46.95,78086.78,0.0,0.00313,0.0,0.93837]
[1778933032375,46.95,78074.5,0.0,0.00311,0.0,0.93145]
[1778933033382,46.95,78061.36,0.0,0.00308,0.0,0.92409]
[1778933038417,46.95,78060.25,0.0,0.00308,0.0,0.92347]
[1778933043452,46.95,78057.09,0.0,0.00307,0.0,0.92171]
[1778933048491,46.95,78054.16,0.0,0.00306,0.0,0.92007]
[1778933053522,46.95,78051.49,0.0,0.00306,0.0,0.91859]
[1778933058557,46.95,78050.72,0.0,0.00306,0.0,0.91816]
[1778933064600,46.95,78051.76,0.0,0.00306,0.0,0.91874]
[1778933069637,46.95,78048.7,0.0,0.00305,0.0,0.91704]
[1778933074671,46.95,78053.93,0.0,0.00306,0.0,0.91947]
[1778933079706,46.95,78060.68,0.0,0.00308,0.0,0.92323]
[1778933086231,46.95,78062.81,0.0,0.00308,0.0,0.92442]
[1778933091800,46.95,78064.64,0.0,0.00308,0.0,0.92544]
[1778933096825,46.95,78059.98,0.0,0.00307,0.0,0.92284]
[1778933101860,46.95,78057.53,0.0,0.00307,0.0,0.92147]
[1778933106894,46.95,78054.95,0.0,0.00306,0.0,0.92004]
[1778933111930,46.95,78048.93,0.0,0.00305,0.0,0.9167]
[1778933116964,46.95,78049.54,0.0,0.00305,0.0,0.91703]
[1778933122000,46.95,78049.19,0.0,0.00305,0.0,0.91684]
[1778933127034,46.95,78050.13,0.0,0.00305,0.0,0.91736]
[1778933132070,46.95,78051.24,0.0,0.00306,0.0,0.9175]
[1778933137105,46.95,78047.96,0.0,0.00305,0.0,0.91568]
[1778933143146,46.95,78047.84,0.0,0.00305,0.0,0.91562]
[1778933148183,46.95,78052.07,0.0,0.00306,0.0,0.91796]
[1778933153218,46.95,78052.41,0.0,0.00306,0.0,0.91815]
[1778933159259,46.95,78053.71,0.0,0.00306,0.0,0.91887]
[1778933165301,46.95,78054.75,0.0,0.00306,0.0,0.91945]
[1778933170344,46.95,78055.59,0.0,0.00306,0.0,0.91992]
[1778933175374,46.95,78055.29,0.0,0.00306,0.0,0.91975]
[1778933180408,46.95,78055.64,0.0,0.00306,0.0,0.91995]
[1778933185444,46.95,78056.18,0.0,0.00307,0.0,0.92025]
[1778933190480,46.95,78056.75,0.0,0.00307,0.0,0.92056]
[1778933196521,46.95,78058.37,0.0,0.00307,0.0,0.92099]
[1778933201556,46.95,78058.3,0.0,0.00307,0.0,0.92095]
[1778933206591,46.95,78058.26,0.0,0.00307,0.0,0.92093]
[1778933212634,46.95,78058.25,0.0,0.00307,0.0,0.92092]
[1778933217669,46.95,78058.16,0.0,0.00307,0.0,0.92087]
[1778933222703,46.95,78058.03,0.0,0.00307,0.0,0.9208]
[1778933227739,46.95,78047.59,0.0,0.00305,0.0,0.91501]
[1778933235794,46.95,78046.59,0.0,0.00304,0.0,0.91445]
[1778933240829,46.95,78046.82,0.0,0.00305,0.0,0.91458]
[1778933245865,46.95,78046.31,0.0,0.00304,0.0,0.9143]
[1778933250899,46.95,78046.31,0.0,0.00304,0.0,0.9143]
[1778933255934,46.95,78045.62,0.0,0.00304,0.0,0.91344]
[1778933259965,46.95,78057.67,0.0,0.00307,0.0,0.92013]
[1778933264998,46.95,78051.25,0.0,0.00305,0.0,0.91656]
[1778933270033,46.95,78050.79,0.0,0.00305,0.0,0.9163]
[1778933277570,46.95,78051.19,0.0,0.00305,0.0,0.91653]
[1778933283123,46.95,78051.53,0.0,0.00305,0.0,0.91671]
[1778933288158,46.95,78051.53,0.0,0.00305,0.0,0.91671]
[1778933293193,46.95,78047.5,0.0,0.00305,0.0,0.91448]
[1778933298228,46.95,78047.7,0.0,0.00305,0.0,0.91459]
[1778933303265,46.95,78046.68,0.0,0.00304,0.0,0.91403]
[1778933308299,46.95,78046.1,0.0,0.00304,0.0,0.91371]
[1778933313335,46.95,78035.06,0.0,0.00302,0.0,0.90715]
[1778933318369,46.95,78032.7,0.0,0.00301,0.0,0.90585]
[1778933323404,46.95,78032.47,0.0,0.00301,0.0,0.90573]
[1778933328440,46.95,78032.05,0.0,0.00301,0.0,0.90549]
[1778933333474,46.95,78031.77,0.0,0.00301,0.0,0.90534]
[1778933338510,46.95,78031.13,0.0,0.00301,0.0,0.90503]
[1778933343544,46.95,78030.66,0.0,0.00301,0.0,0.90481]
[1778933349588,46.95,78030.1,0.0,0.00301,0.0,0.9045]
[1778933354623,46.95,78030.16,0.0,0.00301,0.0,0.90453]
[1778933362678,46.95,78030.38,0.0,0.00301,0.0,0.90465]
[1778933368200,46.95,78029.92,0.0,0.00301,0.0,0.9044]
[1778933374761,46.95,78029.86,0.0,0.00301,0.0,0.9039]
[1778933379797,46.95,78029.52,0.0,0.00301,0.0,0.90371]
[1778933384832,46.95,78029.27,0.0,0.00301,0.0,0.90358]
[1778933390874,46.95,78029.17,0.0,0.00301,0.0,0.90352]
[1778933395909,46.95,78029.16,0.0,0.00301,0.0,0.90351]
[1778933400943,46.95,78029.53,0.0,0.00301,0.0,0.90372]
[1778933405978,46.95,78029.96,0.0,0.00301,0.0,0.90395]
[1778933416049,46.95,78032.54,0.0,0.00301,0.0,0.90537]
[1778933421085,46.95,78033.37,0.0,0.00301,0.0,0.90582]
[1778933428619,46.95,78033.8,0.0,0.00301,0.0,0.90606]
[1778933435184,46.95,78033.5,0.0,0.00301,0.0,0.90543]
[1778933440219,46.95,78030.55,0.0,0.00301,0.0,0.90381]
[1778933445254,46.95,78028.72,0.0,0.003,0.0,0.90281]
[1778933452304,46.95,78028.33,0.0,0.003,0.0,0.90259]
[1778933458829,46.95,78027.97,0.0,0.003,0.0,0.90239]
[1778933464387,46.95,78027.29,0.0,0.003,0.0,0.90202]
[1778933472443,46.95,78026.72,0.0,0.003,0.0,0.90171]
[1778933477479,46.95,78025.98,0.0,0.003,0.0,0.90131]
[1778933489040,46.95,78026.57,0.0,0.003,0.0,0.90163]
[1778933494597,46.95,78026.19,0.0,0.003,0.0,0.90095]
[1778933499632,46.95,78025.84,0.0,0.003,0.0,0.90076]
[1778933507689,46.95,78025.63,0.0,0.003,0.0,0.90065]
[1778933512723,46.95,78026.61,0.0,0.003,0.0,0.90118]
[1778933518765,46.95,78026.83,0.0,0.003,0.0,0.9013]
[1778933523800,46.95,78025.56,0.0,0.003,0.0,0.90061]
[1778933528836,46.95,78025.19,0.0,0.00299,0.0,0.90041]
[1778933537900,46.95,78025.61,0.0,0.003,0.0,0.90064]
[1778933545955,46.95,78025.66,0.0,0.003,0.0,0.90066]
[1778933550992,46.95,78023.73,0.0,0.00299,0.0,0.89961]
[1778933556027,46.95,78023.52,0.0,0.00299,0.0,0.89903]
[1778933562069,46.95,78023.18,0.0,0.00299,0.0,0.89884]
[1778933565090,46.95,78011.67,0.0,0.00297,0.0,0.89258]
[1778933570127,46.95,78006.86,0.0,0.00296,0.0,0.88998]
[1778933575159,46.95,78005.09,0.0,0.00295,0.0,0.88902]
[1778933581203,46.95,78005.11,0.0,0.00295,0.0,0.88903]
[1778933586239,46.95,77999.66,0.0,0.00294,0.0,0.88609]
[1778933592280,46.95,77998.06,0.0,0.00294,0.0,0.88523]
[1778933597319,46.95,77997.24,0.0,0.00294,0.0,0.88479]
[1778933602354,46.95,78000.15,0.0,0.00294,0.0,0.88635]
[1778933607389,46.95,78002.46,0.0,0.00295,0.0,0.8876]
[1778933612426,46.95,78008.15,0.0,0.00296,0.0,0.89021]
[1778933619968,46.95,78007.49,0.0,0.00296,0.0,0.88985]
[1778933630038,46.95,78007.25,0.0,0.00296,0.0,0.88972]
[1778933635586,46.95,78012.23,0.0,0.00297,0.0,0.89242]
[1778933641629,46.95,78014.28,0.0,0.00297,0.0,0.89353]
[1778933650178,46.95,78015.76,0.0,0.00297,0.0,0.89434]
[1778933655734,46.95,78016.81,0.0,0.00298,0.0,0.89491]
[1778933664795,46.95,78016.61,0.0,0.00297,0.0,0.8948]
[1778933669832,46.95,78016.72,0.0,0.00298,0.0,0.89486]
[1778933674866,46.95,78016.79,0.0,0.00297,0.0,0.89443]
[1778933679901,46.95,78016.92,0.0,0.00297,0.0,0.8945]
[1778933684936,46.95,78017.79,0.0,0.00298,0.0,0.89497]
[1778933690458,46.95,78020.38,0.0,0.00298,0.0,0.89638]
[1778933696014,46.95,78024.76,0.0,0.00299,0.0,0.89877]
[1778933701056,46.95,78030.25,0.0,0.003,0.0,0.90177]
[1778933706091,46.95,78021.0,0.0,0.00298,0.0,0.89672]
[1778933711125,46.95,78022.76,0.0,0.00299,0.0,0.89768]
[1778933717167,46.95,78021.81,0.0,0.00298,0.0,0.89716]
[1778933722203,46.95,78020.99,0.0,0.00298,0.0,0.89671]
[1778933727238,46.95,78020.83,0.0,0.00298,0.0,0.89663]
[1778933732274,46.95,78020.87,0.0,0.00298,0.0,0.89618]
[1778933737310,46.95,78020.8,0.0,0.00298,0.0,0.89614]
[1778933742344,46.95,78020.99,0.0,0.00298,0.0,0.89625]
[1778933747380,46.95,78021.43,0.0,0.00298,0.0,0.89649]
[1778933752414,46.95,78021.67,0.0,0.00298,0.0,0.89662]
[1778933757449,46.95,78018.91,0.0,0.00298,0.0,0.89512]
[1778933760953,46.95,78006.12,0.0,0.00295,0.0,0.88819]
[1778933766516,46.95,78005.62,0.0,0.00295,0.0,0.88792]
[1778933771553,46.95,77999.92,0.0,0.00294,0.0,0.88484]
[1778933776591,46.95,77995.87,0.0,0.00293,0.0,0.88266]
[1778933781099,46.95,77983.06,0.0,0.00291,0.0,0.87581]
[1778933786661,46.95,77982.25,0.0,0.00291,0.0,0.87537]
[1778933791697,46.95,77987.48,0.0,0.00291,0.0,0.87771]
[1778933796731,46.95,77987.32,0.0,0.00291,0.0,0.87762]
[1778933809819,46.95,77987.26,0.0,0.00291,0.0,0.87759]
[1778933815864,46.95,77987.47,0.0,0.00291,0.0,0.8777]
[1778933820899,46.95,77982.51,0.0,0.0029,0.0,0.87505]
[1778933825933,46.95,77975.66,0.0,0.00289,0.0,0.87141]
[1778933830971,46.95,77960.71,0.0,0.00286,0.0,0.86349]
[1778933837011,46.95,77960.65,0.0,0.00286,0.0,0.86346]
[1778933845068,46.95,77959.32,0.0,0.00286,0.0,0.86276]
[1778933851108,46.95,77956.08,0.0,0.00285,0.0,0.8606]
[1778933857150,46.95,77955.05,0.0,0.00285,0.0,0.86006]
[1778933862187,46.95,77955.64,0.0,0.00285,0.0,0.86037]
[1778933867220,46.95,77965.67,0.0,0.00287,0.0,0.86566]
[1778933872256,46.95,77964.3,0.0,0.00287,0.0,0.86494]
[1778933877291,46.95,77967.53,0.0,0.00287,0.0,0.86664]
[1778933882326,46.95,77967.75,0.0,0.00287,0.0,0.86676]
[1778933888367,46.95,77968.3,0.0,0.00288,0.0,0.86705]
[1778933893403,46.95,77968.29,0.0,0.00288,0.0,0.86704]
[1778933898438,46.95,77968.76,0.0,0.00288,0.0,0.86729]
[1778933904479,46.95,77968.38,0.0,0.00288,0.0,0.86709]
[1778933909514,46.95,77971.3,0.0,0.00288,0.0,0.86864]
[1778933914552,46.95,77966.1,0.0,0.00287,0.0,0.86543]
[1778933919585,46.95,77959.87,0.0,0.00286,0.0,0.86215]
[1778933925629,46.95,77952.81,0.0,0.00284,0.0,0.85844]
[1778933930665,46.95,77950.49,0.0,0.00284,0.0,0.85722]
[1778933935699,46.95,77950.55,0.0,0.00284,0.0,0.85725]
[1778933942250,46.95,77949.28,0.0,0.00284,0.0,0.85658]
[1778933947784,46.95,77944.05,0.0,0.00283,0.0,0.85385]
[1778933952320,46.95,77957.29,0.0,0.00285,0.0,0.86079]
[1778933960874,46.95,77959.62,0.0,0.00286,0.0,0.86201]
[1778933965909,46.95,77959.1,0.0,0.00286,0.0,0.86174]
[1778933970944,46.95,77958.52,0.0,0.00286,0.0,0.86144]
[1778933977995,46.95,77959.28,0.0,0.00286,0.0,0.86138]
[1778933983028,46.95,77961.07,0.0,0.00286,0.0,0.86233]
[1778933988065,46.95,77946.91,0.0,0.00283,0.0,0.85489]
[1778933993099,46.95,77942.89,0.0,0.00282,0.0,0.8528]
[1778933998136,46.95,77942.55,0.0,0.00282,0.0,0.85262]
[1778934003171,46.95,77942.18,0.0,0.00282,0.0,0.85242]
[1778934008205,46.95,77931.23,0.0,0.0028,0.0,0.84673]
[1778934014247,46.95,77937.66,0.0,0.00281,0.0,0.85007]
[1778934019281,46.95,77937.85,0.0,0.00282,0.0,0.85017]
[1778934025325,46.95,77938.29,0.0,0.00282,0.0,0.8504]
[1778934032374,46.95,77938.64,0.0,0.00282,0.0,0.85013]
[1778934036401,46.95,77949.72,0.0,0.00284,0.0,0.85591]
[1778934041441,46.95,77951.54,0.0,0.00284,0.0,0.85687]
[1778934047482,46.95,77951.19,0.0,0.00284,0.0,0.85668]
[1778934052516,46.95,77952.08,0.0,0.00284,0.0,0.85715]
[1778934057552,46.95,77952.5,0.0,0.00284,0.0,0.85737]
[1778934063098,46.95,77953.11,0.0,0.00284,0.0,0.85769]
[1778934068628,46.95,77953.22,0.0,0.00284,0.0,0.85775]
[1778934075677,46.95,77953.89,0.0,0.00284,0.0,0.8581]
[1778934080713,46.95,77952.72,0.0,0.00284,0.0,0.85749]
[1778934085749,46.95,77951.29,0.0,0.00284,0.0,0.85674]
[1778934090782,46.95,77962.3,0.0,0.00286,0.0,0.86252]
[1778934095818,46.95,77960.97,0.0,0.00286,0.0,0.86137]
[1778934100854,46.95,77956.68,0.0,0.00285,0.0,0.85911]
[1778934105895,46.95,77956.18,0.0,0.00285,0.0,0.85885]
[1778934110931,46.95,77952.91,0.0,0.00284,0.0,0.85713]
[1778934115965,46.95,77945.95,0.0,0.00283,0.0,0.85349]
[1778934122007,46.95,77944.55,0.0,0.00282,0.0,0.85276]
[1778934128051,46.95,77943.75,0.0,0.00282,0.0,0.85235]
[1778934133598,46.95,77942.11,0.0,0.00282,0.0,0.85149]
[1778934139127,46.95,77941.39,0.0,0.00282,0.0,0.85112]
[1778934144162,46.95,77940.89,0.0,0.00282,0.0,0.85086]
[1778934149197,46.95,77940.2,0.0,0.00282,0.0,0.8505]
[1778934154232,46.95,77938.93,0.0,0.00281,0.0,0.84939]
[1778934159267,46.95,77936.26,0.0,0.00281,0.0,0.848]
[1778934164303,46.95,77942.68,0.0,0.00282,0.0,0.85134]
[1778934169338,46.95,77942.96,0.0,0.00282,0.0,0.85149]
[1778934175381,46.95,77942.32,0.0,0.00282,0.0,0.85115]
[1778934180415,46.95,77943.84,0.0,0.00282,0.0,0.85194]
[1778934185451,46.95,77944.5,0.0,0.00282,0.0,0.85229]
[1778934189479,46.95,77957.93,0.0,0.00285,0.0,0.85932]
[1778934193508,46.95,77968.58,0.0,0.00287,0.0,0.86493]
[1778934198542,46.95,77967.17,0.0,0.00287,0.0,0.86418]
[1778934202570,46.95,77954.34,0.0,0.00284,0.0,0.85743]
[1778934207605,46.95,77956.62,0.0,0.00285,0.0,0.85863]
[1778934213646,46.95,77960.1,0.0,0.00285,0.0,0.86001]
[1778934218682,46.95,77963.31,0.0,0.00286,0.0,0.86169]
[1778934224725,46.95,77973.06,0.0,0.00288,0.0,0.86684]
[1778934229758,46.95,77981.39,0.0,0.00289,0.0,0.87126]
[1778934235801,46.95,77982.31,0.0,0.00289,0.0,0.87175]
[1778934242849,46.95,77982.81,0.0,0.00289,0.0,0.87201]
[1778934247885,46.95,77975.67,0.0,0.00288,0.0,0.86822]
[1778934252922,46.95,77975.49,0.0,0.00288,0.0,0.86813]
[1778934257956,46.95,77974.83,0.0,0.00288,0.0,0.86778]
[1778934262990,46.95,77974.83,0.0,0.00288,0.0,0.86778]
[1778934269033,46.95,77973.73,0.0,0.00288,0.0,0.86719]
[1778934272054,46.95,77960.32,0.0,0.00285,0.0,0.85967]
[1778934275075,46.95,77949.47,0.0,0.00283,0.0,0.85398]
[1778934279102,46.95,77938.22,0.0,0.00281,0.0,0.84812]
[1778934284665,46.95,77933.98,0.0,0.0028,0.0,0.84592]
[1778934290180,46.95,77933.06,0.0,0.0028,0.0,0.84545]
[1778934295216,46.95,77925.19,0.0,0.00278,0.0,0.84138]
[1778934300251,46.95,77924.79,0.0,0.00278,0.0,0.84117]
[1778934305286,46.95,77918.32,0.0,0.00277,0.0,0.83784]
[1778934310321,46.95,77915.32,0.0,0.00277,0.0,0.8363]
[1778934316362,46.95,77911.66,0.0,0.00276,0.0,0.83442]
[1778934321399,46.95,77908.02,0.0,0.00275,0.0,0.83256]
[1778934326433,46.95,77916.69,0.0,0.00277,0.0,0.837]
[1778934331470,46.95,77919.15,0.0,0.00277,0.0,0.83782]
[1778934336504,46.95,77919.18,0.0,0.00277,0.0,0.83784]
[1778934341539,46.95,77920.23,0.0,0.00277,0.0,0.83838]
[1778934349596,46.95,77920.37,0.0,0.00277,0.0,0.83845]
[1778934355158,46.95,77920.44,0.0,0.00277,0.0,0.83849]
[1778934365227,46.95,77920.81,0.0,0.00277,0.0,0.83868]
[1778934373785,46.95,77922.25,0.0,0.00278,0.0,0.83942]
[1778934379828,46.95,77921.84,0.0,0.00278,0.0,0.83921]
[1778934384863,46.95,77925.7,0.0,0.00278,0.0,0.8412]
[1778934389898,46.95,77935.58,0.0,0.0028,0.0,0.84631]
[1778934394933,46.95,77934.0,0.0,0.0028,0.0,0.84504]
[1778934399969,46.95,77934.15,0.0,0.0028,0.0,0.84512]
[1778934405511,46.95,77938.97,0.0,0.00281,0.0,0.84762]
[1778934411046,46.95,77943.47,0.0,0.00282,0.0,0.84996]
[1778934416083,46.95,77945.87,0.0,0.00282,0.0,0.85121]
[1778934421118,46.95,77945.72,0.0,0.00282,0.0,0.85113]
[1778934426155,46.95,77941.41,0.0,0.00281,0.0,0.84889]
[1778934432198,46.95,77941.83,0.0,0.00281,0.0,0.8491]
[1778934438239,46.95,77942.01,0.0,0.00281,0.0,0.8492]
[1778934445792,46.95,77943.58,0.0,0.00282,0.0,0.85001]
[1778934451331,46.95,77941.59,0.0,0.00281,0.0,0.84853]
[1778934455865,46.95,77924.95,0.0,0.00278,0.0,0.83992]
[1778934457373,46.95,77912.66,0.0,0.00276,0.0,0.83361]
[1778934462408,46.95,77911.25,0.0,0.00275,0.0,0.83289]
[1778934467442,46.95,77910.64,0.0,0.00275,0.0,0.83258]
[1778934472477,46.95,77910.36,0.0,0.00275,0.0,0.83243]
[1778934477512,46.95,77899.97,0.0,0.00273,0.0,0.82714]
[1778934482549,46.95,77889.77,0.0,0.00272,0.0,0.82196]
[1778934487582,46.95,77879.9,0.0,0.0027,0.0,0.81699]
[1778934492620,46.95,77884.16,0.0,0.0027,0.0,0.81913]
[1778934498661,46.95,77884.71,0.0,0.00271,0.0,0.81941]
[1778934503696,46.95,77890.43,0.0,0.00272,0.0,0.8223]
[1778934509738,46.95,77893.17,0.0,0.00272,0.0,0.82369]
[1778934514772,46.95,77894.38,0.0,0.00272,0.0,0.82386]
[1778934518802,46.95,77882.36,0.0,0.0027,0.0,0.81779]
[1778934523836,46.95,77880.63,0.0,0.0027,0.0,0.81692]
[1778934528871,46.95,77879.69,0.0,0.0027,0.0,0.81645]
[1778934533908,46.95,77878.04,0.0,0.00269,0.0,0.81562]
[1778934538940,46.95,77884.18,0.0,0.0027,0.0,0.81871]
[1778934543977,46.95,77884.36,0.0,0.0027,0.0,0.8188]
[1778934549013,46.95,77885.36,0.0,0.00271,0.0,0.8193]
[1778934554053,46.95,77882.5,0.0,0.0027,0.0,0.81786]
[1778934559083,46.95,77882.03,0.0,0.0027,0.0,0.81762]
[1778934564118,46.95,77887.18,0.0,0.00271,0.0,0.82022]
[1778934568146,46.95,77898.77,0.0,0.00273,0.0,0.82609]
[1778934572174,46.95,77914.56,0.0,0.00276,0.0,0.8337]
[1778934576726,46.95,77926.87,0.0,0.00278,0.0,0.84002]
[1778934582244,46.95,77931.34,0.0,0.00279,0.0,0.84233]
[1778934587280,46.95,77930.71,0.0,0.00279,0.0,0.842]
[1778934593321,46.95,77929.68,0.0,0.00279,0.0,0.84147]
[1778934598356,46.95,77932.47,0.0,0.00279,0.0,0.84291]
[1778934601376,46.95,77943.71,0.0,0.00281,0.0,0.84874]
[1778934606938,46.95,77949.9,0.0,0.00282,0.0,0.85196]
[1778934612454,46.95,77951.06,0.0,0.00283,0.0,0.85257]
[1778934617490,46.95,77957.29,0.0,0.00284,0.0,0.85582]
[1778934622524,46.95,77970.69,0.0,0.00286,0.0,0.86286]
[1778934628566,46.95,77971.74,0.0,0.00286,0.0,0.86342]
[1778934634608,46.95,77971.56,0.0,0.00286,0.0,0.86287]
[1778934639642,46.95,77972.91,0.0,0.00286,0.0,0.86358]
[1778934644677,46.95,77964.66,0.0,0.00285,0.0,0.85924]
[1778934649713,46.95,77966.11,0.0,0.00285,0.0,0.86]
[1778934654748,46.95,77966.93,0.0,0.00285,0.0,0.86043]
[1778934661802,46.95,77966.52,0.0,0.00285,0.0,0.86021]
[1778934667843,46.95,77966.26,0.0,0.00285,0.0,0.86008]
[1778934672877,46.95,77965.78,0.0,0.00285,0.0,0.85983]
[1778934677913,46.95,77969.99,0.0,0.00286,0.0,0.86204]
[1778934679927,46.95,77980.83,0.0,0.00288,0.0,0.86777]
[1778934684962,46.95,77979.84,0.0,0.00288,0.0,0.86724]
[1778934689997,46.95,77982.3,0.0,0.00288,0.0,0.86855]
[1778934695035,46.95,77984.54,0.0,0.00289,0.0,0.86928]
[1778934700079,46.95,77989.88,0.0,0.0029,0.0,0.87212]
[1778934705114,46.95,77989.08,0.0,0.00289,0.0,0.87169]
[1778934710148,46.95,77990.71,0.0,0.0029,0.0,0.87256]
[1778934715184,46.95,77991.36,0.0,0.0029,0.0,0.8729]
[1778934720218,46.95,77991.89,0.0,0.0029,0.0,0.87319]
[1778934726261,46.95,77991.92,0.0,0.0029,0.0,0.8732]
[1778934732303,46.95,77991.73,0.0,0.0029,0.0,0.8731]
[1778934738347,46.95,77991.66,0.0,0.0029,0.0,0.87306]
[1778934744389,46.95,77991.67,0.0,0.0029,0.0,0.87307]
[1778934750430,46.95,77991.48,0.0,0.0029,0.0,0.87297]
[1778934755465,46.95,77991.74,0.0,0.0029,0.0,0.87265]
[1778934761508,46.95,77991.92,0.0,0.0029,0.0,0.87274]
[1778934766542,46.95,77988.91,0.0,0.00289,0.0,0.87114]
[1778934771577,46.95,77990.99,0.0,0.0029,0.0,0.87225]
[1778934776612,46.95,77995.01,0.0,0.0029,0.0,0.87439]
[1778934781648,46.95,77999.24,0.0,0.00291,0.0,0.87665]
[1778934788198,46.95,77999.41,0.0,0.00291,0.0,0.87674]
[1778934793732,46.95,78001.52,0.0,0.00292,0.0,0.87787]
[1778934799773,46.95,78004.05,0.0,0.00292,0.0,0.87922]
[1778934804808,46.95,78004.5,0.0,0.00292,0.0,0.87946]
[1778934808338,46.95,78024.45,0.0,0.00296,0.0,0.89021]
[1778934813873,46.95,78029.49,0.0,0.00297,0.0,0.89248]
[1778934818907,46.95,78032.75,0.0,0.00298,0.0,0.89425]
[1778934823942,46.95,78034.51,0.0,0.00298,0.0,0.89521]
[1778934836024,46.95,78033.76,0.0,0.00298,0.0,0.8948]
[1778934841062,46.95,78033.4,0.0,0.00298,0.0,0.8946]
[1778934846096,46.95,78035.48,0.0,0.00298,0.0,0.89573]
[1778934851131,46.95,78035.33,0.0,0.00298,0.0,0.89565]
[1778934858181,46.95,78036.51,0.0,0.00298,0.0,0.89629]
[1778934868757,46.95,78038.26,0.0,0.00299,0.0,0.89725]
[1778934876307,46.95,78038.95,0.0,0.00299,0.0,0.89716]
[1778934883356,46.95,78039.29,0.0,0.00299,0.0,0.89734]
[1778934889398,46.95,78040.65,0.0,0.00299,0.0,0.89808]
[1778934898970,46.95,78039.75,0.0,0.00299,0.0,0.89759]
[1778934904502,46.95,78033.17,0.0,0.00298,0.0,0.89401]
[1778934906519,46.95,78021.86,0.0,0.00295,0.0,0.88788]
[1778934911553,46.95,78028.96,0.0,0.00297,0.0,0.89173]
[1778934916587,46.95,78020.15,0.0,0.00295,0.0,0.88696]
[1778934921622,46.95,78013.22,0.0,0.00294,0.0,0.88322]
[1778934926658,46.95,78013.66,0.0,0.00294,0.0,0.88346]
[1778934931692,46.95,78014.54,0.0,0.00294,0.0,0.88347]
[1778934936728,46.95,78014.3,0.0,0.00294,0.0,0.88334]
[1778934941763,46.95,78017.58,0.0,0.00294,0.0,0.88511]
[1778934946797,46.95,78017.42,0.0,0.00294,0.0,0.88502]
[1778934951833,46.95,78017.76,0.0,0.00294,0.0,0.88521]
[1778934956868,46.95,78014.02,0.0,0.00294,0.0,0.88319]
[1778934961903,46.95,78014.28,0.0,0.00294,0.0,0.88333]
[1778934966937,46.95,78018.18,0.0,0.00294,0.0,0.88543]
[1778934971973,46.95,78020.77,0.0,0.00295,0.0,0.88683]
[1778934977008,46.95,78020.85,0.0,0.00295,0.0,0.88687]
[1778934982042,46.95,78021.54,0.0,0.00295,0.0,0.88724]
[1778934989610,46.95,78023.91,0.0,0.00296,0.0,0.88853]
[1778934996141,46.95,78025.26,0.0,0.00296,0.0,0.88879]
[1778935002182,46.95,78024.96,0.0,0.00296,0.0,0.88863]
[1778935008224,46.95,78025.2,0.0,0.00296,0.0,0.88876]
[1778935014268,46.95,78023.47,0.0,0.00295,0.0,0.88782]
[1778935019303,46.95,78023.03,0.0,0.00295,0.0,0.88759]
[1778935023332,46.95,78012.29,0.0,0.00293,0.0,0.8818]
[1778935029373,46.95,78012.87,0.0,0.00293,0.0,0.88211]
[1778935034409,46.95,78013.38,0.0,0.00293,0.0,0.88239]
[1778935039444,46.95,78014.26,0.0,0.00294,0.0,0.88286]
[1778935045488,46.95,78014.45,0.0,0.00294,0.0,0.88296]
[1778935050524,46.95,78012.77,0.0,0.00293,0.0,0.88206]
[1778935055557,46.95,78010.92,0.0,0.00293,0.0,0.8806]
[1778935061599,46.95,78011.83,0.0,0.00293,0.0,0.88109]
[1778935068649,46.95,78012.63,0.0,0.00293,0.0,0.88152]
[1778935080241,46.95,78016.51,0.0,0.00294,0.0,0.88361]
[1778935082749,46.95,78029.7,0.0,0.00296,0.0,0.89073]
[1778935087782,46.95,78032.27,0.0,0.00297,0.0,0.89212]
[1778935093826,46.95,78033.23,0.0,0.00297,0.0,0.89264]
[1778935098859,46.95,78033.55,0.0,0.00297,0.0,0.89282]
[1778935104900,46.95,78034.4,0.0,0.00297,0.0,0.89328]
[1778935110455,46.95,78033.43,0.0,0.00297,0.0,0.89275]
[1778935115981,46.95,78034.19,0.0,0.00297,0.0,0.8927]
[1778935122020,46.95,78033.93,0.0,0.00297,0.0,0.89256]
[1778935130595,46.95,78031.79,0.0,0.00297,0.0,0.8914]
[1778935137124,46.95,78030.29,0.0,0.00296,0.0,0.89058]
[1778935145180,46.95,78029.46,0.0,0.00296,0.0,0.89014]
[1778935150734,46.95,78027.58,0.0,0.00296,0.0,0.88912]
[1778935156258,46.95,78026.38,0.0,0.00296,0.0,0.8886]
[1778935161292,46.95,78019.01,0.0,0.00294,0.0,0.88462]
[1778935167335,46.95,78018.89,0.0,0.00294,0.0,0.88455]
[1778935175390,46.95,78018.15,0.0,0.00294,0.0,0.88369]
[1778935180426,46.95,78014.67,0.0,0.00293,0.0,0.88182]
[1778935185461,46.95,78014.89,0.0,0.00293,0.0,0.88194]
[1778935190499,46.95,78014.92,0.0,0.00293,0.0,0.88196]
[1778935195534,46.95,78014.92,0.0,0.00293,0.0,0.88196]
[1778935201087,46.95,78015.49,0.0,0.00293,0.0,0.88226]
[1778935206612,46.95,78015.4,0.0,0.00293,0.0,0.88221]
[1778935214668,46.95,78022.93,0.0,0.00295,0.0,0.88627]
[1778935219704,46.95,78023.57,0.0,0.00295,0.0,0.88662]
[1778935228766,46.95,78023.75,0.0,0.00295,0.0,0.88671]
[1778935237829,46.95,78022.29,0.0,0.00295,0.0,0.88546]
[1778935251437,46.95,78022.44,0.0,0.00295,0.0,0.88554]
[1778935261508,46.95,78022.29,0.0,0.00295,0.0,0.88546]
[1778935269046,46.95,78021.75,0.0,0.00294,0.0,0.88517]
[1778935280121,46.95,78021.41,0.0,0.00294,0.0,0.88499]
[1778935290191,46.95,78020.56,0.0,0.00294,0.0,0.88453]
[1778935296235,46.95,78020.27,0.0,0.00294,0.0,0.88391]
[1778935301787,46.95,78020.75,0.0,0.00294,0.0,0.88417]
[1778935308319,46.95,78020.4,0.0,0.00294,0.0,0.88398]
[1778935313355,46.95,78024.77,0.0,0.00295,0.0,0.88634]
[1778935320403,46.95,78028.9,0.0,0.00296,0.0,0.88857]
[1778935325439,46.95,78027.25,0.0,0.00295,0.0,0.88767]
[1778935330473,46.95,78030.25,0.0,0.00296,0.0,0.8893]
[1778935335508,46.95,78032.15,0.0,0.00296,0.0,0.89033]
[1778935340544,46.95,78031.54,0.0,0.00296,0.0,0.89]
[1778935345579,46.95,78031.63,0.0,0.00296,0.0,0.89004]
[1778935352628,46.95,78031.25,0.0,0.00296,0.0,0.88937]
[1778935357663,46.95,78031.0,0.0,0.00296,0.0,0.88924]
[1778935362697,46.95,78030.94,0.0,0.00296,0.0,0.88921]
[1778935367732,46.95,78030.56,0.0,0.00296,0.0,0.889]
[1778935374783,46.95,78030.29,0.0,0.00296,0.0,0.88885]
[1778935382842,46.95,78029.89,0.0,0.00296,0.0,0.88864]
[1778935387873,46.95,78027.64,0.0,0.00295,0.0,0.88742]
[1778935392908,46.95,78027.81,0.0,0.00295,0.0,0.88751]
[1778935397943,46.95,78028.11,0.0,0.00295,0.0,0.88768]
[1778935402983,46.95,78027.9,0.0,0.00295,0.0,0.88756]
[1778935406003,46.95,78013.92,0.0,0.00293,0.0,0.88004]
[1778935412045,46.95,78010.25,0.0,0.00292,0.0,0.87761]
[1778935419094,46.95,78011.29,0.0,0.00292,0.0,0.87817]
[1778935424129,46.95,78013.13,0.0,0.00292,0.0,0.87915]
[1778935430171,46.95,78012.82,0.0,0.00292,0.0,0.87898]
[1778935436213,46.95,78013.36,0.0,0.00292,0.0,0.87927]
[1778935441248,46.95,78014.06,0.0,0.00292,0.0,0.87965]
[1778935448297,46.95,78014.59,0.0,0.00293,0.0,0.87993]
[1778935453332,46.95,78014.51,0.0,0.00293,0.0,0.87989]
[1778935458368,46.95,78023.52,0.0,0.00294,0.0,0.88473]
[1778935463403,46.95,78025.25,0.0,0.00295,0.0,0.88567]
[1778935468438,46.95,78024.11,0.0,0.00294,0.0,0.88505]
[1778935473474,46.95,78024.01,0.0,0.00294,0.0,0.88454]
[1778935478509,46.95,78024.28,0.0,0.00294,0.0,0.88468]
[1778935483545,46.95,78027.03,0.0,0.00295,0.0,0.88616]
[1778935488578,46.95,78027.2,0.0,0.00295,0.0,0.88626]
[1778935493614,46.95,78027.23,0.0,0.00295,0.0,0.88627]
[1778935500664,46.95,78028.58,0.0,0.00295,0.0,0.887]
[1778935505698,46.95,78026.21,0.0,0.00295,0.0,0.88572]
[1778935511742,46.95,78024.98,0.0,0.00294,0.0,0.88506]
[1778935516778,46.95,78022.24,0.0,0.00294,0.0,0.88358]
[1778935521812,46.95,78020.73,0.0,0.00294,0.0,0.88277]
[1778935527854,46.95,78020.57,0.0,0.00294,0.0,0.88268]
[1778935532891,46.95,78020.08,0.0,0.00293,0.0,0.88196]
[1778935538932,46.95,78025.32,0.0,0.00294,0.0,0.88478]
[1778935543969,46.95,78025.68,0.0,0.00294,0.0,0.88497]
[1778935554036,46.95,78026.22,0.0,0.00295,0.0,0.88526]
[1778935561087,46.95,78025.91,0.0,0.00294,0.0,0.8851]
[1778935566123,46.95,78023.96,0.0,0.00294,0.0,0.88405]
[1778935571160,46.95,78015.64,0.0,0.00292,0.0,0.87957]
[1778935579215,46.95,78014.05,0.0,0.00292,0.0,0.87872]
[1778935584250,46.95,78014.56,0.0,0.00292,0.0,0.879]
[1778935589287,46.95,78017.54,0.0,0.00293,0.0,0.88059]
[1778935594325,46.95,78012.85,0.0,0.00292,0.0,0.87762]
[1778935599359,46.95,78013.41,0.0,0.00292,0.0,0.87792]
[1778935604397,46.95,78013.79,0.0,0.00292,0.0,0.87812]
[1778935609432,46.95,78013.88,0.0,0.00292,0.0,0.87817]
[1778935614466,46.95,78016.37,0.0,0.00292,0.0,0.8795]
[1778935619502,46.95,78017.44,0.0,0.00293,0.0,0.88008]
[1778935624536,46.95,78016.51,0.0,0.00293,0.0,0.87958]
[1778935630578,46.95,78018.39,0.0,0.00293,0.0,0.88059]
[1778935635614,46.95,78018.98,0.0,0.00293,0.0,0.88091]
[1778935640650,46.95,78019.8,0.0,0.00293,0.0,0.88135]
[1778935645685,46.95,78020.81,0.0,0.00293,0.0,0.88189]
[1778935654257,46.95,78028.64,0.0,0.00295,0.0,0.88564]
[1778935659783,46.95,78031.63,0.0,0.00295,0.0,0.88726]
[1778935667842,46.95,78033.01,0.0,0.00296,0.0,0.888]
[1778935672876,46.95,78034.46,0.0,0.00296,0.0,0.88879]
[1778935679924,46.95,78036.37,0.0,0.00296,0.0,0.88982]
[1778935691002,46.95,78038.1,0.0,0.00297,0.0,0.89076]
[1778935697045,46.95,78038.36,0.0,0.00297,0.0,0.8909]
[1778935705103,46.95,78038.96,0.0,0.00297,0.0,0.89122]
[1778935710139,46.95,78047.03,0.0,0.00298,0.0,0.89561]
[1778935715173,46.95,78047.46,0.0,0.00298,0.0,0.89538]
[1778935722223,46.95,78052.24,0.0,0.00299,0.0,0.89798]
[1778935727262,46.95,78056.89,0.0,0.003,0.0,0.90052]
[1778935732296,46.95,78063.71,0.0,0.00301,0.0,0.90426]
[1778935737332,46.95,78073.83,0.0,0.00303,0.0,0.90983]
[1778935742366,46.95,78075.91,0.0,0.00304,0.0,0.91098]
[1778935747401,46.95,78078.57,0.0,0.00304,0.0,0.91245]
[1778935752437,46.95,78080.37,0.0,0.00305,0.0,0.91345]
[1778935757472,46.95,78081.16,0.0,0.00305,0.0,0.9139]
[1778935762507,46.95,78077.99,0.0,0.00304,0.0,0.91215]
[1778935767543,46.95,78077.07,0.0,0.00304,0.0,0.91164]
[1778935771570,46.95,78067.95,0.0,0.00302,0.0,0.90614]
[1778935776606,46.95,78063.52,0.0,0.00301,0.0,0.9037]
[1778935781640,46.95,78056.03,0.0,0.003,0.0,0.8996]
[1778935785180,46.95,78044.56,0.0,0.00298,0.0,0.89335]
[1778935790704,46.95,78037.16,0.0,0.00296,0.0,0.88933]
[1778935795740,46.95,78030.46,0.0,0.00295,0.0,0.88571]
[1778935798763,46.95,78017.98,0.0,0.00292,0.0,0.879]
[1778935803798,46.95,78021.5,0.0,0.00293,0.0,0.88089]
[1778935809839,46.95,78025.05,0.0,0.00294,0.0,0.8828]
[1778935815393,46.95,78035.44,0.0,0.00296,0.0,0.8884]
[1778935820916,46.95,78037.82,0.0,0.00296,0.0,0.88969]
[1778935823937,46.95,78049.51,0.0,0.00299,0.0,0.89604]
[1778935828971,46.95,78049.37,0.0,0.00298,0.0,0.89597]
[1778935836021,46.95,78049.38,0.0,0.00298,0.0,0.8955]
[1778935841056,46.95,78049.28,0.0,0.00298,0.0,0.89545]
[1778935846091,46.95,78052.17,0.0,0.00299,0.0,0.89702]
[1778935851126,46.95,78052.19,0.0,0.00299,0.0,0.89703]
[1778935856162,46.95,78052.1,0.0,0.00299,0.0,0.89699]
[1778935861196,46.95,78050.7,0.0,0.00299,0.0,0.89622]
[1778935866231,46.95,78049.95,0.0,0.00298,0.0,0.89581]
[1778935871266,46.95,78049.68,0.0,0.00298,0.0,0.89567]
[1778935876302,46.95,78049.43,0.0,0.00298,0.0,0.89553]
[1778935881336,46.95,78049.21,0.0,0.00298,0.0,0.89541]
[1778935886371,46.95,78050.16,0.0,0.00298,0.0,0.89593]
[1778935891407,46.95,78050.48,0.0,0.00298,0.0,0.89563]
[1778935898456,46.95,78050.22,0.0,0.00298,0.0,0.89549]
[1778935903491,46.95,78049.61,0.0,0.00298,0.0,0.89516]
[1778935908526,46.95,78049.3,0.0,0.00298,0.0,0.89499]
[1778935916104,46.95,78050.24,0.0,0.00298,0.0,0.8955]
[1778935921617,46.95,78050.42,0.0,0.00298,0.0,0.8956]
[1778935926651,46.95,78050.06,0.0,0.00298,0.0,0.89541]
[1778935931699,46.95,78050.18,0.0,0.00298,0.0,0.89547]
[1778935937742,46.95,78049.97,0.0,0.00298,0.0,0.89536]
[1778935942776,46.95,78050.03,0.0,0.00298,0.0,0.89539]
[1778935947814,46.95,78059.38,0.0,0.003,0.0,0.90049]
[1778935952846,46.95,78058.85,0.0,0.003,0.0,0.89973]
[1778935957881,46.95,78058.43,0.0,0.003,0.0,0.8995]
[1778935963925,46.95,78058.19,0.0,0.003,0.0,0.89937]
[1778935968960,46.95,78057.89,0.0,0.003,0.0,0.89921]
[1778935973994,46.95,78053.5,0.0,0.00299,0.0,0.89681]
[1778935980046,46.95,78049.69,0.0,0.00298,0.0,0.89474]
[1778935986601,46.95,78047.85,0.0,0.00298,0.0,0.89374]
[1778935992131,46.95,78048.12,0.0,0.00298,0.0,0.89388]
[1778935997166,46.95,78046.74,0.0,0.00298,0.0,0.89313]
[1778936002200,46.95,78035.91,0.0,0.00295,0.0,0.88726]
[1778936007235,46.95,78033.48,0.0,0.00295,0.0,0.88595]
[1778936012271,46.95,78033.07,0.0,0.00295,0.0,0.88527]
[1778936017306,46.95,78027.99,0.0,0.00294,0.0,0.88253]
[1778936022342,46.95,78026.03,0.0,0.00293,0.0,0.88147]
[1778936027376,46.95,78019.48,0.0,0.00292,0.0,0.87796]
[1778936033419,46.95,78014.07,0.0,0.00291,0.0,0.87507]
[1778936038452,46.95,78014.34,0.0,0.00291,0.0,0.87521]
[1778936043488,46.95,78015.2,0.0,0.00291,0.0,0.87567]
[1778936048524,46.95,78004.05,0.0,0.00289,0.0,0.86973]
[1778936053558,46.95,78001.02,0.0,0.00288,0.0,0.86812]
[1778936058594,46.95,78001.72,0.0,0.00289,0.0,0.86849]
[1778936063628,46.95,77998.49,0.0,0.00288,0.0,0.86678]
[1778936068665,46.95,77990.81,0.0,0.00287,0.0,0.86272]
[1778936075713,46.95,77988.93,0.0,0.00286,0.0,0.86127]
[1778936080748,46.95,77982.02,0.0,0.00285,0.0,0.85764]
[1778936085786,46.95,77992.54,0.0,0.00287,0.0,0.86318]
[1778936090820,46.95,77992.35,0.0,0.00287,0.0,0.86308]
[1778936095856,46.95,77992.56,0.0,0.00287,0.0,0.86319]
[1778936100892,46.95,77992.63,0.0,0.00287,0.0,0.86323]
[1778936107450,46.95,77992.41,0.0,0.00287,0.0,0.86311]
[1778936112975,46.95,77992.3,0.0,0.00287,0.0,0.86305]
[1778936122038,46.95,77992.22,0.0,0.00287,0.0,0.86301]
[1778936127591,46.95,77992.37,0.0,0.00287,0.0,0.86309]
[1778936135130,46.95,77992.24,0.0,0.00287,0.0,0.86256]
[1778936140164,46.95,77992.74,0.0,0.00287,0.0,0.86283]
[1778936147730,46.95,77992.77,0.0,0.00287,0.0,0.86284]
[1778936157800,46.95,77992.54,0.0,0.00287,0.0,0.86272]
[1778936163327,46.95,77992.24,0.0,0.00287,0.0,0.86256]
[1778936169369,46.95,77992.06,0.0,0.00286,0.0,0.86247]
[1778936175410,46.95,77992.19,0.0,0.00287,0.0,0.86254]
[1778936180445,46.95,77992.02,0.0,0.00286,0.0,0.86245]
[1778936185481,46.95,77991.26,0.0,0.00286,0.0,0.86205]
[1778936190516,46.95,77993.27,0.0,0.00287,0.0,0.86311]
[1778936198572,46.95,77993.56,0.0,0.00287,0.0,0.86281]
[1778936203608,46.95,77993.27,0.0,0.00287,0.0,0.86265]
[1778936208642,46.95,77988.74,0.0,0.00286,0.0,0.86027]
[1778936213676,46.95,77987.7,0.0,0.00286,0.0,0.85972]
[1778936218713,46.95,77987.78,0.0,0.00286,0.0,0.85976]
[1778936223747,46.95,77986.55,0.0,0.00285,0.0,0.85911]
[1778936228784,46.95,77978.82,0.0,0.00284,0.0,0.85506]
[1778936233819,46.95,77975.96,0.0,0.00283,0.0,0.85356]
[1778936245903,46.95,77986.4,0.0,0.00285,0.0,0.85903]
[1778936250938,46.95,77986.8,0.0,0.00285,0.0,0.85924]
[1778936255972,46.95,77987.35,0.0,0.00285,0.0,0.85908]
[1778936263021,46.95,77987.66,0.0,0.00285,0.0,0.85924]
[1778936268575,46.95,77987.31,0.0,0.00285,0.0,0.85906]
[1778936277119,46.95,77986.13,0.0,0.00285,0.0,0.85844]
[1778936283162,46.95,77986.05,0.0,0.00285,0.0,0.8584]
[1778936288716,46.95,77985.58,0.0,0.00285,0.0,0.85815]
[1778936294241,46.95,77985.19,0.0,0.00285,0.0,0.85795]
[1778936300283,46.95,77987.49,0.0,0.00285,0.0,0.85915]
[1778936308857,46.95,77988.36,0.0,0.00285,0.0,0.85961]
[1778936318926,46.95,77988.38,0.0,0.00285,0.0,0.85917]
[1778936324451,46.95,77978.47,0.0,0.00283,0.0,0.85397]
[1778936329487,46.95,77976.2,0.0,0.00283,0.0,0.85278]
[1778936334522,46.95,77974.09,0.0,0.00283,0.0,0.85168]
[1778936339557,46.95,77974.54,0.0,0.00283,0.0,0.85192]
[1778936344591,46.95,77970.79,0.0,0.00282,0.0,0.84996]
[1778936349631,46.95,77971.92,0.0,0.00282,0.0,0.85055]
[1778936354662,46.95,77972.66,0.0,0.00282,0.0,0.85094]
[1778936359697,46.95,77973.08,0.0,0.00282,0.0,0.85115]
[1778936366745,46.95,77974.17,0.0,0.00283,0.0,0.85172]
[1778936371781,46.95,77975.3,0.0,0.00283,0.0,0.852]
[1778936376815,46.95,77973.03,0.0,0.00282,0.0,0.85081]
[1778936381850,46.95,77974.22,0.0,0.00283,0.0,0.85143]
[1778936386886,46.95,77975.85,0.0,0.00283,0.0,0.85229]
[1778936391920,46.95,77976.43,0.0,0.00283,0.0,0.85259]
[1778936396956,46.95,77977.62,0.0,0.00283,0.0,0.85321]
[1778936401993,46.95,77978.49,0.0,0.00283,0.0,0.85367]
[1778936407028,46.95,77968.74,0.0,0.00282,0.0,0.84858]
[1778936412069,46.95,77972.3,0.0,0.00282,0.0,0.85043]
[1778936417101,46.95,77972.67,0.0,0.00282,0.0,0.85063]
[1778936422136,46.95,77972.46,0.0,0.00282,0.0,0.85052]
[1778936427172,46.95,77971.76,0.0,0.00282,0.0,0.85015]
[1778936432208,46.95,77970.63,0.0,0.00282,0.0,0.84911]
[1778936437242,46.95,77970.74,0.0,0.00282,0.0,0.84917]
[1778936442277,46.95,77969.55,0.0,0.00282,0.0,0.84855]
[1778936449849,46.95,77968.23,0.0,0.00281,0.0,0.84786]
[1778936459919,46.95,77967.72,0.0,0.00281,0.0,0.8476]
[1778936465438,46.95,77960.8,0.0,0.0028,0.0,0.84401]
[1778936470473,46.95,77961.04,0.0,0.0028,0.0,0.84413]
[1778936475509,46.95,77951.5,0.0,0.00278,0.0,0.8392]
[1778936480544,46.95,77951.61,0.0,0.00278,0.0,0.83926]
[1778936485578,46.95,77955.74,0.0,0.00279,0.0,0.84139]
[1778936494642,46.95,77955.73,0.0,0.00279,0.0,0.84094]
[1778936499677,46.95,77952.23,0.0,0.00278,0.0,0.83913]
[1778936504711,46.95,77952.26,0.0,0.00278,0.0,0.83915]
[1778936509746,46.95,77949.2,0.0,0.00278,0.0,0.83757]
[1778936514781,46.95,77946.64,0.0,0.00277,0.0,0.83626]
[1778936520823,46.95,77941.64,0.0,0.00276,0.0,0.83369]
[1778936525859,46.95,77941.28,0.0,0.00276,0.0,0.8335]
[1778936531900,46.95,77932.85,0.0,0.00275,0.0,0.82919]
[1778936536938,46.95,77922.5,0.0,0.00273,0.0,0.82393]
[1778936541973,46.95,77919.6,0.0,0.00272,0.0,0.82246]
[1778936547008,46.95,77918.26,0.0,0.00272,0.0,0.82178]
[1778936552044,46.95,77916.5,0.0,0.00271,0.0,0.82045]
[1778936557079,46.95,77912.82,0.0,0.00271,0.0,0.81859]
[1778936562114,46.95,77912.68,0.0,0.00271,0.0,0.81852]
[1778936567149,46.95,77912.57,0.0,0.00271,0.0,0.81846]
[1778936572185,46.95,77908.1,0.0,0.0027,0.0,0.81621]
[1778936577219,46.95,77904.0,0.0,0.00269,0.0,0.81415]
[1778936582254,46.95,77901.79,0.0,0.00269,0.0,0.81304]
[1778936587291,46.95,77908.88,0.0,0.0027,0.0,0.8166]
[1778936594352,46.95,77919.1,0.0,0.00272,0.0,0.82176]
[1778936599387,46.95,77920.11,0.0,0.00272,0.0,0.82228]
[1778936604422,46.95,77920.76,0.0,0.00272,0.0,0.82261]
[1778936609458,46.95,77921.1,0.0,0.00272,0.0,0.82278]
[1778936614493,46.95,77921.63,0.0,0.00272,0.0,0.82261]
[1778936619527,46.95,77921.93,0.0,0.00272,0.0,0.82276]
[1778936626576,46.95,77922.44,0.0,0.00272,0.0,0.82302]
[1778936631613,46.95,77922.46,0.0,0.00272,0.0,0.82303]
[1778936636647,46.95,77920.82,0.0,0.00272,0.0,0.8222]
[1778936641682,46.95,77919.5,0.0,0.00272,0.0,0.82153]
[1778936646719,46.95,77919.35,0.0,0.00272,0.0,0.82184]
[1778936651754,46.96,77924.34,0.0,0.00273,0.0,0.82531]
[1778936656786,46.97,77924.59,0.0,0.00274,0.0,0.82635]
[1778936661822,46.97,77925.82,0.0,0.00274,0.0,0.82788]
[1778936666856,46.98,77924.59,0.0,0.00274,0.0,0.82815]
[1778936671894,46.98,77924.63,0.0,0.00274,0.0,0.82861]
[1778936676927,46.99,77924.86,0.0,0.00275,0.0,0.82961]
[1778936683977,47.0,77925.53,0.0,0.00275,0.0,0.83118]
[1778936689015,47.01,77925.95,0.0,0.00276,0.0,0.83225]
[1778936700094,47.02,77926.25,0.0,0.00277,0.0,0.83426]
[1778936705132,47.03,77926.95,0.0,0.00277,0.0,0.83545]
[1778936711174,47.03,77926.5,0.0,0.00277,0.0,0.8362]
[1778936716208,47.04,77920.47,0.0,0.00276,0.0,0.83392]
[1778936721247,47.04,77922.26,0.0,0.00277,0.0,0.83567]
[1778936726279,47.05,77926.55,0.0,0.00278,0.0,0.83804]
[1778936731314,47.05,77926.92,0.0,0.00278,0.0,0.83778]
[1778936736351,47.05,77927.39,0.0,0.00278,0.0,0.83803]
[1778936741385,47.05,77928.02,0.0,0.00278,0.0,0.83835]
[1778936747427,47.05,77928.23,0.0,0.00278,0.0,0.83846]
[1778936752459,47.05,77928.51,0.0,0.00278,0.0,0.8386]
[1778936757497,47.05,77927.99,0.0,0.00278,0.0,0.83833]
[1778936762532,47.05,77928.33,0.0,0.00278,0.0,0.83851]
[1778936768575,47.05,77928.32,0.0,0.00278,0.0,0.8385]
[1778936773610,47.05,77920.4,0.0,0.00277,0.0,0.83444]
[1778936778645,47.05,77916.51,0.0,0.00276,0.0,0.83245]
[1778936784686,47.05,77915.01,0.0,0.00276,0.0,0.83168]
[1778936789727,47.05,77917.22,0.0,0.00276,0.0,0.83281]
[1778936794758,47.05,77917.53,0.0,0.00276,0.0,0.83253]
[1778936802314,47.05,77919.54,0.0,0.00276,0.0,0.83355]
[1778936807849,47.05,77919.52,0.0,0.00276,0.0,0.83354]
[1778936812884,47.05,77919.63,0.0,0.00276,0.0,0.8336]
[1778936820941,47.05,77920.21,0.0,0.00276,0.0,0.8339]
[1778936827989,47.05,77920.84,0.0,0.00277,0.0,0.83422]
[1778936838067,47.05,77921.18,0.0,0.00277,0.0,0.83439]
[1778936843103,47.05,77921.11,0.0,0.00277,0.0,0.83436]
[1778936848137,47.05,77921.06,0.0,0.00277,0.0,0.83433]
[1778936853172,47.05,77920.8,0.0,0.00276,0.0,0.83376]
[1778936858209,47.05,77920.92,0.0,0.00276,0.0,0.83382]
[1778936866265,47.05,77921.49,0.0,0.00277,0.0,0.83411]
[1778936873313,47.05,77921.13,0.0,0.00276,0.0,0.83392]
[1778936878349,47.05,77920.96,0.0,0.00276,0.0,0.83384]
[1778936883384,47.05,77921.21,0.0,0.00277,0.0,0.83397]
[1778936888418,47.05,77925.72,0.0,0.00277,0.0,0.83628]
[1778936893454,47.05,77929.17,0.0,0.00278,0.0,0.83805]
[1778936899498,47.05,77929.43,0.0,0.00278,0.0,0.83818]
[1778936901513,47.05,77940.33,0.0,0.0028,0.0,0.8438]
[1778936906548,47.05,77941.68,0.0,0.0028,0.0,0.8445]
[1778936908561,47.05,77958.58,0.0,0.00283,0.0,0.85329]
[1778936913597,47.05,77954.03,0.0,0.00282,0.0,0.85046]
[1778936918631,47.05,77955.33,0.0,0.00283,0.0,0.85114]
[1778936923667,47.05,77961.31,0.0,0.00284,0.0,0.85426]
[1778936927697,47.05,77949.76,0.0,0.00282,0.0,0.84824]
[1778936933226,47.05,77947.02,0.0,0.00281,0.0,0.84682]
[1778936940788,47.05,77946.81,0.0,0.00281,0.0,0.84671]
[1778936945822,47.05,77945.36,0.0,0.00281,0.0,0.84596]
[1778936951864,47.05,77935.02,0.0,0.00279,0.0,0.84062]
[1778936957908,47.05,77934.02,0.0,0.00279,0.0,0.8401]
[1778936963439,47.05,77935.01,0.0,0.00279,0.0,0.84061]
[1778936971000,47.05,77935.09,0.0,0.00279,0.0,0.84036]
[1778936976033,47.05,77935.63,0.0,0.00279,0.0,0.84064]
[1778936981067,47.05,77934.53,0.0,0.00279,0.0,0.84007]
[1778936986103,47.05,77935.57,0.0,0.00279,0.0,0.84061]
[1778936992144,47.05,77934.3,0.0,0.00279,0.0,0.83995]
[1778936997180,47.05,77937.19,0.0,0.00279,0.0,0.84144]
[1778937002214,47.05,77937.0,0.0,0.00279,0.0,0.84135]
[1778937008257,47.05,77938.32,0.0,0.00279,0.0,0.84203]
[1778937013293,47.05,77939.13,0.0,0.0028,0.0,0.84244]
[1778937019343,47.05,77940.38,0.0,0.0028,0.0,0.84309]
[1778937024381,47.05,77950.59,0.0,0.00282,0.0,0.84838]
[1778937029423,47.05,77955.99,0.0,0.00283,0.0,0.85119]
[1778937035456,47.05,77964.4,0.0,0.00284,0.0,0.85513]
[1778937040491,47.05,77964.86,0.0,0.00284,0.0,0.85537]
[1778937045525,47.05,77966.78,0.0,0.00285,0.0,0.85638]
[1778937050561,47.05,77967.88,0.0,0.00285,0.0,0.85695]
[1778937055596,47.05,77970.56,0.0,0.00285,0.0,0.85836]
[1778937061638,47.05,77969.81,0.0,0.00285,0.0,0.85796]
[1778937064661,47.05,77958.79,0.0,0.00283,0.0,0.8522]
[1778937069694,47.05,77950.64,0.0,0.00282,0.0,0.84796]
[1778937075735,47.05,77947.42,0.0,0.00281,0.0,0.84629]
[1778937080771,47.05,77945.98,0.0,0.00281,0.0,0.84554]
[1778937085808,47.05,77943.7,0.0,0.0028,0.0,0.84436]
[1778937090842,47.05,77942.4,0.0,0.0028,0.0,0.84369]
[1778937095879,47.05,77940.35,0.0,0.0028,0.0,0.84218]
[1778937100914,47.05,77935.5,0.0,0.00279,0.0,0.83968]
[1778937105948,47.05,77933.57,0.0,0.00278,0.0,0.83869]
[1778937112482,47.05,77932.44,0.0,0.00278,0.0,0.8381]
[1778937117025,47.05,77917.79,0.0,0.00275,0.0,0.8306]
[1778937122061,47.05,77918.72,0.0,0.00276,0.0,0.83107]
[1778937127096,47.05,77918.97,0.0,0.00276,0.0,0.8312]
[1778937132130,47.05,77913.9,0.0,0.00275,0.0,0.82862]
[1778937137166,47.05,77912.47,0.0,0.00274,0.0,0.82789]
[1778937142203,47.05,77911.46,0.0,0.00274,0.0,0.82737]
[1778937148243,47.05,77911.42,0.0,0.00274,0.0,0.82735]
[1778937156298,47.05,77911.3,0.0,0.00274,0.0,0.82685]
[1778937160326,47.05,77899.69,0.0,0.00272,0.0,0.82097]
[1778937166369,47.05,77891.91,0.0,0.0027,0.0,0.81704]
[1778937171403,47.05,77889.01,0.0,0.0027,0.0,0.81559]
[1778937176439,47.05,77889.31,0.0,0.0027,0.0,0.81574]
[1778937181474,47.05,77888.71,0.0,0.0027,0.0,0.81544]
[1778937186509,47.05,77889.35,0.0,0.0027,0.0,0.81576]
[1778937190538,47.05,77874.47,0.0,0.00267,0.0,0.80831]
[1778937195573,47.05,77865.97,0.0,0.00266,0.0,0.80408]
[1778937200608,47.05,77861.68,0.0,0.00265,0.0,0.80195]
[1778937205642,47.05,77850.59,0.0,0.00263,0.0,0.79648]
[1778937210680,47.05,77850.64,0.0,0.00263,0.0,0.7965]
[1778937215715,47.05,77848.0,0.0,0.00263,0.0,0.79478]
[1778937220749,47.05,77850.59,0.0,0.00263,0.0,0.79605]
[1778937225785,47.05,77854.42,0.0,0.00264,0.0,0.79794]
[1778937231826,47.05,77860.38,0.0,0.00265,0.0,0.80088]
[1778937236862,47.05,77860.8,0.0,0.00265,0.0,0.80109]
[1778937241898,47.05,77860.21,0.0,0.00265,0.0,0.8008]
[1778937246932,47.05,77858.05,0.0,0.00264,0.0,0.79973]
[1778937251967,47.05,77860.66,0.0,0.00265,0.0,0.80102]
[1778937257003,47.05,77861.53,0.0,0.00265,0.0,0.80145]
[1778937262044,47.05,77861.07,0.0,0.00265,0.0,0.80122]
[1778937268573,47.05,77860.92,0.0,0.00265,0.0,0.80115]
[1778937274126,47.05,77860.92,0.0,0.00265,0.0,0.80072]
[1778937279162,47.05,77861.8,0.0,0.00265,0.0,0.80115]
[1778937288714,47.05,77860.64,0.0,0.00265,0.0,0.80058]
[1778937294267,47.05,77859.93,0.0,0.00264,0.0,0.80023]
[1778937299301,47.05,77860.25,0.0,0.00265,0.0,0.80039]
[1778937304827,47.05,77859.18,0.0,0.00264,0.0,0.79986]
[1778937310379,47.05,77860.02,0.0,0.00265,0.0,0.80027]
[1778937315413,47.05,77863.26,0.0,0.00265,0.0,0.80188]
[1778937320449,47.05,77862.51,0.0,0.00265,0.0,0.8015]
[1778937325483,47.05,77862.59,0.0,0.00265,0.0,0.80154]
[1778937330521,47.05,77861.82,0.0,0.00265,0.0,0.80116]
[1778937335556,47.05,77862.08,0.0,0.00265,0.0,0.80086]
[1778937342085,47.05,77862.53,0.0,0.00265,0.0,0.80108]
[1778937349656,47.05,77862.68,0.0,0.00265,0.0,0.80116]
[1778937354691,47.05,77862.12,0.0,0.00265,0.0,0.80088]
[1778937359725,47.05,77861.71,0.0,0.00265,0.0,0.80068]
[1778937364761,47.05,77861.27,0.0,0.00265,0.0,0.80046]
[1778937369796,47.05,77861.08,0.0,0.00265,0.0,0.80037]
[1778937376844,47.05,77862.41,0.0,0.00265,0.0,0.80102]
[1778937381884,47.05,77863.35,0.0,0.00265,0.0,0.80149]
[1778937387922,47.05,77863.42,0.0,0.00265,0.0,0.80152]
[1778937392958,47.05,77863.42,0.0,0.00265,0.0,0.80109]
[1778937401014,47.05,77863.4,0.0,0.00265,0.0,0.80108]
[1778937406049,47.05,77863.12,0.0,0.00265,0.0,0.80095]
[1778937412091,47.05,77863.1,0.0,0.00265,0.0,0.80094]
[1778937421645,47.05,77862.93,0.0,0.00265,0.0,0.80085]
[1778937431715,47.05,77862.83,0.0,0.00265,0.0,0.8008]
[1778937438275,47.05,77862.77,0.0,0.00265,0.0,0.80077]
[1778937445327,47.05,77862.34,0.0,0.00265,0.0,0.80056]
[1778937451855,47.05,77862.63,0.0,0.00265,0.0,0.80027]
[1778937458416,47.05,77862.59,0.0,0.00265,0.0,0.80025]
[1778937465465,47.05,77862.26,0.0,0.00264,0.0,0.80009]
[1778937470501,47.05,77853.34,0.0,0.00263,0.0,0.79569]
[1778937475537,47.05,77852.05,0.0,0.00263,0.0,0.79506]
[1778937482069,47.05,77849.16,0.0,0.00262,0.0,0.79364]
[1778937487619,47.05,77839.52,0.0,0.0026,0.0,0.78892]
[1778937492140,47.05,77827.98,0.0,0.00258,0.0,0.7833]
[1778937497692,47.05,77830.83,0.0,0.00259,0.0,0.78468]
[1778937502211,47.05,77843.82,0.0,0.00261,0.0,0.79102]
[1778937504225,47.05,77859.41,0.0,0.00264,0.0,0.79868]
[1778937509260,47.05,77856.89,0.0,0.00264,0.0,0.79744]
[1778937514811,47.05,77866.09,0.0,0.00265,0.0,0.80155]
[1778937519848,47.05,77868.18,0.0,0.00265,0.0,0.80259]
[1778937524884,47.05,77869.02,0.0,0.00266,0.0,0.80301]
[1778937529922,47.05,77868.87,0.0,0.00266,0.0,0.80293]
[1778937534957,47.05,77865.86,0.0,0.00265,0.0,0.80144]
[1778937539992,47.05,77866.39,0.0,0.00265,0.0,0.8017]
[1778937545028,47.05,77867.51,0.0,0.00265,0.0,0.80226]
[1778937550065,47.05,77867.86,0.0,0.00265,0.0,0.80243]
[1778937558120,47.05,77868.28,0.0,0.00265,0.0,0.80264]
[1778937563155,47.05,77869.3,0.0,0.00266,0.0,0.80315]
[1778937569200,47.05,77869.72,0.0,0.00266,0.0,0.80335]
[1778937574234,47.05,77886.68,0.0,0.00269,0.0,0.81137]
[1778937579270,47.05,77888.46,0.0,0.00269,0.0,0.81226]
[1778937584305,47.05,77893.81,0.0,0.0027,0.0,0.81495]
[1778937588333,47.05,77907.94,0.0,0.00272,0.0,0.82207]
[1778937590348,47.05,77920.95,0.0,0.00275,0.0,0.82886]
[1778937594382,47.05,77938.93,0.0,0.00278,0.0,0.83807]
[1778937599416,47.05,77945.09,0.0,0.00279,0.0,0.84124]
[1778937604453,47.05,77938.43,0.0,0.00278,0.0,0.83781]
[1778937609488,47.05,77930.05,0.0,0.00277,0.0,0.83351]
[1778937616537,47.05,77923.54,0.0,0.00275,0.0,0.83018]
[1778937621572,47.05,77922.21,0.0,0.00275,0.0,0.82951]
[1778937626606,47.05,77920.95,0.0,0.00275,0.0,0.82886]
[1778937632118,47.05,77919.32,0.0,0.00274,0.0,0.82759]
[1778937637153,47.05,77916.92,0.0,0.00274,0.0,0.82637]
[1778937642721,47.05,77922.4,0.0,0.00275,0.0,0.82916]
[1778937647756,47.05,77926.93,0.0,0.00276,0.0,0.83147]
[1778937652792,47.05,77924.47,0.0,0.00275,0.0,0.83022]
[1778937657827,47.05,77923.55,0.0,0.00275,0.0,0.82975]
[1778937662867,47.05,77922.96,0.0,0.00275,0.0,0.82945]
[1778937667906,47.05,77927.41,0.0,0.00276,0.0,0.83172]
[1778937672937,47.05,77931.87,0.0,0.00277,0.0,0.834]
[1778937678983,47.05,77932.41,0.0,0.00277,0.0,0.83428]
[1778937688046,47.05,77932.44,0.0,0.00277,0.0,0.83429]
[1778937693080,47.05,77936.23,0.0,0.00277,0.0,0.83579]
[1778937702144,47.05,77936.95,0.0,0.00278,0.0,0.83616]
[1778937707179,47.05,77914.1,0.0,0.00273,0.0,0.8245]
[1778937711209,47.05,77901.47,0.0,0.00271,0.0,0.81811]
[1778937716241,47.05,77901.48,0.0,0.00271,0.0,0.81812]
[1778937721277,47.05,77900.36,0.0,0.00271,0.0,0.81755]
[1778937726780,47.05,77900.27,0.0,0.00271,0.0,0.81751]
[1778937732353,47.05,77899.31,0.0,0.00271,0.0,0.81702]
[1778937737388,47.05,77898.49,0.0,0.0027,0.0,0.81661]
[1778937742424,47.05,77899.65,0.0,0.00271,0.0,0.8172]
[1778937747459,47.05,77899.9,0.0,0.00271,0.0,0.81732]
[1778937752493,47.05,77893.84,0.0,0.00269,0.0,0.81384]
[1778937757530,47.05,77890.86,0.0,0.00269,0.0,0.81234]
[1778937762565,47.05,77884.99,0.0,0.00268,0.0,0.80941]
[1778937765589,47.05,77873.4,0.0,0.00266,0.0,0.80364]
[1778937767604,47.05,77862.44,0.0,0.00264,0.0,0.79821]
[1778937772639,47.05,77862.96,0.0,0.00264,0.0,0.79847]
[1778937777674,47.05,77863.06,0.0,0.00264,0.0,0.79852]
[1778937783716,47.05,77862.94,0.0,0.00264,0.0,0.79846]
[1778937788750,47.05,77863.07,0.0,0.00264,0.0,0.79853]
[1778937793786,47.05,77864.11,0.0,0.00264,0.0,0.79904]
[1778937800297,47.05,77869.38,0.0,0.00265,0.0,0.80165]
[1778937806878,47.05,77872.15,0.0,0.00266,0.0,0.80302]
[1778937811912,47.05,77874.84,0.0,0.00266,0.0,0.80392]
[1778937816946,47.05,77879.34,0.0,0.00267,0.0,0.80616]
[1778937821982,47.05,77881.13,0.0,0.00267,0.0,0.80705]
[1778937827034,47.05,77879.8,0.0,0.00267,0.0,0.80639]
[1778937832057,47.05,77878.55,0.0,0.00267,0.0,0.80577]
[1778937837089,47.05,77878.49,0.0,0.00267,0.0,0.80574]
[1778937842633,47.05,77876.01,0.0,0.00266,0.0,0.8045]
[1778937848168,47.05,77875.15,0.0,0.00266,0.0,0.80408]
[1778937853203,47.05,77874.86,0.0,0.00266,0.0,0.80393]
[1778937858237,47.05,77874.54,0.0,0.00266,0.0,0.80377]
[1778937863273,47.05,77865.62,0.0,0.00264,0.0,0.79936]
[1778937868308,47.05,77860.31,0.0,0.00263,0.0,0.79674]
[1778937873342,47.05,77859.7,0.0,0.00263,0.0,0.79601]
[1778937878378,47.05,77859.33,0.0,0.00263,0.0,0.79582]
[1778937883412,47.05,77850.98,0.0,0.00262,0.0,0.79172]
[1778937888448,47.05,77842.71,0.0,0.0026,0.0,0.78768]
[1778937893490,47.05,77840.99,0.0,0.0026,0.0,0.78684]
[1778937898524,47.05,77841.3,0.0,0.0026,0.0,0.78699]
[1778937903559,47.05,77837.61,0.0,0.00259,0.0,0.78519]
[1778937908594,47.05,77839.68,0.0,0.0026,0.0,0.7862]
[1778937913630,47.05,77840.7,0.0,0.0026,0.0,0.7867]
[1778937918665,47.05,77841.12,0.0,0.0026,0.0,0.7869]
[1778937923702,47.05,77842.09,0.0,0.0026,0.0,0.78738]
[1778937928738,47.05,77844.66,0.0,0.0026,0.0,0.78863]
[1778937934278,47.05,77846.04,0.0,0.00261,0.0,0.78888]
[1778937940822,47.05,77845.58,0.0,0.00261,0.0,0.78865]
[1778937945857,47.05,77846.52,0.0,0.00261,0.0,0.78911]
[1778937950893,47.05,77846.32,0.0,0.00261,0.0,0.78902]
[1778937955929,47.05,77845.95,0.0,0.00261,0.0,0.78884]
[1778937960963,47.05,77846.39,0.0,0.00261,0.0,0.78905]
[1778937965998,47.05,77851.15,0.0,0.00261,0.0,0.79138]
[1778937971035,47.05,77852.6,0.0,0.00262,0.0,0.79209]
[1778937976070,47.05,77853.36,0.0,0.00262,0.0,0.79246]
[1778937982113,47.05,77857.73,0.0,0.00263,0.0,0.79461]
[1778937987147,47.05,77858.08,0.0,0.00263,0.0,0.79478]
[1778937992183,47.05,77859.95,0.0,0.00263,0.0,0.79527]
[1778937996211,47.05,77870.99,0.0,0.00265,0.0,0.80072]
[1778938001246,47.05,77870.91,0.0,0.00265,0.0,0.80068]
[1778938006281,47.05,77870.72,0.0,0.00265,0.0,0.80059]
[1778938011319,47.05,77870.76,0.0,0.00265,0.0,0.80061]
[1778938017360,47.05,77865.97,0.0,0.00264,0.0,0.79824]
[1778938022394,47.05,77863.55,0.0,0.00264,0.0,0.79705]
[1778938027430,47.05,77862.89,0.0,0.00263,0.0,0.79672]
[1778938032465,47.05,77862.29,0.0,0.00263,0.0,0.79642]
[1778938037499,47.05,77852.22,0.0,0.00262,0.0,0.79148]
[1778938042536,47.05,77843.07,0.0,0.0026,0.0,0.787]
[1778938047571,47.05,77842.06,0.0,0.0026,0.0,0.78651]
[1778938053613,47.05,77845.15,0.0,0.0026,0.0,0.78759]
[1778938058648,47.05,77846.27,0.0,0.0026,0.0,0.78814]
[1778938063684,47.05,77846.15,0.0,0.0026,0.0,0.78808]
[1778938068719,47.05,77851.0,0.0,0.00261,0.0,0.79045]
[1778938073753,47.05,77860.57,0.0,0.00263,0.0,0.79515]
[1778938078788,47.05,77865.98,0.0,0.00264,0.0,0.79781]
[1778938084831,47.05,77867.18,0.0,0.00264,0.0,0.79841]
[1778938089865,47.05,77868.22,0.0,0.00264,0.0,0.79892]
[1778938094902,47.05,77882.27,0.0,0.00267,0.0,0.80589]
[1778938099936,47.05,77885.74,0.0,0.00267,0.0,0.80761]
[1778938103965,47.05,77873.03,0.0,0.00265,0.0,0.8013]
[1778938108999,47.05,77877.36,0.0,0.00266,0.0,0.80345]
[1778938114034,47.05,77883.56,0.0,0.00267,0.0,0.80609]
[1778938119070,47.05,77886.51,0.0,0.00267,0.0,0.80756]
[1778938124105,47.05,77887.49,0.0,0.00268,0.0,0.80805]
[1778938129141,47.05,77887.68,0.0,0.00268,0.0,0.80815]
[1778938134174,47.05,77889.18,0.0,0.00268,0.0,0.8089]
[1778938139210,47.05,77890.98,0.0,0.00268,0.0,0.8098]
[1778938144245,47.05,77891.44,0.0,0.00268,0.0,0.81003]
[1778938149280,47.05,77891.8,0.0,0.00268,0.0,0.81021]
[1778938156329,47.05,77891.06,0.0,0.00268,0.0,0.80984]
[1778938161869,47.05,77892.39,0.0,0.00268,0.0,0.8105]
[1778938167406,47.05,77895.19,0.0,0.00269,0.0,0.8119]
[1778938169420,47.05,77912.0,0.0,0.00272,0.0,0.82036]
[1778938174455,47.05,77914.83,0.0,0.00272,0.0,0.82135]
[1778938179489,47.05,77921.16,0.0,0.00273,0.0,0.82456]
[1778938184524,47.05,77925.76,0.0,0.00274,0.0,0.82689]
[1778938189560,47.05,77928.47,0.0,0.00275,0.0,0.82827]
[1778938194594,47.05,77929.58,0.0,0.00275,0.0,0.82884]
[1778938199629,47.05,77929.75,0.0,0.00275,0.0,0.82893]
[1778938205671,47.05,77922.45,0.0,0.00274,0.0,0.82539]
[1778938210706,47.05,77923.94,0.0,0.00274,0.0,0.82614]
[1778938215741,47.05,77923.31,0.0,0.00274,0.0,0.82582]
[1778938220777,47.05,77923.25,0.0,0.00274,0.0,0.82579]
[1778938224804,47.05,77905.42,0.0,0.00271,0.0,0.81677]
[1778938229847,47.05,77903.56,0.0,0.0027,0.0,0.81584]
[1778938233870,47.05,77917.99,0.0,0.00273,0.0,0.82268]
[1778938238904,47.05,77920.29,0.0,0.00273,0.0,0.82385]
[1778938243939,47.05,77926.48,0.0,0.00274,0.0,0.82699]
[1778938252001,47.05,77927.67,0.0,0.00275,0.0,0.8276]
[1778938257033,47.05,77927.89,0.0,0.00275,0.0,0.82771]
[1778938262069,47.05,77929.05,0.0,0.00275,0.0,0.8283]
[1778938267103,47.05,77929.22,0.0,0.00275,0.0,0.82839]
[1778938272648,47.05,77917.42,0.0,0.00273,0.0,0.82239]
[1778938278181,47.05,77916.6,0.0,0.00273,0.0,0.82198]
[1778938283216,47.05,77917.07,0.0,0.00273,0.0,0.82222]
[1778938288250,47.05,77916.94,0.0,0.00273,0.0,0.82215]
[1778938293286,47.05,77924.1,0.0,0.00274,0.0,0.82534]
[1778938298322,47.05,77928.31,0.0,0.00275,0.0,0.82748]
[1778938303356,47.05,77928.29,0.0,0.00275,0.0,0.82747]
[1778938308391,47.05,77930.56,0.0,0.00275,0.0,0.82863]
[1778938313426,47.05,77938.54,0.0,0.00276,0.0,0.8327]
[1778938319469,47.05,77940.62,0.0,0.00277,0.0,0.83377]
[1778938324504,47.05,77924.9,0.0,0.00274,0.0,0.82575]
[1778938329539,47.05,77935.7,0.0,0.00276,0.0,0.83125]
[1778938334575,47.05,77927.15,0.0,0.00274,0.0,0.82689]
[1778938339608,47.05,77924.78,0.0,0.00274,0.0,0.82569]
[1778938344643,47.05,77923.47,0.0,0.00274,0.0,0.82502]
[1778938349682,47.05,77922.44,0.0,0.00273,0.0,0.8245]
[1778938354714,47.05,77923.52,0.0,0.00274,0.0,0.82461]
[1778938359748,47.05,77923.03,0.0,0.00273,0.0,0.82436]
[1778938364784,47.05,77922.51,0.0,0.00273,0.0,0.82409]
[1778938369819,47.05,77921.38,0.0,0.00273,0.0,0.82352]
[1778938375862,47.05,77920.48,0.0,0.00273,0.0,0.82306]
[1778938380898,47.05,77917.13,0.0,0.00272,0.0,0.82137]
[1778938382912,47.05,77903.32,0.0,0.0027,0.0,0.81441]
[1778938387948,47.05,77892.58,0.0,0.00268,0.0,0.80903]
[1778938389961,47.05,77878.32,0.0,0.00265,0.0,0.80193]
[1778938394995,47.05,77877.08,0.0,0.00265,0.0,0.80132]
[1778938400030,47.05,77876.21,0.0,0.00265,0.0,0.80089]
[1778938405066,47.05,77876.47,0.0,0.00265,0.0,0.80102]
[1778938410103,47.05,77877.56,0.0,0.00265,0.0,0.80156]
[1778938415136,47.05,77877.33,0.0,0.00265,0.0,0.80101]
[1778938420181,47.05,77882.61,0.0,0.00266,0.0,0.80363]
[1778938425207,47.05,77893.24,0.0,0.00268,0.0,0.80892]
[1778938430243,47.05,77896.52,0.0,0.00268,0.0,0.81056]
[1778938435278,47.05,77896.11,0.0,0.00268,0.0,0.81036]
[1778938440312,47.05,77897.34,0.0,0.00269,0.0,0.81097]
[1778938446355,47.05,77892.72,0.0,0.00268,0.0,0.80866]
[1778938451391,47.05,77891.11,0.0,0.00268,0.0,0.80786]
[1778938456425,47.05,77890.12,0.0,0.00267,0.0,0.80737]
[1778938461459,47.05,77887.76,0.0,0.00267,0.0,0.80619]
[1778938466495,47.05,77885.29,0.0,0.00266,0.0,0.80496]
[1778938469516,47.05,77874.45,0.0,0.00265,0.0,0.79959]
[1778938474551,47.05,77869.64,0.0,0.00264,0.0,0.79678]
[1778938479586,47.05,77868.35,0.0,0.00263,0.0,0.79615]
[1778938487641,47.05,77866.18,0.0,0.00263,0.0,0.79508]
[1778938493210,47.05,77867.95,0.0,0.00263,0.0,0.79595]
[1778938498719,47.05,77868.32,0.0,0.00263,0.0,0.79613]
[1778938503754,47.05,77867.86,0.0,0.00263,0.0,0.79591]
[1778938508790,47.05,77865.86,0.0,0.00263,0.0,0.79492]
[1778938513825,47.05,77864.33,0.0,0.00263,0.0,0.79417]
[1778938518860,47.05,77860.97,0.0,0.00262,0.0,0.79252]
[1778938523895,47.05,77860.67,0.0,0.00262,0.0,0.79237]
[1778938528929,47.05,77860.97,0.0,0.00262,0.0,0.79252]
[1778938533965,47.05,77861.37,0.0,0.00262,0.0,0.79229]
[1778938539000,47.05,77867.52,0.0,0.00263,0.0,0.79531]
[1778938545047,47.05,77867.73,0.0,0.00263,0.0,0.79541]
[1778938551088,47.05,77867.68,0.0,0.00263,0.0,0.79539]
[1778938556124,47.05,77867.5,0.0,0.00263,0.0,0.7953]
[1778938561162,47.05,77867.67,0.0,0.00263,0.0,0.79538]
[1778938566193,47.05,77866.73,0.0,0.00263,0.0,0.79492]
[1778938571229,47.05,77865.91,0.0,0.00263,0.0,0.79452]
[1778938576277,47.05,77861.95,0.0,0.00262,0.0,0.79257]
[1778938581313,47.05,77862.23,0.0,0.00262,0.0,0.79271]
[1778938586347,47.05,77863.49,0.0,0.00262,0.0,0.79333]
[1778938591382,47.05,77862.09,0.0,0.00262,0.0,0.79221]
[1778938596421,47.05,77862.39,0.0,0.00262,0.0,0.79236]
[1778938599442,47.05,77844.01,0.0,0.00259,0.0,0.78339]
[1778938604477,47.05,77842.97,0.0,0.00259,0.0,0.78288]
[1778938609512,47.05,77839.55,0.0,0.00258,0.0,0.78122]
[1778938614547,47.05,77838.08,0.0,0.00258,0.0,0.78051]
[1778938619591,47.05,77836.43,0.0,0.00257,0.0,0.77971]
[1778938622115,47.05,77822.97,0.0,0.00255,0.0,0.77322]
[1778938626631,47.05,77810.96,0.0,0.00253,0.0,0.76747]
[1778938632186,47.05,77799.0,0.0,0.00251,0.0,0.7618]
[1778938637709,47.05,77794.05,0.0,0.0025,0.0,0.75954]
[1778938642744,47.05,77800.38,0.0,0.00251,0.0,0.76263]
[1778938647779,47.05,77813.43,0.0,0.00254,0.0,0.76889]
[1778938653823,47.05,77812.68,0.0,0.00253,0.0,0.76812]
[1778938658858,47.05,77812.76,0.0,0.00253,0.0,0.76816]
[1778938663894,47.05,77812.71,0.0,0.00253,0.0,0.76814]
[1778938671465,47.05,77815.12,0.0,0.00254,0.0,0.76929]
[1778938676990,47.05,77809.41,0.0,0.00253,0.0,0.76656]
[1778938682027,47.05,77807.45,0.0,0.00252,0.0,0.76565]
[1778938687062,47.05,77809.73,0.0,0.00253,0.0,0.76676]
[1778938697131,47.05,77813.11,0.0,0.00253,0.0,0.76839]
[1778938702169,47.05,77813.9,0.0,0.00254,0.0,0.76877]
[1778938707210,47.05,77816.26,0.0,0.00254,0.0,0.7699]
[1778938712245,47.05,77810.41,0.0,0.00253,0.0,0.76669]
[1778938717279,47.05,77810.61,0.0,0.00253,0.0,0.76679]
[1778938722316,47.05,77810.63,0.0,0.00253,0.0,0.76682]
[1778938727350,47.05,77809.76,0.0,0.00253,0.0,0.76642]
[1778938732384,47.05,77810.55,0.0,0.00253,0.0,0.76682]
[1778938738426,47.05,77810.23,0.0,0.00253,0.0,0.76669]
[1778938743462,47.05,77810.46,0.0,0.00253,0.0,0.76682]
[1778938749504,47.05,77810.31,0.0,0.00253,0.0,0.76677]
[1778938754539,47.05,77812.01,0.0,0.00253,0.0,0.76759]
[1778938759575,47.05,77816.54,0.0,0.00254,0.0,0.76976]
[1778938764612,47.05,77819.07,0.0,0.00254,0.0,0.77098]
[1778938769647,47.05,77821.44,0.0,0.00255,0.0,0.77211]
[1778938773675,47.05,77837.06,0.0,0.00257,0.0,0.77922]
[1778938778710,47.05,77841.53,0.0,0.00258,0.0,0.78138]
[1778938783746,47.05,77831.72,0.0,0.00256,0.0,0.77664]
[1778938788779,47.05,77835.72,0.0,0.00257,0.0,0.77857]
[1778938793816,47.05,77836.46,0.0,0.00257,0.0,0.77893]
[1778938798849,47.05,77837.29,0.0,0.00257,0.0,0.77933]
[1778938803885,47.05,77840.35,0.0,0.00258,0.0,0.78081]
[1778938808919,47.05,77841.43,0.0,0.00258,0.0,0.78133]
[1778938813954,47.05,77842.11,0.0,0.00258,0.0,0.78166]
[1778938821004,47.05,77848.46,0.0,0.00259,0.0,0.78475]
[1778938826038,47.05,77852.32,0.0,0.0026,0.0,0.78663]
[1778938831075,47.05,77839.88,0.0,0.00258,0.0,0.78016]
[1778938836109,47.05,77837.75,0.0,0.00257,0.0,0.77913]
[1778938842664,47.05,77836.25,0.0,0.00257,0.0,0.7784]
[1778938849200,47.05,77835.15,0.0,0.00257,0.0,0.77787]
[1778938854236,47.05,77838.92,0.0,0.00258,0.0,0.7797]
[1778938859273,47.05,77836.87,0.0,0.00257,0.0,0.7787]
[1778938864307,47.05,77836.49,0.0,0.00257,0.0,0.77852]
[1778938869341,47.05,77836.76,0.0,0.00257,0.0,0.77865]
[1778938874376,47.05,77835.68,0.0,0.00257,0.0,0.77813]
[1778938879411,47.05,77835.42,0.0,0.00257,0.0,0.778]
[1778938884446,47.05,77836.15,0.0,0.00257,0.0,0.77836]
[1778938891496,47.05,77836.1,0.0,0.00257,0.0,0.77791]
[1778938896531,47.05,77835.79,0.0,0.00257,0.0,0.77776]
[1778938902573,47.05,77835.91,0.0,0.00257,0.0,0.77782]
[1778938907608,47.05,77834.02,0.0,0.00257,0.0,0.77691]
[1778938912642,47.05,77832.57,0.0,0.00256,0.0,0.77621]
[1778938917677,47.05,77833.24,0.0,0.00256,0.0,0.77653]
[1778938922713,47.05,77831.75,0.0,0.00256,0.0,0.77581]
[1778938928756,47.05,77832.85,0.0,0.00256,0.0,0.77634]
[1778938933792,47.05,77833.37,0.0,0.00256,0.0,0.77659]
[1778938938827,47.05,77833.93,0.0,0.00257,0.0,0.77686]
[1778938943866,47.05,77835.15,0.0,0.00257,0.0,0.77745]
[1778938948905,47.05,77835.25,0.0,0.00257,0.0,0.7775]
[1778938953936,47.05,77836.35,0.0,0.00257,0.0,0.77761]
[1778938958973,47.05,77836.24,0.0,0.00257,0.0,0.77756]
[1778938964008,47.05,77837.46,0.0,0.00257,0.0,0.77815]
[1778938970553,47.05,77844.71,0.0,0.00258,0.0,0.78166]
[1778938976090,47.05,77845.97,0.0,0.00258,0.0,0.78227]
[1778938981125,47.05,77844.88,0.0,0.00258,0.0,0.78174]
[1778938986161,47.05,77844.15,0.0,0.00258,0.0,0.78138]
[1778938991196,47.05,77843.8,0.0,0.00258,0.0,0.78121]
[1778938996231,47.05,77843.82,0.0,0.00258,0.0,0.78122]
[1778939001268,47.05,77853.62,0.0,0.0026,0.0,0.78599]
[1778939006301,47.05,77860.36,0.0,0.00261,0.0,0.78928]
[1778939011847,47.05,77860.15,0.0,0.00261,0.0,0.78875]
[1778939021916,47.05,77861.7,0.0,0.00261,0.0,0.78951]
[1778939028454,47.05,77862.67,0.0,0.00261,0.0,0.78998]
[1778939033491,47.05,77854.81,0.0,0.0026,0.0,0.78614]
[1778939038524,47.05,77854.02,0.0,0.0026,0.0,0.78576]
[1778939043560,47.05,77849.85,0.0,0.00259,0.0,0.78373]
[1778939048595,47.05,77847.64,0.0,0.00259,0.0,0.78265]
[1778939053630,47.05,77847.58,0.0,0.00259,0.0,0.78262]
[1778939058665,47.05,77845.43,0.0,0.00258,0.0,0.78158]
[1778939063700,47.05,77844.31,0.0,0.00258,0.0,0.78104]
[1778939068734,47.05,77848.52,0.0,0.00259,0.0,0.78308]
[1778939074778,47.05,77853.1,0.0,0.00259,0.0,0.78488]
[1778939079813,47.05,77853.83,0.0,0.0026,0.0,0.78524]
[1778939084849,47.05,77854.2,0.0,0.0026,0.0,0.78542]
[1778939089884,47.05,77860.18,0.0,0.00261,0.0,0.78834]
[1778939095926,47.05,77860.36,0.0,0.00261,0.0,0.78843]
[1778939101470,47.05,77860.15,0.0,0.00261,0.0,0.78832]
[1778939107006,47.05,77858.19,0.0,0.0026,0.0,0.78737]
[1778939118084,47.05,77856.44,0.0,0.0026,0.0,0.78651]
[1778939124126,47.05,77856.33,0.0,0.0026,0.0,0.78646]
[1778939129160,47.05,77856.74,0.0,0.0026,0.0,0.78666]
[1778939134243,47.05,77857.08,0.0,0.0026,0.0,0.7864]
[1778939139278,47.05,77860.35,0.0,0.00261,0.0,0.78799]
[1778939144314,47.05,77859.72,0.0,0.0026,0.0,0.78769]
[1778939150355,47.05,77858.91,0.0,0.0026,0.0,0.78729]
[1778939155852,47.05,77853.18,0.0,0.00259,0.0,0.7845]
[1778939161433,47.05,77855.02,0.0,0.0026,0.0,0.78539]
[1778939166468,47.05,77859.03,0.0,0.0026,0.0,0.78735]
[1778939171503,47.05,77854.87,0.0,0.0026,0.0,0.78532]
[1778939176537,47.05,77853.74,0.0,0.00259,0.0,0.78477]
[1778939181572,47.05,77845.97,0.0,0.00258,0.0,0.781]
[1778939186608,47.05,77845.45,0.0,0.00258,0.0,0.78074]
[1778939192649,47.05,77845.65,0.0,0.00258,0.0,0.78042]
[1778939198691,47.05,77844.72,0.0,0.00258,0.0,0.77997]
[1778939204734,47.05,77844.81,0.0,0.00258,0.0,0.78001]
[1778939211786,47.05,77844.51,0.0,0.00258,0.0,0.77987]
[1778939216819,47.05,77843.19,0.0,0.00257,0.0,0.77923]
[1778939221854,47.05,77843.1,0.0,0.00257,0.0,0.77918]
[1778939226888,47.05,77852.62,0.0,0.00259,0.0,0.7838]
[1778939232930,47.05,77854.85,0.0,0.00259,0.0,0.78489]
[1778939238972,47.05,77856.18,0.0,0.0026,0.0,0.78553]
[1778939244012,47.05,77856.9,0.0,0.0026,0.0,0.78589]
[1778939250051,47.05,77857.62,0.0,0.0026,0.0,0.78624]
[1778939255086,47.05,77857.77,0.0,0.0026,0.0,0.78588]
[1778939262135,47.05,77858.36,0.0,0.0026,0.0,0.78617]
[1778939267171,47.05,77858.48,0.0,0.0026,0.0,0.78623]
[1778939271663,47.05,77847.4,0.0,0.00258,0.0,0.78084]
[1778939277240,47.05,77847.24,0.0,0.00258,0.0,0.78077]
[1778939282275,47.05,77850.03,0.0,0.00258,0.0,0.78212]
[1778939287310,47.05,77853.58,0.0,0.00259,0.0,0.78384]
[1778939293352,47.05,77855.2,0.0,0.00259,0.0,0.78463]
[1778939298388,47.05,77853.72,0.0,0.00259,0.0,0.78391]
[1778939303422,47.05,77855.26,0.0,0.00259,0.0,0.78466]
[1778939308457,47.05,77858.12,0.0,0.0026,0.0,0.78605]
[1778939313492,47.05,77858.34,0.0,0.0026,0.0,0.78574]
[1778939318528,47.05,77857.37,0.0,0.0026,0.0,0.78526]
[1778939324031,47.05,77863.59,0.0,0.00261,0.0,0.7883]
[1778939329604,47.05,77862.08,0.0,0.0026,0.0,0.78756]
[1778939335110,47.05,77861.2,0.0,0.0026,0.0,0.78713]
[1778939344173,47.05,77861.23,0.0,0.0026,0.0,0.78715]
[1778939351222,47.05,77860.47,0.0,0.0026,0.0,0.78678]
[1778939356795,47.05,77860.4,0.0,0.0026,0.0,0.78674]
[1778939361831,47.05,77860.44,0.0,0.0026,0.0,0.78676]
[1778939366865,47.05,77860.71,0.0,0.0026,0.0,0.78689]
[1778939371900,47.05,77862.21,0.0,0.0026,0.0,0.7872]
[1778939377943,47.05,77862.04,0.0,0.0026,0.0,0.78712]
[1778939382977,47.05,77866.03,0.0,0.00261,0.0,0.78906]
[1778939388013,47.05,77867.74,0.0,0.00261,0.0,0.7899]
[1778939393047,47.05,77868.55,0.0,0.00261,0.0,0.7903]
[1778939398087,47.05,77870.35,0.0,0.00262,0.0,0.79118]
[1778939403123,47.05,77874.57,0.0,0.00263,0.0,0.79325]
[1778939408158,47.05,77875.84,0.0,0.00263,0.0,0.79388]
[1778939413655,47.05,77876.76,0.0,0.00263,0.0,0.79433]
[1778939419236,47.05,77877.62,0.0,0.00263,0.0,0.79475]
[1778939424272,47.05,77874.86,0.0,0.00263,0.0,0.79363]
[1778939429308,47.05,77872.89,0.0,0.00262,0.0,0.79266]
[1778939434343,47.05,77869.75,0.0,0.00262,0.0,0.79069]
[1778939441859,47.05,77865.19,0.0,0.00261,0.0,0.78846]
[1778939447433,47.05,77871.49,0.0,0.00262,0.0,0.79155]
[1778939450455,47.05,77882.7,0.0,0.00264,0.0,0.79706]
[1778939455490,47.05,77881.62,0.0,0.00264,0.0,0.79653]
[1778939460527,47.05,77880.42,0.0,0.00263,0.0,0.79594]
[1778939465560,47.05,77878.59,0.0,0.00263,0.0,0.79503]
[1778939470595,47.05,77869.18,0.0,0.00262,0.0,0.79041]
[1778939475633,47.05,77869.26,0.0,0.00262,0.0,0.79045]
[1778939480665,47.05,77870.1,0.0,0.00262,0.0,0.79086]
[1778939485699,47.05,77873.0,0.0,0.00262,0.0,0.79229]
[1778939492214,47.05,77875.77,0.0,0.00263,0.0,0.79322]
[1778939497784,47.05,77878.06,0.0,0.00263,0.0,0.79434]
[1778939502820,47.05,77878.59,0.0,0.00263,0.0,0.7946]
[1778939507853,47.05,77880.67,0.0,0.00263,0.0,0.79563]
[1778939512888,47.05,77885.61,0.0,0.00264,0.0,0.79807]
[1778939519937,47.05,77885.02,0.0,0.00264,0.0,0.79777]
[1778939524973,47.05,77884.76,0.0,0.00264,0.0,0.79765]
[1778939532505,47.05,77883.76,0.0,0.00264,0.0,0.79715]
[1778939538065,47.05,77883.52,0.0,0.00264,0.0,0.79703]
[1778939543100,47.05,77883.12,0.0,0.00264,0.0,0.79684]
[1778939548134,47.05,77882.49,0.0,0.00264,0.0,0.79653]
[1778939554177,47.05,77882.37,0.0,0.00264,0.0,0.79604]
[1778939561226,47.05,77881.56,0.0,0.00263,0.0,0.79564]
[1778939572301,47.05,77881.04,0.0,0.00263,0.0,0.79538]
[1778939577339,47.05,77880.8,0.0,0.00263,0.0,0.79526]
[1778939581369,47.05,77894.98,0.0,0.00266,0.0,0.80227]
[1778939586403,47.05,77895.29,0.0,0.00266,0.0,0.80243]
[1778939592451,47.05,77896.08,0.0,0.00266,0.0,0.80282]
[1778939597484,47.05,77897.48,0.0,0.00266,0.0,0.80351]
[1778939602996,47.05,77899.32,0.0,0.00267,0.0,0.80443]
[1778939608561,47.05,77900.65,0.0,0.00267,0.0,0.80509]
[1778939614603,47.05,77901.82,0.0,0.00267,0.0,0.80524]
[1778939623136,47.05,77901.63,0.0,0.00267,0.0,0.80514]
[1778939630189,47.05,77901.71,0.0,0.00267,0.0,0.80518]
[1778939635750,47.05,77907.18,0.0,0.00268,0.0,0.80791]
[1778939640785,47.05,77905.35,0.0,0.00267,0.0,0.807]
[1778939645821,47.05,77906.26,0.0,0.00268,0.0,0.80745]
[1778939650855,47.05,77908.03,0.0,0.00268,0.0,0.80834]
[1778939656900,47.05,77908.01,0.0,0.00268,0.0,0.80833]
[1778939661936,47.05,77911.06,0.0,0.00269,0.0,0.80985]
[1778939666971,47.05,77912.78,0.0,0.00269,0.0,0.81071]
[1778939672011,47.05,77921.05,0.0,0.0027,0.0,0.81442]
[1778939678054,47.05,77921.91,0.0,0.0027,0.0,0.81485]
[1778939680544,47.05,77910.25,0.0,0.00268,0.0,0.80901]
[1778939686107,47.05,77912.34,0.0,0.00269,0.0,0.81005]
[1778939691148,47.06,77911.79,0.0,0.00269,0.0,0.80998]
[1778939696177,47.06,77913.16,0.0,0.00269,0.0,0.81067]
[1778939702219,47.06,77915.29,0.0,0.00269,0.0,0.81174]
[1778939710754,47.06,77915.94,0.0,0.00269,0.0,0.81206]
[1778939716318,47.06,77917.74,0.0,0.0027,0.0,0.81297]
[1778939721356,47.06,77918.97,0.0,0.0027,0.0,0.81358]
[1778939726391,47.06,77920.2,0.0,0.0027,0.0,0.8142]
[1778939731424,47.06,77920.29,0.0,0.0027,0.0,0.81381]
[1778939740965,47.06,77920.1,0.0,0.0027,0.0,0.81371]
[1778939747537,47.06,77920.04,0.0,0.0027,0.0,0.81368]
[1778939756601,47.06,77920.2,0.0,0.0027,0.0,0.81376]
[1778939761637,47.06,77916.95,0.0,0.00269,0.0,0.81213]
[1778939769692,47.06,77917.48,0.0,0.00269,0.0,0.8124]
[1778939774726,47.06,77917.72,0.0,0.0027,0.0,0.81252]
[1778939779762,47.06,77918.12,0.0,0.0027,0.0,0.81272]
[1778939784796,47.06,77921.58,0.0,0.0027,0.0,0.81446]
[1778939789831,47.06,77921.54,0.0,0.0027,0.0,0.81444]
[1778939796881,47.06,77923.6,0.0,0.0027,0.0,0.81504]
[1778939801916,47.06,77923.79,0.0,0.0027,0.0,0.81513]
[1778939806951,47.06,77923.28,0.0,0.0027,0.0,0.81487]
[1778939816015,47.06,77923.91,0.0,0.0027,0.0,0.81519]
[1778939821525,47.06,77923.12,0.0,0.0027,0.0,0.81479]
[1778939828098,47.06,77923.08,0.0,0.0027,0.0,0.81477]
[1778939833133,47.06,77924.28,0.0,0.00271,0.0,0.81538]
[1778939838168,47.06,77924.45,0.0,0.00271,0.0,0.81546]
[1778939843202,47.06,77934.58,0.0,0.00272,0.0,0.82057]
[1778939846223,47.06,77947.44,0.0,0.00275,0.0,0.8271]
[1778939851742,47.06,77959.64,0.0,0.00277,0.0,0.83289]
[1778939857301,47.06,77957.99,0.0,0.00277,0.0,0.83205]
[1778939862335,47.06,77959.09,0.0,0.00277,0.0,0.83261]
[1778939867371,47.06,77958.83,0.0,0.00277,0.0,0.83248]
[1778939873413,47.06,77959.17,0.0,0.00277,0.0,0.83265]
[1778939878449,47.06,77961.73,0.0,0.00277,0.0,0.83396]
[1778939883483,47.06,77962.82,0.0,0.00277,0.0,0.83452]
[1778939889527,47.06,77963.02,0.0,0.00278,0.0,0.83462]
[1778939896577,47.06,77963.0,0.0,0.00278,0.0,0.83461]
[1778939902617,47.06,77963.46,0.0,0.00278,0.0,0.83485]
[1778939908658,47.06,77963.71,0.0,0.00278,0.0,0.83498]
[1778939913693,47.06,77963.64,0.0,0.00277,0.0,0.8345]
[1778939918728,47.06,77963.38,0.0,0.00277,0.0,0.83436]
[1778939923763,47.06,77961.94,0.0,0.00277,0.0,0.83362]
[1778939928798,47.06,77962.34,0.0,0.00277,0.0,0.83383]
[1778939934841,47.06,77962.64,0.0,0.00277,0.0,0.83398]
[1778939939876,47.06,77962.44,0.0,0.00277,0.0,0.83388]
[1778939945917,47.06,77962.45,0.0,0.00277,0.0,0.83389]
[1778939950953,47.06,77947.04,0.0,0.00274,0.0,0.82601]
[1778939955989,47.06,77949.32,0.0,0.00275,0.0,0.82717]
[1778939961023,47.06,77951.98,0.0,0.00275,0.0,0.82853]
[1778939966059,47.06,77952.65,0.0,0.00275,0.0,0.82887]
[1778939971093,47.06,77958.75,0.0,0.00276,0.0,0.83154]
[1778939976129,47.06,77961.25,0.0,0.00277,0.0,0.83282]
[1778939981164,47.06,77963.51,0.0,0.00277,0.0,0.83398]
[1778939986198,47.06,77967.0,0.0,0.00278,0.0,0.83578]
[1778939991234,47.06,77968.92,0.0,0.00278,0.0,0.83676]
[1778939996269,47.06,77969.03,0.0,0.00278,0.0,0.83682]
[1778940001794,47.06,77982.49,0.0,0.00281,0.0,0.84377]
[1778940006339,47.06,77996.47,0.0,0.00283,0.0,0.85104]
[1778940011864,47.06,78006.1,0.0,0.00285,0.0,0.85608]
[1778940017417,47.06,78000.69,0.0,0.00284,0.0,0.85325]
[1778940022451,47.06,77994.34,0.0,0.00283,0.0,0.84993]
[1778940027486,47.06,77985.85,0.0,0.00281,0.0,0.84551]
[1778940030510,47.06,77972.03,0.0,0.00279,0.0,0.83836]
[1778940036551,47.06,77965.67,0.0,0.00278,0.0,0.83481]
[1778940041586,47.06,77965.24,0.0,0.00278,0.0,0.83459]
[1778940046622,47.06,77964.07,0.0,0.00277,0.0,0.83398]
[1778940052145,47.06,77964.8,0.0,0.00277,0.0,0.83436]
[1778940057699,47.06,77964.8,0.0,0.00277,0.0,0.83436]
[1778940062747,47.06,77955.51,0.0,0.00276,0.0,0.8296]
[1778940067781,47.06,77942.04,0.0,0.00273,0.0,0.82275]
[1778940073828,47.06,77935.44,0.0,0.00272,0.0,0.81941]
[1778940078859,47.06,77930.95,0.0,0.00271,0.0,0.81714]
[1778940083895,47.06,77925.12,0.0,0.0027,0.0,0.81421]
[1778940088929,47.06,77917.85,0.0,0.00269,0.0,0.81056]
[1778940092956,47.06,77908.46,0.0,0.00267,0.0,0.80543]
[1778940097996,47.06,77911.63,0.0,0.00268,0.0,0.80701]
[1778940103510,47.06,77911.65,0.0,0.00268,0.0,0.80702]
[1778940109072,47.06,77910.75,0.0,0.00267,0.0,0.80658]
[1778940115115,47.06,77911.23,0.0,0.00268,0.0,0.80681]
[1778940120150,47.06,77913.89,0.0,0.00268,0.0,0.80814]
[1778940125185,47.06,77915.08,0.0,0.00268,0.0,0.80874]
[1778940132234,47.06,77916.72,0.0,0.00269,0.0,0.80956]
[1778940143793,47.06,77919.85,0.0,0.00269,0.0,0.81112]
[1778940151367,47.06,77920.75,0.0,0.00269,0.0,0.81114]
[1778940156404,47.06,77921.5,0.0,0.00269,0.0,0.81151]
[1778940161437,47.06,77920.4,0.0,0.00269,0.0,0.81096]
[1778940167479,47.06,77920.54,0.0,0.00269,0.0,0.81103]
[1778940172514,47.06,77921.03,0.0,0.00269,0.0,0.81128]
[1778940178561,47.06,77920.65,0.0,0.00269,0.0,0.81109]
[1778940184075,47.06,77920.25,0.0,0.00269,0.0,0.81089]
[1778940189635,47.06,77920.9,0.0,0.00269,0.0,0.81121]
[1778940198697,47.06,77921.27,0.0,0.00269,0.0,0.8114]
[1778940203733,47.06,77920.78,0.0,0.00269,0.0,0.81115]
[1778940210781,47.06,77919.03,0.0,0.00269,0.0,0.81028]
[1778940216823,47.06,77918.48,0.0,0.00269,0.0,0.80957]
[1778940224879,47.06,77917.46,0.0,0.00268,0.0,0.80905]
[1778940232935,47.06,77915.09,0.0,0.00268,0.0,0.80787]
[1778940237970,47.06,77914.41,0.0,0.00268,0.0,0.80753]
[1778940243006,47.06,77913.05,0.0,0.00268,0.0,0.80685]
[1778940248041,47.06,77911.83,0.0,0.00267,0.0,0.80624]
[1778940253077,47.06,77911.96,0.0,0.00267,0.0,0.80631]
[1778940258112,47.06,77911.54,0.0,0.00267,0.0,0.8061]
[1778940264153,47.06,77911.36,0.0,0.00267,0.0,0.80601]
[1778940269679,47.06,77911.18,0.0,0.00267,0.0,0.80592]
[1778940275230,47.06,77909.5,0.0,0.00267,0.0,0.80465]
[1778940280270,47.06,77909.72,0.0,0.00267,0.0,0.80476]
[1778940283287,47.06,77898.21,0.0,0.00265,0.0,0.79905]
[1778940288322,47.06,77881.39,0.0,0.00262,0.0,0.79076]
[1778940293361,47.06,77887.13,0.0,0.00263,0.0,0.79358]
[1778940298393,47.06,77876.47,0.0,0.00261,0.0,0.78836]
[1778940303428,47.06,77874.52,0.0,0.00261,0.0,0.7874]
[1778940305441,47.06,77861.95,0.0,0.00258,0.0,0.78128]
[1778940310477,47.06,77861.6,0.0,0.00258,0.0,0.78111]
[1778940311976,47.06,77848.48,0.0,0.00256,0.0,0.77477]
[1778940317526,47.06,77844.53,0.0,0.00255,0.0,0.77287]
[1778940322560,47.06,77855.14,0.0,0.00257,0.0,0.77798]
[1778940329610,47.06,77862.99,0.0,0.00259,0.0,0.78179]
[1778940334645,47.06,77862.27,0.0,0.00258,0.0,0.78101]
[1778940342185,47.06,77865.33,0.0,0.00259,0.0,0.7825]
[1778940348742,47.06,77867.32,0.0,0.00259,0.0,0.78347]
[1778940353777,47.06,77867.07,0.0,0.00259,0.0,0.78334]
[1778940358812,47.06,77866.82,0.0,0.00259,0.0,0.78322]
[1778940365862,47.06,77866.16,0.0,0.00259,0.0,0.7829]
[1778940370898,47.06,77865.8,0.0,0.00259,0.0,0.78273]
[1778940375934,47.06,77868.61,0.0,0.00259,0.0,0.78409]
[1778940380969,47.06,77874.85,0.0,0.00261,0.0,0.78714]
[1778940386004,47.06,77872.95,0.0,0.0026,0.0,0.78621]
[1778940392047,47.06,77872.12,0.0,0.0026,0.0,0.78538]
[1778940397081,47.06,77871.45,0.0,0.0026,0.0,0.78505]
[1778940402117,47.06,77873.03,0.0,0.0026,0.0,0.78582]
[1778940407156,47.06,77877.68,0.0,0.00261,0.0,0.78809]
[1778940412191,47.06,77877.79,0.0,0.00261,0.0,0.78815]
[1778940417225,47.06,77878.0,0.0,0.00261,0.0,0.78825]
[1778940422261,47.06,77878.51,0.0,0.00261,0.0,0.7885]
[1778940428302,47.06,77879.16,0.0,0.00261,0.0,0.78882]
[1778940433337,47.06,77877.59,0.0,0.00261,0.0,0.78805]
[1778940440386,47.06,77877.45,0.0,0.00261,0.0,0.78798]
[1778940445421,47.06,77878.16,0.0,0.00261,0.0,0.78833]
[1778940449450,47.06,77892.58,0.0,0.00264,0.0,0.79541]
[1778940455491,47.06,77892.46,0.0,0.00263,0.0,0.79492]
[1778940464036,47.06,77893.78,0.0,0.00264,0.0,0.79557]
[1778940474106,47.06,77892.71,0.0,0.00263,0.0,0.79504]
[1778940480667,47.06,77891.88,0.0,0.00263,0.0,0.79463]
[1778940486709,47.06,77891.91,0.0,0.00263,0.0,0.79465]
[1778940491744,47.06,77891.96,0.0,0.00263,0.0,0.79467]
[1778940497786,47.06,77891.35,0.0,0.00263,0.0,0.79437]
[1778940500807,47.06,77878.62,0.0,0.00261,0.0,0.78812]
[1778940505842,47.06,77877.85,0.0,0.00261,0.0,0.78775]
[1778940510879,47.06,77876.28,0.0,0.00261,0.0,0.78698]
[1778940515913,47.06,77883.71,0.0,0.00262,0.0,0.79019]
[1778940520948,47.06,77884.36,0.0,0.00262,0.0,0.79051]
[1778940524977,47.06,77895.34,0.0,0.00264,0.0,0.79591]
[1778940532025,47.06,77902.68,0.0,0.00265,0.0,0.79953]
[1778940537060,47.06,77902.55,0.0,0.00265,0.0,0.79947]
[1778940542096,47.06,77903.03,0.0,0.00265,0.0,0.79971]
[1778940549145,47.06,77903.72,0.0,0.00265,0.0,0.80005]
[1778940555187,47.06,77903.77,0.0,0.00265,0.0,0.80007]
[1778940560221,47.06,77896.57,0.0,0.00264,0.0,0.79651]
[1778940565258,47.06,77895.15,0.0,0.00264,0.0,0.79581]
[1778940572305,47.06,77894.59,0.0,0.00263,0.0,0.79511]
[1778940577341,47.06,77891.26,0.0,0.00263,0.0,0.79347]
[1778940582376,47.06,77883.03,0.0,0.00261,0.0,0.78943]
[1778940589425,47.06,77881.44,0.0,0.00261,0.0,0.78865]
[1778940594459,47.06,77879.54,0.0,0.00261,0.0,0.78772]
[1778940599494,47.06,77879.48,0.0,0.00261,0.0,0.78769]
[1778940604531,47.06,77876.3,0.0,0.0026,0.0,0.78614]
[1778940609565,47.06,77872.74,0.0,0.0026,0.0,0.7844]
[1778940615095,47.06,77872.16,0.0,0.0026,0.0,0.78412]
[1778940620641,47.06,77870.63,0.0,0.00259,0.0,0.78338]
[1778940625686,47.06,77870.83,0.0,0.00259,0.0,0.78347]
[1778940630721,47.06,77869.28,0.0,0.00259,0.0,0.78272]
[1778940635755,47.06,77872.25,0.0,0.00259,0.0,0.78374]
[1778940640791,47.06,77873.5,0.0,0.0026,0.0,0.78435]
[1778940645827,47.06,77873.31,0.0,0.0026,0.0,0.78425]
[1778940650860,47.06,77873.71,0.0,0.0026,0.0,0.7847]
[1778940656903,47.06,77882.53,0.0,0.00261,0.0,0.78901]
[1778940662426,47.06,77882.35,0.0,0.00261,0.0,0.78892]
[1778940668990,47.06,77881.58,0.0,0.00261,0.0,0.78854]
[1778940674025,47.06,77881.7,0.0,0.00261,0.0,0.7886]
[1778940679060,47.06,77883.26,0.0,0.00261,0.0,0.78936]
[1778940685102,47.06,77882.85,0.0,0.00261,0.0,0.78916]
[1778940692638,47.06,77883.55,0.0,0.00261,0.0,0.78908]
[1778940698193,47.06,77878.94,0.0,0.00261,0.0,0.78683]
[1778940703229,47.06,77878.3,0.0,0.0026,0.0,0.78651]
[1778940708264,47.06,77879.9,0.0,0.00261,0.0,0.78729]
[1778940716321,47.06,77879.63,0.0,0.00261,0.0,0.78716]
[1778940721356,47.06,77895.79,0.0,0.00263,0.0,0.79509]
[1778940726391,47.06,77900.76,0.0,0.00264,0.0,0.79754]
[1778940731435,47.06,77906.4,0.0,0.00265,0.0,0.80033]
[1778940740497,47.06,77907.68,0.0,0.00266,0.0,0.80097]
[1778940745532,47.06,77900.49,0.0,0.00264,0.0,0.79741]
[1778940750566,47.06,77892.22,0.0,0.00263,0.0,0.79333]
[1778940755603,47.06,77885.31,0.0,0.00261,0.0,0.78951]
[1778940761646,47.06,77884.23,0.0,0.00261,0.0,0.78898]
[1778940766681,47.06,77886.65,0.0,0.00262,0.0,0.79017]
[1778940771716,47.06,77886.57,0.0,0.00262,0.0,0.79013]
[1778940776751,47.06,77887.13,0.0,0.00262,0.0,0.7904]
[1778940783287,47.06,77888.17,0.0,0.00262,0.0,0.79091]
[1778940788835,47.06,77886.69,0.0,0.00262,0.0,0.79019]
[1778940794877,47.06,77887.82,0.0,0.00262,0.0,0.79074]
[1778940799913,47.06,77890.98,0.0,0.00262,0.0,0.79229]
[1778940804947,47.06,77888.85,0.0,0.00262,0.0,0.79125]
[1778940809997,47.06,77888.12,0.0,0.00262,0.0,0.79089]
[1778940815037,47.06,77888.43,0.0,0.00262,0.0,0.79061]
[1778940823616,47.06,77889.53,0.0,0.00262,0.0,0.79115]
[1778940830147,47.06,77889.59,0.0,0.00262,0.0,0.79118]
[1778940836190,47.06,77890.49,0.0,0.00262,0.0,0.79162]
[1778940843757,47.06,77890.77,0.0,0.00262,0.0,0.79176]
[1778940850289,47.06,77895.17,0.0,0.00263,0.0,0.79392]
[1778940855322,47.06,77897.22,0.0,0.00263,0.0,0.79493]
[1778940860360,47.06,77905.18,0.0,0.00265,0.0,0.79886]
[1778940865393,47.06,77905.12,0.0,0.00265,0.0,0.79883]
[1778940870427,47.06,77904.88,0.0,0.00265,0.0,0.79872]
[1778940879491,47.06,77904.53,0.0,0.00265,0.0,0.79811]
[1778940884526,47.06,77904.21,0.0,0.00265,0.0,0.79795]
[1778940891575,47.06,77907.25,0.0,0.00265,0.0,0.79946]
[1778940897616,47.06,77907.3,0.0,0.00265,0.0,0.79948]
[1778940902652,47.06,77907.69,0.0,0.00265,0.0,0.79967]
[1778940907686,47.06,77908.32,0.0,0.00265,0.0,0.79999]
[1778940913728,47.06,77908.21,0.0,0.00265,0.0,0.79993]
[1778940918764,47.06,77910.65,0.0,0.00266,0.0,0.80114]
[1778940923798,47.06,77904.41,0.0,0.00265,0.0,0.79805]
[1778940928834,47.06,77903.14,0.0,0.00264,0.0,0.79742]
[1778940933869,47.06,77905.42,0.0,0.00265,0.0,0.79812]
[1778940938904,47.06,77905.16,0.0,0.00265,0.0,0.79799]
[1778940943939,47.06,77904.96,0.0,0.00265,0.0,0.79789]
[1778940952520,47.06,77905.7,0.0,0.00265,0.0,0.79826]
[1778940958037,47.06,77908.41,0.0,0.00265,0.0,0.7996]
[1778940963072,47.06,77911.89,0.0,0.00266,0.0,0.80132]
[1778940968108,47.06,77907.48,0.0,0.00265,0.0,0.79914]
[1778940974150,47.06,77897.35,0.0,0.00263,0.0,0.79414]
[1778940979185,47.06,77899.23,0.0,0.00264,0.0,0.79506]
[1778940984219,47.06,77899.64,0.0,0.00264,0.0,0.79527]
[1778940989255,47.06,77895.42,0.0,0.00263,0.0,0.79319]
[1778940997320,47.06,77895.37,0.0,0.00263,0.0,0.79273]
[1778941002871,47.06,77895.83,0.0,0.00263,0.0,0.79296]
[1778941008389,47.06,77892.44,0.0,0.00262,0.0,0.79129]
[1778941013424,47.06,77892.54,0.0,0.00262,0.0,0.79134]
[1778941019473,47.06,77894.91,0.0,0.00263,0.0,0.79251]
[1778941024501,47.06,77895.82,0.0,0.00263,0.0,0.79296]
[1778941029536,47.06,77894.22,0.0,0.00263,0.0,0.79217]
[1778941034572,47.06,77894.71,0.0,0.00263,0.0,0.79241]
[1778941039606,47.06,77894.62,0.0,0.00263,0.0,0.79237]
[1778941045648,47.06,77894.94,0.0,0.00263,0.0,0.79252]
[1778941053704,47.06,77895.1,0.0,0.00263,0.0,0.79217]
[1778941060754,47.06,77895.36,0.0,0.00263,0.0,0.7923]
[1778941065789,47.06,77895.05,0.0,0.00263,0.0,0.79215]
[1778941070825,47.06,77894.6,0.0,0.00262,0.0,0.79193]
[1778941075860,47.06,77895.83,0.0,0.00263,0.0,0.79253]
[1778941078880,47.06,77883.88,0.0,0.00261,0.0,0.78668]
[1778941083916,47.06,77881.37,0.0,0.0026,0.0,0.78545]
[1778941087944,47.06,77870.16,0.0,0.00258,0.0,0.78]
[1778941093507,47.06,77868.25,0.0,0.00258,0.0,0.77907]
[1778941099028,47.06,77861.1,0.0,0.00257,0.0,0.77562]
[1778941104063,47.06,77864.09,0.0,0.00257,0.0,0.77706]
[1778941109097,47.06,77871.23,0.0,0.00258,0.0,0.78052]
[1778941114132,47.06,77871.15,0.0,0.00258,0.0,0.78006]
[1778941119167,47.06,77870.75,0.0,0.00258,0.0,0.77986]
[1778941126217,47.06,77870.59,0.0,0.00258,0.0,0.77978]
[1778941131253,47.06,77870.23,0.0,0.00258,0.0,0.77961]
[1778941136286,47.06,77870.09,0.0,0.00258,0.0,0.77954]
[1778941141321,47.06,77869.75,0.0,0.00258,0.0,0.77938]
[1778941146357,47.06,77869.53,0.0,0.00258,0.0,0.77927]
[1778941151391,47.06,77869.29,0.0,0.00258,0.0,0.77915]
[1778941156427,47.06,77867.63,0.0,0.00258,0.0,0.77835]
[1778941161462,47.06,77865.2,0.0,0.00257,0.0,0.77718]
[1778941167503,47.06,77865.43,0.0,0.00257,0.0,0.77729]
[1778941172538,47.06,77865.42,0.0,0.00257,0.0,0.77686]
[1778941177574,47.06,77862.44,0.0,0.00257,0.0,0.77542]
[1778941182608,47.06,77857.19,0.0,0.00256,0.0,0.77289]
[1778941187644,47.06,77857.23,0.0,0.00256,0.0,0.77291]
[1778941192680,47.06,77866.8,0.0,0.00257,0.0,0.77753]
[1778941198721,47.06,77867.52,0.0,0.00257,0.0,0.77787]
[1778941203756,47.06,77864.0,0.0,0.00257,0.0,0.77617]
[1778941208792,47.06,77863.36,0.0,0.00257,0.0,0.77586]
[1778941214833,47.06,77860.82,0.0,0.00256,0.0,0.77464]
[1778941222889,47.06,77859.34,0.0,0.00256,0.0,0.77393]
[1778941227923,47.06,77863.19,0.0,0.00257,0.0,0.77578]
[1778941232959,47.06,77866.31,0.0,0.00257,0.0,0.77687]
[1778941243030,47.06,77862.7,0.0,0.00256,0.0,0.77512]
[1778941250085,47.06,77861.95,0.0,0.00256,0.0,0.77476]
[1778941255122,47.06,77864.29,0.0,0.00257,0.0,0.77589]
[1778941260156,47.06,77863.74,0.0,0.00257,0.0,0.77562]
[1778941266199,47.06,77866.03,0.0,0.00257,0.0,0.77673]
[1778941271234,47.06,77866.77,0.0,0.00257,0.0,0.77709]
[1778941276268,47.06,77871.43,0.0,0.00258,0.0,0.77934]
[1778941283318,47.06,77876.02,0.0,0.00259,0.0,0.78157]
[1778941289358,47.06,77876.54,0.0,0.00259,0.0,0.78182]
[1778941294922,47.06,77879.29,0.0,0.00259,0.0,0.78273]
[1778941300436,47.06,77886.61,0.0,0.0026,0.0,0.7863]
[1778941305470,47.06,77883.76,0.0,0.0026,0.0,0.78491]
[1778941310506,47.06,77883.95,0.0,0.0026,0.0,0.785]
[1778941315540,47.06,77884.43,0.0,0.0026,0.0,0.78524]
[1778941320575,47.06,77888.47,0.0,0.00261,0.0,0.78721]
[1778941329638,47.06,77889.05,0.0,0.00261,0.0,0.78749]
[1778941335203,47.06,77888.14,0.0,0.00261,0.0,0.78705]
[1778941340716,47.06,77890.07,0.0,0.00261,0.0,0.78799]
[1778941345751,47.06,77886.83,0.0,0.00261,0.0,0.78641]
[1778941350785,47.06,77885.46,0.0,0.0026,0.0,0.78574]
[1778941356828,47.06,77884.88,0.0,0.0026,0.0,0.78503]
[1778941362870,47.06,77885.51,0.0,0.0026,0.0,0.78534]
[1778941367904,47.06,77885.53,0.0,0.0026,0.0,0.78535]
[1778941372941,47.06,77885.3,0.0,0.0026,0.0,0.78523]
[1778941377976,47.06,77886.74,0.0,0.0026,0.0,0.78594]
[1778941383011,47.06,77887.51,0.0,0.0026,0.0,0.78631]
[1778941388046,47.06,77888.14,0.0,0.00261,0.0,0.78662]
[1778941393080,47.06,77889.74,0.0,0.00261,0.0,0.7874]
[1778941399123,47.06,77893.44,0.0,0.00262,0.0,0.78921]
[1778941405164,47.06,77894.0,0.0,0.00262,0.0,0.78949]
[1778941410200,47.06,77896.27,0.0,0.00262,0.0,0.7906]
[1778941416241,47.06,77897.27,0.0,0.00262,0.0,0.79066]
[1778941421277,47.06,77898.08,0.0,0.00262,0.0,0.79106]
[1778941426311,47.06,77896.68,0.0,0.00262,0.0,0.79037]
[1778941431347,47.06,77893.62,0.0,0.00261,0.0,0.78887]
[1778941436387,47.06,77900.77,0.0,0.00263,0.0,0.79238]
[1778941441949,47.06,77901.27,0.0,0.00263,0.0,0.79263]
[1778941447467,47.06,77904.44,0.0,0.00263,0.0,0.79419]
[1778941452503,47.06,77904.79,0.0,0.00263,0.0,0.79436]
[1778941457537,47.06,77907.61,0.0,0.00264,0.0,0.79575]
[1778941462574,47.06,77914.96,0.0,0.00265,0.0,0.79938]
[1778941465594,47.06,77932.62,0.0,0.00268,0.0,0.80817]
[1778941468615,47.06,77945.45,0.0,0.00271,0.0,0.8146]
[1778941473650,47.06,77945.59,0.0,0.00271,0.0,0.81424]
[1778941478686,47.06,77946.68,0.0,0.00271,0.0,0.81478]
[1778941483720,47.06,77950.5,0.0,0.00271,0.0,0.81671]
[1778941488755,47.06,77949.81,0.0,0.00271,0.0,0.81636]
[1778941493794,47.06,77949.91,0.0,0.00271,0.0,0.81641]
[1778941498827,47.06,77945.87,0.0,0.00271,0.0,0.81438]
[1778941503863,47.06,77945.48,0.0,0.00271,0.0,0.81418]
[1778941508897,47.06,77948.94,0.0,0.00271,0.0,0.81592]
[1778941513937,47.06,77964.63,0.0,0.00274,0.0,0.82386]
[1778941518972,47.06,77964.14,0.0,0.00274,0.0,0.82361]
[1778941524013,47.06,77966.17,0.0,0.00274,0.0,0.82465]
[1778941529042,47.06,77966.81,0.0,0.00274,0.0,0.82497]
[1778941534077,47.06,77970.47,0.0,0.00275,0.0,0.82639]
[1778941539112,47.06,77976.45,0.0,0.00276,0.0,0.82944]
[1778941545153,47.06,77976.14,0.0,0.00276,0.0,0.82929]
[1778941548175,47.06,77992.19,0.0,0.00279,0.0,0.83752]
[1778941549181,47.06,78006.92,0.0,0.00282,0.0,0.84515]
[1778941554216,47.06,78000.61,0.0,0.00281,0.0,0.84187]
[1778941559254,47.06,78000.43,0.0,0.00281,0.0,0.84178]
[1778941564289,47.06,77999.66,0.0,0.0028,0.0,0.84138]
[1778941568317,47.06,77987.88,0.0,0.00278,0.0,0.8353]
[1778941573352,47.06,77987.07,0.0,0.00278,0.0,0.83489]
[1778941578388,47.06,77987.14,0.0,0.00278,0.0,0.83492]
[1778941583423,47.06,77986.9,0.0,0.00278,0.0,0.8348]
[1778941588457,47.06,77986.81,0.0,0.00278,0.0,0.83475]
[1778941594499,47.06,77986.6,0.0,0.00278,0.0,0.8342]
[1778941599536,47.06,77986.3,0.0,0.00278,0.0,0.83404]
[1778941604570,47.06,77984.08,0.0,0.00277,0.0,0.83291]
[1778941609605,47.06,77984.5,0.0,0.00277,0.0,0.83312]
[1778941614639,47.06,77984.76,0.0,0.00277,0.0,0.83325]
[1778941620695,47.06,77984.86,0.0,0.00277,0.0,0.83331]
[1778941623703,47.06,77972.78,0.0,0.00275,0.0,0.82713]
[1778941628738,47.06,77966.85,0.0,0.00274,0.0,0.82411]
[1778941633772,47.06,77961.04,0.0,0.00273,0.0,0.82116]
[1778941639815,47.06,77957.95,0.0,0.00273,0.0,0.81959]
[1778941645856,47.06,77957.55,0.0,0.00272,0.0,0.81939]
[1778941651417,47.06,77956.6,0.0,0.00272,0.0,0.81847]
[1778941656933,47.06,77954.11,0.0,0.00272,0.0,0.81721]
[1778941661968,47.06,77953.8,0.0,0.00272,0.0,0.81705]
[1778941667003,47.06,77953.42,0.0,0.00272,0.0,0.81686]
[1778941672039,47.06,77953.84,0.0,0.00272,0.0,0.81707]
[1778941677074,47.06,77954.26,0.0,0.00272,0.0,0.81729]
[1778941682108,47.06,77954.24,0.0,0.00272,0.0,0.81728]
[1778941687145,47.06,77940.56,0.0,0.00269,0.0,0.8104]
[1778941688150,47.06,77925.83,0.0,0.00267,0.0,0.80304]
[1778941693186,47.06,77923.4,0.0,0.00266,0.0,0.80183]
[1778941698221,47.06,77929.75,0.0,0.00267,0.0,0.80499]
[1778941703256,47.06,77934.69,0.0,0.00268,0.0,0.80746]
[1778941708291,47.06,77936.87,0.0,0.00269,0.0,0.80855]
[1778941713326,47.06,77938.01,0.0,0.00269,0.0,0.80868]
[1778941718362,47.06,77938.82,0.0,0.00269,0.0,0.80909]
[1778941723396,47.06,77940.17,0.0,0.00269,0.0,0.80976]
[1778941728432,47.06,77940.82,0.0,0.00269,0.0,0.81009]
[1778941733467,47.06,77941.28,0.0,0.00269,0.0,0.81032]
[1778941738506,47.06,77941.79,0.0,0.00269,0.0,0.81057]
[1778941743536,47.06,77938.03,0.0,0.00269,0.0,0.80869]
[1778941749578,47.06,77938.16,0.0,0.00269,0.0,0.80958]
[1778941754613,47.07,77938.45,0.0,0.00269,0.0,0.81074]
[1778941760655,47.08,77937.77,0.0,0.0027,0.0,0.8116]
[1778941766709,47.09,77935.22,0.0,0.0027,0.0,0.81153]
[1778941771743,47.1,77935.05,0.0,0.0027,0.0,0.812]
[1778941776778,47.1,77934.94,0.0,0.0027,0.0,0.81294]
[1778941781814,47.11,77933.55,0.0,0.0027,0.0,0.81323]
[1778941786849,47.12,77933.52,0.0,0.00271,0.0,0.8142]
[1778941792409,47.13,77933.22,0.0,0.00271,0.0,0.81502]
[1778941797927,47.13,77936.16,0.0,0.00272,0.0,0.8165]
[1778941799946,47.13,77948.61,0.0,0.00274,0.0,0.82279]
[1778941802481,47.13,77963.85,0.0,0.00277,0.0,0.83055]
[1778941808000,47.13,77968.89,0.0,0.00278,0.0,0.83313]
[1778941813036,47.13,77977.13,0.0,0.00279,0.0,0.83736]
[1778941818070,47.13,77980.32,0.0,0.0028,0.0,0.83901]
[1778941823105,47.13,77978.17,0.0,0.00279,0.0,0.8379]
[1778941828140,47.13,77980.63,0.0,0.0028,0.0,0.83917]
[1778941833177,47.13,77982.15,0.0,0.0028,0.0,0.8395]
[1778941838212,47.13,77980.45,0.0,0.0028,0.0,0.83863]
[1778941843245,47.13,77970.73,0.0,0.00278,0.0,0.83363]
[1778941848280,47.13,77969.54,0.0,0.00278,0.0,0.83302]
[1778941854322,47.13,77969.79,0.0,0.00278,0.0,0.83315]
[1778941859358,47.13,77970.01,0.0,0.00278,0.0,0.83326]
[1778941864392,47.13,77972.95,0.0,0.00278,0.0,0.83477]
[1778941869428,47.13,77973.58,0.0,0.00278,0.0,0.83525]
[1778941876477,47.13,77972.75,0.0,0.00278,0.0,0.83482]
[1778941881512,47.13,77983.95,0.0,0.0028,0.0,0.84059]
[1778941886546,47.13,77984.75,0.0,0.0028,0.0,0.841]
[1778941891582,47.13,77985.33,0.0,0.0028,0.0,0.84085]
[1778941896618,47.13,77986.58,0.0,0.00281,0.0,0.8415]
[1778941902659,47.13,77986.22,0.0,0.00281,0.0,0.84131]
[1778941907694,47.13,77986.09,0.0,0.0028,0.0,0.84124]
[1778941912729,47.13,77994.96,0.0,0.00282,0.0,0.84584]
[1778941917764,47.13,77996.56,0.0,0.00282,0.0,0.84667]
[1778941922798,47.13,77996.56,0.0,0.00282,0.0,0.84667]
[1778941927833,47.13,77987.2,0.0,0.00281,0.0,0.84182]
[1778941932889,47.13,77985.98,0.0,0.0028,0.0,0.84119]
[1778941937923,47.13,77987.5,0.0,0.00281,0.0,0.84197]
[1778941943480,47.13,77982.43,0.0,0.0028,0.0,0.83935]
[1778941950011,47.13,77980.91,0.0,0.0028,0.0,0.83857]
[1778941955042,47.13,77982.78,0.0,0.0028,0.0,0.83909]
[1778941958064,47.13,77993.71,0.0,0.00282,0.0,0.84474]
[1778941963632,47.13,77995.65,0.0,0.00282,0.0,0.84575]
[1778941969145,47.13,77997.67,0.0,0.00283,0.0,0.8468]
[1778941974180,47.13,77999.4,0.0,0.00283,0.0,0.84769]
[1778941979215,47.13,77999.79,0.0,0.00283,0.0,0.8479]
[1778941985258,47.13,78000.61,0.0,0.00283,0.0,0.84832]
[1778941990293,47.13,78000.74,0.0,0.00283,0.0,0.84839]
[1778941995327,47.13,78000.72,0.0,0.00283,0.0,0.84838]
[1778942000363,47.13,78005.37,0.0,0.00284,0.0,0.85081]
[1778942005398,47.13,78013.51,0.0,0.00286,0.0,0.85506]
[1778942012446,47.13,78019.9,0.0,0.00287,0.0,0.85796]
[1778942017481,47.13,78020.94,0.0,0.00287,0.0,0.85851]
[1778942022516,47.13,78022.07,0.0,0.00287,0.0,0.8591]
[1778942027552,47.13,78024.78,0.0,0.00288,0.0,0.86053]
[1778942032586,47.13,78032.8,0.0,0.00289,0.0,0.86476]
[1778942037621,47.13,78042.98,0.0,0.00291,0.0,0.87017]
[1778942042656,47.13,78044.53,0.0,0.00291,0.0,0.87099]
[1778942047691,47.13,78043.63,0.0,0.00291,0.0,0.87051]
[1778942053733,47.13,78045.12,0.0,0.00291,0.0,0.87131]
[1778942058769,47.13,78044.38,0.0,0.00291,0.0,0.87091]
[1778942063805,47.13,78044.71,0.0,0.00291,0.0,0.87109]
[1778942068839,47.13,78044.04,0.0,0.00291,0.0,0.87073]
[1778942073873,47.13,78041.36,0.0,0.00291,0.0,0.86884]
[1778942078909,47.13,78041.12,0.0,0.0029,0.0,0.86872]
[1778942083945,47.13,78049.69,0.0,0.00292,0.0,0.87328]
[1778942088978,47.13,78050.51,0.0,0.00292,0.0,0.87372]
[1778942094014,47.13,78055.47,0.0,0.00293,0.0,0.87637]
[1778942099050,47.13,78053.08,0.0,0.00293,0.0,0.87509]
[1778942103083,47.13,78068.91,0.0,0.00296,0.0,0.88359]
[1778942108129,47.13,78072.51,0.0,0.00297,0.0,0.88553]
[1778942113161,47.13,78074.79,0.0,0.00297,0.0,0.88676]
[1778942115191,47.13,78088.16,0.0,0.003,0.0,0.89402]
[1778942120214,47.13,78081.69,0.0,0.00298,0.0,0.8905]
[1778942124774,47.13,78069.62,0.0,0.00296,0.0,0.88397]
[1778942130285,47.13,78069.72,0.0,0.00296,0.0,0.88402]
[1778942135320,47.13,78065.6,0.0,0.00295,0.0,0.88134]
[1778942140354,47.13,78064.21,0.0,0.00295,0.0,0.88059]
[1778942145390,47.13,78060.43,0.0,0.00294,0.0,0.87856]
[1778942150426,47.13,78057.22,0.0,0.00293,0.0,0.87684]
[1778942155461,47.13,78056.07,0.0,0.00293,0.0,0.87622]
[1778942160496,47.13,78054.59,0.0,0.00293,0.0,0.87543]
[1778942163517,47.13,78043.76,0.0,0.00291,0.0,0.86966]
[1778942168554,47.13,78041.32,0.0,0.0029,0.0,0.86836]
[1778942174595,47.13,78044.84,0.0,0.00291,0.0,0.87023]
[1778942180638,47.13,78045.1,0.0,0.00291,0.0,0.87037]
[1778942185674,47.13,78044.76,0.0,0.00291,0.0,0.87019]
[1778942190708,47.13,78045.3,0.0,0.00291,0.0,0.87048]
[1778942195743,47.13,78038.06,0.0,0.0029,0.0,0.86617]
[1778942200778,47.13,78038.11,0.0,0.0029,0.0,0.86619]
[1778942208834,47.13,78037.47,0.0,0.00289,0.0,0.86586]
[1778942213869,47.13,78035.39,0.0,0.00289,0.0,0.86475]
[1778942219913,47.13,78035.94,0.0,0.00289,0.0,0.86505]
[1778942224948,47.13,78041.39,0.0,0.0029,0.0,0.86793]
[1778942230988,47.13,78041.5,0.0,0.0029,0.0,0.86799]
[1778942236024,47.13,78048.06,0.0,0.00292,0.0,0.87148]
[1778942238038,47.13,78060.52,0.0,0.00294,0.0,0.87814]
[1778942243073,47.13,78063.22,0.0,0.00294,0.0,0.87959]
[1778942248107,47.13,78068.94,0.0,0.00296,0.0,0.88267]
[1778942253143,47.13,78070.21,0.0,0.00296,0.0,0.88288]
[1778942255163,47.13,78082.13,0.0,0.00298,0.0,0.88933]
[1778942260192,47.13,78091.45,0.0,0.003,0.0,0.89439]
[1778942265228,47.13,78094.29,0.0,0.003,0.0,0.89594]
[1778942270262,47.13,78095.68,0.0,0.00301,0.0,0.8967]
[1778942275296,47.13,78095.28,0.0,0.00301,0.0,0.89648]
[1778942280331,47.13,78098.05,0.0,0.00301,0.0,0.89799]
[1778942285368,47.13,78097.64,0.0,0.00301,0.0,0.89777]
[1778942290402,47.13,78101.94,0.0,0.00302,0.0,0.90012]
[1778942295437,47.13,78101.29,0.0,0.00302,0.0,0.89977]
[1778942300472,47.13,78099.86,0.0,0.00302,0.0,0.89898]
[1778942305509,47.13,78096.43,0.0,0.00301,0.0,0.89711]
[1778942310542,47.13,78088.73,0.0,0.00299,0.0,0.89291]
[1778942315577,47.13,78088.69,0.0,0.00299,0.0,0.89242]
[1778942320612,47.13,78089.44,0.0,0.00299,0.0,0.89282]
[1778942325649,47.13,78094.97,0.0,0.003,0.0,0.89584]
[1778942330682,47.13,78096.22,0.0,0.00301,0.0,0.89652]
[1778942335718,47.13,78096.12,0.0,0.00301,0.0,0.89646]
[1778942342288,47.13,78096.31,0.0,0.00301,0.0,0.89657]
[1778942349821,47.13,78096.32,0.0,0.00301,0.0,0.89657]
[1778942354856,47.13,78089.95,0.0,0.00299,0.0,0.8931]
[1778942359890,47.13,78087.9,0.0,0.00299,0.0,0.89199]
[1778942364925,47.13,78087.12,0.0,0.00299,0.0,0.89156]
[1778942369963,47.13,78084.21,0.0,0.00298,0.0,0.88998]
[1778942374998,47.13,78075.55,0.0,0.00296,0.0,0.88483]
[1778942381045,47.13,78067.06,0.0,0.00295,0.0,0.88025]
[1778942387089,47.13,78067.09,0.0,0.00295,0.0,0.88027]
[1778942392123,47.13,78066.76,0.0,0.00295,0.0,0.88009]
[1778942398165,47.13,78067.38,0.0,0.00295,0.0,0.88043]
[1778942403201,47.13,78067.66,0.0,0.00295,0.0,0.88058]
[1778942409242,47.13,78073.9,0.0,0.00296,0.0,0.88394]
[1778942414278,47.13,78080.14,0.0,0.00297,0.0,0.88731]
[1778942420320,47.13,78085.48,0.0,0.00298,0.0,0.8902]
[1778942425356,47.13,78090.86,0.0,0.00299,0.0,0.89312]
[1778942430394,47.13,78091.73,0.0,0.003,0.0,0.8936]
[1778942438449,47.13,78090.67,0.0,0.00299,0.0,0.89255]
[1778942443486,47.13,78090.81,0.0,0.00299,0.0,0.89263]
[1778942448521,47.13,78088.32,0.0,0.00299,0.0,0.89127]
[1778942453557,47.13,78088.15,0.0,0.00299,0.0,0.89118]
[1778942458591,47.13,78083.92,0.0,0.00298,0.0,0.88888]
[1778942463627,47.13,78085.87,0.0,0.00298,0.0,0.88994]
[1778942469669,47.13,78086.68,0.0,0.00298,0.0,0.89038]
[1778942474712,47.13,78086.16,0.0,0.00298,0.0,0.8901]
[1778942479738,47.13,78090.71,0.0,0.00299,0.0,0.89257]
[1778942484773,47.13,78093.54,0.0,0.003,0.0,0.89411]
[1778942489809,47.13,78093.78,0.0,0.003,0.0,0.89424]
[1778942494844,47.13,78092.8,0.0,0.003,0.0,0.89324]
[1778942500886,47.13,78097.6,0.0,0.003,0.0,0.89585]
[1778942505921,47.13,78105.01,0.0,0.00302,0.0,0.8999]
[1778942510955,47.13,78107.57,0.0,0.00302,0.0,0.9013]
[1778942515992,47.13,78109.98,0.0,0.00303,0.0,0.90263]
[1778942521026,47.13,78118.8,0.0,0.00305,0.0,0.90748]
[1778942526061,47.13,78119.05,0.0,0.00305,0.0,0.90762]
[1778942531097,47.13,78119.01,0.0,0.00305,0.0,0.9076]
[1778942536153,47.13,78124.01,0.0,0.00306,0.0,0.91036]
[1778942541167,47.13,78130.4,0.0,0.00307,0.0,0.9139]
[1778942546202,47.13,78131.03,0.0,0.00307,0.0,0.91425]
[1778942551238,47.13,78130.58,0.0,0.00307,0.0,0.91352]
[1778942556273,47.13,78132.1,0.0,0.00307,0.0,0.91436]
[1778942561310,47.13,78129.9,0.0,0.00307,0.0,0.91314]
[1778942566344,47.13,78129.67,0.0,0.00307,0.0,0.91301]
[1778942571379,47.13,78129.68,0.0,0.00307,0.0,0.91302]
[1778942576413,47.13,78128.8,0.0,0.00307,0.0,0.91253]
[1778942583976,47.13,78129.76,0.0,0.00307,0.0,0.91306]
[1778942589506,47.13,78129.84,0.0,0.00307,0.0,0.91311]
[1778942594540,47.13,78130.11,0.0,0.00307,0.0,0.91326]
[1778942599578,47.13,78132.03,0.0,0.00307,0.0,0.91432]
[1778942601591,47.13,78146.71,0.0,0.0031,0.0,0.9225]
[1778942606626,47.13,78146.7,0.0,0.0031,0.0,0.9225]
[1778942612668,47.13,78144.68,0.0,0.0031,0.0,0.92089]
[1778942617704,47.13,78144.82,0.0,0.0031,0.0,0.92096]
[1778942624259,47.13,78146.55,0.0,0.0031,0.0,0.92193]
[1778942628783,47.13,78157.33,0.0,0.00312,0.0,0.92797]
[1778942634332,47.13,78168.44,0.0,0.00315,0.0,0.93424]
[1778942639860,47.13,78179.81,0.0,0.00317,0.0,0.94069]
[1778942644895,47.13,78181.81,0.0,0.00317,0.0,0.94183]
[1778942649930,47.13,78182.45,0.0,0.00317,0.0,0.94219]
[1778942654964,47.13,78180.93,0.0,0.00317,0.0,0.94133]
[1778942660000,47.13,78181.59,0.0,0.00317,0.0,0.9417]
[1778942665034,47.13,78181.52,0.0,0.00317,0.0,0.94166]
[1778942670070,47.13,78181.45,0.0,0.00317,0.0,0.94162]
[1778942675106,47.13,78181.32,0.0,0.00317,0.0,0.94106]
[1778942680146,47.13,78181.31,0.0,0.00317,0.0,0.94105]
[1778942685180,47.13,78181.36,0.0,0.00317,0.0,0.94108]
[1778942690216,47.13,78180.71,0.0,0.00317,0.0,0.94071]
[1778942695250,47.13,78181.12,0.0,0.00317,0.0,0.94094]
[1778942700286,47.13,78178.67,0.0,0.00317,0.0,0.93955]
[1778942705323,47.13,78173.0,0.0,0.00315,0.0,0.93633]
[1778942709350,47.13,78186.61,0.0,0.00318,0.0,0.94407]
[1778942710356,47.13,78215.04,0.0,0.00324,0.0,0.96041]
[1778942711364,47.13,78239.08,0.0,0.00329,0.0,0.97441]
[1778942716404,47.13,78233.94,0.0,0.00328,0.0,0.9714]
[1778942719424,47.13,78219.16,0.0,0.00325,0.0,0.9628]
[1778942724459,47.13,78215.4,0.0,0.00324,0.0,0.96062]
[1778942729494,47.13,78220.93,0.0,0.00325,0.0,0.96382]
[1778942734529,47.13,78229.19,0.0,0.00327,0.0,0.96813]
[1778942739564,47.13,78229.31,0.0,0.00327,0.0,0.9682]
[1778942744598,47.13,78218.9,0.0,0.00325,0.0,0.96215]
[1778942752656,47.13,78221.0,0.0,0.00325,0.0,0.96336]
[1778942757692,47.13,78217.87,0.0,0.00325,0.0,0.96155]
[1778942762724,47.13,78223.47,0.0,0.00326,0.0,0.9648]
[1778942767760,47.13,78225.57,0.0,0.00326,0.0,0.96602]
[1778942772794,47.13,78226.38,0.0,0.00326,0.0,0.96649]
[1778942777841,47.13,78246.09,0.0,0.00331,0.0,0.97802]
[1778942779853,47.13,78266.75,0.0,0.00335,0.0,0.99023]
[1778942780861,47.13,78278.09,0.0,0.00338,0.0,0.99699]
[1778942784889,47.13,78267.16,0.0,0.00335,0.0,0.99048]
[1778942786903,47.13,78254.83,0.0,0.00333,0.0,0.98317]
[1778942789925,47.13,78233.87,0.0,0.00328,0.0,0.97086]
[1778942790933,47.13,78221.36,0.0,0.00325,0.0,0.96357]
[1778942795969,47.13,78224.13,0.0,0.00326,0.0,0.96468]
[1778942801003,47.13,78223.51,0.0,0.00326,0.0,0.96432]
[1778942806036,47.13,78224.37,0.0,0.00326,0.0,0.96482]
[1778942811072,47.13,78224.16,0.0,0.00326,0.0,0.9647]
[1778942815611,47.13,78203.71,0.0,0.00321,0.0,0.95287]
[1778942817114,47.13,78192.43,0.0,0.00319,0.0,0.94641]
[1778942822149,47.13,78195.34,0.0,0.0032,0.0,0.94807]
[1778942824163,47.13,78182.1,0.0,0.00317,0.0,0.94051]
[1778942829198,47.13,78177.29,0.0,0.00316,0.0,0.93778]
[1778942834236,47.13,78172.09,0.0,0.00315,0.0,0.93484]
[1778942839272,47.13,78171.65,0.0,0.00315,0.0,0.93459]
[1778942843306,47.13,78158.93,0.0,0.00312,0.0,0.92741]
[1778942848339,47.13,78160.33,0.0,0.00312,0.0,0.9282]
[1778942853373,47.13,78166.45,0.0,0.00313,0.0,0.93116]
[1778942855904,47.13,78153.56,0.0,0.00311,0.0,0.92392]
[1778942861432,47.13,78151.53,0.0,0.0031,0.0,0.92278]
[1778942866463,47.13,78145.31,0.0,0.00309,0.0,0.9193]
[1778942871499,47.13,78135.68,0.0,0.00307,0.0,0.91394]
[1778942875526,47.13,78122.1,0.0,0.00304,0.0,0.90643]
[1778942880562,47.13,78118.59,0.0,0.00304,0.0,0.9045]
[1778942885596,47.13,78117.68,0.0,0.00304,0.0,0.904]
[1778942890633,47.13,78119.07,0.0,0.00304,0.0,0.90476]
[1778942895671,47.13,78131.26,0.0,0.00306,0.0,0.91149]
[1778942901710,47.13,78134.76,0.0,0.00307,0.0,0.91343]
[1778942906745,47.13,78137.06,0.0,0.00307,0.0,0.91471]
[1778942911781,47.13,78140.7,0.0,0.00308,0.0,0.91625]
[1778942916819,47.13,78141.52,0.0,0.00308,0.0,0.91671]
[1778942921859,47.13,78141.42,0.0,0.00308,0.0,0.91665]
[1778942926895,47.13,78136.3,0.0,0.00307,0.0,0.91381]
[1778942931929,47.13,78141.21,0.0,0.00308,0.0,0.91654]
[1778942936963,47.13,78141.98,0.0,0.00308,0.0,0.91696]
[1778942942001,47.13,78143.66,0.0,0.00309,0.0,0.9179]
[1778942947034,47.13,78143.29,0.0,0.00309,0.0,0.91769]
[1778942952069,47.13,78140.97,0.0,0.00308,0.0,0.9164]
[1778942957105,47.13,78140.43,0.0,0.00308,0.0,0.9161]
[1778942962139,47.13,78139.56,0.0,0.00308,0.0,0.91562]
[1778942967174,47.13,78139.2,0.0,0.00308,0.0,0.91542]
[1778942971203,47.13,78127.23,0.0,0.00305,0.0,0.9083]
[1778942976750,47.13,78125.07,0.0,0.00305,0.0,0.90711]
[1778942982281,47.13,78120.23,0.0,0.00304,0.0,0.90445]
[1778942987317,47.13,78122.67,0.0,0.00304,0.0,0.90579]
[1778942992352,47.13,78127.93,0.0,0.00305,0.0,0.90869]
[1778942997386,47.13,78128.47,0.0,0.00305,0.0,0.90899]
[1778943002422,47.13,78131.85,0.0,0.00306,0.0,0.91086]
[1778943007456,47.13,78134.0,0.0,0.00307,0.0,0.91205]
[1778943012492,47.13,78135.19,0.0,0.00307,0.0,0.91271]
[1778943017531,47.13,78127.81,0.0,0.00305,0.0,0.90863]
[1778943022562,47.13,78126.46,0.0,0.00305,0.0,0.90788]
[1778943028603,47.13,78126.0,0.0,0.00305,0.0,0.90763]
[1778943033639,47.13,78120.09,0.0,0.00304,0.0,0.90389]
[1778943038673,47.13,78123.78,0.0,0.00304,0.0,0.90592]
[1778943045726,47.13,78121.66,0.0,0.00304,0.0,0.90476]
[1778943050759,47.13,78115.59,0.0,0.00303,0.0,0.90142]
[1778943055793,47.13,78106.15,0.0,0.00301,0.0,0.89625]
[1778943060828,47.13,78100.06,0.0,0.003,0.0,0.89293]
[1778943065863,47.13,78104.45,0.0,0.003,0.0,0.89533]
[1778943070903,47.13,78102.75,0.0,0.003,0.0,0.8944]
[1778943075933,47.13,78105.37,0.0,0.00301,0.0,0.89583]
[1778943081974,47.13,78106.59,0.0,0.00301,0.0,0.89649]
[1778943087009,47.13,78108.87,0.0,0.00301,0.0,0.89774]
[1778943092051,47.13,78112.67,0.0,0.00302,0.0,0.89936]
[1778943097089,47.13,78121.77,0.0,0.00304,0.0,0.90436]
[1778943102125,47.13,78124.57,0.0,0.00304,0.0,0.9059]
[1778943107159,47.13,78125.44,0.0,0.00304,0.0,0.90638]
[1778943112194,47.13,78129.88,0.0,0.00305,0.0,0.90883]
[1778943117230,47.13,78130.8,0.0,0.00306,0.0,0.90934]
[1778943123272,47.13,78131.89,0.0,0.00306,0.0,0.90994]
[1778943128307,47.13,78132.79,0.0,0.00306,0.0,0.91044]
[1778943133342,47.13,78134.22,0.0,0.00306,0.0,0.91123]
[1778943138376,47.13,78134.61,0.0,0.00306,0.0,0.91144]
[1778943143412,47.13,78134.6,0.0,0.00306,0.0,0.91144]
[1778943148446,47.13,78134.67,0.0,0.00306,0.0,0.91148]
[1778943153482,47.13,78134.82,0.0,0.00306,0.0,0.91108]
[1778943158520,47.13,78134.99,0.0,0.00306,0.0,0.91117]
[1778943163553,47.13,78131.76,0.0,0.00306,0.0,0.90939]
[1778943168587,47.13,78131.33,0.0,0.00306,0.0,0.90915]
[1778943175636,47.13,78129.87,0.0,0.00305,0.0,0.90834]
[1778943180674,47.13,78129.52,0.0,0.00305,0.0,0.90815]
[1778943182686,47.13,78111.1,0.0,0.00301,0.0,0.89803]
[1778943188263,47.13,78104.28,0.0,0.003,0.0,0.8943]
[1778943193763,47.13,78104.32,0.0,0.003,0.0,0.89432]
[1778943199805,47.13,78103.98,0.0,0.003,0.0,0.89414]
[1778943205850,47.13,78101.91,0.0,0.003,0.0,0.89301]
[1778943210882,47.13,78102.95,0.0,0.003,0.0,0.89358]
[1778943217931,47.13,78105.86,0.0,0.003,0.0,0.89469]
[1778943220953,47.13,78094.63,0.0,0.00298,0.0,0.88858]
[1778943221960,47.13,78083.33,0.0,0.00296,0.0,0.88248]
[1778943226994,47.13,78074.65,0.0,0.00294,0.0,0.87781]
[1778943232029,47.13,78065.22,0.0,0.00292,0.0,0.87276]
[1778943237073,47.13,78059.89,0.0,0.00291,0.0,0.86992]
[1778943242106,47.13,78061.99,0.0,0.00292,0.0,0.87104]
[1778943247141,47.13,78064.3,0.0,0.00292,0.0,0.87227]
[1778943252176,47.13,78068.58,0.0,0.00293,0.0,0.87456]
[1778943257211,47.13,78066.48,0.0,0.00293,0.0,0.87343]
[1778943264260,47.13,78068.6,0.0,0.00293,0.0,0.87457]
[1778943269295,47.13,78067.33,0.0,0.00293,0.0,0.87389]
[1778943275338,47.13,78066.97,0.0,0.00292,0.0,0.87323]
[1778943280373,47.13,78066.16,0.0,0.00292,0.0,0.8728]
[1778943285408,47.13,78067.65,0.0,0.00293,0.0,0.8736]
[1778943290442,47.13,78069.47,0.0,0.00293,0.0,0.87457]
[1778943295478,47.13,78069.15,0.0,0.00293,0.0,0.8744]
[1778943300514,47.13,78071.41,0.0,0.00293,0.0,0.87561]
[1778943305547,47.13,78070.86,0.0,0.00293,0.0,0.87531]
[1778943310583,47.13,78070.41,0.0,0.00293,0.0,0.87507]
[1778943319188,47.13,78069.83,0.0,0.00293,0.0,0.87476]
[1778943325688,47.13,78069.43,0.0,0.00293,0.0,0.87455]
[1778943330726,47.13,78069.74,0.0,0.00293,0.0,0.87471]
[1778943335758,47.13,78068.31,0.0,0.00293,0.0,0.87348]
[1778943340793,47.13,78063.87,0.0,0.00292,0.0,0.87111]
[1778943345828,47.13,78064.59,0.0,0.00292,0.0,0.8715]
[1778943350863,47.13,78064.0,0.0,0.00292,0.0,0.87118]
[1778943355899,47.13,78064.44,0.0,0.00292,0.0,0.87142]
[1778943359469,47.13,78077.09,0.0,0.00294,0.0,0.87818]
[1778943364962,47.13,78077.83,0.0,0.00294,0.0,0.87858]
[1778943369999,47.13,78085.9,0.0,0.00296,0.0,0.88292]
[1778943375033,47.13,78084.86,0.0,0.00296,0.0,0.88236]
[1778943380068,47.13,78097.44,0.0,0.00298,0.0,0.88916]
[1778943385109,47.13,78102.64,0.0,0.00299,0.0,0.89199]
[1778943390145,47.13,78101.97,0.0,0.00299,0.0,0.89162]
[1778943396181,47.13,78101.59,0.0,0.00299,0.0,0.89095]
[1778943401215,47.13,78103.05,0.0,0.00299,0.0,0.89174]
[1778943407257,47.13,78102.64,0.0,0.00299,0.0,0.89152]
[1778943412293,47.13,78098.62,0.0,0.00298,0.0,0.88933]
[1778943417328,47.13,78096.3,0.0,0.00298,0.0,0.88808]
[1778943422379,47.13,78092.51,0.0,0.00297,0.0,0.88602]
[1778943427398,47.13,78087.3,0.0,0.00296,0.0,0.88321]
[1778943432432,47.13,78086.12,0.0,0.00296,0.0,0.88257]
[1778943437468,47.13,78086.43,0.0,0.00296,0.0,0.88274]
[1778943442508,47.13,78085.42,0.0,0.00296,0.0,0.8822]
[1778943450561,47.13,78085.42,0.0,0.00296,0.0,0.8822]
[1778943455597,47.13,78088.61,0.0,0.00296,0.0,0.88345]
[1778943460631,47.13,78087.5,0.0,0.00296,0.0,0.88285]
[1778943465667,47.13,78079.3,0.0,0.00294,0.0,0.87844]
[1778943470701,47.13,78078.56,0.0,0.00294,0.0,0.87804]
[1778943475736,47.13,78076.68,0.0,0.00294,0.0,0.87703]
[1778943481779,47.13,78075.43,0.0,0.00294,0.0,0.87636]
[1778943486816,47.13,78065.26,0.0,0.00292,0.0,0.87093]
[1778943491850,47.13,78062.73,0.0,0.00291,0.0,0.86958]
[1778943496885,47.13,78059.33,0.0,0.00291,0.0,0.86777]
[1778943504942,47.13,78059.82,0.0,0.00291,0.0,0.86803]
[1778943506956,47.13,78070.75,0.0,0.00293,0.0,0.87386]
[1778943514005,47.13,78077.07,0.0,0.00294,0.0,0.87677]
[1778943520597,47.13,78079.48,0.0,0.00294,0.0,0.87807]
[1778943526092,47.13,78080.12,0.0,0.00294,0.0,0.87841]
[1778943532134,47.13,78080.93,0.0,0.00295,0.0,0.87884]
[1778943537168,47.13,78084.72,0.0,0.00295,0.0,0.88088]
[1778943542203,47.13,78085.37,0.0,0.00295,0.0,0.88123]
[1778943549253,47.13,78085.83,0.0,0.00296,0.0,0.88148]
[1778943554288,47.13,78083.74,0.0,0.00295,0.0,0.88035]
[1778943560330,47.13,78083.73,0.0,0.00295,0.0,0.88035]
[1778943565368,47.13,78084.12,0.0,0.00295,0.0,0.88056]
[1778943570403,47.13,78085.31,0.0,0.00295,0.0,0.8812]
[1778943575437,47.13,78086.42,0.0,0.00295,0.0,0.88133]
[1778943580472,47.13,78085.47,0.0,0.00295,0.0,0.88082]
[1778943588528,47.13,78084.41,0.0,0.00295,0.0,0.88025]
[1778943593564,47.13,78084.71,0.0,0.00295,0.0,0.88041]
[1778943598598,47.13,78084.92,0.0,0.00295,0.0,0.88052]
[1778943603634,47.13,78073.85,0.0,0.00293,0.0,0.87458]
[1778943606658,47.13,78089.32,0.0,0.00296,0.0,0.88289]
[1778943611691,47.13,78095.13,0.0,0.00297,0.0,0.88603]
[1778943616727,47.13,78095.4,0.0,0.00297,0.0,0.88618]
[1778943621761,47.13,78093.66,0.0,0.00297,0.0,0.88523]
[1778943626801,47.13,78102.4,0.0,0.00299,0.0,0.88997]
[1778943631841,47.13,78101.38,0.0,0.00298,0.0,0.88894]
[1778943637882,47.13,78103.11,0.0,0.00299,0.0,0.88988]
[1778943642917,47.13,78104.77,0.0,0.00299,0.0,0.89078]
[1778943647953,47.13,78100.83,0.0,0.00298,0.0,0.88865]
[1778943652990,47.13,78101.05,0.0,0.00298,0.0,0.88876]
[1778943658024,47.13,78107.38,0.0,0.00299,0.0,0.8922]
[1778943663062,47.13,78110.35,0.0,0.003,0.0,0.89382]
[1778943668098,47.13,78108.66,0.0,0.003,0.0,0.8929]
[1778943673133,47.13,78106.45,0.0,0.00299,0.0,0.8917]
[1778943678167,47.13,78119.39,0.0,0.00302,0.0,0.89876]
[1778943683203,47.13,78123.1,0.0,0.00303,0.0,0.90079]
[1778943688237,47.13,78130.59,0.0,0.00304,0.0,0.90491]
[1778943693272,47.13,78131.6,0.0,0.00304,0.0,0.90499]
[1778943698309,47.13,78134.21,0.0,0.00305,0.0,0.90643]
[1778943703342,47.13,78138.09,0.0,0.00305,0.0,0.90857]
[1778943708378,47.13,78142.19,0.0,0.00306,0.0,0.91084]
[1778943713412,47.13,78140.8,0.0,0.00306,0.0,0.91007]
[1778943718448,47.13,78142.2,0.0,0.00306,0.0,0.91084]
[1778943723482,47.13,78142.45,0.0,0.00306,0.0,0.91098]
[1778943728518,47.13,78142.51,0.0,0.00306,0.0,0.91101]
[1778943733553,47.13,78143.55,0.0,0.00307,0.0,0.91159]
[1778943738589,47.13,78148.79,0.0,0.00308,0.0,0.9145]
[1778943743623,47.13,78147.51,0.0,0.00307,0.0,0.91379]
[1778943748660,47.13,78147.49,0.0,0.00307,0.0,0.91378]
[1778943753696,47.13,78151.47,0.0,0.00308,0.0,0.91551]
[1778943758729,47.13,78153.58,0.0,0.00308,0.0,0.91668]
[1778943763764,47.13,78165.45,0.0,0.00311,0.0,0.92331]
[1778943768799,47.13,78178.89,0.0,0.00314,0.0,0.93087]
[1778943773834,47.13,78179.48,0.0,0.00314,0.0,0.9312]
[1778943778868,47.13,78170.82,0.0,0.00312,0.0,0.92632]
[1778943783904,47.13,78166.23,0.0,0.00311,0.0,0.92375]
[1778943788938,47.13,78163.75,0.0,0.00311,0.0,0.92236]
[1778943794010,47.13,78161.91,0.0,0.0031,0.0,0.92133]
[1778943800048,47.13,78164.15,0.0,0.00311,0.0,0.92258]
[1778943805083,47.13,78164.22,0.0,0.00311,0.0,0.92262]
[1778943810119,47.13,78163.83,0.0,0.00311,0.0,0.9224]
[1778943815154,47.13,78163.44,0.0,0.0031,0.0,0.9217]
[1778943820188,47.13,78163.23,0.0,0.0031,0.0,0.92158]
[1778943825223,47.13,78163.9,0.0,0.0031,0.0,0.92196]
[1778943830259,47.13,78164.88,0.0,0.00311,0.0,0.9225]
[1778943835294,47.13,78163.58,0.0,0.0031,0.0,0.92178]
[1778943840331,47.13,78162.09,0.0,0.0031,0.0,0.92094]
[1778943845367,47.13,78162.79,0.0,0.0031,0.0,0.92134]
[1778943850403,47.13,78164.16,0.0,0.0031,0.0,0.9221]
[1778943855440,47.13,78166.84,0.0,0.00311,0.0,0.9236]
[1778943861483,47.13,78166.68,0.0,0.00311,0.0,0.92351]
[1778943867027,47.13,78165.69,0.0,0.00311,0.0,0.92296]
[1778943872559,47.13,78161.06,0.0,0.0031,0.0,0.91988]
[1778943877595,47.13,78158.44,0.0,0.00309,0.0,0.91842]
[1778943882630,47.13,78159.33,0.0,0.00309,0.0,0.91892]
[1778943887667,47.13,78160.42,0.0,0.0031,0.0,0.91953]
[1778943892701,47.13,78158.9,0.0,0.00309,0.0,0.91868]
[1778943897736,47.13,78158.93,0.0,0.00309,0.0,0.91869]
[1778943902771,47.13,78156.58,0.0,0.00309,0.0,0.91738]
[1778943907806,47.13,78156.46,0.0,0.00309,0.0,0.91732]
[1778943912841,47.13,78156.32,0.0,0.00309,0.0,0.91724]
[1778943917876,47.13,78155.88,0.0,0.00309,0.0,0.91699]
[1778943923918,47.13,78155.74,0.0,0.00309,0.0,0.91692]
[1778943928953,47.13,78155.61,0.0,0.00309,0.0,0.91684]
[1778943933993,47.13,78153.07,0.0,0.00308,0.0,0.91495]
[1778943941050,47.13,78151.64,0.0,0.00308,0.0,0.91415]
[1778943946086,47.13,78151.78,0.0,0.00308,0.0,0.91423]
[1778943954140,47.13,78151.71,0.0,0.00308,0.0,0.91419]
[1778943956157,47.13,78121.98,0.0,0.00302,0.0,0.8978]
[1778943957161,47.13,78098.03,0.0,0.00297,0.0,0.88478]
[1778943961190,47.13,78086.2,0.0,0.00295,0.0,0.8784]
[1778943966225,47.13,78083.0,0.0,0.00294,0.0,0.87668]
[1778943971262,47.13,78081.93,0.0,0.00294,0.0,0.87611]
[1778943976297,47.13,78088.24,0.0,0.00295,0.0,0.8795]
[1778943981333,47.13,78094.11,0.0,0.00296,0.0,0.88266]
[1778943986367,47.13,78095.77,0.0,0.00296,0.0,0.88355]
[1778943991402,47.13,78098.93,0.0,0.00297,0.0,0.88479]
[1778943996437,47.13,78101.55,0.0,0.00297,0.0,0.88621]
[1778944001474,47.13,78104.78,0.0,0.00298,0.0,0.88796]
[1778944004493,47.13,78090.53,0.0,0.00295,0.0,0.88026]
[1778944005501,47.13,78078.42,0.0,0.00293,0.0,0.87377]
[1778944010535,47.13,78080.01,0.0,0.00293,0.0,0.87462]
[1778944015570,47.13,78083.84,0.0,0.00294,0.0,0.87667]
[1778944022621,47.13,78084.62,0.0,0.00294,0.0,0.87709]
[1778944028161,47.13,78082.2,0.0,0.00294,0.0,0.87579]
[1778944035710,47.13,78083.16,0.0,0.00294,0.0,0.8763]
[1778944040746,47.13,78072.08,0.0,0.00292,0.0,0.87038]
[1778944045780,47.13,78067.29,0.0,0.00291,0.0,0.86783]
[1778944050818,47.13,78066.51,0.0,0.00291,0.0,0.86742]
[1778944055851,47.13,78065.9,0.0,0.0029,0.0,0.86663]
[1778944060888,47.13,78057.85,0.0,0.00289,0.0,0.86237]
[1778944066928,47.13,78057.94,0.0,0.00289,0.0,0.86241]
[1778944071963,47.13,78053.27,0.0,0.00288,0.0,0.85995]
[1778944076998,47.13,78051.12,0.0,0.00287,0.0,0.85881]
[1778944082037,47.13,78055.01,0.0,0.00288,0.0,0.86087]
[1778944087072,47.13,78046.56,0.0,0.00287,0.0,0.85641]
[1778944092107,47.13,78047.97,0.0,0.00287,0.0,0.85716]
[1778944098150,47.13,78045.03,0.0,0.00286,0.0,0.85561]
[1778944103185,47.13,78049.26,0.0,0.00287,0.0,0.85783]
[1778944108219,47.13,78056.15,0.0,0.00288,0.0,0.86147]
[1778944113254,47.13,78052.19,0.0,0.00287,0.0,0.85892]
[1778944118289,47.13,78049.94,0.0,0.00287,0.0,0.85773]
[1778944123323,47.13,78048.73,0.0,0.00287,0.0,0.8571]
[1778944128359,47.13,78048.1,0.0,0.00287,0.0,0.85676]
[1778944134403,47.13,78047.55,0.0,0.00287,0.0,0.85648]
[1778944139438,47.13,78050.18,0.0,0.00287,0.0,0.85786]
[1778944144472,47.13,78059.43,0.0,0.00289,0.0,0.86274]
[1778944149507,47.13,78062.17,0.0,0.00289,0.0,0.86419]
[1778944154543,47.13,78064.72,0.0,0.0029,0.0,0.86554]
[1778944159578,47.13,78071.93,0.0,0.00291,0.0,0.86937]
[1778944164613,47.13,78074.64,0.0,0.00292,0.0,0.87082]
[1778944169647,47.13,78074.65,0.0,0.00292,0.0,0.87082]
[1778944174683,47.13,78075.71,0.0,0.00292,0.0,0.87092]
[1778944179718,47.13,78075.63,0.0,0.00292,0.0,0.87088]
[1778944184755,47.13,78073.88,0.0,0.00292,0.0,0.86995]
[1778944189791,47.13,78072.75,0.0,0.00291,0.0,0.86935]
[1778944194828,47.13,78071.12,0.0,0.00291,0.0,0.86848]
[1778944199861,47.13,78070.21,0.0,0.00291,0.0,0.86799]
[1778944204897,47.13,78063.89,0.0,0.0029,0.0,0.86464]
[1778944210940,47.13,78064.09,0.0,0.0029,0.0,0.86475]
[1778944215974,47.13,78063.15,0.0,0.00289,0.0,0.86425]
[1778944221009,47.13,78058.62,0.0,0.00289,0.0,0.86185]
[1778944228059,47.13,78056.57,0.0,0.00288,0.0,0.86077]
[1778944234105,47.13,78054.66,0.0,0.00288,0.0,0.8593]
[1778944239141,47.13,78053.45,0.0,0.00287,0.0,0.85866]
[1778944244174,47.13,78051.25,0.0,0.00287,0.0,0.8575]
[1778944249210,47.13,78047.79,0.0,0.00286,0.0,0.85568]
[1778944254245,47.13,78037.89,0.0,0.00284,0.0,0.8505]
[1778944259284,47.13,78030.5,0.0,0.00283,0.0,0.84664]
[1778944264321,47.13,78030.38,0.0,0.00283,0.0,0.84658]
[1778944269357,47.13,78030.19,0.0,0.00283,0.0,0.84648]
[1778944274392,47.13,78030.33,0.0,0.00283,0.0,0.84655]
[1778944279427,47.13,78029.59,0.0,0.00283,0.0,0.84617]
[1778944284462,47.13,78030.18,0.0,0.00283,0.0,0.84648]
[1778944290503,47.13,78030.27,0.0,0.00283,0.0,0.84652]
[1778944295541,47.13,78027.13,0.0,0.00282,0.0,0.84444]
[1778944300573,47.13,78021.13,0.0,0.00281,0.0,0.84132]
[1778944310128,47.13,78026.95,0.0,0.00282,0.0,0.84434]
[1778944316691,47.13,78035.75,0.0,0.00284,0.0,0.84892]
[1778944321727,47.13,78038.39,0.0,0.00284,0.0,0.8503]
[1778944326761,47.13,78039.16,0.0,0.00285,0.0,0.8507]
[1778944331797,47.13,78041.44,0.0,0.00285,0.0,0.8519]
[1778944336833,47.13,78049.3,0.0,0.00286,0.0,0.85602]
[1778944338846,47.13,78061.89,0.0,0.00289,0.0,0.86266]
[1778944343881,47.13,78062.82,0.0,0.00289,0.0,0.86315]
[1778944348917,47.13,78062.12,0.0,0.00289,0.0,0.86278]
[1778944350409,47.13,78048.27,0.0,0.00286,0.0,0.85548]
[1778944355966,47.13,78047.43,0.0,0.00286,0.0,0.85458]
[1778944361001,47.13,78046.42,0.0,0.00286,0.0,0.85405]
[1778944366035,47.13,78046.29,0.0,0.00286,0.0,0.85398]
[1778944371072,47.13,78046.14,0.0,0.00286,0.0,0.8539]
[1778944379127,47.13,78046.1,0.0,0.00286,0.0,0.85388]
[1778944384163,47.13,78045.47,0.0,0.00286,0.0,0.85355]
[1778944390693,47.13,78043.68,0.0,0.00285,0.0,0.85261]
[1778944397255,47.13,78050.09,0.0,0.00286,0.0,0.85598]
[1778944402288,47.13,78051.14,0.0,0.00287,0.0,0.85653]
[1778944407324,47.13,78052.46,0.0,0.00287,0.0,0.85722]
[1778944410834,47.13,78063.35,0.0,0.00289,0.0,0.86297]
[1778944418401,47.13,78063.23,0.0,0.00289,0.0,0.86244]
[1778944423436,47.13,78062.86,0.0,0.00289,0.0,0.86225]
[1778944428471,47.13,78062.76,0.0,0.00289,0.0,0.86219]
[1778944433506,47.13,78063.58,0.0,0.00289,0.0,0.86263]
[1778944438541,47.13,78063.84,0.0,0.00289,0.0,0.86277]
[1778944443576,47.13,78066.15,0.0,0.00289,0.0,0.86399]
[1778944448611,47.13,78064.15,0.0,0.00289,0.0,0.86293]
[1778944456667,47.13,78061.59,0.0,0.00289,0.0,0.86158]
[1778944462708,47.13,78062.05,0.0,0.00289,0.0,0.86182]
[1778944468750,47.13,78061.76,0.0,0.00289,0.0,0.86167]
[1778944476806,47.13,78060.86,0.0,0.00288,0.0,0.86073]
[1778944481842,47.13,78061.19,0.0,0.00288,0.0,0.8609]
[1778944486877,47.13,78060.57,0.0,0.00288,0.0,0.86058]
[1778944491911,47.13,78061.24,0.0,0.00288,0.0,0.86093]
[1778944496947,47.13,78066.47,0.0,0.00289,0.0,0.8637]
[1778944501981,47.13,78066.77,0.0,0.00289,0.0,0.86386]
[1778944507017,47.13,78067.71,0.0,0.0029,0.0,0.86435]
[1778944512056,47.13,78072.65,0.0,0.00291,0.0,0.86697]
[1778944518097,47.13,78076.2,0.0,0.00291,0.0,0.86886]
[1778944523132,47.13,78078.42,0.0,0.00292,0.0,0.87004]
[1778944530182,47.13,78081.37,0.0,0.00292,0.0,0.87162]
[1778944535218,47.13,78092.37,0.0,0.00294,0.0,0.87704]
[1778944540252,47.13,78097.51,0.0,0.00295,0.0,0.8798]
[1778944545287,47.13,78097.5,0.0,0.00295,0.0,0.87979]
[1778944550814,47.13,78096.95,0.0,0.00295,0.0,0.8795]
[1778944559385,47.13,78097.48,0.0,0.00295,0.0,0.87978]
[1778944564421,47.13,78101.74,0.0,0.00296,0.0,0.88208]
[1778944569457,47.13,78099.11,0.0,0.00296,0.0,0.88066]
[1778944574490,47.13,78101.49,0.0,0.00296,0.0,0.88194]
[1778944579525,47.13,78098.69,0.0,0.00295,0.0,0.88043]
[1778944584561,47.13,78098.03,0.0,0.00295,0.0,0.88008]
[1778944589595,47.13,78097.89,0.0,0.00295,0.0,0.88]
[1778944594632,47.13,78085.81,0.0,0.00293,0.0,0.87306]
[1778944599667,47.13,78081.31,0.0,0.00292,0.0,0.87078]
[1778944604705,47.13,78078.73,0.0,0.00292,0.0,0.86968]
[1778944609737,47.13,78078.7,0.0,0.00292,0.0,0.86966]
[1778944616787,47.13,78078.26,0.0,0.00291,0.0,0.86943]
[1778944621821,47.13,78075.78,0.0,0.00291,0.0,0.86811]
[1778944626856,47.13,78072.63,0.0,0.0029,0.0,0.86643]
[1778944628869,47.13,78059.1,0.0,0.00288,0.0,0.85935]
[1778944631891,47.13,78048.1,0.0,0.00286,0.0,0.85356]
[1778944636926,47.13,78041.78,0.0,0.00284,0.0,0.85025]
[1778944641961,47.13,78033.2,0.0,0.00283,0.0,0.84578]
[1778944646996,47.13,78033.95,0.0,0.00283,0.0,0.84617]
[1778944652031,47.13,78034.12,0.0,0.00283,0.0,0.84581]
[1778944657066,47.13,78043.86,0.0,0.00285,0.0,0.85134]
[1778944662100,47.14,78045.74,0.0,0.00285,0.0,0.85274]
[1778944667135,47.14,78054.64,0.0,0.00287,0.0,0.85741]
[1778944674677,47.14,78054.59,0.0,0.00287,0.0,0.85739]
[1778944680227,47.14,78047.99,0.0,0.00286,0.0,0.85392]
[1778944685262,47.14,78042.54,0.0,0.00285,0.0,0.85107]
[1778944690297,47.14,78050.26,0.0,0.00286,0.0,0.85511]
[1778944695336,47.14,78049.73,0.0,0.00286,0.0,0.85483]
[1778944700369,47.14,78053.32,0.0,0.00287,0.0,0.85672]
[1778944705403,47.14,78053.71,0.0,0.00287,0.0,0.85692]
[1778944713461,47.14,78053.97,0.0,0.00287,0.0,0.8566]
[1778944718496,47.14,78054.82,0.0,0.00287,0.0,0.85705]
[1778944725038,47.14,78064.93,0.0,0.00289,0.0,0.86238]
[1778944727559,47.14,78076.85,0.0,0.00291,0.0,0.86871]
[1778944732602,47.14,78072.11,0.0,0.0029,0.0,0.86619]
[1778944737637,47.14,78077.62,0.0,0.00291,0.0,0.86912]
[1778944742671,47.14,78077.45,0.0,0.00291,0.0,0.86903]
[1778944750728,47.14,78077.43,0.0,0.00291,0.0,0.86901]
[1778944755764,47.14,78078.62,0.0,0.00292,0.0,0.86965]
[1778944760801,47.14,78078.29,0.0,0.00292,0.0,0.86968]
[1778944765834,47.14,78078.02,0.0,0.00292,0.0,0.86981]
[1778944770871,47.14,78078.17,0.0,0.00292,0.0,0.86989]
[1778944778925,47.14,78079.28,0.0,0.00292,0.0,0.87002]
[1778944783960,47.14,78079.3,0.0,0.00292,0.0,0.87003]
[1778944791009,47.14,78079.44,0.0,0.00292,0.0,0.87011]
[1778944796054,47.14,78079.52,0.0,0.00292,0.0,0.87015]
[1778944803102,47.14,78079.49,0.0,0.00292,0.0,0.87013]
[1778944808138,47.14,78079.3,0.0,0.00292,0.0,0.87003]
[1778944813173,47.14,78079.73,0.0,0.00292,0.0,0.87026]
[1778944818208,47.14,78078.97,0.0,0.00292,0.0,0.86985]
[1778944823243,47.14,78079.52,0.0,0.00292,0.0,0.87015]
[1778944829284,47.14,78078.97,0.0,0.00292,0.0,0.86985]
[1778944834319,47.14,78079.02,0.0,0.00292,0.0,0.86942]
[1778944839354,47.14,78079.37,0.0,0.00292,0.0,0.86981]
[1778944844389,47.14,78079.16,0.0,0.00292,0.0,0.86997]
[1778944852445,47.14,78079.13,0.0,0.00292,0.0,0.86996]
[1778944859494,47.14,78078.9,0.0,0.00292,0.0,0.86983]
[1778944863523,47.14,78065.0,0.0,0.00289,0.0,0.86245]
[1778944869567,47.14,78063.1,0.0,0.00289,0.0,0.86145]
[1778944874604,47.14,78062.12,0.0,0.00288,0.0,0.86093]
[1778944880643,47.14,78058.15,0.0,0.00288,0.0,0.85884]
[1778944886163,47.14,78057.7,0.0,0.00288,0.0,0.8586]
[1778944891720,47.14,78057.74,0.0,0.00287,0.0,0.85816]
[1778944896756,47.14,78056.64,0.0,0.00287,0.0,0.85758]
[1778944901791,47.14,78056.28,0.0,0.00287,0.0,0.85739]
[1778944907834,47.14,78057.27,0.0,0.00287,0.0,0.85791]
[1778944912870,47.14,78051.07,0.0,0.00286,0.0,0.85466]
[1778944917905,47.14,78040.19,0.0,0.00284,0.0,0.84896]
[1778944922945,47.14,78038.47,0.0,0.00284,0.0,0.84806]
[1778944927980,47.14,78036.33,0.0,0.00283,0.0,0.84695]
[1778944934022,47.14,78036.28,0.0,0.00283,0.0,0.84692]
[1778944939057,47.14,78043.11,0.0,0.00285,0.0,0.85049]
[1778944942077,47.14,78053.94,0.0,0.00287,0.0,0.85616]
[1778944947113,47.14,78057.87,0.0,0.00287,0.0,0.85823]
[1778944953155,47.14,78058.03,0.0,0.00287,0.0,0.85785]
[1778944958189,47.14,78058.02,0.0,0.00287,0.0,0.85785]
[1778944964231,47.14,78058.15,0.0,0.00287,0.0,0.85792]
[1778944969268,47.14,78055.35,0.0,0.00287,0.0,0.85644]
[1778944974302,47.14,78055.35,0.0,0.00287,0.0,0.85644]
[1778944979337,47.14,78055.54,0.0,0.00287,0.0,0.85654]
[1778944984371,47.14,78054.7,0.0,0.00287,0.0,0.8561]
[1778944986869,47.14,78043.47,0.0,0.00285,0.0,0.85022]
[1778944992428,47.14,78041.65,0.0,0.00284,0.0,0.84927]
[1778944997463,47.14,78040.53,0.0,0.00284,0.0,0.84868]
[1778945003504,47.14,78040.62,0.0,0.00284,0.0,0.84873]
[1778945008539,47.14,78039.51,0.0,0.00284,0.0,0.84815]
[1778945013575,47.14,78054.54,0.0,0.00287,0.0,0.85556]
[1778945018609,47.14,78060.23,0.0,0.00288,0.0,0.85855]
[1778945027151,47.14,78060.42,0.0,0.00288,0.0,0.85865]
[1778945033715,47.14,78061.35,0.0,0.00288,0.0,0.85914]
[1778945041771,47.14,78066.35,0.0,0.00289,0.0,0.86178]
[1778945045799,47.14,78077.51,0.0,0.00291,0.0,0.8677]
[1778945052847,47.14,78079.98,0.0,0.00291,0.0,0.86901]
[1778945057883,47.14,78080.01,0.0,0.00291,0.0,0.86903]
[1778945063924,47.14,78080.18,0.0,0.00291,0.0,0.86912]
[1778945068960,47.14,78080.35,0.0,0.00291,0.0,0.86921]
[1778945073994,47.14,78088.13,0.0,0.00293,0.0,0.8729]
[1778945079032,47.14,78089.59,0.0,0.00293,0.0,0.87368]
[1778945084069,47.14,78089.74,0.0,0.00293,0.0,0.87376]
[1778945089102,47.14,78091.03,0.0,0.00293,0.0,0.87445]
[1778945094137,47.14,78095.54,0.0,0.00294,0.0,0.87686]
[1778945099177,47.14,78098.31,0.0,0.00295,0.0,0.87835]
[1778945104209,47.14,78107.59,0.0,0.00297,0.0,0.88335]
[1778945111257,47.14,78106.87,0.0,0.00297,0.0,0.88296]
[1778945116293,47.14,78106.79,0.0,0.00296,0.0,0.88292]
[1778945121327,47.14,78117.95,0.0,0.00299,0.0,0.88896]
[1778945126362,47.14,78125.01,0.0,0.003,0.0,0.8928]
[1778945131398,47.14,78127.36,0.0,0.003,0.0,0.89363]
[1778945136433,47.14,78129.84,0.0,0.00301,0.0,0.89498]
[1778945141467,47.14,78130.01,0.0,0.00301,0.0,0.89507]
[1778945146506,47.14,78130.37,0.0,0.00301,0.0,0.89527]
[1778945152544,47.14,78130.51,0.0,0.00301,0.0,0.89535]
[1778945158070,47.14,78129.01,0.0,0.00301,0.0,0.89453]
[1778945165636,47.14,78127.0,0.0,0.003,0.0,0.89343]
[1778945171679,47.14,78125.73,0.0,0.003,0.0,0.89274]
[1778945178210,47.14,78130.97,0.0,0.00301,0.0,0.8956]
[1778945185777,47.14,78131.95,0.0,0.00301,0.0,0.89613]
[1778945191819,47.14,78131.96,0.0,0.00301,0.0,0.89566]
[1778945198350,47.14,78132.08,0.0,0.00301,0.0,0.89573]
[1778945203902,47.14,78132.24,0.0,0.00301,0.0,0.89582]
[1778945208937,47.14,78132.39,0.0,0.00301,0.0,0.8959]
[1778945214980,47.14,78138.27,0.0,0.00302,0.0,0.89912]
[1778945220020,47.14,78138.15,0.0,0.00302,0.0,0.89905]
[1778945227065,47.14,78136.7,0.0,0.00302,0.0,0.89826]
[1778945232101,47.14,78124.49,0.0,0.003,0.0,0.89159]
[1778945237136,47.14,78121.84,0.0,0.00299,0.0,0.89015]
[1778945243180,47.14,78121.84,0.0,0.00299,0.0,0.89015]
[1778945249220,47.14,78122.24,0.0,0.00299,0.0,0.89037]
[1778945254255,47.14,78122.04,0.0,0.00299,0.0,0.88978]
[1778945259289,47.14,78123.22,0.0,0.00299,0.0,0.89042]
[1778945264324,47.14,78122.5,0.0,0.00299,0.0,0.89003]
[1778945271376,47.14,78122.06,0.0,0.00299,0.0,0.88979]
[1778945276410,47.14,78122.27,0.0,0.00299,0.0,0.88991]
[1778945281446,47.14,78122.31,0.0,0.00299,0.0,0.88993]
[1778945289501,47.14,78121.99,0.0,0.00299,0.0,0.88976]
[1778945294538,47.14,78121.85,0.0,0.00299,0.0,0.88968]
[1778945299573,47.14,78121.62,0.0,0.00299,0.0,0.88956]
[1778945309121,47.14,78121.54,0.0,0.00299,0.0,0.88951]
[1778945316699,47.14,78121.91,0.0,0.00299,0.0,0.88924]
[1778945322741,47.14,78121.93,0.0,0.00299,0.0,0.88925]
[1778945329264,47.14,78121.86,0.0,0.00299,0.0,0.88921]
[1778945334825,47.14,78123.94,0.0,0.00299,0.0,0.89034]
[1778945339861,47.14,78118.96,0.0,0.00298,0.0,0.88764]
[1778945346910,47.14,78118.24,0.0,0.00298,0.0,0.88725]
[1778945352951,47.14,78118.11,0.0,0.00298,0.0,0.88718]
[1778945357987,47.14,78108.43,0.0,0.00296,0.0,0.88194]
[1778945365035,47.14,78100.82,0.0,0.00295,0.0,0.87785]
[1778945370071,47.14,78102.49,0.0,0.00295,0.0,0.87875]
[1778945375105,47.14,78104.94,0.0,0.00295,0.0,0.87959]
[1778945380141,47.14,78104.12,0.0,0.00295,0.0,0.87915]
[1778945385176,47.14,78097.92,0.0,0.00294,0.0,0.87582]
[1778945390212,47.14,78088.5,0.0,0.00292,0.0,0.87079]
[1778945395247,47.14,78079.67,0.0,0.0029,0.0,0.86609]
[1778945399755,47.14,78067.72,0.0,0.00288,0.0,0.85976]
[1778945402296,47.14,78080.1,0.0,0.00291,0.0,0.86632]
[1778945405321,47.14,78091.41,0.0,0.00293,0.0,0.87234]
[1778945412370,47.14,78095.48,0.0,0.00294,0.0,0.87452]
[1778945417406,47.14,78097.85,0.0,0.00294,0.0,0.87579]
[1778945422440,47.14,78099.45,0.0,0.00294,0.0,0.87664]
[1778945429489,47.14,78100.69,0.0,0.00295,0.0,0.87731]
[1778945434528,47.14,78118.98,0.0,0.00298,0.0,0.8867]
[1778945439563,47.14,78119.55,0.0,0.00298,0.0,0.88701]
[1778945444600,47.14,78121.27,0.0,0.00298,0.0,0.88795]
[1778945449635,47.14,78120.13,0.0,0.00298,0.0,0.88733]
[1778945454670,47.14,78119.61,0.0,0.00298,0.0,0.88705]
[1778945459705,47.14,78119.9,0.0,0.00298,0.0,0.8872]
[1778945466755,47.14,78119.18,0.0,0.00298,0.0,0.88681]
[1778945472806,47.14,78119.11,0.0,0.00298,0.0,0.88678]
[1778945477845,47.14,78118.86,0.0,0.00298,0.0,0.88664]
[1778945483882,47.14,78118.47,0.0,0.00298,0.0,0.88643]
[1778945490932,47.14,78128.24,0.0,0.003,0.0,0.89173]
[1778945495967,47.14,78133.59,0.0,0.00301,0.0,0.89417]
[1778945497980,47.14,78147.53,0.0,0.00304,0.0,0.90181]
[1778945503017,47.14,78150.62,0.0,0.00304,0.0,0.90351]
[1778945508051,47.14,78145.23,0.0,0.00303,0.0,0.90055]
[1778945513087,47.14,78146.08,0.0,0.00303,0.0,0.90101]
[1778945518121,47.14,78145.85,0.0,0.00303,0.0,0.90089]
[1778945523157,47.14,78150.99,0.0,0.00304,0.0,0.90371]
[1778945528191,47.14,78152.69,0.0,0.00305,0.0,0.90465]
[1778945533227,47.14,78162.53,0.0,0.00307,0.0,0.91009]
[1778945535241,47.14,78177.98,0.0,0.0031,0.0,0.91868]
[1778945540275,47.14,78178.12,0.0,0.0031,0.0,0.91876]
[1778945545311,47.14,78177.02,0.0,0.00309,0.0,0.91814]
[1778945550345,47.14,78167.88,0.0,0.00308,0.0,0.91305]
[1778945555380,47.14,78166.79,0.0,0.00307,0.0,0.91197]
[1778945560415,47.14,78167.71,0.0,0.00307,0.0,0.91248]
[1778945567464,47.14,78167.22,0.0,0.00307,0.0,0.91221]
[1778945571493,47.14,78147.3,0.0,0.00303,0.0,0.9012]
[1778945579553,47.14,78146.24,0.0,0.00303,0.0,0.90062]
[1778945587609,47.14,78144.83,0.0,0.00303,0.0,0.89985]
[1778945591637,47.14,78159.19,0.0,0.00306,0.0,0.90776]
[1778945596672,47.14,78170.79,0.0,0.00308,0.0,0.91419]
[1778945601717,47.14,78175.66,0.0,0.00309,0.0,0.9169]
[1778945606751,47.14,78175.11,0.0,0.00309,0.0,0.91659]
[1778945611785,47.14,78175.1,0.0,0.00309,0.0,0.9161]
[1778945616821,47.14,78175.35,0.0,0.00309,0.0,0.91624]
[1778945621856,47.14,78174.73,0.0,0.00309,0.0,0.9159]
[1778945627898,47.14,78176.84,0.0,0.00309,0.0,0.91707]
[1778945632932,47.14,78175.44,0.0,0.00309,0.0,0.91629]
[1778945636962,47.14,78163.62,0.0,0.00306,0.0,0.90973]
[1778945641997,47.14,78156.5,0.0,0.00305,0.0,0.90579]
[1778945647033,47.14,78150.64,0.0,0.00304,0.0,0.90256]
[1778945652069,47.14,78150.38,0.0,0.00304,0.0,0.90242]
[1778945657109,47.14,78150.33,0.0,0.00304,0.0,0.90239]
[1778945663597,47.14,78149.0,0.0,0.00303,0.0,0.90166]
[1778945670195,47.14,78150.21,0.0,0.00304,0.0,0.90233]
[1778945677252,47.14,78149.63,0.0,0.00303,0.0,0.90153]
[1778945683737,47.14,78149.39,0.0,0.00303,0.0,0.9014]
[1778945689328,47.14,78149.4,0.0,0.00303,0.0,0.9014]
[1778945696376,47.14,78148.82,0.0,0.00303,0.0,0.90108]
[1778945701412,47.14,78148.59,0.0,0.00303,0.0,0.90096]
[1778945706447,47.14,78149.0,0.0,0.00303,0.0,0.90118]
[1778945711483,47.14,78148.84,0.0,0.00303,0.0,0.90109]
[1778945716517,47.14,78147.91,0.0,0.00303,0.0,0.90058]
[1778945721554,47.14,78147.59,0.0,0.00303,0.0,0.90041]
[1778945726588,47.14,78147.51,0.0,0.00303,0.0,0.90036]
[1778945731625,47.14,78147.14,0.0,0.00303,0.0,0.89968]
[1778945736659,47.14,78146.84,0.0,0.00303,0.0,0.89952]
[1778945744162,47.14,78146.89,0.0,0.00303,0.0,0.89955]
[1778945750757,47.14,78147.39,0.0,0.00303,0.0,0.89982]
[1778945760826,47.14,78147.3,0.0,0.00303,0.0,0.89977]
[1778945770897,47.14,78146.67,0.0,0.00303,0.0,0.89942]
[1778945778952,47.14,78146.7,0.0,0.00303,0.0,0.89944]
[1778945783989,47.14,78154.11,0.0,0.00304,0.0,0.90351]
[1778945789025,47.14,78160.13,0.0,0.00305,0.0,0.90683]
[1778945794059,47.14,78162.68,0.0,0.00306,0.0,0.90776]
[1778945799106,47.14,78162.79,0.0,0.00306,0.0,0.90782]
[1778945804129,47.14,78163.37,0.0,0.00306,0.0,0.90814]
[1778945809172,47.14,78154.16,0.0,0.00304,0.0,0.90306]
[1778945814207,47.14,78154.1,0.0,0.00304,0.0,0.90303]
[1778945820250,47.14,78154.82,0.0,0.00304,0.0,0.90343]
[1778945829313,47.14,78155.04,0.0,0.00304,0.0,0.90355]
[1778945834793,47.14,78155.37,0.0,0.00304,0.0,0.90373]
[1778945840393,47.14,78155.69,0.0,0.00304,0.0,0.9039]
[1778945845444,47.14,78156.99,0.0,0.00305,0.0,0.90462]
[1778945854976,47.14,78156.57,0.0,0.00304,0.0,0.90391]
[1778945860550,47.14,78156.92,0.0,0.00304,0.0,0.9041]
[1778945865583,47.14,78156.88,0.0,0.00304,0.0,0.90408]
[1778945870618,47.14,78159.0,0.0,0.00305,0.0,0.90525]
[1778945875653,47.14,78162.77,0.0,0.00306,0.0,0.90733]
[1778945880688,47.14,78163.69,0.0,0.00306,0.0,0.90784]
[1778945886731,47.14,78165.73,0.0,0.00306,0.0,0.90897]
[1778945891767,47.14,78171.71,0.0,0.00307,0.0,0.91228]
[1778945896801,47.14,78176.28,0.0,0.00308,0.0,0.91482]
[1778945901836,47.14,78176.76,0.0,0.00308,0.0,0.91509]
[1778945906870,47.14,78177.69,0.0,0.00309,0.0,0.91561]
[1778945911907,47.14,78178.32,0.0,0.00309,0.0,0.91547]
[1778945916940,47.14,78176.32,0.0,0.00308,0.0,0.91436]
[1778945921980,47.14,78177.43,0.0,0.00308,0.0,0.91498]
[1778945927015,47.14,78179.06,0.0,0.00309,0.0,0.91589]
[1778945932051,47.14,78179.56,0.0,0.00309,0.0,0.91617]
[1778945939102,47.14,78178.25,0.0,0.00309,0.0,0.91544]
[1778945945144,47.14,78178.32,0.0,0.00309,0.0,0.91547]
[1778945951186,47.14,78179.33,0.0,0.00309,0.0,0.91604]
[1778945956220,47.14,78179.01,0.0,0.00309,0.0,0.91586]
[1778945962263,47.14,78179.08,0.0,0.00309,0.0,0.9159]
[1778945967298,47.14,78178.9,0.0,0.00309,0.0,0.9158]
[1778945974347,47.14,78178.57,0.0,0.00309,0.0,0.91513]
[1778945980388,47.14,78178.15,0.0,0.00308,0.0,0.9149]
[1778945985897,47.14,78172.2,0.0,0.00307,0.0,0.91159]
[1778945991469,47.14,78167.49,0.0,0.00306,0.0,0.90898]
[1778945996503,47.14,78175.42,0.0,0.00308,0.0,0.91338]
[1778946001539,47.14,78171.15,0.0,0.00307,0.0,0.91101]
[1778946006574,47.14,78168.07,0.0,0.00306,0.0,0.9093]
[1778946011610,47.14,78164.78,0.0,0.00306,0.0,0.90748]
[1778946016646,47.14,78164.88,0.0,0.00306,0.0,0.90753]
[1778946021679,47.14,78166.01,0.0,0.00306,0.0,0.90816]
[1778946026714,47.14,78164.31,0.0,0.00306,0.0,0.90722]
[1778946031755,47.14,78162.65,0.0,0.00305,0.0,0.90582]
[1778946036785,47.14,78159.9,0.0,0.00305,0.0,0.9043]
[1778946041820,47.14,78157.98,0.0,0.00304,0.0,0.90325]
[1778946047862,47.14,78156.35,0.0,0.00304,0.0,0.90235]
[1778946056410,47.14,78156.28,0.0,0.00304,0.0,0.90231]
[1778946066481,47.14,78155.99,0.0,0.00304,0.0,0.90215]
[1778946072032,47.14,78155.96,0.0,0.00304,0.0,0.90214]
[1778946077066,47.14,78155.99,0.0,0.00304,0.0,0.90215]
[1778946082102,47.14,78155.73,0.0,0.00304,0.0,0.90201]
[1778946091165,47.14,78155.69,0.0,0.00304,0.0,0.90151]
[1778946096199,47.14,78153.63,0.0,0.00303,0.0,0.90038]
[1778946101246,47.14,78133.96,0.0,0.00299,0.0,0.88963]
[1778946107288,47.14,78132.08,0.0,0.00299,0.0,0.88861]
[1778946112323,47.14,78126.2,0.0,0.00298,0.0,0.88542]
[1778946118365,47.14,78125.38,0.0,0.00298,0.0,0.88498]
[1778946125414,47.14,78130.84,0.0,0.00299,0.0,0.88793]
[1778946131456,47.14,78129.64,0.0,0.00298,0.0,0.88728]
[1778946136973,47.14,78130.02,0.0,0.00298,0.0,0.88749]
[1778946142533,47.14,78130.4,0.0,0.00299,0.0,0.8877]
[1778946147568,47.14,78132.31,0.0,0.00299,0.0,0.88876]
[1778946155624,47.14,78132.74,0.0,0.00299,0.0,0.88852]
[1778946160659,47.14,78132.8,0.0,0.00299,0.0,0.88856]
[1778946165695,47.14,78136.27,0.0,0.003,0.0,0.89044]
[1778946170730,47.14,78137.35,0.0,0.003,0.0,0.89103]
[1778946177256,47.14,78142.0,0.0,0.00301,0.0,0.89356]
[1778946182814,47.14,78142.73,0.0,0.00301,0.0,0.89396]
[1778946190870,47.14,78141.59,0.0,0.00301,0.0,0.89334]
[1778946195904,47.14,78142.52,0.0,0.00301,0.0,0.89385]
[1778946202953,47.14,78144.82,0.0,0.00301,0.0,0.8951]
[1778946207988,47.14,78150.68,0.0,0.00302,0.0,0.89831]
[1778946213024,47.14,78152.08,0.0,0.00303,0.0,0.8986]
[1778946219074,47.14,78156.05,0.0,0.00303,0.0,0.90078]
[1778946224107,47.14,78160.94,0.0,0.00304,0.0,0.90347]
[1778946229143,47.14,78163.86,0.0,0.00305,0.0,0.90508]
[1778946234178,47.14,78166.36,0.0,0.00305,0.0,0.90646]
[1778946244250,47.14,78168.78,0.0,0.00306,0.0,0.9078]
[1778946249285,47.14,78164.06,0.0,0.00305,0.0,0.90519]
[1778946254321,47.14,78162.8,0.0,0.00305,0.0,0.90449]
[1778946259358,47.14,78162.69,0.0,0.00305,0.0,0.90443]
[1778946265402,47.14,78162.78,0.0,0.00305,0.0,0.90448]
[1778946270437,47.14,78162.5,0.0,0.00305,0.0,0.90433]
[1778946275471,47.14,78161.75,0.0,0.00304,0.0,0.90344]
[1778946280506,47.14,78161.61,0.0,0.00304,0.0,0.90336]
[1778946285541,47.14,78161.59,0.0,0.00304,0.0,0.90335]
[1778946290577,47.14,78161.58,0.0,0.00304,0.0,0.90334]
[1778946296618,47.14,78162.21,0.0,0.00304,0.0,0.90369]
[1778946301654,47.14,78164.64,0.0,0.00305,0.0,0.90503]
[1778946306691,47.14,78159.53,0.0,0.00304,0.0,0.90221]
[1778946312734,47.14,78159.33,0.0,0.00304,0.0,0.9021]
[1778946318237,47.14,78158.64,0.0,0.00304,0.0,0.90172]
[1778946324816,47.14,78157.99,0.0,0.00304,0.0,0.90137]
[1778946329852,47.14,78155.43,0.0,0.00303,0.0,0.89996]
[1778946335898,47.14,78159.4,0.0,0.00304,0.0,0.90166]
[1778946340935,47.14,78160.18,0.0,0.00304,0.0,0.90209]
[1778946345968,47.14,78167.06,0.0,0.00305,0.0,0.90588]
[1778946351006,47.14,78170.31,0.0,0.00306,0.0,0.90768]
[1778946353021,47.14,78184.04,0.0,0.00309,0.0,0.9153]
[1778946358518,47.14,78189.34,0.0,0.0031,0.0,0.91826]
[1778946364098,47.14,78188.01,0.0,0.0031,0.0,0.91751]
[1778946371610,47.14,78187.59,0.0,0.00309,0.0,0.91728]
[1778946379209,47.14,78187.28,0.0,0.00309,0.0,0.91711]
[1778946385250,47.14,78186.48,0.0,0.00309,0.0,0.91666]
[1778946390285,47.14,78186.53,0.0,0.00309,0.0,0.91669]
[1778946396327,47.14,78186.52,0.0,0.00309,0.0,0.9162]
[1778946401825,47.14,78186.39,0.0,0.00309,0.0,0.91612]
[1778946407404,47.14,78186.11,0.0,0.00309,0.0,0.91597]
[1778946412438,47.14,78186.36,0.0,0.00309,0.0,0.91611]
[1778946417475,47.14,78186.05,0.0,0.00309,0.0,0.91593]
[1778946422509,47.14,78178.33,0.0,0.00307,0.0,0.91164]
[1778946428551,47.14,78178.29,0.0,0.00307,0.0,0.91162]
[1778946434592,47.14,78177.78,0.0,0.00307,0.0,0.91134]
[1778946439628,47.14,78177.89,0.0,0.00307,0.0,0.9114]
[1778946444663,47.14,78182.65,0.0,0.00308,0.0,0.91404]
[1778946449698,47.14,78190.48,0.0,0.0031,0.0,0.91841]
[1778946455746,47.14,78197.26,0.0,0.00311,0.0,0.92171]
[1778946461788,47.14,78207.32,0.0,0.00313,0.0,0.92737]
[1778946467830,47.14,78207.96,0.0,0.00313,0.0,0.92773]
[1778946473872,47.14,78215.44,0.0,0.00315,0.0,0.93195]
[1778946479914,47.14,78216.03,0.0,0.00315,0.0,0.93228]
[1778946484949,47.14,78216.82,0.0,0.00315,0.0,0.93273]
[1778946490991,47.14,78220.87,0.0,0.00316,0.0,0.93502]
[1778946496026,47.14,78220.58,0.0,0.00316,0.0,0.93486]
[1778946501060,47.14,78221.93,0.0,0.00316,0.0,0.93563]
[1778946506095,47.14,78222.93,0.0,0.00316,0.0,0.93619]
[1778946511130,47.14,78224.53,0.0,0.00317,0.0,0.93661]
[1778946516165,47.14,78222.22,0.0,0.00316,0.0,0.9353]
[1778946521201,47.14,78215.22,0.0,0.00315,0.0,0.93133]
[1778946526236,47.14,78213.14,0.0,0.00314,0.0,0.93016]
[1778946531271,47.14,78213.26,0.0,0.00314,0.0,0.93022]
[1778946536306,47.14,78220.57,0.0,0.00316,0.0,0.93436]
[1778946541342,47.14,78221.63,0.0,0.00316,0.0,0.93496]
[1778946546375,47.14,78221.91,0.0,0.00316,0.0,0.93512]
[1778946551410,47.14,78227.82,0.0,0.00317,0.0,0.93848]
[1778946556446,47.14,78229.42,0.0,0.00318,0.0,0.93939]
[1778946562957,47.14,78217.63,0.0,0.00315,0.0,0.9327]
[1778946568531,47.14,78220.31,0.0,0.00316,0.0,0.93421]
[1778946574572,47.14,78220.28,0.0,0.00316,0.0,0.9337]
[1778946579608,47.14,78220.65,0.0,0.00316,0.0,0.93391]
[1778946584643,47.14,78217.73,0.0,0.00315,0.0,0.93226]
[1778946590685,47.14,78217.97,0.0,0.00315,0.0,0.9324]
[1778946595721,47.14,78210.22,0.0,0.00313,0.0,0.92802]
[1778946601770,47.14,78209.01,0.0,0.00313,0.0,0.92734]
[1778946606803,47.14,78203.13,0.0,0.00312,0.0,0.92403]
[1778946611837,47.14,78202.24,0.0,0.00312,0.0,0.92353]
[1778946617880,47.14,78202.13,0.0,0.00312,0.0,0.92347]
[1778946622915,47.14,78188.07,0.0,0.00309,0.0,0.9156]
[1778946627950,47.14,78184.89,0.0,0.00308,0.0,0.91383]
[1778946632986,47.14,78181.17,0.0,0.00307,0.0,0.91128]
[1778946638034,47.14,78180.59,0.0,0.00307,0.0,0.91096]
[1778946643058,47.14,78181.17,0.0,0.00307,0.0,0.91128]
[1778946648094,47.14,78180.79,0.0,0.00307,0.0,0.91107]
[1778946653130,47.14,78179.21,0.0,0.00307,0.0,0.9102]
[1778946658165,47.14,78179.67,0.0,0.00307,0.0,0.91045]
[1778946663664,47.14,78179.71,0.0,0.00307,0.0,0.91047]
[1778946671259,47.14,78179.97,0.0,0.00307,0.0,0.91062]
[1778946678307,47.14,78180.79,0.0,0.00307,0.0,0.91107]
[1778946683810,47.14,78180.77,0.0,0.00307,0.0,0.91106]
[1778946690391,47.14,78180.96,0.0,0.00307,0.0,0.91117]
[1778946698448,47.14,78181.2,0.0,0.00307,0.0,0.91082]
[1778946703951,47.14,78182.37,0.0,0.00307,0.0,0.91147]
[1778946709525,47.14,78182.24,0.0,0.00307,0.0,0.91139]
[1778946714561,47.14,78182.26,0.0,0.00307,0.0,0.9114]
[1778946719596,47.14,78182.26,0.0,0.00307,0.0,0.9114]
[1778946725638,47.14,78181.73,0.0,0.00307,0.0,0.91111]
[1778946730672,47.14,78181.8,0.0,0.00307,0.0,0.91115]
[1778946735707,47.14,78182.05,0.0,0.00307,0.0,0.91129]
[1778946744231,47.14,78182.1,0.0,0.00307,0.0,0.91132]
[1778946749805,47.14,78181.78,0.0,0.00307,0.0,0.91114]
[1778946755847,47.14,78181.71,0.0,0.00307,0.0,0.91062]
[1778946760883,47.14,78182.17,0.0,0.00307,0.0,0.91087]
[1778946765920,47.14,78186.75,0.0,0.00308,0.0,0.91342]
[1778946770959,47.14,78186.27,0.0,0.00308,0.0,0.91315]
[1778946775997,47.14,78189.7,0.0,0.00309,0.0,0.91506]
[1778946781033,47.14,78188.87,0.0,0.00309,0.0,0.9146]
[1778946787075,47.14,78189.91,0.0,0.00309,0.0,0.91517]
[1778946792111,47.14,78189.78,0.0,0.00309,0.0,0.9151]
[1778946798152,47.14,78191.19,0.0,0.00309,0.0,0.91589]
[1778946807215,47.14,78192.83,0.0,0.00309,0.0,0.9168]
[1778946812250,47.14,78193.55,0.0,0.00309,0.0,0.91672]
[1778946818292,47.14,78194.27,0.0,0.00309,0.0,0.91712]
[1778946824334,47.14,78194.63,0.0,0.0031,0.0,0.91732]
[1778946829369,47.14,78187.59,0.0,0.00308,0.0,0.9134]
[1778946834404,47.14,78186.23,0.0,0.00308,0.0,0.91264]
[1778946839440,47.14,78185.51,0.0,0.00308,0.0,0.91224]
[1778946844475,47.14,78189.08,0.0,0.00308,0.0,0.91423]
[1778946849510,47.14,78188.54,0.0,0.00308,0.0,0.91393]
[1778946854545,47.14,78191.17,0.0,0.00309,0.0,0.91539]
[1778946859581,47.14,78191.55,0.0,0.00309,0.0,0.9156]
[1778946864615,47.14,78191.29,0.0,0.00309,0.0,0.91546]
[1778946871126,47.14,78190.65,0.0,0.00309,0.0,0.91462]
[1778946876701,47.14,78189.13,0.0,0.00308,0.0,0.91377]
[1778946883748,47.14,78186.08,0.0,0.00308,0.0,0.91207]
[1778946888784,47.14,78184.62,0.0,0.00307,0.0,0.91126]
[1778946893818,47.14,78177.07,0.0,0.00306,0.0,0.90708]
[1778946899860,47.14,78178.54,0.0,0.00306,0.0,0.90789]
[1778946907917,47.14,78178.68,0.0,0.00306,0.0,0.90797]
[1778946912952,47.14,78180.85,0.0,0.00307,0.0,0.90917]
[1778946917986,47.14,78186.25,0.0,0.00308,0.0,0.91217]
[1778946928056,47.14,78186.15,0.0,0.00308,0.0,0.91211]
[1778946933092,47.14,78186.62,0.0,0.00308,0.0,0.91189]
[1778946940141,47.14,78186.27,0.0,0.00308,0.0,0.9117]
[1778946945176,47.14,78192.03,0.0,0.00309,0.0,0.9149]
[1778946951685,47.14,78193.89,0.0,0.00309,0.0,0.91594]
[1778946957259,47.14,78194.28,0.0,0.00309,0.0,0.91615]
[1778946962295,47.14,78194.65,0.0,0.00309,0.0,0.91636]
[1778946967360,47.14,78185.53,0.0,0.00307,0.0,0.91129]
[1778946972395,47.14,78183.03,0.0,0.00307,0.0,0.9099]
[1778946977431,47.14,78182.49,0.0,0.00307,0.0,0.9096]
[1778946982465,47.14,78181.5,0.0,0.00307,0.0,0.90905]
[1778946987500,47.14,78181.01,0.0,0.00306,0.0,0.90878]
[1778946992536,47.14,78180.5,0.0,0.00306,0.0,0.90801]
[1778946997571,47.14,78177.96,0.0,0.00306,0.0,0.90661]
[1778947004620,47.14,78175.69,0.0,0.00305,0.0,0.90536]
[1778947009654,47.14,78174.3,0.0,0.00305,0.0,0.90459]
[1778947014689,47.14,78173.94,0.0,0.00305,0.0,0.90439]
[1778947019724,47.14,78174.33,0.0,0.00305,0.0,0.9046]
[1778947024760,47.14,78173.98,0.0,0.00305,0.0,0.90441]
[1778947030801,47.14,78173.31,0.0,0.00305,0.0,0.90404]
[1778947036844,47.14,78173.71,0.0,0.00305,0.0,0.90426]
[1778947042334,47.14,78177.61,0.0,0.00306,0.0,0.90642]
[1778947047921,47.14,78182.53,0.0,0.00307,0.0,0.90914]
[1778947052956,47.14,78184.72,0.0,0.00307,0.0,0.90987]
[1778947057993,47.14,78186.5,0.0,0.00307,0.0,0.91086]
[1778947064035,47.14,78187.22,0.0,0.00307,0.0,0.91126]
[1778947069069,47.14,78183.94,0.0,0.00307,0.0,0.90944]
[1778947074105,47.14,78184.05,0.0,0.00307,0.0,0.9095]
[1778947079140,47.14,78183.62,0.0,0.00307,0.0,0.90926]
[1778947084175,47.14,78184.12,0.0,0.00307,0.0,0.90954]
[1778947089210,47.14,78183.01,0.0,0.00307,0.0,0.90892]
[1778947094245,47.14,78182.34,0.0,0.00306,0.0,0.90855]
[1778947099279,47.14,78182.64,0.0,0.00306,0.0,0.90872]
[1778947104315,47.14,78182.15,0.0,0.00306,0.0,0.90844]
[1778947109349,47.14,78181.99,0.0,0.00306,0.0,0.90836]
[1778947118413,47.14,78181.26,0.0,0.00306,0.0,0.90747]
[1778947123447,47.14,78182.31,0.0,0.00306,0.0,0.90805]
[1778947128482,47.14,78182.41,0.0,0.00306,0.0,0.90811]
[1778947133517,47.14,78181.63,0.0,0.00306,0.0,0.90767]
[1778947140566,47.14,78181.69,0.0,0.00306,0.0,0.90771]
[1778947146609,47.14,78181.59,0.0,0.00306,0.0,0.90765]
[1778947151647,47.14,78182.45,0.0,0.00306,0.0,0.90813]
[1778947157699,47.14,78182.4,0.0,0.00306,0.0,0.9081]
[1778947166763,47.14,78182.24,0.0,0.00306,0.0,0.90801]
[1778947172243,47.14,78181.1,0.0,0.00306,0.0,0.9069]
[1778947177841,47.14,78179.79,0.0,0.00306,0.0,0.90617]
[1778947182877,47.14,78179.8,0.0,0.00306,0.0,0.90618]
[1778947190931,47.14,78179.73,0.0,0.00306,0.0,0.90614]
[1778947195966,47.14,78179.66,0.0,0.00306,0.0,0.9061]
[1778947201005,47.14,78179.3,0.0,0.00305,0.0,0.9059]
[1778947204028,47.14,78164.05,0.0,0.00302,0.0,0.89751]
[1778947209069,47.14,78158.52,0.0,0.00301,0.0,0.89449]
[1778947214101,47.14,78160.65,0.0,0.00302,0.0,0.89565]
[1778947219137,47.14,78161.29,0.0,0.00302,0.0,0.896]
[1778947224171,47.14,78160.2,0.0,0.00302,0.0,0.8954]
[1778947230213,47.14,78160.81,0.0,0.00302,0.0,0.89574]
[1778947235250,47.14,78160.54,0.0,0.00302,0.0,0.89511]
[1778947240293,47.14,78161.29,0.0,0.00302,0.0,0.89552]
[1778947245321,47.14,78157.25,0.0,0.00301,0.0,0.89332]
[1778947250356,47.14,78157.9,0.0,0.00301,0.0,0.89367]
[1778947255392,47.14,78157.87,0.0,0.00301,0.0,0.89365]
[1778947260427,47.14,78155.75,0.0,0.00301,0.0,0.8925]
[1778947265462,47.14,78152.38,0.0,0.003,0.0,0.89066]
[1778947268483,47.14,78140.23,0.0,0.00298,0.0,0.88406]
[1778947271504,47.14,78128.56,0.0,0.00295,0.0,0.87777]
[1778947276539,47.14,78133.25,0.0,0.00296,0.0,0.88029]
[1778947279577,47.14,78145.92,0.0,0.00299,0.0,0.88715]
[1778947280573,47.14,78158.42,0.0,0.00301,0.0,0.89395]
[1778947285608,47.14,78165.01,0.0,0.00302,0.0,0.89756]
[1778947290643,47.14,78165.2,0.0,0.00302,0.0,0.89766]
[1778947295677,47.14,78164.98,0.0,0.00302,0.0,0.89707]
[1778947300713,47.14,78164.83,0.0,0.00302,0.0,0.89698]
[1778947309775,47.14,78165.4,0.0,0.00302,0.0,0.8973]
[1778947314812,47.14,78166.25,0.0,0.00303,0.0,0.89776]
[1778947319845,47.14,78167.34,0.0,0.00303,0.0,0.89836]
[1778947324887,47.14,78162.5,0.0,0.00302,0.0,0.89571]
[1778947329922,47.14,78162.13,0.0,0.00302,0.0,0.89551]
[1778947334956,47.14,78172.64,0.0,0.00304,0.0,0.90127]
[1778947339994,47.14,78177.96,0.0,0.00305,0.0,0.9042]
[1778947348050,47.14,78179.8,0.0,0.00305,0.0,0.90522]
[1778947356106,47.14,78181.24,0.0,0.00305,0.0,0.90553]
[1778947361591,47.14,78188.72,0.0,0.00307,0.0,0.90967]
[1778947367183,47.14,78191.29,0.0,0.00307,0.0,0.9111]
[1778947372218,47.14,78192.92,0.0,0.00308,0.0,0.912]
[1778947377252,47.14,78193.92,0.0,0.00308,0.0,0.91256]
[1778947382287,47.14,78196.35,0.0,0.00308,0.0,0.91391]
[1778947387326,47.14,78200.32,0.0,0.00309,0.0,0.91612]
[1778947388336,47.14,78213.42,0.0,0.00312,0.0,0.92345]
[1778947389336,47.14,78225.96,0.0,0.00315,0.0,0.93052]
[1778947394371,47.14,78222.92,0.0,0.00314,0.0,0.9288]
[1778947399407,47.14,78220.56,0.0,0.00313,0.0,0.92747]
[1778947404441,47.14,78213.73,0.0,0.00312,0.0,0.92363]
[1778947410483,47.14,78212.97,0.0,0.00312,0.0,0.9232]
[1778947415519,47.14,78214.15,0.0,0.00312,0.0,0.92337]
[1778947420553,47.14,78220.5,0.0,0.00313,0.0,0.92695]
[1778947425589,47.14,78227.04,0.0,0.00315,0.0,0.93064]
[1778947430624,47.14,78232.37,0.0,0.00316,0.0,0.93366]
[1778947435659,47.14,78235.37,0.0,0.00316,0.0,0.93536]
[1778947440694,47.14,78239.28,0.0,0.00317,0.0,0.93758]
[1778947441700,47.14,78255.15,0.0,0.00321,0.0,0.94665]
[1778947442708,47.14,78271.09,0.0,0.00324,0.0,0.95583]
[1778947447743,47.14,78270.31,0.0,0.00324,0.0,0.95538]
[1778947452778,47.14,78269.09,0.0,0.00323,0.0,0.95467]
[1778947457814,47.14,78268.22,0.0,0.00323,0.0,0.95417]
[1778947462849,47.14,78270.96,0.0,0.00324,0.0,0.95575]
[1778947467884,47.14,78274.32,0.0,0.00325,0.0,0.9577]
[1778947472919,47.14,78275.61,0.0,0.00325,0.0,0.95794]
[1778947477954,47.14,78278.17,0.0,0.00325,0.0,0.95943]
[1778947480978,47.14,78297.0,0.0,0.00329,0.0,0.9704]
[1778947481984,47.14,78309.86,0.0,0.00332,0.0,0.97796]
[1778947487018,47.14,78305.31,0.0,0.00331,0.0,0.97528]
[1778947491047,47.14,78294.2,0.0,0.00329,0.0,0.96876]
[1778947496082,47.14,78293.57,0.0,0.00329,0.0,0.9684]
[1778947501117,47.14,78287.98,0.0,0.00327,0.0,0.96513]
[1778947506161,47.14,78275.48,0.0,0.00325,0.0,0.95787]
[1778947511198,47.14,78265.02,0.0,0.00322,0.0,0.95182]
[1778947517239,47.14,78264.04,0.0,0.00322,0.0,0.95126]
[1778947522726,47.14,78263.12,0.0,0.00322,0.0,0.95073]
[1778947526303,47.14,78248.69,0.0,0.00319,0.0,0.94245]
[1778947531795,47.14,78237.26,0.0,0.00316,0.0,0.93544]
[1778947537380,47.14,78223.93,0.0,0.00314,0.0,0.9279]
[1778947542871,47.14,78221.03,0.0,0.00313,0.0,0.92626]
[1778947548457,47.14,78217.87,0.0,0.00312,0.0,0.92449]
[1778947553493,47.14,78220.9,0.0,0.00313,0.0,0.92619]
[1778947558529,47.14,78221.15,0.0,0.00313,0.0,0.92633]
[1778947563566,47.14,78219.31,0.0,0.00313,0.0,0.9253]
[1778947568601,47.14,78221.5,0.0,0.00313,0.0,0.92653]
[1778947573635,47.14,78224.98,0.0,0.00314,0.0,0.92849]
[1778947576663,47.14,78236.02,0.0,0.00316,0.0,0.93474]
[1778947582698,47.14,78236.91,0.0,0.00316,0.0,0.93524]
[1778947588740,47.14,78241.6,0.0,0.00317,0.0,0.93791]
[1778947593775,47.14,78241.53,0.0,0.00317,0.0,0.93738]
[1778947598811,47.14,78238.84,0.0,0.00317,0.0,0.93585]
[1778947603846,47.14,78235.34,0.0,0.00316,0.0,0.93386]
[1778947609888,47.14,78231.41,0.0,0.00315,0.0,0.93163]
[1778947617945,47.14,78229.3,0.0,0.00315,0.0,0.93044]
[1778947620965,47.14,78217.35,0.0,0.00312,0.0,0.9237]
[1778947627008,47.14,78215.86,0.0,0.00312,0.0,0.92287]
[1778947632043,47.14,78222.36,0.0,0.00313,0.0,0.92652]
[1778947637078,47.14,78223.04,0.0,0.00313,0.0,0.92691]
[1778947642113,47.14,78222.49,0.0,0.00313,0.0,0.9266]
[1778947647149,47.14,78215.78,0.0,0.00312,0.0,0.92282]
[1778947652185,47.14,78211.86,0.0,0.00311,0.0,0.92014]
[1778947657219,47.14,78209.67,0.0,0.0031,0.0,0.91891]
[1778947662254,47.14,78209.2,0.0,0.0031,0.0,0.91865]
[1778947668297,47.14,78211.9,0.0,0.00311,0.0,0.92016]
[1778947673332,47.14,78205.32,0.0,0.0031,0.0,0.91648]
[1778947678367,47.14,78208.52,0.0,0.0031,0.0,0.91827]
[1778947683406,47.14,78210.7,0.0,0.00311,0.0,0.91949]
[1778947688437,47.14,78211.36,0.0,0.00311,0.0,0.91986]
[1778947693471,47.14,78213.12,0.0,0.00311,0.0,0.92084]
[1778947698506,47.14,78213.33,0.0,0.00311,0.0,0.92096]
[1778947701994,47.14,78241.58,0.0,0.00317,0.0,0.93691]
[1778947705555,47.14,78255.13,0.0,0.0032,0.0,0.94464]
[1778947710601,47.14,78255.38,0.0,0.0032,0.0,0.94478]
[1778947715628,47.14,78255.19,0.0,0.0032,0.0,0.94418]
[1778947720664,47.14,78253.29,0.0,0.00319,0.0,0.94309]
[1778947725698,47.14,78245.83,0.0,0.00318,0.0,0.93883]
[1778947730734,47.14,78240.0,0.0,0.00317,0.0,0.93552]
[1778947735769,47.14,78238.92,0.0,0.00316,0.0,0.9349]
[1778947740803,47.14,78227.61,0.0,0.00314,0.0,0.9285]
[1778947745838,47.14,78229.26,0.0,0.00314,0.0,0.92943]
[1778947750873,47.14,78229.11,0.0,0.00314,0.0,0.92935]
[1778947755909,47.14,78223.31,0.0,0.00313,0.0,0.92608]
[1778947761952,47.14,78223.79,0.0,0.00313,0.0,0.92635]
[1778947769001,47.14,78223.83,0.0,0.00313,0.0,0.92637]
[1778947774037,47.14,78221.37,0.0,0.00312,0.0,0.9245]
[1778947779073,47.14,78221.39,0.0,0.00312,0.0,0.92451]
[1778947784108,47.14,78221.74,0.0,0.00313,0.0,0.9247]
[1778947789142,47.14,78221.41,0.0,0.00312,0.0,0.92452]
[1778947794178,47.14,78221.88,0.0,0.00313,0.0,0.92478]
[1778947799212,47.14,78214.21,0.0,0.00311,0.0,0.92048]
[1778947804247,47.14,78215.04,0.0,0.00311,0.0,0.92094]
[1778947809282,47.14,78212.21,0.0,0.00311,0.0,0.91936]
[1778947814319,47.14,78207.25,0.0,0.0031,0.0,0.91658]
[1778947819353,47.14,78198.6,0.0,0.00308,0.0,0.91177]
[1778947824388,47.14,78188.82,0.0,0.00306,0.0,0.90634]
[1778947829428,47.14,78185.91,0.0,0.00305,0.0,0.90474]
[1778947830440,47.14,78171.85,0.0,0.00302,0.0,0.897]
[1778947835469,47.14,78164.78,0.0,0.00301,0.0,0.89266]
[1778947840504,47.14,78164.94,0.0,0.00301,0.0,0.89275]
[1778947845539,47.14,78162.71,0.0,0.003,0.0,0.89153]
[1778947850574,47.14,78159.47,0.0,0.003,0.0,0.88976]
[1778947855608,47.14,78156.81,0.0,0.00299,0.0,0.88832]
[1778947860644,47.14,78152.73,0.0,0.00298,0.0,0.8861]
[1778947865678,47.14,78147.17,0.0,0.00297,0.0,0.88309]
[1778947871720,47.14,78145.2,0.0,0.00297,0.0,0.88203]
[1778947876756,47.14,78133.52,0.0,0.00295,0.0,0.87573]
[1778947881791,47.14,78140.2,0.0,0.00296,0.0,0.87933]
[1778947886827,47.14,78140.36,0.0,0.00296,0.0,0.87941]
[1778947891862,47.14,78138.2,0.0,0.00295,0.0,0.87778]
[1778947896898,47.14,78139.6,0.0,0.00296,0.0,0.87853]
[1778947903409,47.14,78140.47,0.0,0.00296,0.0,0.879]
[1778947908981,47.14,78143.23,0.0,0.00296,0.0,0.88049]
[1778947914018,47.14,78146.0,0.0,0.00297,0.0,0.88199]
[1778947919052,47.14,78154.3,0.0,0.00299,0.0,0.88648]
[1778947924087,47.14,78151.18,0.0,0.00298,0.0,0.88479]
[1778947930129,47.14,78160.31,0.0,0.003,0.0,0.88975]
[1778947938185,47.14,78161.65,0.0,0.003,0.0,0.89048]
[1778947943219,47.14,78161.58,0.0,0.003,0.0,0.89044]
[1778947948254,47.14,78164.13,0.0,0.00301,0.0,0.89183]
[1778947953289,47.14,78165.2,0.0,0.00301,0.0,0.89193]
[1778947958326,47.14,78165.74,0.0,0.00301,0.0,0.89223]
[1778947963359,47.14,78165.95,0.0,0.00301,0.0,0.89234]
[1778947968395,47.14,78164.59,0.0,0.003,0.0,0.8916]
[1778947973429,47.14,78164.96,0.0,0.00301,0.0,0.8918]
[1778947978465,47.14,78174.21,0.0,0.00302,0.0,0.89688]
[1778947983499,47.14,78180.34,0.0,0.00304,0.0,0.90025]
[1778947988534,47.14,78180.09,0.0,0.00304,0.0,0.90011]
[1778947994039,47.14,78179.93,0.0,0.00304,0.0,0.90002]
[1778947999612,47.14,78180.45,0.0,0.00304,0.0,0.90031]
[1778948004649,47.14,78180.55,0.0,0.00304,0.0,0.90036]
[1778948009684,47.14,78180.2,0.0,0.00304,0.0,0.90017]
[1778948014718,47.14,78180.24,0.0,0.00303,0.0,0.89971]
[1778948019755,47.14,78181.12,0.0,0.00304,0.0,0.90019]
[1778948024788,47.14,78182.19,0.0,0.00304,0.0,0.90078]
[1778948029823,47.14,78182.01,0.0,0.00304,0.0,0.90068]
[1778948034858,47.14,78181.06,0.0,0.00304,0.0,0.90016]
[1778948039895,47.14,78190.14,0.0,0.00305,0.0,0.90516]
[1778948044929,47.14,78193.07,0.0,0.00306,0.0,0.90678]
[1778948049964,47.14,78189.67,0.0,0.00305,0.0,0.90491]
[1778948054998,47.14,78188.85,0.0,0.00305,0.0,0.90445]
[1778948060033,47.14,78177.88,0.0,0.00303,0.0,0.89841]
[1778948065069,47.14,78174.64,0.0,0.00302,0.0,0.89664]
[1778948070104,47.14,78173.75,0.0,0.00302,0.0,0.89615]
[1778948075139,47.14,78171.68,0.0,0.00302,0.0,0.89454]
[1778948080177,47.14,78185.56,0.0,0.00304,0.0,0.90216]
[1778948085208,47.14,78186.75,0.0,0.00305,0.0,0.90281]
[1778948094274,47.14,78186.35,0.0,0.00305,0.0,0.90259]
[1778948099308,47.14,78185.67,0.0,0.00304,0.0,0.90222]
[1778948104346,47.14,78186.12,0.0,0.00304,0.0,0.90247]
[1778948110388,47.14,78180.44,0.0,0.00303,0.0,0.89934]
[1778948115424,47.14,78182.0,0.0,0.00304,0.0,0.9002]
[1778948120459,47.14,78183.4,0.0,0.00304,0.0,0.90097]
[1778948125494,47.14,78182.98,0.0,0.00304,0.0,0.90074]
[1778948131535,47.14,78182.86,0.0,0.00304,0.0,0.90019]
[1778948136571,47.14,78182.72,0.0,0.00304,0.0,0.90011]
[1778948141605,47.14,78176.11,0.0,0.00302,0.0,0.89649]
[1778948146641,47.14,78170.09,0.0,0.00301,0.0,0.89319]
[1778948151676,47.14,78175.66,0.0,0.00302,0.0,0.89624]
[1778948157719,47.14,78173.97,0.0,0.00302,0.0,0.89531]
[1778948162754,47.14,78175.24,0.0,0.00302,0.0,0.89601]
[1778948167788,47.14,78178.97,0.0,0.00303,0.0,0.89805]
[1778948172828,47.14,78166.94,0.0,0.003,0.0,0.89147]
[1778948177862,47.14,78164.68,0.0,0.003,0.0,0.89024]
[1778948182899,47.14,78158.14,0.0,0.00299,0.0,0.88668]
[1778948187933,47.14,78158.88,0.0,0.00299,0.0,0.88709]
[1778948190955,47.14,78169.56,0.0,0.00301,0.0,0.8929]
[1778948195990,47.14,78179.0,0.0,0.00303,0.0,0.89759]
[1778948201024,47.14,78180.47,0.0,0.00303,0.0,0.8984]
[1778948206059,47.14,78180.65,0.0,0.00303,0.0,0.8985]
[1778948215597,47.14,78182.03,0.0,0.00303,0.0,0.89925]
[1778948225672,47.14,78182.85,0.0,0.00304,0.0,0.8997]
[1778948231235,47.14,78183.18,0.0,0.00304,0.0,0.89989]
[1778948237277,47.14,78184.17,0.0,0.00304,0.0,0.90043]
[1778948242320,47.14,78196.82,0.0,0.00306,0.0,0.90741]
[1778948247355,47.14,78202.68,0.0,0.00308,0.0,0.91066]
[1778948252389,47.14,78204.57,0.0,0.00308,0.0,0.91123]
[1778948258432,47.14,78205.4,0.0,0.00308,0.0,0.91169]
[1778948263468,47.14,78206.23,0.0,0.00308,0.0,0.91215]
[1778948270524,47.14,78207.01,0.0,0.00308,0.0,0.91258]
[1778948275557,47.14,78215.0,0.0,0.0031,0.0,0.91704]
[1778948280593,47.14,78217.06,0.0,0.0031,0.0,0.91819]
[1778948286634,47.14,78215.46,0.0,0.0031,0.0,0.91729]
[1778948291669,47.14,78215.54,0.0,0.0031,0.0,0.91734]
[1778948296705,47.14,78216.64,0.0,0.0031,0.0,0.91795]
[1778948301740,47.14,78224.51,0.0,0.00312,0.0,0.92236]
[1778948306775,47.14,78224.83,0.0,0.00312,0.0,0.92254]
[1778948311810,47.14,78231.82,0.0,0.00313,0.0,0.92598]
[1778948316845,47.14,78237.05,0.0,0.00314,0.0,0.92893]
[1778948320872,47.14,78258.82,0.0,0.00319,0.0,0.9413]
[1778948322886,47.14,78272.93,0.0,0.00322,0.0,0.94939]
[1778948327922,47.14,78271.54,0.0,0.00322,0.0,0.94859]
[1778948333963,47.14,78262.79,0.0,0.0032,0.0,0.94357]
[1778948342023,47.14,78263.78,0.0,0.0032,0.0,0.94414]
[1778948347058,47.14,78264.25,0.0,0.0032,0.0,0.9444]
[1778948352092,47.14,78264.67,0.0,0.0032,0.0,0.94465]
[1778948357129,47.14,78273.33,0.0,0.00322,0.0,0.94962]
[1778948363169,47.14,78278.79,0.0,0.00323,0.0,0.95276]
[1778948368205,47.14,78279.68,0.0,0.00323,0.0,0.95328]
[1778948373240,47.14,78280.64,0.0,0.00323,0.0,0.95333]
[1778948378274,47.14,78282.15,0.0,0.00324,0.0,0.9542]
[1778948383309,47.14,78282.35,0.0,0.00324,0.0,0.95432]
[1778948388344,47.14,78282.28,0.0,0.00324,0.0,0.95428]
[1778948394387,47.14,78282.63,0.0,0.00324,0.0,0.95448]
[1778948399422,47.14,78283.23,0.0,0.00324,0.0,0.95483]
[1778948404457,47.14,78285.63,0.0,0.00324,0.0,0.95622]
[1778948409494,47.14,78284.88,0.0,0.00324,0.0,0.95578]
[1778948416540,47.14,78275.73,0.0,0.00322,0.0,0.9505]
[1778948421575,47.14,78271.9,0.0,0.00321,0.0,0.9483]
[1778948426610,47.14,78268.93,0.0,0.00321,0.0,0.94659]
[1778948431650,47.14,78266.53,0.0,0.0032,0.0,0.94471]
[1778948436688,47.14,78262.69,0.0,0.00319,0.0,0.94252]
[1778948442735,47.14,78262.91,0.0,0.00319,0.0,0.94264]
[1778948447768,47.14,78262.67,0.0,0.00319,0.0,0.9425]
[1778948452805,47.14,78253.34,0.0,0.00317,0.0,0.93718]
[1778948457842,47.14,78244.89,0.0,0.00316,0.0,0.93238]
[1778948462877,47.14,78236.74,0.0,0.00314,0.0,0.92777]
[1778948467916,47.14,78229.37,0.0,0.00312,0.0,0.92362]
[1778948472951,47.14,78226.94,0.0,0.00312,0.0,0.92226]
[1778948477986,47.14,78224.93,0.0,0.00311,0.0,0.92113]
[1778948483021,47.14,78234.84,0.0,0.00313,0.0,0.9267]
[1778948489062,47.14,78242.0,0.0,0.00315,0.0,0.93075]
[1778948494097,47.14,78245.91,0.0,0.00316,0.0,0.93247]
[1778948499155,47.14,78251.71,0.0,0.00317,0.0,0.93576]
[1778948504170,47.14,78257.7,0.0,0.00318,0.0,0.93917]
[1778948509204,47.14,78258.29,0.0,0.00318,0.0,0.93951]
[1778948514239,47.14,78255.65,0.0,0.00318,0.0,0.938]
[1778948520282,47.14,78255.66,0.0,0.00318,0.0,0.93801]
[1778948525317,47.14,78254.79,0.0,0.00317,0.0,0.93751]
[1778948530352,47.14,78249.81,0.0,0.00316,0.0,0.93468]
[1778948537852,47.14,78248.41,0.0,0.00316,0.0,0.93388]
[1778948543444,47.14,78248.01,0.0,0.00316,0.0,0.93366]
[1778948548480,47.14,78242.02,0.0,0.00315,0.0,0.93026]
[1778948553514,47.14,78241.81,0.0,0.00315,0.0,0.92965]
[1778948558551,47.14,78240.12,0.0,0.00314,0.0,0.9287]
[1778948563588,47.14,78239.92,0.0,0.00314,0.0,0.92858]
[1778948568621,47.14,78240.66,0.0,0.00314,0.0,0.929]
[1778948575670,47.14,78240.81,0.0,0.00314,0.0,0.92909]
[1778948580706,47.14,78237.5,0.0,0.00314,0.0,0.92722]
[1778948585741,47.14,78236.28,0.0,0.00313,0.0,0.92653]
[1778948593796,47.14,78238.2,0.0,0.00314,0.0,0.92761]
[1778948599838,47.14,78242.44,0.0,0.00315,0.0,0.93001]
[1778948604881,47.14,78245.47,0.0,0.00315,0.0,0.93172]
[1778948609914,47.14,78254.36,0.0,0.00317,0.0,0.93677]
[1778948617971,47.14,78255.74,0.0,0.00317,0.0,0.93706]
[1778948624013,47.14,78257.45,0.0,0.00318,0.0,0.93803]
[1778948630054,47.14,78258.93,0.0,0.00318,0.0,0.93888]
[1778948635090,47.14,78260.33,0.0,0.00318,0.0,0.93968]
[1778948641131,47.14,78262.21,0.0,0.00319,0.0,0.94075]
[1778948647173,47.14,78263.97,0.0,0.00319,0.0,0.94175]
[1778948652209,47.14,78264.02,0.0,0.00319,0.0,0.94178]
[1778948658697,47.14,78262.36,0.0,0.00319,0.0,0.94083]
[1778948664293,47.14,78262.69,0.0,0.00319,0.0,0.94102]
[1778948669327,47.14,78262.63,0.0,0.00319,0.0,0.94099]
[1778948676377,47.14,78262.68,0.0,0.00319,0.0,0.94052]
[1778948681411,47.14,78262.8,0.0,0.00319,0.0,0.94059]
[1778948688908,47.14,78263.0,0.0,0.00319,0.0,0.9407]
[1778948696516,47.14,78263.03,0.0,0.00319,0.0,0.94072]
[1778948701553,47.14,78264.65,0.0,0.00319,0.0,0.94165]
[1778948706587,47.14,78266.46,0.0,0.00319,0.0,0.94268]
[1778948711623,47.14,78266.85,0.0,0.0032,0.0,0.9429]
[1778948717666,47.14,78267.6,0.0,0.0032,0.0,0.94333]
[1778948722701,47.14,78267.86,0.0,0.0032,0.0,0.94348]
[1778948727734,47.14,78268.48,0.0,0.0032,0.0,0.94384]
[1778948732770,47.14,78268.6,0.0,0.0032,0.0,0.94341]
[1778948737804,47.14,78269.02,0.0,0.0032,0.0,0.94365]
[1778948743846,47.14,78269.27,0.0,0.0032,0.0,0.94379]
[1778948748882,47.14,78269.88,0.0,0.0032,0.0,0.94414]
[1778948757945,47.14,78270.09,0.0,0.0032,0.0,0.94426]
[1778948762981,47.14,78271.55,0.0,0.0032,0.0,0.9451]
[1778948768016,47.14,78271.95,0.0,0.0032,0.0,0.94533]
[1778948778087,47.14,78274.11,0.0,0.00321,0.0,0.94657]
[1778948785137,47.14,78275.17,0.0,0.00321,0.0,0.94717]
[1778948790171,47.14,78278.16,0.0,0.00322,0.0,0.94889]
[1778948797221,47.14,78278.14,0.0,0.00322,0.0,0.94838]
[1778948803263,47.14,78279.07,0.0,0.00322,0.0,0.94892]
[1778948808298,47.14,78277.22,0.0,0.00321,0.0,0.94785]
[1778948815346,47.14,78277.31,0.0,0.00321,0.0,0.9479]
[1778948820381,47.14,78276.8,0.0,0.00321,0.0,0.94761]
[1778948826424,47.14,78276.84,0.0,0.00321,0.0,0.94763]
[1778948831460,47.14,78277.59,0.0,0.00321,0.0,0.94806]
[1778948836495,47.14,78277.28,0.0,0.00321,0.0,0.94789]
[1778948841535,47.14,78276.92,0.0,0.00321,0.0,0.94768]
[1778948844550,47.14,78287.79,0.0,0.00324,0.0,0.95394]
[1778948850034,47.14,78292.24,0.0,0.00325,0.0,0.95652]
[1778948855628,47.14,78289.33,0.0,0.00324,0.0,0.95433]
[1778948858648,47.14,78278.48,0.0,0.00321,0.0,0.94808]
[1778948864691,47.14,78277.65,0.0,0.00321,0.0,0.9476]
[1778948870174,47.14,78273.47,0.0,0.0032,0.0,0.9452]
[1778948873754,47.14,78262.62,0.0,0.00318,0.0,0.93899]
[1778948878789,47.14,78260.17,0.0,0.00318,0.0,0.9376]
[1778948883824,47.14,78259.84,0.0,0.00318,0.0,0.93741]
[1778948890314,47.14,78259.02,0.0,0.00317,0.0,0.93694]
[1778948895908,47.14,78257.98,0.0,0.00317,0.0,0.93635]
[1778948900942,47.14,78266.31,0.0,0.00319,0.0,0.9411]
[1778948905977,47.14,78266.52,0.0,0.00319,0.0,0.94122]
[1778948911013,47.14,78267.34,0.0,0.00319,0.0,0.94119]
[1778948916056,47.14,78267.93,0.0,0.00319,0.0,0.94153]
[1778948921092,47.14,78272.97,0.0,0.0032,0.0,0.94441]
[1778948926127,47.14,78266.01,0.0,0.00319,0.0,0.94043]
[1778948932168,47.14,78265.04,0.0,0.00318,0.0,0.93988]
[1778948937204,47.14,78265.9,0.0,0.00319,0.0,0.94037]
[1778948943246,47.14,78265.84,0.0,0.00319,0.0,0.94033]
[1778948948282,47.14,78263.51,0.0,0.00318,0.0,0.93901]
[1778948950300,47.14,78251.94,0.0,0.00316,0.0,0.93243]
[1778948956337,47.14,78245.35,0.0,0.00314,0.0,0.9287]
[1778948961373,47.14,78245.61,0.0,0.00314,0.0,0.92884]
[1778948970435,47.14,78245.08,0.0,0.00314,0.0,0.92854]
[1778948975470,47.14,78245.94,0.0,0.00314,0.0,0.92854]
[1778948980505,47.14,78246.32,0.0,0.00314,0.0,0.92875]
[1778948985542,47.14,78246.31,0.0,0.00314,0.0,0.92875]
[1778948991015,47.14,78246.61,0.0,0.00314,0.0,0.92892]
[1778948997625,47.14,78246.85,0.0,0.00315,0.0,0.92905]
[1778949002661,47.14,78246.07,0.0,0.00314,0.0,0.92861]
[1778949007694,47.14,78247.35,0.0,0.00315,0.0,0.92933]
[1778949012730,47.14,78247.33,0.0,0.00315,0.0,0.92932]
[1778949017766,47.14,78246.96,0.0,0.00315,0.0,0.92911]
[1778949024816,47.14,78237.17,0.0,0.00313,0.0,0.9236]
[1778949029851,47.14,78239.43,0.0,0.00313,0.0,0.92487]
[1778949034887,47.14,78242.75,0.0,0.00313,0.0,0.92625]
[1778949041374,47.14,78239.24,0.0,0.00313,0.0,0.92427]
[1778949047979,47.14,78238.53,0.0,0.00313,0.0,0.92387]
[1778949053015,47.14,78237.84,0.0,0.00312,0.0,0.92348]
[1778949058051,47.14,78240.74,0.0,0.00313,0.0,0.92511]
[1778949063088,47.14,78240.75,0.0,0.00313,0.0,0.92512]
[1778949068122,47.14,78240.77,0.0,0.00313,0.0,0.92513]
[1778949073157,47.14,78241.46,0.0,0.00313,0.0,0.92552]
[1778949078191,47.14,78241.06,0.0,0.00313,0.0,0.92529]
[1778949083229,47.14,78238.53,0.0,0.00313,0.0,0.92387]
[1778949089274,47.14,78237.59,0.0,0.00312,0.0,0.92334]
[1778949094304,47.14,78236.55,0.0,0.00312,0.0,0.92227]
[1778949099339,47.14,78236.11,0.0,0.00312,0.0,0.92202]
[1778949104376,47.14,78236.15,0.0,0.00312,0.0,0.92204]
[1778949109409,47.14,78235.38,0.0,0.00312,0.0,0.92161]
[1778949115451,47.14,78233.3,0.0,0.00311,0.0,0.92044]
[1778949120486,47.14,78232.4,0.0,0.00311,0.0,0.91994]
[1778949125522,47.14,78231.61,0.0,0.00311,0.0,0.91949]
[1778949130557,47.14,78231.48,0.0,0.00311,0.0,0.91942]
[1778949135592,47.14,78230.37,0.0,0.00311,0.0,0.9188]
[1778949142073,47.14,78230.41,0.0,0.00311,0.0,0.91882]
[1778949147676,47.14,78230.29,0.0,0.00311,0.0,0.91876]
[1778949152710,47.14,78227.37,0.0,0.0031,0.0,0.91663]
[1778949162215,47.14,78226.91,0.0,0.0031,0.0,0.91638]
[1778949167819,47.14,78235.39,0.0,0.00312,0.0,0.92112]
[1778949172854,47.14,78237.99,0.0,0.00312,0.0,0.92258]
[1778949180910,47.14,78239.71,0.0,0.00313,0.0,0.92355]
[1778949185946,47.14,78237.87,0.0,0.00312,0.0,0.92252]
[1778949190980,47.14,78237.37,0.0,0.00312,0.0,0.92224]
[1778949196015,47.14,78236.9,0.0,0.00312,0.0,0.92197]
[1778949202503,47.14,78235.57,0.0,0.00312,0.0,0.92123]
[1778949208102,47.14,78233.58,0.0,0.00311,0.0,0.92011]
[1778949214143,47.14,78232.93,0.0,0.00311,0.0,0.91926]
[1778949219180,47.14,78230.34,0.0,0.0031,0.0,0.91781]
[1778949224214,47.14,78226.08,0.0,0.0031,0.0,0.91543]
[1778949230256,47.14,78225.76,0.0,0.0031,0.0,0.91525]
[1778949235291,47.14,78222.47,0.0,0.00309,0.0,0.91341]
[1778949240327,47.14,78216.72,0.0,0.00308,0.0,0.91021]
[1778949246368,47.14,78215.05,0.0,0.00307,0.0,0.90929]
[1778949251404,47.14,78214.71,0.0,0.00307,0.0,0.9091]
[1778949256439,47.14,78212.35,0.0,0.00307,0.0,0.90779]
[1778949262925,47.14,78212.22,0.0,0.00307,0.0,0.90772]
[1778949269529,47.14,78210.47,0.0,0.00306,0.0,0.90675]
[1778949278595,47.14,78210.52,0.0,0.00306,0.0,0.90629]
[1778949283631,47.14,78209.51,0.0,0.00306,0.0,0.90573]
[1778949288667,47.14,78210.86,0.0,0.00306,0.0,0.90648]
[1778949293702,47.14,78220.01,0.0,0.00308,0.0,0.91156]
[1778949297729,47.14,78232.86,0.0,0.00311,0.0,0.91873]
[1778949298736,47.14,78245.32,0.0,0.00313,0.0,0.92573]
[1778949300750,47.14,78257.09,0.0,0.00316,0.0,0.93238]
[1778949305786,47.14,78254.15,0.0,0.00315,0.0,0.93071]
[1778949311827,47.14,78252.89,0.0,0.00315,0.0,0.93]
[1778949316863,47.14,78251.21,0.0,0.00315,0.0,0.92905]
[1778949322904,47.14,78250.44,0.0,0.00314,0.0,0.92862]
[1778949327939,47.14,78245.69,0.0,0.00313,0.0,0.92594]
[1778949333423,47.14,78233.21,0.0,0.00311,0.0,0.91844]
[1778949339017,47.14,78224.8,0.0,0.00309,0.0,0.91374]
[1778949344054,47.14,78222.52,0.0,0.00309,0.0,0.91247]
[1778949349090,47.14,78222.1,0.0,0.00308,0.0,0.91223]
[1778949354124,47.14,78222.1,0.0,0.00308,0.0,0.91223]
[1778949359158,47.14,78210.28,0.0,0.00306,0.0,0.90567]
[1778949363636,47.14,78195.67,0.0,0.00303,0.0,0.89762]
[1778949368223,47.14,78184.22,0.0,0.00301,0.0,0.89136]
[1778949370240,47.14,78173.15,0.0,0.00299,0.0,0.88533]
[1778949375274,47.14,78181.58,0.0,0.003,0.0,0.88992]
[1778949380308,47.14,78189.98,0.0,0.00302,0.0,0.8945]
[1778949387358,47.14,78190.89,0.0,0.00302,0.0,0.895]
[1778949393860,47.14,78190.65,0.0,0.00302,0.0,0.89439]
[1778949399441,47.14,78193.25,0.0,0.00302,0.0,0.89582]
[1778949405483,47.14,78194.27,0.0,0.00303,0.0,0.89638]
[1778949410519,47.14,78195.57,0.0,0.00303,0.0,0.89709]
[1778949417568,47.14,78196.42,0.0,0.00303,0.0,0.89756]
[1778949423610,47.14,78202.54,0.0,0.00304,0.0,0.90092]
[1778949428645,47.14,78203.06,0.0,0.00304,0.0,0.90121]
[1778949433684,47.14,78209.56,0.0,0.00306,0.0,0.90479]
[1778949438719,47.14,78211.07,0.0,0.00306,0.0,0.90563]
[1778949443752,47.14,78216.36,0.0,0.00307,0.0,0.90856]
[1778949448788,47.14,78206.54,0.0,0.00305,0.0,0.90313]
[1778949453823,47.14,78204.59,0.0,0.00305,0.0,0.90157]
[1778949458859,47.14,78205.66,0.0,0.00305,0.0,0.90216]
[1778949463892,47.14,78212.4,0.0,0.00306,0.0,0.90588]
[1778949468927,47.14,78214.09,0.0,0.00306,0.0,0.90682]
[1778949473964,47.14,78217.07,0.0,0.00307,0.0,0.90847]
[1778949478999,47.14,78212.66,0.0,0.00306,0.0,0.90602]
[1778949484034,47.14,78214.21,0.0,0.00306,0.0,0.90688]
[1778949489068,47.14,78218.37,0.0,0.00307,0.0,0.90919]
[1778949494103,47.14,78218.86,0.0,0.00307,0.0,0.90946]
[1778949501153,47.14,78219.18,0.0,0.00308,0.0,0.90964]
[1778949506188,47.14,78219.67,0.0,0.00308,0.0,0.90991]
[1778949511222,47.14,78222.71,0.0,0.00308,0.0,0.91111]
[1778949516258,47.14,78223.27,0.0,0.00308,0.0,0.91143]
[1778949521294,47.14,78223.41,0.0,0.00308,0.0,0.9115]
[1778949526329,47.14,78222.79,0.0,0.00308,0.0,0.91116]
[1778949531369,47.14,78222.07,0.0,0.00308,0.0,0.91076]
[1778949538418,47.14,78225.86,0.0,0.00309,0.0,0.91287]
[1778949543455,47.14,78226.49,0.0,0.00309,0.0,0.91322]
[1778949550503,47.14,78228.03,0.0,0.00309,0.0,0.91408]
[1778949555540,47.14,78218.48,0.0,0.00307,0.0,0.90876]
[1778949559566,47.14,78205.61,0.0,0.00305,0.0,0.90165]
[1778949565058,47.14,78205.11,0.0,0.00304,0.0,0.90137]
[1778949572659,47.14,78205.07,0.0,0.00304,0.0,0.90087]
[1778949577694,47.14,78202.62,0.0,0.00304,0.0,0.89952]
[1778949582729,47.14,78199.91,0.0,0.00303,0.0,0.89803]
[1778949587763,47.14,78204.15,0.0,0.00304,0.0,0.90036]
[1778949595826,47.14,78205.16,0.0,0.00304,0.0,0.90092]
[1778949601868,47.14,78205.2,0.0,0.00304,0.0,0.90094]
[1778949606903,47.14,78205.31,0.0,0.00304,0.0,0.901]
[1778949613993,47.14,78205.86,0.0,0.00304,0.0,0.9013]
[1778949615976,47.14,78176.2,0.0,0.00299,0.0,0.88509]
[1778949621011,47.14,78178.18,0.0,0.00299,0.0,0.88616]
[1778949626047,47.14,78176.18,0.0,0.00299,0.0,0.88508]
[1778949631082,47.14,78184.16,0.0,0.003,0.0,0.88894]
[1778949636118,47.14,78184.37,0.0,0.003,0.0,0.88905]
[1778949641153,47.14,78185.09,0.0,0.003,0.0,0.88944]
[1778949648201,47.14,78185.17,0.0,0.003,0.0,0.88949]
[1778949653238,47.14,78185.07,0.0,0.003,0.0,0.88943]
[1778949658275,47.14,78184.93,0.0,0.003,0.0,0.88936]
[1778949663308,47.14,78177.67,0.0,0.00299,0.0,0.88541]
[1778949668343,47.14,78174.11,0.0,0.00298,0.0,0.88348]
[1778949673379,47.14,78174.44,0.0,0.00298,0.0,0.88366]
[1778949677406,47.14,78162.33,0.0,0.00296,0.0,0.87712]
[1778949682444,47.14,78151.54,0.0,0.00294,0.0,0.87132]
[1778949687479,47.14,78144.53,0.0,0.00292,0.0,0.86758]
[1778949692518,47.14,78138.59,0.0,0.00291,0.0,0.86395]
[1778949697551,47.14,78136.41,0.0,0.0029,0.0,0.86279]
[1778949702584,47.14,78137.42,0.0,0.00291,0.0,0.86333]
[1778949707618,47.14,78133.34,0.0,0.0029,0.0,0.86116]
[1778949712654,47.14,78131.59,0.0,0.00289,0.0,0.86023]
[1778949717694,47.14,78125.08,0.0,0.00288,0.0,0.85679]
[1778949722728,47.14,78124.67,0.0,0.00288,0.0,0.85658]
[1778949727764,47.14,78124.21,0.0,0.00288,0.0,0.85633]
[1778949732799,47.14,78127.9,0.0,0.00289,0.0,0.85828]
[1778949737835,47.14,78126.92,0.0,0.00289,0.0,0.85776]
[1778949742872,47.14,78126.81,0.0,0.00289,0.0,0.85771]
[1778949747905,47.14,78126.41,0.0,0.00288,0.0,0.85749]
[1778949752941,47.14,78126.13,0.0,0.00288,0.0,0.85688]
[1778949757975,47.14,78125.63,0.0,0.00288,0.0,0.85662]
[1778949763011,47.14,78124.74,0.0,0.00288,0.0,0.85615]
[1778949768045,47.14,78123.41,0.0,0.00288,0.0,0.85545]
[1778949773080,47.14,78116.73,0.0,0.00286,0.0,0.85193]
[1778949778115,47.14,78108.25,0.0,0.00285,0.0,0.84749]
[1778949783153,47.14,78105.64,0.0,0.00284,0.0,0.84613]
[1778949789195,47.14,78105.07,0.0,0.00284,0.0,0.84583]
[1778949794229,47.14,78102.91,0.0,0.00284,0.0,0.8447]
[1778949799265,47.14,78103.07,0.0,0.00284,0.0,0.84478]
[1778949802286,47.14,78087.26,0.0,0.00281,0.0,0.83658]
[1778949807320,47.14,78086.56,0.0,0.00281,0.0,0.83621]
[1778949812356,47.14,78071.36,0.0,0.00278,0.0,0.82794]
[1778949817391,47.14,78072.36,0.0,0.00278,0.0,0.82845]
[1778949822426,47.14,78076.6,0.0,0.00279,0.0,0.83063]
[1778949827463,47.14,78080.97,0.0,0.0028,0.0,0.83287]
[1778949832502,47.14,78085.71,0.0,0.0028,0.0,0.83532]
[1778949837530,47.14,78092.19,0.0,0.00282,0.0,0.83867]
[1778949842566,47.14,78092.7,0.0,0.00282,0.0,0.83894]
[1778949847601,47.14,78088.75,0.0,0.00281,0.0,0.83689]
[1778949852635,47.14,78088.64,0.0,0.00281,0.0,0.83683]
[1778949857671,47.14,78088.73,0.0,0.00281,0.0,0.83688]
[1778949862706,47.14,78088.81,0.0,0.00281,0.0,0.83692]
[1778949867741,47.14,78089.55,0.0,0.00281,0.0,0.8373]
[1778949872776,47.14,78089.65,0.0,0.00281,0.0,0.8369]
[1778949878818,47.14,78090.77,0.0,0.00281,0.0,0.83748]
[1778949883855,47.14,78091.04,0.0,0.00281,0.0,0.83762]
[1778949888889,47.14,78092.04,0.0,0.00281,0.0,0.83814]
[1778949895938,47.14,78092.19,0.0,0.00281,0.0,0.83822]
[1778949900974,47.14,78096.96,0.0,0.00282,0.0,0.84069]
[1778949906009,47.14,78108.05,0.0,0.00284,0.0,0.84647]
[1778949911047,47.14,78110.25,0.0,0.00285,0.0,0.84762]
[1778949917089,47.14,78114.22,0.0,0.00286,0.0,0.84969]
[1778949922124,47.14,78109.12,0.0,0.00285,0.0,0.84703]
[1778949927160,47.14,78108.65,0.0,0.00285,0.0,0.84678]
[1778949932193,47.14,78112.46,0.0,0.00285,0.0,0.84831]
[1778949937229,47.14,78114.32,0.0,0.00286,0.0,0.84929]
[1778949942263,47.14,78115.12,0.0,0.00286,0.0,0.84971]
[1778949947298,47.14,78115.41,0.0,0.00286,0.0,0.84986]
[1778949952336,47.14,78115.98,0.0,0.00286,0.0,0.85016]
[1778949957369,47.14,78116.77,0.0,0.00286,0.0,0.85057]
[1778949961397,47.14,78128.81,0.0,0.00288,0.0,0.85691]
[1778949967439,47.14,78128.83,0.0,0.00288,0.0,0.85692]
[1778949972473,47.14,78123.72,0.0,0.00287,0.0,0.85422]
[1778949977508,47.14,78121.74,0.0,0.00287,0.0,0.85318]
[1778949982544,47.14,78121.76,0.0,0.00287,0.0,0.85319]
[1778949987579,47.14,78125.4,0.0,0.00288,0.0,0.85511]
[1778949992614,47.14,78125.26,0.0,0.00287,0.0,0.85457]
[1778949998159,47.14,78126.1,0.0,0.00288,0.0,0.85501]
[1778950005704,47.14,78127.15,0.0,0.00288,0.0,0.85557]
[1778950015775,47.14,78128.07,0.0,0.00288,0.0,0.85605]
[1778950024837,47.14,78127.77,0.0,0.00288,0.0,0.85589]
[1778950029872,47.14,78128.27,0.0,0.00288,0.0,0.85616]
[1778950038449,47.14,78128.86,0.0,0.00288,0.0,0.85647]
[1778950041957,47.14,78140.66,0.0,0.0029,0.0,0.86272]
[1778950048515,47.14,78139.76,0.0,0.0029,0.0,0.86224]
[1778950055049,47.14,78140.56,0.0,0.0029,0.0,0.8622]
[1778950060083,47.14,78141.49,0.0,0.0029,0.0,0.86269]
[1778950065119,47.14,78142.82,0.0,0.00291,0.0,0.8634]
[1778950070157,47.14,78142.91,0.0,0.00291,0.0,0.86344]
[1778950075189,47.14,78143.8,0.0,0.00291,0.0,0.86392]
[1778950081232,47.14,78144.91,0.0,0.00291,0.0,0.86451]
[1778950086267,47.14,78151.92,0.0,0.00292,0.0,0.86824]
[1778950091302,47.14,78165.29,0.0,0.00295,0.0,0.87541]
[1778950093315,47.14,78177.79,0.0,0.00298,0.0,0.88215]
[1778950098350,47.14,78179.66,0.0,0.00298,0.0,0.88316]
[1778950103386,47.14,78181.46,0.0,0.00298,0.0,0.88414]
[1778950108420,47.14,78185.77,0.0,0.00299,0.0,0.88648]
[1778950113456,47.14,78185.45,0.0,0.00299,0.0,0.88583]
[1778950118490,47.14,78180.79,0.0,0.00298,0.0,0.8833]
[1778950123527,47.14,78182.74,0.0,0.00298,0.0,0.88436]
[1778950128563,47.14,78184.18,0.0,0.00299,0.0,0.88514]
[1778950133597,47.14,78190.29,0.0,0.003,0.0,0.88846]
[1778950138636,47.14,78189.99,0.0,0.003,0.0,0.8883]
[1778950144680,47.14,78180.98,0.0,0.00298,0.0,0.8834]
[1778950149712,47.14,78180.52,0.0,0.00298,0.0,0.88315]
[1778950159294,47.14,78180.32,0.0,0.00298,0.0,0.88304]
[1778950164817,47.14,78180.49,0.0,0.00298,0.0,0.88314]
[1778950170859,47.14,78180.76,0.0,0.00298,0.0,0.88328]
[1778950176902,47.14,78181.19,0.0,0.00298,0.0,0.88304]
[1778950182948,47.14,78181.53,0.0,0.00298,0.0,0.88323]
[1778950187982,47.14,78181.35,0.0,0.00298,0.0,0.88313]
[1778950193019,47.14,78173.6,0.0,0.00296,0.0,0.87894]
[1778950198055,47.14,78172.41,0.0,0.00296,0.0,0.8783]
[1778950203091,47.14,78169.58,0.0,0.00296,0.0,0.87677]
[1778950207118,47.14,78154.99,0.0,0.00293,0.0,0.86895]
[1778950216182,47.14,78153.13,0.0,0.00292,0.0,0.86795]
[1778950222224,47.14,78151.61,0.0,0.00292,0.0,0.86714]
[1778950228266,47.14,78142.98,0.0,0.0029,0.0,0.86255]
[1778950233301,47.14,78136.96,0.0,0.00289,0.0,0.85889]
[1778950238336,47.14,78129.69,0.0,0.00288,0.0,0.85505]
[1778950243371,47.14,78123.07,0.0,0.00286,0.0,0.85157]
[1778950250425,47.14,78120.94,0.0,0.00286,0.0,0.85045]
[1778950252436,47.14,78105.19,0.0,0.00283,0.0,0.84222]
[1778950257471,47.14,78105.27,0.0,0.00283,0.0,0.84227]
[1778950262506,47.14,78110.15,0.0,0.00284,0.0,0.84481]
[1778950267541,47.14,78112.65,0.0,0.00284,0.0,0.84611]
[1778950272577,47.14,78113.35,0.0,0.00285,0.0,0.84648]
[1778950275599,47.14,78129.35,0.0,0.00288,0.0,0.85487]
[1778950280633,47.14,78135.88,0.0,0.00289,0.0,0.85832]
[1778950285667,47.14,78138.96,0.0,0.0029,0.0,0.85995]
[1778950290702,47.14,78137.93,0.0,0.00289,0.0,0.85941]
[1778950295738,47.14,78145.32,0.0,0.00291,0.0,0.86286]
[1778950296744,47.14,78159.39,0.0,0.00293,0.0,0.87036]
[1778950301781,47.14,78164.06,0.0,0.00294,0.0,0.87286]
[1778950309838,47.14,78164.32,0.0,0.00294,0.0,0.873]
[1778950314870,47.14,78164.69,0.0,0.00294,0.0,0.8732]
[1778950319906,47.14,78158.4,0.0,0.00293,0.0,0.86983]
[1778950324940,47.14,78154.11,0.0,0.00292,0.0,0.86754]
[1778950329977,47.14,78148.58,0.0,0.00291,0.0,0.86459]
[1778950335011,47.14,78148.15,0.0,0.00291,0.0,0.86436]
[1778950340562,47.14,78148.5,0.0,0.00291,0.0,0.86455]
[1778950346090,47.14,78151.39,0.0,0.00292,0.0,0.86609]
[1778950351125,47.14,78141.85,0.0,0.0029,0.0,0.86055]
[1778950356159,47.14,78136.47,0.0,0.00289,0.0,0.8577]
[1778950361196,47.14,78132.26,0.0,0.00288,0.0,0.85548]
[1778950366230,47.14,78124.21,0.0,0.00286,0.0,0.85125]
[1778950372271,47.14,78116.74,0.0,0.00285,0.0,0.84733]
[1778950377307,47.14,78127.32,0.0,0.00287,0.0,0.85288]
[1778950382342,47.14,78133.72,0.0,0.00288,0.0,0.85625]
[1778950387381,47.14,78136.0,0.0,0.00289,0.0,0.85746]
[1778950392416,47.14,78138.19,0.0,0.00289,0.0,0.85861]
[1778950397452,47.14,78142.94,0.0,0.0029,0.0,0.86113]
[1778950402486,47.14,78145.27,0.0,0.0029,0.0,0.86236]
[1778950407521,47.14,78147.58,0.0,0.00291,0.0,0.86359]
[1778950412556,47.14,78146.14,0.0,0.0029,0.0,0.86236]
[1778950417592,47.14,78148.06,0.0,0.00291,0.0,0.86338]
[1778950422633,47.14,78147.48,0.0,0.00291,0.0,0.86314]
[1778950428674,47.14,78150.28,0.0,0.00291,0.0,0.86463]
[1778950433710,47.14,78159.05,0.0,0.00293,0.0,0.86931]
[1778950437737,47.14,78145.14,0.0,0.0029,0.0,0.8619]
[1778950442773,47.14,78143.54,0.0,0.0029,0.0,0.86105]
[1778950447807,47.14,78146.42,0.0,0.00291,0.0,0.86258]
[1778950453850,47.14,78145.2,0.0,0.0029,0.0,0.86193]
[1778950458884,47.14,78144.74,0.0,0.0029,0.0,0.86169]
[1778950463919,47.14,78144.92,0.0,0.0029,0.0,0.86178]
[1778950468954,47.14,78144.35,0.0,0.0029,0.0,0.86148]
[1778950473989,47.14,78144.11,0.0,0.0029,0.0,0.86089]
[1778950479025,47.14,78143.28,0.0,0.0029,0.0,0.86045]
[1778950484059,47.14,78143.21,0.0,0.0029,0.0,0.86041]
[1778950489094,47.14,78143.46,0.0,0.0029,0.0,0.86054]
[1778950494129,47.14,78143.54,0.0,0.0029,0.0,0.86059]
[1778950501686,47.14,78143.41,0.0,0.0029,0.0,0.86052]
[1778950507220,47.14,78143.28,0.0,0.0029,0.0,0.86045]
[1778950512257,47.14,78143.82,0.0,0.0029,0.0,0.86074]
[1778950517291,47.14,78143.88,0.0,0.0029,0.0,0.86077]
[1778950522326,47.14,78144.35,0.0,0.0029,0.0,0.86102]
[1778950527362,47.14,78144.33,0.0,0.0029,0.0,0.86101]
[1778950532397,47.14,78144.53,0.0,0.0029,0.0,0.86065]
[1778950538439,47.14,78147.47,0.0,0.0029,0.0,0.86221]
[1778950543475,47.14,78143.45,0.0,0.0029,0.0,0.86007]
[1778950548509,47.14,78141.6,0.0,0.00289,0.0,0.85909]
[1778950553544,47.14,78141.53,0.0,0.00289,0.0,0.85906]
[1778950558579,47.14,78141.87,0.0,0.00289,0.0,0.85924]
[1778950563614,47.14,78149.23,0.0,0.00291,0.0,0.86314]
[1778950568649,47.14,78156.89,0.0,0.00292,0.0,0.86722]
[1778950573685,47.14,78158.82,0.0,0.00293,0.0,0.86831]
[1778950580734,47.14,78159.7,0.0,0.00293,0.0,0.86878]
[1778950585769,47.14,78157.23,0.0,0.00292,0.0,0.86746]
[1778950590804,47.14,78160.23,0.0,0.00293,0.0,0.86907]
[1778950602888,47.14,78160.89,0.0,0.00293,0.0,0.86895]
[1778950607922,47.14,78150.05,0.0,0.00291,0.0,0.86317]
[1778950612957,47.14,78149.66,0.0,0.00291,0.0,0.86297]
[1778950617994,47.14,78149.11,0.0,0.00291,0.0,0.86267]
[1778950623029,47.14,78148.6,0.0,0.00291,0.0,0.8624]
[1778950629071,47.14,78144.78,0.0,0.0029,0.0,0.86038]
[1778950634107,47.14,78144.98,0.0,0.0029,0.0,0.86048]
[1778950639142,47.14,78140.17,0.0,0.00289,0.0,0.85794]
[1778950644177,47.14,78140.92,0.0,0.00289,0.0,0.85833]
[1778950650220,47.14,78140.47,0.0,0.00289,0.0,0.85809]
[1778950656260,47.14,78142.04,0.0,0.00289,0.0,0.85846]
[1778950662303,47.14,78142.15,0.0,0.00289,0.0,0.85852]
[1778950667337,47.14,78141.69,0.0,0.00289,0.0,0.85827]
[1778950672880,47.14,78141.59,0.0,0.00289,0.0,0.85822]
[1778950678414,47.14,78141.94,0.0,0.00289,0.0,0.85841]
[1778950683449,47.14,78141.85,0.0,0.00289,0.0,0.85836]
[1778950688484,47.14,78142.75,0.0,0.00289,0.0,0.85884]
[1778950693544,47.14,78133.63,0.0,0.00287,0.0,0.85402]
[1778950698563,47.14,78122.48,0.0,0.00285,0.0,0.84817]
[1778950703598,47.14,78128.13,0.0,0.00286,0.0,0.85113]
[1778950708633,47.14,78124.18,0.0,0.00286,0.0,0.84906]
[1778950713667,47.14,78124.92,0.0,0.00286,0.0,0.84898]
[1778950719710,47.14,78125.87,0.0,0.00286,0.0,0.84948]
[1778950724744,47.14,78126.2,0.0,0.00286,0.0,0.84965]
[1778950730786,47.14,78127.01,0.0,0.00286,0.0,0.85008]
[1778950735821,47.14,78127.56,0.0,0.00286,0.0,0.85037]
[1778950740857,47.14,78126.5,0.0,0.00286,0.0,0.84981]
[1778950745891,47.14,78127.53,0.0,0.00286,0.0,0.85035]
[1778950750926,47.14,78127.57,0.0,0.00286,0.0,0.85037]
[1778950755961,47.14,78127.74,0.0,0.00286,0.0,0.85046]
[1778950760998,47.14,78128.19,0.0,0.00286,0.0,0.8507]
[1778950766032,47.14,78128.86,0.0,0.00286,0.0,0.85105]
[1778950771070,47.14,78128.69,0.0,0.00286,0.0,0.8505]
[1778950778117,47.14,78127.4,0.0,0.00286,0.0,0.84982]
[1778950783151,47.14,78127.52,0.0,0.00286,0.0,0.84988]
[1778950788186,47.14,78128.79,0.0,0.00286,0.0,0.85055]
[1778950793222,47.14,78132.55,0.0,0.00287,0.0,0.85253]
[1778950798258,47.14,78150.59,0.0,0.0029,0.0,0.86206]
[1778950799265,47.14,78161.8,0.0,0.00293,0.0,0.86803]
[1778950804304,47.14,78167.83,0.0,0.00294,0.0,0.87125]
[1778950809341,47.14,78157.55,0.0,0.00292,0.0,0.86576]
[1778950814375,47.14,78167.37,0.0,0.00294,0.0,0.87101]
[1778950819411,47.14,78167.24,0.0,0.00294,0.0,0.87094]
[1778950824445,47.14,78168.14,0.0,0.00294,0.0,0.87142]
[1778950831494,47.14,78168.87,0.0,0.00294,0.0,0.87134]
[1778950839550,47.14,78169.23,0.0,0.00294,0.0,0.87153]
[1778950844586,47.14,78178.83,0.0,0.00296,0.0,0.87669]
[1778950849620,47.14,78183.26,0.0,0.00297,0.0,0.87908]
[1778950856669,47.14,78185.35,0.0,0.00297,0.0,0.88021]
[1778950861705,47.14,78188.07,0.0,0.00298,0.0,0.88168]
[1778950866741,47.14,78190.08,0.0,0.00298,0.0,0.88277]
[1778950871776,47.14,78194.61,0.0,0.00299,0.0,0.88523]
[1778950878825,47.14,78194.25,0.0,0.00299,0.0,0.88503]
[1778950884391,47.14,78195.39,0.0,0.00299,0.0,0.88565]
[1778950891915,47.14,78195.63,0.0,0.00299,0.0,0.8853]
[1778950896950,47.14,78200.81,0.0,0.003,0.0,0.88812]
[1778950902994,47.14,78199.99,0.0,0.003,0.0,0.88767]
[1778950911049,47.14,78201.1,0.0,0.003,0.0,0.88828]
[1778950916085,47.14,78206.04,0.0,0.00301,0.0,0.89097]
[1778950921119,47.14,78212.35,0.0,0.00302,0.0,0.89442]
[1778950926155,47.14,78213.93,0.0,0.00303,0.0,0.89529]
[1778950931190,47.14,78215.21,0.0,0.00303,0.0,0.89599]
[1778950936224,47.14,78213.67,0.0,0.00303,0.0,0.89515]
[1778950941259,47.14,78209.26,0.0,0.00302,0.0,0.89273]
[1778950946294,47.14,78206.49,0.0,0.00301,0.0,0.89122]
[1778950951329,47.14,78203.31,0.0,0.003,0.0,0.889]
[1778950956365,47.14,78201.5,0.0,0.003,0.0,0.88802]
[1778950965429,47.14,78201.23,0.0,0.003,0.0,0.88787]
[1778950970464,47.14,78203.69,0.0,0.003,0.0,0.88921]
[1778950975499,47.14,78206.49,0.0,0.00301,0.0,0.89074]
[1778950980534,47.14,78201.49,0.0,0.003,0.0,0.88801]
[1778950989596,47.14,78202.77,0.0,0.003,0.0,0.88871]
[1778950995639,47.14,78203.07,0.0,0.003,0.0,0.88887]
[1778951005231,47.14,78203.22,0.0,0.003,0.0,0.88896]
[1778951011750,47.14,78203.81,0.0,0.003,0.0,0.8888]
[1778951016786,47.14,78209.11,0.0,0.00301,0.0,0.89169]
[1778951021820,47.14,78213.02,0.0,0.00302,0.0,0.89383]
[1778951027863,47.14,78213.43,0.0,0.00302,0.0,0.89406]
[1778951032902,47.14,78213.36,0.0,0.00302,0.0,0.89402]
[1778951037941,47.15,78214.43,0.0,0.00302,0.0,0.89461]
[1778951042977,47.15,78215.4,0.0,0.00303,0.0,0.89515]
[1778951048010,47.15,78215.15,0.0,0.00303,0.0,0.89501]
[1778951053046,47.15,78214.41,0.0,0.00302,0.0,0.8946]
[1778951064123,47.15,78213.81,0.0,0.00302,0.0,0.89427]
[1778951069157,47.15,78213.36,0.0,0.00302,0.0,0.89403]
[1778951074196,47.15,78213.32,0.0,0.00302,0.0,0.89353]
[1778951080235,47.15,78213.49,0.0,0.00302,0.0,0.89362]
[1778951085269,47.15,78213.54,0.0,0.00302,0.0,0.89365]
[1778951090305,47.15,78214.55,0.0,0.00302,0.0,0.8942]
[1778951095865,47.15,78214.55,0.0,0.00302,0.0,0.8942]
[1778951101382,47.15,78213.97,0.0,0.00302,0.0,0.89388]
[1778951106418,47.15,78212.74,0.0,0.00302,0.0,0.89321]
[1778951111451,47.15,78213.05,0.0,0.00302,0.0,0.89338]
[1778951116487,47.15,78214.24,0.0,0.00302,0.0,0.89403]
[1778951121522,47.15,78216.69,0.0,0.00303,0.0,0.89537]
[1778951126556,47.15,78220.28,0.0,0.00303,0.0,0.89734]
[1778951131592,47.15,78220.68,0.0,0.00303,0.0,0.89708]
[1778951141662,47.15,78222.24,0.0,0.00304,0.0,0.89794]
[1778951146699,47.15,78223.09,0.0,0.00304,0.0,0.89841]
[1778951151732,47.15,78225.38,0.0,0.00304,0.0,0.89967]
[1778951157774,47.15,78231.91,0.0,0.00306,0.0,0.90327]
[1778951163826,47.15,78231.72,0.0,0.00306,0.0,0.90316]
[1778951168862,47.15,78226.5,0.0,0.00305,0.0,0.90028]
[1778951173895,47.15,78227.79,0.0,0.00305,0.0,0.90099]
[1778951178931,47.15,78228.08,0.0,0.00305,0.0,0.90115]
[1778951186497,47.15,78228.81,0.0,0.00305,0.0,0.90156]
[1778951192022,47.15,78229.24,0.0,0.00305,0.0,0.90131]
[1778951200080,47.15,78229.52,0.0,0.00305,0.0,0.90147]
[1778951206637,47.15,78230.35,0.0,0.00305,0.0,0.90192]
[1778951213171,47.15,78231.46,0.0,0.00305,0.0,0.90254]
[1778951223238,47.15,78231.97,0.0,0.00305,0.0,0.90282]
[1778951230289,47.15,78232.54,0.0,0.00306,0.0,0.90313]
[1778951236848,47.15,78233.31,0.0,0.00306,0.0,0.90356]
[1778951244385,47.15,78233.9,0.0,0.00306,0.0,0.90389]
[1778951253450,47.15,78235.66,0.0,0.00306,0.0,0.90437]
[1778951259492,47.15,78235.73,0.0,0.00306,0.0,0.90441]
[1778951264528,47.15,78226.23,0.0,0.00304,0.0,0.89917]
[1778951269562,47.15,78225.52,0.0,0.00304,0.0,0.89878]
[1778951274598,47.15,78224.71,0.0,0.00304,0.0,0.89833]
[1778951279632,47.15,78223.62,0.0,0.00304,0.0,0.89773]
[1778951284667,47.15,78222.34,0.0,0.00303,0.0,0.89703]
[1778951290709,47.15,78221.05,0.0,0.00303,0.0,0.89632]
[1778951295744,47.15,78219.98,0.0,0.00303,0.0,0.89573]
[1778951301787,47.15,78219.94,0.0,0.00303,0.0,0.89571]
[1778951307828,47.15,78219.42,0.0,0.00303,0.0,0.89543]
[1778951317411,47.15,78218.66,0.0,0.00302,0.0,0.89453]
[1778951323940,47.15,78218.57,0.0,0.00302,0.0,0.89448]
[1778951331997,47.15,78218.45,0.0,0.00302,0.0,0.89441]
[1778951337552,47.15,78218.29,0.0,0.00302,0.0,0.89433]
[1778951347626,47.15,78218.38,0.0,0.00302,0.0,0.89438]
[1778951353145,47.15,78230.4,0.0,0.00305,0.0,0.90098]
[1778951358179,47.15,78231.43,0.0,0.00305,0.0,0.90155]
[1778951363214,47.15,78230.28,0.0,0.00305,0.0,0.90092]
[1778951368250,47.15,78231.1,0.0,0.00305,0.0,0.90137]
[1778951373288,47.15,78226.67,0.0,0.00304,0.0,0.89845]
[1778951378322,47.15,78225.32,0.0,0.00304,0.0,0.8977]
[1778951385371,47.15,78222.34,0.0,0.00303,0.0,0.89607]
[1778951390407,47.15,78221.61,0.0,0.00303,0.0,0.89567]
[1778951396448,47.15,78220.54,0.0,0.00303,0.0,0.89508]
[1778951401484,47.15,78219.94,0.0,0.00303,0.0,0.89475]
[1778951408048,47.15,78216.66,0.0,0.00302,0.0,0.89295]
[1778951413569,47.15,78206.39,0.0,0.003,0.0,0.88735]
[1778951418604,47.15,78203.84,0.0,0.00299,0.0,0.88596]
[1778951423638,47.15,78203.91,0.0,0.00299,0.0,0.886]
[1778951428674,47.15,78200.74,0.0,0.00299,0.0,0.88428]
[1778951434726,47.15,78200.79,0.0,0.00299,0.0,0.88383]
[1778951439763,47.15,78200.35,0.0,0.00299,0.0,0.88359]
[1778951446812,47.15,78200.13,0.0,0.00298,0.0,0.88347]
[1778951451846,47.15,78201.25,0.0,0.00299,0.0,0.88408]
[1778951456881,47.15,78200.48,0.0,0.00299,0.0,0.88366]
[1778951461917,47.15,78200.64,0.0,0.00299,0.0,0.88375]
[1778951466951,47.15,78200.56,0.0,0.00299,0.0,0.8837]
[1778951471987,47.15,78200.62,0.0,0.00299,0.0,0.88373]
[1778951477022,47.15,78201.43,0.0,0.00299,0.0,0.88417]
[1778951482057,47.15,78201.7,0.0,0.00299,0.0,0.88432]
[1778951488098,47.15,78201.97,0.0,0.00299,0.0,0.88447]
[1778951493133,47.15,78204.32,0.0,0.00299,0.0,0.88527]
[1778951498685,47.15,78204.77,0.0,0.00299,0.0,0.88551]
[1778951505218,47.15,78205.34,0.0,0.00299,0.0,0.88582]
[1778951512267,47.15,78205.77,0.0,0.00299,0.0,0.88606]
[1778951517301,47.15,78206.61,0.0,0.003,0.0,0.88651]
[1778951522336,47.15,78207.12,0.0,0.003,0.0,0.88679]
[1778951528899,47.15,78207.03,0.0,0.003,0.0,0.88674]
[1778951534424,47.15,78207.54,0.0,0.003,0.0,0.88702]
[1778951541475,47.15,78208.07,0.0,0.003,0.0,0.88731]
[1778951546509,47.15,78208.33,0.0,0.003,0.0,0.88745]
[1778951551545,47.15,78207.87,0.0,0.003,0.0,0.88672]
[1778951556580,47.15,78208.22,0.0,0.003,0.0,0.88691]
[1778951561614,47.15,78207.56,0.0,0.003,0.0,0.88655]
[1778951566649,47.15,78206.97,0.0,0.003,0.0,0.88623]
[1778951572693,47.15,78206.12,0.0,0.00299,0.0,0.88577]
[1778951579250,47.15,78205.81,0.0,0.00299,0.0,0.8856]
[1778951584777,47.15,78205.98,0.0,0.00299,0.0,0.88569]
[1778951591825,47.15,78205.73,0.0,0.00299,0.0,0.88556]
[1778951596863,47.15,78205.56,0.0,0.00299,0.0,0.88546]
[1778951601897,47.15,78211.52,0.0,0.003,0.0,0.88871]
[1778951606933,47.15,78212.51,0.0,0.00301,0.0,0.88925]
[1778951611969,47.15,78207.04,0.0,0.00299,0.0,0.88579]
[1778951619017,47.15,78207.38,0.0,0.00299,0.0,0.88598]
[1778951629603,47.15,78207.81,0.0,0.003,0.0,0.88621]
[1778951638150,47.15,78209.33,0.0,0.003,0.0,0.88704]
[1778951644192,47.15,78210.42,0.0,0.003,0.0,0.88765]
[1778951650235,47.15,78211.0,0.0,0.003,0.0,0.88797]
[1778951655269,47.15,78211.02,0.0,0.003,0.0,0.88798]
[1778951660304,47.15,78205.71,0.0,0.00299,0.0,0.88509]
[1778951665340,47.15,78202.18,0.0,0.00298,0.0,0.88317]
[1778951670378,47.15,78201.57,0.0,0.00298,0.0,0.88284]
[1778951675410,47.15,78202.21,0.0,0.00298,0.0,0.88271]
[1778951680444,47.15,78210.78,0.0,0.003,0.0,0.88737]
[1778951685481,47.15,78219.13,0.0,0.00302,0.0,0.89193]
[1778951688501,47.15,78230.06,0.0,0.00304,0.0,0.89792]
[1778951693536,47.15,78233.04,0.0,0.00304,0.0,0.89956]
[1778951700101,47.15,78232.34,0.0,0.00304,0.0,0.89918]
[1778951705621,47.15,78231.75,0.0,0.00304,0.0,0.89885]
[1778951712670,47.15,78231.2,0.0,0.00304,0.0,0.89855]
[1778951717705,47.15,78229.1,0.0,0.00304,0.0,0.89739]
[1778951722739,47.15,78228.13,0.0,0.00303,0.0,0.89686]
[1778951727778,47.15,78227.25,0.0,0.00303,0.0,0.89638]
[1778951732813,47.15,78226.36,0.0,0.00303,0.0,0.89541]
[1778951737847,47.15,78224.64,0.0,0.00303,0.0,0.89446]
[1778951742882,47.15,78224.18,0.0,0.00302,0.0,0.89421]
[1778951747917,47.15,78223.81,0.0,0.00302,0.0,0.89401]
[1778951752952,47.15,78223.58,0.0,0.00302,0.0,0.89388]
[1778951757987,47.15,78223.27,0.0,0.00302,0.0,0.89371]
[1778951763022,47.15,78222.42,0.0,0.00302,0.0,0.89325]
[1778951768058,47.15,78222.72,0.0,0.00302,0.0,0.89341]
[1778951773092,47.15,78221.06,0.0,0.00302,0.0,0.8925]
[1778951778129,47.15,78220.65,0.0,0.00302,0.0,0.89228]
[1778951783163,47.15,78219.59,0.0,0.00302,0.0,0.8917]
[1778951788198,47.15,78219.19,0.0,0.00301,0.0,0.89148]
[1778951793233,47.15,78211.09,0.0,0.003,0.0,0.88658]
[1778951798270,47.15,78208.77,0.0,0.00299,0.0,0.88532]
[1778951803302,47.15,78208.54,0.0,0.00299,0.0,0.8852]
[1778951809344,47.15,78208.41,0.0,0.00299,0.0,0.88513]
[1778951814381,47.15,78208.19,0.0,0.00299,0.0,0.88501]
[1778951821429,47.15,78207.67,0.0,0.00299,0.0,0.88472]
[1778951830491,47.15,78207.56,0.0,0.00299,0.0,0.88466]
[1778951836534,47.15,78208.2,0.0,0.00299,0.0,0.88501]
[1778951841568,47.15,78207.6,0.0,0.00299,0.0,0.88469]
[1778951844590,47.15,78196.02,0.0,0.00297,0.0,0.87842]
[1778951849625,47.15,78193.54,0.0,0.00296,0.0,0.87708]
[1778951854659,47.15,78188.91,0.0,0.00295,0.0,0.87411]
[1778951859698,47.15,78187.51,0.0,0.00295,0.0,0.87336]
[1778951864729,47.15,78179.54,0.0,0.00293,0.0,0.86909]
[1778951871294,47.15,78178.26,0.0,0.00293,0.0,0.8684]
[1778951876813,47.15,78182.22,0.0,0.00294,0.0,0.87052]
[1778951881848,47.15,78183.08,0.0,0.00294,0.0,0.87098]
[1778951885877,47.15,78194.58,0.0,0.00296,0.0,0.87716]
[1778951891435,47.15,78199.19,0.0,0.00297,0.0,0.87965]
[1778951896953,47.15,78200.83,0.0,0.00297,0.0,0.88054]
[1778951901988,47.15,78200.95,0.0,0.00298,0.0,0.88061]
[1778951907024,47.15,78206.31,0.0,0.00299,0.0,0.88351]
[1778951912059,47.15,78206.54,0.0,0.00298,0.0,0.88316]
[1778951919110,47.15,78206.8,0.0,0.00299,0.0,0.8833]
[1778951924144,47.15,78206.89,0.0,0.00299,0.0,0.88335]
[1778951929177,47.15,78207.68,0.0,0.00299,0.0,0.88378]
[1778951934213,47.15,78210.31,0.0,0.00299,0.0,0.8852]
[1778951939248,47.15,78209.81,0.0,0.00299,0.0,0.88493]
[1778951944283,47.15,78207.86,0.0,0.00299,0.0,0.88387]
[1778951950325,47.15,78207.33,0.0,0.00299,0.0,0.88359]
[1778951958383,47.15,78206.98,0.0,0.00299,0.0,0.8834]
[1778951964425,47.15,78206.27,0.0,0.00298,0.0,0.88301]
[1778951969460,47.15,78198.85,0.0,0.00297,0.0,0.87899]
[1778951974496,47.15,78198.36,0.0,0.00297,0.0,0.87826]
[1778951979531,47.15,78196.08,0.0,0.00296,0.0,0.87703]
[1778951985573,47.15,78196.98,0.0,0.00296,0.0,0.87751]
[1778951990608,47.15,78197.6,0.0,0.00297,0.0,0.87785]
[1778951995645,47.15,78205.33,0.0,0.00298,0.0,0.88203]
[1778951997663,47.15,78216.19,0.0,0.003,0.0,0.88793]
[1778951999682,47.15,78237.86,0.0,0.00305,0.0,0.8998]
[1778952002697,47.15,78250.05,0.0,0.00307,0.0,0.90654]
[1778952009746,47.15,78247.47,0.0,0.00307,0.0,0.90511]
[1778952014780,47.15,78247.16,0.0,0.00307,0.0,0.90494]
[1778952019815,47.15,78247.09,0.0,0.00306,0.0,0.9049]
[1778952024851,47.15,78240.31,0.0,0.00305,0.0,0.90115]
[1778952030893,47.15,78234.6,0.0,0.00304,0.0,0.89801]
[1778952036935,47.15,78234.95,0.0,0.00304,0.0,0.89772]
[1778952042506,47.15,78233.36,0.0,0.00304,0.0,0.89684]
[1778952049019,47.15,78230.59,0.0,0.00303,0.0,0.89532]
[1778952054054,47.15,78229.6,0.0,0.00303,0.0,0.89478]
[1778952059089,47.15,78223.63,0.0,0.00302,0.0,0.89151]
[1778952064124,47.15,78216.38,0.0,0.003,0.0,0.88755]
[1778952070166,47.15,78217.7,0.0,0.003,0.0,0.88827]
[1778952075204,47.15,78218.33,0.0,0.00301,0.0,0.88861]
[1778952082791,47.15,78219.34,0.0,0.00301,0.0,0.88917]
[1778952088294,47.15,78219.19,0.0,0.00301,0.0,0.88908]
[1778952093330,47.15,78220.24,0.0,0.00301,0.0,0.88918]
[1778952098365,47.15,78220.75,0.0,0.00301,0.0,0.88946]
[1778952103399,47.15,78220.11,0.0,0.00301,0.0,0.88911]
[1778952108434,47.15,78220.48,0.0,0.00301,0.0,0.88931]
[1778952122532,47.15,78221.53,0.0,0.00301,0.0,0.88988]
[1778952127567,47.15,78226.69,0.0,0.00302,0.0,0.8927]
[1778952132609,47.15,78233.15,0.0,0.00303,0.0,0.89625]
[1778952137640,47.15,78234.53,0.0,0.00304,0.0,0.897]
[1778952143210,47.15,78234.64,0.0,0.00304,0.0,0.89706]
[1778952148718,47.15,78234.08,0.0,0.00304,0.0,0.89676]
[1778952153753,47.15,78233.01,0.0,0.00303,0.0,0.89569]
[1778952158788,47.15,78232.96,0.0,0.00303,0.0,0.89566]
[1778952165837,47.15,78233.58,0.0,0.00303,0.0,0.896]
[1778952170872,47.15,78233.7,0.0,0.00303,0.0,0.89607]
[1778952176914,47.15,78232.25,0.0,0.00303,0.0,0.89527]
[1778952181948,47.15,78232.01,0.0,0.00303,0.0,0.89514]
[1778952186984,47.15,78232.27,0.0,0.00303,0.0,0.89528]
[1778952192021,47.15,78242.61,0.0,0.00305,0.0,0.90097]
[1778952197055,47.15,78244.3,0.0,0.00305,0.0,0.9019]
[1778952202091,47.15,78241.3,0.0,0.00305,0.0,0.90025]
[1778952208132,47.15,78243.47,0.0,0.00305,0.0,0.90145]
[1778952213708,47.15,78244.34,0.0,0.00305,0.0,0.90144]
[1778952219210,47.15,78244.79,0.0,0.00305,0.0,0.90169]
[1778952224244,47.15,78244.22,0.0,0.00305,0.0,0.90137]
[1778952229280,47.15,78245.71,0.0,0.00306,0.0,0.9022]
[1778952234315,47.15,78245.7,0.0,0.00306,0.0,0.90219]
[1778952239349,47.15,78248.88,0.0,0.00306,0.0,0.90395]
[1778952244385,47.15,78250.06,0.0,0.00306,0.0,0.9046]
[1778952249420,47.15,78250.43,0.0,0.00307,0.0,0.90481]
[1778952254456,47.15,78248.04,0.0,0.00306,0.0,0.90349]
[1778952259490,47.15,78247.04,0.0,0.00306,0.0,0.90293]
[1778952264525,47.15,78245.5,0.0,0.00306,0.0,0.90208]
[1778952269562,47.15,78244.53,0.0,0.00305,0.0,0.90155]
[1778952274596,47.15,78243.62,0.0,0.00305,0.0,0.90056]
[1778952279632,47.15,78241.36,0.0,0.00305,0.0,0.89931]
[1778952284667,47.15,78241.23,0.0,0.00304,0.0,0.89924]
[1778952289701,47.15,78241.51,0.0,0.00305,0.0,0.8994]
[1778952293730,47.15,78255.1,0.0,0.00307,0.0,0.90691]
[1778952297758,47.15,78266.03,0.0,0.0031,0.0,0.91299]
[1778952302793,47.15,78272.24,0.0,0.00311,0.0,0.91647]
[1778952311865,47.15,78273.7,0.0,0.00311,0.0,0.91728]
[1778952316891,47.15,78275.61,0.0,0.00312,0.0,0.91835]
[1778952322933,47.15,78275.73,0.0,0.00312,0.0,0.91842]
[1778952328975,47.15,78275.85,0.0,0.00312,0.0,0.91849]
[1778952334553,47.15,78276.0,0.0,0.00311,0.0,0.91808]
[1778952342066,47.15,78275.9,0.0,0.00311,0.0,0.91803]
[1778952347100,47.15,78277.11,0.0,0.00312,0.0,0.91871]
[1778952353143,47.15,78276.97,0.0,0.00312,0.0,0.91863]
[1778952359184,47.15,78283.68,0.0,0.00313,0.0,0.9224]
[1778952364772,47.15,78286.81,0.0,0.00314,0.0,0.92416]
[1778952370261,47.15,78288.69,0.0,0.00314,0.0,0.92522]
[1778952375297,47.15,78286.75,0.0,0.00314,0.0,0.92413]
[1778952380331,47.15,78286.86,0.0,0.00314,0.0,0.92419]
[1778952385367,47.15,78286.1,0.0,0.00314,0.0,0.92376]
[1778952391409,47.15,78286.39,0.0,0.00313,0.0,0.92343]
[1778952396445,47.15,78286.75,0.0,0.00314,0.0,0.92363]
[1778952401480,47.15,78285.44,0.0,0.00313,0.0,0.9229]
[1778952406514,47.15,78284.73,0.0,0.00313,0.0,0.9225]
[1778952411549,47.15,78280.87,0.0,0.00312,0.0,0.92032]
[1778952417591,47.15,78278.25,0.0,0.00312,0.0,0.91885]
[1778952422629,47.15,78273.56,0.0,0.00311,0.0,0.91622]
[1778952428669,47.15,78272.0,0.0,0.0031,0.0,0.91535]
[1778952433704,47.15,78263.02,0.0,0.00309,0.0,0.91034]
[1778952440753,47.15,78261.62,0.0,0.00308,0.0,0.90956]
[1778952445790,47.15,78258.5,0.0,0.00308,0.0,0.90783]
[1778952453845,47.15,78258.05,0.0,0.00307,0.0,0.90709]
[1778952458880,47.15,78254.72,0.0,0.00307,0.0,0.90524]
[1778952463915,47.15,78254.2,0.0,0.00307,0.0,0.90495]
[1778952468950,47.15,78253.31,0.0,0.00306,0.0,0.90446]
[1778952473990,47.15,78249.55,0.0,0.00306,0.0,0.90238]
[1778952479025,47.15,78247.99,0.0,0.00305,0.0,0.90152]
[1778952485624,47.15,78248.49,0.0,0.00305,0.0,0.90179]
[1778952492673,47.15,78248.94,0.0,0.00306,0.0,0.90204]
[1778952497152,47.15,78233.19,0.0,0.00302,0.0,0.89338]
[1778952502186,47.15,78228.06,0.0,0.00301,0.0,0.89057]
[1778952507222,47.15,78212.66,0.0,0.00298,0.0,0.88219]
[1778952512818,47.15,78217.1,0.0,0.00299,0.0,0.88412]
[1778952518306,47.15,78221.37,0.0,0.003,0.0,0.88644]
[1778952523338,47.15,78227.15,0.0,0.00301,0.0,0.88959]
[1778952528380,47.15,78227.74,0.0,0.00301,0.0,0.88991]
[1778952533966,47.15,78227.17,0.0,0.00301,0.0,0.8896]
[1778952540013,47.15,78227.93,0.0,0.00301,0.0,0.89002]
[1778952545503,47.15,78231.64,0.0,0.00302,0.0,0.89205]
[1778952550537,47.15,78233.67,0.0,0.00302,0.0,0.89316]
[1778952555571,47.15,78233.03,0.0,0.00302,0.0,0.89281]
[1778952560607,47.15,78234.08,0.0,0.00302,0.0,0.89338]
[1778952565642,47.15,78235.73,0.0,0.00303,0.0,0.89429]
[1778952570677,47.15,78237.93,0.0,0.00303,0.0,0.8955]
[1778952575712,47.15,78238.98,0.0,0.00303,0.0,0.89559]
[1778952580746,47.15,78238.93,0.0,0.00303,0.0,0.89556]
[1778952585782,47.15,78245.2,0.0,0.00304,0.0,0.89901]
[1778952590818,47.15,78244.73,0.0,0.00304,0.0,0.89875]
[1778952595852,47.15,78248.71,0.0,0.00305,0.0,0.90095]
[1778952600888,47.15,78248.76,0.0,0.00305,0.0,0.90097]
[1778952605921,47.15,78248.5,0.0,0.00305,0.0,0.90083]
[1778952610956,47.15,78248.44,0.0,0.00305,0.0,0.9008]
[1778952615995,47.15,78248.27,0.0,0.00305,0.0,0.9007]
[1778952623040,47.15,78248.61,0.0,0.00305,0.0,0.90089]
[1778952629084,47.15,78248.77,0.0,0.00305,0.0,0.90098]
[1778952635127,47.15,78248.4,0.0,0.00305,0.0,0.90029]
[1778952640710,47.15,78247.8,0.0,0.00305,0.0,0.89996]
[1778952650232,47.15,78247.25,0.0,0.00305,0.0,0.89966]
[1778952656275,47.15,78246.52,0.0,0.00305,0.0,0.89925]
[1778952661311,47.15,78235.75,0.0,0.00302,0.0,0.89334]
[1778952670922,47.15,78237.07,0.0,0.00303,0.0,0.89406]
[1778952675956,47.15,78237.1,0.0,0.00303,0.0,0.89408]
[1778952681453,47.15,78235.69,0.0,0.00302,0.0,0.8933]
[1778952686489,47.15,78235.25,0.0,0.00302,0.0,0.89306]
[1778952693076,47.15,78235.05,0.0,0.00302,0.0,0.89247]
[1778952698572,47.15,78234.92,0.0,0.00302,0.0,0.8924]
[1778952703610,47.15,78231.0,0.0,0.00301,0.0,0.89026]
[1778952709650,47.15,78230.05,0.0,0.00301,0.0,0.88974]
[1778952714685,47.15,78228.98,0.0,0.00301,0.0,0.88915]
[1778952719719,47.15,78230.05,0.0,0.00301,0.0,0.88974]
[1778952724755,47.15,78229.08,0.0,0.00301,0.0,0.88921]
[1778952730797,47.15,78228.42,0.0,0.00301,0.0,0.88885]
[1778952735832,47.15,78227.34,0.0,0.00301,0.0,0.88826]
[1778952740866,47.15,78226.01,0.0,0.003,0.0,0.88753]
[1778952746934,47.15,78226.14,0.0,0.003,0.0,0.8876]
[1778952751968,47.15,78226.41,0.0,0.003,0.0,0.88727]
[1778952758010,47.15,78228.65,0.0,0.00301,0.0,0.88849]
[1778952763045,47.15,78229.19,0.0,0.00301,0.0,0.88879]
[1778952768080,47.15,78228.56,0.0,0.00301,0.0,0.88844]
[1778952773123,47.15,78229.05,0.0,0.00301,0.0,0.88871]
[1778952778157,47.15,78229.18,0.0,0.00301,0.0,0.88878]
[1778952783193,47.15,78227.01,0.0,0.003,0.0,0.8876]
[1778952788226,47.15,78226.72,0.0,0.003,0.0,0.88744]
[1778952793263,47.15,78227.15,0.0,0.003,0.0,0.88768]
[1778952798298,47.15,78227.83,0.0,0.00301,0.0,0.88805]
[1778952803339,47.15,78228.49,0.0,0.00301,0.0,0.88841]
[1778952808374,47.15,78228.33,0.0,0.00301,0.0,0.88832]
[1778952813408,47.15,78228.02,0.0,0.003,0.0,0.88767]
[1778952822472,47.15,78228.22,0.0,0.003,0.0,0.88778]
[1778952827507,47.15,78227.96,0.0,0.003,0.0,0.88764]
[1778952832543,47.15,78234.21,0.0,0.00302,0.0,0.89105]
[1778952834556,47.15,78222.76,0.0,0.00299,0.0,0.88481]
[1778952839592,47.15,78222.97,0.0,0.00299,0.0,0.88492]
[1778952844626,47.15,78232.98,0.0,0.00301,0.0,0.89038]
[1778952849662,47.15,78236.09,0.0,0.00302,0.0,0.89208]
[1778952857716,47.15,78241.71,0.0,0.00303,0.0,0.89516]
[1778952862753,47.15,78239.91,0.0,0.00303,0.0,0.89417]
[1778952867787,47.15,78238.22,0.0,0.00302,0.0,0.89325]
[1778952872821,47.15,78238.93,0.0,0.00302,0.0,0.89315]
[1778952877856,47.15,78239.44,0.0,0.00303,0.0,0.89343]
[1778952882893,47.15,78240.07,0.0,0.00303,0.0,0.89378]
[1778952887927,47.15,78240.46,0.0,0.00303,0.0,0.89399]
[1778952892963,47.15,78242.07,0.0,0.00303,0.0,0.89488]
[1778952897998,47.15,78252.25,0.0,0.00305,0.0,0.90048]
[1778952901540,47.15,78264.03,0.0,0.00308,0.0,0.907]
[1778952907063,47.15,78266.2,0.0,0.00308,0.0,0.9082]
[1778952912100,47.15,78266.76,0.0,0.00308,0.0,0.90852]
[1778952917133,47.15,78269.25,0.0,0.00309,0.0,0.9099]
[1778952927201,47.15,78269.47,0.0,0.00309,0.0,0.91002]
[1778952932239,47.15,78270.24,0.0,0.00309,0.0,0.90996]
[1778952937273,47.15,78270.01,0.0,0.00309,0.0,0.90984]
[1778952942308,47.15,78270.24,0.0,0.00309,0.0,0.90996]
[1778952947344,47.15,78269.09,0.0,0.00308,0.0,0.90932]
[1778952953390,47.15,78258.13,0.0,0.00306,0.0,0.90324]
[1778952958441,47.15,78262.33,0.0,0.00307,0.0,0.90557]
[1778952963461,47.15,78269.03,0.0,0.00308,0.0,0.90929]
[1778952968495,47.15,78270.16,0.0,0.00309,0.0,0.90992]
[1778952973531,47.15,78270.63,0.0,0.00309,0.0,0.91018]
[1778952980581,47.15,78270.96,0.0,0.00309,0.0,0.91036]
[1778952985614,47.15,78275.46,0.0,0.0031,0.0,0.91287]
[1778952990650,47.15,78280.24,0.0,0.00311,0.0,0.91555]
[1778952997698,47.15,78282.85,0.0,0.00311,0.0,0.91652]
[1778953003744,47.15,78283.08,0.0,0.00311,0.0,0.91665]
[1778953013321,47.15,78284.02,0.0,0.00311,0.0,0.91717]
[1778953018845,47.15,78285.05,0.0,0.00312,0.0,0.91775]
[1778953023881,47.15,78279.79,0.0,0.0031,0.0,0.9148]
[1778953029923,47.15,78279.33,0.0,0.0031,0.0,0.91455]
[1778953034957,47.15,78281.9,0.0,0.00311,0.0,0.91599]
[1778953039993,47.15,78280.13,0.0,0.00311,0.0,0.91499]
[1778953045029,47.15,78280.06,0.0,0.0031,0.0,0.91496]
[1778953050580,47.15,78279.07,0.0,0.0031,0.0,0.9144]
[1778953056622,47.15,78277.61,0.0,0.0031,0.0,0.9131]
[1778953062148,47.15,78277.17,0.0,0.0031,0.0,0.91285]
[1778953071211,47.15,78276.61,0.0,0.0031,0.0,0.91254]
[1778953076761,47.15,78275.58,0.0,0.00309,0.0,0.91196]
[1778953082290,47.15,78274.33,0.0,0.00309,0.0,0.91127]
[1778953088332,47.15,78273.96,0.0,0.00309,0.0,0.91106]
[1778953093367,47.15,78266.65,0.0,0.00308,0.0,0.90699]
[1778953098402,47.15,78263.62,0.0,0.00307,0.0,0.90531]
[1778953103438,47.15,78260.18,0.0,0.00306,0.0,0.9034]
[1778953108473,47.15,78259.41,0.0,0.00306,0.0,0.90298]
[1778953113511,47.15,78259.44,0.0,0.00306,0.0,0.90251]
[1778953118546,47.15,78259.64,0.0,0.00306,0.0,0.90262]
[1778953122575,47.15,78248.35,0.0,0.00304,0.0,0.89639]
[1778953127609,47.15,78244.19,0.0,0.00303,0.0,0.89411]
[1778953132645,47.15,78244.08,0.0,0.00303,0.0,0.89405]
[1778953137680,47.15,78243.75,0.0,0.00303,0.0,0.89387]
[1778953142716,47.15,78240.39,0.0,0.00302,0.0,0.89203]
[1778953147752,47.15,78236.17,0.0,0.00301,0.0,0.88972]
[1778953152789,47.15,78234.73,0.0,0.00301,0.0,0.88893]
[1778953157821,47.15,78235.08,0.0,0.00301,0.0,0.88912]
[1778953162857,47.15,78232.05,0.0,0.003,0.0,0.88747]
[1778953167892,47.15,78230.73,0.0,0.003,0.0,0.88675]
[1778953172928,47.15,78229.2,0.0,0.003,0.0,0.88544]
[1778953177962,47.15,78234.29,0.0,0.00301,0.0,0.88821]
[1778953182997,47.15,78242.44,0.0,0.00302,0.0,0.89267]
[1778953188033,47.15,78240.98,0.0,0.00302,0.0,0.89187]
[1778953193066,47.15,78237.47,0.0,0.00301,0.0,0.88995]
[1778953199108,47.15,78237.8,0.0,0.00301,0.0,0.89013]
[1778953205667,47.15,78238.42,0.0,0.00302,0.0,0.89047]
[1778953211192,47.15,78238.63,0.0,0.00302,0.0,0.89058]
[1778953218241,47.15,78238.67,0.0,0.00302,0.0,0.8906]
[1778953223277,47.15,78238.92,0.0,0.00302,0.0,0.89074]
[1778953228312,47.15,78239.01,0.0,0.00302,0.0,0.89079]
[1778953233350,47.15,78239.14,0.0,0.00302,0.0,0.89038]
[1778953239389,47.15,78239.1,0.0,0.00301,0.0,0.89036]
[1778953244425,47.15,78238.93,0.0,0.00301,0.0,0.89027]
[1778953249459,47.15,78238.71,0.0,0.00301,0.0,0.89015]
[1778953256509,47.15,78236.69,0.0,0.00301,0.0,0.88904]
[1778953262551,47.15,78237.3,0.0,0.00301,0.0,0.88938]
[1778953267585,47.15,78237.75,0.0,0.00301,0.0,0.88962]
[1778953273627,47.15,78244.66,0.0,0.00303,0.0,0.8934]
[1778953278663,47.15,78245.42,0.0,0.00303,0.0,0.89382]
[1778953284704,47.15,78246.2,0.0,0.00303,0.0,0.89425]
[1778953289739,47.15,78247.71,0.0,0.00303,0.0,0.89508]
[1778953294775,47.15,78247.37,0.0,0.00303,0.0,0.89441]
[1778953299809,47.15,78247.51,0.0,0.00303,0.0,0.89448]
[1778953304873,47.15,78247.64,0.0,0.00303,0.0,0.89456]
[1778953309908,47.15,78247.98,0.0,0.00303,0.0,0.89474]
[1778953315949,47.15,78248.05,0.0,0.00303,0.0,0.89478]
[1778953320985,47.15,78248.23,0.0,0.00303,0.0,0.89488]
[1778953326038,47.15,78248.39,0.0,0.00303,0.0,0.89497]
[1778953331056,47.15,78249.27,0.0,0.00303,0.0,0.89545]
[1778953336090,47.15,78250.12,0.0,0.00304,0.0,0.89592]
[1778953343139,47.15,78250.06,0.0,0.00304,0.0,0.89589]
[1778953348665,47.15,78250.06,0.0,0.00304,0.0,0.89589]
[1778953360259,47.15,78249.97,0.0,0.00303,0.0,0.89535]
[1778953365294,47.15,78250.08,0.0,0.00303,0.0,0.89541]
[1778953370329,47.15,78250.14,0.0,0.00303,0.0,0.89545]
[1778953376371,47.15,78251.09,0.0,0.00304,0.0,0.89597]
[1778953381898,47.15,78250.82,0.0,0.00304,0.0,0.89582]
[1778953390469,47.15,78250.07,0.0,0.00303,0.0,0.89541]
[1778953395504,47.15,78250.68,0.0,0.00304,0.0,0.89574]
[1778953402041,47.15,78250.29,0.0,0.00303,0.0,0.89553]
[1778953408594,47.15,78249.22,0.0,0.00303,0.0,0.89494]
[1778953413630,47.15,78249.25,0.0,0.00303,0.0,0.89447]
[1778953418665,47.15,78248.91,0.0,0.00303,0.0,0.89429]
[1778953423700,47.15,78248.19,0.0,0.00303,0.0,0.89389]
[1778953428734,47.15,78258.96,0.0,0.00305,0.0,0.89982]
[1778953433769,47.15,78244.9,0.0,0.00302,0.0,0.89209]
[1778953438804,47.15,78247.18,0.0,0.00303,0.0,0.89334]
[1778953443840,47.15,78247.06,0.0,0.00303,0.0,0.89327]
[1778953449881,47.15,78246.74,0.0,0.00303,0.0,0.8931]
[1778953454917,47.15,78246.47,0.0,0.00303,0.0,0.89295]
[1778953460960,47.15,78246.55,0.0,0.00303,0.0,0.89299]
[1778953465995,47.15,78246.84,0.0,0.00303,0.0,0.89315]
[1778953471030,47.15,78247.08,0.0,0.00302,0.0,0.8928]
[1778953477073,47.15,78243.83,0.0,0.00302,0.0,0.89103]
[1778953482107,47.15,78243.26,0.0,0.00302,0.0,0.89072]
[1778953487143,47.15,78243.13,0.0,0.00302,0.0,0.89065]
[1778953492178,47.15,78243.52,0.0,0.00302,0.0,0.89087]
[1778953497213,47.15,78240.29,0.0,0.00301,0.0,0.8891]
[1778953502248,47.15,78232.05,0.0,0.00299,0.0,0.88461]
[1778953507285,47.15,78231.44,0.0,0.00299,0.0,0.88428]
[1778953512815,47.15,78228.16,0.0,0.00299,0.0,0.8825]
[1778953519367,47.15,78226.87,0.0,0.00298,0.0,0.8818]
[1778953524402,47.15,78226.06,0.0,0.00298,0.0,0.88136]
[1778953529436,47.15,78226.0,0.0,0.00298,0.0,0.88132]
[1778953534471,47.15,78226.28,0.0,0.00298,0.0,0.881]
[1778953539508,47.15,78226.44,0.0,0.00298,0.0,0.88109]
[1778953544543,47.15,78225.88,0.0,0.00298,0.0,0.88078]
[1778953549578,47.15,78224.99,0.0,0.00298,0.0,0.8803]
[1778953554613,47.15,78215.17,0.0,0.00296,0.0,0.875]
[1778953559647,47.15,78214.99,0.0,0.00296,0.0,0.8749]
[1778953565689,47.15,78215.31,0.0,0.00296,0.0,0.87507]
[1778953570732,47.15,78216.4,0.0,0.00296,0.0,0.87566]
[1778953575767,47.15,78216.81,0.0,0.00296,0.0,0.87588]
[1778953581810,47.15,78209.38,0.0,0.00295,0.0,0.87188]
[1778953587852,47.15,78208.15,0.0,0.00295,0.0,0.87122]
[1778953592886,47.15,78201.05,0.0,0.00293,0.0,0.86695]
[1778953597922,47.15,78198.71,0.0,0.00293,0.0,0.8657]
[1778953603965,47.15,78198.15,0.0,0.00292,0.0,0.8654]
[1778953610009,47.15,78197.91,0.0,0.00292,0.0,0.86527]
[1778953615043,47.15,78204.06,0.0,0.00294,0.0,0.86856]
[1778953620079,47.15,78209.99,0.0,0.00295,0.0,0.87174]
[1778953625114,47.15,78214.04,0.0,0.00296,0.0,0.87391]
[1778953630149,47.15,78215.2,0.0,0.00296,0.0,0.87454]
[1778953636191,47.15,78215.23,0.0,0.00296,0.0,0.87455]
[1778953641227,47.15,78215.49,0.0,0.00296,0.0,0.87469]
[1778953647268,47.15,78215.21,0.0,0.00296,0.0,0.87454]
[1778953652302,47.15,78221.02,0.0,0.00297,0.0,0.8772]
[1778953657339,47.15,78224.62,0.0,0.00297,0.0,0.87915]
[1778953662378,47.15,78228.56,0.0,0.00298,0.0,0.88128]
[1778953667410,47.15,78232.18,0.0,0.00299,0.0,0.88325]
[1778953672445,47.15,78236.25,0.0,0.003,0.0,0.88546]
[1778953677479,47.15,78237.49,0.0,0.003,0.0,0.88613]
[1778953682514,47.15,78239.91,0.0,0.00301,0.0,0.88745]
[1778953687550,47.15,78244.13,0.0,0.00301,0.0,0.88976]
[1778953694088,47.15,78243.85,0.0,0.00301,0.0,0.8896]
[1778953699636,47.15,78244.37,0.0,0.00301,0.0,0.88989]
[1778953704672,47.15,78245.61,0.0,0.00302,0.0,0.89057]
[1778953709706,47.15,78245.67,0.0,0.00302,0.0,0.8906]
[1778953716757,47.15,78243.83,0.0,0.00301,0.0,0.88911]
[1778953724300,47.15,78244.6,0.0,0.00301,0.0,0.88953]
[1778953730855,47.15,78244.68,0.0,0.00301,0.0,0.88958]
[1778953737905,47.15,78244.46,0.0,0.00301,0.0,0.88946]
[1778953744441,47.15,78244.25,0.0,0.00301,0.0,0.88934]
[1778953752009,47.15,78244.59,0.0,0.00301,0.0,0.88953]
[1778953759055,47.15,78244.93,0.0,0.00301,0.0,0.88971]
[1778953764092,47.15,78245.02,0.0,0.00301,0.0,0.88976]
[1778953772148,47.15,78244.91,0.0,0.00301,0.0,0.88922]
[1778953777184,47.15,78246.76,0.0,0.00302,0.0,0.89023]
[1778953782219,47.15,78247.15,0.0,0.00302,0.0,0.89045]
[1778953792288,47.15,78249.56,0.0,0.00302,0.0,0.89176]
[1778953798331,47.15,78249.16,0.0,0.00302,0.0,0.89155]
[1778953804864,47.15,78248.62,0.0,0.00302,0.0,0.89125]
[1778953812431,47.15,78247.75,0.0,0.00302,0.0,0.89077]
[1778953817468,47.15,78246.99,0.0,0.00302,0.0,0.89036]
[1778953824518,47.15,78242.96,0.0,0.00301,0.0,0.88816]
[1778953834589,47.15,78244.53,0.0,0.00301,0.0,0.88853]
[1778953839626,47.15,78254.63,0.0,0.00303,0.0,0.89406]
[1778953845145,47.15,78259.24,0.0,0.00304,0.0,0.89659]
[1778953850703,47.15,78259.43,0.0,0.00304,0.0,0.8967]
[1778953855739,47.15,78259.85,0.0,0.00304,0.0,0.89693]
[1778953861781,47.15,78259.43,0.0,0.00304,0.0,0.8967]
[1778953866822,47.15,78259.27,0.0,0.00304,0.0,0.89661]
[1778953872334,47.15,78258.9,0.0,0.00304,0.0,0.89641]
[1778953877899,47.15,78258.79,0.0,0.00304,0.0,0.89635]
[1778953880920,47.15,78246.56,0.0,0.00301,0.0,0.88964]
[1778953885956,47.15,78244.56,0.0,0.00301,0.0,0.88855]
[1778953889453,47.15,78222.56,0.0,0.00297,0.0,0.87661]
[1778953893481,47.15,78213.62,0.0,0.00295,0.0,0.87132]
[1778953899046,47.15,78209.17,0.0,0.00294,0.0,0.86893]
[1778953904081,47.15,78208.35,0.0,0.00294,0.0,0.86849]
[1778953909116,47.15,78206.21,0.0,0.00293,0.0,0.86735]
[1778953914151,47.15,78198.74,0.0,0.00292,0.0,0.86336]
[1778953919187,47.15,78198.45,0.0,0.00292,0.0,0.86321]
[1778953924221,47.15,78186.76,0.0,0.00289,0.0,0.857]
[1778953929258,47.15,78193.11,0.0,0.00291,0.0,0.86036]
[1778953934300,47.15,78197.18,0.0,0.00291,0.0,0.86253]
[1778953940811,47.15,78197.57,0.0,0.00292,0.0,0.86274]
[1778953948389,47.15,78197.94,0.0,0.00292,0.0,0.86293]
[1778953953425,47.15,78198.39,0.0,0.00292,0.0,0.8627]
[1778953961481,47.15,78198.94,0.0,0.00292,0.0,0.863]
[1778953967523,47.15,78204.88,0.0,0.00293,0.0,0.86617]
[1778953972560,47.15,78203.89,0.0,0.00293,0.0,0.86564]
[1778953978600,47.15,78203.39,0.0,0.00293,0.0,0.86537]
[1778953983634,47.15,78201.62,0.0,0.00292,0.0,0.86442]
[1778953988670,47.15,78193.83,0.0,0.00291,0.0,0.86028]
[1778953993706,47.15,78192.51,0.0,0.0029,0.0,0.85958]
[1778953998741,47.15,78191.58,0.0,0.0029,0.0,0.85908]
[1778954003775,47.15,78192.81,0.0,0.0029,0.0,0.85974]
[1778954008810,47.15,78192.73,0.0,0.0029,0.0,0.85969]
[1778954013846,47.15,78192.19,0.0,0.0029,0.0,0.85894]
[1778954018881,47.15,78191.03,0.0,0.0029,0.0,0.85832]
[1778954023916,47.15,78190.19,0.0,0.0029,0.0,0.85788]
[1778954028951,47.15,78191.26,0.0,0.0029,0.0,0.85845]
[1778954033985,47.15,78191.5,0.0,0.0029,0.0,0.85857]
[1778954039021,47.15,78191.3,0.0,0.0029,0.0,0.85847]
[1778954044056,47.15,78190.01,0.0,0.0029,0.0,0.85778]
[1778954051591,47.15,78189.17,0.0,0.0029,0.0,0.85734]
[1778954057150,47.15,78187.82,0.0,0.00289,0.0,0.85662]
[1778954062184,47.15,78186.85,0.0,0.00289,0.0,0.85611]
[1778954067219,47.15,78182.96,0.0,0.00288,0.0,0.85405]
[1778954072255,47.15,78182.52,0.0,0.00288,0.0,0.85336]
[1778954077292,47.15,78184.53,0.0,0.00289,0.0,0.85442]
[1778954082325,47.15,78184.73,0.0,0.00289,0.0,0.85452]
[1778954087360,47.15,78183.95,0.0,0.00288,0.0,0.85411]
[1778954092395,47.15,78184.54,0.0,0.00289,0.0,0.85451]
[1778954097429,47.15,78187.81,0.0,0.00289,0.0,0.85623]
[1778954102464,47.15,78188.01,0.0,0.00289,0.0,0.85634]
[1778954107499,47.15,78187.55,0.0,0.00289,0.0,0.8561]
[1778954112534,47.15,78185.54,0.0,0.00289,0.0,0.85503]
[1778954117569,47.15,78185.97,0.0,0.00289,0.0,0.85526]
[1778954122604,47.15,78186.19,0.0,0.00289,0.0,0.85538]
[1778954127639,47.15,78186.87,0.0,0.00289,0.0,0.85574]
[1778954132675,47.15,78186.94,0.0,0.00289,0.0,0.85531]
[1778954137710,47.15,78186.56,0.0,0.00289,0.0,0.85511]
[1778954143756,47.15,78186.08,0.0,0.00289,0.0,0.85485]
[1778954148791,47.15,78184.86,0.0,0.00288,0.0,0.85421]
[1778954153826,47.15,78184.63,0.0,0.00288,0.0,0.85409]
[1778954158862,47.15,78184.62,0.0,0.00288,0.0,0.85408]
[1778954163897,47.15,78183.16,0.0,0.00288,0.0,0.85331]
[1778954169940,47.15,78189.17,0.0,0.00289,0.0,0.85649]
[1778954174978,47.15,78188.86,0.0,0.00289,0.0,0.85632]
[1778954180015,47.15,78188.88,0.0,0.00289,0.0,0.85633]
[1778954185050,47.15,78188.96,0.0,0.00289,0.0,0.85638]
[1778954190086,47.15,78189.08,0.0,0.00289,0.0,0.85644]
[1778954195121,47.15,78188.96,0.0,0.00289,0.0,0.85591]
[1778954200156,47.15,78188.49,0.0,0.00289,0.0,0.85582]
[1778954205191,47.15,78188.47,0.0,0.00289,0.0,0.85621]
[1778954210225,47.15,78181.32,0.0,0.00288,0.0,0.85284]
[1778954217275,47.16,78181.46,0.0,0.00288,0.0,0.85351]
[1778954222789,47.16,78181.37,0.0,0.00288,0.0,0.85388]
[1778954228353,47.16,78181.79,0.0,0.00289,0.0,0.85461]
[1778954233387,47.17,78181.22,0.0,0.00289,0.0,0.85472]
[1778954239431,47.17,78181.34,0.0,0.00289,0.0,0.85527]
[1778954249501,47.17,78181.28,0.0,0.00289,0.0,0.85564]
[1778954254535,47.17,78182.12,0.0,0.00289,0.0,0.85562]
[1778954259570,47.17,78182.03,0.0,0.00289,0.0,0.85557]
[1778954265612,47.17,78181.64,0.0,0.00289,0.0,0.85537]
[1778954270648,47.17,78177.05,0.0,0.00288,0.0,0.85294]
[1778954276690,47.17,78175.4,0.0,0.00288,0.0,0.85207]
[1778954279711,47.17,78164.38,0.0,0.00286,0.0,0.84629]
[1778954284748,47.17,78176.58,0.0,0.00288,0.0,0.8527]
[1778954289783,47.17,78180.15,0.0,0.00289,0.0,0.85458]
[1778954295824,47.17,78180.97,0.0,0.00289,0.0,0.85501]
[1778954302873,47.17,78181.56,0.0,0.00289,0.0,0.85532]
[1778954308920,47.17,78187.18,0.0,0.0029,0.0,0.8583]
[1778954313952,47.17,78183.74,0.0,0.00289,0.0,0.85601]
[1778954318986,47.17,78183.25,0.0,0.00289,0.0,0.85575]
[1778954324022,47.17,78184.14,0.0,0.00289,0.0,0.85622]
[1778954329057,47.17,78183.43,0.0,0.00289,0.0,0.85585]
[1778954334091,47.17,78177.05,0.0,0.00288,0.0,0.85248]
[1778954339127,47.17,78174.09,0.0,0.00287,0.0,0.85092]
[1778954344161,47.17,78175.72,0.0,0.00288,0.0,0.85178]
[1778954349197,47.17,78175.9,0.0,0.00288,0.0,0.85187]
[1778954354231,47.17,78178.05,0.0,0.00288,0.0,0.853]
[1778954359267,47.17,78178.08,0.0,0.00288,0.0,0.85302]
[1778954364301,47.17,78179.42,0.0,0.00288,0.0,0.85373]
[1778954369337,47.17,78178.52,0.0,0.00288,0.0,0.85325]
[1778954374372,47.17,78179.98,0.0,0.00288,0.0,0.85356]
[1778954379406,47.17,78179.22,0.0,0.00288,0.0,0.85316]
[1778954384442,47.17,78180.31,0.0,0.00288,0.0,0.85373]
[1778954389477,47.17,78180.74,0.0,0.00288,0.0,0.85396]
[1778954394511,47.17,78177.03,0.0,0.00288,0.0,0.852]
[1778954399546,47.17,78168.31,0.0,0.00286,0.0,0.84742]
[1778954404581,47.17,78164.85,0.0,0.00285,0.0,0.84561]
[1778954409616,47.17,78164.14,0.0,0.00285,0.0,0.84524]
[1778954414652,47.17,78167.55,0.0,0.00286,0.0,0.84702]
[1778954419688,47.17,78166.58,0.0,0.00286,0.0,0.84651]
[1778954424727,47.17,78169.36,0.0,0.00286,0.0,0.84797]
[1778954429763,47.17,78171.59,0.0,0.00287,0.0,0.84914]
[1778954434797,47.17,78172.18,0.0,0.00287,0.0,0.84899]
[1778954439835,47.17,78173.51,0.0,0.00287,0.0,0.84968]
[1778954444869,47.17,78174.87,0.0,0.00287,0.0,0.8504]
[1778954449909,47.17,78175.02,0.0,0.00287,0.0,0.85048]
[1778954454940,47.17,78173.6,0.0,0.00287,0.0,0.84973]
[1778954459978,47.17,78173.09,0.0,0.00287,0.0,0.84946]
[1778954465014,47.17,78172.77,0.0,0.00287,0.0,0.8493]
[1778954470049,47.17,78172.22,0.0,0.00287,0.0,0.84901]
[1778954475084,47.17,78175.98,0.0,0.00287,0.0,0.85098]
[1778954480119,47.17,78184.41,0.0,0.00289,0.0,0.85543]
[1778954485157,47.17,78187.06,0.0,0.0029,0.0,0.85683]
[1778954490191,47.17,78188.96,0.0,0.0029,0.0,0.85784]
[1778954495225,47.17,78196.94,0.0,0.00291,0.0,0.8616]
[1778954500261,47.17,78202.84,0.0,0.00292,0.0,0.86475]
[1778954505295,47.17,78203.49,0.0,0.00293,0.0,0.86509]
[1778954510331,47.17,78203.73,0.0,0.00293,0.0,0.86522]
[1778954515366,47.17,78203.66,0.0,0.00293,0.0,0.86518]
[1778954520400,47.17,78204.65,0.0,0.00293,0.0,0.86571]
[1778954525436,47.17,78196.49,0.0,0.00291,0.0,0.86136]
[1778954530476,47.17,78200.85,0.0,0.00292,0.0,0.86369]
[1778954535510,47.17,78200.58,0.0,0.00292,0.0,0.86354]
[1778954540545,47.17,78198.13,0.0,0.00292,0.0,0.86224]
[1778954545580,47.17,78196.33,0.0,0.00291,0.0,0.86128]
[1778954550615,47.17,78190.72,0.0,0.0029,0.0,0.8583]
[1778954555651,47.17,78186.44,0.0,0.00289,0.0,0.85557]
[1778954560685,47.17,78179.84,0.0,0.00288,0.0,0.85208]
[1778954565721,47.17,78179.21,0.0,0.00288,0.0,0.85175]
[1778954570756,47.17,78178.37,0.0,0.00288,0.0,0.85131]
[1778954576797,47.17,78177.48,0.0,0.00287,0.0,0.85084]
[1778954581838,47.17,78176.77,0.0,0.00287,0.0,0.85047]
[1778954586868,47.17,78179.92,0.0,0.00288,0.0,0.85213]
[1778954591903,47.17,78179.93,0.0,0.00288,0.0,0.85213]
[1778954596938,47.17,78180.89,0.0,0.00288,0.0,0.85264]
[1778954601973,47.17,78180.27,0.0,0.00288,0.0,0.85231]
[1778954607044,47.17,78179.71,0.0,0.00288,0.0,0.85202]
[1778954612079,47.17,78180.22,0.0,0.00288,0.0,0.85182]
[1778954617114,47.17,78179.64,0.0,0.00288,0.0,0.85151]
[1778954624163,47.17,78183.3,0.0,0.00288,0.0,0.85344]
[1778954629197,47.17,78187.91,0.0,0.00289,0.0,0.85588]
[1778954634232,47.17,78189.18,0.0,0.00289,0.0,0.85655]
[1778954639271,47.17,78188.98,0.0,0.00289,0.0,0.85644]
[1778954644306,47.17,78189.26,0.0,0.00289,0.0,0.85659]
[1778954649342,47.17,78188.85,0.0,0.00289,0.0,0.85638]
[1778954654377,47.17,78188.21,0.0,0.00289,0.0,0.85604]
[1778954659412,47.17,78188.18,0.0,0.00289,0.0,0.85602]
[1778954664447,47.17,78178.64,0.0,0.00287,0.0,0.85099]
[1778954669482,47.17,78178.26,0.0,0.00287,0.0,0.85079]
[1778954674519,47.17,78177.83,0.0,0.00287,0.0,0.8501]
[1778954679553,47.17,78177.15,0.0,0.00287,0.0,0.84974]
[1778954684589,47.17,78178.84,0.0,0.00287,0.0,0.85063]
[1778954689625,47.17,78171.01,0.0,0.00286,0.0,0.84652]
[1778954694660,47.17,78163.22,0.0,0.00284,0.0,0.84244]
[1778954697681,47.17,78152.32,0.0,0.00282,0.0,0.83677]
[1778954703190,47.17,78151.01,0.0,0.00282,0.0,0.83609]
[1778954708758,47.17,78143.17,0.0,0.00281,0.0,0.83204]
[1778954713793,47.17,78147.16,0.0,0.00281,0.0,0.8341]
[1778954718828,47.17,78142.73,0.0,0.0028,0.0,0.83181]
[1778954721849,47.17,78157.1,0.0,0.00283,0.0,0.83926]
[1778954726884,47.17,78159.53,0.0,0.00284,0.0,0.84052]
[1778954731918,47.17,78160.17,0.0,0.00284,0.0,0.84039]
[1778954737961,47.17,78160.5,0.0,0.00284,0.0,0.84056]
[1778954743484,47.17,78163.32,0.0,0.00284,0.0,0.84203]
[1778954747031,47.17,78175.57,0.0,0.00287,0.0,0.84844]
[1778954752066,47.17,78176.63,0.0,0.00287,0.0,0.849]
[1778954757100,47.17,78177.77,0.0,0.00287,0.0,0.8496]
[1778954762135,47.17,78177.86,0.0,0.00287,0.0,0.84965]
[1778954769184,47.17,78178.02,0.0,0.00287,0.0,0.84973]
[1778954774219,47.17,78177.26,0.0,0.00287,0.0,0.84933]
[1778954779254,47.17,78177.45,0.0,0.00287,0.0,0.84943]
[1778954785297,47.17,78177.64,0.0,0.00287,0.0,0.84953]
[1778954790332,47.17,78177.78,0.0,0.00287,0.0,0.8496]
[1778954795368,47.17,78178.3,0.0,0.00287,0.0,0.84941]
[1778954798387,47.17,78165.15,0.0,0.00284,0.0,0.84253]
[1778954803423,47.17,78163.5,0.0,0.00284,0.0,0.84167]
[1778954810473,47.17,78164.57,0.0,0.00284,0.0,0.84222]
[1778954815509,47.17,78161.46,0.0,0.00284,0.0,0.8406]
[1778954820542,47.17,78161.51,0.0,0.00284,0.0,0.84063]
[1778954826584,47.17,78160.09,0.0,0.00283,0.0,0.83989]
[1778954831620,47.17,78160.31,0.0,0.00283,0.0,0.84]
[1778954840682,47.17,78160.98,0.0,0.00284,0.0,0.84035]
[1778954846725,47.17,78159.74,0.0,0.00283,0.0,0.83971]
[1778954851759,47.17,78156.79,0.0,0.00283,0.0,0.83771]
[1778954857801,47.17,78153.75,0.0,0.00282,0.0,0.83614]
[1778954862836,47.17,78143.85,0.0,0.0028,0.0,0.83102]
[1778954867872,47.17,78150.6,0.0,0.00281,0.0,0.8345]
[1778954872907,47.17,78145.76,0.0,0.00281,0.0,0.832]
[1778954881969,47.17,78143.49,0.0,0.0028,0.0,0.83083]
[1778954888012,47.17,78143.24,0.0,0.0028,0.0,0.8307]
[1778954893047,47.17,78142.08,0.0,0.0028,0.0,0.8301]
[1778954898082,47.17,78141.14,0.0,0.0028,0.0,0.82962]
[1778954903116,47.17,78140.03,0.0,0.00279,0.0,0.82905]
[1778954909158,47.17,78139.45,0.0,0.00279,0.0,0.82875]
[1778954914193,47.17,78138.37,0.0,0.00279,0.0,0.82774]
[1778954919719,47.17,78137.8,0.0,0.00279,0.0,0.82744]
[1778954925270,47.17,78137.41,0.0,0.00279,0.0,0.82724]
[1778954930305,47.17,78137.22,0.0,0.00279,0.0,0.82715]
[1778954935341,47.17,78136.88,0.0,0.00279,0.0,0.82697]
[1778954940376,47.17,78134.95,0.0,0.00278,0.0,0.82598]
[1778954945410,47.17,78135.32,0.0,0.00278,0.0,0.82617]
[1778954950449,47.17,78143.14,0.0,0.0028,0.0,0.83019]
[1778954955481,47.17,78143.01,0.0,0.0028,0.0,0.83013]
[1778954960517,47.17,78143.89,0.0,0.0028,0.0,0.83058]
[1778954965550,47.17,78144.19,0.0,0.0028,0.0,0.83073]
[1778954970586,47.17,78143.88,0.0,0.0028,0.0,0.83057]
[1778954975628,47.17,78139.13,0.0,0.00279,0.0,0.82767]
[1778954981666,47.17,78139.4,0.0,0.00279,0.0,0.82781]
[1778954986700,47.17,78138.29,0.0,0.00279,0.0,0.82724]
[1778954993751,47.17,78136.87,0.0,0.00279,0.0,0.82651]
[1778954998789,47.17,78136.25,0.0,0.00278,0.0,0.82619]
[1778955003820,47.17,78140.17,0.0,0.00279,0.0,0.82821]
[1778955008857,47.17,78131.06,0.0,0.00277,0.0,0.82353]
[1778955013891,47.17,78129.34,0.0,0.00277,0.0,0.82265]
[1778955018927,47.17,78128.74,0.0,0.00277,0.0,0.82235]
[1778955023961,47.17,78129.69,0.0,0.00277,0.0,0.82283]
[1778955028996,47.17,78130.77,0.0,0.00277,0.0,0.82338]
[1778955034032,47.17,78130.56,0.0,0.00277,0.0,0.82282]
[1778955040566,47.17,78131.2,0.0,0.00277,0.0,0.82315]
[1778955046115,47.17,78131.31,0.0,0.00277,0.0,0.82321]
[1778955052158,47.17,78131.81,0.0,0.00277,0.0,0.82346]
[1778955057194,47.17,78138.21,0.0,0.00279,0.0,0.82674]
[1778955062229,47.17,78138.17,0.0,0.00279,0.0,0.82672]
[1778955069279,47.17,78146.35,0.0,0.0028,0.0,0.83093]
[1778955074315,47.17,78145.42,0.0,0.0028,0.0,0.83045]
[1778955079349,47.17,78145.62,0.0,0.0028,0.0,0.83056]
[1778955084385,47.17,78146.14,0.0,0.0028,0.0,0.83083]
[1778955089419,47.17,78146.63,0.0,0.0028,0.0,0.83108]
[1778955094455,47.17,78145.03,0.0,0.0028,0.0,0.8298]
[1778955099489,47.17,78147.1,0.0,0.0028,0.0,0.83086]
[1778955105532,47.17,78149.94,0.0,0.00281,0.0,0.83233]
[1778955110569,47.17,78159.03,0.0,0.00283,0.0,0.83716]
[1778955115603,47.17,78158.33,0.0,0.00282,0.0,0.8368]
[1778955120637,47.17,78158.11,0.0,0.00282,0.0,0.83668]
[1778955127687,47.17,78157.99,0.0,0.00282,0.0,0.83662]
[1778955133728,47.17,78157.46,0.0,0.00282,0.0,0.83635]
[1778955138763,47.17,78157.86,0.0,0.00282,0.0,0.83655]
[1778955143800,47.17,78157.67,0.0,0.00282,0.0,0.83645]
[1778955148835,47.17,78162.33,0.0,0.00283,0.0,0.83888]
[1778955155885,47.17,78164.4,0.0,0.00283,0.0,0.83949]
[1778955160919,47.17,78153.94,0.0,0.00281,0.0,0.83406]
[1778955165968,47.17,78152.82,0.0,0.00281,0.0,0.83348]
[1778955171487,47.17,78152.6,0.0,0.00281,0.0,0.83337]
[1778955177043,47.17,78152.46,0.0,0.00281,0.0,0.8333]
[1778955182079,47.17,78152.92,0.0,0.00281,0.0,0.83354]
[1778955187114,47.17,78150.75,0.0,0.00281,0.0,0.83241]
[1778955192148,47.17,78150.02,0.0,0.00281,0.0,0.83204]
[1778955200209,47.17,78149.87,0.0,0.00281,0.0,0.83196]
[1778955205240,47.17,78151.63,0.0,0.00281,0.0,0.83287]
[1778955210275,47.17,78153.75,0.0,0.00281,0.0,0.83396]
[1778955215310,47.17,78152.85,0.0,0.00281,0.0,0.83304]
[1778955220345,47.17,78153.0,0.0,0.00281,0.0,0.83312]
[1778955225379,47.17,78153.3,0.0,0.00281,0.0,0.83327]
[1778955230415,47.17,78154.71,0.0,0.00281,0.0,0.834]
[1778955235449,47.17,78154.16,0.0,0.00281,0.0,0.83372]
[1778955241979,47.17,78154.04,0.0,0.00281,0.0,0.83366]
[1778955247534,47.17,78155.31,0.0,0.00281,0.0,0.83431]
[1778955252569,47.17,78155.27,0.0,0.00281,0.0,0.83429]
[1778955257605,47.17,78155.58,0.0,0.00282,0.0,0.83445]
[1778955262640,47.17,78155.13,0.0,0.00281,0.0,0.83422]
[1778955267676,47.17,78156.42,0.0,0.00282,0.0,0.83489]
[1778955272711,47.17,78156.51,0.0,0.00282,0.0,0.83448]
[1778955277746,47.17,78156.82,0.0,0.00282,0.0,0.83464]
[1778955284795,47.17,78155.87,0.0,0.00281,0.0,0.83414]
[1778955290836,47.17,78154.84,0.0,0.00281,0.0,0.83361]
[1778955295871,47.17,78154.74,0.0,0.00281,0.0,0.83356]
[1778955300907,47.17,78154.96,0.0,0.00281,0.0,0.83367]
[1778955305942,47.17,78155.51,0.0,0.00281,0.0,0.83396]
[1778955310978,47.17,78160.22,0.0,0.00282,0.0,0.8364]
[1778955316012,47.17,78161.57,0.0,0.00283,0.0,0.8371]
[1778955323062,47.17,78166.08,0.0,0.00283,0.0,0.83944]
[1778955330111,47.17,78166.51,0.0,0.00283,0.0,0.83967]
[1778955335145,47.17,78170.54,0.0,0.00284,0.0,0.84131]
[1778955340181,47.17,78171.83,0.0,0.00284,0.0,0.84198]
[1778955345216,47.17,78171.66,0.0,0.00284,0.0,0.84189]
[1778955350255,47.17,78172.34,0.0,0.00284,0.0,0.84224]
[1778955355286,47.17,78172.8,0.0,0.00285,0.0,0.84248]
[1778955360321,47.17,78172.87,0.0,0.00285,0.0,0.84252]
[1778955365357,47.17,78172.85,0.0,0.00285,0.0,0.84251]
[1778955370391,47.17,78172.17,0.0,0.00284,0.0,0.84216]
[1778955375427,47.17,78171.19,0.0,0.00284,0.0,0.84164]
[1778955381470,47.17,78170.94,0.0,0.00284,0.0,0.84151]
[1778955386504,47.17,78171.22,0.0,0.00284,0.0,0.84166]
[1778955391540,47.17,78172.67,0.0,0.00284,0.0,0.84195]
[1778955396575,47.17,78172.55,0.0,0.00284,0.0,0.84189]
[1778955398589,47.17,78158.23,0.0,0.00282,0.0,0.83445]
[1778955403624,47.17,78154.12,0.0,0.00281,0.0,0.83232]
[1778955408658,47.17,78158.08,0.0,0.00282,0.0,0.83437]
[1778955413696,47.17,78159.12,0.0,0.00282,0.0,0.83491]
[1778955418730,47.17,78158.61,0.0,0.00282,0.0,0.83465]
[1778955424772,47.17,78159.07,0.0,0.00282,0.0,0.83488]
[1778955429807,47.17,78148.54,0.0,0.0028,0.0,0.82944]
[1778955436858,47.17,78147.48,0.0,0.0028,0.0,0.8289]
[1778955442898,47.17,78146.17,0.0,0.00279,0.0,0.82822]
[1778955448940,47.17,78146.31,0.0,0.00279,0.0,0.8283]
[1778955453976,47.17,78145.49,0.0,0.00279,0.0,0.82742]
[1778955459011,47.17,78144.89,0.0,0.00279,0.0,0.82711]
[1778955464046,47.17,78137.89,0.0,0.00278,0.0,0.82352]
[1778955470090,47.17,78138.52,0.0,0.00278,0.0,0.82384]
[1778955475126,47.17,78139.73,0.0,0.00278,0.0,0.82446]
[1778955481166,47.17,78140.16,0.0,0.00278,0.0,0.82468]
[1778955486201,47.17,78141.32,0.0,0.00278,0.0,0.82528]
[1778955491237,47.17,78142.19,0.0,0.00278,0.0,0.82572]
[1778955496272,47.17,78143.87,0.0,0.00279,0.0,0.82659]
[1778955501307,47.17,78145.22,0.0,0.00279,0.0,0.82728]
[1778955506342,47.17,78145.84,0.0,0.00279,0.0,0.8276]
[1778955511378,47.17,78145.93,0.0,0.00279,0.0,0.82719]
[1778955516412,47.17,78145.19,0.0,0.00279,0.0,0.82681]
[1778955521447,47.17,78141.16,0.0,0.00278,0.0,0.82474]
[1778955525474,47.17,78129.17,0.0,0.00276,0.0,0.81861]
[1778955530511,47.17,78127.67,0.0,0.00276,0.0,0.81785]
[1778955535547,47.17,78131.96,0.0,0.00276,0.0,0.82003]
[1778955540582,47.17,78130.93,0.0,0.00276,0.0,0.81951]
[1778955545617,47.17,78130.85,0.0,0.00276,0.0,0.81947]
[1778955550653,47.17,78130.97,0.0,0.00276,0.0,0.81953]
[1778955555688,47.17,78130.89,0.0,0.00276,0.0,0.81949]
[1778955560722,47.17,78131.73,0.0,0.00276,0.0,0.81992]
[1778955567772,47.17,78132.1,0.0,0.00276,0.0,0.82011]
[1778955572806,47.17,78132.32,0.0,0.00276,0.0,0.81976]
[1778955578849,47.17,78132.44,0.0,0.00276,0.0,0.81983]
[1778955583884,47.17,78130.84,0.0,0.00276,0.0,0.81901]
[1778955588918,47.17,78130.95,0.0,0.00276,0.0,0.81907]
[1778955593953,47.17,78131.27,0.0,0.00276,0.0,0.81923]
[1778955598989,47.17,78131.39,0.0,0.00276,0.0,0.81929]
[1778955604023,47.17,78136.0,0.0,0.00277,0.0,0.82164]
[1778955614095,47.17,78135.01,0.0,0.00277,0.0,0.82114]
[1778955619130,47.17,78135.13,0.0,0.00277,0.0,0.8212]
[1778955624166,47.17,78134.81,0.0,0.00277,0.0,0.82104]
[1778955630210,47.17,78134.6,0.0,0.00277,0.0,0.82093]
[1778955635244,47.17,78134.3,0.0,0.00276,0.0,0.82032]
[1778955640278,47.17,78134.62,0.0,0.00277,0.0,0.82049]
[1778955645314,47.17,78134.11,0.0,0.00276,0.0,0.82023]
[1778955650353,47.17,78134.52,0.0,0.00277,0.0,0.82043]
[1778955655385,47.17,78134.49,0.0,0.00277,0.0,0.82042]
[1778955661427,47.17,78134.53,0.0,0.00277,0.0,0.82044]
[1778955669482,47.17,78134.41,0.0,0.00277,0.0,0.82038]
[1778955675008,47.17,78134.17,0.0,0.00276,0.0,0.82026]
[1778955680559,47.17,78134.12,0.0,0.00276,0.0,0.82023]
[1778955685594,47.17,78134.21,0.0,0.00276,0.0,0.82028]
[1778955690630,47.17,78134.22,0.0,0.00276,0.0,0.82028]
[1778955695665,47.17,78132.81,0.0,0.00276,0.0,0.81911]
[1778955700699,47.17,78124.5,0.0,0.00275,0.0,0.81488]
[1778955705735,47.17,78120.9,0.0,0.00274,0.0,0.81306]
[1778955710770,47.17,78119.33,0.0,0.00274,0.0,0.81226]
[1778955715804,47.17,78118.64,0.0,0.00273,0.0,0.81191]
[1778955721860,47.17,78117.21,0.0,0.00273,0.0,0.81119]
[1778955726892,47.17,78116.48,0.0,0.00273,0.0,0.81082]
[1778955731927,47.17,78115.2,0.0,0.00273,0.0,0.81017]
[1778955736962,47.17,78114.41,0.0,0.00273,0.0,0.80978]
[1778955741998,47.17,78114.07,0.0,0.00273,0.0,0.8096]
[1778955747032,47.17,78113.91,0.0,0.00273,0.0,0.80952]
[1778955752067,47.17,78117.74,0.0,0.00273,0.0,0.81101]
[1778955760124,47.17,78117.12,0.0,0.00273,0.0,0.81069]
[1778955765160,47.17,78115.89,0.0,0.00273,0.0,0.81007]
[1778955770193,47.17,78118.75,0.0,0.00273,0.0,0.81152]
[1778955776236,47.17,78118.75,0.0,0.00273,0.0,0.81152]
[1778955781271,47.17,78117.96,0.0,0.00273,0.0,0.81112]
[1778955786306,47.17,78117.27,0.0,0.00273,0.0,0.81077]
[1778955791342,47.17,78114.9,0.0,0.00273,0.0,0.80957]
[1778955797383,47.17,78113.15,0.0,0.00272,0.0,0.80869]
[1778955802419,47.17,78111.95,0.0,0.00272,0.0,0.80809]
[1778955807453,47.17,78109.32,0.0,0.00272,0.0,0.80676]
[1778955815986,47.17,78107.69,0.0,0.00271,0.0,0.80549]
[1778955821555,47.17,78108.1,0.0,0.00271,0.0,0.8057]
[1778955826590,47.17,78108.61,0.0,0.00271,0.0,0.80596]
[1778955831624,47.17,78108.61,0.0,0.00271,0.0,0.80596]
[1778955836660,47.17,78109.37,0.0,0.00271,0.0,0.80634]
[1778955841695,47.17,78109.31,0.0,0.00271,0.0,0.80631]
[1778955850758,47.17,78109.35,0.0,0.00271,0.0,0.80633]
[1778955856278,47.17,78101.89,0.0,0.0027,0.0,0.80258]
[1778955861836,47.17,78100.42,0.0,0.0027,0.0,0.80185]
[1778955866872,47.17,78100.07,0.0,0.0027,0.0,0.80167]
[1778955876418,47.17,78100.36,0.0,0.0027,0.0,0.80137]
[1778955881977,47.17,78101.04,0.0,0.0027,0.0,0.80171]
[1778955887012,47.17,78101.35,0.0,0.0027,0.0,0.80187]
[1778955892047,47.17,78101.81,0.0,0.0027,0.0,0.8021]
[1778955897081,47.17,78098.74,0.0,0.00269,0.0,0.80056]
[1778955902117,47.17,78097.86,0.0,0.00269,0.0,0.80012]
[1778955907151,47.17,78098.77,0.0,0.00269,0.0,0.80058]
[1778955912187,47.17,78097.84,0.0,0.00269,0.0,0.80011]
[1778955918229,47.17,78097.82,0.0,0.00269,0.0,0.8001]
[1778955924270,47.17,78097.29,0.0,0.00269,0.0,0.79984]
[1778955929306,47.17,78097.43,0.0,0.00269,0.0,0.79991]
[1778955934340,47.17,78097.24,0.0,0.00269,0.0,0.79937]
[1778955939375,47.17,78102.92,0.0,0.0027,0.0,0.80221]
[1778955944411,47.17,78110.84,0.0,0.00271,0.0,0.80618]
[1778955951461,47.17,78114.33,0.0,0.00272,0.0,0.80794]
[1778955956989,47.17,78115.3,0.0,0.00272,0.0,0.80843]
[1778955962536,47.17,78115.15,0.0,0.00272,0.0,0.80835]
[1778955969585,47.17,78114.85,0.0,0.00272,0.0,0.8082]
[1778955974620,47.17,78116.25,0.0,0.00272,0.0,0.80891]
[1778955979656,47.17,78116.34,0.0,0.00272,0.0,0.80895]
[1778955984691,47.17,78116.32,0.0,0.00272,0.0,0.80894]
[1778955989726,47.17,78105.74,0.0,0.0027,0.0,0.80362]
[1778955997274,47.17,78104.63,0.0,0.0027,0.0,0.80262]
[1778956002816,47.17,78107.16,0.0,0.00271,0.0,0.80389]
[1778956009866,47.17,78108.1,0.0,0.00271,0.0,0.80436]
[1778956015908,47.17,78108.79,0.0,0.00271,0.0,0.80471]
[1778956020943,47.17,78122.21,0.0,0.00273,0.0,0.81147]
[1778956025979,47.17,78124.49,0.0,0.00274,0.0,0.81262]
[1778956036049,47.17,78124.23,0.0,0.00274,0.0,0.81249]
[1778956041084,47.17,78123.8,0.0,0.00274,0.0,0.81228]
[1778956047625,47.17,78123.67,0.0,0.00274,0.0,0.81221]
[1778956053170,47.17,78123.36,0.0,0.00273,0.0,0.8116]
[1778956060219,47.17,78128.94,0.0,0.00274,0.0,0.81443]
[1778956065254,47.17,78127.88,0.0,0.00274,0.0,0.81389]
[1778956070288,47.17,78139.02,0.0,0.00276,0.0,0.81956]
[1778956075324,47.17,78140.42,0.0,0.00277,0.0,0.82027]
[1778956081366,47.17,78140.12,0.0,0.00277,0.0,0.82012]
[1778956086401,47.17,78140.67,0.0,0.00277,0.0,0.8204]
[1778956091436,47.17,78140.78,0.0,0.00277,0.0,0.82046]
[1778956096470,47.17,78142.12,0.0,0.00277,0.0,0.82114]
[1778956101505,47.17,78142.74,0.0,0.00277,0.0,0.82146]
[1778956106541,47.17,78142.01,0.0,0.00277,0.0,0.82109]
[1778956114598,47.17,78142.72,0.0,0.00277,0.0,0.82099]
[1778956120640,47.17,78142.78,0.0,0.00277,0.0,0.82102]
[1778956127688,47.17,78149.9,0.0,0.00278,0.0,0.82467]
[1778956132724,47.17,78151.11,0.0,0.00278,0.0,0.82529]
[1778956137759,47.17,78153.38,0.0,0.00279,0.0,0.82646]
[1778956142793,47.17,78153.87,0.0,0.00279,0.0,0.82671]
[1778956147828,47.17,78154.53,0.0,0.00279,0.0,0.82705]
[1778956152866,47.17,78154.23,0.0,0.00279,0.0,0.82689]
[1778956157898,47.17,78155.22,0.0,0.00279,0.0,0.8274]
[1778956162934,47.17,78155.42,0.0,0.00279,0.0,0.82751]
[1778956167969,47.17,78156.13,0.0,0.00279,0.0,0.82787]
[1778956173004,47.17,78156.47,0.0,0.00279,0.0,0.82759]
[1778956178038,47.17,78157.44,0.0,0.00279,0.0,0.82809]
[1778956183075,47.17,78162.88,0.0,0.0028,0.0,0.83089]
[1778956188614,47.17,78161.77,0.0,0.0028,0.0,0.83032]
[1778956194151,47.17,78165.02,0.0,0.00281,0.0,0.832]
[1778956200195,47.17,78164.38,0.0,0.00281,0.0,0.83167]
[1778956206240,47.17,78164.15,0.0,0.00281,0.0,0.83155]
[1778956211276,47.17,78163.61,0.0,0.00281,0.0,0.83127]
[1778956216311,47.17,78162.74,0.0,0.0028,0.0,0.83082]
[1778956221346,47.17,78161.91,0.0,0.0028,0.0,0.83039]
[1778956226380,47.17,78162.14,0.0,0.0028,0.0,0.83051]
[1778956231415,47.17,78161.68,0.0,0.0028,0.0,0.82981]
[1778956237457,47.17,78160.96,0.0,0.0028,0.0,0.82944]
[1778956242994,47.17,78161.36,0.0,0.0028,0.0,0.82965]
[1778956248535,47.17,78161.06,0.0,0.0028,0.0,0.8295]
[1778956253569,47.17,78160.52,0.0,0.0028,0.0,0.82922]
[1778956258604,47.17,78160.63,0.0,0.0028,0.0,0.82927]
[1778956263639,47.17,78162.63,0.0,0.0028,0.0,0.8303]
[1778956269682,47.17,78162.44,0.0,0.0028,0.0,0.83021]
[1778956274720,47.17,78161.82,0.0,0.0028,0.0,0.82989]
[1778956279752,47.17,78161.65,0.0,0.0028,0.0,0.8298]
[1778956284788,47.17,78161.3,0.0,0.0028,0.0,0.82962]
[1778956289822,47.17,78161.7,0.0,0.0028,0.0,0.82983]
[1778956294856,47.17,78174.96,0.0,0.00282,0.0,0.83623]
[1778956299891,47.17,78175.05,0.0,0.00282,0.0,0.83627]
[1778956304927,47.17,78174.46,0.0,0.00282,0.0,0.83597]
[1778956309961,47.17,78172.46,0.0,0.00282,0.0,0.83493]
[1778956314997,47.17,78172.43,0.0,0.00282,0.0,0.83491]
[1778956320037,47.17,78173.27,0.0,0.00282,0.0,0.83535]
[1778956326077,47.17,78173.66,0.0,0.00282,0.0,0.83555]
[1778956331112,47.17,78173.97,0.0,0.00282,0.0,0.83571]
[1778956336149,47.17,78173.27,0.0,0.00282,0.0,0.83535]
[1778956341184,47.17,78173.11,0.0,0.00282,0.0,0.83527]
[1778956346220,47.17,78174.1,0.0,0.00282,0.0,0.83578]
[1778956351255,47.17,78174.02,0.0,0.00282,0.0,0.83528]
[1778956356290,47.17,78176.6,0.0,0.00283,0.0,0.83662]
[1778956361324,47.17,78176.47,0.0,0.00283,0.0,0.83655]
[1778956366360,47.17,78177.85,0.0,0.00283,0.0,0.83727]
[1778956373983,47.17,78179.69,0.0,0.00283,0.0,0.83822]
[1778956379453,47.17,78181.5,0.0,0.00284,0.0,0.83917]
[1778956384486,47.17,78182.0,0.0,0.00284,0.0,0.83943]
[1778956389521,47.17,78182.6,0.0,0.00284,0.0,0.83974]
[1778956395562,47.17,78182.6,0.0,0.00284,0.0,0.83974]
[1778956400598,47.17,78183.52,0.0,0.00284,0.0,0.84022]
[1778956406640,47.17,78182.66,0.0,0.00284,0.0,0.83977]
[1778956411679,47.17,78183.45,0.0,0.00284,0.0,0.83972]
[1778956416711,47.17,78183.95,0.0,0.00284,0.0,0.83998]
[1778956421746,47.17,78183.76,0.0,0.00284,0.0,0.83988]
[1778956426782,47.17,78187.98,0.0,0.00285,0.0,0.84208]
[1778956431816,47.17,78188.57,0.0,0.00285,0.0,0.84239]
[1778956437858,47.17,78187.84,0.0,0.00285,0.0,0.84201]
[1778956443900,47.17,78189.98,0.0,0.00285,0.0,0.84313]
[1778956450950,47.17,78190.89,0.0,0.00285,0.0,0.8436]
[1778956455985,47.17,78193.83,0.0,0.00286,0.0,0.84514]
[1778956461020,47.17,78195.47,0.0,0.00286,0.0,0.846]
[1778956467062,47.17,78195.0,0.0,0.00286,0.0,0.84575]
[1778956473104,47.17,78195.08,0.0,0.00286,0.0,0.84533]
[1778956478140,47.17,78195.25,0.0,0.00286,0.0,0.84542]
[1778956483179,47.17,78194.64,0.0,0.00286,0.0,0.8451]
[1778956490227,47.17,78195.22,0.0,0.00286,0.0,0.84541]
[1778956498283,47.17,78196.79,0.0,0.00286,0.0,0.84623]
[1778956503319,47.17,78197.44,0.0,0.00286,0.0,0.84657]
[1778956509361,47.17,78197.58,0.0,0.00286,0.0,0.84664]
[1778956514982,47.17,78197.42,0.0,0.00286,0.0,0.84656]
[1778956520438,47.17,78196.63,0.0,0.00286,0.0,0.84614]
[1778956525474,47.17,78199.77,0.0,0.00287,0.0,0.84779]
[1778956530509,47.17,78200.23,0.0,0.00287,0.0,0.84803]
[1778956537557,47.18,78201.11,0.0,0.00287,0.0,0.8483]
[1778956542593,47.18,78200.35,0.0,0.00287,0.0,0.84836]
[1778956548635,47.18,78200.74,0.0,0.00287,0.0,0.8491]
[1778956553670,47.19,78201.31,0.0,0.00288,0.0,0.84993]
[1778956558706,47.19,78201.61,0.0,0.00288,0.0,0.85052]
[1778956563740,47.19,78201.9,0.0,0.00288,0.0,0.8511]
[1778956568775,47.2,78202.2,0.0,0.00288,0.0,0.85168]
[1778956573811,47.2,78202.46,0.0,0.00288,0.0,0.85223]
[1778956578846,47.2,78202.74,0.0,0.00289,0.0,0.85279]
[1778956585477,47.2,78203.03,0.0,0.00289,0.0,0.85343]
[1778956590929,47.21,78203.25,0.0,0.00289,0.0,0.85403]
[1778956595968,47.21,78202.34,0.0,0.00289,0.0,0.85348]
[1778956602008,47.21,78202.5,0.0,0.00289,0.0,0.85404]
[1778956607042,47.22,78202.8,0.0,0.00289,0.0,0.85459]
[1778956613084,47.22,78202.8,0.0,0.0029,0.0,0.85505]
[1778956619127,47.22,78202.88,0.0,0.0029,0.0,0.85556]
[1778956624162,47.23,78203.04,0.0,0.0029,0.0,0.85602]
[1778956629198,47.23,78185.07,0.0,0.00287,0.0,0.84693]
[1778956634233,47.23,78182.93,0.0,0.00286,0.0,0.84626]
[1778956639268,47.24,78181.5,0.0,0.00286,0.0,0.84598]
[1778956644318,47.24,78172.48,0.0,0.00285,0.0,0.84174]
[1778956649338,47.24,78170.82,0.0,0.00285,0.0,0.84139]
[1778956655389,47.25,78162.93,0.0,0.00283,0.0,0.83745]
[1778956660418,47.25,78162.05,0.0,0.00283,0.0,0.83754]
[1778956665455,47.26,78153.34,0.0,0.00282,0.0,0.83359]
[1778956670491,47.26,78152.39,0.0,0.00282,0.0,0.83368]
[1778956676136,47.26,78152.36,0.0,0.00282,0.0,0.83437]
[1778956682575,47.27,78151.92,0.0,0.00282,0.0,0.83484]
[1778956687610,47.27,78162.34,0.0,0.00284,0.0,0.84082]
[1778956694659,47.28,78162.59,0.0,0.00285,0.0,0.84169]
[1778956700703,47.28,78161.57,0.0,0.00285,0.0,0.84177]
[1778956706346,47.29,78166.22,0.0,0.00286,0.0,0.84481]
[1778956711778,47.29,78172.7,0.0,0.00287,0.0,0.84821]
[1778956716812,47.29,78168.8,0.0,0.00287,0.0,0.84662]
[1778956721847,47.3,78168.24,0.0,0.00287,0.0,0.84688]
[1778956726882,47.3,78167.79,0.0,0.00287,0.0,0.8471]
[1778956731918,47.31,78169.76,0.0,0.00287,0.0,0.84859]
[1778956736952,47.31,78169.76,0.0,0.00287,0.0,0.84904]
[1778956741988,47.31,78170.79,0.0,0.00288,0.0,0.85002]
[1778956747022,47.31,78171.29,0.0,0.00288,0.0,0.85071]
[1778956752058,47.32,78171.7,0.0,0.00288,0.0,0.85135]
[1778956757092,47.32,78171.9,0.0,0.00288,0.0,0.85187]
[1778956762127,47.32,78171.92,0.0,0.00289,0.0,0.85229]
[1778956767162,47.33,78172.15,0.0,0.00289,0.0,0.85282]
[1778956772198,47.33,78158.7,0.0,0.00286,0.0,0.8457]
[1778956777232,47.33,78159.95,0.0,0.00287,0.0,0.84682]
[1778956782267,47.34,78163.78,0.0,0.00288,0.0,0.84928]
[1778956790323,47.34,78164.48,0.0,0.00288,0.0,0.85034]
[1778956795358,47.34,78165.2,0.0,0.00288,0.0,0.85114]
[1778956800393,47.35,78165.42,0.0,0.00288,0.0,0.85168]
[1778956807444,47.35,78174.53,0.0,0.0029,0.0,0.85702]
[1778956813486,47.35,78178.2,0.0,0.00291,0.0,0.85939]
[1778956818529,47.36,78177.49,0.0,0.00291,0.0,0.85936]
[1778956823558,47.36,78177.44,0.0,0.00291,0.0,0.85953]
[1778956828592,47.36,78177.71,0.0,0.00291,0.0,0.85968]
[1778956833627,47.36,78177.68,0.0,0.00291,0.0,0.85919]
[1778956838662,47.36,78175.19,0.0,0.00291,0.0,0.85787]
[1778956843741,47.36,78164.46,0.0,0.00289,0.0,0.85221]
[1778956848776,47.36,78159.56,0.0,0.00288,0.0,0.84964]
[1778956853812,47.36,78159.3,0.0,0.00288,0.0,0.8495]
[1778956859860,47.36,78160.54,0.0,0.00288,0.0,0.85015]
[1778956864895,47.36,78170.0,0.0,0.0029,0.0,0.85513]
[1778956869930,47.36,78169.75,0.0,0.0029,0.0,0.855]
[1778956874966,47.36,78169.38,0.0,0.0029,0.0,0.8548]
[1778956880002,47.36,78172.57,0.0,0.0029,0.0,0.85649]
[1778956885037,47.36,78171.84,0.0,0.0029,0.0,0.8561]
[1778956891078,47.36,78171.36,0.0,0.0029,0.0,0.85538]
[1778956897121,47.36,78170.7,0.0,0.0029,0.0,0.85503]
[1778956902155,47.36,78170.88,0.0,0.0029,0.0,0.85513]
[1778956914811,47.36,78170.26,0.0,0.0029,0.0,0.8548]
[1778956920282,47.36,78170.14,0.0,0.0029,0.0,0.85481]
[1778956926323,47.36,78170.28,0.0,0.0029,0.0,0.85489]
[1778956931359,47.36,78169.47,0.0,0.0029,0.0,0.85446]
[1778956936393,47.36,78169.7,0.0,0.0029,0.0,0.85458]
[1778956942436,47.36,78169.59,0.0,0.0029,0.0,0.85452]
[1778956947470,47.36,78169.57,0.0,0.0029,0.0,0.85451]
[1778956952507,47.36,78169.27,0.0,0.00289,0.0,0.85388]
[1778956957540,47.36,78169.5,0.0,0.00289,0.0,0.85401]
[1778956962576,47.36,78169.59,0.0,0.00289,0.0,0.85405]
[1778956967611,47.36,78169.72,0.0,0.00289,0.0,0.85412]
[1778956972647,47.36,78175.52,0.0,0.00291,0.0,0.85718]
[1778956977681,47.36,78178.38,0.0,0.00291,0.0,0.8587]
[1778956982717,47.36,78177.73,0.0,0.00291,0.0,0.85835]
[1778956987752,47.36,78177.76,0.0,0.00291,0.0,0.85837]
[1778956997821,47.36,78177.58,0.0,0.00291,0.0,0.85827]
[1778957002855,47.36,78177.23,0.0,0.00291,0.0,0.85809]
[1778957007890,47.36,78177.19,0.0,0.00291,0.0,0.85807]
[1778957012927,47.36,78177.03,0.0,0.00291,0.0,0.85751]
[1778957015951,47.36,78200.26,0.0,0.00295,0.0,0.86987]
[1778957016957,47.36,78217.01,0.0,0.00299,0.0,0.87888]
[1778957017964,47.36,78230.21,0.0,0.00301,0.0,0.88604]
[1778957022999,47.36,78237.07,0.0,0.00303,0.0,0.88977]
[1778957029048,47.36,78236.9,0.0,0.00303,0.0,0.88968]
[1778957034647,47.36,78236.49,0.0,0.00302,0.0,0.88946]
[1778957040120,47.36,78238.18,0.0,0.00303,0.0,0.89038]
[1778957045155,47.36,78235.49,0.0,0.00302,0.0,0.88891]
[1778957051199,47.36,78235.86,0.0,0.00302,0.0,0.88911]
[1778957058246,47.36,78235.97,0.0,0.00302,0.0,0.88917]
[1778957063281,47.36,78233.79,0.0,0.00302,0.0,0.88798]
[1778957064859,47.36,78222.77,0.0,0.003,0.0,0.882]
[1778957070331,47.36,78216.25,0.0,0.00298,0.0,0.87847]
[1778957075365,47.36,78219.63,0.0,0.00299,0.0,0.87982]
[1778957080401,47.36,78217.37,0.0,0.00298,0.0,0.8786]
[1778957089463,47.36,78214.52,0.0,0.00298,0.0,0.87706]
[1778957094500,47.36,78212.31,0.0,0.00297,0.0,0.87587]
[1778957099534,47.36,78211.48,0.0,0.00297,0.0,0.87542]
[1778957104569,47.36,78203.65,0.0,0.00296,0.0,0.87121]
[1778957109604,47.36,78201.53,0.0,0.00295,0.0,0.87008]
[1778957121685,47.36,78202.37,0.0,0.00296,0.0,0.87053]
[1778957130760,47.36,78201.99,0.0,0.00295,0.0,0.87032]
[1778957135790,47.36,78202.34,0.0,0.00295,0.0,0.87004]
[1778957140826,47.36,78202.47,0.0,0.00295,0.0,0.87011]
[1778957145861,47.36,78202.45,0.0,0.00295,0.0,0.87014]
[1778957150898,47.36,78202.5,0.0,0.00295,0.0,0.87017]
[1778957155932,47.36,78202.36,0.0,0.00295,0.0,0.87009]
[1778957160966,47.36,78202.6,0.0,0.00295,0.0,0.87022]
[1778957166002,47.36,78202.69,0.0,0.00295,0.0,0.87027]
[1778957171037,47.36,78202.63,0.0,0.00295,0.0,0.87024]
[1778957176072,47.36,78202.67,0.0,0.00295,0.0,0.87026]
[1778957181109,47.36,78202.5,0.0,0.00295,0.0,0.87017]
[1778957187720,47.36,78200.85,0.0,0.00295,0.0,0.86929]
[1778957197790,47.36,78201.32,0.0,0.00295,0.0,0.86906]
[1778957205276,47.36,78201.39,0.0,0.00295,0.0,0.8691]
[1778957210312,47.36,78201.59,0.0,0.00295,0.0,0.86921]
[1778957216354,47.36,78201.94,0.0,0.00295,0.0,0.86939]
[1778957221974,47.36,78206.54,0.0,0.00296,0.0,0.87186]
[1778957228438,47.36,78208.31,0.0,0.00296,0.0,0.87281]
[1778957233472,47.36,78208.9,0.0,0.00297,0.0,0.87313]
[1778957240522,47.36,78209.7,0.0,0.00297,0.0,0.87356]
[1778957245557,47.36,78211.84,0.0,0.00297,0.0,0.87471]
[1778957250594,47.36,78212.38,0.0,0.00297,0.0,0.875]
[1778957255627,47.36,78214.21,0.0,0.00297,0.0,0.8755]
[1778957260663,47.36,78214.85,0.0,0.00298,0.0,0.87585]
[1778957265698,47.36,78214.41,0.0,0.00297,0.0,0.87561]
[1778957270733,47.36,78210.11,0.0,0.00297,0.0,0.8733]
[1778957275767,47.36,78210.11,0.0,0.00297,0.0,0.8733]
[1778957280803,47.36,78211.24,0.0,0.00297,0.0,0.87391]
[1778957285837,47.36,78211.6,0.0,0.00297,0.0,0.8741]
[1778957290874,47.36,78221.48,0.0,0.00299,0.0,0.87943]
[1778957295909,47.36,78223.7,0.0,0.00299,0.0,0.88063]
[1778957300944,47.36,78225.08,0.0,0.003,0.0,0.88137]
[1778957305978,47.36,78226.14,0.0,0.003,0.0,0.88195]
[1778957311016,47.36,78227.83,0.0,0.003,0.0,0.88238]
[1778957316051,47.36,78227.64,0.0,0.003,0.0,0.88228]
[1778957321089,47.36,78229.37,0.0,0.003,0.0,0.88322]
[1778957327130,47.36,78231.66,0.0,0.00301,0.0,0.88446]
[1778957332163,47.36,78232.54,0.0,0.00301,0.0,0.88494]
[1778957341227,47.36,78233.21,0.0,0.00301,0.0,0.8853]
[1778957346261,47.36,78238.55,0.0,0.00302,0.0,0.88821]
[1778957351298,47.36,78235.57,0.0,0.00302,0.0,0.88659]
[1778957357340,47.36,78223.7,0.0,0.00299,0.0,0.88015]
[1778957362959,47.36,78222.91,0.0,0.00299,0.0,0.87972]
[1778957368417,47.36,78224.2,0.0,0.00299,0.0,0.88042]
[1778957373451,47.36,78226.39,0.0,0.003,0.0,0.88112]
[1778957378488,47.36,78225.83,0.0,0.00299,0.0,0.88082]
[1778957383532,47.36,78227.22,0.0,0.003,0.0,0.88157]
[1778957388560,47.36,78226.39,0.0,0.003,0.0,0.88112]
[1778957393175,47.36,78211.06,0.0,0.00296,0.0,0.87285]
[1778957397624,47.36,78200.06,0.0,0.00294,0.0,0.86696]
[1778957403245,47.36,78196.84,0.0,0.00294,0.0,0.86525]
[1778957408701,47.36,78197.87,0.0,0.00294,0.0,0.86579]
[1778957413735,47.36,78200.51,0.0,0.00294,0.0,0.8672]
[1778957418770,47.36,78204.35,0.0,0.00295,0.0,0.86926]
[1778957423805,47.36,78204.72,0.0,0.00295,0.0,0.86946]
[1778957428841,47.36,78206.95,0.0,0.00296,0.0,0.87065]
[1778957433876,47.36,78216.68,0.0,0.00297,0.0,0.8754]
[1778957438913,47.36,78217.78,0.0,0.00298,0.0,0.87599]
[1778957443947,47.36,78221.11,0.0,0.00298,0.0,0.87779]
[1778957448983,47.36,78222.12,0.0,0.00298,0.0,0.87833]
[1778957454018,47.36,78224.75,0.0,0.00299,0.0,0.87975]
[1778957459052,47.36,78225.06,0.0,0.00299,0.0,0.87992]
[1778957466102,47.36,78223.73,0.0,0.00299,0.0,0.8792]
[1778957471137,47.36,78223.88,0.0,0.00299,0.0,0.87928]
[1778957476171,47.36,78223.27,0.0,0.00299,0.0,0.87895]
[1778957483815,47.36,78222.04,0.0,0.00298,0.0,0.87829]
[1778957489265,47.36,78221.81,0.0,0.00298,0.0,0.87817]
[1778957494299,47.36,78226.35,0.0,0.00299,0.0,0.88014]
[1778957501349,47.36,78226.87,0.0,0.00299,0.0,0.88042]
[1778957506385,47.36,78228.33,0.0,0.003,0.0,0.88121]
[1778957512429,47.36,78229.52,0.0,0.003,0.0,0.88186]
[1778957517464,47.36,78233.81,0.0,0.00301,0.0,0.88418]
[1778957522497,47.36,78236.19,0.0,0.00301,0.0,0.88548]
[1778957527537,47.36,78241.95,0.0,0.00302,0.0,0.88861]
[1778957530557,47.36,78253.28,0.0,0.00305,0.0,0.89481]
[1778957535589,47.36,78250.54,0.0,0.00304,0.0,0.89331]
[1778957540623,47.36,78250.49,0.0,0.00304,0.0,0.89328]
[1778957545659,47.36,78250.55,0.0,0.00304,0.0,0.89331]
[1778957550696,47.36,78250.85,0.0,0.00304,0.0,0.89348]
[1778957555729,47.36,78247.5,0.0,0.00303,0.0,0.89116]
[1778957560764,47.36,78247.09,0.0,0.00303,0.0,0.89093]
[1778957565799,47.36,78247.41,0.0,0.00303,0.0,0.89111]
[1778957570834,47.36,78247.68,0.0,0.00303,0.0,0.89126]
[1778957574861,47.36,78265.2,0.0,0.00307,0.0,0.90088]
[1778957579897,47.36,78266.09,0.0,0.00307,0.0,0.90137]
[1778957584933,47.36,78267.03,0.0,0.00307,0.0,0.90189]
[1778957586957,47.36,78285.17,0.0,0.00311,0.0,0.91196]
[1778957591981,47.36,78279.58,0.0,0.0031,0.0,0.90885]
[1778957598024,47.36,78272.67,0.0,0.00308,0.0,0.90501]
[1778957604065,47.36,78272.67,0.0,0.00308,0.0,0.90501]
[1778957609102,47.36,78274.1,0.0,0.00309,0.0,0.9058]
[1778957614135,47.36,78265.33,0.0,0.00307,0.0,0.90046]
[1778957619171,47.36,78272.76,0.0,0.00308,0.0,0.90457]
[1778957622193,47.36,78261.55,0.0,0.00306,0.0,0.89838]
[1778957627227,47.36,78261.04,0.0,0.00306,0.0,0.8981]
[1778957632261,47.36,78258.05,0.0,0.00305,0.0,0.89646]
[1778957636289,47.36,78246.75,0.0,0.00303,0.0,0.89026]
[1778957641325,47.36,78251.73,0.0,0.00304,0.0,0.89299]
[1778957646359,47.36,78249.5,0.0,0.00304,0.0,0.89177]
[1778957652402,47.36,78249.85,0.0,0.00304,0.0,0.89196]
[1778957657437,47.36,78245.41,0.0,0.00303,0.0,0.88953]
[1778957662472,47.36,78242.72,0.0,0.00302,0.0,0.88806]
[1778957667508,47.36,78229.8,0.0,0.003,0.0,0.88105]
[1778957672545,47.36,78225.81,0.0,0.00299,0.0,0.87841]
[1778957677581,47.36,78223.35,0.0,0.00298,0.0,0.87708]
[1778957682612,47.36,78212.79,0.0,0.00296,0.0,0.8714]
[1778957687650,47.36,78204.3,0.0,0.00294,0.0,0.86685]
[1778957692682,47.36,78199.36,0.0,0.00293,0.0,0.86422]
[1778957697718,47.36,78189.41,0.0,0.00291,0.0,0.85893]
[1778957702753,47.36,78181.97,0.0,0.0029,0.0,0.855]
[1778957704767,47.36,78194.88,0.0,0.00292,0.0,0.86184]
[1778957709803,47.36,78199.62,0.0,0.00293,0.0,0.86436]
[1778957715843,47.36,78203.67,0.0,0.00294,0.0,0.86652]
[1778957720881,47.36,78203.76,0.0,0.00294,0.0,0.86657]
[1778957725914,47.36,78204.07,0.0,0.00294,0.0,0.86673]
[1778957730953,47.36,78204.22,0.0,0.00294,0.0,0.86681]
[1778957735988,47.36,78204.56,0.0,0.00294,0.0,0.86652]
[1778957741025,47.36,78214.97,0.0,0.00296,0.0,0.87209]
[1778957746059,47.36,78214.95,0.0,0.00296,0.0,0.87208]
[1778957752703,47.36,78215.76,0.0,0.00296,0.0,0.87252]
[1778957758144,47.36,78214.66,0.0,0.00296,0.0,0.87193]
[1778957765195,47.36,78213.53,0.0,0.00296,0.0,0.87132]
[1778957770232,47.36,78212.33,0.0,0.00296,0.0,0.87068]
[1778957775268,47.36,78211.4,0.0,0.00296,0.0,0.87018]
[1778957780306,47.36,78210.87,0.0,0.00295,0.0,0.86989]
[1778957787354,47.36,78210.6,0.0,0.00295,0.0,0.86975]
[1778957792391,47.36,78210.07,0.0,0.00295,0.0,0.86899]
[1778957797425,47.36,78209.45,0.0,0.00295,0.0,0.86866]
[1778957802460,47.36,78208.91,0.0,0.00295,0.0,0.86837]
[1778957808502,47.36,78210.01,0.0,0.00295,0.0,0.86896]
[1778957813541,47.36,78211.3,0.0,0.00295,0.0,0.86965]
[1778957818572,47.36,78212.64,0.0,0.00296,0.0,0.87037]
[1778957823609,47.36,78204.71,0.0,0.00294,0.0,0.86612]
[1778957826629,47.36,78193.23,0.0,0.00292,0.0,0.86002]
[1778957831665,47.36,78196.13,0.0,0.00292,0.0,0.86156]
[1778957836702,47.36,78196.1,0.0,0.00292,0.0,0.86154]
[1778957841737,47.36,78196.59,0.0,0.00292,0.0,0.8618]
[1778957846772,47.36,78192.11,0.0,0.00292,0.0,0.85942]
[1778957852814,47.36,78192.66,0.0,0.00292,0.0,0.85924]
[1778957857848,47.36,78191.01,0.0,0.00291,0.0,0.85837]
[1778957863473,47.36,78191.98,0.0,0.00291,0.0,0.85888]
[1778957868925,47.36,78187.56,0.0,0.00291,0.0,0.85654]
[1778957873960,47.36,78190.34,0.0,0.00291,0.0,0.85801]
[1778957878996,47.36,78190.36,0.0,0.00291,0.0,0.85802]
[1778957884032,47.36,78185.26,0.0,0.0029,0.0,0.85533]
[1778957889065,47.36,78186.45,0.0,0.0029,0.0,0.85596]
[1778957895108,47.36,78187.79,0.0,0.00291,0.0,0.85666]
[1778957900143,47.36,78188.24,0.0,0.00291,0.0,0.8569]
[1778957905177,47.36,78187.73,0.0,0.00291,0.0,0.85663]
[1778957910212,47.36,78188.08,0.0,0.00291,0.0,0.85682]
[1778957915248,47.36,78188.87,0.0,0.00291,0.0,0.85676]
[1778957920283,47.36,78189.51,0.0,0.00291,0.0,0.8571]
[1778957925318,47.36,78190.35,0.0,0.00291,0.0,0.85755]
[1778957930354,47.36,78190.89,0.0,0.00291,0.0,0.85783]
[1778957935389,47.36,78194.51,0.0,0.00292,0.0,0.85975]
[1778957943444,47.36,78193.87,0.0,0.00292,0.0,0.85941]
[1778957948479,47.36,78192.78,0.0,0.00291,0.0,0.85883]
[1778957953515,47.36,78193.74,0.0,0.00292,0.0,0.85934]
[1778957963585,47.36,78193.96,0.0,0.00292,0.0,0.85946]
[1778957970634,47.36,78193.46,0.0,0.00292,0.0,0.85919]
[1778957976678,47.36,78194.19,0.0,0.00292,0.0,0.85911]
[1778957981717,47.36,78194.12,0.0,0.00292,0.0,0.85907]
[1778957986751,47.36,78194.49,0.0,0.00292,0.0,0.85927]
[1778957991787,47.36,78194.11,0.0,0.00292,0.0,0.85907]
[1778957996821,47.36,78194.43,0.0,0.00292,0.0,0.85924]
[1778958001859,47.36,78194.26,0.0,0.00292,0.0,0.85915]
[1778958006893,47.36,78204.52,0.0,0.00294,0.0,0.8646]
[1778958012936,47.36,78203.32,0.0,0.00293,0.0,0.86396]
[1778958017972,47.36,78203.12,0.0,0.00293,0.0,0.86385]
[1778958023007,47.36,78202.96,0.0,0.00293,0.0,0.86377]
[1778958028043,47.36,78202.44,0.0,0.00293,0.0,0.86349]
[1778958033077,47.36,78201.9,0.0,0.00293,0.0,0.86273]
[1778958038113,47.36,78202.08,0.0,0.00293,0.0,0.86283]
[1778958043148,47.36,78202.2,0.0,0.00293,0.0,0.86289]
[1778958048183,47.36,78195.65,0.0,0.00292,0.0,0.85941]
[1778958053217,47.36,78195.52,0.0,0.00292,0.0,0.85934]
[1778958058253,47.36,78195.05,0.0,0.00292,0.0,0.85909]
[1778958063309,47.36,78195.22,0.0,0.00292,0.0,0.85918]
[1778958071937,47.36,78201.4,0.0,0.00293,0.0,0.86247]
[1778958078413,47.36,78203.42,0.0,0.00293,0.0,0.86354]
[1778958083449,47.36,78205.49,0.0,0.00294,0.0,0.86464]
[1778958088484,47.36,78201.34,0.0,0.00293,0.0,0.86243]
[1778958096539,47.36,78197.26,0.0,0.00292,0.0,0.85979]
[1778958102581,47.36,78196.29,0.0,0.00292,0.0,0.85928]
[1778958109630,47.36,78195.85,0.0,0.00292,0.0,0.85905]
[1778958114666,47.36,78195.89,0.0,0.00292,0.0,0.85907]
[1778958120708,47.36,78195.93,0.0,0.00292,0.0,0.85909]
[1778958126750,47.36,78195.67,0.0,0.00292,0.0,0.85895]
[1778958131785,47.36,78195.66,0.0,0.00292,0.0,0.85895]
[1778958136819,47.36,78192.51,0.0,0.00291,0.0,0.85728]
[1778958141855,47.36,78185.44,0.0,0.0029,0.0,0.85354]
[1778958149912,47.36,78185.08,0.0,0.00289,0.0,0.85335]
[1778958154947,47.36,78186.02,0.0,0.00289,0.0,0.85338]
[1778958161995,47.36,78185.96,0.0,0.00289,0.0,0.85335]
[1778958167035,47.36,78177.17,0.0,0.00288,0.0,0.84872]
[1778958172069,47.36,78169.98,0.0,0.00286,0.0,0.84496]
[1778958177105,47.36,78168.69,0.0,0.00286,0.0,0.84429]
[1778958182140,47.36,78168.69,0.0,0.00286,0.0,0.84429]
[1778958187185,47.36,78167.54,0.0,0.00286,0.0,0.84368]
[1778958192223,47.36,78169.34,0.0,0.00286,0.0,0.84462]
[1778958197256,47.36,78172.14,0.0,0.00287,0.0,0.84609]
[1778958202292,47.36,78176.5,0.0,0.00288,0.0,0.84837]
[1778958207333,47.36,78182.68,0.0,0.00289,0.0,0.85162]
[1778958212368,47.36,78190.27,0.0,0.0029,0.0,0.85515]
[1778958217403,47.36,78195.13,0.0,0.00291,0.0,0.85772]
[1778958225458,47.36,78196.12,0.0,0.00291,0.0,0.85825]
[1778958230493,47.36,78199.7,0.0,0.00292,0.0,0.86014]
[1778958236535,47.36,78199.26,0.0,0.00292,0.0,0.85991]
[1778958242129,47.36,78201.0,0.0,0.00292,0.0,0.86083]
[1778958245598,47.36,78213.65,0.0,0.00295,0.0,0.86758]
[1778958250635,47.36,78215.59,0.0,0.00295,0.0,0.86861]
[1778958255670,47.36,78215.78,0.0,0.00295,0.0,0.86871]
[1778958260704,47.36,78216.29,0.0,0.00295,0.0,0.86899]
[1778958266746,47.36,78218.33,0.0,0.00296,0.0,0.87008]
[1778958271780,47.36,78211.93,0.0,0.00294,0.0,0.86618]
[1778958276816,47.36,78211.64,0.0,0.00294,0.0,0.86603]
[1778958281851,47.36,78214.54,0.0,0.00295,0.0,0.86758]
[1778958286886,47.36,78214.2,0.0,0.00295,0.0,0.86739]
[1778958291922,47.36,78214.63,0.0,0.00295,0.0,0.86762]
[1778958297962,47.36,78214.25,0.0,0.00295,0.0,0.86742]
[1778958302997,47.36,78211.02,0.0,0.00294,0.0,0.8657]
[1778958308048,47.36,78210.27,0.0,0.00294,0.0,0.86529]
[1778958320117,47.36,78209.36,0.0,0.00294,0.0,0.86481]
[1778958329180,47.36,78209.23,0.0,0.00294,0.0,0.86474]
[1778958340254,47.36,78208.55,0.0,0.00293,0.0,0.8639]
[1778958347306,47.36,78208.28,0.0,0.00293,0.0,0.86376]
[1778958352911,47.36,78208.1,0.0,0.00293,0.0,0.86366]
[1778958358383,47.36,78209.0,0.0,0.00294,0.0,0.86414]
[1778958363417,47.36,78211.33,0.0,0.00294,0.0,0.86539]
[1778958368452,47.36,78211.29,0.0,0.00294,0.0,0.86536]
[1778958373491,47.36,78210.3,0.0,0.00294,0.0,0.86484]
[1778958379532,47.36,78210.37,0.0,0.00294,0.0,0.86487]
[1778958386581,47.36,78211.03,0.0,0.00294,0.0,0.86523]
[1778958393195,47.36,78210.36,0.0,0.00294,0.0,0.86439]
[1778958398665,47.36,78210.37,0.0,0.00294,0.0,0.8644]
[1778958403700,47.36,78210.24,0.0,0.00294,0.0,0.86433]
[1778958408736,47.36,78210.56,0.0,0.00294,0.0,0.8645]
[1778958413771,47.36,78210.29,0.0,0.00294,0.0,0.86436]
[1778958418806,47.36,78210.27,0.0,0.00294,0.0,0.86435]
[1778958427871,47.36,78210.2,0.0,0.00294,0.0,0.86431]
[1778958432905,47.36,78219.16,0.0,0.00295,0.0,0.8691]
[1778958437940,47.36,78215.52,0.0,0.00295,0.0,0.86715]
[1778958442975,47.36,78210.06,0.0,0.00294,0.0,0.86423]
[1778958450025,47.36,78215.87,0.0,0.00295,0.0,0.86734]
[1778958456066,47.36,78216.38,0.0,0.00295,0.0,0.86713]
[1778958461101,47.36,78215.61,0.0,0.00294,0.0,0.86672]
[1778958466136,47.36,78216.3,0.0,0.00295,0.0,0.86709]
[1778958471172,47.36,78216.66,0.0,0.00295,0.0,0.86728]
[1778958476209,47.36,78216.62,0.0,0.00295,0.0,0.86726]
[1778958481242,47.36,78218.01,0.0,0.00295,0.0,0.868]
[1778958486278,47.36,78214.44,0.0,0.00294,0.0,0.8661]
[1778958491887,47.36,78213.43,0.0,0.00294,0.0,0.86556]
[1778958498362,47.36,78214.12,0.0,0.00294,0.0,0.86593]
[1778958503396,47.36,78209.78,0.0,0.00293,0.0,0.86361]
[1778958508433,47.36,78206.57,0.0,0.00293,0.0,0.8619]
[1778958513468,47.36,78207.88,0.0,0.00293,0.0,0.86213]
[1778958519511,47.36,78212.69,0.0,0.00294,0.0,0.86469]
[1778958524546,47.36,78214.96,0.0,0.00294,0.0,0.8659]
[1778958529580,47.36,78216.06,0.0,0.00294,0.0,0.86649]
[1778958535623,47.36,78216.16,0.0,0.00294,0.0,0.86654]
[1778958540658,47.36,78216.34,0.0,0.00294,0.0,0.86664]
[1778958545693,47.36,78214.93,0.0,0.00294,0.0,0.86588]
[1778958550727,47.36,78208.97,0.0,0.00293,0.0,0.86271]
[1778958556770,47.36,78208.57,0.0,0.00293,0.0,0.86249]
[1778958562379,47.36,78208.28,0.0,0.00293,0.0,0.86234]
[1778958569864,47.36,78208.43,0.0,0.00293,0.0,0.86242]
[1778958574898,47.36,78208.27,0.0,0.00293,0.0,0.86186]
[1778958582527,47.36,78207.9,0.0,0.00293,0.0,0.86166]
[1778958588996,47.36,78207.9,0.0,0.00293,0.0,0.86166]
[1778958595039,47.36,78206.85,0.0,0.00292,0.0,0.8611]
[1778958599067,47.36,78195.6,0.0,0.0029,0.0,0.85514]
[1778958605109,47.36,78195.31,0.0,0.0029,0.0,0.85499]
[1778958610143,47.36,78195.7,0.0,0.0029,0.0,0.8552]
[1778958617194,47.36,78195.85,0.0,0.0029,0.0,0.85528]
[1778958622227,47.36,78196.16,0.0,0.0029,0.0,0.85544]
[1778958628269,47.36,78196.45,0.0,0.0029,0.0,0.85559]
[1778958633304,47.36,78199.04,0.0,0.00291,0.0,0.85649]
[1778958639346,47.36,78198.71,0.0,0.00291,0.0,0.85632]
[1778958645389,47.36,78198.6,0.0,0.00291,0.0,0.85626]
[1778958650424,47.36,78198.43,0.0,0.00291,0.0,0.85617]
[1778958655459,47.36,78197.98,0.0,0.00291,0.0,0.85593]
[1778958663091,47.36,78196.27,0.0,0.0029,0.0,0.85503]
[1778958673160,47.36,78196.53,0.0,0.0029,0.0,0.85517]
[1778958680634,47.36,78196.87,0.0,0.0029,0.0,0.85534]
[1778958685670,47.36,78198.56,0.0,0.00291,0.0,0.85624]
[1778958690704,47.36,78198.53,0.0,0.00291,0.0,0.85622]
[1778958695740,47.36,78198.02,0.0,0.0029,0.0,0.85548]
[1778958700775,47.36,78191.18,0.0,0.00289,0.0,0.85187]
[1778958706820,47.36,78183.73,0.0,0.00288,0.0,0.84796]
[1778958711851,47.36,78183.23,0.0,0.00288,0.0,0.8477]
[1778958718902,47.36,78182.54,0.0,0.00287,0.0,0.84733]
[1778958723936,47.36,78190.55,0.0,0.00289,0.0,0.85154]
[1778958728972,47.36,78192.46,0.0,0.00289,0.0,0.85255]
[1778958734005,47.36,78192.72,0.0,0.00289,0.0,0.85268]
[1778958739042,47.36,78193.17,0.0,0.00289,0.0,0.853]
[1778958744076,47.36,78193.45,0.0,0.0029,0.0,0.85315]
[1778958750117,47.36,78193.7,0.0,0.0029,0.0,0.85328]
[1778958755153,47.36,78193.74,0.0,0.00289,0.0,0.85283]
[1778958762201,47.36,78194.0,0.0,0.0029,0.0,0.85297]
[1778958767238,47.36,78194.03,0.0,0.0029,0.0,0.85298]
[1778958772272,47.36,78194.29,0.0,0.0029,0.0,0.85312]
[1778958777309,47.36,78194.42,0.0,0.0029,0.0,0.85319]
[1778958782348,47.36,78194.41,0.0,0.0029,0.0,0.85318]
[1778958787377,47.36,78194.47,0.0,0.0029,0.0,0.85322]
[1778958792417,47.36,78195.15,0.0,0.0029,0.0,0.85357]
[1778958802483,47.36,78202.4,0.0,0.00291,0.0,0.85741]
[1778958811549,47.36,78203.7,0.0,0.00291,0.0,0.85762]
[1778958816587,47.36,78204.3,0.0,0.00291,0.0,0.85794]
[1778958821622,47.36,78204.72,0.0,0.00291,0.0,0.85816]
[1778958826657,47.36,78204.88,0.0,0.00291,0.0,0.85825]
[1778958831691,47.36,78205.74,0.0,0.00292,0.0,0.8587]
[1778958836726,47.36,78205.76,0.0,0.00292,0.0,0.85871]
[1778958841761,47.36,78206.01,0.0,0.00292,0.0,0.85885]
[1778958846796,47.36,78206.03,0.0,0.00292,0.0,0.85886]
[1778958852839,47.36,78208.22,0.0,0.00292,0.0,0.86002]
[1778958857877,47.36,78209.3,0.0,0.00292,0.0,0.86059]
[1778958862910,47.36,78210.35,0.0,0.00293,0.0,0.86115]
[1778958868525,47.36,78209.19,0.0,0.00292,0.0,0.86053]
[1778958873988,47.36,78209.14,0.0,0.00292,0.0,0.86003]
[1778958879022,47.36,78208.66,0.0,0.00292,0.0,0.85978]
[1778958884057,47.36,78208.42,0.0,0.00292,0.0,0.85965]
[1778958890099,47.36,78208.31,0.0,0.00292,0.0,0.85959]
[1778958896168,47.36,78208.2,0.0,0.00292,0.0,0.85954]
[1778958901203,47.36,78205.16,0.0,0.00291,0.0,0.85792]
[1778958907245,47.36,78206.58,0.0,0.00292,0.0,0.85868]
[1778958912280,47.36,78208.13,0.0,0.00292,0.0,0.8595]
[1778958917315,47.36,78208.06,0.0,0.00292,0.0,0.85946]
[1778958922351,47.36,78208.12,0.0,0.00292,0.0,0.85949]
[1778958927385,47.36,78208.03,0.0,0.00292,0.0,0.85945]
[1778958933428,47.36,78207.79,0.0,0.00292,0.0,0.85885]
[1778958938463,47.36,78207.81,0.0,0.00292,0.0,0.85886]
[1778958943499,47.36,78207.75,0.0,0.00292,0.0,0.85882]
[1778958948533,47.36,78208.74,0.0,0.00292,0.0,0.85935]
[1778958954576,47.36,78215.14,0.0,0.00293,0.0,0.86275]
[1778958959611,47.36,78215.38,0.0,0.00293,0.0,0.86288]
[1778958964645,47.36,78215.69,0.0,0.00293,0.0,0.86304]
[1778958969680,47.36,78215.41,0.0,0.00293,0.0,0.86289]
[1778958975726,47.36,78215.73,0.0,0.00293,0.0,0.86307]
[1778958980760,47.36,78215.73,0.0,0.00293,0.0,0.86307]
[1778958985796,47.36,78215.79,0.0,0.00293,0.0,0.8631]
[1778958990831,47.36,78215.42,0.0,0.00293,0.0,0.8629]
[1778958995865,47.36,78214.84,0.0,0.00293,0.0,0.86212]
[1778959000901,47.36,78215.24,0.0,0.00293,0.0,0.86233]
[1778959007950,47.36,78215.25,0.0,0.00293,0.0,0.86234]
[1778959012985,47.36,78214.76,0.0,0.00293,0.0,0.86207]
[1778959020033,47.36,78212.79,0.0,0.00293,0.0,0.86103]
[1778959029648,47.36,78210.72,0.0,0.00292,0.0,0.85993]
[1778959035139,47.36,78209.38,0.0,0.00292,0.0,0.85922]
[1778959040725,47.36,78208.3,0.0,0.00292,0.0,0.85864]
[1778959049237,47.36,78207.61,0.0,0.00292,0.0,0.85828]
[1778959054274,47.36,78207.03,0.0,0.00291,0.0,0.8575]
[1778959060318,47.36,78206.79,0.0,0.00291,0.0,0.85737]
[1778959065354,47.36,78206.3,0.0,0.00291,0.0,0.85711]
[1778959071943,47.36,78196.72,0.0,0.00289,0.0,0.85205]
[1778959077437,47.36,78197.67,0.0,0.00289,0.0,0.85255]
[1778959082473,47.36,78198.89,0.0,0.0029,0.0,0.8532]
[1778959087507,47.36,78199.43,0.0,0.0029,0.0,0.85348]
[1778959096572,47.36,78200.17,0.0,0.0029,0.0,0.85387]
[1778959099593,47.36,78215.15,0.0,0.00293,0.0,0.86181]
[1778959105636,47.36,78213.57,0.0,0.00293,0.0,0.86097]
[1778959110673,47.36,78207.4,0.0,0.00291,0.0,0.85769]
[1778959115708,47.36,78206.42,0.0,0.00291,0.0,0.8567]
[1778959120743,47.36,78204.73,0.0,0.00291,0.0,0.85581]
[1778959125777,47.36,78204.87,0.0,0.00291,0.0,0.85588]
[1778959130813,47.36,78205.39,0.0,0.00291,0.0,0.85616]
[1778959135847,47.36,78205.0,0.0,0.00291,0.0,0.85595]
[1778959141891,47.36,78205.8,0.0,0.00291,0.0,0.85638]
[1778959148939,47.36,78205.52,0.0,0.00291,0.0,0.85623]
[1778959153974,47.36,78205.31,0.0,0.00291,0.0,0.85612]
[1778959160018,47.36,78204.47,0.0,0.00291,0.0,0.85567]
[1778959165057,47.36,78203.89,0.0,0.0029,0.0,0.85537]
[1778959169086,47.36,78214.69,0.0,0.00293,0.0,0.86109]
[1778959175128,47.36,78214.3,0.0,0.00292,0.0,0.86041]
[1778959180163,47.36,78215.05,0.0,0.00293,0.0,0.86081]
[1778959185198,47.36,78217.52,0.0,0.00293,0.0,0.86212]
[1778959190232,47.36,78217.87,0.0,0.00293,0.0,0.86231]
[1778959195269,47.36,78217.61,0.0,0.00293,0.0,0.86217]
[1778959200305,47.36,78217.83,0.0,0.00293,0.0,0.86229]
[1778959205341,47.36,78217.21,0.0,0.00293,0.0,0.86196]
[1778959210378,47.36,78217.35,0.0,0.00293,0.0,0.86203]
[1778959215410,47.36,78217.68,0.0,0.00293,0.0,0.86221]
[1778959220445,47.36,78217.62,0.0,0.00293,0.0,0.86217]
[1778959226487,47.36,78217.68,0.0,0.00293,0.0,0.86221]
[1778959231522,47.36,78218.19,0.0,0.00293,0.0,0.862]
[1778959237564,47.36,78218.38,0.0,0.00293,0.0,0.86211]
[1778959243137,47.36,78218.31,0.0,0.00293,0.0,0.86207]
[1778959248642,47.36,78218.98,0.0,0.00293,0.0,0.86242]
[1778959253677,47.36,78219.22,0.0,0.00293,0.0,0.86255]
[1778959259719,47.36,78219.48,0.0,0.00293,0.0,0.86269]
[1778959264755,47.36,78220.61,0.0,0.00293,0.0,0.86329]
[1778959272809,47.36,78216.72,0.0,0.00293,0.0,0.86122]
[1778959282877,47.36,78213.92,0.0,0.00292,0.0,0.85973]
[1778959293547,47.36,78212.54,0.0,0.00292,0.0,0.85853]
[1778959299999,47.36,78212.07,0.0,0.00292,0.0,0.85828]
[1778959307053,47.36,78212.05,0.0,0.00292,0.0,0.85827]
[1778959312087,47.36,78201.74,0.0,0.0029,0.0,0.85282]
[1778959317122,47.36,78201.05,0.0,0.00289,0.0,0.85245]
[1778959322157,47.36,78200.81,0.0,0.00289,0.0,0.85233]
[1778959327192,47.36,78198.94,0.0,0.00289,0.0,0.85134]
[1778959332227,47.36,78198.97,0.0,0.00289,0.0,0.85136]
[1778959342297,47.36,78198.5,0.0,0.00289,0.0,0.85111]
[1778959347332,47.36,78198.85,0.0,0.00289,0.0,0.8513]
[1778959352367,47.36,78196.38,0.0,0.00288,0.0,0.84953]
[1778959357401,47.36,78196.69,0.0,0.00288,0.0,0.84969]
[1778959362436,47.36,78196.55,0.0,0.00288,0.0,0.84962]
[1778959368478,47.36,78196.46,0.0,0.00288,0.0,0.84957]
[1778959374108,47.36,78197.64,0.0,0.00289,0.0,0.85019]
[1778959379558,47.36,78197.6,0.0,0.00289,0.0,0.85017]
[1778959382579,47.36,78184.22,0.0,0.00286,0.0,0.84316]
[1778959388621,47.36,78184.0,0.0,0.00286,0.0,0.84304]
[1778959394249,47.36,78185.89,0.0,0.00286,0.0,0.84403]
[1778959400707,47.36,78189.42,0.0,0.00287,0.0,0.84588]
[1778959405744,47.36,78189.45,0.0,0.00287,0.0,0.84589]
[1778959411786,47.36,78189.29,0.0,0.00287,0.0,0.84534]
[1778959416820,47.36,78189.44,0.0,0.00287,0.0,0.84542]
[1778959422863,47.36,78190.41,0.0,0.00287,0.0,0.84593]
[1778959427897,47.36,78192.71,0.0,0.00288,0.0,0.84713]
[1778959432933,47.36,78200.24,0.0,0.00289,0.0,0.85109]
[1778959437967,47.36,78200.99,0.0,0.00289,0.0,0.85148]
[1778959443002,47.36,78200.75,0.0,0.00289,0.0,0.85136]
[1778959448037,47.36,78199.28,0.0,0.00289,0.0,0.85058]
[1778959453072,47.36,78199.49,0.0,0.00289,0.0,0.85069]
[1778959458107,47.36,78199.13,0.0,0.00289,0.0,0.8505]
[1778959463145,47.36,78199.07,0.0,0.00289,0.0,0.85047]
[1778959468180,47.36,78198.73,0.0,0.00289,0.0,0.85029]
[1778959473217,47.36,78199.36,0.0,0.00289,0.0,0.85016]
[1778959478249,47.36,78201.69,0.0,0.00289,0.0,0.85138]
[1778959483284,47.36,78202.21,0.0,0.00289,0.0,0.85166]
[1778959488320,47.36,78204.74,0.0,0.0029,0.0,0.85299]
[1778959493354,47.36,78214.8,0.0,0.00292,0.0,0.85831]
[1778959498391,47.36,78214.81,0.0,0.00292,0.0,0.85832]
[1778959503425,47.36,78214.88,0.0,0.00292,0.0,0.85835]
[1778959508461,47.36,78214.68,0.0,0.00292,0.0,0.85825]
[1778959514503,47.36,78214.74,0.0,0.00292,0.0,0.85828]
[1778959519539,47.36,78215.3,0.0,0.00292,0.0,0.85858]
[1778959524573,47.36,78215.09,0.0,0.00292,0.0,0.85846]
[1778959529610,47.36,78215.0,0.0,0.00292,0.0,0.85842]
[1778959535235,47.36,78214.68,0.0,0.00291,0.0,0.85777]
[1778959540688,47.36,78214.76,0.0,0.00292,0.0,0.85782]
[1778959550757,47.36,78214.67,0.0,0.00291,0.0,0.85777]
[1778959556799,47.36,78220.21,0.0,0.00293,0.0,0.86071]
[1778959562845,47.36,78220.57,0.0,0.00293,0.0,0.8609]
[1778959567876,47.36,78221.19,0.0,0.00293,0.0,0.86123]
[1778959575517,47.36,78222.08,0.0,0.00293,0.0,0.8617]
[1778959580968,47.36,78222.0,0.0,0.00293,0.0,0.86166]
[1778959586004,47.36,78221.86,0.0,0.00293,0.0,0.86159]
[1778959592045,47.36,78221.94,0.0,0.00293,0.0,0.86115]
[1778959599095,47.36,78222.3,0.0,0.00293,0.0,0.86135]
[1778959604130,47.36,78223.0,0.0,0.00293,0.0,0.86172]
[1778959610172,47.36,78223.14,0.0,0.00293,0.0,0.86179]
[1778959615798,47.36,78223.2,0.0,0.00293,0.0,0.86183]
[1778959621248,47.36,78223.2,0.0,0.00293,0.0,0.86183]
[1778959626284,47.36,78223.07,0.0,0.00293,0.0,0.86176]
[1778959631319,47.36,78225.13,0.0,0.00293,0.0,0.86285]
[1778959636353,47.36,78229.03,0.0,0.00294,0.0,0.86493]
[1778959641397,47.36,78230.01,0.0,0.00294,0.0,0.86546]
[1778959647432,47.36,78229.51,0.0,0.00294,0.0,0.86524]
[1778959652467,47.36,78229.82,0.0,0.00294,0.0,0.86493]
[1778959657502,47.36,78233.32,0.0,0.00295,0.0,0.8668]
[1778959663545,47.36,78233.83,0.0,0.00295,0.0,0.86707]
[1778959668579,47.36,78233.79,0.0,0.00295,0.0,0.86705]
[1778959673614,47.36,78234.43,0.0,0.00295,0.0,0.86739]
[1778959680663,47.36,78234.39,0.0,0.00295,0.0,0.86737]
[1778959685699,47.36,78234.11,0.0,0.00295,0.0,0.86722]
[1778959690735,47.36,78233.61,0.0,0.00295,0.0,0.86696]
[1778959696359,47.36,78234.13,0.0,0.00295,0.0,0.86723]
[1778959704834,47.36,78234.33,0.0,0.00295,0.0,0.86734]
[1778959709869,47.36,78235.02,0.0,0.00295,0.0,0.86771]
[1778959716499,47.36,78235.34,0.0,0.00295,0.0,0.8674]
[1778959721954,47.36,78235.6,0.0,0.00295,0.0,0.86754]
[1778959726988,47.36,78235.17,0.0,0.00295,0.0,0.86731]
[1778959734038,47.36,78235.27,0.0,0.00295,0.0,0.86737]
[1778959740082,47.36,78235.31,0.0,0.00295,0.0,0.86739]
[1778959745116,47.36,78235.24,0.0,0.00295,0.0,0.86735]
[1778959750155,47.36,78235.96,0.0,0.00295,0.0,0.86774]
[1778959755186,47.36,78243.34,0.0,0.00297,0.0,0.87169]
[1778959760222,47.36,78255.84,0.0,0.00299,0.0,0.87843]
[1778959765257,47.36,78261.96,0.0,0.003,0.0,0.88175]
[1778959770291,47.36,78256.54,0.0,0.00299,0.0,0.87881]
[1778959775326,47.36,78258.93,0.0,0.003,0.0,0.87962]
[1778959781368,47.36,78259.08,0.0,0.003,0.0,0.87971]
[1778959786404,47.36,78254.46,0.0,0.00299,0.0,0.87721]
[1778959792445,47.36,78245.87,0.0,0.00297,0.0,0.87258]
[1778959797481,47.36,78244.53,0.0,0.00297,0.0,0.87186]
[1778959804530,47.36,78242.98,0.0,0.00296,0.0,0.87102]
[1778959809565,47.36,78241.77,0.0,0.00296,0.0,0.87037]
[1778959814601,47.36,78233.89,0.0,0.00295,0.0,0.86615]
[1778959820642,47.36,78234.15,0.0,0.00295,0.0,0.86629]
[1778959827284,47.36,78233.24,0.0,0.00295,0.0,0.86581]
[1778959832736,47.36,78233.37,0.0,0.00294,0.0,0.8654]
[1778959837773,47.36,78233.5,0.0,0.00294,0.0,0.86547]
[1778959843814,47.36,78233.08,0.0,0.00294,0.0,0.86524]
[1778959853884,47.36,78233.1,0.0,0.00294,0.0,0.86525]
[1778959859927,47.36,78233.05,0.0,0.00294,0.0,0.86523]
[1778959867564,47.36,78233.27,0.0,0.00294,0.0,0.86535]
[1778959873017,47.36,78232.06,0.0,0.00294,0.0,0.8647]
[1778959880069,47.36,78231.29,0.0,0.00294,0.0,0.86429]
[1778959885104,47.36,78230.43,0.0,0.00294,0.0,0.86383]
[1778959890142,47.36,78234.36,0.0,0.00295,0.0,0.86593]
[1778959895174,47.36,78236.47,0.0,0.00295,0.0,0.86658]
[1778959900210,47.36,78235.03,0.0,0.00295,0.0,0.86581]
[1778959907844,47.36,78236.66,0.0,0.00295,0.0,0.86668]
[1778959917915,47.36,78236.9,0.0,0.00295,0.0,0.86681]
[1778959927984,47.36,78237.34,0.0,0.00295,0.0,0.86704]
[1778959933443,47.36,78237.47,0.0,0.00295,0.0,0.86711]
[1778959938477,47.36,78229.03,0.0,0.00293,0.0,0.86261]
[1778959948127,47.36,78224.94,0.0,0.00293,0.0,0.86043]
[1778959953583,47.36,78223.77,0.0,0.00292,0.0,0.85934]
[1778959958617,47.36,78227.08,0.0,0.00293,0.0,0.8611]
[1778959964659,47.36,78227.49,0.0,0.00293,0.0,0.86131]
[1778959970702,47.36,78227.64,0.0,0.00293,0.0,0.86139]
[1778959977750,47.36,78227.96,0.0,0.00293,0.0,0.86156]
[1778959982785,47.36,78227.82,0.0,0.00293,0.0,0.86149]
[1778959987820,47.36,78228.1,0.0,0.00293,0.0,0.86164]
[1778959993862,47.36,78228.1,0.0,0.00293,0.0,0.86164]
[1778959999905,47.36,78228.32,0.0,0.00293,0.0,0.86176]
[1778960008549,47.36,78228.3,0.0,0.00293,0.0,0.86174]
[1778960014005,47.36,78228.42,0.0,0.00293,0.0,0.86133]
[1778960019042,47.36,78228.59,0.0,0.00293,0.0,0.86142]
[1778960024077,47.36,78228.92,0.0,0.00293,0.0,0.86183]
[1778960029112,47.36,78229.23,0.0,0.00293,0.0,0.86228]
[1778960034147,47.37,78229.4,0.0,0.00293,0.0,0.86266]
[1778960039182,47.37,78229.49,0.0,0.00294,0.0,0.86299]
[1778960044217,47.37,78227.77,0.0,0.00293,0.0,0.86235]
[1778960049251,47.37,78226.65,0.0,0.00293,0.0,0.86203]
[1778960058899,47.38,78226.82,0.0,0.00293,0.0,0.86269]
[1778960066371,47.38,78227.06,0.0,0.00294,0.0,0.86326]
[1778960071406,47.38,78227.18,0.0,0.00294,0.0,0.86312]
[1778960076441,47.38,78230.66,0.0,0.00294,0.0,0.86524]
[1778960081475,47.38,78231.27,0.0,0.00295,0.0,0.86582]
[1778960086510,47.39,78231.15,0.0,0.00295,0.0,0.86601]
[1778960091546,47.39,78229.89,0.0,0.00295,0.0,0.86558]
[1778960096580,47.39,78237.5,0.0,0.00296,0.0,0.8699]
[1778960100609,47.39,78248.62,0.0,0.00298,0.0,0.87603]
[1778960105644,47.39,78249.06,0.0,0.00299,0.0,0.87642]
[1778960111686,47.39,78249.49,0.0,0.00299,0.0,0.87682]
[1778960116720,47.39,78254.06,0.0,0.003,0.0,0.87942]
[1778960121756,47.39,78254.73,0.0,0.003,0.0,0.8799]
[1778960126791,47.39,78265.76,0.0,0.00302,0.0,0.88598]
[1778960131825,47.4,78266.55,0.0,0.00302,0.0,0.88598]
[1778960134848,47.4,78254.64,0.0,0.003,0.0,0.87955]
[1778960137870,47.4,78243.64,0.0,0.00298,0.0,0.87368]
[1778960142904,47.4,78242.02,0.0,0.00297,0.0,0.87298]
[1778960148946,47.4,78240.8,0.0,0.00297,0.0,0.87254]
[1778960153981,47.4,78240.74,0.0,0.00297,0.0,0.87269]
[1778960159016,47.4,78239.3,0.0,0.00297,0.0,0.8721]
[1778960164052,47.4,78239.03,0.0,0.00297,0.0,0.87215]
[1778960169674,47.4,78238.58,0.0,0.00297,0.0,0.87213]
[1778960177142,47.41,78238.5,0.0,0.00297,0.0,0.87234]
[1778960182178,47.41,78238.15,0.0,0.00297,0.0,0.87234]
[1778960187213,47.41,78236.87,0.0,0.00297,0.0,0.87165]
[1778960192248,47.41,78236.98,0.0,0.00297,0.0,0.87123]
[1778960197285,47.41,78236.58,0.0,0.00297,0.0,0.87102]
[1778960202391,47.41,78235.84,0.0,0.00296,0.0,0.87062]
[1778960208433,47.41,78235.85,0.0,0.00296,0.0,0.87063]
[1778960213468,47.41,78235.68,0.0,0.00296,0.0,0.87054]
[1778960218503,47.41,78236.21,0.0,0.00297,0.0,0.87082]
[1778960223539,47.41,78235.72,0.0,0.00296,0.0,0.87056]
[1778960228573,47.41,78236.09,0.0,0.00297,0.0,0.87076]
[1778960233610,47.41,78247.62,0.0,0.00299,0.0,0.87696]
[1778960238644,47.41,78248.23,0.0,0.00299,0.0,0.87729]
[1778960243679,47.41,78248.54,0.0,0.00299,0.0,0.87746]
[1778960248714,47.41,78250.85,0.0,0.00299,0.0,0.87871]
[1778960253748,47.41,78251.86,0.0,0.003,0.0,0.87877]
[1778960260317,47.41,78252.08,0.0,0.003,0.0,0.87889]
[1778960265832,47.41,78249.29,0.0,0.00299,0.0,0.87738]
[1778960270868,47.41,78248.25,0.0,0.00299,0.0,0.87682]
[1778960275904,47.41,78248.2,0.0,0.00299,0.0,0.87679]
[1778960280938,47.41,78248.1,0.0,0.00299,0.0,0.87674]
[1778960285974,47.41,78248.46,0.0,0.00299,0.0,0.87693]
[1778960291010,47.41,78248.1,0.0,0.00299,0.0,0.87674]
[1778960296043,47.41,78248.46,0.0,0.00299,0.0,0.87693]
[1778960301080,47.41,78249.48,0.0,0.00299,0.0,0.87748]
[1778960306115,47.41,78253.73,0.0,0.003,0.0,0.87978]
[1778960311152,47.41,78254.99,0.0,0.003,0.0,0.87998]
[1778960317193,47.41,78255.56,0.0,0.003,0.0,0.88029]
[1778960323235,47.41,78256.76,0.0,0.003,0.0,0.88094]
[1778960329277,47.41,78256.66,0.0,0.003,0.0,0.88089]
[1778960336326,47.41,78256.68,0.0,0.003,0.0,0.8809]
[1778960341362,47.41,78256.96,0.0,0.003,0.0,0.88105]
[1778960346395,47.41,78248.73,0.0,0.00299,0.0,0.8766]
[1778960352438,47.41,78247.93,0.0,0.00299,0.0,0.87617]
[1778960357472,47.41,78247.85,0.0,0.00299,0.0,0.87612]
[1778960366536,47.41,78247.87,0.0,0.00299,0.0,0.87613]
[1778960371571,47.41,78247.7,0.0,0.00298,0.0,0.87556]
[1778960376607,47.41,78247.68,0.0,0.00298,0.0,0.87555]
[1778960386679,47.41,78247.68,0.0,0.00298,0.0,0.87555]
[1778960391714,47.41,78247.77,0.0,0.00298,0.0,0.8756]
[1778960396750,47.41,78247.53,0.0,0.00298,0.0,0.87547]
[1778960401784,47.41,78247.08,0.0,0.00298,0.0,0.87523]
[1778960406820,47.41,78245.92,0.0,0.00298,0.0,0.8746]
[1778960411855,47.41,78246.23,0.0,0.00298,0.0,0.87477]
[1778960417898,47.41,78246.43,0.0,0.00298,0.0,0.87488]
[1778960422933,47.41,78238.34,0.0,0.00296,0.0,0.87053]
[1778960427968,47.41,78238.41,0.0,0.00297,0.0,0.87056]
[1778960433003,47.41,78237.9,0.0,0.00296,0.0,0.86981]
[1778960438037,47.41,78237.15,0.0,0.00296,0.0,0.86941]
[1778960443072,47.41,78234.89,0.0,0.00296,0.0,0.8682]
[1778960450123,47.41,78234.47,0.0,0.00296,0.0,0.86798]
[1778960457171,47.41,78231.59,0.0,0.00295,0.0,0.86643]
[1778960463212,47.41,78231.71,0.0,0.00295,0.0,0.8665]
[1778960471798,47.41,78230.26,0.0,0.00295,0.0,0.86572]
[1778960478318,47.41,78230.4,0.0,0.00295,0.0,0.8658]
[1778960483354,47.41,78230.04,0.0,0.00295,0.0,0.86561]
[1778960488388,47.41,78224.38,0.0,0.00294,0.0,0.86259]
[1778960493423,47.41,78223.81,0.0,0.00293,0.0,0.86181]
[1778960502010,47.41,78224.68,0.0,0.00293,0.0,0.86227]
[1778960507521,47.41,78225.23,0.0,0.00294,0.0,0.86257]
[1778960512556,47.41,78222.89,0.0,0.00293,0.0,0.86132]
[1778960517593,47.41,78228.71,0.0,0.00294,0.0,0.86442]
[1778960522626,47.41,78229.8,0.0,0.00294,0.0,0.865]
[1778960527662,47.41,78231.79,0.0,0.00295,0.0,0.86606]
[1778960532696,47.41,78231.92,0.0,0.00295,0.0,0.86613]
[1778960537732,47.41,78232.32,0.0,0.00295,0.0,0.86635]
[1778960542766,47.41,78232.9,0.0,0.00295,0.0,0.86666]
[1778960547801,47.41,78233.08,0.0,0.00295,0.0,0.86675]
[1778960552837,47.41,78232.0,0.0,0.00295,0.0,0.8657]
[1778960557871,47.41,78231.57,0.0,0.00295,0.0,0.86547]
[1778960566935,47.41,78231.99,0.0,0.00295,0.0,0.86569]
[1778960572542,47.41,78232.3,0.0,0.00295,0.0,0.86586]
[1778960578012,47.41,78232.3,0.0,0.00295,0.0,0.86586]
[1778960583046,47.41,78232.4,0.0,0.00295,0.0,0.86591]
[1778960588081,47.41,78232.45,0.0,0.00295,0.0,0.86594]
[1778960595130,47.41,78232.59,0.0,0.00295,0.0,0.86602]
[1778960603187,47.41,78231.72,0.0,0.00295,0.0,0.86555]
[1778960608221,47.41,78231.03,0.0,0.00295,0.0,0.86518]
[1778960617284,47.41,78230.84,0.0,0.00294,0.0,0.8646]
[1778960622320,47.41,78230.9,0.0,0.00294,0.0,0.86464]
[1778960627355,47.41,78230.8,0.0,0.00294,0.0,0.86458]
[1778960633396,47.41,78230.89,0.0,0.00294,0.0,0.86463]
[1778960638432,47.41,78230.73,0.0,0.00294,0.0,0.86455]
[1778960643467,47.41,78230.58,0.0,0.00294,0.0,0.86447]
[1778960649510,47.41,78230.51,0.0,0.00294,0.0,0.86443]
[1778960658576,47.41,78231.24,0.0,0.00294,0.0,0.86482]
[1778960668644,47.41,78231.64,0.0,0.00295,0.0,0.86503]
[1778960673681,47.41,78231.84,0.0,0.00294,0.0,0.86466]
[1778960678716,47.41,78230.54,0.0,0.00294,0.0,0.86397]
[1778960683753,47.41,78231.03,0.0,0.00294,0.0,0.86423]
[1778960688788,47.41,78231.87,0.0,0.00294,0.0,0.86468]
[1778960693822,47.41,78232.07,0.0,0.00294,0.0,0.86478]
[1778960698857,47.41,78231.9,0.0,0.00294,0.0,0.86469]
[1778960703892,47.41,78232.32,0.0,0.00295,0.0,0.86492]
[1778960708927,47.41,78233.78,0.0,0.00295,0.0,0.8657]
[1778960714969,47.41,78233.59,0.0,0.00295,0.0,0.8656]
[1778960720009,47.41,78232.97,0.0,0.00295,0.0,0.86526]
[1778960725039,47.41,78232.86,0.0,0.00295,0.0,0.86521]
[1778960730075,47.41,78231.41,0.0,0.00294,0.0,0.86443]
[1778960735109,47.41,78232.69,0.0,0.00294,0.0,0.86464]
[1778960740145,47.41,78233.17,0.0,0.00295,0.0,0.86489]
[1778960747194,47.41,78233.04,0.0,0.00294,0.0,0.86483]
[1778960752815,47.41,78227.44,0.0,0.00293,0.0,0.86184]
[1778960758278,47.41,78224.77,0.0,0.00293,0.0,0.86042]
[1778960764322,47.41,78223.88,0.0,0.00293,0.0,0.85995]
[1778960769358,47.41,78222.66,0.0,0.00292,0.0,0.8593]
[1778960774392,47.41,78220.24,0.0,0.00292,0.0,0.85802]
[1778960779429,47.41,78220.1,0.0,0.00292,0.0,0.85794]
[1778960784463,47.41,78218.25,0.0,0.00292,0.0,0.85696]
[1778960789498,47.41,78217.49,0.0,0.00291,0.0,0.85656]
[1778960794534,47.41,78215.76,0.0,0.00291,0.0,0.85517]
[1778960799569,47.41,78213.94,0.0,0.00291,0.0,0.85421]
[1778960804604,47.41,78213.96,0.0,0.00291,0.0,0.85422]
[1778960811665,47.41,78214.55,0.0,0.00291,0.0,0.85453]
[1778960817707,47.41,78215.42,0.0,0.00291,0.0,0.85499]
[1778960822742,47.41,78215.4,0.0,0.00291,0.0,0.85498]
[1778960827776,47.41,78221.68,0.0,0.00292,0.0,0.85831]
[1778960832812,47.41,78222.88,0.0,0.00292,0.0,0.85894]
[1778960837849,47.41,78224.64,0.0,0.00293,0.0,0.85988]
[1778960842884,47.41,78226.72,0.0,0.00293,0.0,0.86098]
[1778960847919,47.41,78229.25,0.0,0.00294,0.0,0.86233]
[1778960852953,47.41,78229.45,0.0,0.00293,0.0,0.86196]
[1778960857989,47.41,78229.72,0.0,0.00294,0.0,0.8621]
[1778960863586,47.41,78228.94,0.0,0.00293,0.0,0.86169]
[1778960869067,47.41,78229.01,0.0,0.00293,0.0,0.86173]
[1778960874101,47.41,78229.44,0.0,0.00293,0.0,0.86195]
[1778960879136,47.41,78229.23,0.0,0.00293,0.0,0.86184]
[1778960884172,47.41,78229.33,0.0,0.00293,0.0,0.8619]
[1778960889207,47.41,78229.34,0.0,0.00293,0.0,0.8619]
[1778960894242,47.41,78229.65,0.0,0.00293,0.0,0.86207]
[1778960899276,47.41,78229.58,0.0,0.00293,0.0,0.86203]
[1778960904311,47.41,78233.58,0.0,0.00294,0.0,0.86416]
[1778960909347,47.41,78238.2,0.0,0.00295,0.0,0.86663]
[1778960914381,47.41,78237.67,0.0,0.00295,0.0,0.86587]
[1778960919417,47.41,78238.56,0.0,0.00295,0.0,0.86634]
[1778960928479,47.41,78238.71,0.0,0.00295,0.0,0.86642]
[1778960933522,47.41,78239.6,0.0,0.00295,0.0,0.8669]
[1778960936536,47.41,78252.12,0.0,0.00298,0.0,0.87362]
[1778960941571,47.41,78261.57,0.0,0.003,0.0,0.87872]
[1778960946605,47.41,78265.42,0.0,0.003,0.0,0.8808]
[1778960952648,47.41,78265.44,0.0,0.003,0.0,0.88081]
[1778960957683,47.41,78266.07,0.0,0.00301,0.0,0.88116]
[1778960962718,47.41,78265.95,0.0,0.00301,0.0,0.88109]
[1778960967754,47.41,78265.3,0.0,0.003,0.0,0.88074]
[1778960972790,47.41,78264.87,0.0,0.003,0.0,0.88002]
[1778960978831,47.41,78257.16,0.0,0.00299,0.0,0.87585]
[1778960983867,47.41,78256.55,0.0,0.00299,0.0,0.87552]
[1778960988901,47.41,78256.48,0.0,0.00298,0.0,0.87549]
[1778960993936,47.41,78256.33,0.0,0.00298,0.0,0.87541]
[1778961001992,47.41,78254.42,0.0,0.00298,0.0,0.87438]
[1778961007032,47.41,78259.42,0.0,0.00299,0.0,0.87707]
[1778961012067,47.41,78262.22,0.0,0.003,0.0,0.87859]
[1778961017103,47.41,78263.86,0.0,0.003,0.0,0.87948]
[1778961022701,47.41,78264.66,0.0,0.003,0.0,0.87991]
[1778961028178,47.41,78265.11,0.0,0.003,0.0,0.88015]
[1778961034228,47.41,78265.55,0.0,0.003,0.0,0.87991]
[1778961040269,47.41,78265.94,0.0,0.003,0.0,0.88012]
[1778961045304,47.41,78268.39,0.0,0.00301,0.0,0.88145]
[1778961050340,47.41,78268.23,0.0,0.00301,0.0,0.88136]
[1778961055374,47.41,78267.81,0.0,0.00301,0.0,0.88113]
[1778961060410,47.41,78267.66,0.0,0.00301,0.0,0.88105]
[1778961065445,47.41,78267.54,0.0,0.00301,0.0,0.88099]
[1778961070480,47.41,78267.53,0.0,0.00301,0.0,0.88098]
[1778961074507,47.41,78253.05,0.0,0.00298,0.0,0.87316]
[1778961079547,47.41,78248.22,0.0,0.00297,0.0,0.87056]
[1778961083129,47.41,78234.88,0.0,0.00294,0.0,0.86342]
[1778961088607,47.41,78237.52,0.0,0.00295,0.0,0.86483]
[1778961093643,47.41,78237.55,0.0,0.00294,0.0,0.86437]
[1778961098677,47.41,78239.0,0.0,0.00295,0.0,0.86515]
[1778961110759,47.41,78239.65,0.0,0.00295,0.0,0.86549]
[1778961117810,47.41,78239.4,0.0,0.00295,0.0,0.86536]
[1778961122846,47.41,78239.53,0.0,0.00295,0.0,0.86543]
[1778961127889,47.41,78232.57,0.0,0.00293,0.0,0.86172]
[1778961133005,47.41,78231.28,0.0,0.00293,0.0,0.86103]
[1778961138040,47.41,78230.94,0.0,0.00293,0.0,0.86085]
[1778961143075,47.41,78230.2,0.0,0.00293,0.0,0.86046]
[1778961148109,47.41,78228.86,0.0,0.00293,0.0,0.85975]
[1778961153145,47.41,78228.87,0.0,0.00293,0.0,0.85928]
[1778961158180,47.41,78227.5,0.0,0.00292,0.0,0.85855]
[1778961163692,47.41,78227.67,0.0,0.00292,0.0,0.85864]
[1778961170264,47.41,78227.17,0.0,0.00292,0.0,0.85837]
[1778961178320,47.41,78226.75,0.0,0.00292,0.0,0.85815]
[1778961183833,47.41,78220.5,0.0,0.00291,0.0,0.85484]
[1778961189397,47.41,78220.77,0.0,0.00291,0.0,0.85498]
[1778961194432,47.41,78220.53,0.0,0.00291,0.0,0.85486]
[1778961200474,47.41,78219.87,0.0,0.00291,0.0,0.85451]
[1778961205513,47.41,78216.27,0.0,0.0029,0.0,0.85261]
[1778961210545,47.41,78209.42,0.0,0.00289,0.0,0.849]
[1778961215580,47.41,78207.79,0.0,0.00288,0.0,0.84768]
[1778961221622,47.41,78205.21,0.0,0.00288,0.0,0.84632]
[1778961226656,47.41,78205.06,0.0,0.00288,0.0,0.84624]
[1778961231693,47.41,78199.11,0.0,0.00287,0.0,0.84313]
[1778961234185,47.41,78187.06,0.0,0.00284,0.0,0.83686]
[1778961239748,47.41,78189.95,0.0,0.00285,0.0,0.83836]
[1778961244782,47.41,78187.95,0.0,0.00284,0.0,0.83732]
[1778961249818,47.41,78183.58,0.0,0.00284,0.0,0.83505]
[1778961254852,47.41,78184.49,0.0,0.00284,0.0,0.83552]
[1778961259888,47.41,78185.67,0.0,0.00284,0.0,0.83613]
[1778961264923,47.41,78185.54,0.0,0.00284,0.0,0.83607]
[1778961269957,47.41,78186.91,0.0,0.00284,0.0,0.83678]
[1778961274994,47.41,78187.48,0.0,0.00284,0.0,0.83661]
[1778961280029,47.41,78189.02,0.0,0.00285,0.0,0.83741]
[1778961285069,47.41,78198.85,0.0,0.00286,0.0,0.84253]
[1778961290101,47.41,78204.03,0.0,0.00287,0.0,0.84524]
[1778961295136,47.41,78211.54,0.0,0.00289,0.0,0.84918]
[1778961299168,47.41,78232.5,0.0,0.00293,0.0,0.86026]
[1778961304202,47.41,78229.81,0.0,0.00292,0.0,0.85883]
[1778961309237,47.41,78229.14,0.0,0.00292,0.0,0.85847]
[1778961314749,47.41,78228.69,0.0,0.00292,0.0,0.85823]
[1778961320316,47.41,78228.34,0.0,0.00292,0.0,0.85805]
[1778961325354,47.41,78220.2,0.0,0.00291,0.0,0.85374]
[1778961330389,47.41,78216.95,0.0,0.0029,0.0,0.85202]
[1778961335424,47.41,78216.66,0.0,0.0029,0.0,0.8514]
[1778961340460,47.41,78216.56,0.0,0.0029,0.0,0.85135]
[1778961346502,47.41,78216.47,0.0,0.0029,0.0,0.8513]
[1778961351536,47.41,78216.34,0.0,0.0029,0.0,0.85123]
[1778961356571,47.41,78216.39,0.0,0.0029,0.0,0.85126]
[1778961361606,47.41,78218.76,0.0,0.0029,0.0,0.85251]
[1778961366642,47.41,78220.89,0.0,0.00291,0.0,0.85363]
[1778961371676,47.41,78221.4,0.0,0.00291,0.0,0.8539]
[1778961376711,47.41,78222.64,0.0,0.00291,0.0,0.85456]
[1778961381746,47.41,78223.11,0.0,0.00291,0.0,0.8548]
[1778961386781,47.41,78223.5,0.0,0.00291,0.0,0.85501]
[1778961393831,47.41,78225.17,0.0,0.00291,0.0,0.85542]
[1778961398866,47.41,78227.1,0.0,0.00292,0.0,0.85644]
[1778961403900,47.41,78227.26,0.0,0.00292,0.0,0.85653]
[1778961408935,47.41,78227.47,0.0,0.00292,0.0,0.85664]
[1778961413970,47.41,78228.43,0.0,0.00292,0.0,0.85715]
[1778961419007,47.41,78228.56,0.0,0.00292,0.0,0.85722]
[1778961424043,47.41,78220.89,0.0,0.0029,0.0,0.85316]
[1778961429078,47.41,78215.28,0.0,0.00289,0.0,0.8502]
[1778961435119,47.41,78214.47,0.0,0.00289,0.0,0.84978]
[1778961440155,47.41,78210.03,0.0,0.00288,0.0,0.84744]
[1778961445190,47.41,78207.62,0.0,0.00288,0.0,0.84618]
[1778961450224,47.41,78206.16,0.0,0.00287,0.0,0.84541]
[1778961455262,47.41,78205.84,0.0,0.00287,0.0,0.84478]
[1778961460297,47.41,78206.67,0.0,0.00287,0.0,0.8453]
[1778961465331,47.41,78206.28,0.0,0.00287,0.0,0.8451]
[1778961471374,47.41,78206.05,0.0,0.00287,0.0,0.84498]
[1778961476409,47.41,78205.66,0.0,0.00287,0.0,0.84477]
[1778961481444,47.41,78205.66,0.0,0.00287,0.0,0.84477]
[1778961487487,47.41,78205.54,0.0,0.00287,0.0,0.84471]
[1778961492522,47.41,78205.37,0.0,0.00287,0.0,0.84462]
[1778961497557,47.41,78205.22,0.0,0.00287,0.0,0.84454]
[1778961502593,47.41,78205.11,0.0,0.00287,0.0,0.84448]
[1778961507627,47.41,78205.16,0.0,0.00287,0.0,0.84451]
[1778961512663,47.41,78204.9,0.0,0.00287,0.0,0.84391]
[1778961517699,47.41,78204.98,0.0,0.00287,0.0,0.84395]
[1778961522733,47.41,78205.15,0.0,0.00287,0.0,0.84404]
[1778961527768,47.41,78205.28,0.0,0.00287,0.0,0.8441]
[1778961532803,47.41,78204.86,0.0,0.00287,0.0,0.84388]
[1778961537838,47.41,78204.21,0.0,0.00287,0.0,0.84354]
[1778961542873,47.41,78204.59,0.0,0.00287,0.0,0.84374]
[1778961549922,47.41,78214.35,0.0,0.00289,0.0,0.84886]
[1778961554956,47.41,78217.59,0.0,0.00289,0.0,0.85056]
[1778961559991,47.41,78219.79,0.0,0.0029,0.0,0.85172]
[1778961565027,47.41,78220.03,0.0,0.0029,0.0,0.85185]
[1778961572077,47.41,78220.05,0.0,0.0029,0.0,0.85139]
[1778961577112,47.41,78220.55,0.0,0.0029,0.0,0.85165]
[1778961582147,47.41,78221.65,0.0,0.0029,0.0,0.85223]
[1778961588195,47.41,78221.94,0.0,0.0029,0.0,0.85239]
[1778961593231,47.41,78222.35,0.0,0.0029,0.0,0.8526]
[1778961599275,47.41,78221.99,0.0,0.0029,0.0,0.85241]
[1778961604333,47.41,78231.87,0.0,0.00292,0.0,0.85764]
[1778961609347,47.41,78242.12,0.0,0.00294,0.0,0.86309]
[1778961612369,47.41,78229.22,0.0,0.00292,0.0,0.85623]
[1778961617403,47.41,78231.6,0.0,0.00292,0.0,0.85749]
[1778961622441,47.41,78233.78,0.0,0.00292,0.0,0.85865]
[1778961627476,47.41,78233.94,0.0,0.00292,0.0,0.85873]
[1778961632510,47.41,78234.35,0.0,0.00292,0.0,0.85848]
[1778961637545,47.41,78233.74,0.0,0.00292,0.0,0.85815]
[1778961642581,47.41,78226.44,0.0,0.00291,0.0,0.85429]
[1778961647616,47.41,78223.35,0.0,0.0029,0.0,0.85266]
[1778961652651,47.41,78222.45,0.0,0.0029,0.0,0.85218]
[1778961657686,47.41,78219.13,0.0,0.00289,0.0,0.85043]
[1778961662721,47.41,78218.24,0.0,0.00289,0.0,0.84996]
[1778961667756,47.41,78218.86,0.0,0.00289,0.0,0.85029]
[1778961672791,47.41,78218.81,0.0,0.00289,0.0,0.85026]
[1778961677826,47.41,78218.69,0.0,0.00289,0.0,0.8502]
[1778961683871,47.41,78218.72,0.0,0.00289,0.0,0.85022]
[1778961690919,47.41,78218.6,0.0,0.00289,0.0,0.85015]
[1778961695954,47.41,78218.69,0.0,0.00289,0.0,0.84973]
[1778961700989,47.41,78218.7,0.0,0.00289,0.0,0.84974]
[1778961707506,47.41,78218.84,0.0,0.00289,0.0,0.84981]
[1778961713071,47.41,78218.88,0.0,0.00289,0.0,0.84983]
[1778961719116,47.41,78219.0,0.0,0.00289,0.0,0.84989]
[1778961725157,47.41,78222.86,0.0,0.0029,0.0,0.85193]
[1778961730196,47.41,78224.29,0.0,0.0029,0.0,0.85268]
[1778961735229,47.41,78221.44,0.0,0.0029,0.0,0.85118]
[1778961741271,47.41,78221.32,0.0,0.0029,0.0,0.85111]
[1778961746305,47.41,78221.54,0.0,0.0029,0.0,0.85123]
[1778961751340,47.41,78221.79,0.0,0.0029,0.0,0.85089]
[1778961756377,47.41,78221.76,0.0,0.0029,0.0,0.85087]
[1778961761414,47.41,78221.8,0.0,0.0029,0.0,0.8509]
[1778961768461,47.41,78224.97,0.0,0.0029,0.0,0.85257]
[1778961775509,47.41,78225.47,0.0,0.0029,0.0,0.85283]
[1778961780544,47.41,78225.87,0.0,0.0029,0.0,0.85304]
[1778961785579,47.41,78225.34,0.0,0.0029,0.0,0.85276]
[1778961791621,47.41,78225.56,0.0,0.0029,0.0,0.85288]
[1778961796657,47.41,78222.61,0.0,0.0029,0.0,0.85132]
[1778961801692,47.41,78222.38,0.0,0.0029,0.0,0.8512]
[1778961806731,47.41,78222.63,0.0,0.0029,0.0,0.85133]
[1778961811767,47.41,78221.33,0.0,0.00289,0.0,0.85018]
[1778961816802,47.41,78221.52,0.0,0.00289,0.0,0.85028]
[1778961826869,47.41,78221.09,0.0,0.00289,0.0,0.85005]
[1778961831907,47.41,78220.31,0.0,0.00289,0.0,0.84964]
[1778961838422,47.41,78220.11,0.0,0.00289,0.0,0.84954]
[1778961842989,47.41,78232.7,0.0,0.00292,0.0,0.85618]
[1778961843996,47.41,78248.61,0.0,0.00295,0.0,0.86464]
[1778961850036,47.41,78259.05,0.0,0.00297,0.0,0.87112]
[1778961858564,47.41,78258.56,0.0,0.00297,0.0,0.87089]
[1778961864134,47.41,78258.9,0.0,0.00297,0.0,0.87108]
[1778961869170,47.41,78256.17,0.0,0.00297,0.0,0.86961]
[1778961874205,47.41,78257.21,0.0,0.00297,0.0,0.86969]
[1778961879239,47.41,78257.75,0.0,0.00297,0.0,0.86998]
[1778961884274,47.41,78258.23,0.0,0.00297,0.0,0.87024]
[1778961893337,47.41,78258.61,0.0,0.00297,0.0,0.87044]
[1778961898852,47.41,78259.34,0.0,0.00297,0.0,0.87083]
[1778961906430,47.41,78258.48,0.0,0.00297,0.0,0.87037]
[1778961914484,47.41,78258.57,0.0,0.00297,0.0,0.87042]
[1778961918991,47.41,78246.9,0.0,0.00295,0.0,0.86417]
[1778961927576,47.41,78245.8,0.0,0.00294,0.0,0.86358]
[1778961933617,47.41,78250.74,0.0,0.00295,0.0,0.86575]
[1778961938653,47.41,78251.34,0.0,0.00295,0.0,0.86607]
[1778961943688,47.41,78251.29,0.0,0.00295,0.0,0.86604]
[1778961948723,47.41,78251.3,0.0,0.00295,0.0,0.86604]
[1778961953758,47.41,78251.3,0.0,0.00295,0.0,0.86604]
[1778961959277,47.41,78251.61,0.0,0.00295,0.0,0.86621]
[1778961964834,47.41,78251.65,0.0,0.00295,0.0,0.86623]
[1778961973900,47.41,78251.9,0.0,0.00295,0.0,0.86637]
[1778961978934,47.41,78252.75,0.0,0.00296,0.0,0.86682]
[1778961983969,47.41,78255.36,0.0,0.00296,0.0,0.86822]
[1778961990012,47.41,78255.89,0.0,0.00296,0.0,0.8685]
[1778961995047,47.41,78255.56,0.0,0.00296,0.0,0.86785]
[1778962000082,47.41,78255.74,0.0,0.00296,0.0,0.86794]
[1778962005118,47.41,78256.16,0.0,0.00296,0.0,0.86817]
[1778962010151,47.41,78256.01,0.0,0.00296,0.0,0.86809]
[1778962016193,47.41,78256.63,0.0,0.00296,0.0,0.86842]
[1778962021229,47.41,78256.85,0.0,0.00296,0.0,0.86854]
[1778962026264,47.41,78256.75,0.0,0.00296,0.0,0.86848]
[1778962031300,47.41,78257.04,0.0,0.00296,0.0,0.86864]
[1778962035327,47.41,78242.31,0.0,0.00293,0.0,0.86077]
[1778962040362,47.41,78243.97,0.0,0.00294,0.0,0.86166]
[1778962049910,47.41,78243.95,0.0,0.00294,0.0,0.86165]
[1778962059982,47.41,78243.59,0.0,0.00293,0.0,0.86098]
[1778962065544,47.41,78249.16,0.0,0.00295,0.0,0.86395]
[1778962070579,47.41,78252.46,0.0,0.00295,0.0,0.86571]
[1778962075615,47.41,78253.66,0.0,0.00295,0.0,0.86635]
[1778962080649,47.41,78254.0,0.0,0.00295,0.0,0.86653]
[1778962085685,47.41,78254.92,0.0,0.00296,0.0,0.86702]
[1778962092733,47.41,78256.13,0.0,0.00296,0.0,0.86767]
[1778962097769,47.41,78257.14,0.0,0.00296,0.0,0.86821]
[1778962102804,47.41,78257.26,0.0,0.00296,0.0,0.86828]
[1778962107838,47.41,78257.19,0.0,0.00296,0.0,0.86824]
[1778962112875,47.41,78256.86,0.0,0.00296,0.0,0.86767]
[1778962117911,47.42,78257.23,0.0,0.00296,0.0,0.86808]
[1778962122944,47.42,78261.4,0.0,0.00297,0.0,0.87051]
[1778962127978,47.42,78261.97,0.0,0.00297,0.0,0.871]
[1778962133014,47.42,78262.4,0.0,0.00297,0.0,0.87141]
[1778962138050,47.42,78262.09,0.0,0.00297,0.0,0.87142]
[1778962143090,47.42,78255.41,0.0,0.00296,0.0,0.86801]
[1778962148123,47.42,78250.38,0.0,0.00295,0.0,0.86555]
[1778962153157,47.43,78252.56,0.0,0.00296,0.0,0.86695]
[1778962158192,47.43,78252.26,0.0,0.00296,0.0,0.86696]
[1778962163229,47.43,78252.19,0.0,0.00296,0.0,0.86692]
[1778962168262,47.43,78252.34,0.0,0.00296,0.0,0.867]
[1778962173299,47.43,78252.67,0.0,0.00296,0.0,0.8667]
[1778962178334,47.43,78258.67,0.0,0.00297,0.0,0.86992]
[1778962183375,47.43,78259.46,0.0,0.00297,0.0,0.87034]
[1778962188403,47.43,78259.73,0.0,0.00297,0.0,0.87049]
[1778962193437,47.43,78260.25,0.0,0.00297,0.0,0.87077]
[1778962198473,47.43,78261.03,0.0,0.00297,0.0,0.87119]
[1778962203508,47.43,78260.34,0.0,0.00297,0.0,0.87081]
[1778962208542,47.43,78257.12,0.0,0.00296,0.0,0.86909]
[1778962215591,47.43,78256.02,0.0,0.00296,0.0,0.8685]
[1778962221113,47.43,78255.53,0.0,0.00296,0.0,0.86823]
[1778962226670,47.43,78258.17,0.0,0.00297,0.0,0.86965]
[1778962231706,47.43,78260.14,0.0,0.00297,0.0,0.87023]
[1778962236741,47.43,78260.27,0.0,0.00297,0.0,0.8703]
[1778962241777,47.43,78261.34,0.0,0.00297,0.0,0.87087]
[1778962246812,47.43,78262.49,0.0,0.00297,0.0,0.87149]
[1778962251856,47.43,78263.32,0.0,0.00298,0.0,0.87194]
[1778962256890,47.43,78263.93,0.0,0.00298,0.0,0.87226]
[1778962262932,47.43,78264.19,0.0,0.00298,0.0,0.8724]
[1778962267968,47.43,78264.26,0.0,0.00298,0.0,0.87244]
[1778962274010,47.43,78262.32,0.0,0.00297,0.0,0.8714]
[1778962279045,47.43,78262.2,0.0,0.00297,0.0,0.87133]
[1778962284080,47.43,78262.33,0.0,0.00297,0.0,0.8714]
[1778962290122,47.43,78263.03,0.0,0.00298,0.0,0.87178]
[1778962297171,47.43,78264.37,0.0,0.00298,0.0,0.87202]
[1778962302206,47.43,78263.59,0.0,0.00297,0.0,0.8716]
[1778962307241,47.43,78262.99,0.0,0.00297,0.0,0.87128]
[1778962312276,47.43,78263.3,0.0,0.00297,0.0,0.87144]
[1778962317312,47.43,78263.19,0.0,0.00297,0.0,0.87138]
[1778962322350,47.43,78262.75,0.0,0.00297,0.0,0.87115]
[1778962327386,47.43,78262.18,0.0,0.00297,0.0,0.87084]
[1778962332420,47.43,78261.99,0.0,0.00297,0.0,0.87074]
[1778962337456,47.43,78261.67,0.0,0.00297,0.0,0.87057]
[1778962342488,47.43,78260.55,0.0,0.00297,0.0,0.86997]
[1778962349540,47.43,78260.21,0.0,0.00297,0.0,0.86978]
[1778962357599,47.43,78260.97,0.0,0.00297,0.0,0.86971]
[1778962362636,47.43,78260.46,0.0,0.00297,0.0,0.86944]
[1778962367669,47.43,78259.62,0.0,0.00297,0.0,0.86899]
[1778962374718,47.43,78259.33,0.0,0.00296,0.0,0.86883]
[1778962379752,47.43,78255.2,0.0,0.00296,0.0,0.86662]
[1778962384791,47.43,78252.46,0.0,0.00295,0.0,0.86515]
[1778962390829,47.43,78251.14,0.0,0.00295,0.0,0.86445]
[1778962395864,47.43,78251.0,0.0,0.00295,0.0,0.86437]
[1778962400899,47.43,78251.65,0.0,0.00295,0.0,0.86472]
[1778962405934,47.43,78250.28,0.0,0.00295,0.0,0.86399]
[1778962412449,47.43,78250.59,0.0,0.00295,0.0,0.86368]
[1778962418018,47.43,78250.45,0.0,0.00295,0.0,0.8636]
[1778962428093,47.43,78250.36,0.0,0.00295,0.0,0.86356]
[1778962433128,47.43,78256.08,0.0,0.00296,0.0,0.86661]
[1778962438164,47.43,78256.0,0.0,0.00296,0.0,0.86657]
[1778962443198,47.43,78256.58,0.0,0.00296,0.0,0.86688]
[1778962448234,47.43,78254.99,0.0,0.00295,0.0,0.86603]
[1778962453270,47.43,78256.31,0.0,0.00296,0.0,0.86674]
[1778962458306,47.43,78259.65,0.0,0.00296,0.0,0.86852]
[1778962463341,47.43,78252.34,0.0,0.00295,0.0,0.86461]
[1778962468377,47.43,78253.42,0.0,0.00295,0.0,0.86519]
[1778962473413,47.43,78251.87,0.0,0.00295,0.0,0.86388]
[1778962478448,47.43,78250.0,0.0,0.00294,0.0,0.86289]
[1778962483483,47.43,78249.76,0.0,0.00294,0.0,0.86276]
[1778962489526,47.43,78249.77,0.0,0.00294,0.0,0.86276]
[1778962494560,47.43,78250.4,0.0,0.00294,0.0,0.8631]
[1778962499595,47.43,78253.64,0.0,0.00295,0.0,0.86483]
[1778962504630,47.43,78259.39,0.0,0.00296,0.0,0.86791]
[1778962513155,47.43,78259.11,0.0,0.00296,0.0,0.86776]
[1778962518733,47.43,78259.18,0.0,0.00296,0.0,0.86779]
[1778962523767,47.43,78258.63,0.0,0.00296,0.0,0.8675]
[1778962528802,47.43,78258.66,0.0,0.00296,0.0,0.86751]
[1778962534844,47.43,78259.78,0.0,0.00296,0.0,0.86763]
[1778962539879,47.43,78262.12,0.0,0.00297,0.0,0.86889]
[1778962544914,47.43,78268.94,0.0,0.00298,0.0,0.87255]
[1778962550957,47.43,78272.28,0.0,0.00299,0.0,0.87435]
[1778962557000,47.43,78268.49,0.0,0.00298,0.0,0.87231]
[1778962562033,47.43,78268.91,0.0,0.00298,0.0,0.87254]
[1778962567069,47.43,78269.09,0.0,0.00298,0.0,0.87263]
[1778962573575,47.43,78267.25,0.0,0.00298,0.0,0.87164]
[1778962579152,47.43,78265.02,0.0,0.00297,0.0,0.87045]
[1778962584187,47.43,78264.87,0.0,0.00297,0.0,0.87037]
[1778962589223,47.43,78264.6,0.0,0.00297,0.0,0.87022]
[1778962595265,47.43,78264.5,0.0,0.00297,0.0,0.86969]
[1778962600299,47.43,78265.67,0.0,0.00297,0.0,0.87031]
[1778962605335,47.43,78265.74,0.0,0.00297,0.0,0.87035]
[1778962613391,47.43,78265.49,0.0,0.00297,0.0,0.87022]
[1778962618426,47.43,78265.56,0.0,0.00297,0.0,0.87026]
[1778962623929,47.43,78265.31,0.0,0.00297,0.0,0.87012]
[1778962632525,47.43,78265.3,0.0,0.00297,0.0,0.87012]
[1778962637562,47.43,78265.19,0.0,0.00297,0.0,0.87006]
[1778962642595,47.43,78270.83,0.0,0.00298,0.0,0.87309]
[1778962652666,47.43,78272.81,0.0,0.00298,0.0,0.87367]
[1778962657701,47.43,78274.7,0.0,0.00299,0.0,0.87469]
[1778962662736,47.43,78276.52,0.0,0.00299,0.0,0.87568]
[1778962667771,47.43,78279.13,0.0,0.003,0.0,0.87709]
[1778962672806,47.43,78278.48,0.0,0.00299,0.0,0.87673]
[1778962682876,47.43,78277.65,0.0,0.00299,0.0,0.87629]
[1778962688917,47.43,78275.79,0.0,0.00299,0.0,0.87528]
[1778962694421,47.43,78266.06,0.0,0.00297,0.0,0.87004]
[1778962699995,47.43,78266.02,0.0,0.00297,0.0,0.87002]
[1778962706036,47.43,78265.28,0.0,0.00297,0.0,0.86962]
[1778962711071,47.43,78265.77,0.0,0.00297,0.0,0.86941]
[1778962721141,47.43,78266.1,0.0,0.00297,0.0,0.86958]
[1778962726177,47.43,78261.44,0.0,0.00296,0.0,0.86709]
[1778962731211,47.43,78259.23,0.0,0.00295,0.0,0.86595]
[1778962736247,47.43,78259.18,0.0,0.00296,0.0,0.86614]
[1778962742289,47.43,78259.26,0.0,0.00296,0.0,0.86645]
[1778962748331,47.43,78260.17,0.0,0.00296,0.0,0.8672]
[1778962753367,47.43,78261.36,0.0,0.00296,0.0,0.86804]
[1778962758402,47.44,78267.76,0.0,0.00298,0.0,0.87168]
[1778962763437,47.44,78270.1,0.0,0.00298,0.0,0.8731]
[1778962769479,47.44,78269.71,0.0,0.00298,0.0,0.87308]
[1778962774514,47.44,78269.58,0.0,0.00298,0.0,0.87268]
[1778962779548,47.44,78271.99,0.0,0.00299,0.0,0.87407]
[1778962784588,47.44,78273.35,0.0,0.00299,0.0,0.87481]
[1778962789619,47.44,78274.73,0.0,0.00299,0.0,0.87555]
[1778962795122,47.44,78276.02,0.0,0.00299,0.0,0.87625]
[1778962801703,47.44,78277.19,0.0,0.003,0.0,0.87688]
[1778962810765,47.44,78277.87,0.0,0.003,0.0,0.87725]
[1778962816808,47.44,78277.56,0.0,0.003,0.0,0.87708]
[1778962821842,47.44,78269.04,0.0,0.00298,0.0,0.87248]
[1778962826878,47.44,78266.7,0.0,0.00297,0.0,0.87122]
[1778962831913,47.44,78264.78,0.0,0.00297,0.0,0.86971]
[1778962839969,47.44,78264.01,0.0,0.00297,0.0,0.8693]
[1778962845007,47.44,78261.8,0.0,0.00296,0.0,0.86811]
[1778962850048,47.44,78259.33,0.0,0.00296,0.0,0.86679]
[1778962855543,47.44,78259.56,0.0,0.00296,0.0,0.86691]
[1778962861124,47.44,78261.34,0.0,0.00296,0.0,0.86787]
[1778962866159,47.44,78266.53,0.0,0.00297,0.0,0.87065]
[1778962873209,47.44,78266.56,0.0,0.00297,0.0,0.87067]
[1778962878244,47.44,78267.52,0.0,0.00297,0.0,0.87118]
[1778962885755,47.44,78268.31,0.0,0.00298,0.0,0.87161]
[1778962895826,47.44,78269.01,0.0,0.00298,0.0,0.8715]
[1778962905895,47.44,78270.44,0.0,0.00298,0.0,0.87227]
[1778962911474,47.44,78270.7,0.0,0.00298,0.0,0.87241]
[1778962917516,47.44,78270.96,0.0,0.00298,0.0,0.87255]
[1778962926036,47.44,78273.86,0.0,0.00299,0.0,0.87412]
[1778962931614,47.44,78276.18,0.0,0.00299,0.0,0.87537]
[1778962936649,47.44,78276.1,0.0,0.00299,0.0,0.87532]
[1778962941686,47.44,78280.26,0.0,0.003,0.0,0.87757]
[1778962946720,47.44,78273.41,0.0,0.00298,0.0,0.87387]
[1778962951758,47.44,78270.48,0.0,0.00298,0.0,0.87181]
[1778962956789,47.44,78268.54,0.0,0.00297,0.0,0.87077]
[1778962961825,47.44,78267.26,0.0,0.00297,0.0,0.87008]
[1778962973906,47.44,78264.39,0.0,0.00297,0.0,0.86854]
[1778962980958,47.44,78263.33,0.0,0.00296,0.0,0.86797]
[1778962986458,47.44,78262.35,0.0,0.00296,0.0,0.86745]
[1778962996067,47.44,78262.1,0.0,0.00296,0.0,0.86732]
[1778963002108,47.44,78261.8,0.0,0.00296,0.0,0.86715]
[1778963007144,47.44,78261.16,0.0,0.00296,0.0,0.86681]
[1778963012176,47.44,78261.06,0.0,0.00296,0.0,0.86628]
[1778963017214,47.44,78260.8,0.0,0.00296,0.0,0.86614]
[1778963025270,47.44,78260.76,0.0,0.00296,0.0,0.86612]
[1778963031313,47.44,78260.49,0.0,0.00296,0.0,0.86597]
[1778963036809,47.44,78260.24,0.0,0.00296,0.0,0.86584]
[1778963042390,47.44,78260.33,0.0,0.00296,0.0,0.86589]
[1778963047427,47.44,78258.31,0.0,0.00295,0.0,0.86481]
[1778963051455,47.44,78246.95,0.0,0.00293,0.0,0.85876]
[1778963056949,47.44,78246.89,0.0,0.00293,0.0,0.85873]
[1778963065553,47.44,78247.2,0.0,0.00293,0.0,0.85889]
[1778963071595,47.44,78247.64,0.0,0.00293,0.0,0.85865]
[1778963077088,47.44,78248.94,0.0,0.00293,0.0,0.85934]
[1778963083679,47.44,78249.17,0.0,0.00293,0.0,0.85946]
[1778963092742,47.44,78249.41,0.0,0.00293,0.0,0.85959]
[1778963101806,47.44,78249.37,0.0,0.00293,0.0,0.85957]
[1778963107303,47.44,78249.37,0.0,0.00293,0.0,0.85957]
[1778963112882,47.44,78250.02,0.0,0.00293,0.0,0.85991]
[1778963117917,47.44,78251.68,0.0,0.00294,0.0,0.8608]
[1778963122954,47.44,78255.6,0.0,0.00294,0.0,0.86288]
[1778963127989,47.44,78256.14,0.0,0.00295,0.0,0.86317]
[1778963133023,47.44,78257.29,0.0,0.00295,0.0,0.86331]
[1778963138059,47.44,78258.02,0.0,0.00295,0.0,0.8637]
[1778963144101,47.44,78258.23,0.0,0.00295,0.0,0.86381]
[1778963149136,47.44,78258.76,0.0,0.00295,0.0,0.86409]
[1778963154170,47.44,78258.95,0.0,0.00295,0.0,0.86419]
[1778963159205,47.44,78259.2,0.0,0.00295,0.0,0.86433]
[1778963164240,47.44,78259.43,0.0,0.00295,0.0,0.86445]
[1778963170282,47.44,78259.54,0.0,0.00295,0.0,0.86451]
[1778963175318,47.44,78259.93,0.0,0.00295,0.0,0.86472]
[1778963179346,47.44,78273.25,0.0,0.00298,0.0,0.87186]
[1778963186396,47.44,78274.34,0.0,0.00298,0.0,0.87245]
[1778963195458,47.44,78275.2,0.0,0.00298,0.0,0.87243]
[1778963201501,47.44,78275.38,0.0,0.00298,0.0,0.87252]
[1778963208009,47.44,78272.33,0.0,0.00297,0.0,0.87088]
[1778963213586,47.44,78270.11,0.0,0.00297,0.0,0.86969]
[1778963218619,47.44,78269.65,0.0,0.00297,0.0,0.86944]
[1778963223654,47.44,78270.7,0.0,0.00297,0.0,0.87001]
[1778963228691,47.44,78280.56,0.0,0.00299,0.0,0.87532]
[1778963233726,47.44,78280.34,0.0,0.00299,0.0,0.8752]
[1778963238763,47.44,78279.11,0.0,0.00299,0.0,0.87453]
[1778963246816,47.44,78273.22,0.0,0.00298,0.0,0.87136]
[1778963252859,47.44,78272.91,0.0,0.00297,0.0,0.87071]
[1778963258361,47.44,78272.48,0.0,0.00297,0.0,0.87048]
[1778963268431,47.44,78271.73,0.0,0.00297,0.0,0.87008]
[1778963274005,47.44,78268.51,0.0,0.00297,0.0,0.86835]
[1778963279040,47.44,78269.2,0.0,0.00297,0.0,0.86872]
[1778963284075,47.44,78268.86,0.0,0.00297,0.0,0.86854]
[1778963289110,47.44,78268.83,0.0,0.00297,0.0,0.86852]
[1778963298642,47.44,78268.85,0.0,0.00297,0.0,0.86853]
[1778963304216,47.44,78269.02,0.0,0.00297,0.0,0.86862]
[1778963307237,47.44,78257.88,0.0,0.00294,0.0,0.86267]
[1778963312271,47.44,78258.53,0.0,0.00294,0.0,0.86253]
[1778963319321,47.44,78258.76,0.0,0.00294,0.0,0.86266]
[1778963324355,47.44,78258.83,0.0,0.00294,0.0,0.86269]
[1778963335431,47.44,78259.43,0.0,0.00295,0.0,0.86301]
[1778963340469,47.44,78259.47,0.0,0.00295,0.0,0.86304]
[1778963345504,47.44,78259.65,0.0,0.00295,0.0,0.86313]
[1778963350540,47.44,78259.61,0.0,0.00295,0.0,0.86311]
[1778963355573,47.44,78261.01,0.0,0.00295,0.0,0.86386]
[1778963360609,47.44,78262.01,0.0,0.00295,0.0,0.86439]
[1778963369138,47.44,78262.47,0.0,0.00295,0.0,0.86464]
[1778963374708,47.44,78264.24,0.0,0.00295,0.0,0.8651]
[1778963379743,47.44,78263.95,0.0,0.00295,0.0,0.86495]
[1778963385785,47.44,78263.67,0.0,0.00295,0.0,0.8648]
[1778963390820,47.44,78261.89,0.0,0.00295,0.0,0.86385]
[1778963394849,47.44,78250.2,0.0,0.00293,0.0,0.85763]
[1778963399884,47.44,78242.11,0.0,0.00291,0.0,0.85334]
[1778963404919,47.44,78241.02,0.0,0.00291,0.0,0.85277]
[1778963409954,47.44,78235.64,0.0,0.0029,0.0,0.84993]
[1778963414994,47.44,78226.86,0.0,0.00288,0.0,0.84532]
[1778963420030,47.44,78222.03,0.0,0.00287,0.0,0.84279]
[1778963426072,47.44,78221.56,0.0,0.00287,0.0,0.84254]
[1778963433120,47.44,78221.39,0.0,0.00287,0.0,0.84199]
[1778963438156,47.44,78220.05,0.0,0.00287,0.0,0.84129]
[1778963443191,47.44,78219.84,0.0,0.00287,0.0,0.84118]
[1778963448226,47.44,78219.42,0.0,0.00286,0.0,0.84096]
[1778963453264,47.44,78219.08,0.0,0.00286,0.0,0.84078]
[1778963459303,47.44,78218.79,0.0,0.00286,0.0,0.84063]
[1778963464340,47.44,78218.53,0.0,0.00286,0.0,0.84068]
[1778963466353,47.44,78194.53,0.0,0.00282,0.0,0.82842]
[1778963471388,47.45,78189.99,0.0,0.00281,0.0,0.82666]
[1778963476422,47.45,78182.99,0.0,0.0028,0.0,0.82319]
[1778963482465,47.45,78180.47,0.0,0.00279,0.0,0.8219]
[1778963487502,47.45,78175.95,0.0,0.00279,0.0,0.81959]
[1778963494549,47.45,78188.0,0.0,0.00281,0.0,0.8253]
[1778963499583,47.45,78189.23,0.0,0.00281,0.0,0.82593]
[1778963504620,47.45,78193.4,0.0,0.00282,0.0,0.82807]
[1778963509654,47.45,78195.49,0.0,0.00282,0.0,0.82915]
[1778963514690,47.45,78200.52,0.0,0.00283,0.0,0.83175]
[1778963520192,47.45,78202.33,0.0,0.00283,0.0,0.83268]
[1778963525769,47.45,78203.74,0.0,0.00284,0.0,0.83341]
[1778963530803,47.45,78206.68,0.0,0.00284,0.0,0.83494]
[1778963535839,47.45,78207.61,0.0,0.00284,0.0,0.83542]
[1778963540874,47.45,78208.51,0.0,0.00285,0.0,0.83589]
[1778963545909,47.45,78208.7,0.0,0.00285,0.0,0.83599]
[1778963550943,47.45,78208.98,0.0,0.00285,0.0,0.83613]
[1778963555979,47.45,78209.33,0.0,0.00285,0.0,0.83585]
[1778963561013,47.45,78209.25,0.0,0.00285,0.0,0.8358]
[1778963569070,47.45,78209.4,0.0,0.00285,0.0,0.83588]
[1778963574104,47.45,78209.65,0.0,0.00285,0.0,0.83601]
[1778963579140,47.45,78209.5,0.0,0.00285,0.0,0.83593]
[1778963584174,47.45,78209.43,0.0,0.00285,0.0,0.8359]
[1778963589209,47.45,78209.96,0.0,0.00285,0.0,0.83617]
[1778963594244,47.45,78209.83,0.0,0.00285,0.0,0.83611]
[1778963599282,47.45,78209.47,0.0,0.00285,0.0,0.83592]
[1778963607337,47.45,78209.5,0.0,0.00285,0.0,0.83593]
[1778963612372,47.45,78209.55,0.0,0.00284,0.0,0.83549]
[1778963617407,47.45,78209.55,0.0,0.00284,0.0,0.83549]
[1778963622442,47.45,78209.45,0.0,0.00284,0.0,0.83544]
[1778963627478,47.45,78209.39,0.0,0.00284,0.0,0.83541]
[1778963632512,47.45,78209.17,0.0,0.00284,0.0,0.8353]
[1778963637547,47.45,78209.25,0.0,0.00284,0.0,0.83534]
[1778963644596,47.45,78209.27,0.0,0.00284,0.0,0.83535]
[1778963649631,47.45,78209.21,0.0,0.00284,0.0,0.83532]
[1778963654666,47.45,78208.91,0.0,0.00284,0.0,0.83516]
[1778963661716,47.45,78209.07,0.0,0.00284,0.0,0.83524]
[1778963667757,47.45,78208.99,0.0,0.00284,0.0,0.8352]
[1778963672792,47.45,78208.94,0.0,0.00284,0.0,0.83471]
[1778963677827,47.45,78207.76,0.0,0.00284,0.0,0.8341]
[1778963682862,47.45,78206.82,0.0,0.00284,0.0,0.83361]
[1778963689911,47.45,78207.38,0.0,0.00284,0.0,0.8339]
[1778963695953,47.45,78207.96,0.0,0.00284,0.0,0.8342]
[1778963701475,47.45,78219.58,0.0,0.00286,0.0,0.84024]
[1778963707031,47.45,78224.92,0.0,0.00287,0.0,0.84303]
[1778963712066,47.45,78223.58,0.0,0.00287,0.0,0.84233]
[1778963717100,47.45,78223.28,0.0,0.00287,0.0,0.84218]
[1778963722135,47.45,78220.25,0.0,0.00286,0.0,0.84059]
[1778963727171,47.45,78219.22,0.0,0.00286,0.0,0.84006]
[1778963732208,47.45,78222.04,0.0,0.00287,0.0,0.84106]
[1778963737242,47.45,78220.7,0.0,0.00286,0.0,0.84036]
[1778963742276,47.45,78220.42,0.0,0.00286,0.0,0.84021]
[1778963749326,47.45,78219.73,0.0,0.00286,0.0,0.83985]
[1778963754362,47.45,78219.19,0.0,0.00286,0.0,0.83957]
[1778963760403,47.45,78226.25,0.0,0.00287,0.0,0.84326]
[1778963767461,47.45,78226.42,0.0,0.00287,0.0,0.84335]
[1778963770474,47.45,78214.15,0.0,0.00285,0.0,0.83695]
[1778963782037,47.45,78210.11,0.0,0.00284,0.0,0.83485]
[1778963790618,47.45,78209.16,0.0,0.00284,0.0,0.83436]
[1778963800685,47.45,78207.95,0.0,0.00284,0.0,0.83327]
[1778963807736,47.45,78205.75,0.0,0.00283,0.0,0.83213]
[1778963812775,47.45,78208.87,0.0,0.00284,0.0,0.83374]
[1778963817810,47.45,78211.56,0.0,0.00284,0.0,0.83514]
[1778963822846,47.45,78212.79,0.0,0.00285,0.0,0.83578]
[1778963827883,47.45,78213.67,0.0,0.00285,0.0,0.83623]
[1778963832919,47.45,78214.7,0.0,0.00285,0.0,0.83677]
[1778963837956,47.45,78217.02,0.0,0.00285,0.0,0.83797]
[1778963843996,47.45,78218.06,0.0,0.00286,0.0,0.83852]
[1778963849031,47.45,78228.85,0.0,0.00288,0.0,0.84415]
[1778963854067,47.45,78232.76,0.0,0.00288,0.0,0.84573]
[1778963859100,47.45,78233.7,0.0,0.00289,0.0,0.84622]
[1778963864135,47.45,78234.31,0.0,0.00289,0.0,0.84654]
[1778963869171,47.45,78234.69,0.0,0.00289,0.0,0.84682]
[1778963874208,47.45,78235.23,0.0,0.00289,0.0,0.8471]
[1778963879240,47.45,78237.24,0.0,0.00289,0.0,0.84816]
[1778963884275,47.45,78238.08,0.0,0.00289,0.0,0.8486]
[1778963889311,47.45,78237.88,0.0,0.00289,0.0,0.8485]
[1778963894345,47.45,78238.39,0.0,0.00289,0.0,0.84876]
[1778963900387,47.45,78238.11,0.0,0.00289,0.0,0.84862]
[1778963905423,47.45,78240.65,0.0,0.0029,0.0,0.84995]
[1778963910457,47.45,78245.15,0.0,0.00291,0.0,0.85233]
[1778963915493,47.45,78245.45,0.0,0.00291,0.0,0.85201]
[1778963920527,47.45,78245.64,0.0,0.00291,0.0,0.85211]
[1778963923023,47.45,78234.47,0.0,0.00289,0.0,0.84623]
[1778963928617,47.45,78229.33,0.0,0.00288,0.0,0.84354]
[1778963933652,47.45,78227.38,0.0,0.00287,0.0,0.84252]
[1778963939696,47.45,78226.23,0.0,0.00287,0.0,0.84192]
[1778963944730,47.45,78229.36,0.0,0.00288,0.0,0.84356]
[1778963951780,47.45,78230.25,0.0,0.00288,0.0,0.84402]
[1778963956817,47.45,78227.22,0.0,0.00287,0.0,0.84244]
[1778963961852,47.45,78226.71,0.0,0.00287,0.0,0.84217]
[1778963966886,47.45,78226.02,0.0,0.00287,0.0,0.84181]
[1778963973935,47.45,78225.86,0.0,0.00287,0.0,0.84126]
[1778963977964,47.45,78214.08,0.0,0.00284,0.0,0.83512]
[1778963982998,47.45,78217.05,0.0,0.00285,0.0,0.83667]
[1778963988035,47.45,78205.0,0.0,0.00283,0.0,0.83042]
[1778963993070,47.45,78195.57,0.0,0.00281,0.0,0.82557]
[1778963998105,47.45,78189.35,0.0,0.0028,0.0,0.82238]
[1778964003140,47.45,78188.32,0.0,0.0028,0.0,0.82185]
[1778964008180,47.45,78189.12,0.0,0.0028,0.0,0.82226]
[1778964013661,47.45,78189.17,0.0,0.0028,0.0,0.82228]
[1778964019256,47.45,78188.97,0.0,0.0028,0.0,0.82218]
[1778964024290,47.45,78188.65,0.0,0.0028,0.0,0.82202]
[1778964029326,47.45,78187.47,0.0,0.00279,0.0,0.82141]
[1778964037381,47.45,78183.38,0.0,0.00278,0.0,0.81886]
[1778964043872,47.45,78181.47,0.0,0.00278,0.0,0.81789]
[1778964049466,47.45,78179.96,0.0,0.00278,0.0,0.81712]
[1778964054500,47.45,78178.97,0.0,0.00278,0.0,0.81662]
[1778964059543,47.45,78172.55,0.0,0.00276,0.0,0.81335]
[1778964064576,47.45,78172.55,0.0,0.00276,0.0,0.81335]
[1778964069612,47.45,78165.13,0.0,0.00275,0.0,0.8096]
[1778964074648,47.45,78163.97,0.0,0.00275,0.0,0.80901]
[1778964079681,47.45,78158.38,0.0,0.00274,0.0,0.80619]
[1778964084715,47.45,78158.45,0.0,0.00274,0.0,0.80623]
[1778964089750,47.45,78161.61,0.0,0.00274,0.0,0.80782]
[1778964094785,47.45,78161.28,0.0,0.00274,0.0,0.8072]
[1778964099820,47.45,78158.32,0.0,0.00274,0.0,0.80571]
[1778964104855,47.45,78158.2,0.0,0.00274,0.0,0.80565]
[1778964109891,47.45,78157.96,0.0,0.00274,0.0,0.80553]
[1778964114926,47.45,78159.91,0.0,0.00274,0.0,0.80651]
[1778964119962,47.45,78161.0,0.0,0.00274,0.0,0.80706]
[1778964124996,47.45,78166.44,0.0,0.00275,0.0,0.8098]
[1778964133052,47.45,78171.95,0.0,0.00276,0.0,0.81259]
[1778964139094,47.45,78173.48,0.0,0.00276,0.0,0.81337]
[1778964145136,47.45,78174.84,0.0,0.00277,0.0,0.81406]
[1778964152185,47.45,78176.11,0.0,0.00277,0.0,0.81425]
[1778964164718,47.45,78186.06,0.0,0.00279,0.0,0.81931]
[1778964174787,47.45,78186.07,0.0,0.00279,0.0,0.81932]
[1778964183403,47.45,78185.85,0.0,0.00279,0.0,0.81921]
[1778964188439,47.45,78186.1,0.0,0.00279,0.0,0.81933]
[1778964193473,47.45,78185.91,0.0,0.00279,0.0,0.81924]
[1778964198507,47.45,78186.19,0.0,0.00279,0.0,0.81938]
[1778964203543,47.45,78185.89,0.0,0.00279,0.0,0.81923]
[1778964208578,47.45,78185.79,0.0,0.00279,0.0,0.81917]
[1778964213612,47.45,78185.6,0.0,0.00278,0.0,0.81862]
[1778964218647,47.45,78185.69,0.0,0.00278,0.0,0.81866]
[1778964223686,47.45,78185.68,0.0,0.00278,0.0,0.81866]
[1778964228721,47.45,78184.86,0.0,0.00278,0.0,0.81824]
[1778964233756,47.45,78185.63,0.0,0.00278,0.0,0.81863]
[1778964238791,47.45,78185.19,0.0,0.00278,0.0,0.81841]
[1778964245283,47.45,78184.78,0.0,0.00278,0.0,0.8182]
[1778964250879,47.45,78184.91,0.0,0.00278,0.0,0.81827]
[1778964255914,47.45,78184.87,0.0,0.00278,0.0,0.81825]
[1778964260949,47.45,78184.69,0.0,0.00278,0.0,0.81815]
[1778964265984,47.45,78184.56,0.0,0.00278,0.0,0.81809]
[1778964271019,47.45,78184.87,0.0,0.00278,0.0,0.81779]
[1778964276053,47.45,78185.61,0.0,0.00278,0.0,0.81816]
[1778964281089,47.45,78185.59,0.0,0.00278,0.0,0.81815]
[1778964286123,47.45,78185.48,0.0,0.00278,0.0,0.8181]
[1778964291162,47.45,78185.35,0.0,0.00278,0.0,0.81803]
[1778964296209,47.45,78185.76,0.0,0.00278,0.0,0.81824]
[1778964301241,47.45,78185.8,0.0,0.00278,0.0,0.81826]
[1778964306275,47.45,78185.67,0.0,0.00278,0.0,0.81819]
[1778964311311,47.45,78185.59,0.0,0.00278,0.0,0.81815]
[1778964316346,47.45,78185.54,0.0,0.00278,0.0,0.81813]
[1778964320374,47.45,78173.89,0.0,0.00276,0.0,0.81221]
[1778964325409,47.45,78174.55,0.0,0.00276,0.0,0.81254]
[1778964330444,47.45,78176.37,0.0,0.00277,0.0,0.81346]
[1778964335479,47.45,78177.08,0.0,0.00276,0.0,0.81337]
[1778964340513,47.45,78177.91,0.0,0.00277,0.0,0.81379]
[1778964345986,47.45,78185.36,0.0,0.00278,0.0,0.81758]
[1778964351590,47.45,78185.57,0.0,0.00278,0.0,0.81768]
[1778964356625,47.45,78185.5,0.0,0.00278,0.0,0.81765]
[1778964361664,47.45,78185.64,0.0,0.00278,0.0,0.81772]
[1778964366696,47.45,78185.38,0.0,0.00278,0.0,0.81759]
[1778964374752,47.45,78185.35,0.0,0.00278,0.0,0.81757]
[1778964379788,47.45,78185.42,0.0,0.00278,0.0,0.81761]
[1778964384823,47.45,78185.52,0.0,0.00278,0.0,0.81766]
[1778964389859,47.45,78185.51,0.0,0.00278,0.0,0.81765]
[1778964394893,47.45,78185.34,0.0,0.00278,0.0,0.81711]
[1778964399929,47.45,78185.13,0.0,0.00278,0.0,0.817]
[1778964404964,47.45,78185.34,0.0,0.00278,0.0,0.81711]
[1778964409998,47.45,78185.11,0.0,0.00278,0.0,0.81699]
[1778964415036,47.45,78185.35,0.0,0.00278,0.0,0.81711]
[1778964420072,47.45,78185.34,0.0,0.00278,0.0,0.81711]
[1778964425107,47.45,78186.23,0.0,0.00278,0.0,0.81756]
[1778964430142,47.45,78186.38,0.0,0.00278,0.0,0.81764]
[1778964435177,47.45,78187.84,0.0,0.00278,0.0,0.81838]
[1778964440211,47.45,78186.13,0.0,0.00278,0.0,0.81751]
[1778964445247,47.45,78185.59,0.0,0.00278,0.0,0.81723]
[1778964450281,47.45,78186.28,0.0,0.00278,0.0,0.81759]
[1778964456762,47.45,78199.07,0.0,0.0028,0.0,0.82367]
[1778964466394,47.45,78200.51,0.0,0.00281,0.0,0.8244]
[1778964473443,47.45,78203.33,0.0,0.00281,0.0,0.82585]
[1778964478477,47.45,78203.79,0.0,0.00281,0.0,0.82621]
[1778964484519,47.45,78203.86,0.0,0.00281,0.0,0.82624]
[1778964489631,47.45,78204.29,0.0,0.00281,0.0,0.82647]
[1778964494667,47.45,78204.36,0.0,0.00281,0.0,0.8265]
[1778964499702,47.45,78204.29,0.0,0.00281,0.0,0.82647]
[1778964504738,47.45,78204.33,0.0,0.00281,0.0,0.82649]
[1778964511787,47.45,78198.81,0.0,0.0028,0.0,0.82319]
[1778964517189,47.45,78199.98,0.0,0.0028,0.0,0.82379]
[1778964523868,47.45,78200.5,0.0,0.0028,0.0,0.82406]
[1778964528905,47.45,78200.88,0.0,0.00281,0.0,0.82425]
[1778964533941,47.45,78201.37,0.0,0.00281,0.0,0.8245]
[1778964538975,47.45,78202.5,0.0,0.00281,0.0,0.82508]
[1778964544011,47.45,78204.85,0.0,0.00281,0.0,0.82629]
[1778964549047,47.45,78204.8,0.0,0.00281,0.0,0.82626]
[1778964554082,47.45,78205.3,0.0,0.00281,0.0,0.82652]
[1778964561130,47.45,78212.01,0.0,0.00283,0.0,0.82998]
[1778964566165,47.45,78211.33,0.0,0.00283,0.0,0.82963]
[1778964576236,47.45,78210.54,0.0,0.00282,0.0,0.82876]
[1778964581271,47.45,78210.76,0.0,0.00282,0.0,0.82887]
[1778964586307,47.45,78209.76,0.0,0.00282,0.0,0.82836]
[1778964591342,47.45,78208.93,0.0,0.00282,0.0,0.82793]
[1778964596376,47.45,78208.2,0.0,0.00282,0.0,0.82755]
[1778964601412,47.45,78208.22,0.0,0.00282,0.0,0.82756]
[1778964606447,47.45,78218.01,0.0,0.00284,0.0,0.83262]
[1778964612489,47.45,78217.5,0.0,0.00284,0.0,0.83235]
[1778964618531,47.45,78218.5,0.0,0.00284,0.0,0.83287]
[1778964625581,47.45,78214.64,0.0,0.00283,0.0,0.83087]
[1778964630615,47.45,78214.52,0.0,0.00283,0.0,0.83081]
[1778964635651,47.45,78215.3,0.0,0.00283,0.0,0.83075]
[1778964648741,47.45,78215.39,0.0,0.00283,0.0,0.8308]
[1778964658169,47.45,78215.36,0.0,0.00283,0.0,0.83078]
[1778964663864,47.45,78204.7,0.0,0.00281,0.0,0.82529]
[1778964668899,47.45,78206.07,0.0,0.00281,0.0,0.82599]
[1778964675950,47.45,78205.0,0.0,0.00281,0.0,0.82544]
[1778964681992,47.45,78210.57,0.0,0.00282,0.0,0.82831]
[1778964687028,47.45,78212.8,0.0,0.00283,0.0,0.82946]
[1778964693070,47.45,78212.33,0.0,0.00282,0.0,0.82875]
[1778964698448,47.45,78214.05,0.0,0.00283,0.0,0.82964]
[1778964704146,47.45,78214.13,0.0,0.00283,0.0,0.82968]
[1778964709183,47.45,78213.94,0.0,0.00283,0.0,0.82958]
[1778964715223,47.45,78214.28,0.0,0.00283,0.0,0.82976]
[1778964720259,47.45,78213.84,0.0,0.00283,0.0,0.82953]
[1778964725295,47.45,78213.67,0.0,0.00283,0.0,0.82944]
[1778964730329,47.45,78213.74,0.0,0.00283,0.0,0.82948]
[1778964735363,47.45,78213.9,0.0,0.00283,0.0,0.82956]
[1778964740400,47.45,78214.16,0.0,0.00283,0.0,0.8297]
[1778964745435,47.45,78213.69,0.0,0.00283,0.0,0.82945]
[1778964755504,47.45,78213.87,0.0,0.00282,0.0,0.82908]
[1778964760540,47.45,78213.2,0.0,0.00282,0.0,0.82874]
[1778964766581,47.45,78213.45,0.0,0.00282,0.0,0.82886]
[1778964771616,47.45,78213.05,0.0,0.00282,0.0,0.82866]
[1778964776651,47.45,78213.28,0.0,0.00282,0.0,0.82878]
[1778964781687,47.45,78212.99,0.0,0.00282,0.0,0.82863]
[1778964786721,47.45,78212.52,0.0,0.00282,0.0,0.82839]
[1778964791759,47.45,78211.98,0.0,0.00282,0.0,0.82811]
[1778964796794,47.45,78211.65,0.0,0.00282,0.0,0.82794]
[1778964801830,47.45,78211.37,0.0,0.00282,0.0,0.82779]
[1778964809221,47.45,78211.09,0.0,0.00282,0.0,0.82765]
[1778964814920,47.45,78210.69,0.0,0.00282,0.0,0.82698]
[1778964819955,47.45,78210.62,0.0,0.00282,0.0,0.82694]
[1778964824991,47.45,78210.55,0.0,0.00282,0.0,0.82691]
[1778964830027,47.45,78210.35,0.0,0.00282,0.0,0.8268]
[1778964835062,47.45,78210.91,0.0,0.00282,0.0,0.82709]
[1778964840097,47.45,78210.79,0.0,0.00282,0.0,0.82703]
[1778964846138,47.45,78216.7,0.0,0.00283,0.0,0.83008]
[1778964851174,47.45,78219.47,0.0,0.00283,0.0,0.83151]
[1778964856208,47.45,78219.84,0.0,0.00283,0.0,0.8317]
[1778964861244,47.45,78220.12,0.0,0.00283,0.0,0.83185]
[1778964869655,47.45,78220.46,0.0,0.00284,0.0,0.83202]
[1778964875343,47.45,78220.57,0.0,0.00283,0.0,0.83161]
[1778964880378,47.45,78220.09,0.0,0.00283,0.0,0.83136]
[1778964885413,47.45,78218.46,0.0,0.00283,0.0,0.83052]
[1778964890448,47.45,78219.18,0.0,0.00283,0.0,0.83089]
[1778964896490,47.45,78218.5,0.0,0.00283,0.0,0.83054]
[1778964901524,47.45,78218.35,0.0,0.00283,0.0,0.83046]
[1778964906559,47.45,78218.37,0.0,0.00283,0.0,0.83047]
[1778964911595,47.45,78218.2,0.0,0.00283,0.0,0.83039]
[1778964916629,47.45,78218.08,0.0,0.00283,0.0,0.83032]
[1778964921665,47.45,78218.37,0.0,0.00283,0.0,0.83047]
[1778964926701,47.45,78218.03,0.0,0.00283,0.0,0.8303]
[1778964931738,47.45,78218.16,0.0,0.00283,0.0,0.8299]
[1778964936770,47.45,78217.97,0.0,0.00283,0.0,0.8298]
[1778964941805,47.45,78217.85,0.0,0.00283,0.0,0.82974]
[1778964947847,47.45,78217.85,0.0,0.00283,0.0,0.82974]
[1778964953891,47.45,78217.77,0.0,0.00283,0.0,0.8297]
[1778964959935,47.45,78218.09,0.0,0.00283,0.0,0.82986]
[1778964965975,47.45,78217.94,0.0,0.00283,0.0,0.82979]
[1778964971011,47.45,78217.86,0.0,0.00283,0.0,0.82975]
[1778964977053,47.45,78217.85,0.0,0.00283,0.0,0.82974]
[1778964990502,47.45,78217.77,0.0,0.00283,0.0,0.8297]
[1778964997192,47.45,78217.77,0.0,0.00283,0.0,0.82923]
[1778965002228,47.45,78217.75,0.0,0.00283,0.0,0.82922]
[1778965007262,47.45,78218.0,0.0,0.00283,0.0,0.82935]
[1778965012298,47.45,78217.92,0.0,0.00283,0.0,0.82931]
[1778965017333,47.45,78218.06,0.0,0.00283,0.0,0.82938]
[1778965022367,47.45,78217.68,0.0,0.00283,0.0,0.82919]
[1778965027402,47.45,78224.42,0.0,0.00284,0.0,0.83267]
[1778965032438,47.45,78225.25,0.0,0.00284,0.0,0.8331]
[1778965037473,47.45,78225.57,0.0,0.00284,0.0,0.83327]
[1778965042510,47.45,78225.5,0.0,0.00284,0.0,0.83323]
[1778965047546,47.45,78225.61,0.0,0.00284,0.0,0.83329]
[1778965052580,47.45,78226.08,0.0,0.00284,0.0,0.83307]
[1778965058623,47.45,78225.69,0.0,0.00284,0.0,0.83286]
[1778965063657,47.45,78227.6,0.0,0.00284,0.0,0.83385]
[1778965071069,47.45,78227.05,0.0,0.00284,0.0,0.83357]
[1778965076746,47.45,78227.05,0.0,0.00284,0.0,0.83357]
[1778965082790,47.45,78226.37,0.0,0.00284,0.0,0.83322]
[1778965087825,47.45,78226.2,0.0,0.00284,0.0,0.83323]
[1778965092860,47.45,78226.05,0.0,0.00284,0.0,0.83315]
[1778965097895,47.45,78225.76,0.0,0.00284,0.0,0.833]
[1778965102930,47.45,78225.55,0.0,0.00284,0.0,0.83289]
[1778965107966,47.45,78229.74,0.0,0.00285,0.0,0.83507]
[1778965117029,47.45,78233.33,0.0,0.00285,0.0,0.83647]
[1778965122064,47.45,78233.31,0.0,0.00285,0.0,0.83646]
[1778965125087,47.45,78220.58,0.0,0.00283,0.0,0.82986]
[1778965130122,47.45,78221.58,0.0,0.00283,0.0,0.83037]
[1778965135157,47.45,78222.74,0.0,0.00283,0.0,0.83097]
[1778965140192,47.45,78223.41,0.0,0.00283,0.0,0.83132]
[1778965145228,47.45,78224.34,0.0,0.00284,0.0,0.8318]
[1778965150263,47.45,78234.19,0.0,0.00285,0.0,0.83691]
[1778965155297,47.45,78236.17,0.0,0.00286,0.0,0.83794]
[1778965160332,47.45,78237.27,0.0,0.00286,0.0,0.83852]
[1778965166375,47.45,78237.27,0.0,0.00286,0.0,0.83852]
[1778965171410,47.45,78238.29,0.0,0.00286,0.0,0.83858]
[1778965176445,47.45,78237.9,0.0,0.00286,0.0,0.83838]
[1778965181847,47.45,78237.33,0.0,0.00286,0.0,0.83808]
[1778965187521,47.45,78237.77,0.0,0.00286,0.0,0.83831]
[1778965192556,47.45,78238.42,0.0,0.00286,0.0,0.83865]
[1778965197594,47.45,78234.4,0.0,0.00285,0.0,0.83655]
[1778965198600,47.45,78223.03,0.0,0.00283,0.0,0.83066]
[1778965203633,47.45,78206.52,0.0,0.0028,0.0,0.82216]
[1778965208669,47.45,78215.41,0.0,0.00282,0.0,0.82673]
[1778965214714,47.45,78217.96,0.0,0.00282,0.0,0.82804]
[1778965219746,47.45,78219.69,0.0,0.00282,0.0,0.82893]
[1778965227809,47.45,78220.21,0.0,0.00283,0.0,0.8292]
[1778965234852,47.45,78221.71,0.0,0.00283,0.0,0.82951]
[1778965239887,47.45,78223.66,0.0,0.00283,0.0,0.83052]
[1778965244921,47.45,78226.76,0.0,0.00284,0.0,0.83212]
[1778965249956,47.45,78228.13,0.0,0.00284,0.0,0.83283]
[1778965254992,47.45,78228.53,0.0,0.00284,0.0,0.83304]
[1778965260033,47.45,78229.06,0.0,0.00284,0.0,0.83331]
[1778965265062,47.45,78229.69,0.0,0.00284,0.0,0.83364]
[1778965270096,47.45,78230.12,0.0,0.00284,0.0,0.83386]
[1778965275131,47.45,78230.51,0.0,0.00284,0.0,0.83407]
[1778965280166,47.45,78230.97,0.0,0.00284,0.0,0.8343]
[1778965285201,47.45,78230.84,0.0,0.00284,0.0,0.83424]
[1778965290237,47.45,78231.76,0.0,0.00285,0.0,0.83471]
[1778965295272,47.45,78231.41,0.0,0.00284,0.0,0.83406]
[1778965300307,47.45,78231.2,0.0,0.00284,0.0,0.83396]
[1778965305343,47.45,78230.92,0.0,0.00284,0.0,0.83381]
[1778965310378,47.45,78228.95,0.0,0.00284,0.0,0.83279]
[1778965315412,47.45,78228.92,0.0,0.00284,0.0,0.83277]
[1778965320448,47.45,78227.51,0.0,0.00284,0.0,0.83204]
[1778965325484,47.45,78227.7,0.0,0.00284,0.0,0.83214]
[1778965331527,47.45,78227.8,0.0,0.00284,0.0,0.83219]
[1778965335554,47.45,78242.26,0.0,0.00287,0.0,0.83971]
[1778965340590,47.45,78248.51,0.0,0.00288,0.0,0.84298]
[1778965345627,47.45,78248.56,0.0,0.00288,0.0,0.843]
[1778965350661,47.45,78248.33,0.0,0.00288,0.0,0.84288]
[1778965356702,47.45,78248.13,0.0,0.00287,0.0,0.84231]
[1778965363112,47.45,78247.28,0.0,0.00287,0.0,0.84186]
[1778965368786,47.45,78247.62,0.0,0.00287,0.0,0.84204]
[1778965373821,47.45,78247.96,0.0,0.00287,0.0,0.84222]
[1778965378855,47.45,78247.96,0.0,0.00287,0.0,0.84222]
[1778965383890,47.45,78248.01,0.0,0.00287,0.0,0.84224]
[1778965388925,47.45,78247.57,0.0,0.00287,0.0,0.84201]
[1778965393961,47.45,78247.45,0.0,0.00287,0.0,0.84195]
[1778965398995,47.45,78247.15,0.0,0.00287,0.0,0.84179]
[1778965404031,47.45,78246.73,0.0,0.00287,0.0,0.84157]
[1778965409076,47.45,78246.61,0.0,0.00287,0.0,0.84151]
[1778965414117,47.45,78246.41,0.0,0.00287,0.0,0.84094]
[1778965419148,47.45,78246.33,0.0,0.00287,0.0,0.84089]
[1778965426200,47.45,78246.38,0.0,0.00287,0.0,0.84092]
[1778965431237,47.45,78246.3,0.0,0.00287,0.0,0.84088]
[1778965436267,47.45,78246.31,0.0,0.00287,0.0,0.84088]
[1778965441301,47.45,78250.69,0.0,0.00288,0.0,0.84318]
[1778965446336,47.45,78257.12,0.0,0.00289,0.0,0.84655]
[1778965451372,47.45,78256.42,0.0,0.00289,0.0,0.84618]
[1778965457413,47.45,78255.64,0.0,0.00289,0.0,0.84577]
[1778965462450,47.45,78255.67,0.0,0.00289,0.0,0.84579]
[1778965467486,47.45,78255.82,0.0,0.00289,0.0,0.84587]
[1778965472521,47.45,78255.64,0.0,0.00289,0.0,0.8453]
[1778965477555,47.45,78255.61,0.0,0.00289,0.0,0.84528]
[1778965482591,47.45,78255.61,0.0,0.00289,0.0,0.84528]
[1778965494027,47.45,78255.39,0.0,0.00289,0.0,0.84517]
[1778965501728,47.45,78255.31,0.0,0.00289,0.0,0.84513]
[1778965502735,47.45,78201.74,0.0,0.00278,0.0,0.81741]
[1778965505755,47.45,78264.71,0.0,0.0029,0.0,0.85007]
[1778965510791,47.45,78265.01,0.0,0.0029,0.0,0.85023]
[1778965515826,47.45,78264.86,0.0,0.0029,0.0,0.85015]
[1778965521218,47.45,78263.98,0.0,0.0029,0.0,0.84969]
[1778965526910,47.45,78274.42,0.0,0.00292,0.0,0.8552]
[1778965531940,47.45,78271.92,0.0,0.00292,0.0,0.8534]
[1778965536978,47.45,78271.96,0.0,0.00292,0.0,0.85342]
[1778965542012,47.45,78272.03,0.0,0.00292,0.0,0.85346]
[1778965547047,47.45,78272.05,0.0,0.00292,0.0,0.85347]
[1778965552084,47.45,78271.14,0.0,0.00291,0.0,0.85299]
[1778965557119,47.45,78273.07,0.0,0.00292,0.0,0.85401]
[1778965562154,47.45,78279.35,0.0,0.00293,0.0,0.85734]
[1778965567189,47.45,78273.05,0.0,0.00292,0.0,0.854]
[1778965572224,47.45,78272.62,0.0,0.00292,0.0,0.85377]
[1778965577259,47.45,78272.38,0.0,0.00292,0.0,0.85365]
[1778965580280,47.45,78261.4,0.0,0.0029,0.0,0.84785]
[1778965585314,47.45,78260.12,0.0,0.00289,0.0,0.84718]
[1778965590350,47.45,78258.87,0.0,0.00289,0.0,0.84652]
[1778965597398,47.45,78258.37,0.0,0.00289,0.0,0.84579]
[1778965601779,47.45,78247.39,0.0,0.00287,0.0,0.84004]
[1778965609483,47.45,78247.32,0.0,0.00287,0.0,0.84]
[1778965614519,47.45,78246.86,0.0,0.00287,0.0,0.83976]
[1778965619554,47.45,78246.74,0.0,0.00287,0.0,0.8397]
[1778965624593,47.45,78252.03,0.0,0.00288,0.0,0.84246]
[1778965629628,47.45,78258.26,0.0,0.00289,0.0,0.84573]
[1778965634663,47.45,78260.65,0.0,0.00289,0.0,0.84698]
[1778965639698,47.45,78263.92,0.0,0.0029,0.0,0.84871]
[1778965644733,47.45,78263.41,0.0,0.0029,0.0,0.84844]
[1778965651781,47.45,78262.31,0.0,0.00289,0.0,0.84738]
[1778965656817,47.45,78261.69,0.0,0.00289,0.0,0.84706]
[1778965662861,47.45,78262.23,0.0,0.00289,0.0,0.84734]
[1778965667893,47.45,78259.56,0.0,0.00289,0.0,0.84594]
[1778965677964,47.45,78258.11,0.0,0.00289,0.0,0.84518]
[1778965685013,47.45,78257.21,0.0,0.00288,0.0,0.84471]
[1778965690048,47.45,78256.64,0.0,0.00288,0.0,0.84441]
[1778965695082,47.45,78256.33,0.0,0.00288,0.0,0.84424]
[1778965702491,47.45,78256.05,0.0,0.00288,0.0,0.8441]
[1778965708173,47.45,78256.05,0.0,0.00288,0.0,0.8441]
[1778965713208,47.45,78255.87,0.0,0.00288,0.0,0.84353]
[1778965718244,47.45,78255.64,0.0,0.00288,0.0,0.84341]
[1778965723279,47.45,78256.23,0.0,0.00288,0.0,0.84372]
[1778965728314,47.45,78254.79,0.0,0.00288,0.0,0.84296]
[1778965734355,47.45,78253.93,0.0,0.00288,0.0,0.84251]
[1778965739391,47.45,78246.77,0.0,0.00286,0.0,0.83877]
[1778965745434,47.45,78247.34,0.0,0.00286,0.0,0.83907]
[1778965750468,47.45,78252.97,0.0,0.00287,0.0,0.84201]
[1778965755503,47.45,78253.09,0.0,0.00287,0.0,0.84207]
[1778965760539,47.45,78253.57,0.0,0.00288,0.0,0.84233]
[1778965765574,47.45,78253.58,0.0,0.00288,0.0,0.84233]
[1778965770609,47.45,78254.35,0.0,0.00288,0.0,0.84273]
[1778965776650,47.45,78254.38,0.0,0.00288,0.0,0.84228]
[1778965783054,47.45,78254.47,0.0,0.00288,0.0,0.84233]
[1778965788735,47.45,78252.77,0.0,0.00287,0.0,0.84144]
[1778965793772,47.45,78253.54,0.0,0.00287,0.0,0.84184]
[1778965798806,47.45,78257.37,0.0,0.00288,0.0,0.84384]
[1778965803842,47.45,78258.1,0.0,0.00288,0.0,0.84423]
[1778965808878,47.45,78257.12,0.0,0.00288,0.0,0.84371]
[1778965810891,47.45,78243.8,0.0,0.00286,0.0,0.83676]
[1778965822982,47.45,78237.64,0.0,0.00284,0.0,0.83356]
[1778965830031,47.45,78237.17,0.0,0.00284,0.0,0.83331]
[1778965836075,47.45,78237.05,0.0,0.00284,0.0,0.83278]
[1778965841109,47.45,78236.87,0.0,0.00284,0.0,0.83269]
[1778965846144,47.45,78236.62,0.0,0.00284,0.0,0.83256]
[1778965851179,47.45,78235.85,0.0,0.00284,0.0,0.83216]
[1778965856214,47.45,78235.76,0.0,0.00284,0.0,0.83211]
[1778965862256,47.45,78235.49,0.0,0.00284,0.0,0.83197]
[1778965867291,47.45,78235.31,0.0,0.00284,0.0,0.83188]
[1778965872326,47.45,78235.65,0.0,0.00284,0.0,0.83206]
[1778965878370,47.45,78235.42,0.0,0.00284,0.0,0.83194]
[1778965883403,47.45,78239.46,0.0,0.00285,0.0,0.83403]
[1778965888439,47.45,78239.49,0.0,0.00285,0.0,0.83405]
[1778965893473,47.45,78240.41,0.0,0.00285,0.0,0.83406]
[1778965898509,47.45,78240.73,0.0,0.00285,0.0,0.83422]
[1778965905922,47.45,78240.88,0.0,0.00285,0.0,0.8343]
[1778965911601,47.45,78240.73,0.0,0.00285,0.0,0.83422]
[1778965918649,47.45,78240.83,0.0,0.00285,0.0,0.83428]
[1778965923685,47.45,78239.93,0.0,0.00284,0.0,0.83381]
[1778965928720,47.45,78240.9,0.0,0.00285,0.0,0.83431]
[1778965934764,47.45,78240.84,0.0,0.00285,0.0,0.83428]
[1778965940803,47.45,78240.91,0.0,0.00285,0.0,0.83432]
[1778965946202,47.45,78240.42,0.0,0.00285,0.0,0.83406]
[1778965953896,47.45,78240.29,0.0,0.00284,0.0,0.83353]
[1778965958930,47.45,78240.22,0.0,0.00284,0.0,0.83349]
[1778965963966,47.45,78239.09,0.0,0.00284,0.0,0.83291]
[1778965969001,47.45,78239.54,0.0,0.00284,0.0,0.83314]
[1778965974043,47.45,78238.97,0.0,0.00284,0.0,0.83284]
[1778965979072,47.45,78239.98,0.0,0.00284,0.0,0.83337]
[1778965982093,47.45,78228.78,0.0,0.00282,0.0,0.82758]
[1778965987130,47.45,78224.01,0.0,0.00281,0.0,0.82512]
[1778965992163,47.45,78221.7,0.0,0.00281,0.0,0.82393]
[1778965997199,47.45,78221.57,0.0,0.00281,0.0,0.82387]
[1778966002234,47.45,78224.46,0.0,0.00281,0.0,0.82535]
[1778966007269,47.45,78225.46,0.0,0.00282,0.0,0.82587]
[1778966012306,47.45,78230.57,0.0,0.00282,0.0,0.82803]
[1778966017338,47.45,78234.34,0.0,0.00283,0.0,0.82998]
[1778966025397,47.45,78236.71,0.0,0.00284,0.0,0.83121]
[1778966030432,47.45,78227.66,0.0,0.00282,0.0,0.82653]
[1778966035467,47.45,78226.86,0.0,0.00282,0.0,0.82612]
[1778966040502,47.45,78230.59,0.0,0.00282,0.0,0.82804]
[1778966045537,47.45,78231.12,0.0,0.00282,0.0,0.82832]
[1778966050572,47.45,78233.25,0.0,0.00283,0.0,0.82942]
[1778966055607,47.45,78235.14,0.0,0.00283,0.0,0.83039]
[1778966062657,47.45,78234.64,0.0,0.00283,0.0,0.83014]
[1778966067691,47.45,78234.45,0.0,0.00283,0.0,0.83004]
[1778966072727,47.45,78232.31,0.0,0.00283,0.0,0.82847]
[1778966077762,47.45,78232.5,0.0,0.00283,0.0,0.82856]
[1778966082796,47.45,78232.83,0.0,0.00283,0.0,0.82873]
[1778966087831,47.45,78232.62,0.0,0.00283,0.0,0.82863]
[1778966092866,47.45,78254.64,0.0,0.00287,0.0,0.84006]
[1778966093874,47.45,78268.26,0.0,0.00289,0.0,0.8472]
[1778966098909,47.45,78269.3,0.0,0.0029,0.0,0.84775]
[1778966103943,47.45,78265.13,0.0,0.00289,0.0,0.84555]
[1778966108978,47.45,78266.16,0.0,0.00289,0.0,0.84609]
[1778966114013,47.45,78267.94,0.0,0.00289,0.0,0.84703]
[1778966119049,47.45,78268.77,0.0,0.0029,0.0,0.84747]
[1778966125090,47.45,78269.28,0.0,0.0029,0.0,0.84781]
[1778966128111,47.45,78258.42,0.0,0.00288,0.0,0.84211]
[1778966133147,47.45,78257.31,0.0,0.00287,0.0,0.84106]
[1778966138181,47.45,78251.78,0.0,0.00286,0.0,0.83817]
[1778966143216,47.45,78249.53,0.0,0.00286,0.0,0.837]
[1778966148252,47.45,78246.8,0.0,0.00285,0.0,0.83558]
[1778966157315,47.45,78245.43,0.0,0.00285,0.0,0.83487]
[1778966162351,47.45,78244.24,0.0,0.00285,0.0,0.83425]
[1778966167783,47.45,78243.55,0.0,0.00285,0.0,0.83389]
[1778966174434,47.45,78242.86,0.0,0.00284,0.0,0.83353]
[1778966179469,47.45,78242.64,0.0,0.00284,0.0,0.83352]
[1778966184505,47.45,78240.54,0.0,0.00284,0.0,0.83253]
[1778966189539,47.45,78240.99,0.0,0.00284,0.0,0.83277]
[1778966194574,47.45,78244.83,0.0,0.00285,0.0,0.83429]
[1778966199610,47.45,78247.04,0.0,0.00285,0.0,0.83544]
[1778966204647,47.45,78247.32,0.0,0.00285,0.0,0.83558]
[1778966210688,47.45,78247.57,0.0,0.00285,0.0,0.83571]
[1778966216731,47.45,78248.05,0.0,0.00285,0.0,0.83596]
[1778966221766,47.45,78249.78,0.0,0.00286,0.0,0.83686]
[1778966226801,47.45,78250.17,0.0,0.00286,0.0,0.83707]
[1778966231836,47.45,78249.96,0.0,0.00286,0.0,0.83696]
[1778966236870,47.45,78250.48,0.0,0.00286,0.0,0.83723]
[1778966242912,47.45,78250.25,0.0,0.00286,0.0,0.83711]
[1778966248345,47.45,78249.84,0.0,0.00286,0.0,0.83689]
[1778966258417,47.45,78251.11,0.0,0.00286,0.0,0.83709]
[1778966264060,47.45,78250.77,0.0,0.00286,0.0,0.83691]
[1778966269095,47.45,78251.23,0.0,0.00286,0.0,0.83715]
[1778966275137,47.45,78251.12,0.0,0.00286,0.0,0.83709]
[1778966280172,47.45,78251.41,0.0,0.00286,0.0,0.83724]
[1778966285208,47.45,78250.47,0.0,0.00286,0.0,0.83675]
[1778966291249,47.45,78250.45,0.0,0.00286,0.0,0.83674]
[1778966296284,47.45,78250.39,0.0,0.00286,0.0,0.83671]
[1778966302325,47.45,78250.4,0.0,0.00286,0.0,0.83672]
[1778966308768,47.45,78243.0,0.0,0.00284,0.0,0.83287]
[1778966315416,47.45,78243.65,0.0,0.00284,0.0,0.83274]
[1778966320453,47.45,78245.02,0.0,0.00284,0.0,0.83345]
[1778966325487,47.45,78245.37,0.0,0.00285,0.0,0.83363]
[1778966331529,47.45,78245.71,0.0,0.00285,0.0,0.83381]
[1778966337572,47.45,78246.06,0.0,0.00285,0.0,0.83399]
[1778966342607,47.45,78246.42,0.0,0.00285,0.0,0.83418]
[1778966347644,47.45,78246.41,0.0,0.00285,0.0,0.83417]
[1778966352678,47.45,78246.72,0.0,0.00285,0.0,0.83433]
[1778966357713,47.45,78247.29,0.0,0.00285,0.0,0.83463]
[1778966362748,47.45,78239.6,0.0,0.00283,0.0,0.83064]
[1778966367782,47.45,78238.46,0.0,0.00283,0.0,0.83005]
[1778966372818,47.45,78235.44,0.0,0.00282,0.0,0.82803]
[1778966377854,47.45,78235.25,0.0,0.00282,0.0,0.82793]
[1778966382887,47.45,78231.44,0.0,0.00282,0.0,0.82597]
[1778966388929,47.45,78229.61,0.0,0.00281,0.0,0.82503]
[1778966393966,47.45,78229.63,0.0,0.00281,0.0,0.82504]
[1778966401015,47.45,78229.22,0.0,0.00281,0.0,0.82482]
[1778966406051,47.45,78234.01,0.0,0.00282,0.0,0.82729]
[1778966413101,47.45,78244.56,0.0,0.00284,0.0,0.83275]
[1778966418136,47.45,78247.07,0.0,0.00285,0.0,0.83405]
[1778966423171,47.45,78247.45,0.0,0.00285,0.0,0.83425]
[1778966428206,47.45,78249.19,0.0,0.00285,0.0,0.83515]
[1778966434248,47.45,78249.56,0.0,0.00285,0.0,0.83487]
[1778966439686,47.45,78249.83,0.0,0.00285,0.0,0.83501]
[1778966445324,47.45,78248.33,0.0,0.00285,0.0,0.83423]
[1778966450359,47.45,78247.87,0.0,0.00285,0.0,0.834]
[1778966459825,47.45,78247.43,0.0,0.00285,0.0,0.83377]
[1778966465464,47.45,78246.21,0.0,0.00284,0.0,0.83313]
[1778966471506,47.45,78245.72,0.0,0.00284,0.0,0.83288]
[1778966476541,47.45,78245.7,0.0,0.00284,0.0,0.83287]
[1778966481577,47.45,78245.54,0.0,0.00284,0.0,0.83279]
[1778966486612,47.45,78247.09,0.0,0.00285,0.0,0.83359]
[1778966491647,47.45,78243.3,0.0,0.00284,0.0,0.83116]
[1778966496682,47.45,78242.53,0.0,0.00284,0.0,0.83076]
[1778966504738,47.45,78243.06,0.0,0.00284,0.0,0.83103]
[1778966510779,47.45,78243.24,0.0,0.00284,0.0,0.83113]
[1778966515814,47.45,78243.95,0.0,0.00284,0.0,0.83149]
[1778966528903,47.45,78243.38,0.0,0.00284,0.0,0.8312]
[1778966538976,47.45,78243.87,0.0,0.00284,0.0,0.83145]
[1778966549050,47.45,78244.06,0.0,0.00284,0.0,0.83155]
[1778966554091,47.45,78244.06,0.0,0.00284,0.0,0.83108]
[1778966560531,47.45,78244.15,0.0,0.00284,0.0,0.83113]
[1778966566173,47.45,78244.27,0.0,0.00284,0.0,0.83119]
[1778966571208,47.45,78251.96,0.0,0.00285,0.0,0.83518]
[1778966576242,47.45,78254.81,0.0,0.00286,0.0,0.83667]
[1778966584297,47.45,78256.87,0.0,0.00286,0.0,0.83774]
[1778966590743,47.45,78258.04,0.0,0.00286,0.0,0.83835]
[1778966596382,47.45,78258.9,0.0,0.00287,0.0,0.8388]
[1778966601416,47.45,78259.64,0.0,0.00287,0.0,0.83918]
[1778966606452,47.45,78259.83,0.0,0.00287,0.0,0.83928]
[1778966611487,47.45,78261.05,0.0,0.00287,0.0,0.83945]
[1778966616522,47.45,78260.75,0.0,0.00287,0.0,0.83929]
[1778966622563,47.45,78260.95,0.0,0.00287,0.0,0.8394]
[1778966627598,47.45,78261.08,0.0,0.00287,0.0,0.83946]
[1778966632633,47.45,78261.47,0.0,0.00287,0.0,0.83967]
[1778966638676,47.45,78261.59,0.0,0.00287,0.0,0.83973]
[1778966643714,47.45,78261.33,0.0,0.00287,0.0,0.83959]
[1778966648754,47.45,78259.72,0.0,0.00287,0.0,0.83875]
[1778966653786,47.45,78258.82,0.0,0.00286,0.0,0.83828]
[1778966658821,47.45,78258.01,0.0,0.00286,0.0,0.83786]
[1778966663855,47.45,78257.53,0.0,0.00286,0.0,0.83761]
[1778966668890,47.45,78257.0,0.0,0.00286,0.0,0.83734]
[1778966673926,47.45,78256.51,0.0,0.00286,0.0,0.83661]
[1778966679968,47.45,78256.33,0.0,0.00286,0.0,0.83652]
[1778966686009,47.45,78255.99,0.0,0.00286,0.0,0.83634]
[1778966692051,47.45,78253.95,0.0,0.00285,0.0,0.83528]
[1778966693058,47.45,78242.55,0.0,0.00283,0.0,0.82937]
[1778966695073,47.45,78227.59,0.0,0.0028,0.0,0.82167]
[1778966696081,47.45,78214.6,0.0,0.00278,0.0,0.81503]
[1778966701125,47.45,78213.39,0.0,0.00278,0.0,0.81442]
[1778966706150,47.45,78209.24,0.0,0.00277,0.0,0.81231]
[1778966712195,47.45,78213.69,0.0,0.00278,0.0,0.81457]
[1778966717226,47.45,78216.96,0.0,0.00278,0.0,0.81623]
[1778966722261,47.45,78216.69,0.0,0.00278,0.0,0.8161]
[1778966727298,47.45,78216.47,0.0,0.00278,0.0,0.81598]
[1778966732333,47.45,78216.53,0.0,0.00278,0.0,0.81555]
[1778966737367,47.45,78216.47,0.0,0.00278,0.0,0.81552]
[1778966742403,47.45,78217.77,0.0,0.00278,0.0,0.81619]
[1778966747437,47.45,78220.9,0.0,0.00279,0.0,0.81778]
[1778966752474,47.45,78223.24,0.0,0.00279,0.0,0.81898]
[1778966757518,47.45,78223.68,0.0,0.00279,0.0,0.8192]
[1778966762553,47.45,78226.72,0.0,0.0028,0.0,0.82076]
[1778966767591,47.45,78232.67,0.0,0.00281,0.0,0.82381]
[1778966772625,47.45,78245.06,0.0,0.00283,0.0,0.8302]
[1778966777661,47.45,78247.14,0.0,0.00284,0.0,0.83128]
[1778966782695,47.45,78248.74,0.0,0.00284,0.0,0.83211]
[1778966788737,47.45,78249.96,0.0,0.00284,0.0,0.83274]
[1778966793773,47.45,78253.83,0.0,0.00285,0.0,0.83428]
[1778966798807,47.45,78254.38,0.0,0.00285,0.0,0.83456]
[1778966804852,47.45,78254.69,0.0,0.00285,0.0,0.83473]
[1778966809886,47.45,78255.43,0.0,0.00285,0.0,0.83511]
[1778966814922,47.45,78256.1,0.0,0.00285,0.0,0.83546]
[1778966819956,47.45,78256.25,0.0,0.00285,0.0,0.83554]
[1778966824992,47.45,78256.48,0.0,0.00285,0.0,0.83566]
[1778966831037,47.45,78256.48,0.0,0.00285,0.0,0.83566]
[1778966837078,47.45,78256.65,0.0,0.00285,0.0,0.83574]
[1778966848158,47.45,78256.71,0.0,0.00285,0.0,0.83578]
[1778966857608,47.45,78256.82,0.0,0.00285,0.0,0.83536]
[1778966863261,47.45,78254.16,0.0,0.00285,0.0,0.83398]
[1778966868297,47.45,78251.3,0.0,0.00284,0.0,0.8325]
[1778966873333,47.45,78250.58,0.0,0.00284,0.0,0.83212]
[1778966878368,47.45,78250.1,0.0,0.00284,0.0,0.83188]
[1778966887817,47.45,78248.84,0.0,0.00284,0.0,0.83122]
[1778966894480,47.45,78249.47,0.0,0.00284,0.0,0.83155]
[1778966899517,47.45,78248.73,0.0,0.00284,0.0,0.83137]
[1778966905559,47.46,78248.72,0.0,0.00284,0.0,0.83199]
[1778966910593,47.46,78248.75,0.0,0.00284,0.0,0.83252]
[1778966915628,47.47,78249.27,0.0,0.00284,0.0,0.83294]
[1778966920665,47.47,78249.78,0.0,0.00285,0.0,0.8337]
[1778966925700,47.47,78249.57,0.0,0.00285,0.0,0.83409]
[1778966930734,47.48,78249.42,0.0,0.00285,0.0,0.83451]
[1778966935769,47.48,78248.94,0.0,0.00285,0.0,0.83475]
[1778966940804,47.48,78249.06,0.0,0.00285,0.0,0.8353]
[1778966945840,47.49,78249.01,0.0,0.00285,0.0,0.83556]
[1778966951881,47.49,78248.97,0.0,0.00285,0.0,0.83554]
[1778966956916,47.49,78248.53,0.0,0.00285,0.0,0.83531]
[1778966963965,47.49,78248.58,0.0,0.00285,0.0,0.83534]
[1778966969001,47.49,78249.12,0.0,0.00285,0.0,0.83562]
[1778966974040,47.49,78248.0,0.0,0.00285,0.0,0.83457]
[1778966979073,47.49,78244.85,0.0,0.00284,0.0,0.83293]
[1778966985115,47.49,78244.94,0.0,0.00285,0.0,0.83298]
[1778966990150,47.49,78244.8,0.0,0.00284,0.0,0.83291]
[1778966997200,47.49,78244.26,0.0,0.00284,0.0,0.83263]
[1778967002235,47.49,78246.44,0.0,0.00285,0.0,0.83376]
[1778967007269,47.49,78249.65,0.0,0.00285,0.0,0.83543]
[1778967012304,47.49,78253.11,0.0,0.00286,0.0,0.83723]
[1778967017340,47.49,78254.07,0.0,0.00286,0.0,0.83773]
[1778967022377,47.49,78255.26,0.0,0.00286,0.0,0.83835]
[1778967027410,47.49,78257.65,0.0,0.00287,0.0,0.83959]
[1778967032444,47.49,78257.62,0.0,0.00287,0.0,0.83911]
[1778967037480,47.49,78258.37,0.0,0.00287,0.0,0.8395]
[1778967044528,47.49,78258.77,0.0,0.00287,0.0,0.83971]
[1778967049564,47.49,78260.07,0.0,0.00287,0.0,0.84039]
[1778967054598,47.49,78259.66,0.0,0.00287,0.0,0.84017]
[1778967059633,47.49,78258.7,0.0,0.00287,0.0,0.83967]
[1778967065675,47.49,78258.09,0.0,0.00287,0.0,0.83935]
[1778967070711,47.49,78258.16,0.0,0.00287,0.0,0.83939]
[1778967075745,47.49,78257.94,0.0,0.00287,0.0,0.83927]
[1778967081787,47.49,78257.8,0.0,0.00287,0.0,0.8392]
[1778967086823,47.49,78257.4,0.0,0.00287,0.0,0.83899]
[1778967091857,47.49,78257.17,0.0,0.00287,0.0,0.8384]
[1778967097899,47.49,78256.68,0.0,0.00286,0.0,0.83814]
[1778967104948,47.49,78256.4,0.0,0.00286,0.0,0.838]
[1778967110990,47.49,78256.08,0.0,0.00286,0.0,0.83783]
[1778967116026,47.49,78255.91,0.0,0.00286,0.0,0.83774]
[1778967121061,47.49,78255.9,0.0,0.00286,0.0,0.83774]
[1778967126097,47.49,78256.09,0.0,0.00286,0.0,0.83784]
[1778967131132,47.49,78255.9,0.0,0.00286,0.0,0.83774]
[1778967136166,47.49,78256.71,0.0,0.00286,0.0,0.83816]
[1778967141202,47.49,78258.26,0.0,0.00287,0.0,0.83897]
[1778967146237,47.49,78258.85,0.0,0.00287,0.0,0.83928]
[1778967151272,47.49,78259.73,0.0,0.00287,0.0,0.83926]
[1778967156307,47.49,78260.23,0.0,0.00287,0.0,0.83953]
[1778967161342,47.49,78260.96,0.0,0.00287,0.0,0.83991]
[1778967166378,47.49,78261.34,0.0,0.00287,0.0,0.84011]
[1778967173426,47.49,78261.44,0.0,0.00287,0.0,0.84016]
[1778967179470,47.49,78260.77,0.0,0.00287,0.0,0.83981]
[1778967184507,47.49,78250.69,0.0,0.00285,0.0,0.83456]
[1778967189934,47.49,78250.21,0.0,0.00285,0.0,0.83431]
[1778967196588,47.49,78245.34,0.0,0.00284,0.0,0.83178]
[1778967201623,47.49,78246.0,0.0,0.00284,0.0,0.83212]
[1778967208672,47.49,78245.19,0.0,0.00284,0.0,0.8317]
[1778967213709,47.49,78244.13,0.0,0.00284,0.0,0.83069]
[1778967220146,47.49,78243.2,0.0,0.00284,0.0,0.83021]
[1778967230215,47.49,78242.12,0.0,0.00283,0.0,0.82965]
[1778967235864,47.49,78241.38,0.0,0.00283,0.0,0.82927]
[1778967240899,47.49,78241.8,0.0,0.00283,0.0,0.82948]
[1778967245938,47.49,78241.74,0.0,0.00283,0.0,0.82945]
[1778967250972,47.49,78241.33,0.0,0.00283,0.0,0.82924]
[1778967256027,47.49,78241.07,0.0,0.00283,0.0,0.82911]
[1778967261045,47.49,78240.75,0.0,0.00283,0.0,0.82894]
[1778967266079,47.49,78240.81,0.0,0.00283,0.0,0.82897]
[1778967273130,47.49,78240.47,0.0,0.00283,0.0,0.82833]
[1778967278164,47.49,78240.79,0.0,0.00283,0.0,0.82849]
[1778967283199,47.49,78240.61,0.0,0.00283,0.0,0.8284]
[1778967288233,47.49,78239.72,0.0,0.00283,0.0,0.82794]
[1778967293270,47.49,78240.5,0.0,0.00283,0.0,0.82835]
[1778967298304,47.49,78242.91,0.0,0.00283,0.0,0.82959]
[1778967303339,47.49,78243.24,0.0,0.00283,0.0,0.82976]
[1778967308373,47.49,78243.09,0.0,0.00283,0.0,0.82968]
[1778967313408,47.49,78243.15,0.0,0.00283,0.0,0.82971]
[1778967318444,47.49,78236.64,0.0,0.00282,0.0,0.82635]
[1778967323480,47.49,78233.09,0.0,0.00281,0.0,0.82453]
[1778967328514,47.49,78232.97,0.0,0.00281,0.0,0.82447]
[1778967333548,47.49,78231.92,0.0,0.00281,0.0,0.82346]
[1778967338583,47.49,78232.2,0.0,0.00281,0.0,0.82361]
[1778967343618,47.49,78228.56,0.0,0.0028,0.0,0.82174]
[1778967348653,47.49,78225.03,0.0,0.0028,0.0,0.81993]
[1778967353688,47.49,78225.56,0.0,0.0028,0.0,0.8202]
[1778967358724,47.49,78225.37,0.0,0.0028,0.0,0.8201]
[1778967363759,47.49,78226.0,0.0,0.0028,0.0,0.82043]
[1778967368793,47.49,78225.86,0.0,0.0028,0.0,0.82035]
[1778967373829,47.49,78226.36,0.0,0.0028,0.0,0.82061]
[1778967381884,47.49,78226.29,0.0,0.0028,0.0,0.82057]
[1778967386920,47.49,78226.53,0.0,0.0028,0.0,0.8207]
[1778967391955,47.49,78226.79,0.0,0.0028,0.0,0.82037]
[1778967399393,47.49,78226.71,0.0,0.0028,0.0,0.82033]
[1778967405049,47.49,78226.9,0.0,0.0028,0.0,0.82042]
[1778967410082,47.49,78226.8,0.0,0.0028,0.0,0.82037]
[1778967415116,47.49,78226.78,0.0,0.0028,0.0,0.82036]
[1778967420151,47.49,78226.56,0.0,0.0028,0.0,0.82025]
[1778967426193,47.49,78226.07,0.0,0.0028,0.0,0.82]
[1778967431229,47.49,78225.95,0.0,0.0028,0.0,0.81994]
[1778967436263,47.49,78225.71,0.0,0.0028,0.0,0.81981]
[1778967441298,47.49,78225.4,0.0,0.0028,0.0,0.81966]
[1778967446334,47.49,78225.01,0.0,0.0028,0.0,0.81946]
[1778967451368,47.49,78224.42,0.0,0.00279,0.0,0.81869]
[1778967456403,47.49,78224.55,0.0,0.00279,0.0,0.81876]
[1778967461438,47.49,78224.37,0.0,0.00279,0.0,0.81867]
[1778967466518,47.49,78224.34,0.0,0.00279,0.0,0.81865]
[1778967471553,47.49,78232.38,0.0,0.00281,0.0,0.82277]
[1778967477594,47.49,78235.89,0.0,0.00282,0.0,0.82457]
[1778967482631,47.49,78241.41,0.0,0.00283,0.0,0.82742]
[1778967487667,47.49,78243.59,0.0,0.00283,0.0,0.82854]
[1778967492705,47.49,78244.42,0.0,0.00283,0.0,0.82897]
[1778967497740,47.49,78245.92,0.0,0.00283,0.0,0.82974]
[1778967502777,47.49,78246.47,0.0,0.00284,0.0,0.83003]
[1778967507812,47.49,78249.06,0.0,0.00284,0.0,0.83137]
[1778967512847,47.49,78249.75,0.0,0.00284,0.0,0.83126]
[1778967517881,47.49,78250.02,0.0,0.00284,0.0,0.8314]
[1778967522916,47.49,78250.48,0.0,0.00284,0.0,0.83164]
[1778967530312,47.49,78250.8,0.0,0.00284,0.0,0.8319]
[1778967536008,47.49,78242.39,0.0,0.00283,0.0,0.82756]
[1778967541046,47.49,78239.47,0.0,0.00282,0.0,0.82605]
[1778967546077,47.49,78238.18,0.0,0.00282,0.0,0.82539]
[1778967551114,47.49,78237.21,0.0,0.00282,0.0,0.82489]
[1778967556150,47.49,78237.08,0.0,0.00282,0.0,0.82482]
[1778967561186,47.49,78236.46,0.0,0.00282,0.0,0.8245]
[1778967566219,47.49,78236.8,0.0,0.00282,0.0,0.82468]
[1778967574275,47.49,78236.18,0.0,0.00281,0.0,0.82389]
[1778967580662,47.49,78235.57,0.0,0.00281,0.0,0.82358]
[1778967586359,47.49,78235.29,0.0,0.00281,0.0,0.82344]
[1778967591395,47.49,78234.99,0.0,0.00281,0.0,0.82328]
[1778967600801,47.49,78235.0,0.0,0.00281,0.0,0.82329]
[1778967607506,47.49,78235.24,0.0,0.00281,0.0,0.82341]
[1778967612544,47.49,78235.89,0.0,0.00281,0.0,0.82374]
[1778967617579,47.49,78236.01,0.0,0.00281,0.0,0.82381]
[1778967622614,47.49,78236.33,0.0,0.00281,0.0,0.82397]
[1778967627649,47.49,78236.45,0.0,0.00281,0.0,0.82403]
[1778967632684,47.49,78236.44,0.0,0.00281,0.0,0.82356]
[1778967637721,47.49,78236.43,0.0,0.00281,0.0,0.82356]
[1778967647791,47.49,78237.53,0.0,0.00281,0.0,0.82412]
[1778967652831,47.49,78238.63,0.0,0.00282,0.0,0.82469]
[1778967657860,47.49,78242.02,0.0,0.00282,0.0,0.82643]
[1778967662906,47.49,78242.69,0.0,0.00282,0.0,0.82678]
[1778967667938,47.49,78242.25,0.0,0.00282,0.0,0.82655]
[1778967672973,47.49,78244.33,0.0,0.00283,0.0,0.82762]
[1778967678007,47.49,78247.18,0.0,0.00283,0.0,0.8291]
[1778967683043,47.49,78246.92,0.0,0.00283,0.0,0.82896]
[1778967688078,47.49,78246.93,0.0,0.00283,0.0,0.82897]
[1778967694119,47.49,78247.41,0.0,0.00283,0.0,0.82875]
[1778967699155,47.49,78238.43,0.0,0.00281,0.0,0.82412]
[1778967707211,47.49,78234.67,0.0,0.00281,0.0,0.82219]
[1778967712247,47.49,78232.61,0.0,0.0028,0.0,0.82113]
[1778967717281,47.49,78231.55,0.0,0.0028,0.0,0.82059]
[1778967722317,47.49,78230.93,0.0,0.0028,0.0,0.82027]
[1778967727352,47.49,78230.46,0.0,0.0028,0.0,0.82003]
[1778967732386,47.49,78229.46,0.0,0.0028,0.0,0.81952]
[1778967737422,47.49,78229.32,0.0,0.0028,0.0,0.81945]
[1778967742456,47.49,78221.4,0.0,0.00278,0.0,0.8154]
[1778967747492,47.49,78219.4,0.0,0.00278,0.0,0.81439]
[1778967754541,47.49,78218.49,0.0,0.00277,0.0,0.81346]
[1778967759579,47.49,78218.06,0.0,0.00277,0.0,0.81324]
[1778967764612,47.49,78217.31,0.0,0.00277,0.0,0.81286]
[1778967772024,47.49,78217.5,0.0,0.00277,0.0,0.81296]
[1778967777706,47.49,78217.5,0.0,0.00277,0.0,0.81296]
[1778967782739,47.49,78211.07,0.0,0.00276,0.0,0.8097]
[1778967787774,47.49,78209.31,0.0,0.00276,0.0,0.80881]
[1778967792808,47.49,78202.07,0.0,0.00274,0.0,0.80515]
[1778967797846,47.49,78202.3,0.0,0.00274,0.0,0.80527]
[1778967802878,47.49,78198.5,0.0,0.00274,0.0,0.80335]
[1778967807914,47.49,78194.24,0.0,0.00273,0.0,0.80121]
[1778967812949,47.49,78188.47,0.0,0.00272,0.0,0.79787]
[1778967817984,47.49,78186.94,0.0,0.00271,0.0,0.7971]
[1778967823020,47.49,78186.16,0.0,0.00271,0.0,0.79671]
[1778967828053,47.49,78180.28,0.0,0.0027,0.0,0.79378]
[1778967833088,47.49,78178.95,0.0,0.0027,0.0,0.79312]
[1778967836110,47.49,78192.72,0.0,0.00273,0.0,0.8]
[1778967841145,47.49,78195.68,0.0,0.00273,0.0,0.80148]
[1778967845172,47.49,78208.86,0.0,0.00276,0.0,0.80812]
[1778967850207,47.49,78212.48,0.0,0.00276,0.0,0.80995]
[1778967855243,47.49,78215.28,0.0,0.00277,0.0,0.81137]
[1778967860278,47.49,78215.44,0.0,0.00277,0.0,0.81145]
[1778967865313,47.49,78213.12,0.0,0.00276,0.0,0.81028]
[1778967870347,47.49,78212.21,0.0,0.00276,0.0,0.80982]
[1778967875384,47.49,78211.39,0.0,0.00276,0.0,0.80894]
[1778967880417,47.49,78209.45,0.0,0.00275,0.0,0.80796]
[1778967886460,47.49,78209.56,0.0,0.00276,0.0,0.80802]
[1778967891498,47.49,78209.42,0.0,0.00275,0.0,0.80795]
[1778967895526,47.49,78241.53,0.0,0.00282,0.0,0.82432]
[1778967900562,47.49,78250.21,0.0,0.00283,0.0,0.82879]
[1778967906608,47.49,78251.12,0.0,0.00283,0.0,0.82926]
[1778967911644,47.49,78251.02,0.0,0.00283,0.0,0.82921]
[1778967916677,47.49,78251.77,0.0,0.00284,0.0,0.8296]
[1778967921712,47.49,78251.42,0.0,0.00283,0.0,0.82942]
[1778967926747,47.49,78251.47,0.0,0.00283,0.0,0.82944]
[1778967933154,47.49,78251.96,0.0,0.00283,0.0,0.82923]
[1778967938831,47.49,78251.02,0.0,0.00283,0.0,0.82874]
[1778967943867,47.49,78250.78,0.0,0.00283,0.0,0.82862]
[1778967948901,47.49,78250.39,0.0,0.00283,0.0,0.82842]
[1778967956958,47.49,78250.29,0.0,0.00283,0.0,0.82837]
[1778967963000,47.49,78250.41,0.0,0.00283,0.0,0.82843]
[1778967969041,47.49,78250.41,0.0,0.00283,0.0,0.82843]
[1778967977097,47.49,78250.36,0.0,0.00283,0.0,0.8284]
[1778967982132,47.49,78250.17,0.0,0.00283,0.0,0.8283]
[1778967990188,47.49,78249.72,0.0,0.00283,0.0,0.82807]
[1778967999251,47.49,78250.39,0.0,0.00283,0.0,0.82795]
[1778968005293,47.49,78250.28,0.0,0.00283,0.0,0.82789]
[1778968010328,47.49,78250.61,0.0,0.00283,0.0,0.82806]
[1778968015364,47.49,78249.44,0.0,0.00283,0.0,0.82746]
[1778968020399,47.49,78248.17,0.0,0.00282,0.0,0.8268]
[1778968025434,47.49,78246.77,0.0,0.00282,0.0,0.82608]
[1778968030469,47.49,78245.13,0.0,0.00282,0.0,0.82524]
[1778968035505,47.49,78244.54,0.0,0.00282,0.0,0.82493]
[1778968040541,47.49,78242.93,0.0,0.00281,0.0,0.82411]
[1778968047587,47.49,78239.14,0.0,0.00281,0.0,0.82216]
[1778968052623,47.49,78238.37,0.0,0.0028,0.0,0.8213]
[1778968057658,47.49,78235.57,0.0,0.0028,0.0,0.81987]
[1778968062693,47.49,78234.76,0.0,0.0028,0.0,0.81945]
[1778968067727,47.49,78228.15,0.0,0.00279,0.0,0.81607]
[1778968072763,47.49,78227.01,0.0,0.00278,0.0,0.81549]
[1778968077798,47.49,78225.06,0.0,0.00278,0.0,0.8145]
[1778968082833,47.49,78224.55,0.0,0.00278,0.0,0.81424]
[1778968091895,47.49,78224.37,0.0,0.00278,0.0,0.81415]
[1778968100959,47.49,78224.18,0.0,0.00278,0.0,0.81405]
[1778968105993,47.49,78224.15,0.0,0.00278,0.0,0.81404]
[1778968111028,47.49,78224.3,0.0,0.00278,0.0,0.81365]
[1778968116064,47.49,78223.96,0.0,0.00278,0.0,0.81348]
[1778968121098,47.49,78224.51,0.0,0.00278,0.0,0.81376]
[1778968126133,47.49,78224.55,0.0,0.00278,0.0,0.81378]
[1778968131168,47.49,78223.98,0.0,0.00278,0.0,0.81349]
[1778968136203,47.49,78222.69,0.0,0.00277,0.0,0.81283]
[1778968143253,47.49,78222.69,0.0,0.00277,0.0,0.81297]
[1778968150301,47.49,78220.81,0.0,0.00277,0.0,0.81202]
[1778968155337,47.49,78220.47,0.0,0.00277,0.0,0.81184]
[1778968160373,47.49,78221.21,0.0,0.00277,0.0,0.81222]
[1778968165409,47.49,78221.11,0.0,0.00277,0.0,0.81217]
[1778968170442,47.49,78219.68,0.0,0.00277,0.0,0.81144]
[1778968175482,47.49,78219.41,0.0,0.00277,0.0,0.81084]
[1778968180517,47.49,78219.98,0.0,0.00277,0.0,0.81113]
[1778968186562,47.49,78219.9,0.0,0.00277,0.0,0.81109]
[1778968192609,47.49,78219.38,0.0,0.00277,0.0,0.81083]
[1778968197643,47.49,78219.15,0.0,0.00277,0.0,0.81071]
[1778968202678,47.49,78213.17,0.0,0.00275,0.0,0.80769]
[1778968205051,47.49,78235.79,0.0,0.0028,0.0,0.81919]
[1778968210744,47.49,78238.84,0.0,0.0028,0.0,0.82075]
[1778968216779,47.49,78241.03,0.0,0.00281,0.0,0.82187]
[1778968221812,47.49,78242.83,0.0,0.00281,0.0,0.8228]
[1778968228860,47.49,78244.02,0.0,0.00281,0.0,0.82341]
[1778968233896,47.49,78244.87,0.0,0.00281,0.0,0.82338]
[1778968238930,47.49,78243.09,0.0,0.00281,0.0,0.82247]
[1778968243966,47.49,78242.7,0.0,0.00281,0.0,0.82227]
[1778968249000,47.49,78243.26,0.0,0.00281,0.0,0.82255]
[1778968253031,47.49,78230.94,0.0,0.00279,0.0,0.81625]
[1778968259074,47.49,78227.23,0.0,0.00278,0.0,0.81436]
[1778968264105,47.49,78226.94,0.0,0.00278,0.0,0.81421]
[1778968269140,47.49,78232.1,0.0,0.00279,0.0,0.81684]
[1778968274176,47.49,78232.64,0.0,0.00279,0.0,0.81712]
[1778968279570,47.49,78232.44,0.0,0.00279,0.0,0.81701]
[1778968285252,47.49,78231.66,0.0,0.00279,0.0,0.81662]
[1778968290650,47.49,78232.09,0.0,0.00279,0.0,0.81684]
[1778968296329,47.49,78232.34,0.0,0.00279,0.0,0.8165]
[1778968301365,47.49,78232.91,0.0,0.00279,0.0,0.81679]
[1778968306400,47.49,78233.61,0.0,0.00279,0.0,0.81715]
[1778968311435,47.49,78234.59,0.0,0.00279,0.0,0.81765]
[1778968316470,47.49,78235.02,0.0,0.00279,0.0,0.81787]
[1778968321506,47.49,78235.2,0.0,0.00279,0.0,0.81796]
[1778968326540,47.49,78235.72,0.0,0.00279,0.0,0.81823]
[1778968331575,47.49,78236.07,0.0,0.00279,0.0,0.81841]
[1778968336610,47.49,78235.92,0.0,0.00279,0.0,0.81833]
[1778968341645,47.49,78236.98,0.0,0.0028,0.0,0.81887]
[1778968346681,47.49,78244.16,0.0,0.00281,0.0,0.82255]
[1778968351717,47.49,78245.42,0.0,0.00281,0.0,0.82273]
[1778968356750,47.49,78245.39,0.0,0.00281,0.0,0.82272]
[1778968361786,47.49,78245.33,0.0,0.00281,0.0,0.82269]
[1778968367184,47.49,78245.16,0.0,0.00281,0.0,0.8226]
[1778968372864,47.49,78245.1,0.0,0.00281,0.0,0.82257]
[1778968377899,47.49,78245.09,0.0,0.00281,0.0,0.82256]
[1778968382933,47.49,78245.06,0.0,0.00281,0.0,0.82255]
[1778968388976,47.49,78244.62,0.0,0.00281,0.0,0.82232]
[1778968394010,47.49,78244.88,0.0,0.00281,0.0,0.82246]
[1778968399046,47.49,78244.92,0.0,0.00281,0.0,0.82248]
[1778968404080,47.49,78245.11,0.0,0.00281,0.0,0.82257]
[1778968409115,47.49,78244.81,0.0,0.00281,0.0,0.82242]
[1778968414150,47.49,78245.44,0.0,0.00281,0.0,0.82228]
[1778968419185,47.49,78245.51,0.0,0.00281,0.0,0.82231]
[1778968424221,47.49,78245.48,0.0,0.00281,0.0,0.8223]
[1778968429255,47.49,78245.31,0.0,0.00281,0.0,0.82221]
[1778968434290,47.49,78245.23,0.0,0.00281,0.0,0.82217]
[1778968439325,47.49,78245.72,0.0,0.00281,0.0,0.82242]
[1778968444362,47.49,78245.22,0.0,0.00281,0.0,0.82216]
[1778968449397,47.49,78245.19,0.0,0.00281,0.0,0.82215]
[1778968454431,47.49,78245.02,0.0,0.00281,0.0,0.82206]
[1778968459466,47.49,78245.09,0.0,0.00281,0.0,0.8221]
[1778968464503,47.49,78245.78,0.0,0.00281,0.0,0.82245]
[1778968469536,47.49,78245.58,0.0,0.00281,0.0,0.82235]
[1778968474571,47.49,78243.69,0.0,0.0028,0.0,0.82092]
[1778968480615,47.49,78243.83,0.0,0.0028,0.0,0.82099]
[1778968485649,47.49,78244.03,0.0,0.00281,0.0,0.82109]
[1778968490684,47.49,78244.25,0.0,0.00281,0.0,0.8212]
[1778968496727,47.49,78244.45,0.0,0.00281,0.0,0.8213]
[1778968501763,47.52,78244.58,0.0,0.00282,0.0,0.82614]
[1778968506797,47.56,78244.71,0.0,0.00284,0.0,0.83153]
[1778968511832,47.6,78243.88,0.0,0.00286,0.0,0.83592]
[1778968517874,47.61,78244.02,0.0,0.00287,0.0,0.83817]
[1778968522909,47.62,78244.12,0.0,0.00287,0.0,0.83866]
[1778968527944,47.62,78244.93,0.0,0.00287,0.0,0.83951]
[1778968532980,47.62,78245.82,0.0,0.00288,0.0,0.83993]
[1778968538015,47.63,78248.96,0.0,0.00288,0.0,0.84199]
[1778968544061,47.63,78249.29,0.0,0.00289,0.0,0.84257]
[1778968550468,47.63,78250.97,0.0,0.00289,0.0,0.84345]
[1778968556140,47.63,78251.44,0.0,0.00289,0.0,0.84369]
[1778968561175,47.63,78252.48,0.0,0.00289,0.0,0.84424]
[1778968566213,47.63,78253.24,0.0,0.00289,0.0,0.84464]
[1778968571248,47.63,78253.94,0.0,0.0029,0.0,0.845]
[1778968576283,47.63,78253.97,0.0,0.0029,0.0,0.84502]
[1778968581321,47.63,78253.13,0.0,0.00289,0.0,0.84458]
[1778968586357,47.63,78253.07,0.0,0.00289,0.0,0.84455]
[1778968591391,47.63,78253.87,0.0,0.00289,0.0,0.84449]
[1778968596426,47.63,78253.82,0.0,0.00289,0.0,0.84447]
[1778968601462,47.63,78253.25,0.0,0.00289,0.0,0.84417]
[1778968606496,47.63,78253.01,0.0,0.00289,0.0,0.84404]
[1778968611531,47.63,78252.95,0.0,0.00289,0.0,0.84401]
[1778968616567,47.63,78254.59,0.0,0.0029,0.0,0.84487]
[1778968621602,47.63,78254.92,0.0,0.0029,0.0,0.84504]
[1778968626637,47.63,78255.55,0.0,0.0029,0.0,0.84537]
[1778968631672,47.63,78255.4,0.0,0.0029,0.0,0.84529]
[1778968636710,47.63,78255.35,0.0,0.0029,0.0,0.84527]
[1778968642749,47.63,78255.21,0.0,0.0029,0.0,0.84519]
[1778968647784,47.63,78255.83,0.0,0.0029,0.0,0.84552]
[1778968652820,47.63,78255.23,0.0,0.00289,0.0,0.84473]
[1778968657855,47.63,78255.2,0.0,0.00289,0.0,0.84471]
[1778968662891,47.63,78255.19,0.0,0.00289,0.0,0.84471]
[1778968667925,47.63,78255.53,0.0,0.0029,0.0,0.84489]
[1778968672962,47.63,78255.88,0.0,0.0029,0.0,0.84507]
[1778968677996,47.63,78255.87,0.0,0.0029,0.0,0.84506]
[1778968683033,47.63,78257.68,0.0,0.0029,0.0,0.84601]
[1778968689075,47.63,78257.66,0.0,0.0029,0.0,0.846]
[1778968694110,47.63,78258.04,0.0,0.0029,0.0,0.8462]
[1778968699145,47.63,78258.04,0.0,0.0029,0.0,0.8462]
[1778968704181,47.63,78257.99,0.0,0.0029,0.0,0.84618]
[1778968709609,47.63,78258.68,0.0,0.0029,0.0,0.84654]
[1778968715260,47.63,78260.58,0.0,0.0029,0.0,0.84706]
[1778968720686,47.63,78261.01,0.0,0.0029,0.0,0.84729]
[1778968731762,47.63,78260.21,0.0,0.0029,0.0,0.84687]
[1778968737412,47.63,78261.05,0.0,0.0029,0.0,0.84731]
[1778968742448,47.63,78260.64,0.0,0.0029,0.0,0.84709]
[1778968749505,47.63,78260.46,0.0,0.0029,0.0,0.847]
[1778968755538,47.63,78260.36,0.0,0.0029,0.0,0.84695]
[1778968760574,47.63,78260.47,0.0,0.0029,0.0,0.847]
[1778968765608,47.63,78240.88,0.0,0.00287,0.0,0.83677]
[1778968772071,47.63,78239.2,0.0,0.00286,0.0,0.83542]
[1778968782140,47.63,78237.96,0.0,0.00286,0.0,0.83478]
[1778968790783,47.63,78237.7,0.0,0.00286,0.0,0.83464]
[1778968795819,47.63,78236.78,0.0,0.00286,0.0,0.83417]
[1778968800853,47.63,78231.49,0.0,0.00285,0.0,0.83143]
[1778968803875,47.63,78210.35,0.0,0.00281,0.0,0.82056]
[1778968808911,47.63,78233.34,0.0,0.00285,0.0,0.83238]
[1778968813947,47.63,78231.62,0.0,0.00285,0.0,0.83149]
[1778968818980,47.63,78227.49,0.0,0.00284,0.0,0.82936]
[1778968824018,47.63,78231.39,0.0,0.00285,0.0,0.83137]
[1778968829052,47.63,78235.72,0.0,0.00285,0.0,0.83362]
[1778968834088,47.63,78234.99,0.0,0.00285,0.0,0.83277]
[1778968839122,47.63,78234.59,0.0,0.00285,0.0,0.83256]
[1778968844157,47.63,78234.78,0.0,0.00285,0.0,0.83266]
[1778968850203,47.63,78233.43,0.0,0.00285,0.0,0.83196]
[1778968855237,47.63,78233.72,0.0,0.00285,0.0,0.83211]
[1778968860272,47.63,78233.82,0.0,0.00285,0.0,0.83216]
[1778968865307,47.63,78227.83,0.0,0.00284,0.0,0.82907]
[1778968867321,47.63,78216.95,0.0,0.00282,0.0,0.82347]
[1778968872781,47.63,78215.07,0.0,0.00281,0.0,0.82251]
[1778968878399,47.63,78205.44,0.0,0.00279,0.0,0.81759]
[1778968883434,47.63,78205.28,0.0,0.00279,0.0,0.8175]
[1778968888469,47.63,78212.8,0.0,0.00281,0.0,0.82134]
[1778968893504,47.63,78212.6,0.0,0.00281,0.0,0.82078]
[1778968899545,47.63,78202.47,0.0,0.00279,0.0,0.81561]
[1778968906599,47.63,78202.41,0.0,0.00279,0.0,0.81558]
[1778968911632,47.63,78194.03,0.0,0.00277,0.0,0.81133]
[1778968916666,47.63,78192.04,0.0,0.00277,0.0,0.81032]
[1778968923133,47.63,78182.42,0.0,0.00275,0.0,0.80546]
[1778968928751,47.63,78193.03,0.0,0.00277,0.0,0.81082]
[1778968935800,47.63,78192.35,0.0,0.00277,0.0,0.81048]
[1778968940835,47.63,78193.09,0.0,0.00277,0.0,0.81085]
[1778968945869,47.63,78181.92,0.0,0.00275,0.0,0.80521]
[1778968953345,47.63,78179.69,0.0,0.00274,0.0,0.80363]
[1778968959969,47.63,78181.94,0.0,0.00275,0.0,0.80477]
[1778968966010,47.63,78182.45,0.0,0.00275,0.0,0.80502]
[1778968971045,47.63,78181.16,0.0,0.00275,0.0,0.80437]
[1778968976080,47.63,78176.64,0.0,0.00274,0.0,0.8021]
[1778968982122,47.63,78173.11,0.0,0.00273,0.0,0.80033]
[1778968987157,47.63,78172.81,0.0,0.00273,0.0,0.80018]
[1778968994207,47.63,78173.48,0.0,0.00273,0.0,0.80052]
[1778969000248,47.63,78171.63,0.0,0.00273,0.0,0.79959]
[1778969005285,47.63,78177.75,0.0,0.00274,0.0,0.80266]
[1778969011326,47.63,78186.31,0.0,0.00275,0.0,0.80651]
[1778969019382,47.63,78185.18,0.0,0.00275,0.0,0.80594]
[1778969024416,47.63,78185.47,0.0,0.00275,0.0,0.80608]
[1778969030458,47.63,78185.73,0.0,0.00275,0.0,0.80621]
[1778969036501,47.63,78185.08,0.0,0.00275,0.0,0.80589]
[1778969041536,47.63,78184.79,0.0,0.00275,0.0,0.80574]
[1778969046571,47.63,78184.57,0.0,0.00275,0.0,0.80563]
[1778969051606,47.63,78184.78,0.0,0.00275,0.0,0.80574]
[1778969059665,47.63,78185.0,0.0,0.00275,0.0,0.80585]
[1778969064697,47.63,78185.92,0.0,0.00275,0.0,0.80631]
[1778969069736,47.63,78182.69,0.0,0.00275,0.0,0.80468]
[1778969074767,47.63,78182.62,0.0,0.00275,0.0,0.80419]
[1778969079803,47.63,78174.49,0.0,0.00273,0.0,0.80011]
[1778969084838,47.63,78168.75,0.0,0.00272,0.0,0.79725]
[1778969089875,47.63,78167.92,0.0,0.00272,0.0,0.79683]
[1778969094909,47.63,78175.27,0.0,0.00273,0.0,0.8005]
[1778969099945,47.63,78173.78,0.0,0.00273,0.0,0.79976]
[1778969104980,47.63,78171.88,0.0,0.00273,0.0,0.79881]
[1778969110014,47.63,78172.68,0.0,0.00273,0.0,0.79921]
[1778969117063,47.63,78172.19,0.0,0.00273,0.0,0.79896]
[1778969122098,47.63,78170.95,0.0,0.00272,0.0,0.79834]
[1778969127133,47.63,78162.61,0.0,0.00271,0.0,0.79419]
[1778969132169,47.63,78160.27,0.0,0.0027,0.0,0.79257]
[1778969138211,47.63,78152.11,0.0,0.00269,0.0,0.78853]
[1778969143249,47.63,78151.55,0.0,0.00269,0.0,0.78825]
[1778969148283,47.63,78149.25,0.0,0.00268,0.0,0.78712]
[1778969153319,47.63,78149.26,0.0,0.00268,0.0,0.78712]
[1778969158358,47.63,78149.07,0.0,0.00268,0.0,0.78703]
[1778969163392,47.63,78153.69,0.0,0.00269,0.0,0.78931]
[1778969168432,47.63,78162.72,0.0,0.00271,0.0,0.79379]
[1778969173464,47.63,78168.89,0.0,0.00272,0.0,0.79686]
[1778969178497,47.63,78163.84,0.0,0.00271,0.0,0.79434]
[1778969183532,47.63,78158.98,0.0,0.0027,0.0,0.79193]
[1778969188568,47.63,78159.55,0.0,0.0027,0.0,0.79221]
[1778969193603,47.63,78160.26,0.0,0.0027,0.0,0.79211]
[1778969198637,47.63,78159.78,0.0,0.0027,0.0,0.79188]
[1778969205103,47.63,78159.7,0.0,0.0027,0.0,0.79184]
[1778969210721,47.63,78159.43,0.0,0.0027,0.0,0.7917]
[1778969215757,47.63,78159.63,0.0,0.0027,0.0,0.7918]
[1778969220791,47.63,78159.69,0.0,0.0027,0.0,0.79183]
[1778969223813,47.63,78143.93,0.0,0.00267,0.0,0.78404]
[1778969228848,47.63,78147.59,0.0,0.00268,0.0,0.78585]
[1778969233884,47.63,78146.3,0.0,0.00268,0.0,0.78521]
[1778969238918,47.63,78146.76,0.0,0.00268,0.0,0.78544]
[1778969243953,47.63,78147.83,0.0,0.00268,0.0,0.78597]
[1778969248989,47.63,78148.9,0.0,0.00268,0.0,0.78649]
[1778969254026,47.63,78147.84,0.0,0.00268,0.0,0.78552]
[1778969259061,47.63,78147.83,0.0,0.00268,0.0,0.78552]
[1778969265522,47.63,78147.24,0.0,0.00268,0.0,0.78522]
[1778969271144,47.63,78147.44,0.0,0.00268,0.0,0.78532]
[1778969276179,47.63,78147.4,0.0,0.00268,0.0,0.7853]
[1778969282222,47.63,78147.37,0.0,0.00268,0.0,0.78529]
[1778969287256,47.63,78147.81,0.0,0.00268,0.0,0.78551]
[1778969292292,47.63,78147.65,0.0,0.00268,0.0,0.78543]
[1778969297329,47.63,78147.32,0.0,0.00268,0.0,0.78526]
[1778969302363,47.63,78147.37,0.0,0.00268,0.0,0.78529]
[1778969307397,47.63,78147.11,0.0,0.00268,0.0,0.78516]
[1778969312433,47.63,78145.98,0.0,0.00267,0.0,0.78416]
[1778969317468,47.63,78146.38,0.0,0.00267,0.0,0.78435]
[1778969322503,47.63,78146.25,0.0,0.00267,0.0,0.78429]
[1778969328562,47.63,78146.42,0.0,0.00267,0.0,0.78437]
[1778969333600,47.63,78140.01,0.0,0.00266,0.0,0.78122]
[1778969338635,47.63,78135.43,0.0,0.00265,0.0,0.77898]
[1778969343674,47.63,78133.07,0.0,0.00265,0.0,0.77782]
[1778969347699,47.63,78146.3,0.0,0.00267,0.0,0.78431]
[1778969352734,47.63,78147.45,0.0,0.00267,0.0,0.78488]
[1778969357772,47.63,78147.95,0.0,0.00268,0.0,0.78513]
[1778969362805,47.63,78145.71,0.0,0.00267,0.0,0.78402]
[1778969367839,47.63,78144.57,0.0,0.00267,0.0,0.78365]
[1778969372875,47.63,78145.21,0.0,0.00267,0.0,0.78351]
[1778969380930,47.63,78145.46,0.0,0.00267,0.0,0.78364]
[1778969386370,47.63,78142.55,0.0,0.00266,0.0,0.78221]
[1778969392008,47.63,78143.1,0.0,0.00267,0.0,0.78248]
[1778969398052,47.63,78143.53,0.0,0.00267,0.0,0.78269]
[1778969403094,47.63,78143.79,0.0,0.00267,0.0,0.78282]
[1778969408120,47.63,78145.06,0.0,0.00267,0.0,0.78344]
[1778969413156,47.63,78143.67,0.0,0.00267,0.0,0.78276]
[1778969420204,47.63,78143.66,0.0,0.00267,0.0,0.78275]
[1778969426654,47.63,78146.41,0.0,0.00267,0.0,0.7841]
[1778969432289,47.63,78147.16,0.0,0.00267,0.0,0.78402]
[1778969436724,47.63,78159.38,0.0,0.00269,0.0,0.79006]
[1778969442359,47.63,78165.32,0.0,0.00271,0.0,0.793]
[1778969447395,47.63,78168.53,0.0,0.00271,0.0,0.7946]
[1778969452429,47.63,78170.42,0.0,0.00271,0.0,0.79554]
[1778969462499,47.63,78173.28,0.0,0.00272,0.0,0.79697]
[1778969467535,47.63,78174.42,0.0,0.00272,0.0,0.79754]
[1778969472570,47.63,78180.76,0.0,0.00273,0.0,0.80071]
[1778969482639,47.63,78182.45,0.0,0.00274,0.0,0.80155]
[1778969486668,47.63,78170.89,0.0,0.00272,0.0,0.79577]
[1778969491702,47.63,78169.59,0.0,0.00271,0.0,0.79467]
[1778969496737,47.63,78168.99,0.0,0.00271,0.0,0.79437]
[1778969501773,47.63,78169.21,0.0,0.00271,0.0,0.79448]
[1778969506808,47.63,78169.26,0.0,0.00271,0.0,0.79451]
[1778969511842,47.63,78168.87,0.0,0.00271,0.0,0.79432]
[1778969517888,47.63,78168.79,0.0,0.00271,0.0,0.79428]
[1778969522921,47.63,78175.65,0.0,0.00272,0.0,0.79769]
[1778969527957,47.63,78176.39,0.0,0.00272,0.0,0.79806]
[1778969532991,47.63,78176.95,0.0,0.00273,0.0,0.79834]
[1778969538029,47.63,78177.08,0.0,0.00273,0.0,0.79841]
[1778969543065,47.63,78177.21,0.0,0.00273,0.0,0.79847]
[1778969548099,47.63,78177.39,0.0,0.00273,0.0,0.79856]
[1778969553134,47.63,78177.53,0.0,0.00272,0.0,0.79818]
[1778969559176,47.63,78177.55,0.0,0.00272,0.0,0.79819]
[1778969565217,47.63,78177.48,0.0,0.00272,0.0,0.79815]
[1778969574280,47.63,78177.9,0.0,0.00273,0.0,0.79836]
[1778969579316,47.63,78178.7,0.0,0.00273,0.0,0.79876]
[1778969584351,47.63,78186.62,0.0,0.00274,0.0,0.80273]
[1778969589385,47.63,78189.45,0.0,0.00275,0.0,0.80415]
[1778969594421,47.63,78192.14,0.0,0.00275,0.0,0.80551]
[1778969599456,47.63,78195.32,0.0,0.00276,0.0,0.80711]
[1778969604491,47.63,78192.85,0.0,0.00275,0.0,0.80586]
[1778969609528,47.63,78193.18,0.0,0.00275,0.0,0.80603]
[1778969614561,47.63,78192.62,0.0,0.00275,0.0,0.80529]
[1778969620602,47.63,78192.58,0.0,0.00275,0.0,0.80527]
[1778969625637,47.63,78193.79,0.0,0.00275,0.0,0.80588]
[1778969630673,47.63,78194.6,0.0,0.00275,0.0,0.80629]
[1778969636714,47.63,78194.69,0.0,0.00275,0.0,0.80633]
[1778969644771,47.63,78194.63,0.0,0.00275,0.0,0.8063]
[1778969648799,47.63,78205.67,0.0,0.00278,0.0,0.81188]
[1778969653836,47.63,78207.97,0.0,0.00278,0.0,0.81305]
[1778969659878,47.63,78208.92,0.0,0.00278,0.0,0.81353]
[1778969664914,47.63,78208.91,0.0,0.00278,0.0,0.81353]
[1778969669948,47.63,78209.25,0.0,0.00278,0.0,0.8137]
[1778969674984,47.63,78210.25,0.0,0.00278,0.0,0.81375]
[1778969680020,47.63,78209.94,0.0,0.00278,0.0,0.81359]
[1778969685055,47.63,78210.03,0.0,0.00278,0.0,0.81363]
[1778969691098,47.63,78209.68,0.0,0.00278,0.0,0.81346]
[1778969696131,47.63,78213.0,0.0,0.00279,0.0,0.81514]
[1778969701167,47.63,78205.86,0.0,0.00277,0.0,0.81152]
[1778969706205,47.63,78205.48,0.0,0.00277,0.0,0.81133]
[1778969711240,47.63,78205.73,0.0,0.00277,0.0,0.81145]
[1778969716276,47.63,78206.0,0.0,0.00277,0.0,0.81159]
[1778969721311,47.63,78209.44,0.0,0.00278,0.0,0.81333]
[1778969726346,47.63,78208.98,0.0,0.00278,0.0,0.8131]
[1778969732388,47.63,78209.06,0.0,0.00278,0.0,0.81268]
[1778969737422,47.63,78212.84,0.0,0.00279,0.0,0.8146]
[1778969744472,47.63,78215.49,0.0,0.00279,0.0,0.81595]
[1778969749506,47.63,78215.67,0.0,0.00279,0.0,0.81604]
[1778969754543,47.63,78215.51,0.0,0.00279,0.0,0.81596]
[1778969759576,47.63,78215.13,0.0,0.00279,0.0,0.81576]
[1778969764612,47.63,78215.65,0.0,0.00279,0.0,0.81603]
[1778969769647,47.63,78215.54,0.0,0.00279,0.0,0.81597]
[1778969777703,47.63,78214.34,0.0,0.00279,0.0,0.81536]
[1778969785760,47.63,78214.08,0.0,0.00279,0.0,0.81523]
[1778969791801,47.63,78213.39,0.0,0.00279,0.0,0.81442]
[1778969796837,47.63,78213.27,0.0,0.00279,0.0,0.81436]
[1778969801874,47.63,78213.28,0.0,0.00279,0.0,0.81436]
[1778969806907,47.63,78213.29,0.0,0.00279,0.0,0.81437]
[1778969812948,47.63,78213.09,0.0,0.00278,0.0,0.81426]
[1778969817983,47.63,78213.04,0.0,0.00278,0.0,0.81424]
[1778969823020,47.63,78213.06,0.0,0.00278,0.0,0.81425]
[1778969829062,47.63,78215.1,0.0,0.00279,0.0,0.81529]
[1778969834096,47.63,78214.27,0.0,0.00279,0.0,0.81486]
[1778969839528,47.63,78213.46,0.0,0.00279,0.0,0.81445]
[1778969845173,47.63,78213.7,0.0,0.00279,0.0,0.81457]
[1778969850208,47.63,78213.72,0.0,0.00279,0.0,0.81458]
[1778969857258,47.63,78216.23,0.0,0.00279,0.0,0.8154]
[1778969863299,47.63,78226.17,0.0,0.00281,0.0,0.82047]
[1778969868334,47.63,78228.74,0.0,0.00281,0.0,0.82179]
[1778969873370,47.63,78228.88,0.0,0.00281,0.0,0.82186]
[1778969879808,47.63,78228.69,0.0,0.00281,0.0,0.82176]
[1778969889878,47.63,78230.27,0.0,0.00282,0.0,0.82257]
[1778969895524,47.63,78235.29,0.0,0.00283,0.0,0.82515]
[1778969900559,47.63,78241.72,0.0,0.00284,0.0,0.82846]
[1778969906601,47.63,78239.07,0.0,0.00283,0.0,0.82709]
[1778969911636,47.63,78235.77,0.0,0.00282,0.0,0.82493]
[1778969916673,47.63,78230.15,0.0,0.00281,0.0,0.82204]
[1778969921708,47.63,78228.14,0.0,0.00281,0.0,0.82101]
[1778969926742,47.63,78227.03,0.0,0.00281,0.0,0.82045]
[1778969931777,47.63,78225.87,0.0,0.00281,0.0,0.81985]
[1778969936813,47.63,78225.23,0.0,0.0028,0.0,0.81952]
[1778969943861,47.63,78224.36,0.0,0.0028,0.0,0.81908]
[1778969948896,47.63,78222.24,0.0,0.0028,0.0,0.818]
[1778969953937,47.63,78221.28,0.0,0.0028,0.0,0.81751]
[1778969960380,47.63,78215.81,0.0,0.00279,0.0,0.81472]
[1778969966020,47.63,78214.03,0.0,0.00278,0.0,0.81382]
[1778969972063,47.63,78213.44,0.0,0.00278,0.0,0.81305]
[1778969979111,47.63,78213.08,0.0,0.00278,0.0,0.81287]
[1778969985153,47.63,78210.69,0.0,0.00278,0.0,0.81166]
[1778969990188,47.63,78210.72,0.0,0.00278,0.0,0.81167]
[1778969996233,47.63,78210.78,0.0,0.00278,0.0,0.8117]
[1778970001266,47.63,78211.06,0.0,0.00278,0.0,0.81185]
[1778970004286,47.63,78222.27,0.0,0.0028,0.0,0.81755]
[1778970009321,47.63,78227.88,0.0,0.00281,0.0,0.82041]
[1778970014356,47.63,78229.01,0.0,0.00281,0.0,0.82099]
[1778970019391,47.63,78229.1,0.0,0.00281,0.0,0.82104]
[1778970024426,47.63,78230.15,0.0,0.00281,0.0,0.82158]
[1778970029462,47.63,78230.26,0.0,0.00281,0.0,0.82163]
[1778970034499,47.63,78230.5,0.0,0.00281,0.0,0.82129]
[1778970039533,47.63,78235.38,0.0,0.00282,0.0,0.82379]
[1778970044574,47.63,78235.75,0.0,0.00282,0.0,0.82398]
[1778970049607,47.63,78240.34,0.0,0.00283,0.0,0.82634]
[1778970055650,47.63,78240.49,0.0,0.00283,0.0,0.82642]
[1778970061093,47.63,78241.37,0.0,0.00283,0.0,0.82687]
[1778970066727,47.63,78241.38,0.0,0.00283,0.0,0.82688]
[1778970071762,47.63,78241.05,0.0,0.00283,0.0,0.82671]
[1778970079826,47.63,78241.24,0.0,0.00283,0.0,0.82681]
[1778970084862,47.63,78244.29,0.0,0.00284,0.0,0.82838]
[1778970089896,47.63,78245.02,0.0,0.00284,0.0,0.82876]
[1778970094931,47.63,78246.33,0.0,0.00284,0.0,0.82896]
[1778970099966,47.63,78245.49,0.0,0.00284,0.0,0.82853]
[1778970101378,47.63,78229.6,0.0,0.00281,0.0,0.82036]
[1778970107015,47.63,78227.82,0.0,0.0028,0.0,0.81945]
[1778970115074,47.63,78225.24,0.0,0.0028,0.0,0.81814]
[1778970121517,47.63,78233.93,0.0,0.00282,0.0,0.82258]
[1778970127156,47.63,78233.74,0.0,0.00282,0.0,0.82248]
[1778970132191,47.63,78233.35,0.0,0.00282,0.0,0.82228]
[1778970137226,47.63,78233.16,0.0,0.00282,0.0,0.82219]
[1778970142262,47.63,78233.71,0.0,0.00282,0.0,0.82247]
[1778970148303,47.63,78234.02,0.0,0.00282,0.0,0.82263]
[1778970153339,47.63,78234.22,0.0,0.00282,0.0,0.82226]
[1778970159381,47.63,78234.25,0.0,0.00282,0.0,0.82228]
[1778970164416,47.63,78234.3,0.0,0.00282,0.0,0.8223]
[1778970169450,47.63,78234.43,0.0,0.00282,0.0,0.82237]
[1778970174485,47.63,78234.5,0.0,0.00282,0.0,0.82241]
[1778970181535,47.63,78234.57,0.0,0.00282,0.0,0.82244]
[1778970188584,47.63,78234.27,0.0,0.00282,0.0,0.82229]
[1778970193619,47.63,78237.83,0.0,0.00282,0.0,0.82412]
[1778970198653,47.63,78239.51,0.0,0.00283,0.0,0.82498]
[1778970206710,47.63,78239.44,0.0,0.00283,0.0,0.82494]
[1778970212148,47.63,78237.38,0.0,0.00282,0.0,0.82342]
[1778970217789,47.63,78232.75,0.0,0.00281,0.0,0.82104]
[1778970222824,47.63,78232.11,0.0,0.00281,0.0,0.82072]
[1778970227859,47.63,78232.53,0.0,0.00281,0.0,0.82093]
[1778970238935,47.63,78232.49,0.0,0.00281,0.0,0.82091]
[1778970244978,47.63,78232.82,0.0,0.00281,0.0,0.82108]
[1778970252429,47.63,78237.78,0.0,0.00282,0.0,0.82362]
[1778970258069,47.63,78238.06,0.0,0.00282,0.0,0.82377]
[1778970265117,47.63,78239.36,0.0,0.00282,0.0,0.82444]
[1778970270153,47.63,78240.65,0.0,0.00283,0.0,0.8251]
[1778970275188,47.63,78240.36,0.0,0.00282,0.0,0.82448]
[1778970280222,47.63,78240.7,0.0,0.00282,0.0,0.82466]
[1778970285258,47.63,78233.65,0.0,0.00281,0.0,0.82104]
[1778970292711,47.63,78233.13,0.0,0.00281,0.0,0.82077]
[1778970298348,47.63,78234.09,0.0,0.00281,0.0,0.82126]
[1778970303383,47.63,78235.68,0.0,0.00282,0.0,0.82208]
[1778970312851,47.63,78235.54,0.0,0.00281,0.0,0.82201]
[1778970322920,47.63,78235.25,0.0,0.00281,0.0,0.82186]
[1778970328559,47.63,78235.21,0.0,0.00281,0.0,0.82184]
[1778970338629,47.63,78235.1,0.0,0.00281,0.0,0.82132]
[1778970343663,47.63,78235.48,0.0,0.00281,0.0,0.82151]
[1778970353135,47.63,78236.43,0.0,0.00282,0.0,0.822]
[1778970358770,47.63,78236.7,0.0,0.00282,0.0,0.82214]
[1778970366825,47.63,78236.97,0.0,0.00282,0.0,0.82227]
[1778970373276,47.63,78237.07,0.0,0.00282,0.0,0.82233]
[1778970378909,47.63,78238.29,0.0,0.00282,0.0,0.82295]
[1778970388980,47.63,78238.24,0.0,0.00282,0.0,0.82293]
[1778970394014,47.63,78238.18,0.0,0.00282,0.0,0.82243]
[1778970402070,47.63,78238.04,0.0,0.00282,0.0,0.82236]
[1778970412138,47.63,78238.11,0.0,0.00282,0.0,0.82239]
[1778970417176,47.63,78238.06,0.0,0.00282,0.0,0.82237]
[1778970422210,47.63,78238.03,0.0,0.00282,0.0,0.82235]
[1778970427246,47.63,78244.01,0.0,0.00283,0.0,0.82542]
[1778970432281,47.63,78238.89,0.0,0.00282,0.0,0.82279]
[1778970439330,47.63,78237.71,0.0,0.00282,0.0,0.82219]
[1778970444365,47.63,78236.55,0.0,0.00281,0.0,0.82159]
[1778970450407,47.63,78235.6,0.0,0.00281,0.0,0.82111]
[1778970455441,47.63,78234.1,0.0,0.00281,0.0,0.81987]
[1778970460476,47.63,78230.38,0.0,0.0028,0.0,0.81797]
[1778970467525,47.63,78224.0,0.0,0.00279,0.0,0.81472]
[1778970473986,47.63,78224.24,0.0,0.00279,0.0,0.81484]
[1778970479613,47.63,78224.09,0.0,0.00279,0.0,0.81476]
[1778970485655,47.63,78229.19,0.0,0.0028,0.0,0.81736]
[1778970490693,47.63,78231.55,0.0,0.0028,0.0,0.81857]
[1778970495728,47.63,78231.86,0.0,0.0028,0.0,0.81873]
[1778970501771,47.63,78231.86,0.0,0.0028,0.0,0.81873]
[1778970506805,47.63,78232.01,0.0,0.0028,0.0,0.8188]
[1778970512850,47.63,78232.21,0.0,0.0028,0.0,0.81844]
[1778970517883,47.63,78232.63,0.0,0.0028,0.0,0.81865]
[1778970522921,47.63,78232.6,0.0,0.0028,0.0,0.81864]
[1778970527954,47.63,78232.81,0.0,0.0028,0.0,0.81875]
[1778970532988,47.63,78232.88,0.0,0.0028,0.0,0.81878]
[1778970538025,47.63,78232.46,0.0,0.0028,0.0,0.81857]
[1778970543061,47.63,78230.34,0.0,0.0028,0.0,0.81749]
[1778970548096,47.63,78230.7,0.0,0.0028,0.0,0.81767]
[1778970553131,47.63,78232.88,0.0,0.0028,0.0,0.81878]
[1778970558165,47.63,78232.93,0.0,0.0028,0.0,0.81881]
[1778970563201,47.63,78232.97,0.0,0.0028,0.0,0.81883]
[1778970568235,47.63,78232.72,0.0,0.0028,0.0,0.8187]
[1778970573271,47.63,78235.88,0.0,0.00281,0.0,0.81985]
[1778970579314,47.63,78236.6,0.0,0.00281,0.0,0.82022]
[1778970584764,47.63,78240.1,0.0,0.00282,0.0,0.82201]
[1778970590392,47.63,78240.12,0.0,0.00282,0.0,0.82202]
[1778970595428,47.63,78230.19,0.0,0.0028,0.0,0.81694]
[1778970600463,47.63,78227.98,0.0,0.00279,0.0,0.81582]
[1778970608519,47.63,78227.88,0.0,0.00279,0.0,0.81577]
[1778970614976,47.63,78227.99,0.0,0.00279,0.0,0.81582]
[1778970622617,47.63,78227.66,0.0,0.00279,0.0,0.81565]
[1778970627656,47.63,78227.35,0.0,0.00279,0.0,0.8155]
[1778970632693,47.63,78227.96,0.0,0.00279,0.0,0.81534]
[1778970637724,47.63,78232.11,0.0,0.0028,0.0,0.81746]
[1778970642758,47.63,78232.72,0.0,0.0028,0.0,0.81777]
[1778970648801,47.63,78232.94,0.0,0.0028,0.0,0.81788]
[1778970653836,47.63,78233.44,0.0,0.0028,0.0,0.81814]
[1778970658872,47.63,78236.05,0.0,0.00281,0.0,0.81947]
[1778970663905,47.63,78236.22,0.0,0.00281,0.0,0.81956]
[1778970668941,47.63,78236.58,0.0,0.00281,0.0,0.81974]
[1778970673976,47.63,78236.33,0.0,0.00281,0.0,0.81962]
[1778970680021,47.63,78236.25,0.0,0.00281,0.0,0.81957]
[1778970686060,47.63,78236.71,0.0,0.00281,0.0,0.81981]
[1778970691096,47.63,78236.85,0.0,0.00281,0.0,0.81942]
[1778970696132,47.63,78237.06,0.0,0.00281,0.0,0.81952]
[1778970701165,47.63,78237.31,0.0,0.00281,0.0,0.81965]
[1778970706200,47.63,78237.18,0.0,0.00281,0.0,0.81958]
[1778970711236,47.63,78237.35,0.0,0.00281,0.0,0.81967]
[1778970716270,47.63,78236.91,0.0,0.00281,0.0,0.81945]
[1778970721306,47.63,78236.74,0.0,0.00281,0.0,0.81936]
[1778970726341,47.63,78236.72,0.0,0.00281,0.0,0.81935]
[1778970732385,47.63,78236.6,0.0,0.00281,0.0,0.81929]
[1778970739435,47.63,78236.13,0.0,0.00281,0.0,0.81905]
[1778970744469,47.63,78220.49,0.0,0.00278,0.0,0.81108]
[1778970749504,47.63,78220.4,0.0,0.00278,0.0,0.81104]
[1778970755964,47.63,78219.79,0.0,0.00277,0.0,0.81027]
[1778970761589,47.63,78220.01,0.0,0.00277,0.0,0.81038]
[1778970767630,47.63,78217.78,0.0,0.00277,0.0,0.80925]
[1778970776104,47.63,78215.18,0.0,0.00276,0.0,0.80794]
[1778970781739,47.63,78214.5,0.0,0.00276,0.0,0.80759]
[1778970786773,47.63,78214.22,0.0,0.00276,0.0,0.80745]
[1778970796247,47.63,78212.95,0.0,0.00276,0.0,0.80681]
[1778970802891,47.63,78212.75,0.0,0.00276,0.0,0.80671]
[1778970807920,47.63,78212.73,0.0,0.00276,0.0,0.8067]
[1778970815975,47.63,78211.41,0.0,0.00276,0.0,0.80557]
[1778970821010,47.63,78210.81,0.0,0.00275,0.0,0.80527]
[1778970826046,47.63,78206.23,0.0,0.00275,0.0,0.80297]
[1778970831080,47.63,78206.21,0.0,0.00275,0.0,0.80296]
[1778970836116,47.63,78205.84,0.0,0.00274,0.0,0.80277]
[1778970841150,47.63,78205.43,0.0,0.00274,0.0,0.80256]
[1778970846601,47.63,78206.06,0.0,0.00275,0.0,0.80288]
[1778970852229,47.63,78206.07,0.0,0.00275,0.0,0.80288]
[1778970857265,47.63,78206.01,0.0,0.00275,0.0,0.80285]
[1778970862300,47.63,78210.52,0.0,0.00275,0.0,0.80512]
[1778970867335,47.63,78214.83,0.0,0.00276,0.0,0.80773]
[1778970872369,47.64,78214.34,0.0,0.00276,0.0,0.80773]
[1778970877404,47.64,78209.74,0.0,0.00276,0.0,0.80612]
[1778970885461,47.65,78208.9,0.0,0.00276,0.0,0.80685]
[1778970892510,47.66,78207.77,0.0,0.00276,0.0,0.80728]
[1778970897545,47.67,78207.68,0.0,0.00276,0.0,0.80794]
[1778970902580,47.67,78207.31,0.0,0.00277,0.0,0.80832]
[1778970912650,47.67,78208.71,0.0,0.00277,0.0,0.80903]
[1778970918693,47.67,78208.78,0.0,0.00277,0.0,0.80906]
[1778970927170,47.67,78208.36,0.0,0.00277,0.0,0.80885]
[1778970937239,47.67,78208.28,0.0,0.00277,0.0,0.80835]
[1778970947309,47.67,78207.62,0.0,0.00277,0.0,0.80802]
[1778970957380,47.67,78207.25,0.0,0.00276,0.0,0.80783]
[1778970967450,47.67,78207.32,0.0,0.00276,0.0,0.80787]
[1778970973079,47.67,78207.1,0.0,0.00276,0.0,0.80775]
[1778970979120,47.67,78207.18,0.0,0.00276,0.0,0.8078]
[1778970987591,47.67,78207.26,0.0,0.00276,0.0,0.80784]
[1778970997661,47.67,78207.91,0.0,0.00276,0.0,0.8077]
[1778971003289,47.67,78207.73,0.0,0.00276,0.0,0.80761]
[1778971010339,47.67,78208.18,0.0,0.00276,0.0,0.80784]
[1778971015373,47.67,78213.87,0.0,0.00278,0.0,0.81072]
[1778971021415,47.67,78214.77,0.0,0.00278,0.0,0.81117]
[1778971026450,47.67,78215.58,0.0,0.00278,0.0,0.81158]
[1778971031485,47.67,78216.25,0.0,0.00278,0.0,0.81192]
[1778971036520,47.67,78207.08,0.0,0.00276,0.0,0.80728]
[1778971041555,47.67,78206.15,0.0,0.00276,0.0,0.80681]
[1778971046590,47.67,78206.42,0.0,0.00276,0.0,0.80695]
[1778971052632,47.67,78206.24,0.0,0.00276,0.0,0.8064]
[1778971058081,47.67,78206.22,0.0,0.00276,0.0,0.80639]
[1778971063709,47.67,78209.06,0.0,0.00276,0.0,0.80782]
[1778971068744,47.67,78210.32,0.0,0.00277,0.0,0.80846]
[1778971073781,47.67,78210.25,0.0,0.00277,0.0,0.80842]
[1778971079823,47.67,78209.71,0.0,0.00277,0.0,0.80815]
[1778971088292,47.67,78209.36,0.0,0.00277,0.0,0.80797]
[1778971093929,47.67,78209.16,0.0,0.00276,0.0,0.80787]
[1778971098954,47.67,78198.49,0.0,0.00274,0.0,0.8025]
[1778971104996,47.67,78190.34,0.0,0.00273,0.0,0.79842]
[1778971112046,47.67,78190.56,0.0,0.00273,0.0,0.79807]
[1778971117081,47.67,78184.24,0.0,0.00272,0.0,0.79492]
[1778971124131,47.67,78184.69,0.0,0.00272,0.0,0.79514]
[1778971129166,47.67,78185.9,0.0,0.00272,0.0,0.79574]
[1778971134201,47.67,78185.94,0.0,0.00272,0.0,0.79576]
[1778971141253,47.67,78185.93,0.0,0.00272,0.0,0.79576]
[1778971146287,47.67,78187.1,0.0,0.00272,0.0,0.79634]
[1778971152330,47.67,78187.22,0.0,0.00272,0.0,0.7964]
[1778971157364,47.67,78187.65,0.0,0.00272,0.0,0.79662]
[1778971162400,47.67,78187.79,0.0,0.00272,0.0,0.79669]
[1778971167435,47.67,78191.49,0.0,0.00273,0.0,0.79853]
[1778971173476,47.67,78192.34,0.0,0.00273,0.0,0.7985]
[1778971178511,47.67,78191.62,0.0,0.00273,0.0,0.79814]
[1778971185561,47.67,78192.54,0.0,0.00273,0.0,0.7986]
[1778971195630,47.67,78193.22,0.0,0.00273,0.0,0.79894]
[1778971202679,47.67,78193.68,0.0,0.00273,0.0,0.79917]
[1778971207716,47.67,78194.19,0.0,0.00273,0.0,0.79943]
[1778971212751,47.67,78194.21,0.0,0.00273,0.0,0.79944]
[1778971217787,47.67,78194.57,0.0,0.00273,0.0,0.79962]
[1778971222821,47.67,78193.38,0.0,0.00273,0.0,0.79902]
[1778971227856,47.67,78190.22,0.0,0.00273,0.0,0.79744]
[1778971232891,47.67,78189.74,0.0,0.00272,0.0,0.79675]
[1778971239365,47.67,78190.06,0.0,0.00272,0.0,0.79691]
[1778971244975,47.67,78189.75,0.0,0.00272,0.0,0.79675]
[1778971252024,47.67,78189.53,0.0,0.00272,0.0,0.79664]
[1778971257059,47.67,78189.58,0.0,0.00272,0.0,0.79667]
[1778971262100,47.67,78189.64,0.0,0.00272,0.0,0.7967]
[1778971269575,47.67,78189.66,0.0,0.00272,0.0,0.79671]
[1778971276197,47.67,78189.69,0.0,0.00272,0.0,0.79672]
[1778971281233,47.67,78189.31,0.0,0.00272,0.0,0.79653]
[1778971286269,47.67,78189.71,0.0,0.00272,0.0,0.79673]
[1778971295332,47.67,78189.54,0.0,0.00272,0.0,0.79619]
[1778971301373,47.67,78187.01,0.0,0.00272,0.0,0.79493]
[1778971306410,47.67,78193.08,0.0,0.00273,0.0,0.79796]
[1778971311445,47.67,78193.01,0.0,0.00273,0.0,0.79792]
[1778971316480,47.67,78193.0,0.0,0.00273,0.0,0.79792]
[1778971321515,47.67,78191.02,0.0,0.00272,0.0,0.79693]
[1778971327558,47.67,78191.2,0.0,0.00273,0.0,0.79702]
[1778971332592,47.67,78191.22,0.0,0.00273,0.0,0.79703]
[1778971337627,47.67,78190.96,0.0,0.00272,0.0,0.7969]
[1778971342663,47.67,78190.88,0.0,0.00272,0.0,0.79686]
[1778971347697,47.67,78190.66,0.0,0.00272,0.0,0.79675]
[1778971352732,47.67,78190.16,0.0,0.00272,0.0,0.79604]
[1778971357768,47.67,78190.33,0.0,0.00272,0.0,0.79613]
[1778971362803,47.67,78190.31,0.0,0.00272,0.0,0.79612]
[1778971367838,47.67,78190.33,0.0,0.00272,0.0,0.79613]
[1778971372872,47.67,78190.19,0.0,0.00272,0.0,0.79606]
[1778971378914,47.67,78190.3,0.0,0.00272,0.0,0.79611]
[1778971383949,47.67,78190.54,0.0,0.00272,0.0,0.79623]
[1778971390418,47.67,78190.09,0.0,0.00272,0.0,0.79601]
[1778971396034,47.67,78190.42,0.0,0.00272,0.0,0.79617]
[1778971408116,47.67,78190.11,0.0,0.00272,0.0,0.79602]
[1778971413153,47.67,78190.22,0.0,0.00272,0.0,0.79562]
[1778971418188,47.67,78190.4,0.0,0.00272,0.0,0.79571]
[1778971423224,47.67,78190.43,0.0,0.00272,0.0,0.79572]
[1778971428258,47.67,78190.72,0.0,0.00272,0.0,0.79587]
[1778971433294,47.67,78190.03,0.0,0.00272,0.0,0.79552]
[1778971440768,47.67,78189.92,0.0,0.00272,0.0,0.79547]
[1778971450843,47.67,78190.07,0.0,0.00272,0.0,0.79554]
[1778971456455,47.67,78189.86,0.0,0.00272,0.0,0.79544]
[1778971461489,47.67,78189.68,0.0,0.00272,0.0,0.79535]
[1778971466524,47.67,78190.1,0.0,0.00272,0.0,0.79556]
[1778971472567,47.67,78190.28,0.0,0.00272,0.0,0.79519]
[1778971478608,47.67,78190.32,0.0,0.00272,0.0,0.79521]
[1778971484650,47.67,78188.25,0.0,0.00272,0.0,0.79418]
[1778971490692,47.67,78187.66,0.0,0.00271,0.0,0.79389]
[1778971495728,47.67,78188.67,0.0,0.00272,0.0,0.79439]
[1778971500763,47.67,78188.97,0.0,0.00272,0.0,0.79454]
[1778971505798,47.67,78190.71,0.0,0.00272,0.0,0.79541]
[1778971510834,47.67,78191.44,0.0,0.00272,0.0,0.79577]
[1778971515868,47.67,78191.97,0.0,0.00272,0.0,0.79603]
[1778971520903,47.67,78192.17,0.0,0.00272,0.0,0.79613]
[1778971525939,47.67,78192.0,0.0,0.00272,0.0,0.79605]
[1778971531980,47.67,78191.99,0.0,0.00272,0.0,0.79559]
[1778971540036,47.67,78191.78,0.0,0.00272,0.0,0.79548]
[1778971545074,47.67,78191.26,0.0,0.00272,0.0,0.79522]
[1778971551545,47.67,78191.11,0.0,0.00272,0.0,0.79515]
[1778971557157,47.67,78190.98,0.0,0.00272,0.0,0.79509]
[1778971562192,47.67,78191.26,0.0,0.00272,0.0,0.79522]
[1778971567227,47.67,78190.87,0.0,0.00272,0.0,0.79503]
[1778971572263,47.67,78190.68,0.0,0.00272,0.0,0.79494]
[1778971581755,47.67,78184.82,0.0,0.00271,0.0,0.79202]
[1778971587367,47.67,78173.45,0.0,0.00269,0.0,0.78639]
[1778971592416,47.67,78170.26,0.0,0.00268,0.0,0.78437]
[1778971597440,47.67,78160.04,0.0,0.00266,0.0,0.77934]
[1778971602474,47.67,78165.06,0.0,0.00267,0.0,0.78181]
[1778971608516,47.67,78164.05,0.0,0.00267,0.0,0.78131]
[1778971613551,47.67,78164.57,0.0,0.00267,0.0,0.78157]
[1778971618587,47.67,78163.55,0.0,0.00267,0.0,0.78107]
[1778971623621,47.67,78163.09,0.0,0.00267,0.0,0.78084]
[1778971629664,47.67,78163.31,0.0,0.00267,0.0,0.78095]
[1778971635706,47.67,78164.48,0.0,0.00267,0.0,0.78152]
[1778971640740,47.67,78163.6,0.0,0.00267,0.0,0.78109]
[1778971646783,47.67,78163.73,0.0,0.00267,0.0,0.78115]
[1778971651818,47.67,78176.37,0.0,0.00269,0.0,0.78693]
[1778971661892,47.67,78178.85,0.0,0.00269,0.0,0.78815]
[1778971666927,47.67,78179.39,0.0,0.00269,0.0,0.78842]
[1778971671963,47.67,78178.92,0.0,0.00269,0.0,0.78819]
[1778971680028,47.67,78177.0,0.0,0.00269,0.0,0.78724]
[1778971685054,47.67,78176.55,0.0,0.00269,0.0,0.78702]
[1778971690089,47.67,78176.18,0.0,0.00269,0.0,0.78683]
[1778971696130,47.67,78175.99,0.0,0.00269,0.0,0.78674]
[1778971701166,47.67,78182.32,0.0,0.0027,0.0,0.78987]
[1778971706202,47.67,78179.69,0.0,0.00269,0.0,0.78857]
[1778971712244,47.67,78177.12,0.0,0.00269,0.0,0.78685]
[1778971718286,47.67,78176.3,0.0,0.00269,0.0,0.78644]
[1778971726343,47.67,78176.04,0.0,0.00269,0.0,0.78631]
[1778971731376,47.67,78175.22,0.0,0.00269,0.0,0.78591]
[1778971739432,47.67,78174.59,0.0,0.00268,0.0,0.7856]
[1778971744468,47.67,78184.51,0.0,0.0027,0.0,0.7905]
[1778971749503,47.67,78184.61,0.0,0.0027,0.0,0.79055]
[1778971754677,47.67,78185.66,0.0,0.0027,0.0,0.79107]
[1778971760718,47.67,78186.11,0.0,0.00271,0.0,0.7913]
[1778971766761,47.67,78186.65,0.0,0.00271,0.0,0.79157]
[1778971771795,47.67,78187.23,0.0,0.00271,0.0,0.7914]
[1778971776830,47.67,78187.44,0.0,0.00271,0.0,0.7915]
[1778971781866,47.67,78187.13,0.0,0.00271,0.0,0.79135]
[1778971787908,47.67,78186.22,0.0,0.0027,0.0,0.7909]
[1778971793228,47.67,78178.78,0.0,0.00269,0.0,0.78721]
[1778971799991,47.67,78177.9,0.0,0.00269,0.0,0.78678]
[1778971805026,47.67,78183.51,0.0,0.0027,0.0,0.78955]
[1778971811069,47.67,78184.0,0.0,0.0027,0.0,0.7898]
[1778971817113,47.67,78184.35,0.0,0.0027,0.0,0.78997]
[1778971822146,47.67,78184.41,0.0,0.0027,0.0,0.79]
[1778971827180,47.67,78184.45,0.0,0.0027,0.0,0.79002]
[1778971832215,47.67,78184.37,0.0,0.0027,0.0,0.78953]
[1778971837251,47.67,78184.31,0.0,0.0027,0.0,0.7895]
[1778971842285,47.67,78184.58,0.0,0.0027,0.0,0.78963]
[1778971847320,47.67,78184.72,0.0,0.0027,0.0,0.7897]
[1778971853364,47.67,78184.73,0.0,0.0027,0.0,0.78971]
[1778971860411,47.67,78184.79,0.0,0.0027,0.0,0.78974]
[1778971865447,47.67,78184.94,0.0,0.0027,0.0,0.78981]
[1778971871488,47.67,78185.08,0.0,0.0027,0.0,0.78988]
[1778971876524,47.67,78185.13,0.0,0.0027,0.0,0.7899]
[1778971881558,47.67,78185.34,0.0,0.0027,0.0,0.79001]
[1778971886593,47.67,78185.36,0.0,0.0027,0.0,0.79002]
[1778971891629,47.67,78185.44,0.0,0.0027,0.0,0.7896]
[1778971896664,47.67,78185.4,0.0,0.0027,0.0,0.78958]
[1778971901698,47.67,78185.33,0.0,0.0027,0.0,0.78955]
[1778971908760,47.67,78185.58,0.0,0.0027,0.0,0.78967]
[1778971914071,47.67,78191.55,0.0,0.00271,0.0,0.79264]
[1778971921849,47.67,78192.61,0.0,0.00271,0.0,0.79316]
[1778971927891,47.67,78191.34,0.0,0.00271,0.0,0.79253]
[1778971932926,47.67,78191.77,0.0,0.00271,0.0,0.79275]
[1778971937974,47.67,78191.92,0.0,0.00271,0.0,0.79282]
[1778971944280,47.67,78186.65,0.0,0.0027,0.0,0.7902]
[1778971950063,47.67,78177.47,0.0,0.00268,0.0,0.78566]
[1778971956104,47.67,78173.07,0.0,0.00268,0.0,0.78304]
[1778971964421,47.67,78172.55,0.0,0.00267,0.0,0.78279]
[1778971972216,47.67,78169.98,0.0,0.00267,0.0,0.78152]
[1778971981279,47.67,78168.32,0.0,0.00267,0.0,0.78071]
[1778971990343,47.67,78169.24,0.0,0.00267,0.0,0.78116]
[1778971995377,47.67,78167.68,0.0,0.00267,0.0,0.7804]
[1778972001419,47.67,78167.38,0.0,0.00266,0.0,0.78025]
[1778972006456,47.67,78167.02,0.0,0.00266,0.0,0.78007]
[1778972011490,47.67,78167.08,0.0,0.00266,0.0,0.77965]
[1778972016525,47.67,78166.17,0.0,0.00266,0.0,0.77921]
[1778972021561,47.67,78166.89,0.0,0.00266,0.0,0.77956]
[1778972027603,47.67,78166.99,0.0,0.00266,0.0,0.77961]
[1778972033646,47.67,78167.18,0.0,0.00266,0.0,0.7797]
[1778972038681,47.67,78167.06,0.0,0.00266,0.0,0.77964]
[1778972044984,47.67,78167.52,0.0,0.00266,0.0,0.77987]
[1778972051773,47.67,78167.81,0.0,0.00266,0.0,0.78001]
[1778972056808,47.67,78167.06,0.0,0.00266,0.0,0.77964]
[1778972062849,47.67,78167.75,0.0,0.00266,0.0,0.77998]
[1778972067885,47.67,78168.06,0.0,0.00266,0.0,0.78013]
[1778972072920,47.67,78168.07,0.0,0.00266,0.0,0.77969]
[1778972077954,47.67,78172.91,0.0,0.00267,0.0,0.78206]
[1778972085266,47.67,78176.8,0.0,0.00268,0.0,0.78398]
[1778972092053,47.67,78177.85,0.0,0.00268,0.0,0.7845]
[1778972097088,47.67,78167.71,0.0,0.00266,0.0,0.77951]
[1778972102129,47.67,78167.33,0.0,0.00266,0.0,0.77932]
[1778972107160,47.67,78165.21,0.0,0.00266,0.0,0.77829]
[1778972115476,47.67,78164.86,0.0,0.00266,0.0,0.77812]
[1778972124342,47.67,78164.44,0.0,0.00266,0.0,0.77791]
[1778972132396,47.67,78164.13,0.0,0.00265,0.0,0.77731]
[1778972138437,47.67,78164.16,0.0,0.00265,0.0,0.77732]
[1778972145689,47.67,78163.64,0.0,0.00265,0.0,0.77707]
[1778972155759,47.67,78163.26,0.0,0.00265,0.0,0.77688]
[1778972162607,47.67,78162.47,0.0,0.00265,0.0,0.7765]
[1778972171669,47.67,78162.04,0.0,0.00265,0.0,0.77629]
[1778972177710,47.67,78161.86,0.0,0.00265,0.0,0.7762]
[1778972183753,47.67,78161.9,0.0,0.00265,0.0,0.77622]
[1778972188787,47.67,78161.92,0.0,0.00265,0.0,0.77623]
[1778972194829,47.67,78161.48,0.0,0.00265,0.0,0.77557]
[1778972199865,47.67,78161.91,0.0,0.00265,0.0,0.77578]
[1778972204899,47.67,78160.7,0.0,0.00265,0.0,0.77519]
[1778972216179,47.67,78159.64,0.0,0.00264,0.0,0.77467]
[1778972224033,47.67,78158.75,0.0,0.00264,0.0,0.77424]
[1778972229068,47.67,78161.46,0.0,0.00265,0.0,0.77556]
[1778972234103,47.67,78163.01,0.0,0.00265,0.0,0.77631]
[1778972239137,47.67,78162.42,0.0,0.00265,0.0,0.77603]
[1778972244173,47.67,78163.11,0.0,0.00265,0.0,0.77636]
[1778972249207,47.67,78163.33,0.0,0.00265,0.0,0.77647]
[1778972254243,47.67,78163.55,0.0,0.00265,0.0,0.77613]
[1778972259277,47.67,78163.81,0.0,0.00265,0.0,0.77626]
[1778972264312,47.67,78164.1,0.0,0.00265,0.0,0.7764]
[1778972269347,47.67,78164.18,0.0,0.00265,0.0,0.77644]
[1778972274387,47.67,78164.73,0.0,0.00265,0.0,0.77671]
[1778972279423,47.67,78165.55,0.0,0.00265,0.0,0.77711]
[1778972284457,47.67,78164.67,0.0,0.00265,0.0,0.77668]
[1778972289492,47.67,78165.51,0.0,0.00265,0.0,0.77709]
[1778972294526,47.67,78165.5,0.0,0.00265,0.0,0.77708]
[1778972299561,47.67,78165.32,0.0,0.00265,0.0,0.77699]
[1778972304596,47.67,78165.15,0.0,0.00265,0.0,0.77691]
[1778972309633,47.67,78165.2,0.0,0.00265,0.0,0.77694]
[1778972315675,47.67,78165.2,0.0,0.00265,0.0,0.77649]
[1778972321717,47.67,78159.54,0.0,0.00264,0.0,0.77373]
[1778972327759,47.67,78152.27,0.0,0.00263,0.0,0.77019]
[1778972332793,47.67,78144.47,0.0,0.00261,0.0,0.76641]
[1778972337829,47.67,78141.75,0.0,0.00261,0.0,0.7651]
[1778972347099,47.67,78141.36,0.0,0.00261,0.0,0.76491]
[1778972357170,47.67,78140.7,0.0,0.00261,0.0,0.76459]
[1778972367240,47.67,78139.46,0.0,0.00261,0.0,0.764]
[1778972377310,47.67,78139.15,0.0,0.0026,0.0,0.7634]
[1778972387169,47.67,78139.07,0.0,0.0026,0.0,0.76337]
[1778972397239,47.67,78139.02,0.0,0.0026,0.0,0.76334]
[1778972402276,47.67,78138.44,0.0,0.0026,0.0,0.76306]
[1778972407520,47.67,78140.7,0.0,0.00261,0.0,0.76415]
[1778972413354,47.67,78140.64,0.0,0.00261,0.0,0.76412]
[1778972418388,47.67,78139.79,0.0,0.0026,0.0,0.76371]
[1778972425438,47.67,78139.65,0.0,0.0026,0.0,0.76365]
[1778972430474,47.67,78139.72,0.0,0.0026,0.0,0.76368]
[1778972435508,47.67,78139.77,0.0,0.0026,0.0,0.76326]
[1778972440544,47.67,78139.39,0.0,0.0026,0.0,0.76308]
[1778972446586,47.67,78139.63,0.0,0.0026,0.0,0.76319]
[1778972451621,47.67,78139.65,0.0,0.0026,0.0,0.7632]
[1778972456657,47.67,78140.55,0.0,0.0026,0.0,0.76364]
[1778972461692,47.67,78140.79,0.0,0.0026,0.0,0.76375]
[1778972466726,47.67,78140.73,0.0,0.0026,0.0,0.76372]
[1778972471770,47.67,78144.66,0.0,0.00261,0.0,0.76562]
[1778972476797,47.67,78152.91,0.0,0.00263,0.0,0.76961]
[1778972481831,47.67,78154.14,0.0,0.00263,0.0,0.77021]
[1778972488082,47.67,78154.76,0.0,0.00263,0.0,0.77051]
[1778972494923,47.67,78156.01,0.0,0.00263,0.0,0.77067]
[1778972500986,47.67,78156.75,0.0,0.00263,0.0,0.77103]
[1778972506021,47.67,78157.11,0.0,0.00263,0.0,0.77121]
[1778972511056,47.67,78153.86,0.0,0.00263,0.0,0.76963]
[1778972518295,47.67,78154.02,0.0,0.00263,0.0,0.7697]
[1778972525154,47.67,78154.32,0.0,0.00263,0.0,0.76985]
[1778972530191,47.67,78154.43,0.0,0.00263,0.0,0.7699]
[1778972535225,47.67,78154.98,0.0,0.00263,0.0,0.77017]
[1778972541267,47.67,78145.67,0.0,0.00261,0.0,0.76566]
[1778972548504,47.67,78144.42,0.0,0.00261,0.0,0.76506]
[1778972558574,47.67,78144.34,0.0,0.00261,0.0,0.76458]
[1778972565437,47.67,78142.96,0.0,0.00261,0.0,0.76391]
[1778972571480,47.67,78142.79,0.0,0.00261,0.0,0.76383]
[1778972576515,47.67,78142.36,0.0,0.0026,0.0,0.76362]
[1778972584571,47.67,78142.62,0.0,0.00261,0.0,0.76375]
[1778972590615,47.67,78143.29,0.0,0.00261,0.0,0.76407]
[1778972597663,47.67,78143.15,0.0,0.00261,0.0,0.764]
[1778972606725,47.67,78142.67,0.0,0.00261,0.0,0.76377]
[1778972614781,47.67,78143.28,0.0,0.0026,0.0,0.76362]
[1778972620825,47.67,78143.0,0.0,0.0026,0.0,0.76349]
[1778972626865,47.67,78142.72,0.0,0.0026,0.0,0.76336]
[1778972631900,47.67,78141.32,0.0,0.0026,0.0,0.76268]
[1778972636936,47.67,78141.08,0.0,0.0026,0.0,0.76257]
[1778972643984,47.67,78141.02,0.0,0.0026,0.0,0.76254]
[1778972649205,47.67,78140.33,0.0,0.0026,0.0,0.7622]
[1778972655062,47.67,78139.06,0.0,0.0026,0.0,0.76159]
[1778972661103,47.67,78138.27,0.0,0.0026,0.0,0.76121]
[1778972666138,47.67,78133.7,0.0,0.00259,0.0,0.75902]
[1778972671173,47.67,78135.27,0.0,0.00259,0.0,0.75933]
[1778972676208,47.67,78135.38,0.0,0.00259,0.0,0.75939]
[1778972682251,47.67,78135.13,0.0,0.00259,0.0,0.75927]
[1778972688298,47.67,78133.24,0.0,0.00259,0.0,0.75836]
[1778972693332,47.67,78122.3,0.0,0.00257,0.0,0.75314]
[1778972698369,47.67,78117.99,0.0,0.00256,0.0,0.75109]
[1778972703403,47.67,78119.34,0.0,0.00256,0.0,0.75173]
[1778972709636,47.67,78119.31,0.0,0.00256,0.0,0.75171]
[1778972717513,47.67,78118.8,0.0,0.00256,0.0,0.75147]
[1778972722537,47.67,78123.05,0.0,0.00257,0.0,0.75349]
[1778972727573,47.67,78132.46,0.0,0.00258,0.0,0.75799]
[1778972732607,47.67,78135.05,0.0,0.00259,0.0,0.75879]
[1778972738650,47.67,78136.31,0.0,0.00259,0.0,0.75939]
[1778972744692,47.67,78137.75,0.0,0.00259,0.0,0.76008]
[1778972749918,47.67,78140.1,0.0,0.0026,0.0,0.76121]
[1778972755769,47.67,78141.07,0.0,0.0026,0.0,0.76168]
[1778972760806,47.67,78141.83,0.0,0.0026,0.0,0.76204]
[1778972765840,47.67,78147.98,0.0,0.00261,0.0,0.76501]
[1778972770878,47.67,78153.84,0.0,0.00262,0.0,0.76784]
[1778972776916,47.67,78154.83,0.0,0.00262,0.0,0.76832]
[1778972780129,47.67,78140.38,0.0,0.0026,0.0,0.76135]
[1778972790200,47.67,78139.77,0.0,0.0026,0.0,0.76105]
[1778972796050,47.67,78139.1,0.0,0.00259,0.0,0.76029]
[1778972802092,47.67,78138.93,0.0,0.00259,0.0,0.76021]
[1778972807127,47.67,78138.47,0.0,0.00259,0.0,0.75999]
[1778972813169,47.67,78138.27,0.0,0.00259,0.0,0.75989]
[1778972820218,47.67,78138.1,0.0,0.00259,0.0,0.75981]
[1778972825253,47.67,78145.25,0.0,0.0026,0.0,0.76325]
[1778972830289,47.67,78145.58,0.0,0.0026,0.0,0.76341]
[1778972835324,47.67,78145.87,0.0,0.00261,0.0,0.76355]
[1778972840358,47.67,78146.51,0.0,0.00261,0.0,0.76385]
[1778972845393,47.67,78146.65,0.0,0.00261,0.0,0.76392]
[1778972850428,47.67,78146.53,0.0,0.00261,0.0,0.76386]
[1778972856471,47.67,78146.59,0.0,0.0026,0.0,0.76345]
[1778972863520,47.67,78146.54,0.0,0.0026,0.0,0.76343]
[1778972868575,47.67,78149.38,0.0,0.00261,0.0,0.76479]
[1778972873609,47.67,78150.38,0.0,0.00261,0.0,0.76528]
[1778972878642,47.67,78150.99,0.0,0.00261,0.0,0.76557]
[1778972883677,47.67,78150.52,0.0,0.00261,0.0,0.76534]
[1778972888712,47.67,78156.17,0.0,0.00262,0.0,0.76808]
[1778972894755,47.67,78164.26,0.0,0.00264,0.0,0.772]
[1778972899790,47.67,78164.26,0.0,0.00264,0.0,0.772]
[1778972904824,47.67,78164.35,0.0,0.00264,0.0,0.77205]
[1778972910869,47.67,78164.51,0.0,0.00264,0.0,0.77213]
[1778972915908,47.67,78164.47,0.0,0.00264,0.0,0.77166]
[1778972921118,47.67,78164.33,0.0,0.00264,0.0,0.77159]
[1778972926980,47.67,78164.6,0.0,0.00264,0.0,0.77172]
[1778972932017,47.67,78164.24,0.0,0.00264,0.0,0.77155]
[1778972938058,47.67,78163.76,0.0,0.00263,0.0,0.77131]
[1778972944100,47.67,78163.72,0.0,0.00263,0.0,0.77129]
[1778972949135,47.67,78163.05,0.0,0.00263,0.0,0.77097]
[1778972954170,47.67,78162.98,0.0,0.00263,0.0,0.77094]
[1778972959205,47.67,78162.7,0.0,0.00263,0.0,0.7708]
[1778972964240,47.67,78162.56,0.0,0.00263,0.0,0.77073]
[1778972969275,47.67,78162.23,0.0,0.00263,0.0,0.77057]
[1778972974310,47.67,78161.93,0.0,0.00263,0.0,0.76998]
[1778972979348,47.67,78160.75,0.0,0.00263,0.0,0.76941]
[1778972992437,47.67,78160.75,0.0,0.00263,0.0,0.76941]
[1778972997472,47.67,78160.6,0.0,0.00263,0.0,0.76933]
[1778973002507,47.67,78160.5,0.0,0.00263,0.0,0.76929]
[1778973007541,47.67,78160.49,0.0,0.00263,0.0,0.76928]
[1778973013584,47.67,78160.3,0.0,0.00263,0.0,0.76919]
[1778973019626,47.67,78160.42,0.0,0.00263,0.0,0.76925]
[1778973024661,47.67,78160.78,0.0,0.00263,0.0,0.76942]
[1778973030702,47.67,78160.38,0.0,0.00263,0.0,0.76923]
[1778973036750,47.67,78160.19,0.0,0.00262,0.0,0.76869]
[1778973041961,47.67,78160.22,0.0,0.00262,0.0,0.7687]
[1778973048834,47.67,78160.13,0.0,0.00262,0.0,0.76866]
[1778973053871,47.67,78160.3,0.0,0.00262,0.0,0.76874]
[1778973058969,47.67,78160.1,0.0,0.00262,0.0,0.76865]
[1778973064007,47.67,78160.24,0.0,0.00262,0.0,0.76871]
[1778973069039,47.67,78160.3,0.0,0.00262,0.0,0.76874]
[1778973076089,47.67,78160.11,0.0,0.00262,0.0,0.76865]
[1778973081123,47.67,78160.38,0.0,0.00263,0.0,0.76878]
[1778973086159,47.67,78160.14,0.0,0.00262,0.0,0.76867]
[1778973091195,47.67,78160.28,0.0,0.00262,0.0,0.76829]
[1778973096236,47.67,78156.54,0.0,0.00262,0.0,0.76648]
[1778973101265,47.67,78156.17,0.0,0.00262,0.0,0.7663]
[1778973112454,47.67,78155.5,0.0,0.00261,0.0,0.76598]
[1778973119393,47.67,78159.33,0.0,0.00262,0.0,0.76783]
[1778973124426,47.67,78160.76,0.0,0.00262,0.0,0.76852]
[1778973130469,47.67,78161.49,0.0,0.00263,0.0,0.76887]
[1778973135504,47.67,78162.24,0.0,0.00263,0.0,0.76924]
[1778973140542,47.67,78163.0,0.0,0.00263,0.0,0.76961]
[1778973145574,47.67,78163.22,0.0,0.00263,0.0,0.76971]
[1778973150608,47.67,78164.42,0.0,0.00263,0.0,0.7703]
[1778973159673,47.67,78164.63,0.0,0.00263,0.0,0.76995]
[1778973164708,47.67,78163.57,0.0,0.00263,0.0,0.76944]
[1778973170750,47.67,78163.3,0.0,0.00263,0.0,0.76931]
[1778973175785,47.67,78163.1,0.0,0.00263,0.0,0.76921]
[1778973180820,47.67,78163.42,0.0,0.00263,0.0,0.76937]
[1778973186862,47.67,78163.34,0.0,0.00263,0.0,0.76933]
[1778973193015,47.67,78163.57,0.0,0.00263,0.0,0.76944]
[1778973198946,47.67,78163.0,0.0,0.00263,0.0,0.76916]
[1778973203982,47.67,78163.09,0.0,0.00263,0.0,0.76921]
[1778973209026,47.67,78160.12,0.0,0.00262,0.0,0.76777]
[1778973214060,47.67,78159.83,0.0,0.00262,0.0,0.76718]
[1778973219097,47.67,78159.07,0.0,0.00262,0.0,0.76681]
[1778973224130,47.67,78159.2,0.0,0.00262,0.0,0.76688]
[1778973232190,47.67,78159.43,0.0,0.00262,0.0,0.76699]
[1778973238231,47.67,78159.35,0.0,0.00262,0.0,0.76695]
[1778973243365,47.67,78158.65,0.0,0.00262,0.0,0.76661]
[1778973249309,47.68,78158.1,0.0,0.00262,0.0,0.76699]
[1778973254343,47.68,78156.32,0.0,0.00262,0.0,0.76719]
[1778973260386,47.69,78156.22,0.0,0.00262,0.0,0.76841]
[1778973268441,47.71,78156.26,0.0,0.00263,0.0,0.77011]
[1778973273576,47.71,78155.92,0.0,0.00263,0.0,0.77053]
[1778973279518,47.72,78156.01,0.0,0.00264,0.0,0.77181]
[1778973284555,47.73,78159.92,0.0,0.00265,0.0,0.77473]
[1778973290596,47.74,78160.31,0.0,0.00265,0.0,0.77611]
[1778973295631,47.74,78149.02,0.0,0.00263,0.0,0.771]
[1778973300677,47.74,78155.01,0.0,0.00265,0.0,0.77391]
[1778973307724,47.74,78161.43,0.0,0.00266,0.0,0.77705]
[1778973312759,47.74,78161.8,0.0,0.00266,0.0,0.77723]
[1778973322826,47.74,78162.8,0.0,0.00266,0.0,0.77772]
[1778973327864,47.74,78163.23,0.0,0.00266,0.0,0.77793]
[1778973332898,47.74,78163.52,0.0,0.00266,0.0,0.77762]
[1778973337934,47.74,78168.16,0.0,0.00267,0.0,0.77989]
[1778973344071,47.74,78169.77,0.0,0.00267,0.0,0.78068]
[1778973350019,47.74,78170.18,0.0,0.00267,0.0,0.78088]
[1778973355053,47.74,78170.57,0.0,0.00267,0.0,0.78107]
[1778973361095,47.74,78170.79,0.0,0.00267,0.0,0.78118]
[1778973366130,47.74,78171.03,0.0,0.00267,0.0,0.7813]
[1778973372173,47.74,78171.19,0.0,0.00267,0.0,0.78138]
[1778973377206,47.74,78173.45,0.0,0.00268,0.0,0.78249]
[1778973382243,47.74,78174.46,0.0,0.00268,0.0,0.78298]
[1778973389292,47.74,78176.68,0.0,0.00268,0.0,0.78408]
[1778973394422,47.74,78176.52,0.0,0.00268,0.0,0.78355]
[1778973401374,47.74,78176.3,0.0,0.00268,0.0,0.78344]
[1778973406410,47.74,78176.2,0.0,0.00268,0.0,0.78339]
[1778973413458,47.74,78175.8,0.0,0.00268,0.0,0.78319]
[1778973418495,47.74,78182.65,0.0,0.00269,0.0,0.78657]
[1778973423528,47.74,78182.82,0.0,0.00269,0.0,0.78665]
[1778973431585,47.74,78182.69,0.0,0.00269,0.0,0.78659]
[1778973437628,47.74,78184.82,0.0,0.0027,0.0,0.78764]
[1778973443670,47.74,78184.01,0.0,0.0027,0.0,0.78724]
[1778973454872,47.74,78183.9,0.0,0.00269,0.0,0.78673]
[1778973460788,47.74,78187.88,0.0,0.0027,0.0,0.7887]
[1778973465823,47.74,78188.22,0.0,0.0027,0.0,0.78887]
[1778973470859,47.74,78189.94,0.0,0.0027,0.0,0.78972]
[1778973475894,47.74,78198.95,0.0,0.00272,0.0,0.7942]
[1778973479922,47.74,78212.24,0.0,0.00275,0.0,0.80084]
[1778973485083,47.74,78231.14,0.0,0.00278,0.0,0.81036]
[1778973495153,47.74,78240.58,0.0,0.0028,0.0,0.81516]
[1778973501069,47.74,78222.0,0.0,0.00276,0.0,0.80575]
[1778973506104,47.74,78219.95,0.0,0.00276,0.0,0.80471]
[1778973513152,47.74,78217.44,0.0,0.00275,0.0,0.80299]
[1778973518189,47.74,78215.91,0.0,0.00275,0.0,0.80222]
[1778973525363,47.74,78214.31,0.0,0.00275,0.0,0.80142]
[1778973531280,47.74,78214.31,0.0,0.00275,0.0,0.80142]
[1778973537320,47.74,78213.32,0.0,0.00275,0.0,0.80092]
[1778973545502,47.74,78212.07,0.0,0.00274,0.0,0.80029]
[1778973551419,47.74,78209.9,0.0,0.00274,0.0,0.79921]
[1778973565514,47.74,78208.15,0.0,0.00274,0.0,0.79833]
[1778973572565,47.74,78207.85,0.0,0.00273,0.0,0.79772]
[1778973577601,47.74,78206.91,0.0,0.00273,0.0,0.79725]
[1778973582635,47.74,78206.63,0.0,0.00273,0.0,0.79711]
[1778973587671,47.74,78206.32,0.0,0.00273,0.0,0.79696]
[1778973592705,47.74,78206.7,0.0,0.00273,0.0,0.79715]
[1778973597740,47.74,78206.86,0.0,0.00273,0.0,0.79723]
[1778973605924,47.74,78207.14,0.0,0.00273,0.0,0.79737]
[1778973611856,47.74,78207.18,0.0,0.00273,0.0,0.79739]
[1778973621926,47.74,78207.28,0.0,0.00273,0.0,0.79744]
[1778973630991,47.74,78207.31,0.0,0.00273,0.0,0.79745]
[1778973636137,47.74,78207.71,0.0,0.00273,0.0,0.79719]
[1778973643075,47.74,78207.71,0.0,0.00273,0.0,0.79719]
[1778973651132,47.74,78207.56,0.0,0.00273,0.0,0.79712]
[1778973656278,47.74,78207.09,0.0,0.00273,0.0,0.79688]
[1778973662208,47.74,78207.82,0.0,0.00273,0.0,0.79725]
[1778973667243,47.74,78208.41,0.0,0.00273,0.0,0.79754]
[1778973672278,47.74,78193.93,0.0,0.00271,0.0,0.79033]
[1778973677313,47.74,78190.56,0.0,0.0027,0.0,0.78866]
[1778973683355,47.74,78189.04,0.0,0.0027,0.0,0.78791]
[1778973694432,47.74,78187.88,0.0,0.00269,0.0,0.78688]
[1778973704500,47.74,78187.14,0.0,0.00269,0.0,0.78652]
[1778973709537,47.74,78186.54,0.0,0.00269,0.0,0.78622]
[1778973715579,47.74,78186.1,0.0,0.00269,0.0,0.786]
[1778973722642,47.74,78185.89,0.0,0.00269,0.0,0.7859]
[1778973729706,47.74,78185.74,0.0,0.00269,0.0,0.78583]
[1778973734741,47.74,78183.23,0.0,0.00269,0.0,0.78459]
[1778973740783,47.74,78179.98,0.0,0.00268,0.0,0.78299]
[1778973745820,47.74,78181.03,0.0,0.00268,0.0,0.7835]
[1778973751861,47.74,78181.85,0.0,0.00268,0.0,0.78346]
[1778973756897,47.74,78181.92,0.0,0.00268,0.0,0.78349]
[1778973763945,47.74,78182.02,0.0,0.00268,0.0,0.78354]
[1778973768981,47.74,78182.3,0.0,0.00268,0.0,0.78368]
[1778973774015,47.74,78182.55,0.0,0.00268,0.0,0.7838]
[1778973779050,47.74,78182.74,0.0,0.00268,0.0,0.78389]
[1778973784090,47.74,78194.88,0.0,0.00271,0.0,0.78989]
[1778973791140,47.74,78195.67,0.0,0.00271,0.0,0.79028]
[1778973796174,47.74,78196.11,0.0,0.00271,0.0,0.7905]
[1778973807378,47.74,78195.62,0.0,0.00271,0.0,0.79026]
[1778973813294,47.74,78195.93,0.0,0.00271,0.0,0.78996]
[1778973825376,47.74,78190.61,0.0,0.0027,0.0,0.78732]
[1778973830413,47.74,78188.29,0.0,0.00269,0.0,0.78618]
[1778973835449,47.74,78188.55,0.0,0.00269,0.0,0.78631]
[1778973842497,47.74,78188.15,0.0,0.00269,0.0,0.78611]
[1778973847662,47.74,78187.53,0.0,0.00269,0.0,0.7858]
[1778973853576,47.74,78185.5,0.0,0.00269,0.0,0.7848]
[1778973856597,47.74,78173.67,0.0,0.00267,0.0,0.77899]
[1778973861631,47.74,78171.91,0.0,0.00266,0.0,0.77813]
[1778973866666,47.74,78171.63,0.0,0.00266,0.0,0.77799]
[1778973871701,47.74,78171.95,0.0,0.00266,0.0,0.77769]
[1778973877874,47.74,78171.92,0.0,0.00266,0.0,0.77768]
[1778973885802,47.74,78174.8,0.0,0.00267,0.0,0.77909]
[1778973892850,47.74,78173.89,0.0,0.00266,0.0,0.77864]
[1778973898013,47.74,78173.88,0.0,0.00266,0.0,0.77864]
[1778973903926,47.74,78173.28,0.0,0.00266,0.0,0.77835]
[1778973908961,47.74,78173.73,0.0,0.00266,0.0,0.77857]
[1778973913996,47.74,78173.82,0.0,0.00266,0.0,0.77861]
[1778973921045,47.74,78174.6,0.0,0.00267,0.0,0.77899]
[1778973926081,47.74,78174.29,0.0,0.00267,0.0,0.77884]
[1778973931115,47.74,78174.76,0.0,0.00266,0.0,0.77862]
[1778973936151,47.74,78174.71,0.0,0.00266,0.0,0.7786]
[1778973941185,47.74,78174.7,0.0,0.00266,0.0,0.77859]
[1778973946221,47.74,78174.81,0.0,0.00266,0.0,0.77864]
[1778973953269,47.74,78186.14,0.0,0.00269,0.0,0.78421]
[1778973958439,47.74,78189.93,0.0,0.00269,0.0,0.78608]
[1778973965355,47.74,78191.31,0.0,0.00269,0.0,0.78676]
[1778973971395,47.74,78192.88,0.0,0.0027,0.0,0.78754]
[1778973977437,47.74,78193.54,0.0,0.0027,0.0,0.78786]
[1778973983479,47.74,78193.78,0.0,0.0027,0.0,0.78798]
[1778973988650,47.74,78193.89,0.0,0.0027,0.0,0.78804]
[1778973994581,47.74,78194.51,0.0,0.0027,0.0,0.78789]
[1778973999618,47.74,78196.85,0.0,0.0027,0.0,0.78905]
[1778974004652,47.74,78197.98,0.0,0.00271,0.0,0.78961]
[1778974010693,47.74,78199.13,0.0,0.00271,0.0,0.79018]
[1778974016736,47.74,78199.96,0.0,0.00271,0.0,0.79059]
[1778974021775,47.74,78200.57,0.0,0.00271,0.0,0.79089]
[1778974028932,47.74,78200.46,0.0,0.00271,0.0,0.79084]
[1778974035871,47.74,78200.66,0.0,0.00271,0.0,0.79094]
[1778974040905,47.74,78200.81,0.0,0.00271,0.0,0.79101]
[1778974049073,47.74,78200.89,0.0,0.00271,0.0,0.79105]
[1778974055007,47.74,78193.15,0.0,0.0027,0.0,0.78676]
[1778974062055,47.74,78192.12,0.0,0.00269,0.0,0.78625]
[1778974069214,47.74,78190.93,0.0,0.00269,0.0,0.78567]
[1778974079284,47.74,78189.52,0.0,0.00269,0.0,0.78497]
[1778974085217,47.74,78189.25,0.0,0.00269,0.0,0.78484]
[1778974095287,47.74,78188.87,0.0,0.00269,0.0,0.78465]
[1778974100322,47.74,78188.71,0.0,0.00269,0.0,0.78457]
[1778974109495,47.74,78188.47,0.0,0.00269,0.0,0.78445]
[1778974115426,47.74,78188.32,0.0,0.00268,0.0,0.78393]
[1778974125496,47.74,78188.14,0.0,0.00268,0.0,0.78384]
[1778974130531,47.74,78188.16,0.0,0.00268,0.0,0.78385]
[1778974135566,47.74,78188.99,0.0,0.00269,0.0,0.78426]
[1778974141610,47.74,78188.26,0.0,0.00268,0.0,0.7839]
[1778974146643,47.74,78188.0,0.0,0.00268,0.0,0.78377]
[1778974151678,47.74,78188.21,0.0,0.00268,0.0,0.78387]
[1778974159845,47.75,78188.1,0.0,0.00269,0.0,0.784]
[1778974165778,47.75,78187.9,0.0,0.00268,0.0,0.7839]
[1778974175846,47.75,78187.8,0.0,0.00268,0.0,0.7834]
[1778974181890,47.75,78187.78,0.0,0.00268,0.0,0.78339]
[1778974190057,47.75,78187.62,0.0,0.00268,0.0,0.78331]
[1778974200126,47.75,78187.61,0.0,0.00268,0.0,0.7833]
[1778974205162,47.75,78187.87,0.0,0.00268,0.0,0.78343]
[1778974211110,47.75,78187.87,0.0,0.00268,0.0,0.78343]
[1778974216239,47.75,78186.61,0.0,0.00268,0.0,0.78281]
[1778974224201,47.75,78187.66,0.0,0.00268,0.0,0.78333]
[1778974229235,47.75,78188.22,0.0,0.00268,0.0,0.7836]
[1778974236378,47.75,78187.08,0.0,0.00268,0.0,0.78259]
[1778974242326,47.75,78187.77,0.0,0.00268,0.0,0.78293]
[1778974253403,47.75,78188.06,0.0,0.00268,0.0,0.78307]
[1778974259446,47.75,78187.87,0.0,0.00268,0.0,0.78298]
[1778974264481,47.75,78188.94,0.0,0.00268,0.0,0.78351]
[1778974269516,47.75,78189.15,0.0,0.00268,0.0,0.78361]
[1778974274551,47.75,78190.72,0.0,0.00269,0.0,0.78438]
[1778974280598,47.75,78190.64,0.0,0.00269,0.0,0.78434]
[1778974283615,47.75,78202.44,0.0,0.00271,0.0,0.79018]
[1778974288650,47.75,78202.51,0.0,0.00271,0.0,0.79021]
[1778974293685,47.75,78202.51,0.0,0.00271,0.0,0.78976]
[1778974298720,47.75,78204.37,0.0,0.00271,0.0,0.79068]
[1778974303755,47.75,78203.98,0.0,0.00271,0.0,0.79049]
[1778974309797,47.75,78203.64,0.0,0.00271,0.0,0.79032]
[1778974316943,47.75,78203.3,0.0,0.00271,0.0,0.79015]
[1778974322887,47.75,78203.41,0.0,0.00271,0.0,0.7902]
[1778974327923,47.75,78203.59,0.0,0.00271,0.0,0.79029]
[1778974335979,47.75,78203.38,0.0,0.00271,0.0,0.79019]
[1778974341019,47.75,78203.31,0.0,0.00271,0.0,0.79015]
[1778974347157,47.75,78203.39,0.0,0.00271,0.0,0.79019]
[1778974358143,47.75,78203.44,0.0,0.00271,0.0,0.78976]
[1778974365186,47.75,78203.48,0.0,0.00271,0.0,0.78978]
[1778974372236,47.75,78207.07,0.0,0.00271,0.0,0.79157]
[1778974377368,47.75,78207.05,0.0,0.00271,0.0,0.79156]
[1778974383313,47.75,78207.02,0.0,0.00271,0.0,0.79154]
[1778974388347,47.75,78200.85,0.0,0.0027,0.0,0.78848]
[1778974393383,47.75,78196.87,0.0,0.0027,0.0,0.78651]
[1778974398417,47.75,78196.85,0.0,0.0027,0.0,0.7865]
[1778974405466,47.75,78196.01,0.0,0.00269,0.0,0.78609]
[1778974410501,47.75,78195.52,0.0,0.00269,0.0,0.78584]
[1778974417654,47.75,78194.73,0.0,0.00269,0.0,0.785]
[1778974423592,47.75,78195.73,0.0,0.00269,0.0,0.78549]
[1778974428628,47.75,78198.88,0.0,0.0027,0.0,0.78705]
[1778974433663,47.75,78200.22,0.0,0.0027,0.0,0.78771]
[1778974438698,47.75,78200.48,0.0,0.0027,0.0,0.78784]
[1778974443734,47.75,78200.97,0.0,0.0027,0.0,0.78808]
[1778974448769,47.75,78201.83,0.0,0.0027,0.0,0.78851]
[1778974453804,47.75,78200.72,0.0,0.0027,0.0,0.78796]
[1778974458839,47.75,78200.44,0.0,0.0027,0.0,0.78782]
[1778974463874,47.75,78199.97,0.0,0.0027,0.0,0.78759]
[1778974475959,47.75,78199.58,0.0,0.0027,0.0,0.78694]
[1778974480995,47.75,78199.23,0.0,0.0027,0.0,0.78677]
[1778974488145,47.75,78189.05,0.0,0.00268,0.0,0.78175]
[1778974494088,47.75,78183.63,0.0,0.00267,0.0,0.77909]
[1778974500129,47.75,78186.11,0.0,0.00267,0.0,0.78031]
[1778974505164,47.75,78187.7,0.0,0.00268,0.0,0.78109]
[1778974508285,47.75,78202.57,0.0,0.0027,0.0,0.78842]
[1778974514227,47.75,78203.93,0.0,0.00271,0.0,0.78909]
[1778974521277,47.75,78204.83,0.0,0.00271,0.0,0.78954]
[1778974528426,47.75,78206.31,0.0,0.00271,0.0,0.79028]
[1778974534369,47.75,78207.06,0.0,0.00271,0.0,0.79019]
[1778974539406,47.75,78209.34,0.0,0.00271,0.0,0.79132]
[1778974548468,47.75,78209.67,0.0,0.00271,0.0,0.79149]
[1778974554511,47.75,78210.79,0.0,0.00272,0.0,0.79204]
[1778974561562,47.75,78210.79,0.0,0.00272,0.0,0.79204]
[1778974566596,47.75,78210.84,0.0,0.00272,0.0,0.79207]
[1778974571632,47.75,78210.86,0.0,0.00272,0.0,0.79208]
[1778974576666,47.75,78210.93,0.0,0.00272,0.0,0.79211]
[1778974581702,47.75,78210.41,0.0,0.00272,0.0,0.79185]
[1778974587745,47.75,78210.52,0.0,0.00272,0.0,0.79191]
[1778974594793,47.75,78210.66,0.0,0.00271,0.0,0.79152]
[1778974599827,47.75,78210.71,0.0,0.00271,0.0,0.79155]
[1778974604862,47.75,78210.74,0.0,0.00271,0.0,0.79156]
[1778974609898,47.75,78210.81,0.0,0.00271,0.0,0.7916]
[1778974618961,47.75,78210.86,0.0,0.00271,0.0,0.79162]
[1778974623996,47.75,78210.48,0.0,0.00271,0.0,0.79143]
[1778974629126,47.75,78211.09,0.0,0.00272,0.0,0.79174]
[1778974635073,47.75,78206.81,0.0,0.00271,0.0,0.78961]
[1778974641114,47.75,78206.34,0.0,0.00271,0.0,0.78938]
[1778974648164,47.75,78204.54,0.0,0.0027,0.0,0.78849]
[1778974659336,47.75,78203.91,0.0,0.0027,0.0,0.78772]
[1778974665283,47.75,78208.37,0.0,0.00271,0.0,0.78993]
[1778974670318,47.75,78208.94,0.0,0.00271,0.0,0.79021]
[1778974675354,47.75,78207.06,0.0,0.00271,0.0,0.78928]
[1778974680389,47.75,78201.65,0.0,0.0027,0.0,0.7866]
[1778974685427,47.75,78201.52,0.0,0.0027,0.0,0.78654]
[1778974694487,47.75,78199.75,0.0,0.00269,0.0,0.78566]
[1778974699523,47.75,78198.42,0.0,0.00269,0.0,0.78501]
[1778974701537,47.75,78187.26,0.0,0.00267,0.0,0.77952]
[1778974706572,47.75,78187.44,0.0,0.00267,0.0,0.7796]
[1778974711606,47.75,78185.19,0.0,0.00266,0.0,0.77805]
[1778974717654,47.75,78185.12,0.0,0.00266,0.0,0.77802]
[1778974725706,47.75,78185.31,0.0,0.00266,0.0,0.77811]
[1778974730739,47.75,78180.02,0.0,0.00266,0.0,0.77552]
[1778974736782,47.75,78180.63,0.0,0.00266,0.0,0.77582]
[1778974741818,47.75,78185.04,0.0,0.00266,0.0,0.77798]
[1778974747859,47.75,78187.88,0.0,0.00267,0.0,0.77937]
[1778974752894,47.75,78188.14,0.0,0.00267,0.0,0.7795]
[1778974758937,47.75,78186.11,0.0,0.00267,0.0,0.7785]
[1778974763973,47.75,78185.99,0.0,0.00267,0.0,0.77844]
[1778974770017,47.75,78185.67,0.0,0.00267,0.0,0.77828]
[1778974777065,47.75,78185.84,0.0,0.00266,0.0,0.77792]
[1778974782100,47.75,78185.92,0.0,0.00266,0.0,0.77796]
[1778974790256,47.75,78186.09,0.0,0.00266,0.0,0.77804]
[1778974796198,47.75,78188.74,0.0,0.00267,0.0,0.77934]
[1778974802240,47.75,78188.16,0.0,0.00267,0.0,0.77905]
[1778974807280,47.75,78186.4,0.0,0.00267,0.0,0.77819]
[1778974819365,47.75,78182.57,0.0,0.00266,0.0,0.77632]
[1778974824399,47.75,78181.27,0.0,0.00266,0.0,0.77568]
[1778974829433,47.75,78182.28,0.0,0.00266,0.0,0.77618]
[1778974839501,47.75,78182.4,0.0,0.00266,0.0,0.77578]
[1778974844540,47.75,78181.8,0.0,0.00266,0.0,0.77549]
[1778974850679,47.75,78181.31,0.0,0.00265,0.0,0.77525]
[1778974858642,47.75,78181.31,0.0,0.00265,0.0,0.77525]
[1778974863676,47.75,78181.41,0.0,0.00265,0.0,0.7753]
[1778974868712,47.75,78175.1,0.0,0.00264,0.0,0.77222]
[1778974873747,47.75,78171.39,0.0,0.00264,0.0,0.77042]
[1778974879790,47.75,78169.91,0.0,0.00263,0.0,0.7697]
[1778974887847,47.75,78168.09,0.0,0.00263,0.0,0.76882]
[1778974892882,47.75,78168.06,0.0,0.00263,0.0,0.76836]
[1778974897918,47.75,78167.41,0.0,0.00263,0.0,0.76804]
[1778974904974,47.75,78165.75,0.0,0.00262,0.0,0.76724]
[1778974910001,47.75,78159.98,0.0,0.00261,0.0,0.76445]
[1778974921114,47.75,78160.02,0.0,0.00261,0.0,0.76447]
[1778974927156,47.75,78159.97,0.0,0.00261,0.0,0.76445]
[1778974934205,47.75,78161.06,0.0,0.00262,0.0,0.76497]
[1778974939240,47.75,78160.76,0.0,0.00262,0.0,0.76483]
[1778974944276,47.75,78160.63,0.0,0.00262,0.0,0.76476]
[1778974949311,47.75,78159.84,0.0,0.00261,0.0,0.76438]
[1778974954345,47.75,78158.31,0.0,0.00261,0.0,0.7632]
[1778974959381,47.75,78158.88,0.0,0.00261,0.0,0.76348]
[1778974964415,47.75,78158.79,0.0,0.00261,0.0,0.76343]
[1778974969450,47.75,78159.89,0.0,0.00261,0.0,0.76396]
[1778974974485,47.75,78159.81,0.0,0.00261,0.0,0.76392]
[1778974979521,47.75,78159.83,0.0,0.00261,0.0,0.76393]
[1778974984555,47.75,78159.83,0.0,0.00261,0.0,0.76393]
[1778974989590,47.75,78159.92,0.0,0.00261,0.0,0.76398]
[1778974995632,47.75,78159.95,0.0,0.00261,0.0,0.76399]
[1778975001732,47.75,78159.95,0.0,0.00261,0.0,0.76399]
[1778975007717,47.75,78167.65,0.0,0.00263,0.0,0.76771]
[1778975012752,47.75,78168.71,0.0,0.00263,0.0,0.76778]
[1778975017788,47.75,78169.47,0.0,0.00263,0.0,0.76815]
[1778975022823,47.75,78174.78,0.0,0.00264,0.0,0.77072]
[1778975028864,47.75,78179.52,0.0,0.00265,0.0,0.77303]
[1778975036924,47.75,78180.92,0.0,0.00265,0.0,0.77371]
[1778975042014,47.75,78181.91,0.0,0.00265,0.0,0.7742]
[1778975051026,47.75,78182.46,0.0,0.00265,0.0,0.77446]
[1778975056060,47.75,78182.99,0.0,0.00265,0.0,0.77472]
[1778975062154,47.75,78182.56,0.0,0.00265,0.0,0.77451]
[1778975068146,47.75,78182.58,0.0,0.00265,0.0,0.77452]
[1778975073182,47.75,78182.89,0.0,0.00265,0.0,0.77422]
[1778975078217,47.75,78182.87,0.0,0.00265,0.0,0.77421]
[1778975083252,47.75,78182.88,0.0,0.00265,0.0,0.77422]
[1778975088288,47.75,78183.24,0.0,0.00265,0.0,0.7744]
[1778975095337,47.75,78181.66,0.0,0.00265,0.0,0.77362]
[1778975100380,47.75,78181.61,0.0,0.00265,0.0,0.7736]
[1778975105407,47.75,78191.99,0.0,0.00267,0.0,0.77867]
[1778975110443,47.75,78191.03,0.0,0.00267,0.0,0.7782]
[1778975116484,47.75,78191.5,0.0,0.00267,0.0,0.77843]
[1778975122576,47.75,78191.64,0.0,0.00267,0.0,0.7785]
[1778975132645,47.75,78191.64,0.0,0.00267,0.0,0.77805]
[1778975139645,47.75,78190.75,0.0,0.00266,0.0,0.77762]
[1778975144681,47.75,78191.19,0.0,0.00266,0.0,0.77783]
[1778975152785,47.75,78191.13,0.0,0.00266,0.0,0.7778]
[1778975162855,47.75,78191.94,0.0,0.00267,0.0,0.7782]
[1778975169855,47.75,78191.73,0.0,0.00267,0.0,0.7781]
[1778975175897,47.75,78192.38,0.0,0.00267,0.0,0.77841]
[1778975180933,47.75,78192.25,0.0,0.00267,0.0,0.77835]
[1778975185967,47.75,78192.26,0.0,0.00267,0.0,0.77836]
[1778975191004,47.75,78186.95,0.0,0.00266,0.0,0.77531]
[1778975196043,47.75,78186.0,0.0,0.00265,0.0,0.77484]
[1778975201078,47.75,78185.65,0.0,0.00265,0.0,0.77467]
[1778975207125,47.75,78185.62,0.0,0.00265,0.0,0.77466]
[1778975212154,47.75,78185.09,0.0,0.00265,0.0,0.7744]
[1778975217190,47.75,78186.11,0.0,0.00265,0.0,0.7749]
[1778975222225,47.75,78185.22,0.0,0.00265,0.0,0.77446]
[1778975233347,47.75,78186.24,0.0,0.00265,0.0,0.77496]
[1778975243417,47.75,78186.41,0.0,0.00265,0.0,0.77504]
[1778975249415,47.75,78186.28,0.0,0.00265,0.0,0.77498]
[1778975254455,47.75,78186.72,0.0,0.00265,0.0,0.77474]
[1778975259489,47.75,78186.82,0.0,0.00265,0.0,0.77479]
[1778975264525,47.75,78186.92,0.0,0.00265,0.0,0.77484]
[1778975271574,47.75,78194.02,0.0,0.00267,0.0,0.77831]
[1778975276608,47.75,78192.16,0.0,0.00266,0.0,0.7774]
[1778975281643,47.75,78188.93,0.0,0.00266,0.0,0.77582]
[1778975286679,47.75,78188.22,0.0,0.00266,0.0,0.77548]
[1778975291715,47.75,78187.99,0.0,0.00266,0.0,0.77536]
[1778975297759,47.75,78181.78,0.0,0.00264,0.0,0.77234]
[1778975303843,47.75,78180.13,0.0,0.00264,0.0,0.77153]
[1778975309843,47.75,78177.15,0.0,0.00264,0.0,0.77008]
[1778975314879,47.75,78170.6,0.0,0.00262,0.0,0.76646]
[1778975319914,47.75,78169.17,0.0,0.00262,0.0,0.76577]
[1778975324949,47.75,78168.41,0.0,0.00262,0.0,0.7654]
[1778975334055,47.75,78166.56,0.0,0.00262,0.0,0.76451]
[1778975341061,47.75,78166.05,0.0,0.00261,0.0,0.76426]
[1778975352137,47.75,78164.68,0.0,0.00261,0.0,0.7636]
[1778975357172,47.75,78152.3,0.0,0.00259,0.0,0.75765]
[1778975362208,47.75,78151.45,0.0,0.00259,0.0,0.75725]
[1778975369256,47.75,78150.69,0.0,0.00259,0.0,0.75688]
[1778975374340,47.75,78148.26,0.0,0.00258,0.0,0.75528]
[1778975380331,47.75,78148.68,0.0,0.00258,0.0,0.75548]
[1778975386376,47.75,78149.04,0.0,0.00258,0.0,0.75565]
[1778975391411,47.75,78152.21,0.0,0.00259,0.0,0.75717]
[1778975396446,47.75,78153.19,0.0,0.00259,0.0,0.75764]
[1778975401481,47.75,78153.88,0.0,0.00259,0.0,0.75797]
[1778975407522,47.75,78154.73,0.0,0.00259,0.0,0.75838]
[1778975409537,47.75,78142.63,0.0,0.00257,0.0,0.7526]
[1778975414623,47.75,78137.67,0.0,0.00256,0.0,0.75024]
[1778975420614,47.75,78133.98,0.0,0.00256,0.0,0.74849]
[1778975425649,47.75,78129.39,0.0,0.00255,0.0,0.74631]
[1778975430683,47.75,78129.04,0.0,0.00255,0.0,0.74615]
[1778975435720,47.75,78121.76,0.0,0.00253,0.0,0.74228]
[1778975440755,47.75,78120.89,0.0,0.00253,0.0,0.74187]
[1778975445790,47.75,78120.19,0.0,0.00253,0.0,0.74154]
[1778975452839,47.75,78119.58,0.0,0.00253,0.0,0.74125]
[1778975457874,47.75,78118.33,0.0,0.00253,0.0,0.74067]
[1778975462909,47.75,78117.92,0.0,0.00253,0.0,0.74047]
[1778975467943,47.75,78116.71,0.0,0.00253,0.0,0.7399]
[1778975472978,47.75,78115.51,0.0,0.00252,0.0,0.73934]
[1778975478083,47.75,78113.65,0.0,0.00252,0.0,0.73847]
[1778975483118,47.75,78113.4,0.0,0.00252,0.0,0.73837]
[1778975489160,47.75,78111.72,0.0,0.00252,0.0,0.7376]
[1778975494197,47.75,78111.66,0.0,0.00252,0.0,0.73716]
[1778975499231,47.75,78110.26,0.0,0.00251,0.0,0.73654]
[1778975504266,47.75,78109.51,0.0,0.00251,0.0,0.73622]
[1778975509301,47.75,78107.87,0.0,0.00251,0.0,0.73549]
[1778975514338,47.75,78100.91,0.0,0.0025,0.0,0.73229]
[1778975519372,47.75,78103.65,0.0,0.0025,0.0,0.73363]
[1778975524409,47.75,78103.59,0.0,0.0025,0.0,0.73367]
[1778975530451,47.75,78103.52,0.0,0.0025,0.0,0.73371]
[1778975535486,47.75,78104.64,0.0,0.0025,0.0,0.7343]
[1778975540522,47.75,78104.97,0.0,0.00251,0.0,0.73451]
[1778975545557,47.75,78101.82,0.0,0.0025,0.0,0.7331]
[1778975550600,47.75,78087.18,0.0,0.00248,0.0,0.72638]
[1778975555633,47.75,78096.7,0.0,0.00249,0.0,0.73048]
[1778975561676,47.75,78099.24,0.0,0.0025,0.0,0.73177]
[1778975566711,47.75,78100.26,0.0,0.0025,0.0,0.73232]
[1778975571747,47.75,78099.16,0.0,0.0025,0.0,0.73189]
[1778975577791,47.76,78098.0,0.0,0.00249,0.0,0.73145]
[1778975582826,47.76,78098.21,0.0,0.00249,0.0,0.73163]
[1778975588869,47.76,78098.02,0.0,0.00249,0.0,0.73164]
[1778975593904,47.76,78098.22,0.0,0.0025,0.0,0.73181]
[1778975598938,47.76,78098.43,0.0,0.0025,0.0,0.73199]
[1778975604980,47.76,78097.92,0.0,0.0025,0.0,0.73185]
[1778975610015,47.76,78099.37,0.0,0.0025,0.0,0.7326]
[1778975616058,47.76,78099.46,0.0,0.0025,0.0,0.7323]
[1778975621094,47.76,78098.66,0.0,0.0025,0.0,0.732]
[1778975626129,47.76,78098.18,0.0,0.0025,0.0,0.73185]
[1778975631163,47.76,78097.72,0.0,0.0025,0.0,0.73172]
[1778975636175,47.76,78098.84,0.0,0.0025,0.0,0.73232]
[1778975641233,47.76,78099.02,0.0,0.0025,0.0,0.73248]
[1778975646245,47.76,78099.16,0.0,0.0025,0.0,0.73262]
[1778975651303,47.76,78099.58,0.0,0.0025,0.0,0.73288]
[1778975656338,47.76,78099.68,0.0,0.0025,0.0,0.733]
[1778975661372,47.77,78099.73,0.0,0.0025,0.0,0.73309]
[1778975666407,47.77,78102.85,0.0,0.00251,0.0,0.7346]
[1778975671442,47.77,78103.61,0.0,0.00251,0.0,0.73458]
[1778975676479,47.77,78103.75,0.0,0.00251,0.0,0.73469]
[1778975682523,47.77,78104.0,0.0,0.00251,0.0,0.73487]
[1778975689570,47.77,78104.21,0.0,0.00251,0.0,0.73503]
[1778975696619,47.77,78110.77,0.0,0.00252,0.0,0.73815]
[1778975701664,47.77,78112.38,0.0,0.00252,0.0,0.73892]
[1778975704675,47.77,78126.87,0.0,0.00255,0.0,0.74575]
[1778975709711,47.77,78130.46,0.0,0.00255,0.0,0.74744]
[1778975716737,47.77,78134.68,0.0,0.00256,0.0,0.74944]
[1778975722802,47.77,78134.56,0.0,0.00256,0.0,0.74939]
[1778975729851,47.77,78133.95,0.0,0.00256,0.0,0.7491]
[1778975736878,47.77,78133.77,0.0,0.00256,0.0,0.74857]
[1778975741936,47.77,78140.63,0.0,0.00257,0.0,0.75183]
[1778975746971,47.77,78144.27,0.0,0.00258,0.0,0.75356]
[1778975757018,47.77,78144.44,0.0,0.00258,0.0,0.75365]
[1778975764092,47.77,78144.54,0.0,0.00258,0.0,0.75369]
[1778975769126,47.77,78144.52,0.0,0.00258,0.0,0.75368]
[1778975775169,47.77,78144.51,0.0,0.00258,0.0,0.75368]
[1778975780206,47.77,78144.73,0.0,0.00258,0.0,0.75378]
[1778975787256,47.77,78144.67,0.0,0.00258,0.0,0.75376]
[1778975795313,47.77,78144.76,0.0,0.00258,0.0,0.75336]
[1778975801353,47.77,78145.25,0.0,0.00258,0.0,0.75359]
[1778975807397,47.77,78145.4,0.0,0.00258,0.0,0.75366]
[1778975812431,47.77,78145.31,0.0,0.00258,0.0,0.75362]
[1778975817438,47.77,78145.34,0.0,0.00258,0.0,0.75363]
[1778975823509,47.77,78146.3,0.0,0.00258,0.0,0.75409]
[1778975829553,47.77,78146.11,0.0,0.00258,0.0,0.754]
[1778975835593,47.77,78145.83,0.0,0.00258,0.0,0.75387]
[1778975840629,47.77,78145.62,0.0,0.00258,0.0,0.75377]
[1778975845664,47.77,78145.78,0.0,0.00258,0.0,0.75384]
[1778975851707,47.77,78145.68,0.0,0.00258,0.0,0.75336]
[1778975857737,47.77,78145.55,0.0,0.00258,0.0,0.75329]
[1778975862784,47.77,78145.43,0.0,0.00258,0.0,0.75324]
[1778975867807,47.77,78145.16,0.0,0.00258,0.0,0.75311]
[1778975877877,47.77,78145.75,0.0,0.00258,0.0,0.75339]
[1778975883930,47.77,78145.57,0.0,0.00258,0.0,0.7533]
[1778975893998,47.77,78145.28,0.0,0.00258,0.0,0.75317]
[1778975899037,47.77,78137.27,0.0,0.00256,0.0,0.74936]
[1778975906084,47.77,78136.34,0.0,0.00256,0.0,0.74892]
[1778975912129,47.77,78135.86,0.0,0.00256,0.0,0.74825]
[1778975917163,47.77,78133.89,0.0,0.00255,0.0,0.74732]
[1778975922199,47.77,78131.33,0.0,0.00255,0.0,0.74611]
[1778975927234,47.77,78127.13,0.0,0.00254,0.0,0.74412]
[1778975932270,47.77,78128.68,0.0,0.00254,0.0,0.74485]
[1778975937306,47.77,78132.12,0.0,0.00255,0.0,0.74648]
[1778975942339,47.77,78132.52,0.0,0.00255,0.0,0.74667]
[1778975947374,47.77,78132.85,0.0,0.00255,0.0,0.74682]
[1778975952410,47.77,78132.55,0.0,0.00255,0.0,0.74668]
[1778975957444,47.77,78132.81,0.0,0.00255,0.0,0.74681]
[1778975962480,47.77,78132.65,0.0,0.00255,0.0,0.74673]
[1778975967515,47.77,78130.92,0.0,0.00255,0.0,0.74591]
[1778975972552,47.77,78130.69,0.0,0.00255,0.0,0.74537]
[1778975978579,47.77,78127.68,0.0,0.00254,0.0,0.74395]
[1778975983629,47.77,78125.37,0.0,0.00254,0.0,0.74286]
[1778975988663,47.77,78118.56,0.0,0.00253,0.0,0.73966]
[1778975992691,47.77,78101.41,0.0,0.0025,0.0,0.73165]
[1778975998720,47.77,78100.36,0.0,0.00249,0.0,0.73123]
[1778976001761,47.77,78101.25,0.0,0.0025,0.0,0.73169]
[1778976003775,47.77,78101.53,0.0,0.0025,0.0,0.73186]
[1778976008810,47.77,78119.24,0.0,0.00253,0.0,0.74021]
[1778976013845,47.77,78122.82,0.0,0.00253,0.0,0.74191]
[1778976018880,47.77,78124.18,0.0,0.00254,0.0,0.74255]
[1778976024923,47.77,78128.23,0.0,0.00254,0.0,0.74446]
[1778976029958,47.77,78134.29,0.0,0.00255,0.0,0.74732]
[1778976034996,47.77,78134.72,0.0,0.00255,0.0,0.74709]
[1778976040033,47.77,78135.88,0.0,0.00256,0.0,0.74764]
[1778976045065,47.77,78139.08,0.0,0.00256,0.0,0.74915]
[1778976051109,47.77,78141.08,0.0,0.00256,0.0,0.7501]
[1778976056144,47.77,78141.47,0.0,0.00257,0.0,0.75029]
[1778976061179,47.77,78142.62,0.0,0.00257,0.0,0.75083]
[1778976065207,47.77,78155.75,0.0,0.00259,0.0,0.7571]
[1778976070242,47.77,78164.6,0.0,0.00261,0.0,0.76134]
[1778976075280,47.77,78175.52,0.0,0.00263,0.0,0.76661]
[1778976080311,47.77,78177.21,0.0,0.00263,0.0,0.76743]
[1778976085347,47.77,78178.85,0.0,0.00263,0.0,0.76822]
[1778976088368,47.77,78167.96,0.0,0.00261,0.0,0.76296]
[1778976093403,47.77,78169.84,0.0,0.00261,0.0,0.76342]
[1778976098438,47.77,78170.75,0.0,0.00262,0.0,0.76386]
[1778976105488,47.77,78169.72,0.0,0.00261,0.0,0.76336]
[1778976110522,47.77,78169.69,0.0,0.00261,0.0,0.76335]
[1778976117571,47.77,78168.79,0.0,0.00261,0.0,0.76292]
[1778976122607,47.77,78168.28,0.0,0.00261,0.0,0.76267]
[1778976127644,47.77,78168.56,0.0,0.00261,0.0,0.76281]
[1778976133686,47.77,78168.39,0.0,0.00261,0.0,0.76272]
[1778976139727,47.77,78168.12,0.0,0.00261,0.0,0.76259]
[1778976148791,47.77,78167.69,0.0,0.00261,0.0,0.76239]
[1778976155840,47.77,78167.74,0.0,0.00261,0.0,0.76197]
[1778976162889,47.77,78167.72,0.0,0.00261,0.0,0.76196]
[1778976167923,47.77,78167.54,0.0,0.00261,0.0,0.76187]
[1778976172959,47.77,78167.39,0.0,0.00261,0.0,0.7618]
[1778976177994,47.77,78167.73,0.0,0.00261,0.0,0.76196]
[1778976184038,47.77,78167.56,0.0,0.00261,0.0,0.76188]
[1778976189072,47.77,78167.33,0.0,0.00261,0.0,0.76177]
[1778976197127,47.77,78167.35,0.0,0.00261,0.0,0.76178]
[1778976203169,47.77,78165.7,0.0,0.00261,0.0,0.76098]
[1778976208204,47.77,78164.36,0.0,0.0026,0.0,0.76034]
[1778976213241,47.77,78174.28,0.0,0.00262,0.0,0.76467]
[1778976218274,47.77,78179.15,0.0,0.00263,0.0,0.76703]
[1778976224317,47.77,78180.21,0.0,0.00263,0.0,0.76754]
[1778976229352,47.77,78180.47,0.0,0.00263,0.0,0.76767]
[1778976239421,47.77,78180.62,0.0,0.00263,0.0,0.76774]
[1778976245464,47.77,78181.25,0.0,0.00263,0.0,0.76805]
[1778976250483,47.77,78181.72,0.0,0.00263,0.0,0.76827]
[1778976255537,47.77,78183.01,0.0,0.00263,0.0,0.7689]
[1778976260573,47.77,78183.0,0.0,0.00263,0.0,0.76889]
[1778976265606,47.77,78185.48,0.0,0.00264,0.0,0.7701]
[1778976270641,47.77,78189.22,0.0,0.00265,0.0,0.77192]
[1778976275677,47.77,78189.96,0.0,0.00265,0.0,0.77183]
[1778976280711,47.77,78188.52,0.0,0.00264,0.0,0.77113]
[1778976288767,47.77,78187.56,0.0,0.00264,0.0,0.77066]
[1778976300835,47.77,78186.96,0.0,0.00264,0.0,0.77037]
[1778976303876,47.77,78198.61,0.0,0.00266,0.0,0.77605]
[1778976308915,47.77,78199.8,0.0,0.00266,0.0,0.77663]
[1778976313957,47.77,78201.15,0.0,0.00267,0.0,0.77729]
[1778976318985,47.77,78201.48,0.0,0.00267,0.0,0.77745]
[1778976324021,47.77,78201.98,0.0,0.00267,0.0,0.7777]
[1778976329055,47.77,78193.75,0.0,0.00265,0.0,0.77367]
[1778976334096,47.77,78185.5,0.0,0.00264,0.0,0.76921]
[1778976338124,47.77,78173.48,0.0,0.00261,0.0,0.7634]
[1778976343161,47.77,78171.18,0.0,0.00261,0.0,0.76229]
[1778976349202,47.77,78169.83,0.0,0.00261,0.0,0.76164]
[1778976354238,47.77,78175.69,0.0,0.00262,0.0,0.76446]
[1778976359272,47.77,78171.36,0.0,0.00261,0.0,0.76237]
[1778976364309,47.77,78170.12,0.0,0.00261,0.0,0.76178]
[1778976369345,47.77,78168.67,0.0,0.00261,0.0,0.76108]
[1778976374379,47.77,78167.63,0.0,0.0026,0.0,0.76058]
[1778976379414,47.77,78166.74,0.0,0.0026,0.0,0.76015]
[1778976386462,47.77,78165.64,0.0,0.0026,0.0,0.75962]
[1778976391497,47.77,78158.58,0.0,0.00259,0.0,0.7558]
[1778976396532,47.77,78159.16,0.0,0.00259,0.0,0.75607]
[1778976401553,47.77,78158.27,0.0,0.00259,0.0,0.75565]
[1778976406604,47.77,78159.01,0.0,0.00259,0.0,0.756]
[1778976411643,47.77,78159.69,0.0,0.00259,0.0,0.75633]
[1778976416678,47.77,78159.6,0.0,0.00259,0.0,0.75628]
[1778976421720,47.77,78159.91,0.0,0.00259,0.0,0.75643]
[1778976426748,47.77,78165.1,0.0,0.0026,0.0,0.75892]
[1778976431771,47.77,78165.28,0.0,0.0026,0.0,0.75901]
[1778976436820,47.77,78166.14,0.0,0.0026,0.0,0.75942]
[1778976441841,47.77,78166.11,0.0,0.0026,0.0,0.7594]
[1778976446890,47.77,78165.18,0.0,0.0026,0.0,0.75896]
[1778976451910,47.77,78165.5,0.0,0.0026,0.0,0.75867]
[1778976456961,47.77,78165.65,0.0,0.0026,0.0,0.75874]
[1778976461981,47.77,78165.82,0.0,0.0026,0.0,0.75882]
[1778976467031,47.77,78166.86,0.0,0.0026,0.0,0.75932]
[1778976472069,47.77,78166.37,0.0,0.0026,0.0,0.75909]
[1778976482136,47.77,78166.77,0.0,0.0026,0.0,0.75928]
[1778976489190,47.77,78170.75,0.0,0.00261,0.0,0.76119]
[1778976497246,47.77,78173.1,0.0,0.00261,0.0,0.76232]
[1778976502281,47.77,78174.41,0.0,0.00261,0.0,0.76295]
[1778976507316,47.77,78175.82,0.0,0.00262,0.0,0.76363]
[1778976512351,47.77,78173.69,0.0,0.00261,0.0,0.76216]
[1778976521415,47.77,78172.69,0.0,0.00261,0.0,0.76168]
[1778976527456,47.77,78171.06,0.0,0.00261,0.0,0.76089]
[1778976532471,47.77,78170.88,0.0,0.00261,0.0,0.76081]
[1778976537526,47.77,78170.27,0.0,0.0026,0.0,0.76051]
[1778976542564,47.77,78169.83,0.0,0.0026,0.0,0.7603]
[1778976549612,47.77,78169.18,0.0,0.0026,0.0,0.75999]
[1778976554647,47.77,78169.36,0.0,0.0026,0.0,0.76008]
[1778976560691,47.77,78169.39,0.0,0.0026,0.0,0.76009]
[1778976565726,47.77,78168.69,0.0,0.0026,0.0,0.75976]
[1778976572751,47.77,78168.29,0.0,0.0026,0.0,0.75912]
[1778976577811,47.77,78168.04,0.0,0.0026,0.0,0.759]
[1778976580832,47.77,78181.67,0.0,0.00262,0.0,0.76557]
[1778976586873,47.77,78178.88,0.0,0.00262,0.0,0.76422]
[1778976592892,47.77,78177.47,0.0,0.00262,0.0,0.76354]
[1778976595936,47.77,78188.73,0.0,0.00264,0.0,0.76898]
[1778976600972,47.77,78180.27,0.0,0.00262,0.0,0.76489]
[1778976607014,47.77,78183.06,0.0,0.00263,0.0,0.76624]
[1778976612049,47.77,78184.74,0.0,0.00263,0.0,0.76705]
[1778976617085,47.77,78192.41,0.0,0.00264,0.0,0.77077]
[1778976623128,47.77,78189.25,0.0,0.00264,0.0,0.76924]
[1778976628162,47.77,78192.18,0.0,0.00264,0.0,0.77066]
[1778976633200,47.77,78192.55,0.0,0.00264,0.0,0.77039]
[1778976638236,47.77,78192.68,0.0,0.00264,0.0,0.77045]
[1778976643270,47.77,78192.67,0.0,0.00264,0.0,0.77045]
[1778976650320,47.77,78193.14,0.0,0.00264,0.0,0.77068]
[1778976651327,47.77,78181.84,0.0,0.00262,0.0,0.7652]
[1778976658376,47.77,78175.3,0.0,0.00261,0.0,0.76205]
[1778976663383,47.77,78174.74,0.0,0.00261,0.0,0.76178]
[1778976668448,47.77,78167.39,0.0,0.0026,0.0,0.75824]
[1778976673483,47.77,78162.93,0.0,0.00259,0.0,0.75611]
[1778976682546,47.77,78161.13,0.0,0.00259,0.0,0.75525]
[1778976687580,47.77,78160.78,0.0,0.00258,0.0,0.75508]
[1778976692616,47.77,78154.51,0.0,0.00257,0.0,0.75165]
[1778976697652,47.77,78146.08,0.0,0.00256,0.0,0.74765]
[1778976703694,47.77,78146.42,0.0,0.00256,0.0,0.74781]
[1778976708733,47.77,78147.91,0.0,0.00256,0.0,0.74851]
[1778976713764,47.77,78149.3,0.0,0.00256,0.0,0.74917]
[1778976718798,47.77,78149.59,0.0,0.00256,0.0,0.74931]
[1778976723804,47.77,78150.58,0.0,0.00256,0.0,0.74978]
[1778976727861,47.77,78163.66,0.0,0.00259,0.0,0.75601]
[1778976732899,47.77,78164.92,0.0,0.00259,0.0,0.75662]
[1778976737931,47.77,78166.35,0.0,0.00259,0.0,0.7573]
[1778976742966,47.77,78167.62,0.0,0.0026,0.0,0.75791]
[1778976748003,47.77,78168.24,0.0,0.0026,0.0,0.75821]
[1778976753038,47.77,78168.12,0.0,0.00259,0.0,0.75771]
[1778976758073,47.77,78167.46,0.0,0.00259,0.0,0.75739]
[1778976763109,47.77,78167.1,0.0,0.00259,0.0,0.75722]
[1778976768144,47.77,78167.01,0.0,0.00259,0.0,0.75718]
[1778976774186,47.77,78166.93,0.0,0.00259,0.0,0.75714]
[1778976784223,47.77,78165.17,0.0,0.00259,0.0,0.75629]
[1778976791305,47.77,78164.88,0.0,0.00259,0.0,0.75616]
[1778976796339,47.77,78165.3,0.0,0.00259,0.0,0.75636]
[1778976801374,47.77,78166.54,0.0,0.00259,0.0,0.75695]
[1778976806409,47.77,78166.36,0.0,0.00259,0.0,0.75686]
[1778976811445,47.77,78166.15,0.0,0.00259,0.0,0.75632]
[1778976816479,47.77,78166.02,0.0,0.00259,0.0,0.75626]
[1778976821515,47.77,78165.83,0.0,0.00259,0.0,0.75617]
[1778976826550,47.77,78166.09,0.0,0.00259,0.0,0.75629]
[1778976831584,47.77,78165.91,0.0,0.00259,0.0,0.75621]
[1778976836620,47.77,78175.44,0.0,0.00261,0.0,0.76078]
[1778976839643,47.77,78161.26,0.0,0.00258,0.0,0.75398]
[1778976844678,47.77,78153.87,0.0,0.00257,0.0,0.75046]
[1778976849715,47.77,78153.48,0.0,0.00257,0.0,0.75028]
[1778976854717,47.77,78153.46,0.0,0.00257,0.0,0.75027]
[1778976859786,47.77,78153.08,0.0,0.00257,0.0,0.75009]
[1778976864788,47.77,78154.73,0.0,0.00257,0.0,0.75087]
[1778976869859,47.77,78154.77,0.0,0.00257,0.0,0.75089]
[1778976876905,47.77,78155.24,0.0,0.00257,0.0,0.75067]
[1778976881940,47.77,78155.89,0.0,0.00257,0.0,0.75098]
[1778976886975,47.77,78151.11,0.0,0.00256,0.0,0.74871]
[1778976895008,47.77,78145.42,0.0,0.00255,0.0,0.74602]
[1778976900097,47.77,78144.67,0.0,0.00255,0.0,0.74566]
[1778976905102,47.77,78152.49,0.0,0.00256,0.0,0.74937]
[1778976910137,47.77,78153.02,0.0,0.00256,0.0,0.74962]
[1778976915172,47.77,78157.37,0.0,0.00257,0.0,0.75169]
[1778976921215,47.77,78158.14,0.0,0.00257,0.0,0.75205]
[1778976926250,47.77,78158.78,0.0,0.00258,0.0,0.75236]
[1778976931286,47.77,78161.35,0.0,0.00258,0.0,0.75314]
[1778976936320,47.77,78162.38,0.0,0.00258,0.0,0.75363]
[1778976943370,47.77,78162.91,0.0,0.00258,0.0,0.75389]
[1778976948404,47.77,78162.99,0.0,0.00258,0.0,0.75393]
[1778976954447,47.77,78162.95,0.0,0.00258,0.0,0.75391]
[1778976959481,47.77,78163.07,0.0,0.00258,0.0,0.75396]
[1778976964516,47.77,78163.17,0.0,0.00258,0.0,0.75401]
[1778976969552,47.77,78168.94,0.0,0.00259,0.0,0.75677]
[1778976974586,47.77,78170.6,0.0,0.00259,0.0,0.75757]
[1778976980629,47.77,78169.93,0.0,0.00259,0.0,0.75724]
[1778976985663,47.77,78169.03,0.0,0.00259,0.0,0.75681]
[1778976990698,47.77,78158.77,0.0,0.00257,0.0,0.75191]
[1778976995712,47.77,78156.95,0.0,0.00257,0.0,0.75061]
[1778977000768,47.77,78155.24,0.0,0.00257,0.0,0.74979]
[1778977005783,47.77,78154.58,0.0,0.00256,0.0,0.74948]
[1778977015853,47.77,78153.28,0.0,0.00256,0.0,0.74886]
[1778977020908,47.77,78152.7,0.0,0.00256,0.0,0.74859]
[1778977025924,47.77,78153.8,0.0,0.00256,0.0,0.74911]
[1778977030978,47.77,78153.27,0.0,0.00256,0.0,0.74886]
[1778977035993,47.77,78152.68,0.0,0.00256,0.0,0.74858]
[1778977041049,47.77,78149.96,0.0,0.00256,0.0,0.74729]
[1778977046064,47.77,78150.57,0.0,0.00256,0.0,0.74758]
[1778977052127,47.77,78150.5,0.0,0.00256,0.0,0.74711]
[1778977060181,47.77,78150.46,0.0,0.00256,0.0,0.74709]
[1778977066223,47.77,78150.33,0.0,0.00256,0.0,0.74703]
[1778977076297,47.77,78150.05,0.0,0.00256,0.0,0.74689]
[1778977081330,47.77,78150.05,0.0,0.00256,0.0,0.74689]
[1778977085360,47.77,78163.75,0.0,0.00258,0.0,0.7534]
[1778977090394,47.77,78165.54,0.0,0.00258,0.0,0.75426]
[1778977096414,47.77,78165.83,0.0,0.00258,0.0,0.7544]
[1778977101472,47.77,78166.05,0.0,0.00258,0.0,0.7545]
[1778977106507,47.77,78166.2,0.0,0.00258,0.0,0.75457]
[1778977111541,47.77,78166.04,0.0,0.00258,0.0,0.75406]
[1778977116576,47.77,78166.06,0.0,0.00258,0.0,0.75407]
[1778977121612,47.77,78165.83,0.0,0.00258,0.0,0.75396]
[1778977126649,47.77,78159.75,0.0,0.00257,0.0,0.75106]
[1778977134703,47.77,78158.86,0.0,0.00257,0.0,0.75063]
[1778977142759,47.77,78158.3,0.0,0.00257,0.0,0.75037]
[1778977147794,47.77,78149.81,0.0,0.00255,0.0,0.74634]
[1778977155851,47.77,78148.22,0.0,0.00255,0.0,0.74559]
[1778977161893,47.77,78147.45,0.0,0.00255,0.0,0.74523]
[1778977166905,47.77,78146.88,0.0,0.00255,0.0,0.74523]
[1778977172969,47.78,78147.05,0.0,0.00255,0.0,0.74634]
[1778977180019,47.8,78147.4,0.0,0.00256,0.0,0.7482]
[1778977187046,47.81,78146.54,0.0,0.00257,0.0,0.74947]
[1778977192102,47.82,78146.52,0.0,0.00257,0.0,0.75064]
[1778977197140,47.83,78146.55,0.0,0.00257,0.0,0.75183]
[1778977205197,47.84,78146.63,0.0,0.00258,0.0,0.75373]
[1778977215268,47.85,78146.66,0.0,0.00258,0.0,0.75421]
[1778977220304,47.85,78146.33,0.0,0.00258,0.0,0.75405]
[1778977225342,47.85,78146.16,0.0,0.00258,0.0,0.75397]
[1778977230375,47.85,78145.66,0.0,0.00258,0.0,0.75373]
[1778977235409,47.85,78144.99,0.0,0.00258,0.0,0.75297]
[1778977240445,47.85,78141.33,0.0,0.00257,0.0,0.75123]
[1778977245480,47.85,78141.4,0.0,0.00257,0.0,0.75126]
[1778977250514,47.85,78133.07,0.0,0.00256,0.0,0.74731]
[1778977255550,47.85,78134.34,0.0,0.00256,0.0,0.74791]
[1778977262598,47.85,78136.89,0.0,0.00256,0.0,0.74912]
[1778977267634,47.85,78137.29,0.0,0.00257,0.0,0.74931]
[1778977272672,47.85,78128.55,0.0,0.00255,0.0,0.74517]
[1778977277706,47.85,78127.0,0.0,0.00255,0.0,0.74444]
[1778977284752,47.85,78120.46,0.0,0.00254,0.0,0.74136]
[1778977289788,47.85,78107.44,0.0,0.00251,0.0,0.73527]
[1778977294823,47.85,78107.6,0.0,0.00251,0.0,0.73493]
[1778977299857,47.85,78106.58,0.0,0.00251,0.0,0.73449]
[1778977304892,47.85,78103.28,0.0,0.00251,0.0,0.733]
[1778977309928,47.85,78103.22,0.0,0.00251,0.0,0.73328]
[1778977314962,47.85,78099.44,0.0,0.0025,0.0,0.73157]
[1778977322012,47.85,78099.72,0.0,0.0025,0.0,0.7318]
[1778977327047,47.85,78100.9,0.0,0.0025,0.0,0.73241]
[1778977333089,47.85,78091.24,0.0,0.00249,0.0,0.72802]
[1778977338123,47.86,78090.97,0.0,0.00249,0.0,0.72799]
[1778977343159,47.86,78090.49,0.0,0.00249,0.0,0.72787]
[1778977348197,47.86,78089.79,0.0,0.00249,0.0,0.72766]
[1778977355244,47.86,78089.7,0.0,0.00248,0.0,0.72733]
[1778977360278,47.86,78097.68,0.0,0.0025,0.0,0.73114]
[1778977365312,47.86,78098.24,0.0,0.0025,0.0,0.73147]
[1778977370348,47.86,78100.25,0.0,0.0025,0.0,0.73247]
[1778977375383,47.86,78103.53,0.0,0.00251,0.0,0.73406]
[1778977380417,47.86,78105.92,0.0,0.00251,0.0,0.73522]
[1778977385452,47.86,78107.41,0.0,0.00252,0.0,0.73594]
[1778977390487,47.86,78108.43,0.0,0.00252,0.0,0.73644]
[1778977395522,47.86,78108.56,0.0,0.00252,0.0,0.73653]
[1778977400558,47.86,78108.02,0.0,0.00252,0.0,0.73629]
[1778977405592,47.86,78107.82,0.0,0.00252,0.0,0.73622]
[1778977412641,47.86,78107.98,0.0,0.00252,0.0,0.73589]
[1778977417677,47.86,78107.76,0.0,0.00252,0.0,0.73581]
[1778977426742,47.86,78108.63,0.0,0.00252,0.0,0.73626]
[1778977433789,47.86,78109.5,0.0,0.00252,0.0,0.7367]
[1778977438805,47.86,78108.69,0.0,0.00252,0.0,0.73634]
[1778977443862,47.86,78110.38,0.0,0.00252,0.0,0.73715]
[1778977448896,47.86,78119.8,0.0,0.00254,0.0,0.74157]
[1778977453931,47.86,78120.71,0.0,0.00254,0.0,0.742]
[1778977458946,47.86,78121.15,0.0,0.00254,0.0,0.7422]
[1778977464002,47.86,78122.22,0.0,0.00254,0.0,0.74271]
[1778977469015,47.86,78122.67,0.0,0.00254,0.0,0.74292]
[1778977474072,47.86,78122.76,0.0,0.00254,0.0,0.74252]
[1778977479106,47.86,78128.97,0.0,0.00255,0.0,0.74545]
[1778977484141,47.86,78135.44,0.0,0.00256,0.0,0.74851]
[1778977489176,47.86,78137.58,0.0,0.00257,0.0,0.74953]
[1778977495218,47.86,78137.12,0.0,0.00257,0.0,0.74931]
[1778977500253,47.86,78136.63,0.0,0.00257,0.0,0.74907]
[1778977506295,47.86,78136.87,0.0,0.00257,0.0,0.74919]
[1778977516363,47.86,78137.45,0.0,0.00257,0.0,0.74946]
[1778977524422,47.86,78137.69,0.0,0.00257,0.0,0.74958]
[1778977529438,47.86,78137.68,0.0,0.00257,0.0,0.74957]
[1778977534491,47.86,78137.66,0.0,0.00257,0.0,0.74912]
[1778977539526,47.86,78137.85,0.0,0.00257,0.0,0.74921]
[1778977549579,47.88,78137.81,0.0,0.00257,0.0,0.75155]
[1778977554634,47.89,78140.13,0.0,0.00258,0.0,0.75405]
[1778977559669,47.9,78139.81,0.0,0.00259,0.0,0.75504]
[1778977564704,47.91,78133.03,0.0,0.00258,0.0,0.75294]
[1778977569739,47.92,78123.25,0.0,0.00257,0.0,0.74945]
[1778977574775,47.93,78118.77,0.0,0.00256,0.0,0.74851]
[1778977579811,47.94,78118.0,0.0,0.00257,0.0,0.74934]
[1778977584846,47.95,78117.42,0.0,0.00257,0.0,0.75025]
[1778977586860,47.95,78106.16,0.0,0.00255,0.0,0.74539]
[1778977591896,47.95,78105.23,0.0,0.00255,0.0,0.74452]
[1778977596929,47.95,78105.75,0.0,0.00255,0.0,0.74476]
[1778977601967,47.95,78097.04,0.0,0.00254,0.0,0.74067]
[1778977610001,47.95,78090.42,0.0,0.00252,0.0,0.73757]
[1778977615057,47.95,78088.93,0.0,0.00252,0.0,0.73688]
[1778977620093,47.95,78088.34,0.0,0.00252,0.0,0.73662]
[1778977625127,47.95,78099.61,0.0,0.00254,0.0,0.74191]
[1778977630142,47.95,78101.04,0.0,0.00254,0.0,0.74258]
[1778977635198,47.95,78102.05,0.0,0.00254,0.0,0.74306]
[1778977640234,47.95,78101.64,0.0,0.00254,0.0,0.74287]
[1778977645269,47.95,78102.54,0.0,0.00254,0.0,0.74329]
[1778977650302,47.95,78102.84,0.0,0.00255,0.0,0.74343]
[1778977658359,47.95,78106.95,0.0,0.00255,0.0,0.74493]
[1778977663395,47.95,78114.08,0.0,0.00256,0.0,0.74829]
[1778977668429,47.95,78113.28,0.0,0.00256,0.0,0.74791]
[1778977675478,47.95,78111.32,0.0,0.00256,0.0,0.74699]
[1778977680513,47.95,78110.78,0.0,0.00256,0.0,0.74673]
[1778977690570,47.95,78109.81,0.0,0.00256,0.0,0.74628]
[1778977695619,47.95,78108.22,0.0,0.00255,0.0,0.74553]
[1778977700654,47.95,78099.33,0.0,0.00254,0.0,0.74134]
[1778977705690,47.95,78090.29,0.0,0.00252,0.0,0.73712]
[1778977710709,47.95,78090.59,0.0,0.00252,0.0,0.73727]
[1778977715764,47.95,78090.14,0.0,0.00252,0.0,0.73663]
[1778977720799,47.95,78083.46,0.0,0.00251,0.0,0.73355]
[1778977725834,47.95,78081.43,0.0,0.00251,0.0,0.73265]
[1778977730851,47.95,78082.25,0.0,0.00251,0.0,0.73309]
[1778977736911,47.95,78082.46,0.0,0.00251,0.0,0.73324]
[1778977741946,47.96,78083.43,0.0,0.00251,0.0,0.73374]
[1778977746980,47.96,78083.76,0.0,0.00251,0.0,0.73394]
[1778977753023,47.96,78083.01,0.0,0.00251,0.0,0.73364]
[1778977758058,47.96,78082.82,0.0,0.00251,0.0,0.7336]
[1778977763094,47.96,78085.58,0.0,0.00251,0.0,0.73492]
[1778977768128,47.96,78093.32,0.0,0.00253,0.0,0.73856]
[1778977775182,47.96,78095.12,0.0,0.00253,0.0,0.73896]
[1778977780212,47.96,78096.92,0.0,0.00253,0.0,0.73981]
[1778977785247,47.96,78097.7,0.0,0.00253,0.0,0.74017]
[1778977790283,47.96,78099.12,0.0,0.00254,0.0,0.74084]
[1778977791290,47.96,78120.03,0.0,0.00257,0.0,0.7507]
[1778977796326,47.96,78141.22,0.0,0.00261,0.0,0.76081]
[1778977801361,47.96,78147.35,0.0,0.00262,0.0,0.76375]
[1778977807403,47.96,78139.89,0.0,0.00261,0.0,0.76017]
[1778977812437,47.96,78138.94,0.0,0.00261,0.0,0.75971]
[1778977817473,47.96,78134.65,0.0,0.0026,0.0,0.75766]
[1778977822509,47.96,78135.03,0.0,0.0026,0.0,0.75784]
[1778977827551,47.96,78135.09,0.0,0.0026,0.0,0.75787]
[1778977831570,47.96,78124.8,0.0,0.00258,0.0,0.75252]
[1778977836605,47.96,78132.44,0.0,0.00259,0.0,0.75616]
[1778977841642,47.96,78132.98,0.0,0.00259,0.0,0.75642]
[1778977847685,47.96,78133.19,0.0,0.00259,0.0,0.75652]
[1778977852720,47.96,78136.49,0.0,0.0026,0.0,0.7581]
[1778977857755,47.96,78136.7,0.0,0.0026,0.0,0.7582]
[1778977863796,47.96,78134.26,0.0,0.0026,0.0,0.75703]
[1778977868831,47.96,78134.11,0.0,0.0026,0.0,0.75696]
[1778977875881,47.96,78137.24,0.0,0.0026,0.0,0.75846]
[1778977880916,47.96,78136.84,0.0,0.0026,0.0,0.75826]
[1778977889979,47.96,78136.13,0.0,0.0026,0.0,0.75792]
[1778977895014,47.96,78135.93,0.0,0.0026,0.0,0.75738]
[1778977900069,47.96,78136.41,0.0,0.0026,0.0,0.75761]
[1778977905099,47.96,78136.75,0.0,0.0026,0.0,0.75778]
[1778977911142,47.96,78136.24,0.0,0.0026,0.0,0.75753]
[1778977917185,47.96,78135.85,0.0,0.0026,0.0,0.75735]
[1778977922190,47.96,78135.46,0.0,0.0026,0.0,0.75716]
[1778977929269,47.96,78134.33,0.0,0.0026,0.0,0.75662]
[1778977935313,47.96,78123.45,0.0,0.00258,0.0,0.75144]
[1778977940348,47.96,78121.3,0.0,0.00257,0.0,0.75042]
[1778977945382,47.96,78117.81,0.0,0.00257,0.0,0.74877]
[1778977952403,47.96,78117.34,0.0,0.00256,0.0,0.7481]
[1778977960490,47.96,78117.12,0.0,0.00256,0.0,0.748]
[1778977966534,47.96,78116.32,0.0,0.00256,0.0,0.74762]
[1778977972545,47.96,78116.1,0.0,0.00256,0.0,0.74752]
[1778977977610,47.96,78116.06,0.0,0.00256,0.0,0.7475]
[1778977982647,47.96,78115.3,0.0,0.00256,0.0,0.74714]
[1778977987681,47.96,78124.84,0.0,0.00258,0.0,0.75166]
[1778977992716,47.96,78125.52,0.0,0.00258,0.0,0.75198]
[1778977997750,47.96,78125.54,0.0,0.00258,0.0,0.75199]
[1778978002786,47.96,78125.4,0.0,0.00258,0.0,0.75192]
[1778978007822,47.96,78120.51,0.0,0.00257,0.0,0.7496]
[1778978012829,47.96,78121.4,0.0,0.00257,0.0,0.74959]
[1778978017892,47.96,78121.52,0.0,0.00257,0.0,0.74964]
[1778978022899,47.96,78121.74,0.0,0.00257,0.0,0.74975]
[1778978028969,47.96,78122.42,0.0,0.00257,0.0,0.75007]
[1778978039038,47.96,78122.45,0.0,0.00257,0.0,0.75008]
[1778978045086,47.96,78122.46,0.0,0.00257,0.0,0.75009]
[1778978053141,47.96,78122.75,0.0,0.00257,0.0,0.75023]
[1778978058180,47.96,78121.29,0.0,0.00257,0.0,0.74953]
[1778978063183,47.96,78121.13,0.0,0.00257,0.0,0.74946]
[1778978068247,47.96,78121.51,0.0,0.00257,0.0,0.74964]
[1778978073254,47.96,78121.55,0.0,0.00257,0.0,0.74922]
[1778978081337,47.96,78121.82,0.0,0.00257,0.0,0.74934]
[1778978086376,47.96,78121.82,0.0,0.00257,0.0,0.74934]
[1778978091410,47.96,78127.55,0.0,0.00258,0.0,0.75206]
[1778978097451,47.96,78129.74,0.0,0.00258,0.0,0.7531]
[1778978103465,47.96,78131.5,0.0,0.00259,0.0,0.75394]
[1778978109533,47.96,78132.58,0.0,0.00259,0.0,0.75446]
[1778978114572,47.96,78133.05,0.0,0.00259,0.0,0.75468]
[1778978120613,47.96,78134.29,0.0,0.00259,0.0,0.75527]
[1778978125649,47.96,78140.62,0.0,0.0026,0.0,0.75829]
[1778978130683,47.96,78145.05,0.0,0.00261,0.0,0.76042]
[1778978135718,47.96,78145.92,0.0,0.00261,0.0,0.76039]
[1778978141759,47.96,78145.85,0.0,0.00261,0.0,0.76035]
[1778978147801,47.96,78146.02,0.0,0.00261,0.0,0.76044]
[1778978152837,47.96,78150.71,0.0,0.00262,0.0,0.76269]
[1778978156866,47.96,78161.71,0.0,0.00264,0.0,0.76799]
[1778978157872,47.96,78174.21,0.0,0.00266,0.0,0.77406]
[1778978162910,47.96,78174.58,0.0,0.00266,0.0,0.77424]
[1778978167945,47.96,78177.26,0.0,0.00267,0.0,0.77555]
[1778978173956,47.96,78178.6,0.0,0.00267,0.0,0.7762]
[1778978179021,47.96,78178.57,0.0,0.00267,0.0,0.77619]
[1778978184027,47.96,78187.2,0.0,0.00268,0.0,0.78041]
[1778978194136,47.96,78186.4,0.0,0.00268,0.0,0.77956]
[1778978200169,47.96,78185.02,0.0,0.00268,0.0,0.77889]
[1778978205204,47.96,78185.7,0.0,0.00268,0.0,0.77922]
[1778978211246,47.96,78185.71,0.0,0.00268,0.0,0.77923]
[1778978217288,47.96,78184.64,0.0,0.00268,0.0,0.7787]
[1778978222327,47.96,78175.84,0.0,0.00266,0.0,0.7744]
[1778978227359,47.96,78168.11,0.0,0.00265,0.0,0.77065]
[1778978230380,47.96,78156.72,0.0,0.00263,0.0,0.76514]
[1778978235415,47.96,78155.57,0.0,0.00263,0.0,0.76458]
[1778978241457,47.96,78156.13,0.0,0.00263,0.0,0.76485]
[1778978246492,47.96,78156.55,0.0,0.00263,0.0,0.76505]
[1778978253541,47.96,78156.43,0.0,0.00263,0.0,0.76455]
[1778978258577,47.96,78160.39,0.0,0.00263,0.0,0.76646]
[1778978263611,47.96,78159.65,0.0,0.00263,0.0,0.7661]
[1778978269653,47.96,78159.35,0.0,0.00263,0.0,0.76596]
[1778978274689,47.96,78159.92,0.0,0.00263,0.0,0.76623]
[1778978279723,47.96,78158.9,0.0,0.00263,0.0,0.76574]
[1778978284730,47.96,78158.46,0.0,0.00263,0.0,0.76553]
[1778978293823,47.96,78158.01,0.0,0.00263,0.0,0.76531]
[1778978299865,47.96,78157.5,0.0,0.00263,0.0,0.76506]
[1778978304900,47.96,78157.13,0.0,0.00263,0.0,0.76489]
[1778978309935,47.96,78156.99,0.0,0.00263,0.0,0.76482]
[1778978314970,47.96,78156.37,0.0,0.00262,0.0,0.76407]
[1778978325009,47.96,78156.51,0.0,0.00262,0.0,0.76414]
[1778978330075,47.96,78156.19,0.0,0.00262,0.0,0.76398]
[1778978332089,47.96,78142.95,0.0,0.0026,0.0,0.75763]
[1778978337123,47.96,78140.16,0.0,0.0026,0.0,0.7563]
[1778978342159,47.96,78142.27,0.0,0.0026,0.0,0.7573]
[1778978346187,47.96,78155.28,0.0,0.00262,0.0,0.76355]
[1778978351224,47.96,78156.09,0.0,0.00262,0.0,0.76394]
[1778978356257,47.96,78155.58,0.0,0.00262,0.0,0.76369]
[1778978361292,47.96,78155.34,0.0,0.00262,0.0,0.76358]
[1778978371362,47.96,78154.93,0.0,0.00262,0.0,0.76293]
[1778978376396,47.96,78148.67,0.0,0.00261,0.0,0.75992]
[1778978381432,47.96,78148.01,0.0,0.00261,0.0,0.75961]
[1778978386467,47.96,78148.4,0.0,0.00261,0.0,0.75979]
[1778978391502,47.96,78149.49,0.0,0.00261,0.0,0.76032]
[1778978399557,47.96,78150.22,0.0,0.00261,0.0,0.76067]
[1778978404593,47.96,78152.67,0.0,0.00262,0.0,0.76184]
[1778978409629,47.96,78153.67,0.0,0.00262,0.0,0.76232]
[1778978414663,47.96,78153.32,0.0,0.00262,0.0,0.76216]
[1778978420705,47.96,78150.53,0.0,0.00261,0.0,0.76082]
[1778978425740,47.96,78149.72,0.0,0.00261,0.0,0.76043]
[1778978430779,47.96,78139.2,0.0,0.00259,0.0,0.75539]
[1778978435814,47.96,78138.74,0.0,0.00259,0.0,0.75473]
[1778978444877,47.96,78140.27,0.0,0.00259,0.0,0.75546]
[1778978450919,47.96,78140.13,0.0,0.00259,0.0,0.75539]
[1778978455959,47.96,78142.11,0.0,0.0026,0.0,0.75634]
[1778978461997,47.96,78141.38,0.0,0.00259,0.0,0.75599]
[1778978467032,47.96,78141.11,0.0,0.00259,0.0,0.75586]
[1778978472072,47.96,78140.69,0.0,0.00259,0.0,0.75566]
[1778978477107,47.96,78141.5,0.0,0.00259,0.0,0.75605]
[1778978483150,47.96,78141.45,0.0,0.00259,0.0,0.75602]
[1778978488184,47.96,78142.08,0.0,0.0026,0.0,0.75633]
[1778978496241,47.96,78140.85,0.0,0.00259,0.0,0.75529]
[1778978501275,47.96,78134.67,0.0,0.00258,0.0,0.75235]
[1778978506282,47.96,78132.69,0.0,0.00258,0.0,0.75141]
[1778978511346,47.96,78132.74,0.0,0.00258,0.0,0.75143]
[1778978516385,47.96,78133.84,0.0,0.00258,0.0,0.75196]
[1778978521420,47.96,78132.87,0.0,0.00258,0.0,0.7515]
[1778978526455,47.96,78128.49,0.0,0.00257,0.0,0.74942]
[1778978531490,47.96,78127.17,0.0,0.00257,0.0,0.74879]
[1778978536525,47.96,78127.21,0.0,0.00257,0.0,0.74881]
[1778978543573,47.96,78122.35,0.0,0.00256,0.0,0.74651]
[1778978548609,47.96,78118.41,0.0,0.00255,0.0,0.74465]
[1778978553644,47.96,78117.34,0.0,0.00255,0.0,0.74371]
[1778978559686,47.96,78116.39,0.0,0.00255,0.0,0.74326]
[1778978566735,47.96,78115.59,0.0,0.00255,0.0,0.74289]
[1778978571771,47.96,78115.64,0.0,0.00255,0.0,0.74291]
[1778978576773,47.96,78115.32,0.0,0.00255,0.0,0.74276]
[1778978581842,47.96,78097.28,0.0,0.00251,0.0,0.73432]
[1778978586876,47.96,78095.79,0.0,0.00251,0.0,0.73366]
[1778978591911,47.96,78094.51,0.0,0.00251,0.0,0.7331]
[1778978596945,47.96,78096.07,0.0,0.00251,0.0,0.73386]
[1778978602989,47.96,78096.21,0.0,0.00251,0.0,0.73397]
[1778978608023,47.96,78094.09,0.0,0.00251,0.0,0.73302]
[1778978613058,47.96,78094.82,0.0,0.00251,0.0,0.73297]
[1778978623125,47.96,78095.78,0.0,0.00251,0.0,0.7335]
[1778978628163,47.96,78093.57,0.0,0.00251,0.0,0.73251]
[1778978633198,47.96,78093.74,0.0,0.00251,0.0,0.73264]
[1778978638233,47.96,78092.85,0.0,0.00251,0.0,0.73227]
[1778978643270,47.96,78081.49,0.0,0.00249,0.0,0.72706]
[1778978648302,47.96,78081.33,0.0,0.00249,0.0,0.72708]
[1778978654345,47.96,78079.52,0.0,0.00248,0.0,0.72636]
[1778978655352,47.96,78067.62,0.0,0.00246,0.0,0.72091]
[1778978660386,47.96,78079.79,0.0,0.00249,0.0,0.72665]
[1778978665422,47.96,78082.09,0.0,0.00249,0.0,0.72782]
[1778978670456,47.97,78081.56,0.0,0.00249,0.0,0.72767]
[1778978675492,47.97,78080.88,0.0,0.00249,0.0,0.72702]
[1778978680526,47.97,78080.29,0.0,0.00249,0.0,0.72685]
[1778978687544,47.97,78073.67,0.0,0.00248,0.0,0.72396]
[1778978692610,47.97,78073.9,0.0,0.00248,0.0,0.72446]
[1778978697614,47.97,78074.65,0.0,0.00248,0.0,0.72493]
[1778978702681,47.97,78091.43,0.0,0.00251,0.0,0.73281]
[1778978707717,47.97,78096.25,0.0,0.00252,0.0,0.73511]
[1778978712752,47.97,78096.83,0.0,0.00252,0.0,0.7354]
[1778978717786,47.97,78087.18,0.0,0.0025,0.0,0.73094]
[1778978722822,47.97,78087.63,0.0,0.0025,0.0,0.73122]
[1778978727824,47.98,78088.0,0.0,0.0025,0.0,0.73145]
[1778978733899,47.98,78087.9,0.0,0.0025,0.0,0.73104]
[1778978739941,47.98,78087.26,0.0,0.0025,0.0,0.73082]
[1778978747964,47.98,78086.17,0.0,0.0025,0.0,0.73043]
[1778978755047,47.98,78086.27,0.0,0.0025,0.0,0.73057]
[1778978761096,47.98,78086.18,0.0,0.0025,0.0,0.73061]
[1778978764111,47.98,78074.63,0.0,0.00248,0.0,0.72531]
[1778978769147,47.98,78066.06,0.0,0.00247,0.0,0.7215]
[1778978774180,47.98,78059.54,0.0,0.00246,0.0,0.71868]
[1778978779215,47.98,78053.95,0.0,0.00245,0.0,0.71631]
[1778978784251,47.99,78044.54,0.0,0.00243,0.0,0.71224]
[1778978789285,47.99,78035.19,0.0,0.00242,0.0,0.70826]
[1778978794321,47.99,78038.96,0.0,0.00242,0.0,0.70982]
[1778978798348,47.99,78049.84,0.0,0.00244,0.0,0.71496]
[1778978803384,47.99,78051.31,0.0,0.00245,0.0,0.71585]
[1778978808420,47.99,78051.29,0.0,0.00245,0.0,0.71605]
[1778978813454,48.0,78053.11,0.0,0.00245,0.0,0.71709]
[1778978818489,48.0,78053.64,0.0,0.00245,0.0,0.71753]
[1778978823525,48.0,78053.53,0.0,0.00245,0.0,0.71767]
[1778978828560,48.0,78056.02,0.0,0.00246,0.0,0.719]
[1778978833594,48.0,78055.17,0.0,0.00246,0.0,0.71879]
[1778978838630,48.0,78055.37,0.0,0.00246,0.0,0.71907]
[1778978843664,48.01,78055.13,0.0,0.00246,0.0,0.71914]
[1778978848700,48.01,78055.43,0.0,0.00246,0.0,0.71945]
[1778978853736,48.01,78055.06,0.0,0.00246,0.0,0.71903]
[1778978858738,48.01,78054.29,0.0,0.00246,0.0,0.71886]
[1778978865820,48.01,78054.14,0.0,0.00246,0.0,0.71904]
[1778978870854,48.01,78053.62,0.0,0.00246,0.0,0.71898]
[1778978877903,48.02,78053.92,0.0,0.00246,0.0,0.71937]
[1778978882939,48.02,78053.84,0.0,0.00246,0.0,0.71951]
[1778978887973,48.02,78053.9,0.0,0.00246,0.0,0.71971]
[1778978893008,48.02,78053.44,0.0,0.00246,0.0,0.71971]
[1778978898043,48.02,78053.41,0.0,0.00246,0.0,0.71986]
[1778978902071,48.02,78039.95,0.0,0.00244,0.0,0.71387]
[1778978907107,48.02,78038.18,0.0,0.00244,0.0,0.7133]
[1778978912144,48.03,78036.98,0.0,0.00243,0.0,0.71256]
[1778978919167,48.03,78035.98,0.0,0.00243,0.0,0.71245]
[1778978924226,48.03,78032.27,0.0,0.00243,0.0,0.71101]
[1778978929265,48.03,78029.54,0.0,0.00243,0.0,0.71004]
[1778978934296,48.04,78027.91,0.0,0.00242,0.0,0.70957]
[1778978939330,48.04,78027.36,0.0,0.00242,0.0,0.70959]
[1778978944365,48.04,78025.91,0.0,0.00242,0.0,0.70921]
[1778978949401,48.05,78034.08,0.0,0.00244,0.0,0.71416]
[1778978954436,48.06,78034.67,0.0,0.00244,0.0,0.71509]
[1778978959470,48.06,78035.97,0.0,0.00245,0.0,0.7159]
[1778978964506,48.06,78034.66,0.0,0.00245,0.0,0.71551]
[1778978969540,48.06,78033.94,0.0,0.00245,0.0,0.7154]
[1778978974575,48.06,78034.16,0.0,0.00245,0.0,0.71529]
[1778978979611,48.07,78034.87,0.0,0.00245,0.0,0.71582]
[1778978984645,48.07,78034.84,0.0,0.00245,0.0,0.71602]
[1778978989680,48.07,78031.86,0.0,0.00244,0.0,0.71487]
[1778978996729,48.07,78033.1,0.0,0.00245,0.0,0.71574]
[1778979001766,48.07,78034.37,0.0,0.00245,0.0,0.71653]
[1778979006800,48.07,78040.09,0.0,0.00246,0.0,0.71934]
[1778979011836,48.08,78047.78,0.0,0.00247,0.0,0.72302]
[1778979016870,48.08,78051.48,0.0,0.00248,0.0,0.72486]
[1778979021907,48.08,78052.24,0.0,0.00248,0.0,0.72533]
[1778979026939,48.08,78053.57,0.0,0.00249,0.0,0.72606]
[1778979031974,48.08,78052.39,0.0,0.00248,0.0,0.7252]
[1778979037010,48.08,78052.12,0.0,0.00248,0.0,0.72519]
[1778979042046,48.08,78051.78,0.0,0.00248,0.0,0.72515]
[1778979048088,48.08,78052.13,0.0,0.00248,0.0,0.72545]
[1778979053124,48.08,78052.48,0.0,0.00248,0.0,0.72572]
[1778979058159,48.09,78052.5,0.0,0.00249,0.0,0.72585]
[1778979063195,48.09,78061.92,0.0,0.0025,0.0,0.7303]
[1778979068233,48.09,78071.5,0.0,0.00252,0.0,0.73483]
[1778979073264,48.09,78071.96,0.0,0.00252,0.0,0.73506]
[1778979078298,48.09,78071.93,0.0,0.00252,0.0,0.73507]
[1778979083333,48.09,78070.94,0.0,0.00252,0.0,0.73463]
[1778979088368,48.09,78070.73,0.0,0.00252,0.0,0.73456]
[1778979095418,48.09,78070.96,0.0,0.00252,0.0,0.73446]
[1778979100456,48.09,78071.38,0.0,0.00252,0.0,0.73489]
[1778979106497,48.09,78071.46,0.0,0.00252,0.0,0.73517]
[1778979111534,48.09,78072.41,0.0,0.00252,0.0,0.73576]
[1778979116566,48.1,78072.66,0.0,0.00252,0.0,0.73595]
[1778979121602,48.1,78065.07,0.0,0.00251,0.0,0.73243]
[1778979123616,48.1,78052.04,0.0,0.00249,0.0,0.72643]
[1778979128654,48.1,78046.37,0.0,0.00248,0.0,0.72393]
[1778979133685,48.1,78045.39,0.0,0.00248,0.0,0.72361]
[1778979138720,48.1,78045.14,0.0,0.00248,0.0,0.72363]
[1778979143756,48.1,78049.72,0.0,0.00249,0.0,0.72586]
[1778979148790,48.1,78047.48,0.0,0.00248,0.0,0.72495]
[1778979153827,48.1,78043.1,0.0,0.00247,0.0,0.72263]
[1778979159867,48.1,78044.56,0.0,0.00248,0.0,0.72346]
[1778979164903,48.1,78045.92,0.0,0.00248,0.0,0.72421]
[1778979170923,48.11,78046.0,0.0,0.00248,0.0,0.7244]
[1778979175982,48.11,78045.48,0.0,0.00248,0.0,0.72429]
[1778979181020,48.11,78046.42,0.0,0.00248,0.0,0.72484]
[1778979187062,48.11,78051.89,0.0,0.00249,0.0,0.7275]
[1778979192100,48.11,78051.99,0.0,0.00249,0.0,0.72764]
[1778979198142,48.11,78052.68,0.0,0.00249,0.0,0.72807]
[1778979203178,48.11,78053.56,0.0,0.0025,0.0,0.72857]
[1778979208212,48.11,78054.72,0.0,0.0025,0.0,0.72918]
[1778979213247,48.11,78054.57,0.0,0.0025,0.0,0.72876]
[1778979218283,48.11,78054.53,0.0,0.0025,0.0,0.72882]
[1778979223317,48.11,78054.8,0.0,0.0025,0.0,0.72903]
[1778979228353,48.11,78055.82,0.0,0.0025,0.0,0.72959]
[1778979233389,48.11,78055.91,0.0,0.0025,0.0,0.7297]
[1778979238423,48.12,78055.35,0.0,0.0025,0.0,0.72952]
[1778979243459,48.12,78055.99,0.0,0.0025,0.0,0.72989]
[1778979248493,48.12,78060.27,0.0,0.00251,0.0,0.73191]
[1778979253529,48.12,78055.86,0.0,0.0025,0.0,0.72993]
[1778979258564,48.12,78053.8,0.0,0.0025,0.0,0.72905]
[1778979264605,48.12,78053.45,0.0,0.0025,0.0,0.72898]
[1778979271626,48.12,78053.3,0.0,0.0025,0.0,0.72859]
[1778979276689,48.12,78053.93,0.0,0.0025,0.0,0.72896]
[1778979281724,48.12,78053.03,0.0,0.0025,0.0,0.72862]
[1778979286759,48.12,78052.58,0.0,0.0025,0.0,0.7285]
[1778979291795,48.12,78047.34,0.0,0.00249,0.0,0.72616]
[1778979296830,48.12,78038.64,0.0,0.00247,0.0,0.72229]
[1778979301866,48.12,78038.79,0.0,0.00247,0.0,0.7225]
[1778979306901,48.12,78036.48,0.0,0.00247,0.0,0.72159]
[1778979311935,48.13,78031.58,0.0,0.00246,0.0,0.71951]
[1778979316971,48.13,78032.03,0.0,0.00246,0.0,0.71988]
[1778979322006,48.13,78031.54,0.0,0.00246,0.0,0.71983]
[1778979328048,48.13,78030.06,0.0,0.00246,0.0,0.71935]
[1778979333084,48.13,78030.27,0.0,0.00246,0.0,0.71919]
[1778979338124,48.13,78028.7,0.0,0.00246,0.0,0.71865]
[1778979343159,48.14,78028.57,0.0,0.00246,0.0,0.71877]
[1778979348194,48.14,78028.73,0.0,0.00246,0.0,0.71902]
[1778979353230,48.14,78028.05,0.0,0.00246,0.0,0.71889]
[1778979358270,48.14,78027.66,0.0,0.00246,0.0,0.71889]
[1778979363304,48.14,78027.55,0.0,0.00246,0.0,0.71901]
[1778979368339,48.14,78027.74,0.0,0.00246,0.0,0.71928]
[1778979374382,48.14,78027.48,0.0,0.00246,0.0,0.71936]
[1778979378411,48.15,78004.69,0.0,0.00242,0.0,0.70916]
[1778979380423,48.15,77990.8,0.0,0.0024,0.0,0.703]
[1778979383444,48.15,78004.81,0.0,0.00243,0.0,0.70948]
[1778979388479,48.15,78008.35,0.0,0.00243,0.0,0.71135]
[1778979393516,48.15,78012.19,0.0,0.00244,0.0,0.71291]
[1778979398555,48.15,78011.43,0.0,0.00244,0.0,0.71285]
[1778979403586,48.16,78011.39,0.0,0.00244,0.0,0.71306]
[1778979408626,48.16,78010.23,0.0,0.00244,0.0,0.71277]
[1778979413658,48.16,78009.89,0.0,0.00244,0.0,0.71285]
[1778979418693,48.16,78009.2,0.0,0.00244,0.0,0.71278]
[1778979423729,48.16,78005.61,0.0,0.00243,0.0,0.7114]
[1778979428764,48.17,78005.14,0.0,0.00243,0.0,0.71144]
[1778979433798,48.17,78003.06,0.0,0.00243,0.0,0.71075]
[1778979438833,48.17,78001.92,0.0,0.00243,0.0,0.71049]
[1778979442862,48.17,77983.51,0.0,0.0024,0.0,0.70243]
[1778979447897,48.17,77981.02,0.0,0.0024,0.0,0.70164]
[1778979452933,48.18,77981.22,0.0,0.0024,0.0,0.70165]
[1778979457966,48.18,77982.21,0.0,0.0024,0.0,0.70243]
[1778979463002,48.18,77981.92,0.0,0.0024,0.0,0.70264]
[1778979467032,48.19,77959.02,0.0,0.00236,0.0,0.69273]
[1778979470060,48.19,77942.6,0.0,0.00234,0.0,0.68575]
[1778979471067,48.19,77928.99,0.0,0.00232,0.0,0.6799]
[1778979476103,48.19,77922.63,0.0,0.00231,0.0,0.67767]
[1778979481138,48.2,77913.82,0.0,0.0023,0.0,0.67443]
[1778979486174,48.2,77916.78,0.0,0.0023,0.0,0.6763]
[1778979491209,48.21,77916.81,0.0,0.00231,0.0,0.6769]
[1778979496243,48.21,77915.0,0.0,0.00231,0.0,0.67669]
[1778979501278,48.22,77915.42,0.0,0.00231,0.0,0.67745]
[1778979506315,48.22,77917.81,0.0,0.00231,0.0,0.67906]
[1778979511348,48.23,77913.2,0.0,0.00231,0.0,0.67721]
[1778979513365,48.23,77902.08,0.0,0.00229,0.0,0.67265]
[1778979514372,48.23,77890.37,0.0,0.00227,0.0,0.66774]
[1778979515379,48.23,77877.11,0.0,0.00225,0.0,0.6622]
[1778979520414,48.24,77887.01,0.0,0.00227,0.0,0.6671]
[1778979523434,48.24,77874.0,0.0,0.00225,0.0,0.66197]
[1778979526458,48.25,77860.31,0.0,0.00223,0.0,0.6566]
[1778979527464,48.25,77840.66,0.0,0.0022,0.0,0.64851]
[1778979532501,48.28,77835.93,0.0,0.00221,0.0,0.65032]
[1778979536532,48.29,77847.22,0.0,0.00223,0.0,0.65571]
[1778979541564,48.29,77830.83,0.0,0.00221,0.0,0.64962]
[1778979546601,48.33,77839.56,0.0,0.00223,0.0,0.65707]
[1778979551637,48.33,77828.94,0.0,0.00222,0.0,0.65337]
[1778979553656,48.34,77812.42,0.0,0.0022,0.0,0.64678]
[1778979558688,48.4,77800.37,0.0,0.0022,0.0,0.64857]
[1778979561712,48.44,77787.03,0.0,0.0022,0.0,0.6479]
[1778979562724,48.46,77775.78,0.0,0.00219,0.0,0.64482]
[1778979563730,48.47,77760.98,0.0,0.00217,0.0,0.64036]
[1778979568766,48.48,77755.08,0.0,0.00217,0.0,0.63902]
[1778979573802,48.49,77754.34,0.0,0.00217,0.0,0.63925]
[1778979576837,48.49,77782.04,0.0,0.00221,0.0,0.65106]
[1778979577869,48.53,77794.69,0.0,0.00225,0.0,0.65996]
[1778979579843,48.54,77811.78,0.0,0.00228,0.0,0.66877]
[1778979581859,48.55,77823.32,0.0,0.0023,0.0,0.67541]
[1778979585887,48.56,77842.4,0.0,0.00234,0.0,0.68412]
[1778979586895,48.56,77864.54,0.0,0.00237,0.0,0.69391]
[1778979591930,48.56,77868.64,0.0,0.00238,0.0,0.69614]
[1778979596965,48.57,77879.9,0.0,0.0024,0.0,0.70151]
[1778979599986,48.57,77890.87,0.0,0.00242,0.0,0.7066]
[1778979603007,48.57,77909.45,0.0,0.00245,0.0,0.7151]
[1778979608045,48.57,77907.79,0.0,0.00245,0.0,0.71457]
[1778979613086,48.57,77914.7,0.0,0.00246,0.0,0.71788]
[1778979618121,48.57,77916.41,0.0,0.00246,0.0,0.71884]
[1778979623158,48.58,77921.51,0.0,0.00247,0.0,0.72132]
[1778979628192,48.58,77925.02,0.0,0.00248,0.0,0.72306]
[1778979632220,48.58,77941.27,0.0,0.00251,0.0,0.73016]
[1778979637256,48.58,77955.16,0.0,0.00253,0.0,0.73662]
[1778979640276,48.58,77971.52,0.0,0.00256,0.0,0.74422]
[1778979644308,48.58,77939.2,0.0,0.0025,0.0,0.72928]
[1778979646321,48.58,77950.62,0.0,0.00252,0.0,0.73453]
[1778979649350,48.58,77925.0,0.0,0.00248,0.0,0.72282]
[1778979650359,48.58,77899.7,0.0,0.00244,0.0,0.7114]
[1778979655395,48.58,77898.98,0.0,0.00244,0.0,0.71126]
[1778979658416,48.58,77881.89,0.0,0.00241,0.0,0.70378]
[1778979662446,48.58,77868.62,0.0,0.00239,0.0,0.69812]
[1778979663453,48.58,77851.94,0.0,0.00236,0.0,0.69086]
[1778979664460,48.58,77840.49,0.0,0.00234,0.0,0.68593]
[1778979665467,48.59,77826.18,0.0,0.00232,0.0,0.6798]
[1778979667483,48.59,77806.24,0.0,0.00229,0.0,0.67143]
[1778979668487,48.59,77790.19,0.0,0.00226,0.0,0.66471]
[1778979673529,48.6,77793.87,0.0,0.00228,0.0,0.66791]
[1778979678564,48.61,77795.24,0.0,0.00228,0.0,0.66916]
[1778979681591,48.61,77807.47,0.0,0.0023,0.0,0.67477]
[1778979685620,48.63,77820.47,0.0,0.00233,0.0,0.68205]
[1778979690654,48.63,77819.53,0.0,0.00233,0.0,0.68218]
[1778979694682,48.63,77809.29,0.0,0.00231,0.0,0.67777]
[1778979697704,48.64,77796.57,0.0,0.00229,0.0,0.67265]
[1778979702740,48.64,77807.26,0.0,0.00231,0.0,0.67783]
[1778979707774,48.65,77810.82,0.0,0.00232,0.0,0.67993]
[1778979711802,48.65,77823.83,0.0,0.00234,0.0,0.68599]
[1778979716837,48.66,77827.87,0.0,0.00235,0.0,0.68824]
[1778979721871,48.66,77831.72,0.0,0.00236,0.0,0.69039]
[1778979725903,48.66,77842.86,0.0,0.00238,0.0,0.69562]
[1778979730939,48.67,77845.89,0.0,0.00239,0.0,0.69735]
[1778979735973,48.67,77839.65,0.0,0.00238,0.0,0.69499]
[1778979742016,48.67,77837.12,0.0,0.00238,0.0,0.69444]
[1778979747051,48.68,77844.76,0.0,0.00239,0.0,0.6982]
[1778979748058,48.68,77828.12,0.0,0.00236,0.0,0.69097]
[1778979750071,48.68,77816.75,0.0,0.00235,0.0,0.68618]
[1778979755106,48.68,77812.49,0.0,0.00234,0.0,0.68441]
[1778979760144,48.69,77806.65,0.0,0.00233,0.0,0.68238]
[1778979764172,48.69,77792.95,0.0,0.00231,0.0,0.67689]
[1778979769206,48.7,77787.67,0.0,0.0023,0.0,0.67508]
[1778979774245,48.7,77798.49,0.0,0.00232,0.0,0.68032]
[1778979779308,48.71,77798.36,0.0,0.00233,0.0,0.68082]
[1778979783319,48.71,77815.27,0.0,0.00235,0.0,0.68868]
[1778979788351,48.72,77821.18,0.0,0.00237,0.0,0.69171]
[1778979793386,48.72,77827.87,0.0,0.00238,0.0,0.69507]
[1778979798422,48.72,77827.33,0.0,0.00238,0.0,0.69523]
[1778979803458,48.73,77826.06,0.0,0.00238,0.0,0.69507]
[1778979808492,48.73,77825.17,0.0,0.00238,0.0,0.69508]
[1778979813527,48.73,77823.3,0.0,0.00238,0.0,0.69425]
[1778979818562,48.74,77825.18,0.0,0.00238,0.0,0.69548]
[1778979820576,48.74,77836.92,0.0,0.0024,0.0,0.70089]
[1778979825612,48.74,77832.14,0.0,0.00239,0.0,0.69906]
[1778979830646,48.74,77832.11,0.0,0.00239,0.0,0.6994]
[1778979835682,48.75,77837.18,0.0,0.0024,0.0,0.702]
[1778979840716,48.75,77843.09,0.0,0.00242,0.0,0.70496]
[1778979845751,48.75,77848.08,0.0,0.00242,0.0,0.70748]
[1778979850786,48.75,77848.28,0.0,0.00243,0.0,0.70786]
[1778979855821,48.76,77851.73,0.0,0.00243,0.0,0.70968]
[1778979860858,48.76,77857.83,0.0,0.00244,0.0,0.71266]
[1778979864886,48.76,77869.82,0.0,0.00246,0.0,0.71824]
[1778979869920,48.76,77873.56,0.0,0.00247,0.0,0.72011]
[1778979875899,48.76,77874.49,0.0,0.00247,0.0,0.7203]
[1778979880998,48.77,77883.43,0.0,0.00249,0.0,0.72451]
[1778979886033,48.77,77882.49,0.0,0.00249,0.0,0.72422]
[1778979888051,48.77,77895.75,0.0,0.00251,0.0,0.73031]
[1778979892082,48.77,77908.86,0.0,0.00253,0.0,0.73639]
[1778979897114,48.77,77916.52,0.0,0.00255,0.0,0.73993]
[1778979902147,48.77,77925.87,0.0,0.00256,0.0,0.74427]
[1778979905166,48.77,77938.02,0.0,0.00258,0.0,0.74994]
[1778979910202,48.77,77923.61,0.0,0.00256,0.0,0.74322]
[1778979915237,48.77,77918.06,0.0,0.00255,0.0,0.74064]
[1778979921278,48.77,77921.35,0.0,0.00255,0.0,0.74217]
[1778979926313,48.77,77912.21,0.0,0.00254,0.0,0.73794]
[1778979931348,48.77,77911.32,0.0,0.00254,0.0,0.73709]
[1778979936385,48.77,77910.2,0.0,0.00253,0.0,0.73657]
[1778979938398,48.77,77923.35,0.0,0.00256,0.0,0.74266]
[1778979943432,48.77,77924.44,0.0,0.00256,0.0,0.74316]
[1778979948469,48.77,77929.15,0.0,0.00257,0.0,0.74535]
[1778979953505,48.77,77935.89,0.0,0.00258,0.0,0.7485]
[1778979958539,48.77,77934.15,0.0,0.00257,0.0,0.74768]
[1778979963579,48.77,77933.43,0.0,0.00257,0.0,0.74735]
[1778979968614,48.77,77933.91,0.0,0.00257,0.0,0.74757]
[1778979973652,48.77,77932.94,0.0,0.00257,0.0,0.74712]
[1778979978701,48.77,77922.63,0.0,0.00255,0.0,0.74232]
[1778979984741,48.77,77915.5,0.0,0.00254,0.0,0.73902]
[1778979989776,48.77,77905.38,0.0,0.00253,0.0,0.73436]
[1778979993806,48.77,77919.95,0.0,0.00255,0.0,0.74065]
[1778979998840,48.77,77928.97,0.0,0.00256,0.0,0.74483]
[1778980004881,48.77,77928.72,0.0,0.00256,0.0,0.74472]
[1778980009920,48.77,77926.65,0.0,0.00256,0.0,0.74376]
[1778980014952,48.77,77931.02,0.0,0.00257,0.0,0.74579]
[1778980019987,48.77,77932.97,0.0,0.00257,0.0,0.7467]
[1778980025022,48.77,77935.06,0.0,0.00258,0.0,0.74767]
[1778980030057,48.77,77937.53,0.0,0.00258,0.0,0.74883]
[1778980035092,48.77,77930.83,0.0,0.00257,0.0,0.7457]
[1778980040129,48.77,77931.16,0.0,0.00257,0.0,0.74585]
[1778980045163,48.77,77931.41,0.0,0.00257,0.0,0.74597]
[1778980050199,48.77,77932.3,0.0,0.00257,0.0,0.74639]
[1778980055232,48.77,77934.54,0.0,0.00257,0.0,0.74699]
[1778980063289,48.77,77940.92,0.0,0.00258,0.0,0.74997]
[1778980068323,48.77,77940.59,0.0,0.00258,0.0,0.74982]
[1778980073360,48.77,77940.67,0.0,0.00258,0.0,0.74985]
[1778980078396,48.77,77941.13,0.0,0.00258,0.0,0.75007]
[1778980083428,48.77,77941.68,0.0,0.00259,0.0,0.75033]
[1778980088464,48.77,77941.73,0.0,0.00259,0.0,0.75035]
[1778980093499,48.77,77943.97,0.0,0.00259,0.0,0.7514]
[1778980098533,48.77,77948.97,0.0,0.0026,0.0,0.75375]
[1778980103569,48.77,77956.06,0.0,0.00261,0.0,0.75709]
[1778980108603,48.77,77967.57,0.0,0.00263,0.0,0.76253]
[1778980112633,48.77,77988.4,0.0,0.00267,0.0,0.77203]
[1778980114646,48.77,78004.21,0.0,0.0027,0.0,0.77965]
[1778980118674,48.77,78015.18,0.0,0.00271,0.0,0.78497]
[1778980121698,48.77,78002.55,0.0,0.00269,0.0,0.77884]
[1778980122704,48.77,77991.35,0.0,0.00267,0.0,0.77344]
[1778980127737,48.77,77994.67,0.0,0.00268,0.0,0.77504]
[1778980132772,48.77,77989.73,0.0,0.00267,0.0,0.77267]
[1778980137808,48.77,77989.94,0.0,0.00267,0.0,0.77277]
[1778980142843,48.77,77990.78,0.0,0.00267,0.0,0.77317]
[1778980147877,48.77,77992.47,0.0,0.00267,0.0,0.77398]
[1778980152912,48.77,77994.72,0.0,0.00268,0.0,0.77507]
[1778980157950,48.77,77989.1,0.0,0.00267,0.0,0.77236]
[1778980162986,48.77,77987.92,0.0,0.00267,0.0,0.7718]
[1778980168021,48.77,77988.02,0.0,0.00267,0.0,0.77185]
[1778980173056,48.77,77984.48,0.0,0.00266,0.0,0.7697]
[1778980178091,48.77,77993.6,0.0,0.00267,0.0,0.77407]
[1778980183125,48.77,77999.68,0.0,0.00269,0.0,0.777]
[1778980188160,48.77,78001.44,0.0,0.00269,0.0,0.77785]
[1778980193195,48.77,78001.69,0.0,0.00269,0.0,0.77797]
[1778980198232,48.77,77999.22,0.0,0.00268,0.0,0.77678]
[1778980203266,48.77,77987.3,0.0,0.00266,0.0,0.77105]
[1778980208301,48.77,77997.61,0.0,0.00268,0.0,0.776]
[1778980213337,48.77,78004.91,0.0,0.00269,0.0,0.77953]
[1778980217365,48.77,78021.58,0.0,0.00273,0.0,0.78763]
[1778980221393,48.77,78035.08,0.0,0.00275,0.0,0.79425]
[1778980226428,48.77,78040.14,0.0,0.00276,0.0,0.79674]
[1778980231464,48.77,78046.89,0.0,0.00277,0.0,0.79961]
[1778980236498,48.77,78048.33,0.0,0.00277,0.0,0.80032]
[1778980241533,48.77,78045.79,0.0,0.00277,0.0,0.79906]
[1778980246569,48.77,78043.55,0.0,0.00276,0.0,0.79796]
[1778980255631,48.77,78043.71,0.0,0.00276,0.0,0.79803]
[1778980260667,48.77,78035.82,0.0,0.00275,0.0,0.79415]
[1778980265702,48.77,78034.17,0.0,0.00275,0.0,0.79334]
[1778980270737,48.77,78034.77,0.0,0.00275,0.0,0.79363]
[1778980275772,48.77,78034.6,0.0,0.00275,0.0,0.79355]
[1778980280807,48.77,78041.11,0.0,0.00276,0.0,0.79675]
[1778980285841,48.77,78039.57,0.0,0.00276,0.0,0.79599]
[1778980290877,48.77,78038.83,0.0,0.00276,0.0,0.79563]
[1778980295912,48.77,78044.7,0.0,0.00276,0.0,0.79806]
[1778980300948,48.77,78044.84,0.0,0.00276,0.0,0.79813]
[1778980305981,48.77,78046.17,0.0,0.00277,0.0,0.79878]
[1778980311017,48.77,78046.26,0.0,0.00277,0.0,0.79883]
[1778980316052,48.77,78048.19,0.0,0.00277,0.0,0.79978]
[1778980322094,48.77,78047.48,0.0,0.00277,0.0,0.79943]
[1778980327135,48.77,78049.14,0.0,0.00277,0.0,0.80025]
[1778980332170,48.77,78049.14,0.0,0.00277,0.0,0.80025]
[1778980337206,48.77,78047.97,0.0,0.00277,0.0,0.79967]
[1778980343246,48.77,78047.43,0.0,0.00277,0.0,0.79941]
[1778980348281,48.77,78047.62,0.0,0.00277,0.0,0.7995]
[1778980353317,48.77,78053.94,0.0,0.00278,0.0,0.80217]
[1778980358352,48.77,78052.93,0.0,0.00278,0.0,0.80166]
[1778980363387,48.77,78052.51,0.0,0.00278,0.0,0.80146]
[1778980368423,48.77,78052.25,0.0,0.00278,0.0,0.80133]
[1778980373458,48.77,78051.55,0.0,0.00278,0.0,0.80098]
[1778980379449,48.77,78052.48,0.0,0.00278,0.0,0.80144]
[1778980384535,48.77,78050.18,0.0,0.00277,0.0,0.8003]
[1778980389570,48.77,78053.43,0.0,0.00278,0.0,0.80191]
[1778980397626,48.77,78048.41,0.0,0.00277,0.0,0.79943]
[1778980402660,48.77,78047.62,0.0,0.00277,0.0,0.79904]
[1778980407696,48.77,78049.89,0.0,0.00277,0.0,0.80016]
[1778980412730,48.77,78046.4,0.0,0.00276,0.0,0.79797]
[1778980419779,48.77,78047.25,0.0,0.00277,0.0,0.79839]
[1778980424815,48.77,78046.75,0.0,0.00277,0.0,0.79814]
[1778980429849,48.77,78045.64,0.0,0.00276,0.0,0.79759]
[1778980434885,48.77,78040.42,0.0,0.00275,0.0,0.79502]
[1778980439924,48.77,78033.75,0.0,0.00274,0.0,0.79174]
[1778980444958,48.77,78034.31,0.0,0.00274,0.0,0.79202]
[1778980449994,48.77,78034.29,0.0,0.00274,0.0,0.79201]
[1778980455040,48.77,78025.55,0.0,0.00273,0.0,0.78773]
[1778980460074,48.77,78024.65,0.0,0.00272,0.0,0.78729]
[1778980465109,48.77,78022.65,0.0,0.00272,0.0,0.78631]
[1778980470145,48.77,78014.66,0.0,0.00271,0.0,0.78243]
[1778980472159,48.77,78005.18,0.0,0.00269,0.0,0.77738]
[1778980477194,48.77,78015.07,0.0,0.00271,0.0,0.78217]
[1778980482228,48.77,78013.77,0.0,0.0027,0.0,0.78154]
[1778980487272,48.77,78013.81,0.0,0.0027,0.0,0.78156]
[1778980492298,48.77,78005.09,0.0,0.00269,0.0,0.77734]
[1778980497333,48.77,78002.39,0.0,0.00268,0.0,0.77603]
[1778980502369,48.77,77998.57,0.0,0.00268,0.0,0.77419]
[1778980507403,48.77,77999.04,0.0,0.00268,0.0,0.77442]
[1778980512440,48.77,78002.06,0.0,0.00268,0.0,0.77588]
[1778980517475,48.77,78005.48,0.0,0.00269,0.0,0.77753]
[1778980522511,48.77,78005.52,0.0,0.00269,0.0,0.77754]
[1778980527545,48.77,78007.33,0.0,0.00269,0.0,0.77842]
[1778980532581,48.77,78016.54,0.0,0.00271,0.0,0.78242]
[1778980537615,48.77,78021.81,0.0,0.00272,0.0,0.78499]
[1778980543659,48.77,78023.03,0.0,0.00272,0.0,0.78558]
[1778980548695,48.77,78023.88,0.0,0.00272,0.0,0.786]
[1778980553729,48.77,78025.38,0.0,0.00272,0.0,0.78673]
[1778980558767,48.77,78025.51,0.0,0.00272,0.0,0.78679]
[1778980563800,48.77,78025.38,0.0,0.00272,0.0,0.78673]
[1778980570849,48.77,78026.6,0.0,0.00272,0.0,0.78732]
[1778980577897,48.77,78027.02,0.0,0.00273,0.0,0.78753]
[1778980582932,48.77,78027.02,0.0,0.00273,0.0,0.78753]
[1778980587967,48.77,78027.05,0.0,0.00273,0.0,0.78754]
[1778980593004,48.77,78027.42,0.0,0.00272,0.0,0.78726]
[1778980596024,48.77,78041.12,0.0,0.00275,0.0,0.79397]
[1778980601060,48.77,78043.64,0.0,0.00275,0.0,0.79521]
[1778980606094,48.77,78024.5,0.0,0.00272,0.0,0.78584]
[1778980607100,48.77,78013.58,0.0,0.0027,0.0,0.78053]
[1778980612135,48.77,78011.24,0.0,0.0027,0.0,0.7794]
[1778980617171,48.77,78010.37,0.0,0.00269,0.0,0.77898]
[1778980622207,48.77,78013.05,0.0,0.0027,0.0,0.78027]
[1778980627241,48.77,78021.1,0.0,0.00271,0.0,0.78418]
[1778980633287,48.77,78020.97,0.0,0.00271,0.0,0.78412]
[1778980638318,48.77,78021.79,0.0,0.00271,0.0,0.78452]
[1778980643354,48.77,78022.39,0.0,0.00272,0.0,0.78481]
[1778980648390,48.77,78023.33,0.0,0.00272,0.0,0.78527]
[1778980653424,48.77,78022.93,0.0,0.00272,0.0,0.78461]
[1778980658459,48.77,78026.67,0.0,0.00272,0.0,0.78644]
[1778980663494,48.77,78014.5,0.0,0.0027,0.0,0.78052]
[1778980668529,48.77,78002.43,0.0,0.00268,0.0,0.77469]
[1778980672557,48.77,77983.44,0.0,0.00264,0.0,0.76559]
[1778980677592,48.77,77976.16,0.0,0.00263,0.0,0.76213]
[1778980682626,48.77,77979.61,0.0,0.00264,0.0,0.76377]
[1778980688669,48.77,77980.86,0.0,0.00264,0.0,0.76436]
[1778980693706,48.77,77989.96,0.0,0.00266,0.0,0.76871]
[1778980698739,48.77,77991.24,0.0,0.00266,0.0,0.76932]
[1778980703774,48.77,77991.49,0.0,0.00266,0.0,0.76944]
[1778980708809,48.77,77980.55,0.0,0.00264,0.0,0.76422]
[1778980714850,48.77,77985.52,0.0,0.00265,0.0,0.76613]
[1778980719886,48.77,77985.68,0.0,0.00265,0.0,0.76621]
[1778980724920,48.77,77986.83,0.0,0.00265,0.0,0.76676]
[1778980729955,48.77,77983.69,0.0,0.00264,0.0,0.76526]
[1778980735997,48.77,77975.09,0.0,0.00263,0.0,0.76117]
[1778980741032,48.77,77972.64,0.0,0.00262,0.0,0.76001]
[1778980746068,48.77,77969.61,0.0,0.00262,0.0,0.75858]
[1778980752111,48.77,77968.82,0.0,0.00262,0.0,0.7582]
[1778980762125,48.77,77968.62,0.0,0.00262,0.0,0.75811]
[1778980767216,48.77,77973.62,0.0,0.00262,0.0,0.76048]
[1778980772250,48.77,77975.11,0.0,0.00263,0.0,0.76073]
[1778980777285,48.77,77976.17,0.0,0.00263,0.0,0.76124]
[1778980782321,48.77,77987.25,0.0,0.00265,0.0,0.76651]
[1778980790377,48.77,77988.97,0.0,0.00265,0.0,0.76733]
[1778980798432,48.77,77991.47,0.0,0.00266,0.0,0.76852]
[1778980803470,48.77,77990.85,0.0,0.00265,0.0,0.76823]
[1778980808503,48.77,77990.77,0.0,0.00265,0.0,0.76819]
[1778980815551,48.77,77987.26,0.0,0.00265,0.0,0.76651]
[1778980820586,48.77,77988.07,0.0,0.00265,0.0,0.7669]
[1778980825621,48.77,77987.95,0.0,0.00265,0.0,0.76684]
[1778980832618,48.77,77988.54,0.0,0.00265,0.0,0.76667]
[1778980837707,48.77,77994.01,0.0,0.00266,0.0,0.76929]
[1778980842742,48.77,77995.96,0.0,0.00266,0.0,0.77022]
[1778980847775,48.77,77996.87,0.0,0.00266,0.0,0.77066]
[1778980856838,48.77,77996.58,0.0,0.00266,0.0,0.77052]
[1778980861880,48.77,77987.31,0.0,0.00265,0.0,0.76609]
[1778980868928,48.77,77986.82,0.0,0.00265,0.0,0.76585]
[1778980873966,48.77,77984.27,0.0,0.00264,0.0,0.76464]
[1778980878998,48.77,77987.76,0.0,0.00265,0.0,0.7663]
[1778980885040,48.77,77989.53,0.0,0.00265,0.0,0.76715]
[1778980890075,48.77,77990.64,0.0,0.00265,0.0,0.76768]
[1778980896117,48.77,77992.84,0.0,0.00265,0.0,0.76828]
[1778980901152,48.77,78000.67,0.0,0.00267,0.0,0.77203]
[1778980906188,48.77,78004.77,0.0,0.00268,0.0,0.774]
[1778980911222,48.77,78006.08,0.0,0.00268,0.0,0.77463]
[1778980917265,48.77,78005.64,0.0,0.00268,0.0,0.77442]
[1778980922300,48.77,78005.03,0.0,0.00268,0.0,0.77412]
[1778980927338,48.77,78005.42,0.0,0.00268,0.0,0.77431]
[1778980932373,48.77,78006.15,0.0,0.00268,0.0,0.77466]
[1778980937408,48.77,78009.57,0.0,0.00268,0.0,0.77631]
[1778980942443,48.77,78009.73,0.0,0.00268,0.0,0.77639]
[1778980949492,48.77,78011.93,0.0,0.00269,0.0,0.77745]
[1778980954527,48.77,78011.38,0.0,0.00269,0.0,0.77673]
[1778980956542,48.77,77997.3,0.0,0.00266,0.0,0.76996]
[1778980958556,48.77,77985.5,0.0,0.00264,0.0,0.76432]
[1778980965606,48.77,77981.75,0.0,0.00263,0.0,0.76254]
[1778980971648,48.77,77979.71,0.0,0.00263,0.0,0.76157]
[1778980983731,48.77,77977.58,0.0,0.00263,0.0,0.76056]
[1778980988769,48.77,77975.36,0.0,0.00262,0.0,0.75951]
[1778980990781,48.77,77958.85,0.0,0.00259,0.0,0.75172]
[1778980995818,48.77,77952.94,0.0,0.00258,0.0,0.74895]
[1778980998840,48.77,77933.07,0.0,0.00255,0.0,0.73971]
[1778981001861,48.77,77921.1,0.0,0.00253,0.0,0.73418]
[1778981006896,48.77,77920.8,0.0,0.00253,0.0,0.73405]
[1778981011930,48.77,77920.05,0.0,0.00252,0.0,0.73329]
[1778981017973,48.77,77919.65,0.0,0.00252,0.0,0.73313]
[1778981023008,48.77,77930.71,0.0,0.00254,0.0,0.73824]
[1778981028043,48.77,77938.13,0.0,0.00256,0.0,0.74168]
[1778981033078,48.77,77946.91,0.0,0.00257,0.0,0.74577]
[1778981039120,48.77,77949.45,0.0,0.00257,0.0,0.74695]
[1778981044155,48.77,77952.41,0.0,0.00258,0.0,0.74833]
[1778981049190,48.77,77952.78,0.0,0.00258,0.0,0.74851]
[1778981058254,48.77,77955.96,0.0,0.00259,0.0,0.75]
[1778981063289,48.77,77956.07,0.0,0.00259,0.0,0.75005]
[1778981070344,48.77,77956.21,0.0,0.00259,0.0,0.75011]
[1778981075376,48.77,77962.0,0.0,0.0026,0.0,0.75238]
[1778981084387,48.77,77962.35,0.0,0.0026,0.0,0.75255]
[1778981089471,48.77,77962.32,0.0,0.0026,0.0,0.75253]
[1778981095516,48.77,77962.32,0.0,0.0026,0.0,0.75253]
[1778981100550,48.77,77962.46,0.0,0.0026,0.0,0.7526]
[1778981106594,48.77,77969.01,0.0,0.00261,0.0,0.75568]
[1778981111628,48.77,77974.07,0.0,0.00262,0.0,0.75807]
[1778981116663,48.77,77976.55,0.0,0.00262,0.0,0.75925]
[1778981121700,48.77,77976.73,0.0,0.00262,0.0,0.75933]
[1778981126735,48.77,77977.89,0.0,0.00262,0.0,0.75988]
[1778981132780,48.77,77982.71,0.0,0.00263,0.0,0.76172]
[1778981133786,48.77,77958.03,0.0,0.00259,0.0,0.75008]
[1778981134793,48.77,77935.81,0.0,0.00255,0.0,0.73973]
[1778981139830,48.77,77935.75,0.0,0.00255,0.0,0.7397]
[1778981144867,48.77,77936.49,0.0,0.00255,0.0,0.74004]
[1778981149901,48.77,77939.64,0.0,0.00255,0.0,0.7415]
[1778981154935,48.77,77938.7,0.0,0.00255,0.0,0.74107]
[1778981159970,48.77,77937.09,0.0,0.00255,0.0,0.74032]
[1778981165008,48.77,77928.54,0.0,0.00254,0.0,0.73637]
[1778981170041,48.77,77921.34,0.0,0.00252,0.0,0.73306]
[1778981175074,48.77,77924.87,0.0,0.00253,0.0,0.7347]
[1778981180110,48.77,77922.14,0.0,0.00252,0.0,0.73345]
[1778981185145,48.77,77921.26,0.0,0.00252,0.0,0.73306]
[1778981189172,48.77,77906.43,0.0,0.0025,0.0,0.72629]
[1778981194207,48.77,77905.88,0.0,0.0025,0.0,0.7257]
[1778981199242,48.77,77906.97,0.0,0.0025,0.0,0.7263]
[1778981204278,48.77,77906.67,0.0,0.0025,0.0,0.72625]
[1778981209312,48.77,77906.96,0.0,0.0025,0.0,0.72647]
[1778981215315,48.77,77906.72,0.0,0.0025,0.0,0.72646]
[1778981220391,48.77,77906.92,0.0,0.0025,0.0,0.72664]
[1778981225425,48.77,77902.1,0.0,0.00249,0.0,0.72453]
[1778981229454,48.77,77888.57,0.0,0.00247,0.0,0.71849]
[1778981233482,48.78,77862.23,0.0,0.00243,0.0,0.7068]
[1778981238517,48.78,77868.65,0.0,0.00244,0.0,0.7099]
[1778981243551,48.78,77877.81,0.0,0.00245,0.0,0.71425]
[1778981248586,48.78,77885.95,0.0,0.00247,0.0,0.71812]
[1778981253624,48.78,77896.96,0.0,0.00249,0.0,0.72284]
[1778981258659,48.78,77898.28,0.0,0.00249,0.0,0.72356]
[1778981263695,48.78,77902.18,0.0,0.0025,0.0,0.72544]
[1778981267722,48.79,77917.36,0.0,0.00252,0.0,0.73246]
[1778981272757,48.79,77922.43,0.0,0.00253,0.0,0.73484]
[1778981277794,48.79,77925.81,0.0,0.00254,0.0,0.73639]
[1778981282829,48.79,77929.13,0.0,0.00254,0.0,0.73793]
[1778981287863,48.79,77941.0,0.0,0.00256,0.0,0.74343]
[1778981292898,48.79,77947.24,0.0,0.00257,0.0,0.74633]
[1778981297935,48.79,77946.72,0.0,0.00257,0.0,0.74609]
[1778981303977,48.79,77946.97,0.0,0.00257,0.0,0.74621]
[1778981309013,48.79,77946.99,0.0,0.00257,0.0,0.74622]
[1778981314047,48.79,77947.26,0.0,0.00257,0.0,0.7459]
[1778981319081,48.79,77941.15,0.0,0.00256,0.0,0.74306]
[1778981324116,48.79,77941.34,0.0,0.00256,0.0,0.74315]
[1778981330158,48.79,77937.02,0.0,0.00255,0.0,0.74114]
[1778981335193,48.79,77942.86,0.0,0.00256,0.0,0.74385]
[1778981341234,48.79,77943.32,0.0,0.00257,0.0,0.74407]
[1778981350298,48.79,77942.77,0.0,0.00256,0.0,0.74381]
[1778981355332,48.79,77939.85,0.0,0.00256,0.0,0.74245]
[1778981360367,48.79,77939.64,0.0,0.00256,0.0,0.74236]
[1778981365402,48.79,77937.96,0.0,0.00256,0.0,0.74158]
[1778981370438,48.79,77938.92,0.0,0.00256,0.0,0.74202]
[1778981375472,48.79,77938.4,0.0,0.00256,0.0,0.74134]
[1778981381514,48.79,77938.52,0.0,0.00256,0.0,0.7414]
[1778981386554,48.79,77939.41,0.0,0.00256,0.0,0.74181]
[1778981391590,48.79,77939.39,0.0,0.00256,0.0,0.7418]
[1778981396626,48.79,77940.11,0.0,0.00256,0.0,0.74213]
[1778981401661,48.79,77940.47,0.0,0.00256,0.0,0.7423]
[1778981406698,48.79,77925.62,0.0,0.00253,0.0,0.73543]
[1778981411731,48.79,77919.77,0.0,0.00252,0.0,0.73275]
[1778981412738,48.79,77930.94,0.0,0.00254,0.0,0.73789]
[1778981417772,48.79,77933.32,0.0,0.00255,0.0,0.739]
[1778981419789,48.79,77946.3,0.0,0.00257,0.0,0.74503]
[1778981424822,48.79,77945.29,0.0,0.00257,0.0,0.74456]
[1778981429856,48.79,77946.01,0.0,0.00257,0.0,0.74489]
[1778981434891,48.79,77943.78,0.0,0.00256,0.0,0.74341]
[1778981439928,48.79,77943.33,0.0,0.00256,0.0,0.74321]
[1778981444963,48.79,77944.02,0.0,0.00256,0.0,0.74353]
[1778981449999,48.79,77943.83,0.0,0.00256,0.0,0.74344]
[1778981455036,48.79,77944.19,0.0,0.00256,0.0,0.74361]
[1778981460070,48.79,77936.4,0.0,0.00255,0.0,0.73999]
[1778981464101,48.79,77949.51,0.0,0.00257,0.0,0.74608]
[1778981471149,48.79,77950.48,0.0,0.00257,0.0,0.74654]
[1778981476184,48.79,77954.57,0.0,0.00258,0.0,0.74845]
[1778981481217,48.79,77949.57,0.0,0.00257,0.0,0.74611]
[1778981484238,48.79,77936.11,0.0,0.00255,0.0,0.73986]
[1778981490282,48.79,77925.15,0.0,0.00253,0.0,0.7348]
[1778981496325,48.79,77925.23,0.0,0.00253,0.0,0.7344]
[1778981501359,48.79,77923.91,0.0,0.00253,0.0,0.7338]
[1778981506397,48.79,77913.82,0.0,0.00251,0.0,0.72918]
[1778981511430,48.79,77912.64,0.0,0.00251,0.0,0.7287]
[1778981516465,48.79,77911.82,0.0,0.00251,0.0,0.72839]
[1778981521501,48.79,77904.04,0.0,0.00249,0.0,0.72491]
[1778981527537,48.79,77900.69,0.0,0.00249,0.0,0.7235]
[1778981533587,48.79,77901.48,0.0,0.00249,0.0,0.72399]
[1778981536607,48.79,77882.93,0.0,0.00246,0.0,0.71566]
[1778981541642,48.79,77871.83,0.0,0.00244,0.0,0.71086]
[1778981545673,48.79,77883.76,0.0,0.00246,0.0,0.7164]
[1778981550709,48.79,77891.15,0.0,0.00248,0.0,0.71991]
[1778981551728,48.79,77882.18,0.0,0.00246,0.0,0.71546]
[1778981556761,48.8,77885.46,0.0,0.00247,0.0,0.71712]
[1778981561797,48.8,77893.68,0.0,0.00248,0.0,0.72102]
[1778981566832,48.8,77897.02,0.0,0.00249,0.0,0.72267]
[1778981572873,48.8,77898.39,0.0,0.00249,0.0,0.72344]
[1778981577908,48.8,77895.63,0.0,0.00248,0.0,0.72231]
[1778981582944,48.8,77895.72,0.0,0.00249,0.0,0.72247]
[1778981586976,48.8,77913.98,0.0,0.00252,0.0,0.73092]
[1778981587982,48.8,77930.84,0.0,0.00255,0.0,0.73868]
[1778981589997,48.8,77942.79,0.0,0.00257,0.0,0.74424]
[1778981595038,48.8,77946.73,0.0,0.00257,0.0,0.74607]
[1778981600069,48.8,77946.21,0.0,0.00257,0.0,0.74583]
[1778981605108,48.8,77946.64,0.0,0.00257,0.0,0.74603]
[1778981610139,48.8,77950.69,0.0,0.00258,0.0,0.74792]
[1778981615174,48.8,77953.0,0.0,0.00258,0.0,0.74856]
[1778981620214,48.8,77953.46,0.0,0.00258,0.0,0.74877]
[1778981625244,48.8,77947.92,0.0,0.00257,0.0,0.74618]
[1778981626252,48.8,77935.36,0.0,0.00255,0.0,0.74035]
[1778981631286,48.8,77931.19,0.0,0.00254,0.0,0.73842]
[1778981636322,48.8,77941.79,0.0,0.00256,0.0,0.74333]
[1778981641358,48.8,77941.28,0.0,0.00256,0.0,0.74309]
[1778981646393,48.8,77934.22,0.0,0.00255,0.0,0.73982]
[1778981651428,48.8,77934.43,0.0,0.00255,0.0,0.73992]
[1778981656462,48.8,77930.5,0.0,0.00254,0.0,0.7381]
[1778981661498,48.8,77930.26,0.0,0.00254,0.0,0.73799]
[1778981666533,48.8,77930.17,0.0,0.00254,0.0,0.73795]
[1778981671568,48.8,77928.99,0.0,0.00254,0.0,0.73696]
[1778981676603,48.8,77920.4,0.0,0.00252,0.0,0.73301]
[1778981682647,48.8,77922.92,0.0,0.00253,0.0,0.73419]
[1778981685667,48.8,77934.03,0.0,0.00255,0.0,0.73932]
[1778981690702,48.8,77937.07,0.0,0.00255,0.0,0.74072]
[1778981695737,48.8,77932.25,0.0,0.00255,0.0,0.73849]
[1778981700772,48.8,77932.27,0.0,0.00255,0.0,0.7385]
[1778981705806,48.8,77926.17,0.0,0.00253,0.0,0.73569]
[1778981709835,48.8,77906.36,0.0,0.0025,0.0,0.72661]
[1778981714870,48.8,77905.15,0.0,0.0025,0.0,0.72611]
[1778981720913,48.81,77904.23,0.0,0.0025,0.0,0.72579]
[1778981725948,48.81,77904.31,0.0,0.0025,0.0,0.72592]
[1778981728969,48.81,77889.29,0.0,0.00247,0.0,0.71916]
[1778981731992,48.81,77879.26,0.0,0.00246,0.0,0.71429]
[1778981737026,48.81,77888.43,0.0,0.00247,0.0,0.71861]
[1778981742061,48.81,77892.69,0.0,0.00248,0.0,0.7207]
[1778981747097,48.81,77898.11,0.0,0.00249,0.0,0.72329]
[1778981755153,48.81,77901.83,0.0,0.0025,0.0,0.72515]
[1778981760213,48.81,77899.66,0.0,0.00249,0.0,0.72426]
[1778981761214,48.81,77877.31,0.0,0.00246,0.0,0.7142]
[1778981762214,48.81,77845.68,0.0,0.0024,0.0,0.70014]
[1778981767249,48.82,77837.02,0.0,0.00239,0.0,0.69665]
[1778981772285,48.82,77826.49,0.0,0.00237,0.0,0.69242]
[1778981777322,48.82,77824.41,0.0,0.00237,0.0,0.69193]
[1778981781358,48.83,77837.31,0.0,0.00239,0.0,0.69792]
[1778981786386,48.83,77840.15,0.0,0.0024,0.0,0.69954]
[1778981789407,48.83,77853.71,0.0,0.00242,0.0,0.70575]
[1778981794442,48.83,77860.82,0.0,0.00244,0.0,0.70877]
[1778981799476,48.84,77871.64,0.0,0.00245,0.0,0.71386]
[1778981804514,48.84,77871.24,0.0,0.00245,0.0,0.71389]
[1778981809547,48.84,77866.46,0.0,0.00245,0.0,0.71195]
[1778981814585,48.84,77875.78,0.0,0.00246,0.0,0.71636]
[1778981819617,48.84,77877.01,0.0,0.00247,0.0,0.71709]
[1778981824651,48.84,77877.04,0.0,0.00247,0.0,0.71727]
[1778981829687,48.85,77877.58,0.0,0.00247,0.0,0.71769]
[1778981834721,48.85,77879.31,0.0,0.00247,0.0,0.71863]
[1778981839756,48.85,77897.04,0.0,0.0025,0.0,0.72683]
[1778981843785,48.85,77915.54,0.0,0.00253,0.0,0.73539]
[1778981848820,48.85,77924.06,0.0,0.00255,0.0,0.73934]
[1778981853856,48.85,77915.46,0.0,0.00253,0.0,0.73494]
[1778981858891,48.85,77915.13,0.0,0.00253,0.0,0.73479]
[1778981863925,48.85,77912.83,0.0,0.00253,0.0,0.73373]
[1778981868960,48.85,77918.5,0.0,0.00254,0.0,0.73635]
[1778981873995,48.85,77922.98,0.0,0.00255,0.0,0.73842]
[1778981880018,48.85,77923.09,0.0,0.00255,0.0,0.73847]
[1778981885080,48.85,77918.23,0.0,0.00254,0.0,0.73623]
[1778981890114,48.85,77917.33,0.0,0.00254,0.0,0.73581]
[1778981895150,48.85,77903.37,0.0,0.00251,0.0,0.72941]
[1778981900185,48.85,77902.76,0.0,0.00251,0.0,0.72918]
[1778981905219,48.85,77902.12,0.0,0.00251,0.0,0.72894]
[1778981910228,48.85,77901.4,0.0,0.00251,0.0,0.72867]
[1778981915291,48.85,77900.27,0.0,0.00251,0.0,0.72778]
[1778981920298,48.85,77898.45,0.0,0.0025,0.0,0.72702]
[1778981925360,48.85,77905.75,0.0,0.00252,0.0,0.73043]
[1778981930367,48.85,77908.22,0.0,0.00252,0.0,0.7316]
[1778981935430,48.85,77902.95,0.0,0.00251,0.0,0.72922]
[1778981940465,48.85,77897.33,0.0,0.0025,0.0,0.72671]
[1778981945510,48.85,77897.4,0.0,0.0025,0.0,0.72682]
[1778981950546,48.85,77897.16,0.0,0.0025,0.0,0.72679]
[1778981955581,48.86,77897.74,0.0,0.0025,0.0,0.72713]
[1778981960615,48.86,77898.45,0.0,0.00251,0.0,0.72753]
[1778981966658,48.86,77898.04,0.0,0.00251,0.0,0.72743]
[1778981971696,48.86,77898.24,0.0,0.0025,0.0,0.72715]
[1778981978742,48.86,77905.6,0.0,0.00252,0.0,0.73059]
[1778981984783,48.86,77906.52,0.0,0.00252,0.0,0.73106]
[1778981990788,48.86,77908.29,0.0,0.00252,0.0,0.73191]
[1778981995861,48.86,77912.45,0.0,0.00253,0.0,0.73385]
[1778982000921,48.86,77915.15,0.0,0.00253,0.0,0.7351]
[1778982002949,48.86,77883.17,0.0,0.00248,0.0,0.72051]
[1778982004010,48.86,77864.16,0.0,0.00245,0.0,0.71196]
[1778982009989,48.86,77872.12,0.0,0.00246,0.0,0.71576]
[1778982015023,48.86,77870.57,0.0,0.00246,0.0,0.71524]
[1778982018044,48.86,77855.83,0.0,0.00244,0.0,0.70875]
[1778982023080,48.87,77836.32,0.0,0.0024,0.0,0.70035]
[1778982028116,48.87,77850.36,0.0,0.00243,0.0,0.70689]
[1778982033168,48.87,77847.9,0.0,0.00242,0.0,0.70564]
[1778982034170,48.87,77828.29,0.0,0.00239,0.0,0.69703]
[1778982035172,48.87,77811.73,0.0,0.00237,0.0,0.68984]
[1778982037188,48.87,77799.71,0.0,0.00235,0.0,0.68478]
[1778982042221,48.88,77806.27,0.0,0.00236,0.0,0.6881]
[1778982047259,48.88,77816.48,0.0,0.00238,0.0,0.69299]
[1778982052293,48.88,77814.58,0.0,0.00238,0.0,0.69257]
[1778982054306,48.89,77802.43,0.0,0.00236,0.0,0.68744]
[1778982059342,48.89,77799.84,0.0,0.00235,0.0,0.68677]
[1778982064376,48.89,77799.87,0.0,0.00236,0.0,0.68724]
[1778982069411,48.9,77790.68,0.0,0.00234,0.0,0.68373]
[1778982074453,48.9,77776.28,0.0,0.00232,0.0,0.67803]
[1778982076471,48.91,77755.43,0.0,0.00229,0.0,0.66948]
[1778982078484,48.91,77739.28,0.0,0.00227,0.0,0.66278]
[1778982081501,48.91,77712.21,0.0,0.00223,0.0,0.65174]
[1778982083519,48.93,77694.44,0.0,0.00221,0.0,0.64647]
[1778982085534,48.96,77707.14,0.0,0.00224,0.0,0.65503]
[1778982087547,48.97,77690.17,0.0,0.00222,0.0,0.64972]
[1778982091576,49.02,77714.63,0.0,0.00227,0.0,0.66433]
[1778982095604,49.02,77732.85,0.0,0.0023,0.0,0.67256]
[1778982097626,49.02,77748.67,0.0,0.00233,0.0,0.67954]
[1778982099632,49.03,77768.34,0.0,0.00236,0.0,0.68823]
[1778982104668,49.03,77778.45,0.0,0.00238,0.0,0.69305]
[1778982107689,49.03,77789.48,0.0,0.0024,0.0,0.69811]
[1778982112723,49.03,77783.94,0.0,0.00239,0.0,0.69604]
[1778982117757,49.04,77770.88,0.0,0.00237,0.0,0.69073]
[1778982122793,49.04,77762.18,0.0,0.00236,0.0,0.68739]
[1778982127828,49.05,77760.4,0.0,0.00236,0.0,0.68708]
[1778982132864,49.05,77757.68,0.0,0.00235,0.0,0.68636]
[1778982137902,49.05,77761.0,0.0,0.00236,0.0,0.68826]
[1778982141929,49.06,77748.82,0.0,0.00234,0.0,0.68335]
[1778982142937,49.06,77735.39,0.0,0.00232,0.0,0.67768]
[1778982147971,49.06,77731.12,0.0,0.00232,0.0,0.67642]
[1778982153007,49.07,77734.92,0.0,0.00232,0.0,0.67819]
[1778982158044,49.07,77722.39,0.0,0.00231,0.0,0.67338]
[1778982163076,49.08,77714.61,0.0,0.0023,0.0,0.67067]
[1778982168114,49.08,77710.94,0.0,0.00229,0.0,0.66973]
[1778982170126,49.09,77696.11,0.0,0.00227,0.0,0.66373]
[1778982174160,49.12,77681.13,0.0,0.00226,0.0,0.6617]
[1778982179195,49.17,77684.85,0.0,0.00229,0.0,0.66881]
[1778982181209,49.18,77696.28,0.0,0.00231,0.0,0.6739]
[1778982186243,49.18,77699.66,0.0,0.00232,0.0,0.67591]
[1778982190278,49.18,77683.71,0.0,0.00229,0.0,0.66959]
[1778982195307,49.21,77678.91,0.0,0.0023,0.0,0.67046]
[1778982200343,49.22,77680.7,0.0,0.0023,0.0,0.67183]
[1778982205377,49.22,77697.77,0.0,0.00233,0.0,0.6798]
[1778982208399,49.23,77709.15,0.0,0.00235,0.0,0.68499]
[1778982213434,49.23,77714.75,0.0,0.00236,0.0,0.68746]
[1778982218469,49.23,77718.2,0.0,0.00237,0.0,0.6894]
[1778982223503,49.24,77716.53,0.0,0.00237,0.0,0.6891]
[1778982228540,49.24,77704.95,0.0,0.00235,0.0,0.68456]
[1778982233580,49.25,77692.65,0.0,0.00233,0.0,0.67977]
[1778982238614,49.25,77690.8,0.0,0.00233,0.0,0.67951]
[1778982243650,49.25,77684.05,0.0,0.00232,0.0,0.67715]
[1778982248683,49.26,77685.81,0.0,0.00233,0.0,0.67845]
[1778982253718,49.26,77691.15,0.0,0.00234,0.0,0.68127]
[1778982258754,49.27,77700.28,0.0,0.00235,0.0,0.68569]
[1778982263789,49.27,77704.06,0.0,0.00236,0.0,0.68778]
[1778982268824,49.28,77715.97,0.0,0.00238,0.0,0.69338]
[1778982273860,49.28,77727.19,0.0,0.0024,0.0,0.69824]
[1778982278895,49.28,77732.85,0.0,0.00241,0.0,0.70106]
[1778982283933,49.29,77733.88,0.0,0.00241,0.0,0.70182]
[1778982288968,49.29,77732.46,0.0,0.00241,0.0,0.70152]
[1778982295011,49.29,77733.52,0.0,0.00242,0.0,0.70236]
[1778982300044,49.29,77742.09,0.0,0.00243,0.0,0.70643]
[1778982304073,49.3,77721.66,0.0,0.0024,0.0,0.69767]
[1778982305079,49.3,77706.51,0.0,0.00237,0.0,0.69115]
[1778982310114,49.3,77717.81,0.0,0.00239,0.0,0.69647]
[1778982315150,49.3,77713.5,0.0,0.00239,0.0,0.69495]
[1778982320186,49.31,77710.55,0.0,0.00239,0.0,0.69408]
[1778982325222,49.31,77717.05,0.0,0.0024,0.0,0.69729]
[1778982330255,49.31,77727.12,0.0,0.00242,0.0,0.70205]
[1778982335291,49.32,77733.68,0.0,0.00243,0.0,0.70482]
[1778982340327,49.32,77735.19,0.0,0.00243,0.0,0.70577]
[1778982345365,49.32,77741.37,0.0,0.00244,0.0,0.70877]
[1778982350399,49.32,77743.88,0.0,0.00245,0.0,0.71013]
[1778982355435,49.32,77745.28,0.0,0.00245,0.0,0.71098]
[1778982360470,49.33,77748.6,0.0,0.00246,0.0,0.71267]
[1778982364499,49.33,77760.06,0.0,0.00248,0.0,0.71795]
[1778982369534,49.33,77769.21,0.0,0.00249,0.0,0.7222]
[1778982374568,49.33,77776.65,0.0,0.0025,0.0,0.72566]
[1778982380612,49.33,77771.2,0.0,0.0025,0.0,0.72334]
[1778982385648,49.33,77767.12,0.0,0.00249,0.0,0.72162]
[1778982390682,49.33,77752.75,0.0,0.00247,0.0,0.71533]
[1778982395717,49.34,77754.52,0.0,0.00247,0.0,0.71588]
[1778982400753,49.34,77761.55,0.0,0.00248,0.0,0.71918]
[1778982405787,49.34,77761.84,0.0,0.00248,0.0,0.71945]
[1778982410822,49.34,77761.09,0.0,0.00248,0.0,0.71926]
[1778982415858,49.34,77759.2,0.0,0.00248,0.0,0.71856]
[1778982421900,49.34,77759.93,0.0,0.00248,0.0,0.71907]
[1778982423913,49.34,77771.61,0.0,0.0025,0.0,0.72437]
[1778982428949,49.34,77772.3,0.0,0.0025,0.0,0.72477]
[1778982433983,49.34,77773.17,0.0,0.0025,0.0,0.72525]
[1778982439020,49.34,77774.06,0.0,0.0025,0.0,0.72574]
[1778982443995,49.34,77785.42,0.0,0.00252,0.0,0.73094]
[1778982448084,49.35,77798.33,0.0,0.00255,0.0,0.73684]
[1778982450098,49.35,77811.88,0.0,0.00257,0.0,0.74306]
[1778982455132,49.35,77816.76,0.0,0.00258,0.0,0.74487]
[1778982460167,49.35,77815.37,0.0,0.00257,0.0,0.74422]
[1778982466210,49.35,77824.1,0.0,0.00259,0.0,0.74826]
[1778982471245,49.35,77823.42,0.0,0.00259,0.0,0.74795]
[1778982476280,49.35,77819.15,0.0,0.00258,0.0,0.74597]
[1778982481317,49.35,77818.27,0.0,0.00258,0.0,0.74556]
[1778982486351,49.35,77817.48,0.0,0.00258,0.0,0.7452]
[1778982491387,49.35,77817.19,0.0,0.00258,0.0,0.74506]
[1778982496421,49.35,77818.45,0.0,0.00258,0.0,0.74565]
[1778982501457,49.35,77821.31,0.0,0.00258,0.0,0.74697]
[1778982505484,49.35,77801.91,0.0,0.00255,0.0,0.73804]
[1778982509514,49.35,77789.17,0.0,0.00253,0.0,0.73222]
[1778982514548,49.35,77792.77,0.0,0.00253,0.0,0.73345]
[1778982519585,49.35,77788.83,0.0,0.00253,0.0,0.73167]
[1778982523612,49.35,77774.83,0.0,0.0025,0.0,0.72534]
[1778982528650,49.35,77773.11,0.0,0.0025,0.0,0.72466]
[1778982534694,49.35,77773.5,0.0,0.0025,0.0,0.72494]
[1778982539728,49.35,77778.84,0.0,0.00251,0.0,0.72743]
[1778982544763,49.35,77774.61,0.0,0.0025,0.0,0.72559]
[1778982546778,49.35,77758.76,0.0,0.00248,0.0,0.71851]
[1778982550807,49.35,77747.01,0.0,0.00246,0.0,0.7134]
[1778982555842,49.35,77747.24,0.0,0.00246,0.0,0.71371]
[1778982560878,49.35,77745.91,0.0,0.00246,0.0,0.71332]
[1778982565912,49.36,77745.66,0.0,0.00246,0.0,0.71341]
[1778982571953,49.36,77744.64,0.0,0.00246,0.0,0.71277]
[1778982576988,49.36,77745.76,0.0,0.00246,0.0,0.71347]
[1778982580011,49.36,77756.79,0.0,0.00248,0.0,0.7185]
[1778982585045,49.36,77750.03,0.0,0.00247,0.0,0.71565]
[1778982592093,49.36,77749.95,0.0,0.00247,0.0,0.71586]
[1778982597128,49.36,77751.46,0.0,0.00247,0.0,0.71671]
[1778982602179,49.37,77751.17,0.0,0.00247,0.0,0.71675]
[1778982611227,49.37,77751.43,0.0,0.00247,0.0,0.71716]
[1778982617269,49.37,77751.61,0.0,0.00247,0.0,0.71744]
[1778982624318,49.37,77752.2,0.0,0.00248,0.0,0.71793]
[1778982628346,49.37,77764.13,0.0,0.0025,0.0,0.72339]
[1778982633381,49.37,77771.64,0.0,0.00251,0.0,0.72643]
[1778982637409,49.37,77783.32,0.0,0.00253,0.0,0.73175]
[1778982643454,49.37,77786.81,0.0,0.00253,0.0,0.73335]
[1778982646476,49.37,77800.93,0.0,0.00256,0.0,0.7398]
[1778982651510,49.37,77805.32,0.0,0.00257,0.0,0.74182]
[1778982656545,49.37,77806.99,0.0,0.00257,0.0,0.74259]
[1778982661580,49.37,77809.31,0.0,0.00257,0.0,0.74365]
[1778982666616,49.37,77808.78,0.0,0.00257,0.0,0.74341]
[1778982671651,49.37,77801.82,0.0,0.00256,0.0,0.74021]
[1778982676686,49.37,77799.42,0.0,0.00256,0.0,0.73911]
[1778982681723,49.37,77801.23,0.0,0.00256,0.0,0.73994]
[1778982686760,49.37,77802.23,0.0,0.00256,0.0,0.7404]
[1778982691792,49.37,77804.9,0.0,0.00256,0.0,0.74118]
[1778982696827,49.37,77803.54,0.0,0.00256,0.0,0.74056]
[1778982701863,49.37,77790.95,0.0,0.00254,0.0,0.7348]
[1778982707908,49.37,77786.25,0.0,0.00253,0.0,0.73266]
[1778982715913,49.37,77783.8,0.0,0.00253,0.0,0.73157]
[1778982720997,49.38,77777.89,0.0,0.00252,0.0,0.72892]
[1778982726032,49.38,77777.24,0.0,0.00252,0.0,0.72868]
[1778982731066,49.38,77779.7,0.0,0.00252,0.0,0.72983]
[1778982736102,49.38,77778.73,0.0,0.00252,0.0,0.72943]
[1778982741138,49.38,77772.47,0.0,0.00251,0.0,0.72665]
[1778982747179,49.38,77764.41,0.0,0.0025,0.0,0.72312]
[1778982752216,49.38,77759.75,0.0,0.00249,0.0,0.7207]
[1778982757251,49.38,77758.85,0.0,0.00249,0.0,0.72043]
[1778982762285,49.38,77758.28,0.0,0.00249,0.0,0.7203]
[1778982767320,49.38,77757.0,0.0,0.00248,0.0,0.71987]
[1778982772357,49.38,77758.82,0.0,0.00249,0.0,0.72081]
[1778982777392,49.38,77765.48,0.0,0.0025,0.0,0.72392]
[1778982782428,49.38,77766.85,0.0,0.0025,0.0,0.72463]
[1778982789477,49.39,77771.36,0.0,0.00251,0.0,0.72677]
[1778982794511,49.39,77777.41,0.0,0.00252,0.0,0.72956]
[1778982799547,49.39,77777.46,0.0,0.00252,0.0,0.72962]
[1778982804581,49.39,77781.13,0.0,0.00253,0.0,0.73131]
[1778982809617,49.39,77781.22,0.0,0.00253,0.0,0.73138]
[1778982816623,49.39,77781.35,0.0,0.00253,0.0,0.73103]
[1778982821704,49.39,77782.59,0.0,0.00253,0.0,0.73162]
[1778982828752,49.39,77783.95,0.0,0.00253,0.0,0.73226]
[1778982833785,49.39,77787.73,0.0,0.00254,0.0,0.73399]
[1778982838820,49.39,77787.95,0.0,0.00254,0.0,0.73409]
[1778982843859,49.39,77794.31,0.0,0.00255,0.0,0.73699]
[1778982848894,49.39,77795.13,0.0,0.00255,0.0,0.73737]
[1778982854937,49.39,77794.68,0.0,0.00255,0.0,0.73716]
[1778982859972,49.39,77793.33,0.0,0.00255,0.0,0.73654]
[1778982865015,49.39,77793.9,0.0,0.00255,0.0,0.7368]
[1778982870043,49.39,77793.76,0.0,0.00255,0.0,0.73674]
[1778982875082,49.39,77784.54,0.0,0.00253,0.0,0.7321]
[1778982883138,49.39,77780.17,0.0,0.00252,0.0,0.73046]
[1778982888175,49.39,77769.84,0.0,0.00251,0.0,0.7261]
[1778982894216,49.39,77768.89,0.0,0.00251,0.0,0.72577]
[1778982899252,49.39,77767.83,0.0,0.0025,0.0,0.72536]
[1778982904287,49.4,77774.97,0.0,0.00252,0.0,0.72875]
[1778982909322,49.4,77776.02,0.0,0.00252,0.0,0.72944]
[1778982915363,49.4,77780.33,0.0,0.00253,0.0,0.73143]
[1778982920399,49.4,77779.85,0.0,0.00253,0.0,0.73124]
[1778982925434,49.4,77777.44,0.0,0.00252,0.0,0.73025]
[1778982930468,49.4,77776.01,0.0,0.00252,0.0,0.72964]
[1778982935504,49.4,77775.45,0.0,0.00252,0.0,0.72899]
[1778982940539,49.4,77774.96,0.0,0.00252,0.0,0.72881]
[1778982945575,49.4,77775.09,0.0,0.00252,0.0,0.72892]
[1778982950609,49.4,77775.8,0.0,0.00252,0.0,0.72928]
[1778982955645,49.4,77776.34,0.0,0.00252,0.0,0.72956]
[1778982964708,49.4,77775.54,0.0,0.00252,0.0,0.72928]
[1778982969743,49.4,77775.01,0.0,0.00252,0.0,0.72908]
[1778982977744,49.4,77775.03,0.0,0.00252,0.0,0.72916]
[1778982985856,49.4,77775.03,0.0,0.00252,0.0,0.72922]
[1778982991897,49.4,77775.14,0.0,0.00252,0.0,0.72889]
[1778982997940,49.4,77774.91,0.0,0.00252,0.0,0.72884]
[1778983004988,49.4,77778.6,0.0,0.00252,0.0,0.73056]
[1778983011031,49.4,77775.74,0.0,0.00252,0.0,0.72931]
[1778983017073,49.41,77775.4,0.0,0.00252,0.0,0.7292]
[1778983022108,49.41,77771.76,0.0,0.00251,0.0,0.72761]
[1778983027144,49.41,77771.05,0.0,0.00251,0.0,0.72734]
[1778983031171,49.41,77754.43,0.0,0.00248,0.0,0.71992]
[1778983036207,49.41,77754.38,0.0,0.00249,0.0,0.72003]
[1778983041242,49.41,77753.17,0.0,0.00248,0.0,0.71965]
[1778983048237,49.41,77753.38,0.0,0.00249,0.0,0.71993]
[1778983052323,49.41,77741.4,0.0,0.00246,0.0,0.71427]
[1778983057354,49.41,77738.59,0.0,0.00246,0.0,0.71321]
[1778983062390,49.42,77737.24,0.0,0.00246,0.0,0.71281]
[1778983067425,49.42,77745.71,0.0,0.00247,0.0,0.71676]
[1778983072460,49.42,77749.37,0.0,0.00248,0.0,0.71855]
[1778983077495,49.42,77753.14,0.0,0.00249,0.0,0.72038]
[1778983082530,49.42,77757.78,0.0,0.0025,0.0,0.72258]
[1778983087566,49.42,77758.15,0.0,0.0025,0.0,0.72285]
[1778983092603,49.42,77742.22,0.0,0.00247,0.0,0.71583]
[1778983097640,49.42,77737.87,0.0,0.00246,0.0,0.71407]
[1778983099650,49.42,77725.09,0.0,0.00244,0.0,0.70848]
[1778983104688,49.43,77717.89,0.0,0.00243,0.0,0.70557]
[1778983109727,49.43,77702.27,0.0,0.00241,0.0,0.699]
[1778983114765,49.43,77693.62,0.0,0.00239,0.0,0.69517]
[1778983119800,49.44,77691.56,0.0,0.00239,0.0,0.69465]
[1778983124835,49.44,77686.25,0.0,0.00238,0.0,0.69273]
[1778983129869,49.44,77683.38,0.0,0.00238,0.0,0.69189]
[1778983134905,49.45,77677.59,0.0,0.00237,0.0,0.6898]
[1778983139940,49.45,77673.8,0.0,0.00237,0.0,0.68859]
[1778983144974,49.45,77667.89,0.0,0.00236,0.0,0.6865]
[1778983150011,49.46,77678.99,0.0,0.00238,0.0,0.69173]
[1778983155045,49.46,77681.36,0.0,0.00239,0.0,0.69316]
[1778983160079,49.46,77681.27,0.0,0.00239,0.0,0.69351]
[1778983165115,49.47,77682.31,0.0,0.00239,0.0,0.69435]
[1778983170151,49.47,77684.5,0.0,0.0024,0.0,0.69567]
[1778983175193,49.47,77683.15,0.0,0.00239,0.0,0.69504]
[1778983180227,49.48,77683.13,0.0,0.00239,0.0,0.69541]
[1778983185261,49.48,77683.26,0.0,0.0024,0.0,0.69584]
[1778983190296,49.48,77683.49,0.0,0.0024,0.0,0.6963]
[1778983195331,49.49,77683.24,0.0,0.0024,0.0,0.69655]
[1778983200367,49.49,77680.34,0.0,0.0024,0.0,0.69565]
[1778983205402,49.49,77677.68,0.0,0.00239,0.0,0.69487]
[1778983207417,49.5,77688.99,0.0,0.00241,0.0,0.70001]
[1778983212455,49.5,77683.03,0.0,0.0024,0.0,0.69774]
[1778983217489,49.5,77686.78,0.0,0.00241,0.0,0.69972]
[1778983222523,49.5,77687.75,0.0,0.00241,0.0,0.70047]
[1778983227558,49.51,77690.06,0.0,0.00242,0.0,0.7018]
[1778983232593,49.51,77689.55,0.0,0.00242,0.0,0.70146]
[1778983237629,49.51,77689.77,0.0,0.00242,0.0,0.70187]
[1778983241659,49.51,77705.33,0.0,0.00245,0.0,0.70895]
[1778983243673,49.52,77716.64,0.0,0.00246,0.0,0.71405]
[1778983248708,49.52,77724.85,0.0,0.00248,0.0,0.71788]
[1778983253742,49.52,77732.98,0.0,0.00249,0.0,0.72167]
[1778983259713,49.52,77734.0,0.0,0.0025,0.0,0.72226]
[1778983264820,49.52,77733.93,0.0,0.0025,0.0,0.72233]
[1778983269855,49.52,77735.64,0.0,0.0025,0.0,0.72321]
[1778983274889,49.52,77743.15,0.0,0.00251,0.0,0.72667]
[1778983279924,49.52,77746.48,0.0,0.00252,0.0,0.72823]
[1778983284960,49.52,77754.83,0.0,0.00253,0.0,0.73204]
[1778983289996,49.52,77756.85,0.0,0.00254,0.0,0.73297]
[1778983295034,49.52,77770.76,0.0,0.00256,0.0,0.73887]
[1778983301075,49.52,77775.79,0.0,0.00257,0.0,0.74117]
[1778983306148,49.52,77777.86,0.0,0.00257,0.0,0.74212]
[1778983311182,49.52,77764.97,0.0,0.00255,0.0,0.73622]
[1778983316220,49.52,77754.97,0.0,0.00253,0.0,0.73168]
[1778983318233,49.52,77742.38,0.0,0.00251,0.0,0.726]
[1778983323266,49.52,77732.55,0.0,0.00249,0.0,0.72167]
[1778983327296,49.53,77707.38,0.0,0.00245,0.0,0.7113]
[1778983329309,49.54,77695.22,0.0,0.00244,0.0,0.7065]
[1778983334345,49.55,77686.0,0.0,0.00243,0.0,0.70395]
[1778983339380,49.56,77684.13,0.0,0.00243,0.0,0.70465]
[1778983343407,49.57,77695.54,0.0,0.00245,0.0,0.71088]
[1778983348443,49.58,77698.85,0.0,0.00246,0.0,0.7138]
[1778983353480,49.6,77704.99,0.0,0.00248,0.0,0.71752]
[1778983358514,49.61,77715.68,0.0,0.0025,0.0,0.72368]
[1778983363550,49.62,77717.97,0.0,0.00251,0.0,0.72633]
[1778983368584,49.63,77715.65,0.0,0.00251,0.0,0.7266]
[1778983377646,49.65,77716.05,0.0,0.00252,0.0,0.72914]
[1778983382681,49.66,77711.77,0.0,0.00252,0.0,0.72851]
[1778983387717,49.68,77722.04,0.0,0.00254,0.0,0.73444]
[1778983392752,49.69,77727.37,0.0,0.00256,0.0,0.73811]
[1778983397787,49.7,77728.64,0.0,0.00256,0.0,0.7399]
[1778983402821,49.71,77730.33,0.0,0.00257,0.0,0.74187]
[1778983407858,49.72,77731.86,0.0,0.00258,0.0,0.74376]
[1778983412891,49.73,77733.06,0.0,0.00258,0.0,0.74503]
[1778983417926,49.74,77735.55,0.0,0.00259,0.0,0.74732]
[1778983422962,49.75,77736.11,0.0,0.0026,0.0,0.74872]
[1778983427996,49.75,77737.97,0.0,0.0026,0.0,0.7507]
[1778983433032,49.76,77737.52,0.0,0.00261,0.0,0.75159]
[1778983440080,49.78,77737.42,0.0,0.00261,0.0,0.75308]
[1778983445115,49.79,77737.9,0.0,0.00262,0.0,0.75438]
[1778983450151,49.79,77739.79,0.0,0.00263,0.0,0.75633]
[1778983455185,49.8,77744.93,0.0,0.00264,0.0,0.75955]
[1778983460221,49.81,77750.55,0.0,0.00265,0.0,0.7634]
[1778983465256,49.82,77750.93,0.0,0.00266,0.0,0.76455]
[1778983469284,49.83,77738.41,0.0,0.00264,0.0,0.7595]
[1778983474322,49.83,77736.98,0.0,0.00264,0.0,0.75941]
[1778983476334,49.84,77748.23,0.0,0.00266,0.0,0.76507]
[1778983481369,49.85,77748.91,0.0,0.00266,0.0,0.76636]
[1778983486405,49.85,77758.22,0.0,0.00268,0.0,0.77169]
[1778983491449,49.86,77760.68,0.0,0.00269,0.0,0.77358]
[1778983496485,49.87,77761.97,0.0,0.0027,0.0,0.77527]
[1778983501520,49.88,77764.81,0.0,0.00271,0.0,0.7775]
[1778983509575,49.89,77764.52,0.0,0.00271,0.0,0.77874]
[1778983515618,49.89,77764.98,0.0,0.00272,0.0,0.77997]
[1778983520652,49.9,77770.73,0.0,0.00273,0.0,0.78339]
[1778983525688,49.91,77769.88,0.0,0.00273,0.0,0.78395]
[1778983531625,49.92,77769.23,0.0,0.00273,0.0,0.78414]
[1778983536765,49.92,77768.37,0.0,0.00273,0.0,0.78469]
[1778983541799,49.93,77762.79,0.0,0.00273,0.0,0.78284]
[1778983546835,49.94,77762.97,0.0,0.00273,0.0,0.78373]
[1778983551766,49.94,77746.37,0.0,0.0027,0.0,0.77666]
[1778983556905,49.95,77744.22,0.0,0.0027,0.0,0.77651]
[1778983561947,49.96,77743.35,0.0,0.00271,0.0,0.77697]
[1778983566975,49.96,77742.36,0.0,0.00271,0.0,0.77737]
[1778983573023,49.97,77741.74,0.0,0.00271,0.0,0.77811]
[1778983579065,49.98,77744.87,0.0,0.00272,0.0,0.78062]
[1778983584099,49.99,77748.06,0.0,0.00273,0.0,0.7828]
[1778983589134,49.99,77749.17,0.0,0.00273,0.0,0.7843]
[1778983594169,50.0,77749.87,0.0,0.00274,0.0,0.78497]
[1778983599205,50.01,77751.89,0.0,0.00274,0.0,0.78673]
[1778983604240,50.01,77750.7,0.0,0.00274,0.0,0.78693]
[1778983611289,50.02,77748.8,0.0,0.00275,0.0,0.7871]
[1778983616324,50.03,77758.69,0.0,0.00277,0.0,0.79261]
[1778983621358,50.03,77763.28,0.0,0.00278,0.0,0.79554]
[1778983626394,50.04,77766.87,0.0,0.00279,0.0,0.79796]
[1778983631428,50.04,77768.75,0.0,0.00279,0.0,0.79953]
[1778983637472,50.05,77769.37,0.0,0.0028,0.0,0.80062]
[1778983644521,50.06,77772.99,0.0,0.00281,0.0,0.80326]
[1778983649559,50.06,77774.13,0.0,0.00281,0.0,0.80443]
[1778983654593,50.07,77773.06,0.0,0.00281,0.0,0.80405]
[1778983659627,50.07,77773.02,0.0,0.00281,0.0,0.80464]
[1778983664662,50.08,77775.53,0.0,0.00282,0.0,0.80646]
[1778983670703,50.08,77775.84,0.0,0.00282,0.0,0.80732]
[1778983675738,50.09,77776.87,0.0,0.00283,0.0,0.8084]
[1778983680782,50.09,77783.84,0.0,0.00284,0.0,0.81239]
[1778983685808,50.1,77781.61,0.0,0.00284,0.0,0.81183]
[1778983690844,50.1,77781.3,0.0,0.00284,0.0,0.81222]
[1778983698899,50.11,77781.3,0.0,0.00284,0.0,0.81307]
[1778983703935,50.11,77781.0,0.0,0.00285,0.0,0.81355]
[1778983708970,50.12,77781.15,0.0,0.00285,0.0,0.81414]
[1778983714005,50.12,77780.95,0.0,0.00285,0.0,0.81408]
[1778983719040,50.12,77781.0,0.0,0.00285,0.0,0.81462]
[1778983724075,50.13,77771.92,0.0,0.00284,0.0,0.81067]
[1778983730117,50.13,77774.04,0.0,0.00284,0.0,0.81225]
[1778983735152,50.14,77774.97,0.0,0.00285,0.0,0.81334]
[1778983741195,50.14,77780.63,0.0,0.00286,0.0,0.81674]
[1778983746231,50.15,77786.98,0.0,0.00287,0.0,0.82035]
[1778983751266,50.15,77788.06,0.0,0.00288,0.0,0.82134]
[1778983756304,50.15,77780.56,0.0,0.00286,0.0,0.81809]
[1778983763349,50.16,77780.81,0.0,0.00287,0.0,0.81887]
[1778983768384,50.16,77780.79,0.0,0.00287,0.0,0.81933]
[1778983775437,50.17,77780.79,0.0,0.00287,0.0,0.8195]
[1778983778457,50.17,77792.53,0.0,0.00289,0.0,0.8256]
[1778983785507,50.17,77792.35,0.0,0.0029,0.0,0.82608]
[1778983790541,50.18,77792.91,0.0,0.0029,0.0,0.82667]
[1778983795576,50.18,77795.83,0.0,0.0029,0.0,0.8286]
[1778983800614,50.18,77797.02,0.0,0.00291,0.0,0.82957]
[1778983805654,50.19,77803.47,0.0,0.00292,0.0,0.83314]
[1778983810689,50.19,77800.14,0.0,0.00292,0.0,0.83181]
[1778983815723,50.19,77800.46,0.0,0.00292,0.0,0.83232]
[1778983820758,50.19,77807.65,0.0,0.00293,0.0,0.83625]
[1778983825793,50.2,77807.91,0.0,0.00294,0.0,0.83668]
[1778983830828,50.2,77807.8,0.0,0.00294,0.0,0.83692]
[1778983835863,50.2,77808.19,0.0,0.00294,0.0,0.83693]
[1778983838884,50.2,77831.2,0.0,0.00298,0.0,0.84876]
[1778983840922,50.2,77844.66,0.0,0.00301,0.0,0.85573]
[1778983841909,50.2,77858.56,0.0,0.00304,0.0,0.86291]
[1778983842917,50.2,77874.55,0.0,0.00307,0.0,0.87121]
[1778983847951,50.2,77872.02,0.0,0.00306,0.0,0.8699]
[1778983852985,50.2,77866.95,0.0,0.00305,0.0,0.8673]
[1778983858027,50.2,77856.26,0.0,0.00303,0.0,0.86194]
[1778983863063,50.21,77866.68,0.0,0.00305,0.0,0.86756]
[1778983868099,50.21,77869.79,0.0,0.00306,0.0,0.86934]
[1778983873135,50.21,77859.14,0.0,0.00304,0.0,0.86395]
[1778983878170,50.21,77856.68,0.0,0.00304,0.0,0.86288]
[1778983884122,50.21,77862.17,0.0,0.00305,0.0,0.86596]
[1778983889248,50.21,77861.49,0.0,0.00305,0.0,0.86578]
[1778983894282,50.21,77847.99,0.0,0.00302,0.0,0.8585]
[1778983899317,50.22,77845.09,0.0,0.00301,0.0,0.85727]
[1778983904352,50.22,77842.39,0.0,0.00301,0.0,0.85615]
[1778983909388,50.22,77840.97,0.0,0.00301,0.0,0.85569]
[1778983914422,50.22,77841.28,0.0,0.00301,0.0,0.85613]
[1778983920465,50.22,77841.17,0.0,0.00301,0.0,0.8564]
[1778983925499,50.23,77838.56,0.0,0.00301,0.0,0.85533]
[1778983930534,50.23,77837.57,0.0,0.00301,0.0,0.8551]
[1778983935574,50.23,77839.43,0.0,0.00301,0.0,0.85633]
[1778983940608,50.23,77835.23,0.0,0.003,0.0,0.85446]
[1778983945643,50.23,77834.68,0.0,0.003,0.0,0.8544]
[1778983950678,50.24,77828.65,0.0,0.00299,0.0,0.85145]
[1778983955713,50.24,77831.44,0.0,0.003,0.0,0.85253]
[1778983960748,50.24,77829.86,0.0,0.00299,0.0,0.85187]
[1778983966791,50.24,77829.0,0.0,0.00299,0.0,0.85164]
[1778983971825,50.24,77832.47,0.0,0.003,0.0,0.85356]
[1778983977867,50.24,77831.86,0.0,0.003,0.0,0.85341]
[1778983982904,50.24,77832.02,0.0,0.003,0.0,0.85362]
[1778983985925,50.24,77815.37,0.0,0.00297,0.0,0.84523]
[1778983990959,50.25,77814.13,0.0,0.00297,0.0,0.84482]
[1778983995995,50.25,77806.87,0.0,0.00295,0.0,0.84136]
[1778984001033,50.25,77802.31,0.0,0.00295,0.0,0.83931]
[1778984006068,50.25,77801.18,0.0,0.00295,0.0,0.83902]
[1778984011105,50.25,77804.85,0.0,0.00295,0.0,0.84064]
[1778984016138,50.26,77802.54,0.0,0.00295,0.0,0.83974]
[1778984022180,50.26,77802.53,0.0,0.00295,0.0,0.84005]
[1778984027215,50.26,77803.11,0.0,0.00295,0.0,0.84061]
[1778984032251,50.26,77810.64,0.0,0.00297,0.0,0.84466]
[1778984038292,50.26,77809.48,0.0,0.00297,0.0,0.84434]
[1778984045242,50.27,77812.9,0.0,0.00297,0.0,0.84636]
[1778984051386,50.27,77813.17,0.0,0.00298,0.0,0.84674]
[1778984058432,50.27,77813.46,0.0,0.00298,0.0,0.84716]
[1778984063467,50.27,77814.05,0.0,0.00298,0.0,0.84765]
[1778984075457,50.27,77814.43,0.0,0.00298,0.0,0.8478]
[1778984080586,50.28,77814.53,0.0,0.00298,0.0,0.84804]
[1778984085621,50.28,77814.79,0.0,0.00298,0.0,0.84835]
[1778984090656,50.28,77810.41,0.0,0.00297,0.0,0.84631]
[1778984095692,50.28,77808.62,0.0,0.00297,0.0,0.8456]
[1778984101738,50.28,77813.33,0.0,0.00298,0.0,0.84823]
[1778984106769,50.28,77814.73,0.0,0.00298,0.0,0.84912]
[1778984111803,50.29,77815.11,0.0,0.00299,0.0,0.84948]
[1778984116838,50.29,77815.04,0.0,0.00299,0.0,0.84962]
[1778984121874,50.29,77818.29,0.0,0.00299,0.0,0.85143]
[1778984126913,50.29,77819.19,0.0,0.003,0.0,0.85207]
[1778984131944,50.29,77819.17,0.0,0.003,0.0,0.85171]
[1778984136979,50.29,77816.12,0.0,0.00299,0.0,0.85031]
[1778984142013,50.29,77815.4,0.0,0.00299,0.0,0.85011]
[1778984147048,50.29,77815.33,0.0,0.00299,0.0,0.85023]
[1778984152084,50.29,77810.15,0.0,0.00298,0.0,0.84776]
[1778984157119,50.3,77810.18,0.0,0.00298,0.0,0.84796]
[1778984162154,50.3,77807.71,0.0,0.00298,0.0,0.84689]
[1778984172224,50.3,77808.86,0.0,0.00298,0.0,0.84785]
[1778984183302,50.3,77808.36,0.0,0.00298,0.0,0.848]
[1778984188337,50.31,77807.54,0.0,0.00298,0.0,0.84777]
[1778984194380,50.31,77807.11,0.0,0.00298,0.0,0.84728]
[1778984200421,50.31,77813.05,0.0,0.00299,0.0,0.85051]
[1778984205457,50.31,77810.65,0.0,0.00299,0.0,0.84945]
[1778984210492,50.31,77809.95,0.0,0.00299,0.0,0.84926]
[1778984216441,50.31,77806.75,0.0,0.00298,0.0,0.84784]
[1778984221571,50.31,77805.65,0.0,0.00298,0.0,0.84747]
[1778984224591,50.31,77817.23,0.0,0.003,0.0,0.85348]
[1778984230633,50.32,77818.7,0.0,0.00301,0.0,0.85438]
[1778984235671,50.32,77821.57,0.0,0.00301,0.0,0.85597]
[1778984240704,50.32,77822.7,0.0,0.00301,0.0,0.85665]
[1778984246747,50.32,77824.97,0.0,0.00302,0.0,0.85792]
[1778984249770,50.32,77811.3,0.0,0.00299,0.0,0.85099]
[1778984254810,50.32,77806.98,0.0,0.00298,0.0,0.84846]
[1778984259845,50.32,77806.81,0.0,0.00298,0.0,0.84855]
[1778984264880,50.32,77806.65,0.0,0.00298,0.0,0.84864]
[1778984269916,50.32,77806.12,0.0,0.00298,0.0,0.84855]
[1778984274951,50.33,77805.6,0.0,0.00298,0.0,0.84846]
[1778984279985,50.33,77803.12,0.0,0.00298,0.0,0.84738]
[1778984285024,50.33,77800.68,0.0,0.00298,0.0,0.84633]
[1778984290055,50.33,77801.56,0.0,0.00298,0.0,0.84698]
[1778984295091,50.33,77801.76,0.0,0.00298,0.0,0.84727]
[1778984300125,50.33,77804.97,0.0,0.00299,0.0,0.84909]
[1778984306167,50.33,77805.52,0.0,0.00299,0.0,0.84961]
[1778984312210,50.34,77806.1,0.0,0.00299,0.0,0.84961]
[1778984317245,50.34,77807.6,0.0,0.00299,0.0,0.85053]
[1778984322280,50.34,77807.4,0.0,0.00299,0.0,0.85058]
[1778984327315,50.34,77805.97,0.0,0.00299,0.0,0.85001]
[1778984332351,50.34,77818.33,0.0,0.00301,0.0,0.85649]
[1778984337386,50.34,77827.26,0.0,0.00303,0.0,0.86116]
[1778984342420,50.34,77829.3,0.0,0.00304,0.0,0.86226]
[1778984347456,50.34,77829.89,0.0,0.00304,0.0,0.86261]
[1778984353498,50.34,77832.32,0.0,0.00304,0.0,0.8639]
[1778984358534,50.34,77833.94,0.0,0.00305,0.0,0.86476]
[1778984363568,50.34,77835.4,0.0,0.00305,0.0,0.86553]
[1778984368604,50.34,77837.7,0.0,0.00305,0.0,0.86672]
[1778984373639,50.34,77838.97,0.0,0.00305,0.0,0.86688]
[1778984378674,50.34,77848.04,0.0,0.00307,0.0,0.87159]
[1778984383709,50.34,77847.16,0.0,0.00307,0.0,0.87113]
[1778984388743,50.34,77850.61,0.0,0.00308,0.0,0.87292]
[1778984393778,50.34,77860.45,0.0,0.0031,0.0,0.87806]
[1778984398814,50.34,77863.71,0.0,0.0031,0.0,0.87977]
[1778984403853,50.34,77869.73,0.0,0.00312,0.0,0.88293]
[1778984408887,50.34,77876.96,0.0,0.00313,0.0,0.88674]
[1778984413920,50.34,77872.0,0.0,0.00312,0.0,0.88412]
[1778984419963,50.34,77874.5,0.0,0.00313,0.0,0.88544]
[1778984425011,50.34,77878.19,0.0,0.00313,0.0,0.88738]
[1778984430049,50.34,77873.68,0.0,0.00312,0.0,0.88501]
[1778984436091,50.34,77872.98,0.0,0.00312,0.0,0.88413]
[1778984441125,50.34,77872.41,0.0,0.00312,0.0,0.88383]
[1778984447169,50.34,77869.31,0.0,0.00311,0.0,0.8822]
[1778984452204,50.34,77862.9,0.0,0.0031,0.0,0.87884]
[1778984458246,50.34,77859.8,0.0,0.00309,0.0,0.87722]
[1778984463281,50.34,77858.97,0.0,0.00309,0.0,0.87678]
[1778984468316,50.34,77858.98,0.0,0.00309,0.0,0.87679]
[1778984473350,50.34,77858.56,0.0,0.00309,0.0,0.87657]
[1778984478385,50.34,77860.69,0.0,0.0031,0.0,0.87768]
[1778984483421,50.34,77860.7,0.0,0.0031,0.0,0.87769]
[1778984488456,50.34,77860.91,0.0,0.0031,0.0,0.8778]
[1778984493491,50.34,77855.65,0.0,0.00308,0.0,0.87455]
[1778984498525,50.34,77858.73,0.0,0.00309,0.0,0.87615]
[1778984508596,50.34,77855.94,0.0,0.00308,0.0,0.8747]
[1778984513630,50.34,77849.47,0.0,0.00307,0.0,0.87133]
[1778984518666,50.34,77843.07,0.0,0.00306,0.0,0.86801]
[1778984525717,50.34,77842.36,0.0,0.00306,0.0,0.86764]
[1778984533771,50.34,77842.0,0.0,0.00306,0.0,0.86745]
[1778984538806,50.34,77841.51,0.0,0.00306,0.0,0.8672]
[1778984543842,50.34,77839.27,0.0,0.00305,0.0,0.86604]
[1778984548877,50.34,77835.67,0.0,0.00304,0.0,0.86419]
[1778984553911,50.34,77833.95,0.0,0.00304,0.0,0.86283]
[1778984560962,50.34,77831.75,0.0,0.00304,0.0,0.86175]
[1778984565996,50.34,77826.15,0.0,0.00302,0.0,0.85891]
[1778984571031,50.34,77825.53,0.0,0.00302,0.0,0.85867]
[1778984576065,50.35,77827.12,0.0,0.00303,0.0,0.85955]
[1778984583115,50.35,77826.08,0.0,0.00303,0.0,0.85911]
[1778984588149,50.35,77817.18,0.0,0.00301,0.0,0.85462]
[1778984593187,50.35,77817.88,0.0,0.00301,0.0,0.85509]
[1778984599229,50.35,77818.07,0.0,0.00301,0.0,0.85532]
[1778984604266,50.35,77822.2,0.0,0.00302,0.0,0.85754]
[1778984609300,50.35,77827.5,0.0,0.00303,0.0,0.86034]
[1778984614335,50.35,77828.0,0.0,0.00303,0.0,0.86016]
[1778984619370,50.35,77820.91,0.0,0.00302,0.0,0.85659]
[1778984624408,50.35,77816.24,0.0,0.00301,0.0,0.8543]
[1778984629440,50.35,77808.22,0.0,0.00299,0.0,0.85036]
[1778984634477,50.35,77798.53,0.0,0.00297,0.0,0.84561]
[1778984639511,50.36,77800.6,0.0,0.00298,0.0,0.84686]
[1778984644547,50.36,77807.09,0.0,0.00299,0.0,0.85034]
[1778984649583,50.36,77807.29,0.0,0.00299,0.0,0.85059]
[1778984654618,50.36,77808.43,0.0,0.003,0.0,0.85133]
[1778984659652,50.36,77814.31,0.0,0.00301,0.0,0.85445]
[1778984664687,50.36,77815.31,0.0,0.00301,0.0,0.85508]
[1778984669722,50.36,77820.75,0.0,0.00302,0.0,0.85797]
[1778984674758,50.36,77821.46,0.0,0.00302,0.0,0.85793]
[1778984679793,50.36,77821.66,0.0,0.00302,0.0,0.85811]
[1778984684827,50.36,77819.74,0.0,0.00302,0.0,0.85721]
[1778984689864,50.36,77820.34,0.0,0.00302,0.0,0.85761]
[1778984694899,50.37,77820.61,0.0,0.00302,0.0,0.85783]
[1778984699934,50.37,77820.81,0.0,0.00302,0.0,0.85801]
[1778984704969,50.37,77809.16,0.0,0.003,0.0,0.85214]
[1778984710013,50.37,77807.0,0.0,0.003,0.0,0.85118]
[1778984717054,50.37,77805.97,0.0,0.00299,0.0,0.85086]
[1778984722089,50.37,77803.82,0.0,0.00299,0.0,0.84992]
[1778984727124,50.37,77803.35,0.0,0.00299,0.0,0.84984]
[1778984733166,50.37,77803.22,0.0,0.00299,0.0,0.84948]
[1778984738201,50.37,77803.53,0.0,0.00299,0.0,0.8498]
[1778984744243,50.38,77804.44,0.0,0.00299,0.0,0.85045]
[1778984749278,50.38,77806.02,0.0,0.003,0.0,0.85141]
[1778984754314,50.38,77806.44,0.0,0.003,0.0,0.85176]
[1778984759349,50.38,77806.19,0.0,0.003,0.0,0.85178]
[1778984764383,50.38,77806.65,0.0,0.003,0.0,0.85215]
[1778984769418,50.38,77806.82,0.0,0.003,0.0,0.85237]
[1778984774453,50.38,77799.92,0.0,0.00299,0.0,0.84901]
[1778984779489,50.38,77792.34,0.0,0.00297,0.0,0.84533]
[1778984785531,50.39,77790.16,0.0,0.00297,0.0,0.84448]
[1778984790566,50.39,77786.25,0.0,0.00296,0.0,0.84272]
[1778984795601,50.39,77798.88,0.0,0.00299,0.0,0.84885]
[1778984800635,50.39,77804.12,0.0,0.003,0.0,0.85167]
[1778984805671,50.39,77805.59,0.0,0.003,0.0,0.85259]
[1778984818761,50.39,77806.27,0.0,0.003,0.0,0.85327]
[1778984823798,50.39,77813.53,0.0,0.00302,0.0,0.8571]
[1778984828832,50.4,77813.77,0.0,0.00302,0.0,0.85731]
[1778984833866,50.4,77814.63,0.0,0.00302,0.0,0.85783]
[1778984838902,50.4,77816.58,0.0,0.00303,0.0,0.85892]
[1778984843938,50.4,77825.44,0.0,0.00304,0.0,0.86354]
[1778984848972,50.4,77825.68,0.0,0.00304,0.0,0.86368]
[1778984854006,50.4,77825.57,0.0,0.00304,0.0,0.86315]
[1778984859042,50.4,77826.42,0.0,0.00304,0.0,0.86362]
[1778984864077,50.4,77825.94,0.0,0.00304,0.0,0.86339]
[1778984871021,50.4,77826.03,0.0,0.00304,0.0,0.86347]
[1778984876160,50.4,77825.99,0.0,0.00304,0.0,0.86348]
[1778984882203,50.4,77833.53,0.0,0.00306,0.0,0.86739]
[1778984887237,50.4,77834.51,0.0,0.00306,0.0,0.8679]
[1778984892272,50.4,77834.25,0.0,0.00306,0.0,0.86776]
[1778984897308,50.4,77833.86,0.0,0.00306,0.0,0.86756]
[1778984902344,50.4,77834.72,0.0,0.00306,0.0,0.868]
[1778984907378,50.4,77836.09,0.0,0.00306,0.0,0.86871]
[1778984913420,50.4,77836.48,0.0,0.00306,0.0,0.86842]
[1778984919461,50.4,77836.71,0.0,0.00306,0.0,0.86853]
[1778984924497,50.4,77847.59,0.0,0.00308,0.0,0.87419]
[1778984929531,50.4,77848.03,0.0,0.00309,0.0,0.87442]
[1778984934569,50.4,77843.26,0.0,0.00308,0.0,0.87193]
[1778984939601,50.4,77840.1,0.0,0.00307,0.0,0.87029]
[1778984944637,50.4,77846.13,0.0,0.00308,0.0,0.87343]
[1778984949674,50.4,77845.76,0.0,0.00308,0.0,0.87323]
[1778984954706,50.4,77846.15,0.0,0.00308,0.0,0.87344]
[1778984959741,50.4,77847.04,0.0,0.00308,0.0,0.8739]
[1778984964776,50.4,77847.58,0.0,0.00308,0.0,0.87418]
[1778984969813,50.4,77848.27,0.0,0.00309,0.0,0.87454]
[1778984974847,50.4,77848.29,0.0,0.00308,0.0,0.87405]
[1778984979883,50.4,77850.01,0.0,0.00309,0.0,0.87495]
[1778984984920,50.4,77850.85,0.0,0.00309,0.0,0.87538]
[1778984989953,50.4,77851.71,0.0,0.00309,0.0,0.87583]
[1778984994989,50.4,77852.88,0.0,0.00309,0.0,0.87644]
[1778985000025,50.4,77854.01,0.0,0.0031,0.0,0.87703]
[1778985005076,50.4,77857.5,0.0,0.0031,0.0,0.87886]
[1778985010098,50.4,77853.8,0.0,0.0031,0.0,0.87692]
[1778985015130,50.4,77843.27,0.0,0.00307,0.0,0.87144]
[1778985020166,50.4,77841.47,0.0,0.00307,0.0,0.8705]
[1778985026209,50.4,77841.34,0.0,0.00307,0.0,0.87044]
[1778985031243,50.4,77841.08,0.0,0.00307,0.0,0.8698]
[1778985038293,50.4,77844.8,0.0,0.00308,0.0,0.87173]
[1778985043328,50.4,77847.26,0.0,0.00308,0.0,0.87301]
[1778985048363,50.4,77847.88,0.0,0.00308,0.0,0.87333]
[1778985053398,50.4,77848.95,0.0,0.00308,0.0,0.87389]
[1778985058432,50.4,77848.35,0.0,0.00308,0.0,0.87358]
[1778985063468,50.4,77848.04,0.0,0.00308,0.0,0.87342]
[1778985068502,50.4,77847.82,0.0,0.00308,0.0,0.8733]
[1778985073538,50.4,77850.54,0.0,0.00309,0.0,0.87472]
[1778985079579,50.4,77856.56,0.0,0.0031,0.0,0.87786]
[1778985084616,50.4,77861.42,0.0,0.00311,0.0,0.88041]
[1778985089650,50.4,77872.27,0.0,0.00313,0.0,0.88611]
[1778985097707,50.4,77874.88,0.0,0.00313,0.0,0.88698]
[1778985102743,50.4,77875.21,0.0,0.00313,0.0,0.88715]
[1778985107779,50.4,77878.08,0.0,0.00314,0.0,0.88867]
[1778985112814,50.4,77878.39,0.0,0.00314,0.0,0.88883]
[1778985117847,50.4,77886.7,0.0,0.00316,0.0,0.89323]
[1778985122891,50.4,77882.03,0.0,0.00315,0.0,0.89076]
[1778985128926,50.4,77880.74,0.0,0.00315,0.0,0.89007]
[1778985133961,50.4,77874.88,0.0,0.00313,0.0,0.88698]
[1778985142016,50.4,77868.5,0.0,0.00312,0.0,0.88362]
[1778985148058,50.4,77868.42,0.0,0.00312,0.0,0.88358]
[1778985154100,50.4,77868.64,0.0,0.00312,0.0,0.88318]
[1778985159136,50.4,77869.07,0.0,0.00312,0.0,0.88341]
[1778985164170,50.4,77869.44,0.0,0.00312,0.0,0.8836]
[1778985171224,50.4,77869.84,0.0,0.00312,0.0,0.88381]
[1778985176259,50.4,77856.78,0.0,0.0031,0.0,0.87697]
[1778985180287,50.4,77844.82,0.0,0.00307,0.0,0.87074]
[1778985181294,50.4,77832.35,0.0,0.00305,0.0,0.86428]
[1778985186329,50.4,77829.26,0.0,0.00304,0.0,0.86269]
[1778985191364,50.4,77839.7,0.0,0.00306,0.0,0.86808]
[1778985196399,50.4,77839.59,0.0,0.00306,0.0,0.86802]
[1778985201434,50.4,77831.97,0.0,0.00305,0.0,0.86409]
[1778985206469,50.4,77822.05,0.0,0.00303,0.0,0.85898]
[1778985208482,50.4,77809.91,0.0,0.003,0.0,0.85277]
[1778985214525,50.4,77809.1,0.0,0.003,0.0,0.85186]
[1778985219559,50.4,77805.53,0.0,0.00299,0.0,0.85004]
[1778985225601,50.4,77805.36,0.0,0.00299,0.0,0.84996]
[1778985230637,50.4,77809.65,0.0,0.003,0.0,0.85214]
[1778985235671,50.4,77810.34,0.0,0.003,0.0,0.85249]
[1778985240708,50.4,77810.58,0.0,0.003,0.0,0.85262]
[1778985245742,50.4,77811.08,0.0,0.003,0.0,0.85287]
[1778985250777,50.4,77811.02,0.0,0.003,0.0,0.85284]
[1778985255812,50.4,77810.67,0.0,0.003,0.0,0.85266]
[1778985260847,50.4,77807.74,0.0,0.003,0.0,0.85117]
[1778985265883,50.4,77806.63,0.0,0.003,0.0,0.8506]
[1778985270918,50.4,77806.41,0.0,0.00299,0.0,0.85049]
[1778985276960,50.4,77806.09,0.0,0.00299,0.0,0.84983]
[1778985281995,50.4,77806.38,0.0,0.00299,0.0,0.84998]
[1778985287029,50.4,77806.31,0.0,0.00299,0.0,0.84995]
[1778985293071,50.4,77806.12,0.0,0.00299,0.0,0.84985]
[1778985298106,50.4,77805.83,0.0,0.00299,0.0,0.8497]
[1778985303141,50.4,77810.85,0.0,0.003,0.0,0.85226]
[1778985311197,50.4,77803.72,0.0,0.00299,0.0,0.84863]
[1778985316232,50.4,77803.43,0.0,0.00299,0.0,0.84848]
[1778985321267,50.4,77803.27,0.0,0.00299,0.0,0.8484]
[1778985326302,50.4,77803.06,0.0,0.00299,0.0,0.84829]
[1778985331337,50.4,77803.07,0.0,0.00298,0.0,0.84781]
[1778985336373,50.4,77803.08,0.0,0.00298,0.0,0.84781]
[1778985341410,50.4,77813.68,0.0,0.00301,0.0,0.85321]
[1778985347451,50.4,77811.78,0.0,0.003,0.0,0.85224]
[1778985352486,50.4,77812.89,0.0,0.003,0.0,0.85281]
[1778985357533,50.4,77813.45,0.0,0.00301,0.0,0.85309]
[1778985359535,50.4,77827.23,0.0,0.00303,0.0,0.86015]
[1778985364570,50.4,77833.34,0.0,0.00304,0.0,0.8633]
[1778985373633,50.4,77833.85,0.0,0.00305,0.0,0.86356]
[1778985384621,50.4,77834.58,0.0,0.00305,0.0,0.86394]
[1778985391759,50.4,77834.73,0.0,0.00305,0.0,0.86351]
[1778985396795,50.4,77846.88,0.0,0.00307,0.0,0.8698]
[1778985401831,50.4,77856.76,0.0,0.00309,0.0,0.87494]
[1778985406865,50.4,77857.98,0.0,0.00309,0.0,0.87558]
[1778985411901,50.4,77855.26,0.0,0.00309,0.0,0.87416]
[1778985416937,50.4,77860.02,0.0,0.0031,0.0,0.87664]
[1778985423986,50.4,77859.74,0.0,0.00309,0.0,0.8765]
[1778985429021,50.4,77861.07,0.0,0.0031,0.0,0.87719]
[1778985434058,50.4,77865.35,0.0,0.00311,0.0,0.87943]
[1778985439098,50.4,77866.59,0.0,0.00311,0.0,0.88008]
[1778985444128,50.4,77862.85,0.0,0.0031,0.0,0.87812]
[1778985449163,50.4,77862.99,0.0,0.0031,0.0,0.8782]
[1778985454198,50.4,77864.81,0.0,0.0031,0.0,0.87864]
[1778985459232,50.4,77864.64,0.0,0.0031,0.0,0.87855]
[1778985465192,50.4,77864.5,0.0,0.0031,0.0,0.87848]
[1778985475262,50.4,77865.3,0.0,0.0031,0.0,0.8789]
[1778985480380,50.4,77864.97,0.0,0.0031,0.0,0.87873]
[1778985485414,50.4,77868.31,0.0,0.00311,0.0,0.88048]
[1778985490451,50.4,77869.52,0.0,0.00311,0.0,0.88111]
[1778985495490,50.4,77870.11,0.0,0.00311,0.0,0.88142]
[1778985501526,50.4,77875.75,0.0,0.00313,0.0,0.88439]
[1778985506562,50.4,77876.98,0.0,0.00313,0.0,0.88503]
[1778985511597,50.4,77878.76,0.0,0.00313,0.0,0.88546]
[1778985514618,50.4,77891.55,0.0,0.00316,0.0,0.89222]
[1778985519653,50.4,77895.42,0.0,0.00316,0.0,0.89428]
[1778985524688,50.4,77884.08,0.0,0.00314,0.0,0.88827]
[1778985529723,50.4,77882.83,0.0,0.00314,0.0,0.88761]
[1778985535684,50.4,77882.38,0.0,0.00314,0.0,0.88737]
[1778985540801,50.4,77881.59,0.0,0.00314,0.0,0.88696]
[1778985545836,50.4,77880.25,0.0,0.00313,0.0,0.88625]
[1778985551878,50.4,77880.23,0.0,0.00313,0.0,0.88624]
[1778985556916,50.4,77879.76,0.0,0.00313,0.0,0.88599]
[1778985561947,50.4,77878.64,0.0,0.00313,0.0,0.8854]
[1778985566984,50.4,77881.49,0.0,0.00314,0.0,0.8869]
[1778985572022,50.4,77886.5,0.0,0.00314,0.0,0.88904]
[1778985578062,50.4,77886.06,0.0,0.00314,0.0,0.88881]
[1778985583097,50.4,77888.16,0.0,0.00315,0.0,0.88992]
[1778985588132,50.4,77888.96,0.0,0.00315,0.0,0.89034]
[1778985593167,50.4,77889.28,0.0,0.00315,0.0,0.89051]
[1778985595186,50.4,77870.68,0.0,0.00311,0.0,0.88071]
[1778985596192,50.4,77857.44,0.0,0.00309,0.0,0.87378]
[1778985601228,50.4,77864.42,0.0,0.0031,0.0,0.87743]
[1778985606269,50.4,77876.27,0.0,0.00312,0.0,0.88364]
[1778985613319,50.4,77881.06,0.0,0.00313,0.0,0.88617]
[1778985621376,50.4,77882.96,0.0,0.00314,0.0,0.88717]
[1778985626409,50.4,77884.39,0.0,0.00314,0.0,0.88792]
[1778985630439,50.4,77869.82,0.0,0.00311,0.0,0.88026]
[1778985636480,50.4,77869.21,0.0,0.00311,0.0,0.87943]
[1778985642522,50.4,77869.96,0.0,0.00311,0.0,0.87982]
[1778985653596,50.4,77869.29,0.0,0.00311,0.0,0.87947]
[1778985662664,50.4,77869.48,0.0,0.00311,0.0,0.87957]
[1778985671725,50.4,77869.51,0.0,0.00311,0.0,0.87959]
[1778985676759,50.4,77864.48,0.0,0.0031,0.0,0.87695]
[1778985682801,50.4,77865.12,0.0,0.0031,0.0,0.87729]
[1778985687836,50.4,77865.91,0.0,0.0031,0.0,0.8777]
[1778985695892,50.4,77866.16,0.0,0.0031,0.0,0.87733]
[1778985701937,50.4,77866.82,0.0,0.0031,0.0,0.87767]
[1778985712004,50.4,77867.18,0.0,0.0031,0.0,0.87786]
[1778985717040,50.4,77862.7,0.0,0.00309,0.0,0.87552]
[1778985722074,50.4,77857.41,0.0,0.00308,0.0,0.87276]
[1778985727111,50.4,77859.65,0.0,0.00309,0.0,0.87393]
[1778985732146,50.4,77863.5,0.0,0.00309,0.0,0.87594]
[1778985738190,50.4,77871.11,0.0,0.00311,0.0,0.87992]
[1778985743224,50.4,77878.93,0.0,0.00312,0.0,0.88403]
[1778985748259,50.4,77881.86,0.0,0.00313,0.0,0.88557]
[1778985753295,50.4,77882.24,0.0,0.00313,0.0,0.88526]
[1778985759338,50.4,77882.75,0.0,0.00313,0.0,0.88553]
[1778985764373,50.4,77882.93,0.0,0.00313,0.0,0.88563]
[1778985769408,50.4,77872.97,0.0,0.00311,0.0,0.88039]
[1778985774445,50.4,77871.87,0.0,0.00311,0.0,0.87981]
[1778985785521,50.4,77871.34,0.0,0.00311,0.0,0.87953]
[1778985790555,50.4,77868.58,0.0,0.0031,0.0,0.87809]
[1778985795592,50.4,77866.96,0.0,0.0031,0.0,0.87724]
[1778985800625,50.4,77869.21,0.0,0.0031,0.0,0.87842]
[1778985805660,50.4,77868.75,0.0,0.0031,0.0,0.87818]
[1778985810695,50.4,77876.06,0.0,0.00312,0.0,0.88201]
[1778985817745,50.4,77878.58,0.0,0.00312,0.0,0.88283]
[1778985822780,50.4,77878.89,0.0,0.00312,0.0,0.88299]
[1778985831844,50.4,77881.25,0.0,0.00313,0.0,0.88423]
[1778985836879,50.4,77882.1,0.0,0.00313,0.0,0.88468]
[1778985841913,50.4,77882.29,0.0,0.00313,0.0,0.88478]
[1778985846949,50.4,77882.23,0.0,0.00313,0.0,0.88475]
[1778985851984,50.4,77881.73,0.0,0.00313,0.0,0.88448]
[1778985857019,50.4,77881.67,0.0,0.00313,0.0,0.88445]
[1778985863062,50.4,77881.71,0.0,0.00313,0.0,0.88447]
[1778985869104,50.4,77881.51,0.0,0.00313,0.0,0.88437]
[1778985874139,50.4,77881.63,0.0,0.00312,0.0,0.88392]
[1778985882195,50.4,77881.72,0.0,0.00313,0.0,0.88397]
[1778985887229,50.4,77881.73,0.0,0.00313,0.0,0.88398]
[1778985893272,50.4,77881.92,0.0,0.00313,0.0,0.88408]
[1778985898307,50.4,77881.55,0.0,0.00312,0.0,0.88388]
[1778985903341,50.4,77877.91,0.0,0.00312,0.0,0.88197]
[1778985908376,50.4,77879.06,0.0,0.00312,0.0,0.88257]
[1778985914418,50.4,77879.72,0.0,0.00312,0.0,0.88292]
[1778985921491,50.4,77880.51,0.0,0.00312,0.0,0.88333]
[1778985927533,50.4,77880.55,0.0,0.00312,0.0,0.88336]
[1778985932569,50.4,77881.23,0.0,0.00312,0.0,0.88321]
[1778985937606,50.4,77881.1,0.0,0.00312,0.0,0.88314]
[1778985943646,50.4,77881.13,0.0,0.00312,0.0,0.88315]
[1778985947675,50.4,77895.87,0.0,0.00315,0.0,0.89093]
[1778985952710,50.4,77891.81,0.0,0.00314,0.0,0.88879]
[1778985957744,50.4,77891.99,0.0,0.00314,0.0,0.88888]
[1778985963787,50.4,77891.65,0.0,0.00314,0.0,0.8887]
[1778985972850,50.4,77883.97,0.0,0.00313,0.0,0.88465]
[1778985977886,50.4,77882.94,0.0,0.00313,0.0,0.88411]
[1778985982920,50.4,77882.58,0.0,0.00313,0.0,0.88392]
[1778985987956,50.4,77875.91,0.0,0.00311,0.0,0.88041]
[1778985992991,50.4,77876.3,0.0,0.00311,0.0,0.88011]
[1778985998932,50.4,77876.56,0.0,0.00311,0.0,0.88025]
[1778986005076,50.4,77877.3,0.0,0.00311,0.0,0.88063]
[1778986007089,50.4,77892.99,0.0,0.00314,0.0,0.8889]
[1778986012125,50.4,77895.43,0.0,0.00315,0.0,0.89019]
[1778986017159,50.4,77894.92,0.0,0.00315,0.0,0.88992]
[1778986022195,50.4,77894.11,0.0,0.00315,0.0,0.88949]
[1778986027230,50.4,77893.41,0.0,0.00315,0.0,0.88912]
[1778986032265,50.4,77892.15,0.0,0.00314,0.0,0.88845]
[1778986037300,50.4,77890.43,0.0,0.00314,0.0,0.88755]
[1778986042334,50.4,77890.29,0.0,0.00314,0.0,0.88747]
[1778986047370,50.4,77889.93,0.0,0.00314,0.0,0.88728]
[1778986052405,50.4,77890.08,0.0,0.00314,0.0,0.88685]
[1778986057440,50.4,77890.42,0.0,0.00314,0.0,0.88703]
[1778986062474,50.4,77888.45,0.0,0.00313,0.0,0.88599]
[1778986067509,50.4,77888.28,0.0,0.00313,0.0,0.8859]
[1778986072545,50.4,77888.21,0.0,0.00313,0.0,0.88586]
[1778986077579,50.4,77888.33,0.0,0.00313,0.0,0.88593]
[1778986083622,50.4,77888.32,0.0,0.00313,0.0,0.88592]
[1778986088658,50.4,77888.35,0.0,0.00313,0.0,0.88594]
[1778986094699,50.4,77888.27,0.0,0.00313,0.0,0.8859]
[1778986099737,50.4,77887.74,0.0,0.00313,0.0,0.88562]
[1778986104785,50.4,77885.05,0.0,0.00313,0.0,0.8842]
[1778986109805,50.4,77885.39,0.0,0.00313,0.0,0.88438]
[1778986114839,50.4,77885.66,0.0,0.00313,0.0,0.88401]
[1778986119875,50.4,77883.89,0.0,0.00312,0.0,0.88308]
[1778986124910,50.4,77882.51,0.0,0.00312,0.0,0.88235]
[1778986129944,50.4,77881.44,0.0,0.00312,0.0,0.88179]
[1778986134979,50.4,77886.37,0.0,0.00313,0.0,0.88439]
[1778986140017,50.4,77883.53,0.0,0.00312,0.0,0.88289]
[1778986145050,50.4,77884.68,0.0,0.00312,0.0,0.8835]
[1778986150085,50.4,77885.37,0.0,0.00313,0.0,0.88386]
[1778986155119,50.4,77887.45,0.0,0.00313,0.0,0.88495]
[1778986160154,50.4,77887.58,0.0,0.00313,0.0,0.88502]
[1778986165189,50.4,77887.67,0.0,0.00313,0.0,0.88507]
[1778986171231,50.4,77883.01,0.0,0.00312,0.0,0.88211]
[1778986178281,50.4,77881.27,0.0,0.00312,0.0,0.8812]
[1778986183316,50.4,77880.88,0.0,0.00311,0.0,0.88099]
[1778986188350,50.4,77877.9,0.0,0.00311,0.0,0.87943]
[1778986193385,50.4,77875.64,0.0,0.0031,0.0,0.87824]
[1778986198420,50.4,77874.98,0.0,0.0031,0.0,0.8779]
[1778986205469,50.4,77873.61,0.0,0.0031,0.0,0.87718]
[1778986210504,50.4,77873.25,0.0,0.0031,0.0,0.87699]
[1778986217554,50.4,77872.73,0.0,0.0031,0.0,0.87672]
[1778986222594,50.4,77869.24,0.0,0.00309,0.0,0.8749]
[1778986227624,50.4,77867.98,0.0,0.00309,0.0,0.87424]
[1778986233667,50.4,77868.84,0.0,0.00309,0.0,0.87419]
[1778986238702,50.4,77869.1,0.0,0.00309,0.0,0.87432]
[1778986243736,50.4,77869.37,0.0,0.00309,0.0,0.87446]
[1778986248771,50.4,77868.95,0.0,0.00309,0.0,0.87424]
[1778986254817,50.4,77868.16,0.0,0.00309,0.0,0.87383]
[1778986259853,50.4,77867.41,0.0,0.00309,0.0,0.87344]
[1778986262875,50.4,77849.6,0.0,0.00305,0.0,0.8642]
[1778986267920,50.4,77843.47,0.0,0.00304,0.0,0.86104]
[1778986268918,50.4,77856.95,0.0,0.00306,0.0,0.868]
[1778986269924,50.4,77872.38,0.0,0.0031,0.0,0.87603]
[1778986274961,50.4,77870.46,0.0,0.00309,0.0,0.87503]
[1778986279995,50.4,77870.34,0.0,0.00309,0.0,0.87497]
[1778986286038,50.4,77869.46,0.0,0.00309,0.0,0.87451]
[1778986291073,50.4,77869.02,0.0,0.00309,0.0,0.87378]
[1778986296107,50.4,77868.64,0.0,0.00309,0.0,0.87358]
[1778986301142,50.4,77868.42,0.0,0.00309,0.0,0.87346]
[1778986306177,50.4,77866.47,0.0,0.00308,0.0,0.87245]
[1778986312219,50.4,77865.5,0.0,0.00308,0.0,0.87194]
[1778986316257,50.4,77849.73,0.0,0.00305,0.0,0.86377]
[1778986321294,50.4,77843.89,0.0,0.00304,0.0,0.86076]
[1778986326327,50.4,77842.43,0.0,0.00303,0.0,0.86001]
[1778986331365,50.4,77841.11,0.0,0.00303,0.0,0.85933]
[1778986335396,50.4,77824.24,0.0,0.003,0.0,0.85069]
[1778986341434,50.4,77834.75,0.0,0.00302,0.0,0.85606]
[1778986348486,50.4,77833.48,0.0,0.00302,0.0,0.85541]
[1778986353518,50.4,77838.57,0.0,0.00303,0.0,0.85753]
[1778986358553,50.4,77840.04,0.0,0.00303,0.0,0.85828]
[1778986363589,50.4,77832.76,0.0,0.00301,0.0,0.85455]
[1778986368625,50.4,77820.59,0.0,0.00299,0.0,0.84834]
[1778986377689,50.4,77817.45,0.0,0.00298,0.0,0.84675]
[1778986382723,50.4,77823.2,0.0,0.003,0.0,0.84967]
[1778986387757,50.4,77827.05,0.0,0.003,0.0,0.85163]
[1778986391692,50.4,77838.21,0.0,0.00302,0.0,0.85734]
[1778986396821,50.4,77841.69,0.0,0.00303,0.0,0.85913]
[1778986401856,50.4,77842.27,0.0,0.00303,0.0,0.85943]
[1778986406890,50.4,77842.5,0.0,0.00303,0.0,0.85954]
[1778986411926,50.4,77842.49,0.0,0.00303,0.0,0.85904]
[1778986416962,50.4,77842.39,0.0,0.00303,0.0,0.85899]
[1778986421997,50.4,77842.6,0.0,0.00303,0.0,0.8591]
[1778986427031,50.4,77843.21,0.0,0.00303,0.0,0.85941]
[1778986432066,50.4,77844.0,0.0,0.00303,0.0,0.85982]
[1778986437100,50.4,77845.44,0.0,0.00304,0.0,0.86056]
[1778986442135,50.4,77845.83,0.0,0.00304,0.0,0.86076]
[1778986447172,50.4,77846.89,0.0,0.00304,0.0,0.8613]
[1778986452207,50.4,77846.83,0.0,0.00304,0.0,0.86127]
[1778986457240,50.4,77843.39,0.0,0.00303,0.0,0.8595]
[1778986462276,50.4,77842.59,0.0,0.00303,0.0,0.85909]
[1778986467314,50.4,77841.33,0.0,0.00303,0.0,0.85845]
[1778986473353,50.4,77841.93,0.0,0.00303,0.0,0.85826]
[1778986478390,50.4,77843.66,0.0,0.00303,0.0,0.85914]
[1778986483424,50.4,77843.78,0.0,0.00303,0.0,0.85921]
[1778986488460,50.4,77843.54,0.0,0.00303,0.0,0.85908]
[1778986493495,50.4,77871.66,0.0,0.00309,0.0,0.87364]
[1778986494502,50.4,77894.77,0.0,0.00313,0.0,0.88576]
[1778986499537,50.4,77886.6,0.0,0.00312,0.0,0.88146]
[1778986503566,50.4,77874.06,0.0,0.00309,0.0,0.87489]
[1778986508599,50.4,77868.97,0.0,0.00308,0.0,0.87224]
[1778986513635,50.4,77869.61,0.0,0.00308,0.0,0.87257]
[1778986518669,50.4,77867.2,0.0,0.00308,0.0,0.87132]
[1778986523705,50.4,77866.82,0.0,0.00308,0.0,0.87112]
[1778986528739,50.4,77866.13,0.0,0.00308,0.0,0.87076]
[1778986533774,50.4,77865.81,0.0,0.00307,0.0,0.87009]
[1778986538810,50.4,77865.67,0.0,0.00307,0.0,0.87002]
[1778986544853,50.4,77865.39,0.0,0.00307,0.0,0.86987]
[1778986549886,50.4,77861.11,0.0,0.00306,0.0,0.86765]
[1778986554929,50.4,77869.71,0.0,0.00308,0.0,0.87212]
[1778986559957,50.4,77869.25,0.0,0.00308,0.0,0.87188]
[1778986564993,50.4,77869.33,0.0,0.00308,0.0,0.87192]
[1778986570026,50.4,77868.57,0.0,0.00308,0.0,0.87153]
[1778986575061,50.4,77867.95,0.0,0.00308,0.0,0.8712]
[1778986580096,50.4,77867.87,0.0,0.00308,0.0,0.87116]
[1778986585131,50.4,77850.76,0.0,0.00304,0.0,0.8623]
[1778986590175,50.4,77848.32,0.0,0.00304,0.0,0.86104]
[1778986595202,50.4,77856.84,0.0,0.00305,0.0,0.86494]
[1778986600238,50.4,77856.89,0.0,0.00305,0.0,0.86497]
[1778986605272,50.4,77858.01,0.0,0.00306,0.0,0.86555]
[1778986610309,50.4,77864.19,0.0,0.00307,0.0,0.86875]
[1778986615343,50.4,77865.58,0.0,0.00307,0.0,0.86947]
[1778986620378,50.4,77866.33,0.0,0.00307,0.0,0.86986]
[1778986627428,50.4,77867.52,0.0,0.00308,0.0,0.87048]
[1778986632469,50.4,77867.62,0.0,0.00308,0.0,0.87053]
[1778986637502,50.4,77867.97,0.0,0.00308,0.0,0.87071]
[1778986643547,50.4,77868.14,0.0,0.00308,0.0,0.8708]
[1778986648581,50.4,77866.2,0.0,0.00307,0.0,0.86979]
[1778986653617,50.4,77866.13,0.0,0.00307,0.0,0.86925]
[1778986659658,50.4,77866.99,0.0,0.00307,0.0,0.8697]
[1778986664696,50.4,77867.14,0.0,0.00307,0.0,0.86978]
[1778986669731,50.4,77867.85,0.0,0.00307,0.0,0.87015]
[1778986674765,50.4,77867.84,0.0,0.00307,0.0,0.87014]
[1778986679802,50.4,77880.48,0.0,0.0031,0.0,0.87673]
[1778986685844,50.4,77882.17,0.0,0.0031,0.0,0.87761]
[1778986690879,50.4,77879.63,0.0,0.0031,0.0,0.87628]
[1778986695913,50.4,77877.26,0.0,0.00309,0.0,0.87505]
[1778986700949,50.4,77877.46,0.0,0.00309,0.0,0.87515]
[1778986705984,50.4,77876.93,0.0,0.00309,0.0,0.87487]
[1778986711018,50.4,77876.98,0.0,0.00309,0.0,0.8744]
[1778986716056,50.4,77876.73,0.0,0.00309,0.0,0.87427]
[1778986722097,50.4,77875.66,0.0,0.00309,0.0,0.87371]
[1778986730153,50.4,77875.79,0.0,0.00309,0.0,0.87377]
[1778986735192,50.4,77877.72,0.0,0.00309,0.0,0.87478]
[1778986740225,50.4,77877.68,0.0,0.00309,0.0,0.87476]
[1778986745260,50.4,77877.86,0.0,0.00309,0.0,0.87485]
[1778986750296,50.4,77877.79,0.0,0.00309,0.0,0.87482]
[1778986755331,50.4,77877.79,0.0,0.00309,0.0,0.87482]
[1778986763386,50.4,77876.9,0.0,0.00309,0.0,0.87435]
[1778986768421,50.4,77876.9,0.0,0.00309,0.0,0.87435]
[1778986773458,50.4,77876.6,0.0,0.00309,0.0,0.87369]
[1778986779499,50.4,77877.31,0.0,0.00309,0.0,0.87406]
[1778986786548,50.4,77877.02,0.0,0.00309,0.0,0.87391]
[1778986791585,50.4,77882.52,0.0,0.0031,0.0,0.87678]
[1778986796620,50.4,77884.76,0.0,0.0031,0.0,0.87796]
[1778986798634,50.4,77870.74,0.0,0.00308,0.0,0.87064]
[1778986803669,50.4,77862.42,0.0,0.00306,0.0,0.86632]
[1778986808706,50.4,77864.85,0.0,0.00306,0.0,0.86758]
[1778986813738,50.4,77865.85,0.0,0.00307,0.0,0.8681]
[1778986818774,50.4,77867.12,0.0,0.00307,0.0,0.86876]
[1778986823809,50.4,77867.21,0.0,0.00307,0.0,0.86881]
[1778986828844,50.4,77867.33,0.0,0.00307,0.0,0.86887]
[1778986833881,50.4,77880.24,0.0,0.00309,0.0,0.87509]
[1778986838915,50.4,77885.32,0.0,0.0031,0.0,0.87774]
[1778986844958,50.4,77886.11,0.0,0.00311,0.0,0.87816]
[1778986849993,50.4,77888.03,0.0,0.00311,0.0,0.87916]
[1778986855028,50.4,77888.2,0.0,0.00311,0.0,0.87925]
[1778986860062,50.4,77888.76,0.0,0.00311,0.0,0.87955]
[1778986864090,50.4,77905.36,0.0,0.00314,0.0,0.88829]
[1778986869126,50.4,77910.33,0.0,0.00315,0.0,0.89092]
[1778986874161,50.4,77907.2,0.0,0.00315,0.0,0.88926]
[1778986879196,50.4,77905.5,0.0,0.00315,0.0,0.88836]
[1778986884231,50.4,77903.21,0.0,0.00314,0.0,0.88715]
[1778986886245,50.4,77914.37,0.0,0.00316,0.0,0.89307]
[1778986895239,50.4,77906.54,0.0,0.00315,0.0,0.8884]
[1778986900342,50.4,77906.35,0.0,0.00314,0.0,0.8883]
[1778986905377,50.4,77906.94,0.0,0.00315,0.0,0.88861]
[1778986910412,50.4,77906.31,0.0,0.00314,0.0,0.88828]
[1778986915449,50.4,77906.53,0.0,0.00315,0.0,0.8884]
[1778986920484,50.4,77907.41,0.0,0.00315,0.0,0.88886]
[1778986925519,50.4,77910.78,0.0,0.00315,0.0,0.89065]
[1778986930553,50.4,77909.78,0.0,0.00315,0.0,0.89012]
[1778986936597,50.4,77908.21,0.0,0.00315,0.0,0.88929]
[1778986939617,50.4,77922.96,0.0,0.00318,0.0,0.89712]
[1778986943646,50.4,77934.77,0.0,0.0032,0.0,0.90344]
[1778986949688,50.4,77939.11,0.0,0.00321,0.0,0.90577]
[1778986954722,50.4,77941.54,0.0,0.00322,0.0,0.90656]
[1778986959758,50.4,77942.83,0.0,0.00322,0.0,0.90726]
[1778986963785,50.4,77955.94,0.0,0.00325,0.0,0.91434]
[1778986968820,50.4,77953.83,0.0,0.00324,0.0,0.9132]
[1778986973857,50.4,77954.02,0.0,0.00324,0.0,0.9133]
[1778986978892,50.4,77955.96,0.0,0.00325,0.0,0.91435]
[1778986982920,50.4,77971.74,0.0,0.00328,0.0,0.92294]
[1778986987956,50.4,77975.66,0.0,0.00329,0.0,0.92508]
[1778986993997,50.4,77972.16,0.0,0.00328,0.0,0.92317]
[1778986999034,50.4,77971.17,0.0,0.00328,0.0,0.92263]
[1778987006082,50.4,77970.87,0.0,0.00328,0.0,0.92247]
[1778987011118,50.4,77963.25,0.0,0.00326,0.0,0.91779]
[1778987016156,50.4,77953.06,0.0,0.00324,0.0,0.91226]
[1778987021190,50.4,77952.69,0.0,0.00324,0.0,0.91206]
[1778987031260,50.4,77950.66,0.0,0.00323,0.0,0.91096]
[1778987036296,50.4,77950.87,0.0,0.00323,0.0,0.91107]
[1778987041333,50.4,77956.87,0.0,0.00325,0.0,0.91432]
[1778987046366,50.4,77956.85,0.0,0.00325,0.0,0.91431]
[1778987051401,50.4,77949.56,0.0,0.00323,0.0,0.91037]
[1778987055429,50.4,77938.03,0.0,0.00321,0.0,0.90416]
[1778987060463,50.4,77937.62,0.0,0.00321,0.0,0.90394]
[1778987066431,50.4,77944.11,0.0,0.00322,0.0,0.90743]
[1778987071540,50.4,77943.48,0.0,0.00322,0.0,0.90657]
[1778987079596,50.4,77942.46,0.0,0.00321,0.0,0.90602]
[1778987084631,50.4,77943.88,0.0,0.00322,0.0,0.90678]
[1778987089666,50.4,77949.64,0.0,0.00323,0.0,0.90989]
[1778987095708,50.4,77943.72,0.0,0.00322,0.0,0.9067]
[1778987100743,50.4,77943.4,0.0,0.00322,0.0,0.90653]
[1778987105779,50.4,77944.22,0.0,0.00322,0.0,0.90697]
[1778987110814,50.4,77943.42,0.0,0.00322,0.0,0.90654]
[1778987115850,50.4,77942.98,0.0,0.00321,0.0,0.9063]
[1778987120884,50.4,77940.38,0.0,0.00321,0.0,0.9049]
[1778987125918,50.4,77935.09,0.0,0.0032,0.0,0.90206]
[1778987131961,50.4,77935.49,0.0,0.0032,0.0,0.90176]
[1778987136997,50.4,77937.06,0.0,0.0032,0.0,0.9026]
[1778987143037,50.4,77936.57,0.0,0.0032,0.0,0.90234]
[1778987148072,50.4,77937.54,0.0,0.0032,0.0,0.90286]
[1778987153112,50.4,77937.63,0.0,0.0032,0.0,0.90291]
[1778987158147,50.4,77939.51,0.0,0.00321,0.0,0.90392]
[1778987163183,50.4,77943.94,0.0,0.00322,0.0,0.9063]
[1778987168217,50.4,77939.56,0.0,0.00321,0.0,0.90394]
[1778987173255,50.4,77930.41,0.0,0.00319,0.0,0.89904]
[1778987178288,50.4,77922.55,0.0,0.00317,0.0,0.89485]
[1778987183322,50.4,77925.03,0.0,0.00318,0.0,0.89617]
[1778987188358,50.4,77924.6,0.0,0.00318,0.0,0.89594]
[1778987193393,50.4,77924.04,0.0,0.00317,0.0,0.89513]
[1778987202456,50.4,77923.66,0.0,0.00317,0.0,0.89492]
[1778987209506,50.4,77923.3,0.0,0.00317,0.0,0.89473]
[1778987214541,50.4,77927.18,0.0,0.00318,0.0,0.8968]
[1778987219575,50.4,77929.09,0.0,0.00318,0.0,0.89782]
[1778987224610,50.4,77931.78,0.0,0.00319,0.0,0.89926]
[1778987229648,50.4,77932.17,0.0,0.00319,0.0,0.89946]
[1778987234683,50.4,77942.52,0.0,0.00321,0.0,0.90501]
[1778987239718,50.4,77932.13,0.0,0.00319,0.0,0.89944]
[1778987244753,50.4,77932.47,0.0,0.00319,0.0,0.89963]
[1778987250794,50.4,77932.45,0.0,0.00319,0.0,0.89961]
[1778987256838,50.4,77932.47,0.0,0.00319,0.0,0.89911]
[1778987261872,50.4,77936.84,0.0,0.0032,0.0,0.90145]
[1778987267914,50.4,77937.62,0.0,0.0032,0.0,0.90187]
[1778987276980,50.4,77938.03,0.0,0.0032,0.0,0.90209]
[1778987282014,50.4,77938.44,0.0,0.0032,0.0,0.9023]
[1778987288058,50.4,77937.42,0.0,0.0032,0.0,0.90176]
[1778987293092,50.4,77937.54,0.0,0.0032,0.0,0.90182]
[1778987298126,50.4,77937.93,0.0,0.0032,0.0,0.90203]
[1778987304168,50.4,77938.38,0.0,0.0032,0.0,0.90227]
[1778987309203,50.4,77938.5,0.0,0.0032,0.0,0.90234]
[1778987315246,50.4,77938.81,0.0,0.0032,0.0,0.90199]
[1778987320281,50.4,77938.93,0.0,0.0032,0.0,0.90205]
[1778987325316,50.4,77938.84,0.0,0.0032,0.0,0.902]
[1778987330350,50.4,77939.09,0.0,0.0032,0.0,0.90214]
[1778987337399,50.4,77939.4,0.0,0.0032,0.0,0.9023]
[1778987342435,50.4,77939.63,0.0,0.0032,0.0,0.90243]
[1778987348476,50.4,77939.54,0.0,0.0032,0.0,0.90238]
[1778987353512,50.4,77932.71,0.0,0.00319,0.0,0.89872]
[1778987358549,50.4,77933.45,0.0,0.00319,0.0,0.89912]
[1778987364590,50.4,77934.04,0.0,0.00319,0.0,0.89943]
[1778987369625,50.4,77931.6,0.0,0.00318,0.0,0.89813]
[1778987374660,50.4,77928.74,0.0,0.00318,0.0,0.89609]
[1778987379695,50.4,77927.21,0.0,0.00317,0.0,0.89527]
[1778987384729,50.4,77927.07,0.0,0.00317,0.0,0.8952]
[1778987396814,50.4,77926.76,0.0,0.00317,0.0,0.89503]
[1778987401849,50.4,77926.18,0.0,0.00317,0.0,0.89472]
[1778987406884,50.4,77926.73,0.0,0.00317,0.0,0.89502]
[1778987411925,50.4,77924.72,0.0,0.00317,0.0,0.89395]
[1778987418903,50.4,77918.78,0.0,0.00316,0.0,0.89079]
[1778987424014,50.4,77919.35,0.0,0.00316,0.0,0.89109]
[1778987429050,50.4,77919.44,0.0,0.00316,0.0,0.89114]
[1778987434085,50.4,77920.1,0.0,0.00316,0.0,0.89098]
[1778987439123,50.4,77920.5,0.0,0.00316,0.0,0.89119]
[1778987444160,50.4,77919.33,0.0,0.00316,0.0,0.89057]
[1778987450200,50.4,77919.59,0.0,0.00316,0.0,0.89071]
[1778987455237,50.4,77920.56,0.0,0.00316,0.0,0.89122]
[1778987469333,50.4,77921.64,0.0,0.00316,0.0,0.89179]
[1778987476382,50.4,77922.14,0.0,0.00316,0.0,0.89206]
[1778987481417,50.4,77922.69,0.0,0.00316,0.0,0.89235]
[1778987486452,50.4,77920.81,0.0,0.00316,0.0,0.89135]
[1778987491488,50.4,77921.39,0.0,0.00316,0.0,0.89115]
[1778987496527,50.4,77921.6,0.0,0.00316,0.0,0.89126]
[1778987506592,50.4,77921.63,0.0,0.00316,0.0,0.89128]
[1778987511627,50.4,77922.16,0.0,0.00316,0.0,0.89156]
[1778987516663,50.4,77921.96,0.0,0.00316,0.0,0.89145]
[1778987522706,50.4,77922.5,0.0,0.00316,0.0,0.89174]
[1778987529677,50.4,77922.47,0.0,0.00316,0.0,0.89172]
[1778987536804,50.4,77923.0,0.0,0.00316,0.0,0.892]
[1778987540831,50.4,77936.09,0.0,0.00319,0.0,0.89898]
[1778987547879,50.4,77945.16,0.0,0.00321,0.0,0.90384]
[1778987551908,50.4,77934.42,0.0,0.00318,0.0,0.89757]
[1778987555935,50.4,77922.76,0.0,0.00316,0.0,0.89136]
[1778987560972,50.4,77921.44,0.0,0.00316,0.0,0.89066]
[1778987567013,50.4,77920.15,0.0,0.00315,0.0,0.88998]
[1778987572049,50.4,77921.61,0.0,0.00316,0.0,0.89075]
[1778987580033,50.4,77921.12,0.0,0.00316,0.0,0.89049]
[1778987590104,50.4,77920.43,0.0,0.00315,0.0,0.89013]
[1778987600248,50.4,77920.39,0.0,0.00315,0.0,0.89011]
[1778987607301,50.4,77920.36,0.0,0.00315,0.0,0.89009]
[1778987618377,50.4,77920.44,0.0,0.00315,0.0,0.88962]
[1778987626433,50.4,77920.34,0.0,0.00315,0.0,0.88957]
[1778987631469,50.4,77920.57,0.0,0.00315,0.0,0.88969]
[1778987637511,50.4,77925.42,0.0,0.00316,0.0,0.89226]
[1778987642546,50.4,77926.02,0.0,0.00316,0.0,0.89258]
[1778987647581,50.4,77932.26,0.0,0.00318,0.0,0.8959]
[1778987652628,50.4,77938.44,0.0,0.00319,0.0,0.8992]
[1778987657663,50.4,77942.75,0.0,0.0032,0.0,0.90151]
[1778987664713,50.4,77943.35,0.0,0.0032,0.0,0.90183]
[1778987668739,50.4,77932.15,0.0,0.00318,0.0,0.89584]
[1778987677803,50.4,77929.69,0.0,0.00317,0.0,0.89402]
[1778987683845,50.4,77928.33,0.0,0.00317,0.0,0.89329]
[1778987690893,50.4,77927.94,0.0,0.00317,0.0,0.89309]
[1778987695929,50.4,77937.99,0.0,0.00319,0.0,0.89844]
[1778987700963,50.4,77936.87,0.0,0.00318,0.0,0.89785]
[1778987710949,50.4,77936.86,0.0,0.00318,0.0,0.89784]
[1778987716068,50.4,77932.98,0.0,0.00318,0.0,0.89577]
[1778987724124,50.4,77931.17,0.0,0.00317,0.0,0.89481]
[1778987729160,50.4,77935.34,0.0,0.00318,0.0,0.89703]
[1778987734196,50.4,77941.44,0.0,0.00319,0.0,0.89977]
[1778987737215,50.4,77956.18,0.0,0.00322,0.0,0.90769]
[1778987742250,50.4,77960.99,0.0,0.00323,0.0,0.91029]
[1778987747285,50.4,77950.79,0.0,0.00321,0.0,0.90479]
[1778987752321,50.4,77945.4,0.0,0.0032,0.0,0.90189]
[1778987757355,50.4,77951.29,0.0,0.00321,0.0,0.90506]
[1778987762391,50.4,77950.67,0.0,0.00321,0.0,0.90472]
[1778987768432,50.4,77950.02,0.0,0.00321,0.0,0.90437]
[1778987774474,50.4,77951.48,0.0,0.00321,0.0,0.90516]
[1778987779510,50.4,77951.55,0.0,0.00321,0.0,0.9052]
[1778987784546,50.4,77953.2,0.0,0.00322,0.0,0.90608]
[1778987789580,50.4,77954.77,0.0,0.00322,0.0,0.90693]
[1778987794616,50.4,77955.81,0.0,0.00322,0.0,0.90697]
[1778987801615,50.4,77960.65,0.0,0.00323,0.0,0.90958]
[1778987808716,50.4,77960.25,0.0,0.00323,0.0,0.90936]
[1778987813751,50.4,77970.64,0.0,0.00325,0.0,0.91499]
[1778987819793,50.4,77972.21,0.0,0.00325,0.0,0.91584]
[1778987825835,50.4,77972.22,0.0,0.00325,0.0,0.91585]
[1778987830869,50.4,77974.09,0.0,0.00326,0.0,0.91686]
[1778987835905,50.4,77969.91,0.0,0.00325,0.0,0.91459]
[1778987841895,50.4,77971.43,0.0,0.00325,0.0,0.91542]
[1778987846982,50.4,77972.71,0.0,0.00326,0.0,0.91611]
[1778987853025,50.4,77972.84,0.0,0.00325,0.0,0.91566]
[1778987859067,50.4,77973.03,0.0,0.00325,0.0,0.91576]
[1778987864101,50.4,77973.02,0.0,0.00325,0.0,0.91576]
[1778987869136,50.4,77969.94,0.0,0.00325,0.0,0.91409]
[1778987878200,50.4,77970.8,0.0,0.00325,0.0,0.91455]
[1778987883235,50.4,77969.85,0.0,0.00325,0.0,0.91404]
[1778987888270,50.4,77970.69,0.0,0.00325,0.0,0.91449]
[1778987893308,50.4,77975.49,0.0,0.00326,0.0,0.9171]
[1778987899346,50.4,77975.03,0.0,0.00326,0.0,0.91685]
[1778987908411,50.4,77974.91,0.0,0.00326,0.0,0.91678]
[1778987913444,50.4,77977.71,0.0,0.00326,0.0,0.91778]
[1778987918480,50.4,77978.59,0.0,0.00326,0.0,0.91826]
[1778987923514,50.4,77982.79,0.0,0.00327,0.0,0.92055]
[1778987929557,50.4,77982.26,0.0,0.00327,0.0,0.92026]
[1778987934591,50.4,77982.44,0.0,0.00327,0.0,0.92036]
[1778987939627,50.4,77982.4,0.0,0.00327,0.0,0.92034]
[1778987944662,50.4,77976.72,0.0,0.00326,0.0,0.91724]
[1778987949702,50.4,77975.92,0.0,0.00326,0.0,0.91681]
[1778987954738,50.4,77975.08,0.0,0.00326,0.0,0.91635]
[1778987961787,50.4,77973.28,0.0,0.00325,0.0,0.91537]
[1778987966826,50.4,77973.13,0.0,0.00325,0.0,0.91529]
[1778987972864,50.4,77970.3,0.0,0.00324,0.0,0.91323]
[1778987977899,50.4,77970.97,0.0,0.00325,0.0,0.9136]
[1778987982935,50.4,77971.68,0.0,0.00325,0.0,0.91398]
[1778987987969,50.4,77971.85,0.0,0.00325,0.0,0.91407]
[1778987990992,50.4,77956.64,0.0,0.00322,0.0,0.90586]
[1778987998042,50.4,77957.49,0.0,0.00322,0.0,0.90631]
[1778988003074,50.4,77948.93,0.0,0.0032,0.0,0.90171]
[1778988007104,50.4,77936.92,0.0,0.00318,0.0,0.89529]
[1778988012138,50.4,77934.87,0.0,0.00317,0.0,0.8942]
[1778988018181,50.4,77944.54,0.0,0.00319,0.0,0.89936]
[1778988023217,50.4,77945.45,0.0,0.00319,0.0,0.89985]
[1778988028251,50.4,77954.01,0.0,0.00321,0.0,0.90444]
[1778988033287,50.4,77954.2,0.0,0.00321,0.0,0.90402]
[1778988038322,50.4,77945.39,0.0,0.00319,0.0,0.8993]
[1778988049399,50.4,77944.58,0.0,0.00319,0.0,0.89887]
[1778988055442,50.4,77944.21,0.0,0.00319,0.0,0.89867]
[1778988060477,50.4,77946.09,0.0,0.00319,0.0,0.89967]
[1778988065512,50.4,77945.99,0.0,0.00319,0.0,0.89962]
[1778988070546,50.4,77947.03,0.0,0.00319,0.0,0.90018]
[1778988075581,50.4,77947.01,0.0,0.00319,0.0,0.90017]
[1778988080616,50.4,77948.37,0.0,0.0032,0.0,0.9009]
[1778988085652,50.4,77948.36,0.0,0.0032,0.0,0.90089]
[1778988091694,50.4,77948.47,0.0,0.0032,0.0,0.90043]
[1778988096729,50.4,77948.44,0.0,0.0032,0.0,0.90041]
[1778988102771,50.4,77951.07,0.0,0.0032,0.0,0.90182]
[1778988108813,50.4,77951.19,0.0,0.0032,0.0,0.90189]
[1778988113847,50.4,77947.88,0.0,0.00319,0.0,0.90011]
[1778988119892,50.4,77948.82,0.0,0.0032,0.0,0.90062]
[1778988124926,50.4,77949.4,0.0,0.0032,0.0,0.90093]
[1778988130970,50.4,77949.4,0.0,0.0032,0.0,0.90093]
[1778988137010,50.4,77949.76,0.0,0.0032,0.0,0.90112]
[1778988142045,50.4,77949.22,0.0,0.0032,0.0,0.90083]
[1778988147080,50.4,77951.53,0.0,0.0032,0.0,0.90207]
[1778988152117,50.4,77951.72,0.0,0.0032,0.0,0.90165]
[1778988157150,50.4,77952.1,0.0,0.0032,0.0,0.90186]
[1778988164150,50.4,77954.57,0.0,0.00321,0.0,0.90318]
[1778988169234,50.4,77956.6,0.0,0.00321,0.0,0.90427]
[1778988175277,50.4,77961.19,0.0,0.00322,0.0,0.90674]
[1778988181320,50.4,77960.58,0.0,0.00322,0.0,0.90642]
[1778988186355,50.4,77955.05,0.0,0.00321,0.0,0.90344]
[1778988191390,50.4,77962.46,0.0,0.00322,0.0,0.90743]
[1778988193404,50.4,77975.03,0.0,0.00325,0.0,0.91423]
[1778988198438,50.4,77974.48,0.0,0.00325,0.0,0.91393]
[1778988203473,50.4,77976.92,0.0,0.00325,0.0,0.91525]
[1778988208508,50.4,77979.48,0.0,0.00326,0.0,0.91664]
[1778988214523,50.4,77979.33,0.0,0.00326,0.0,0.91604]
[1778988219586,50.4,77978.8,0.0,0.00326,0.0,0.91575]
[1778988224620,50.4,77977.72,0.0,0.00325,0.0,0.91516]
[1778988230663,50.4,77976.99,0.0,0.00325,0.0,0.91477]
[1778988235698,50.4,77976.02,0.0,0.00325,0.0,0.91424]
[1778988240732,50.4,77980.89,0.0,0.00326,0.0,0.91689]
[1778988251810,50.4,77981.18,0.0,0.00326,0.0,0.91704]
[1778988256844,50.4,77981.96,0.0,0.00326,0.0,0.91747]
[1778988263895,50.4,77981.65,0.0,0.00326,0.0,0.9173]
[1778988268928,50.4,77981.32,0.0,0.00326,0.0,0.91712]
[1778988274972,50.4,77981.28,0.0,0.00326,0.0,0.91657]
[1778988280034,50.4,77980.98,0.0,0.00326,0.0,0.91641]
[1778988285044,50.4,77972.23,0.0,0.00324,0.0,0.91166]
[1778988290077,50.4,77968.06,0.0,0.00323,0.0,0.90941]
[1778988295113,50.4,77966.81,0.0,0.00323,0.0,0.90873]
[1778988300147,50.4,77967.45,0.0,0.00323,0.0,0.90908]
[1778988305183,50.4,77952.58,0.0,0.0032,0.0,0.90108]
[1778988306189,50.4,77940.3,0.0,0.00317,0.0,0.89452]
[1778988311224,50.4,77937.24,0.0,0.00317,0.0,0.89289]
[1778988316259,50.4,77937.16,0.0,0.00317,0.0,0.89285]
[1778988321295,50.4,77938.23,0.0,0.00317,0.0,0.89342]
[1778988335392,50.4,77938.97,0.0,0.00317,0.0,0.89329]
[1778988340428,50.4,77940.2,0.0,0.00317,0.0,0.89395]
[1778988345465,50.4,77942.59,0.0,0.00318,0.0,0.89522]
[1778988350498,50.4,77942.7,0.0,0.00318,0.0,0.89528]
[1778988355534,50.4,77942.68,0.0,0.00318,0.0,0.89527]
[1778988361576,50.4,77940.63,0.0,0.00317,0.0,0.89418]
[1778988372650,50.4,77941.37,0.0,0.00317,0.0,0.89457]
[1778988379702,50.4,77941.61,0.0,0.00317,0.0,0.8947]
[1778988384736,50.4,77942.47,0.0,0.00318,0.0,0.89516]
[1778988390778,50.4,77953.71,0.0,0.0032,0.0,0.90117]
[1778988395814,50.4,77954.15,0.0,0.0032,0.0,0.90088]
[1778988400848,50.4,77954.24,0.0,0.0032,0.0,0.90093]
[1778988405885,50.4,77958.23,0.0,0.00321,0.0,0.90307]
[1778988410918,50.4,77958.66,0.0,0.00321,0.0,0.9033]
[1778988415954,50.4,77958.58,0.0,0.00321,0.0,0.90326]
[1778988420998,50.4,77958.25,0.0,0.00321,0.0,0.90308]
[1778988424015,50.4,77947.14,0.0,0.00318,0.0,0.89713]
[1778988429050,50.4,77946.96,0.0,0.00318,0.0,0.89704]
[1778988434085,50.4,77946.86,0.0,0.00318,0.0,0.89698]
[1778988443147,50.4,77946.22,0.0,0.00318,0.0,0.89664]
[1778988448182,50.4,77943.46,0.0,0.00318,0.0,0.89517]
[1778988454228,50.4,77943.47,0.0,0.00317,0.0,0.89466]
[1778988459263,50.4,77944.31,0.0,0.00318,0.0,0.89511]
[1778988464298,50.4,77944.4,0.0,0.00318,0.0,0.89516]
[1778988476356,50.4,77944.2,0.0,0.00318,0.0,0.89505]
[1778988481417,50.4,77944.14,0.0,0.00318,0.0,0.89502]
[1778988486425,50.4,77943.76,0.0,0.00318,0.0,0.89481]
[1778988491487,50.4,77943.79,0.0,0.00318,0.0,0.89483]
[1778988496521,50.4,77943.84,0.0,0.00318,0.0,0.89486]
[1778988501556,50.4,77943.8,0.0,0.00318,0.0,0.89484]
[1778988506567,50.4,77943.75,0.0,0.00318,0.0,0.89481]
[1778988516637,50.4,77943.97,0.0,0.00317,0.0,0.89441]
[1778988524723,50.4,77944.16,0.0,0.00317,0.0,0.89451]
[1778988529758,50.4,77943.42,0.0,0.00317,0.0,0.89412]
[1778988534793,50.4,77943.65,0.0,0.00317,0.0,0.89424]
[1778988539828,50.4,77951.55,0.0,0.00319,0.0,0.89846]
[1778988544865,50.4,77953.04,0.0,0.00319,0.0,0.89925]
[1778988549899,50.4,77959.46,0.0,0.00321,0.0,0.90269]
[1778988554934,50.4,77959.91,0.0,0.00321,0.0,0.90294]
[1778988559971,50.4,77960.17,0.0,0.00321,0.0,0.90308]
[1778988565008,50.4,77961.33,0.0,0.00321,0.0,0.9037]
[1778988570039,50.4,77964.82,0.0,0.00322,0.0,0.90558]
[1778988575074,50.4,77968.52,0.0,0.00322,0.0,0.90705]
[1778988580110,50.4,77969.86,0.0,0.00323,0.0,0.90777]
[1778988585145,50.4,77973.8,0.0,0.00323,0.0,0.9099]
[1778988591186,50.4,77973.51,0.0,0.00323,0.0,0.90974]
[1778988596222,50.4,77973.83,0.0,0.00323,0.0,0.90991]
[1778988601258,50.4,77974.81,0.0,0.00324,0.0,0.91044]
[1778988606291,50.4,77971.71,0.0,0.00323,0.0,0.90877]
[1778988611326,50.4,77971.18,0.0,0.00323,0.0,0.90848]
[1778988616363,50.4,77971.32,0.0,0.00323,0.0,0.90856]
[1778988621401,50.4,77967.95,0.0,0.00322,0.0,0.90674]
[1778988626437,50.4,77966.56,0.0,0.00322,0.0,0.90599]
[1778988631471,50.4,77959.5,0.0,0.0032,0.0,0.90168]
[1778988636506,50.4,77959.72,0.0,0.0032,0.0,0.9018]
[1778988643557,50.4,77959.38,0.0,0.0032,0.0,0.90161]
[1778988652620,50.4,77957.95,0.0,0.0032,0.0,0.90085]
[1778988657657,50.4,77957.49,0.0,0.0032,0.0,0.9006]
[1778988662693,50.4,77957.39,0.0,0.0032,0.0,0.90055]
[1778988667728,50.4,77955.84,0.0,0.00319,0.0,0.89972]
[1778988672767,50.4,77950.9,0.0,0.00318,0.0,0.89707]
[1778988677800,50.4,77963.81,0.0,0.00321,0.0,0.90399]
[1778988683840,50.4,77965.69,0.0,0.00321,0.0,0.905]
[1778988688876,50.4,77967.17,0.0,0.00322,0.0,0.9058]
[1778988695926,50.4,77968.4,0.0,0.00322,0.0,0.90594]
[1778988702974,50.4,77968.72,0.0,0.00322,0.0,0.90611]
[1778988709017,50.4,77968.67,0.0,0.00322,0.0,0.90609]
[1778988714052,50.4,77969.74,0.0,0.00322,0.0,0.90666]
[1778988719087,50.4,77976.4,0.0,0.00324,0.0,0.91026]
[1778988724121,50.4,77969.69,0.0,0.00322,0.0,0.90664]
[1778988729157,50.4,77966.23,0.0,0.00321,0.0,0.90477]
[1778988734191,50.4,77966.54,0.0,0.00321,0.0,0.90494]
[1778988739227,50.4,77967.44,0.0,0.00322,0.0,0.90542]
[1778988744261,50.4,77970.89,0.0,0.00322,0.0,0.90728]
[1778988751310,50.4,77971.22,0.0,0.00322,0.0,0.90694]
[1778988756345,50.4,77972.52,0.0,0.00323,0.0,0.90764]
[1778988762391,50.4,77972.11,0.0,0.00322,0.0,0.90742]
[1778988768395,50.4,77971.51,0.0,0.00322,0.0,0.9071]
[1778988773470,50.4,77975.97,0.0,0.00323,0.0,0.9095]
[1778988778499,50.4,77976.16,0.0,0.00323,0.0,0.90961]
[1778988784541,50.4,77976.16,0.0,0.00323,0.0,0.90961]
[1778988789576,50.4,77974.91,0.0,0.00323,0.0,0.90893]
[1778988793604,50.4,77987.73,0.0,0.00326,0.0,0.91588]
[1778988798639,50.4,77992.66,0.0,0.00327,0.0,0.91856]
[1778988803675,50.4,77992.87,0.0,0.00327,0.0,0.91868]
[1778988808711,50.4,77993.11,0.0,0.00327,0.0,0.91881]
[1778988813744,50.4,77994.46,0.0,0.00327,0.0,0.91902]
[1778988818779,50.4,78001.4,0.0,0.00328,0.0,0.92281]
[1778988823814,50.4,77996.25,0.0,0.00327,0.0,0.91999]
[1778988828823,50.4,77998.09,0.0,0.00328,0.0,0.921]
[1778988834893,50.4,77997.06,0.0,0.00328,0.0,0.92044]
[1778988839927,50.4,77999.32,0.0,0.00328,0.0,0.92167]
[1778988844962,50.4,77999.23,0.0,0.00328,0.0,0.92162]
[1778988849996,50.4,78002.01,0.0,0.00329,0.0,0.92314]
[1778988855032,50.4,78001.84,0.0,0.00329,0.0,0.92305]
[1778988865103,50.4,78001.07,0.0,0.00328,0.0,0.92263]
[1778988870138,50.4,78001.08,0.0,0.00328,0.0,0.92263]
[1778988875174,50.4,78001.79,0.0,0.00328,0.0,0.92249]
[1778988880208,50.4,78001.3,0.0,0.00328,0.0,0.92222]
[1778988885242,50.4,78000.8,0.0,0.00328,0.0,0.92195]
[1778988891284,50.4,78001.08,0.0,0.00328,0.0,0.9221]
[1778988896323,50.4,78003.39,0.0,0.00329,0.0,0.92337]
[1778988901363,50.4,78002.83,0.0,0.00329,0.0,0.92306]
[1778988906391,50.4,78000.9,0.0,0.00328,0.0,0.92201]
[1778988911427,50.4,78000.95,0.0,0.00328,0.0,0.92203]
[1778988917474,50.4,77999.56,0.0,0.00328,0.0,0.92127]
[1778988923510,50.4,77997.58,0.0,0.00327,0.0,0.92019]
[1778988928546,50.4,77998.13,0.0,0.00328,0.0,0.92049]
[1778988933581,50.4,77999.2,0.0,0.00328,0.0,0.92055]
[1778988938615,50.4,77999.15,0.0,0.00328,0.0,0.92052]
[1778988943650,50.4,77998.97,0.0,0.00328,0.0,0.92042]
[1778988949694,50.4,77998.9,0.0,0.00328,0.0,0.92038]
[1778988954730,50.4,77998.85,0.0,0.00328,0.0,0.92036]
[1778988959764,50.4,77998.8,0.0,0.00328,0.0,0.92033]
[1778988964799,50.4,77993.87,0.0,0.00326,0.0,0.91764]
[1778988969810,50.4,77995.24,0.0,0.00327,0.0,0.91839]
[1778988974874,50.4,77995.26,0.0,0.00327,0.0,0.9184]
[1778988979909,50.4,77996.71,0.0,0.00327,0.0,0.91919]
[1778988984943,50.4,77997.46,0.0,0.00327,0.0,0.9196]
[1778988989950,50.4,77998.28,0.0,0.00327,0.0,0.92005]
[1778988995014,50.4,77998.96,0.0,0.00327,0.0,0.91989]
[1778989000048,50.4,77996.44,0.0,0.00327,0.0,0.91852]
[1778989005084,50.4,77996.2,0.0,0.00327,0.0,0.91838]
[1778989010122,50.4,77996.97,0.0,0.00327,0.0,0.9188]
[1778989015154,50.4,77999.87,0.0,0.00328,0.0,0.92039]
[1778989020191,50.4,77997.7,0.0,0.00327,0.0,0.9192]
[1778989026231,50.4,77996.1,0.0,0.00327,0.0,0.91833]
[1778989031266,50.4,77996.39,0.0,0.00327,0.0,0.91849]
[1778989036301,50.4,77993.79,0.0,0.00326,0.0,0.91707]
[1778989041338,50.4,77992.87,0.0,0.00326,0.0,0.91657]
[1778989046371,50.4,77998.13,0.0,0.00327,0.0,0.91944]
[1778989051407,50.4,77998.33,0.0,0.00327,0.0,0.91902]
[1778989056443,50.4,77995.48,0.0,0.00326,0.0,0.91747]
[1778989061477,50.4,77995.62,0.0,0.00326,0.0,0.91754]
[1778989066512,50.4,77996.26,0.0,0.00327,0.0,0.91789]
[1778989071547,50.4,77997.53,0.0,0.00327,0.0,0.91858]
[1778989078595,50.4,77998.96,0.0,0.00327,0.0,0.91936]
[1778989083631,50.4,77997.9,0.0,0.00327,0.0,0.91878]
[1778989088669,50.4,77997.93,0.0,0.00327,0.0,0.9188]
[1778989093703,50.4,77998.14,0.0,0.00327,0.0,0.91892]
[1778989098738,50.4,77995.72,0.0,0.00327,0.0,0.9176]
[1778989103773,50.4,77998.16,0.0,0.00327,0.0,0.91893]
[1778989108809,50.4,77998.27,0.0,0.00327,0.0,0.91899]
[1778989113844,50.4,77996.29,0.0,0.00326,0.0,0.91738]
[1778989118878,50.4,77995.94,0.0,0.00326,0.0,0.91719]
[1778989123914,50.4,77996.7,0.0,0.00327,0.0,0.9176]
[1778989128949,50.4,77997.32,0.0,0.00327,0.0,0.91794]
[1778989135998,50.4,77997.13,0.0,0.00327,0.0,0.91784]
[1778989141034,50.4,77997.86,0.0,0.00327,0.0,0.91824]
[1778989146068,50.4,78006.53,0.0,0.00329,0.0,0.92297]
[1778989151103,50.4,78006.54,0.0,0.00329,0.0,0.92298]
[1778989156138,50.4,78002.09,0.0,0.00328,0.0,0.92054]
[1778989161173,50.4,77998.81,0.0,0.00327,0.0,0.91875]
[1778989166209,50.4,77999.15,0.0,0.00327,0.0,0.91894]
[1778989171217,50.4,77999.59,0.0,0.00327,0.0,0.91865]
[1778989176278,50.4,78000.31,0.0,0.00327,0.0,0.91904]
[1778989181313,50.4,78002.93,0.0,0.00328,0.0,0.92047]
[1778989186349,50.4,78004.4,0.0,0.00328,0.0,0.92128]
[1778989191384,50.4,78004.42,0.0,0.00328,0.0,0.92129]
[1778989196418,50.4,78007.49,0.0,0.00329,0.0,0.92297]
[1778989201454,50.4,78006.89,0.0,0.00328,0.0,0.92264]
[1778989206488,50.4,78006.37,0.0,0.00328,0.0,0.92236]
[1778989211499,50.4,78007.82,0.0,0.00329,0.0,0.92315]
[1778989216559,50.4,78011.77,0.0,0.0033,0.0,0.92531]
[1778989221593,50.4,78011.32,0.0,0.00329,0.0,0.92507]
[1778989226628,50.4,78015.57,0.0,0.0033,0.0,0.9274]
[1778989231663,50.4,78018.7,0.0,0.00331,0.0,0.92859]
[1778989236698,50.4,78014.65,0.0,0.0033,0.0,0.92636]
[1778989241734,50.4,78014.64,0.0,0.0033,0.0,0.92636]
[1778989246769,50.4,78014.97,0.0,0.0033,0.0,0.92654]
[1778989251779,50.4,78017.1,0.0,0.0033,0.0,0.92771]
[1778989256840,50.4,78017.56,0.0,0.00331,0.0,0.92796]
[1778989261873,50.4,78019.56,0.0,0.00331,0.0,0.92906]
[1778989266908,50.4,78020.57,0.0,0.00331,0.0,0.92962]
[1778989271945,50.4,78027.22,0.0,0.00333,0.0,0.93329]
[1778989276980,50.4,78025.17,0.0,0.00332,0.0,0.93216]
[1778989282014,50.4,78018.44,0.0,0.00331,0.0,0.92845]
[1778989289065,50.4,78018.81,0.0,0.00331,0.0,0.92865]
[1778989294100,50.4,78017.08,0.0,0.0033,0.0,0.92717]
[1778989299138,50.4,78017.21,0.0,0.0033,0.0,0.92724]
[1778989304173,50.4,78003.5,0.0,0.00327,0.0,0.91973]
[1778989309209,50.4,78001.97,0.0,0.00327,0.0,0.9189]
[1778989315249,50.4,78000.22,0.0,0.00327,0.0,0.91794]
[1778989320285,50.4,77999.73,0.0,0.00327,0.0,0.91767]
[1778989325319,50.4,77999.33,0.0,0.00327,0.0,0.91746]
[1778989330355,50.4,77998.34,0.0,0.00326,0.0,0.91692]
[1778989335389,50.4,77998.07,0.0,0.00326,0.0,0.91677]
[1778989342419,50.4,77998.06,0.0,0.00326,0.0,0.91677]
[1778989350495,50.4,77995.93,0.0,0.00326,0.0,0.91561]
[1778989355529,50.4,77996.28,0.0,0.00326,0.0,0.91527]
[1778989360565,50.4,77996.76,0.0,0.00326,0.0,0.91553]
[1778989365599,50.4,77992.36,0.0,0.00325,0.0,0.91314]
[1778989371642,50.4,77992.2,0.0,0.00325,0.0,0.91306]
[1778989377683,50.4,77986.82,0.0,0.00324,0.0,0.91014]
[1778989382699,50.4,77987.24,0.0,0.00324,0.0,0.91037]
[1778989388760,50.4,77987.53,0.0,0.00324,0.0,0.91053]
[1778989393797,50.4,77979.14,0.0,0.00322,0.0,0.90599]
[1778989402858,50.4,77982.8,0.0,0.00323,0.0,0.90797]
[1778989409908,50.4,77982.89,0.0,0.00323,0.0,0.90802]
[1778989414943,50.4,77983.26,0.0,0.00323,0.0,0.90769]
[1778989419978,50.4,77983.74,0.0,0.00323,0.0,0.90795]
[1778989425012,50.4,77983.85,0.0,0.00323,0.0,0.90801]
[1778989430048,50.4,77984.08,0.0,0.00323,0.0,0.90814]
[1778989435082,50.4,77984.11,0.0,0.00323,0.0,0.90815]
[1778989440118,50.4,77984.14,0.0,0.00323,0.0,0.90817]
[1778989445153,50.4,77984.84,0.0,0.00323,0.0,0.90855]
[1778989450189,50.4,77991.7,0.0,0.00325,0.0,0.91226]
[1778989455222,50.4,77993.67,0.0,0.00325,0.0,0.91333]
[1778989460258,50.4,77996.27,0.0,0.00326,0.0,0.91474]
[1778989470333,50.4,77996.56,0.0,0.00326,0.0,0.9149]
[1778989475368,50.4,77996.98,0.0,0.00325,0.0,0.9146]
[1778989480403,50.4,77990.44,0.0,0.00324,0.0,0.91105]
[1778989485438,50.4,77989.84,0.0,0.00324,0.0,0.91073]
[1778989491479,50.4,77991.38,0.0,0.00324,0.0,0.91156]
[1778989496514,50.4,77991.51,0.0,0.00324,0.0,0.91163]
[1778989501549,50.4,77991.11,0.0,0.00324,0.0,0.91142]
[1778989509606,50.4,77990.95,0.0,0.00324,0.0,0.91133]
[1778989514641,50.4,77990.74,0.0,0.00324,0.0,0.91122]
[1778989520682,50.4,77990.68,0.0,0.00324,0.0,0.91118]
[1778989524711,50.4,77977.0,0.0,0.00321,0.0,0.9038]
[1778989530753,50.4,77976.89,0.0,0.00321,0.0,0.90374]
[1778989535787,50.4,77983.02,0.0,0.00322,0.0,0.90652]
[1778989540823,50.4,77983.49,0.0,0.00322,0.0,0.90677]
[1778989545858,50.4,77983.05,0.0,0.00322,0.0,0.90654]
[1778989550892,50.4,77983.37,0.0,0.00322,0.0,0.90671]
[1778989556934,50.4,77983.56,0.0,0.00322,0.0,0.90681]
[1778989563003,50.4,77982.92,0.0,0.00322,0.0,0.90647]
[1778989570026,50.4,77982.71,0.0,0.00322,0.0,0.90635]
[1778989575061,50.4,77983.79,0.0,0.00323,0.0,0.90694]
[1778989580096,50.4,77984.05,0.0,0.00323,0.0,0.90708]
[1778989585131,50.4,77984.23,0.0,0.00323,0.0,0.90717]
[1778989590171,50.4,77990.08,0.0,0.00324,0.0,0.91033]
[1778989595206,50.4,77990.29,0.0,0.00324,0.0,0.90992]
[1778989600243,50.4,77990.14,0.0,0.00324,0.0,0.90984]
[1778989605277,50.4,77990.84,0.0,0.00324,0.0,0.91022]
[1778989610312,50.4,77990.85,0.0,0.00324,0.0,0.91023]
[1778989615350,50.4,77990.94,0.0,0.00324,0.0,0.91028]
[1778989621391,50.4,77990.54,0.0,0.00324,0.0,0.91006]
[1778989626428,50.4,77990.71,0.0,0.00324,0.0,0.91015]
[1778989631465,50.4,77999.01,0.0,0.00326,0.0,0.91465]
[1778989636502,50.4,78004.99,0.0,0.00327,0.0,0.91791]
[1778989642545,50.4,78006.74,0.0,0.00327,0.0,0.91886]
[1778989645565,50.4,77994.51,0.0,0.00325,0.0,0.91221]
[1778989650601,50.4,77995.43,0.0,0.00325,0.0,0.91271]
[1778989655635,50.4,77995.56,0.0,0.00325,0.0,0.91225]
[1778989660671,50.4,77995.21,0.0,0.00325,0.0,0.91206]
[1778989665705,50.4,77990.72,0.0,0.00324,0.0,0.90963]
[1778989670741,50.4,77990.19,0.0,0.00324,0.0,0.90935]
[1778989675776,50.4,77991.06,0.0,0.00324,0.0,0.90982]
[1778989681818,50.4,77991.26,0.0,0.00324,0.0,0.90993]
[1778989686852,50.4,77987.44,0.0,0.00323,0.0,0.90786]
[1778989691887,50.4,77987.25,0.0,0.00323,0.0,0.90776]
[1778989697929,50.4,77989.04,0.0,0.00323,0.0,0.90873]
[1778989702964,50.4,77988.83,0.0,0.00323,0.0,0.90861]
[1778989707999,50.4,77988.75,0.0,0.00323,0.0,0.90857]
[1778989713035,50.4,77989.34,0.0,0.00323,0.0,0.90836]
[1778989718070,50.4,77989.31,0.0,0.00323,0.0,0.90835]
[1778989723104,50.4,77989.27,0.0,0.00323,0.0,0.90833]
[1778989728140,50.4,77989.56,0.0,0.00323,0.0,0.90848]
[1778989733174,50.4,77986.77,0.0,0.00323,0.0,0.90698]
[1778989739217,50.4,77987.33,0.0,0.00323,0.0,0.90728]
[1778989744251,50.4,77986.98,0.0,0.00323,0.0,0.90709]
[1778989749287,50.4,77987.6,0.0,0.00323,0.0,0.90742]
[1778989754322,50.4,77989.94,0.0,0.00323,0.0,0.90869]
[1778989759357,50.4,77990.99,0.0,0.00323,0.0,0.90926]
[1778989764392,50.4,77997.04,0.0,0.00325,0.0,0.91253]
[1778989769426,50.4,77997.66,0.0,0.00325,0.0,0.91287]
[1778989774462,50.4,77997.76,0.0,0.00325,0.0,0.9124]
[1778989779499,50.4,77998.34,0.0,0.00325,0.0,0.91271]
[1778989784534,50.4,78000.65,0.0,0.00325,0.0,0.91397]
[1778989790576,50.4,78005.72,0.0,0.00326,0.0,0.91672]
[1778989795613,50.4,78006.77,0.0,0.00327,0.0,0.9173]
[1778989800645,50.4,78007.1,0.0,0.00327,0.0,0.91748]
[1778989805681,50.4,78006.98,0.0,0.00327,0.0,0.91741]
[1778989810717,50.4,78013.4,0.0,0.00328,0.0,0.92091]
[1778989815750,50.4,78014.72,0.0,0.00328,0.0,0.92164]
[1778989820785,50.4,78017.8,0.0,0.00329,0.0,0.92332]
[1778989825825,50.4,78038.97,0.0,0.00333,0.0,0.93498]
[1778989831872,50.4,78038.02,0.0,0.00333,0.0,0.93392]
[1778989836904,50.4,78034.72,0.0,0.00332,0.0,0.9321]
[1778989841937,50.4,78041.29,0.0,0.00334,0.0,0.93573]
[1778989846973,50.4,78036.03,0.0,0.00333,0.0,0.93282]
[1778989852011,50.4,78035.62,0.0,0.00333,0.0,0.93259]
[1778989858051,50.4,78027.75,0.0,0.00331,0.0,0.92825]
[1778989863086,50.4,78025.91,0.0,0.00331,0.0,0.92724]
[1778989868121,50.4,78023.38,0.0,0.0033,0.0,0.92585]
[1778989873156,50.4,78020.71,0.0,0.00329,0.0,0.92439]
[1778989878192,50.4,78020.1,0.0,0.00329,0.0,0.92405]
[1778989883228,50.4,78014.4,0.0,0.00328,0.0,0.92093]
[1778989891282,50.4,78014.65,0.0,0.00328,0.0,0.92054]
[1778989896418,50.4,78014.72,0.0,0.00328,0.0,0.92058]
[1778989903367,50.4,78014.29,0.0,0.00328,0.0,0.92034]
[1778989908401,50.4,78013.37,0.0,0.00328,0.0,0.91984]
[1778989913436,50.4,78013.2,0.0,0.00328,0.0,0.91975]
[1778989918471,50.4,78013.32,0.0,0.00328,0.0,0.91981]
[1778989923507,50.4,78013.49,0.0,0.00328,0.0,0.91991]
[1778989928543,50.4,78003.58,0.0,0.00326,0.0,0.91451]
[1778989933577,50.4,77995.49,0.0,0.00324,0.0,0.91012]
[1778989939621,50.4,77993.45,0.0,0.00323,0.0,0.90902]
[1778989944654,50.4,77992.63,0.0,0.00323,0.0,0.90857]
[1778989951703,50.4,77993.28,0.0,0.00323,0.0,0.9084]
[1778989956846,50.4,77993.3,0.0,0.00323,0.0,0.90841]
[1778989962782,50.4,77990.98,0.0,0.00323,0.0,0.90716]
[1778989967818,50.4,77991.62,0.0,0.00323,0.0,0.9075]
[1778989972854,50.4,77990.07,0.0,0.00323,0.0,0.90667]
[1778989977891,50.4,77988.45,0.0,0.00322,0.0,0.90579]
[1778989982925,50.4,77986.29,0.0,0.00322,0.0,0.90463]
[1778989992995,50.4,77986.3,0.0,0.00322,0.0,0.90464]
[1778989998030,50.4,77988.96,0.0,0.00322,0.0,0.90607]
[1778990007196,50.4,77988.06,0.0,0.00322,0.0,0.90558]
[1778990013135,50.4,77982.32,0.0,0.00321,0.0,0.90197]
[1778990027272,50.4,77983.94,0.0,0.00321,0.0,0.90284]
[1778990032310,50.4,77984.49,0.0,0.00321,0.0,0.90314]
[1778990037407,50.4,77984.77,0.0,0.00321,0.0,0.90329]
[1778990043387,50.4,77979.87,0.0,0.0032,0.0,0.90066]
[1778990050436,50.4,77980.41,0.0,0.0032,0.0,0.90095]
[1778990055471,50.4,77981.87,0.0,0.00321,0.0,0.90173]
[1778990060506,50.4,77982.39,0.0,0.00321,0.0,0.90201]
[1778990067617,50.4,77983.07,0.0,0.00321,0.0,0.90238]
[1778990073596,50.4,77983.19,0.0,0.00321,0.0,0.90192]
[1778990081652,50.4,77982.56,0.0,0.00321,0.0,0.90158]
[1778990086688,50.4,77983.35,0.0,0.00321,0.0,0.90201]
[1778990091722,50.4,77982.72,0.0,0.00321,0.0,0.90167]
[1778990096757,50.4,77980.06,0.0,0.0032,0.0,0.90024]
[1778990101794,50.4,77978.8,0.0,0.0032,0.0,0.89957]
[1778990106827,50.4,77970.2,0.0,0.00318,0.0,0.89497]
[1778990111863,50.4,77968.73,0.0,0.00318,0.0,0.89418]
[1778990116898,50.4,77966.0,0.0,0.00317,0.0,0.89273]
[1778990122940,50.4,77972.14,0.0,0.00318,0.0,0.896]
[1778990128046,50.4,77974.23,0.0,0.00319,0.0,0.89712]
[1778990134016,50.4,77974.27,0.0,0.00319,0.0,0.89662]
[1778990140058,50.4,77974.65,0.0,0.00319,0.0,0.89683]
[1778990145094,50.4,77974.88,0.0,0.00319,0.0,0.89695]
[1778990150131,50.4,77975.18,0.0,0.00319,0.0,0.89711]
[1778990155165,50.4,77975.23,0.0,0.00319,0.0,0.89714]
[1778990162213,50.4,77975.61,0.0,0.00319,0.0,0.89734]
[1778990167249,50.4,77972.15,0.0,0.00318,0.0,0.89549]
[1778990172284,50.4,77967.56,0.0,0.00317,0.0,0.89304]
[1778990177319,50.4,77966.11,0.0,0.00317,0.0,0.89227]
[1778990182353,50.4,77962.48,0.0,0.00316,0.0,0.89034]
[1778990187389,50.4,77961.47,0.0,0.00316,0.0,0.8898]
[1778990193432,50.4,77963.43,0.0,0.00316,0.0,0.89033]
[1778990198468,50.4,77966.66,0.0,0.00317,0.0,0.89205]
[1778990203502,50.4,77968.84,0.0,0.00317,0.0,0.89321]
[1778990208610,50.4,77969.58,0.0,0.00318,0.0,0.8936]
[1778990215586,50.4,77970.57,0.0,0.00318,0.0,0.89413]
[1778990220620,50.4,77971.36,0.0,0.00318,0.0,0.89455]
[1778990225655,50.4,77971.25,0.0,0.00318,0.0,0.89449]
[1778990230690,50.4,77971.62,0.0,0.00318,0.0,0.89469]
[1778990235725,50.4,77971.78,0.0,0.00318,0.0,0.89477]
[1778990241767,50.4,77971.76,0.0,0.00318,0.0,0.89476]
[1778990248891,50.4,77971.91,0.0,0.00318,0.0,0.89484]
[1778990256872,50.4,77972.12,0.0,0.00318,0.0,0.89444]
[1778990268957,50.4,77971.97,0.0,0.00318,0.0,0.89436]
[1778990279104,50.4,77971.9,0.0,0.00318,0.0,0.89432]
[1778990285070,50.4,77972.05,0.0,0.00318,0.0,0.8944]
[1778990290104,50.4,77972.3,0.0,0.00318,0.0,0.89453]
[1778990296145,50.4,77972.83,0.0,0.00318,0.0,0.89482]
[1778990302188,50.4,77977.61,0.0,0.00319,0.0,0.89737]
[1778990307223,50.4,77977.49,0.0,0.00319,0.0,0.89731]
[1778990312258,50.4,77977.45,0.0,0.00319,0.0,0.89677]
[1778990319384,50.4,77977.46,0.0,0.00319,0.0,0.89677]
[1778990325349,50.4,77977.73,0.0,0.00319,0.0,0.89692]
[1778990330385,50.4,77977.68,0.0,0.00319,0.0,0.89689]
[1778990335419,50.4,77977.42,0.0,0.00319,0.0,0.89675]
[1778990340455,50.4,77977.48,0.0,0.00319,0.0,0.89678]
[1778990345490,50.4,77978.14,0.0,0.00319,0.0,0.89714]
[1778990350526,50.4,77984.38,0.0,0.0032,0.0,0.90048]
[1778990355561,50.4,77985.5,0.0,0.00321,0.0,0.90108]
[1778990361603,50.4,77985.41,0.0,0.00321,0.0,0.90103]
[1778990366636,50.4,77986.34,0.0,0.00321,0.0,0.90153]
[1778990371671,50.4,77991.17,0.0,0.00322,0.0,0.90361]
[1778990377715,50.4,77991.08,0.0,0.00322,0.0,0.90356]
[1778990382750,50.4,77991.37,0.0,0.00322,0.0,0.90371]
[1778990388792,50.4,77991.71,0.0,0.00322,0.0,0.9039]
[1778990394837,50.4,77991.9,0.0,0.00322,0.0,0.904]
[1778990399947,50.4,77985.18,0.0,0.0032,0.0,0.90039]
[1778990405911,50.4,77985.87,0.0,0.0032,0.0,0.90076]
[1778990410947,50.4,77974.3,0.0,0.00318,0.0,0.89457]
[1778990415985,50.4,77976.86,0.0,0.00319,0.0,0.89593]
[1778990421016,50.4,77975.6,0.0,0.00318,0.0,0.89526]
[1778990426051,50.4,77975.04,0.0,0.00318,0.0,0.89496]
[1778990431086,50.4,77974.99,0.0,0.00318,0.0,0.89442]
[1778990437129,50.4,77968.16,0.0,0.00317,0.0,0.89078]
[1778990442165,50.4,77968.78,0.0,0.00317,0.0,0.89111]
[1778990447200,50.4,77966.67,0.0,0.00316,0.0,0.88999]
[1778990453242,50.4,77967.13,0.0,0.00316,0.0,0.89023]
[1778990458285,50.4,77970.61,0.0,0.00317,0.0,0.89208]
[1778990463320,50.4,77973.3,0.0,0.00318,0.0,0.89352]
[1778990470444,50.4,77974.0,0.0,0.00318,0.0,0.89389]
[1778990474405,50.4,77985.05,0.0,0.0032,0.0,0.8998]
[1778990479437,50.4,77983.7,0.0,0.0032,0.0,0.89907]
[1778990484473,50.4,77985.77,0.0,0.0032,0.0,0.90018]
[1778990489507,50.4,77985.2,0.0,0.0032,0.0,0.89988]
[1778990494542,50.4,77983.99,0.0,0.0032,0.0,0.89871]
[1778990499579,50.4,77984.23,0.0,0.0032,0.0,0.89884]
[1778990504613,50.4,77983.85,0.0,0.0032,0.0,0.89864]
[1778990509647,50.4,77981.75,0.0,0.00319,0.0,0.89751]
[1778990514683,50.4,77981.56,0.0,0.00319,0.0,0.89741]
[1778990520795,50.4,77981.26,0.0,0.00319,0.0,0.89725]
[1778990526769,50.4,77986.78,0.0,0.0032,0.0,0.90021]
[1778990531804,50.4,77997.71,0.0,0.00323,0.0,0.90609]
[1778990536839,50.4,78000.64,0.0,0.00323,0.0,0.90767]
[1778990541873,50.4,78001.53,0.0,0.00323,0.0,0.90815]
[1778990546909,50.4,78005.97,0.0,0.00324,0.0,0.91055]
[1778990551944,50.4,78002.71,0.0,0.00323,0.0,0.90826]
[1778990556979,50.4,78001.18,0.0,0.00323,0.0,0.90744]
[1778990563021,50.4,78001.44,0.0,0.00323,0.0,0.90758]
[1778990569064,50.4,78001.14,0.0,0.00323,0.0,0.90741]
[1778990574099,50.4,78002.62,0.0,0.00323,0.0,0.90821]
[1778990579147,50.4,78004.73,0.0,0.00324,0.0,0.90935]
[1778990584170,50.4,78012.45,0.0,0.00325,0.0,0.91354]
[1778990589205,50.4,78010.06,0.0,0.00325,0.0,0.91224]
[1778990594239,50.4,78011.23,0.0,0.00325,0.0,0.91288]
[1778990599275,50.4,78012.38,0.0,0.00325,0.0,0.9135]
[1778990604310,50.4,78013.78,0.0,0.00326,0.0,0.91426]
[1778990609344,50.4,78013.57,0.0,0.00326,0.0,0.91415]
[1778990614380,50.4,78014.02,0.0,0.00326,0.0,0.91387]
[1778990619415,50.4,78014.24,0.0,0.00326,0.0,0.91399]
[1778990624450,50.4,78014.53,0.0,0.00326,0.0,0.91414]
[1778990629484,50.4,78014.72,0.0,0.00326,0.0,0.91425]
[1778990634520,50.4,78017.28,0.0,0.00326,0.0,0.91564]
[1778990638548,50.4,78006.0,0.0,0.00324,0.0,0.90952]
[1778990643584,50.4,78002.45,0.0,0.00323,0.0,0.9076]
[1778990648619,50.4,77998.26,0.0,0.00322,0.0,0.90534]
[1778990654662,50.4,77996.49,0.0,0.00322,0.0,0.90438]
[1778990659697,50.4,77999.29,0.0,0.00322,0.0,0.90589]
[1778990664731,50.4,78002.42,0.0,0.00323,0.0,0.90758]
[1778990669766,50.4,78002.14,0.0,0.00323,0.0,0.90743]
[1778990674802,50.4,78005.3,0.0,0.00324,0.0,0.90861]
[1778990679836,50.4,78010.32,0.0,0.00325,0.0,0.91133]
[1778990685879,50.4,78010.68,0.0,0.00325,0.0,0.91153]
[1778990690913,50.4,78015.55,0.0,0.00326,0.0,0.91417]
[1778990695949,50.4,78014.81,0.0,0.00326,0.0,0.91377]
[1778990700985,50.4,78009.22,0.0,0.00324,0.0,0.91074]
[1778990707027,50.4,78001.77,0.0,0.00323,0.0,0.90671]
[1778990712142,50.4,78000.97,0.0,0.00323,0.0,0.90628]
[1778990719111,50.4,78000.04,0.0,0.00322,0.0,0.90577]
[1778990724146,50.4,77999.6,0.0,0.00322,0.0,0.90554]
[1778990729181,50.4,77999.46,0.0,0.00322,0.0,0.90546]
[1778990734215,50.4,78004.59,0.0,0.00323,0.0,0.90771]
[1778990742353,50.4,78004.83,0.0,0.00323,0.0,0.90784]
[1778990748314,50.4,78007.85,0.0,0.00324,0.0,0.90947]
[1778990753348,50.4,78008.04,0.0,0.00324,0.0,0.90957]
[1778990758386,50.4,78013.97,0.0,0.00325,0.0,0.91279]
[1778990763422,50.4,78014.25,0.0,0.00325,0.0,0.91294]
[1778990768453,50.4,78015.24,0.0,0.00325,0.0,0.91348]
[1778990773489,50.4,78021.41,0.0,0.00327,0.0,0.91683]
[1778990778524,50.4,78022.94,0.0,0.00327,0.0,0.91767]
[1778990783559,50.4,78024.78,0.0,0.00327,0.0,0.91867]
[1778990788594,50.4,78030.87,0.0,0.00329,0.0,0.922]
[1778990793629,50.4,78030.84,0.0,0.00329,0.0,0.92145]
[1778990798663,50.4,78031.11,0.0,0.00329,0.0,0.9216]
[1778990803698,50.4,78041.0,0.0,0.00331,0.0,0.92703]
[1778990808733,50.4,78039.16,0.0,0.0033,0.0,0.92602]
[1778990814777,50.4,78040.72,0.0,0.00331,0.0,0.92688]
[1778990819811,50.4,78039.4,0.0,0.0033,0.0,0.92615]
[1778990824845,50.4,78036.2,0.0,0.0033,0.0,0.92439]
[1778990829881,50.4,78032.28,0.0,0.00329,0.0,0.92224]
[1778990834917,50.4,78021.47,0.0,0.00327,0.0,0.91634]
[1778990839950,50.4,78019.49,0.0,0.00326,0.0,0.91526]
[1778990845993,50.4,78018.61,0.0,0.00326,0.0,0.91478]
[1778990852036,50.4,78015.58,0.0,0.00325,0.0,0.91261]
[1778990857070,50.4,78015.59,0.0,0.00325,0.0,0.91261]
[1778990862105,50.4,78015.52,0.0,0.00325,0.0,0.91258]
[1778990868148,50.4,78017.69,0.0,0.00326,0.0,0.91375]
[1778990873268,50.4,78017.79,0.0,0.00326,0.0,0.91381]
[1778990879225,50.4,78017.78,0.0,0.00326,0.0,0.9138]
[1778990884259,50.4,78016.95,0.0,0.00325,0.0,0.91335]
[1778990889294,50.4,78016.13,0.0,0.00325,0.0,0.91291]
[1778990894330,50.4,78014.52,0.0,0.00325,0.0,0.91203]
[1778990899364,50.4,78015.19,0.0,0.00325,0.0,0.9124]
[1778990904399,50.4,78015.13,0.0,0.00325,0.0,0.91236]
[1778990909435,50.4,78016.1,0.0,0.00325,0.0,0.91289]
[1778990914469,50.4,78016.48,0.0,0.00325,0.0,0.91257]
[1778990919505,50.4,78005.19,0.0,0.00323,0.0,0.90646]
[1778990929574,50.4,78015.42,0.0,0.00325,0.0,0.912]
[1778990934609,50.4,78015.82,0.0,0.00325,0.0,0.91221]
[1778990939644,50.4,78014.78,0.0,0.00325,0.0,0.91165]
[1778990944679,50.4,78016.03,0.0,0.00325,0.0,0.91233]
[1778990949714,50.4,78015.93,0.0,0.00325,0.0,0.91227]
[1778990954750,50.4,78016.13,0.0,0.00325,0.0,0.91238]
[1778990959786,50.4,78016.69,0.0,0.00325,0.0,0.91269]
[1778990964821,50.4,78016.33,0.0,0.00325,0.0,0.91249]
[1778990969856,50.4,78016.76,0.0,0.00325,0.0,0.91272]
[1778990974891,50.4,78019.5,0.0,0.00326,0.0,0.91369]
[1778990981939,50.4,78019.0,0.0,0.00326,0.0,0.91341]
[1778990986974,50.4,78018.79,0.0,0.00325,0.0,0.9133]
[1778990994023,50.4,78009.65,0.0,0.00324,0.0,0.90835]
[1778991000069,50.4,78007.54,0.0,0.00323,0.0,0.90721]
[1778991005101,50.4,78004.84,0.0,0.00323,0.0,0.90575]
[1778991010136,50.4,77997.73,0.0,0.00321,0.0,0.90192]
[1778991015172,50.4,77995.25,0.0,0.00321,0.0,0.90059]
[1778991020207,50.4,77997.41,0.0,0.00321,0.0,0.90175]
[1778991025248,50.4,77997.79,0.0,0.00321,0.0,0.90195]
[1778991030276,50.4,77998.08,0.0,0.00321,0.0,0.90211]
[1778991035313,50.4,77999.03,0.0,0.00321,0.0,0.9021]
[1778991041353,50.4,77999.09,0.0,0.00321,0.0,0.90213]
[1778991046388,50.4,77999.34,0.0,0.00321,0.0,0.90226]
[1778991051424,50.4,78005.99,0.0,0.00323,0.0,0.90584]
[1778991056460,50.4,78006.11,0.0,0.00323,0.0,0.90591]
[1778991061495,50.4,78002.72,0.0,0.00322,0.0,0.90408]
[1778991069550,50.4,78002.54,0.0,0.00322,0.0,0.90399]
[1778991074674,50.4,78002.81,0.0,0.00322,0.0,0.90413]
[1778991083649,50.4,78001.67,0.0,0.00322,0.0,0.90352]
[1778991088683,50.4,78000.79,0.0,0.00322,0.0,0.90304]
[1778991093719,50.4,78002.5,0.0,0.00322,0.0,0.90344]
[1778991098754,50.4,78001.5,0.0,0.00321,0.0,0.9029]
[1778991103789,50.4,78002.23,0.0,0.00322,0.0,0.9033]
[1778991108823,50.4,78001.21,0.0,0.00321,0.0,0.90275]
[1778991113859,50.4,77997.0,0.0,0.00321,0.0,0.90048]
[1778991118895,50.4,77994.68,0.0,0.0032,0.0,0.89924]
[1778991123929,50.4,77991.3,0.0,0.00319,0.0,0.89743]
[1778991128964,50.4,77987.17,0.0,0.00319,0.0,0.89522]
[1778991133999,50.4,77985.68,0.0,0.00318,0.0,0.89442]
[1778991139041,50.4,77993.72,0.0,0.0032,0.0,0.89873]
[1778991144076,50.4,77994.53,0.0,0.0032,0.0,0.89916]
[1778991149112,50.4,77995.36,0.0,0.0032,0.0,0.8996]
[1778991155153,50.4,77995.48,0.0,0.0032,0.0,0.89915]
[1778991160189,50.4,78001.24,0.0,0.00321,0.0,0.90224]
[1778991165224,50.4,78003.17,0.0,0.00322,0.0,0.90328]
[1778991170259,50.4,78001.84,0.0,0.00321,0.0,0.90256]
[1778991175380,50.4,78004.41,0.0,0.00322,0.0,0.90395]
[1778991181336,50.4,78005.08,0.0,0.00322,0.0,0.90431]
[1778991188384,50.4,78005.22,0.0,0.00322,0.0,0.90438]
[1778991195520,50.4,78005.82,0.0,0.00322,0.0,0.90471]
[1778991201476,50.4,78009.03,0.0,0.00323,0.0,0.90644]
[1778991206510,50.4,78009.4,0.0,0.00323,0.0,0.90664]
[1778991211546,50.4,78009.83,0.0,0.00323,0.0,0.90635]
[1778991216581,50.4,78009.28,0.0,0.00323,0.0,0.90605]
[1778991221616,50.4,78009.81,0.0,0.00323,0.0,0.90634]
[1778991226650,50.4,78010.23,0.0,0.00323,0.0,0.90656]
[1778991231685,50.4,78009.95,0.0,0.00323,0.0,0.90641]
[1778991236722,50.4,78011.19,0.0,0.00323,0.0,0.90708]
[1778991241756,50.4,78009.83,0.0,0.00323,0.0,0.90635]
[1778991247797,50.4,78005.6,0.0,0.00322,0.0,0.90407]
[1778991252832,50.4,78004.87,0.0,0.00322,0.0,0.90367]
[1778991258874,50.4,78005.26,0.0,0.00322,0.0,0.90388]
[1778991263910,50.4,78005.15,0.0,0.00322,0.0,0.90382]
[1778991270958,50.4,78008.45,0.0,0.00323,0.0,0.9056]
[1778991276080,50.4,78010.96,0.0,0.00323,0.0,0.90643]
[1778991283042,50.4,78011.44,0.0,0.00323,0.0,0.90669]
[1778991288079,50.4,78011.51,0.0,0.00323,0.0,0.90673]
[1778991293113,50.4,78011.89,0.0,0.00323,0.0,0.90694]
[1778991298149,50.4,78012.79,0.0,0.00323,0.0,0.90742]
[1778991303182,50.4,78012.95,0.0,0.00323,0.0,0.90751]
[1778991308218,50.4,78013.19,0.0,0.00323,0.0,0.90764]
[1778991315267,50.4,78013.04,0.0,0.00323,0.0,0.90756]
[1778991320302,50.4,78015.99,0.0,0.00324,0.0,0.90915]
[1778991325363,50.4,78018.11,0.0,0.00324,0.0,0.9103]
[1778991331405,50.4,78018.16,0.0,0.00324,0.0,0.9098]
[1778991336439,50.4,78017.73,0.0,0.00324,0.0,0.90957]
[1778991341475,50.4,78020.56,0.0,0.00325,0.0,0.9111]
[1778991346578,50.4,78020.27,0.0,0.00325,0.0,0.91095]
[1778991352555,50.4,78020.46,0.0,0.00325,0.0,0.91105]
[1778991357588,50.4,78021.39,0.0,0.00325,0.0,0.91155]
[1778991362621,50.4,78021.29,0.0,0.00325,0.0,0.9115]
[1778991367657,50.4,78021.15,0.0,0.00325,0.0,0.91142]
[1778991372693,50.4,78023.4,0.0,0.00325,0.0,0.91264]
[1778991377726,50.4,78023.69,0.0,0.00325,0.0,0.9128]
[1778991385782,50.4,78026.12,0.0,0.00326,0.0,0.91412]
[1778991393838,50.4,78026.05,0.0,0.00326,0.0,0.91356]
[1778991398874,50.4,78025.32,0.0,0.00326,0.0,0.91316]
[1778991400887,50.4,78036.57,0.0,0.00328,0.0,0.91929]
[1778991403909,50.4,78048.48,0.0,0.0033,0.0,0.92582]
[1778991407936,50.4,78035.9,0.0,0.00328,0.0,0.91892]
[1778991412972,50.4,78033.43,0.0,0.00327,0.0,0.91758]
[1778991418007,50.4,78032.63,0.0,0.00327,0.0,0.91714]
[1778991423051,50.4,78031.95,0.0,0.00327,0.0,0.91677]
[1778991429091,50.4,78031.41,0.0,0.00327,0.0,0.91647]
[1778991434126,50.4,78028.11,0.0,0.00326,0.0,0.91468]
[1778991440169,50.4,78023.43,0.0,0.00325,0.0,0.91213]
[1778991445203,50.4,78023.67,0.0,0.00325,0.0,0.91226]
[1778991452253,50.4,78024.34,0.0,0.00325,0.0,0.9121]
[1778991457358,50.4,78024.87,0.0,0.00325,0.0,0.91239]
[1778991463329,50.4,78024.11,0.0,0.00325,0.0,0.91198]
[1778991475413,50.4,78022.66,0.0,0.00325,0.0,0.91119]
[1778991480450,50.4,78027.13,0.0,0.00326,0.0,0.91362]
[1778991487568,50.4,78034.55,0.0,0.00327,0.0,0.91766]
[1778991495554,50.4,78034.32,0.0,0.00327,0.0,0.91753]
[1778991501596,50.4,78034.37,0.0,0.00327,0.0,0.91756]
[1778991506631,50.4,78036.21,0.0,0.00328,0.0,0.91856]
[1778991511667,50.4,78033.66,0.0,0.00327,0.0,0.91664]
[1778991516704,50.4,78034.5,0.0,0.00327,0.0,0.9171]
[1778991521738,50.4,78034.1,0.0,0.00327,0.0,0.91688]
[1778991526773,50.4,78030.83,0.0,0.00326,0.0,0.9151]
[1778991531808,50.4,78036.78,0.0,0.00328,0.0,0.91835]
[1778991536846,50.4,78036.5,0.0,0.00328,0.0,0.91819]
[1778991543893,50.4,78036.14,0.0,0.00327,0.0,0.918]
[1778991548929,50.4,78041.72,0.0,0.00329,0.0,0.92105]
[1778991558068,50.4,78044.26,0.0,0.00329,0.0,0.92244]
[1778991564038,50.4,78046.85,0.0,0.0033,0.0,0.92386]
[1778991573101,50.4,78045.72,0.0,0.00329,0.0,0.92271]
[1778991578208,50.4,78040.08,0.0,0.00328,0.0,0.91962]
[1778991584178,50.4,78037.11,0.0,0.00327,0.0,0.918]
[1778991589212,50.4,78038.98,0.0,0.00328,0.0,0.91902]
[1778991594247,50.4,78038.51,0.0,0.00328,0.0,0.91876]
[1778991600293,50.4,78036.93,0.0,0.00327,0.0,0.9179]
[1778991607342,50.4,78036.76,0.0,0.00327,0.0,0.91781]
[1778991612382,50.4,78036.75,0.0,0.00327,0.0,0.9178]
[1778991618488,50.4,78036.1,0.0,0.00327,0.0,0.91745]
[1778991624462,50.4,78035.84,0.0,0.00327,0.0,0.9173]
[1778991629496,50.4,78029.71,0.0,0.00326,0.0,0.91397]
[1778991635539,50.4,78030.02,0.0,0.00326,0.0,0.91361]
[1778991640575,50.4,78031.58,0.0,0.00326,0.0,0.91446]
[1778991648633,50.4,78031.94,0.0,0.00326,0.0,0.91465]
[1778991654674,50.4,78031.63,0.0,0.00326,0.0,0.91448]
[1778991661724,50.4,78031.81,0.0,0.00326,0.0,0.91458]
[1778991666759,50.4,78033.13,0.0,0.00326,0.0,0.9153]
[1778991671794,50.4,78032.27,0.0,0.00326,0.0,0.91483]
[1778991678910,50.4,78032.3,0.0,0.00326,0.0,0.91485]
[1778991686899,50.4,78033.39,0.0,0.00327,0.0,0.91544]
[1778991691934,50.4,78033.69,0.0,0.00326,0.0,0.91508]
[1778991696970,50.4,78038.56,0.0,0.00327,0.0,0.91773]
[1778991702006,50.4,78040.08,0.0,0.00328,0.0,0.91856]
[1778991707051,50.4,78038.93,0.0,0.00328,0.0,0.91793]
[1778991712086,50.4,78043.29,0.0,0.00328,0.0,0.92032]
[1778991718129,50.4,78044.54,0.0,0.00329,0.0,0.921]
[1778991723164,50.4,78044.99,0.0,0.00329,0.0,0.92125]
[1778991728198,50.4,78041.69,0.0,0.00328,0.0,0.91944]
[1778991733234,50.4,78041.63,0.0,0.00328,0.0,0.91941]
[1778991738270,50.4,78040.04,0.0,0.00328,0.0,0.91854]
[1778991743307,50.4,78039.86,0.0,0.00328,0.0,0.91844]
[1778991748340,50.4,78040.02,0.0,0.00328,0.0,0.91853]
[1778991753376,50.4,78038.63,0.0,0.00327,0.0,0.91724]
[1778991758413,50.4,78038.23,0.0,0.00327,0.0,0.91702]
[1778991763448,50.4,78038.15,0.0,0.00327,0.0,0.91698]
[1778991765466,50.4,78049.75,0.0,0.0033,0.0,0.92332]
[1778991771505,50.4,78048.73,0.0,0.00329,0.0,0.92276]
[1778991776539,50.4,78047.6,0.0,0.00329,0.0,0.92214]
[1778991784595,50.4,78041.42,0.0,0.00328,0.0,0.91876]
[1778991789630,50.4,78042.87,0.0,0.00328,0.0,0.91956]
[1778991794665,50.4,78045.21,0.0,0.00329,0.0,0.92084]
[1778991799756,50.4,78046.01,0.0,0.00329,0.0,0.92127]
[1778991809826,50.4,78046.15,0.0,0.00329,0.0,0.92135]
[1778991815813,50.4,78047.82,0.0,0.00329,0.0,0.92173]
[1778991820848,50.4,78056.88,0.0,0.00331,0.0,0.92671]
[1778991825883,50.4,78055.98,0.0,0.00331,0.0,0.92621]
[1778991832931,50.4,78055.31,0.0,0.00331,0.0,0.92585]
[1778991837968,50.4,78058.82,0.0,0.00331,0.0,0.92778]
[1778991843005,50.4,78063.13,0.0,0.00332,0.0,0.93015]
[1778991848041,50.4,78063.78,0.0,0.00332,0.0,0.93051]
[1778991853076,50.4,78064.08,0.0,0.00333,0.0,0.93068]
[1778991854214,50.4,78064.08,0.01,0.00333,0.0,0.93068]
[1778991854235,50.4,78063.97,0.01,0.00332,0.0,0.93062]
[1778991860177,50.4,78063.92,0.01,0.00332,0.0,0.93059]
[1778991866166,50.4,78064.76,0.01,0.00333,0.0,0.93105]
[1778991871202,50.4,78065.82,0.01,0.00333,0.0,0.93111]
[1778991877249,50.4,78065.73,0.01,0.00333,0.0,0.93106]
[1778991882285,50.4,78066.84,0.01,0.00333,0.0,0.93167]
[1778991887319,50.4,78069.56,0.01,0.00333,0.0,0.93317]
[1778991890430,50.4,78095.25,0.01,0.00339,0.0,0.94749]
[1778991896385,50.4,78086.78,0.01,0.00337,0.0,0.94275]
[1778991901418,50.4,78085.73,0.01,0.00337,0.0,0.94216]
[1778991906452,50.4,78079.07,0.01,0.00336,0.0,0.93845]
[1778991911487,50.4,78083.99,0.01,0.00337,0.0,0.94119]
[1778991916523,50.4,78083.16,0.01,0.00336,0.0,0.94073]
[1778991921557,50.4,78083.27,0.01,0.00336,0.0,0.94079]
[1778991926592,50.4,78084.23,0.01,0.00337,0.0,0.94133]
[1778991931628,50.4,78083.97,0.01,0.00336,0.0,0.94064]
[1778991936663,50.4,78083.96,0.01,0.00336,0.0,0.94064]
[1778991941698,50.4,78084.73,0.01,0.00337,0.0,0.94107]
[1778991946733,50.4,78094.06,0.01,0.00339,0.0,0.94628]
[1778991953782,50.4,78091.33,0.01,0.00338,0.0,0.94475]
[1778991958816,50.4,78094.29,0.01,0.00339,0.0,0.94641]
[1778991964860,50.4,78100.4,0.01,0.0034,0.0,0.94984]
[1778991969893,50.4,78097.88,0.01,0.00339,0.0,0.94842]
[1778991974930,50.4,78097.38,0.01,0.00339,0.0,0.94814]
[1778991979965,50.4,78096.31,0.01,0.00339,0.0,0.94754]
[1778991985000,50.4,78092.76,0.01,0.00338,0.0,0.94555]
[1778991990035,50.4,78091.65,0.01,0.00338,0.0,0.94493]
[1778991995078,50.4,78088.11,0.01,0.00337,0.0,0.94241]
[1778992001203,50.4,78088.0,0.01,0.00337,0.0,0.94235]
[1778992007153,50.4,78087.79,0.01,0.00337,0.0,0.94223]
[1778992012189,50.4,78086.14,0.01,0.00337,0.0,0.94131]
[1778992017224,50.4,78079.24,0.01,0.00335,0.0,0.93747]
[1778992022259,50.4,78080.49,0.01,0.00335,0.0,0.93816]
[1778992028300,50.4,78077.83,0.01,0.00335,0.0,0.93669]
[1778992033335,50.4,78076.93,0.01,0.00335,0.0,0.93619]
[1778992038370,50.4,78076.91,0.01,0.00335,0.0,0.93618]
[1778992043406,50.4,78077.07,0.01,0.00335,0.0,0.93626]
[1778992048440,50.4,78077.31,0.01,0.00335,0.0,0.9364]
[1778992054482,50.4,78077.47,0.01,0.00335,0.0,0.93595]
[1778992059517,50.4,78077.45,0.01,0.00335,0.0,0.93594]
[1778992065561,50.4,78067.42,0.01,0.00332,0.0,0.93038]
[1778992071693,50.4,78067.83,0.01,0.00333,0.0,0.93061]
[1778992077644,50.4,78067.42,0.01,0.00332,0.0,0.93038]
[1778992090735,50.4,78067.37,0.01,0.00332,0.0,0.93036]
[1778992095773,50.4,78072.89,0.01,0.00334,0.0,0.93341]
[1778992100805,50.4,78072.25,0.01,0.00334,0.0,0.93305]
[1778992105840,50.4,78072.36,0.01,0.00334,0.0,0.93312]
[1778992110875,50.4,78072.83,0.01,0.00334,0.0,0.93338]
[1778992116918,50.4,78077.43,0.01,0.00334,0.0,0.93539]
[1778992122045,50.4,78077.71,0.01,0.00334,0.0,0.93554]
[1778992127996,50.4,78082.29,0.01,0.00335,0.0,0.93809]
[1778992131016,50.4,78071.09,0.01,0.00333,0.0,0.93188]
[1778992136051,50.4,78066.54,0.01,0.00332,0.0,0.92936]
[1778992141085,50.4,78064.41,0.01,0.00332,0.0,0.92819]
[1778992148134,50.4,78064.56,0.01,0.00332,0.0,0.92827]
[1778992157200,50.4,78053.59,0.01,0.00329,0.0,0.92224]
[1778992162325,50.4,78053.02,0.01,0.00329,0.0,0.92193]
[1778992168277,50.4,78049.65,0.01,0.00328,0.0,0.92008]
[1778992173312,50.4,78051.18,0.01,0.00329,0.0,0.92039]
[1778992182465,50.4,78050.9,0.01,0.00329,0.0,0.92023]
[1778992192536,50.4,78050.7,0.01,0.00329,0.0,0.92012]
[1778992199495,50.4,78052.08,0.01,0.00329,0.0,0.92088]
[1778992204529,50.4,78052.87,0.01,0.00329,0.0,0.92131]
[1778992207550,50.4,78041.83,0.01,0.00327,0.0,0.91528]
[1778992212676,50.4,78042.33,0.01,0.00327,0.0,0.91555]
[1778992222745,50.4,78041.64,0.01,0.00327,0.0,0.91518]
[1778992228698,50.4,78041.21,0.01,0.00327,0.0,0.91494]
[1778992233734,50.4,78036.72,0.01,0.00325,0.0,0.91197]
[1778992238769,50.4,78037.31,0.01,0.00326,0.0,0.91229]
[1778992244810,50.4,78036.8,0.01,0.00325,0.0,0.91202]
[1778992249845,50.4,78036.52,0.01,0.00325,0.0,0.91187]
[1778992254886,50.4,78036.31,0.01,0.00325,0.0,0.91175]
[1778992260924,50.4,78035.1,0.01,0.00325,0.0,0.91109]
[1778992265960,50.4,78027.53,0.01,0.00323,0.0,0.90699]
[1778992273009,50.4,78027.91,0.01,0.00324,0.0,0.9072]
[1778992278044,50.4,78027.37,0.01,0.00323,0.0,0.90691]
[1778992283170,50.4,78026.17,0.01,0.00323,0.0,0.90626]
[1778992289121,50.4,78021.84,0.01,0.00322,0.0,0.90392]
[1778992295163,50.4,78019.56,0.01,0.00322,0.0,0.90217]
[1778992300197,50.4,78019.31,0.01,0.00322,0.0,0.90204]
[1778992307247,50.4,78019.55,0.01,0.00322,0.0,0.90217]
[1778992312283,50.4,78019.65,0.01,0.00322,0.0,0.90222]
[1778992317317,50.4,78018.4,0.01,0.00321,0.0,0.90155]
[1778992322353,50.4,78018.98,0.01,0.00321,0.0,0.90186]
[1778992328394,50.4,78018.83,0.01,0.00321,0.0,0.90178]
[1778992333521,50.4,78018.66,0.01,0.00321,0.0,0.90169]
[1778992339473,50.4,78012.15,0.01,0.0032,0.0,0.89819]
[1778992344508,50.4,78015.45,0.01,0.00321,0.0,0.89996]
[1778992349542,50.4,78020.69,0.01,0.00322,0.0,0.90278]
[1778992355584,50.4,78019.73,0.01,0.00321,0.0,0.90174]
[1778992360620,50.4,78020.81,0.01,0.00322,0.0,0.90232]
[1778992365655,50.4,78023.35,0.01,0.00322,0.0,0.90369]
[1778992370689,50.4,78026.3,0.01,0.00323,0.0,0.90528]
[1778992375724,50.4,78025.54,0.01,0.00323,0.0,0.90487]
[1778992380760,50.4,78025.04,0.01,0.00323,0.0,0.9046]
[1778992385794,50.4,78024.62,0.01,0.00322,0.0,0.90437]
[1778992390831,50.4,78028.45,0.01,0.00323,0.0,0.90644]
[1778992395865,50.4,78031.32,0.01,0.00324,0.0,0.90799]
[1778992401906,50.4,78032.33,0.01,0.00324,0.0,0.90854]
[1778992406942,50.4,78032.69,0.01,0.00324,0.0,0.90874]
[1778992411977,50.4,78031.45,0.01,0.00324,0.0,0.90754]
[1778992417011,50.4,78032.49,0.01,0.00324,0.0,0.9081]
[1778992422047,50.4,78033.68,0.01,0.00324,0.0,0.90875]
[1778992427082,50.4,78034.0,0.01,0.00324,0.0,0.90892]
[1778992432116,50.4,78033.42,0.01,0.00324,0.0,0.90861]
[1778992437152,50.4,78033.35,0.01,0.00324,0.0,0.90857]
[1778992443195,50.4,78031.6,0.01,0.00324,0.0,0.90762]
[1778992448229,50.4,78031.79,0.01,0.00324,0.0,0.90772]
[1778992453263,50.4,78035.27,0.01,0.00325,0.0,0.90961]
[1778992458298,50.4,78035.51,0.01,0.00325,0.0,0.90974]
[1778992464432,50.4,78035.57,0.01,0.00325,0.0,0.90977]
[1778992470383,50.4,78036.27,0.01,0.00325,0.0,0.91015]
[1778992475417,50.4,78043.99,0.01,0.00326,0.0,0.91382]
[1778992480456,50.4,78044.09,0.01,0.00326,0.0,0.91387]
[1778992485490,50.4,78044.42,0.01,0.00326,0.0,0.91405]
[1778992491533,50.4,78044.05,0.01,0.00326,0.0,0.91385]
[1778992496568,50.4,78047.43,0.01,0.00327,0.0,0.91569]
[1778992502610,50.4,78047.42,0.01,0.00327,0.0,0.91568]
[1778992507644,50.4,78047.36,0.01,0.00327,0.0,0.91565]
[1778992512683,50.4,78048.32,0.01,0.00327,0.0,0.91617]
[1778992517714,50.4,78049.65,0.01,0.00327,0.0,0.9169]
[1778992522749,50.4,78050.15,0.01,0.00327,0.0,0.91717]
[1778992528791,50.4,78050.65,0.01,0.00328,0.0,0.91745]
[1778992533827,50.4,78055.45,0.01,0.00328,0.0,0.91954]
[1778992538862,50.4,78058.71,0.01,0.00329,0.0,0.92132]
[1778992543896,50.4,78070.06,0.01,0.00332,0.0,0.92756]
[1778992548932,50.4,78079.9,0.01,0.00334,0.0,0.933]
[1778992553967,50.4,78088.08,0.01,0.00335,0.0,0.93754]
[1778992559002,50.4,78088.24,0.01,0.00335,0.0,0.93763]
[1778992564042,50.4,78086.98,0.01,0.00335,0.0,0.93693]
[1778992569076,50.4,78088.52,0.01,0.00336,0.0,0.93778]
[1778992574112,50.4,78087.85,0.01,0.00335,0.0,0.93741]
[1778992579146,50.4,78087.44,0.01,0.00335,0.0,0.93718]
[1778992584182,50.4,78087.27,0.01,0.00335,0.0,0.93709]
[1778992589216,50.4,78091.24,0.01,0.00336,0.0,0.9393]
[1778992594251,50.4,78094.52,0.01,0.00337,0.0,0.94058]
[1778992599287,50.4,78094.83,0.01,0.00337,0.0,0.94076]
[1778992604321,50.4,78097.28,0.01,0.00337,0.0,0.94212]
[1778992609357,50.4,78094.65,0.01,0.00337,0.0,0.94066]
[1778992614391,50.4,78093.87,0.01,0.00336,0.0,0.94022]
[1778992621440,50.4,78094.95,0.01,0.00337,0.0,0.94082]
[1778992627483,50.4,78094.73,0.01,0.00337,0.0,0.9407]
[1778992632518,50.4,78104.22,0.01,0.00339,0.0,0.94601]
[1778992637553,50.4,78105.04,0.01,0.00339,0.0,0.94647]
[1778992642588,50.4,78107.5,0.01,0.00339,0.0,0.94785]
[1778992645711,50.4,78119.26,0.01,0.00342,0.0,0.95447]
[1778992651653,50.4,78117.58,0.01,0.00341,0.0,0.95297]
[1778992656689,50.4,78120.22,0.01,0.00342,0.0,0.95446]
[1778992661723,50.4,78122.27,0.01,0.00343,0.0,0.95562]
[1778992666759,50.4,78123.24,0.01,0.00343,0.0,0.95617]
[1778992671794,50.4,78122.73,0.01,0.00343,0.0,0.95588]
[1778992676828,50.4,78122.21,0.01,0.00342,0.0,0.95559]
[1778992681864,50.4,78124.44,0.01,0.00343,0.0,0.95685]
[1778992686899,50.4,78125.21,0.01,0.00343,0.0,0.95728]
[1778992691934,50.4,78137.21,0.01,0.00346,0.0,0.9641]
[1778992696969,50.4,78138.84,0.01,0.00346,0.0,0.96503]
[1778992702003,50.4,78141.43,0.01,0.00347,0.0,0.9665]
[1778992707040,50.4,78131.9,0.01,0.00345,0.0,0.96108]
[1778992712073,50.4,78131.48,0.01,0.00344,0.0,0.96029]
[1778992717108,50.4,78131.98,0.01,0.00344,0.0,0.96057]
[1778992722144,50.4,78126.89,0.01,0.00343,0.0,0.95769]
[1778992729192,50.4,78120.23,0.01,0.00342,0.0,0.95392]
[1778992734228,50.4,78120.22,0.01,0.00342,0.0,0.95392]
[1778992739262,50.4,78120.24,0.01,0.00342,0.0,0.95393]
[1778992744297,50.4,78119.64,0.01,0.00342,0.0,0.95359]
[1778992749332,50.4,78119.49,0.01,0.00342,0.0,0.95351]
[1778992756381,50.4,78112.31,0.01,0.0034,0.0,0.94946]
[1778992761417,50.4,78112.56,0.01,0.0034,0.0,0.9496]
[1778992766451,50.4,78114.65,0.01,0.00341,0.0,0.95078]
[1778992771488,50.4,78113.97,0.01,0.0034,0.0,0.94985]
[1778992776621,50.4,78113.31,0.01,0.0034,0.0,0.94948]
[1778992784577,50.4,78112.7,0.01,0.0034,0.0,0.94914]
[1778992789613,50.4,78112.96,0.01,0.0034,0.0,0.94928]
[1778992794648,50.4,78112.53,0.01,0.0034,0.0,0.94904]
[1778992804720,50.4,78109.71,0.01,0.00339,0.0,0.94746]
[1778992809756,50.4,78108.59,0.01,0.00339,0.0,0.94683]
[1778992816807,50.4,78109.9,0.01,0.00339,0.0,0.94756]
[1778992821839,50.4,78109.98,0.01,0.00339,0.0,0.94761]
[1778992826974,50.4,78108.79,0.01,0.00339,0.0,0.94694]
[1778992834932,50.4,78109.85,0.01,0.00339,0.0,0.94699]
[1778992839966,50.4,78110.3,0.01,0.00339,0.0,0.94724]
[1778992845001,50.4,78110.85,0.01,0.00339,0.0,0.94755]
[1778992850037,50.4,78114.27,0.01,0.0034,0.0,0.94947]
[1778992855072,50.4,78118.33,0.01,0.00341,0.0,0.95176]
[1778992860108,50.4,78120.24,0.01,0.00341,0.0,0.95284]
[1778992865142,50.4,78121.01,0.01,0.00342,0.0,0.95327]
[1778992870176,50.4,78121.24,0.01,0.00342,0.0,0.9534]
[1778992875214,50.4,78121.54,0.01,0.00342,0.0,0.95357]
[1778992881257,50.4,78121.65,0.01,0.00342,0.0,0.95363]
[1778992886291,50.4,78122.69,0.01,0.00342,0.0,0.95422]
[1778992891326,50.4,78124.52,0.01,0.00342,0.0,0.95471]
[1778992896361,50.4,78128.35,0.01,0.00343,0.0,0.95687]
[1778992901397,50.4,78130.77,0.01,0.00344,0.0,0.95824]
[1778992906442,50.4,78133.59,0.01,0.00344,0.0,0.95984]
[1778992911477,50.4,78137.97,0.01,0.00345,0.0,0.96233]
[1778992916513,50.4,78140.02,0.01,0.00346,0.0,0.9635]
[1778992921548,50.4,78137.91,0.01,0.00345,0.0,0.9623]
[1778992926583,50.4,78134.93,0.01,0.00345,0.0,0.9606]
[1778992931618,50.4,78140.15,0.01,0.00346,0.0,0.96357]
[1778992936652,50.4,78139.9,0.01,0.00346,0.0,0.96343]
[1778992941693,50.4,78144.44,0.01,0.00347,0.0,0.96602]
[1778992946726,50.4,78138.45,0.01,0.00345,0.0,0.9626]
[1778992951763,50.4,78139.28,0.01,0.00345,0.0,0.96252]
[1778992957890,50.4,78140.8,0.01,0.00346,0.0,0.96339]
[1778992963847,50.4,78141.79,0.01,0.00346,0.0,0.96395]
[1778992968882,50.4,78141.72,0.01,0.00346,0.0,0.96391]
[1778992973917,50.4,78143.59,0.01,0.00346,0.0,0.96498]
[1778992978955,50.4,78144.35,0.01,0.00346,0.0,0.96541]
[1778992983991,50.4,78147.35,0.01,0.00347,0.0,0.96712]
[1778992989027,50.4,78152.35,0.01,0.00348,0.0,0.96998]
[1778992994061,50.4,78156.02,0.01,0.00349,0.0,0.97209]
[1778992999097,50.4,78154.51,0.01,0.00349,0.0,0.97122]
[1778993004131,50.4,78154.45,0.01,0.00349,0.0,0.97119]
[1778993009166,50.4,78154.62,0.01,0.00349,0.0,0.97128]
[1778993015208,50.4,78153.06,0.01,0.00348,0.0,0.96984]
[1778993020244,50.4,78153.34,0.01,0.00348,0.0,0.97]
[1778993025278,50.4,78154.03,0.01,0.00348,0.0,0.97039]
[1778993030317,50.4,78154.47,0.01,0.00349,0.0,0.97064]
[1778993035349,50.4,78152.73,0.01,0.00348,0.0,0.96965]
[1778993040384,50.4,78152.28,0.01,0.00348,0.0,0.96939]
[1778993045420,50.4,78153.11,0.01,0.00348,0.0,0.96987]
[1778993050454,50.4,78153.17,0.01,0.00348,0.0,0.9699]
[1778993055489,50.4,78152.97,0.01,0.00348,0.0,0.96979]
[1778993060524,50.4,78150.26,0.01,0.00348,0.0,0.96823]
[1778993065559,50.4,78150.41,0.01,0.00348,0.0,0.96832]
[1778993071601,50.4,78150.26,0.01,0.00347,0.0,0.96768]
[1778993076636,50.4,78149.28,0.01,0.00347,0.0,0.96712]
[1778993081672,50.4,78149.3,0.01,0.00347,0.0,0.96713]
[1778993086707,50.4,78151.05,0.01,0.00348,0.0,0.96813]
[1778993091742,50.4,78150.94,0.01,0.00348,0.0,0.96807]
[1778993096776,50.4,78150.74,0.01,0.00347,0.0,0.96796]
[1778993101813,50.4,78145.39,0.01,0.00346,0.0,0.9649]
[1778993106847,50.4,78149.06,0.01,0.00347,0.0,0.967]
[1778993111882,50.4,78151.01,0.01,0.00348,0.0,0.96811]
[1778993116916,50.4,78154.48,0.01,0.00348,0.0,0.9701]
[1778993121952,50.4,78155.81,0.01,0.00349,0.0,0.97086]
[1778993126986,50.4,78159.33,0.01,0.00349,0.0,0.97288]
[1778993132024,50.4,78160.46,0.01,0.00349,0.0,0.97297]
[1778993137060,50.4,78160.75,0.01,0.0035,0.0,0.97314]
[1778993144107,50.4,78163.56,0.01,0.0035,0.0,0.97475]
[1778993149292,50.4,78159.01,0.01,0.00349,0.0,0.97214]
[1778993156192,50.4,78158.21,0.01,0.00349,0.0,0.97168]
[1778993163241,50.4,78150.26,0.01,0.00347,0.0,0.96713]
[1778993168275,50.4,78149.7,0.01,0.00347,0.0,0.96681]
[1778993173312,50.4,78150.58,0.01,0.00347,0.0,0.96731]
[1778993178347,50.4,78150.7,0.01,0.00347,0.0,0.96738]
[1778993185396,50.4,78151.1,0.01,0.00347,0.0,0.96761]
[1778993190432,50.4,78150.82,0.01,0.00347,0.0,0.96745]
[1778993197480,50.4,78150.58,0.01,0.00347,0.0,0.96676]
[1778993203523,50.4,78150.55,0.01,0.00347,0.0,0.96674]
[1778993208558,50.4,78150.52,0.01,0.00347,0.0,0.96673]
[1778993213592,50.4,78150.44,0.01,0.00347,0.0,0.96668]
[1778993218628,50.4,78150.63,0.01,0.00347,0.0,0.96679]
[1778993223663,50.4,78150.57,0.01,0.00347,0.0,0.96675]
[1778993228699,50.4,78149.52,0.01,0.00347,0.0,0.96615]
[1778993233733,50.4,78149.67,0.01,0.00347,0.0,0.96624]
[1778993239943,50.4,78150.78,0.01,0.00347,0.0,0.96687]
[1778993245817,50.4,78151.29,0.01,0.00347,0.0,0.96717]
[1778993250852,50.4,78151.3,0.01,0.00347,0.0,0.96717]
[1778993256893,50.4,78151.12,0.01,0.00347,0.0,0.96652]
[1778993261929,50.4,78151.82,0.01,0.00347,0.0,0.96692]
[1778993266963,50.4,78152.42,0.01,0.00347,0.0,0.96726]
[1778993280223,50.4,78152.32,0.01,0.00347,0.0,0.9672]
[1778993286097,50.4,78153.36,0.01,0.00347,0.0,0.9678]
[1778993293145,50.4,78154.28,0.01,0.00348,0.0,0.96832]
[1778993299187,50.4,78161.73,0.01,0.00349,0.0,0.97259]
[1778993304224,50.4,78161.23,0.01,0.00349,0.0,0.9723]
[1778993309258,50.4,78160.84,0.01,0.00349,0.0,0.97208]
[1778993314296,50.4,78160.55,0.01,0.00349,0.0,0.97136]
[1778993320503,50.4,78160.51,0.01,0.00349,0.0,0.97134]
[1778993326386,50.4,78157.81,0.01,0.00348,0.0,0.96979]
[1778993331421,50.4,78153.39,0.01,0.00347,0.0,0.96726]
[1778993336456,50.4,78152.82,0.01,0.00347,0.0,0.96693]
[1778993341490,50.4,78149.08,0.01,0.00346,0.0,0.9648]
[1778993346526,50.4,78145.08,0.01,0.00345,0.0,0.96252]
[1778993352567,50.4,78147.53,0.01,0.00346,0.0,0.96392]
[1778993357606,50.4,78154.58,0.01,0.00348,0.0,0.96794]
[1778993363644,50.4,78155.08,0.01,0.00348,0.0,0.96823]
[1778993368680,50.4,78155.21,0.01,0.00348,0.0,0.9683]
[1778993374721,50.4,78155.15,0.01,0.00347,0.0,0.96771]
[1778993379756,50.4,78155.12,0.01,0.00347,0.0,0.9677]
[1778993384792,50.4,78155.08,0.01,0.00347,0.0,0.96767]
[1778993389827,50.4,78157.27,0.01,0.00348,0.0,0.96892]
[1778993394862,50.4,78149.4,0.01,0.00346,0.0,0.96443]
[1778993395868,50.4,78138.24,0.01,0.00344,0.0,0.95809]
[1778993401065,50.4,78130.59,0.01,0.00342,0.0,0.95376]
[1778993405950,50.4,78142.76,0.01,0.00345,0.0,0.96065]
[1778993411135,50.4,78145.3,0.01,0.00345,0.0,0.9621]
[1778993418034,50.4,78146.23,0.01,0.00345,0.0,0.96262]
[1778993423069,50.4,78153.25,0.01,0.00347,0.0,0.96663]
[1778993428105,50.4,78153.5,0.01,0.00347,0.0,0.96677]
[1778993433141,50.4,78153.13,0.01,0.00347,0.0,0.96601]
[1778993438177,50.4,78153.3,0.01,0.00347,0.0,0.9661]
[1778993443211,50.4,78152.46,0.01,0.00347,0.0,0.96562]
[1778993448246,50.4,78152.39,0.01,0.00347,0.0,0.96558]
[1778993453283,50.4,78152.36,0.01,0.00347,0.0,0.96557]
[1778993461491,50.4,78152.63,0.01,0.00347,0.0,0.96572]
[1778993467380,50.4,78152.53,0.01,0.00347,0.0,0.96566]
[1778993472416,50.4,78152.55,0.01,0.00347,0.0,0.96567]
[1778993477453,50.4,78153.41,0.01,0.00347,0.0,0.96617]
[1778993482485,50.4,78154.96,0.01,0.00347,0.0,0.96705]
[1778993488527,50.4,78154.5,0.01,0.00347,0.0,0.96679]
[1778993493562,50.4,78154.22,0.01,0.00347,0.0,0.96608]
[1778993498596,50.4,78153.55,0.01,0.00347,0.0,0.96569]
[1778993503631,50.4,78154.83,0.01,0.00347,0.0,0.96642]
[1778993508667,50.4,78157.47,0.01,0.00348,0.0,0.96793]
[1778993513702,50.4,78155.77,0.01,0.00347,0.0,0.96696]
[1778993518744,50.4,78157.75,0.01,0.00348,0.0,0.96809]
[1778993523774,50.4,78158.23,0.01,0.00348,0.0,0.96837]
[1778993529817,50.4,78158.34,0.01,0.00348,0.0,0.96843]
[1778993534854,50.4,78157.0,0.01,0.00348,0.0,0.96766]
[1778993539887,50.4,78157.71,0.01,0.00348,0.0,0.96807]
[1778993544922,50.4,78157.67,0.01,0.00348,0.0,0.96805]
[1778993549957,50.4,78157.65,0.01,0.00348,0.0,0.96804]
[1778993554991,50.4,78158.23,0.01,0.00348,0.0,0.96781]
[1778993560028,50.4,78158.02,0.01,0.00348,0.0,0.96769]
[1778993565061,50.4,78158.02,0.01,0.00348,0.0,0.96769]
[1778993570097,50.4,78157.89,0.01,0.00348,0.0,0.96762]
[1778993572261,50.4,78142.07,0.01,0.00344,0.0,0.95861]
[1778993578153,50.4,78132.94,0.01,0.00342,0.0,0.95344]
[1778993583189,50.4,78129.98,0.01,0.00341,0.0,0.95177]
[1778993588223,50.4,78132.05,0.01,0.00342,0.0,0.95294]
[1778993594264,50.4,78132.17,0.01,0.00342,0.0,0.95301]
[1778993599300,50.4,78131.19,0.01,0.00342,0.0,0.95246]
[1778993604334,50.4,78132.18,0.01,0.00342,0.0,0.95302]
[1778993609369,50.4,78132.34,0.01,0.00342,0.0,0.95311]
[1778993614406,50.4,78131.92,0.01,0.00342,0.0,0.95232]
[1778993619439,50.4,78126.69,0.01,0.0034,0.0,0.94938]
[1778993624475,50.4,78126.67,0.01,0.0034,0.0,0.94936]
[1778993629514,50.4,78125.67,0.01,0.0034,0.0,0.9488]
[1778993634549,50.4,78125.87,0.01,0.0034,0.0,0.94891]
[1778993639583,50.4,78125.62,0.01,0.0034,0.0,0.94877]
[1778993644619,50.4,78126.13,0.01,0.0034,0.0,0.94906]
[1778993649656,50.4,78124.7,0.01,0.0034,0.0,0.94826]
[1778993654693,50.4,78117.06,0.01,0.00338,0.0,0.94397]
[1778993659728,50.4,78115.2,0.01,0.00338,0.0,0.94293]
[1778993664763,50.4,78112.9,0.01,0.00337,0.0,0.94165]
[1778993669797,50.4,78123.09,0.01,0.0034,0.0,0.94735]
[1778993674832,50.4,78125.09,0.01,0.0034,0.0,0.94793]
[1778993679868,50.4,78131.25,0.01,0.00341,0.0,0.9514]
[1778993684902,50.4,78135.04,0.01,0.00342,0.0,0.95354]
[1778993689940,50.4,78134.66,0.01,0.00342,0.0,0.95332]
[1778993695979,50.4,78132.48,0.01,0.00341,0.0,0.95209]
[1778993701015,50.4,78137.92,0.01,0.00343,0.0,0.95516]
[1778993707058,50.4,78142.34,0.01,0.00344,0.0,0.95767]
[1778993712094,50.4,78134.18,0.01,0.00342,0.0,0.95305]
[1778993717128,50.4,78133.33,0.01,0.00342,0.0,0.95257]
[1778993722162,50.4,78134.47,0.01,0.00342,0.0,0.95321]
[1778993727197,50.4,78134.43,0.01,0.00342,0.0,0.95319]
[1778993733388,50.4,78134.11,0.01,0.00342,0.0,0.95246]
[1778993739281,50.4,78134.5,0.01,0.00342,0.0,0.95268]
[1778993744319,50.4,78134.54,0.01,0.00342,0.0,0.95271]
[1778993749352,50.4,78134.4,0.01,0.00342,0.0,0.95263]
[1778993756401,50.4,78134.18,0.01,0.00342,0.0,0.9525]
[1778993761436,50.4,78132.28,0.01,0.00341,0.0,0.95143]
[1778993769493,50.4,78131.71,0.01,0.00341,0.0,0.95111]
[1778993774528,50.4,78130.8,0.01,0.00341,0.0,0.9506]
[1778993779564,50.4,78133.05,0.01,0.00341,0.0,0.95187]
[1778993784597,50.4,78132.11,0.01,0.00341,0.0,0.95134]
[1778993789633,50.4,78125.36,0.01,0.0034,0.0,0.94754]
[1778993794668,50.4,78125.15,0.01,0.00339,0.0,0.94688]
[1778993799702,50.4,78124.93,0.01,0.00339,0.0,0.94675]
[1778993804737,50.4,78124.4,0.01,0.00339,0.0,0.94646]
[1778993809772,50.4,78123.69,0.01,0.00339,0.0,0.94606]
[1778993814809,50.4,78122.86,0.01,0.00339,0.0,0.94559]
[1778993819844,50.4,78118.8,0.01,0.00338,0.0,0.94332]
[1778993824880,50.4,78116.99,0.01,0.00338,0.0,0.9423]
[1778993829914,50.4,78116.26,0.01,0.00338,0.0,0.9419]
[1778993834950,50.4,78116.0,0.01,0.00337,0.0,0.94175]
[1778993839984,50.4,78115.82,0.01,0.00337,0.0,0.94165]
[1778993845020,50.4,78115.45,0.01,0.00337,0.0,0.94144]
[1778993850055,50.4,78113.04,0.01,0.00337,0.0,0.9401]
[1778993855091,50.4,78114.64,0.01,0.00337,0.0,0.94045]
[1778993861133,50.4,78114.76,0.01,0.00337,0.0,0.94052]
[1778993866167,50.4,78117.98,0.01,0.00338,0.0,0.94232]
[1778993874372,50.4,78117.85,0.01,0.00338,0.0,0.94224]
[1778993882279,50.4,78118.86,0.01,0.00338,0.0,0.94281]
[1778993888320,50.4,78119.05,0.01,0.00338,0.0,0.94291]
[1778993893356,50.4,78118.72,0.01,0.00338,0.0,0.94273]
[1778993898392,50.4,78119.04,0.01,0.00338,0.0,0.94291]
[1778993903426,50.4,78118.83,0.01,0.00338,0.0,0.94279]
[1778993910476,50.4,78119.19,0.01,0.00338,0.0,0.94299]
[1778993918532,50.4,78118.96,0.01,0.00338,0.0,0.94232]
[1778993923567,50.4,78119.19,0.01,0.00338,0.0,0.94245]
[1778993928601,50.4,78119.77,0.01,0.00338,0.0,0.94277]
[1778993934644,50.4,78119.86,0.01,0.00338,0.0,0.94282]
[1778993939679,50.4,78128.25,0.01,0.0034,0.0,0.94753]
[1778993944870,50.4,78128.48,0.01,0.0034,0.0,0.94766]
[1778993950756,50.4,78128.43,0.01,0.0034,0.0,0.94763]
[1778993956798,50.4,78128.71,0.01,0.0034,0.0,0.94779]
[1778993961833,50.4,78129.05,0.01,0.0034,0.0,0.94798]
[1778993966868,50.4,78131.98,0.01,0.00341,0.0,0.94963]
[1778993972915,50.4,78132.4,0.01,0.00341,0.0,0.94932]
[1778993977947,50.4,78139.05,0.01,0.00342,0.0,0.95306]
[1778993982981,50.4,78131.66,0.01,0.0034,0.0,0.9489]
[1778993988016,50.4,78122.04,0.01,0.00338,0.0,0.9435]
[1778993993053,50.4,78121.05,0.01,0.00338,0.0,0.94295]
[1778993998087,50.4,78120.2,0.01,0.00338,0.0,0.94247]
[1778994003123,50.4,78116.51,0.01,0.00337,0.0,0.94041]
[1778994008159,50.4,78111.16,0.01,0.00336,0.0,0.93743]
[1778994013193,50.4,78112.78,0.01,0.00336,0.0,0.93833]
[1778994018228,50.4,78114.83,0.01,0.00337,0.0,0.93947]
[1778994023263,50.4,78122.26,0.01,0.00338,0.0,0.94362]
[1778994028298,50.4,78132.39,0.01,0.00341,0.0,0.94931]
[1778994034339,50.4,78131.78,0.01,0.0034,0.0,0.94842]
[1778994039374,50.4,78130.82,0.01,0.0034,0.0,0.94788]
[1778994044409,50.4,78121.52,0.01,0.00338,0.0,0.94267]
[1778994049446,50.4,78118.04,0.01,0.00337,0.0,0.94072]
[1778994054480,50.4,78114.37,0.01,0.00336,0.0,0.93868]
[1778994059514,50.4,78108.58,0.01,0.00335,0.0,0.93545]
[1778994064549,50.4,78109.99,0.01,0.00335,0.0,0.93624]
[1778994069584,50.4,78119.18,0.01,0.00337,0.0,0.94136]
[1778994075792,50.4,78119.18,0.01,0.00337,0.0,0.94136]
[1778994081668,50.4,78119.42,0.01,0.00337,0.0,0.94149]
[1778994086704,50.4,78119.72,0.01,0.00338,0.0,0.94166]
[1778994091738,50.4,78120.18,0.01,0.00337,0.0,0.94138]
[1778994098789,50.4,78120.41,0.01,0.00338,0.0,0.9415]
[1778994104831,50.4,78120.6,0.01,0.00338,0.0,0.94161]
[1778994113895,50.4,78120.93,0.01,0.00338,0.0,0.9418]
[1778994118930,50.4,78121.42,0.01,0.00338,0.0,0.94207]
[1778994123964,50.4,78120.39,0.01,0.00337,0.0,0.94149]
[1778994129000,50.4,78120.11,0.01,0.00337,0.0,0.94134]
[1778994134035,50.4,78120.11,0.01,0.00337,0.0,0.94134]
[1778994139072,50.4,78119.69,0.01,0.00337,0.0,0.9411]
[1778994144104,50.4,78119.54,0.01,0.00337,0.0,0.94102]
[1778994149139,50.4,78119.31,0.01,0.00337,0.0,0.94089]
[1778994154177,50.4,78119.36,0.01,0.00337,0.0,0.94038]
[1778994159214,50.4,78120.95,0.01,0.00337,0.0,0.94126]
[1778994164248,50.4,78120.98,0.01,0.00337,0.0,0.94128]
[1778994169283,50.4,78122.76,0.01,0.00338,0.0,0.94228]
[1778994174318,50.4,78125.68,0.01,0.00338,0.0,0.94391]
[1778994180360,50.4,78126.7,0.01,0.00339,0.0,0.94448]
[1778994185397,50.4,78126.27,0.01,0.00339,0.0,0.94424]
[1778994190434,50.4,78126.43,0.01,0.00339,0.0,0.94433]
[1778994195467,50.4,78133.64,0.01,0.0034,0.0,0.94838]
[1778994200516,50.4,78135.51,0.01,0.00341,0.0,0.94943]
[1778994205536,50.4,78137.69,0.01,0.00341,0.0,0.95066]
[1778994211580,50.4,78137.85,0.01,0.00341,0.0,0.9502]
[1778994216772,50.4,78142.64,0.01,0.00342,0.0,0.9529]
[1778994222656,50.4,78143.61,0.01,0.00342,0.0,0.95345]
[1778994227692,50.4,78143.84,0.01,0.00342,0.0,0.95358]
[1778994232727,50.4,78144.26,0.01,0.00342,0.0,0.95382]
[1778994237763,50.4,78144.35,0.01,0.00342,0.0,0.95387]
[1778994242798,50.4,78144.41,0.01,0.00342,0.0,0.9539]
[1778994247832,50.4,78144.61,0.01,0.00342,0.0,0.95401]
[1778994252880,50.4,78155.09,0.01,0.00345,0.0,0.95995]
[1778994257914,50.4,78155.62,0.01,0.00345,0.0,0.96025]
[1778994262958,50.4,78165.55,0.01,0.00347,0.0,0.96591]
[1778994267993,50.4,78165.54,0.01,0.00347,0.0,0.96591]
[1778994273027,50.4,78160.44,0.01,0.00346,0.0,0.96244]
[1778994278066,50.4,78155.58,0.01,0.00345,0.0,0.95968]
[1778994283099,50.4,78154.68,0.01,0.00344,0.0,0.95917]
[1778994288133,50.4,78153.95,0.01,0.00344,0.0,0.95875]
[1778994293168,50.4,78153.03,0.01,0.00344,0.0,0.95823]
[1778994298205,50.4,78153.87,0.01,0.00344,0.0,0.95871]
[1778994305276,50.4,78153.71,0.01,0.00344,0.0,0.95862]
[1778994310304,50.4,78156.3,0.01,0.00345,0.0,0.96009]
[1778994315340,50.4,78156.74,0.01,0.00345,0.0,0.96034]
[1778994320377,50.4,78158.36,0.01,0.00345,0.0,0.96126]
[1778994325412,50.4,78161.88,0.01,0.00346,0.0,0.96326]
[1778994330446,50.4,78168.22,0.01,0.00347,0.0,0.96688]
[1778994337623,50.4,78173.52,0.01,0.00348,0.0,0.96936]
[1778994343538,50.4,78178.52,0.01,0.0035,0.0,0.97223]
[1778994348572,50.4,78186.84,0.01,0.00351,0.0,0.97702]
[1778994353607,50.4,78185.16,0.01,0.00351,0.0,0.97605]
[1778994359650,50.4,78183.26,0.01,0.00351,0.0,0.97496]
[1778994364688,50.4,78180.49,0.01,0.0035,0.0,0.97336]
[1778994369720,50.4,78179.82,0.01,0.0035,0.0,0.97298]
[1778994374754,50.4,78178.86,0.01,0.0035,0.0,0.97242]
[1778994379789,50.4,78178.5,0.01,0.0035,0.0,0.97222]
[1778994386838,50.4,78179.41,0.01,0.0035,0.0,0.97274]
[1778994391874,50.4,78187.35,0.01,0.00351,0.0,0.97675]
[1778994398043,50.4,78190.04,0.01,0.00352,0.0,0.97831]
[1778994403957,50.4,78191.51,0.01,0.00352,0.0,0.97916]
[1778994408993,50.4,78190.52,0.01,0.00352,0.0,0.97858]
[1778994414028,50.4,78190.55,0.01,0.00352,0.0,0.9786]
[1778994420071,50.4,78190.17,0.01,0.00352,0.0,0.97838]
[1778994425106,50.4,78189.84,0.01,0.00352,0.0,0.97819]
[1778994430141,50.4,78189.47,0.01,0.00352,0.0,0.97798]
[1778994437190,50.4,78189.86,0.01,0.00352,0.0,0.9782]
[1778994442224,50.4,78189.83,0.01,0.00352,0.0,0.97818]
[1778994448394,50.4,78189.7,0.01,0.00352,0.0,0.97811]
[1778994454309,50.4,78189.24,0.01,0.00352,0.0,0.97729]
[1778994460352,50.4,78189.09,0.01,0.00352,0.0,0.9772]
[1778994465385,50.4,78200.83,0.01,0.00354,0.0,0.98399]
[1778994467400,50.4,78215.67,0.01,0.00358,0.0,0.99263]
[1778994472435,50.4,78222.43,0.01,0.00359,0.0,0.99659]
[1778994477469,50.4,78221.2,0.01,0.00359,0.0,0.99587]
[1778994482510,50.4,78220.95,0.01,0.00359,0.0,0.99573]
[1778994487544,50.4,78227.15,0.01,0.0036,0.0,0.99936]
[1778994492580,50.4,78229.27,0.01,0.00361,0.0,1.00061]
[1778994497614,50.4,78231.51,0.01,0.00361,0.0,1.00193]
[1778994502650,50.4,78229.77,0.01,0.00361,0.0,1.00091]
[1778994507684,50.4,78228.12,0.01,0.00361,0.0,0.99994]
[1778994512719,50.4,78224.94,0.01,0.0036,0.0,0.9975]
[1778994517757,50.4,78229.41,0.01,0.00361,0.0,1.00013]
[1778994522792,50.4,78233.06,0.01,0.00361,0.0,1.00228]
[1778994526821,50.4,78246.68,0.01,0.00365,0.0,1.01033]
[1778994530852,50.4,78263.11,0.01,0.00368,0.0,1.02012]
[1778994535886,50.4,78256.82,0.01,0.00367,0.0,1.01636]
[1778994540922,50.4,78261.61,0.01,0.00368,0.0,1.01922]
[1778994545958,50.4,78262.34,0.01,0.00368,0.0,1.01966]
[1778994550994,50.4,78272.11,0.01,0.00371,0.0,1.02552]
[1778994556028,50.4,78268.09,0.01,0.0037,0.0,1.0231]
[1778994561064,50.4,78268.41,0.01,0.0037,0.0,1.02329]
[1778994566099,50.4,78273.02,0.01,0.00371,0.0,1.02606]
[1778994571133,50.4,78268.72,0.01,0.0037,0.0,1.0229]
[1778994576169,50.4,78266.45,0.01,0.00369,0.0,1.02154]
[1778994581203,50.4,78258.72,0.01,0.00367,0.0,1.01692]
[1778994586239,50.4,78250.94,0.01,0.00365,0.0,1.01229]
[1778994591274,50.4,78247.69,0.01,0.00365,0.0,1.01036]
[1778994597316,50.4,78246.37,0.01,0.00364,0.0,1.00957]
[1778994602357,50.4,78236.62,0.01,0.00362,0.0,1.0038]
[1778994607391,50.4,78234.8,0.01,0.00362,0.0,1.00273]
[1778994612429,50.4,78221.48,0.01,0.00359,0.0,0.9949]
[1778994617461,50.4,78213.89,0.01,0.00357,0.0,0.99047]
[1778994619601,50.4,78225.07,0.01,0.00359,0.0,0.99701]
[1778994625516,50.4,78223.55,0.01,0.00359,0.0,0.99612]
[1778994630551,50.4,78225.79,0.01,0.0036,0.0,0.99743]
[1778994635586,50.4,78229.28,0.01,0.0036,0.0,0.99891]
[1778994640622,50.4,78230.47,0.01,0.0036,0.0,0.99961]
[1778994645659,50.4,78230.98,0.01,0.00361,0.0,0.99991]
[1778994650692,50.4,78232.49,0.01,0.00361,0.0,1.0008]
[1778994655727,50.4,78232.87,0.01,0.00361,0.0,1.00102]
[1778994660762,50.4,78230.94,0.01,0.00361,0.0,0.99989]
[1778994665797,50.4,78231.15,0.01,0.00361,0.0,1.00001]
[1778994668817,50.4,78242.45,0.01,0.00363,0.0,1.00668]
[1778994673854,50.4,78244.2,0.01,0.00364,0.0,1.00772]
[1778994678894,50.4,78245.57,0.01,0.00364,0.0,1.00853]
[1778994683925,50.4,78252.89,0.01,0.00366,0.0,1.01287]
[1778994687961,50.4,78237.46,0.01,0.00362,0.0,1.00373]
[1778994692990,50.4,78238.22,0.01,0.00362,0.0,1.00361]
[1778994698027,50.4,78243.18,0.01,0.00363,0.0,1.00654]
[1778994703062,50.4,78243.78,0.01,0.00363,0.0,1.00689]
[1778994708096,50.4,78243.57,0.01,0.00363,0.0,1.00677]
[1778994713131,50.4,78242.28,0.01,0.00363,0.0,1.00601]
[1778994718167,50.4,78237.22,0.01,0.00362,0.0,1.00302]
[1778994723201,50.4,78235.4,0.01,0.00361,0.0,1.00195]
[1778994729244,50.4,78234.92,0.01,0.00361,0.0,1.00166]
[1778994734278,50.4,78242.4,0.01,0.00363,0.0,1.00608]
[1778994739313,50.4,78243.32,0.01,0.00363,0.0,1.00662]
[1778994742335,50.4,78244.17,0.01,0.00363,0.0,1.00713]
[1778994744350,50.4,78244.52,0.01,0.00364,0.0,1.00733]
[1778994749384,50.4,78242.46,0.01,0.00363,0.0,1.00611]
[1778994754419,50.4,78240.57,0.01,0.00362,0.0,1.00443]
[1778994759454,50.4,78237.88,0.01,0.00362,0.0,1.00284]
[1778994764490,50.4,78237.71,0.01,0.00362,0.0,1.00274]
[1778994769525,50.4,78237.98,0.01,0.00362,0.0,1.0029]
[1778994774560,50.4,78237.53,0.01,0.00362,0.0,1.00263]
[1778994779594,50.4,78237.79,0.01,0.00362,0.0,1.00279]
[1778994785636,50.4,78237.26,0.01,0.00362,0.0,1.00247]
[1778994790801,50.4,78236.93,0.01,0.00362,0.0,1.00228]
[1778994800870,50.4,78236.67,0.01,0.00361,0.0,1.00212]
[1778994806783,50.4,78236.42,0.01,0.00361,0.0,1.00198]
[1778994812830,50.4,78235.41,0.01,0.00361,0.0,1.00081]
[1778994818868,50.4,78235.52,0.01,0.00361,0.0,1.00088]
[1778994823903,50.4,78235.79,0.01,0.00361,0.0,1.00104]
[1778994828939,50.4,78236.26,0.01,0.00361,0.0,1.00131]
[1778994833974,50.4,78235.7,0.01,0.00361,0.0,1.00098]
[1778994839011,50.4,78228.52,0.01,0.00359,0.0,0.99676]
[1778994844045,50.4,78216.8,0.01,0.00357,0.0,0.98991]
[1778994849080,50.4,78217.06,0.01,0.00357,0.0,0.99006]
[1778994854119,50.4,78216.07,0.01,0.00357,0.0,0.98948]
[1778994859161,50.4,78215.46,0.01,0.00356,0.0,0.98912]
[1778994864200,50.4,78213.08,0.01,0.00356,0.0,0.98774]
[1778994869232,50.4,78211.44,0.01,0.00355,0.0,0.98678]
[1778994874265,50.4,78210.25,0.01,0.00355,0.0,0.98553]
[1778994879300,50.4,78209.82,0.01,0.00355,0.0,0.98528]
[1778994884335,50.4,78211.14,0.01,0.00355,0.0,0.98605]
[1778994889371,50.4,78211.33,0.01,0.00355,0.0,0.98616]
[1778994894406,50.4,78213.29,0.01,0.00356,0.0,0.9873]
[1778994899441,50.4,78206.37,0.01,0.00354,0.0,0.98328]
[1778994904476,50.4,78204.92,0.01,0.00354,0.0,0.98243]
[1778994909511,50.4,78207.97,0.01,0.00354,0.0,0.9842]
[1778994914546,50.4,78207.65,0.01,0.00354,0.0,0.98402]
[1778994919580,50.4,78207.99,0.01,0.00354,0.0,0.98422]
[1778994924615,50.4,78209.48,0.01,0.00355,0.0,0.98508]
[1778994929650,50.4,78215.82,0.01,0.00356,0.0,0.98877]
[1778994934686,50.4,78220.02,0.01,0.00357,0.0,0.99066]
[1778994941856,50.4,78221.33,0.01,0.00357,0.0,0.99142]
[1778994947777,50.4,78222.22,0.01,0.00358,0.0,0.99194]
[1778994952811,50.4,78221.92,0.01,0.00357,0.0,0.99177]
[1778994959861,50.4,78219.72,0.01,0.00357,0.0,0.99048]
[1778994964896,50.4,78220.0,0.01,0.00357,0.0,0.99064]
[1778994969930,50.4,78220.3,0.01,0.00357,0.0,0.99082]
[1778994973960,50.4,78201.18,0.01,0.00353,0.0,0.97971]
[1778994978994,50.4,78191.66,0.01,0.00351,0.0,0.97422]
[1778994984029,50.4,78190.86,0.01,0.0035,0.0,0.97376]
[1778994990072,50.4,78190.71,0.01,0.0035,0.0,0.97367]
[1778994995108,50.4,78182.28,0.01,0.00348,0.0,0.96827]
[1778995000141,50.4,78184.09,0.01,0.00349,0.0,0.96931]
[1778995005176,50.4,78180.47,0.01,0.00348,0.0,0.96724]
[1778995010211,50.4,78178.5,0.01,0.00347,0.0,0.96611]
[1778995015246,50.4,78176.36,0.01,0.00347,0.0,0.96489]
[1778995021291,50.4,78180.66,0.01,0.00348,0.0,0.96735]
[1778995026324,50.4,78183.84,0.01,0.00349,0.0,0.96917]
[1778995031358,50.4,78184.61,0.01,0.00349,0.0,0.96961]
[1778995036395,50.4,78191.51,0.01,0.0035,0.0,0.97357]
[1778995041430,50.4,78194.23,0.01,0.00351,0.0,0.97514]
[1778995046465,50.4,78195.15,0.01,0.00351,0.0,0.97567]
[1778995051504,50.4,78187.52,0.01,0.00349,0.0,0.97072]
[1778995056537,50.4,78185.76,0.01,0.00349,0.0,0.96971]
[1778995061571,50.4,78187.17,0.01,0.00349,0.0,0.97052]
[1778995066606,50.4,78186.02,0.01,0.00349,0.0,0.96986]
[1778995071641,50.4,78184.92,0.01,0.00349,0.0,0.96923]
[1778995077683,50.4,78184.65,0.01,0.00349,0.0,0.96908]
[1778995082721,50.4,78184.17,0.01,0.00349,0.0,0.9688]
[1778995085742,50.4,78195.11,0.01,0.00351,0.0,0.97509]
[1778995092790,50.4,78195.97,0.01,0.00351,0.0,0.97558]
[1778995098833,50.4,78196.18,0.01,0.00351,0.0,0.9757]
[1778995103867,50.4,78196.42,0.01,0.00351,0.0,0.97584]
[1778995108902,50.4,78191.08,0.01,0.0035,0.0,0.97277]
[1778995113937,50.4,78183.57,0.01,0.00348,0.0,0.9679]
[1778995118972,50.4,78182.0,0.01,0.00348,0.0,0.967]
[1778995124010,50.4,78180.03,0.01,0.00347,0.0,0.96588]
[1778995129043,50.4,78179.11,0.01,0.00347,0.0,0.96535]
[1778995134078,50.4,78178.42,0.01,0.00347,0.0,0.96496]
[1778995140121,50.4,78177.89,0.01,0.00347,0.0,0.96466]
[1778995145156,50.4,78177.54,0.01,0.00347,0.0,0.96446]
[1778995150191,50.4,78176.73,0.01,0.00347,0.0,0.96399]
[1778995156233,50.4,78175.5,0.01,0.00346,0.0,0.96329]
[1778995161269,50.4,78173.81,0.01,0.00346,0.0,0.96233]
[1778995166302,50.4,78170.27,0.01,0.00345,0.0,0.96031]
[1778995171337,50.4,78167.75,0.01,0.00344,0.0,0.95833]
[1778995176373,50.4,78162.92,0.01,0.00343,0.0,0.95559]
[1778995181408,50.4,78151.02,0.01,0.00341,0.0,0.94887]
[1778995186443,50.4,78153.84,0.01,0.00341,0.0,0.95046]
[1778995191477,50.4,78154.86,0.01,0.00342,0.0,0.95104]
[1778995196512,50.4,78153.83,0.01,0.00341,0.0,0.95045]
[1778995201547,50.4,78154.12,0.01,0.00341,0.0,0.95062]
[1778995206583,50.4,78153.93,0.01,0.00341,0.0,0.95051]
[1778995211618,50.4,78153.98,0.01,0.00341,0.0,0.95054]
[1778995217660,50.4,78156.55,0.01,0.00342,0.0,0.95199]
[1778995222696,50.4,78157.36,0.01,0.00342,0.0,0.95245]
[1778995227729,50.4,78157.04,0.01,0.00342,0.0,0.95227]
[1778995232764,50.4,78156.09,0.01,0.00342,0.0,0.95118]
[1778995237852,50.4,78155.51,0.01,0.00342,0.0,0.95085]
[1778995242886,50.4,78155.73,0.01,0.00342,0.0,0.95098]
[1778995247934,50.4,78164.8,0.01,0.00344,0.0,0.95611]
[1778995252967,50.4,78167.18,0.01,0.00344,0.0,0.95746]
[1778995258002,50.4,78159.36,0.01,0.00342,0.0,0.95303]
[1778995264181,50.4,78158.95,0.01,0.00342,0.0,0.9528]
[1778995270090,50.4,78158.68,0.01,0.00342,0.0,0.95264]
[1778995278144,50.4,78156.4,0.01,0.00342,0.0,0.95136]
[1778995283179,50.4,78153.53,0.01,0.00341,0.0,0.94974]
[1778995288215,50.4,78150.77,0.01,0.00341,0.0,0.94818]
[1778995293249,50.4,78155.32,0.01,0.00341,0.0,0.9502]
[1778995298290,50.4,78157.59,0.01,0.00342,0.0,0.95148]
[1778995303319,50.4,78158.27,0.01,0.00342,0.0,0.95186]
[1778995308355,50.4,78160.17,0.01,0.00342,0.0,0.95294]
[1778995313394,50.4,78160.94,0.01,0.00343,0.0,0.95337]
[1778995319435,50.4,78160.82,0.01,0.00343,0.0,0.9533]
[1778995324602,50.4,78160.92,0.01,0.00343,0.0,0.95336]
[1778995330513,50.4,78160.89,0.01,0.00343,0.0,0.95334]
[1778995334673,50.4,78149.49,0.01,0.0034,0.0,0.94692]
[1778995340583,50.4,78146.86,0.01,0.00339,0.0,0.94544]
[1778995346626,50.4,78145.55,0.01,0.00339,0.0,0.94471]
[1778995354813,50.4,78144.92,0.01,0.00339,0.0,0.94381]
[1778995362736,50.4,78151.91,0.01,0.0034,0.0,0.94773]
[1778995367772,50.4,78151.81,0.01,0.0034,0.0,0.94768]
[1778995372807,50.4,78149.63,0.01,0.0034,0.0,0.94645]
[1778995379864,50.4,78150.94,0.01,0.0034,0.0,0.94719]
[1778995385024,50.4,78149.69,0.01,0.0034,0.0,0.94648]
[1778995390941,50.4,78149.76,0.01,0.0034,0.0,0.94652]
[1778995395976,50.4,78149.43,0.01,0.0034,0.0,0.94634]
[1778995401011,50.4,78149.68,0.01,0.0034,0.0,0.94648]
[1778995410075,50.4,78149.32,0.01,0.0034,0.0,0.94628]
[1778995415109,50.4,78148.81,0.01,0.00339,0.0,0.94544]
[1778995421152,50.4,78146.87,0.01,0.00339,0.0,0.94436]
[1778995426237,50.4,78146.87,0.01,0.00339,0.0,0.94436]
[1778995432279,50.4,78147.04,0.01,0.00339,0.0,0.94445]
[1778995438322,50.4,78153.65,0.01,0.00341,0.0,0.94816]
[1778995443359,50.4,78161.26,0.01,0.00342,0.0,0.95246]
[1778995448394,50.4,78163.69,0.01,0.00343,0.0,0.95383]
[1778995453428,50.4,78164.31,0.01,0.00343,0.0,0.95418]
[1778995458463,50.4,78164.77,0.01,0.00343,0.0,0.95444]
[1778995463499,50.4,78167.61,0.01,0.00344,0.0,0.95605]
[1778995468534,50.4,78175.06,0.01,0.00345,0.0,0.96028]
[1778995474577,50.4,78175.31,0.01,0.00345,0.0,0.95987]
[1778995481625,50.4,78175.16,0.01,0.00345,0.0,0.95978]
[1778995487668,50.4,78175.66,0.01,0.00345,0.0,0.96007]
[1778995495854,50.4,78175.78,0.01,0.00345,0.0,0.96014]
[1778995501763,50.4,78175.86,0.01,0.00345,0.0,0.96018]
[1778995510828,50.4,78176.41,0.01,0.00345,0.0,0.96049]
[1778995515994,50.4,78171.84,0.01,0.00344,0.0,0.9579]
[1778995522913,50.4,78171.48,0.01,0.00344,0.0,0.95769]
[1778995527947,50.4,78174.48,0.01,0.00345,0.0,0.9594]
[1778995532984,50.4,78171.88,0.01,0.00344,0.0,0.95737]
[1778995544060,50.4,78170.08,0.01,0.00344,0.0,0.95635]
[1778995549094,50.4,78171.07,0.01,0.00344,0.0,0.95691]
[1778995554129,50.4,78169.49,0.01,0.00344,0.0,0.95601]
[1778995559165,50.4,78166.98,0.01,0.00343,0.0,0.95459]
[1778995564201,50.4,78161.4,0.01,0.00342,0.0,0.95144]
[1778995570242,50.4,78159.53,0.01,0.00341,0.0,0.95038]
[1778995575277,50.4,78159.58,0.01,0.00341,0.0,0.95041]
[1778995580311,50.4,78163.78,0.01,0.00342,0.0,0.95278]
[1778995586486,50.4,78164.04,0.01,0.00342,0.0,0.95293]
[1778995592396,50.4,78162.94,0.01,0.00342,0.0,0.95176]
[1778995597431,50.4,78163.49,0.01,0.00342,0.0,0.95207]
[1778995602465,50.4,78168.13,0.01,0.00343,0.0,0.95469]
[1778995607500,50.4,78168.03,0.01,0.00343,0.0,0.95464]
[1778995612535,50.4,78167.81,0.01,0.00343,0.0,0.95451]
[1778995617570,50.4,78167.57,0.01,0.00343,0.0,0.95438]
[1778995623612,50.4,78167.61,0.01,0.00343,0.0,0.9544]
[1778995631670,50.4,78167.72,0.01,0.00343,0.0,0.95446]
[1778995636841,50.4,78168.21,0.01,0.00343,0.0,0.95474]
[1778995644763,50.4,78168.49,0.01,0.00343,0.0,0.9549]
[1778995649798,50.4,78161.7,0.01,0.00342,0.0,0.95106]
[1778995654833,50.4,78161.6,0.01,0.00342,0.0,0.95045]
[1778995659868,50.4,78161.29,0.01,0.00341,0.0,0.95028]
[1778995664904,50.4,78160.82,0.01,0.00341,0.0,0.95001]
[1778995669940,50.4,78160.32,0.01,0.00341,0.0,0.94973]
[1778995674974,50.4,78160.06,0.01,0.00341,0.0,0.94959]
[1778995680014,50.4,78159.29,0.01,0.00341,0.0,0.94915]
[1778995685045,50.4,78152.65,0.01,0.0034,0.0,0.94542]
[1778995690080,50.4,78150.01,0.01,0.00339,0.0,0.94394]
[1778995695116,50.4,78146.97,0.01,0.00338,0.0,0.94223]
[1778995700151,50.4,78145.89,0.01,0.00338,0.0,0.94163]
[1778995705186,50.4,78145.98,0.01,0.00338,0.0,0.94168]
[1778995710224,50.4,78146.91,0.01,0.00338,0.0,0.9422]
[1778995715257,50.4,78146.96,0.01,0.00338,0.0,0.94168]
[1778995720291,50.4,78145.61,0.01,0.00338,0.0,0.94093]
[1778995727470,50.4,78146.03,0.01,0.00338,0.0,0.94116]
[1778995733384,50.4,78146.13,0.01,0.00338,0.0,0.94122]
[1778995738418,50.4,78146.11,0.01,0.00338,0.0,0.94121]
[1778995743453,50.4,78146.46,0.01,0.00338,0.0,0.9414]
[1778995750504,50.4,78146.46,0.01,0.00338,0.0,0.9414]
[1778995757681,50.4,78146.45,0.01,0.00338,0.0,0.9414]
[1778995763594,50.4,78144.23,0.01,0.00338,0.0,0.94016]
[1778995768629,50.4,78145.5,0.01,0.00338,0.0,0.94087]
[1778995773665,50.4,78145.97,0.01,0.00338,0.0,0.94059]
[1778995778700,50.4,78149.32,0.01,0.00338,0.0,0.94246]
[1778995784741,50.4,78148.86,0.01,0.00338,0.0,0.9422]
[1778995789777,50.4,78148.15,0.01,0.00338,0.0,0.9418]
[1778995796825,50.4,78149.3,0.01,0.00338,0.0,0.94245]
[1778995801865,50.4,78148.67,0.01,0.00338,0.0,0.9421]
[1778995808035,50.4,78147.75,0.01,0.00338,0.0,0.94158]
[1778995813948,50.4,78147.24,0.01,0.00338,0.0,0.9413]
[1778995818983,50.4,78147.39,0.01,0.00338,0.0,0.94138]
[1778995824019,50.4,78144.83,0.01,0.00337,0.0,0.93995]
[1778995829061,50.4,78145.32,0.01,0.00338,0.0,0.94022]
[1778995834089,50.4,78144.8,0.01,0.00337,0.0,0.93939]
[1778995839124,50.4,78139.06,0.01,0.00336,0.0,0.93619]
[1778995844160,50.4,78133.92,0.01,0.00335,0.0,0.93333]
[1778995849194,50.4,78138.25,0.01,0.00336,0.0,0.93574]
[1778995854228,50.4,78137.89,0.01,0.00336,0.0,0.93554]
[1778995859264,50.4,78138.04,0.01,0.00336,0.0,0.93562]
[1778995864301,50.4,78138.73,0.01,0.00336,0.0,0.936]
[1778995870343,50.4,78138.97,0.01,0.00336,0.0,0.93614]
[1778995875377,50.4,78139.05,0.01,0.00336,0.0,0.93618]
[1778995880412,50.4,78139.21,0.01,0.00336,0.0,0.93627]
[1778995885447,50.4,78139.13,0.01,0.00336,0.0,0.93623]
[1778995890483,50.4,78139.21,0.01,0.00336,0.0,0.93627]
[1778995895517,50.4,78139.7,0.01,0.00336,0.0,0.936]
[1778995900553,50.4,78139.67,0.01,0.00336,0.0,0.93598]
[1778995905589,50.4,78139.96,0.01,0.00336,0.0,0.93615]
[1778995910622,50.4,78139.83,0.01,0.00336,0.0,0.93607]
[1778995915658,50.4,78140.34,0.01,0.00336,0.0,0.93636]
[1778995920693,50.4,78140.26,0.01,0.00336,0.0,0.93631]
[1778995925728,50.4,78141.37,0.01,0.00336,0.0,0.93693]
[1778995930763,50.4,78139.33,0.01,0.00336,0.0,0.9358]
[1778995935797,50.4,78138.93,0.01,0.00336,0.0,0.93557]
[1778995940833,50.4,78138.66,0.01,0.00336,0.0,0.93542]
[1778995947881,50.4,78137.33,0.01,0.00335,0.0,0.93468]
[1778995952916,50.4,78136.25,0.01,0.00335,0.0,0.93354]
[1778995957952,50.4,78134.99,0.01,0.00335,0.0,0.93284]
[1778995963993,50.4,78134.52,0.01,0.00335,0.0,0.93258]
[1778995969170,50.4,78132.58,0.01,0.00334,0.0,0.9315]
[1778995975070,50.4,78126.29,0.01,0.00333,0.0,0.92802]
[1778995980105,50.4,78125.74,0.01,0.00333,0.0,0.92772]
[1778995985141,50.4,78125.66,0.01,0.00333,0.0,0.92767]
[1778995990176,50.4,78124.55,0.01,0.00333,0.0,0.92706]
[1778995995211,50.4,78119.82,0.01,0.00331,0.0,0.92445]
[1778995999382,50.4,78131.4,0.01,0.00334,0.0,0.93085]
[1778996005280,50.4,78133.86,0.01,0.00335,0.0,0.93221]
[1778996010315,50.4,78134.63,0.01,0.00335,0.0,0.93264]
[1778996015350,50.4,78134.56,0.01,0.00334,0.0,0.93206]
[1778996020385,50.4,78136.09,0.01,0.00335,0.0,0.93291]
[1778996027435,50.4,78136.94,0.01,0.00335,0.0,0.93338]
[1778996033477,50.4,78136.9,0.01,0.00335,0.0,0.93336]
[1778996038513,50.4,78137.26,0.01,0.00335,0.0,0.93356]
[1778996044554,50.4,78137.48,0.01,0.00335,0.0,0.93368]
[1778996049734,50.4,78138.27,0.01,0.00335,0.0,0.93412]
[1778996056641,50.4,78138.31,0.01,0.00335,0.0,0.93414]
[1778996061676,50.4,78137.71,0.01,0.00335,0.0,0.93381]
[1778996066710,50.4,78137.69,0.01,0.00335,0.0,0.9338]
[1778996071746,50.4,78137.99,0.01,0.00335,0.0,0.93343]
[1778996077788,50.4,78139.64,0.01,0.00335,0.0,0.93434]
[1778996082822,50.4,78140.09,0.01,0.00335,0.0,0.93459]
[1778996087858,50.4,78139.93,0.01,0.00335,0.0,0.9345]
[1778996092892,50.4,78140.1,0.01,0.00335,0.0,0.9346]
[1778996097927,50.4,78140.26,0.01,0.00336,0.0,0.93469]
[1778996107998,50.4,78140.96,0.01,0.00336,0.0,0.93508]
[1778996113034,50.4,78141.66,0.01,0.00336,0.0,0.93547]
[1778996118104,50.4,78141.84,0.01,0.00336,0.0,0.93557]
[1778996123105,50.4,78142.18,0.01,0.00336,0.0,0.93576]
[1778996128142,50.4,78141.77,0.01,0.00336,0.0,0.93553]
[1778996133175,50.4,78142.55,0.01,0.00336,0.0,0.93542]
[1778996138213,50.4,78148.56,0.01,0.00337,0.0,0.93877]
[1778996143251,50.4,78147.6,0.01,0.00337,0.0,0.93824]
[1778996148285,50.4,78141.82,0.01,0.00336,0.0,0.93501]
[1778996156341,50.4,78144.0,0.01,0.00336,0.0,0.93623]
[1778996161376,50.4,78143.71,0.01,0.00336,0.0,0.93607]
[1778996166411,50.4,78142.89,0.01,0.00336,0.0,0.93561]
[1778996171462,50.4,78145.02,0.01,0.00336,0.0,0.9368]
[1778996176495,50.4,78144.7,0.01,0.00336,0.0,0.93662]
[1778996182537,50.4,78144.29,0.01,0.00336,0.0,0.93639]
[1778996187574,50.4,78144.25,0.01,0.00336,0.0,0.93637]
[1778996193616,50.4,78144.75,0.01,0.00336,0.0,0.9361]
[1778996198651,50.4,78144.47,0.01,0.00336,0.0,0.93595]
[1778996203688,50.4,78143.81,0.01,0.00336,0.0,0.93558]
[1778996208722,50.4,78145.48,0.01,0.00336,0.0,0.93651]
[1778996213757,50.4,78145.58,0.01,0.00336,0.0,0.93657]
[1778996218793,50.4,78146.42,0.01,0.00336,0.0,0.93703]
[1778996223828,50.4,78147.91,0.01,0.00337,0.0,0.93786]
[1778996228862,50.4,78149.14,0.01,0.00337,0.0,0.93855]
[1778996233898,50.4,78148.63,0.01,0.00337,0.0,0.93827]
[1778996241081,50.4,78148.68,0.01,0.00337,0.0,0.93829]
[1778996247995,50.4,78148.82,0.01,0.00337,0.0,0.93837]
[1778996256052,50.4,78149.51,0.01,0.00337,0.0,0.93821]
[1778996261221,50.4,78150.12,0.01,0.00337,0.0,0.93856]
[1778996267128,50.4,78151.1,0.01,0.00337,0.0,0.9391]
[1778996272163,50.4,78151.07,0.01,0.00337,0.0,0.93909]
[1778996279213,50.4,78151.46,0.01,0.00337,0.0,0.9393]
[1778996284249,50.4,78160.31,0.01,0.00339,0.0,0.94426]
[1778996289283,50.4,78173.13,0.01,0.00342,0.0,0.95148]
[1778996294320,50.4,78173.78,0.01,0.00342,0.0,0.95184]
[1778996301505,50.4,78173.85,0.01,0.00342,0.0,0.95188]
[1778996307407,50.4,78174.03,0.01,0.00342,0.0,0.95198]
[1778996312444,50.4,78174.52,0.01,0.00342,0.0,0.95171]
[1778996317480,50.4,78177.02,0.01,0.00343,0.0,0.95312]
[1778996322516,50.4,78177.55,0.01,0.00343,0.0,0.95342]
[1778996327551,50.4,78177.66,0.01,0.00343,0.0,0.95349]
[1778996335607,50.4,78176.71,0.01,0.00343,0.0,0.95295]
[1778996340642,50.4,78176.12,0.01,0.00343,0.0,0.95262]
[1778996345678,50.4,78175.77,0.01,0.00343,0.0,0.95242]
[1778996350713,50.4,78175.28,0.01,0.00342,0.0,0.95214]
[1778996356755,50.4,78174.0,0.01,0.00342,0.0,0.95142]
[1778996361929,50.4,78173.97,0.01,0.00342,0.0,0.9514]
[1778996367832,50.4,78173.47,0.01,0.00342,0.0,0.95112]
[1778996372868,50.4,78174.1,0.01,0.00342,0.0,0.95093]
[1778996377903,50.4,78180.26,0.01,0.00343,0.0,0.95441]
[1778996382938,50.4,78181.8,0.01,0.00344,0.0,0.95528]
[1778996387972,50.4,78181.22,0.01,0.00344,0.0,0.95495]
[1778996393008,50.4,78180.89,0.01,0.00343,0.0,0.95476]
[1778996398044,50.4,78180.49,0.01,0.00343,0.0,0.95454]
[1778996403078,50.4,78169.3,0.01,0.00341,0.0,0.94822]
[1778996408114,50.4,78169.85,0.01,0.00341,0.0,0.94853]
[1778996413155,50.4,78166.25,0.01,0.0034,0.0,0.9465]
[1778996415171,50.4,78151.89,0.01,0.00337,0.0,0.93846]
[1778996420206,50.4,78150.76,0.01,0.00337,0.0,0.93783]
[1778996425242,50.4,78151.74,0.01,0.00337,0.0,0.93837]
[1778996430276,50.4,78149.48,0.01,0.00337,0.0,0.93711]
[1778996435310,50.4,78149.44,0.01,0.00336,0.0,0.93655]
[1778996440348,50.4,78149.07,0.01,0.00336,0.0,0.93634]
[1778996445381,50.4,78148.69,0.01,0.00336,0.0,0.93613]
[1778996450416,50.4,78148.19,0.01,0.00336,0.0,0.93585]
[1778996455454,50.4,78148.09,0.01,0.00336,0.0,0.93579]
[1778996461495,50.4,78148.19,0.01,0.00336,0.0,0.93585]
[1778996466531,50.4,78148.35,0.01,0.00336,0.0,0.93594]
[1778996471565,50.4,78147.99,0.01,0.00336,0.0,0.93574]
[1778996476601,50.4,78147.64,0.01,0.00336,0.0,0.93554]
[1778996481638,50.4,78147.77,0.01,0.00336,0.0,0.93562]
[1778996486673,50.4,78146.61,0.01,0.00336,0.0,0.93497]
[1778996491709,50.4,78146.89,0.01,0.00336,0.0,0.93458]
[1778996496743,50.4,78146.88,0.01,0.00336,0.0,0.93458]
[1778996501778,50.4,78147.49,0.01,0.00336,0.0,0.93492]
[1778996506813,50.4,78147.39,0.01,0.00336,0.0,0.93486]
[1778996511848,50.4,78147.08,0.01,0.00336,0.0,0.93469]
[1778996516887,50.4,78147.2,0.01,0.00336,0.0,0.93476]
[1778996521919,50.4,78145.57,0.01,0.00335,0.0,0.93385]
[1778996526954,50.4,78146.38,0.01,0.00336,0.0,0.9343]
[1778996533122,50.4,78146.28,0.01,0.00335,0.0,0.93425]
[1778996539074,50.4,78146.54,0.01,0.00336,0.0,0.93439]
[1778996544111,50.4,78146.74,0.01,0.00336,0.0,0.9345]
[1778996549144,50.4,78146.87,0.01,0.00336,0.0,0.93457]
[1778996554183,50.4,78156.42,0.01,0.00338,0.0,0.93936]
[1778996559217,50.4,78158.38,0.01,0.00338,0.0,0.94045]
[1778996564254,50.4,78161.11,0.01,0.00339,0.0,0.94198]
[1778996570295,50.4,78162.03,0.01,0.00339,0.0,0.94249]
[1778996577344,50.4,78163.14,0.01,0.00339,0.0,0.94312]
[1778996582379,50.4,78163.27,0.01,0.00339,0.0,0.94319]
[1778996587415,50.4,78164.19,0.01,0.00339,0.0,0.94371]
[1778996593457,50.4,78164.42,0.01,0.00339,0.0,0.94383]
[1778996598491,50.4,78164.55,0.01,0.00339,0.0,0.94391]
[1778996603615,50.4,78164.42,0.01,0.00339,0.0,0.94383]
[1778996609570,50.4,78165.0,0.01,0.00339,0.0,0.94416]
[1778996617626,50.4,78164.86,0.01,0.00339,0.0,0.94354]
[1778996622660,50.4,78165.01,0.01,0.00339,0.0,0.94362]
[1778996627695,50.4,78164.89,0.01,0.00339,0.0,0.94355]
[1778996632729,50.4,78165.06,0.01,0.00339,0.0,0.94365]
[1778996637765,50.4,78165.04,0.01,0.00339,0.0,0.94364]
[1778996642799,50.4,78157.24,0.01,0.00338,0.0,0.93927]
[1778996648841,50.4,78157.05,0.01,0.00337,0.0,0.93916]
[1778996653965,50.4,78155.15,0.01,0.00337,0.0,0.9381]
[1778996659918,50.4,78152.69,0.01,0.00337,0.0,0.93673]
[1778996664953,50.4,78150.66,0.01,0.00336,0.0,0.9356]
[1778996667975,50.4,78129.39,0.01,0.00331,0.0,0.92382]
[1778996673010,50.4,78125.48,0.01,0.0033,0.0,0.92113]
[1778996678044,50.4,78125.06,0.01,0.0033,0.0,0.9209]
[1778996683079,50.4,78124.81,0.01,0.0033,0.0,0.92076]
[1778996688114,50.4,78124.21,0.01,0.0033,0.0,0.92043]
[1778996693149,50.4,78124.54,0.01,0.0033,0.0,0.92061]
[1778996698185,50.4,78123.68,0.01,0.0033,0.0,0.92014]
[1778996703220,50.4,78127.57,0.01,0.00331,0.0,0.92228]
[1778996710270,50.4,78129.05,0.01,0.00331,0.0,0.92309]
[1778996715305,50.4,78132.09,0.01,0.00332,0.0,0.92477]
[1778996720341,50.4,78133.44,0.01,0.00332,0.0,0.92551]
[1778996725377,50.4,78134.55,0.01,0.00332,0.0,0.92612]
[1778996730411,50.4,78142.43,0.01,0.00334,0.0,0.93048]
[1778996736454,50.4,78145.48,0.01,0.00335,0.0,0.93164]
[1778996741488,50.4,78146.82,0.01,0.00335,0.0,0.93238]
[1778996747531,50.4,78146.86,0.01,0.00335,0.0,0.9324]
[1778996752565,50.4,78147.25,0.01,0.00335,0.0,0.93262]
[1778996757600,50.4,78147.41,0.01,0.00335,0.0,0.93271]
[1778996762636,50.4,78147.77,0.01,0.00335,0.0,0.93291]
[1778996767671,50.4,78148.13,0.01,0.00335,0.0,0.93311]
[1778996772706,50.4,78148.27,0.01,0.00335,0.0,0.93318]
[1778996777743,50.4,78148.12,0.01,0.00335,0.0,0.9331]
[1778996782780,50.4,78148.59,0.01,0.00335,0.0,0.93336]
[1778996787816,50.4,78149.52,0.01,0.00335,0.0,0.93388]
[1778996792851,50.4,78149.49,0.01,0.00335,0.0,0.93332]
[1778996800906,50.4,78149.7,0.01,0.00335,0.0,0.93344]
[1778996805942,50.4,78147.83,0.01,0.00335,0.0,0.9324]
[1778996810977,50.4,78140.67,0.01,0.00333,0.0,0.92843]
[1778996816017,50.4,78140.78,0.01,0.00333,0.0,0.92849]
[1778996821048,50.4,78140.28,0.01,0.00333,0.0,0.92821]
[1778996826084,50.4,78139.95,0.01,0.00333,0.0,0.92803]
[1778996831120,50.4,78139.5,0.01,0.00333,0.0,0.92778]
[1778996836154,50.4,78139.23,0.01,0.00333,0.0,0.92763]
[1778996841189,50.4,78148.19,0.01,0.00335,0.0,0.9326]
[1778996846226,50.4,78150.67,0.01,0.00335,0.0,0.93398]
[1778996851261,50.4,78150.28,0.01,0.00335,0.0,0.93322]
[1778996856295,50.4,78150.12,0.01,0.00335,0.0,0.93313]
[1778996861334,50.4,78150.48,0.01,0.00335,0.0,0.93333]
[1778996867372,50.4,78150.9,0.01,0.00335,0.0,0.93356]
[1778996872408,50.4,78150.1,0.01,0.00335,0.0,0.93312]
[1778996877443,50.4,78146.2,0.01,0.00334,0.0,0.93095]
[1778996882478,50.4,78146.98,0.01,0.00335,0.0,0.93139]
[1778996891542,50.4,78145.25,0.01,0.00334,0.0,0.93043]
[1778996896580,50.4,78144.61,0.01,0.00334,0.0,0.93007]
[1778996901611,50.4,78145.51,0.01,0.00334,0.0,0.93057]
[1778996906646,50.4,78145.25,0.01,0.00334,0.0,0.93043]
[1778996911682,50.4,78145.84,0.01,0.00334,0.0,0.93021]
[1778996916716,50.4,78146.61,0.01,0.00334,0.0,0.93064]
[1778996922759,50.4,78146.25,0.01,0.00334,0.0,0.93044]
[1778996927793,50.4,78146.49,0.01,0.00334,0.0,0.93057]
[1778996932828,50.4,78145.89,0.01,0.00334,0.0,0.93024]
[1778996937863,50.4,78145.78,0.01,0.00334,0.0,0.93018]
[1778996942898,50.4,78145.71,0.01,0.00334,0.0,0.93014]
[1778996948941,50.4,78145.72,0.01,0.00334,0.0,0.93015]
[1778996953975,50.4,78145.88,0.01,0.00334,0.0,0.93024]
[1778996959010,50.4,78145.9,0.01,0.00334,0.0,0.93025]
[1778996964046,50.4,78145.91,0.01,0.00334,0.0,0.93025]
[1778996969081,50.4,78146.11,0.01,0.00334,0.0,0.93036]
[1778996974116,50.4,78146.21,0.01,0.00334,0.0,0.92988]
[1778996980159,50.4,78146.61,0.01,0.00334,0.0,0.9301]
[1778996985194,50.4,78146.76,0.01,0.00334,0.0,0.93018]
[1778996990228,50.4,78146.43,0.01,0.00334,0.0,0.93]
[1778996995264,50.4,78146.26,0.01,0.00334,0.0,0.92991]
[1778997004326,50.4,78146.15,0.01,0.00334,0.0,0.92984]
[1778997009361,50.4,78146.41,0.01,0.00334,0.0,0.92999]
[1778997011376,50.4,78129.25,0.01,0.0033,0.0,0.92052]
[1778997016569,50.4,78124.24,0.01,0.00329,0.0,0.91777]
[1778997022453,50.4,78124.37,0.01,0.00329,0.0,0.91784]
[1778997027488,50.4,78124.28,0.01,0.00329,0.0,0.91779]
[1778997032528,50.4,78123.24,0.01,0.00329,0.0,0.91669]
[1778997040585,50.4,78121.86,0.01,0.00329,0.0,0.91593]
[1778997045620,50.4,78119.47,0.01,0.00328,0.0,0.91462]
[1778997050654,50.4,78118.95,0.01,0.00328,0.0,0.91434]
[1778997055691,50.4,78117.58,0.01,0.00328,0.0,0.91359]
[1778997061733,50.4,78113.11,0.01,0.00327,0.0,0.91115]
[1778997066920,50.4,78109.8,0.01,0.00326,0.0,0.90935]
[1778997072810,50.4,78105.8,0.01,0.00325,0.0,0.90718]
[1778997074823,50.4,78093.66,0.01,0.00323,0.0,0.90061]
[1778997079859,50.4,78091.76,0.01,0.00322,0.0,0.89959]
[1778997084893,50.4,78090.12,0.01,0.00322,0.0,0.8987]
[1778997089929,50.4,78090.56,0.01,0.00322,0.0,0.89894]
[1778997094963,50.4,78089.62,0.01,0.00322,0.0,0.89791]
[1778997100001,50.4,78087.44,0.01,0.00321,0.0,0.89674]
[1778997106040,50.4,78081.91,0.01,0.0032,0.0,0.89377]
[1778997111075,50.4,78080.44,0.01,0.0032,0.0,0.89298]
[1778997116110,50.4,78078.54,0.01,0.00319,0.0,0.89196]
[1778997121145,50.4,78076.69,0.01,0.00319,0.0,0.89097]
[1778997126180,50.4,78082.73,0.01,0.0032,0.0,0.89421]
[1778997131216,50.4,78084.89,0.01,0.00321,0.0,0.89537]
[1778997136251,50.4,78085.9,0.01,0.00321,0.0,0.89591]
[1778997141286,50.4,78086.65,0.01,0.00321,0.0,0.89631]
[1778997146321,50.4,78094.17,0.01,0.00322,0.0,0.90036]
[1778997151364,50.4,78095.17,0.01,0.00323,0.0,0.90037]
[1778997156396,50.4,78095.37,0.01,0.00323,0.0,0.90048]
[1778997163445,50.4,78090.22,0.01,0.00321,0.0,0.89771]
[1778997168480,50.4,78089.65,0.01,0.00321,0.0,0.8974]
[1778997173515,50.4,78087.39,0.01,0.00321,0.0,0.89618]
[1778997178550,50.4,78086.9,0.01,0.00321,0.0,0.89592]
[1778997183589,50.4,78087.71,0.01,0.00321,0.0,0.89636]
[1778997189630,50.4,78087.2,0.01,0.00321,0.0,0.89608]
[1778997194665,50.4,78085.92,0.01,0.00321,0.0,0.89539]
[1778997199701,50.4,78085.16,0.01,0.0032,0.0,0.89499]
[1778997204735,50.4,78085.02,0.01,0.0032,0.0,0.89491]
[1778997209770,50.4,78086.27,0.01,0.00321,0.0,0.89558]
[1778997214805,50.4,78086.2,0.01,0.0032,0.0,0.89502]
[1778997219840,50.4,78085.92,0.01,0.0032,0.0,0.89487]
[1778997228062,50.4,78085.42,0.01,0.0032,0.0,0.8946]
[1778997235952,50.4,78085.35,0.01,0.0032,0.0,0.89456]
[1778997240988,50.4,78084.28,0.01,0.0032,0.0,0.89399]
[1778997246023,50.4,78087.18,0.01,0.00321,0.0,0.89555]
[1778997251059,50.4,78088.87,0.01,0.00321,0.0,0.89645]
[1778997256093,50.4,78088.92,0.01,0.00321,0.0,0.89648]
[1778997261128,50.4,78089.09,0.01,0.00321,0.0,0.89657]
[1778997268344,50.4,78089.06,0.01,0.00321,0.0,0.89656]
[1778997274219,50.4,78083.29,0.01,0.0032,0.0,0.89294]
[1778997279255,50.4,78081.24,0.01,0.00319,0.0,0.89184]
[1778997287312,50.4,78079.98,0.01,0.00319,0.0,0.89116]
[1778997292347,50.4,78080.67,0.01,0.00319,0.0,0.89153]
[1778997298555,50.4,78080.4,0.01,0.00319,0.0,0.89139]
[1778997304432,50.4,78080.58,0.01,0.00319,0.0,0.89149]
[1778997309466,50.4,78080.5,0.01,0.00319,0.0,0.89144]
[1778997314503,50.4,78080.39,0.01,0.00319,0.0,0.89138]
[1778997319537,50.4,78080.16,0.01,0.00319,0.0,0.89126]
[1778997325579,50.4,78079.14,0.01,0.00319,0.0,0.89072]
[1778997330614,50.4,78077.6,0.01,0.00318,0.0,0.88989]
[1778997335649,50.4,78077.81,0.01,0.00318,0.0,0.88948]
[1778997340685,50.4,78078.33,0.01,0.00318,0.0,0.88976]
[1778997346728,50.4,78078.46,0.01,0.00318,0.0,0.88983]
[1778997351763,50.4,78078.21,0.01,0.00318,0.0,0.8897]
[1778997356798,50.4,78078.02,0.01,0.00318,0.0,0.88959]
[1778997361832,50.4,78077.82,0.01,0.00318,0.0,0.88949]
[1778997366867,50.4,78077.74,0.01,0.00318,0.0,0.88944]
[1778997371903,50.4,78078.1,0.01,0.00318,0.0,0.88964]
[1778997379121,50.4,78076.78,0.01,0.00318,0.0,0.88893]
[1778997384993,50.4,78073.61,0.01,0.00317,0.0,0.88724]
[1778997390030,50.4,78073.92,0.01,0.00318,0.0,0.88741]
[1778997397078,50.4,78073.58,0.01,0.00317,0.0,0.8867]
[1778997402114,50.4,78074.89,0.01,0.00318,0.0,0.8874]
[1778997407148,50.4,78072.41,0.01,0.00317,0.0,0.88608]
[1778997412184,50.4,78075.91,0.01,0.00318,0.0,0.88795]
[1778997417219,50.4,78083.22,0.01,0.00319,0.0,0.89185]
[1778997422254,50.4,78084.14,0.01,0.00319,0.0,0.89234]
[1778997427288,50.4,78085.22,0.01,0.0032,0.0,0.89292]
[1778997432323,50.4,78086.37,0.01,0.0032,0.0,0.89354]
[1778997437358,50.4,78087.48,0.01,0.0032,0.0,0.89413]
[1778997442393,50.4,78088.92,0.01,0.0032,0.0,0.8949]
[1778997447428,50.4,78089.83,0.01,0.00321,0.0,0.89539]
[1778997452463,50.4,78090.72,0.01,0.00321,0.0,0.89535]
[1778997457498,50.4,78091.69,0.01,0.00321,0.0,0.89587]
[1778997466563,50.4,78092.49,0.01,0.00321,0.0,0.8963]
[1778997471599,50.4,78092.74,0.01,0.00321,0.0,0.89643]
[1778997476634,50.4,78093.76,0.01,0.00321,0.0,0.89698]
[1778997481670,50.4,78094.2,0.01,0.00321,0.0,0.89722]
[1778997486704,50.4,78094.62,0.01,0.00321,0.0,0.89744]
[1778997491739,50.4,78100.46,0.01,0.00323,0.0,0.90059]
[1778997496774,50.4,78101.1,0.01,0.00323,0.0,0.90093]
[1778997501808,50.4,78100.59,0.01,0.00323,0.0,0.90066]
[1778997506844,50.4,78100.64,0.01,0.00323,0.0,0.90068]
[1778997511878,50.4,78100.56,0.01,0.00323,0.0,0.90011]
[1778997516913,50.4,78102.0,0.01,0.00323,0.0,0.90089]
[1778997521948,50.4,78101.46,0.01,0.00323,0.0,0.9006]
[1778997526987,50.4,78101.42,0.01,0.00323,0.0,0.90058]
[1778997532018,50.4,78101.25,0.01,0.00323,0.0,0.90049]
[1778997537053,50.4,78100.92,0.01,0.00323,0.0,0.90031]
[1778997542090,50.4,78100.25,0.01,0.00322,0.0,0.89995]
[1778997548132,50.4,78100.83,0.01,0.00323,0.0,0.90026]
[1778997553167,50.4,78100.67,0.01,0.00323,0.0,0.90017]
[1778997558201,50.4,78100.84,0.01,0.00323,0.0,0.90026]
[1778997563237,50.4,78100.25,0.01,0.00322,0.0,0.89995]
[1778997568272,50.4,78100.0,0.01,0.00322,0.0,0.89981]
[1778997573306,50.4,78099.65,0.01,0.00322,0.0,0.8991]
[1778997578341,50.4,78099.16,0.01,0.00322,0.0,0.89883]
[1778997583377,50.4,78099.03,0.01,0.00322,0.0,0.89876]
[1778997588411,50.4,78099.04,0.01,0.00322,0.0,0.89877]
[1778997593446,50.4,78099.47,0.01,0.00322,0.0,0.899]
[1778997598482,50.4,78099.6,0.01,0.00322,0.0,0.89907]
[1778997603517,50.4,78106.27,0.01,0.00324,0.0,0.90267]
[1778997608553,50.4,78109.11,0.01,0.00324,0.0,0.90421]
[1778997613589,50.4,78109.46,0.01,0.00324,0.0,0.9044]
[1778997618624,50.4,78111.53,0.01,0.00325,0.0,0.90552]
[1778997623660,50.4,78112.89,0.01,0.00325,0.0,0.90625]
[1778997628698,50.4,78116.24,0.01,0.00326,0.0,0.90807]
[1778997633736,50.4,78117.38,0.01,0.00326,0.0,0.90816]
[1778997638766,50.4,78120.29,0.01,0.00326,0.0,0.90974]
[1778997643802,50.4,78120.41,0.01,0.00326,0.0,0.90981]
[1778997648835,50.4,78120.64,0.01,0.00326,0.0,0.90993]
[1778997657898,50.4,78120.57,0.01,0.00326,0.0,0.9099]
[1778997662934,50.4,78122.46,0.01,0.00327,0.0,0.91093]
[1778997667969,50.4,78122.85,0.01,0.00327,0.0,0.91114]
[1778997678040,50.4,78124.57,0.01,0.00327,0.0,0.91208]
[1778997683074,50.4,78124.41,0.01,0.00327,0.0,0.91199]
[1778997688109,50.4,78124.48,0.01,0.00327,0.0,0.91203]
[1778997698180,50.4,78125.05,0.01,0.00327,0.0,0.9118]
[1778997703216,50.4,78124.11,0.01,0.00327,0.0,0.91129]
[1778997708251,50.4,78124.86,0.01,0.00327,0.0,0.9117]
[1778997714293,50.4,78125.44,0.01,0.00327,0.0,0.91202]
[1778997720335,50.4,78125.13,0.01,0.00327,0.0,0.91185]
[1778997725370,50.4,78124.08,0.01,0.00327,0.0,0.91128]
[1778997731583,50.4,78123.91,0.01,0.00327,0.0,0.91118]
[1778997737455,50.4,78125.22,0.01,0.00327,0.0,0.9119]
[1778997742490,50.4,78134.96,0.01,0.00329,0.0,0.91722]
[1778997747525,50.4,78139.42,0.01,0.0033,0.0,0.91967]
[1778997752559,50.4,78139.97,0.01,0.0033,0.0,0.91944]
[1778997757594,50.4,78140.52,0.01,0.0033,0.0,0.91974]
[1778997762629,50.4,78142.05,0.01,0.00331,0.0,0.92058]
[1778997767666,50.4,78142.52,0.01,0.00331,0.0,0.92084]
[1778997772699,50.4,78142.83,0.01,0.00331,0.0,0.92101]
[1778997777735,50.4,78143.38,0.01,0.00331,0.0,0.92131]
[1778997783777,50.4,78143.52,0.01,0.00331,0.0,0.92139]
[1778997788813,50.4,78143.72,0.01,0.00331,0.0,0.9215]
[1778997793847,50.4,78143.62,0.01,0.00331,0.0,0.92144]
[1778997798882,50.4,78142.77,0.01,0.00331,0.0,0.92097]
[1778997803919,50.4,78149.95,0.01,0.00332,0.0,0.92493]
[1778997808953,50.4,78155.14,0.01,0.00333,0.0,0.9278]
[1778997814995,50.4,78157.15,0.01,0.00334,0.0,0.92837]
[1778997820031,50.4,78157.94,0.01,0.00334,0.0,0.92881]
[1778997826073,50.4,78159.14,0.01,0.00334,0.0,0.92947]
[1778997831115,50.4,78162.37,0.01,0.00335,0.0,0.93127]
[1778997832289,50.4,78150.03,0.01,0.00332,0.0,0.92444]
[1778997838163,50.4,78144.97,0.01,0.00331,0.0,0.92165]
[1778997843201,50.4,78144.83,0.01,0.00331,0.0,0.92157]
[1778997851256,50.4,78144.02,0.01,0.00331,0.0,0.92112]
[1778997856291,50.4,78143.3,0.01,0.00331,0.0,0.92073]
[1778997861325,50.4,78143.27,0.01,0.00331,0.0,0.92071]
[1778997866360,50.4,78134.32,0.01,0.00329,0.0,0.9158]
[1778997872571,50.4,78133.82,0.01,0.00328,0.0,0.91499]
[1778997882640,50.4,78133.14,0.01,0.00328,0.0,0.91462]
[1778997892711,50.4,78133.71,0.01,0.00328,0.0,0.91493]
[1778997898586,50.4,78133.97,0.01,0.00328,0.0,0.91508]
[1778997903622,50.4,78126.35,0.01,0.00327,0.0,0.91091]
[1778997908656,50.4,78125.69,0.01,0.00327,0.0,0.91055]
[1778997913691,50.4,78125.18,0.01,0.00327,0.0,0.91028]
[1778997918726,50.4,78124.39,0.01,0.00326,0.0,0.90985]
[1778997923761,50.4,78123.03,0.01,0.00326,0.0,0.90911]
[1778997929803,50.4,78123.11,0.01,0.00326,0.0,0.90915]
[1778997934839,50.4,78116.88,0.01,0.00325,0.0,0.90524]
[1778997939873,50.4,78114.94,0.01,0.00324,0.0,0.90418]
[1778997945914,50.4,78113.83,0.01,0.00324,0.0,0.90358]
[1778997951957,50.4,78112.79,0.01,0.00324,0.0,0.90302]
[1778997956991,50.4,78112.48,0.01,0.00324,0.0,0.90285]
[1778997962028,50.4,78112.76,0.01,0.00324,0.0,0.903]
[1778997967063,50.4,78113.77,0.01,0.00324,0.0,0.90355]
[1778997972100,50.4,78114.04,0.01,0.00324,0.0,0.9037]
[1778997977136,50.4,78122.65,0.01,0.00326,0.0,0.90837]
[1778997982170,50.4,78123.0,0.01,0.00326,0.0,0.90856]
[1778997987204,50.4,78123.03,0.01,0.00326,0.0,0.90857]
[1778997992239,50.4,78126.3,0.01,0.00326,0.0,0.90982]
[1778997997274,50.4,78136.94,0.01,0.00329,0.0,0.91563]
[1778998003487,50.4,78139.34,0.01,0.00329,0.0,0.91695]
[1778998009362,50.4,78140.64,0.01,0.0033,0.0,0.91766]
[1778998014398,50.4,78141.58,0.01,0.0033,0.0,0.91817]
[1778998019432,50.4,78143.08,0.01,0.0033,0.0,0.919]
[1778998024470,50.4,78149.7,0.01,0.00331,0.0,0.92264]
[1778998029502,50.4,78149.52,0.01,0.00331,0.0,0.92254]
[1778998034537,50.4,78150.11,0.01,0.00332,0.0,0.92286]
[1778998039571,50.4,78150.44,0.01,0.00332,0.0,0.92305]
[1778998044607,50.4,78150.93,0.01,0.00332,0.0,0.92332]
[1778998049642,50.4,78158.11,0.01,0.00333,0.0,0.92728]
[1778998054678,50.4,78150.46,0.01,0.00331,0.0,0.92252]
[1778998059716,50.4,78150.42,0.01,0.00331,0.0,0.9225]
[1778998065755,50.4,78151.84,0.01,0.00332,0.0,0.92328]
[1778998072803,50.4,78151.44,0.01,0.00332,0.0,0.92306]
[1778998077838,50.4,78151.08,0.01,0.00332,0.0,0.92286]
[1778998084889,50.4,78150.98,0.01,0.00332,0.0,0.92281]
[1778998089931,50.4,78149.28,0.01,0.00331,0.0,0.92187]
[1778998101010,50.4,78147.87,0.01,0.00331,0.0,0.92109]
[1778998106042,50.4,78148.1,0.01,0.00331,0.0,0.92122]
[1778998111078,50.4,78148.17,0.01,0.00331,0.0,0.92072]
[1778998116112,50.4,78147.76,0.01,0.00331,0.0,0.92049]
[1778998122154,50.4,78148.12,0.01,0.00331,0.0,0.92069]
[1778998127190,50.4,78148.17,0.01,0.00331,0.0,0.92072]
[1778998132225,50.4,78155.5,0.01,0.00332,0.0,0.92476]
[1778998139273,50.4,78159.1,0.01,0.00333,0.0,0.92675]
[1778998144473,50.4,78159.72,0.01,0.00333,0.0,0.92709]
[1778998150350,50.4,78159.22,0.01,0.00333,0.0,0.92682]
[1778998157405,50.4,78159.33,0.01,0.00333,0.0,0.92688]
[1778998163446,50.4,78159.47,0.01,0.00333,0.0,0.92695]
[1778998168484,50.4,78159.55,0.01,0.00333,0.0,0.927]
[1778998174684,50.4,78159.49,0.01,0.00333,0.0,0.92642]
[1778998180566,50.4,78159.68,0.01,0.00333,0.0,0.92653]
[1778998185600,50.4,78159.12,0.01,0.00333,0.0,0.92622]
[1778998190635,50.4,78159.18,0.01,0.00333,0.0,0.92625]
[1778998196679,50.4,78159.34,0.01,0.00333,0.0,0.92634]
[1778998201713,50.4,78159.66,0.01,0.00333,0.0,0.92652]
[1778998210777,50.4,78159.83,0.01,0.00333,0.0,0.92661]
[1778998214965,50.4,78171.03,0.01,0.00336,0.0,0.93282]
[1778998217834,50.4,78182.25,0.01,0.00338,0.0,0.93908]
[1778998222870,50.4,78182.78,0.01,0.00338,0.0,0.93938]
[1778998227904,50.4,78174.83,0.01,0.00336,0.0,0.93494]
[1778998235105,50.4,78172.16,0.01,0.00336,0.0,0.93291]
[1778998243011,50.4,78170.57,0.01,0.00335,0.0,0.93203]
[1778998248046,50.4,78166.43,0.01,0.00334,0.0,0.92973]
[1778998253082,50.4,78165.46,0.01,0.00334,0.0,0.92919]
[1778998258115,50.4,78165.31,0.01,0.00334,0.0,0.92911]
[1778998265323,50.4,78164.95,0.01,0.00334,0.0,0.92891]
[1778998275390,50.4,78164.36,0.01,0.00334,0.0,0.92858]
[1778998285460,50.4,78164.07,0.01,0.00334,0.0,0.92842]
[1778998292353,50.4,78164.07,0.01,0.00334,0.0,0.92788]
[1778998298395,50.4,78164.61,0.01,0.00334,0.0,0.92818]
[1778998303432,50.4,78162.99,0.01,0.00333,0.0,0.92728]
[1778998308466,50.4,78163.2,0.01,0.00333,0.0,0.9274]
[1778998314510,50.4,78163.15,0.01,0.00333,0.0,0.92737]
[1778998322565,50.4,78163.03,0.01,0.00333,0.0,0.9273]
[1778998327602,50.4,78161.25,0.01,0.00333,0.0,0.92632]
[1778998332637,50.4,78151.92,0.01,0.00331,0.0,0.92117]
[1778998344721,50.4,78151.83,0.01,0.00331,0.0,0.92112]
[1778998353784,50.4,78151.96,0.01,0.00331,0.0,0.92065]
[1778998358819,50.4,78151.5,0.01,0.00331,0.0,0.9204]
[1778998364860,50.4,78151.41,0.01,0.00331,0.0,0.92035]
[1778998372917,50.4,78151.71,0.01,0.00331,0.0,0.92052]
[1778998377951,50.4,78152.64,0.01,0.00331,0.0,0.92103]
[1778998382986,50.4,78153.64,0.01,0.00331,0.0,0.92158]
[1778998388021,50.4,78153.73,0.01,0.00331,0.0,0.92163]
[1778998393057,50.4,78153.64,0.01,0.00331,0.0,0.92158]
[1778998398092,50.4,78159.93,0.01,0.00333,0.0,0.92505]
[1778998406304,50.4,78161.26,0.01,0.00333,0.0,0.92578]
[1778998414204,50.4,78163.64,0.01,0.00333,0.0,0.92656]
[1778998419238,50.4,78164.0,0.01,0.00333,0.0,0.92676]
[1778998424273,50.4,78164.4,0.01,0.00333,0.0,0.92698]
[1778998429308,50.4,78164.34,0.01,0.00333,0.0,0.92695]
[1778998434343,50.4,78164.78,0.01,0.00333,0.0,0.92719]
[1778998440386,50.4,78164.89,0.01,0.00333,0.0,0.92725]
[1778998446589,50.4,78165.3,0.01,0.00334,0.0,0.92748]
[1778998453479,50.4,78165.7,0.01,0.00334,0.0,0.9277]
[1778998458514,50.4,78161.23,0.01,0.00333,0.0,0.92523]
[1778998463549,50.4,78159.34,0.01,0.00332,0.0,0.92418]
[1778998468584,50.4,78165.48,0.01,0.00334,0.0,0.92758]
[1778998473619,50.4,78165.09,0.01,0.00333,0.0,0.92682]
[1778998478654,50.4,78165.17,0.01,0.00333,0.0,0.92686]
[1778998486870,50.4,78165.34,0.01,0.00333,0.0,0.92696]
[1778998492749,50.4,78165.44,0.01,0.00333,0.0,0.92701]
[1778998497786,50.4,78165.37,0.01,0.00333,0.0,0.92698]
[1778998502822,50.4,78165.35,0.01,0.00333,0.0,0.92696]
[1778998507856,50.4,78165.53,0.01,0.00333,0.0,0.92706]
[1778998512892,50.4,78165.68,0.01,0.00333,0.0,0.92715]
[1778998519940,50.4,78165.7,0.01,0.00333,0.0,0.92716]
[1778998525983,50.4,78165.7,0.01,0.00333,0.0,0.92716]
[1778998531019,50.4,78165.66,0.01,0.00333,0.0,0.9266]
[1778998536055,50.4,78165.63,0.01,0.00333,0.0,0.92658]
[1778998541089,50.4,78165.67,0.01,0.00333,0.0,0.9266]
[1778998546127,50.4,78165.56,0.01,0.00333,0.0,0.92654]
[1778998551159,50.4,78165.54,0.01,0.00333,0.0,0.92653]
[1778998556194,50.4,78165.66,0.01,0.00333,0.0,0.9266]
[1778998562237,50.4,78165.64,0.01,0.00333,0.0,0.92658]
[1778998567431,50.4,78165.6,0.01,0.00333,0.0,0.92656]
[1778998573314,50.4,78165.54,0.01,0.00333,0.0,0.92653]
[1778998574320,50.4,78176.67,0.01,0.00336,0.0,0.9327]
[1778998579356,50.4,78179.86,0.01,0.00336,0.0,0.93448]
[1778998584391,50.4,78181.58,0.01,0.00337,0.0,0.93544]
[1778998589425,50.4,78172.54,0.01,0.00335,0.0,0.93041]
[1778998594461,50.4,78171.9,0.01,0.00334,0.0,0.92951]
[1778998600502,50.4,78171.48,0.01,0.00334,0.0,0.92928]
[1778998607712,50.4,78169.99,0.01,0.00334,0.0,0.92845]
[1778998613593,50.4,78168.92,0.01,0.00334,0.0,0.92786]
[1778998618630,50.4,78168.68,0.01,0.00334,0.0,0.92773]
[1778998623664,50.4,78167.35,0.01,0.00333,0.0,0.92699]
[1778998628699,50.4,78167.53,0.01,0.00333,0.0,0.92709]
[1778998633735,50.4,78169.2,0.01,0.00334,0.0,0.92801]
[1778998639776,50.4,78168.89,0.01,0.00334,0.0,0.92784]
[1778998644811,50.4,78168.64,0.01,0.00334,0.0,0.9277]
[1778998649846,50.4,78167.67,0.01,0.00333,0.0,0.92717]
[1778998654882,50.4,78167.74,0.01,0.00333,0.0,0.92666]
[1778998659917,50.4,78167.69,0.01,0.00333,0.0,0.92664]
[1778998664952,50.4,78156.61,0.01,0.00331,0.0,0.92052]
[1778998675020,50.4,78157.97,0.01,0.00331,0.0,0.92127]
[1778998680058,50.4,78158.18,0.01,0.00331,0.0,0.92139]
[1778998686099,50.4,78158.72,0.01,0.00331,0.0,0.92169]
[1778998691134,50.4,78159.75,0.01,0.00332,0.0,0.92225]
[1778998696170,50.4,78159.87,0.01,0.00332,0.0,0.92232]
[1778998703219,50.4,78156.45,0.01,0.00331,0.0,0.92044]
[1778998708420,50.4,78156.11,0.01,0.00331,0.0,0.92025]
[1778998715304,50.4,78155.72,0.01,0.0033,0.0,0.9195]
[1778998720338,50.4,78155.74,0.01,0.0033,0.0,0.91951]
[1778998725374,50.4,78155.44,0.01,0.0033,0.0,0.91934]
[1778998730409,50.4,78154.99,0.01,0.0033,0.0,0.9191]
[1778998735445,50.4,78152.58,0.01,0.0033,0.0,0.91777]
[1778998737457,50.4,78139.96,0.01,0.00327,0.0,0.91087]
[1778998742492,50.4,78134.53,0.01,0.00326,0.0,0.90791]
[1778998747527,50.4,78133.62,0.01,0.00326,0.0,0.90742]
[1778998750549,50.4,78145.27,0.01,0.00328,0.0,0.91377]
[1778998755584,50.4,78147.58,0.01,0.00329,0.0,0.91503]
[1778998760619,50.4,78148.32,0.01,0.00329,0.0,0.91544]
[1778998765653,50.4,78150.65,0.01,0.00329,0.0,0.91671]
[1778998770689,50.4,78150.92,0.01,0.00329,0.0,0.91686]
[1778998775734,50.4,78151.18,0.01,0.00329,0.0,0.91647]
[1778998780768,50.4,78155.45,0.01,0.0033,0.0,0.91881]
[1778998786810,50.4,78157.14,0.01,0.00331,0.0,0.91974]
[1778998791846,50.4,78140.46,0.01,0.00327,0.0,0.91061]
[1778998799059,50.4,78137.8,0.01,0.00326,0.0,0.90916]
[1778998804938,50.4,78140.43,0.01,0.00327,0.0,0.91059]
[1778998809972,50.4,78140.63,0.01,0.00327,0.0,0.9107]
[1778998814003,50.4,78114.63,0.01,0.00322,0.0,0.89662]
[1778998819207,50.4,78111.12,0.01,0.00321,0.0,0.89473]
[1778998825079,50.4,78110.87,0.01,0.00321,0.0,0.8946]
[1778998830115,50.4,78109.94,0.01,0.00321,0.0,0.8941]
[1778998835153,50.4,78104.1,0.01,0.00319,0.0,0.89044]
[1778998842201,50.4,78105.08,0.01,0.00319,0.0,0.89097]
[1778998846230,50.4,78089.84,0.01,0.00316,0.0,0.88284]
[1778998851265,50.4,78087.44,0.01,0.00316,0.0,0.88157]
[1778998856300,50.4,78086.28,0.01,0.00315,0.0,0.88095]
[1778998861335,50.4,78085.45,0.01,0.00315,0.0,0.88051]
[1778998866369,50.4,78085.74,0.01,0.00315,0.0,0.88067]
[1778998871405,50.4,78081.92,0.01,0.00315,0.0,0.87864]
[1778998874425,50.4,78093.62,0.01,0.00317,0.0,0.88485]
[1778998879630,50.4,78094.61,0.01,0.00317,0.0,0.88538]
[1778998885502,50.4,78095.38,0.01,0.00317,0.0,0.88579]
[1778998890538,50.4,78095.56,0.01,0.00317,0.0,0.88588]
[1778998897587,50.4,78095.56,0.01,0.00317,0.0,0.88536]
[1778998902623,50.4,78096.48,0.01,0.00317,0.0,0.88585]
[1778998907658,50.4,78096.62,0.01,0.00317,0.0,0.88592]
[1778998912693,50.4,78096.43,0.01,0.00317,0.0,0.88582]
[1778998918735,50.4,78096.96,0.01,0.00318,0.0,0.88611]
[1778998923770,50.4,78097.0,0.01,0.00318,0.0,0.88613]
[1778998928804,50.4,78096.84,0.01,0.00317,0.0,0.88604]
[1778998933840,50.4,78096.74,0.01,0.00317,0.0,0.88599]
[1778998938874,50.4,78094.45,0.01,0.00317,0.0,0.88477]
[1778998943910,50.4,78094.13,0.01,0.00317,0.0,0.8846]
[1778998950129,50.4,78092.54,0.01,0.00317,0.0,0.88375]
[1778998957001,50.4,78092.44,0.01,0.00316,0.0,0.88318]
[1778998962042,50.4,78085.86,0.01,0.00315,0.0,0.87969]
[1778998968080,50.4,78083.04,0.01,0.00314,0.0,0.8782]
[1778998973115,50.4,78081.22,0.01,0.00314,0.0,0.87723]
[1778998978150,50.4,78079.95,0.01,0.00314,0.0,0.87656]
[1778998985200,50.4,78076.6,0.01,0.00313,0.0,0.8748]
[1778998990409,50.4,78079.92,0.01,0.00314,0.0,0.87655]
[1778998996282,50.4,78077.86,0.01,0.00313,0.0,0.87546]
[1778999001317,50.4,78077.52,0.01,0.00313,0.0,0.87528]
[1778999006352,50.4,78077.7,0.01,0.00313,0.0,0.87538]
[1778999011388,50.4,78077.71,0.01,0.00313,0.0,0.87486]
[1778999016425,50.4,78077.07,0.01,0.00313,0.0,0.87453]
[1778999021461,50.4,78075.18,0.01,0.00313,0.0,0.87353]
[1778999026496,50.4,78073.35,0.01,0.00312,0.0,0.87257]
[1778999031533,50.4,78071.3,0.01,0.00312,0.0,0.87149]
[1778999036568,50.4,78064.59,0.01,0.0031,0.0,0.86797]
[1778999041603,50.4,78063.0,0.01,0.0031,0.0,0.86714]
[1778999046639,50.4,78060.13,0.01,0.0031,0.0,0.86564]
[1778999051674,50.4,78058.83,0.01,0.00309,0.0,0.86496]
[1778999056710,50.4,78061.8,0.01,0.0031,0.0,0.86651]
[1778999058723,50.4,78049.99,0.01,0.00308,0.0,0.86036]
[1778999063758,50.4,78049.67,0.01,0.00307,0.0,0.86019]
[1778999068792,50.4,78049.07,0.01,0.00307,0.0,0.85988]
[1778999073828,50.4,78048.29,0.01,0.00307,0.0,0.85896]
[1778999078862,50.4,78047.52,0.01,0.00307,0.0,0.85856]
[1778999083902,50.4,78046.55,0.01,0.00307,0.0,0.85806]
[1778999085915,50.4,78034.77,0.01,0.00304,0.0,0.85197]
[1778999090950,50.4,78035.88,0.01,0.00305,0.0,0.85255]
[1778999095984,50.4,78035.54,0.01,0.00304,0.0,0.85237]
[1778999101024,50.4,78034.47,0.01,0.00304,0.0,0.85182]
[1778999106057,50.4,78030.23,0.01,0.00303,0.0,0.84964]
[1778999111264,50.4,78026.56,0.01,0.00303,0.0,0.84775]
[1778999117141,50.4,78017.72,0.01,0.00301,0.0,0.84323]
[1778999122175,50.4,78012.58,0.01,0.003,0.0,0.8406]
[1778999127212,50.4,78004.86,0.01,0.00298,0.0,0.83668]
[1778999132246,50.4,78010.14,0.01,0.00299,0.0,0.83886]
[1778999138288,50.4,78011.02,0.01,0.00299,0.0,0.83931]
[1778999141482,50.4,78023.07,0.01,0.00302,0.0,0.84546]
[1778999147351,50.4,78024.67,0.01,0.00302,0.0,0.84628]
[1778999152386,50.4,78025.34,0.01,0.00302,0.0,0.84662]
[1778999157423,50.4,78028.55,0.01,0.00303,0.0,0.84827]
[1778999163463,50.4,78031.18,0.01,0.00303,0.0,0.84962]
[1778999168499,50.4,78033.02,0.01,0.00304,0.0,0.85056]
[1778999174541,50.4,78034.47,0.01,0.00304,0.0,0.85131]
[1778999179580,50.4,78034.26,0.01,0.00304,0.0,0.8512]
[1778999180586,50.4,78017.07,0.01,0.00301,0.0,0.84239]
[1778999185625,50.4,78014.98,0.01,0.003,0.0,0.84132]
[1778999191849,50.4,78013.68,0.01,0.003,0.0,0.84016]
[1778999197711,50.4,78014.22,0.01,0.003,0.0,0.84043]
[1778999202746,50.4,78013.5,0.01,0.003,0.0,0.84007]
[1778999208787,50.4,78013.82,0.01,0.003,0.0,0.84023]
[1778999213823,50.4,78013.73,0.01,0.003,0.0,0.84018]
[1778999218857,50.4,78012.86,0.01,0.003,0.0,0.83974]
[1778999223893,50.4,78012.6,0.01,0.003,0.0,0.83961]
[1778999228928,50.4,78012.37,0.01,0.00299,0.0,0.83949]
[1778999232128,50.4,78000.53,0.01,0.00297,0.0,0.83349]
[1778999238005,50.4,77999.03,0.01,0.00297,0.0,0.83273]
[1778999243040,50.4,77998.12,0.01,0.00297,0.0,0.83227]
[1778999248074,50.4,78006.54,0.01,0.00298,0.0,0.83653]
[1778999256133,50.4,78008.11,0.01,0.00298,0.0,0.83683]
[1778999262338,50.4,78010.86,0.01,0.00299,0.0,0.83822]
[1778999270228,50.4,78011.68,0.01,0.00299,0.0,0.83864]
[1778999277277,50.4,78011.54,0.01,0.00299,0.0,0.83857]
[1778999282480,50.4,78022.19,0.01,0.00301,0.0,0.844]
[1778999288354,50.4,78024.09,0.01,0.00302,0.0,0.84497]
[1778999294398,50.4,78027.86,0.01,0.00302,0.0,0.8469]
[1778999302621,50.4,78034.59,0.01,0.00304,0.0,0.85036]
[1778999308495,50.4,78040.38,0.01,0.00305,0.0,0.85334]
[1778999314538,50.4,78048.55,0.01,0.00306,0.0,0.85706]
[1778999319574,50.4,78051.91,0.01,0.00307,0.0,0.8588]
[1778999324608,50.4,78059.91,0.01,0.00309,0.0,0.86296]
[1778999329643,50.4,78053.38,0.01,0.00307,0.0,0.85956]
[1778999334680,50.4,78054.87,0.01,0.00308,0.0,0.86034]
[1778999339713,50.4,78055.36,0.01,0.00308,0.0,0.86059]
[1778999344747,50.4,78056.53,0.01,0.00308,0.0,0.8612]
[1778999349782,50.4,78056.42,0.01,0.00308,0.0,0.86114]
[1778999354819,50.4,78057.23,0.01,0.00308,0.0,0.86157]
[1778999359853,50.4,78060.23,0.01,0.00309,0.0,0.86313]
[1778999364887,50.4,78060.88,0.01,0.00309,0.0,0.86347]
[1778999369923,50.4,78060.79,0.01,0.00309,0.0,0.86342]
[1778999374958,50.4,78060.73,0.01,0.00309,0.0,0.86288]
[1778999379992,50.4,78060.64,0.01,0.00309,0.0,0.86283]
[1778999385027,50.4,78060.47,0.01,0.00309,0.0,0.86274]
[1778999390062,50.4,78060.12,0.01,0.00309,0.0,0.86256]
[1778999396105,50.4,78059.88,0.01,0.00308,0.0,0.86243]
[1778999401139,50.4,78062.1,0.01,0.00309,0.0,0.86359]
[1778999406175,50.4,78062.14,0.01,0.00309,0.0,0.86361]
[1778999413405,50.4,78061.2,0.01,0.00309,0.0,0.86312]
[1778999423475,50.4,78061.03,0.01,0.00309,0.0,0.86303]
[1778999430346,50.4,78059.77,0.01,0.00308,0.0,0.86238]
[1778999435380,50.4,78060.17,0.01,0.00308,0.0,0.86207]
[1778999440415,50.4,78059.83,0.01,0.00308,0.0,0.86189]
[1778999446459,50.4,78059.84,0.01,0.00308,0.0,0.8619]
[1778999451493,50.4,78059.25,0.01,0.00308,0.0,0.86159]
[1778999456529,50.4,78056.75,0.01,0.00308,0.0,0.86029]
[1778999461568,50.4,78058.37,0.01,0.00308,0.0,0.86113]
[1778999466603,50.4,78058.29,0.01,0.00308,0.0,0.86109]
[1778999472645,50.4,78058.52,0.01,0.00308,0.0,0.86121]
[1778999477680,50.4,78058.69,0.01,0.00308,0.0,0.8613]
[1778999482715,50.4,78058.69,0.01,0.00308,0.0,0.8613]
[1778999487749,50.4,78058.84,0.01,0.00308,0.0,0.86138]
[1778999492784,50.4,78059.5,0.01,0.00308,0.0,0.86121]
[1778999497820,50.4,78059.25,0.01,0.00308,0.0,0.86108]
[1778999502854,50.4,78059.01,0.01,0.00308,0.0,0.86096]
[1778999507889,50.4,78058.72,0.01,0.00308,0.0,0.8608]
[1778999512925,50.4,78059.32,0.01,0.00308,0.0,0.86112]
[1778999519974,50.4,78059.29,0.01,0.00308,0.0,0.8611]
[1778999526020,50.4,78058.92,0.01,0.00308,0.0,0.86091]
[1778999530045,50.4,78071.07,0.01,0.0031,0.0,0.86725]
[1778999539113,50.4,78071.7,0.01,0.0031,0.0,0.86758]
[1778999542130,50.4,78060.24,0.01,0.00308,0.0,0.8616]
[1778999547164,50.4,78064.58,0.01,0.00309,0.0,0.86386]
[1778999552208,50.4,78063.85,0.01,0.00309,0.0,0.86296]
[1778999560264,50.4,78063.47,0.01,0.00309,0.0,0.86276]
[1778999565299,50.4,78064.92,0.01,0.00309,0.0,0.86352]
[1778999570336,50.4,78067.58,0.01,0.00309,0.0,0.86491]
[1778999577382,50.4,78066.76,0.01,0.00309,0.0,0.86448]
[1778999582418,50.4,78064.24,0.01,0.00309,0.0,0.86317]
[1778999588460,50.4,78064.06,0.01,0.00309,0.0,0.86307]
[1778999593494,50.4,78064.09,0.01,0.00309,0.0,0.86309]
[1778999600545,50.4,78064.86,0.01,0.00309,0.0,0.86349]
[1778999605579,50.4,78064.99,0.01,0.00309,0.0,0.86356]
[1778999610615,50.4,78065.1,0.01,0.00309,0.0,0.86361]
[1778999616657,50.4,78065.54,0.01,0.00309,0.0,0.86333]
[1778999623706,50.4,78065.5,0.01,0.00309,0.0,0.86331]
[1778999631762,50.4,78065.39,0.01,0.00309,0.0,0.86325]
[1778999636796,50.4,78072.13,0.01,0.0031,0.0,0.86677]
[1778999641833,50.4,78072.89,0.01,0.0031,0.0,0.86717]
[1778999646869,50.4,78075.16,0.01,0.00311,0.0,0.86836]
[1778999653921,50.4,78075.87,0.01,0.00311,0.0,0.86873]
[1778999658957,50.4,78071.22,0.01,0.0031,0.0,0.8663]
[1778999663996,50.4,78065.34,0.01,0.00309,0.0,0.86323]
[1778999675250,50.4,78063.49,0.01,0.00308,0.0,0.86175]
[1778999681118,50.4,78069.27,0.01,0.00309,0.0,0.86476]
[1778999686154,50.4,78074.99,0.01,0.00311,0.0,0.86775]
[1778999693203,50.4,78077.03,0.01,0.00311,0.0,0.86882]
[1778999698239,50.4,78077.72,0.01,0.00311,0.0,0.86919]
[1778999705460,50.4,78078.49,0.01,0.00311,0.0,0.86959]
[1778999711330,50.4,78078.81,0.01,0.00311,0.0,0.86976]
[1778999716364,50.4,78079.02,0.01,0.00311,0.0,0.86987]
[1778999721400,50.4,78079.43,0.01,0.00312,0.0,0.87008]
[1778999726435,50.4,78079.71,0.01,0.00312,0.0,0.87023]
[1778999731470,50.4,78083.71,0.01,0.00312,0.0,0.87181]
[1778999736505,50.4,78084.48,0.01,0.00312,0.0,0.87222]
[1778999745742,50.4,78084.59,0.01,0.00312,0.0,0.87228]
[1778999752617,50.4,78084.1,0.01,0.00312,0.0,0.87202]
[1778999758661,50.4,78084.15,0.01,0.00312,0.0,0.87205]
[1778999763694,50.4,78089.14,0.01,0.00313,0.0,0.87467]
[1778999768729,50.4,78088.53,0.01,0.00313,0.0,0.87435]
[1778999773764,50.4,78091.86,0.01,0.00314,0.0,0.87611]
[1778999778800,50.4,78096.61,0.01,0.00315,0.0,0.87862]
[1778999783835,50.4,78094.98,0.01,0.00315,0.0,0.87776]
[1778999788869,50.4,78091.79,0.01,0.00314,0.0,0.87607]
[1778999793904,50.4,78090.47,0.01,0.00313,0.0,0.87486]
[1778999798939,50.4,78090.7,0.01,0.00313,0.0,0.87498]
[1778999804981,50.4,78085.42,0.01,0.00312,0.0,0.8722]
[1778999810016,50.4,78085.5,0.01,0.00312,0.0,0.87224]
[1778999816236,50.4,78085.32,0.01,0.00312,0.0,0.87214]
[1778999824117,50.4,78085.28,0.01,0.00312,0.0,0.87212]
[1778999832175,50.4,78084.81,0.01,0.00312,0.0,0.87188]
[1778999837210,50.4,78084.82,0.01,0.00312,0.0,0.87188]
[1778999843251,50.4,78084.85,0.01,0.00312,0.0,0.8719]
[1778999852314,50.4,78084.93,0.01,0.00312,0.0,0.87142]
[1778999857350,50.4,78085.73,0.01,0.00312,0.0,0.87184]
[1778999866586,50.4,78085.75,0.01,0.00312,0.0,0.87185]
[1778999876655,50.4,78085.75,0.01,0.00312,0.0,0.87185]
[1778999882524,50.4,78084.79,0.01,0.00312,0.0,0.87135]
[1778999887561,50.4,78085.12,0.01,0.00312,0.0,0.87152]
[1778999892594,50.4,78084.91,0.01,0.00312,0.0,0.87141]
[1778999897632,50.4,78084.34,0.01,0.00312,0.0,0.87111]
[1778999902665,50.4,78084.71,0.01,0.00312,0.0,0.87131]
[1778999907700,50.4,78083.03,0.01,0.00312,0.0,0.87042]
[1778999913745,50.4,78081.24,0.01,0.00311,0.0,0.86897]
[1778999918778,50.4,78080.85,0.01,0.00311,0.0,0.86876]
[1778999923813,50.4,78079.59,0.01,0.00311,0.0,0.8681]
[1778999930862,50.4,78079.74,0.01,0.00311,0.0,0.86818]
[1778999935898,50.4,78078.51,0.01,0.00311,0.0,0.86754]
[1778999940933,50.4,78078.41,0.01,0.00311,0.0,0.86748]
[1778999947151,50.4,78079.18,0.01,0.00311,0.0,0.86789]
[1778999955031,50.4,78080.49,0.01,0.00311,0.0,0.86857]
[1778999964095,50.4,78081.85,0.01,0.00311,0.0,0.86929]
[1778999969129,50.4,78083.05,0.01,0.00312,0.0,0.86992]
[1778999974165,50.4,78083.53,0.01,0.00311,0.0,0.86965]
[1778999985241,50.4,78083.33,0.01,0.00311,0.0,0.86955]
[1778999997502,50.4,78074.95,0.01,0.0031,0.0,0.86516]
[1779000003369,50.4,78073.11,0.01,0.00309,0.0,0.8642]
[1779000008402,50.4,78063.09,0.01,0.00307,0.0,0.85898]
[1779000013437,50.4,78061.81,0.01,0.00307,0.0,0.85832]
[1779000018472,50.4,78061.35,0.01,0.00307,0.0,0.85808]
[1779000025521,50.4,78060.92,0.01,0.00307,0.0,0.85786]
[1779000036596,50.4,78060.78,0.01,0.00307,0.0,0.85727]
[1779000043648,50.4,78061.18,0.01,0.00307,0.0,0.85748]
[1779000048682,50.4,78058.74,0.01,0.00306,0.0,0.85622]
[1779000054724,50.4,78059.53,0.01,0.00306,0.0,0.85662]
[1779000059760,50.4,78059.77,0.01,0.00306,0.0,0.85675]
[1779000064795,50.4,78060.39,0.01,0.00307,0.0,0.85707]
[1779000071844,50.4,78060.12,0.01,0.00307,0.0,0.85693]
[1779000076880,50.4,78060.41,0.01,0.00307,0.0,0.85708]
[1779000081916,50.4,78060.82,0.01,0.00307,0.0,0.85729]
[1779000087956,50.4,78061.02,0.01,0.00307,0.0,0.8574]
[1779000095009,50.4,78061.66,0.01,0.00307,0.0,0.85722]
[1779000102054,50.4,78064.64,0.01,0.00307,0.0,0.85876]
[1779000107088,50.4,78064.67,0.01,0.00307,0.0,0.85878]
[1779000112123,50.4,78060.14,0.01,0.00306,0.0,0.85643]
[1779000117158,50.4,78056.63,0.01,0.00306,0.0,0.85461]
[1779000122195,50.4,78056.37,0.01,0.00306,0.0,0.85448]
[1779000128419,50.4,78053.86,0.01,0.00305,0.0,0.85318]
[1779000134277,50.4,78049.6,0.01,0.00304,0.0,0.85099]
[1779000139314,50.4,78041.85,0.01,0.00303,0.0,0.847]
[1779000144348,50.4,78037.87,0.01,0.00302,0.0,0.84496]
[1779000149382,50.4,78036.75,0.01,0.00302,0.0,0.84439]
[1779000155426,50.4,78036.89,0.01,0.00302,0.0,0.84395]
[1779000160459,50.4,78028.11,0.01,0.003,0.0,0.83947]
[1779000165494,50.4,78029.01,0.01,0.003,0.0,0.83993]
[1779000170530,50.4,78029.26,0.01,0.003,0.0,0.84006]
[1779000175564,50.4,78022.35,0.01,0.00299,0.0,0.83654]
[1779000180599,50.4,78020.86,0.01,0.00298,0.0,0.83579]
[1779000187654,50.4,78019.66,0.01,0.00298,0.0,0.83518]
[1779000192688,50.4,78019.32,0.01,0.00298,0.0,0.835]
[1779000197724,50.4,78014.88,0.01,0.00297,0.0,0.83276]
[1779000202758,50.4,78017.62,0.01,0.00298,0.0,0.83414]
[1779000207808,50.4,78019.76,0.01,0.00298,0.0,0.83523]
[1779000212829,50.4,78024.61,0.01,0.00299,0.0,0.83719]
[1779000217865,50.4,78024.98,0.01,0.00299,0.0,0.83738]
[1779000222900,50.4,78016.99,0.01,0.00297,0.0,0.83332]
[1779000227934,50.4,78017.5,0.01,0.00298,0.0,0.83358]
[1779000232970,50.4,78017.85,0.01,0.00298,0.0,0.83376]
[1779000238005,50.4,78017.64,0.01,0.00298,0.0,0.83365]
[1779000243040,50.4,78017.37,0.01,0.00297,0.0,0.83352]
[1779000249272,50.4,78018.22,0.01,0.00298,0.0,0.83395]
[1779000256130,50.4,78018.99,0.01,0.00298,0.0,0.83434]
[1779000262173,50.4,78019.58,0.01,0.00298,0.0,0.83464]
[1779000269225,50.4,78019.98,0.01,0.00298,0.0,0.83484]
[1779000274259,50.4,78020.29,0.01,0.00298,0.0,0.8345]
[1779000279486,50.4,78020.43,0.01,0.00298,0.0,0.83457]
[1779000285334,50.4,78020.54,0.01,0.00298,0.0,0.83462]
[1779000290368,50.4,78020.89,0.01,0.00298,0.0,0.8348]
[1779000295404,50.4,78020.93,0.01,0.00298,0.0,0.83482]
[1779000301446,50.4,78021.0,0.01,0.00298,0.0,0.83486]
[1779000306480,50.4,78020.74,0.01,0.00298,0.0,0.83472]
[1779000311519,50.4,78022.24,0.01,0.00298,0.0,0.83548]
[1779000317563,50.4,78024.85,0.01,0.00299,0.0,0.83681]
[1779000322596,50.4,78024.82,0.01,0.00299,0.0,0.83679]
[1779000328638,50.4,78024.75,0.01,0.00299,0.0,0.83676]
[1779000333678,50.4,78025.78,0.01,0.00299,0.0,0.83678]
[1779000339906,50.4,78029.97,0.01,0.003,0.0,0.83891]
[1779000345762,50.4,78032.92,0.01,0.003,0.0,0.84041]
[1779000350797,50.4,78033.4,0.01,0.003,0.0,0.84066]
[1779000358852,50.4,78034.91,0.01,0.00301,0.0,0.84143]
[1779000365904,50.4,78035.19,0.01,0.00301,0.0,0.84157]
[1779000373959,50.4,78035.7,0.01,0.00301,0.0,0.84183]
[1779000380189,50.4,78035.32,0.01,0.00301,0.0,0.84164]
[1779000387052,50.4,78035.29,0.01,0.00301,0.0,0.84162]
[1779000392088,50.4,78035.14,0.01,0.003,0.0,0.84104]
[1779000399137,50.4,78034.89,0.01,0.003,0.0,0.84091]
[1779000404172,50.4,78034.55,0.01,0.003,0.0,0.84074]
[1779000409207,50.4,78040.21,0.01,0.00301,0.0,0.84363]
[1779000416256,50.4,78040.0,0.01,0.00301,0.0,0.84353]
[1779000421290,50.4,78037.61,0.01,0.00301,0.0,0.8423]
[1779000426325,50.4,78035.02,0.01,0.003,0.0,0.84098]
[1779000431360,50.4,78034.45,0.01,0.003,0.0,0.84069]
[1779000436397,50.4,78033.16,0.01,0.003,0.0,0.84003]
[1779000442439,50.4,78032.69,0.01,0.003,0.0,0.83979]
[1779000447475,50.4,78027.73,0.01,0.00299,0.0,0.83727]
[1779000453517,50.4,78025.43,0.01,0.00298,0.0,0.8356]
[1779000458607,50.4,78025.15,0.01,0.00298,0.0,0.83546]
[1779000464649,50.4,78024.61,0.01,0.00298,0.0,0.83518]
[1779000470822,50.4,78024.36,0.01,0.00298,0.0,0.83506]
[1779000476732,50.4,78023.63,0.01,0.00298,0.0,0.83469]
[1779000481768,50.4,78023.95,0.01,0.00298,0.0,0.83485]
[1779000486802,50.4,78026.31,0.01,0.00299,0.0,0.83605]
[1779000491838,50.4,78029.79,0.01,0.00299,0.0,0.83781]
[1779000496873,50.4,78030.63,0.01,0.00299,0.0,0.83824]
[1779000501911,50.4,78032.38,0.01,0.003,0.0,0.83913]
[1779000506946,50.4,78030.7,0.01,0.00299,0.0,0.83828]
[1779000516012,50.4,78030.55,0.01,0.00299,0.0,0.8377]
[1779000521174,50.4,78030.85,0.01,0.00299,0.0,0.83785]
[1779000528093,50.4,78030.55,0.01,0.00299,0.0,0.8377]
[1779000533128,50.4,78030.42,0.01,0.00299,0.0,0.83763]
[1779000538163,50.4,78030.56,0.01,0.00299,0.0,0.8377]
[1779000543198,50.4,78032.35,0.01,0.003,0.0,0.83861]
[1779000548234,50.4,78033.63,0.01,0.003,0.0,0.83927]
[1779000559310,50.4,78035.05,0.01,0.003,0.0,0.83999]
[1779000568373,50.4,78035.63,0.01,0.003,0.0,0.84029]
[1779000573408,50.4,78036.2,0.01,0.003,0.0,0.84007]
[1779000578444,50.4,78036.11,0.01,0.003,0.0,0.84003]
[1779000583479,50.4,78035.97,0.01,0.003,0.0,0.83996]
[1779000590527,50.4,78035.91,0.01,0.003,0.0,0.83992]
[1779000595562,50.4,78032.27,0.01,0.00299,0.0,0.83807]
[1779000600601,50.4,78032.22,0.01,0.00299,0.0,0.83805]
[1779000605636,50.4,78036.2,0.01,0.003,0.0,0.84007]
[1779000611807,50.4,78038.15,0.01,0.00301,0.0,0.84107]
[1779000617722,50.4,78039.32,0.01,0.00301,0.0,0.84166]
[1779000623763,50.4,78040.05,0.01,0.00301,0.0,0.84204]
[1779000629805,50.4,78040.19,0.01,0.00301,0.0,0.84211]
[1779000634841,50.4,78039.65,0.01,0.00301,0.0,0.84133]
[1779000639879,50.4,78041.17,0.01,0.00301,0.0,0.84211]
[1779000644914,50.4,78042.85,0.01,0.00301,0.0,0.84296]
[1779000649948,50.4,78044.15,0.01,0.00302,0.0,0.84363]
[1779000654983,50.4,78044.72,0.01,0.00302,0.0,0.84392]
[1779000660031,50.4,78045.09,0.01,0.00302,0.0,0.84411]
[1779000665066,50.4,78045.53,0.01,0.00302,0.0,0.84433]
[1779000670101,50.4,78049.37,0.01,0.00303,0.0,0.8463]
[1779000677150,50.4,78049.83,0.01,0.00303,0.0,0.84654]
[1779000682297,50.4,78049.73,0.01,0.00303,0.0,0.84649]
[1779000692367,50.4,78049.82,0.01,0.00303,0.0,0.84603]
[1779000698297,50.4,78050.2,0.01,0.00303,0.0,0.84622]
[1779000703332,50.4,78049.43,0.01,0.00302,0.0,0.84583]
[1779000708375,50.4,78049.71,0.01,0.00302,0.0,0.84597]
[1779000713411,50.4,78050.01,0.01,0.00303,0.0,0.84613]
[1779000719453,50.4,78051.92,0.01,0.00303,0.0,0.84711]
[1779000724487,50.4,78051.48,0.01,0.00303,0.0,0.84688]
[1779000729528,50.4,78052.1,0.01,0.00303,0.0,0.8472]
[1779000734567,50.4,78052.41,0.01,0.00303,0.0,0.84736]
[1779000739599,50.4,78052.41,0.01,0.00303,0.0,0.84736]
[1779000744636,50.4,78052.48,0.01,0.00303,0.0,0.84739]
[1779000749668,50.4,78052.74,0.01,0.00303,0.0,0.84753]
[1779000757725,50.4,78052.78,0.01,0.00303,0.0,0.84704]
[1779000762759,50.4,78053.49,0.01,0.00303,0.0,0.8474]
[1779000767794,50.4,78053.68,0.01,0.00303,0.0,0.8475]
[1779000772930,50.4,78054.23,0.01,0.00303,0.0,0.84778]
[1779000778871,50.4,78054.48,0.01,0.00303,0.0,0.84791]
[1779000783907,50.4,78054.5,0.01,0.00303,0.0,0.84792]
[1779000788941,50.4,78054.68,0.01,0.00303,0.0,0.84802]
[1779000793977,50.4,78054.58,0.01,0.00303,0.0,0.84796]
[1779000799013,50.4,78054.54,0.01,0.00303,0.0,0.84794]
[1779000804048,50.4,78054.66,0.01,0.00303,0.0,0.84801]
[1779000809084,50.4,78054.54,0.01,0.00303,0.0,0.84794]
[1779000814119,50.4,78054.72,0.01,0.00303,0.0,0.84753]
[1779000819153,50.4,78054.91,0.01,0.00303,0.0,0.84763]
[1779000824189,50.4,78055.02,0.01,0.00303,0.0,0.84768]
[1779000829224,50.4,78055.09,0.01,0.00303,0.0,0.84772]
[1779000834258,50.4,78055.24,0.01,0.00303,0.0,0.8478]
[1779000839293,50.4,78055.33,0.01,0.00303,0.0,0.84784]
[1779000844329,50.4,78055.5,0.01,0.00303,0.0,0.84793]
[1779000850370,50.4,78057.05,0.01,0.00304,0.0,0.84873]
[1779000853494,50.4,78075.92,0.01,0.00307,0.0,0.85848]
[1779000861448,50.4,78078.15,0.01,0.00308,0.0,0.85964]
[1779000866482,50.4,78079.85,0.01,0.00308,0.0,0.86052]
[1779000871517,50.4,78082.37,0.01,0.00309,0.0,0.86132]
[1779000883704,50.4,78082.03,0.01,0.00308,0.0,0.86115]
[1779000891658,50.4,78080.58,0.01,0.00308,0.0,0.86039]
[1779000898706,50.4,78079.88,0.01,0.00308,0.0,0.86003]
[1779000903844,50.4,78071.19,0.01,0.00306,0.0,0.85552]
[1779000909783,50.4,78069.16,0.01,0.00306,0.0,0.85447]
[1779000915826,50.4,78067.11,0.01,0.00305,0.0,0.85341]
[1779000921871,50.4,78066.25,0.01,0.00305,0.0,0.85296]
[1779000927909,50.4,78056.52,0.01,0.00303,0.0,0.84795]
[1779000934057,50.4,78056.29,0.01,0.00303,0.0,0.84732]
[1779000939993,50.4,78054.96,0.01,0.00303,0.0,0.84664]
[1779000948050,50.4,78053.88,0.01,0.00303,0.0,0.84608]
[1779000954198,50.4,78052.89,0.01,0.00302,0.0,0.84558]
[1779000960139,50.4,78052.22,0.01,0.00302,0.0,0.84523]
[1779000965175,50.4,78051.67,0.01,0.00302,0.0,0.84495]
[1779000970208,50.4,78051.52,0.01,0.00302,0.0,0.84487]
[1779000975244,50.4,78049.61,0.01,0.00302,0.0,0.8439]
[1779000980278,50.4,78049.58,0.01,0.00302,0.0,0.84388]
[1779000985313,50.4,78049.57,0.01,0.00302,0.0,0.84388]
[1779000990348,50.4,78049.61,0.01,0.00302,0.0,0.8439]
[1779000995383,50.4,78049.71,0.01,0.00302,0.0,0.84344]
[1779001001425,50.4,78049.72,0.01,0.00302,0.0,0.84345]
[1779001006460,50.4,78049.3,0.01,0.00302,0.0,0.84323]
[1779001012503,50.4,78049.02,0.01,0.00301,0.0,0.84309]
[1779001017543,50.4,78048.65,0.01,0.00301,0.0,0.8429]
[1779001022573,50.4,78048.52,0.01,0.00301,0.0,0.84283]
[1779001027609,50.4,78048.24,0.01,0.00301,0.0,0.84269]
[1779001033651,50.4,78048.41,0.01,0.00301,0.0,0.84278]
[1779001038686,50.4,78058.95,0.01,0.00303,0.0,0.84818]
[1779001043720,50.4,78062.0,0.01,0.00304,0.0,0.84975]
[1779001048755,50.4,78066.97,0.01,0.00305,0.0,0.85231]
[1779001053791,50.4,78068.47,0.01,0.00305,0.0,0.85258]
[1779001058826,50.4,78068.36,0.01,0.00305,0.0,0.85252]
[1779001063861,50.4,78069.05,0.01,0.00305,0.0,0.85288]
[1779001073930,50.4,78069.54,0.01,0.00305,0.0,0.85313]
[1779001078966,50.4,78070.09,0.01,0.00305,0.0,0.85342]
[1779001084000,50.4,78070.55,0.01,0.00306,0.0,0.85365]
[1779001089035,50.4,78070.87,0.01,0.00306,0.0,0.85382]
[1779001094071,50.4,78070.33,0.01,0.00306,0.0,0.85354]
[1779001099105,50.4,78070.35,0.01,0.00306,0.0,0.85355]
[1779001105252,50.4,78070.32,0.01,0.00306,0.0,0.85353]
[1779001111190,50.4,78070.47,0.01,0.00305,0.0,0.8531]
[1779001119245,50.4,78070.34,0.01,0.00305,0.0,0.85303]
[1779001125392,50.4,78073.44,0.01,0.00306,0.0,0.85464]
[1779001131330,50.4,78073.33,0.01,0.00306,0.0,0.85458]
[1779001136365,50.4,78073.61,0.01,0.00306,0.0,0.85473]
[1779001141399,50.4,78073.82,0.01,0.00306,0.0,0.85483]
[1779001148449,50.4,78073.74,0.01,0.00306,0.0,0.85479]
[1779001155602,50.4,78074.39,0.01,0.00306,0.0,0.85513]
[1779001161540,50.4,78075.21,0.01,0.00306,0.0,0.85555]
[1779001167581,50.4,78074.89,0.01,0.00306,0.0,0.85539]
[1779001172617,50.4,78074.69,0.01,0.00306,0.0,0.85477]
[1779001177651,50.4,78076.18,0.01,0.00306,0.0,0.85555]
[1779001182687,50.4,78076.69,0.01,0.00306,0.0,0.85581]
[1779001192754,50.4,78077.21,0.01,0.00307,0.0,0.85608]
[1779001197791,50.4,78078.0,0.01,0.00307,0.0,0.85649]
[1779001202828,50.4,78080.82,0.01,0.00307,0.0,0.85795]
[1779001207862,50.4,78083.7,0.01,0.00308,0.0,0.85945]
[1779001212897,50.4,78085.61,0.01,0.00308,0.0,0.86044]
[1779001217932,50.4,78085.35,0.01,0.00308,0.0,0.86031]
[1779001222967,50.4,78085.5,0.01,0.00308,0.0,0.86039]
[1779001228003,50.4,78085.25,0.01,0.00308,0.0,0.86026]
[1779001233041,50.4,78083.53,0.01,0.00308,0.0,0.85885]
[1779001243107,50.4,78082.46,0.01,0.00307,0.0,0.85829]
[1779001248141,50.4,78082.86,0.01,0.00308,0.0,0.8585]
[1779001253177,50.4,78082.71,0.01,0.00307,0.0,0.85842]
[1779001260230,50.4,78082.65,0.01,0.00307,0.0,0.85839]
[1779001263248,50.4,78071.51,0.01,0.00305,0.0,0.85262]
[1779001268282,50.4,78069.01,0.01,0.00305,0.0,0.85133]
[1779001273318,50.4,78069.13,0.01,0.00305,0.0,0.85139]
[1779001278353,50.4,78070.04,0.01,0.00305,0.0,0.85186]
[1779001283387,50.4,78070.13,0.01,0.00305,0.0,0.85191]
[1779001290436,50.4,78069.8,0.01,0.00305,0.0,0.85174]
[1779001295471,50.4,78070.64,0.01,0.00305,0.0,0.85166]
[1779001300506,50.4,78070.63,0.01,0.00305,0.0,0.85166]
[1779001305542,50.4,78068.62,0.01,0.00304,0.0,0.85062]
[1779001310576,50.4,78068.06,0.01,0.00304,0.0,0.85033]
[1779001315611,50.4,78068.06,0.01,0.00304,0.0,0.85033]
[1779001323668,50.4,78066.39,0.01,0.00304,0.0,0.84947]
[1779001328703,50.4,78061.16,0.01,0.00303,0.0,0.84678]
[1779001334744,50.4,78060.41,0.01,0.00303,0.0,0.8464]
[1779001339781,50.4,78054.16,0.01,0.00302,0.0,0.84319]
[1779001344816,50.4,78051.93,0.01,0.00301,0.0,0.84205]
[1779001357007,50.4,78050.46,0.01,0.00301,0.0,0.8408]
[1779001362941,50.4,78049.25,0.01,0.003,0.0,0.84018]
[1779001367976,50.4,78049.42,0.01,0.003,0.0,0.84027]
[1779001373012,50.4,78048.95,0.01,0.003,0.0,0.84003]
[1779001380061,50.4,78049.3,0.01,0.003,0.0,0.8402]
[1779001386102,50.4,78049.95,0.01,0.00301,0.0,0.84054]
[1779001391138,50.4,78049.81,0.01,0.00301,0.0,0.84046]
[1779001396174,50.4,78049.36,0.01,0.003,0.0,0.84023]
[1779001401209,50.4,78049.6,0.01,0.00301,0.0,0.84036]
[1779001406243,50.4,78050.38,0.01,0.00301,0.0,0.84076]
[1779001411278,50.4,78054.99,0.01,0.00301,0.0,0.84261]
[1779001416314,50.4,78055.92,0.01,0.00302,0.0,0.84308]
[1779001421349,50.4,78068.46,0.01,0.00304,0.0,0.84952]
[1779001426383,50.4,78073.21,0.01,0.00305,0.0,0.85197]
[1779001431419,50.4,78073.79,0.01,0.00305,0.0,0.85227]
[1779001436454,50.4,78074.55,0.01,0.00305,0.0,0.85266]
[1779001441489,50.4,78070.49,0.01,0.00304,0.0,0.85056]
[1779001446524,50.4,78070.03,0.01,0.00304,0.0,0.85033]
[1779001451559,50.4,78070.17,0.01,0.00304,0.0,0.8504]
[1779001456594,50.4,78070.94,0.01,0.00305,0.0,0.8508]
[1779001461629,50.4,78069.8,0.01,0.00304,0.0,0.85021]
[1779001466664,50.4,78068.78,0.01,0.00304,0.0,0.84968]
[1779001471701,50.4,78069.26,0.01,0.00304,0.0,0.84942]
[1779001476735,50.4,78068.58,0.01,0.00304,0.0,0.84907]
[1779001481770,50.4,78066.44,0.01,0.00304,0.0,0.84797]
[1779001486809,50.4,78066.43,0.01,0.00304,0.0,0.84797]
[1779001491839,50.4,78067.31,0.01,0.00304,0.0,0.84842]
[1779001496874,50.4,78064.03,0.01,0.00303,0.0,0.84673]
[1779001501910,50.4,78060.75,0.01,0.00302,0.0,0.84505]
[1779001506945,50.4,78055.65,0.01,0.00301,0.0,0.84244]
[1779001511979,50.4,78055.33,0.01,0.00301,0.0,0.84227]
[1779001517014,50.4,78055.94,0.01,0.00301,0.0,0.84259]
[1779001524063,50.4,78056.16,0.01,0.00301,0.0,0.8427]
[1779001529100,50.4,78046.01,0.01,0.00299,0.0,0.83752]
[1779001534135,50.4,78043.08,0.01,0.00299,0.0,0.83553]
[1779001539168,50.4,78041.95,0.01,0.00298,0.0,0.83495]
[1779001544203,50.4,78039.19,0.01,0.00298,0.0,0.83355]
[1779001549238,50.4,78039.14,0.01,0.00298,0.0,0.83353]
[1779001555280,50.4,78038.83,0.01,0.00298,0.0,0.83337]
[1779001560315,50.4,78043.57,0.01,0.00299,0.0,0.83578]
[1779001565351,50.4,78043.68,0.01,0.00299,0.0,0.83583]
[1779001570386,50.4,78047.8,0.01,0.003,0.0,0.83793]
[1779001575423,50.4,78048.09,0.01,0.003,0.0,0.83808]
[1779001580456,50.4,78048.99,0.01,0.003,0.0,0.83853]
[1779001585492,50.4,78049.37,0.01,0.003,0.0,0.83873]
[1779001590528,50.4,78053.55,0.01,0.00301,0.0,0.84086]
[1779001595562,50.4,78056.61,0.01,0.00301,0.0,0.84192]
[1779001600597,50.4,78056.03,0.01,0.00301,0.0,0.84162]
[1779001605631,50.4,78056.1,0.01,0.00301,0.0,0.84166]
[1779001610666,50.4,78056.32,0.01,0.00301,0.0,0.84177]
[1779001615701,50.4,78056.44,0.01,0.00301,0.0,0.84183]
[1779001620736,50.4,78056.32,0.01,0.00301,0.0,0.84177]
[1779001626780,50.4,78056.52,0.01,0.00301,0.0,0.84187]
[1779001631815,50.4,78056.61,0.01,0.00301,0.0,0.84192]
[1779001636849,50.4,78056.92,0.01,0.00301,0.0,0.84208]
[1779001641885,50.4,78056.13,0.01,0.00301,0.0,0.84167]
[1779001646919,50.4,78059.3,0.01,0.00302,0.0,0.84329]
[1779001651955,50.4,78061.25,0.01,0.00302,0.0,0.84379]
[1779001656990,50.4,78063.42,0.01,0.00302,0.0,0.8449]
[1779001662024,50.4,78063.94,0.01,0.00302,0.0,0.84516]
[1779001667060,50.4,78065.74,0.01,0.00303,0.0,0.84609]
[1779001672094,50.4,78065.5,0.01,0.00303,0.0,0.84597]
[1779001679267,50.4,78065.37,0.01,0.00303,0.0,0.8459]
[1779001689337,50.4,78065.19,0.01,0.00303,0.0,0.84581]
[1779001698277,50.4,78065.19,0.01,0.00303,0.0,0.84581]
[1779001703320,50.4,78065.19,0.01,0.00303,0.0,0.84581]
[1779001708355,50.4,78065.23,0.01,0.00303,0.0,0.84583]
[1779001713389,50.4,78065.05,0.01,0.00303,0.0,0.84523]
[1779001718425,50.4,78064.83,0.01,0.00302,0.0,0.84511]
[1779001723459,50.4,78064.87,0.01,0.00302,0.0,0.84513]
[1779001728494,50.4,78065.63,0.01,0.00303,0.0,0.84552]
[1779001733529,50.4,78067.32,0.01,0.00303,0.0,0.84639]
[1779001738564,50.4,78068.06,0.01,0.00303,0.0,0.84677]
[1779001743600,50.4,78067.81,0.01,0.00303,0.0,0.84664]
[1779001749647,50.4,78068.2,0.01,0.00303,0.0,0.84684]
[1779001756696,50.4,78069.41,0.01,0.00303,0.0,0.84747]
[1779001764755,50.4,78070.54,0.01,0.00304,0.0,0.84805]
[1779001769933,50.4,78071.9,0.01,0.00304,0.0,0.84875]
[1779001776839,50.4,78072.22,0.01,0.00304,0.0,0.8484]
[1779001781874,50.4,78072.1,0.01,0.00304,0.0,0.84834]
[1779001786911,50.4,78071.32,0.01,0.00304,0.0,0.84794]
[1779001791944,50.4,78071.93,0.01,0.00304,0.0,0.84825]
[1779001796980,50.4,78071.61,0.01,0.00304,0.0,0.84809]
[1779001802019,50.4,78061.08,0.01,0.00302,0.0,0.84269]
[1779001807053,50.4,78058.82,0.01,0.00301,0.0,0.84153]
[1779001813095,50.4,78057.09,0.01,0.00301,0.0,0.84065]
[1779001820287,50.4,78055.82,0.01,0.003,0.0,0.84]
[1779001826185,50.4,78054.34,0.01,0.003,0.0,0.83924]
[1779001831221,50.4,78053.18,0.01,0.003,0.0,0.83815]
[1779001836256,50.4,78052.89,0.01,0.003,0.0,0.838]
[1779001845318,50.4,78051.77,0.01,0.003,0.0,0.83743]
[1779001850496,50.4,78056.02,0.01,0.003,0.0,0.8396]
[1779001856395,50.4,78056.3,0.01,0.003,0.0,0.83974]
[1779001861432,50.4,78056.68,0.01,0.003,0.0,0.83993]
[1779001866466,50.4,78056.76,0.01,0.00301,0.0,0.83997]
[1779001871500,50.4,78056.72,0.01,0.003,0.0,0.83995]
[1779001876535,50.4,78055.7,0.01,0.003,0.0,0.83943]
[1779001881571,50.4,78055.18,0.01,0.003,0.0,0.83917]
[1779001887613,50.4,78055.96,0.01,0.003,0.0,0.83957]
[1779001892648,50.4,78054.12,0.01,0.003,0.0,0.83812]
[1779001898690,50.4,78055.08,0.01,0.003,0.0,0.83861]
[1779001905739,50.4,78055.61,0.01,0.003,0.0,0.83888]
[1779001910774,50.4,78058.17,0.01,0.00301,0.0,0.84019]
[1779001915809,50.4,78058.35,0.01,0.00301,0.0,0.84028]
[1779001921851,50.4,78058.76,0.01,0.00301,0.0,0.84049]
[1779001926885,50.4,78065.08,0.01,0.00302,0.0,0.84372]
[1779001932928,50.4,78069.78,0.01,0.00303,0.0,0.84613]
[1779001937962,50.4,78069.13,0.01,0.00303,0.0,0.8458]
[1779001944005,50.4,78068.75,0.01,0.00303,0.0,0.8456]
[1779001950052,50.4,78062.59,0.01,0.00301,0.0,0.84245]
[1779001956093,50.4,78062.73,0.01,0.00301,0.0,0.84201]
[1779001961270,50.4,78061.29,0.01,0.00301,0.0,0.84128]
[1779001968177,50.4,78061.52,0.01,0.00301,0.0,0.8414]
[1779001974221,50.4,78062.42,0.01,0.00301,0.0,0.84186]
[1779001979254,50.4,78062.86,0.01,0.00301,0.0,0.84208]
[1779001984289,50.4,78062.72,0.01,0.00301,0.0,0.84201]
[1779001989325,50.4,78062.56,0.01,0.00301,0.0,0.84193]
[1779001999392,50.4,78062.65,0.01,0.00301,0.0,0.84197]
[1779002004429,50.4,78062.53,0.01,0.00301,0.0,0.84191]
[1779002009464,50.4,78064.27,0.01,0.00302,0.0,0.8428]
[1779002014499,50.4,78063.14,0.01,0.00301,0.0,0.84172]
[1779002019536,50.4,78063.07,0.01,0.00301,0.0,0.84168]
[1779002025578,50.4,78062.92,0.01,0.00301,0.0,0.84161]
[1779002030612,50.4,78059.15,0.01,0.003,0.0,0.83968]
[1779002035647,50.4,78063.12,0.01,0.00301,0.0,0.84171]
[1779002041830,50.4,78063.83,0.01,0.00301,0.0,0.84207]
[1779002048743,50.4,78063.55,0.01,0.00301,0.0,0.84193]
[1779002053773,50.4,78062.75,0.01,0.00301,0.0,0.84152]
[1779002060823,50.4,78063.14,0.01,0.00301,0.0,0.84172]
[1779002067874,50.4,78063.25,0.01,0.00301,0.0,0.84177]
[1779002072909,50.4,78063.56,0.01,0.00301,0.0,0.84143]
[1779002077943,50.4,78064.01,0.01,0.00301,0.0,0.84166]
[1779002082977,50.4,78064.13,0.01,0.00301,0.0,0.84172]
[1779002089020,50.4,78056.18,0.01,0.003,0.0,0.83766]
[1779002094059,50.4,78056.07,0.01,0.003,0.0,0.83761]
[1779002100101,50.4,78056.63,0.01,0.003,0.0,0.83789]
[1779002105133,50.4,78055.9,0.01,0.003,0.0,0.83752]
[1779002110169,50.4,78055.61,0.01,0.003,0.0,0.83737]
[1779002120237,50.4,78055.41,0.01,0.003,0.0,0.83727]
[1779002129303,50.4,78055.31,0.01,0.003,0.0,0.83722]
[1779002134338,50.4,78055.07,0.01,0.00299,0.0,0.83659]
[1779002139375,50.4,78055.12,0.01,0.00299,0.0,0.83662]
[1779002145419,50.4,78047.07,0.01,0.00298,0.0,0.83253]
[1779002150455,50.4,78047.11,0.01,0.00298,0.0,0.83255]
[1779002159517,50.4,78046.99,0.01,0.00298,0.0,0.83249]
[1779002164553,50.4,78047.05,0.01,0.00298,0.0,0.83252]
[1779002169587,50.4,78046.86,0.01,0.00298,0.0,0.83243]
[1779002174627,50.4,78047.64,0.01,0.00298,0.0,0.83282]
[1779002180667,50.4,78046.9,0.01,0.00298,0.0,0.83245]
[1779002185702,50.4,78047.08,0.01,0.00298,0.0,0.83254]
[1779002192882,50.4,78047.12,0.01,0.00298,0.0,0.83206]
[1779002198794,50.4,78047.19,0.01,0.00298,0.0,0.83209]
[1779002203829,50.4,78046.56,0.01,0.00297,0.0,0.83177]
[1779002208863,50.4,78046.18,0.01,0.00297,0.0,0.83158]
[1779002213898,50.4,78045.83,0.01,0.00297,0.0,0.8314]
[1779002218934,50.4,78046.24,0.01,0.00297,0.0,0.83161]
[1779002232025,50.4,78046.04,0.01,0.00297,0.0,0.83151]
[1779002237060,50.4,78045.47,0.01,0.00297,0.0,0.83122]
[1779002242096,50.4,78045.3,0.01,0.00297,0.0,0.83114]
[1779002248138,50.4,78041.6,0.01,0.00296,0.0,0.82927]
[1779002253175,50.4,78040.33,0.01,0.00296,0.0,0.82813]
[1779002258208,50.4,78040.01,0.01,0.00296,0.0,0.82796]
[1779002263243,50.4,78039.37,0.01,0.00296,0.0,0.82764]
[1779002268277,50.4,78038.09,0.01,0.00296,0.0,0.827]
[1779002273445,50.4,78035.18,0.01,0.00295,0.0,0.82553]
[1779002279356,50.4,78035.73,0.01,0.00295,0.0,0.82581]
[1779002284390,50.4,78035.21,0.01,0.00295,0.0,0.82555]
[1779002289428,50.4,78035.43,0.01,0.00295,0.0,0.82566]
[1779002295469,50.4,78034.8,0.01,0.00295,0.0,0.82534]
[1779002302519,50.4,78034.78,0.01,0.00295,0.0,0.82533]
[1779002307559,50.4,78033.89,0.01,0.00295,0.0,0.82488]
[1779002313726,50.4,78033.67,0.01,0.00295,0.0,0.82428]
[1779002322662,50.4,78033.46,0.01,0.00295,0.0,0.82417]
[1779002328703,50.4,78033.24,0.01,0.00294,0.0,0.82406]
[1779002333883,50.4,78033.12,0.01,0.00294,0.0,0.824]
[1779002339781,50.4,78033.16,0.01,0.00294,0.0,0.82402]
[1779002342803,50.4,78020.31,0.01,0.00292,0.0,0.81759]
[1779002348845,50.4,78028.14,0.01,0.00293,0.0,0.8215]
[1779002354028,50.4,78029.13,0.01,0.00294,0.0,0.822]
[1779002359922,50.4,78029.82,0.01,0.00294,0.0,0.82234]
[1779002364957,50.4,78028.46,0.01,0.00294,0.0,0.82166]
[1779002369992,50.4,78028.8,0.01,0.00294,0.0,0.82183]
[1779002375030,50.4,78028.48,0.01,0.00293,0.0,0.82118]
[1779002380065,50.4,78027.63,0.01,0.00293,0.0,0.82075]
[1779002385101,50.4,78026.6,0.01,0.00293,0.0,0.82023]
[1779002390136,50.4,78026.43,0.01,0.00293,0.0,0.82015]
[1779002395171,50.4,78026.7,0.01,0.00293,0.0,0.82028]
[1779002400206,50.4,78025.26,0.01,0.00293,0.0,0.81956]
[1779002405241,50.4,78025.9,0.01,0.00293,0.0,0.81988]
[1779002410277,50.4,78025.86,0.01,0.00293,0.0,0.81986]
[1779002415310,50.4,78025.81,0.01,0.00293,0.0,0.81984]
[1779002420346,50.4,78025.69,0.01,0.00293,0.0,0.81978]
[1779002425382,50.4,78024.28,0.01,0.00293,0.0,0.81907]
[1779002430416,50.4,78024.35,0.01,0.00293,0.0,0.81911]
[1779002435451,50.4,78024.12,0.01,0.00292,0.0,0.8185]
[1779002440486,50.4,78023.87,0.01,0.00292,0.0,0.81837]
[1779002447535,50.4,78024.51,0.01,0.00292,0.0,0.81869]
[1779002452570,50.4,78034.22,0.01,0.00294,0.0,0.82356]
[1779002457604,50.4,78033.27,0.01,0.00294,0.0,0.82308]
[1779002462640,50.4,78032.11,0.01,0.00294,0.0,0.8225]
[1779002469689,50.4,78029.55,0.01,0.00293,0.0,0.82121]
[1779002474874,50.4,78029.11,0.01,0.00293,0.0,0.82099]
[1779002480768,50.4,78028.54,0.01,0.00293,0.0,0.82071]
[1779002485804,50.4,78027.45,0.01,0.00293,0.0,0.82016]
[1779002490840,50.4,78022.6,0.01,0.00292,0.0,0.81774]
[1779002495874,50.4,78022.55,0.01,0.00292,0.0,0.81722]
[1779002500909,50.4,78022.17,0.01,0.00292,0.0,0.81703]
[1779002507958,50.4,78022.95,0.01,0.00292,0.0,0.81742]
[1779002512993,50.4,78022.39,0.01,0.00292,0.0,0.81714]
[1779002518032,50.4,78022.17,0.01,0.00292,0.0,0.81703]
[1779002523066,50.4,78026.4,0.01,0.00293,0.0,0.81914]
[1779002528102,50.4,78025.35,0.01,0.00292,0.0,0.81862]
[1779002534145,50.4,78026.13,0.01,0.00293,0.0,0.81901]
[1779002539179,50.4,78025.6,0.01,0.00292,0.0,0.81874]
[1779002545363,50.4,78025.44,0.01,0.00292,0.0,0.81866]
[1779002551262,50.4,78025.26,0.01,0.00292,0.0,0.81808]
[1779002564353,50.4,78025.28,0.01,0.00292,0.0,0.81809]
[1779002569388,50.4,78024.35,0.01,0.00292,0.0,0.81762]
[1779002574425,50.4,78023.99,0.01,0.00292,0.0,0.81744]
[1779002580467,50.4,78023.03,0.01,0.00292,0.0,0.81697]
[1779002585501,50.4,78022.79,0.01,0.00292,0.0,0.81685]
[1779002590536,50.4,78022.72,0.01,0.00292,0.0,0.81681]
[1779002596578,50.4,78021.94,0.01,0.00292,0.0,0.81642]
[1779002601613,50.4,78021.34,0.01,0.00291,0.0,0.81612]
[1779002607655,50.4,78021.66,0.01,0.00292,0.0,0.81628]
[1779002612690,50.4,78022.19,0.01,0.00291,0.0,0.81605]
[1779002617725,50.4,78026.29,0.01,0.00292,0.0,0.8181]
[1779002625930,50.4,78027.18,0.01,0.00292,0.0,0.81854]
[1779002632831,50.4,78027.28,0.01,0.00292,0.0,0.81859]
[1779002638873,50.4,78027.52,0.01,0.00292,0.0,0.81871]
[1779002641894,50.4,78039.89,0.01,0.00295,0.0,0.82491]
[1779002647940,50.4,78042.45,0.01,0.00295,0.0,0.8262]
[1779002652976,50.4,78053.78,0.01,0.00298,0.0,0.83192]
[1779002654989,50.4,78064.97,0.01,0.003,0.0,0.8376]
[1779002661033,50.4,78064.38,0.01,0.003,0.0,0.8373]
[1779002666214,50.4,78064.31,0.01,0.003,0.0,0.83727]
[1779002672109,50.4,78065.82,0.01,0.003,0.0,0.83753]
[1779002678151,50.4,78065.84,0.01,0.003,0.0,0.83754]
[1779002683187,50.4,78066.37,0.01,0.003,0.0,0.83781]
[1779002688221,50.4,78066.42,0.01,0.003,0.0,0.83784]
[1779002693258,50.4,78066.02,0.01,0.003,0.0,0.83763]
[1779002698292,50.4,78065.47,0.01,0.003,0.0,0.83735]
[1779002703327,50.4,78066.54,0.01,0.003,0.0,0.8379]
[1779002708364,50.4,78063.04,0.01,0.00299,0.0,0.83612]
[1779002713398,50.4,78064.99,0.01,0.003,0.0,0.83711]
[1779002718438,50.4,78075.8,0.01,0.00302,0.0,0.84263]
[1779002723468,50.4,78077.59,0.01,0.00302,0.0,0.84354]
[1779002728505,50.4,78078.94,0.01,0.00302,0.0,0.84424]
[1779002732532,50.4,78095.52,0.01,0.00306,0.0,0.85226]
[1779002737577,50.4,78088.02,0.01,0.00304,0.0,0.84839]
[1779002742612,50.4,78093.14,0.01,0.00305,0.0,0.85103]
[1779002748654,50.4,78091.98,0.01,0.00305,0.0,0.85043]
[1779002753691,50.4,78101.59,0.01,0.00307,0.0,0.85541]
[1779002758725,50.4,78104.44,0.01,0.00307,0.0,0.85688]
[1779002763760,50.4,78099.76,0.01,0.00306,0.0,0.85446]
[1779002772822,50.4,78099.65,0.01,0.00306,0.0,0.8544]
[1779002777857,50.4,78099.93,0.01,0.00306,0.0,0.85455]
[1779002782892,50.4,78099.64,0.01,0.00306,0.0,0.85439]
[1779002787927,50.4,78097.85,0.01,0.00306,0.0,0.85347]
[1779002792964,50.4,78096.31,0.01,0.00306,0.0,0.85216]
[1779002797998,50.4,78098.22,0.01,0.00306,0.0,0.85315]
[1779002803034,50.4,78103.23,0.01,0.00307,0.0,0.85574]
[1779002808072,50.4,78104.5,0.01,0.00307,0.0,0.8564]
[1779002815118,50.4,78110.36,0.01,0.00308,0.0,0.85945]
[1779002821160,50.4,78110.84,0.01,0.00308,0.0,0.8597]
[1779002826195,50.4,78110.62,0.01,0.00308,0.0,0.85958]
[1779002831230,50.4,78112.89,0.01,0.00309,0.0,0.86077]
[1779002836269,50.4,78112.21,0.01,0.00309,0.0,0.86041]
[1779002841302,50.4,78111.96,0.01,0.00309,0.0,0.86028]
[1779002846337,50.4,78112.37,0.01,0.00309,0.0,0.8605]
[1779002851370,50.4,78109.22,0.01,0.00308,0.0,0.85834]
[1779002857569,50.4,78109.04,0.01,0.00308,0.0,0.85825]
[1779002864463,50.4,78105.83,0.01,0.00307,0.0,0.85658]
[1779002872521,50.4,78105.56,0.01,0.00307,0.0,0.85644]
[1779002877710,50.4,78105.19,0.01,0.00307,0.0,0.85625]
[1779002883597,50.4,78104.13,0.01,0.00307,0.0,0.8557]
[1779002890657,50.4,78095.57,0.01,0.00305,0.0,0.85127]
[1779002896698,50.4,78095.61,0.01,0.00305,0.0,0.85129]
[1779002902742,50.4,78097.59,0.01,0.00306,0.0,0.85231]
[1779002907775,50.4,78095.45,0.01,0.00305,0.0,0.8512]
[1779002912811,50.4,78095.72,0.01,0.00305,0.0,0.85083]
[1779002917846,50.4,78096.48,0.01,0.00305,0.0,0.85123]
[1779002922880,50.4,78096.43,0.01,0.00305,0.0,0.8512]
[1779002927916,50.4,78095.95,0.01,0.00305,0.0,0.85095]
[1779002932950,50.4,78096.69,0.01,0.00305,0.0,0.85133]
[1779002938133,50.4,78096.81,0.01,0.00305,0.0,0.8514]
[1779002944028,50.4,78098.1,0.01,0.00306,0.0,0.85206]
[1779002949063,50.4,78097.86,0.01,0.00306,0.0,0.85194]
[1779002954097,50.4,78098.27,0.01,0.00306,0.0,0.85215]
[1779002960140,50.4,78098.29,0.01,0.00306,0.0,0.85216]
[1779002968344,50.4,78090.93,0.01,0.00304,0.0,0.84836]
[1779002975245,50.4,78090.12,0.01,0.00304,0.0,0.84744]
[1779002982294,50.4,78090.12,0.01,0.00304,0.0,0.84744]
[1779002987328,50.4,78089.41,0.01,0.00304,0.0,0.84707]
[1779002992363,50.4,78089.15,0.01,0.00304,0.0,0.84694]
[1779002998555,50.4,78089.97,0.01,0.00304,0.0,0.84736]
[1779003004447,50.4,78096.25,0.01,0.00305,0.0,0.8506]
[1779003009482,50.4,78095.64,0.01,0.00305,0.0,0.85028]
[1779003014517,50.4,78094.28,0.01,0.00305,0.0,0.84958]
[1779003019556,50.4,78093.87,0.01,0.00305,0.0,0.84937]
[1779003024592,50.4,78096.12,0.01,0.00305,0.0,0.85053]
[1779003029627,50.4,78096.29,0.01,0.00305,0.0,0.85062]
[1779003034663,50.4,78096.25,0.01,0.00305,0.0,0.85009]
[1779003039697,50.4,78097.64,0.01,0.00305,0.0,0.8508]
[1779003044732,50.4,78102.77,0.01,0.00306,0.0,0.85345]
[1779003049767,50.4,78102.74,0.01,0.00306,0.0,0.85344]
[1779003054802,50.4,78102.51,0.01,0.00306,0.0,0.85332]
[1779003059837,50.4,78101.69,0.01,0.00306,0.0,0.8529]
[1779003065881,50.4,78101.47,0.01,0.00306,0.0,0.85278]
[1779003070917,50.4,78102.85,0.01,0.00306,0.0,0.8535]
[1779003075957,50.4,78109.73,0.01,0.00308,0.0,0.85706]
[1779003080992,50.4,78118.25,0.01,0.00309,0.0,0.8615]
[1779003086026,50.4,78122.41,0.01,0.0031,0.0,0.86367]
[1779003091062,50.4,78125.77,0.01,0.00311,0.0,0.86492]
[1779003099261,50.4,78128.53,0.01,0.00311,0.0,0.86636]
[1779003105162,50.4,78133.99,0.01,0.00312,0.0,0.86923]
[1779003110195,50.4,78135.01,0.01,0.00313,0.0,0.86977]
[1779003115230,50.4,78136.58,0.01,0.00313,0.0,0.87059]
[1779003121271,50.4,78139.18,0.01,0.00313,0.0,0.87196]
[1779003126306,50.4,78142.51,0.01,0.00314,0.0,0.87372]
[1779003131341,50.4,78148.89,0.01,0.00315,0.0,0.87709]
[1779003136377,50.4,78157.34,0.01,0.00317,0.0,0.88158]
[1779003142420,50.4,78156.46,0.01,0.00317,0.0,0.88111]
[1779003147455,50.4,78155.25,0.01,0.00317,0.0,0.88047]
[1779003152490,50.4,78156.42,0.01,0.00317,0.0,0.88057]
[1779003157524,50.4,78157.22,0.01,0.00317,0.0,0.88099]
[1779003162562,50.4,78156.56,0.01,0.00317,0.0,0.88064]
[1779003167596,50.4,78165.5,0.01,0.00319,0.0,0.88541]
[1779003172633,50.4,78159.61,0.01,0.00317,0.0,0.88226]
[1779003178676,50.4,78155.33,0.01,0.00317,0.0,0.87999]
[1779003183712,50.4,78154.26,0.01,0.00316,0.0,0.87942]
[1779003188746,50.4,78152.54,0.01,0.00316,0.0,0.87851]
[1779003193781,50.4,78146.13,0.01,0.00315,0.0,0.87511]
[1779003198817,50.4,78147.23,0.01,0.00315,0.0,0.87569]
[1779003203853,50.4,78146.78,0.01,0.00315,0.0,0.87545]
[1779003208889,50.4,78144.81,0.01,0.00314,0.0,0.87441]
[1779003213925,50.4,78146.69,0.01,0.00315,0.0,0.87488]
[1779003218959,50.4,78150.21,0.01,0.00315,0.0,0.87675]
[1779003223995,50.4,78150.12,0.01,0.00315,0.0,0.8767]
[1779003229030,50.4,78152.67,0.01,0.00316,0.0,0.87805]
[1779003234064,50.4,78151.86,0.01,0.00316,0.0,0.87762]
[1779003239100,50.4,78153.16,0.01,0.00316,0.0,0.87831]
[1779003244135,50.4,78153.48,0.01,0.00316,0.0,0.87848]
[1779003249170,50.4,78154.5,0.01,0.00316,0.0,0.87902]
[1779003254205,50.4,78154.82,0.01,0.00316,0.0,0.87919]
[1779003259240,50.4,78155.33,0.01,0.00316,0.0,0.87946]
[1779003264275,50.4,78156.12,0.01,0.00317,0.0,0.87988]
[1779003269310,50.4,78155.14,0.01,0.00316,0.0,0.87936]
[1779003274346,50.4,78156.76,0.01,0.00316,0.0,0.8797]
[1779003279380,50.4,78157.92,0.01,0.00317,0.0,0.88032]
[1779003284415,50.4,78157.21,0.01,0.00317,0.0,0.87994]
[1779003289450,50.4,78156.99,0.01,0.00317,0.0,0.87982]
[1779003294486,50.4,78156.46,0.01,0.00316,0.0,0.87954]
[1779003299521,50.4,78157.27,0.01,0.00317,0.0,0.87997]
[1779003304555,50.4,78157.44,0.01,0.00317,0.0,0.88006]
[1779003309592,50.4,78157.16,0.01,0.00317,0.0,0.87991]
[1779003313621,50.4,78146.1,0.01,0.00314,0.0,0.87405]
[1779003318656,50.4,78145.85,0.01,0.00314,0.0,0.87392]
[1779003323692,50.4,78144.62,0.01,0.00314,0.0,0.87327]
[1779003329732,50.4,78144.69,0.01,0.00314,0.0,0.87331]
[1779003334767,50.4,78145.0,0.01,0.00314,0.0,0.87295]
[1779003340955,50.4,78144.49,0.01,0.00314,0.0,0.87268]
[1779003347859,50.4,78142.39,0.01,0.00313,0.0,0.87157]
[1779003352894,50.4,78142.41,0.01,0.00313,0.0,0.87158]
[1779003357929,50.4,78142.46,0.01,0.00313,0.0,0.87161]
[1779003362967,50.4,78142.01,0.01,0.00313,0.0,0.87137]
[1779003368001,50.4,78147.26,0.01,0.00314,0.0,0.87414]
[1779003373036,50.4,78147.55,0.01,0.00314,0.0,0.87429]
[1779003378072,50.4,78148.51,0.01,0.00315,0.0,0.8748]
[1779003383108,50.4,78145.94,0.01,0.00314,0.0,0.87344]
[1779003390155,50.4,78146.31,0.01,0.00314,0.0,0.87364]
[1779003395191,50.4,78149.33,0.01,0.00315,0.0,0.87471]
[1779003400226,50.4,78149.42,0.01,0.00315,0.0,0.87476]
[1779003405261,50.4,78149.74,0.01,0.00315,0.0,0.87493]
[1779003411304,50.4,78150.35,0.01,0.00315,0.0,0.87525]
[1779003416338,50.4,78151.13,0.01,0.00315,0.0,0.87567]
[1779003421374,50.4,78151.8,0.01,0.00315,0.0,0.87602]
[1779003426409,50.4,78155.02,0.01,0.00316,0.0,0.87773]
[1779003431448,50.4,78154.96,0.01,0.00316,0.0,0.8777]
[1779003436481,50.4,78150.26,0.01,0.00315,0.0,0.87521]
[1779003441664,50.4,78139.78,0.01,0.00313,0.0,0.86968]
[1779003448587,50.4,78139.93,0.01,0.00313,0.0,0.86975]
[1779003453621,50.4,78141.37,0.01,0.00313,0.0,0.86999]
[1779003458661,50.4,78142.02,0.01,0.00313,0.0,0.87033]
[1779003463692,50.4,78137.61,0.01,0.00312,0.0,0.86802]
[1779003464699,50.4,78123.48,0.01,0.00309,0.0,0.86062]
[1779003465708,50.4,78109.15,0.01,0.00306,0.0,0.85317]
[1779003470744,50.4,78103.35,0.01,0.00305,0.0,0.85017]
[1779003475778,50.4,78102.99,0.01,0.00305,0.0,0.84999]
[1779003480814,50.4,78102.25,0.01,0.00305,0.0,0.84961]
[1779003485849,50.4,78099.88,0.01,0.00304,0.0,0.84838]
[1779003492016,50.4,78098.84,0.01,0.00304,0.0,0.84785]
[1779003497934,50.4,78093.12,0.01,0.00303,0.0,0.84491]
[1779003502969,50.4,78083.59,0.01,0.00301,0.0,0.84003]
[1779003506997,50.4,78072.14,0.01,0.00299,0.0,0.83419]
[1779003512163,50.4,78071.75,0.01,0.00299,0.0,0.83349]
[1779003518077,50.4,78067.53,0.01,0.00298,0.0,0.83135]
[1779003526134,50.4,78062.36,0.01,0.00297,0.0,0.82874]
[1779003531168,50.4,78058.28,0.01,0.00296,0.0,0.82668]
[1779003536207,50.4,78056.98,0.01,0.00296,0.0,0.82602]
[1779003541243,50.4,78057.0,0.01,0.00296,0.0,0.82603]
[1779003546276,50.4,78054.63,0.01,0.00295,0.0,0.82484]
[1779003551311,50.4,78059.66,0.01,0.00296,0.0,0.82737]
[1779003556349,50.4,78068.93,0.01,0.00298,0.0,0.83206]
[1779003561381,50.4,78071.33,0.01,0.00298,0.0,0.83328]
[1779003566418,50.4,78074.64,0.01,0.00299,0.0,0.83496]
[1779003571451,50.4,78078.86,0.01,0.003,0.0,0.8366]
[1779003576490,50.4,78080.5,0.01,0.003,0.0,0.83744]
[1779003581525,50.4,78083.17,0.01,0.00301,0.0,0.8388]
[1779003586559,50.4,78083.51,0.01,0.00301,0.0,0.83897]
[1779003592601,50.4,78084.19,0.01,0.00301,0.0,0.83932]
[1779003597637,50.4,78089.36,0.01,0.00302,0.0,0.84196]
[1779003602793,50.4,78097.49,0.01,0.00303,0.0,0.84613]
[1779003608717,50.4,78099.22,0.01,0.00304,0.0,0.84702]
[1779003613750,50.4,78100.41,0.01,0.00304,0.0,0.84764]
[1779003618784,50.4,78100.68,0.01,0.00304,0.0,0.84778]
[1779003623821,50.4,78100.74,0.01,0.00304,0.0,0.84781]
[1779003628856,50.4,78100.86,0.01,0.00304,0.0,0.84787]
[1779003633890,50.4,78100.95,0.01,0.00304,0.0,0.8474]
[1779003638925,50.4,78101.92,0.01,0.00304,0.0,0.8479]
[1779003645974,50.4,78102.33,0.01,0.00304,0.0,0.84812]
[1779003651011,50.4,78111.38,0.01,0.00306,0.0,0.85279]
[1779003656045,50.4,78111.85,0.01,0.00306,0.0,0.85303]
[1779003661079,50.4,78111.93,0.01,0.00306,0.0,0.85307]
[1779003666114,50.4,78113.29,0.01,0.00306,0.0,0.85378]
[1779003671149,50.4,78112.11,0.01,0.00306,0.0,0.85317]
[1779003676184,50.4,78112.26,0.01,0.00306,0.0,0.85324]
[1779003681219,50.4,78112.03,0.01,0.00306,0.0,0.85313]
[1779003686255,50.4,78113.44,0.01,0.00306,0.0,0.85386]
[1779003691290,50.4,78113.42,0.01,0.00306,0.0,0.85333]
[1779003696324,50.4,78113.08,0.01,0.00306,0.0,0.85316]
[1779003701359,50.4,78113.12,0.01,0.00306,0.0,0.85318]
[1779003706395,50.4,78112.81,0.01,0.00306,0.0,0.85302]
[1779003711429,50.4,78113.33,0.01,0.00306,0.0,0.85329]
[1779003716464,50.4,78113.66,0.01,0.00306,0.0,0.85346]
[1779003721499,50.4,78104.98,0.01,0.00305,0.0,0.84897]
[1779003727542,50.4,78102.91,0.01,0.00304,0.0,0.8479]
[1779003732576,50.4,78102.5,0.01,0.00304,0.0,0.84769]
[1779003743807,50.4,78102.37,0.01,0.00304,0.0,0.84763]
[1779003753877,50.4,78102.4,0.01,0.00304,0.0,0.84713]
[1779003759766,50.4,78103.48,0.01,0.00304,0.0,0.84769]
[1779003764801,50.4,78103.19,0.01,0.00304,0.0,0.84754]
[1779003769837,50.4,78103.18,0.01,0.00304,0.0,0.84753]
[1779003774871,50.4,78104.9,0.01,0.00304,0.0,0.84842]
[1779003779905,50.4,78104.13,0.01,0.00304,0.0,0.84802]
[1779003784943,50.4,78105.87,0.01,0.00305,0.0,0.84892]
[1779003789977,50.4,78105.1,0.01,0.00304,0.0,0.84852]
[1779003795012,50.4,78104.57,0.01,0.00304,0.0,0.84825]
[1779003800046,50.4,78104.21,0.01,0.00304,0.0,0.84806]
[1779003805082,50.4,78102.76,0.01,0.00304,0.0,0.84732]
[1779003810117,50.4,78102.74,0.01,0.00304,0.0,0.84731]
[1779003815153,50.4,78102.45,0.01,0.00304,0.0,0.84665]
[1779003820188,50.4,78101.9,0.01,0.00304,0.0,0.84636]
[1779003825222,50.4,78101.1,0.01,0.00303,0.0,0.84595]
[1779003830259,50.4,78101.67,0.01,0.00304,0.0,0.84625]
[1779003835293,50.4,78102.54,0.01,0.00304,0.0,0.84669]
[1779003840327,50.4,78102.72,0.01,0.00304,0.0,0.84679]
[1779003847376,50.4,78103.37,0.01,0.00304,0.0,0.84712]
[1779003852412,50.4,78103.61,0.01,0.00304,0.0,0.84724]
[1779003857446,50.4,78103.78,0.01,0.00304,0.0,0.84733]
[1779003862482,50.4,78103.75,0.01,0.00304,0.0,0.84732]
[1779003867516,50.4,78104.13,0.01,0.00304,0.0,0.84751]
[1779003872552,50.4,78104.27,0.01,0.00304,0.0,0.84707]
[1779003877586,50.4,78104.61,0.01,0.00304,0.0,0.84725]
[1779003882621,50.4,78104.57,0.01,0.00304,0.0,0.84723]
[1779003887657,50.4,78105.01,0.01,0.00304,0.0,0.84745]
[1779003892692,50.4,78105.25,0.01,0.00304,0.0,0.84758]
[1779003897726,50.4,78105.52,0.01,0.00304,0.0,0.84772]
[1779003902761,50.4,78106.27,0.01,0.00304,0.0,0.8481]
[1779003907796,50.4,78106.22,0.01,0.00304,0.0,0.84808]
[1779003912832,50.4,78106.0,0.01,0.00304,0.0,0.84796]
[1779003917866,50.4,78106.04,0.01,0.00304,0.0,0.84799]
[1779003923908,50.4,78105.76,0.01,0.00304,0.0,0.84784]
[1779003929950,50.4,78105.45,0.01,0.00304,0.0,0.84768]
[1779003935142,50.4,78105.4,0.01,0.00304,0.0,0.84715]
[1779003943043,50.4,78105.25,0.01,0.00304,0.0,0.84707]
[1779003948080,50.4,78105.22,0.01,0.00304,0.0,0.84705]
[1779003953114,50.4,78105.32,0.01,0.00304,0.0,0.8471]
[1779003958149,50.4,78110.55,0.01,0.00305,0.0,0.8498]
[1779003963184,50.4,78115.62,0.01,0.00306,0.0,0.85242]
[1779003968219,50.4,78117.97,0.01,0.00306,0.0,0.85364]
[1779003973255,50.4,78123.61,0.01,0.00308,0.0,0.85656]
[1779003978290,50.4,78123.47,0.01,0.00308,0.0,0.85649]
[1779003984333,50.4,78124.18,0.01,0.00308,0.0,0.85686]
[1779003989367,50.4,78122.05,0.01,0.00307,0.0,0.85575]
[1779003994403,50.4,78119.9,0.01,0.00307,0.0,0.85412]
[1779003999437,50.4,78115.42,0.01,0.00306,0.0,0.8518]
[1779004005632,50.4,78113.88,0.01,0.00305,0.0,0.85101]
[1779004011522,50.4,78112.07,0.01,0.00305,0.0,0.85007]
[1779004016557,50.4,78110.71,0.01,0.00305,0.0,0.84937]
[1779004021592,50.4,78109.63,0.01,0.00305,0.0,0.84881]
[1779004026628,50.4,78109.72,0.01,0.00305,0.0,0.84886]
[1779004034684,50.4,78108.8,0.01,0.00304,0.0,0.84839]
[1779004039718,50.4,78108.44,0.01,0.00304,0.0,0.8482]
[1779004044754,50.4,78108.74,0.01,0.00304,0.0,0.84836]
[1779004051803,50.4,78108.37,0.01,0.00304,0.0,0.84765]
[1779004057844,50.4,78108.81,0.01,0.00304,0.0,0.84788]
[1779004062882,50.4,78109.22,0.01,0.00304,0.0,0.84809]
[1779004068924,50.4,78109.67,0.01,0.00304,0.0,0.84832]
[1779004073961,50.4,78109.62,0.01,0.00304,0.0,0.8483]
[1779004078994,50.4,78108.82,0.01,0.00304,0.0,0.84789]
[1779004085038,50.4,78109.15,0.01,0.00304,0.0,0.84806]
[1779004090073,50.4,78108.37,0.01,0.00304,0.0,0.84765]
[1779004095108,50.4,78108.99,0.01,0.00304,0.0,0.84797]
[1779004100143,50.4,78109.35,0.01,0.00304,0.0,0.84816]
[1779004105178,50.4,78109.66,0.01,0.00304,0.0,0.84832]
[1779004110212,50.4,78109.05,0.01,0.00304,0.0,0.848]
[1779004115250,50.4,78109.05,0.01,0.00304,0.0,0.84749]
[1779004120282,50.4,78108.69,0.01,0.00304,0.0,0.84731]
[1779004125317,50.4,78108.02,0.01,0.00304,0.0,0.84696]
[1779004130352,50.4,78107.53,0.01,0.00304,0.0,0.84671]
[1779004136554,50.4,78107.83,0.01,0.00304,0.0,0.84687]
[1779004142436,50.4,78106.64,0.01,0.00304,0.0,0.84625]
[1779004147471,50.4,78107.31,0.01,0.00304,0.0,0.8466]
[1779004152507,50.4,78108.53,0.01,0.00304,0.0,0.84723]
[1779004161570,50.4,78107.42,0.01,0.00304,0.0,0.84665]
[1779004166763,50.4,78108.76,0.01,0.00304,0.0,0.84734]
[1779004172648,50.4,78108.21,0.01,0.00304,0.0,0.84655]
[1779004177683,50.4,78107.78,0.01,0.00304,0.0,0.84633]
[1779004182722,50.4,78111.7,0.01,0.00305,0.0,0.84835]
[1779004187757,50.4,78111.99,0.01,0.00305,0.0,0.8485]
[1779004192791,50.4,78111.92,0.01,0.00305,0.0,0.84846]
[1779004197827,50.4,78111.67,0.01,0.00305,0.0,0.84833]
[1779004202863,50.4,78108.83,0.01,0.00304,0.0,0.84687]
[1779004207897,50.4,78103.81,0.01,0.00303,0.0,0.84429]
[1779004215957,50.4,78102.99,0.01,0.00303,0.0,0.84387]
[1779004220990,50.4,78098.94,0.01,0.00302,0.0,0.84179]
[1779004226025,50.4,78099.42,0.01,0.00302,0.0,0.84204]
[1779004231060,50.4,78106.04,0.01,0.00303,0.0,0.84493]
[1779004237258,50.4,78106.58,0.01,0.00303,0.0,0.8452]
[1779004243154,50.4,78107.8,0.01,0.00304,0.0,0.84583]
[1779004248182,50.4,78107.79,0.01,0.00304,0.0,0.84583]
[1779004254226,50.4,78108.6,0.01,0.00304,0.0,0.84624]
[1779004261275,50.4,78108.81,0.01,0.00304,0.0,0.84635]
[1779004267470,50.4,78108.28,0.01,0.00304,0.0,0.84608]
[1779004273358,50.4,78110.01,0.01,0.00304,0.0,0.84697]
[1779004279401,50.4,78117.11,0.01,0.00305,0.0,0.85063]
[1779004285443,50.4,78118.06,0.01,0.00306,0.0,0.85112]
[1779004292492,50.4,78118.61,0.01,0.00306,0.0,0.85089]
[1779004297680,50.4,78111.96,0.01,0.00304,0.0,0.84746]
[1779004303570,50.4,78110.41,0.01,0.00304,0.0,0.84666]
[1779004308604,50.4,78108.83,0.01,0.00304,0.0,0.84585]
[1779004313639,50.4,78104.21,0.01,0.00303,0.0,0.84348]
[1779004318676,50.4,78103.87,0.01,0.00303,0.0,0.8433]
[1779004323711,50.4,78103.11,0.01,0.00302,0.0,0.84291]
[1779004328745,50.4,78103.11,0.01,0.00302,0.0,0.84291]
[1779004336802,50.4,78102.88,0.01,0.00302,0.0,0.84279]
[1779004342843,50.4,78100.29,0.01,0.00302,0.0,0.84147]
[1779004348030,50.4,78096.51,0.01,0.00301,0.0,0.83953]
[1779004353920,50.4,78096.52,0.01,0.00301,0.0,0.83903]
[1779004359963,50.4,78096.5,0.01,0.00301,0.0,0.83902]
[1779004367018,50.4,78095.81,0.01,0.00301,0.0,0.83867]
[1779004372047,50.4,78096.51,0.01,0.00301,0.0,0.83903]
[1779004377082,50.4,78097.68,0.01,0.00301,0.0,0.83963]
[1779004383124,50.4,78097.93,0.01,0.00301,0.0,0.83975]
[1779004388323,50.4,78102.53,0.01,0.00302,0.0,0.84211]
[1779004392186,50.4,78114.25,0.01,0.00304,0.0,0.84813]
[1779004397222,50.4,78120.2,0.01,0.00306,0.0,0.8512]
[1779004404271,50.4,78119.4,0.01,0.00306,0.0,0.85079]
[1779004409306,50.4,78117.62,0.01,0.00305,0.0,0.84987]
[1779004414341,50.4,78116.96,0.01,0.00305,0.0,0.84902]
[1779004419376,50.4,78118.46,0.01,0.00305,0.0,0.84979]
[1779004424410,50.4,78126.88,0.01,0.00307,0.0,0.85415]
[1779004429445,50.4,78126.09,0.01,0.00307,0.0,0.85374]
[1779004434480,50.4,78125.5,0.01,0.00307,0.0,0.85343]
[1779004443548,50.4,78124.77,0.01,0.00306,0.0,0.85305]
[1779004448753,50.4,78123.18,0.01,0.00306,0.0,0.85223]
[1779004454630,50.4,78122.54,0.01,0.00306,0.0,0.8519]
[1779004459661,50.4,78121.85,0.01,0.00306,0.0,0.85154]
[1779004468893,50.4,78121.52,0.01,0.00306,0.0,0.85137]
[1779004476781,50.4,78121.6,0.01,0.00306,0.0,0.8509]
[1779004489033,50.4,78121.77,0.01,0.00306,0.0,0.85099]
[1779004494907,50.4,78122.97,0.01,0.00306,0.0,0.85161]
[1779004501957,50.4,78122.88,0.01,0.00306,0.0,0.85156]
[1779004509173,50.4,78123.19,0.01,0.00306,0.0,0.85172]
[1779004515047,50.4,78122.94,0.01,0.00306,0.0,0.85159]
[1779004520083,50.4,78123.58,0.01,0.00306,0.0,0.85193]
[1779004528139,50.4,78125.77,0.01,0.00306,0.0,0.85306]
[1779004535188,50.4,78126.91,0.01,0.00306,0.0,0.85314]
[1779004540223,50.4,78130.74,0.01,0.00307,0.0,0.85512]
[1779004545258,50.4,78130.79,0.01,0.00307,0.0,0.85515]
[1779004550293,50.4,78125.24,0.01,0.00306,0.0,0.85227]
[1779004555327,50.4,78114.43,0.01,0.00304,0.0,0.84669]
[1779004560362,50.4,78111.18,0.01,0.00303,0.0,0.84502]
[1779004565397,50.4,78110.73,0.01,0.00303,0.0,0.84479]
[1779004572449,50.4,78106.35,0.01,0.00302,0.0,0.84254]
[1779004578492,50.4,78105.81,0.01,0.00302,0.0,0.84226]
[1779004584532,50.4,78105.6,0.01,0.00302,0.0,0.84215]
[1779004590575,50.4,78105.27,0.01,0.00302,0.0,0.84199]
[1779004595609,50.4,78101.22,0.01,0.00301,0.0,0.83941]
[1779004600644,50.4,78098.49,0.01,0.00301,0.0,0.83801]
[1779004605679,50.4,78098.21,0.01,0.00301,0.0,0.83787]
[1779004611721,50.4,78097.25,0.01,0.003,0.0,0.83738]
[1779004619947,50.4,78096.61,0.01,0.003,0.0,0.83705]
[1779004626826,50.4,78096.25,0.01,0.003,0.0,0.83687]
[1779004631861,50.4,78096.12,0.01,0.003,0.0,0.8368]
[1779004637904,50.4,78095.88,0.01,0.003,0.0,0.83668]
[1779004642938,50.4,78095.61,0.01,0.003,0.0,0.83654]
[1779004647974,50.4,78096.28,0.01,0.003,0.0,0.83688]
[1779004658041,50.4,78097.88,0.01,0.003,0.0,0.83719]
[1779004664085,50.4,78098.58,0.01,0.003,0.0,0.83755]
[1779004669120,50.4,78099.27,0.01,0.00301,0.0,0.8379]
[1779004674156,50.4,78099.54,0.01,0.00301,0.0,0.83804]
[1779004679190,50.4,78099.89,0.01,0.00301,0.0,0.83822]
[1779004685233,50.4,78100.11,0.01,0.00301,0.0,0.83833]
[1779004690445,50.4,78100.41,0.01,0.00301,0.0,0.83848]
[1779004696310,50.4,78101.31,0.01,0.00301,0.0,0.83894]
[1779004701344,50.4,78101.36,0.01,0.00301,0.0,0.83897]
[1779004706379,50.4,78101.29,0.01,0.00301,0.0,0.83893]
[1779004711415,50.4,78103.05,0.01,0.00301,0.0,0.83933]
[1779004716450,50.4,78104.89,0.01,0.00302,0.0,0.84027]
[1779004721484,50.4,78104.43,0.01,0.00301,0.0,0.84003]
[1779004727527,50.4,78104.45,0.01,0.00301,0.0,0.84004]
[1779004732561,50.4,78103.99,0.01,0.00301,0.0,0.83981]
[1779004739614,50.4,78103.94,0.01,0.00301,0.0,0.83978]
[1779004744654,50.4,78103.13,0.01,0.00301,0.0,0.83937]
[1779004749689,50.4,78101.46,0.01,0.00301,0.0,0.83851]
[1779004755733,50.4,78101.21,0.01,0.00301,0.0,0.83839]
[1779004760768,50.4,78109.24,0.01,0.00302,0.0,0.84249]
[1779004765803,50.4,78111.03,0.01,0.00303,0.0,0.84341]
[1779004771037,50.4,78111.23,0.01,0.00303,0.0,0.84301]
[1779004776880,50.4,78112.93,0.01,0.00303,0.0,0.84388]
[1779004781915,50.4,78113.22,0.01,0.00303,0.0,0.84403]
[1779004788964,50.4,78113.92,0.01,0.00303,0.0,0.84439]
[1779004795012,50.4,78114.12,0.01,0.00303,0.0,0.84449]
[1779004800050,50.4,78113.35,0.01,0.00303,0.0,0.84409]
[1779004801418,50.4,78113.35,0.01,0.00303,0.0,0.84409]
[1779004802838,50.4,78153.47,0.01,0.00311,0.0,0.86491]
[1779004800137,50.4,78153.47,0.01,0.00311,0.0,0.86491]
[1779004811145,50.4,78153.47,0.01,0.00311,0.0,0.86491]
[1779004811185,50.4,78165.35,0.01,0.00314,0.0,0.87116]
[1779004812135,50.4,78123.94,0.01,0.00305,0.0,0.84955]
[1779004817179,50.4,78127.03,0.01,0.00306,0.0,0.85115]
[1779004822218,50.4,78128.35,0.01,0.00306,0.0,0.85183]
[1779004827255,50.4,78123.67,0.01,0.00305,0.0,0.84941]
[1779004833316,50.4,78119.75,0.01,0.00304,0.0,0.84688]
[1779004838334,50.4,78111.93,0.01,0.00303,0.0,0.84286]
[1779004843368,50.4,78109.26,0.01,0.00302,0.0,0.84149]
[1779004849410,50.4,78108.43,0.01,0.00302,0.0,0.84106]
[1779004854445,50.4,78106.3,0.01,0.00301,0.0,0.83997]
[1779004859480,50.4,78092.47,0.01,0.00299,0.0,0.83292]
[1779004864517,50.4,78090.14,0.01,0.00298,0.0,0.83174]
[1779004869552,50.4,78083.91,0.01,0.00297,0.0,0.82859]
[1779004874587,50.4,78080.38,0.01,0.00296,0.0,0.8268]
[1779004881817,50.4,78080.15,0.01,0.00296,0.0,0.82669]
[1779004887678,50.4,78077.59,0.01,0.00296,0.0,0.8254]
[1779004894727,50.4,78077.31,0.01,0.00296,0.0,0.82476]
[1779004901957,50.4,78077.03,0.01,0.00295,0.0,0.82461]
[1779004907818,50.4,78076.83,0.01,0.00295,0.0,0.82451]
[1779004912853,50.4,78077.1,0.01,0.00295,0.0,0.82465]
[1779004917888,50.4,78080.08,0.01,0.00296,0.0,0.82615]
[1779004923930,50.4,78084.62,0.01,0.00297,0.0,0.82844]
[1779004928966,50.4,78087.62,0.01,0.00298,0.0,0.82996]
[1779004935011,50.4,78087.86,0.01,0.00298,0.0,0.83008]
[1779004940044,50.4,78091.9,0.01,0.00298,0.0,0.83213]
[1779004946087,50.4,78094.78,0.01,0.00299,0.0,0.83359]
[1779004952308,50.4,78097.01,0.01,0.00299,0.0,0.83422]
[1779004959178,50.4,78097.48,0.01,0.00299,0.0,0.83446]
[1779004964213,50.4,78097.89,0.01,0.00299,0.0,0.83467]
[1779004970255,50.4,78099.38,0.01,0.003,0.0,0.83543]
[1779004976299,50.4,78099.88,0.01,0.003,0.0,0.83568]
[1779004982517,50.4,78104.52,0.01,0.00301,0.0,0.83805]
[1779004988383,50.4,78102.32,0.01,0.003,0.0,0.83693]
[1779004996440,50.4,78102.01,0.01,0.003,0.0,0.83677]
[1779005002658,50.4,78101.2,0.01,0.003,0.0,0.83636]
[1779005009530,50.4,78100.33,0.01,0.003,0.0,0.83591]
[1779005014565,50.4,78100.87,0.01,0.003,0.0,0.83568]
[1779005019600,50.4,78101.46,0.01,0.003,0.0,0.83598]
[1779005024635,50.4,78101.69,0.01,0.003,0.0,0.8361]
[1779005029671,50.4,78101.46,0.01,0.003,0.0,0.83598]
[1779005034707,50.4,78099.8,0.01,0.003,0.0,0.83514]
[1779005039741,50.4,78099.06,0.01,0.00299,0.0,0.83476]
[1779005044777,50.4,78098.42,0.01,0.00299,0.0,0.83443]
[1779005049811,50.4,78098.06,0.01,0.00299,0.0,0.83425]
[1779005054846,50.4,78088.75,0.01,0.00297,0.0,0.82953]
[1779005059881,50.4,78087.8,0.01,0.00297,0.0,0.82905]
[1779005064916,50.4,78084.73,0.01,0.00297,0.0,0.82749]
[1779005073148,50.4,78082.87,0.01,0.00296,0.0,0.82605]
[1779005083040,50.4,78081.51,0.01,0.00296,0.0,0.82537]
[1779005088080,50.4,78080.25,0.01,0.00296,0.0,0.82473]
[1779005094122,50.4,78078.78,0.01,0.00295,0.0,0.82399]
[1779005099157,50.4,78077.68,0.01,0.00295,0.0,0.82344]
[1779005104191,50.4,78076.87,0.01,0.00295,0.0,0.82303]
[1779005109227,50.4,78076.59,0.01,0.00295,0.0,0.82289]
[1779005114263,50.4,78076.75,0.01,0.00295,0.0,0.82297]
[1779005123498,50.4,78076.27,0.01,0.00295,0.0,0.82273]
[1779005129371,50.4,78075.22,0.01,0.00295,0.0,0.8222]
[1779005135412,50.4,78075.12,0.01,0.00294,0.0,0.82165]
[1779005140448,50.4,78075.04,0.01,0.00294,0.0,0.82161]
[1779005146489,50.4,78075.03,0.01,0.00294,0.0,0.82161]
[1779005153708,50.4,78075.06,0.01,0.00294,0.0,0.82162]
[1779005159580,50.4,78074.0,0.01,0.00294,0.0,0.82109]
[1779005164617,50.4,78075.13,0.01,0.00294,0.0,0.82166]
[1779005169651,50.4,78077.11,0.01,0.00295,0.0,0.82265]
[1779005174687,50.4,78078.07,0.01,0.00295,0.0,0.82314]
[1779005179722,50.4,78078.88,0.01,0.00295,0.0,0.82354]
[1779005184757,50.4,78079.12,0.01,0.00295,0.0,0.82366]
[1779005189791,50.4,78080.42,0.01,0.00295,0.0,0.82432]
[1779005194827,50.4,78082.95,0.01,0.00296,0.0,0.82509]
[1779005199862,50.4,78094.28,0.01,0.00298,0.0,0.83082]
[1779005207918,50.4,78098.94,0.01,0.00299,0.0,0.83318]
[1779005212952,50.4,78091.23,0.01,0.00297,0.0,0.82927]
[1779005224202,50.4,78090.8,0.01,0.00297,0.0,0.82906]
[1779005230071,50.4,78090.38,0.01,0.00297,0.0,0.82884]
[1779005238127,50.4,78090.27,0.01,0.00297,0.0,0.82879]
[1779005243163,50.4,78089.71,0.01,0.00297,0.0,0.8285]
[1779005248197,50.4,78084.52,0.01,0.00296,0.0,0.82588]
[1779005253233,50.4,78082.31,0.01,0.00295,0.0,0.82427]
[1779005258267,50.4,78081.85,0.01,0.00295,0.0,0.82404]
[1779005263302,50.4,78081.28,0.01,0.00295,0.0,0.82375]
[1779005268338,50.4,78080.73,0.01,0.00295,0.0,0.82347]
[1779005273374,50.4,78080.76,0.01,0.00295,0.0,0.82349]
[1779005278407,50.4,78080.58,0.01,0.00295,0.0,0.8234]
[1779005283442,50.4,78080.51,0.01,0.00295,0.0,0.82336]
[1779005288478,50.4,78080.01,0.01,0.00295,0.0,0.82311]
[1779005293512,50.4,78080.65,0.01,0.00295,0.0,0.82343]
[1779005298547,50.4,78080.56,0.01,0.00295,0.0,0.82339]
[1779005303582,50.4,78080.68,0.01,0.00295,0.0,0.82345]
[1779005308618,50.4,78081.55,0.01,0.00295,0.0,0.82389]
[1779005314841,50.4,78082.21,0.01,0.00295,0.0,0.82372]
[1779005320706,50.4,78082.57,0.01,0.00295,0.0,0.8239]
[1779005325741,50.4,78089.51,0.01,0.00297,0.0,0.8274]
[1779005331783,50.4,78091.76,0.01,0.00297,0.0,0.82854]
[1779005337826,50.4,78088.9,0.01,0.00297,0.0,0.82709]
[1779005345050,50.4,78088.3,0.01,0.00296,0.0,0.82679]
[1779005350917,50.4,78088.74,0.01,0.00297,0.0,0.82701]
[1779005357967,50.4,78089.12,0.01,0.00297,0.0,0.8272]
[1779005363001,50.4,78089.42,0.01,0.00297,0.0,0.82735]
[1779005369045,50.4,78089.72,0.01,0.00297,0.0,0.8275]
[1779005374080,50.4,78094.64,0.01,0.00298,0.0,0.82949]
[1779005379115,50.4,78099.24,0.01,0.00298,0.0,0.83182]
[1779005384150,50.4,78101.16,0.01,0.00299,0.0,0.8328]
[1779005393212,50.4,78101.57,0.01,0.00299,0.0,0.833]
[1779005399255,50.4,78102.72,0.01,0.00299,0.0,0.83359]
[1779005404290,50.4,78093.98,0.01,0.00297,0.0,0.82916]
[1779005410336,50.4,78089.5,0.01,0.00297,0.0,0.82689]
[1779005415368,50.4,78088.16,0.01,0.00296,0.0,0.82621]
[1779005426448,50.4,78087.67,0.01,0.00296,0.0,0.82597]
[1779005435683,50.4,78088.24,0.01,0.00296,0.0,0.82575]
[1779005443571,50.4,78089.36,0.01,0.00296,0.0,0.82632]
[1779005453640,50.4,78089.36,0.01,0.00296,0.0,0.82632]
[1779005461696,50.4,78089.87,0.01,0.00296,0.0,0.82658]
[1779005467735,50.4,78089.88,0.01,0.00296,0.0,0.82658]
[1779005475966,50.4,78089.39,0.01,0.00296,0.0,0.82633]
[1779005481839,50.4,78095.73,0.01,0.00298,0.0,0.82954]
[1779005486875,50.4,78098.34,0.01,0.00298,0.0,0.83086]
[1779005492918,50.4,78098.5,0.01,0.00298,0.0,0.83044]
[1779005497952,50.4,78099.04,0.01,0.00298,0.0,0.83071]
[1779005503994,50.4,78099.19,0.01,0.00298,0.0,0.83079]
[1779005509029,50.4,78099.43,0.01,0.00298,0.0,0.83091]
[1779005514065,50.4,78099.3,0.01,0.00298,0.0,0.83084]
[1779005519099,50.4,78099.86,0.01,0.00298,0.0,0.83113]
[1779005526316,50.4,78099.42,0.01,0.00298,0.0,0.8309]
[1779005532193,50.4,78099.4,0.01,0.00298,0.0,0.83089]
[1779005538234,50.4,78099.56,0.01,0.00298,0.0,0.83097]
[1779005543269,50.4,78099.94,0.01,0.00298,0.0,0.83117]
[1779005548304,50.4,78100.34,0.01,0.00298,0.0,0.83137]
[1779005554347,50.4,78099.3,0.01,0.00298,0.0,0.83034]
[1779005560388,50.4,78100.04,0.01,0.00298,0.0,0.83071]
[1779005565425,50.4,78097.96,0.01,0.00298,0.0,0.82966]
[1779005570458,50.4,78095.0,0.01,0.00297,0.0,0.82816]
[1779005575493,50.4,78094.38,0.01,0.00297,0.0,0.82785]
[1779005585561,50.4,78094.14,0.01,0.00297,0.0,0.82773]
[1779005590598,50.4,78095.07,0.01,0.00297,0.0,0.8282]
[1779005595633,50.4,78096.42,0.01,0.00297,0.0,0.82888]
[1779005600669,50.4,78098.13,0.01,0.00298,0.0,0.82975]
[1779005605703,50.4,78097.89,0.01,0.00298,0.0,0.82962]
[1779005611745,50.4,78098.27,0.01,0.00298,0.0,0.82931]
[1779005616952,50.4,78098.24,0.01,0.00298,0.0,0.8293]
[1779005622822,50.4,78098.34,0.01,0.00298,0.0,0.82935]
[1779005627857,50.4,78097.86,0.01,0.00297,0.0,0.82911]
[1779005632892,50.4,78097.2,0.01,0.00297,0.0,0.82877]
[1779005637930,50.4,78097.36,0.01,0.00297,0.0,0.82885]
[1779005642964,50.4,78097.43,0.01,0.00297,0.0,0.82889]
[1779005648002,50.4,78099.33,0.01,0.00298,0.0,0.82985]
[1779005653037,50.4,78098.71,0.01,0.00298,0.0,0.82954]
[1779005656058,50.4,78082.57,0.01,0.00294,0.0,0.8214]
[1779005661092,50.4,78085.69,0.01,0.00295,0.0,0.82297]
[1779005666127,50.4,78084.75,0.01,0.00295,0.0,0.82249]
[1779005674184,50.4,78085.46,0.01,0.00295,0.0,0.82235]
[1779005681234,50.4,78086.49,0.01,0.00295,0.0,0.82287]
[1779005686269,50.4,78087.32,0.01,0.00295,0.0,0.82328]
[1779005692310,50.4,78088.0,0.01,0.00295,0.0,0.82363]
[1779005697523,50.4,78088.79,0.01,0.00295,0.0,0.82402]
[1779005703389,50.4,78088.21,0.01,0.00295,0.0,0.82373]
[1779005708422,50.4,78084.56,0.01,0.00295,0.0,0.8219]
[1779005713459,50.4,78082.19,0.01,0.00294,0.0,0.82071]
[1779005718493,50.4,78081.11,0.01,0.00294,0.0,0.82017]
[1779005723529,50.4,78086.01,0.01,0.00295,0.0,0.82263]
[1779005728565,50.4,78086.15,0.01,0.00295,0.0,0.8227]
[1779005734607,50.4,78085.92,0.01,0.00295,0.0,0.82208]
[1779005741655,50.4,78085.62,0.01,0.00295,0.0,0.82193]
[1779005746690,50.4,78084.05,0.01,0.00294,0.0,0.82114]
[1779005751726,50.4,78082.59,0.01,0.00294,0.0,0.82041]
[1779005757769,50.4,78082.54,0.01,0.00294,0.0,0.82038]
[1779005762804,50.4,78082.56,0.01,0.00294,0.0,0.82039]
[1779005767838,50.4,78082.29,0.01,0.00294,0.0,0.82026]
[1779005772873,50.4,78082.32,0.01,0.00294,0.0,0.82027]
[1779005778085,50.4,78082.3,0.01,0.00294,0.0,0.82026]
[1779005783950,50.4,78082.29,0.01,0.00294,0.0,0.82026]
[1779005788989,50.4,78086.67,0.01,0.00295,0.0,0.82246]
[1779005795034,50.4,78089.36,0.01,0.00295,0.0,0.82331]
[1779005800070,50.4,78090.01,0.01,0.00295,0.0,0.82364]
[1779005805106,50.4,78088.47,0.01,0.00295,0.0,0.82286]
[1779005810142,50.4,78087.76,0.01,0.00295,0.0,0.8225]
[1779005817191,50.4,78087.63,0.01,0.00295,0.0,0.82244]
[1779005822226,50.4,78088.39,0.01,0.00295,0.0,0.82282]
[1779005828438,50.4,78089.25,0.01,0.00295,0.0,0.82325]
[1779005834315,50.4,78089.65,0.01,0.00295,0.0,0.82346]
[1779005840352,50.4,78090.15,0.01,0.00295,0.0,0.82371]
[1779005845387,50.4,78090.45,0.01,0.00295,0.0,0.82386]
[1779005850422,50.4,78090.76,0.01,0.00296,0.0,0.82401]
[1779005858648,50.4,78091.08,0.01,0.00295,0.0,0.82367]
[1779005868717,50.4,78091.41,0.01,0.00295,0.0,0.82384]
[1779005875598,50.4,78091.72,0.01,0.00296,0.0,0.824]
[1779005881639,50.4,78091.75,0.01,0.00296,0.0,0.82401]
[1779005886675,50.4,78091.84,0.01,0.00296,0.0,0.82406]
[1779005891709,50.4,78091.94,0.01,0.00296,0.0,0.82411]
[1779005896745,50.4,78087.67,0.01,0.00295,0.0,0.82196]
[1779005901779,50.4,78085.07,0.01,0.00294,0.0,0.82065]
[1779005907822,50.4,78085.09,0.01,0.00294,0.0,0.82066]
[1779005912856,50.4,78084.62,0.01,0.00294,0.0,0.81993]
[1779005917893,50.4,78083.64,0.01,0.00294,0.0,0.81944]
[1779005919905,50.4,78069.08,0.01,0.00291,0.0,0.81217]
[1779005925947,50.4,78067.31,0.01,0.00291,0.0,0.81129]
[1779005930982,50.4,78067.86,0.01,0.00291,0.0,0.81156]
[1779005936017,50.4,78068.07,0.01,0.00291,0.0,0.81166]
[1779005941053,50.4,78061.08,0.01,0.00289,0.0,0.8082]
[1779005943067,50.4,78047.19,0.01,0.00287,0.0,0.80134]
[1779005947095,50.4,78035.75,0.01,0.00285,0.0,0.79573]
[1779005949282,50.4,78024.39,0.01,0.00282,0.0,0.79019]
[1779005955150,50.4,78016.54,0.01,0.00281,0.0,0.78639]
[1779005960186,50.4,78015.79,0.01,0.00281,0.0,0.78602]
[1779005965222,50.4,78020.74,0.01,0.00282,0.0,0.78842]
[1779005970256,50.4,78021.75,0.01,0.00282,0.0,0.78891]
[1779005975291,50.4,78021.34,0.01,0.00282,0.0,0.78823]
[1779005980327,50.4,78025.26,0.01,0.00282,0.0,0.79013]
[1779005985361,50.4,78025.18,0.01,0.00282,0.0,0.79009]
[1779005990396,50.4,78026.01,0.01,0.00283,0.0,0.7905]
[1779005996438,50.4,78026.72,0.01,0.00283,0.0,0.79084]
[1779006001473,50.4,78027.01,0.01,0.00283,0.0,0.79098]
[1779006006507,50.4,78026.61,0.01,0.00283,0.0,0.79079]
[1779006011543,50.4,78026.71,0.01,0.00283,0.0,0.79084]
[1779006016577,50.4,78027.22,0.01,0.00283,0.0,0.79108]
[1779006021613,50.4,78027.58,0.01,0.00283,0.0,0.79126]
[1779006026648,50.4,78015.44,0.01,0.00281,0.0,0.78537]
[1779006031683,50.4,78019.79,0.01,0.00281,0.0,0.78699]
[1779006037725,50.4,78018.79,0.01,0.00281,0.0,0.78651]
[1779006042760,50.4,78017.91,0.01,0.00281,0.0,0.78608]
[1779006048801,50.4,78018.11,0.01,0.00281,0.0,0.78618]
[1779006053836,50.4,78019.09,0.01,0.00281,0.0,0.78665]
[1779006058872,50.4,78019.65,0.01,0.00281,0.0,0.78693]
[1779006063914,50.4,78019.76,0.01,0.00281,0.0,0.78698]
[1779006068948,50.4,78022.45,0.01,0.00282,0.0,0.78828]
[1779006073983,50.4,78026.8,0.01,0.00283,0.0,0.79039]
[1779006079017,50.4,78028.01,0.01,0.00283,0.0,0.79098]
[1779006084052,50.4,78029.68,0.01,0.00283,0.0,0.7918]
[1779006089087,50.4,78030.01,0.01,0.00283,0.0,0.79196]
[1779006094122,50.4,78029.83,0.01,0.00283,0.0,0.79138]
[1779006099158,50.4,78033.62,0.01,0.00284,0.0,0.79323]
[1779006104192,50.4,78028.52,0.01,0.00283,0.0,0.79074]
[1779006110408,50.4,78019.14,0.01,0.00281,0.0,0.78619]
[1779006116276,50.4,78014.74,0.01,0.0028,0.0,0.78407]
[1779006121312,50.4,78018.51,0.01,0.00281,0.0,0.78589]
[1779006128361,50.4,78019.16,0.01,0.00281,0.0,0.7862]
[1779006133396,50.4,78017.92,0.01,0.00281,0.0,0.7856]
[1779006138430,50.4,78017.68,0.01,0.00281,0.0,0.78549]
[1779006144472,50.4,78019.19,0.01,0.00281,0.0,0.78622]
[1779006149507,50.4,78019.22,0.01,0.00281,0.0,0.78623]
[1779006154543,50.4,78019.73,0.01,0.00281,0.0,0.786]
[1779006160759,50.4,78024.32,0.01,0.00282,0.0,0.78822]
[1779006166627,50.4,78024.64,0.01,0.00282,0.0,0.78838]
[1779006171665,50.4,78029.11,0.01,0.00283,0.0,0.79055]
[1779006176699,50.4,78039.81,0.01,0.00285,0.0,0.79576]
[1779006181734,50.4,78033.97,0.01,0.00284,0.0,0.79291]
[1779006186769,50.4,78036.85,0.01,0.00284,0.0,0.79432]
[1779006190970,50.4,78048.03,0.01,0.00286,0.0,0.79979]
[1779006196839,50.4,78052.8,0.01,0.00287,0.0,0.80214]
[1779006201875,50.4,78054.55,0.01,0.00287,0.0,0.803]
[1779006206910,50.4,78053.66,0.01,0.00287,0.0,0.80256]
[1779006212951,50.4,78052.82,0.01,0.00287,0.0,0.80165]
[1779006217986,50.4,78052.51,0.01,0.00287,0.0,0.8015]
[1779006223021,50.4,78053.25,0.01,0.00287,0.0,0.80187]
[1779006228056,50.4,78052.72,0.01,0.00287,0.0,0.80161]
[1779006233091,50.4,78053.15,0.01,0.00287,0.0,0.80182]
[1779006241330,50.4,78053.81,0.01,0.00287,0.0,0.80214]
[1779006246184,50.4,78041.8,0.01,0.00285,0.0,0.79625]
[1779006251220,50.4,78039.9,0.01,0.00284,0.0,0.79532]
[1779006258269,50.4,78038.94,0.01,0.00284,0.0,0.79485]
[1779006263305,50.4,78036.2,0.01,0.00284,0.0,0.79351]
[1779006268340,50.4,78035.65,0.01,0.00284,0.0,0.79324]
[1779006275389,50.4,78034.37,0.01,0.00283,0.0,0.79213]
[1779006280423,50.4,78033.48,0.01,0.00283,0.0,0.7917]
[1779006285458,50.4,78032.21,0.01,0.00283,0.0,0.79108]
[1779006291679,50.4,78031.81,0.01,0.00283,0.0,0.79089]
[1779006298549,50.4,78031.49,0.01,0.00283,0.0,0.79073]
[1779006306605,50.4,78031.07,0.01,0.00283,0.0,0.79053]
[1779006311820,50.4,78031.35,0.01,0.00283,0.0,0.79066]
[1779006319694,50.4,78031.56,0.01,0.00283,0.0,0.79077]
[1779006324732,50.4,78031.69,0.01,0.00283,0.0,0.79083]
[1779006329767,50.4,78032.08,0.01,0.00283,0.0,0.79102]
[1779006335808,50.4,78029.29,0.01,0.00282,0.0,0.78918]
[1779006342031,50.4,78028.01,0.01,0.00282,0.0,0.78856]
[1779006349906,50.4,78028.09,0.01,0.00282,0.0,0.78859]
[1779006354941,50.4,78027.76,0.01,0.00282,0.0,0.78843]
[1779006362172,50.4,78027.9,0.01,0.00282,0.0,0.7885]
[1779006368030,50.4,78027.8,0.01,0.00282,0.0,0.78845]
[1779006373068,50.4,78027.8,0.01,0.00282,0.0,0.78845]
[1779006380116,50.4,78027.67,0.01,0.00282,0.0,0.78839]
[1779006385151,50.4,78027.66,0.01,0.00282,0.0,0.78839]
[1779006392389,50.4,78027.49,0.01,0.00282,0.0,0.78782]
[1779006402459,50.4,78027.05,0.01,0.00282,0.0,0.78761]
[1779006406299,50.4,78010.12,0.01,0.00278,0.0,0.77943]
[1779006411334,50.4,78010.77,0.01,0.00279,0.0,0.77975]
[1779006416393,50.4,78011.08,0.01,0.00279,0.0,0.7799]
[1779006421423,50.4,78010.86,0.01,0.00279,0.0,0.77979]
[1779006428472,50.4,78011.64,0.01,0.00279,0.0,0.78017]
[1779006435522,50.4,78010.09,0.01,0.00278,0.0,0.77942]
[1779006440557,50.4,78009.55,0.01,0.00278,0.0,0.77916]
[1779006445592,50.4,78010.52,0.01,0.00278,0.0,0.77963]
[1779006450627,50.4,78011.03,0.01,0.00279,0.0,0.77987]
[1779006455663,50.4,78011.66,0.01,0.00279,0.0,0.77969]
[1779006460698,50.4,78012.02,0.01,0.00279,0.0,0.77987]
[1779006465735,50.4,78012.19,0.01,0.00279,0.0,0.77995]
[1779006472954,50.4,78012.1,0.01,0.00279,0.0,0.77991]
[1779006477818,50.4,77999.25,0.01,0.00276,0.0,0.77375]
[1779006483026,50.4,77996.25,0.01,0.00276,0.0,0.77232]
[1779006488898,50.4,77995.95,0.01,0.00276,0.0,0.77217]
[1779006493930,50.4,77995.47,0.01,0.00276,0.0,0.77195]
[1779006500981,50.4,77995.62,0.01,0.00276,0.0,0.77202]
[1779006506016,50.4,77995.48,0.01,0.00276,0.0,0.77195]
[1779006511052,50.4,78001.41,0.01,0.00276,0.0,0.7743]
[1779006516087,50.4,78001.77,0.01,0.00277,0.0,0.77447]
[1779006521122,50.4,78002.95,0.01,0.00277,0.0,0.77504]
[1779006526156,50.4,78002.38,0.01,0.00277,0.0,0.77477]
[1779006531191,50.4,78003.01,0.01,0.00277,0.0,0.77507]
[1779006536227,50.4,78003.81,0.01,0.00277,0.0,0.77545]
[1779006541263,50.4,78004.2,0.01,0.00277,0.0,0.77564]
[1779006546297,50.4,78012.35,0.01,0.00278,0.0,0.77954]
[1779006551332,50.4,78021.62,0.01,0.0028,0.0,0.78401]
[1779006556368,50.4,78027.07,0.01,0.00281,0.0,0.78665]
[1779006560394,50.4,78013.85,0.01,0.00279,0.0,0.78027]
[1779006565429,50.4,78011.19,0.01,0.00278,0.0,0.77899]
[1779006570465,50.4,78002.48,0.01,0.00277,0.0,0.77481]
[1779006575499,50.4,78002.29,0.01,0.00276,0.0,0.77424]
[1779006580535,50.4,78001.98,0.01,0.00276,0.0,0.7741]
[1779006585569,50.4,78004.28,0.01,0.00277,0.0,0.7752]
[1779006590605,50.4,78006.15,0.01,0.00277,0.0,0.77609]
[1779006595639,50.4,78008.01,0.01,0.00277,0.0,0.77698]
[1779006600674,50.4,78009.28,0.01,0.00278,0.0,0.77759]
[1779006605711,50.4,78004.15,0.01,0.00277,0.0,0.77513]
[1779006613947,50.4,78004.19,0.01,0.00277,0.0,0.77515]
[1779006620817,50.4,78004.55,0.01,0.00277,0.0,0.77533]
[1779006625851,50.4,78005.42,0.01,0.00277,0.0,0.77574]
[1779006631894,50.4,78004.92,0.01,0.00277,0.0,0.77502]
[1779006636928,50.4,78005.24,0.01,0.00277,0.0,0.77518]
[1779006641963,50.4,78005.85,0.01,0.00277,0.0,0.77547]
[1779006654230,50.4,78012.18,0.01,0.00278,0.0,0.7785]
[1779006657070,50.4,78023.89,0.01,0.0028,0.0,0.78414]
[1779006662104,50.4,78018.34,0.01,0.00279,0.0,0.78146]
[1779006667140,50.4,78013.46,0.01,0.00278,0.0,0.77912]
[1779006674369,50.4,78012.17,0.01,0.00278,0.0,0.7785]
[1779006681237,50.4,78012.04,0.01,0.00278,0.0,0.77843]
[1779006687279,50.4,78012.04,0.01,0.00278,0.0,0.77843]
[1779006692315,50.4,78010.57,0.01,0.00278,0.0,0.77725]
[1779006697350,50.4,78009.98,0.01,0.00278,0.0,0.77697]
[1779006704580,50.4,78010.39,0.01,0.00278,0.0,0.77716]
[1779006710441,50.4,78010.39,0.01,0.00278,0.0,0.77716]
[1779006716483,50.4,78010.67,0.01,0.00278,0.0,0.7773]
[1779006722526,50.4,78010.63,0.01,0.00278,0.0,0.77728]
[1779006729574,50.4,78010.86,0.01,0.00278,0.0,0.77739]
[1779006734791,50.4,78010.74,0.01,0.00278,0.0,0.77733]
[1779006741660,50.4,78010.76,0.01,0.00278,0.0,0.77734]
[1779006746695,50.4,78010.92,0.01,0.00278,0.0,0.77742]
[1779006751731,50.4,78019.41,0.01,0.00279,0.0,0.78101]
[1779006756766,50.4,78021.81,0.01,0.0028,0.0,0.78217]
[1779006761801,50.4,78022.26,0.01,0.0028,0.0,0.78239]
[1779006767843,50.4,78022.85,0.01,0.0028,0.0,0.78267]
[1779006772878,50.4,78023.26,0.01,0.0028,0.0,0.78287]
[1779006777913,50.4,78023.39,0.01,0.0028,0.0,0.78293]
[1779006782949,50.4,78023.61,0.01,0.0028,0.0,0.78304]
[1779006787986,50.4,78023.98,0.01,0.0028,0.0,0.78322]
[1779006793021,50.4,78024.62,0.01,0.0028,0.0,0.78353]
[1779006798055,50.4,78024.91,0.01,0.0028,0.0,0.78367]
[1779006804097,50.4,78024.07,0.01,0.0028,0.0,0.78326]
[1779006809132,50.4,78017.46,0.01,0.00279,0.0,0.78008]
[1779006815352,50.4,78012.41,0.01,0.00278,0.0,0.77717]
[1779006823229,50.4,78007.74,0.01,0.00277,0.0,0.77493]
[1779006828264,50.4,78007.14,0.01,0.00277,0.0,0.77465]
[1779006833300,50.4,78006.63,0.01,0.00277,0.0,0.7744]
[1779006839342,50.4,78005.92,0.01,0.00276,0.0,0.77406]
[1779006845563,50.4,78005.31,0.01,0.00276,0.0,0.77377]
[1779006851426,50.4,78004.75,0.01,0.00276,0.0,0.77351]
[1779006856462,50.4,78006.52,0.01,0.00277,0.0,0.77435]
[1779006862503,50.4,78006.35,0.01,0.00277,0.0,0.77427]
[1779006867538,50.4,78006.54,0.01,0.00277,0.0,0.77436]
[1779006872574,50.4,78006.68,0.01,0.00276,0.0,0.77395]
[1779006877609,50.4,78007.03,0.01,0.00276,0.0,0.77412]
[1779006882644,50.4,78006.93,0.01,0.00276,0.0,0.77407]
[1779006893720,50.4,78007.77,0.01,0.00277,0.0,0.77447]
[1779006898755,50.4,78008.25,0.01,0.00277,0.0,0.7747]
[1779006903791,50.4,78008.46,0.01,0.00277,0.0,0.7748]
[1779006909833,50.4,78008.87,0.01,0.00277,0.0,0.775]
[1779006915876,50.4,78015.43,0.01,0.00278,0.0,0.77814]
[1779006920912,50.4,78015.76,0.01,0.00278,0.0,0.7783]
[1779006925947,50.4,78015.39,0.01,0.00278,0.0,0.77812]
[1779006930982,50.4,78015.21,0.01,0.00278,0.0,0.77803]
[1779006936017,50.4,78015.43,0.01,0.00278,0.0,0.77766]
[1779006941052,50.4,78015.33,0.01,0.00278,0.0,0.77761]
[1779006946087,50.4,78018.1,0.01,0.00278,0.0,0.77894]
[1779006951123,50.4,78021.26,0.01,0.00279,0.0,0.78046]
[1779006956336,50.4,78019.82,0.01,0.00279,0.0,0.77977]
[1779006963207,50.4,78019.53,0.01,0.00279,0.0,0.77963]
[1779006969250,50.4,78019.58,0.01,0.00279,0.0,0.77965]
[1779006974291,50.4,78019.64,0.01,0.00279,0.0,0.77968]
[1779006979319,50.4,78018.83,0.01,0.00278,0.0,0.77929]
[1779006984355,50.4,78009.84,0.01,0.00277,0.0,0.77498]
[1779006990396,50.4,78010.04,0.01,0.00277,0.0,0.77508]
[1779006995432,50.4,78008.91,0.01,0.00276,0.0,0.77406]
[1779007000467,50.4,78009.11,0.01,0.00277,0.0,0.77415]
[1779007006694,50.4,78010.02,0.01,0.00277,0.0,0.77459]
[1779007012551,50.4,78010.43,0.01,0.00277,0.0,0.77478]
[1779007017585,50.4,78012.76,0.01,0.00277,0.0,0.7759]
[1779007022620,50.4,78012.35,0.01,0.00277,0.0,0.7757]
[1779007027656,50.4,78013.49,0.01,0.00277,0.0,0.77625]
[1779007032691,50.4,78021.01,0.01,0.00279,0.0,0.77986]
[1779007037727,50.4,78021.54,0.01,0.00279,0.0,0.78011]
[1779007043768,50.4,78022.22,0.01,0.00279,0.0,0.78044]
[1779007050816,50.4,78022.94,0.01,0.00279,0.0,0.78079]
[1779007057044,50.4,78021.51,0.01,0.00279,0.0,0.77962]
[1779007062900,50.4,78021.64,0.01,0.00279,0.0,0.77968]
[1779007067936,50.4,78021.84,0.01,0.00279,0.0,0.77978]
[1779007074985,50.4,78021.27,0.01,0.00279,0.0,0.7795]
[1779007080027,50.4,78021.79,0.01,0.00279,0.0,0.77975]
[1779007087256,50.4,78021.25,0.01,0.00279,0.0,0.77949]
[1779007093125,50.4,78027.41,0.01,0.0028,0.0,0.78246]
[1779007094137,50.4,78038.71,0.01,0.00282,0.0,0.78792]
[1779007097154,50.4,78053.69,0.01,0.00285,0.0,0.79522]
[1779007103195,50.4,78052.7,0.01,0.00285,0.0,0.79474]
[1779007109237,50.4,78053.41,0.01,0.00285,0.0,0.79508]
[1779007116287,50.4,78053.57,0.01,0.00285,0.0,0.79467]
[1779007122328,50.4,78053.76,0.01,0.00285,0.0,0.79477]
[1779007127536,50.4,78054.13,0.01,0.00285,0.0,0.79495]
[1779007133409,50.4,78054.17,0.01,0.00285,0.0,0.79497]
[1779007136431,50.4,78039.52,0.01,0.00282,0.0,0.78783]
[1779007141465,50.4,78038.55,0.01,0.00282,0.0,0.78736]
[1779007146499,50.4,78019.47,0.01,0.00278,0.0,0.77816]
[1779007151535,50.4,78017.44,0.01,0.00278,0.0,0.77718]
[1779007156570,50.4,78016.21,0.01,0.00277,0.0,0.77659]
[1779007161605,50.4,78015.44,0.01,0.00277,0.0,0.77622]
[1779007166640,50.4,78014.09,0.01,0.00277,0.0,0.77558]
[1779007173702,50.4,78012.9,0.01,0.00277,0.0,0.77453]
[1779007179740,50.4,78012.11,0.01,0.00277,0.0,0.77415]
[1779007187956,50.4,78011.5,0.01,0.00276,0.0,0.77386]
[1779007194845,50.4,78011.27,0.01,0.00276,0.0,0.77375]
[1779007201895,50.4,78005.27,0.01,0.00275,0.0,0.77089]
[1779007206929,50.4,78004.12,0.01,0.00275,0.0,0.77034]
[1779007212972,50.4,78003.14,0.01,0.00275,0.0,0.76987]
[1779007218167,50.4,77999.63,0.01,0.00274,0.0,0.7682]
[1779007224049,50.4,77998.07,0.01,0.00274,0.0,0.76746]
[1779007229083,50.4,77996.18,0.01,0.00274,0.0,0.76657]
[1779007238307,50.4,77995.95,0.01,0.00273,0.0,0.76598]
[1779007244189,50.4,77992.52,0.01,0.00273,0.0,0.76436]
[1779007250231,50.4,77991.47,0.01,0.00273,0.0,0.76386]
[1779007255269,50.4,77990.11,0.01,0.00272,0.0,0.76322]
[1779007261310,50.4,77989.04,0.01,0.00272,0.0,0.76272]
[1779007266351,50.4,77972.41,0.01,0.00269,0.0,0.7549]
[1779007271386,50.4,77962.49,0.01,0.00267,0.0,0.75027]
[1779007278437,50.4,77963.82,0.01,0.00268,0.0,0.75089]
[1779007283469,50.4,77965.95,0.01,0.00268,0.0,0.75189]
[1779007288659,50.4,77967.23,0.01,0.00268,0.0,0.75248]
[1779007294548,50.4,77967.47,0.01,0.00268,0.0,0.75213]
[1779007300589,50.4,77967.24,0.01,0.00268,0.0,0.75202]
[1779007305623,50.4,77968.09,0.01,0.00268,0.0,0.75242]
[1779007310662,50.4,77970.14,0.01,0.00269,0.0,0.75337]
[1779007315693,50.4,77981.59,0.01,0.00271,0.0,0.75874]
[1779007320730,50.4,77982.19,0.01,0.00271,0.0,0.75902]
[1779007325764,50.4,77982.37,0.01,0.00271,0.0,0.7591]
[1779007332814,50.4,77982.43,0.01,0.00271,0.0,0.75913]
[1779007337857,50.4,77982.68,0.01,0.00271,0.0,0.75925]
[1779007349081,50.4,77983.37,0.01,0.00271,0.0,0.75957]
[1779007359151,50.4,77986.87,0.01,0.00271,0.0,0.76075]
[1779007365038,50.4,77996.75,0.01,0.00273,0.0,0.76541]
[1779007374102,50.4,77996.84,0.01,0.00273,0.0,0.76546]
[1779007379290,50.4,77996.78,0.01,0.00273,0.0,0.76543]
[1779007385178,50.4,77994.75,0.01,0.00273,0.0,0.76447]
[1779007390214,50.4,77994.1,0.01,0.00273,0.0,0.76416]
[1779007399432,50.4,77994.66,0.01,0.00273,0.0,0.76442]
[1779007406326,50.4,77994.88,0.01,0.00273,0.0,0.76453]
[1779007414381,50.4,77993.81,0.01,0.00273,0.0,0.76355]
[1779007419570,50.4,77993.3,0.01,0.00272,0.0,0.76331]
[1779007425459,50.4,77993.26,0.01,0.00272,0.0,0.76329]
[1779007430493,50.4,77992.51,0.01,0.00272,0.0,0.76293]
[1779007435528,50.4,77992.68,0.01,0.00272,0.0,0.76301]
[1779007440565,50.4,77990.66,0.01,0.00272,0.0,0.76206]
[1779007445600,50.4,77991.43,0.01,0.00272,0.0,0.76242]
[1779007450633,50.4,77990.92,0.01,0.00272,0.0,0.76218]
[1779007459853,50.4,77993.6,0.01,0.00272,0.0,0.76345]
[1779007465738,50.4,77998.62,0.01,0.00273,0.0,0.76582]
[1779007473795,50.4,78002.45,0.01,0.00274,0.0,0.76716]
[1779007478829,50.4,78016.48,0.01,0.00277,0.0,0.77384]
[1779007483865,50.4,78019.84,0.01,0.00277,0.0,0.77545]
[1779007488900,50.4,78019.73,0.01,0.00277,0.0,0.7754]
[1779007493937,50.4,78019.1,0.01,0.00277,0.0,0.7751]
[1779007497967,50.4,78033.23,0.01,0.0028,0.0,0.78188]
[1779007503002,50.4,78039.21,0.01,0.00281,0.0,0.78477]
[1779007508038,50.4,78040.06,0.01,0.00281,0.0,0.78518]
[1779007515087,50.4,78039.67,0.01,0.00281,0.0,0.78499]
[1779007520122,50.4,78039.34,0.01,0.00281,0.0,0.78483]
[1779007527171,50.4,78039.37,0.01,0.00281,0.0,0.78485]
[1779007536240,50.4,78039.86,0.01,0.00281,0.0,0.7846]
[1779007541275,50.4,78040.1,0.01,0.00281,0.0,0.78472]
[1779007548324,50.4,78040.53,0.01,0.00281,0.0,0.78493]
[1779007553359,50.4,78040.42,0.01,0.00281,0.0,0.78487]
[1779007558394,50.4,78037.05,0.01,0.0028,0.0,0.78324]
[1779007564437,50.4,78035.7,0.01,0.0028,0.0,0.78259]
[1779007569474,50.4,78026.16,0.01,0.00278,0.0,0.778]
[1779007574508,50.4,78025.05,0.01,0.00278,0.0,0.77747]
[1779007579543,50.4,78025.73,0.01,0.00278,0.0,0.77779]
[1779007584578,50.4,78021.87,0.01,0.00277,0.0,0.77594]
[1779007590621,50.4,78022.46,0.01,0.00277,0.0,0.77623]
[1779007595655,50.4,78022.56,0.01,0.00277,0.0,0.77579]
[1779007600693,50.4,78027.46,0.01,0.00278,0.0,0.77814]
[1779007605729,50.4,78026.24,0.01,0.00278,0.0,0.77756]
[1779007611770,50.4,78025.75,0.01,0.00278,0.0,0.77732]
[1779007616804,50.4,78025.86,0.01,0.00278,0.0,0.77738]
[1779007621839,50.4,78025.64,0.01,0.00278,0.0,0.77727]
[1779007631058,50.4,78024.64,0.01,0.00278,0.0,0.77679]
[1779007638960,50.4,78024.63,0.01,0.00278,0.0,0.77679]
[1779007651199,50.4,78024.39,0.01,0.00277,0.0,0.77619]
[1779007657086,50.4,78023.77,0.01,0.00277,0.0,0.77589]
[1779007662124,50.4,78022.89,0.01,0.00277,0.0,0.77547]
[1779007667159,50.4,78023.25,0.01,0.00277,0.0,0.77564]
[1779007672193,50.4,78023.18,0.01,0.00277,0.0,0.77561]
[1779007681410,50.4,78022.83,0.01,0.00277,0.0,0.77544]
[1779007687298,50.4,78022.69,0.01,0.00277,0.0,0.77538]
[1779007693340,50.4,78022.27,0.01,0.00277,0.0,0.77517]
[1779007701550,50.4,78022.18,0.01,0.00277,0.0,0.77513]
[1779007711621,50.4,78021.88,0.01,0.00277,0.0,0.77451]
[1779007717508,50.4,78020.86,0.01,0.00277,0.0,0.77402]
[1779007722547,50.4,78020.82,0.01,0.00277,0.0,0.774]
[1779007731761,50.4,78021.01,0.01,0.00277,0.0,0.77409]
[1779007738657,50.4,78020.96,0.01,0.00277,0.0,0.77407]
[1779007743693,50.4,78022.04,0.01,0.00277,0.0,0.77458]
[1779007748727,50.4,78024.72,0.01,0.00277,0.0,0.77587]
[1779007755781,50.4,78025.71,0.01,0.00278,0.0,0.77634]
[1779007761828,50.4,78025.81,0.01,0.00278,0.0,0.77639]
[1779007766864,50.4,78025.98,0.01,0.00278,0.0,0.77647]
[1779007772905,50.4,78025.94,0.01,0.00277,0.0,0.77597]
[1779007777941,50.4,78025.95,0.01,0.00277,0.0,0.77598]
[1779007788008,50.4,78025.44,0.01,0.00277,0.0,0.77573]
[1779007793045,50.4,78025.18,0.01,0.00277,0.0,0.77561]
[1779007802262,50.4,78025.0,0.01,0.00277,0.0,0.77552]
[1779007810165,50.4,78024.75,0.01,0.00277,0.0,0.7754]
[1779007816208,50.4,78024.4,0.01,0.00277,0.0,0.77523]
[1779007822402,50.4,78024.39,0.01,0.00277,0.0,0.77523]
[1779007828292,50.4,78024.69,0.01,0.00277,0.0,0.77537]
[1779007839369,50.4,78025.18,0.01,0.00277,0.0,0.77513]
[1779007844405,50.4,78018.23,0.01,0.00276,0.0,0.77181]
[1779007849439,50.4,78020.58,0.01,0.00276,0.0,0.77293]
[1779007854474,50.4,78020.82,0.01,0.00276,0.0,0.77304]
[1779007859510,50.4,78024.71,0.01,0.00277,0.0,0.7749]
[1779007864544,50.4,78025.19,0.01,0.00277,0.0,0.77513]
[1779007869579,50.4,78025.52,0.01,0.00277,0.0,0.77529]
[1779007874620,50.4,78033.21,0.01,0.00279,0.0,0.77898]
[1779007879654,50.4,78028.71,0.01,0.00278,0.0,0.77682]
[1779007884690,50.4,78028.66,0.01,0.00278,0.0,0.77679]
[1779007889725,50.4,78028.73,0.01,0.00278,0.0,0.77683]
[1779007894760,50.4,78028.72,0.01,0.00278,0.0,0.77634]
[1779007900801,50.4,78028.69,0.01,0.00278,0.0,0.77633]
[1779007905836,50.4,78028.91,0.01,0.00278,0.0,0.77643]
[1779007911879,50.4,78029.35,0.01,0.00278,0.0,0.77664]
[1779007916914,50.4,78028.43,0.01,0.00278,0.0,0.7762]
[1779007921950,50.4,78029.31,0.01,0.00278,0.0,0.77663]
[1779007926984,50.4,78029.68,0.01,0.00278,0.0,0.7768]
[1779007934033,50.4,78029.52,0.01,0.00278,0.0,0.77673]
[1779007939068,50.4,78034.09,0.01,0.00279,0.0,0.77892]
[1779007944103,50.4,78033.1,0.01,0.00278,0.0,0.77844]
[1779007949139,50.4,78032.42,0.01,0.00278,0.0,0.77812]
[1779007954178,50.4,78032.61,0.01,0.00278,0.0,0.77773]
[1779007959212,50.4,78031.77,0.01,0.00278,0.0,0.77732]
[1779007964246,50.4,78031.04,0.01,0.00278,0.0,0.77697]
[1779007972303,50.4,78030.94,0.01,0.00278,0.0,0.77693]
[1779007977337,50.4,78030.39,0.01,0.00278,0.0,0.77666]
[1779007982373,50.4,78032.18,0.01,0.00278,0.0,0.77752]
[1779007990428,50.4,78039.69,0.01,0.0028,0.0,0.78113]
[1779008001507,50.4,78040.29,0.01,0.0028,0.0,0.78142]
[1779008009563,50.4,78040.5,0.01,0.0028,0.0,0.78152]
[1779008014598,50.4,78040.67,0.01,0.0028,0.0,0.78112]
[1779008020641,50.4,78040.9,0.01,0.0028,0.0,0.78123]
[1779008026684,50.4,78041.04,0.01,0.0028,0.0,0.7813]
[1779008031718,50.4,78039.95,0.01,0.00279,0.0,0.78078]
[1779008036754,50.4,78038.13,0.01,0.00279,0.0,0.7799]
[1779008041789,50.4,78037.0,0.01,0.00279,0.0,0.77936]
[1779008050851,50.4,78036.72,0.01,0.00279,0.0,0.77922]
[1779008057900,50.4,78037.28,0.01,0.00279,0.0,0.77949]
[1779008064112,50.4,78038.27,0.01,0.00279,0.0,0.77997]
[1779008069984,50.4,78039.62,0.01,0.00279,0.0,0.78062]
[1779008075020,50.4,78041.56,0.01,0.0028,0.0,0.78107]
[1779008081062,50.4,78041.22,0.01,0.00279,0.0,0.7809]
[1779008086098,50.4,78039.43,0.01,0.00279,0.0,0.78004]
[1779008091138,50.4,78036.71,0.01,0.00279,0.0,0.77873]
[1779008096174,50.4,78029.46,0.01,0.00277,0.0,0.77526]
[1779008099195,50.4,78016.64,0.01,0.00275,0.0,0.76914]
[1779008104229,50.4,78012.91,0.01,0.00274,0.0,0.76736]
[1779008109264,50.4,78017.87,0.01,0.00275,0.0,0.76972]
[1779008114300,50.4,78024.15,0.01,0.00276,0.0,0.77272]
[1779008119334,50.4,78027.06,0.01,0.00277,0.0,0.77411]
[1779008124370,50.4,78027.96,0.01,0.00277,0.0,0.77454]
[1779008130412,50.4,78028.71,0.01,0.00277,0.0,0.7749]
[1779008135446,50.4,78028.95,0.01,0.00277,0.0,0.77453]
[1779008140481,50.4,78029.12,0.01,0.00277,0.0,0.77461]
[1779008145517,50.4,78029.24,0.01,0.00277,0.0,0.77467]
[1779008154748,50.4,78029.3,0.01,0.00277,0.0,0.7747]
[1779008160628,50.4,78027.79,0.01,0.00277,0.0,0.77398]
[1779008167673,50.4,78027.29,0.01,0.00277,0.0,0.77374]
[1779008172706,50.4,78026.95,0.01,0.00277,0.0,0.77357]
[1779008178748,50.4,78026.84,0.01,0.00277,0.0,0.77352]
[1779008183784,50.4,78027.44,0.01,0.00277,0.0,0.77381]
[1779008188819,50.4,78027.46,0.01,0.00277,0.0,0.77382]
[1779008193856,50.4,78027.32,0.01,0.00277,0.0,0.77327]
[1779008198889,50.4,78026.35,0.01,0.00276,0.0,0.77281]
[1779008203927,50.4,78026.73,0.01,0.00276,0.0,0.77299]
[1779008208958,50.4,78026.82,0.01,0.00276,0.0,0.77303]
[1779008215170,50.4,78023.71,0.01,0.00276,0.0,0.77155]
[1779008221056,50.4,78021.57,0.01,0.00275,0.0,0.77053]
[1779008226092,50.4,78016.74,0.01,0.00275,0.0,0.76823]
[1779008235309,50.4,78016.61,0.01,0.00275,0.0,0.76817]
[1779008244218,50.4,78016.69,0.01,0.00275,0.0,0.76821]
[1779008249252,50.4,78018.96,0.01,0.00275,0.0,0.76929]
[1779008254288,50.4,78019.11,0.01,0.00275,0.0,0.76888]
[1779008265527,50.4,78019.24,0.01,0.00275,0.0,0.76894]
[1779008276445,50.4,78019.38,0.01,0.00275,0.0,0.76901]
[1779008284497,50.4,78019.47,0.01,0.00275,0.0,0.76905]
[1779008289534,50.4,78019.44,0.01,0.00275,0.0,0.76904]
[1779008294569,50.4,78019.42,0.01,0.00275,0.0,0.76903]
[1779008299606,50.4,78013.69,0.01,0.00274,0.0,0.7663]
[1779008304640,50.4,78012.51,0.01,0.00274,0.0,0.76575]
[1779008309675,50.4,78013.68,0.01,0.00274,0.0,0.7663]
[1779008315882,50.4,78012.85,0.01,0.00274,0.0,0.76543]
[1779008325952,50.4,78012.88,0.01,0.00274,0.0,0.76544]
[1779008331831,50.4,78020.72,0.01,0.00275,0.0,0.76917]
[1779008336867,50.4,78022.71,0.01,0.00275,0.0,0.77011]
[1779008341901,50.4,78023.46,0.01,0.00275,0.0,0.77047]
[1779008346937,50.4,78024.64,0.01,0.00276,0.0,0.77103]
[1779008351974,50.4,78027.98,0.01,0.00276,0.0,0.77263]
[1779008357008,50.4,78027.69,0.01,0.00276,0.0,0.77249]
[1779008362043,50.4,78027.84,0.01,0.00276,0.0,0.77256]
[1779008370099,50.4,78027.43,0.01,0.00276,0.0,0.77237]
[1779008375134,50.4,78026.55,0.01,0.00276,0.0,0.77147]
[1779008380169,50.4,78027.36,0.01,0.00276,0.0,0.77185]
[1779008386371,50.4,78027.07,0.01,0.00276,0.0,0.77171]
[1779008393260,50.4,78026.12,0.01,0.00276,0.0,0.77126]
[1779008398296,50.4,78027.32,0.01,0.00276,0.0,0.77183]
[1779008403331,50.4,78029.56,0.01,0.00276,0.0,0.7729]
[1779008410383,50.4,78032.83,0.01,0.00277,0.0,0.77447]
[1779008415416,50.4,78028.79,0.01,0.00276,0.0,0.77254]
[1779008420451,50.4,78029.22,0.01,0.00276,0.0,0.77274]
[1779008426653,50.4,78030.9,0.01,0.00277,0.0,0.77354]
[1779008432535,50.4,78030.63,0.01,0.00276,0.0,0.77293]
[1779008438577,50.4,78031.13,0.01,0.00277,0.0,0.77317]
[1779008443612,50.4,78031.79,0.01,0.00277,0.0,0.77349]
[1779008449655,50.4,78031.85,0.01,0.00277,0.0,0.77352]
[1779008454691,50.4,78032.24,0.01,0.00277,0.0,0.7737]
[1779008459729,50.4,78032.44,0.01,0.00277,0.0,0.7738]
[1779008464764,50.4,78032.93,0.01,0.00277,0.0,0.77403]
[1779008469795,50.4,78033.25,0.01,0.00277,0.0,0.77419]
[1779008474831,50.4,78032.4,0.01,0.00277,0.0,0.77378]
[1779008481879,50.4,78032.64,0.01,0.00277,0.0,0.7739]
[1779008487073,50.4,78032.78,0.01,0.00277,0.0,0.77396]
[1779008492956,50.4,78032.82,0.01,0.00277,0.0,0.7735]
[1779008497993,50.4,78032.94,0.01,0.00277,0.0,0.77356]
[1779008504036,50.4,78033.82,0.01,0.00277,0.0,0.77398]
[1779008509072,50.4,78034.05,0.01,0.00277,0.0,0.77409]
[1779008514105,50.4,78034.72,0.01,0.00277,0.0,0.77441]
[1779008519141,50.4,78034.66,0.01,0.00277,0.0,0.77438]
[1779008524177,50.4,78034.48,0.01,0.00277,0.0,0.7743]
[1779008529212,50.4,78034.22,0.01,0.00277,0.0,0.77417]
[1779008534247,50.4,78033.61,0.01,0.00277,0.0,0.77388]
[1779008540289,50.4,78035.24,0.01,0.00277,0.0,0.77466]
[1779008546331,50.4,78035.4,0.01,0.00277,0.0,0.77474]
[1779008552374,50.4,78040.09,0.01,0.00278,0.0,0.7765]
[1779008557565,50.4,78043.65,0.01,0.00279,0.0,0.77821]
[1779008563450,50.4,78044.54,0.01,0.00279,0.0,0.77864]
[1779008568486,50.4,78043.95,0.01,0.00279,0.0,0.77836]
[1779008573522,50.4,78047.12,0.01,0.00279,0.0,0.77988]
[1779008578557,50.4,78047.75,0.01,0.00279,0.0,0.78018]
[1779008583591,50.4,78056.7,0.01,0.00281,0.0,0.78451]
[1779008589633,50.4,78056.04,0.01,0.00281,0.0,0.78419]
[1779008594669,50.4,78056.72,0.01,0.00281,0.0,0.78452]
[1779008599704,50.4,78067.92,0.01,0.00283,0.0,0.78995]
[1779008604740,50.4,78071.16,0.01,0.00284,0.0,0.79153]
[1779008609774,50.4,78070.74,0.01,0.00284,0.0,0.79133]
[1779008611790,50.4,78054.95,0.01,0.0028,0.0,0.78317]
[1779008616826,50.4,78046.55,0.01,0.00279,0.0,0.77912]
[1779008621861,50.4,78048.07,0.01,0.00279,0.0,0.77986]
[1779008626896,50.4,78048.2,0.01,0.00279,0.0,0.77992]
[1779008632938,50.4,78054.55,0.01,0.0028,0.0,0.78298]
[1779008637972,50.4,78055.96,0.01,0.00281,0.0,0.78366]
[1779008643008,50.4,78058.82,0.01,0.00281,0.0,0.78505]
[1779008648201,50.4,78059.35,0.01,0.00281,0.0,0.7853]
[1779008654089,50.4,78060.78,0.01,0.00282,0.0,0.786]
[1779008659125,50.4,78060.62,0.01,0.00282,0.0,0.78592]
[1779008664160,50.4,78059.84,0.01,0.00281,0.0,0.78554]
[1779008669195,50.4,78059.27,0.01,0.00281,0.0,0.78526]
[1779008674229,50.4,78059.56,0.01,0.00281,0.0,0.78492]
[1779008679264,50.4,78058.84,0.01,0.00281,0.0,0.78457]
[1779008684300,50.4,78059.39,0.01,0.00281,0.0,0.78484]
[1779008689335,50.4,78049.01,0.01,0.00279,0.0,0.77983]
[1779008693363,50.4,78037.71,0.01,0.00277,0.0,0.7744]
[1779008698551,50.4,78014.61,0.01,0.00273,0.0,0.76341]
[1779008704441,50.4,78023.59,0.01,0.00274,0.0,0.76767]
[1779008709475,50.4,78025.74,0.01,0.00275,0.0,0.76869]
[1779008714511,50.4,78028.84,0.01,0.00275,0.0,0.77016]
[1779008719545,50.4,78032.69,0.01,0.00276,0.0,0.772]
[1779008724581,50.4,78033.71,0.01,0.00276,0.0,0.77249]
[1779008732637,50.4,78035.77,0.01,0.00277,0.0,0.77299]
[1779008737671,50.4,78038.26,0.01,0.00277,0.0,0.77418]
[1779008742706,50.4,78039.42,0.01,0.00277,0.0,0.77474]
[1779008747743,50.4,78040.39,0.01,0.00277,0.0,0.7752]
[1779008752776,50.4,78041.18,0.01,0.00278,0.0,0.77558]
[1779008757811,50.4,78042.11,0.01,0.00278,0.0,0.77603]
[1779008762852,50.4,78043.14,0.01,0.00278,0.0,0.77652]
[1779008767886,50.4,78044.18,0.01,0.00278,0.0,0.77702]
[1779008772922,50.4,78045.06,0.01,0.00278,0.0,0.77744]
[1779008777957,50.4,78045.33,0.01,0.00278,0.0,0.77757]
[1779008782992,50.4,78045.58,0.01,0.00278,0.0,0.77769]
[1779008789037,50.4,78045.93,0.01,0.00278,0.0,0.77786]
[1779008796084,50.4,78046.3,0.01,0.00278,0.0,0.77756]
[1779008803133,50.4,78046.51,0.01,0.00278,0.0,0.77766]
[1779008809326,50.4,78046.68,0.01,0.00278,0.0,0.77774]
[1779008815220,50.4,78047.12,0.01,0.00279,0.0,0.77795]
[1779008820255,50.4,78047.33,0.01,0.00279,0.0,0.77805]
[1779008825291,50.4,78047.83,0.01,0.00279,0.0,0.77829]
[1779008831334,50.4,78048.26,0.01,0.00279,0.0,0.7785]
[1779008836369,50.4,78048.46,0.01,0.00279,0.0,0.77859]
[1779008841405,50.4,78048.8,0.01,0.00279,0.0,0.77876]
[1779008846439,50.4,78049.06,0.01,0.00279,0.0,0.77888]
[1779008851474,50.4,78049.62,0.01,0.00279,0.0,0.77867]
[1779008856512,50.4,78049.36,0.01,0.00279,0.0,0.77854]
[1779008861547,50.4,78049.03,0.01,0.00279,0.0,0.77839]
[1779008866582,50.4,78049.13,0.01,0.00279,0.0,0.77843]
[1779008871617,50.4,78049.33,0.01,0.00279,0.0,0.77853]
[1779008876652,50.4,78049.4,0.01,0.00279,0.0,0.77856]
[1779008882695,50.4,78049.51,0.01,0.00279,0.0,0.77862]
[1779008887729,50.4,78046.63,0.01,0.00278,0.0,0.77723]
[1779008894779,50.4,78045.89,0.01,0.00278,0.0,0.77688]
[1779008899957,50.4,78045.56,0.01,0.00278,0.0,0.77672]
[1779008907869,50.4,78044.94,0.01,0.00278,0.0,0.77642]
[1779008912905,50.4,78044.7,0.01,0.00278,0.0,0.77582]
[1779008917941,50.4,78044.43,0.01,0.00278,0.0,0.7757]
[1779008922975,50.4,78043.97,0.01,0.00278,0.0,0.77547]
[1779008928010,50.4,78043.87,0.01,0.00278,0.0,0.77543]
[1779008933049,50.4,78054.84,0.01,0.0028,0.0,0.7807]
[1779008938084,50.4,78060.49,0.01,0.00281,0.0,0.78343]
[1779008943119,50.4,78060.59,0.01,0.00281,0.0,0.78348]
[1779008948155,50.4,78064.08,0.01,0.00281,0.0,0.78517]
[1779008953191,50.4,78070.17,0.01,0.00283,0.0,0.78812]
[1779008958226,50.4,78069.84,0.01,0.00282,0.0,0.78796]
[1779008963260,50.4,78069.93,0.01,0.00282,0.0,0.788]
[1779008968296,50.4,78070.11,0.01,0.00282,0.0,0.78809]
[1779008973330,50.4,78075.67,0.01,0.00283,0.0,0.79031]
[1779008980522,50.4,78065.65,0.01,0.00281,0.0,0.78544]
[1779008986422,50.4,78065.4,0.01,0.00281,0.0,0.78532]
[1779008991458,50.4,78056.08,0.01,0.0028,0.0,0.78081]
[1779008996495,50.4,78053.14,0.01,0.00279,0.0,0.7794]
[1779009002534,50.4,78051.55,0.01,0.00279,0.0,0.77863]
[1779009007569,50.4,78052.75,0.01,0.00279,0.0,0.77921]
[1779009012606,50.4,78052.5,0.01,0.00279,0.0,0.77909]
[1779009017639,50.4,78053.08,0.01,0.00279,0.0,0.77937]
[1779009024690,50.4,78052.57,0.01,0.00279,0.0,0.77912]
[1779009029724,50.4,78051.48,0.01,0.00279,0.0,0.7786]
[1779009035765,50.4,78051.22,0.01,0.00279,0.0,0.77799]
[1779009040950,50.4,78051.25,0.01,0.00279,0.0,0.77801]
[1779009046843,50.4,78042.93,0.01,0.00277,0.0,0.77401]
[1779009051877,50.4,78051.35,0.01,0.00279,0.0,0.77805]
[1779009056917,50.4,78052.57,0.01,0.00279,0.0,0.77864]
[1779009061947,50.4,78055.59,0.01,0.00279,0.0,0.78009]
[1779009067990,50.4,78057.52,0.01,0.0028,0.0,0.78102]
[1779009073025,50.4,78058.03,0.01,0.0028,0.0,0.78127]
[1779009078061,50.4,78060.65,0.01,0.0028,0.0,0.78253]
[1779009083094,50.4,78060.58,0.01,0.0028,0.0,0.7825]
[1779009088129,50.4,78060.72,0.01,0.0028,0.0,0.78257]
[1779009093164,50.4,78061.01,0.01,0.0028,0.0,0.78222]
[1779009099208,50.4,78061.17,0.01,0.0028,0.0,0.7823]
[1779009105249,50.4,78061.55,0.01,0.0028,0.0,0.78248]
[1779009111439,50.4,78061.65,0.01,0.0028,0.0,0.78253]
[1779009117332,50.4,78062.26,0.01,0.00281,0.0,0.78283]
[1779009123376,50.4,78066.41,0.01,0.00281,0.0,0.78484]
[1779009128410,50.4,78072.26,0.01,0.00282,0.0,0.78767]
[1779009133445,50.4,78071.83,0.01,0.00282,0.0,0.78746]
[1779009139487,50.4,78071.12,0.01,0.00282,0.0,0.78712]
[1779009144523,50.4,78070.46,0.01,0.00282,0.0,0.7868]
[1779009151720,50.4,78069.57,0.01,0.00282,0.0,0.78588]
[1779009157614,50.4,78070.56,0.01,0.00282,0.0,0.78636]
[1779009162649,50.4,78075.77,0.01,0.00283,0.0,0.78889]
[1779009167684,50.4,78076.52,0.01,0.00283,0.0,0.78926]
[1779009172721,50.4,78076.96,0.01,0.00283,0.0,0.78947]
[1779009177756,50.4,78076.98,0.01,0.00283,0.0,0.78948]
[1779009182791,50.4,78077.04,0.01,0.00283,0.0,0.78951]
[1779009188833,50.4,78084.51,0.01,0.00285,0.0,0.79315]
[1779009193869,50.4,78085.41,0.01,0.00285,0.0,0.79359]
[1779009198903,50.4,78086.49,0.01,0.00285,0.0,0.79412]
[1779009203938,50.4,78086.02,0.01,0.00285,0.0,0.79389]
[1779009208976,50.4,78083.75,0.01,0.00284,0.0,0.79278]
[1779009214009,50.4,78082.54,0.01,0.00284,0.0,0.7917]
[1779009219044,50.4,78082.36,0.01,0.00284,0.0,0.79161]
[1779009224079,50.4,78077.74,0.01,0.00283,0.0,0.78936]
[1779009232291,50.4,78077.85,0.01,0.00283,0.0,0.78942]
[1779009238180,50.4,78072.19,0.01,0.00282,0.0,0.78666]
[1779009243212,50.4,78072.02,0.01,0.00282,0.0,0.78658]
[1779009250262,50.4,78071.74,0.01,0.00282,0.0,0.78645]
[1779009257310,50.4,78072.05,0.01,0.00282,0.0,0.7866]
[1779009262501,50.4,78072.64,0.01,0.00282,0.0,0.78688]
[1779009269394,50.4,78072.53,0.01,0.00282,0.0,0.78683]
[1779009274429,50.4,78072.6,0.01,0.00282,0.0,0.78638]
[1779009279465,50.4,78073.69,0.01,0.00282,0.0,0.78691]
[1779009285506,50.4,78074.12,0.01,0.00282,0.0,0.78711]
[1779009290542,50.4,78073.92,0.01,0.00282,0.0,0.78702]
[1779009295576,50.4,78073.96,0.01,0.00282,0.0,0.78704]
[1779009302782,50.4,78073.44,0.01,0.00282,0.0,0.78678]
[1779009309675,50.4,78072.83,0.01,0.00282,0.0,0.78649]
[1779009314710,50.4,78076.1,0.01,0.00283,0.0,0.78808]
[1779009321759,50.4,78082.87,0.01,0.00284,0.0,0.79137]
[1779009326794,50.4,78085.1,0.01,0.00284,0.0,0.79246]
[1779009331828,50.4,78091.74,0.01,0.00285,0.0,0.79522]
[1779009336864,50.4,78094.22,0.01,0.00286,0.0,0.79644]
[1779009343065,50.4,78093.65,0.01,0.00286,0.0,0.79616]
[1779009350963,50.4,78093.51,0.01,0.00286,0.0,0.79609]
[1779009355997,50.4,78097.18,0.01,0.00286,0.0,0.79789]
[1779009361032,50.4,78097.04,0.01,0.00286,0.0,0.79782]
[1779009367074,50.4,78097.41,0.01,0.00286,0.0,0.798]
[1779009372110,50.4,78097.16,0.01,0.00286,0.0,0.79788]
[1779009377145,50.4,78097.29,0.01,0.00286,0.0,0.79794]
[1779009382179,50.4,78096.8,0.01,0.00286,0.0,0.7977]
[1779009387215,50.4,78096.31,0.01,0.00286,0.0,0.79746]
[1779009393415,50.4,78093.8,0.01,0.00286,0.0,0.79574]
[1779009400305,50.4,78091.99,0.01,0.00285,0.0,0.79485]
[1779009408362,50.4,78090.55,0.01,0.00285,0.0,0.79415]
[1779009413555,50.4,78091.99,0.01,0.00285,0.0,0.79485]
[1779009420445,50.4,78092.09,0.01,0.00285,0.0,0.7949]
[1779009425480,50.4,78089.18,0.01,0.00285,0.0,0.79348]
[1779009431523,50.4,78087.94,0.01,0.00285,0.0,0.79287]
[1779009440585,50.4,78085.21,0.01,0.00284,0.0,0.79154]
[1779009446627,50.4,78083.17,0.01,0.00284,0.0,0.79054]
[1779009451662,50.4,78075.67,0.01,0.00282,0.0,0.78641]
[1779009456698,50.4,78067.49,0.01,0.0028,0.0,0.78244]
[1779009461734,50.4,78064.42,0.01,0.0028,0.0,0.78096]
[1779009473976,50.4,78067.12,0.01,0.0028,0.0,0.78227]
[1779009479861,50.4,78062.98,0.01,0.0028,0.0,0.78027]
[1779009487921,50.4,78065.01,0.01,0.0028,0.0,0.78125]
[1779009494116,50.4,78064.68,0.01,0.0028,0.0,0.78109]
[1779009500009,50.4,78066.13,0.01,0.0028,0.0,0.78179]
[1779009505050,50.4,78067.23,0.01,0.0028,0.0,0.78232]
[1779009510086,50.4,78067.57,0.01,0.0028,0.0,0.78248]
[1779009518144,50.4,78068.49,0.01,0.0028,0.0,0.78244]
[1779009524325,50.4,78068.33,0.01,0.0028,0.0,0.78236]
[1779009530226,50.4,78067.4,0.01,0.0028,0.0,0.78192]
[1779009536268,50.4,78067.82,0.01,0.0028,0.0,0.78212]
[1779009544466,50.4,78068.22,0.01,0.0028,0.0,0.78231]
[1779009552381,50.4,78068.09,0.01,0.0028,0.0,0.78225]
[1779009557415,50.4,78068.08,0.01,0.0028,0.0,0.78224]
[1779009562450,50.4,78068.23,0.01,0.0028,0.0,0.78232]
[1779009567485,50.4,78068.32,0.01,0.0028,0.0,0.78236]
[1779009572521,50.4,78065.21,0.01,0.0028,0.0,0.78037]
[1779009577556,50.4,78064.26,0.01,0.0028,0.0,0.77992]
[1779009583602,50.4,78065.07,0.01,0.0028,0.0,0.78031]
[1779009588637,50.4,78065.38,0.01,0.0028,0.0,0.78046]
[1779009593672,50.4,78067.77,0.01,0.0028,0.0,0.78161]
[1779009598708,50.4,78077.33,0.01,0.00282,0.0,0.78624]
[1779009602736,50.4,78092.07,0.01,0.00285,0.0,0.79342]
[1779009608778,50.4,78092.89,0.01,0.00285,0.0,0.79382]
[1779009613816,50.4,78087.54,0.01,0.00284,0.0,0.7912]
[1779009618850,50.4,78086.74,0.01,0.00284,0.0,0.79081]
[1779009623889,50.4,78086.32,0.01,0.00284,0.0,0.79061]
[1779009628922,50.4,78086.81,0.01,0.00284,0.0,0.79085]
[1779009633957,50.4,78085.69,0.01,0.00283,0.0,0.78981]
[1779009638992,50.4,78085.32,0.01,0.00283,0.0,0.78963]
[1779009645169,50.4,78081.24,0.01,0.00283,0.0,0.78765]
[1779009651076,50.4,78079.38,0.01,0.00282,0.0,0.78674]
[1779009658125,50.4,78078.93,0.01,0.00282,0.0,0.78653]
[1779009663161,50.4,78077.85,0.01,0.00282,0.0,0.786]
[1779009671218,50.4,78077.85,0.01,0.00282,0.0,0.786]
[1779009676254,50.4,78077.45,0.01,0.00282,0.0,0.78581]
[1779009681289,50.4,78077.39,0.01,0.00282,0.0,0.78578]
[1779009688338,50.4,78077.23,0.01,0.00282,0.0,0.7857]
[1779009693374,50.4,78077.04,0.01,0.00282,0.0,0.78512]
[1779009698410,50.4,78076.63,0.01,0.00281,0.0,0.78492]
[1779009705589,50.4,78070.81,0.01,0.0028,0.0,0.78211]
[1779009711501,50.4,78072.01,0.01,0.00281,0.0,0.78269]
[1779009719556,50.4,78073.81,0.01,0.00281,0.0,0.78356]
[1779009724591,50.4,78072.81,0.01,0.00281,0.0,0.78307]
[1779009729627,50.4,78072.16,0.01,0.00281,0.0,0.78276]
[1779009735801,50.4,78070.63,0.01,0.0028,0.0,0.78202]
[1779009743726,50.4,78070.44,0.01,0.0028,0.0,0.78193]
[1779009749768,50.4,78070.04,0.01,0.0028,0.0,0.78174]
[1779009754802,50.4,78063.25,0.01,0.00279,0.0,0.77798]
[1779009759837,50.4,78060.85,0.01,0.00278,0.0,0.77682]
[1779009764873,50.4,78060.72,0.01,0.00278,0.0,0.77676]
[1779009769913,50.4,78061.01,0.01,0.00278,0.0,0.7769]
[1779009774943,50.4,78061.72,0.01,0.00279,0.0,0.77724]
[1779009779986,50.4,78061.91,0.01,0.00279,0.0,0.77733]
[1779009785023,50.4,78063.05,0.01,0.00279,0.0,0.77788]
[1779009790058,50.4,78065.16,0.01,0.00279,0.0,0.7789]
[1779009796222,50.4,78066.55,0.01,0.00279,0.0,0.77957]
[1779009802144,50.4,78065.31,0.01,0.00279,0.0,0.77897]
[1779009807179,50.4,78065.06,0.01,0.00279,0.0,0.77885]
[1779009812214,50.4,78063.31,0.01,0.00279,0.0,0.77752]
[1779009824298,50.4,78060.88,0.01,0.00278,0.0,0.77636]
[1779009831347,50.4,78061.13,0.01,0.00278,0.0,0.77648]
[1779009836505,50.4,78060.94,0.01,0.00278,0.0,0.77639]
[1779009842431,50.4,78060.48,0.01,0.00278,0.0,0.77616]
[1779009849477,50.4,78061.58,0.01,0.00278,0.0,0.77669]
[1779009854511,50.4,78062.46,0.01,0.00278,0.0,0.77712]
[1779009859551,50.4,78061.87,0.01,0.00278,0.0,0.77683]
[1779009860558,50.4,78050.35,0.01,0.00276,0.0,0.77131]
[1779009861565,50.4,78038.3,0.01,0.00274,0.0,0.76558]
[1779009866730,50.4,78045.98,0.01,0.00275,0.0,0.76923]
[1779009872643,50.4,78046.18,0.01,0.00275,0.0,0.76885]
[1779009877679,50.4,78046.47,0.01,0.00275,0.0,0.76898]
[1779009882714,50.4,78054.34,0.01,0.00277,0.0,0.77274]
[1779009886871,50.4,78068.92,0.01,0.0028,0.0,0.77974]
[1779009892784,50.4,78076.04,0.01,0.00281,0.0,0.78318]
[1779009897819,50.4,78080.23,0.01,0.00282,0.0,0.78521]
[1779009902853,50.4,78071.83,0.01,0.0028,0.0,0.78114]
[1779009908897,50.4,78064.1,0.01,0.00279,0.0,0.77742]
[1779009913933,50.4,78061.84,0.01,0.00278,0.0,0.77633]
[1779009919974,50.4,78058.74,0.01,0.00278,0.0,0.77485]
[1779009925010,50.4,78055.33,0.01,0.00277,0.0,0.77321]
[1779009935081,50.4,78055.61,0.01,0.00277,0.0,0.77287]
[1779009940116,50.4,78054.91,0.01,0.00277,0.0,0.77253]
[1779009946157,50.4,78054.84,0.01,0.00277,0.0,0.7725]
[1779009952199,50.4,78054.74,0.01,0.00277,0.0,0.77245]
[1779009957365,50.4,78055.41,0.01,0.00277,0.0,0.77277]
[1779009963277,50.4,78056.33,0.01,0.00277,0.0,0.77321]
[1779009968312,50.4,78056.61,0.01,0.00277,0.0,0.77335]
[1779009973347,50.4,78057.97,0.01,0.00277,0.0,0.774]
[1779009980395,50.4,78058.56,0.01,0.00277,0.0,0.77428]
[1779009987575,50.4,78057.76,0.01,0.00277,0.0,0.7739]
[1779009994491,50.4,78057.29,0.01,0.00277,0.0,0.77319]
[1779009999528,50.4,78057.17,0.01,0.00277,0.0,0.77313]
[1779010005573,50.4,78057.37,0.01,0.00277,0.0,0.77323]
[1779010010608,50.4,78057.52,0.01,0.00277,0.0,0.7733]
[1779010017784,50.4,78057.87,0.01,0.00277,0.0,0.77347]
[1779010027855,50.4,78057.46,0.01,0.00277,0.0,0.77327]
[1779010035784,50.4,78057.42,0.01,0.00277,0.0,0.77325]
[1779010041826,50.4,78057.24,0.01,0.00277,0.0,0.77317]
[1779010047994,50.4,78057.48,0.01,0.00277,0.0,0.77328]
[1779010053910,50.4,78057.4,0.01,0.00277,0.0,0.77276]
[1779010063980,50.4,78058.03,0.01,0.00277,0.0,0.77306]
[1779010072036,50.4,78057.82,0.01,0.00277,0.0,0.77296]
[1779010078205,50.4,78057.64,0.01,0.00277,0.0,0.77288]
[1779010084121,50.4,78057.71,0.01,0.00277,0.0,0.77291]
[1779010089155,50.4,78057.7,0.01,0.00277,0.0,0.7729]
[1779010098345,50.4,78057.43,0.01,0.00277,0.0,0.77278]
[1779010108415,50.4,78055.71,0.01,0.00277,0.0,0.77195]
[1779010118485,50.4,78054.67,0.01,0.00276,0.0,0.77098]
[1779010124405,50.4,78056.29,0.01,0.00276,0.0,0.77175]
[1779010129438,50.4,78057.64,0.01,0.00277,0.0,0.77239]
[1779010134473,50.4,78057.53,0.01,0.00277,0.0,0.77234]
[1779010140517,50.4,78057.02,0.01,0.00277,0.0,0.7721]
[1779010145551,50.4,78062.31,0.01,0.00278,0.0,0.77463]
[1779010150586,50.4,78062.89,0.01,0.00278,0.0,0.77491]
[1779010155620,50.4,78062.02,0.01,0.00278,0.0,0.77449]
[1779010160654,50.4,78061.6,0.01,0.00277,0.0,0.77429]
[1779010165690,50.4,78061.63,0.01,0.00277,0.0,0.7743]
[1779010170725,50.4,78061.54,0.01,0.00277,0.0,0.77426]
[1779010175761,50.4,78061.15,0.01,0.00277,0.0,0.77359]
[1779010182809,50.4,78060.86,0.01,0.00277,0.0,0.77345]
[1779010187844,50.4,78061.73,0.01,0.00277,0.0,0.77387]
[1779010192880,50.4,78061.88,0.01,0.00277,0.0,0.77394]
[1779010197914,50.4,78065.97,0.01,0.00278,0.0,0.7759]
[1779010201942,50.4,78077.12,0.01,0.0028,0.0,0.78127]
[1779010206977,50.4,78074.21,0.01,0.0028,0.0,0.77987]
[1779010213023,50.4,78073.9,0.01,0.0028,0.0,0.77972]
[1779010219194,50.4,78073.15,0.01,0.00279,0.0,0.77936]
[1779010225107,50.4,78073.93,0.01,0.0028,0.0,0.77973]
[1779010230139,50.4,78073.35,0.01,0.0028,0.0,0.77945]
[1779010235176,50.4,78072.89,0.01,0.00279,0.0,0.77875]
[1779010240211,50.4,78072.75,0.01,0.00279,0.0,0.77868]
[1779010245247,50.4,78072.57,0.01,0.00279,0.0,0.77859]
[1779010256321,50.4,78072.5,0.01,0.00279,0.0,0.77856]
[1779010261359,50.4,78059.35,0.01,0.00277,0.0,0.77225]
[1779010266394,50.4,78056.19,0.01,0.00276,0.0,0.77074]
[1779010271428,50.4,78054.12,0.01,0.00276,0.0,0.76975]
[1779010277470,50.4,78054.79,0.01,0.00276,0.0,0.77007]
[1779010283514,50.4,78055.83,0.01,0.00276,0.0,0.77057]
[1779010289684,50.4,78055.56,0.01,0.00276,0.0,0.77044]
[1779010295597,50.4,78055.52,0.01,0.00276,0.0,0.76994]
[1779010301640,50.4,78055.84,0.01,0.00276,0.0,0.77009]
[1779010306676,50.4,78055.61,0.01,0.00276,0.0,0.76998]
[1779010311711,50.4,78057.37,0.01,0.00276,0.0,0.77082]
[1779010316747,50.4,78051.75,0.01,0.00275,0.0,0.76814]
[1779010321781,50.4,78051.77,0.01,0.00275,0.0,0.76815]
[1779010327823,50.4,78052.18,0.01,0.00275,0.0,0.76835]
[1779010332859,50.4,78052.25,0.01,0.00275,0.0,0.76838]
[1779010337894,50.4,78052.79,0.01,0.00275,0.0,0.76864]
[1779010342928,50.4,78052.63,0.01,0.00275,0.0,0.76856]
[1779010347964,50.4,78052.33,0.01,0.00275,0.0,0.76842]
[1779010354006,50.4,78052.0,0.01,0.00275,0.0,0.76778]
[1779010360182,50.4,78051.62,0.01,0.00275,0.0,0.7676]
[1779010367097,50.4,78051.45,0.01,0.00275,0.0,0.76752]
[1779010377165,50.4,78051.9,0.01,0.00275,0.0,0.76774]
[1779010385225,50.4,78051.92,0.01,0.00275,0.0,0.76775]
[1779010390393,50.4,78051.18,0.01,0.00275,0.0,0.76739]
[1779010400464,50.4,78050.68,0.01,0.00275,0.0,0.76716]
[1779010406372,50.4,78056.23,0.01,0.00276,0.0,0.7698]
[1779010411407,50.4,78056.75,0.01,0.00276,0.0,0.76957]
[1779010418457,50.4,78056.64,0.01,0.00276,0.0,0.76951]
[1779010424498,50.4,78056.52,0.01,0.00276,0.0,0.76946]
[1779010430672,50.4,78056.23,0.01,0.00276,0.0,0.76932]
[1779010436582,50.4,78050.43,0.01,0.00275,0.0,0.76656]
[1779010441618,50.4,78050.46,0.01,0.00275,0.0,0.76657]
[1779010446653,50.4,78051.81,0.01,0.00275,0.0,0.76721]
[1779010452695,50.4,78053.14,0.01,0.00275,0.0,0.76785]
[1779010460884,50.4,78054.95,0.01,0.00275,0.0,0.76871]
[1779010466793,50.4,78054.5,0.01,0.00275,0.0,0.76849]
[1779010473846,50.4,78054.96,0.01,0.00275,0.0,0.76823]
[1779010478877,50.4,78046.68,0.01,0.00274,0.0,0.7643]
[1779010483912,50.4,78048.08,0.01,0.00274,0.0,0.76496]
[1779010488948,50.4,78052.21,0.01,0.00275,0.0,0.76693]
[1779010494990,50.4,78053.09,0.01,0.00275,0.0,0.76734]
[1779010500029,50.4,78052.97,0.01,0.00275,0.0,0.76729]
[1779010505067,50.4,78053.5,0.01,0.00275,0.0,0.76754]
[1779010511234,50.4,78053.71,0.01,0.00275,0.0,0.76764]
[1779010517183,50.4,78056.8,0.01,0.00276,0.0,0.76911]
[1779010522216,50.4,78056.78,0.01,0.00276,0.0,0.7691]
[1779010527251,50.4,78056.85,0.01,0.00276,0.0,0.76913]
[1779010533294,50.4,78057.23,0.01,0.00275,0.0,0.76884]
[1779010538329,50.4,78058.15,0.01,0.00276,0.0,0.76927]
[1779010543363,50.4,78056.98,0.01,0.00275,0.0,0.76872]
[1779010549406,50.4,78052.09,0.01,0.00275,0.0,0.76639]
[1779010554440,50.4,78051.68,0.01,0.00274,0.0,0.7662]
[1779010561588,50.4,78051.68,0.01,0.00274,0.0,0.7662]
[1779010567531,50.4,78051.93,0.01,0.00275,0.0,0.76631]
[1779010572566,50.4,78050.9,0.01,0.00274,0.0,0.76582]
[1779010581729,50.4,78050.87,0.01,0.00274,0.0,0.76581]
[1779010591799,50.4,78050.35,0.01,0.00274,0.0,0.76509]
[1779010597741,50.4,78049.9,0.01,0.00274,0.0,0.76487]
[1779010603784,50.4,78049.66,0.01,0.00274,0.0,0.76476]
[1779010609825,50.4,78049.86,0.01,0.00274,0.0,0.76485]
[1779010617882,50.4,78050.1,0.01,0.00274,0.0,0.76497]
[1779010623924,50.4,78050.23,0.01,0.00274,0.0,0.76503]
[1779010631980,50.4,78050.15,0.01,0.00274,0.0,0.76499]
[1779010638026,50.4,78050.04,0.01,0.00274,0.0,0.76494]
[1779010647091,50.4,78047.82,0.01,0.00274,0.0,0.76389]
[1779010652220,50.4,78047.92,0.01,0.00273,0.0,0.76346]
[1779010658165,50.4,78048.13,0.01,0.00273,0.0,0.76356]
[1779010670251,50.4,78048.39,0.01,0.00274,0.0,0.76368]
[1779010675287,50.4,78048.9,0.01,0.00274,0.0,0.76392]
[1779010681328,50.4,78048.91,0.01,0.00274,0.0,0.76392]
[1779010689384,50.4,78048.89,0.01,0.00274,0.0,0.76392]
[1779010694426,50.4,78048.92,0.01,0.00274,0.0,0.76393]
[1779010699461,50.4,78046.44,0.01,0.00273,0.0,0.76275]
[1779010704509,50.4,78042.52,0.01,0.00272,0.0,0.7609]
[1779010710551,50.4,78040.6,0.01,0.00272,0.0,0.76]
[1779010715586,50.4,78033.67,0.01,0.00271,0.0,0.75626]
[1779010720621,50.4,78033.54,0.01,0.00271,0.0,0.7562]
[1779010725656,50.4,78033.59,0.01,0.00271,0.0,0.75622]
[1779010729685,50.4,78046.63,0.01,0.00273,0.0,0.76237]
[1779010735727,50.4,78047.7,0.01,0.00273,0.0,0.76287]
[1779010742852,50.4,78048.93,0.01,0.00273,0.0,0.76346]
[1779010748817,50.4,78049.38,0.01,0.00274,0.0,0.76367]
[1779010753852,50.4,78049.66,0.01,0.00274,0.0,0.7638]
[1779010758889,50.4,78050.24,0.01,0.00274,0.0,0.76408]
[1779010764929,50.4,78049.48,0.01,0.00274,0.0,0.76372]
[1779010771978,50.4,78050.24,0.01,0.00274,0.0,0.7636]
[1779010777013,50.4,78050.11,0.01,0.00273,0.0,0.76354]
[1779010783131,50.4,78050.03,0.01,0.00273,0.0,0.7635]
[1779010789097,50.4,78049.95,0.01,0.00273,0.0,0.76346]
[1779010794133,50.4,78053.47,0.01,0.00274,0.0,0.76513]
[1779010799168,50.4,78062.78,0.01,0.00276,0.0,0.76956]
[1779010802188,50.4,78074.1,0.01,0.00278,0.0,0.77498]
[1779010807223,50.4,78065.13,0.01,0.00276,0.0,0.77068]
[1779010812258,50.4,78064.46,0.01,0.00276,0.0,0.77036]
[1779010818302,50.4,78063.04,0.01,0.00276,0.0,0.76968]
[1779010823415,50.4,78061.39,0.01,0.00276,0.0,0.7689]
[1779010829379,50.4,78058.6,0.01,0.00275,0.0,0.76757]
[1779010834415,50.4,78054.06,0.01,0.00274,0.0,0.76493]
[1779010841463,50.4,78053.58,0.01,0.00274,0.0,0.76471]
[1779010851531,50.4,78053.57,0.01,0.00274,0.0,0.7647]
[1779010860597,50.4,78053.23,0.01,0.00274,0.0,0.76454]
[1779010867645,50.4,78052.95,0.01,0.00274,0.0,0.76441]
[1779010872681,50.4,78051.14,0.01,0.00274,0.0,0.76355]
[1779010882751,50.4,78051.41,0.01,0.00274,0.0,0.76368]
[1779010887788,50.4,78050.49,0.01,0.00273,0.0,0.76324]
[1779010892820,50.4,78050.91,0.01,0.00273,0.0,0.76296]
[1779010898863,50.4,78051.02,0.01,0.00273,0.0,0.76301]
[1779010903978,50.4,78051.53,0.01,0.00273,0.0,0.76326]
[1779010909939,50.4,78053.09,0.01,0.00274,0.0,0.764]
[1779010923032,50.4,78053.06,0.01,0.00274,0.0,0.76398]
[1779010934189,50.4,78053.47,0.01,0.00274,0.0,0.76418]
[1779010944182,50.4,78053.61,0.01,0.00274,0.0,0.76424]
[1779010952238,50.4,78053.26,0.01,0.00274,0.0,0.7636]
[1779010957272,50.4,78055.35,0.01,0.00274,0.0,0.76459]
[1779010964404,50.4,78055.47,0.01,0.00274,0.0,0.76465]
[1779010970363,50.4,78054.02,0.01,0.00274,0.0,0.76396]
[1779010975399,50.4,78054.29,0.01,0.00274,0.0,0.76409]
[1779010980435,50.4,78056.0,0.01,0.00274,0.0,0.7649]
[1779010985468,50.4,78057.16,0.01,0.00274,0.0,0.76545]
[1779010994614,50.4,78057.88,0.01,0.00274,0.0,0.76579]
[1779011000575,50.4,78061.93,0.01,0.00275,0.0,0.76772]
[1779011011648,50.4,78063.05,0.01,0.00275,0.0,0.76777]
[1779011019708,50.4,78063.84,0.01,0.00275,0.0,0.76815]
[1779011024744,50.4,78063.95,0.01,0.00275,0.0,0.7682]
[1779011029779,50.4,78064.04,0.01,0.00275,0.0,0.76824]
[1779011034894,50.4,78065.06,0.01,0.00276,0.0,0.76873]
[1779011040859,50.4,78065.64,0.01,0.00276,0.0,0.769]
[1779011054952,50.4,78065.7,0.01,0.00276,0.0,0.76903]
[1779011065026,50.4,78065.73,0.01,0.00276,0.0,0.76905]
[1779011075101,50.4,78065.37,0.01,0.00275,0.0,0.76839]
[1779011080136,50.4,78066.09,0.01,0.00276,0.0,0.76874]
[1779011085171,50.4,78065.75,0.01,0.00276,0.0,0.76857]
[1779011091213,50.4,78066.98,0.01,0.00276,0.0,0.76916]
[1779011096248,50.4,78065.89,0.01,0.00276,0.0,0.76864]
[1779011101283,50.4,78064.91,0.01,0.00275,0.0,0.76817]
[1779011106318,50.4,78067.14,0.01,0.00276,0.0,0.76924]
[1779011115457,50.4,78067.1,0.01,0.00276,0.0,0.76922]
[1779011121423,50.4,78068.19,0.01,0.00276,0.0,0.76974]
[1779011128474,50.4,78068.63,0.01,0.00276,0.0,0.76995]
[1779011133508,50.4,78068.43,0.01,0.00276,0.0,0.76937]
[1779011138544,50.4,78070.07,0.01,0.00276,0.0,0.77015]
[1779011145592,50.4,78070.07,0.01,0.00276,0.0,0.77015]
[1779011150628,50.4,78076.34,0.01,0.00277,0.0,0.77315]
[1779011155664,50.4,78072.66,0.01,0.00277,0.0,0.77139]
[1779011165807,50.4,78073.02,0.01,0.00277,0.0,0.77156]
[1779011171777,50.4,78073.4,0.01,0.00277,0.0,0.77175]
[1779011176811,50.4,78072.92,0.01,0.00277,0.0,0.77152]
[1779011185946,50.4,78073.04,0.01,0.00277,0.0,0.77157]
[1779011196017,50.4,78072.95,0.01,0.00277,0.0,0.77105]
[1779011202993,50.4,78072.82,0.01,0.00277,0.0,0.77099]
[1779011213063,50.4,78072.82,0.01,0.00277,0.0,0.77099]
[1779011219105,50.4,78073.54,0.01,0.00277,0.0,0.77133]
[1779011224140,50.4,78075.43,0.01,0.00277,0.0,0.77223]
[1779011233205,50.4,78076.21,0.01,0.00277,0.0,0.77261]
[1779011238239,50.4,78076.79,0.01,0.00277,0.0,0.77289]
[1779011243274,50.4,78078.46,0.01,0.00278,0.0,0.77369]
[1779011250323,50.4,78079.01,0.01,0.00278,0.0,0.77395]
[1779011255358,50.4,78079.61,0.01,0.00278,0.0,0.77375]
[1779011261403,50.4,78080.83,0.01,0.00278,0.0,0.77434]
[1779011266435,50.4,78081.66,0.01,0.00278,0.0,0.77474]
[1779011271470,50.4,78083.04,0.01,0.00278,0.0,0.7754]
[1779011276506,50.4,78083.33,0.01,0.00278,0.0,0.77554]
[1779011281541,50.4,78083.68,0.01,0.00278,0.0,0.77571]
[1779011286575,50.4,78083.66,0.01,0.00278,0.0,0.7757]
[1779011291612,50.4,78084.02,0.01,0.00278,0.0,0.77587]
[1779011296735,50.4,78084.64,0.01,0.00279,0.0,0.77617]
[1779011302687,50.4,78084.76,0.01,0.00279,0.0,0.77623]
[1779011308729,50.4,78084.17,0.01,0.00278,0.0,0.77594]
[1779011315778,50.4,78083.31,0.01,0.00278,0.0,0.77505]
[1779011320813,50.4,78083.32,0.01,0.00278,0.0,0.77505]
[1779011326952,50.4,78082.79,0.01,0.00278,0.0,0.7748]
[1779011333905,50.4,78083.26,0.01,0.00278,0.0,0.77502]
[1779011338939,50.4,78084.08,0.01,0.00278,0.0,0.77542]
[1779011345989,50.4,78083.92,0.01,0.00278,0.0,0.77534]
[1779011351025,50.4,78082.44,0.01,0.00278,0.0,0.77463]
[1779011357162,50.4,78083.64,0.01,0.00278,0.0,0.7752]
[1779011365123,50.4,78082.73,0.01,0.00278,0.0,0.77477]
[1779011372172,50.4,78085.94,0.01,0.00278,0.0,0.77583]
[1779011377301,50.4,78089.09,0.01,0.00279,0.0,0.77734]
[1779011383248,50.4,78089.89,0.01,0.00279,0.0,0.77772]
[1779011388283,50.4,78090.34,0.01,0.00279,0.0,0.77794]
[1779011396340,50.4,78091.76,0.01,0.0028,0.0,0.77863]
[1779011402381,50.4,78092.14,0.01,0.0028,0.0,0.77881]
[1779011407515,50.4,78093.03,0.01,0.0028,0.0,0.77924]
[1779011417585,50.4,78093.14,0.01,0.0028,0.0,0.77929]
[1779011423529,50.4,78093.15,0.01,0.0028,0.0,0.7793]
[1779011430577,50.4,78092.99,0.01,0.0028,0.0,0.77922]
[1779011436619,50.4,78093.05,0.01,0.0028,0.0,0.77876]
[1779011442661,50.4,78093.35,0.01,0.0028,0.0,0.77891]
[1779011447795,50.4,78093.38,0.01,0.0028,0.0,0.77892]
[1779011457865,50.4,78093.62,0.01,0.0028,0.0,0.77904]
[1779011461821,50.4,78104.78,0.01,0.00282,0.0,0.78443]
[1779011466854,50.4,78107.25,0.01,0.00282,0.0,0.78563]
[1779011473907,50.4,78106.64,0.01,0.00282,0.0,0.78534]
[1779011478937,50.4,78106.58,0.01,0.00282,0.0,0.78531]
[1779011488001,50.4,78107.64,0.01,0.00282,0.0,0.78582]
[1779011493036,50.4,78111.92,0.01,0.00283,0.0,0.78741]
[1779011498071,50.4,78114.1,0.01,0.00283,0.0,0.78848]
[1779011504120,50.4,78113.86,0.01,0.00283,0.0,0.78836]
[1779011509149,50.4,78114.27,0.01,0.00283,0.0,0.78856]
[1779011514184,50.4,78113.39,0.01,0.00283,0.0,0.78813]
[1779011520226,50.4,78115.96,0.01,0.00284,0.0,0.78938]
[1779011525260,50.4,78117.61,0.01,0.00284,0.0,0.79019]
[1779011530295,50.4,78117.55,0.01,0.00284,0.0,0.79016]
[1779011536341,50.4,78116.9,0.01,0.00284,0.0,0.78984]
[1779011541373,50.4,78124.27,0.01,0.00285,0.0,0.79344]
[1779011546408,50.4,78129.03,0.01,0.00286,0.0,0.79578]
[1779011552449,50.4,78124.73,0.01,0.00285,0.0,0.79318]
[1779011557484,50.4,78125.12,0.01,0.00285,0.0,0.79337]
[1779011562520,50.4,78127.7,0.01,0.00286,0.0,0.79463]
[1779011567554,50.4,78129.52,0.01,0.00286,0.0,0.79552]
[1779011573598,50.4,78129.45,0.01,0.00286,0.0,0.79549]
[1779011578706,50.4,78130.08,0.01,0.00286,0.0,0.7958]
[1779011584673,50.4,78131.41,0.01,0.00287,0.0,0.79645]
[1779011589708,50.4,78133.88,0.01,0.00287,0.0,0.79767]
[1779011594744,50.4,78136.36,0.01,0.00288,0.0,0.79889]
[1779011599778,50.4,78135.59,0.01,0.00287,0.0,0.79851]
[1779011608918,50.4,78135.88,0.01,0.00287,0.0,0.79865]
[1779011614886,50.4,78134.82,0.01,0.00287,0.0,0.79764]
[1779011620927,50.4,78134.57,0.01,0.00287,0.0,0.79751]
[1779011626969,50.4,78134.63,0.01,0.00287,0.0,0.79754]
[1779011632009,50.4,78134.3,0.01,0.00287,0.0,0.79738]
[1779011637044,50.4,78133.15,0.01,0.00287,0.0,0.79681]
[1779011642081,50.4,78129.91,0.01,0.00286,0.0,0.79522]
[1779011647117,50.4,78122.4,0.01,0.00285,0.0,0.79154]
[1779011652153,50.4,78123.89,0.01,0.00285,0.0,0.79227]
[1779011659270,50.4,78121.48,0.01,0.00284,0.0,0.79109]
[1779011665244,50.4,78119.05,0.01,0.00284,0.0,0.78991]
[1779011670284,50.4,78121.36,0.01,0.00284,0.0,0.79104]
[1779011675314,50.4,78124.62,0.01,0.00285,0.0,0.79214]
[1779011680349,50.4,78125.11,0.01,0.00285,0.0,0.79238]
[1779011685389,50.4,78129.31,0.01,0.00286,0.0,0.79443]
[1779011689482,50.4,78141.27,0.01,0.00288,0.0,0.80032]
[1779011694447,50.4,78153.79,0.01,0.00291,0.0,0.80652]
[1779011699553,50.4,78156.94,0.01,0.00291,0.0,0.80808]
[1779011705524,50.4,78157.28,0.01,0.00291,0.0,0.80825]
[1779011710560,50.4,78154.62,0.01,0.00291,0.0,0.80693]
[1779011715595,50.4,78154.07,0.01,0.00291,0.0,0.80666]
[1779011720630,50.4,78154.08,0.01,0.00291,0.0,0.80666]
[1779011726672,50.4,78152.81,0.01,0.0029,0.0,0.80603]
[1779011731707,50.4,78152.63,0.01,0.0029,0.0,0.80544]
[1779011736742,50.4,78152.56,0.01,0.0029,0.0,0.80541]
[1779011741776,50.4,78145.99,0.01,0.00289,0.0,0.80215]
[1779011746812,50.4,78145.82,0.01,0.00289,0.0,0.80207]
[1779011751846,50.4,78145.97,0.01,0.00289,0.0,0.80214]
[1779011756881,50.4,78148.68,0.01,0.00289,0.0,0.80348]
[1779011761919,50.4,78160.54,0.01,0.00292,0.0,0.80938]
[1779011767960,50.4,78159.25,0.01,0.00291,0.0,0.80873]
[1779011778032,50.4,78157.91,0.01,0.00291,0.0,0.80807]
[1779011783067,50.4,78157.93,0.01,0.00291,0.0,0.80808]
[1779011788103,50.4,78156.86,0.01,0.00291,0.0,0.80754]
[1779011794144,50.4,78156.83,0.01,0.00291,0.0,0.80703]
[1779011798174,50.4,78176.34,0.01,0.00295,0.0,0.81678]
[1779011803209,50.4,78189.7,0.01,0.00297,0.0,0.82351]
[1779011807236,50.4,78200.74,0.01,0.00299,0.0,0.82911]
[1779011812275,50.4,78196.59,0.01,0.00299,0.0,0.827]
[1779011817311,50.4,78192.3,0.01,0.00298,0.0,0.82483]
[1779011822351,50.4,78188.43,0.01,0.00297,0.0,0.82287]
[1779011827385,50.4,78181.36,0.01,0.00296,0.0,0.8193]
[1779011832420,50.4,78176.8,0.01,0.00295,0.0,0.81701]
[1779011835442,50.4,78187.88,0.01,0.00297,0.0,0.82259]
[1779011839470,50.4,78200.24,0.01,0.00299,0.0,0.82886]
[1779011844507,50.4,78210.44,0.01,0.00301,0.0,0.83406]
[1779011849541,50.4,78213.63,0.01,0.00302,0.0,0.83569]
[1779011854575,50.4,78219.19,0.01,0.00303,0.0,0.83803]
[1779011859610,50.4,78227.34,0.01,0.00305,0.0,0.84222]
[1779011864646,50.4,78229.77,0.01,0.00305,0.0,0.84347]
[1779011869682,50.4,78228.54,0.01,0.00305,0.0,0.84284]
[1779011874719,50.4,78229.14,0.01,0.00305,0.0,0.84315]
[1779011879753,50.4,78230.73,0.01,0.00305,0.0,0.84397]
[1779011884788,50.4,78225.79,0.01,0.00304,0.0,0.84142]
[1779011889824,50.4,78217.93,0.01,0.00303,0.0,0.83738]
[1779011894859,50.4,78211.23,0.01,0.00301,0.0,0.83395]
[1779011899894,50.4,78210.71,0.01,0.00301,0.0,0.83368]
[1779011904929,50.4,78208.97,0.01,0.00301,0.0,0.83279]
[1779011909964,50.4,78208.1,0.01,0.00301,0.0,0.83235]
[1779011914999,50.4,78207.53,0.01,0.003,0.0,0.83155]
[1779011920034,50.4,78206.99,0.01,0.003,0.0,0.83127]
[1779011925069,50.4,78206.42,0.01,0.003,0.0,0.83098]
[1779011930103,50.4,78206.82,0.01,0.003,0.0,0.83119]
[1779011935139,50.4,78206.29,0.01,0.003,0.0,0.83092]
[1779011940173,50.4,78206.57,0.01,0.003,0.0,0.83106]
[1779011945209,50.4,78207.49,0.01,0.003,0.0,0.83153]
[1779011950244,50.4,78206.92,0.01,0.003,0.0,0.83124]
[1779011955279,50.4,78198.54,0.01,0.00299,0.0,0.82697]
[1779011960313,50.4,78190.94,0.01,0.00297,0.0,0.82312]
[1779011965349,50.4,78189.46,0.01,0.00297,0.0,0.82238]
[1779011970384,50.4,78188.04,0.01,0.00297,0.0,0.82166]
[1779011975419,50.4,78187.04,0.01,0.00296,0.0,0.82065]
[1779011980454,50.4,78186.02,0.01,0.00296,0.0,0.82013]
[1779011985489,50.4,78185.54,0.01,0.00296,0.0,0.81989]
[1779011990523,50.4,78184.92,0.01,0.00296,0.0,0.81958]
[1779011995559,50.4,78183.86,0.01,0.00296,0.0,0.81905]
[1779012000594,50.4,78183.68,0.01,0.00295,0.0,0.81895]
[1779012005629,50.4,78184.71,0.01,0.00296,0.0,0.81947]
[1779012011671,50.4,78185.64,0.01,0.00296,0.0,0.81994]
[1779012016707,50.4,78185.79,0.01,0.00296,0.0,0.82002]
[1779012021829,50.4,78186.2,0.01,0.00296,0.0,0.82022]
[1779012027784,50.4,78187.37,0.01,0.00296,0.0,0.82081]
[1779012032819,50.4,78191.07,0.01,0.00297,0.0,0.82217]
[1779012037854,50.4,78190.84,0.01,0.00297,0.0,0.82206]
[1779012042894,50.4,78195.99,0.01,0.00298,0.0,0.82466]
[1779012047924,50.4,78191.79,0.01,0.00297,0.0,0.82254]
[1779012052959,50.4,78190.44,0.01,0.00297,0.0,0.82186]
[1779012057994,50.4,78184.49,0.01,0.00295,0.0,0.81886]
[1779012063034,50.4,78183.51,0.01,0.00295,0.0,0.81836]
[1779012068070,50.4,78192.45,0.01,0.00297,0.0,0.82287]
[1779012074111,50.4,78191.69,0.01,0.00297,0.0,0.82249]
[1779012079147,50.4,78192.75,0.01,0.00297,0.0,0.82302]
[1779012084181,50.4,78192.92,0.01,0.00297,0.0,0.82311]
[1779012089217,50.4,78192.37,0.01,0.00297,0.0,0.82283]
[1779012094251,50.4,78193.15,0.01,0.00297,0.0,0.82272]
[1779012099289,50.4,78193.39,0.01,0.00297,0.0,0.82284]
[1779012104321,50.4,78190.03,0.01,0.00296,0.0,0.82114]
[1779012109357,50.4,78190.12,0.01,0.00296,0.0,0.82119]
[1779012114392,50.4,78190.43,0.01,0.00296,0.0,0.82134]
[1779012119427,50.4,78190.28,0.01,0.00296,0.0,0.82127]
[1779012124462,50.4,78189.92,0.01,0.00296,0.0,0.82109]
[1779012129497,50.4,78189.92,0.01,0.00296,0.0,0.82109]
[1779012134531,50.4,78189.71,0.01,0.00296,0.0,0.82098]
[1779012140574,50.4,78190.29,0.01,0.00296,0.0,0.82127]
[1779012145608,50.4,78190.28,0.01,0.00296,0.0,0.82127]
[1779012150643,50.4,78190.88,0.01,0.00297,0.0,0.82157]
[1779012155678,50.4,78193.61,0.01,0.00297,0.0,0.82244]
[1779012160715,50.4,78199.92,0.01,0.00298,0.0,0.82564]
[1779012162728,50.4,78211.0,0.01,0.003,0.0,0.83127]
[1779012167763,50.4,78214.13,0.01,0.00301,0.0,0.83287]
[1779012172881,50.4,78222.42,0.01,0.00303,0.0,0.83711]
[1779012178843,50.4,78219.63,0.01,0.00302,0.0,0.83568]
[1779012183879,50.4,78219.4,0.01,0.00302,0.0,0.83556]
[1779012189921,50.4,78211.32,0.01,0.003,0.0,0.83143]
[1779012198998,50.4,78211.66,0.01,0.00301,0.0,0.83161]
[1779012204035,50.4,78201.51,0.01,0.00298,0.0,0.82644]
[1779012209068,50.4,78201.8,0.01,0.00299,0.0,0.82659]
[1779012214104,50.4,78201.81,0.01,0.00298,0.0,0.82609]
[1779012219138,50.4,78201.58,0.01,0.00298,0.0,0.82597]
[1779012224173,50.4,78206.62,0.01,0.00299,0.0,0.82853]
[1779012231225,50.4,78208.08,0.01,0.003,0.0,0.82927]
[1779012236259,50.4,78209.75,0.01,0.003,0.0,0.83012]
[1779012241294,50.4,78219.79,0.01,0.00302,0.0,0.83525]
[1779012246328,50.4,78216.11,0.01,0.00301,0.0,0.83337]
[1779012251362,50.4,78222.93,0.01,0.00303,0.0,0.83686]
[1779012256399,50.4,78227.07,0.01,0.00303,0.0,0.83899]
[1779012260427,50.4,78240.9,0.01,0.00306,0.0,0.84612]
[1779012265462,50.4,78239.75,0.01,0.00306,0.0,0.84552]
[1779012270497,50.4,78245.4,0.01,0.00307,0.0,0.84845]
[1779012275534,50.4,78249.31,0.01,0.00308,0.0,0.84996]
[1779012280569,50.4,78258.24,0.01,0.0031,0.0,0.85462]
[1779012285606,50.4,78259.53,0.01,0.0031,0.0,0.85529]
[1779012288625,50.4,78271.85,0.01,0.00312,0.0,0.86175]
[1779012293725,50.4,78268.96,0.01,0.00312,0.0,0.86023]
[1779012297690,50.4,78256.51,0.01,0.00309,0.0,0.85371]
[1779012302726,50.4,78252.64,0.01,0.00308,0.0,0.8517]
[1779012306756,50.4,78240.04,0.01,0.00306,0.0,0.84516]
[1779012307766,50.4,78227.01,0.01,0.00303,0.0,0.83844]
[1779012310784,50.4,78215.91,0.01,0.00301,0.0,0.83275]
[1779012315818,50.4,78225.69,0.01,0.00303,0.0,0.83776]
[1779012320855,50.4,78234.23,0.01,0.00305,0.0,0.84216]
[1779012325888,50.4,78229.94,0.01,0.00304,0.0,0.83995]
[1779012330922,50.4,78218.41,0.01,0.00302,0.0,0.83403]
[1779012335957,50.4,78220.87,0.01,0.00302,0.0,0.83478]
[1779012340993,50.4,78230.57,0.01,0.00304,0.0,0.83975]
[1779012346029,50.4,78230.12,0.01,0.00304,0.0,0.83952]
[1779012351064,50.4,78229.75,0.01,0.00304,0.0,0.83933]
[1779012356099,50.4,78227.21,0.01,0.00303,0.0,0.83803]
[1779012361134,50.4,78219.91,0.01,0.00302,0.0,0.83429]
[1779012366169,50.4,78219.28,0.01,0.00301,0.0,0.83396]
[1779012371204,50.4,78219.49,0.01,0.00302,0.0,0.83407]
[1779012376241,50.4,78220.15,0.01,0.00302,0.0,0.83441]
[1779012381275,50.4,78220.72,0.01,0.00302,0.0,0.8347]
[1779012386310,50.4,78221.05,0.01,0.00302,0.0,0.83487]
[1779012391344,50.4,78227.95,0.01,0.00303,0.0,0.83789]
[1779012396381,50.4,78239.94,0.01,0.00305,0.0,0.84407]
[1779012401416,50.4,78239.9,0.01,0.00305,0.0,0.84405]
[1779012406452,50.4,78239.12,0.01,0.00305,0.0,0.84365]
[1779012412493,50.4,78240.7,0.01,0.00306,0.0,0.84446]
[1779012417529,50.4,78243.32,0.01,0.00306,0.0,0.84582]
[1779012422564,50.4,78245.83,0.01,0.00307,0.0,0.84712]
[1779012427598,50.4,78248.9,0.01,0.00307,0.0,0.84871]
[1779012432634,50.4,78248.92,0.01,0.00307,0.0,0.84872]
[1779012437669,50.4,78249.62,0.01,0.00307,0.0,0.84908]
[1779012442703,50.4,78248.69,0.01,0.00307,0.0,0.8486]
[1779012447739,50.4,78243.5,0.01,0.00306,0.0,0.84591]
[1779012452775,50.4,78252.29,0.01,0.00308,0.0,0.84995]
[1779012454788,50.4,78264.18,0.01,0.0031,0.0,0.85615]
[1779012459822,50.4,78267.94,0.01,0.00311,0.0,0.85812]
[1779012462844,50.4,78281.67,0.01,0.00314,0.0,0.86534]
[1779012467880,50.4,78289.7,0.01,0.00316,0.0,0.86959]
[1779012472914,50.4,78288.1,0.01,0.00315,0.0,0.86874]
[1779012477949,50.4,78288.14,0.01,0.00315,0.0,0.86876]
[1779012482986,50.4,78289.15,0.01,0.00315,0.0,0.8693]
[1779012488021,50.4,78288.3,0.01,0.00315,0.0,0.86885]
[1779012493066,50.4,78280.89,0.01,0.00314,0.0,0.86493]
[1779012498101,50.4,78280.22,0.01,0.00314,0.0,0.86457]
[1779012503137,50.4,78274.39,0.01,0.00312,0.0,0.8615]
[1779012508174,50.4,78279.03,0.01,0.00313,0.0,0.86395]
[1779012513208,50.4,78279.36,0.01,0.00313,0.0,0.86359]
[1779012518244,50.4,78285.73,0.01,0.00315,0.0,0.86696]
[1779012523278,50.4,78294.98,0.01,0.00316,0.0,0.87186]
[1779012528314,50.4,78295.73,0.01,0.00317,0.0,0.87226]
[1779012533350,50.4,78299.45,0.01,0.00317,0.0,0.87424]
[1779012540399,50.4,78298.3,0.01,0.00317,0.0,0.87362]
[1779012545491,50.4,78298.59,0.01,0.00317,0.0,0.87378]
[1779012551476,50.4,78298.21,0.01,0.00317,0.0,0.87358]
[1779012556511,50.4,78297.9,0.01,0.00317,0.0,0.87341]
[1779012561547,50.4,78297.77,0.01,0.00317,0.0,0.87334]
[1779012566582,50.4,78296.23,0.01,0.00317,0.0,0.87252]
[1779012571617,50.4,78295.1,0.01,0.00316,0.0,0.87139]
[1779012576654,50.4,78295.72,0.01,0.00316,0.0,0.87172]
[1779012581688,50.4,78295.97,0.01,0.00317,0.0,0.87185]
[1779012586723,50.4,78296.18,0.01,0.00317,0.0,0.87196]
[1779012593771,50.4,78296.43,0.01,0.00317,0.0,0.8721]
[1779012598807,50.4,78297.04,0.01,0.00317,0.0,0.87242]
[1779012603842,50.4,78299.99,0.01,0.00317,0.0,0.87399]
[1779012608880,50.4,78317.18,0.01,0.00321,0.0,0.88318]
[1779012609888,50.4,78331.84,0.01,0.00324,0.0,0.89109]
[1779012614923,50.4,78341.73,0.01,0.00326,0.0,0.89645]
[1779012619957,50.4,78348.14,0.01,0.00328,0.0,0.89995]
[1779012624996,50.4,78350.24,0.01,0.00328,0.0,0.90109]
[1779012630033,50.4,78346.29,0.01,0.00327,0.0,0.89894]
[1779012635074,50.4,78348.06,0.01,0.00327,0.0,0.89936]
[1779012640111,50.4,78348.25,0.01,0.00327,0.0,0.89946]
[1779012645146,50.4,78347.34,0.01,0.00327,0.0,0.89897]
[1779012650180,50.4,78344.06,0.01,0.00327,0.0,0.89718]
[1779012655216,50.4,78334.99,0.01,0.00325,0.0,0.89225]
[1779012660252,50.4,78330.64,0.01,0.00324,0.0,0.8899]
[1779012662265,50.4,78313.88,0.01,0.0032,0.0,0.88088]
[1779012667301,50.4,78302.58,0.01,0.00318,0.0,0.87484]
[1779012672335,50.4,78299.76,0.01,0.00317,0.0,0.87334]
[1779012677373,50.4,78306.8,0.01,0.00319,0.0,0.87709]
[1779012682404,50.4,78312.27,0.01,0.0032,0.0,0.88001]
[1779012687440,50.4,78310.26,0.01,0.00319,0.0,0.87894]
[1779012692475,50.4,78314.85,0.01,0.0032,0.0,0.88086]
[1779012697510,50.4,78320.15,0.01,0.00321,0.0,0.88371]
[1779012702544,50.4,78323.63,0.01,0.00322,0.0,0.88558]
[1779012707583,50.4,78333.34,0.01,0.00324,0.0,0.89082]
[1779012712619,50.4,78338.36,0.01,0.00325,0.0,0.89354]
[1779012717654,50.4,78344.4,0.01,0.00326,0.0,0.89682]
[1779012722689,50.4,78347.69,0.01,0.00327,0.0,0.89861]
[1779012727725,50.4,78353.09,0.01,0.00328,0.0,0.90156]
[1779012732759,50.4,78352.98,0.01,0.00328,0.0,0.9015]
[1779012735783,50.4,78373.01,0.01,0.00333,0.0,0.91251]
[1779012736910,50.4,78387.27,0.01,0.00336,0.0,0.92041]
[1779012742838,50.4,78388.91,0.01,0.00336,0.0,0.92132]
[1779012746984,50.4,78403.98,0.01,0.00339,0.0,0.92975]
[1779012748874,50.4,78416.36,0.01,0.00342,0.0,0.93671]
[1779012750887,50.4,78427.36,0.01,0.00345,0.0,0.94294]
[1779012755924,50.4,78428.68,0.01,0.00345,0.0,0.94313]
[1779012760971,50.4,78438.58,0.01,0.00347,0.0,0.94877]
[1779012766006,50.4,78449.13,0.01,0.00349,0.0,0.9548]
[1779012769029,50.4,78437.35,0.01,0.00347,0.0,0.94806]
[1779012771043,50.4,78423.92,0.01,0.00344,0.0,0.94043]
[1779012775072,50.4,78406.87,0.01,0.0034,0.0,0.93081]
[1779012777211,50.4,78423.08,0.01,0.00344,0.0,0.93995]
[1779012779103,50.4,78436.73,0.01,0.00347,0.0,0.94771]
[1779012784140,50.4,78449.76,0.01,0.0035,0.0,0.95517]
[1779012789172,50.4,78452.24,0.01,0.0035,0.0,0.95659]
[1779012794211,50.4,78437.71,0.01,0.00347,0.0,0.94827]
[1779012799246,50.4,78441.93,0.01,0.00348,0.0,0.95068]
[1779012803274,50.4,78430.59,0.01,0.00345,0.0,0.94421]
[1779012808310,50.4,78423.03,0.01,0.00344,0.0,0.93992]
[1779012811330,50.4,78410.76,0.01,0.00341,0.0,0.93244]
[1779012815362,50.4,78398.86,0.01,0.00338,0.0,0.92576]
[1779012817492,50.4,78413.26,0.01,0.00341,0.0,0.93384]
[1779012823419,50.4,78410.07,0.01,0.0034,0.0,0.93205]
[1779012828454,50.4,78404.06,0.01,0.00339,0.0,0.92867]
[1779012833488,50.4,78405.0,0.01,0.00339,0.0,0.9292]
[1779012838525,50.4,78403.37,0.01,0.00339,0.0,0.92829]
[1779012843560,50.4,78402.81,0.01,0.00339,0.0,0.92797]
[1779012848596,50.4,78403.34,0.01,0.00339,0.0,0.92827]
[1779012853630,50.4,78402.05,0.01,0.00339,0.0,0.92755]
[1779012858665,50.4,78394.9,0.01,0.00337,0.0,0.92355]
[1779012863701,50.4,78383.56,0.01,0.00335,0.0,0.91724]
[1779012867844,50.4,78372.04,0.01,0.00332,0.0,0.91087]
[1779012873770,50.4,78374.89,0.01,0.00332,0.0,0.91189]
[1779012878806,50.4,78372.03,0.01,0.00332,0.0,0.91032]
[1779012883842,50.4,78371.51,0.01,0.00332,0.0,0.91003]
[1779012888881,50.4,78373.37,0.01,0.00332,0.0,0.91105]
[1779012893915,50.4,78378.04,0.01,0.00333,0.0,0.91363]
[1779012898952,50.4,78371.04,0.01,0.00332,0.0,0.90977]
[1779012904993,50.4,78366.27,0.01,0.00331,0.0,0.90714]
[1779012910030,50.4,78368.36,0.01,0.00331,0.0,0.90829]
[1779012915064,50.4,78370.51,0.01,0.00331,0.0,0.90948]
[1779012920098,50.4,78371.7,0.01,0.00332,0.0,0.91013]
[1779012925134,50.4,78376.8,0.01,0.00333,0.0,0.91295]
[1779012930169,50.4,78381.88,0.01,0.00334,0.0,0.91576]
[1779012935205,50.4,78386.95,0.01,0.00335,0.0,0.91802]
[1779012940240,50.4,78390.21,0.01,0.00336,0.0,0.91983]
[1779012945289,50.4,78391.76,0.01,0.00336,0.0,0.92069]
[1779012950328,50.4,78393.34,0.01,0.00336,0.0,0.92157]
[1779012955359,50.4,78388.85,0.01,0.00335,0.0,0.91907]
[1779012960395,50.4,78388.68,0.01,0.00335,0.0,0.91898]
[1779012965429,50.4,78389.09,0.01,0.00335,0.0,0.91921]
[1779012970466,50.4,78375.68,0.01,0.00332,0.0,0.91178]
[1779012972480,50.4,78361.02,0.01,0.00329,0.0,0.90372]
[1779012977519,50.4,78360.34,0.01,0.00329,0.0,0.90334]
[1779012982551,50.4,78354.06,0.01,0.00328,0.0,0.89991]
[1779012987585,50.4,78343.52,0.01,0.00325,0.0,0.89417]
[1779012992621,50.4,78343.36,0.01,0.00325,0.0,0.89354]
[1779012997657,50.4,78334.47,0.01,0.00323,0.0,0.88873]
[1779013002696,50.4,78339.71,0.01,0.00324,0.0,0.89156]
[1779013007734,50.4,78339.81,0.01,0.00324,0.0,0.89162]
[1779013012772,50.4,78342.68,0.01,0.00325,0.0,0.89317]
[1779013017807,50.4,78342.94,0.01,0.00325,0.0,0.89332]
[1779013022840,50.4,78344.46,0.01,0.00325,0.0,0.89414]
[1779013027876,50.4,78344.98,0.01,0.00326,0.0,0.89442]
[1779013032910,50.4,78345.45,0.01,0.00326,0.0,0.89468]
[1779013037946,50.4,78335.07,0.01,0.00323,0.0,0.88905]
[1779013042981,50.4,78353.38,0.01,0.00327,0.0,0.89899]
[1779013043988,50.4,78369.99,0.01,0.00331,0.0,0.90809]
[1779013049116,50.4,78371.74,0.01,0.00331,0.0,0.90906]
[1779013053055,50.4,78386.01,0.01,0.00334,0.0,0.91639]
[1779013055069,50.4,78397.63,0.01,0.00337,0.0,0.92285]
[1779013060099,50.4,78399.28,0.01,0.00337,0.0,0.92377]
[1779013065144,50.4,78398.46,0.01,0.00337,0.0,0.92332]
[1779013071187,50.4,78395.99,0.01,0.00337,0.0,0.92194]
[1779013076221,50.4,78392.98,0.01,0.00336,0.0,0.92026]
[1779013081255,50.4,78381.92,0.01,0.00333,0.0,0.91413]
[1779013086291,50.4,78383.17,0.01,0.00334,0.0,0.91482]
[1779013091326,50.4,78384.37,0.01,0.00334,0.0,0.91548]
[1779013096362,50.4,78381.42,0.01,0.00333,0.0,0.91385]
[1779013101395,50.4,78380.17,0.01,0.00333,0.0,0.91316]
[1779013106431,50.4,78379.46,0.01,0.00333,0.0,0.91277]
[1779013111465,50.4,78374.13,0.01,0.00332,0.0,0.90928]
[1779013116501,50.4,78372.58,0.01,0.00331,0.0,0.90842]
[1779013121535,50.4,78371.93,0.01,0.00331,0.0,0.90806]
[1779013126570,50.4,78377.42,0.01,0.00332,0.0,0.91109]
[1779013131606,50.4,78380.7,0.01,0.00333,0.0,0.9129]
[1779013137648,50.4,78380.11,0.01,0.00333,0.0,0.91257]
[1779013142684,50.4,78380.11,0.01,0.00333,0.0,0.91257]
[1779013147719,50.4,78379.68,0.01,0.00333,0.0,0.91234]
[1779013152753,50.4,78380.95,0.01,0.00333,0.0,0.91304]
[1779013157789,50.4,78379.77,0.01,0.00333,0.0,0.91239]
[1779013164838,50.4,78379.13,0.01,0.00333,0.0,0.91203]
[1779013169879,50.4,78378.22,0.01,0.00332,0.0,0.91153]
[1779013174909,50.4,78375.06,0.01,0.00332,0.0,0.90924]
[1779013177930,50.4,78362.19,0.01,0.00329,0.0,0.90217]
[1779013182965,50.4,78352.42,0.01,0.00327,0.0,0.89684]
[1779013189007,50.4,78352.19,0.01,0.00327,0.0,0.89672]
[1779013194043,50.4,78359.16,0.01,0.00328,0.0,0.90052]
[1779013199078,50.4,78355.92,0.01,0.00327,0.0,0.89875]
[1779013204113,50.4,78351.34,0.01,0.00326,0.0,0.89625]
[1779013209148,50.4,78356.91,0.01,0.00328,0.0,0.89929]
[1779013214183,50.4,78366.96,0.01,0.0033,0.0,0.90479]
[1779013219217,50.4,78368.01,0.01,0.0033,0.0,0.90536]
[1779013224253,50.4,78358.7,0.01,0.00328,0.0,0.90026]
[1779013229289,50.4,78364.15,0.01,0.00329,0.0,0.90325]
[1779013234323,50.4,78366.04,0.01,0.00329,0.0,0.90373]
[1779013239358,50.4,78366.48,0.01,0.00329,0.0,0.90398]
[1779013246409,50.4,78366.61,0.01,0.00329,0.0,0.90405]
[1779013251445,50.4,78366.63,0.01,0.00329,0.0,0.90406]
[1779013256480,50.4,78365.91,0.01,0.00329,0.0,0.90366]
[1779013261516,50.4,78364.62,0.01,0.00329,0.0,0.90296]
[1779013266551,50.4,78360.22,0.01,0.00328,0.0,0.90055]
[1779013271586,50.4,78356.94,0.01,0.00327,0.0,0.89876]
[1779013276622,50.4,78356.83,0.01,0.00327,0.0,0.8987]
[1779013281656,50.4,78353.32,0.01,0.00327,0.0,0.89679]
[1779013286700,50.4,78355.97,0.01,0.00327,0.0,0.89823]
[1779013291734,50.4,78358.15,0.01,0.00327,0.0,0.89888]
[1779013297776,50.4,78357.63,0.01,0.00327,0.0,0.89859]
[1779013302813,50.4,78351.59,0.01,0.00326,0.0,0.8953]
[1779013307846,50.4,78353.19,0.01,0.00326,0.0,0.89617]
[1779013312884,50.4,78351.42,0.01,0.00326,0.0,0.89521]
[1779013317922,50.4,78344.96,0.01,0.00325,0.0,0.8917]
[1779013322957,50.4,78345.16,0.01,0.00325,0.0,0.89181]
[1779013326984,50.4,78357.11,0.01,0.00327,0.0,0.89831]
[1779013332018,50.4,78357.03,0.01,0.00327,0.0,0.89826]
[1779013337053,50.4,78359.23,0.01,0.00328,0.0,0.89946]
[1779013341162,50.4,78371.74,0.01,0.0033,0.0,0.90631]
[1779013347125,50.4,78377.17,0.01,0.00332,0.0,0.9093]
[1779013352160,50.4,78376.68,0.01,0.00331,0.0,0.90848]
[1779013357197,50.4,78380.58,0.01,0.00332,0.0,0.91063]
[1779013362230,50.4,78381.61,0.01,0.00332,0.0,0.9112]
[1779013367265,50.4,78383.39,0.01,0.00333,0.0,0.91218]
[1779013373307,50.4,78383.09,0.01,0.00333,0.0,0.91202]
[1779013378343,50.4,78380.08,0.01,0.00332,0.0,0.91036]
[1779013383378,50.4,78380.14,0.01,0.00332,0.0,0.91039]
[1779013390426,50.4,78380.27,0.01,0.00332,0.0,0.91046]
[1779013395465,50.4,78381.45,0.01,0.00332,0.0,0.91111]
[1779013400499,50.4,78383.11,0.01,0.00333,0.0,0.91203]
[1779013406541,50.4,78387.58,0.01,0.00334,0.0,0.9145]
[1779013411575,50.4,78391.01,0.01,0.00334,0.0,0.91585]
[1779013417618,50.4,78391.25,0.01,0.00334,0.0,0.91598]
[1779013422653,50.4,78392.15,0.01,0.00334,0.0,0.91648]
[1779013427688,50.4,78401.04,0.01,0.00336,0.0,0.92142]
[1779013432724,50.4,78404.3,0.01,0.00337,0.0,0.92324]
[1779013437758,50.4,78406.14,0.01,0.00338,0.0,0.92427]
[1779013442794,50.4,78415.12,0.01,0.0034,0.0,0.9293]
[1779013447830,50.4,78417.43,0.01,0.0034,0.0,0.93059]
[1779013453871,50.4,78409.38,0.01,0.00338,0.0,0.92608]
[1779013458907,50.4,78413.77,0.01,0.00339,0.0,0.92854]
[1779013463941,50.4,78419.16,0.01,0.0034,0.0,0.93157]
[1779013468975,50.4,78419.42,0.01,0.00341,0.0,0.93171]
[1779013474010,50.4,78422.74,0.01,0.00341,0.0,0.93302]
[1779013479045,50.4,78423.8,0.01,0.00341,0.0,0.93362]
[1779013484080,50.4,78430.13,0.01,0.00343,0.0,0.93719]
[1779013489115,50.4,78439.23,0.01,0.00345,0.0,0.94235]
[1779013492220,50.4,78424.69,0.01,0.00342,0.0,0.93412]
[1779013498181,50.4,78422.34,0.01,0.00341,0.0,0.93279]
[1779013504221,50.4,78422.22,0.01,0.00341,0.0,0.93273]
[1779013509257,50.4,78425.93,0.01,0.00342,0.0,0.93482]
[1779013514293,50.4,78426.65,0.01,0.00342,0.0,0.93522]
[1779013520334,50.4,78427.5,0.01,0.00342,0.0,0.9357]
[1779013525368,50.4,78433.19,0.01,0.00343,0.0,0.93892]
[1779013530403,50.4,78431.25,0.01,0.00343,0.0,0.93782]
[1779013535438,50.4,78429.7,0.01,0.00342,0.0,0.93638]
[1779013541480,50.4,78430.03,0.01,0.00343,0.0,0.93657]
[1779013546515,50.4,78432.09,0.01,0.00343,0.0,0.93773]
[1779013551554,50.4,78434.37,0.01,0.00343,0.0,0.93903]
[1779013556586,50.4,78437.32,0.01,0.00344,0.0,0.9407]
[1779013561621,50.4,78438.4,0.01,0.00344,0.0,0.94131]
[1779013566657,50.4,78439.75,0.01,0.00345,0.0,0.94208]
[1779013571693,50.4,78440.5,0.01,0.00345,0.0,0.9425]
[1779013578742,50.4,78440.03,0.01,0.00345,0.0,0.94223]
[1779013583776,50.4,78440.34,0.01,0.00345,0.0,0.94241]
[1779013588812,50.4,78434.04,0.01,0.00343,0.0,0.93884]
[1779013593846,50.4,78428.05,0.01,0.00342,0.0,0.93489]
[1779013599888,50.4,78425.41,0.01,0.00341,0.0,0.9334]
[1779013604924,50.4,78422.9,0.01,0.00341,0.0,0.93199]
[1779013609959,50.4,78421.1,0.01,0.0034,0.0,0.93098]
[1779013614995,50.4,78419.91,0.01,0.0034,0.0,0.93031]
[1779013620032,50.4,78421.2,0.01,0.0034,0.0,0.93103]
[1779013625066,50.4,78425.78,0.01,0.00341,0.0,0.93361]
[1779013631107,50.4,78421.78,0.01,0.0034,0.0,0.93136]
[1779013637149,50.4,78424.5,0.01,0.00341,0.0,0.93289]
[1779013642187,50.4,78425.77,0.01,0.00341,0.0,0.93361]
[1779013647222,50.4,78427.96,0.01,0.00342,0.0,0.93484]
[1779013652256,50.4,78428.19,0.01,0.00342,0.0,0.93441]
[1779013657302,50.4,78441.46,0.01,0.00345,0.0,0.94192]
[1779013662326,50.4,78450.42,0.01,0.00347,0.0,0.94702]
[1779013667361,50.4,78450.99,0.01,0.00347,0.0,0.94734]
[1779013671406,50.4,78462.83,0.01,0.0035,0.0,0.95412]
[1779013673486,50.4,78474.29,0.01,0.00352,0.0,0.96071]
[1779013679459,50.4,78477.66,0.01,0.00353,0.0,0.96266]
[1779013684517,50.4,78496.03,0.01,0.00357,0.0,0.97334]
[1779013685519,50.4,78514.2,0.01,0.00362,0.0,0.98399]
[1779013686515,50.4,78526.17,0.01,0.00364,0.0,0.99107]
[1779013688527,50.4,78513.64,0.01,0.00361,0.0,0.98366]
[1779013690542,50.4,78502.28,0.01,0.00359,0.0,0.97699]
[1779013693636,50.4,78484.78,0.01,0.00355,0.0,0.96679]
[1779013699606,50.4,78477.26,0.01,0.00353,0.0,0.96243]
[1779013703633,50.4,78488.83,0.01,0.00356,0.0,0.96914]
[1779013708668,50.4,78484.37,0.01,0.00355,0.0,0.96655]
[1779013713777,50.4,78484.35,0.01,0.00354,0.0,0.96596]
[1779013718741,50.4,78495.67,0.01,0.00357,0.0,0.97255]
[1779013723774,50.4,78500.94,0.01,0.00358,0.0,0.97563]
[1779013728809,50.4,78496.46,0.01,0.00357,0.0,0.97301]
[1779013733918,50.4,78492.55,0.01,0.00356,0.0,0.97073]
[1779013739887,50.4,78491.69,0.01,0.00356,0.0,0.97023]
[1779013744921,50.4,78483.16,0.01,0.00354,0.0,0.96527]
[1779013746935,50.4,78469.1,0.01,0.00351,0.0,0.95715]
[1779013751971,50.4,78458.47,0.01,0.00348,0.0,0.95105]
[1779013759021,50.4,78464.14,0.01,0.0035,0.0,0.9543]
[1779013764142,50.4,78467.72,0.01,0.0035,0.0,0.95636]
[1779013770099,50.4,78470.2,0.01,0.00351,0.0,0.95778]
[1779013775135,50.4,78472.6,0.01,0.00351,0.0,0.95859]
[1779013780172,50.4,78472.68,0.01,0.00351,0.0,0.95864]
[1779013785205,50.4,78468.01,0.01,0.0035,0.0,0.95595]
[1779013790240,50.4,78464.21,0.01,0.00349,0.0,0.95377]
[1779013795274,50.4,78465.02,0.01,0.0035,0.0,0.95423]
[1779013800310,50.4,78461.06,0.01,0.00349,0.0,0.95196]
[1779013802325,50.4,78449.06,0.01,0.00346,0.0,0.94511]
[1779013804423,50.4,78436.82,0.01,0.00343,0.0,0.93816]
[1779013810380,50.4,78437.31,0.01,0.00343,0.0,0.93844]
[1779013815415,50.4,78430.37,0.01,0.00342,0.0,0.93451]
[1779013820450,50.4,78439.53,0.01,0.00344,0.0,0.93969]
[1779013826492,50.4,78440.69,0.01,0.00344,0.0,0.94035]
[1779013831527,50.4,78441.3,0.01,0.00344,0.0,0.94013]
[1779013836562,50.4,78441.43,0.01,0.00344,0.0,0.94021]
[1779013842607,50.4,78441.46,0.01,0.00344,0.0,0.94022]
[1779013847641,50.4,78441.14,0.01,0.00344,0.0,0.94004]
[1779013852675,50.4,78440.06,0.01,0.00344,0.0,0.93943]
[1779013857710,50.4,78440.23,0.01,0.00344,0.0,0.93953]
[1779013862745,50.4,78440.11,0.01,0.00344,0.0,0.93946]
[1779013867779,50.4,78439.79,0.01,0.00344,0.0,0.93928]
[1779013872815,50.4,78437.96,0.01,0.00343,0.0,0.93824]
[1779013878857,50.4,78437.94,0.01,0.00343,0.0,0.93823]
[1779013883892,50.4,78437.66,0.01,0.00343,0.0,0.93807]
[1779013892957,50.4,78437.31,0.01,0.00343,0.0,0.93731]
[1779013897989,50.4,78435.9,0.01,0.00343,0.0,0.93651]
[1779013903025,50.4,78434.8,0.01,0.00342,0.0,0.93589]
[1779013908059,50.4,78429.66,0.01,0.00341,0.0,0.93299]
[1779013913094,50.4,78424.09,0.01,0.0034,0.0,0.92986]
[1779013918130,50.4,78427.81,0.01,0.00341,0.0,0.93195]
[1779013923165,50.4,78428.27,0.01,0.00341,0.0,0.93221]
[1779013928199,50.4,78439.44,0.01,0.00343,0.0,0.93851]
[1779013934243,50.4,78447.2,0.01,0.00345,0.0,0.94292]
[1779013937263,50.4,78433.61,0.01,0.00342,0.0,0.93522]
[1779013942297,50.4,78431.74,0.01,0.00342,0.0,0.93416]
[1779013947333,50.4,78425.51,0.01,0.0034,0.0,0.93066]
[1779013952368,50.4,78420.28,0.01,0.00339,0.0,0.92716]
[1779013954394,50.4,78408.58,0.01,0.00336,0.0,0.92063]
[1779013955475,50.4,78394.25,0.01,0.00333,0.0,0.91267]
[1779013961432,50.4,78395.48,0.01,0.00333,0.0,0.91335]
[1779013966468,50.4,78403.47,0.01,0.00335,0.0,0.91778]
[1779013971503,50.4,78411.58,0.01,0.00337,0.0,0.9223]
[1779013976537,50.4,78408.16,0.01,0.00336,0.0,0.92039]
[1779013981572,50.4,78397.06,0.01,0.00334,0.0,0.91423]
[1779013986607,50.4,78394.71,0.01,0.00333,0.0,0.91293]
[1779013991642,50.4,78384.05,0.01,0.00331,0.0,0.90705]
[1779013996677,50.4,78383.15,0.01,0.00331,0.0,0.90655]
[1779014001713,50.4,78384.05,0.01,0.00331,0.0,0.90705]
[1779014006748,50.4,78379.75,0.01,0.0033,0.0,0.90468]
[1779014010775,50.4,78368.64,0.01,0.00328,0.0,0.8986]
[1779014015899,50.4,78378.93,0.01,0.0033,0.0,0.90369]
[1779014021852,50.4,78380.27,0.01,0.0033,0.0,0.90442]
[1779014027895,50.4,78380.4,0.01,0.0033,0.0,0.90449]
[1779014032929,50.4,78381.96,0.01,0.0033,0.0,0.90535]
[1779014037964,50.4,78382.96,0.01,0.0033,0.0,0.9059]
[1779014042999,50.4,78383.72,0.01,0.00331,0.0,0.90632]
[1779014048035,50.4,78389.16,0.01,0.00332,0.0,0.90931]
[1779014053070,50.4,78395.47,0.01,0.00333,0.0,0.9128]
[1779014058106,50.4,78396.82,0.01,0.00334,0.0,0.91354]
[1779014063169,50.4,78394.0,0.01,0.00333,0.0,0.91198]
[1779014068203,50.4,78391.37,0.01,0.00332,0.0,0.91053]
[1779014073240,50.4,78392.3,0.01,0.00332,0.0,0.91049]
[1779014078273,50.4,78392.33,0.01,0.00332,0.0,0.91051]
[1779014083308,50.4,78405.77,0.01,0.00335,0.0,0.91795]
[1779014088344,50.4,78409.54,0.01,0.00336,0.0,0.92005]
[1779014096399,50.4,78410.01,0.01,0.00336,0.0,0.92031]
[1779014103448,50.4,78410.82,0.01,0.00336,0.0,0.92076]
[1779014109490,50.4,78410.68,0.01,0.00336,0.0,0.92068]
[1779014114525,50.4,78411.83,0.01,0.00337,0.0,0.92132]
[1779014119560,50.4,78412.31,0.01,0.00337,0.0,0.92159]
[1779014126677,50.4,78423.48,0.01,0.00339,0.0,0.92784]
[1779014132656,50.4,78430.43,0.01,0.00341,0.0,0.93118]
[1779014137691,50.4,78434.89,0.01,0.00342,0.0,0.93369]
[1779014142726,50.4,78435.95,0.01,0.00342,0.0,0.93429]
[1779014147760,50.4,78433.61,0.01,0.00341,0.0,0.93297]
[1779014152795,50.4,78433.23,0.01,0.00341,0.0,0.93276]
[1779014158838,50.4,78433.83,0.01,0.00341,0.0,0.9331]
[1779014163872,50.4,78433.22,0.01,0.00341,0.0,0.93275]
[1779014168918,50.4,78433.62,0.01,0.00341,0.0,0.93298]
[1779014170927,50.4,78445.68,0.01,0.00344,0.0,0.93979]
[1779014175962,50.4,78461.7,0.01,0.00348,0.0,0.94891]
[1779014180997,50.4,78467.45,0.01,0.00349,0.0,0.9522]
[1779014187097,50.4,78469.97,0.01,0.0035,0.0,0.95365]
[1779014196102,50.4,78471.11,0.01,0.0035,0.0,0.95373]
[1779014202143,50.4,78470.76,0.01,0.0035,0.0,0.95353]
[1779014207238,50.4,78470.05,0.01,0.00349,0.0,0.95313]
[1779014213220,50.4,78468.56,0.01,0.00349,0.0,0.95227]
[1779014218256,50.4,78469.33,0.01,0.00349,0.0,0.95271]
[1779014223291,50.4,78464.25,0.01,0.00348,0.0,0.9498]
[1779014228325,50.4,78465.2,0.01,0.00348,0.0,0.95035]
[1779014233361,50.4,78465.64,0.01,0.00348,0.0,0.9506]
[1779014238396,50.4,78465.96,0.01,0.00348,0.0,0.95078]
[1779014243431,50.4,78458.61,0.01,0.00347,0.0,0.94658]
[1779014248471,50.4,78449.43,0.01,0.00345,0.0,0.94136]
[1779014253507,50.4,78447.03,0.01,0.00344,0.0,0.93943]
[1779014261564,50.4,78444.83,0.01,0.00343,0.0,0.93818]
[1779014267606,50.4,78444.37,0.01,0.00343,0.0,0.93792]
[1779014272641,50.4,78438.38,0.01,0.00342,0.0,0.93454]
[1779014277739,50.4,78438.05,0.01,0.00342,0.0,0.93435]
[1779014283719,50.4,78436.51,0.01,0.00342,0.0,0.93348]
[1779014288754,50.4,78435.82,0.01,0.00341,0.0,0.93309]
[1779014293788,50.4,78435.34,0.01,0.00341,0.0,0.93282]
[1779014298826,50.4,78438.57,0.01,0.00342,0.0,0.93465]
[1779014304869,50.4,78441.25,0.01,0.00343,0.0,0.93616]
[1779014309903,50.4,78445.15,0.01,0.00343,0.0,0.93837]
[1779014314938,50.4,78448.06,0.01,0.00344,0.0,0.93945]
[1779014319975,50.4,78448.69,0.01,0.00344,0.0,0.93981]
[1779014325011,50.4,78452.81,0.01,0.00345,0.0,0.94215]
[1779014330044,50.4,78457.76,0.01,0.00346,0.0,0.94496]
[1779014335081,50.4,78459.64,0.01,0.00347,0.0,0.94603]
[1779014340116,50.4,78458.97,0.01,0.00346,0.0,0.94565]
[1779014346158,50.4,78454.97,0.01,0.00346,0.0,0.94337]
[1779014352200,50.4,78454.3,0.01,0.00345,0.0,0.94299]
[1779014357234,50.4,78452.29,0.01,0.00345,0.0,0.94185]
[1779014362270,50.4,78449.78,0.01,0.00344,0.0,0.94042]
[1779014367306,50.4,78450.06,0.01,0.00344,0.0,0.94058]
[1779014372340,50.4,78449.63,0.01,0.00344,0.0,0.93978]
[1779014377375,50.4,78447.81,0.01,0.00344,0.0,0.93874]
[1779014382410,50.4,78445.8,0.01,0.00343,0.0,0.93761]
[1779014387447,50.4,78445.75,0.01,0.00343,0.0,0.93758]
[1779014392479,50.4,78438.22,0.01,0.00342,0.0,0.93332]
[1779014397515,50.4,78420.44,0.01,0.00338,0.0,0.92335]
[1779014399529,50.4,78408.84,0.01,0.00335,0.0,0.91689]
[1779014404564,50.4,78404.37,0.01,0.00334,0.0,0.91441]
[1779014409599,50.4,78403.74,0.01,0.00334,0.0,0.91406]
[1779014414634,50.4,78403.54,0.01,0.00334,0.0,0.91395]
[1779014419669,50.4,78402.04,0.01,0.00333,0.0,0.91312]
[1779014424705,50.4,78397.49,0.01,0.00332,0.0,0.9106]
[1779014432760,50.4,78387.64,0.01,0.0033,0.0,0.90463]
[1779014438886,50.4,78387.92,0.01,0.0033,0.0,0.90478]
[1779014444844,50.4,78381.45,0.01,0.00329,0.0,0.90124]
[1779014449880,50.4,78377.11,0.01,0.00328,0.0,0.89886]
[1779014454914,50.4,78381.93,0.01,0.00329,0.0,0.9015]
[1779014459950,50.4,78380.99,0.01,0.00329,0.0,0.90099]
[1779014464985,50.4,78380.07,0.01,0.00328,0.0,0.90048]
[1779014470020,50.4,78380.49,0.01,0.00329,0.0,0.90071]
[1779014475054,50.4,78380.85,0.01,0.00329,0.0,0.90091]
[1779014480089,50.4,78381.31,0.01,0.00329,0.0,0.90116]
[1779014485125,50.4,78380.28,0.01,0.00329,0.0,0.9006]
[1779014490160,50.4,78378.57,0.01,0.00328,0.0,0.89966]
[1779014497209,50.4,78374.58,0.01,0.00327,0.0,0.89694]
[1779014502243,50.4,78373.46,0.01,0.00327,0.0,0.89633]
[1779014507278,50.4,78373.81,0.01,0.00327,0.0,0.89652]
[1779014512434,50.4,78372.8,0.01,0.00327,0.0,0.89597]
[1779014518474,50.4,78373.25,0.01,0.00327,0.0,0.89621]
[1779014523511,50.4,78365.13,0.01,0.00325,0.0,0.8918]
[1779014528550,50.4,78362.18,0.01,0.00324,0.0,0.8902]
[1779014533579,50.4,78365.07,0.01,0.00325,0.0,0.89177]
[1779014539624,50.4,78366.73,0.01,0.00325,0.0,0.89267]
[1779014544660,50.4,78369.03,0.01,0.00326,0.0,0.89392]
[1779014549696,50.4,78370.65,0.01,0.00326,0.0,0.8948]
[1779014554730,50.4,78370.97,0.01,0.00326,0.0,0.89443]
[1779014559765,50.4,78375.14,0.01,0.00327,0.0,0.8967]
[1779014564800,50.4,78376.49,0.01,0.00327,0.0,0.89743]
[1779014569837,50.4,78381.9,0.01,0.00328,0.0,0.90039]
[1779014578899,50.4,78384.09,0.01,0.00329,0.0,0.90159]
[1779014584940,50.4,78384.95,0.01,0.00329,0.0,0.90206]
[1779014590982,50.4,78385.86,0.01,0.00329,0.0,0.90256]
[1779014596018,50.4,78386.58,0.01,0.0033,0.0,0.90295]
[1779014601053,50.4,78388.02,0.01,0.0033,0.0,0.90374]
[1779014606088,50.4,78387.67,0.01,0.0033,0.0,0.90355]
[1779014611122,50.4,78387.6,0.01,0.0033,0.0,0.90296]
[1779014616157,50.4,78387.55,0.01,0.0033,0.0,0.90294]
[1779014623207,50.4,78387.39,0.01,0.00329,0.0,0.90285]
[1779014630219,50.4,78388.9,0.01,0.0033,0.0,0.90368]
[1779014635291,50.4,78391.78,0.01,0.0033,0.0,0.90526]
[1779014641332,50.4,78392.81,0.01,0.00331,0.0,0.90582]
[1779014646369,50.4,78392.02,0.01,0.0033,0.0,0.90539]
[1779014651406,50.4,78395.76,0.01,0.00331,0.0,0.90745]
[1779014656439,50.4,78395.82,0.01,0.00331,0.0,0.90748]
[1779014663488,50.4,78401.85,0.01,0.00333,0.0,0.9108]
[1779014667517,50.4,78390.73,0.01,0.0033,0.0,0.90468]
[1779014672552,50.4,78384.89,0.01,0.00329,0.0,0.90093]
[1779014677588,50.4,78382.97,0.01,0.00328,0.0,0.89988]
[1779014682624,50.4,78386.85,0.01,0.00329,0.0,0.902]
[1779014687658,50.4,78394.35,0.01,0.00331,0.0,0.90612]
[1779014692693,50.4,78406.87,0.01,0.00334,0.0,0.91303]
[1779014695714,50.4,78423.55,0.01,0.00337,0.0,0.9223]
[1779014700749,50.4,78427.87,0.01,0.00338,0.0,0.92471]
[1779014707799,50.4,78418.74,0.01,0.00336,0.0,0.91962]
[1779014712834,50.4,78421.14,0.01,0.00337,0.0,0.92095]
[1779014717868,50.4,78421.96,0.01,0.00337,0.0,0.92141]
[1779014722903,50.4,78420.68,0.01,0.00337,0.0,0.9207]
[1779014729953,50.4,78421.41,0.01,0.00337,0.0,0.9211]
[1779014734990,50.4,78418.39,0.01,0.00336,0.0,0.91887]
[1779014740027,50.4,78418.39,0.01,0.00336,0.0,0.91887]
[1779014745062,50.4,78417.9,0.01,0.00336,0.0,0.91859]
[1779014750096,50.4,78417.68,0.01,0.00336,0.0,0.91847]
[1779014755132,50.4,78417.69,0.01,0.00336,0.0,0.91848]
[1779014760167,50.4,78417.2,0.01,0.00336,0.0,0.9182]
[1779014765201,50.4,78416.47,0.01,0.00335,0.0,0.9178]
[1779014771245,50.4,78412.12,0.01,0.00335,0.0,0.91538]
[1779014776279,50.4,78410.64,0.01,0.00334,0.0,0.91456]
[1779014781314,50.4,78410.52,0.01,0.00334,0.0,0.9145]
[1779014789370,50.4,78410.2,0.01,0.00334,0.0,0.91432]
[1779014801417,50.4,78410.57,0.01,0.00334,0.0,0.91397]
[1779014806498,50.4,78410.14,0.01,0.00334,0.0,0.91373]
[1779014813546,50.4,78406.56,0.01,0.00333,0.0,0.91175]
[1779014818582,50.4,78406.35,0.01,0.00333,0.0,0.91163]
[1779014823616,50.4,78406.88,0.01,0.00333,0.0,0.91193]
[1779014828652,50.4,78407.8,0.01,0.00333,0.0,0.91244]
[1779014833687,50.4,78407.86,0.01,0.00333,0.0,0.91247]
[1779014838721,50.4,78408.1,0.01,0.00333,0.0,0.9126]
[1779014843758,50.4,78399.17,0.01,0.00331,0.0,0.90767]
[1779014848791,50.4,78397.66,0.01,0.00331,0.0,0.90684]
[1779014853828,50.4,78399.97,0.01,0.00331,0.0,0.90756]
[1779014858862,50.4,78401.22,0.01,0.00332,0.0,0.90825]
[1779014863897,50.4,78402.92,0.01,0.00332,0.0,0.90919]
[1779014868934,50.4,78403.49,0.01,0.00332,0.0,0.9095]
[1779014873967,50.4,78404.74,0.01,0.00332,0.0,0.91019]
[1779014879003,50.4,78404.95,0.01,0.00333,0.0,0.91031]
[1779014884040,50.4,78405.85,0.01,0.00333,0.0,0.91081]
[1779014889075,50.4,78406.57,0.01,0.00333,0.0,0.9112]
[1779014895118,50.4,78407.69,0.01,0.00333,0.0,0.91182]
[1779014900153,50.4,78402.65,0.01,0.00332,0.0,0.90904]
[1779014905187,50.4,78397.11,0.01,0.00331,0.0,0.90599]
[1779014910223,50.4,78391.91,0.01,0.0033,0.0,0.90313]
[1779014915266,50.4,78387.59,0.01,0.00329,0.0,0.90022]
[1779014922260,50.4,78388.29,0.01,0.00329,0.0,0.9006]
[1779014927347,50.4,78387.45,0.01,0.00329,0.0,0.90014]
[1779014932385,50.4,78385.8,0.01,0.00328,0.0,0.89924]
[1779014938426,50.4,78382.53,0.01,0.00327,0.0,0.89746]
[1779014944469,50.4,78380.07,0.01,0.00327,0.0,0.89611]
[1779014949503,50.4,78375.79,0.01,0.00326,0.0,0.89379]
[1779014954543,50.4,78371.82,0.01,0.00325,0.0,0.89163]
[1779014960581,50.4,78369.57,0.01,0.00325,0.0,0.89041]
[1779014965617,50.4,78374.01,0.01,0.00326,0.0,0.89282]
[1779014972611,50.4,78374.86,0.01,0.00326,0.0,0.89274]
[1779014977705,50.4,78377.01,0.01,0.00326,0.0,0.8939]
[1779014982739,50.4,78389.64,0.01,0.00329,0.0,0.90079]
[1779014987774,50.4,78389.83,0.01,0.00329,0.0,0.9009]
[1779014992814,50.4,78393.11,0.01,0.0033,0.0,0.9027]
[1779014998859,50.4,78394.35,0.01,0.0033,0.0,0.90338]
[1779015003895,50.4,78394.77,0.01,0.0033,0.0,0.90361]
[1779015008933,50.4,78395.64,0.01,0.0033,0.0,0.90408]
[1779015013964,50.4,78397.44,0.01,0.0033,0.0,0.90507]
[1779015018999,50.4,78397.53,0.01,0.00331,0.0,0.90512]
[1779015025042,50.4,78392.36,0.01,0.00329,0.0,0.90228]
[1779015032092,50.4,78389.2,0.01,0.00329,0.0,0.90001]
[1779015037128,50.4,78390.11,0.01,0.00329,0.0,0.9005]
[1779015042161,50.4,78395.46,0.01,0.0033,0.0,0.90344]
[1779015047196,50.4,78395.68,0.01,0.0033,0.0,0.90356]
[1779015053242,50.4,78392.91,0.01,0.00329,0.0,0.90204]
[1779015058273,50.4,78387.64,0.01,0.00328,0.0,0.89915]
[1779015063309,50.4,78384.51,0.01,0.00327,0.0,0.89744]
[1779015068344,50.4,78375.91,0.01,0.00326,0.0,0.89276]
[1779015073379,50.4,78374.93,0.01,0.00325,0.0,0.89223]
[1779015078413,50.4,78374.97,0.01,0.00325,0.0,0.89225]
[1779015085462,50.4,78373.7,0.01,0.00325,0.0,0.89156]
[1779015091504,50.4,78374.95,0.01,0.00325,0.0,0.8917]
[1779015099561,50.4,78375.25,0.01,0.00325,0.0,0.89186]
[1779015104596,50.4,78375.46,0.01,0.00325,0.0,0.89198]
[1779015109630,50.4,78382.56,0.01,0.00327,0.0,0.89584]
[1779015115678,50.4,78382.81,0.01,0.00327,0.0,0.89597]
[1779015121714,50.4,78384.7,0.01,0.00327,0.0,0.897]
[1779015126749,50.4,78384.93,0.01,0.00327,0.0,0.89713]
[1779015133739,50.4,78386.25,0.01,0.00328,0.0,0.89785]
[1779015138844,50.4,78387.58,0.01,0.00328,0.0,0.89857]
[1779015143884,50.4,78389.16,0.01,0.00328,0.0,0.89944]
[1779015148919,50.4,78393.72,0.01,0.00329,0.0,0.90193]
[1779015153959,50.4,78395.25,0.01,0.00329,0.0,0.90222]
[1779015158990,50.4,78405.18,0.01,0.00332,0.0,0.90768]
[1779015164024,50.4,78418.63,0.01,0.00335,0.0,0.91512]
[1779015169059,50.4,78420.57,0.01,0.00335,0.0,0.91619]
[1779015174096,50.4,78422.12,0.01,0.00335,0.0,0.91705]
[1779015179137,50.4,78413.84,0.01,0.00334,0.0,0.91246]
[1779015184169,50.4,78410.2,0.01,0.00333,0.0,0.91045]
[1779015190212,50.4,78404.97,0.01,0.00332,0.0,0.90756]
[1779015195250,50.4,78405.01,0.01,0.00332,0.0,0.90759]
[1779015201294,50.4,78404.82,0.01,0.00332,0.0,0.90748]
[1779015207333,50.4,78404.38,0.01,0.00331,0.0,0.90724]
[1779015212370,50.4,78404.01,0.01,0.00331,0.0,0.90649]
[1779015218412,50.4,78403.33,0.01,0.00331,0.0,0.90611]
[1779015223447,50.4,78402.73,0.01,0.00331,0.0,0.90578]
[1779015230495,50.4,78401.61,0.01,0.00331,0.0,0.90517]
[1779015235530,50.4,78401.26,0.01,0.00331,0.0,0.90497]
[1779015240567,50.4,78400.47,0.01,0.0033,0.0,0.90454]
[1779015245600,50.4,78399.14,0.01,0.0033,0.0,0.90381]
[1779015250635,50.4,78397.62,0.01,0.0033,0.0,0.90297]
[1779015255670,50.4,78395.64,0.01,0.00329,0.0,0.90189]
[1779015260706,50.4,78384.51,0.01,0.00327,0.0,0.89581]
[1779015265740,50.4,78383.95,0.01,0.00327,0.0,0.8955]
[1779015270775,50.4,78383.94,0.01,0.00327,0.0,0.8955]
[1779015275811,50.4,78380.86,0.01,0.00326,0.0,0.89328]
[1779015280848,50.4,78377.99,0.01,0.00325,0.0,0.89172]
[1779015285880,50.4,78377.77,0.01,0.00325,0.0,0.8916]
[1779015290916,50.4,78375.83,0.01,0.00325,0.0,0.89055]
[1779015301993,50.4,78374.77,0.01,0.00325,0.0,0.88997]
[1779015307030,50.4,78378.82,0.01,0.00325,0.0,0.89217]
[1779015312069,50.4,78379.83,0.01,0.00326,0.0,0.89272]
[1779015317104,50.4,78380.5,0.01,0.00326,0.0,0.89308]
[1779015322139,50.4,78380.77,0.01,0.00326,0.0,0.89323]
[1779015327174,50.4,78379.5,0.01,0.00326,0.0,0.89254]
[1779015332210,50.4,78380.72,0.01,0.00326,0.0,0.89266]
[1779015339260,50.4,78380.97,0.01,0.00326,0.0,0.89279]
[1779015345224,50.4,78381.27,0.01,0.00326,0.0,0.89296]
[1779015350338,50.4,78381.81,0.01,0.00326,0.0,0.89325]
[1779015355379,50.4,78386.15,0.01,0.00327,0.0,0.89561]
[1779015360408,50.4,78392.49,0.01,0.00328,0.0,0.89907]
[1779015365457,50.4,78392.41,0.01,0.00328,0.0,0.89903]
[1779015375513,50.4,78392.42,0.01,0.00328,0.0,0.89903]
[1779015380548,50.4,78391.31,0.01,0.00328,0.0,0.89843]
[1779015387598,50.4,78390.07,0.01,0.00328,0.0,0.89775]
[1779015392633,50.4,78385.96,0.01,0.00327,0.0,0.89496]
[1779015400689,50.4,78385.18,0.01,0.00326,0.0,0.89454]
[1779015405725,50.4,78383.26,0.01,0.00326,0.0,0.89349]
[1779015414786,50.4,78382.69,0.01,0.00326,0.0,0.89318]
[1779015419821,50.4,78384.6,0.01,0.00326,0.0,0.89422]
[1779015425865,50.4,78385.05,0.01,0.00326,0.0,0.89447]
[1779015430899,50.4,78384.26,0.01,0.00326,0.0,0.89404]
[1779015440970,50.4,78383.93,0.01,0.00326,0.0,0.89386]
[1779015446006,50.4,78379.64,0.01,0.00325,0.0,0.89153]
[1779015451041,50.4,78375.41,0.01,0.00324,0.0,0.88869]
[1779015462122,50.4,78374.97,0.01,0.00324,0.0,0.88845]
[1779015468166,50.4,78374.98,0.01,0.00324,0.0,0.88846]
[1779015473201,50.4,78374.92,0.01,0.00324,0.0,0.88843]
[1779015483271,50.4,78374.79,0.01,0.00324,0.0,0.88836]
[1779015490320,50.4,78377.03,0.01,0.00325,0.0,0.88957]
[1779015495356,50.4,78376.18,0.01,0.00324,0.0,0.88911]
[1779015500391,50.4,78366.59,0.01,0.00322,0.0,0.88393]
[1779015505426,50.4,78363.83,0.01,0.00322,0.0,0.88244]
[1779015510460,50.4,78368.46,0.01,0.00323,0.0,0.88494]
[1779015515495,50.4,78368.93,0.01,0.00323,0.0,0.88465]
[1779015521537,50.4,78370.15,0.01,0.00323,0.0,0.88531]
[1779015527581,50.4,78368.76,0.01,0.00323,0.0,0.88456]
[1779015534629,50.4,78370.4,0.01,0.00323,0.0,0.88544]
[1779015546625,50.4,78371.23,0.01,0.00323,0.0,0.88589]
[1779015553763,50.4,78371.52,0.01,0.00323,0.0,0.88605]
[1779015558801,50.4,78371.5,0.01,0.00323,0.0,0.88604]
[1779015564851,50.4,78372.14,0.01,0.00323,0.0,0.88638]
[1779015566857,50.4,78384.91,0.01,0.00326,0.0,0.8933]
[1779015574914,50.4,78387.62,0.01,0.00326,0.0,0.89423]
[1779015579948,50.4,78388.11,0.01,0.00327,0.0,0.8945]
[1779015583977,50.4,78400.46,0.01,0.00329,0.0,0.90124]
[1779015589012,50.4,78401.62,0.01,0.00329,0.0,0.90188]
[1779015594049,50.4,78402.43,0.01,0.0033,0.0,0.90232]
[1779015599083,50.4,78406.38,0.01,0.0033,0.0,0.90449]
[1779015604119,50.4,78398.76,0.01,0.00329,0.0,0.90031]
[1779015607141,50.4,78411.15,0.01,0.00332,0.0,0.90711]
[1779015612175,50.4,78414.13,0.01,0.00332,0.0,0.90875]
[1779015617210,50.4,78417.2,0.01,0.00333,0.0,0.91045]
[1779015622245,50.4,78418.95,0.01,0.00333,0.0,0.91142]
[1779015630301,50.4,78418.98,0.01,0.00333,0.0,0.91143]
[1779015635338,50.4,78419.55,0.01,0.00333,0.0,0.9112]
[1779015641383,50.4,78417.28,0.01,0.00333,0.0,0.90994]
[1779015646418,50.4,78417.84,0.01,0.00333,0.0,0.91025]
[1779015648432,50.4,78405.09,0.01,0.0033,0.0,0.90323]
[1779015649439,50.4,78392.46,0.01,0.00327,0.0,0.89632]
[1779015654475,50.4,78385.13,0.01,0.00326,0.0,0.89233]
[1779015659508,50.4,78378.68,0.01,0.00324,0.0,0.88883]
[1779015664543,50.4,78372.93,0.01,0.00323,0.0,0.88573]
[1779015669579,50.4,78369.23,0.01,0.00322,0.0,0.88373]
[1779015674614,50.4,78363.0,0.01,0.00321,0.0,0.88038]
[1779015678643,50.4,78347.64,0.01,0.00318,0.0,0.87216]
[1779015681663,50.4,78336.11,0.01,0.00315,0.0,0.86604]
[1779015685692,50.4,78324.82,0.01,0.00313,0.0,0.86008]
[1779015690726,50.4,78329.42,0.01,0.00314,0.0,0.8625]
[1779015693748,50.4,78319.05,0.01,0.00311,0.0,0.85652]
[1779015698783,50.4,78315.33,0.01,0.00311,0.0,0.85457]
[1779015703818,50.4,78313.79,0.01,0.0031,0.0,0.85376]
[1779015708853,50.4,78311.88,0.01,0.0031,0.0,0.85276]
[1779015713888,50.4,78322.86,0.01,0.00312,0.0,0.85852]
[1779015718923,50.4,78325.3,0.01,0.00313,0.0,0.8598]
[1779015723957,50.4,78320.27,0.01,0.00312,0.0,0.85716]
[1779015728996,50.4,78319.14,0.01,0.00312,0.0,0.85657]
[1779015734029,50.4,78316.07,0.01,0.00311,0.0,0.85496]
[1779015739077,50.4,78308.06,0.01,0.00309,0.0,0.85077]
[1779015744102,50.4,78322.23,0.01,0.00312,0.0,0.85819]
[1779015749137,50.4,78325.27,0.01,0.00313,0.0,0.85979]
[1779015754174,50.4,78332.52,0.01,0.00314,0.0,0.86308]
[1779015759212,50.4,78333.05,0.01,0.00314,0.0,0.86336]
[1779015764247,50.4,78329.49,0.01,0.00313,0.0,0.86148]
[1779015769285,50.4,78327.45,0.01,0.00313,0.0,0.86041]
[1779015775325,50.4,78326.12,0.01,0.00313,0.0,0.85971]
[1779015780358,50.4,78326.04,0.01,0.00313,0.0,0.85966]
[1779015787407,50.4,78324.14,0.01,0.00312,0.0,0.85866]
[1779015793450,50.4,78324.37,0.01,0.00312,0.0,0.85878]
[1779015798484,50.4,78325.91,0.01,0.00313,0.0,0.85959]
[1779015803520,50.4,78325.84,0.01,0.00313,0.0,0.85956]
[1779015814597,50.4,78323.8,0.01,0.00312,0.0,0.85796]
[1779015822652,50.4,78323.71,0.01,0.00312,0.0,0.85791]
[1779015828607,50.4,78324.76,0.01,0.00312,0.0,0.85846]
[1779015833731,50.4,78324.89,0.01,0.00312,0.0,0.85853]
[1779015838765,50.4,78324.96,0.01,0.00312,0.0,0.85857]
[1779015848747,50.4,78327.98,0.01,0.00313,0.0,0.86016]
[1779015853871,50.4,78330.07,0.01,0.00313,0.0,0.86126]
[1779015858905,50.4,78328.72,0.01,0.00313,0.0,0.86054]
[1779015864948,50.4,78329.93,0.01,0.00313,0.0,0.86118]
[1779015870990,50.4,78330.3,0.01,0.00313,0.0,0.86138]
[1779015878957,50.4,78331.07,0.01,0.00313,0.0,0.86125]
[1779015884080,50.4,78334.3,0.01,0.00314,0.0,0.86296]
[1779015889115,50.4,78341.89,0.01,0.00316,0.0,0.86697]
[1779015894150,50.4,78345.65,0.01,0.00316,0.0,0.86897]
[1779015899186,50.4,78350.76,0.01,0.00318,0.0,0.87169]
[1779015909168,50.4,78353.55,0.01,0.00318,0.0,0.87317]
[1779015916305,50.4,78354.69,0.01,0.00318,0.0,0.87378]
[1779015921342,50.4,78355.5,0.01,0.00319,0.0,0.87421]
[1779015929398,50.4,78355.73,0.01,0.00319,0.0,0.87434]
[1779015934432,50.4,78347.12,0.01,0.00317,0.0,0.86922]
[1779015939467,50.4,78346.81,0.01,0.00317,0.0,0.86905]
[1779015944502,50.4,78346.17,0.01,0.00316,0.0,0.86871]
[1779015952559,50.4,78345.58,0.01,0.00316,0.0,0.8684]
[1779015957596,50.4,78345.95,0.01,0.00316,0.0,0.86859]
[1779015963638,50.4,78346.25,0.01,0.00316,0.0,0.86875]
[1779015969599,50.4,78345.8,0.01,0.00316,0.0,0.86852]
[1779015976727,50.4,78346.12,0.01,0.00316,0.0,0.86869]
[1779015989738,50.4,78346.64,0.01,0.00317,0.0,0.86896]
[1779015994855,50.4,78346.85,0.01,0.00316,0.0,0.86854]
[1779016005930,50.4,78346.47,0.01,0.00316,0.0,0.86834]
[1779016018016,50.4,78346.49,0.01,0.00316,0.0,0.86835]
[1779016024059,50.4,78345.89,0.01,0.00316,0.0,0.86803]
[1779016029095,50.4,78345.54,0.01,0.00316,0.0,0.86784]
[1779016034129,50.4,78345.43,0.01,0.00316,0.0,0.86779]
[1779016039170,50.4,78345.34,0.01,0.00316,0.0,0.86774]
[1779016044202,50.4,78339.4,0.01,0.00315,0.0,0.86459]
[1779016049236,50.4,78337.77,0.01,0.00314,0.0,0.86373]
[1779016054270,50.4,78337.01,0.01,0.00314,0.0,0.8628]
[1779016059304,50.4,78344.04,0.01,0.00316,0.0,0.86652]
[1779016064339,50.4,78344.17,0.01,0.00316,0.0,0.86658]
[1779016070303,50.4,78343.33,0.01,0.00315,0.0,0.86614]
[1779016075416,50.4,78343.01,0.01,0.00315,0.0,0.86597]
[1779016080451,50.4,78342.89,0.01,0.00315,0.0,0.86591]
[1779016087500,50.4,78342.62,0.01,0.00315,0.0,0.86576]
[1779016094549,50.4,78345.39,0.01,0.00316,0.0,0.86723]
[1779016099584,50.4,78345.68,0.01,0.00316,0.0,0.86739]
[1779016104619,50.4,78345.82,0.01,0.00316,0.0,0.86746]
[1779016109654,50.4,78346.67,0.01,0.00316,0.0,0.86791]
[1779016114689,50.4,78348.13,0.01,0.00316,0.0,0.86815]
[1779016119725,50.4,78355.42,0.01,0.00318,0.0,0.87203]
[1779016124759,50.4,78355.54,0.01,0.00318,0.0,0.87209]
[1779016129794,50.4,78356.01,0.01,0.00318,0.0,0.87234]
[1779016140795,50.4,78356.08,0.01,0.00318,0.0,0.87238]
[1779016145910,50.4,78365.38,0.01,0.0032,0.0,0.87735]
[1779016151950,50.4,78372.54,0.01,0.00321,0.0,0.88119]
[1779016156986,50.4,78385.56,0.01,0.00324,0.0,0.88822]
[1779016162020,50.4,78395.88,0.01,0.00326,0.0,0.89382]
[1779016167055,50.4,78389.52,0.01,0.00325,0.0,0.89036]
[1779016172090,50.4,78387.49,0.01,0.00324,0.0,0.88872]
[1779016180147,50.4,78385.53,0.01,0.00324,0.0,0.88766]
[1779016185181,50.4,78384.85,0.01,0.00324,0.0,0.88729]
[1779016191223,50.4,78384.43,0.01,0.00324,0.0,0.88706]
[1779016196258,50.4,78384.04,0.01,0.00324,0.0,0.88685]
[1779016201298,50.4,78384.69,0.01,0.00324,0.0,0.8872]
[1779016206332,50.4,78387.03,0.01,0.00324,0.0,0.88847]
[1779016211367,50.4,78385.36,0.01,0.00324,0.0,0.88757]
[1779016216402,50.4,78385.58,0.01,0.00324,0.0,0.88769]
[1779016221437,50.4,78387.05,0.01,0.00324,0.0,0.88848]
[1779016226473,50.4,78384.76,0.01,0.00324,0.0,0.88724]
[1779016232514,50.4,78384.27,0.01,0.00324,0.0,0.88643]
[1779016240570,50.4,78383.35,0.01,0.00323,0.0,0.88594]
[1779016246612,50.4,78377.51,0.01,0.00322,0.0,0.88279]
[1779016252654,50.4,78376.04,0.01,0.00322,0.0,0.882]
[1779016257691,50.4,78373.8,0.01,0.00321,0.0,0.88079]
[1779016262726,50.4,78374.61,0.01,0.00321,0.0,0.88123]
[1779016267760,50.4,78375.83,0.01,0.00322,0.0,0.88188]
[1779016272795,50.4,78376.8,0.01,0.00322,0.0,0.88241]
[1779016277830,50.4,78376.76,0.01,0.00322,0.0,0.88238]
[1779016282866,50.4,78376.27,0.01,0.00322,0.0,0.88212]
[1779016287905,50.4,78375.66,0.01,0.00322,0.0,0.88179]
[1779016292939,50.4,78371.72,0.01,0.00321,0.0,0.87914]
[1779016297974,50.4,78366.12,0.01,0.00319,0.0,0.87613]
[1779016303009,50.4,78360.52,0.01,0.00318,0.0,0.87314]
[1779016308047,50.4,78360.07,0.01,0.00318,0.0,0.8729]
[1779016313081,50.4,78365.65,0.01,0.00319,0.0,0.87588]
[1779016318116,50.4,78366.22,0.01,0.00319,0.0,0.87619]
[1779016323150,50.4,78370.56,0.01,0.0032,0.0,0.87851]
[1779016328185,50.4,78371.35,0.01,0.00321,0.0,0.87894]
[1779016333220,50.4,78373.23,0.01,0.00321,0.0,0.87995]
[1779016338256,50.4,78370.84,0.01,0.0032,0.0,0.87866]
[1779016343292,50.4,78369.66,0.01,0.0032,0.0,0.87803]
[1779016348327,50.4,78369.03,0.01,0.0032,0.0,0.87769]
[1779016353361,50.4,78366.83,0.01,0.00319,0.0,0.87598]
[1779016360410,50.4,78366.07,0.01,0.00319,0.0,0.87557]
[1779016365446,50.4,78365.7,0.01,0.00319,0.0,0.87537]
[1779016370484,50.4,78365.32,0.01,0.00319,0.0,0.87517]
[1779016375519,50.4,78367.06,0.01,0.00319,0.0,0.8761]
[1779016380555,50.4,78367.06,0.01,0.00319,0.0,0.8761]
[1779016385590,50.4,78366.82,0.01,0.00319,0.0,0.87597]
[1779016391632,50.4,78366.27,0.01,0.00319,0.0,0.87568]
[1779016398682,50.4,78365.62,0.01,0.00319,0.0,0.87533]
[1779016404722,50.4,78365.65,0.01,0.00319,0.0,0.87535]
[1779016411771,50.4,78365.62,0.01,0.00319,0.0,0.87479]
[1779016416806,50.4,78353.59,0.01,0.00316,0.0,0.86838]
[1779016421841,50.4,78349.38,0.01,0.00316,0.0,0.86615]
[1779016427884,50.4,78348.76,0.01,0.00315,0.0,0.86582]
[1779016432921,50.4,78349.43,0.01,0.00316,0.0,0.86618]
[1779016437955,50.4,78349.29,0.01,0.00316,0.0,0.8661]
[1779016442989,50.4,78344.5,0.01,0.00315,0.0,0.86357]
[1779016448025,50.4,78342.24,0.01,0.00314,0.0,0.86237]
[1779016453061,50.4,78340.03,0.01,0.00314,0.0,0.86121]
[1779016458096,50.4,78338.64,0.01,0.00313,0.0,0.86047]
[1779016463130,50.4,78325.71,0.01,0.00311,0.0,0.85368]
[1779016468166,50.4,78319.31,0.01,0.00309,0.0,0.85034]
[1779016473114,50.4,78300.65,0.01,0.00305,0.0,0.84013]
[1779016480253,50.4,78300.96,0.01,0.00305,0.0,0.84029]
[1779016486295,50.4,78302.98,0.01,0.00306,0.0,0.84133]
[1779016491330,50.4,78303.9,0.01,0.00306,0.0,0.84181]
[1779016496365,50.4,78304.65,0.01,0.00306,0.0,0.8422]
[1779016501401,50.4,78305.58,0.01,0.00306,0.0,0.84268]
[1779016506438,50.4,78310.84,0.01,0.00307,0.0,0.84541]
[1779016511470,50.4,78312.44,0.01,0.00308,0.0,0.84624]
[1779016516505,50.4,78315.79,0.01,0.00308,0.0,0.84798]
[1779016521542,50.4,78310.06,0.01,0.00307,0.0,0.845]
[1779016526579,50.4,78310.45,0.01,0.00307,0.0,0.8452]
[1779016531612,50.4,78310.36,0.01,0.00307,0.0,0.84463]
[1779016535640,50.4,78296.88,0.01,0.00304,0.0,0.83767]
[1779016540675,50.4,78289.78,0.01,0.00303,0.0,0.83402]
[1779016545710,50.4,78287.43,0.01,0.00302,0.0,0.83281]
[1779016546720,50.4,78270.07,0.01,0.00299,0.0,0.82395]
[1779016551755,50.4,78278.9,0.01,0.00301,0.0,0.82845]
[1779016556790,50.4,78282.47,0.01,0.00301,0.0,0.83027]
[1779016561824,50.4,78284.21,0.01,0.00302,0.0,0.83116]
[1779016567866,50.4,78285.28,0.01,0.00302,0.0,0.83171]
[1779016573908,50.4,78285.02,0.01,0.00302,0.0,0.83158]
[1779016578944,50.4,78278.83,0.01,0.00301,0.0,0.82841]
[1779016584987,50.4,78278.47,0.01,0.00301,0.0,0.82823]
[1779016589016,50.4,78263.09,0.01,0.00298,0.0,0.82041]
[1779016594051,50.4,78268.25,0.01,0.00298,0.0,0.82252]
[1779016599088,50.4,78273.55,0.01,0.00299,0.0,0.82521]
[1779016604122,50.4,78277.27,0.01,0.003,0.0,0.8271]
[1779016610163,50.4,78279.49,0.01,0.00301,0.0,0.82823]
[1779016616209,50.4,78280.37,0.01,0.00301,0.0,0.82868]
[1779016621245,50.4,78283.82,0.01,0.00301,0.0,0.83045]
[1779016630304,50.4,78284.25,0.01,0.00302,0.0,0.83067]
[1779016635337,50.4,78284.42,0.01,0.00302,0.0,0.83075]
[1779016640374,50.4,78283.94,0.01,0.00302,0.0,0.83051]
[1779016645411,50.4,78280.93,0.01,0.00301,0.0,0.82897]
[1779016650445,50.4,78281.3,0.01,0.00301,0.0,0.82916]
[1779016655481,50.4,78282.45,0.01,0.00301,0.0,0.82923]
[1779016660515,50.4,78274.9,0.01,0.003,0.0,0.82538]
[1779016666557,50.4,78270.56,0.01,0.00299,0.0,0.82318]
[1779016671598,50.4,78266.52,0.01,0.00298,0.0,0.82113]
[1779016676627,50.4,78264.39,0.01,0.00297,0.0,0.82005]
[1779016681663,50.4,78261.14,0.01,0.00297,0.0,0.81841]
[1779016686699,50.4,78260.65,0.01,0.00297,0.0,0.81816]
[1779016691733,50.4,78258.49,0.01,0.00296,0.0,0.81707]
[1779016696767,50.4,78258.1,0.01,0.00296,0.0,0.81687]
[1779016701804,50.4,78256.57,0.01,0.00296,0.0,0.8161]
[1779016706837,50.4,78260.58,0.01,0.00297,0.0,0.81812]
[1779016712880,50.4,78265.54,0.01,0.00297,0.0,0.82012]
[1779016717914,50.4,78266.44,0.01,0.00298,0.0,0.82058]
[1779016722950,50.4,78275.66,0.01,0.00299,0.0,0.82525]
[1779016727985,50.4,78279.97,0.01,0.003,0.0,0.82745]
[1779016734027,50.4,78281.25,0.01,0.00301,0.0,0.8281]
[1779016745014,50.4,78282.56,0.01,0.00301,0.0,0.82877]
[1779016750140,50.4,78283.07,0.01,0.00301,0.0,0.82903]
[1779016755175,50.4,78282.74,0.01,0.00301,0.0,0.82886]
[1779016760210,50.4,78283.02,0.01,0.00301,0.0,0.82901]
[1779016765245,50.4,78283.15,0.01,0.00301,0.0,0.82907]
[1779016770280,50.4,78282.84,0.01,0.00301,0.0,0.82891]
[1779016775315,50.4,78282.9,0.01,0.00301,0.0,0.82843]
[1779016780350,50.4,78283.1,0.01,0.00301,0.0,0.82853]
[1779016786392,50.4,78283.47,0.01,0.00301,0.0,0.82872]
[1779016791426,50.4,78274.18,0.01,0.00299,0.0,0.82399]
[1779016796462,50.4,78274.33,0.01,0.00299,0.0,0.82406]
[1779016801498,50.4,78278.83,0.01,0.003,0.0,0.82635]
[1779016806533,50.4,78281.42,0.01,0.003,0.0,0.82767]
[1779016811569,50.4,78282.51,0.01,0.00301,0.0,0.82823]
[1779016816603,50.4,78279.77,0.01,0.003,0.0,0.82683]
[1779016821638,50.4,78275.46,0.01,0.00299,0.0,0.82464]
[1779016828686,50.4,78275.41,0.01,0.00299,0.0,0.82461]
[1779016833721,50.4,78270.7,0.01,0.00298,0.0,0.82171]
[1779016838757,50.4,78262.23,0.01,0.00296,0.0,0.81743]
[1779016843794,50.4,78257.95,0.01,0.00296,0.0,0.81527]
[1779016848827,50.4,78251.1,0.01,0.00294,0.0,0.81183]
[1779016851848,50.4,78268.01,0.01,0.00298,0.0,0.82035]
[1779016856885,50.4,78268.84,0.01,0.00298,0.0,0.82077]
[1779016861922,50.4,78266.86,0.01,0.00297,0.0,0.81977]
[1779016866954,50.4,78267.79,0.01,0.00298,0.0,0.82024]
[1779016871989,50.4,78272.0,0.01,0.00298,0.0,0.82237]
[1779016877025,50.4,78276.36,0.01,0.00299,0.0,0.82458]
[1779016883066,50.4,78277.6,0.01,0.003,0.0,0.82521]
[1779016889109,50.4,78277.34,0.01,0.00299,0.0,0.82508]
[1779016896073,50.4,78279.15,0.01,0.003,0.0,0.82549]
[1779016901193,50.4,78280.59,0.01,0.003,0.0,0.82622]
[1779016915295,50.4,78282.21,0.01,0.003,0.0,0.82705]
[1779016920329,50.4,78283.06,0.01,0.003,0.0,0.82748]
[1779016926370,50.4,78286.17,0.01,0.00301,0.0,0.82907]
[1779016931405,50.4,78285.17,0.01,0.00301,0.0,0.82856]
[1779016938455,50.4,78284.53,0.01,0.00301,0.0,0.82823]
[1779016943497,50.4,78285.8,0.01,0.00301,0.0,0.82888]
[1779016948531,50.4,78287.14,0.01,0.00301,0.0,0.82956]
[1779016953566,50.4,78288.93,0.01,0.00301,0.0,0.82996]
[1779016962630,50.4,78289.88,0.01,0.00302,0.0,0.83045]
[1779016968672,50.4,78291.26,0.01,0.00302,0.0,0.83115]
[1779016973707,50.4,78291.42,0.01,0.00302,0.0,0.83124]
[1779016980757,50.4,78291.53,0.01,0.00302,0.0,0.83129]
[1779016986708,50.4,78293.32,0.01,0.00302,0.0,0.83221]
[1779016996868,50.4,78294.04,0.01,0.00302,0.0,0.83258]
[1779017001904,50.4,78293.14,0.01,0.00302,0.0,0.83212]
[1779017008952,50.4,78293.18,0.01,0.00302,0.0,0.83214]
[1779017017009,50.4,78291.7,0.01,0.00302,0.0,0.83086]
[1779017022044,50.4,78292.62,0.01,0.00302,0.0,0.83133]
[1779017027079,50.4,78301.23,0.01,0.00304,0.0,0.83575]
[1779017032113,50.4,78302.55,0.01,0.00304,0.0,0.83643]
[1779017042185,50.4,78303.84,0.01,0.00304,0.0,0.8371]
[1779017047218,50.4,78298.88,0.01,0.00303,0.0,0.83454]
[1779017053260,50.4,78295.87,0.01,0.00303,0.0,0.833]
[1779017062323,50.4,78294.2,0.01,0.00302,0.0,0.83214]
[1779017070380,50.4,78292.73,0.01,0.00302,0.0,0.83139]
[1779017075414,50.4,78292.69,0.01,0.00302,0.0,0.83085]
[1779017079443,50.4,78305.5,0.01,0.00304,0.0,0.83743]
[1779017084478,50.4,78311.01,0.01,0.00306,0.0,0.84027]
[1779017096581,50.4,78317.83,0.01,0.00307,0.0,0.8438]
[1779017101600,50.4,78308.85,0.01,0.00305,0.0,0.83916]
[1779017106635,50.4,78311.65,0.01,0.00306,0.0,0.8406]
[1779017113683,50.4,78313.3,0.01,0.00306,0.0,0.84146]
[1779017122748,50.4,78314.22,0.01,0.00306,0.0,0.84193]
[1779017131810,50.4,78315.28,0.01,0.00306,0.0,0.84196]
[1779017137764,50.4,78318.8,0.01,0.00307,0.0,0.84378]
[1779017142888,50.4,78319.24,0.01,0.00307,0.0,0.84401]
[1779017148933,50.4,78321.49,0.01,0.00307,0.0,0.84518]
[1779017153971,50.4,78320.89,0.01,0.00307,0.0,0.84487]
[1779017161020,50.4,78320.06,0.01,0.00307,0.0,0.84444]
[1779017166056,50.4,78319.32,0.01,0.00307,0.0,0.84405]
[1779017175118,50.4,78321.02,0.01,0.00307,0.0,0.84494]
[1779017180152,50.4,78320.36,0.01,0.00307,0.0,0.84459]
[1779017185187,50.4,78319.74,0.01,0.00307,0.0,0.84427]
[1779017190222,50.4,78318.44,0.01,0.00307,0.0,0.8436]
[1779017195258,50.4,78318.61,0.01,0.00307,0.0,0.84316]
[1779017200292,50.4,78318.2,0.01,0.00307,0.0,0.84295]
[1779017205327,50.4,78318.63,0.01,0.00307,0.0,0.84317]
[1779017210363,50.4,78320.07,0.01,0.00307,0.0,0.84392]
[1779017215399,50.4,78320.69,0.01,0.00307,0.0,0.84424]
[1779017220432,50.4,78319.94,0.01,0.00307,0.0,0.84385]
[1779017225468,50.4,78320.57,0.01,0.00307,0.0,0.84418]
[1779017230504,50.4,78321.06,0.01,0.00307,0.0,0.84443]
[1779017235537,50.4,78320.58,0.01,0.00307,0.0,0.84419]
[1779017240572,50.4,78315.99,0.01,0.00306,0.0,0.84181]
[1779017245609,50.4,78315.44,0.01,0.00306,0.0,0.84152]
[1779017250645,50.4,78314.24,0.01,0.00306,0.0,0.8409]
[1779017255681,50.4,78313.84,0.01,0.00306,0.0,0.84017]
[1779017260715,50.4,78313.36,0.01,0.00305,0.0,0.83992]
[1779017265750,50.4,78297.73,0.01,0.00302,0.0,0.83188]
[1779017270784,50.4,78294.44,0.01,0.00302,0.0,0.8302]
[1779017275819,50.4,78294.33,0.01,0.00302,0.0,0.83014]
[1779017280855,50.4,78293.46,0.01,0.00301,0.0,0.8297]
[1779017285889,50.4,78294.28,0.01,0.00302,0.0,0.83012]
[1779017290924,50.4,78293.96,0.01,0.00302,0.0,0.82995]
[1779017295961,50.4,78293.51,0.01,0.00301,0.0,0.82972]
[1779017300998,50.4,78293.15,0.01,0.00301,0.0,0.82954]
[1779017306032,50.4,78295.31,0.01,0.00302,0.0,0.83064]
[1779017311068,50.4,78297.17,0.01,0.00302,0.0,0.83108]
[1779017316103,50.4,78298.4,0.01,0.00302,0.0,0.83171]
[1779017321139,50.4,78296.59,0.01,0.00302,0.0,0.83078]
[1779017326173,50.4,78297.27,0.01,0.00302,0.0,0.83113]
[1779017331208,50.4,78294.36,0.01,0.00301,0.0,0.82964]
[1779017336246,50.4,78295.09,0.01,0.00302,0.0,0.83001]
[1779017341279,50.4,78296.74,0.01,0.00302,0.0,0.83086]
[1779017346313,50.4,78297.74,0.01,0.00302,0.0,0.83137]
[1779017351348,50.4,78297.69,0.01,0.00302,0.0,0.83135]
[1779017356384,50.4,78298.05,0.01,0.00302,0.0,0.83153]
[1779017361419,50.4,78297.38,0.01,0.00302,0.0,0.83119]
[1779017366454,50.4,78296.59,0.01,0.00302,0.0,0.83078]
[1779017371489,50.4,78295.95,0.01,0.00302,0.0,0.82994]
[1779017376524,50.4,78297.83,0.01,0.00302,0.0,0.8309]
[1779017381559,50.4,78296.77,0.01,0.00302,0.0,0.83036]
[1779017386594,50.4,78299.4,0.01,0.00302,0.0,0.8317]
[1779017391630,50.4,78298.62,0.01,0.00302,0.0,0.8313]
[1779017397671,50.4,78298.5,0.01,0.00302,0.0,0.83124]
[1779017402710,50.4,78297.97,0.01,0.00302,0.0,0.83097]
[1779017408750,50.4,78298.63,0.01,0.00302,0.0,0.83131]
[1779017413789,50.4,78303.62,0.01,0.00303,0.0,0.83387]
[1779017418820,50.4,78308.38,0.01,0.00304,0.0,0.83632]
[1779017423856,50.4,78303.93,0.01,0.00303,0.0,0.83403]
[1779017428890,50.4,78301.13,0.01,0.00303,0.0,0.83259]
[1779017435941,50.4,78301.31,0.01,0.00302,0.0,0.83217]
[1779017440976,50.4,78304.01,0.01,0.00303,0.0,0.83355]
[1779017447019,50.4,78303.82,0.01,0.00303,0.0,0.83345]
[1779017455075,50.4,78303.62,0.01,0.00303,0.0,0.83335]
[1779017460116,50.4,78298.23,0.01,0.00302,0.0,0.83059]
[1779017465146,50.4,78297.01,0.01,0.00302,0.0,0.82996]
[1779017469173,50.4,78281.19,0.01,0.00298,0.0,0.82191]
[1779017477232,50.4,78282.56,0.01,0.00299,0.0,0.8226]
[1779017482270,50.4,78282.78,0.01,0.00299,0.0,0.82271]
[1779017487311,50.4,78282.15,0.01,0.00299,0.0,0.82239]
[1779017492340,50.4,78281.86,0.01,0.00298,0.0,0.82173]
[1779017497376,50.4,78274.93,0.01,0.00297,0.0,0.81822]
[1779017503418,50.4,78266.92,0.01,0.00295,0.0,0.81419]
[1779017508453,50.4,78266.06,0.01,0.00295,0.0,0.81375]
[1779017510467,50.4,78252.22,0.01,0.00292,0.0,0.80682]
[1779017515501,50.4,78251.16,0.01,0.00292,0.0,0.80629]
[1779017520545,50.4,78246.33,0.01,0.00291,0.0,0.80388]
[1779017525579,50.4,78250.2,0.01,0.00292,0.0,0.80581]
[1779017530614,50.4,78249.91,0.01,0.00292,0.0,0.80566]
[1779017535650,50.4,78249.77,0.01,0.00292,0.0,0.80559]
[1779017540686,50.4,78248.98,0.01,0.00292,0.0,0.8052]
[1779017546726,50.4,78248.34,0.01,0.00292,0.0,0.80488]
[1779017551761,50.4,78247.58,0.01,0.00291,0.0,0.804]
[1779017556796,50.4,78246.44,0.01,0.00291,0.0,0.80343]
[1779017561831,50.4,78247.58,0.01,0.00291,0.0,0.804]
[1779017565860,50.4,78260.04,0.01,0.00294,0.0,0.81022]
[1779017570894,50.4,78261.76,0.01,0.00294,0.0,0.81108]
[1779017577946,50.4,78262.41,0.01,0.00294,0.0,0.81141]
[1779017582983,50.4,78266.93,0.01,0.00295,0.0,0.81368]
[1779017588018,50.4,78276.9,0.01,0.00297,0.0,0.81871]
[1779017593053,50.4,78282.12,0.01,0.00298,0.0,0.82135]
[1779017598089,50.4,78292.42,0.01,0.003,0.0,0.82659]
[1779017603125,50.4,78293.3,0.01,0.003,0.0,0.82704]
[1779017608159,50.4,78299.2,0.01,0.00302,0.0,0.83005]
[1779017613194,50.4,78304.35,0.01,0.00303,0.0,0.83217]
[1779017618231,50.4,78309.13,0.01,0.00303,0.0,0.83462]
[1779017621257,50.4,78329.56,0.01,0.00308,0.0,0.84518]
[1779017622263,50.4,78345.76,0.01,0.00311,0.0,0.85363]
[1779017627299,50.4,78344.97,0.01,0.00311,0.0,0.85322]
[1779017632334,50.4,78337.77,0.01,0.00309,0.0,0.84946]
[1779017637370,50.4,78342.79,0.01,0.0031,0.0,0.85208]
[1779017642406,50.4,78345.67,0.01,0.00311,0.0,0.85359]
[1779017647441,50.4,78348.96,0.01,0.00312,0.0,0.85531]
[1779017652475,50.4,78340.3,0.01,0.0031,0.0,0.85078]
[1779017657511,50.4,78336.2,0.01,0.00309,0.0,0.84864]
[1779017662545,50.4,78334.05,0.01,0.00309,0.0,0.84752]
[1779017667580,50.4,78323.63,0.01,0.00306,0.0,0.84211]
[1779017672617,50.4,78322.91,0.01,0.00306,0.0,0.84121]
[1779017678658,50.4,78321.13,0.01,0.00306,0.0,0.84029]
[1779017683692,50.4,78324.75,0.01,0.00306,0.0,0.84216]
[1779017688728,50.4,78330.3,0.01,0.00308,0.0,0.84504]
[1779017693763,50.4,78343.19,0.01,0.0031,0.0,0.85176]
[1779017698799,50.4,78336.32,0.01,0.00309,0.0,0.84817]
[1779017703834,50.4,78336.23,0.01,0.00309,0.0,0.84813]
[1779017709876,50.4,78335.43,0.01,0.00309,0.0,0.84771]
[1779017714911,50.4,78331.14,0.01,0.00308,0.0,0.84548]
[1779017719952,50.4,78331.74,0.01,0.00308,0.0,0.84579]
[1779017724981,50.4,78321.34,0.01,0.00306,0.0,0.8404]
[1779017730016,50.4,78314.21,0.01,0.00304,0.0,0.83672]
[1779017735052,50.4,78313.01,0.01,0.00304,0.0,0.83558]
[1779017741094,50.4,78314.18,0.01,0.00304,0.0,0.83618]
[1779017746128,50.4,78313.68,0.01,0.00304,0.0,0.83593]
[1779017751164,50.4,78313.56,0.01,0.00304,0.0,0.83586]
[1779017756200,50.4,78313.5,0.01,0.00304,0.0,0.83583]
[1779017762241,50.4,78312.99,0.01,0.00304,0.0,0.83557]
[1779017767277,50.4,78313.12,0.01,0.00304,0.0,0.83564]
[1779017772312,50.4,78313.3,0.01,0.00304,0.0,0.83573]
[1779017778354,50.4,78308.93,0.01,0.00303,0.0,0.83348]
[1779017783389,50.4,78304.93,0.01,0.00302,0.0,0.83143]
[1779017788429,50.4,78297.48,0.01,0.00301,0.0,0.82762]
[1779017793464,50.4,78297.94,0.01,0.00301,0.0,0.82734]
[1779017798498,50.4,78296.99,0.01,0.003,0.0,0.82686]
[1779017803537,50.4,78295.83,0.01,0.003,0.0,0.82627]
[1779017808573,50.4,78295.54,0.01,0.003,0.0,0.82612]
[1779017814615,50.4,78292.91,0.01,0.003,0.0,0.82478]
[1779017819650,50.4,78291.69,0.01,0.00299,0.0,0.82416]
[1779017825693,50.4,78285.14,0.01,0.00298,0.0,0.82083]
[1779017830728,50.4,78285.8,0.01,0.00298,0.0,0.82117]
[1779017835763,50.4,78285.55,0.01,0.00298,0.0,0.82104]
[1779017840799,50.4,78285.87,0.01,0.00298,0.0,0.8212]
[1779017845834,50.4,78289.15,0.01,0.00299,0.0,0.82287]
[1779017850868,50.4,78300.75,0.01,0.00301,0.0,0.82878]
[1779017855904,50.4,78303.1,0.01,0.00302,0.0,0.82946]
[1779017860938,50.4,78304.48,0.01,0.00302,0.0,0.83017]
[1779017865975,50.4,78304.47,0.01,0.00302,0.0,0.83016]
[1779017871009,50.4,78304.43,0.01,0.00302,0.0,0.83014]
[1779017876043,50.4,78305.8,0.01,0.00302,0.0,0.83084]
[1779017881079,50.4,78312.89,0.01,0.00303,0.0,0.83448]
[1779017886113,50.4,78307.42,0.01,0.00302,0.0,0.83167]
[1779017891149,50.4,78306.84,0.01,0.00302,0.0,0.83138]
[1779017896183,50.4,78305.13,0.01,0.00302,0.0,0.8305]
[1779017901218,50.4,78301.28,0.01,0.00301,0.0,0.82853]
[1779017906254,50.4,78300.93,0.01,0.00301,0.0,0.82835]
[1779017911289,50.4,78298.88,0.01,0.003,0.0,0.82679]
[1779017916324,50.4,78298.97,0.01,0.003,0.0,0.82684]
[1779017921358,50.4,78298.12,0.01,0.003,0.0,0.8264]
[1779017926393,50.4,78298.52,0.01,0.003,0.0,0.82661]
[1779017933443,50.4,78298.1,0.01,0.003,0.0,0.82639]
[1779017939485,50.4,78304.91,0.01,0.00302,0.0,0.82987]
[1779017944519,50.4,78304.86,0.01,0.00302,0.0,0.82984]
[1779017949555,50.4,78305.4,0.01,0.00302,0.0,0.83012]
[1779017954589,50.4,78307.49,0.01,0.00302,0.0,0.83119]
[1779017959624,50.4,78308.1,0.01,0.00302,0.0,0.8315]
[1779017965670,50.4,78308.06,0.01,0.00302,0.0,0.83148]
[1779017970705,50.4,78307.72,0.01,0.00302,0.0,0.83131]
[1779017975748,50.4,78307.32,0.01,0.00302,0.0,0.83059]
[1779017980775,50.4,78305.94,0.01,0.00302,0.0,0.82988]
[1779017989838,50.4,78305.75,0.01,0.00302,0.0,0.82978]
[1779017994874,50.4,78304.81,0.01,0.00301,0.0,0.8293]
[1779017999908,50.4,78304.78,0.01,0.00301,0.0,0.82929]
[1779018004948,50.4,78315.65,0.01,0.00304,0.0,0.83486]
[1779018010992,50.4,78320.68,0.01,0.00305,0.0,0.83745]
[1779018016026,50.4,78325.91,0.01,0.00306,0.0,0.84015]
[1779018021062,50.4,78331.18,0.01,0.00307,0.0,0.84288]
[1779018024082,50.4,78344.53,0.01,0.0031,0.0,0.84983]
[1779018029118,50.4,78345.67,0.01,0.0031,0.0,0.85042]
[1779018034153,50.4,78342.86,0.01,0.00309,0.0,0.84843]
[1779018039187,50.4,78342.74,0.01,0.00309,0.0,0.84837]
[1779018044222,50.4,78342.71,0.01,0.00309,0.0,0.84835]
[1779018049258,50.4,78342.9,0.01,0.00309,0.0,0.84845]
[1779018054293,50.4,78340.52,0.01,0.00309,0.0,0.84721]
[1779018059329,50.4,78341.66,0.01,0.00309,0.0,0.8478]
[1779018066376,50.4,78341.99,0.01,0.00309,0.0,0.84797]
[1779018074433,50.4,78343.52,0.01,0.00309,0.0,0.84877]
[1779018079468,50.4,78343.19,0.01,0.00309,0.0,0.8486]
[1779018084502,50.4,78343.19,0.01,0.00309,0.0,0.8486]
[1779018090545,50.4,78344.87,0.01,0.00309,0.0,0.84948]
[1779018095583,50.4,78345.81,0.01,0.0031,0.0,0.84944]
[1779018102632,50.4,78345.99,0.01,0.0031,0.0,0.84953]
[1779018107668,50.4,78345.77,0.01,0.00309,0.0,0.84942]
[1779018112703,50.4,78351.4,0.01,0.00311,0.0,0.85236]
[1779018117738,50.4,78352.84,0.01,0.00311,0.0,0.85312]
[1779018122772,50.4,78353.63,0.01,0.00311,0.0,0.85353]
[1779018127807,50.4,78360.92,0.01,0.00313,0.0,0.85736]
[1779018133850,50.4,78364.21,0.01,0.00313,0.0,0.85909]
[1779018138884,50.4,78363.11,0.01,0.00313,0.0,0.85851]
[1779018144793,50.4,78352.46,0.01,0.00311,0.0,0.85292]
[1779018149967,50.4,78352.07,0.01,0.00311,0.0,0.85271]
[1779018155014,50.4,78349.46,0.01,0.0031,0.0,0.85082]
[1779018160047,50.4,78350.35,0.01,0.0031,0.0,0.85129]
[1779018166082,50.4,78351.87,0.01,0.00311,0.0,0.85208]
[1779018171118,50.4,78356.97,0.01,0.00312,0.0,0.85475]
[1779018176152,50.4,78353.93,0.01,0.00311,0.0,0.85316]
[1779018181188,50.4,78350.8,0.01,0.0031,0.0,0.85152]
[1779018186223,50.4,78347.59,0.01,0.0031,0.0,0.84984]
[1779018191258,50.4,78346.88,0.01,0.0031,0.0,0.84947]
[1779018196294,50.4,78346.67,0.01,0.00309,0.0,0.84936]
[1779018201327,50.4,78346.44,0.01,0.00309,0.0,0.84924]
[1779018208376,50.4,78346.24,0.01,0.00309,0.0,0.84914]
[1779018213411,50.4,78346.83,0.01,0.00309,0.0,0.84892]
[1779018218447,50.4,78347.2,0.01,0.00309,0.0,0.84911]
[1779018223482,50.4,78347.23,0.01,0.00309,0.0,0.84913]
[1779018228518,50.4,78349.81,0.01,0.0031,0.0,0.85048]
[1779018233557,50.4,78357.89,0.01,0.00312,0.0,0.85471]
[1779018242621,50.4,78357.91,0.01,0.00312,0.0,0.85472]
[1779018247657,50.4,78365.38,0.01,0.00313,0.0,0.85865]
[1779018252693,50.4,78372.07,0.01,0.00315,0.0,0.86218]
[1779018257726,50.4,78378.32,0.01,0.00316,0.0,0.86549]
[1779018259740,50.4,78362.02,0.01,0.00312,0.0,0.85688]
[1779018264776,50.4,78354.99,0.01,0.00311,0.0,0.85319]
[1779018269811,50.4,78352.01,0.01,0.0031,0.0,0.85163]
[1779018274846,50.4,78354.8,0.01,0.00311,0.0,0.85256]
[1779018279882,50.4,78356.9,0.01,0.00311,0.0,0.85366]
[1779018284917,50.4,78357.34,0.01,0.00311,0.0,0.85389]
[1779018289951,50.4,78352.3,0.01,0.0031,0.0,0.85125]
[1779018294988,50.4,78350.67,0.01,0.0031,0.0,0.8504]
[1779018301030,50.4,78349.36,0.01,0.0031,0.0,0.84971]
[1779018306066,50.4,78350.01,0.01,0.0031,0.0,0.85005]
[1779018311106,50.4,78350.44,0.01,0.0031,0.0,0.85028]
[1779018316141,50.4,78357.8,0.01,0.00311,0.0,0.85413]
[1779018321175,50.4,78366.3,0.01,0.00313,0.0,0.8586]
[1779018326210,50.4,78368.23,0.01,0.00314,0.0,0.85962]
[1779018331246,50.4,78376.63,0.01,0.00315,0.0,0.86352]
[1779018336280,50.4,78378.04,0.01,0.00315,0.0,0.86427]
[1779018341316,50.4,78379.91,0.01,0.00316,0.0,0.86526]
[1779018346353,50.4,78384.45,0.01,0.00317,0.0,0.86767]
[1779018350378,50.4,78397.67,0.01,0.0032,0.0,0.87472]
[1779018355414,50.4,78404.68,0.01,0.00321,0.0,0.87848]
[1779018360449,50.4,78398.74,0.01,0.0032,0.0,0.8753]
[1779018365483,50.4,78391.66,0.01,0.00318,0.0,0.87151]
[1779018370519,50.4,78390.39,0.01,0.00318,0.0,0.87083]
[1779018375554,50.4,78389.76,0.01,0.00318,0.0,0.8705]
[1779018380588,50.4,78388.03,0.01,0.00318,0.0,0.86958]
[1779018385623,50.4,78384.71,0.01,0.00317,0.0,0.86781]
[1779018390660,50.4,78387.95,0.01,0.00318,0.0,0.86953]
[1779018395694,50.4,78388.12,0.01,0.00317,0.0,0.86909]
[1779018401735,50.4,78388.09,0.01,0.00317,0.0,0.86907]
[1779018406772,50.4,78388.94,0.01,0.00318,0.0,0.86952]
[1779018411805,50.4,78388.36,0.01,0.00317,0.0,0.86921]
[1779018416841,50.4,78384.41,0.01,0.00317,0.0,0.86711]
[1779018422882,50.4,78385.05,0.01,0.00317,0.0,0.86745]
[1779018427918,50.4,78385.11,0.01,0.00317,0.0,0.86749]
[1779018433961,50.4,78385.06,0.01,0.00317,0.0,0.86746]
[1779018438996,50.4,78385.42,0.01,0.00317,0.0,0.86765]
[1779018444033,50.4,78385.72,0.01,0.00317,0.0,0.86781]
[1779018449066,50.4,78385.89,0.01,0.00317,0.0,0.8679]
[1779018456115,50.4,78385.81,0.01,0.00317,0.0,0.86732]
[1779018463165,50.4,78388.48,0.01,0.00317,0.0,0.86874]
[1779018466186,50.4,78366.52,0.01,0.00313,0.0,0.85712]
[1779018471221,50.4,78362.18,0.01,0.00312,0.0,0.85484]
[1779018476256,50.4,78359.24,0.01,0.00311,0.0,0.8533]
[1779018484315,50.4,78358.47,0.01,0.00311,0.0,0.8529]
[1779018490356,50.4,78356.74,0.01,0.00311,0.0,0.85199]
[1779018495392,50.4,78355.38,0.01,0.0031,0.0,0.85128]
[1779018500427,50.4,78351.21,0.01,0.00309,0.0,0.8491]
[1779018507476,50.4,78348.91,0.01,0.00309,0.0,0.8479]
[1779018512510,50.4,78338.89,0.01,0.00307,0.0,0.84217]
[1779018517545,50.4,78328.4,0.01,0.00305,0.0,0.83674]
[1779018522580,50.4,78327.88,0.01,0.00305,0.0,0.83647]
[1779018528623,50.4,78329.63,0.01,0.00305,0.0,0.83738]
[1779018533658,50.4,78325.83,0.01,0.00304,0.0,0.83542]
[1779018538693,50.4,78327.27,0.01,0.00304,0.0,0.83616]
[1779018543730,50.4,78336.92,0.01,0.00306,0.0,0.84114]
[1779018548765,50.4,78337.32,0.01,0.00306,0.0,0.84135]
[1779018553799,50.4,78335.45,0.01,0.00306,0.0,0.84038]
[1779018558835,50.4,78338.66,0.01,0.00307,0.0,0.84205]
[1779018563870,50.4,78343.59,0.01,0.00308,0.0,0.8446]
[1779018572932,50.4,78345.23,0.01,0.00308,0.0,0.84493]
[1779018577968,50.4,78345.03,0.01,0.00308,0.0,0.84483]
[1779018583002,50.4,78343.68,0.01,0.00308,0.0,0.84413]
[1779018588039,50.4,78343.96,0.01,0.00308,0.0,0.84427]
[1779018593073,50.4,78345.29,0.01,0.00308,0.0,0.84496]
[1779018600122,50.4,78344.8,0.01,0.00308,0.0,0.84471]
[1779018606165,50.4,78343.63,0.01,0.00308,0.0,0.8441]
[1779018615227,50.4,78343.09,0.01,0.00307,0.0,0.84382]
[1779018620262,50.4,78344.74,0.01,0.00308,0.0,0.84468]
[1779018624292,50.4,78357.5,0.01,0.0031,0.0,0.85133]
[1779018629326,50.4,78361.68,0.01,0.00311,0.0,0.85352]
[1779018634360,50.4,78363.08,0.01,0.00311,0.0,0.85372]
[1779018639396,50.4,78360.17,0.01,0.00311,0.0,0.8522]
[1779018644432,50.4,78357.96,0.01,0.0031,0.0,0.85104]
[1779018649470,50.4,78360.0,0.01,0.00311,0.0,0.85211]
[1779018654505,50.4,78363.24,0.01,0.00311,0.0,0.85381]
[1779018659545,50.4,78365.55,0.01,0.00312,0.0,0.85502]
[1779018664576,50.4,78366.25,0.01,0.00312,0.0,0.85539]
[1779018669611,50.4,78372.74,0.01,0.00313,0.0,0.8588]
[1779018673638,50.4,78360.07,0.01,0.00311,0.0,0.85215]
[1779018679680,50.4,78351.67,0.01,0.00309,0.0,0.84776]
[1779018684715,50.4,78343.55,0.01,0.00307,0.0,0.84353]
[1779018689751,50.4,78342.08,0.01,0.00307,0.0,0.84277]
[1779018694786,50.4,78341.17,0.01,0.00307,0.0,0.84178]
[1779018699821,50.4,78347.27,0.01,0.00308,0.0,0.84494]
[1779018705863,50.4,78347.11,0.01,0.00308,0.0,0.84486]
[1779018710898,50.4,78346.7,0.01,0.00308,0.0,0.84465]
[1779018715933,50.4,78345.69,0.01,0.00308,0.0,0.84412]
[1779018721976,50.4,78345.14,0.01,0.00307,0.0,0.84384]
[1779018728023,50.4,78344.92,0.01,0.00307,0.0,0.84372]
[1779018733057,50.4,78352.96,0.01,0.00309,0.0,0.8479]
[1779018738092,50.4,78353.08,0.01,0.00309,0.0,0.84797]
[1779018743126,50.4,78352.83,0.01,0.00309,0.0,0.84784]
[1779018748161,50.4,78352.53,0.01,0.00309,0.0,0.84768]
[1779018754203,50.4,78352.36,0.01,0.00309,0.0,0.84707]
[1779018759238,50.4,78350.95,0.01,0.00308,0.0,0.84633]
[1779018764273,50.4,78350.39,0.01,0.00308,0.0,0.84604]
[1779018775350,50.4,78348.83,0.01,0.00308,0.0,0.84523]
[1779018780385,50.4,78349.85,0.01,0.00308,0.0,0.84576]
[1779018789300,50.4,78348.36,0.01,0.00308,0.0,0.84498]
[1779018796498,50.4,78347.83,0.01,0.00308,0.0,0.84471]
[1779018801533,50.4,78346.78,0.01,0.00308,0.0,0.84416]
[1779018806569,50.4,78346.58,0.01,0.00308,0.0,0.84406]
[1779018811604,50.4,78346.92,0.01,0.00307,0.0,0.84371]
[1779018817646,50.4,78346.33,0.01,0.00307,0.0,0.8434]
[1779018826709,50.4,78346.4,0.01,0.00307,0.0,0.84344]
[1779018831744,50.4,78346.33,0.01,0.00307,0.0,0.8434]
[1779018837787,50.4,78346.39,0.01,0.00307,0.0,0.84344]
[1779018843828,50.4,78346.12,0.01,0.00307,0.0,0.84329]
[1779018848863,50.4,78344.47,0.01,0.00307,0.0,0.84244]
[1779018853898,50.4,78345.38,0.01,0.00307,0.0,0.84291]
[1779018859821,50.4,78345.34,0.01,0.00307,0.0,0.84289]
[1779018864976,50.4,78346.13,0.01,0.00307,0.0,0.8433]
[1779018870011,50.4,78334.13,0.01,0.00305,0.0,0.83709]
[1779018875046,50.4,78334.27,0.01,0.00305,0.0,0.83664]
[1779018880081,50.4,78333.94,0.01,0.00305,0.0,0.83647]
[1779018890032,50.4,78333.73,0.01,0.00305,0.0,0.83636]
[1779018895185,50.4,78331.26,0.01,0.00304,0.0,0.83509]
[1779018900221,50.4,78330.26,0.01,0.00304,0.0,0.83458]
[1779018905257,50.4,78326.1,0.01,0.00303,0.0,0.83244]
[1779018910293,50.4,78326.92,0.01,0.00303,0.0,0.83286]
[1779018918347,50.4,78327.49,0.01,0.00303,0.0,0.83315]
[1779018923383,50.4,78335.49,0.01,0.00305,0.0,0.83727]
[1779018928417,50.4,78336.37,0.01,0.00305,0.0,0.83773]
[1779018933452,50.4,78328.39,0.01,0.00303,0.0,0.83309]
[1779018938487,50.4,78327.99,0.01,0.00303,0.0,0.83289]
[1779018943531,50.4,78327.58,0.01,0.00303,0.0,0.83268]
[1779018948566,50.4,78334.8,0.01,0.00305,0.0,0.83639]
[1779018953601,50.4,78336.3,0.01,0.00305,0.0,0.83717]
[1779018959642,50.4,78336.05,0.01,0.00305,0.0,0.83704]
[1779018966692,50.4,78335.23,0.01,0.00305,0.0,0.83662]
[1779018973746,50.4,78335.21,0.01,0.00305,0.0,0.8366]
[1779018980666,50.4,78339.5,0.01,0.00306,0.0,0.83882]
[1779018985831,50.4,78341.03,0.01,0.00306,0.0,0.83961]
[1779019000809,50.4,78334.85,0.01,0.00304,0.0,0.8359]
[1779019005972,50.4,78334.93,0.01,0.00304,0.0,0.83594]
[1779019011007,50.4,78335.13,0.01,0.00304,0.0,0.83604]
[1779019016043,50.4,78342.62,0.01,0.00306,0.0,0.83991]
[1779019021078,50.4,78343.18,0.01,0.00306,0.0,0.8402]
[1779019026112,50.4,78343.1,0.01,0.00306,0.0,0.84016]
[1779019031147,50.4,78343.0,0.01,0.00306,0.0,0.84011]
[1779019036183,50.4,78341.64,0.01,0.00306,0.0,0.8394]
[1779019041219,50.4,78342.82,0.01,0.00306,0.0,0.84001]
[1779019046253,50.4,78341.09,0.01,0.00306,0.0,0.83912]
[1779019056324,50.4,78343.4,0.01,0.00306,0.0,0.83979]
[1779019062365,50.4,78352.59,0.01,0.00308,0.0,0.84456]
[1779019068408,50.4,78355.36,0.01,0.00308,0.0,0.846]
[1779019074450,50.4,78355.77,0.01,0.00309,0.0,0.84621]
[1779019079484,50.4,78356.13,0.01,0.00309,0.0,0.8464]
[1779019085527,50.4,78357.14,0.01,0.00309,0.0,0.84692]
[1779019090561,50.4,78357.0,0.01,0.00309,0.0,0.84685]
[1779019095597,50.4,78355.71,0.01,0.00309,0.0,0.84618]
[1779019101638,50.4,78355.96,0.01,0.00309,0.0,0.84631]
[1779019106674,50.4,78356.39,0.01,0.00309,0.0,0.84653]
[1779019111709,50.4,78356.24,0.01,0.00308,0.0,0.84593]
[1779019116743,50.4,78356.22,0.01,0.00308,0.0,0.84592]
[1779019121779,50.4,78356.34,0.01,0.00308,0.0,0.84598]
[1779019128828,50.4,78356.03,0.01,0.00308,0.0,0.84582]
[1779019133862,50.4,78357.07,0.01,0.00309,0.0,0.84636]
[1779019138898,50.4,78358.03,0.01,0.00309,0.0,0.84686]
[1779019143932,50.4,78358.33,0.01,0.00309,0.0,0.84702]
[1779019149976,50.4,78358.29,0.01,0.00309,0.0,0.847]
[1779019156017,50.4,78358.6,0.01,0.00309,0.0,0.84716]
[1779019161941,50.4,78358.75,0.01,0.00309,0.0,0.84724]
[1779019167095,50.4,78359.44,0.01,0.00309,0.0,0.8476]
[1779019172129,50.4,78361.36,0.01,0.00309,0.0,0.84807]
[1779019177164,50.4,78361.8,0.01,0.00309,0.0,0.8483]
[1779019182199,50.4,78361.82,0.01,0.00309,0.0,0.84831]
[1779019188243,50.4,78361.63,0.01,0.00309,0.0,0.84821]
[1779019193277,50.4,78362.81,0.01,0.0031,0.0,0.84883]
[1779019198313,50.4,78363.73,0.01,0.0031,0.0,0.84931]
[1779019203348,50.4,78363.94,0.01,0.0031,0.0,0.84942]
[1779019208382,50.4,78370.79,0.01,0.00311,0.0,0.853]
[1779019213418,50.4,78364.02,0.01,0.0031,0.0,0.84946]
[1779019219460,50.4,78364.56,0.01,0.0031,0.0,0.84974]
[1779019224495,50.4,78363.67,0.01,0.0031,0.0,0.84928]
[1779019229531,50.4,78364.36,0.01,0.0031,0.0,0.84964]
[1779019234566,50.4,78363.72,0.01,0.0031,0.0,0.84877]
[1779019240608,50.4,78362.14,0.01,0.00309,0.0,0.84795]
[1779019245642,50.4,78361.38,0.01,0.00309,0.0,0.84755]
[1779019252578,50.4,78359.83,0.01,0.00309,0.0,0.84675]
[1779019258733,50.4,78359.43,0.01,0.00309,0.0,0.84654]
[1779019263768,50.4,78359.47,0.01,0.00309,0.0,0.84656]
[1779019268804,50.4,78360.08,0.01,0.00309,0.0,0.84688]
[1779019273839,50.4,78359.62,0.01,0.00309,0.0,0.84664]
[1779019278874,50.4,78359.79,0.01,0.00309,0.0,0.84672]
[1779019283908,50.4,78359.68,0.01,0.00309,0.0,0.84667]
[1779019288944,50.4,78359.75,0.01,0.00309,0.0,0.8467]
[1779019295992,50.4,78358.59,0.01,0.00308,0.0,0.84557]
[1779019302034,50.4,78358.11,0.01,0.00308,0.0,0.84532]
[1779019312105,50.4,78356.73,0.01,0.00308,0.0,0.84461]
[1779019319157,50.4,78350.2,0.01,0.00307,0.0,0.84122]
[1779019326207,50.4,78349.13,0.01,0.00306,0.0,0.84066]
[1779019333143,50.4,78348.89,0.01,0.00306,0.0,0.84054]
[1779019339298,50.4,78349.06,0.01,0.00306,0.0,0.84063]
[1779019344333,50.4,78348.76,0.01,0.00306,0.0,0.84047]
[1779019349367,50.4,78338.05,0.01,0.00304,0.0,0.83494]
[1779019354403,50.4,78336.67,0.01,0.00304,0.0,0.83371]
[1779019359438,50.4,78333.66,0.01,0.00303,0.0,0.83216]
[1779019364473,50.4,78336.46,0.01,0.00304,0.0,0.8336]
[1779019370514,50.4,78336.22,0.01,0.00304,0.0,0.83348]
[1779019375550,50.4,78335.72,0.01,0.00303,0.0,0.83322]
[1779019380586,50.4,78335.12,0.01,0.00303,0.0,0.83291]
[1779019385621,50.4,78334.63,0.01,0.00303,0.0,0.83266]
[1779019391662,50.4,78335.05,0.01,0.00303,0.0,0.83288]
[1779019396698,50.4,78334.91,0.01,0.00303,0.0,0.83281]
[1779019401732,50.4,78334.62,0.01,0.00303,0.0,0.83266]
[1779019406767,50.4,78334.41,0.01,0.00303,0.0,0.83255]
[1779019411803,50.4,78334.97,0.01,0.00303,0.0,0.83232]
[1779019416837,50.4,78334.99,0.01,0.00303,0.0,0.83233]
[1779019421872,50.4,78337.5,0.01,0.00304,0.0,0.83362]
[1779019426908,50.4,78342.42,0.01,0.00305,0.0,0.83615]
[1779019431942,50.4,78347.64,0.01,0.00306,0.0,0.83884]
[1779019436978,50.4,78351.48,0.01,0.00307,0.0,0.84083]
[1779019442013,50.4,78352.62,0.01,0.00307,0.0,0.84142]
[1779019447048,50.4,78354.56,0.01,0.00307,0.0,0.84243]
[1779019452083,50.4,78354.29,0.01,0.00307,0.0,0.84229]
[1779019457119,50.4,78354.46,0.01,0.00307,0.0,0.84238]
[1779019462155,50.4,78355.12,0.01,0.00307,0.0,0.84272]
[1779019467194,50.4,78355.45,0.01,0.00307,0.0,0.84289]
[1779019472224,50.4,78359.73,0.01,0.00308,0.0,0.84459]
[1779019477259,50.4,78362.7,0.01,0.00309,0.0,0.84613]
[1779019482296,50.4,78364.87,0.01,0.00309,0.0,0.84726]
[1779019487330,50.4,78363.52,0.01,0.00309,0.0,0.84656]
[1779019492366,50.4,78353.79,0.01,0.00307,0.0,0.8415]
[1779019497401,50.4,78342.85,0.01,0.00305,0.0,0.83585]
[1779019500421,50.4,78331.28,0.01,0.00302,0.0,0.8299]
[1779019505457,50.4,78321.72,0.01,0.003,0.0,0.82502]
[1779019507471,50.4,78337.23,0.01,0.00303,0.0,0.83296]
[1779019512506,50.4,78337.25,0.01,0.00303,0.0,0.83297]
[1779019517540,50.4,78348.16,0.01,0.00306,0.0,0.83859]
[1779019522576,50.4,78350.06,0.01,0.00306,0.0,0.83957]
[1779019527611,50.4,78350.83,0.01,0.00306,0.0,0.83997]
[1779019533652,50.4,78350.54,0.01,0.00306,0.0,0.8393]
[1779019538696,50.4,78351.92,0.01,0.00306,0.0,0.84001]
[1779019543723,50.4,78352.79,0.01,0.00306,0.0,0.84046]
[1779019548758,50.4,78352.63,0.01,0.00306,0.0,0.84038]
[1779019553793,50.4,78352.96,0.01,0.00306,0.0,0.84055]
[1779019558827,50.4,78352.81,0.01,0.00306,0.0,0.84047]
[1779019564758,50.4,78352.45,0.01,0.00306,0.0,0.84029]
[1779019570912,50.4,78352.49,0.01,0.00306,0.0,0.84031]
[1779019576957,50.4,78353.01,0.01,0.00306,0.0,0.84058]
[1779019581988,50.4,78354.18,0.01,0.00307,0.0,0.84118]
[1779019587024,50.4,78353.59,0.01,0.00307,0.0,0.84088]
[1779019594073,50.4,78351.74,0.01,0.00306,0.0,0.83939]
[1779019602130,50.4,78350.13,0.01,0.00306,0.0,0.83856]
[1779019608172,50.4,78349.42,0.01,0.00306,0.0,0.8382]
[1779019614214,50.4,78348.23,0.01,0.00305,0.0,0.83758]
[1779019620257,50.4,78347.54,0.01,0.00305,0.0,0.83722]
[1779019625292,50.4,78347.72,0.01,0.00305,0.0,0.83732]
[1779019630328,50.4,78347.28,0.01,0.00305,0.0,0.83709]
[1779019633347,50.4,78331.98,0.01,0.00302,0.0,0.82922]
[1779019639390,50.4,78331.38,0.01,0.00302,0.0,0.82892]
[1779019644424,50.4,78339.62,0.01,0.00304,0.0,0.83314]
[1779019649460,50.4,78340.83,0.01,0.00304,0.0,0.83377]
[1779019655410,50.4,78341.56,0.01,0.00304,0.0,0.83362]
[1779019660543,50.4,78334.42,0.01,0.00302,0.0,0.82996]
[1779019665576,50.4,78331.82,0.01,0.00302,0.0,0.82862]
[1779019670610,50.4,78335.7,0.01,0.00303,0.0,0.83061]
[1779019675646,50.4,78334.99,0.01,0.00302,0.0,0.83025]
[1779019680680,50.4,78333.04,0.01,0.00302,0.0,0.82925]
[1779019685716,50.4,78333.4,0.01,0.00302,0.0,0.82943]
[1779019690751,50.4,78332.87,0.01,0.00302,0.0,0.82916]
[1779019695785,50.4,78332.68,0.01,0.00302,0.0,0.82906]
[1779019700820,50.4,78332.42,0.01,0.00302,0.0,0.82893]
[1779019705855,50.4,78332.62,0.01,0.00302,0.0,0.82903]
[1779019711898,50.4,78326.17,0.01,0.003,0.0,0.82522]
[1779019716932,50.4,78324.38,0.01,0.003,0.0,0.82431]
[1779019721967,50.4,78324.02,0.01,0.003,0.0,0.82412]
[1779019727003,50.4,78322.02,0.01,0.003,0.0,0.82311]
[1779019732037,50.4,78318.67,0.01,0.00299,0.0,0.8214]
[1779019740094,50.4,78317.15,0.01,0.00299,0.0,0.82063]
[1779019745128,50.4,78318.87,0.01,0.00299,0.0,0.82151]
[1779019750163,50.4,78320.47,0.01,0.00299,0.0,0.82232]
[1779019755199,50.4,78320.14,0.01,0.00299,0.0,0.82215]
[1779019760235,50.4,78320.11,0.01,0.00299,0.0,0.82214]
[1779019765270,50.4,78320.21,0.01,0.00299,0.0,0.82219]
[1779019770306,50.4,78320.32,0.01,0.00299,0.0,0.82224]
[1779019775341,50.4,78323.38,0.01,0.003,0.0,0.82328]
[1779019780376,50.4,78333.99,0.01,0.00302,0.0,0.8287]
[1779019785411,50.4,78334.22,0.01,0.00302,0.0,0.82882]
[1779019790446,50.4,78334.77,0.01,0.00302,0.0,0.8291]
[1779019795483,50.4,78335.21,0.01,0.00302,0.0,0.82932]
[1779019800519,50.4,78334.67,0.01,0.00302,0.0,0.82905]
[1779019805552,50.4,78333.92,0.01,0.00302,0.0,0.82866]
[1779019811594,50.4,78333.61,0.01,0.00302,0.0,0.8285]
[1779019816631,50.4,78333.67,0.01,0.00302,0.0,0.82853]
[1779019821664,50.4,78334.37,0.01,0.00302,0.0,0.82889]
[1779019829720,50.4,78333.97,0.01,0.00302,0.0,0.82869]
[1779019834756,50.4,78334.6,0.01,0.00302,0.0,0.82849]
[1779019839795,50.4,78335.58,0.01,0.00302,0.0,0.82899]
[1779019844829,50.4,78335.65,0.01,0.00302,0.0,0.82903]
[1779019849864,50.4,78335.76,0.01,0.00302,0.0,0.82909]
[1779019854900,50.4,78337.05,0.01,0.00302,0.0,0.82975]
[1779019862955,50.4,78337.43,0.01,0.00302,0.0,0.82994]
[1779019867991,50.4,78338.02,0.01,0.00302,0.0,0.83024]
[1779019873026,50.4,78338.08,0.01,0.00302,0.0,0.83027]
[1779019878062,50.4,78338.17,0.01,0.00303,0.0,0.83032]
[1779019885110,50.4,78337.98,0.01,0.00302,0.0,0.83022]
[1779019890147,50.4,78337.9,0.01,0.00302,0.0,0.83018]
[1779019894173,50.4,78364.16,0.01,0.00308,0.0,0.84321]
[1779019899207,50.4,78365.49,0.01,0.00308,0.0,0.8439]
[1779019904243,50.4,78366.9,0.01,0.00308,0.0,0.84463]
[1779019909277,50.4,78381.5,0.01,0.00311,0.0,0.85226]
[1779019914312,50.4,78383.12,0.01,0.00312,0.0,0.85311]
[1779019920355,50.4,78385.36,0.01,0.00312,0.0,0.85428]
[1779019925391,50.4,78377.44,0.01,0.0031,0.0,0.85013]
[1779019930427,50.4,78376.77,0.01,0.0031,0.0,0.84978]
[1779019935460,50.4,78375.06,0.01,0.0031,0.0,0.84889]
[1779019943516,50.4,78375.39,0.01,0.0031,0.0,0.84906]
[1779019948551,50.4,78374.41,0.01,0.0031,0.0,0.84855]
[1779019954594,50.4,78374.76,0.01,0.0031,0.0,0.8482]
[1779019959629,50.4,78375.6,0.01,0.0031,0.0,0.84864]
[1779019964663,50.4,78374.46,0.01,0.0031,0.0,0.84805]
[1779019969699,50.4,78375.02,0.01,0.0031,0.0,0.84834]
[1779019975741,50.4,78375.14,0.01,0.0031,0.0,0.8484]
[1779019981783,50.4,78375.29,0.01,0.0031,0.0,0.84848]
[1779019987767,50.4,78385.4,0.01,0.00312,0.0,0.85377]
[1779019992861,50.4,78388.54,0.01,0.00313,0.0,0.85542]
[1779019997898,50.4,78388.71,0.01,0.00313,0.0,0.85551]
[1779020002937,50.4,78381.93,0.01,0.00311,0.0,0.85195]
[1779020008975,50.4,78377.59,0.01,0.0031,0.0,0.84968]
[1779020014010,50.4,78377.31,0.01,0.0031,0.0,0.84901]
[1779020019045,50.4,78377.28,0.01,0.0031,0.0,0.84899]
[1779020024081,50.4,78377.36,0.01,0.0031,0.0,0.84903]
[1779020030122,50.4,78377.46,0.01,0.0031,0.0,0.84909]
[1779020035157,50.4,78377.64,0.01,0.0031,0.0,0.84918]
[1779020040192,50.4,78377.53,0.01,0.0031,0.0,0.84912]
[1779020045228,50.4,78379.13,0.01,0.0031,0.0,0.84996]
[1779020050262,50.4,78381.24,0.01,0.00311,0.0,0.85106]
[1779020057311,50.4,78381.88,0.01,0.00311,0.0,0.8514]
[1779020062346,50.4,78387.18,0.01,0.00312,0.0,0.85418]
[1779020067381,50.4,78386.44,0.01,0.00312,0.0,0.85379]
[1779020071409,50.4,78377.29,0.01,0.0031,0.0,0.84847]
[1779020076444,50.4,78367.78,0.01,0.00308,0.0,0.84351]
[1779020081480,50.4,78368.17,0.01,0.00308,0.0,0.84372]
[1779020086519,50.4,78360.56,0.01,0.00306,0.0,0.83977]
[1779020089539,50.4,78348.99,0.01,0.00304,0.0,0.8338]
[1779020092566,50.4,78336.06,0.01,0.00301,0.0,0.82716]
[1779020096592,50.4,78324.44,0.01,0.00299,0.0,0.82124]
[1779020101628,50.4,78325.14,0.01,0.00299,0.0,0.8216]
[1779020105657,50.4,78337.28,0.01,0.00302,0.0,0.82779]
[1779020110691,50.4,78344.8,0.01,0.00303,0.0,0.83164]
[1779020115726,50.4,78349.16,0.01,0.00304,0.0,0.83388]
[1779020120761,50.4,78350.59,0.01,0.00304,0.0,0.83462]
[1779020126803,50.4,78351.37,0.01,0.00304,0.0,0.83502]
[1779020131839,50.4,78352.22,0.01,0.00304,0.0,0.83494]
[1779020136874,50.4,78349.6,0.01,0.00304,0.0,0.83359]
[1779020141909,50.4,78349.55,0.01,0.00304,0.0,0.83356]
[1779020146944,50.4,78350.63,0.01,0.00304,0.0,0.83412]
[1779020157015,50.4,78351.79,0.01,0.00304,0.0,0.83472]
[1779020162051,50.4,78356.65,0.01,0.00305,0.0,0.83722]
[1779020167087,50.4,78357.1,0.01,0.00305,0.0,0.83746]
[1779020176150,50.4,78357.5,0.01,0.00306,0.0,0.83766]
[1779020183199,50.4,78357.33,0.01,0.00305,0.0,0.83757]
[1779020189240,50.4,78356.95,0.01,0.00305,0.0,0.83738]
[1779020194276,50.4,78356.68,0.01,0.00305,0.0,0.83672]
[1779020199310,50.4,78356.69,0.01,0.00305,0.0,0.83672]
[1779020204345,50.4,78355.72,0.01,0.00305,0.0,0.83622]
[1779020209380,50.4,78356.69,0.01,0.00305,0.0,0.83672]
[1779020214416,50.4,78360.11,0.01,0.00306,0.0,0.83849]
[1779020222473,50.4,78361.58,0.01,0.00306,0.0,0.83925]
[1779020227507,50.4,78361.73,0.01,0.00306,0.0,0.83933]
[1779020233549,50.4,78361.68,0.01,0.00306,0.0,0.8393]
[1779020238585,50.4,78361.29,0.01,0.00306,0.0,0.8391]
[1779020243620,50.4,78360.14,0.01,0.00306,0.0,0.8385]
[1779020249662,50.4,78352.23,0.01,0.00304,0.0,0.83442]
[1779020255704,50.4,78351.67,0.01,0.00304,0.0,0.83361]
[1779020260738,50.4,78351.13,0.01,0.00304,0.0,0.83333]
[1779020265774,50.4,78354.98,0.01,0.00305,0.0,0.83532]
[1779020270810,50.4,78351.07,0.01,0.00304,0.0,0.8333]
[1779020275846,50.4,78352.03,0.01,0.00304,0.0,0.8338]
[1779020280881,50.4,78353.93,0.01,0.00304,0.0,0.83477]
[1779020285916,50.4,78358.6,0.01,0.00305,0.0,0.83718]
[1779020290950,50.4,78359.3,0.01,0.00306,0.0,0.83754]
[1779020295988,50.4,78367.91,0.01,0.00307,0.0,0.842]
[1779020301025,50.4,78370.66,0.01,0.00308,0.0,0.84343]
[1779020310022,50.4,78370.48,0.01,0.00308,0.0,0.84334]
[1779020315123,50.4,78376.19,0.01,0.00309,0.0,0.84578]
[1779020321167,50.4,78375.22,0.01,0.00309,0.0,0.84528]
[1779020326202,50.4,78375.3,0.01,0.00309,0.0,0.84532]
[1779020331236,50.4,78374.62,0.01,0.00308,0.0,0.84496]
[1779020336271,50.4,78374.13,0.01,0.00308,0.0,0.84471]
[1779020343321,50.4,78374.44,0.01,0.00308,0.0,0.84487]
[1779020348355,50.4,78374.04,0.01,0.00308,0.0,0.84466]
[1779020353390,50.4,78369.4,0.01,0.00307,0.0,0.84225]
[1779020358426,50.4,78369.38,0.01,0.00307,0.0,0.84224]
[1779020363462,50.4,78358.43,0.01,0.00305,0.0,0.83657]
[1779020365475,50.4,78344.05,0.01,0.00302,0.0,0.82918]
[1779020369503,50.4,78332.0,0.01,0.003,0.0,0.82302]
[1779020372524,50.4,78322.81,0.01,0.00298,0.0,0.81784]
[1779020377559,50.4,78317.81,0.01,0.00297,0.0,0.81532]
[1779020382594,50.4,78312.63,0.01,0.00296,0.0,0.8127]
[1779020387628,50.4,78310.04,0.01,0.00295,0.0,0.8114]
[1779020392663,50.4,78309.32,0.01,0.00295,0.0,0.81104]
[1779020397703,50.4,78308.71,0.01,0.00295,0.0,0.81073]
[1779020402740,50.4,78308.01,0.01,0.00295,0.0,0.81038]
[1779020405757,50.4,78294.88,0.01,0.00292,0.0,0.80381]
[1779020410793,50.4,78288.09,0.01,0.00291,0.0,0.80042]
[1779020415827,50.4,78299.43,0.01,0.00293,0.0,0.80608]
[1779020420863,50.4,78304.91,0.01,0.00294,0.0,0.80882]
[1779020425897,50.4,78308.38,0.01,0.00295,0.0,0.81057]
[1779020430933,50.4,78308.7,0.01,0.00295,0.0,0.81073]
[1779020437982,50.4,78309.63,0.01,0.00295,0.0,0.81068]
[1779020443018,50.4,78311.73,0.01,0.00295,0.0,0.81174]
[1779020448051,50.4,78312.14,0.01,0.00295,0.0,0.81195]
[1779020453086,50.4,78312.12,0.01,0.00295,0.0,0.81193]
[1779020458122,50.4,78312.3,0.01,0.00295,0.0,0.81203]
[1779020463156,50.4,78322.08,0.01,0.00297,0.0,0.81696]
[1779020468191,50.4,78322.59,0.01,0.00298,0.0,0.81722]
[1779020470205,50.4,78336.14,0.01,0.003,0.0,0.8241]
[1779020476249,50.4,78336.55,0.01,0.003,0.0,0.82431]
[1779020481283,50.4,78336.33,0.01,0.003,0.0,0.8242]
[1779020486320,50.4,78333.72,0.01,0.003,0.0,0.82287]
[1779020491354,50.4,78333.15,0.01,0.00299,0.0,0.82206]
[1779020496390,50.4,78333.08,0.01,0.00299,0.0,0.82203]
[1779020501429,50.4,78327.18,0.01,0.00298,0.0,0.81903]
[1779020506460,50.4,78324.47,0.01,0.00298,0.0,0.81766]
[1779020511494,50.4,78323.13,0.01,0.00297,0.0,0.81698]
[1779020516532,50.4,78322.27,0.01,0.00297,0.0,0.81654]
[1779020521565,50.4,78335.78,0.01,0.003,0.0,0.8234]
[1779020526599,50.4,78337.86,0.01,0.003,0.0,0.82446]
[1779020531634,50.4,78338.04,0.01,0.003,0.0,0.82455]
[1779020536669,50.4,78338.33,0.01,0.003,0.0,0.8247]
[1779020541705,50.4,78338.59,0.01,0.00301,0.0,0.82483]
[1779020546740,50.4,78338.77,0.01,0.00301,0.0,0.82492]
[1779020551774,50.4,78338.43,0.01,0.003,0.0,0.82423]
[1779020556809,50.4,78337.58,0.01,0.003,0.0,0.8238]
[1779020567885,50.4,78336.79,0.01,0.003,0.0,0.8234]
[1779020572922,50.4,78336.94,0.01,0.003,0.0,0.82347]
[1779020577959,50.4,78349.64,0.01,0.00303,0.0,0.82996]
[1779020583018,50.4,78356.14,0.01,0.00304,0.0,0.8333]
[1779020588052,50.4,78356.78,0.01,0.00304,0.0,0.83363]
[1779020593088,50.4,78356.82,0.01,0.00304,0.0,0.83365]
[1779020598123,50.4,78356.89,0.01,0.00304,0.0,0.83369]
[1779020602150,50.4,78368.04,0.01,0.00306,0.0,0.83945]
[1779020607185,50.4,78372.78,0.01,0.00307,0.0,0.8419]
[1779020612221,50.4,78372.54,0.01,0.00307,0.0,0.84125]
[1779020618262,50.4,78372.14,0.01,0.00307,0.0,0.84105]
[1779020624306,50.4,78371.43,0.01,0.00307,0.0,0.84068]
[1779020629342,50.4,78373.09,0.01,0.00307,0.0,0.84154]
[1779020637397,50.4,78367.52,0.01,0.00306,0.0,0.83865]
[1779020642433,50.4,78367.63,0.01,0.00306,0.0,0.83871]
[1779020647467,50.4,78358.88,0.01,0.00304,0.0,0.83419]
[1779020652507,50.4,78358.58,0.01,0.00304,0.0,0.83404]
[1779020657541,50.4,78357.74,0.01,0.00304,0.0,0.8336]
[1779020662576,50.4,78357.72,0.01,0.00304,0.0,0.83359]
[1779020667611,50.4,78359.47,0.01,0.00304,0.0,0.8345]
[1779020672646,50.4,78358.72,0.01,0.00304,0.0,0.83359]
[1779020677682,50.4,78358.77,0.01,0.00304,0.0,0.83361]
[1779020682717,50.4,78361.37,0.01,0.00305,0.0,0.83495]
[1779020688759,50.4,78364.31,0.01,0.00305,0.0,0.83647]
[1779020693793,50.4,78365.01,0.01,0.00305,0.0,0.83683]
[1779020698830,50.4,78364.62,0.01,0.00305,0.0,0.83663]
[1779020703865,50.4,78364.46,0.01,0.00305,0.0,0.83655]
[1779020708899,50.4,78364.55,0.01,0.00305,0.0,0.83659]
[1779020714942,50.4,78364.27,0.01,0.00305,0.0,0.83645]
[1779020719977,50.4,78364.62,0.01,0.00305,0.0,0.83663]
[1779020725011,50.4,78364.69,0.01,0.00305,0.0,0.83667]
[1779020730046,50.4,78358.3,0.01,0.00304,0.0,0.83337]
[1779020735082,50.4,78357.57,0.01,0.00304,0.0,0.83247]
[1779020740119,50.4,78360.3,0.01,0.00304,0.0,0.83388]
[1779020745151,50.4,78360.66,0.01,0.00304,0.0,0.83406]
[1779020750187,50.4,78356.97,0.01,0.00304,0.0,0.83217]
[1779020755224,50.4,78352.14,0.01,0.00303,0.0,0.82969]
[1779020760256,50.4,78352.44,0.01,0.00303,0.0,0.82984]
[1779020769321,50.4,78352.68,0.01,0.00303,0.0,0.82996]
[1779020774354,50.4,78352.78,0.01,0.00303,0.0,0.83001]
[1779020779390,50.4,78352.88,0.01,0.00303,0.0,0.83007]
[1779020784425,50.4,78353.33,0.01,0.00303,0.0,0.8303]
[1779020789459,50.4,78356.4,0.01,0.00303,0.0,0.83187]
[1779020794494,50.4,78357.07,0.01,0.00303,0.0,0.8317]
[1779020799529,50.4,78357.0,0.01,0.00303,0.0,0.83166]
[1779020804565,50.4,78353.34,0.01,0.00303,0.0,0.82978]
[1779020809600,50.4,78352.24,0.01,0.00302,0.0,0.82922]
[1779020818667,50.4,78351.18,0.01,0.00302,0.0,0.82867]
[1779020825714,50.4,78351.13,0.01,0.00302,0.0,0.82865]
[1779020831756,50.4,78351.54,0.01,0.00302,0.0,0.82886]
[1779020839813,50.4,78350.87,0.01,0.00302,0.0,0.82852]
[1779020844847,50.4,78351.58,0.01,0.00302,0.0,0.82888]
[1779020849882,50.4,78351.83,0.01,0.00302,0.0,0.82901]
[1779020854917,50.4,78355.52,0.01,0.00303,0.0,0.83038]
[1779020859953,50.4,78355.75,0.01,0.00303,0.0,0.8305]
[1779020868010,50.4,78355.76,0.01,0.00303,0.0,0.8305]
[1779020873046,50.4,78355.75,0.01,0.00303,0.0,0.8305]
[1779020878079,50.4,78355.69,0.01,0.00303,0.0,0.83047]
[1779020883114,50.4,78357.87,0.01,0.00303,0.0,0.83159]
[1779020888149,50.4,78358.03,0.01,0.00303,0.0,0.83167]
[1779020893185,50.4,78359.42,0.01,0.00304,0.0,0.83238]
[1779020898220,50.4,78368.28,0.01,0.00305,0.0,0.83695]
[1779020904189,50.4,78366.62,0.01,0.00305,0.0,0.83609]
[1779020909296,50.4,78368.24,0.01,0.00305,0.0,0.83693]
[1779020914331,50.4,78368.61,0.01,0.00305,0.0,0.8366]
[1779020920375,50.4,78368.76,0.01,0.00305,0.0,0.83667]
[1779020925409,50.4,78368.59,0.01,0.00305,0.0,0.83658]
[1779020930444,50.4,78376.44,0.01,0.00307,0.0,0.84065]
[1779020935478,50.4,78374.15,0.01,0.00306,0.0,0.83946]
[1779020940514,50.4,78372.1,0.01,0.00306,0.0,0.8384]
[1779020945549,50.4,78369.27,0.01,0.00305,0.0,0.83694]
[1779020950583,50.4,78368.7,0.01,0.00305,0.0,0.83664]
[1779020956631,50.4,78368.97,0.01,0.00305,0.0,0.83678]
[1779020961661,50.4,78371.77,0.01,0.00306,0.0,0.83823]
[1779020966696,50.4,78371.63,0.01,0.00306,0.0,0.83816]
[1779020971732,50.4,78368.61,0.01,0.00305,0.0,0.83607]
[1779020976766,50.4,78366.13,0.01,0.00305,0.0,0.83479]
[1779020981801,50.4,78369.12,0.01,0.00305,0.0,0.83633]
[1779020986838,50.4,78367.86,0.01,0.00305,0.0,0.83568]
[1779020991873,50.4,78367.69,0.01,0.00305,0.0,0.8356]
[1779020998921,50.4,78367.65,0.01,0.00305,0.0,0.83558]
[1779021004963,50.4,78367.12,0.01,0.00305,0.0,0.8353]
[1779021009998,50.4,78366.99,0.01,0.00305,0.0,0.83524]
[1779021015035,50.4,78367.18,0.01,0.00305,0.0,0.83533]
[1779021025083,50.4,78367.29,0.01,0.00305,0.0,0.83539]
[1779021033160,50.4,78367.48,0.01,0.00305,0.0,0.83497]
[1779021038194,50.4,78369.24,0.01,0.00305,0.0,0.83587]
[1779021045224,50.4,78370.16,0.01,0.00305,0.0,0.83635]
[1779021050278,50.4,78369.19,0.01,0.00305,0.0,0.83585]
[1779021055315,50.4,78369.07,0.01,0.00305,0.0,0.83579]
[1779021062363,50.4,78369.73,0.01,0.00305,0.0,0.83613]
[1779021069412,50.4,78370.1,0.01,0.00305,0.0,0.83632]
[1779021074447,50.4,78369.72,0.01,0.00305,0.0,0.83612]
[1779021079482,50.4,78368.64,0.01,0.00305,0.0,0.83556]
[1779021084517,50.4,78368.75,0.01,0.00305,0.0,0.83562]
[1779021092573,50.4,78370.15,0.01,0.00305,0.0,0.83582]
[1779021097609,50.4,78369.93,0.01,0.00305,0.0,0.83571]
[1779021103650,50.4,78369.79,0.01,0.00305,0.0,0.83563]
[1779021108685,50.4,78371.29,0.01,0.00305,0.0,0.83641]
[1779021115717,50.4,78374.67,0.01,0.00306,0.0,0.83816]
[1779021122785,50.4,78377.05,0.01,0.00307,0.0,0.83939]
[1779021127821,50.4,78370.81,0.01,0.00305,0.0,0.83616]
[1779021132854,50.4,78360.52,0.01,0.00303,0.0,0.83086]
[1779021137890,50.4,78359.46,0.01,0.00303,0.0,0.83032]
[1779021142926,50.4,78359.0,0.01,0.00303,0.0,0.83008]
[1779021149976,50.4,78358.75,0.01,0.00303,0.0,0.82995]
[1779021156001,50.4,78358.81,0.01,0.00303,0.0,0.82946]
[1779021163076,50.4,78358.3,0.01,0.00303,0.0,0.8292]
[1779021168115,50.4,78353.08,0.01,0.00301,0.0,0.82653]
[1779021173145,50.4,78361.66,0.01,0.00303,0.0,0.83093]
[1779021178181,50.4,78361.77,0.01,0.00303,0.0,0.83098]
[1779021183215,50.4,78360.3,0.01,0.00303,0.0,0.83023]
[1779021188252,50.4,78360.99,0.01,0.00303,0.0,0.83058]
[1779021193287,50.4,78361.63,0.01,0.00303,0.0,0.83091]
[1779021198322,50.4,78362.12,0.01,0.00303,0.0,0.83116]
[1779021203358,50.4,78362.72,0.01,0.00303,0.0,0.83147]
[1779021208393,50.4,78363.08,0.01,0.00303,0.0,0.83166]
[1779021213428,50.4,78363.55,0.01,0.00303,0.0,0.83138]
[1779021221483,50.4,78363.62,0.01,0.00303,0.0,0.83141]
[1779021226518,50.4,78363.94,0.01,0.00303,0.0,0.83158]
[1779021233568,50.4,78364.06,0.01,0.00303,0.0,0.83164]
[1779021238602,50.4,78363.4,0.01,0.00303,0.0,0.8313]
[1779021243637,50.4,78366.86,0.01,0.00304,0.0,0.83308]
[1779021249680,50.4,78371.14,0.01,0.00305,0.0,0.83528]
[1779021254716,50.4,78373.48,0.01,0.00305,0.0,0.83649]
[1779021260757,50.4,78378.63,0.01,0.00306,0.0,0.83915]
[1779021265792,50.4,78377.77,0.01,0.00306,0.0,0.83871]
[1779021270828,50.4,78381.62,0.01,0.00307,0.0,0.8407]
[1779021275863,50.4,78389.12,0.01,0.00308,0.0,0.84408]
[1779021282912,50.4,78386.95,0.01,0.00308,0.0,0.84295]
[1779021287946,50.4,78386.7,0.01,0.00308,0.0,0.84282]
[1779021292982,50.4,78397.17,0.01,0.0031,0.0,0.84827]
[1779021298017,50.4,78396.14,0.01,0.0031,0.0,0.84774]
[1779021303053,50.4,78402.85,0.01,0.00311,0.0,0.85125]
[1779021308090,50.4,78402.07,0.01,0.00311,0.0,0.85084]
[1779021312115,50.4,78414.1,0.01,0.00314,0.0,0.85716]
[1779021317155,50.4,78421.54,0.01,0.00315,0.0,0.86109]
[1779021322185,50.4,78426.51,0.01,0.00316,0.0,0.86373]
[1779021327219,50.4,78415.69,0.01,0.00314,0.0,0.858]
[1779021332254,50.4,78414.98,0.01,0.00314,0.0,0.85709]
[1779021337290,50.4,78410.09,0.01,0.00313,0.0,0.85452]
[1779021342325,50.4,78416.79,0.01,0.00314,0.0,0.85805]
[1779021347360,50.4,78420.88,0.01,0.00315,0.0,0.86021]
[1779021353401,50.4,78425.02,0.01,0.00316,0.0,0.8624]
[1779021358436,50.4,78431.43,0.01,0.00317,0.0,0.86581]
[1779021363471,50.4,78437.4,0.01,0.00318,0.0,0.86899]
[1779021367505,50.4,78455.97,0.01,0.00322,0.0,0.87894]
[1779021372539,50.4,78461.38,0.01,0.00324,0.0,0.88186]
[1779021375560,50.4,78477.13,0.01,0.00327,0.0,0.89041]
[1779021380596,50.4,78475.56,0.01,0.00327,0.0,0.88955]
[1779021385631,50.4,78484.59,0.01,0.00329,0.0,0.89448]
[1779021390666,50.4,78485.05,0.01,0.00329,0.0,0.89473]
[1779021395702,50.4,78481.71,0.01,0.00328,0.0,0.89235]
[1779021400736,50.4,78471.64,0.01,0.00326,0.0,0.88687]
[1779021405771,50.4,78463.1,0.01,0.00324,0.0,0.88225]
[1779021410807,50.4,78468.06,0.01,0.00325,0.0,0.88493]
[1779021416848,50.4,78470.93,0.01,0.00325,0.0,0.88649]
[1779021421884,50.4,78471.6,0.01,0.00326,0.0,0.88685]
[1779021426919,50.4,78469.97,0.01,0.00325,0.0,0.88597]
[1779021431955,50.4,78481.09,0.01,0.00328,0.0,0.89202]
[1779021436989,50.4,78481.93,0.01,0.00328,0.0,0.89247]
[1779021440016,50.4,78469.32,0.01,0.00325,0.0,0.88561]
[1779021445049,50.4,78471.54,0.01,0.00326,0.0,0.88682]
[1779021451091,50.4,78470.92,0.01,0.00325,0.0,0.88593]
[1779021456126,50.4,78472.44,0.01,0.00326,0.0,0.88676]
[1779021461164,50.4,78471.16,0.01,0.00325,0.0,0.88606]
[1779021467205,50.4,78471.53,0.01,0.00325,0.0,0.88627]
[1779021472241,50.4,78470.08,0.01,0.00325,0.0,0.88548]
[1779021477275,50.4,78468.33,0.01,0.00325,0.0,0.88453]
[1779021482321,50.4,78469.13,0.01,0.00325,0.0,0.88496]
[1779021488321,50.4,78471.79,0.01,0.00325,0.0,0.88641]
[1779021493401,50.4,78469.94,0.01,0.00325,0.0,0.8854]
[1779021498438,50.4,78471.27,0.01,0.00325,0.0,0.88612]
[1779021503472,50.4,78462.5,0.01,0.00323,0.0,0.88138]
[1779021508512,50.4,78449.8,0.01,0.00321,0.0,0.87454]
[1779021513557,50.4,78438.25,0.01,0.00318,0.0,0.86782]
[1779021514565,50.4,78421.41,0.01,0.00314,0.0,0.85888]
[1779021515575,50.4,78408.36,0.01,0.00312,0.0,0.85201]
[1779021520603,50.4,78402.42,0.01,0.0031,0.0,0.8489]
[1779021525639,50.4,78407.45,0.01,0.00311,0.0,0.85153]
[1779021531681,50.4,78408.1,0.01,0.00312,0.0,0.85188]
[1779021536715,50.4,78408.93,0.01,0.00312,0.0,0.85231]
[1779021541751,50.4,78408.53,0.01,0.00312,0.0,0.8521]
[1779021546785,50.4,78409.72,0.01,0.00312,0.0,0.85273]
[1779021551820,50.4,78411.93,0.01,0.00312,0.0,0.85389]
[1779021556855,50.4,78409.72,0.01,0.00312,0.0,0.85273]
[1779021561890,50.4,78408.62,0.01,0.00312,0.0,0.85215]
[1779021567933,50.4,78408.25,0.01,0.00312,0.0,0.85195]
[1779021572968,50.4,78407.64,0.01,0.00311,0.0,0.8511]
[1779021578003,50.4,78401.32,0.01,0.0031,0.0,0.84779]
[1779021583038,50.4,78402.93,0.01,0.0031,0.0,0.84864]
[1779021588073,50.4,78403.84,0.01,0.00311,0.0,0.84911]
[1779021593108,50.4,78403.99,0.01,0.00311,0.0,0.84919]
[1779021598145,50.4,78406.02,0.01,0.00311,0.0,0.85025]
[1779021603179,50.4,78409.44,0.01,0.00312,0.0,0.85205]
[1779021608213,50.4,78411.45,0.01,0.00312,0.0,0.8531]
[1779021613251,50.4,78414.46,0.01,0.00313,0.0,0.85469]
[1779021618284,50.4,78415.47,0.01,0.00313,0.0,0.85522]
[1779021624325,50.4,78416.39,0.01,0.00313,0.0,0.8557]
[1779021629360,50.4,78413.67,0.01,0.00313,0.0,0.85427]
[1779021634396,50.4,78412.8,0.01,0.00312,0.0,0.85328]
[1779021639430,50.4,78407.23,0.01,0.00311,0.0,0.85036]
[1779021644465,50.4,78404.88,0.01,0.00311,0.0,0.84913]
[1779021649502,50.4,78398.83,0.01,0.00309,0.0,0.84596]
[1779021654537,50.4,78399.47,0.01,0.00309,0.0,0.8463]
[1779021660579,50.4,78398.43,0.01,0.00309,0.0,0.84576]
[1779021665614,50.4,78400.92,0.01,0.0031,0.0,0.84706]
[1779021670649,50.4,78401.24,0.01,0.0031,0.0,0.84722]
[1779021675685,50.4,78401.78,0.01,0.0031,0.0,0.8475]
[1779021680721,50.4,78405.92,0.01,0.00311,0.0,0.84967]
[1779021685756,50.4,78404.14,0.01,0.0031,0.0,0.84874]
[1779021690791,50.4,78403.81,0.01,0.0031,0.0,0.84857]
[1779021698847,50.4,78407.2,0.01,0.00311,0.0,0.84981]
[1779021709892,50.4,78406.94,0.01,0.00311,0.0,0.84967]
[1779021714958,50.4,78406.94,0.01,0.00311,0.0,0.84967]
[1779021719993,50.4,78404.72,0.01,0.0031,0.0,0.84851]
[1779021725028,50.4,78405.08,0.01,0.0031,0.0,0.8487]
[1779021730063,50.4,78406.42,0.01,0.00311,0.0,0.8494]
[1779021736106,50.4,78405.14,0.01,0.0031,0.0,0.84873]
[1779021741140,50.4,78406.55,0.01,0.00311,0.0,0.84947]
[1779021746175,50.4,78408.51,0.01,0.00311,0.0,0.8505]
[1779021752218,50.4,78406.65,0.01,0.00311,0.0,0.84899]
[1779021757252,50.4,78406.65,0.01,0.00311,0.0,0.84899]
[1779021762287,50.4,78406.8,0.01,0.00311,0.0,0.84907]
[1779021770312,50.4,78407.13,0.01,0.00311,0.0,0.84924]
[1779021775380,50.4,78407.21,0.01,0.00311,0.0,0.84928]
[1779021780414,50.4,78410.88,0.01,0.00311,0.0,0.85121]
[1779021785449,50.4,78410.81,0.01,0.00311,0.0,0.85117]
[1779021790486,50.4,78410.65,0.01,0.00311,0.0,0.85109]
[1779021797534,50.4,78410.5,0.01,0.00311,0.0,0.85101]
[1779021803575,50.4,78410.45,0.01,0.00311,0.0,0.85098]
[1779021808610,50.4,78405.99,0.01,0.0031,0.0,0.84865]
[1779021813646,50.4,78406.25,0.01,0.0031,0.0,0.84825]
[1779021818685,50.4,78411.12,0.01,0.00311,0.0,0.8508]
[1779021823720,50.4,78412.09,0.01,0.00312,0.0,0.85131]
[1779021830736,50.4,78412.98,0.01,0.00312,0.0,0.85178]
[1779021835806,50.4,78415.18,0.01,0.00312,0.0,0.85293]
[1779021840841,50.4,78411.51,0.01,0.00311,0.0,0.85101]
[1779021845876,50.4,78409.86,0.01,0.00311,0.0,0.85014]
[1779021850911,50.4,78410.09,0.01,0.00311,0.0,0.85026]
[1779021855946,50.4,78410.0,0.01,0.00311,0.0,0.85021]
[1779021860985,50.4,78410.23,0.01,0.00311,0.0,0.85033]
[1779021869037,50.4,78408.19,0.01,0.00311,0.0,0.84927]
[1779021879107,50.4,78408.46,0.01,0.00311,0.0,0.84888]
[1779021889182,50.4,78408.88,0.01,0.00311,0.0,0.8491]
[1779021896227,50.4,78418.73,0.01,0.00313,0.0,0.85427]
[1779021901261,50.4,78419.68,0.01,0.00313,0.0,0.85477]
[1779021906297,50.4,78416.26,0.01,0.00312,0.0,0.85297]
[1779021911332,50.4,78417.55,0.01,0.00312,0.0,0.85365]
[1779021916367,50.4,78423.7,0.01,0.00314,0.0,0.85688]
[1779021920394,50.4,78437.03,0.01,0.00317,0.0,0.86394]
[1779021926436,50.4,78438.3,0.01,0.00317,0.0,0.86462]
[1779021931442,50.4,78439.08,0.01,0.00317,0.0,0.86449]
[1779021936507,50.4,78423.95,0.01,0.00314,0.0,0.85648]
[1779021941542,50.4,78413.45,0.01,0.00311,0.0,0.85096]
[1779021946576,50.4,78420.1,0.01,0.00313,0.0,0.85445]
[1779021951582,50.4,78419.7,0.01,0.00313,0.0,0.85424]
[1779021961681,50.4,78418.76,0.01,0.00313,0.0,0.85375]
[1779021967723,50.4,78411.16,0.01,0.00311,0.0,0.84976]
[1779021972758,50.4,78412.24,0.01,0.00311,0.0,0.85033]
[1779021981792,50.4,78414.21,0.01,0.00312,0.0,0.85136]
[1779021987863,50.4,78414.84,0.01,0.00312,0.0,0.85169]
[1779021993905,50.4,78413.91,0.01,0.00311,0.0,0.85067]
[1779021998941,50.4,78421.25,0.01,0.00313,0.0,0.85453]
[1779022003976,50.4,78422.46,0.01,0.00313,0.0,0.85516]
[1779022009011,50.4,78422.18,0.01,0.00313,0.0,0.85501]
[1779022014046,50.4,78417.85,0.01,0.00312,0.0,0.85274]
[1779022019083,50.4,78412.91,0.01,0.00311,0.0,0.85015]
[1779022024123,50.4,78412.93,0.01,0.00311,0.0,0.85016]
[1779022031171,50.4,78407.13,0.01,0.0031,0.0,0.84712]
[1779022036206,50.4,78404.54,0.01,0.00309,0.0,0.84577]
[1779022041241,50.4,78402.53,0.01,0.00309,0.0,0.84472]
[1779022048291,50.4,78401.4,0.01,0.00309,0.0,0.84413]
[1779022053325,50.4,78401.3,0.01,0.00309,0.0,0.84355]
[1779022058361,50.4,78407.13,0.01,0.0031,0.0,0.84659]
[1779022065410,50.4,78404.28,0.01,0.00309,0.0,0.8451]
[1779022070444,50.4,78403.86,0.01,0.00309,0.0,0.84488]
[1779022082528,50.4,78403.26,0.01,0.00309,0.0,0.84457]
[1779022088571,50.4,78405.46,0.01,0.00309,0.0,0.84572]
[1779022093606,50.4,78406.06,0.01,0.00309,0.0,0.84603]
[1779022098642,50.4,78405.77,0.01,0.00309,0.0,0.84588]
[1779022109718,50.4,78408.22,0.01,0.0031,0.0,0.84716]
[1779022119788,50.4,78408.69,0.01,0.0031,0.0,0.84688]
[1779022121802,50.4,78396.41,0.01,0.00307,0.0,0.84048]
[1779022126837,50.4,78391.26,0.01,0.00306,0.0,0.83781]
[1779022131872,50.4,78388.34,0.01,0.00306,0.0,0.8363]
[1779022137914,50.4,78386.84,0.01,0.00305,0.0,0.83553]
[1779022142949,50.4,78384.39,0.01,0.00305,0.0,0.83426]
[1779022148990,50.4,78388.83,0.01,0.00306,0.0,0.83656]
[1779022154029,50.4,78390.21,0.01,0.00306,0.0,0.83727]
[1779022159065,50.4,78391.91,0.01,0.00306,0.0,0.83815]
[1779022164100,50.4,78395.92,0.01,0.00307,0.0,0.84023]
[1779022169135,50.4,78384.41,0.01,0.00305,0.0,0.83427]
[1779022174170,50.4,78383.82,0.01,0.00305,0.0,0.83345]
[1779022179204,50.4,78375.84,0.01,0.00303,0.0,0.82934]
[1779022183233,50.4,78361.78,0.01,0.003,0.0,0.82215]
[1779022188268,50.4,78358.39,0.01,0.00299,0.0,0.82043]
[1779022194310,50.4,78352.17,0.01,0.00298,0.0,0.81727]
[1779022198337,50.4,78339.27,0.01,0.00296,0.0,0.81076]
[1779022203373,50.4,78341.54,0.01,0.00296,0.0,0.8119]
[1779022208408,50.4,78341.19,0.01,0.00296,0.0,0.81172]
[1779022213442,50.4,78340.36,0.01,0.00296,0.0,0.8113]
[1779022218477,50.4,78341.16,0.01,0.00296,0.0,0.81171]
[1779022223512,50.4,78340.49,0.01,0.00296,0.0,0.81137]
[1779022229555,50.4,78340.92,0.01,0.00296,0.0,0.81159]
[1779022234589,50.4,78345.21,0.01,0.00297,0.0,0.81324]
[1779022239625,50.4,78344.84,0.01,0.00296,0.0,0.81305]
[1779022245666,50.4,78345.95,0.01,0.00297,0.0,0.81361]
[1779022250701,50.4,78349.66,0.01,0.00297,0.0,0.81548]
[1779022255736,50.4,78349.55,0.01,0.00297,0.0,0.81543]
[1779022261787,50.4,78350.26,0.01,0.00298,0.0,0.81579]
[1779022271858,50.4,78350.44,0.01,0.00298,0.0,0.81588]
[1779022276892,50.4,78350.47,0.01,0.00298,0.0,0.81589]
[1779022281927,50.4,78359.11,0.01,0.00299,0.0,0.82028]
[1779022287970,50.4,78357.06,0.01,0.00299,0.0,0.81924]
[1779022293005,50.4,78356.91,0.01,0.00299,0.0,0.81864]
[1779022298040,50.4,78357.18,0.01,0.00299,0.0,0.81878]
[1779022303074,50.4,78355.45,0.01,0.00298,0.0,0.8179]
[1779022312138,50.4,78354.85,0.01,0.00298,0.0,0.8176]
[1779022317173,50.4,78353.41,0.01,0.00298,0.0,0.81687]
[1779022322208,50.4,78353.84,0.01,0.00298,0.0,0.81709]
[1779022329258,50.4,78354.04,0.01,0.00298,0.0,0.81719]
[1779022334258,50.4,78352.0,0.01,0.00298,0.0,0.81615]
[1779022339328,50.4,78352.23,0.01,0.00298,0.0,0.81627]
[1779022349395,50.4,78352.58,0.01,0.00298,0.0,0.81645]
[1779022354397,50.4,78352.9,0.01,0.00298,0.0,0.81609]
[1779022364469,50.4,78353.18,0.01,0.00298,0.0,0.81624]
[1779022369537,50.4,78353.44,0.01,0.00298,0.0,0.81637]
[1779022374539,50.4,78353.57,0.01,0.00298,0.0,0.81643]
[1779022379607,50.4,78354.18,0.01,0.00298,0.0,0.81674]
[1779022384610,50.4,78353.94,0.01,0.00298,0.0,0.81662]
[1779022389677,50.4,78341.34,0.01,0.00295,0.0,0.81026]
[1779022394714,50.4,78340.61,0.01,0.00295,0.0,0.80989]
[1779022399748,50.4,78339.43,0.01,0.00295,0.0,0.8093]
[1779022404783,50.4,78335.42,0.01,0.00294,0.0,0.80729]
[1779022409818,50.4,78333.84,0.01,0.00294,0.0,0.80649]
[1779022414820,50.4,78335.19,0.01,0.00294,0.0,0.80666]
[1779022420895,50.4,78332.97,0.01,0.00294,0.0,0.80555]
[1779022425930,50.4,78333.93,0.01,0.00294,0.0,0.80603]
[1779022430965,50.4,78336.47,0.01,0.00294,0.0,0.8073]
[1779022437008,50.4,78336.85,0.01,0.00294,0.0,0.80749]
[1779022443049,50.4,78336.62,0.01,0.00294,0.0,0.80738]
[1779022448084,50.4,78337.65,0.01,0.00294,0.0,0.80789]
[1779022453119,50.4,78334.66,0.01,0.00294,0.0,0.80639]
[1779022458155,50.4,78334.8,0.01,0.00294,0.0,0.80646]
[1779022463189,50.4,78335.28,0.01,0.00294,0.0,0.8067]
[1779022468224,50.4,78335.72,0.01,0.00294,0.0,0.80693]
[1779022473259,50.4,78334.57,0.01,0.00294,0.0,0.80584]
[1779022478295,50.4,78330.55,0.01,0.00293,0.0,0.80383]
[1779022483333,50.4,78328.65,0.01,0.00293,0.0,0.80288]
[1779022490380,50.4,78335.11,0.01,0.00294,0.0,0.80611]
[1779022495416,50.4,78334.35,0.01,0.00294,0.0,0.80573]
[1779022502466,50.4,78333.57,0.01,0.00293,0.0,0.80534]
[1779022508508,50.4,78336.38,0.01,0.00294,0.0,0.80675]
[1779022513543,50.4,78337.16,0.01,0.00294,0.0,0.80714]
[1779022518579,50.4,78337.06,0.01,0.00294,0.0,0.80709]
[1779022523614,50.4,78338.55,0.01,0.00294,0.0,0.80783]
[1779022528648,50.4,78346.15,0.01,0.00296,0.0,0.81166]
[1779022533684,50.4,78349.29,0.01,0.00296,0.0,0.81273]
[1779022538718,50.4,78349.62,0.01,0.00296,0.0,0.81289]
[1779022544761,50.4,78350.42,0.01,0.00297,0.0,0.8133]
[1779022549795,50.4,78350.68,0.01,0.00297,0.0,0.81343]
[1779022554830,50.4,78351.4,0.01,0.00297,0.0,0.81379]
[1779022559865,50.4,78351.6,0.01,0.00297,0.0,0.81389]
[1779022565882,50.4,78351.89,0.01,0.00297,0.0,0.81404]
[1779022571949,50.4,78351.74,0.01,0.00297,0.0,0.81396]
[1779022583025,50.4,78351.86,0.01,0.00297,0.0,0.81402]
[1779022593095,50.4,78351.9,0.01,0.00297,0.0,0.81353]
[1779022599140,50.4,78352.22,0.01,0.00297,0.0,0.81369]
[1779022606164,50.4,78351.95,0.01,0.00297,0.0,0.81355]
[1779022611224,50.4,78350.77,0.01,0.00297,0.0,0.81296]
[1779022613239,50.4,78336.56,0.01,0.00294,0.0,0.80581]
[1779022618275,50.4,78326.3,0.01,0.00292,0.0,0.80069]
[1779022623309,50.4,78321.75,0.01,0.00291,0.0,0.79842]
[1779022625324,50.4,78309.05,0.01,0.00288,0.0,0.79213]
[1779022631366,50.4,78306.99,0.01,0.00288,0.0,0.79112]
[1779022636402,50.4,78301.5,0.01,0.00287,0.0,0.78841]
[1779022641437,50.4,78300.96,0.01,0.00287,0.0,0.78815]
[1779022646472,50.4,78294.1,0.01,0.00285,0.0,0.78478]
[1779022651506,50.4,78292.64,0.01,0.00285,0.0,0.78357]
[1779022656516,50.4,78290.98,0.01,0.00285,0.0,0.78276]
[1779022661577,50.4,78284.04,0.01,0.00283,0.0,0.77937]
[1779022666586,50.4,78283.26,0.01,0.00283,0.0,0.77899]
[1779022671646,50.4,78285.62,0.01,0.00284,0.0,0.78014]
[1779022676682,50.4,78285.11,0.01,0.00283,0.0,0.77989]
[1779022681717,50.4,78285.15,0.01,0.00283,0.0,0.77991]
[1779022686752,50.4,78292.98,0.01,0.00285,0.0,0.78374]
[1779022694807,50.4,78293.75,0.01,0.00285,0.0,0.78411]
[1779022699843,50.4,78295.08,0.01,0.00285,0.0,0.78476]
[1779022706892,50.4,78295.0,0.01,0.00285,0.0,0.78472]
[1779022711926,50.4,78295.63,0.01,0.00285,0.0,0.78453]
[1779022716961,50.4,78296.55,0.01,0.00286,0.0,0.78498]
[1779022721996,50.4,78303.52,0.01,0.00287,0.0,0.7884]
[1779022727032,50.4,78304.47,0.01,0.00287,0.0,0.78887]
[1779022732067,50.4,78305.34,0.01,0.00287,0.0,0.7893]
[1779022737103,50.4,78305.94,0.01,0.00287,0.0,0.78959]
[1779022742138,50.4,78306.64,0.01,0.00287,0.0,0.78994]
[1779022747173,50.4,78307.1,0.01,0.00288,0.0,0.79017]
[1779022752208,50.4,78307.29,0.01,0.00288,0.0,0.79026]
[1779022757243,50.4,78307.66,0.01,0.00288,0.0,0.79044]
[1779022762278,50.4,78307.98,0.01,0.00288,0.0,0.7906]
[1779022767313,50.4,78309.21,0.01,0.00288,0.0,0.79121]
[1779022772347,50.4,78309.42,0.01,0.00288,0.0,0.79081]
[1779022777382,50.4,78309.45,0.01,0.00288,0.0,0.79082]
[1779022782417,50.4,78309.52,0.01,0.00288,0.0,0.79086]
[1779022787428,50.4,78309.75,0.01,0.00288,0.0,0.79097]
[1779022792488,50.4,78309.75,0.01,0.00288,0.0,0.79097]
[1779022797522,50.4,78309.6,0.01,0.00288,0.0,0.79089]
[1779022802557,50.4,78309.46,0.01,0.00288,0.0,0.79083]
[1779022807592,50.4,78311.81,0.01,0.00288,0.0,0.79198]
[1779022812627,50.4,78302.48,0.01,0.00286,0.0,0.78739]
[1779022817663,50.4,78296.71,0.01,0.00285,0.0,0.78456]
[1779022822699,50.4,78288.54,0.01,0.00284,0.0,0.78057]
[1779022827733,50.4,78287.38,0.01,0.00284,0.0,0.78]
[1779022833776,50.4,78285.83,0.01,0.00283,0.0,0.77875]
[1779022839819,50.4,78278.49,0.01,0.00282,0.0,0.77519]
[1779022844854,50.4,78275.98,0.01,0.00281,0.0,0.77397]
[1779022849888,50.4,78279.79,0.01,0.00282,0.0,0.77582]
[1779022854924,50.4,78280.63,0.01,0.00282,0.0,0.77622]
[1779022859959,50.4,78281.45,0.01,0.00282,0.0,0.77662]
[1779022864993,50.4,78282.59,0.01,0.00282,0.0,0.77718]
[1779022870030,50.4,78282.1,0.01,0.00282,0.0,0.77694]
[1779022875065,50.4,78280.21,0.01,0.00282,0.0,0.77602]
[1779022880099,50.4,78279.73,0.01,0.00282,0.0,0.77579]
[1779022886144,50.4,78277.7,0.01,0.00282,0.0,0.7748]
[1779022888214,50.4,78266.45,0.01,0.00279,0.0,0.76937]
[1779022894198,50.4,78266.15,0.01,0.00279,0.0,0.76873]
[1779022899233,50.4,78268.35,0.01,0.0028,0.0,0.76979]
[1779022904267,50.4,78268.52,0.01,0.0028,0.0,0.76987]
[1779022909302,50.4,78269.1,0.01,0.0028,0.0,0.77015]
[1779022914337,50.4,78270.7,0.01,0.0028,0.0,0.77092]
[1779022920380,50.4,78270.73,0.01,0.0028,0.0,0.77094]
[1779022925414,50.4,78274.73,0.01,0.00281,0.0,0.77287]
[1779022931457,50.4,78274.24,0.01,0.00281,0.0,0.77263]
[1779022936493,50.4,78268.13,0.01,0.0028,0.0,0.76969]
[1779022944548,50.4,78264.56,0.01,0.00279,0.0,0.76797]
[1779022949584,50.4,78259.63,0.01,0.00278,0.0,0.7656]
[1779022954620,50.4,78253.51,0.01,0.00277,0.0,0.76218]
[1779022959654,50.4,78248.55,0.01,0.00276,0.0,0.75981]
[1779022964691,50.4,78236.29,0.01,0.00273,0.0,0.75399]
[1779022969726,50.4,78237.61,0.01,0.00274,0.0,0.75462]
[1779022975768,50.4,78238.2,0.01,0.00274,0.0,0.75489]
[1779022980802,50.4,78245.33,0.01,0.00275,0.0,0.75828]
[1779022985838,50.4,78249.39,0.01,0.00276,0.0,0.76021]
[1779022990872,50.4,78252.14,0.01,0.00276,0.0,0.76153]
[1779022993895,50.4,78263.54,0.01,0.00278,0.0,0.76699]
[1779022996916,50.4,78277.17,0.01,0.00281,0.0,0.77356]
[1779023001950,50.4,78272.19,0.01,0.0028,0.0,0.77115]
[1779023006990,50.4,78271.49,0.01,0.0028,0.0,0.77081]
[1779023012019,50.4,78265.41,0.01,0.00279,0.0,0.76739]
[1779023016047,50.4,78249.2,0.01,0.00276,0.0,0.75963]
[1779023021084,50.4,78239.64,0.01,0.00274,0.0,0.75509]
[1779023026120,50.4,78238.88,0.01,0.00274,0.0,0.75473]
[1779023031157,50.4,78246.2,0.01,0.00275,0.0,0.75821]
[1779023036189,50.4,78251.78,0.01,0.00276,0.0,0.76086]
[1779023041228,50.4,78253.51,0.01,0.00276,0.0,0.76169]
[1779023046262,50.4,78254.25,0.01,0.00277,0.0,0.76204]
[1779023053311,50.4,78254.18,0.01,0.00277,0.0,0.76201]
[1779023058347,50.4,78255.62,0.01,0.00277,0.0,0.7627]
[1779023063382,50.4,78254.72,0.01,0.00277,0.0,0.76227]
[1779023068417,50.4,78256.2,0.01,0.00277,0.0,0.76298]
[1779023078488,50.4,78256.32,0.01,0.00277,0.0,0.76254]
[1779023083522,50.4,78260.22,0.01,0.00277,0.0,0.76441]
[1779023088557,50.4,78261.62,0.01,0.00278,0.0,0.76508]
[1779023093592,50.4,78261.83,0.01,0.00278,0.0,0.76518]
[1779023098628,50.4,78262.82,0.01,0.00278,0.0,0.76566]
[1779023103663,50.4,78266.77,0.01,0.00279,0.0,0.76755]
[1779023107690,50.4,78278.03,0.01,0.00281,0.0,0.77298]
[1779023118767,50.4,78278.83,0.01,0.00281,0.0,0.77337]
[1779023123803,50.4,78285.47,0.01,0.00282,0.0,0.77659]
[1779023129844,50.4,78286.01,0.01,0.00282,0.0,0.77685]
[1779023135888,50.4,78286.55,0.01,0.00282,0.0,0.77662]
[1779023140923,50.4,78287.1,0.01,0.00282,0.0,0.77688]
[1779023146965,50.4,78291.17,0.01,0.00283,0.0,0.77886]
[1779023153007,50.4,78291.55,0.01,0.00283,0.0,0.77905]
[1779023159049,50.4,78291.45,0.01,0.00283,0.0,0.779]
[1779023164084,50.4,78296.19,0.01,0.00284,0.0,0.78131]
[1779023169119,50.4,78295.35,0.01,0.00284,0.0,0.7809]
[1779023174154,50.4,78296.46,0.01,0.00284,0.0,0.78144]
[1779023180257,50.4,78296.64,0.01,0.00284,0.0,0.78153]
[1779023186240,50.4,78294.44,0.01,0.00284,0.0,0.78045]
[1779023194303,50.4,78293.13,0.01,0.00283,0.0,0.77932]
[1779023195310,50.4,78281.28,0.01,0.00281,0.0,0.77356]
[1779023196318,50.4,78269.46,0.01,0.00279,0.0,0.76786]
[1779023203366,50.4,78268.67,0.01,0.00279,0.0,0.76748]
[1779023208401,50.4,78276.08,0.01,0.0028,0.0,0.77105]
[1779023213436,50.4,78274.08,0.01,0.0028,0.0,0.77009]
[1779023218471,50.4,78260.99,0.01,0.00277,0.0,0.7638]
[1779023223506,50.4,78259.29,0.01,0.00277,0.0,0.76298]
[1779023229548,50.4,78258.19,0.01,0.00277,0.0,0.76246]
[1779023237604,50.4,78258.07,0.01,0.00277,0.0,0.7624]
[1779023242640,50.4,78258.15,0.01,0.00277,0.0,0.76244]
[1779023250748,50.4,78257.99,0.01,0.00277,0.0,0.76236]
[1779023258753,50.4,78258.41,0.01,0.00277,0.0,0.76207]
[1779023265801,50.4,78259.99,0.01,0.00277,0.0,0.76283]
[1779023270835,50.4,78256.21,0.01,0.00276,0.0,0.76102]
[1779023277884,50.4,78257.04,0.01,0.00276,0.0,0.76142]
[1779023286948,50.4,78256.07,0.01,0.00276,0.0,0.76096]
[1779023290977,50.4,78242.59,0.01,0.00274,0.0,0.75455]
[1779023296011,50.4,78241.44,0.01,0.00273,0.0,0.754]
[1779023301046,50.4,78242.9,0.01,0.00274,0.0,0.75469]
[1779023306081,50.4,78235.27,0.01,0.00272,0.0,0.75108]
[1779023311116,50.4,78235.1,0.01,0.00272,0.0,0.75052]
[1779023316151,50.4,78237.79,0.01,0.00273,0.0,0.75179]
[1779023321241,50.4,78238.2,0.01,0.00273,0.0,0.75198]
[1779023327228,50.4,78240.03,0.01,0.00273,0.0,0.75285]
[1779023332264,50.4,78240.56,0.01,0.00273,0.0,0.7531]
[1779023337301,50.4,78240.91,0.01,0.00273,0.0,0.75326]
[1779023344352,50.4,78239.01,0.01,0.00273,0.0,0.75237]
[1779023349387,50.4,78239.3,0.01,0.00273,0.0,0.7525]
[1779023361470,50.4,78240.69,0.01,0.00273,0.0,0.75316]
[1779023366505,50.4,78240.95,0.01,0.00273,0.0,0.75328]
[1779023371540,50.4,78240.97,0.01,0.00273,0.0,0.75281]
[1779023376577,50.4,78240.64,0.01,0.00273,0.0,0.75265]
[1779023381612,50.4,78240.76,0.01,0.00273,0.0,0.75271]
[1779023386647,50.4,78242.03,0.01,0.00273,0.0,0.75331]
[1779023391682,50.4,78243.78,0.01,0.00274,0.0,0.75414]
[1779023396718,50.4,78243.2,0.01,0.00273,0.0,0.75386]
[1779023401752,50.4,78241.66,0.01,0.00273,0.0,0.75313]
[1779023407796,50.4,78243.01,0.01,0.00273,0.0,0.75377]
[1779023414843,50.4,78244.44,0.01,0.00274,0.0,0.75445]
[1779023419878,50.4,78244.85,0.01,0.00274,0.0,0.75464]
[1779023424914,50.4,78250.21,0.01,0.00275,0.0,0.75719]
[1779023429948,50.4,78252.26,0.01,0.00275,0.0,0.75816]
[1779023436997,50.4,78252.61,0.01,0.00275,0.0,0.75784]
[1779023442084,50.4,78252.28,0.01,0.00275,0.0,0.75769]
[1779023452155,50.4,78252.65,0.01,0.00275,0.0,0.75786]
[1779023458147,50.4,78252.7,0.01,0.00275,0.0,0.75789]
[1779023463182,50.4,78256.4,0.01,0.00276,0.0,0.75965]
[1779023468221,50.4,78260.59,0.01,0.00277,0.0,0.76165]
[1779023473253,50.4,78262.35,0.01,0.00277,0.0,0.76249]
[1779023479296,50.4,78262.48,0.01,0.00277,0.0,0.76255]
[1779023485338,50.4,78261.35,0.01,0.00277,0.0,0.76201]
[1779023491380,50.4,78259.29,0.01,0.00276,0.0,0.76054]
[1779023496417,50.4,78261.63,0.01,0.00277,0.0,0.76165]
[1779023502507,50.4,78258.75,0.01,0.00276,0.0,0.76028]
[1779023508502,50.4,78258.42,0.01,0.00276,0.0,0.76012]
[1779023513537,50.4,78258.43,0.01,0.00276,0.0,0.76013]
[1779023520585,50.4,78258.68,0.01,0.00276,0.0,0.76025]
[1779023525622,50.4,78259.85,0.01,0.00276,0.0,0.7608]
[1779023530657,50.4,78261.41,0.01,0.00276,0.0,0.76155]
[1779023535691,50.4,78260.7,0.01,0.00276,0.0,0.76121]
[1779023541733,50.4,78261.3,0.01,0.00276,0.0,0.7615]
[1779023546768,50.4,78246.06,0.01,0.00274,0.0,0.75425]
[1779023551807,50.4,78246.24,0.01,0.00273,0.0,0.75385]
[1779023555834,50.4,78234.89,0.01,0.00271,0.0,0.74849]
[1779023560870,50.4,78231.73,0.01,0.00271,0.0,0.747]
[1779023565904,50.4,78230.34,0.01,0.00271,0.0,0.74635]
[1779023570944,50.4,78223.67,0.01,0.00269,0.0,0.74322]
[1779023575980,50.4,78223.85,0.01,0.00269,0.0,0.74331]
[1779023581016,50.4,78227.19,0.01,0.0027,0.0,0.74487]
[1779023586053,50.4,78226.88,0.01,0.0027,0.0,0.74472]
[1779023591087,50.4,78221.88,0.01,0.00269,0.0,0.74238]
[1779023596123,50.4,78220.0,0.01,0.00269,0.0,0.74151]
[1779023601162,50.4,78219.14,0.01,0.00268,0.0,0.74111]
[1779023606196,50.4,78217.9,0.01,0.00268,0.0,0.74053]
[1779023611231,50.4,78217.14,0.01,0.00268,0.0,0.73969]
[1779023616267,50.4,78217.89,0.01,0.00268,0.0,0.74004]
[1779023621301,50.4,78213.56,0.01,0.00267,0.0,0.73803]
[1779023626336,50.4,78211.91,0.01,0.00267,0.0,0.73726]
[1779023632385,50.4,78213.73,0.01,0.00267,0.0,0.73811]
[1779023637423,50.4,78214.58,0.01,0.00267,0.0,0.7385]
[1779023643463,50.4,78215.76,0.01,0.00268,0.0,0.73905]
[1779023648499,50.4,78215.92,0.01,0.00268,0.0,0.73913]
[1779023653572,50.4,78215.76,0.01,0.00268,0.0,0.73905]
[1779023660582,50.4,78214.73,0.01,0.00267,0.0,0.73857]
[1779023665618,50.4,78214.62,0.01,0.00267,0.0,0.73852]
[1779023670653,50.4,78212.56,0.01,0.00267,0.0,0.73756]
[1779023675689,50.4,78210.45,0.01,0.00267,0.0,0.7361]
[1779023680723,50.4,78210.46,0.01,0.00267,0.0,0.73611]
[1779023686765,50.4,78209.84,0.01,0.00266,0.0,0.73582]
[1779023692807,50.4,78209.27,0.01,0.00266,0.0,0.73556]
[1779023697843,50.4,78209.17,0.01,0.00266,0.0,0.73551]
[1779023702877,50.4,78205.35,0.01,0.00266,0.0,0.73374]
[1779023707913,50.4,78192.87,0.01,0.00263,0.0,0.72799]
[1779023712949,50.4,78186.77,0.01,0.00262,0.0,0.72519]
[1779023717982,50.4,78176.52,0.01,0.0026,0.0,0.7205]
[1779023723017,50.4,78172.95,0.01,0.0026,0.0,0.71888]
[1779023728053,50.4,78166.75,0.01,0.00259,0.0,0.71606]
[1779023733087,50.4,78164.91,0.01,0.00258,0.0,0.71476]
[1779023738122,50.4,78173.08,0.01,0.0026,0.0,0.71847]
[1779023743157,50.4,78172.43,0.01,0.0026,0.0,0.71817]
[1779023748193,50.4,78169.59,0.01,0.00259,0.0,0.71688]
[1779023753231,50.4,78176.0,0.01,0.0026,0.0,0.7198]
[1779023758263,50.4,78166.96,0.01,0.00259,0.0,0.71569]
[1779023763298,50.4,78168.56,0.01,0.00259,0.0,0.71642]
[1779023768333,50.4,78171.11,0.01,0.00259,0.0,0.71757]
[1779023773371,50.4,78170.12,0.01,0.00259,0.0,0.71712]
[1779023778406,50.4,78171.19,0.01,0.00259,0.0,0.71761]
[1779023783440,50.4,78166.28,0.01,0.00258,0.0,0.71538]
[1779023788474,50.4,78166.24,0.01,0.00258,0.0,0.71537]
[1779023793509,50.4,78165.65,0.01,0.00258,0.0,0.71463]
[1779023798544,50.4,78163.86,0.01,0.00258,0.0,0.71382]
[1779023804592,50.4,78164.32,0.01,0.00258,0.0,0.71403]
[1779023809628,50.4,78165.18,0.01,0.00258,0.0,0.71442]
[1779023814661,50.4,78173.76,0.01,0.0026,0.0,0.71831]
[1779023820705,50.4,78173.67,0.01,0.0026,0.0,0.71827]
[1779023825738,50.4,78169.99,0.01,0.00259,0.0,0.7166]
[1779023830773,50.4,78167.39,0.01,0.00258,0.0,0.71542]
[1779023835808,50.4,78166.63,0.01,0.00258,0.0,0.71508]
[1779023838836,50.4,78153.66,0.01,0.00256,0.0,0.70922]
[1779023839840,50.4,78140.35,0.01,0.00254,0.0,0.70326]
[1779023844924,50.4,78139.21,0.01,0.00254,0.0,0.70275]
[1779023850915,50.4,78138.47,0.01,0.00253,0.0,0.70242]
[1779023855951,50.4,78138.63,0.01,0.00253,0.0,0.70204]
[1779023860985,50.4,78146.46,0.01,0.00255,0.0,0.70553]
[1779023866022,50.4,78145.58,0.01,0.00254,0.0,0.70514]
[1779023871057,50.4,78153.72,0.01,0.00256,0.0,0.70879]
[1779023876092,50.4,78156.5,0.01,0.00256,0.0,0.71004]
[1779023881127,50.4,78157.51,0.01,0.00257,0.0,0.71049]
[1779023886162,50.4,78160.09,0.01,0.00257,0.0,0.71165]
[1779023889184,50.4,78172.79,0.01,0.00259,0.0,0.7174]
[1779023894218,50.4,78178.69,0.01,0.0026,0.0,0.72008]
[1779023899254,50.4,78177.01,0.01,0.0026,0.0,0.71932]
[1779023904289,50.4,78171.04,0.01,0.00259,0.0,0.71661]
[1779023909323,50.4,78175.5,0.01,0.0026,0.0,0.71863]
[1779023914360,50.4,78176.05,0.01,0.0026,0.0,0.71841]
[1779023919393,50.4,78176.46,0.01,0.0026,0.0,0.7186]
[1779023924429,50.4,78183.86,0.01,0.00261,0.0,0.72197]
[1779023929464,50.4,78187.62,0.01,0.00262,0.0,0.72369]
[1779023934498,50.4,78185.7,0.01,0.00261,0.0,0.72281]
[1779023939533,50.4,78186.42,0.01,0.00262,0.0,0.72314]
[1779023944568,50.4,78187.91,0.01,0.00262,0.0,0.72382]
[1779023949603,50.4,78188.84,0.01,0.00262,0.0,0.72425]
[1779023954638,50.4,78189.21,0.01,0.00262,0.0,0.72442]
[1779023959673,50.4,78196.83,0.01,0.00263,0.0,0.72791]
[1779023965780,50.4,78196.25,0.01,0.00263,0.0,0.72765]
[1779023973771,50.4,78196.13,0.01,0.00263,0.0,0.72712]
[1779023978806,50.4,78201.15,0.01,0.00264,0.0,0.72943]
[1779023983842,50.4,78204.43,0.01,0.00265,0.0,0.73094]
[1779023988878,50.4,78209.25,0.01,0.00265,0.0,0.73317]
[1779023994918,50.4,78207.51,0.01,0.00265,0.0,0.73236]
[1779023999953,50.4,78207.57,0.01,0.00265,0.0,0.73239]
[1779024004996,50.4,78197.57,0.01,0.00263,0.0,0.72778]
[1779024010024,50.4,78197.69,0.01,0.00263,0.0,0.72784]
[1779024015061,50.4,78194.18,0.01,0.00263,0.0,0.72622]
[1779024020094,50.4,78188.4,0.01,0.00262,0.0,0.72358]
[1779024025129,50.4,78185.41,0.01,0.00261,0.0,0.72221]
[1779024030164,50.4,78179.67,0.01,0.0026,0.0,0.71959]
[1779024035199,50.4,78180.24,0.01,0.0026,0.0,0.71938]
[1779024040234,50.4,78180.1,0.01,0.0026,0.0,0.71932]
[1779024045269,50.4,78180.19,0.01,0.0026,0.0,0.71936]
[1779024050307,50.4,78178.68,0.01,0.0026,0.0,0.71867]
[1779024055339,50.4,78182.4,0.01,0.0026,0.0,0.72037]
[1779024061381,50.4,78182.93,0.01,0.00261,0.0,0.72061]
[1779024066416,50.4,78183.37,0.01,0.00261,0.0,0.72081]
[1779024071451,50.4,78187.98,0.01,0.00261,0.0,0.72291]
[1779024076553,50.4,78188.24,0.01,0.00262,0.0,0.72303]
[1779024082528,50.4,78190.1,0.01,0.00262,0.0,0.72388]
[1779024087563,50.4,78190.88,0.01,0.00262,0.0,0.72424]
[1779024092600,50.4,78196.06,0.01,0.00263,0.0,0.72614]
[1779024097635,50.4,78196.35,0.01,0.00263,0.0,0.72627]
[1779024103681,50.4,78195.65,0.01,0.00263,0.0,0.72595]
[1779024110726,50.4,78195.05,0.01,0.00263,0.0,0.72568]
[1779024115761,50.4,78197.26,0.01,0.00263,0.0,0.72669]
[1779024121804,50.4,78201.95,0.01,0.00264,0.0,0.72885]
[1779024126906,50.4,78201.48,0.01,0.00264,0.0,0.72863]
[1779024132880,50.4,78203.61,0.01,0.00264,0.0,0.72961]
[1779024137918,50.4,78204.83,0.01,0.00264,0.0,0.73017]
[1779024144965,50.4,78209.85,0.01,0.00265,0.0,0.73249]
[1779024150000,50.4,78211.09,0.01,0.00265,0.0,0.73307]
[1779024155035,50.4,78213.67,0.01,0.00266,0.0,0.73378]
[1779024160069,50.4,78207.31,0.01,0.00265,0.0,0.73084]
[1779024165104,50.4,78205.72,0.01,0.00264,0.0,0.73011]
[1779024170139,50.4,78202.85,0.01,0.00264,0.0,0.72879]
[1779024176183,50.4,78203.03,0.01,0.00264,0.0,0.72887]
[1779024182223,50.4,78202.4,0.01,0.00264,0.0,0.72858]
[1779024187325,50.4,78201.97,0.01,0.00264,0.0,0.72838]
[1779024193300,50.4,78204.59,0.01,0.00264,0.0,0.72959]
[1779024198336,50.4,78206.4,0.01,0.00264,0.0,0.73042]
[1779024203370,50.4,78202.9,0.01,0.00264,0.0,0.72881]
[1779024208405,50.4,78202.81,0.01,0.00264,0.0,0.72877]
[1779024217469,50.4,78202.89,0.01,0.00264,0.0,0.72833]
[1779024224517,50.4,78202.6,0.01,0.00264,0.0,0.7282]
[1779024229553,50.4,78202.08,0.01,0.00263,0.0,0.72796]
[1779024234589,50.4,78191.86,0.01,0.00262,0.0,0.72327]
[1779024239622,50.4,78192.55,0.01,0.00262,0.0,0.72359]
[1779024244657,50.4,78193.2,0.01,0.00262,0.0,0.72389]
[1779024252714,50.4,78193.16,0.01,0.00262,0.0,0.72387]
[1779024257817,50.4,78193.06,0.01,0.00262,0.0,0.72382]
[1779024263790,50.4,78191.85,0.01,0.00262,0.0,0.72327]
[1779024268825,50.4,78192.1,0.01,0.00262,0.0,0.72338]
[1779024273860,50.4,78192.07,0.01,0.00262,0.0,0.7229]
[1779024278896,50.4,78190.41,0.01,0.00261,0.0,0.72214]
[1779024283931,50.4,78190.69,0.01,0.00261,0.0,0.72227]
[1779024288967,50.4,78201.81,0.01,0.00263,0.0,0.72736]
[1779024294002,50.4,78191.79,0.01,0.00261,0.0,0.72277]
[1779024300047,50.4,78191.3,0.01,0.00261,0.0,0.72255]
[1779024305078,50.4,78195.52,0.01,0.00262,0.0,0.72448]
[1779024311124,50.4,78195.47,0.01,0.00262,0.0,0.72445]
[1779024317164,50.4,78195.18,0.01,0.00262,0.0,0.72432]
[1779024324215,50.4,78195.75,0.01,0.00262,0.0,0.72458]
[1779024338309,50.4,78195.82,0.01,0.00262,0.0,0.72414]
[1779024343347,50.4,78195.51,0.01,0.00262,0.0,0.724]
[1779024348449,50.4,78195.9,0.01,0.00262,0.0,0.72418]
[1779024357442,50.4,78195.45,0.01,0.00262,0.0,0.72397]
[1779024367513,50.4,78195.15,0.01,0.00262,0.0,0.72384]
[1779024372550,50.4,78200.21,0.01,0.00263,0.0,0.72616]
[1779024377586,50.4,78201.89,0.01,0.00263,0.0,0.72693]
[1779024384634,50.4,78203.04,0.01,0.00263,0.0,0.72745]
[1779024389670,50.4,78205.73,0.01,0.00264,0.0,0.72869]
[1779024394705,50.4,78206.52,0.01,0.00264,0.0,0.72858]
[1779024399739,50.4,78206.65,0.01,0.00264,0.0,0.72864]
[1779024404775,50.4,78207.28,0.01,0.00264,0.0,0.72893]
[1779024410817,50.4,78209.12,0.01,0.00264,0.0,0.72978]
[1779024415852,50.4,78214.91,0.01,0.00265,0.0,0.73245]
[1779024420887,50.4,78214.3,0.01,0.00265,0.0,0.73217]
[1779024425929,50.4,78215.72,0.01,0.00265,0.0,0.73283]
[1779024431964,50.4,78216.17,0.01,0.00266,0.0,0.73303]
[1779024439079,50.4,78223.21,0.01,0.00267,0.0,0.7363]
[1779024445056,50.4,78222.89,0.01,0.00267,0.0,0.73615]
[1779024450090,50.4,78227.31,0.01,0.00268,0.0,0.7382]
[1779024455127,50.4,78227.28,0.01,0.00267,0.0,0.73771]
[1779024462175,50.4,78232.47,0.01,0.00268,0.0,0.74013]
[1779024467209,50.4,78231.27,0.01,0.00268,0.0,0.73957]
[1779024472244,50.4,78233.42,0.01,0.00269,0.0,0.74057]
[1779024477280,50.4,78233.46,0.01,0.00269,0.0,0.74059]
[1779024482316,50.4,78233.62,0.01,0.00269,0.0,0.74067]
[1779024488357,50.4,78232.09,0.01,0.00268,0.0,0.73995]
[1779024494400,50.4,78228.65,0.01,0.00268,0.0,0.73835]
[1779024499500,50.4,78228.89,0.01,0.00268,0.0,0.73846]
[1779024505514,50.4,78226.98,0.01,0.00267,0.0,0.73757]
[1779024511558,50.4,78220.25,0.01,0.00266,0.0,0.73397]
[1779024516590,50.4,78215.22,0.01,0.00265,0.0,0.73164]
[1779024522632,50.4,78213.03,0.01,0.00265,0.0,0.73063]
[1779024529681,50.4,78211.96,0.01,0.00264,0.0,0.73014]
[1779024535723,50.4,78212.12,0.01,0.00264,0.0,0.73021]
[1779024541767,50.4,78212.02,0.01,0.00264,0.0,0.73017]
[1779024547809,50.4,78212.01,0.01,0.00264,0.0,0.73016]
[1779024553851,50.4,78211.12,0.01,0.00264,0.0,0.72975]
[1779024558885,50.4,78218.39,0.01,0.00266,0.0,0.73311]
[1779024563921,50.4,78221.33,0.01,0.00266,0.0,0.73447]
[1779024568955,50.4,78225.78,0.01,0.00267,0.0,0.73654]
[1779024574998,50.4,78227.42,0.01,0.00267,0.0,0.73682]
[1779024580060,50.4,78230.27,0.01,0.00268,0.0,0.73815]
[1779024586074,50.4,78234.34,0.01,0.00268,0.0,0.74004]
[1779024592116,50.4,78232.86,0.01,0.00268,0.0,0.73935]
[1779024597152,50.4,78241.14,0.01,0.0027,0.0,0.74322]
[1779024602186,50.4,78243.12,0.01,0.0027,0.0,0.74415]
[1779024607222,50.4,78243.09,0.01,0.0027,0.0,0.74413]
[1779024612256,50.4,78245.02,0.01,0.0027,0.0,0.74504]
[1779024617291,50.4,78240.28,0.01,0.00269,0.0,0.74282]
[1779024621319,50.4,78220.15,0.01,0.00266,0.0,0.73345]
[1779024624341,50.4,78208.68,0.01,0.00264,0.0,0.72815]
[1779024629378,50.4,78207.53,0.01,0.00263,0.0,0.72762]
[1779024634411,50.4,78206.91,0.01,0.00263,0.0,0.72687]
[1779024639447,50.4,78206.06,0.01,0.00263,0.0,0.72648]
[1779024649516,50.4,78206.0,0.01,0.00263,0.0,0.72645]
[1779024654553,50.4,78207.64,0.01,0.00263,0.0,0.7272]
[1779024660624,50.4,78207.82,0.01,0.00263,0.0,0.72728]
[1779024665630,50.4,78208.34,0.01,0.00263,0.0,0.72752]
[1779024670694,50.4,78208.59,0.01,0.00263,0.0,0.72764]
[1779024676708,50.4,78208.73,0.01,0.00264,0.0,0.7277]
[1779024684778,50.4,78208.63,0.01,0.00263,0.0,0.72766]
[1779024689807,50.4,78219.29,0.01,0.00265,0.0,0.73257]
[1779024695850,50.4,78224.84,0.01,0.00266,0.0,0.73467]
[1779024700884,50.4,78226.59,0.01,0.00267,0.0,0.73548]
[1779024705919,50.4,78227.82,0.01,0.00267,0.0,0.73605]
[1779024710985,50.4,78222.43,0.01,0.00266,0.0,0.73355]
[1779024721027,50.4,78220.18,0.01,0.00265,0.0,0.73251]
[1779024727068,50.4,78213.23,0.01,0.00264,0.0,0.7293]
[1779024732103,50.4,78205.23,0.01,0.00263,0.0,0.72562]
[1779024737139,50.4,78199.82,0.01,0.00262,0.0,0.72314]
[1779024743181,50.4,78193.71,0.01,0.00261,0.0,0.72035]
[1779024751266,50.4,78193.84,0.01,0.00261,0.0,0.71994]
[1779024756272,50.4,78196.01,0.01,0.00261,0.0,0.72093]
[1779024761307,50.4,78193.67,0.01,0.0026,0.0,0.71986]
[1779024766342,50.4,78194.0,0.01,0.00261,0.0,0.72002]
[1779024771380,50.4,78194.69,0.01,0.00261,0.0,0.72033]
[1779024779433,50.4,78195.61,0.01,0.00261,0.0,0.72075]
[1779024784468,50.4,78195.31,0.01,0.00261,0.0,0.72061]
[1779024789504,50.4,78195.22,0.01,0.00261,0.0,0.72057]
[1779024794538,50.4,78195.21,0.01,0.00261,0.0,0.72057]
[1779024799573,50.4,78187.72,0.01,0.00259,0.0,0.71716]
[1779024804608,50.4,78186.23,0.01,0.00259,0.0,0.71648]
[1779024809643,50.4,78192.53,0.01,0.0026,0.0,0.71935]
[1779024816694,50.4,78193.0,0.01,0.0026,0.0,0.71909]
[1779024821728,50.4,78191.71,0.01,0.0026,0.0,0.7185]
[1779024827770,50.4,78190.55,0.01,0.0026,0.0,0.71798]
[1779024832805,50.4,78196.85,0.01,0.00261,0.0,0.72084]
[1779024838846,50.4,78197.48,0.01,0.00261,0.0,0.72113]
[1779024843881,50.4,78197.37,0.01,0.00261,0.0,0.72108]
[1779024848917,50.4,78198.0,0.01,0.00261,0.0,0.72137]
[1779024853952,50.4,78198.06,0.01,0.00261,0.0,0.7214]
[1779024858986,50.4,78201.89,0.01,0.00262,0.0,0.72315]
[1779024864021,50.4,78203.24,0.01,0.00262,0.0,0.72376]
[1779024869056,50.4,78205.44,0.01,0.00262,0.0,0.72477]
[1779024874092,50.4,78205.93,0.01,0.00262,0.0,0.72452]
[1779024879126,50.4,78205.0,0.01,0.00262,0.0,0.7241]
[1779024884161,50.4,78207.61,0.01,0.00263,0.0,0.7253]
[1779024889197,50.4,78211.2,0.01,0.00263,0.0,0.72694]
[1779024891210,50.4,78223.27,0.01,0.00265,0.0,0.73251]
[1779024896246,50.4,78227.57,0.01,0.00266,0.0,0.7345]
[1779024901281,50.4,78231.27,0.01,0.00267,0.0,0.73622]
[1779024905309,50.4,78245.73,0.01,0.0027,0.0,0.74296]
[1779024910344,50.4,78252.07,0.01,0.00271,0.0,0.74593]
[1779024915378,50.4,78258.51,0.01,0.00272,0.0,0.74897]
[1779024920414,50.4,78261.44,0.01,0.00272,0.0,0.75035]
[1779024925449,50.4,78258.36,0.01,0.00272,0.0,0.7489]
[1779024930483,50.4,78258.72,0.01,0.00272,0.0,0.74906]
[1779024936525,50.4,78259.39,0.01,0.00272,0.0,0.7489]
[1779024941561,50.4,78261.92,0.01,0.00272,0.0,0.75009]
[1779024946595,50.4,78261.17,0.01,0.00272,0.0,0.74974]
[1779024952638,50.4,78261.86,0.01,0.00272,0.0,0.75006]
[1779024957673,50.4,78259.53,0.01,0.00272,0.0,0.74896]
[1779024962709,50.4,78261.37,0.01,0.00272,0.0,0.74983]
[1779024967742,50.4,78261.65,0.01,0.00272,0.0,0.74996]
[1779024972777,50.4,78262.73,0.01,0.00273,0.0,0.75047]
[1779024977812,50.4,78270.69,0.01,0.00274,0.0,0.75424]
[1779024982847,50.4,78271.95,0.01,0.00274,0.0,0.75484]
[1779024987882,50.4,78272.51,0.01,0.00274,0.0,0.7551]
[1779024992956,50.4,78273.34,0.01,0.00274,0.0,0.75501]
[1779025000974,50.4,78274.04,0.01,0.00275,0.0,0.75534]
[1779025006009,50.4,78274.5,0.01,0.00275,0.0,0.75556]
[1779025011045,50.4,78275.34,0.01,0.00275,0.0,0.75596]
[1779025016081,50.4,78277.68,0.01,0.00275,0.0,0.75707]
[1779025021116,50.4,78280.06,0.01,0.00276,0.0,0.75821]
[1779025026151,50.4,78284.28,0.01,0.00276,0.0,0.76022]
[1779025032193,50.4,78284.66,0.01,0.00276,0.0,0.7604]
[1779025037229,50.4,78285.89,0.01,0.00277,0.0,0.76099]
[1779025043270,50.4,78286.15,0.01,0.00277,0.0,0.76111]
[1779025049312,50.4,78286.92,0.01,0.00277,0.0,0.76148]
[1779025054347,50.4,78286.66,0.01,0.00277,0.0,0.76086]
[1779025059382,50.4,78289.15,0.01,0.00277,0.0,0.76206]
[1779025064418,50.4,78288.59,0.01,0.00277,0.0,0.76179]
[1779025069452,50.4,78289.6,0.01,0.00277,0.0,0.76227]
[1779025074487,50.4,78289.24,0.01,0.00277,0.0,0.7621]
[1779025079522,50.4,78289.69,0.01,0.00277,0.0,0.76231]
[1779025085565,50.4,78291.32,0.01,0.00278,0.0,0.76309]
[1779025090599,50.4,78294.72,0.01,0.00278,0.0,0.76473]
[1779025095635,50.4,78290.41,0.01,0.00277,0.0,0.76266]
[1779025100669,50.4,78278.93,0.01,0.00275,0.0,0.75718]
[1779025105705,50.4,78279.16,0.01,0.00275,0.0,0.75729]
[1779025110739,50.4,78278.78,0.01,0.00275,0.0,0.75711]
[1779025115775,50.4,78278.43,0.01,0.00275,0.0,0.75645]
[1779025120809,50.4,78278.1,0.01,0.00275,0.0,0.75629]
[1779025129875,50.4,78277.94,0.01,0.00275,0.0,0.75622]
[1779025134913,50.4,78265.76,0.01,0.00273,0.0,0.75045]
[1779025139948,50.4,78262.23,0.01,0.00272,0.0,0.74878]
[1779025144983,50.4,78260.59,0.01,0.00272,0.0,0.74801]
[1779025151027,50.4,78261.07,0.01,0.00272,0.0,0.74823]
[1779025157072,50.4,78258.77,0.01,0.00271,0.0,0.74715]
[1779025162105,50.4,78259.25,0.01,0.00271,0.0,0.74738]
[1779025167139,50.4,78260.0,0.01,0.00272,0.0,0.74773]
[1779025172174,50.4,78260.22,0.01,0.00271,0.0,0.74735]
[1779025183254,50.4,78260.51,0.01,0.00271,0.0,0.74749]
[1779025194329,50.4,78260.37,0.01,0.00271,0.0,0.74742]
[1779025199366,50.4,78260.27,0.01,0.00271,0.0,0.74737]
[1779025204432,50.4,78260.5,0.01,0.00271,0.0,0.74748]
[1779025209436,50.4,78260.51,0.01,0.00271,0.0,0.74749]
[1779025214502,50.4,78260.43,0.01,0.00271,0.0,0.74745]
[1779025219507,50.4,78258.75,0.01,0.00271,0.0,0.74666]
[1779025224542,50.4,78253.04,0.01,0.0027,0.0,0.74398]
[1779025229577,50.4,78245.51,0.01,0.00269,0.0,0.74045]
[1779025234625,50.4,78245.08,0.01,0.00268,0.0,0.73977]
[1779025239648,50.4,78245.45,0.01,0.00269,0.0,0.73994]
[1779025241667,50.4,78232.77,0.01,0.00266,0.0,0.73405]
[1779025246698,50.4,78223.98,0.01,0.00265,0.0,0.72998]
[1779025248711,50.4,78211.19,0.01,0.00262,0.0,0.7241]
[1779025254781,50.4,78208.55,0.01,0.00262,0.0,0.72289]
[1779025259788,50.4,78208.8,0.01,0.00262,0.0,0.72301]
[1779025264824,50.4,78208.58,0.01,0.00262,0.0,0.7229]
[1779025269859,50.4,78215.82,0.01,0.00263,0.0,0.72622]
[1779025274894,50.4,78221.52,0.01,0.00264,0.0,0.72885]
[1779025281945,50.4,78223.22,0.01,0.00264,0.0,0.72963]
[1779025287986,50.4,78223.3,0.01,0.00264,0.0,0.72967]
[1779025295063,50.4,78223.12,0.01,0.00264,0.0,0.72911]
[1779025302089,50.4,78222.94,0.01,0.00264,0.0,0.72903]
[1779025307124,50.4,78223.88,0.01,0.00264,0.0,0.72946]
[1779025313166,50.4,78215.31,0.01,0.00263,0.0,0.72552]
[1779025318201,50.4,78213.42,0.01,0.00263,0.0,0.72465]
[1779025323237,50.4,78212.91,0.01,0.00262,0.0,0.72442]
[1779025329278,50.4,78212.86,0.01,0.00262,0.0,0.72439]
[1779025335344,50.4,78212.64,0.01,0.00262,0.0,0.72429]
[1779025345414,50.4,78212.39,0.01,0.00262,0.0,0.72418]
[1779025352441,50.4,78212.2,0.01,0.00262,0.0,0.72362]
[1779025356468,50.4,78199.54,0.01,0.0026,0.0,0.71784]
[1779025361503,50.4,78199.06,0.01,0.0026,0.0,0.71762]
[1779025366539,50.4,78198.47,0.01,0.0026,0.0,0.71735]
[1779025372582,50.4,78194.88,0.01,0.00259,0.0,0.71572]
[1779025383656,50.4,78194.19,0.01,0.00259,0.0,0.71541]
[1779025390710,50.4,78194.58,0.01,0.00259,0.0,0.71559]
[1779025392721,50.4,78206.0,0.01,0.00261,0.0,0.72078]
[1779025397756,50.4,78213.57,0.01,0.00262,0.0,0.72425]
[1779025402791,50.4,78214.26,0.01,0.00262,0.0,0.72456]
[1779025410848,50.4,78215.13,0.01,0.00263,0.0,0.72496]
[1779025415883,50.4,78217.76,0.01,0.00263,0.0,0.72569]
[1779025420917,50.4,78219.16,0.01,0.00263,0.0,0.72634]
[1779025425954,50.4,78219.62,0.01,0.00263,0.0,0.72655]
[1779025430992,50.4,78220.28,0.01,0.00263,0.0,0.72685]
[1779025436047,50.4,78220.19,0.01,0.00263,0.0,0.72681]
[1779025441059,50.4,78227.17,0.01,0.00265,0.0,0.73002]
[1779025446117,50.4,78220.1,0.01,0.00263,0.0,0.72677]
[1779025452136,50.4,78220.79,0.01,0.00264,0.0,0.72709]
[1779025459188,50.4,78221.28,0.01,0.00264,0.0,0.72731]
[1779025464221,50.4,78214.48,0.01,0.00262,0.0,0.72419]
[1779025471271,50.4,78213.91,0.01,0.00262,0.0,0.72346]
[1779025476327,50.4,78212.13,0.01,0.00262,0.0,0.72264]
[1779025481341,50.4,78214.14,0.01,0.00262,0.0,0.72356]
[1779025486396,50.4,78212.52,0.01,0.00262,0.0,0.72282]
[1779025492417,50.4,78212.47,0.01,0.00262,0.0,0.7228]
[1779025497452,50.4,78213.63,0.01,0.00262,0.0,0.72333]
[1779025502489,50.4,78213.78,0.01,0.00262,0.0,0.7234]
[1779025507524,50.4,78218.21,0.01,0.00263,0.0,0.72543]
[1779025512561,50.4,78223.52,0.01,0.00264,0.0,0.72787]
[1779025517595,50.4,78225.29,0.01,0.00264,0.0,0.72868]
[1779025522632,50.4,78226.46,0.01,0.00264,0.0,0.72922]
[1779025527668,50.4,78229.75,0.01,0.00265,0.0,0.73074]
[1779025534715,50.4,78231.67,0.01,0.00265,0.0,0.73115]
[1779025539749,50.4,78232.36,0.01,0.00265,0.0,0.73147]
[1779025546820,50.4,78232.42,0.01,0.00265,0.0,0.7315]
[1779025553848,50.4,78229.97,0.01,0.00265,0.0,0.73037]
[1779025560896,50.4,78231.24,0.01,0.00265,0.0,0.73095]
[1779025566966,50.4,78230.73,0.01,0.00265,0.0,0.73072]
[1779025571977,50.4,78229.86,0.01,0.00265,0.0,0.73031]
[1779025573989,50.4,78212.89,0.01,0.00262,0.0,0.72252]
[1779025580030,50.4,78212.35,0.01,0.00262,0.0,0.72227]
[1779025586072,50.4,78212.42,0.01,0.00262,0.0,0.7223]
[1779025591107,50.4,78220.92,0.01,0.00263,0.0,0.72572]
[1779025596142,50.4,78221.31,0.01,0.00263,0.0,0.7259]
[1779025601177,50.4,78225.33,0.01,0.00264,0.0,0.72775]
[1779025606212,50.4,78223.24,0.01,0.00263,0.0,0.72679]
[1779025612256,50.4,78223.38,0.01,0.00263,0.0,0.72685]
[1779025617289,50.4,78223.07,0.01,0.00263,0.0,0.72671]
[1779025622324,50.4,78222.29,0.01,0.00263,0.0,0.72635]
[1779025627359,50.4,78222.34,0.01,0.00263,0.0,0.72638]
[1779025635415,50.4,78222.33,0.01,0.00263,0.0,0.72637]
[1779025640450,50.4,78222.95,0.01,0.00263,0.0,0.72666]
[1779025645486,50.4,78222.94,0.01,0.00263,0.0,0.72665]
[1779025650520,50.4,78222.82,0.01,0.00263,0.0,0.7266]
[1779025657601,50.4,78222.83,0.01,0.00263,0.0,0.72613]
[1779025662604,50.4,78223.09,0.01,0.00263,0.0,0.72625]
[1779025667639,50.4,78230.54,0.01,0.00265,0.0,0.72968]
[1779025672675,50.4,78232.96,0.01,0.00265,0.0,0.73079]
[1779025677709,50.4,78221.94,0.01,0.00263,0.0,0.72572]
[1779025682747,50.4,78216.02,0.01,0.00262,0.0,0.723]
[1779025687818,50.4,78215.91,0.01,0.00262,0.0,0.72295]
[1779025693824,50.4,78215.8,0.01,0.00262,0.0,0.7229]
[1779025704910,50.4,78215.95,0.01,0.00262,0.0,0.72297]
[1779025709940,50.4,78215.2,0.01,0.00262,0.0,0.72263]
[1779025716988,50.4,78212.39,0.01,0.00261,0.0,0.72087]
[1779025722025,50.4,78212.43,0.01,0.00261,0.0,0.72089]
[1779025725046,50.4,78223.89,0.01,0.00263,0.0,0.72614]
[1779025726055,50.4,78237.36,0.01,0.00266,0.0,0.73235]
[1779025731088,50.4,78242.26,0.01,0.00267,0.0,0.73462]
[1779025738168,50.4,78234.73,0.01,0.00265,0.0,0.73113]
[1779025743172,50.4,78236.21,0.01,0.00265,0.0,0.73182]
[1779025748207,50.4,78237.22,0.01,0.00266,0.0,0.73229]
[1779025754249,50.4,78238.35,0.01,0.00266,0.0,0.73281]
[1779025759284,50.4,78227.06,0.01,0.00264,0.0,0.7276]
[1779025764319,50.4,78226.17,0.01,0.00264,0.0,0.72719]
[1779025769356,50.4,78226.01,0.01,0.00264,0.0,0.72711]
[1779025775397,50.4,78225.54,0.01,0.00263,0.0,0.72642]
[1779025780433,50.4,78225.52,0.01,0.00263,0.0,0.72641]
[1779025785467,50.4,78225.42,0.01,0.00263,0.0,0.72637]
[1779025791509,50.4,78224.99,0.01,0.00263,0.0,0.72617]
[1779025797552,50.4,78225.02,0.01,0.00263,0.0,0.72618]
[1779025802587,50.4,78217.51,0.01,0.00262,0.0,0.72274]
[1779025807621,50.4,78216.66,0.01,0.00262,0.0,0.72235]
[1779025812659,50.4,78217.72,0.01,0.00262,0.0,0.72284]
[1779025817691,50.4,78222.38,0.01,0.00263,0.0,0.72497]
[1779025826755,50.4,78222.52,0.01,0.00263,0.0,0.72504]
[1779025831789,50.4,78222.17,0.01,0.00263,0.0,0.7244]
[1779025838838,50.4,78221.84,0.01,0.00263,0.0,0.72425]
[1779025843874,50.4,78221.61,0.01,0.00262,0.0,0.72415]
[1779025848910,50.4,78226.9,0.01,0.00263,0.0,0.72657]
[1779025855960,50.4,78227.71,0.01,0.00264,0.0,0.72695]
[1779025860994,50.4,78227.17,0.01,0.00263,0.0,0.7267]
[1779025866029,50.4,78220.53,0.01,0.00262,0.0,0.72365]
[1779025871065,50.4,78215.59,0.01,0.00261,0.0,0.72139]
[1779025877107,50.4,78216.06,0.01,0.00261,0.0,0.72161]
[1779025882143,50.4,78221.92,0.01,0.00263,0.0,0.72429]
[1779025887179,50.4,78221.12,0.01,0.00262,0.0,0.72392]
[1779025892213,50.4,78220.16,0.01,0.00262,0.0,0.72301]
[1779025897248,50.4,78215.33,0.01,0.00261,0.0,0.7208]
[1779025903291,50.4,78215.32,0.01,0.00261,0.0,0.7208]
[1779025909396,50.4,78216.47,0.01,0.00261,0.0,0.72132]
[1779025915376,50.4,78215.53,0.01,0.00261,0.0,0.72089]
[1779025920411,50.4,78215.91,0.01,0.00261,0.0,0.72107]
[1779025925445,50.4,78216.79,0.01,0.00261,0.0,0.72147]
[1779025930480,50.4,78217.34,0.01,0.00262,0.0,0.72172]
[1779025935516,50.4,78218.76,0.01,0.00262,0.0,0.72237]
[1779025942564,50.4,78219.51,0.01,0.00262,0.0,0.72271]
[1779025949614,50.4,78219.6,0.01,0.00262,0.0,0.72275]
[1779025954648,50.4,78219.84,0.01,0.00262,0.0,0.72239]
[1779025959683,50.4,78218.77,0.01,0.00262,0.0,0.7219]
[1779025964719,50.4,78224.22,0.01,0.00263,0.0,0.7244]
[1779025969753,50.4,78230.12,0.01,0.00264,0.0,0.72711]
[1779025974793,50.4,78236.58,0.01,0.00265,0.0,0.73008]
[1779025979828,50.4,78235.87,0.01,0.00265,0.0,0.72976]
[1779025984863,50.4,78233.54,0.01,0.00264,0.0,0.72868]
[1779025986878,50.4,78216.74,0.01,0.00261,0.0,0.72097]
[1779025991913,50.4,78207.51,0.01,0.0026,0.0,0.71677]
[1779025996948,50.4,78209.65,0.01,0.0026,0.0,0.71774]
[1779026001983,50.4,78208.18,0.01,0.0026,0.0,0.71707]
[1779026007019,50.4,78206.99,0.01,0.0026,0.0,0.71653]
[1779026012056,50.4,78201.69,0.01,0.00258,0.0,0.71366]
[1779026019102,50.4,78200.94,0.01,0.00258,0.0,0.71332]
[1779026024139,50.4,78199.1,0.01,0.00258,0.0,0.71249]
[1779026029173,50.4,78184.5,0.01,0.00255,0.0,0.70591]
[1779026035215,50.4,78178.33,0.01,0.00254,0.0,0.70315]
[1779026040251,50.4,78180.54,0.01,0.00255,0.0,0.70414]
[1779026045286,50.4,78188.18,0.01,0.00256,0.0,0.70756]
[1779026050390,50.4,78190.23,0.01,0.00256,0.0,0.70849]
[1779026057373,50.4,78192.4,0.01,0.00257,0.0,0.70946]
[1779026062405,50.4,78189.9,0.01,0.00256,0.0,0.70834]
[1779026067439,50.4,78189.34,0.01,0.00256,0.0,0.70809]
[1779026072475,50.4,78186.95,0.01,0.00256,0.0,0.70655]
[1779026076502,50.4,78175.63,0.01,0.00254,0.0,0.70148]
[1779026078516,50.4,78160.24,0.01,0.00251,0.0,0.69464]
[1779026083552,50.4,78159.83,0.01,0.00251,0.0,0.69446]
[1779026088586,50.4,78154.72,0.01,0.0025,0.0,0.6922]
[1779026093624,50.4,78158.66,0.01,0.00251,0.0,0.69394]
[1779026098659,50.4,78165.42,0.01,0.00252,0.0,0.69694]
[1779026103693,50.4,78165.41,0.01,0.00252,0.0,0.69693]
[1779026108727,50.4,78165.1,0.01,0.00252,0.0,0.69679]
[1779026114769,50.4,78164.5,0.01,0.00252,0.0,0.69653]
[1779026119805,50.4,78160.47,0.01,0.00251,0.0,0.69474]
[1779026120882,50.4,78149.09,0.01,0.00249,0.0,0.68972]
[1779026126854,50.4,78146.81,0.01,0.00249,0.0,0.68872]
[1779026131889,50.4,78145.0,0.01,0.00248,0.0,0.68747]
[1779026136926,50.4,78134.34,0.01,0.00246,0.0,0.68281]
[1779026141962,50.4,78135.62,0.01,0.00247,0.0,0.68337]
[1779026146995,50.4,78135.15,0.01,0.00246,0.0,0.68316]
[1779026152031,50.4,78137.41,0.01,0.00247,0.0,0.68415]
[1779026157066,50.4,78135.04,0.01,0.00246,0.0,0.68312]
[1779026162101,50.4,78134.91,0.01,0.00246,0.0,0.68306]
[1779026167137,50.4,78140.87,0.01,0.00247,0.0,0.68566]
[1779026169150,50.4,78152.37,0.01,0.00249,0.0,0.69071]
[1779026174186,50.4,78158.64,0.01,0.00251,0.0,0.69348]
[1779026180231,50.4,78158.17,0.01,0.0025,0.0,0.69327]
[1779026185267,50.4,78159.31,0.01,0.00251,0.0,0.69377]
[1779026190301,50.4,78159.16,0.01,0.00251,0.0,0.69371]
[1779026195336,50.4,78157.26,0.01,0.0025,0.0,0.69241]
[1779026201379,50.4,78153.75,0.01,0.0025,0.0,0.69086]
[1779026206415,50.4,78150.74,0.01,0.00249,0.0,0.68954]
[1779026211451,50.4,78143.04,0.01,0.00248,0.0,0.68616]
[1779026221585,50.4,78142.42,0.01,0.00248,0.0,0.68589]
[1779026228571,50.4,78145.76,0.01,0.00248,0.0,0.68735]
[1779026233606,50.4,78146.62,0.01,0.00248,0.0,0.68773]
[1779026238642,50.4,78147.87,0.01,0.00249,0.0,0.68828]
[1779026244683,50.4,78153.25,0.01,0.00249,0.0,0.69064]
[1779026251798,50.4,78153.0,0.01,0.00249,0.0,0.69008]
[1779026257775,50.4,78161.21,0.01,0.00251,0.0,0.6937]
[1779026262811,50.4,78163.36,0.01,0.00251,0.0,0.69465]
[1779026268853,50.4,78163.67,0.01,0.00251,0.0,0.69478]
[1779026273888,50.4,78163.58,0.01,0.00251,0.0,0.69474]
[1779026278923,50.4,78163.4,0.01,0.00251,0.0,0.69466]
[1779026283959,50.4,78163.04,0.01,0.00251,0.0,0.69451]
[1779026290001,50.4,78163.21,0.01,0.00251,0.0,0.69458]
[1779026296043,50.4,78164.22,0.01,0.00251,0.0,0.69503]
[1779026301078,50.4,78166.99,0.01,0.00252,0.0,0.69625]
[1779026306113,50.4,78169.25,0.01,0.00252,0.0,0.69726]
[1779026311150,50.4,78174.37,0.01,0.00253,0.0,0.69907]
[1779026316183,50.4,78176.08,0.01,0.00253,0.0,0.69983]
[1779026321219,50.4,78176.22,0.01,0.00253,0.0,0.6999]
[1779026326254,50.4,78175.35,0.01,0.00253,0.0,0.69951]
[1779026331288,50.4,78170.15,0.01,0.00252,0.0,0.6972]
[1779026336323,50.4,78169.27,0.01,0.00252,0.0,0.69681]
[1779026342366,50.4,78168.65,0.01,0.00252,0.0,0.69653]
[1779026347412,50.4,78170.94,0.01,0.00252,0.0,0.69755]
[1779026352443,50.4,78166.68,0.01,0.00251,0.0,0.69566]
[1779026357480,50.4,78162.1,0.01,0.00251,0.0,0.69363]
[1779026362515,50.4,78157.23,0.01,0.0025,0.0,0.69148]
[1779026367548,50.4,78156.08,0.01,0.0025,0.0,0.69097]
[1779026372584,50.4,78156.34,0.01,0.00249,0.0,0.69063]
[1779026377619,50.4,78157.01,0.01,0.0025,0.0,0.69093]
[1779026382653,50.4,78156.62,0.01,0.0025,0.0,0.69076]
[1779026390710,50.4,78156.85,0.01,0.0025,0.0,0.69086]
[1779026396752,50.4,78156.56,0.01,0.0025,0.0,0.69073]
[1779026401787,50.4,78156.16,0.01,0.00249,0.0,0.69055]
[1779026406822,50.4,78156.58,0.01,0.0025,0.0,0.69074]
[1779026412924,50.4,78147.4,0.01,0.00248,0.0,0.68671]
[1779026418906,50.4,78145.65,0.01,0.00248,0.0,0.68594]
[1779026423942,50.4,78147.98,0.01,0.00248,0.0,0.68696]
[1779026428977,50.4,78146.32,0.01,0.00248,0.0,0.68623]
[1779026438040,50.4,78146.38,0.01,0.00248,0.0,0.6858]
[1779026443134,50.4,78144.75,0.01,0.00247,0.0,0.68509]
[1779026447104,50.4,78133.27,0.01,0.00245,0.0,0.68009]
[1779026450124,50.4,78120.51,0.01,0.00243,0.0,0.67456]
[1779026455162,50.4,78115.68,0.01,0.00242,0.0,0.67248]
[1779026458181,50.4,78103.13,0.01,0.0024,0.0,0.66709]
[1779026461201,50.4,78088.52,0.01,0.00238,0.0,0.66087]
[1779026466238,50.4,78086.02,0.01,0.00237,0.0,0.65981]
[1779026471272,50.4,78091.22,0.01,0.00238,0.0,0.66202]
[1779026475301,50.4,78107.34,0.01,0.00241,0.0,0.6689]
[1779026476308,50.4,78121.03,0.01,0.00243,0.0,0.67478]
[1779026481344,50.4,78129.79,0.01,0.00245,0.0,0.67857]
[1779026486378,50.4,78130.33,0.01,0.00245,0.0,0.67881]
[1779026491413,50.4,78132.82,0.01,0.00245,0.0,0.67944]
[1779026496448,50.4,78133.81,0.01,0.00245,0.0,0.67987]
[1779026501483,50.4,78129.41,0.01,0.00245,0.0,0.67796]
[1779026505512,50.4,78117.92,0.01,0.00243,0.0,0.67299]
[1779026510547,50.4,78114.03,0.01,0.00242,0.0,0.67132]
[1779026515587,50.4,78104.92,0.01,0.0024,0.0,0.66742]
[1779026520616,50.4,78105.64,0.01,0.00241,0.0,0.66772]
[1779026525652,50.4,78103.63,0.01,0.0024,0.0,0.66686]
[1779026530686,50.4,78105.81,0.01,0.00241,0.0,0.6678]
[1779026535722,50.4,78108.54,0.01,0.00241,0.0,0.66896]
[1779026540757,50.4,78112.65,0.01,0.00242,0.0,0.67073]
[1779026545792,50.4,78115.33,0.01,0.00242,0.0,0.67188]
[1779026550832,50.4,78118.8,0.01,0.00243,0.0,0.67337]
[1779026555866,50.4,78124.6,0.01,0.00244,0.0,0.67543]
[1779026560901,50.4,78132.25,0.01,0.00245,0.0,0.67874]
[1779026565937,50.4,78142.7,0.01,0.00247,0.0,0.68329]
[1779026569965,50.4,78131.48,0.01,0.00245,0.0,0.67841]
[1779026574999,50.4,78126.62,0.01,0.00244,0.0,0.6763]
[1779026580035,50.4,78126.76,0.01,0.00244,0.0,0.67636]
[1779026585076,50.4,78126.86,0.01,0.00244,0.0,0.67641]
[1779026593125,50.4,78127.53,0.01,0.00244,0.0,0.6767]
[1779026598160,50.4,78134.72,0.01,0.00245,0.0,0.67981]
[1779026604202,50.4,78134.18,0.01,0.00245,0.0,0.67958]
[1779026611251,50.4,78133.47,0.01,0.00245,0.0,0.67882]
[1779026618300,50.4,78133.94,0.01,0.00245,0.0,0.67902]
[1779026623335,50.4,78134.25,0.01,0.00245,0.0,0.67916]
[1779026628371,50.4,78137.4,0.01,0.00246,0.0,0.68053]
[1779026633409,50.4,78137.22,0.01,0.00246,0.0,0.68045]
[1779026638444,50.4,78139.82,0.01,0.00246,0.0,0.68158]
[1779026643479,50.4,78138.46,0.01,0.00246,0.0,0.68099]
[1779026648514,50.4,78137.59,0.01,0.00246,0.0,0.68061]
[1779026653550,50.4,78136.15,0.01,0.00245,0.0,0.67998]
[1779026658585,50.4,78136.04,0.01,0.00245,0.0,0.67994]
[1779026663620,50.4,78134.97,0.01,0.00245,0.0,0.67947]
[1779026665634,50.4,78121.05,0.01,0.00243,0.0,0.67345]
[1779026666643,50.4,78108.33,0.01,0.00241,0.0,0.66798]
[1779026671677,50.4,78102.03,0.01,0.00239,0.0,0.66485]
[1779026676713,50.4,78108.84,0.01,0.00241,0.0,0.66776]
[1779026684823,50.4,78109.72,0.01,0.00241,0.0,0.66813]
[1779026694846,50.4,78111.07,0.01,0.00241,0.0,0.66871]
[1779026699881,50.4,78110.41,0.01,0.00241,0.0,0.66843]
[1779026704917,50.4,78107.59,0.01,0.0024,0.0,0.66722]
[1779026709954,50.4,78106.6,0.01,0.0024,0.0,0.6668]
[1779026714989,50.4,78104.6,0.01,0.0024,0.0,0.66595]
[1779026720024,50.4,78110.04,0.01,0.00241,0.0,0.66827]
[1779026725104,50.4,78110.22,0.01,0.00241,0.0,0.66835]
[1779026731101,50.4,78110.67,0.01,0.00241,0.0,0.6681]
[1779026736137,50.4,78111.6,0.01,0.00241,0.0,0.66849]
[1779026741171,50.4,78106.05,0.01,0.0024,0.0,0.66612]
[1779026746207,50.4,78095.35,0.01,0.00238,0.0,0.66156]
[1779026752248,50.4,78097.04,0.01,0.00238,0.0,0.66228]
[1779026757283,50.4,78095.94,0.01,0.00238,0.0,0.66181]
[1779026762321,50.4,78098.48,0.01,0.00239,0.0,0.66289]
[1779026767357,50.4,78098.77,0.01,0.00239,0.0,0.66302]
[1779026772391,50.4,78092.28,0.01,0.00238,0.0,0.66026]
[1779026777427,50.4,78088.93,0.01,0.00237,0.0,0.65884]
[1779026782462,50.4,78087.99,0.01,0.00237,0.0,0.65845]
[1779026787496,50.4,78085.84,0.01,0.00237,0.0,0.65754]
[1779026792532,50.4,78084.54,0.01,0.00236,0.0,0.65655]
[1779026797571,50.4,78082.92,0.01,0.00236,0.0,0.65587]
[1779026800588,50.4,78069.34,0.01,0.00234,0.0,0.65016]
[1779026805624,50.4,78069.77,0.01,0.00234,0.0,0.65034]
[1779026810658,50.4,78072.02,0.01,0.00234,0.0,0.65129]
[1779026815695,50.4,78063.79,0.01,0.00233,0.0,0.64785]
[1779026820730,50.4,78058.46,0.01,0.00232,0.0,0.64563]
[1779026824758,50.4,78044.8,0.01,0.0023,0.0,0.63997]
[1779026829793,50.4,78029.12,0.01,0.00227,0.0,0.63353]
[1779026834828,50.4,78021.69,0.01,0.00226,0.0,0.6305]
[1779026839863,50.4,78022.85,0.01,0.00226,0.0,0.63097]
[1779026844905,50.4,78030.42,0.01,0.00228,0.0,0.63406]
[1779026849934,50.4,78034.33,0.01,0.00228,0.0,0.63566]
[1779026854969,50.4,78045.03,0.01,0.0023,0.0,0.63963]
[1779026857993,50.4,78056.51,0.01,0.00232,0.0,0.64438]
[1779026864032,50.4,78061.06,0.01,0.00232,0.0,0.64628]
[1779026869066,50.4,78063.85,0.01,0.00233,0.0,0.64744]
[1779026874105,50.4,78076.29,0.01,0.00235,0.0,0.65264]
[1779026879136,50.4,78078.06,0.01,0.00235,0.0,0.65338]
[1779026884171,50.4,78078.41,0.01,0.00235,0.0,0.65353]
[1779026889207,50.4,78080.22,0.01,0.00235,0.0,0.65429]
[1779026894242,50.4,78083.25,0.01,0.00236,0.0,0.65557]
[1779026900284,50.4,78082.08,0.01,0.00236,0.0,0.65507]
[1779026905320,50.4,78076.87,0.01,0.00235,0.0,0.65288]
[1779026911362,50.4,78076.36,0.01,0.00235,0.0,0.65223]
[1779026916396,50.4,78073.36,0.01,0.00234,0.0,0.65097]
[1779026923445,50.4,78071.46,0.01,0.00234,0.0,0.65018]
[1779026929487,50.4,78070.24,0.01,0.00234,0.0,0.64967]
[1779026935529,50.4,78069.29,0.01,0.00233,0.0,0.64927]
[1779026940564,50.4,78068.63,0.01,0.00233,0.0,0.649]
[1779026945600,50.4,78067.81,0.01,0.00233,0.0,0.64865]
[1779026950635,50.4,78069.3,0.01,0.00233,0.0,0.64928]
[1779026955669,50.4,78072.75,0.01,0.00234,0.0,0.65072]
[1779026960705,50.4,78055.34,0.01,0.00231,0.0,0.64347]
[1779026965740,50.4,78054.91,0.01,0.00231,0.0,0.64329]
[1779026973796,50.4,78053.67,0.01,0.00231,0.0,0.64234]
[1779026975815,50.4,78037.57,0.01,0.00228,0.0,0.63571]
[1779026980848,50.4,78029.74,0.01,0.00227,0.0,0.6325]
[1779026985886,50.4,78030.14,0.01,0.00227,0.0,0.63266]
[1779026990920,50.4,78022.76,0.01,0.00226,0.0,0.62965]
[1779026995956,50.4,78019.66,0.01,0.00225,0.0,0.62839]
[1779027000991,50.4,78015.39,0.01,0.00225,0.0,0.62666]
[1779027006026,50.4,78014.43,0.01,0.00225,0.0,0.62627]
[1779027011061,50.4,78017.95,0.01,0.00225,0.0,0.6277]
[1779027016098,50.4,78031.99,0.01,0.00227,0.0,0.63342]
[1779027021134,50.4,78037.64,0.01,0.00228,0.0,0.63574]
[1779027026169,50.4,78035.36,0.01,0.00228,0.0,0.6348]
[1779027031207,50.4,78038.2,0.01,0.00228,0.0,0.63554]
[1779027036240,50.4,78041.93,0.01,0.00229,0.0,0.63707]
[1779027041275,50.4,78040.13,0.01,0.00228,0.0,0.63633]
[1779027046309,50.4,78041.65,0.01,0.00229,0.0,0.63695]
[1779027051348,50.4,78046.83,0.01,0.0023,0.0,0.63909]
[1779027057444,50.4,78046.89,0.01,0.0023,0.0,0.63911]
[1779027063428,50.4,78047.83,0.01,0.0023,0.0,0.6395]
[1779027068464,50.4,78048.53,0.01,0.0023,0.0,0.63979]
[1779027073498,50.4,78046.0,0.01,0.00229,0.0,0.63874]
[1779027079540,50.4,78043.64,0.01,0.00229,0.0,0.63777]
[1779027085582,50.4,78044.54,0.01,0.00229,0.0,0.63814]
[1779027090617,50.4,78044.57,0.01,0.00229,0.0,0.63815]
[1779027097670,50.4,78044.13,0.01,0.00229,0.0,0.63754]
[1779027100691,50.4,78029.54,0.01,0.00227,0.0,0.63157]
[1779027105726,50.4,78029.83,0.01,0.00227,0.0,0.63168]
[1779027110762,50.4,78031.62,0.01,0.00227,0.0,0.63242]
[1779027115798,50.4,78033.07,0.01,0.00227,0.0,0.63301]
[1779027120839,50.4,78033.88,0.01,0.00227,0.0,0.63334]
[1779027125868,50.4,78036.7,0.01,0.00228,0.0,0.63449]
[1779027130903,50.4,78036.35,0.01,0.00228,0.0,0.63435]
[1779027136944,50.4,78035.62,0.01,0.00228,0.0,0.63405]
[1779027141980,50.4,78030.38,0.01,0.00227,0.0,0.63191]
[1779027147014,50.4,78037.65,0.01,0.00228,0.0,0.63488]
[1779027152050,50.4,78038.72,0.01,0.00228,0.0,0.63489]
[1779027157084,50.4,78039.79,0.01,0.00228,0.0,0.63533]
[1779027162120,50.4,78039.84,0.01,0.00228,0.0,0.63535]
[1779027167154,50.4,78039.2,0.01,0.00228,0.0,0.63509]
[1779027172190,50.4,78039.42,0.01,0.00228,0.0,0.63518]
[1779027177224,50.4,78039.27,0.01,0.00228,0.0,0.63512]
[1779027182282,50.4,78038.56,0.01,0.00228,0.0,0.63483]
[1779027187306,50.4,78037.63,0.01,0.00228,0.0,0.63445]
[1779027192341,50.4,78037.62,0.01,0.00228,0.0,0.63444]
[1779027197376,50.4,78038.89,0.01,0.00228,0.0,0.63496]
[1779027202410,50.4,78032.95,0.01,0.00227,0.0,0.63253]
[1779027207446,50.4,78034.16,0.01,0.00227,0.0,0.63303]
[1779027212480,50.4,78033.88,0.01,0.00227,0.0,0.63248]
[1779027218522,50.4,78031.76,0.01,0.00227,0.0,0.63162]
[1779027223558,50.4,78036.28,0.01,0.00227,0.0,0.63347]
[1779027228592,50.4,78036.72,0.01,0.00227,0.0,0.63365]
[1779027233627,50.4,78036.47,0.01,0.00227,0.0,0.63354]
[1779027238663,50.4,78034.8,0.01,0.00227,0.0,0.63286]
[1779027243698,50.4,78032.69,0.01,0.00227,0.0,0.632]
[1779027248734,50.4,78033.94,0.01,0.00227,0.0,0.63251]
[1779027254775,50.4,78032.81,0.01,0.00227,0.0,0.63205]
[1779027259810,50.4,78034.45,0.01,0.00227,0.0,0.63272]
[1779027264845,50.4,78033.63,0.01,0.00227,0.0,0.63238]
[1779027269881,50.4,78031.51,0.01,0.00227,0.0,0.63152]
[1779027274921,50.4,78027.82,0.01,0.00226,0.0,0.62959]
[1779027279959,50.4,78025.93,0.01,0.00226,0.0,0.62882]
[1779027284994,50.4,78025.3,0.01,0.00226,0.0,0.62856]
[1779027290039,50.4,78024.59,0.01,0.00225,0.0,0.62827]
[1779027295076,50.4,78024.47,0.01,0.00225,0.0,0.62822]
[1779027300105,50.4,78027.25,0.01,0.00226,0.0,0.62936]
[1779027305140,50.4,78027.53,0.01,0.00226,0.0,0.62947]
[1779027309171,50.4,78007.04,0.01,0.00223,0.0,0.62118]
[1779027314210,50.4,78001.35,0.01,0.00222,0.0,0.61889]
[1779027316223,50.4,77974.52,0.01,0.00218,0.0,0.60821]
[1779027317231,50.4,77959.21,0.01,0.00215,0.0,0.60219]
[1779027322265,50.4,77958.11,0.01,0.00215,0.0,0.60176]
[1779027327308,50.4,77957.3,0.01,0.00215,0.0,0.60144]
[1779027329320,50.4,77939.81,0.01,0.00212,0.0,0.59463]
[1779027331334,50.4,77919.98,0.01,0.00209,0.0,0.58659]
[1779027336369,50.4,77914.79,0.01,0.00209,0.0,0.5846]
[1779027341412,50.4,77911.64,0.01,0.00208,0.0,0.5834]
[1779027346452,50.4,77922.45,0.01,0.0021,0.0,0.58754]
[1779027349470,50.4,77934.84,0.01,0.00211,0.0,0.5923]
[1779027354506,50.4,77937.3,0.01,0.00212,0.0,0.59325]
[1779027356521,50.4,77923.82,0.01,0.0021,0.0,0.58806]
[1779027360548,50.4,77912.4,0.01,0.00208,0.0,0.58369]
[1779027362607,50.4,77884.28,0.01,0.00204,0.0,0.57305]
[1779027363598,50.4,77869.46,0.01,0.00202,0.0,0.56752]
[1779027364601,50.4,77845.6,0.01,0.00199,0.0,0.5587]
[1779027369646,50.4,77844.07,0.01,0.00198,0.0,0.55813]
[1779027370654,50.4,77827.8,0.01,0.00196,0.0,0.55219]
[1779027371658,50.4,77813.66,0.01,0.00194,0.0,0.54707]
[1779027376693,50.4,77808.19,0.01,0.00193,0.0,0.5451]
[1779027381727,50.4,77820.58,0.01,0.00195,0.0,0.54957]
[1779027383744,50.4,77832.76,0.01,0.00197,0.0,0.554]
[1779027385771,50.4,77846.55,0.01,0.00199,0.0,0.55904]
[1779027390795,50.4,77850.74,0.01,0.00199,0.0,0.56059]
[1779027392809,50.4,77869.58,0.01,0.00202,0.0,0.56717]
[1779027397845,50.4,77870.3,0.01,0.00202,0.0,0.56744]
[1779027402880,50.4,77873.18,0.01,0.00202,0.0,0.56851]
[1779027407917,50.4,77878.18,0.01,0.00203,0.0,0.57037]
[1779027412951,50.4,77883.07,0.01,0.00204,0.0,0.57221]
[1779027417986,50.4,77888.56,0.01,0.00205,0.0,0.57427]
[1779027422014,50.4,77901.76,0.01,0.00206,0.0,0.57925]
[1779027423023,50.4,77913.63,0.01,0.00208,0.0,0.58376]
[1779027428072,50.4,77912.3,0.01,0.00208,0.0,0.58325]
[1779027431089,50.4,77923.57,0.01,0.0021,0.0,0.58756]
[1779027436124,50.4,77925.6,0.01,0.0021,0.0,0.58834]
[1779027441159,50.4,77929.33,0.01,0.00211,0.0,0.58977]
[1779027446194,50.4,77924.26,0.01,0.0021,0.0,0.58783]
[1779027451229,50.4,77917.51,0.01,0.00209,0.0,0.58484]
[1779027455256,50.4,77906.0,0.01,0.00207,0.0,0.58046]
[1779027460291,50.4,77912.26,0.01,0.00208,0.0,0.58284]
[1779027465326,50.4,77917.93,0.01,0.00209,0.0,0.585]
[1779027470415,50.4,77928.32,0.01,0.0021,0.0,0.58898]
[1779027476404,50.4,77922.48,0.01,0.00209,0.0,0.58674]
[1779027481440,50.4,77922.46,0.01,0.00209,0.0,0.58673]
[1779027486475,50.4,77931.06,0.01,0.00211,0.0,0.59004]
[1779027491510,50.4,77923.83,0.01,0.0021,0.0,0.58726]
[1779027496546,50.4,77916.09,0.01,0.00208,0.0,0.5843]
[1779027501582,50.4,77910.21,0.01,0.00208,0.0,0.58206]
[1779027506621,50.4,77907.13,0.01,0.00207,0.0,0.58089]
[1779027507624,50.4,77883.69,0.01,0.00204,0.0,0.57204]
[1779027508630,50.4,77868.06,0.01,0.00201,0.0,0.56621]
[1779027513664,50.4,77870.38,0.01,0.00202,0.0,0.56668]
[1779027518699,50.4,77863.88,0.01,0.00201,0.0,0.56427]
[1779027523734,50.4,77868.26,0.01,0.00201,0.0,0.56589]
[1779027528770,50.4,77874.4,0.01,0.00202,0.0,0.56818]
[1779027531791,50.4,77895.49,0.01,0.00205,0.0,0.57608]
[1779027533806,50.4,77907.96,0.01,0.00207,0.0,0.5808]
[1779027538841,50.4,77903.63,0.01,0.00206,0.0,0.57916]
[1779027543880,50.4,77911.07,0.01,0.00208,0.0,0.58198]
[1779027548911,50.4,77916.74,0.01,0.00208,0.0,0.58414]
[1779027553951,50.4,77924.03,0.01,0.00209,0.0,0.58693]
[1779027556972,50.4,77936.7,0.01,0.00211,0.0,0.5918]
[1779027562007,50.4,77936.68,0.01,0.00211,0.0,0.5918]
[1779027567043,50.4,77938.43,0.01,0.00212,0.0,0.59247]
[1779027572076,50.4,77941.34,0.01,0.00212,0.0,0.59319]
[1779027577112,50.4,77940.86,0.01,0.00212,0.0,0.59301]
[1779027582148,50.4,77939.85,0.01,0.00212,0.0,0.59262]
[1779027587181,50.4,77939.67,0.01,0.00212,0.0,0.59255]
[1779027592217,50.4,77938.86,0.01,0.00212,0.0,0.59223]
[1779027595237,50.4,77918.42,0.01,0.00208,0.0,0.58438]
[1779027600273,50.4,77918.81,0.01,0.00209,0.0,0.58453]
[1779027605307,50.4,77927.31,0.01,0.0021,0.0,0.58779]
[1779027610343,50.4,77933.78,0.01,0.00211,0.0,0.59027]
[1779027615380,50.4,77940.67,0.01,0.00212,0.0,0.59293]
[1779027620416,50.4,77940.12,0.01,0.00212,0.0,0.59272]
[1779027625450,50.4,77939.43,0.01,0.00212,0.0,0.59245]
[1779027629478,50.4,77919.7,0.01,0.00209,0.0,0.58487]
[1779027634514,50.4,77919.73,0.01,0.00209,0.0,0.58448]
[1779027639548,50.4,77914.22,0.01,0.00208,0.0,0.58238]
[1779027644592,50.4,77907.03,0.01,0.00207,0.0,0.57965]
[1779027649622,50.4,77902.0,0.01,0.00206,0.0,0.57775]
[1779027654656,50.4,77894.67,0.01,0.00205,0.0,0.57498]
[1779027656671,50.4,77881.52,0.01,0.00203,0.0,0.57005]
[1779027659695,50.4,77864.39,0.01,0.00201,0.0,0.56368]
[1779027664735,50.4,77863.35,0.01,0.002,0.0,0.56329]
[1779027666746,50.4,77876.7,0.01,0.00202,0.0,0.56825]
[1779027669768,50.4,77896.06,0.01,0.00205,0.0,0.5755]
[1779027674807,50.4,77901.08,0.01,0.00206,0.0,0.5774]
[1779027679841,50.4,77905.27,0.01,0.00206,0.0,0.57898]
[1779027681905,50.4,77885.65,0.01,0.00204,0.0,0.57159]
[1779027687895,50.4,77890.7,0.01,0.00204,0.0,0.57349]
[1779027692931,50.4,77900.15,0.01,0.00206,0.0,0.57665]
[1779027697966,50.4,77909.56,0.01,0.00207,0.0,0.58021]
[1779027703001,50.4,77911.16,0.01,0.00207,0.0,0.58082]
[1779027708036,50.4,77913.5,0.01,0.00207,0.0,0.58171]
[1779027713071,50.4,77913.51,0.01,0.00207,0.0,0.58171]
[1779027718106,50.4,77905.3,0.01,0.00206,0.0,0.5786]
[1779027723141,50.4,77896.56,0.01,0.00205,0.0,0.5753]
[1779027728177,50.4,77894.19,0.01,0.00205,0.0,0.5744]
[1779027733210,50.4,77901.11,0.01,0.00206,0.0,0.57701]
[1779027738245,50.4,77903.04,0.01,0.00206,0.0,0.57774]
[1779027743280,50.4,77905.77,0.01,0.00206,0.0,0.57877]
[1779027748315,50.4,77899.58,0.01,0.00205,0.0,0.57643]
[1779027753350,50.4,77898.89,0.01,0.00205,0.0,0.57578]
[1779027758385,50.4,77898.9,0.01,0.00205,0.0,0.57578]
[1779027763420,50.4,77898.66,0.01,0.00205,0.0,0.57569]
[1779027768455,50.4,77900.2,0.01,0.00205,0.0,0.57627]
[1779027773491,50.4,77902.51,0.01,0.00206,0.0,0.57714]
[1779027778526,50.4,77902.83,0.01,0.00206,0.0,0.57726]
[1779027783562,50.4,77905.5,0.01,0.00206,0.0,0.57827]
[1779027788595,50.4,77899.88,0.01,0.00205,0.0,0.57615]
[1779027793631,50.4,77899.08,0.01,0.00205,0.0,0.57585]
[1779027798665,50.4,77904.19,0.01,0.00206,0.0,0.57778]
[1779027803701,50.4,77904.7,0.01,0.00206,0.0,0.57797]
[1779027808735,50.4,77905.17,0.01,0.00206,0.0,0.57815]
[1779027813773,50.4,77906.68,0.01,0.00206,0.0,0.57832]
[1779027818806,50.4,77910.43,0.01,0.00207,0.0,0.57974]
[1779027823840,50.4,77912.66,0.01,0.00207,0.0,0.58059]
[1779027828877,50.4,77915.62,0.01,0.00208,0.0,0.58171]
[1779027832956,50.4,77940.22,0.01,0.00211,0.0,0.59114]
[1779027836932,50.4,77952.75,0.01,0.00213,0.0,0.59598]
[1779027841968,50.4,77960.36,0.01,0.00214,0.0,0.59895]
[1779027847003,50.4,77950.78,0.01,0.00213,0.0,0.59522]
[1779027852049,50.4,77949.58,0.01,0.00213,0.0,0.59475]
[1779027857082,50.4,77951.24,0.01,0.00213,0.0,0.5954]
[1779027862115,50.4,77963.21,0.01,0.00215,0.0,0.60006]
[1779027867150,50.4,77963.44,0.01,0.00215,0.0,0.60015]
[1779027873192,50.4,77962.63,0.01,0.00214,0.0,0.59942]
[1779027878228,50.4,77960.41,0.01,0.00214,0.0,0.59856]
[1779027883263,50.4,77957.81,0.01,0.00214,0.0,0.59754]
[1779027888297,50.4,77952.1,0.01,0.00213,0.0,0.59532]
[1779027893332,50.4,77950.97,0.01,0.00213,0.0,0.59489]
[1779027898368,50.4,77944.0,0.01,0.00212,0.0,0.59219]
[1779027903458,50.4,77941.63,0.01,0.00211,0.0,0.59127]
[1779027909444,50.4,77940.37,0.01,0.00211,0.0,0.59079]
[1779027914479,50.4,77939.96,0.01,0.00211,0.0,0.59063]
[1779027919514,50.4,77940.81,0.01,0.00211,0.0,0.59096]
[1779027924550,50.4,77948.12,0.01,0.00212,0.0,0.59378]
[1779027929584,50.4,77957.27,0.01,0.00214,0.0,0.59733]
[1779027934620,50.4,77959.41,0.01,0.00214,0.0,0.59776]
[1779027939655,50.4,77960.09,0.01,0.00214,0.0,0.59802]
[1779027944689,50.4,77961.77,0.01,0.00214,0.0,0.59868]
[1779027949726,50.4,77974.89,0.01,0.00216,0.0,0.60381]
[1779027951740,50.4,77988.61,0.01,0.00218,0.0,0.60922]
[1779027956774,50.4,77987.19,0.01,0.00218,0.0,0.60866]
[1779027961810,50.4,77998.62,0.01,0.0022,0.0,0.6132]
[1779027966844,50.4,77999.94,0.01,0.0022,0.0,0.61372]
[1779027971879,50.4,78012.36,0.01,0.00222,0.0,0.61869]
[1779027975907,50.4,78023.65,0.01,0.00224,0.0,0.62323]
[1779027980943,50.4,78036.06,0.01,0.00226,0.0,0.62826]
[1779027981949,50.4,78050.89,0.01,0.00228,0.0,0.63431]
[1779027986984,50.4,78047.14,0.01,0.00227,0.0,0.63278]
[1779027992020,50.4,78043.71,0.01,0.00227,0.0,0.63095]
[1779027997055,50.4,78048.83,0.01,0.00227,0.0,0.63304]
[1779028002090,50.4,78055.82,0.01,0.00229,0.0,0.63591]
[1779028007126,50.4,78052.36,0.01,0.00228,0.0,0.63449]
[1779028012161,50.4,78050.84,0.01,0.00228,0.0,0.63386]
[1779028017196,50.4,78050.2,0.01,0.00228,0.0,0.6336]
[1779028022237,50.4,78047.7,0.01,0.00227,0.0,0.63258]
[1779028027269,50.4,78049.66,0.01,0.00228,0.0,0.63338]
[1779028032307,50.4,78049.38,0.01,0.00228,0.0,0.63326]
[1779028037342,50.4,78054.9,0.01,0.00228,0.0,0.63553]
[1779028042379,50.4,78053.81,0.01,0.00228,0.0,0.63508]
[1779028047415,50.4,78050.38,0.01,0.00228,0.0,0.63367]
[1779028054517,50.4,78051.49,0.01,0.00228,0.0,0.6337]
[1779028060506,50.4,78054.95,0.01,0.00228,0.0,0.63512]
[1779028066547,50.4,78055.05,0.01,0.00228,0.0,0.63516]
[1779028072590,50.4,78056.47,0.01,0.00228,0.0,0.63574]
[1779028080647,50.4,78057.49,0.01,0.00229,0.0,0.63616]
[1779028086688,50.4,78057.91,0.01,0.00229,0.0,0.63633]
[1779028091723,50.4,78057.35,0.01,0.00229,0.0,0.6361]
[1779028097765,50.4,78057.62,0.01,0.00229,0.0,0.63622]
[1779028102800,50.4,78057.35,0.01,0.00229,0.0,0.6361]
[1779028107835,50.4,78057.63,0.01,0.00229,0.0,0.63622]
[1779028112871,50.4,78054.12,0.01,0.00228,0.0,0.63435]
[1779028117905,50.4,78053.6,0.01,0.00228,0.0,0.63414]
[1779028122941,50.4,78050.49,0.01,0.00227,0.0,0.63286]
[1779028127975,50.4,78046.36,0.01,0.00227,0.0,0.63118]
[1779028133010,50.4,78046.52,0.01,0.00227,0.0,0.63124]
[1779028138045,50.4,78046.41,0.01,0.00227,0.0,0.6312]
[1779028143080,50.4,78045.07,0.01,0.00227,0.0,0.63065]
[1779028148115,50.4,78043.34,0.01,0.00226,0.0,0.62994]
[1779028153150,50.4,78041.38,0.01,0.00226,0.0,0.62915]
[1779028158185,50.4,78041.08,0.01,0.00226,0.0,0.62902]
[1779028160199,50.4,78027.57,0.01,0.00224,0.0,0.62355]
[1779028165234,50.4,78036.42,0.01,0.00225,0.0,0.62713]
[1779028170271,50.4,78042.09,0.01,0.00226,0.0,0.62943]
[1779028175304,50.4,78043.42,0.01,0.00226,0.0,0.62955]
[1779028180343,50.4,78043.01,0.01,0.00226,0.0,0.62938]
[1779028185379,50.4,78041.58,0.01,0.00226,0.0,0.6288]
[1779028190414,50.4,78028.51,0.01,0.00224,0.0,0.6235]
[1779028193435,50.4,78016.53,0.01,0.00222,0.0,0.61868]
[1779028197463,50.4,78001.05,0.01,0.00219,0.0,0.61249]
[1779028202499,50.4,78001.4,0.01,0.0022,0.0,0.61263]
[1779028207544,50.4,77996.41,0.01,0.00219,0.0,0.61065]
[1779028213588,50.4,77997.99,0.01,0.00219,0.0,0.61128]
[1779028218622,50.4,77996.62,0.01,0.00219,0.0,0.61073]
[1779028223661,50.4,78000.74,0.01,0.00219,0.0,0.61237]
[1779028229703,50.4,77999.56,0.01,0.00219,0.0,0.6119]
[1779028234736,50.4,78005.16,0.01,0.0022,0.0,0.61371]
[1779028239769,50.4,78017.2,0.01,0.00222,0.0,0.61853]
[1779028244803,50.4,78019.78,0.01,0.00222,0.0,0.61956]
[1779028249839,50.4,78020.59,0.01,0.00222,0.0,0.61989]
[1779028255925,50.4,78020.79,0.01,0.00222,0.0,0.61997]
[1779028261922,50.4,78020.75,0.01,0.00222,0.0,0.61995]
[1779028266960,50.4,78014.61,0.01,0.00221,0.0,0.61749]
[1779028271992,50.4,78014.15,0.01,0.00221,0.0,0.6173]
[1779028277027,50.4,78013.05,0.01,0.00221,0.0,0.61686]
[1779028282073,50.4,78012.83,0.01,0.00221,0.0,0.61678]
[1779028286099,50.4,77999.13,0.01,0.00219,0.0,0.61131]
[1779028291134,50.4,77990.35,0.01,0.00218,0.0,0.60742]
[1779028296168,50.4,77991.83,0.01,0.00218,0.0,0.60801]
[1779028301203,50.4,77988.58,0.01,0.00217,0.0,0.60672]
[1779028306238,50.4,77989.68,0.01,0.00217,0.0,0.60716]
[1779028312281,50.4,77989.12,0.01,0.00217,0.0,0.60694]
[1779028314295,50.4,77973.59,0.01,0.00215,0.0,0.60083]
[1779028316310,50.4,77957.58,0.01,0.00213,0.0,0.5946]
[1779028321344,50.4,77957.9,0.01,0.00213,0.0,0.59472]
[1779028325371,50.4,77946.1,0.01,0.00211,0.0,0.59016]
[1779028329402,50.4,77932.45,0.01,0.00209,0.0,0.58492]
[1779028334438,50.4,77944.64,0.01,0.00211,0.0,0.5896]
[1779028339472,50.4,77936.93,0.01,0.0021,0.0,0.58664]
[1779028345515,50.4,77935.65,0.01,0.00209,0.0,0.58614]
[1779028350549,50.4,77944.31,0.01,0.00211,0.0,0.58947]
[1779028354577,50.4,77932.92,0.01,0.00209,0.0,0.5847]
[1779028359614,50.4,77924.2,0.01,0.00208,0.0,0.58137]
[1779028362634,50.4,77910.6,0.01,0.00206,0.0,0.57622]
[1779028367674,50.4,77913.3,0.01,0.00206,0.0,0.57724]
[1779028371701,50.4,77927.17,0.01,0.00208,0.0,0.5825]
[1779028376736,50.4,77933.77,0.01,0.00209,0.0,0.58502]
[1779028381777,50.4,77940.18,0.01,0.0021,0.0,0.58748]
[1779028386812,50.4,77943.81,0.01,0.0021,0.0,0.58887]
[1779028391848,50.4,77950.82,0.01,0.00211,0.0,0.59157]
[1779028396885,50.4,77950.6,0.01,0.00211,0.0,0.59149]
[1779028401922,50.4,77957.93,0.01,0.00213,0.0,0.59432]
[1779028406979,50.4,77958.2,0.01,0.00213,0.0,0.59443]
[1779028411992,50.4,77960.59,0.01,0.00213,0.0,0.59495]
[1779028417029,50.4,77966.57,0.01,0.00214,0.0,0.59727]
[1779028421058,50.4,77955.2,0.01,0.00212,0.0,0.59286]
[1779028426092,50.4,77947.92,0.01,0.00211,0.0,0.59005]
[1779028431130,50.4,77944.15,0.01,0.0021,0.0,0.5886]
[1779028436162,50.4,77946.88,0.01,0.00211,0.0,0.58965]
[1779028441198,50.4,77951.63,0.01,0.00211,0.0,0.59148]
[1779028446233,50.4,77958.6,0.01,0.00212,0.0,0.59418]
[1779028451267,50.4,77960.3,0.01,0.00213,0.0,0.59484]
[1779028456302,50.4,77964.41,0.01,0.00213,0.0,0.59643]
[1779028461338,50.4,77962.54,0.01,0.00213,0.0,0.59571]
[1779028467380,50.4,77962.84,0.01,0.00213,0.0,0.59582]
[1779028472415,50.4,77962.75,0.01,0.00213,0.0,0.59538]
[1779028477474,50.4,77963.5,0.01,0.00213,0.0,0.59567]
[1779028483493,50.4,77964.29,0.01,0.00213,0.0,0.59598]
[1779028488528,50.4,77965.37,0.01,0.00213,0.0,0.5964]
[1779028493564,50.4,77965.78,0.01,0.00213,0.0,0.59656]
[1779028498598,50.4,77966.23,0.01,0.00213,0.0,0.59673]
[1779028503633,50.4,77965.74,0.01,0.00213,0.0,0.59654]
[1779028506665,50.4,77953.2,0.01,0.00212,0.0,0.59168]
[1779028511691,50.4,77952.38,0.01,0.00211,0.0,0.59136]
[1779028516724,50.4,77956.99,0.01,0.00212,0.0,0.59315]
[1779028521760,50.4,77957.76,0.01,0.00212,0.0,0.59344]
[1779028526794,50.4,77954.62,0.01,0.00212,0.0,0.59223]
[1779028531830,50.4,77953.73,0.01,0.00211,0.0,0.59148]
[1779028537871,50.4,77954.62,0.01,0.00212,0.0,0.59182]
[1779028542908,50.4,77955.36,0.01,0.00212,0.0,0.59211]
[1779028547941,50.4,77956.8,0.01,0.00212,0.0,0.59266]
[1779028552976,50.4,77954.85,0.01,0.00212,0.0,0.59191]
[1779028558011,50.4,77953.92,0.01,0.00211,0.0,0.59155]
[1779028563046,50.4,77949.46,0.01,0.00211,0.0,0.58983]
[1779028568107,50.4,77946.17,0.01,0.0021,0.0,0.58857]
[1779028573117,50.4,77945.24,0.01,0.0021,0.0,0.58821]
[1779028578177,50.4,77945.11,0.01,0.0021,0.0,0.58816]
[1779028583186,50.4,77944.86,0.01,0.0021,0.0,0.58806]
[1779028588221,50.4,77943.64,0.01,0.0021,0.0,0.58759]
[1779028596280,50.4,77944.81,0.01,0.0021,0.0,0.58764]
[1779028602319,50.4,77946.22,0.01,0.0021,0.0,0.58818]
[1779028607354,50.4,77945.55,0.01,0.0021,0.0,0.58792]
[1779028612389,50.4,77946.55,0.01,0.0021,0.0,0.58831]
[1779028617425,50.4,77946.42,0.01,0.0021,0.0,0.58826]
[1779028622459,50.4,77949.27,0.01,0.00211,0.0,0.58935]
[1779028627494,50.4,77948.06,0.01,0.0021,0.0,0.58889]
[1779028632529,50.4,77948.76,0.01,0.00211,0.0,0.58916]
[1779028637564,50.4,77949.54,0.01,0.00211,0.0,0.58946]
[1779028644614,50.4,77950.31,0.01,0.00211,0.0,0.58975]
[1779028651663,50.4,77951.09,0.01,0.00211,0.0,0.58965]
[1779028656698,50.4,77950.54,0.01,0.00211,0.0,0.58944]
[1779028661732,50.4,77950.38,0.01,0.00211,0.0,0.58938]
[1779028668811,50.4,77960.06,0.01,0.00212,0.0,0.59311]
[1779028673816,50.4,77960.44,0.01,0.00212,0.0,0.59326]
[1779028678882,50.4,77961.99,0.01,0.00212,0.0,0.59386]
[1779028683887,50.4,77982.75,0.01,0.00216,0.0,0.60195]
[1779028688952,50.4,77976.89,0.01,0.00215,0.0,0.59966]
[1779028694963,50.4,77976.08,0.01,0.00215,0.0,0.59934]
[1779028699998,50.4,77975.38,0.01,0.00214,0.0,0.59907]
[1779028709061,50.4,77969.75,0.01,0.00214,0.0,0.59687]
[1779028714097,50.4,77970.38,0.01,0.00214,0.0,0.59671]
[1779028719131,50.4,77970.6,0.01,0.00214,0.0,0.59679]
[1779028726181,50.4,77970.52,0.01,0.00214,0.0,0.59676]
[1779028731216,50.4,77968.17,0.01,0.00213,0.0,0.59585]
[1779028736252,50.4,77968.61,0.01,0.00213,0.0,0.59602]
[1779028742293,50.4,77966.33,0.01,0.00213,0.0,0.59513]
[1779028747327,50.4,77964.98,0.01,0.00213,0.0,0.59461]
[1779028752363,50.4,77964.56,0.01,0.00213,0.0,0.59445]
[1779028757401,50.4,77950.65,0.01,0.00211,0.0,0.58907]
[1779028762435,50.4,77948.64,0.01,0.0021,0.0,0.5883]
[1779028767471,50.4,77946.48,0.01,0.0021,0.0,0.58747]
[1779028773513,50.4,77945.35,0.01,0.0021,0.0,0.58663]
[1779028778549,50.4,77944.59,0.01,0.0021,0.0,0.58634]
[1779028783584,50.4,77947.27,0.01,0.0021,0.0,0.58737]
[1779028788619,50.4,77946.22,0.01,0.0021,0.0,0.58697]
[1779028793654,50.4,77942.11,0.01,0.00209,0.0,0.58539]
[1779028796674,50.4,77923.07,0.01,0.00206,0.0,0.57814]
[1779028798692,50.4,77911.8,0.01,0.00205,0.0,0.57389]
[1779028804730,50.4,77922.66,0.01,0.00206,0.0,0.57799]
[1779028809766,50.4,77923.41,0.01,0.00206,0.0,0.57827]
[1779028814801,50.4,77924.39,0.01,0.00207,0.0,0.57864]
[1779028819836,50.4,77928.85,0.01,0.00207,0.0,0.58034]
[1779028824871,50.4,77928.99,0.01,0.00207,0.0,0.58039]
[1779028829906,50.4,77928.7,0.01,0.00207,0.0,0.58028]
[1779028834943,50.4,77928.24,0.01,0.00207,0.0,0.5797]
[1779028839977,50.4,77932.83,0.01,0.00208,0.0,0.58145]
[1779028845020,50.4,77937.31,0.01,0.00208,0.0,0.58316]
[1779028850079,50.4,77933.94,0.01,0.00208,0.0,0.58187]
[1779028855091,50.4,77934.69,0.01,0.00208,0.0,0.58216]
[1779028860127,50.4,77936.28,0.01,0.00208,0.0,0.58276]
[1779028865161,50.4,77933.82,0.01,0.00208,0.0,0.58183]
[1779028870195,50.4,77934.06,0.01,0.00208,0.0,0.58192]
[1779028875231,50.4,77934.4,0.01,0.00208,0.0,0.58205]
[1779028880292,50.4,77936.03,0.01,0.00208,0.0,0.58267]
[1779028885302,50.4,77935.56,0.01,0.00208,0.0,0.58249]
[1779028890339,50.4,77935.72,0.01,0.00208,0.0,0.58255]
[1779028895375,50.4,77936.07,0.01,0.00208,0.0,0.58228]
[1779028900409,50.4,77943.1,0.01,0.00209,0.0,0.58497]
[1779028905449,50.4,77949.34,0.01,0.0021,0.0,0.58736]
[1779028910481,50.4,77949.48,0.01,0.0021,0.0,0.58741]
[1779028915515,50.4,77949.1,0.01,0.0021,0.0,0.58726]
[1779028920550,50.4,77947.83,0.01,0.0021,0.0,0.58678]
[1779028925586,50.4,77953.87,0.01,0.00211,0.0,0.5891]
[1779028930623,50.4,77963.79,0.01,0.00212,0.0,0.59293]
[1779028935657,50.4,77958.09,0.01,0.00211,0.0,0.59072]
[1779028940691,50.4,77958.37,0.01,0.00211,0.0,0.59083]
[1779028945726,50.4,77958.4,0.01,0.00211,0.0,0.59084]
[1779028950761,50.4,77959.05,0.01,0.00211,0.0,0.59109]
[1779028957810,50.4,77959.4,0.01,0.00211,0.0,0.59082]
[1779028962845,50.4,77963.09,0.01,0.00212,0.0,0.59225]
[1779028967880,50.4,77957.4,0.01,0.00211,0.0,0.59005]
[1779028972915,50.4,77952.62,0.01,0.0021,0.0,0.58821]
[1779028977950,50.4,77951.77,0.01,0.0021,0.0,0.58789]
[1779028982986,50.4,77954.81,0.01,0.00211,0.0,0.58905]
[1779028988020,50.4,77954.72,0.01,0.00211,0.0,0.58902]
[1779028993055,50.4,77953.38,0.01,0.0021,0.0,0.5885]
[1779028998092,50.4,77955.11,0.01,0.00211,0.0,0.58917]
[1779029003127,50.4,77954.45,0.01,0.00211,0.0,0.58892]
[1779029008162,50.4,77955.63,0.01,0.00211,0.0,0.58937]
[1779029013197,50.4,77956.52,0.01,0.00211,0.0,0.58931]
[1779029018234,50.4,77955.32,0.01,0.00211,0.0,0.58885]
[1779029023267,50.4,77955.61,0.01,0.00211,0.0,0.58896]
[1779029028309,50.4,77955.62,0.01,0.00211,0.0,0.58896]
[1779029033339,50.4,77954.71,0.01,0.0021,0.0,0.58861]
[1779029038373,50.4,77954.44,0.01,0.0021,0.0,0.58851]
[1779029043408,50.4,77954.14,0.01,0.0021,0.0,0.58839]
[1779029048445,50.4,77954.74,0.01,0.0021,0.0,0.58862]
[1779029053482,50.4,77954.88,0.01,0.0021,0.0,0.58868]
[1779029058516,50.4,77955.23,0.01,0.00211,0.0,0.58881]
[1779029064560,50.4,77955.18,0.01,0.00211,0.0,0.58879]
[1779029069594,50.4,77955.74,0.01,0.00211,0.0,0.58901]
[1779029074629,50.4,77955.77,0.01,0.0021,0.0,0.58861]
[1779029079670,50.4,77955.05,0.01,0.0021,0.0,0.58834]
[1779029084700,50.4,77956.69,0.01,0.00211,0.0,0.58897]
[1779029089739,50.4,77955.89,0.01,0.0021,0.0,0.58866]
[1779029094771,50.4,77958.36,0.01,0.00211,0.0,0.58961]
[1779029099807,50.4,77957.87,0.01,0.00211,0.0,0.58942]
[1779029104842,50.4,77965.85,0.01,0.00212,0.0,0.5925]
[1779029109876,50.4,77965.77,0.01,0.00212,0.0,0.59247]
[1779029114912,50.4,77977.49,0.01,0.00214,0.0,0.59702]
[1779029119946,50.4,77985.86,0.01,0.00215,0.0,0.60029]
[1779029124982,50.4,77989.67,0.01,0.00216,0.0,0.60178]
[1779029130017,50.4,77991.82,0.01,0.00216,0.0,0.60262]
[1779029135051,50.4,77995.66,0.01,0.00216,0.0,0.60372]
[1779029140086,50.4,77982.17,0.01,0.00214,0.0,0.59843]
[1779029145124,50.4,77980.48,0.01,0.00214,0.0,0.59777]
[1779029150157,50.4,77986.76,0.01,0.00215,0.0,0.60023]
[1779029155191,50.4,77988.6,0.01,0.00215,0.0,0.60095]
[1779029160227,50.4,77988.03,0.01,0.00215,0.0,0.60072]
[1779029165261,50.4,77988.26,0.01,0.00215,0.0,0.60081]
[1779029171304,50.4,77992.55,0.01,0.00216,0.0,0.6025]
[1779029176339,50.4,77993.89,0.01,0.00216,0.0,0.60302]
[1779029182382,50.4,77995.51,0.01,0.00216,0.0,0.60366]
[1779029187417,50.4,77996.01,0.01,0.00216,0.0,0.60386]
[1779029192453,50.4,78013.52,0.01,0.00219,0.0,0.61036]
[1779029197489,50.4,78017.76,0.01,0.0022,0.0,0.61204]
[1779029202524,50.4,78011.21,0.01,0.00219,0.0,0.60944]
[1779029207559,50.4,78008.31,0.01,0.00218,0.0,0.60829]
[1779029212678,50.4,78001.13,0.01,0.00217,0.0,0.60546]
[1779029216622,50.4,77989.42,0.01,0.00215,0.0,0.60086]
[1779029222741,50.4,77987.63,0.01,0.00215,0.0,0.60016]
[1779029228707,50.4,77986.29,0.01,0.00215,0.0,0.59963]
[1779029233741,50.4,77983.22,0.01,0.00214,0.0,0.59843]
[1779029238777,50.4,77980.31,0.01,0.00214,0.0,0.5973]
[1779029243812,50.4,77980.5,0.01,0.00214,0.0,0.59737]
[1779029248846,50.4,77989.37,0.01,0.00215,0.0,0.60084]
[1779029253882,50.4,77997.61,0.01,0.00216,0.0,0.60366]
[1779029258919,50.4,77998.52,0.01,0.00216,0.0,0.60402]
[1779029263953,50.4,77999.27,0.01,0.00217,0.0,0.60431]
[1779029268990,50.4,77997.95,0.01,0.00216,0.0,0.60379]
[1779029274025,50.4,78000.44,0.01,0.00217,0.0,0.60477]
[1779029279061,50.4,78006.08,0.01,0.00218,0.0,0.607]
[1779029284096,50.4,78005.26,0.01,0.00218,0.0,0.60667]
[1779029290138,50.4,78005.41,0.01,0.00218,0.0,0.60673]
[1779029295172,50.4,77999.51,0.01,0.00217,0.0,0.6044]
[1779029300207,50.4,77999.49,0.01,0.00217,0.0,0.6044]
[1779029305242,50.4,77999.02,0.01,0.00217,0.0,0.60421]
[1779029310281,50.4,78001.81,0.01,0.00217,0.0,0.60531]
[1779029315312,50.4,78001.85,0.01,0.00217,0.0,0.60491]
[1779029320347,50.4,78001.6,0.01,0.00217,0.0,0.60481]
[1779029325382,50.4,78001.76,0.01,0.00217,0.0,0.60488]
[1779029330417,50.4,78003.37,0.01,0.00217,0.0,0.60551]
[1779029335453,50.4,78004.14,0.01,0.00217,0.0,0.60581]
[1779029340489,50.4,78004.19,0.01,0.00217,0.0,0.60583]
[1779029345523,50.4,78007.05,0.01,0.00218,0.0,0.60696]
[1779029350558,50.4,78009.09,0.01,0.00218,0.0,0.60777]
[1779029355597,50.4,78010.41,0.01,0.00218,0.0,0.60829]
[1779029360633,50.4,78014.15,0.01,0.00219,0.0,0.60977]
[1779029365667,50.4,78006.07,0.01,0.00217,0.0,0.60658]
[1779029370703,50.4,78006.49,0.01,0.00218,0.0,0.60674]
[1779029375738,50.4,78010.1,0.01,0.00218,0.0,0.60775]
[1779029380772,50.4,78007.87,0.01,0.00218,0.0,0.60687]
[1779029387822,50.4,78007.57,0.01,0.00218,0.0,0.60675]
[1779029392858,50.4,78008.05,0.01,0.00218,0.0,0.60694]
[1779029397894,50.4,78003.37,0.01,0.00217,0.0,0.6051]
[1779029404067,50.4,78003.1,0.01,0.00217,0.0,0.60499]
[1779029409978,50.4,78001.66,0.01,0.00217,0.0,0.60442]
[1779029415013,50.4,78001.73,0.01,0.00217,0.0,0.60445]
[1779029420047,50.4,78001.44,0.01,0.00217,0.0,0.60434]
[1779029425082,50.4,77995.26,0.01,0.00216,0.0,0.60191]
[1779029430117,50.4,77992.34,0.01,0.00215,0.0,0.60076]
[1779029435154,50.4,77994.16,0.01,0.00215,0.0,0.60106]
[1779029441194,50.4,77994.55,0.01,0.00215,0.0,0.60122]
[1779029447238,50.4,77994.43,0.01,0.00215,0.0,0.60117]
[1779029452273,50.4,77994.46,0.01,0.00215,0.0,0.60118]
[1779029457308,50.4,77994.93,0.01,0.00215,0.0,0.60137]
[1779029462344,50.4,77995.21,0.01,0.00216,0.0,0.60148]
[1779029468386,50.4,77995.39,0.01,0.00216,0.0,0.60155]
[1779029473420,50.4,77995.52,0.01,0.00216,0.0,0.6016]
[1779029478458,50.4,77995.05,0.01,0.00216,0.0,0.60141]
[1779029484631,50.4,77995.56,0.01,0.00216,0.0,0.60161]
[1779029490541,50.4,77996.63,0.01,0.00216,0.0,0.60203]
[1779029498597,50.4,77996.94,0.01,0.00216,0.0,0.60174]
[1779029504773,50.4,77996.09,0.01,0.00216,0.0,0.60141]
[1779029512696,50.4,77996.02,0.01,0.00216,0.0,0.60138]
[1779029517731,50.4,77995.81,0.01,0.00215,0.0,0.6013]
[1779029524780,50.4,77995.62,0.01,0.00215,0.0,0.60122]
[1779029529820,50.4,77995.37,0.01,0.00215,0.0,0.60113]
[1779029535858,50.4,77995.45,0.01,0.00215,0.0,0.60116]
[1779029540893,50.4,77995.23,0.01,0.00215,0.0,0.60107]
[1779029545929,50.4,77995.27,0.01,0.00215,0.0,0.60109]
[1779029550963,50.4,77995.16,0.01,0.00215,0.0,0.60104]
[1779029557004,50.4,77995.16,0.01,0.00215,0.0,0.60063]
[1779029562039,50.4,77995.65,0.01,0.00215,0.0,0.60082]
[1779029567075,50.4,77995.59,0.01,0.00215,0.0,0.6008]
[1779029573121,50.4,77995.2,0.01,0.00215,0.0,0.60065]
[1779029579166,50.4,77995.8,0.01,0.00215,0.0,0.60088]
[1779029585334,50.4,77996.18,0.01,0.00215,0.0,0.60103]
[1779029591249,50.4,77987.11,0.01,0.00214,0.0,0.59749]
[1779029598297,50.4,77986.37,0.01,0.00214,0.0,0.5972]
[1779029603333,50.4,77988.11,0.01,0.00214,0.0,0.59788]
[1779029613403,50.4,77988.44,0.01,0.00214,0.0,0.59759]
[1779029620453,50.4,77984.91,0.01,0.00214,0.0,0.59622]
[1779029625614,50.4,77985.97,0.01,0.00214,0.0,0.59663]
[1779029631529,50.4,77981.22,0.01,0.00213,0.0,0.59479]
[1779029636570,50.4,77978.49,0.01,0.00213,0.0,0.59373]
[1779029645754,50.4,77977.48,0.01,0.00212,0.0,0.59333]
[1779029651670,50.4,77976.7,0.01,0.00212,0.0,0.59303]
[1779029654690,50.4,77995.72,0.01,0.00215,0.0,0.60044]
[1779029659726,50.4,78000.85,0.01,0.00216,0.0,0.60245]
[1779029665894,50.4,78009.86,0.01,0.00217,0.0,0.606]
[1779029671810,50.4,78013.6,0.01,0.00218,0.0,0.60706]
[1779029676844,50.4,78018.73,0.01,0.00219,0.0,0.60909]
[1779029682888,50.4,78019.62,0.01,0.00219,0.0,0.60944]
[1779029687922,50.4,78019.87,0.01,0.00219,0.0,0.60954]
[1779029692962,50.4,78019.23,0.01,0.00219,0.0,0.60929]
[1779029697994,50.4,78019.41,0.01,0.00219,0.0,0.60936]
[1779029703029,50.4,78031.07,0.01,0.0022,0.0,0.614]
[1779029708068,50.4,78027.31,0.01,0.0022,0.0,0.6125]
[1779029713104,50.4,78027.01,0.01,0.0022,0.0,0.61238]
[1779029718141,50.4,78027.21,0.01,0.0022,0.0,0.61246]
[1779029723177,50.4,78028.29,0.01,0.0022,0.0,0.61289]
[1779029728213,50.4,78028.82,0.01,0.0022,0.0,0.6131]
[1779029733246,50.4,78030.28,0.01,0.0022,0.0,0.61326]
[1779029738281,50.4,78024.55,0.01,0.00219,0.0,0.61098]
[1779029743317,50.4,78024.16,0.01,0.00219,0.0,0.61083]
[1779029748351,50.4,78022.79,0.01,0.00219,0.0,0.61028]
[1779029753387,50.4,78020.06,0.01,0.00219,0.0,0.6092]
[1779029758425,50.4,78020.87,0.01,0.00219,0.0,0.60952]
[1779029763459,50.4,78019.58,0.01,0.00219,0.0,0.60901]
[1779029768493,50.4,78019.69,0.01,0.00219,0.0,0.60905]
[1779029773529,50.4,78009.02,0.01,0.00217,0.0,0.60484]
[1779029780578,50.4,78008.57,0.01,0.00217,0.0,0.60466]
[1779029786739,50.4,78009.68,0.01,0.00217,0.0,0.6051]
[1779029792662,50.4,78009.03,0.01,0.00217,0.0,0.60443]
[1779029797697,50.4,78008.09,0.01,0.00217,0.0,0.60406]
[1779029804747,50.4,78007.61,0.01,0.00217,0.0,0.60387]
[1779029809784,50.4,78009.36,0.01,0.00217,0.0,0.60456]
[1779029815826,50.4,78009.09,0.01,0.00217,0.0,0.60445]
[1779029820875,50.4,78015.23,0.01,0.00218,0.0,0.60687]
[1779029825902,50.4,78016.02,0.01,0.00218,0.0,0.60718]
[1779029830937,50.4,78016.24,0.01,0.00218,0.0,0.60727]
[1779029835972,50.4,78016.8,0.01,0.00218,0.0,0.60749]
[1779029841007,50.4,78016.76,0.01,0.00218,0.0,0.60748]
[1779029846042,50.4,78016.87,0.01,0.00218,0.0,0.60752]
[1779029851081,50.4,78017.8,0.01,0.00218,0.0,0.60747]
[1779029856116,50.4,78017.62,0.01,0.00218,0.0,0.6074]
[1779029861152,50.4,78010.87,0.01,0.00217,0.0,0.60474]
[1779029866186,50.4,78010.57,0.01,0.00217,0.0,0.60462]
[1779029871222,50.4,78010.21,0.01,0.00217,0.0,0.60448]
[1779029876256,50.4,78009.45,0.01,0.00217,0.0,0.60418]
[1779029881292,50.4,78009.02,0.01,0.00217,0.0,0.60401]
[1779029886326,50.4,78008.86,0.01,0.00217,0.0,0.60394]
[1779029893376,50.4,78008.06,0.01,0.00216,0.0,0.60363]
[1779029898410,50.4,78000.6,0.01,0.00215,0.0,0.6007]
[1779029903447,50.4,77999.92,0.01,0.00215,0.0,0.60043]
[1779029911508,50.4,77996.62,0.01,0.00215,0.0,0.59873]
[1779029916544,50.4,77995.99,0.01,0.00214,0.0,0.59849]
[1779029923592,50.4,77995.81,0.01,0.00214,0.0,0.59842]
[1779029929634,50.4,77997.15,0.01,0.00215,0.0,0.59894]
[1779029934669,50.4,77996.83,0.01,0.00215,0.0,0.59881]
[1779029940713,50.4,77996.53,0.01,0.00215,0.0,0.5987]
[1779029945749,50.4,78001.39,0.01,0.00215,0.0,0.6006]
[1779029950785,50.4,78001.19,0.01,0.00215,0.0,0.60052]
[1779029955818,50.4,78001.81,0.01,0.00215,0.0,0.60076]
[1779029960853,50.4,78001.81,0.01,0.00215,0.0,0.60076]
[1779029965888,50.4,78002.61,0.01,0.00215,0.0,0.60108]
[1779029970924,50.4,78002.22,0.01,0.00215,0.0,0.60092]
[1779029976966,50.4,78002.3,0.01,0.00215,0.0,0.60054]
[1779029982000,50.4,77996.59,0.01,0.00214,0.0,0.59831]
[1779029988147,50.4,77997.13,0.01,0.00215,0.0,0.59852]
[1779029997109,50.4,77997.18,0.01,0.00215,0.0,0.59854]
[1779030002145,50.4,77996.8,0.01,0.00214,0.0,0.59839]
[1779030004158,50.4,77985.14,0.01,0.00213,0.0,0.59385]
[1779030009193,50.4,77980.1,0.01,0.00212,0.0,0.5919]
[1779030014231,50.4,77980.63,0.01,0.00212,0.0,0.59211]
[1779030019266,50.4,77983.55,0.01,0.00212,0.0,0.59324]
[1779030025308,50.4,77984.63,0.01,0.00213,0.0,0.59366]
[1779030030343,50.4,77984.69,0.01,0.00213,0.0,0.59368]
[1779030035379,50.4,77983.06,0.01,0.00212,0.0,0.59264]
[1779030040413,50.4,77983.14,0.01,0.00212,0.0,0.59267]
[1779030045446,50.4,77975.52,0.01,0.00211,0.0,0.58972]
[1779030050483,50.4,77979.08,0.01,0.00212,0.0,0.5911]
[1779030055519,50.4,77977.09,0.01,0.00211,0.0,0.59033]
[1779030060554,50.4,77973.26,0.01,0.00211,0.0,0.58885]
[1779030065590,50.4,77963.38,0.01,0.00209,0.0,0.58506]
[1779030070625,50.4,77961.31,0.01,0.00209,0.0,0.58427]
[1779030075660,50.4,77960.54,0.01,0.00209,0.0,0.58397]
[1779030080697,50.4,77950.3,0.01,0.00207,0.0,0.58007]
[1779030084725,50.4,77962.54,0.01,0.00209,0.0,0.58474]
[1779030089762,50.4,77964.58,0.01,0.00209,0.0,0.58552]
[1779030095803,50.4,77965.28,0.01,0.00209,0.0,0.58538]
[1779030100839,50.4,77968.07,0.01,0.0021,0.0,0.58645]
[1779030105873,50.4,77976.22,0.01,0.00211,0.0,0.58959]
[1779030108996,50.4,77987.52,0.01,0.00213,0.0,0.59396]
[1779030114937,50.4,77988.03,0.01,0.00213,0.0,0.59416]
[1779030120979,50.4,77988.24,0.01,0.00213,0.0,0.59424]
[1779030126013,50.4,77998.1,0.01,0.00214,0.0,0.59808]
[1779030131049,50.4,77998.73,0.01,0.00214,0.0,0.59832]
[1779030136083,50.4,78002.29,0.01,0.00215,0.0,0.59971]
[1779030141118,50.4,78007.52,0.01,0.00216,0.0,0.60176]
[1779030146153,50.4,78009.18,0.01,0.00216,0.0,0.60241]
[1779030152196,50.4,77998.06,0.01,0.00214,0.0,0.59765]
[1779030157230,50.4,77997.57,0.01,0.00214,0.0,0.59746]
[1779030162266,50.4,77990.88,0.01,0.00213,0.0,0.59485]
[1779030168307,50.4,77984.23,0.01,0.00212,0.0,0.59228]
[1779030173342,50.4,77972.29,0.01,0.0021,0.0,0.58767]
[1779030179488,50.4,77977.25,0.01,0.00211,0.0,0.58958]
[1779030185427,50.4,77984.08,0.01,0.00212,0.0,0.59222]
[1779030190462,50.4,77988.61,0.01,0.00213,0.0,0.59397]
[1779030195496,50.4,77989.0,0.01,0.00213,0.0,0.59412]
[1779030200533,50.4,77995.14,0.01,0.00214,0.0,0.59651]
[1779030205566,50.4,77992.95,0.01,0.00213,0.0,0.59566]
[1779030210602,50.4,77993.88,0.01,0.00214,0.0,0.59602]
[1779030215636,50.4,77993.53,0.01,0.00213,0.0,0.59547]
[1779030220674,50.4,77994.26,0.01,0.00214,0.0,0.59576]
[1779030225707,50.4,77994.26,0.01,0.00214,0.0,0.59576]
[1779030231749,50.4,77995.18,0.01,0.00214,0.0,0.59612]
[1779030239805,50.4,77995.53,0.01,0.00214,0.0,0.59625]
[1779030244840,50.4,77995.67,0.01,0.00214,0.0,0.59631]
[1779030249977,50.4,77996.11,0.01,0.00214,0.0,0.59648]
[1779030258938,50.4,77999.18,0.01,0.00214,0.0,0.59768]
[1779030264980,50.4,78000.02,0.01,0.00214,0.0,0.598]
[1779030270119,50.4,78000.35,0.01,0.00214,0.0,0.59813]
[1779030276059,50.4,78005.77,0.01,0.00215,0.0,0.59984]
[1779030282100,50.4,78011.47,0.01,0.00216,0.0,0.60207]
[1779030287134,50.4,78013.46,0.01,0.00216,0.0,0.60285]
[1779030292169,50.4,78021.63,0.01,0.00218,0.0,0.60607]
[1779030297208,50.4,78014.33,0.01,0.00216,0.0,0.6032]
[1779030302240,50.4,78018.89,0.01,0.00217,0.0,0.60499]
[1779030307275,50.4,78019.86,0.01,0.00217,0.0,0.60538]
[1779030313318,50.4,78019.73,0.01,0.00217,0.0,0.60532]
[1779030318352,50.4,78019.87,0.01,0.00217,0.0,0.60538]
[1779030324399,50.4,78019.68,0.01,0.00217,0.0,0.6053]
[1779030329429,50.4,78019.41,0.01,0.00217,0.0,0.6052]
[1779030334464,50.4,78019.94,0.01,0.00217,0.0,0.60499]
[1779030339500,50.4,78020.7,0.01,0.00217,0.0,0.60529]
[1779030347557,50.4,78020.98,0.01,0.00217,0.0,0.6054]
[1779030353602,50.4,78021.21,0.01,0.00217,0.0,0.60549]
[1779030358636,50.4,78021.34,0.01,0.00217,0.0,0.60554]
[1779030363671,50.4,78028.19,0.01,0.00218,0.0,0.60825]
[1779030368707,50.4,78035.46,0.01,0.00219,0.0,0.61114]
[1779030373742,50.4,78037.48,0.01,0.0022,0.0,0.61194]
[1779030379784,50.4,78037.19,0.01,0.0022,0.0,0.61183]
[1779030384818,50.4,78036.87,0.01,0.0022,0.0,0.6117]
[1779030390975,50.4,78037.01,0.01,0.0022,0.0,0.61175]
[1779030398917,50.4,78037.9,0.01,0.0022,0.0,0.61169]
[1779030403952,50.4,78037.84,0.01,0.0022,0.0,0.61167]
[1779030408989,50.4,78045.13,0.01,0.00221,0.0,0.61457]
[1779030417043,50.4,78045.61,0.01,0.00221,0.0,0.61477]
[1779030422077,50.4,78047.33,0.01,0.00221,0.0,0.61545]
[1779030427113,50.4,78049.63,0.01,0.00222,0.0,0.61637]
[1779030432147,50.4,78055.3,0.01,0.00222,0.0,0.61865]
[1779030437182,50.4,78057.21,0.01,0.00223,0.0,0.61942]
[1779030442217,50.4,78058.39,0.01,0.00223,0.0,0.61989]
[1779030447254,50.4,78058.36,0.01,0.00223,0.0,0.61988]
[1779030454303,50.4,78056.95,0.01,0.00223,0.0,0.61889]
[1779030459337,50.4,78056.72,0.01,0.00223,0.0,0.6188]
[1779030464373,50.4,78055.23,0.01,0.00222,0.0,0.6182]
[1779030469407,50.4,78045.65,0.01,0.00221,0.0,0.61436]
[1779030474443,50.4,78045.01,0.01,0.00221,0.0,0.61411]
[1779030479477,50.4,78042.3,0.01,0.0022,0.0,0.61302]
[1779030485519,50.4,78042.41,0.01,0.0022,0.0,0.61307]
[1779030490555,50.4,78037.85,0.01,0.0022,0.0,0.61125]
[1779030495589,50.4,78039.03,0.01,0.0022,0.0,0.61172]
[1779030501753,50.4,78039.39,0.01,0.0022,0.0,0.61186]
[1779030508679,50.4,78040.03,0.01,0.0022,0.0,0.61212]
[1779030513717,50.4,78040.66,0.01,0.0022,0.0,0.61195]
[1779030521893,50.4,78041.44,0.01,0.0022,0.0,0.61226]
[1779030527815,50.4,78041.56,0.01,0.0022,0.0,0.61231]
[1779030533857,50.4,78043.9,0.01,0.0022,0.0,0.61324]
[1779030538894,50.4,78040.32,0.01,0.0022,0.0,0.61182]
[1779030543927,50.4,78041.0,0.01,0.0022,0.0,0.61209]
[1779030552102,50.4,78041.96,0.01,0.0022,0.0,0.61247]
[1779030558028,50.4,78038.45,0.01,0.0022,0.0,0.61107]
[1779030563063,50.4,78036.42,0.01,0.00219,0.0,0.61026]
[1779030568101,50.4,78036.58,0.01,0.00219,0.0,0.61033]
[1779030573133,50.4,78036.21,0.01,0.00219,0.0,0.60976]
[1779030578168,50.4,78042.79,0.01,0.0022,0.0,0.61238]
[1779030583203,50.4,78043.29,0.01,0.0022,0.0,0.61258]
[1779030588238,50.4,78045.8,0.01,0.00221,0.0,0.61358]
[1779030593273,50.4,78045.98,0.01,0.00221,0.0,0.61365]
[1779030598311,50.4,78045.61,0.01,0.0022,0.0,0.61351]
[1779030609388,50.4,78049.72,0.01,0.00221,0.0,0.61515]
[1779030614425,50.4,78050.07,0.01,0.00221,0.0,0.61529]
[1779030619459,50.4,78051.53,0.01,0.00221,0.0,0.61587]
[1779030625500,50.4,78054.23,0.01,0.00222,0.0,0.61695]
[1779030630534,50.4,78055.33,0.01,0.00222,0.0,0.6174]
[1779030635570,50.4,78058.42,0.01,0.00222,0.0,0.61821]
[1779030640604,50.4,78049.47,0.01,0.00221,0.0,0.61463]
[1779030647654,50.4,78049.14,0.01,0.00221,0.0,0.61449]
[1779030652812,50.4,78048.78,0.01,0.00221,0.0,0.61435]
[1779030658732,50.4,78052.1,0.01,0.00221,0.0,0.61568]
[1779030663767,50.4,78060.83,0.01,0.00223,0.0,0.61918]
[1779030670815,50.4,78062.79,0.01,0.00223,0.0,0.61997]
[1779030675850,50.4,78063.33,0.01,0.00223,0.0,0.62019]
[1779030680886,50.4,78064.89,0.01,0.00223,0.0,0.62082]
[1779030686927,50.4,78064.58,0.01,0.00223,0.0,0.62069]
[1779030691963,50.4,78055.32,0.01,0.00222,0.0,0.61655]
[1779030698004,50.4,78054.91,0.01,0.00222,0.0,0.61638]
[1779030703169,50.4,78055.42,0.01,0.00222,0.0,0.61659]
[1779030709083,50.4,78054.83,0.01,0.00222,0.0,0.61635]
[1779030715124,50.4,78054.75,0.01,0.00222,0.0,0.61632]
[1779030721170,50.4,78057.42,0.01,0.00222,0.0,0.61739]
[1779030723313,50.4,78040.42,0.01,0.00219,0.0,0.6106]
[1779030733382,50.4,78038.26,0.01,0.00219,0.0,0.60974]
[1779030739293,50.4,78049.53,0.01,0.00221,0.0,0.61423]
[1779030744332,50.4,78049.32,0.01,0.00221,0.0,0.61415]
[1779030753522,50.4,78049.28,0.01,0.00221,0.0,0.61371]
[1779030759433,50.4,78041.52,0.01,0.00219,0.0,0.61062]
[1779030764469,50.4,78040.35,0.01,0.00219,0.0,0.61015]
[1779030773663,50.4,78037.33,0.01,0.00219,0.0,0.60895]
[1779030780580,50.4,78043.58,0.01,0.0022,0.0,0.61144]
[1779030793804,50.4,78044.47,0.01,0.0022,0.0,0.61179]
[1779030799713,50.4,78043.43,0.01,0.0022,0.0,0.61138]
[1779030812805,50.4,78043.63,0.01,0.0022,0.0,0.61104]
[1779030818847,50.4,78048.53,0.01,0.0022,0.0,0.61299]
[1779030824014,50.4,78046.41,0.01,0.0022,0.0,0.61215]
[1779030829923,50.4,78045.27,0.01,0.0022,0.0,0.61169]
[1779030834958,50.4,78044.16,0.01,0.0022,0.0,0.61125]
[1779030839994,50.4,78044.33,0.01,0.0022,0.0,0.61132]
[1779030846035,50.4,78045.15,0.01,0.0022,0.0,0.61164]
[1779030853085,50.4,78045.38,0.01,0.0022,0.0,0.61173]
[1779030858119,50.4,78046.35,0.01,0.0022,0.0,0.61212]
[1779030863154,50.4,78046.59,0.01,0.0022,0.0,0.61222]
[1779030868189,50.4,78046.75,0.01,0.0022,0.0,0.61228]
[1779030873224,50.4,78049.07,0.01,0.0022,0.0,0.61279]
[1779030878259,50.4,78048.88,0.01,0.0022,0.0,0.61271]
[1779030883294,50.4,78046.83,0.01,0.0022,0.0,0.61189]
[1779030888329,50.4,78047.09,0.01,0.0022,0.0,0.612]
[1779030893365,50.4,78044.86,0.01,0.0022,0.0,0.61111]
[1779030898399,50.4,78040.17,0.01,0.00219,0.0,0.60924]
[1779030903434,50.4,78030.25,0.01,0.00217,0.0,0.60532]
[1779030907462,50.4,78016.98,0.01,0.00215,0.0,0.6001]
[1779030909476,50.4,78005.24,0.01,0.00214,0.0,0.59552]
[1779030914650,50.4,78004.09,0.01,0.00213,0.0,0.59507]
[1779030920553,50.4,78004.26,0.01,0.00213,0.0,0.59514]
[1779030926595,50.4,78003.88,0.01,0.00213,0.0,0.59499]
[1779030931632,50.4,78002.76,0.01,0.00213,0.0,0.59414]
[1779030936666,50.4,78001.34,0.01,0.00213,0.0,0.59359]
[1779030941701,50.4,78000.29,0.01,0.00213,0.0,0.59318]
[1779030946735,50.4,78000.01,0.01,0.00213,0.0,0.59308]
[1779030951770,50.4,78000.0,0.01,0.00213,0.0,0.59307]
[1779030956805,50.4,78000.0,0.01,0.00213,0.0,0.59307]
[1779030961840,50.4,77984.67,0.01,0.0021,0.0,0.58715]
[1779030965001,50.4,77964.23,0.01,0.00207,0.0,0.57934]
[1779030970904,50.4,77959.45,0.01,0.00207,0.0,0.57753]
[1779030975940,50.4,77957.21,0.01,0.00206,0.0,0.57668]
[1779030980973,50.4,77954.67,0.01,0.00206,0.0,0.57572]
[1779030987017,50.4,77956.58,0.01,0.00206,0.0,0.57644]
[1779030990040,50.4,77937.09,0.01,0.00203,0.0,0.5691]
[1779030991046,50.4,77905.32,0.01,0.00199,0.0,0.55693]
[1779030993062,50.4,77892.35,0.01,0.00197,0.0,0.55219]
[1779030998097,50.4,77895.92,0.01,0.00197,0.0,0.55349]
[1779031001116,50.4,77908.8,0.01,0.00199,0.0,0.55821]
[1779031005295,50.4,77921.59,0.01,0.00201,0.0,0.56294]
[1779031011186,50.4,77931.86,0.01,0.00202,0.0,0.56675]
[1779031016222,50.4,77932.2,0.01,0.00203,0.0,0.56688]
[1779031021259,50.4,77927.53,0.01,0.00202,0.0,0.56514]
[1779031026295,50.4,77912.64,0.01,0.002,0.0,0.55963]
[1779031031329,50.4,77908.99,0.01,0.00199,0.0,0.55828]
[1779031036363,50.4,77908.04,0.01,0.00199,0.0,0.55793]
[1779031041398,50.4,77911.18,0.01,0.002,0.0,0.55909]
[1779031045427,50.4,77898.44,0.01,0.00198,0.0,0.55441]
[1779031050463,50.4,77891.04,0.01,0.00197,0.0,0.55171]
[1779031055657,50.4,77883.51,0.01,0.00195,0.0,0.54859]
[1779031061541,50.4,77895.57,0.01,0.00197,0.0,0.55297]
[1779031066574,50.4,77903.9,0.01,0.00198,0.0,0.55602]
[1779031073624,50.4,77908.03,0.01,0.00199,0.0,0.55754]
[1779031075800,50.4,77892.12,0.01,0.00197,0.0,0.55171]
[1779031081681,50.4,77893.24,0.01,0.00197,0.0,0.55212]
[1779031082689,50.4,77878.17,0.01,0.00195,0.0,0.54665]
[1779031088733,50.4,77871.16,0.01,0.00194,0.0,0.54412]
[1779031093765,50.4,77879.09,0.01,0.00195,0.0,0.54698]
[1779031098802,50.4,77881.72,0.01,0.00195,0.0,0.54794]
[1779031103837,50.4,77887.95,0.01,0.00196,0.0,0.5502]
[1779031108872,50.4,77904.58,0.01,0.00198,0.0,0.55627]
[1779031112899,50.4,77922.21,0.01,0.00201,0.0,0.56238]
[1779031117934,50.4,77929.72,0.01,0.00202,0.0,0.56517]
[1779031124984,50.4,77929.13,0.01,0.00202,0.0,0.56495]
[1779031130019,50.4,77923.68,0.01,0.00201,0.0,0.56293]
[1779031135054,50.4,77926.82,0.01,0.00201,0.0,0.56409]
[1779031140089,50.4,77928.19,0.01,0.00202,0.0,0.5646]
[1779031146292,50.4,77927.46,0.01,0.00202,0.0,0.56433]
[1779031152172,50.4,77925.25,0.01,0.00201,0.0,0.56351]
[1779031157207,50.4,77924.81,0.01,0.00201,0.0,0.56334]
[1779031163249,50.4,77924.03,0.01,0.00201,0.0,0.56305]
[1779031168284,50.4,77923.55,0.01,0.00201,0.0,0.56288]
[1779031173321,50.4,77922.55,0.01,0.00201,0.0,0.56211]
[1779031175335,50.4,77949.72,0.01,0.00205,0.0,0.57225]
[1779031176506,50.4,77966.41,0.01,0.00207,0.0,0.57856]
[1779031182382,50.4,77961.73,0.01,0.00206,0.0,0.57679]
[1779031187417,50.4,77958.99,0.01,0.00206,0.0,0.57575]
[1779031191455,50.4,77972.88,0.01,0.00208,0.0,0.58102]
[1779031192462,50.4,77991.31,0.01,0.00211,0.0,0.58808]
[1779031193468,50.4,78004.4,0.01,0.00213,0.0,0.59314]
[1779031198503,50.4,78014.91,0.01,0.00214,0.0,0.59723]
[1779031203538,50.4,78017.7,0.01,0.00215,0.0,0.59832]
[1779031208577,50.4,78017.27,0.01,0.00215,0.0,0.59815]
[1779031212606,50.4,78005.47,0.01,0.00213,0.0,0.59356]
[1779031217640,50.4,78000.26,0.01,0.00212,0.0,0.59154]
[1779031222676,50.4,77996.73,0.01,0.00212,0.0,0.59017]
[1779031228723,50.4,77988.59,0.01,0.0021,0.0,0.58703]
[1779031233756,50.4,77988.18,0.01,0.0021,0.0,0.58647]
[1779031240808,50.4,77988.7,0.01,0.0021,0.0,0.58667]
[1779031245843,50.4,77979.8,0.01,0.00209,0.0,0.58326]
[1779031252896,50.4,77980.8,0.01,0.00209,0.0,0.58364]
[1779031257931,50.4,77979.43,0.01,0.00209,0.0,0.58312]
[1779031263973,50.4,77978.53,0.01,0.00209,0.0,0.58277]
[1779031270014,50.4,77978.45,0.01,0.00209,0.0,0.58274]
[1779031275052,50.4,77978.43,0.01,0.00209,0.0,0.58274]
[1779031279077,50.4,77989.68,0.01,0.0021,0.0,0.58705]
[1779031284112,50.4,77991.35,0.01,0.00211,0.0,0.58769]
[1779031289147,50.4,77992.12,0.01,0.00211,0.0,0.58799]
[1779031294183,50.4,77992.37,0.01,0.00211,0.0,0.58768]
[1779031302239,50.4,77993.65,0.01,0.00211,0.0,0.58817]
[1779031307433,50.4,77986.7,0.01,0.0021,0.0,0.5855]
[1779031313315,50.4,77986.28,0.01,0.0021,0.0,0.58534]
[1779031318351,50.4,77987.36,0.01,0.0021,0.0,0.58575]
[1779031323386,50.4,77987.27,0.01,0.0021,0.0,0.58572]
[1779031330435,50.4,77987.29,0.01,0.0021,0.0,0.58572]
[1779031335471,50.4,77991.65,0.01,0.00211,0.0,0.5874]
[1779031340506,50.4,77991.17,0.01,0.0021,0.0,0.58721]
[1779031345541,50.4,77992.83,0.01,0.00211,0.0,0.58785]
[1779031350577,50.4,77993.33,0.01,0.00211,0.0,0.58805]
[1779031357625,50.4,77992.41,0.01,0.0021,0.0,0.58728]
[1779031363667,50.4,77991.67,0.01,0.0021,0.0,0.587]
[1779031368702,50.4,77991.58,0.01,0.0021,0.0,0.58697]
[1779031373737,50.4,77989.83,0.01,0.0021,0.0,0.58629]
[1779031378774,50.4,77987.3,0.01,0.0021,0.0,0.58532]
[1779031383807,50.4,77984.16,0.01,0.00209,0.0,0.58412]
[1779031388843,50.4,77986.51,0.01,0.0021,0.0,0.58502]
[1779031394885,50.4,77984.88,0.01,0.00209,0.0,0.58439]
[1779031399919,50.4,77982.42,0.01,0.00209,0.0,0.58345]
[1779031404955,50.4,77976.86,0.01,0.00208,0.0,0.58133]
[1779031409989,50.4,77978.68,0.01,0.00208,0.0,0.58202]
[1779031415024,50.4,77975.89,0.01,0.00208,0.0,0.58056]
[1779031420062,50.4,77983.08,0.01,0.00209,0.0,0.5833]
[1779031425095,50.4,77982.95,0.01,0.00209,0.0,0.58325]
[1779031430131,50.4,77984.21,0.01,0.00209,0.0,0.58373]
[1779031435166,50.4,77987.12,0.01,0.0021,0.0,0.58485]
[1779031440201,50.4,77980.19,0.01,0.00209,0.0,0.5822]
[1779031447251,50.4,77978.64,0.01,0.00208,0.0,0.5816]
[1779031452285,50.4,77978.7,0.01,0.00208,0.0,0.58163]
[1779031457321,50.4,77979.72,0.01,0.00208,0.0,0.58202]
[1779031462355,50.4,77980.46,0.01,0.00209,0.0,0.5823]
[1779031467390,50.4,77988.0,0.01,0.0021,0.0,0.58518]
[1779031472425,50.4,77984.85,0.01,0.00209,0.0,0.58357]
[1779031477465,50.4,77983.61,0.01,0.00209,0.0,0.5831]
[1779031486524,50.4,77983.97,0.01,0.00209,0.0,0.58324]
[1779031491561,50.4,77993.18,0.01,0.0021,0.0,0.58677]
[1779031496595,50.4,77993.34,0.01,0.0021,0.0,0.58683]
[1779031501630,50.4,77990.08,0.01,0.0021,0.0,0.58558]
[1779031506666,50.4,77985.85,0.01,0.00209,0.0,0.58396]
[1779031512708,50.4,77986.29,0.01,0.00209,0.0,0.58412]
[1779031517746,50.4,77981.26,0.01,0.00209,0.0,0.5822]
[1779031522779,50.4,77981.81,0.01,0.00209,0.0,0.58241]
[1779031528821,50.4,77980.67,0.01,0.00208,0.0,0.58198]
[1779031533856,50.4,77980.16,0.01,0.00208,0.0,0.58138]
[1779031538891,50.4,77977.73,0.01,0.00208,0.0,0.58045]
[1779031543926,50.4,77976.33,0.01,0.00208,0.0,0.57992]
[1779031548961,50.4,77975.79,0.01,0.00208,0.0,0.57971]
[1779031553997,50.4,77975.25,0.01,0.00208,0.0,0.57951]
[1779031559189,50.4,77971.51,0.01,0.00207,0.0,0.57809]
[1779031565074,50.4,77962.16,0.01,0.00206,0.0,0.57455]
[1779031571118,50.4,77962.13,0.01,0.00206,0.0,0.57454]
[1779031576153,50.4,77964.46,0.01,0.00206,0.0,0.57542]
[1779031581188,50.4,77971.34,0.01,0.00207,0.0,0.57802]
[1779031586226,50.4,77972.05,0.01,0.00207,0.0,0.57829]
[1779031591261,50.4,77973.61,0.01,0.00207,0.0,0.57848]
[1779031596293,50.4,77970.87,0.01,0.00207,0.0,0.57744]
[1779031602336,50.4,77970.32,0.01,0.00207,0.0,0.57723]
[1779031607371,50.4,77971.24,0.01,0.00207,0.0,0.57758]
[1779031613412,50.4,77971.52,0.01,0.00207,0.0,0.57769]
[1779031619617,50.4,77971.74,0.01,0.00207,0.0,0.57777]
[1779031625496,50.4,77970.97,0.01,0.00207,0.0,0.57748]
[1779031630532,50.4,77970.34,0.01,0.00207,0.0,0.57724]
[1779031635567,50.4,77970.76,0.01,0.00207,0.0,0.5774]
[1779031641609,50.4,77970.51,0.01,0.00207,0.0,0.57731]
[1779031647650,50.4,77969.56,0.01,0.00207,0.0,0.57695]
[1779031654699,50.4,77969.47,0.01,0.00206,0.0,0.57651]
[1779031659899,50.4,77969.4,0.01,0.00206,0.0,0.57648]
[1779031665777,50.4,77968.86,0.01,0.00206,0.0,0.57628]
[1779031672825,50.4,77968.63,0.01,0.00206,0.0,0.57619]
[1779031680042,50.4,77968.14,0.01,0.00206,0.0,0.57601]
[1779031685916,50.4,77968.29,0.01,0.00206,0.0,0.57606]
[1779031690954,50.4,77968.89,0.01,0.00206,0.0,0.57629]
[1779031695990,50.4,77969.33,0.01,0.00206,0.0,0.57646]
[1779031701023,50.4,77969.93,0.01,0.00206,0.0,0.57668]
[1779031706058,50.4,77970.17,0.01,0.00206,0.0,0.57678]
[1779031711094,50.4,77970.69,0.01,0.00206,0.0,0.57657]
[1779031716129,50.4,77970.71,0.01,0.00206,0.0,0.57658]
[1779031721165,50.4,77961.09,0.01,0.00205,0.0,0.57295]
[1779031726200,50.4,77958.93,0.01,0.00205,0.0,0.57213]
[1779031731236,50.4,77965.3,0.01,0.00206,0.0,0.57453]
[1779031737277,50.4,77963.03,0.01,0.00205,0.0,0.57368]
[1779031742312,50.4,77960.72,0.01,0.00205,0.0,0.57281]
[1779031747348,50.4,77958.38,0.01,0.00205,0.0,0.57193]
[1779031756410,50.4,77958.47,0.01,0.00205,0.0,0.57196]
[1779031759435,50.4,77941.39,0.01,0.00202,0.0,0.56557]
[1779031764468,50.4,77939.77,0.01,0.00202,0.0,0.56496]
[1779031769502,50.4,77925.63,0.01,0.002,0.0,0.55972]
[1779031775544,50.4,77928.96,0.01,0.002,0.0,0.56056]
[1779031780742,50.4,77934.09,0.01,0.00201,0.0,0.56246]
[1779031786622,50.4,77937.03,0.01,0.00201,0.0,0.56355]
[1779031791657,50.4,77937.64,0.01,0.00201,0.0,0.56378]
[1779031796692,50.4,77933.36,0.01,0.00201,0.0,0.56219]
[1779031801730,50.4,77932.48,0.01,0.00201,0.0,0.56186]
[1779031806762,50.4,77932.94,0.01,0.00201,0.0,0.56203]
[1779031812804,50.4,77932.5,0.01,0.00201,0.0,0.56187]
[1779031817839,50.4,77932.65,0.01,0.00201,0.0,0.56193]
[1779031824888,50.4,77933.13,0.01,0.00201,0.0,0.5621]
[1779031829923,50.4,77935.41,0.01,0.00201,0.0,0.56295]
[1779031841165,50.4,77936.44,0.01,0.00201,0.0,0.56294]
[1779031849056,50.4,77936.5,0.01,0.00201,0.0,0.56296]
[1779031854094,50.4,77945.42,0.01,0.00202,0.0,0.56628]
[1779031859130,50.4,77948.79,0.01,0.00203,0.0,0.56754]
[1779031864164,50.4,77956.54,0.01,0.00204,0.0,0.57044]
[1779031871218,50.4,77957.57,0.01,0.00204,0.0,0.57083]
[1779031876249,50.4,77969.49,0.01,0.00206,0.0,0.57532]
[1779031881283,50.4,77972.37,0.01,0.00206,0.0,0.57641]
[1779031886319,50.4,77972.67,0.01,0.00206,0.0,0.57652]
[1779031891515,50.4,77973.27,0.01,0.00206,0.0,0.57635]
[1779031897395,50.4,77974.38,0.01,0.00207,0.0,0.57677]
[1779031902433,50.4,77976.94,0.01,0.00207,0.0,0.57774]
[1779031907466,50.4,77984.23,0.01,0.00208,0.0,0.58051]
[1779031912503,50.4,77985.96,0.01,0.00208,0.0,0.58117]
[1779031917536,50.4,77986.75,0.01,0.00208,0.0,0.58147]
[1779031922571,50.4,77985.83,0.01,0.00208,0.0,0.58112]
[1779031927606,50.4,77986.47,0.01,0.00208,0.0,0.58136]
[1779031932640,50.4,77987.59,0.01,0.00208,0.0,0.58179]
[1779031937675,50.4,77986.49,0.01,0.00208,0.0,0.58137]
[1779031942711,50.4,77986.22,0.01,0.00208,0.0,0.58127]
[1779031948753,50.4,77984.72,0.01,0.00208,0.0,0.5807]
[1779031953789,50.4,77986.37,0.01,0.00208,0.0,0.58092]
[1779031958823,50.4,77992.48,0.01,0.00209,0.0,0.58325]
[1779031963861,50.4,77989.7,0.01,0.00209,0.0,0.58219]
[1779031968895,50.4,77988.03,0.01,0.00208,0.0,0.58155]
[1779031973928,50.4,77983.59,0.01,0.00208,0.0,0.57986]
[1779031982146,50.4,77980.44,0.01,0.00207,0.0,0.57866]
[1779031988027,50.4,77983.88,0.01,0.00208,0.0,0.57997]
[1779031993061,50.4,77987.34,0.01,0.00208,0.0,0.58129]
[1779031998096,50.4,77988.59,0.01,0.00208,0.0,0.58177]
[1779032004138,50.4,77988.88,0.01,0.00209,0.0,0.58188]
[1779032009174,50.4,77990.1,0.01,0.00209,0.0,0.58234]
[1779032014208,50.4,77990.07,0.01,0.00209,0.0,0.58193]
[1779032019247,50.4,77990.32,0.01,0.00209,0.0,0.58202]
[1779032024280,50.4,77980.91,0.01,0.00207,0.0,0.57844]
[1779032029316,50.4,77980.84,0.01,0.00207,0.0,0.57841]
[1779032038379,50.4,77980.57,0.01,0.00207,0.0,0.57831]
[1779032043416,50.4,77981.31,0.01,0.00207,0.0,0.57859]
[1779032048451,50.4,77981.87,0.01,0.00207,0.0,0.5788]
[1779032053485,50.4,77981.95,0.01,0.00207,0.0,0.57884]
[1779032058520,50.4,77985.63,0.01,0.00208,0.0,0.58024]
[1779032063555,50.4,77989.53,0.01,0.00208,0.0,0.58172]
[1779032068591,50.4,77991.35,0.01,0.00209,0.0,0.58242]
[1779032073625,50.4,77991.66,0.01,0.00209,0.0,0.58213]
[1779032079667,50.4,77989.97,0.01,0.00208,0.0,0.58149]
[1779032084703,50.4,77989.93,0.01,0.00208,0.0,0.58147]
[1779032089738,50.4,77990.61,0.01,0.00209,0.0,0.58173]
[1779032095779,50.4,77990.62,0.01,0.00209,0.0,0.58173]
[1779032100815,50.4,77990.61,0.01,0.00209,0.0,0.58173]
[1779032105849,50.4,77990.28,0.01,0.00208,0.0,0.5816]
[1779032110884,50.4,77990.15,0.01,0.00208,0.0,0.58156]
[1779032115919,50.4,77990.06,0.01,0.00208,0.0,0.58152]
[1779032120955,50.4,77990.06,0.01,0.00208,0.0,0.58152]
[1779032125990,50.4,77990.49,0.01,0.00208,0.0,0.58169]
[1779032131024,50.4,78000.92,0.01,0.0021,0.0,0.58527]
[1779032136066,50.4,78001.95,0.01,0.0021,0.0,0.58567]
[1779032141097,50.4,78004.78,0.01,0.0021,0.0,0.58676]
[1779032148146,50.4,78005.25,0.01,0.00211,0.0,0.58694]
[1779032150160,50.4,77983.86,0.01,0.00207,0.0,0.57876]
[1779032155195,50.4,77987.0,0.01,0.00208,0.0,0.57995]
[1779032160230,50.4,77986.33,0.01,0.00208,0.0,0.5797]
[1779032165266,50.4,77980.13,0.01,0.00207,0.0,0.57734]
[1779032170301,50.4,77979.93,0.01,0.00207,0.0,0.57726]
[1779032175335,50.4,77973.3,0.01,0.00206,0.0,0.57475]
[1779032180370,50.4,77970.53,0.01,0.00205,0.0,0.57371]
[1779032185405,50.4,77970.31,0.01,0.00205,0.0,0.57363]
[1779032190440,50.4,77968.77,0.01,0.00205,0.0,0.57305]
[1779032195476,50.4,77968.04,0.01,0.00205,0.0,0.57237]
[1779032203532,50.4,77968.28,0.01,0.00205,0.0,0.57246]
[1779032208567,50.4,77967.8,0.01,0.00205,0.0,0.57228]
[1779032213601,50.4,77968.42,0.01,0.00205,0.0,0.57251]
[1779032217629,50.4,77955.57,0.01,0.00203,0.0,0.56769]
[1779032221657,50.4,77943.01,0.01,0.00201,0.0,0.56301]
[1779032226692,50.4,77953.5,0.01,0.00203,0.0,0.56692]
[1779032231728,50.4,77954.2,0.01,0.00203,0.0,0.56718]
[1779032237770,50.4,77960.77,0.01,0.00204,0.0,0.56964]
[1779032242805,50.4,77964.99,0.01,0.00204,0.0,0.57122]
[1779032247839,50.4,77965.65,0.01,0.00205,0.0,0.57147]
[1779032252874,50.4,77964.93,0.01,0.00204,0.0,0.5708]
[1779032257909,50.4,77965.36,0.01,0.00204,0.0,0.57096]
[1779032262944,50.4,77966.13,0.01,0.00204,0.0,0.57125]
[1779032267979,50.4,77970.07,0.01,0.00205,0.0,0.57274]
[1779032274186,50.4,77967.38,0.01,0.00205,0.0,0.57172]
[1779032280064,50.4,77967.13,0.01,0.00205,0.0,0.57163]
[1779032285099,50.4,77968.72,0.01,0.00205,0.0,0.57223]
[1779032292148,50.4,77968.53,0.01,0.00205,0.0,0.57216]
[1779032297183,50.4,77968.85,0.01,0.00205,0.0,0.57228]
[1779032302217,50.4,77967.91,0.01,0.00205,0.0,0.57192]
[1779032307253,50.4,77969.05,0.01,0.00205,0.0,0.57235]
[1779032314467,50.4,77969.83,0.01,0.00205,0.0,0.57225]
[1779032320345,50.4,77969.17,0.01,0.00205,0.0,0.572]
[1779032327394,50.4,77969.6,0.01,0.00205,0.0,0.57216]
[1779032334609,50.4,77970.23,0.01,0.00205,0.0,0.5724]
[1779032341492,50.4,77970.14,0.01,0.00205,0.0,0.57236]
[1779032346527,50.4,77970.02,0.01,0.00205,0.0,0.57232]
[1779032351563,50.4,77970.11,0.01,0.00205,0.0,0.57235]
[1779032354764,50.4,77984.6,0.01,0.00207,0.0,0.57783]
[1779032360625,50.4,77989.54,0.01,0.00208,0.0,0.57971]
[1779032365661,50.4,77990.77,0.01,0.00208,0.0,0.58018]
[1779032370695,50.4,77997.97,0.01,0.00209,0.0,0.58293]
[1779032375731,50.4,77996.69,0.01,0.00209,0.0,0.58203]
[1779032379760,50.4,77978.77,0.01,0.00206,0.0,0.57522]
[1779032384794,50.4,77976.23,0.01,0.00206,0.0,0.57426]
[1779032389830,50.4,77975.85,0.01,0.00206,0.0,0.57412]
[1779032395045,50.4,77970.79,0.01,0.00205,0.0,0.57221]
[1779032400906,50.4,77971.1,0.01,0.00205,0.0,0.57233]
[1779032406949,50.4,77964.36,0.01,0.00204,0.0,0.56979]
[1779032411985,50.4,77966.92,0.01,0.00204,0.0,0.57075]
[1779032418026,50.4,77975.61,0.01,0.00206,0.0,0.57403]
[1779032425256,50.4,77976.71,0.01,0.00206,0.0,0.57444]
[1779032431118,50.4,77976.87,0.01,0.00206,0.0,0.5741]
[1779032436152,50.4,77977.93,0.01,0.00206,0.0,0.5745]
[1779032442196,50.4,77978.63,0.01,0.00206,0.0,0.57477]
[1779032447230,50.4,77978.38,0.01,0.00206,0.0,0.57467]
[1779032452265,50.4,77978.41,0.01,0.00206,0.0,0.57468]
[1779032457300,50.4,77978.13,0.01,0.00206,0.0,0.57458]
[1779032462335,50.4,77977.84,0.01,0.00206,0.0,0.57447]
[1779032468377,50.4,77977.67,0.01,0.00206,0.0,0.5744]
[1779032473413,50.4,77977.0,0.01,0.00206,0.0,0.57415]
[1779032478449,50.4,77989.96,0.01,0.00208,0.0,0.57906]
[1779032483483,50.4,77995.04,0.01,0.00208,0.0,0.581]
[1779032488531,50.4,77991.14,0.01,0.00208,0.0,0.57951]
[1779032489527,50.4,77954.94,0.01,0.00202,0.0,0.56587]
[1779032490533,50.4,77936.41,0.01,0.002,0.0,0.559]
[1779032495752,50.4,77941.47,0.01,0.002,0.0,0.56048]
[1779032501610,50.4,77950.77,0.01,0.00202,0.0,0.56392]
[1779032506644,50.4,77955.67,0.01,0.00202,0.0,0.56575]
[1779032511680,50.4,77967.28,0.01,0.00204,0.0,0.57009]
[1779032516748,50.4,77967.98,0.01,0.00204,0.0,0.57035]
[1779032522789,50.4,77977.67,0.01,0.00206,0.0,0.574]
[1779032527825,50.4,77977.53,0.01,0.00206,0.0,0.57395]
[1779032532859,50.4,77980.44,0.01,0.00206,0.0,0.57505]
[1779032537895,50.4,77981.74,0.01,0.00206,0.0,0.57554]
[1779032542931,50.4,77981.85,0.01,0.00206,0.0,0.57558]
[1779032547965,50.4,77980.78,0.01,0.00206,0.0,0.57518]
[1779032552999,50.4,77980.84,0.01,0.00206,0.0,0.5748]
[1779032555014,50.4,77946.32,0.01,0.00201,0.0,0.56188]
[1779032556176,50.4,77916.31,0.01,0.00197,0.0,0.55085]
[1779032560054,50.4,77928.28,0.01,0.00198,0.0,0.55523]
[1779032565089,50.4,77928.34,0.01,0.00198,0.0,0.55525]
[1779032570123,50.4,77929.98,0.01,0.00199,0.0,0.55585]
[1779032576316,50.4,77929.52,0.01,0.00199,0.0,0.55568]
[1779032582208,50.4,77937.2,0.01,0.002,0.0,0.55851]
[1779032587242,50.4,77942.87,0.01,0.002,0.0,0.5606]
[1779032592277,50.4,77945.11,0.01,0.00201,0.0,0.56143]
[1779032597314,50.4,77947.65,0.01,0.00201,0.0,0.56237]
[1779032602348,50.4,77951.93,0.01,0.00202,0.0,0.56396]
[1779032607383,50.4,77951.86,0.01,0.00202,0.0,0.56394]
[1779032612417,50.4,77951.94,0.01,0.00202,0.0,0.56357]
[1779032617454,50.4,77947.07,0.01,0.00201,0.0,0.56176]
[1779032623496,50.4,77946.59,0.01,0.00201,0.0,0.56159]
[1779032628531,50.4,77948.95,0.01,0.00201,0.0,0.56246]
[1779032633567,50.4,77949.8,0.01,0.00201,0.0,0.56278]
[1779032638603,50.4,77955.61,0.01,0.00202,0.0,0.56494]
[1779032643637,50.4,77955.46,0.01,0.00202,0.0,0.56488]
[1779032648673,50.4,77959.93,0.01,0.00203,0.0,0.56655]
[1779032653707,50.4,77966.03,0.01,0.00204,0.0,0.56883]
[1779032660756,50.4,77965.8,0.01,0.00204,0.0,0.56874]
[1779032666949,50.4,77965.41,0.01,0.00204,0.0,0.5686]
[1779032672840,50.4,77965.16,0.01,0.00203,0.0,0.5681]
[1779032678883,50.4,77970.38,0.01,0.00204,0.0,0.57006]
[1779032683917,50.4,77969.74,0.01,0.00204,0.0,0.56982]
[1779032689960,50.4,77972.69,0.01,0.00204,0.0,0.57093]
[1779032694995,50.4,77971.86,0.01,0.00204,0.0,0.57062]
[1779032701038,50.4,77976.54,0.01,0.00205,0.0,0.57238]
[1779032706073,50.4,77971.88,0.01,0.00204,0.0,0.57062]
[1779032711108,50.4,77970.84,0.01,0.00204,0.0,0.57023]
[1779032716143,50.4,77970.78,0.01,0.00204,0.0,0.57021]
[1779032721178,50.4,77970.59,0.01,0.00204,0.0,0.57014]
[1779032726213,50.4,77969.86,0.01,0.00204,0.0,0.56987]
[1779032731249,50.4,77971.36,0.01,0.00204,0.0,0.57003]
[1779032737472,50.4,77968.53,0.01,0.00204,0.0,0.56897]
[1779032743333,50.4,77967.69,0.01,0.00204,0.0,0.56865]
[1779032748367,50.4,77968.67,0.01,0.00204,0.0,0.56902]
[1779032753402,50.4,77968.72,0.01,0.00204,0.0,0.56904]
[1779032759444,50.4,77970.17,0.01,0.00204,0.0,0.56958]
[1779032764482,50.4,77970.2,0.01,0.00204,0.0,0.5696]
[1779032771530,50.4,77970.16,0.01,0.00204,0.0,0.56958]
[1779032777772,50.4,77970.08,0.01,0.00204,0.0,0.56955]
[1779032784623,50.4,77970.06,0.01,0.00204,0.0,0.56954]
[1779032789657,50.4,77970.48,0.01,0.00204,0.0,0.5697]
[1779032794695,50.4,77956.0,0.01,0.00202,0.0,0.5639]
[1779032799729,50.4,77957.01,0.01,0.00202,0.0,0.56427]
[1779032804763,50.4,77957.04,0.01,0.00202,0.0,0.56428]
[1779032809798,50.4,77955.86,0.01,0.00202,0.0,0.56384]
[1779032814833,50.4,77956.43,0.01,0.00202,0.0,0.56406]
[1779032819868,50.4,77956.52,0.01,0.00202,0.0,0.56409]
[1779032824904,50.4,77960.09,0.01,0.00202,0.0,0.56542]
[1779032829938,50.4,77960.53,0.01,0.00202,0.0,0.56558]
[1779032835981,50.4,77960.48,0.01,0.00202,0.0,0.56556]
[1779032841016,50.4,77959.88,0.01,0.00202,0.0,0.56534]
[1779032846051,50.4,77959.38,0.01,0.00202,0.0,0.56515]
[1779032855115,50.4,77958.93,0.01,0.00202,0.0,0.56459]
[1779032860150,50.4,77961.09,0.01,0.00202,0.0,0.5654]
[1779032865185,50.4,77968.01,0.01,0.00203,0.0,0.56798]
[1779032870220,50.4,77972.13,0.01,0.00204,0.0,0.56952]
[1779032875256,50.4,77974.83,0.01,0.00204,0.0,0.57054]
[1779032881296,50.4,77976.21,0.01,0.00205,0.0,0.57106]
[1779032886332,50.4,77978.99,0.01,0.00205,0.0,0.5721]
[1779032891366,50.4,77979.2,0.01,0.00205,0.0,0.57218]
[1779032896401,50.4,77978.92,0.01,0.00205,0.0,0.57207]
[1779032901436,50.4,77977.35,0.01,0.00205,0.0,0.57148]
[1779032908692,50.4,77977.36,0.01,0.00205,0.0,0.57149]
[1779032914527,50.4,77979.49,0.01,0.00205,0.0,0.57189]
[1779032919563,50.4,77982.74,0.01,0.00205,0.0,0.57311]
[1779032924598,50.4,77982.71,0.01,0.00205,0.0,0.5731]
[1779032929633,50.4,77986.86,0.01,0.00206,0.0,0.57467]
[1779032934668,50.4,77992.28,0.01,0.00207,0.0,0.57672]
[1779032939703,50.4,77996.04,0.01,0.00207,0.0,0.57815]
[1779032944738,50.4,78000.38,0.01,0.00208,0.0,0.5798]
[1779032949773,50.4,78000.44,0.01,0.00208,0.0,0.57982]
[1779032954809,50.4,77999.74,0.01,0.00208,0.0,0.57956]
[1779032959843,50.4,77998.98,0.01,0.00208,0.0,0.57927]
[1779032964879,50.4,77990.06,0.01,0.00206,0.0,0.57588]
[1779032970920,50.4,77989.84,0.01,0.00206,0.0,0.5758]
[1779032976962,50.4,77989.35,0.01,0.00206,0.0,0.57521]
[1779032983004,50.4,77988.79,0.01,0.00206,0.0,0.575]
[1779032988039,50.4,77988.66,0.01,0.00206,0.0,0.57495]
[1779032993075,50.4,77988.03,0.01,0.00206,0.0,0.57471]
[1779032998109,50.4,77987.06,0.01,0.00206,0.0,0.57434]
[1779033003145,50.4,77983.21,0.01,0.00205,0.0,0.57289]
[1779033008183,50.4,77982.36,0.01,0.00205,0.0,0.57257]
[1779033013214,50.4,77979.43,0.01,0.00205,0.0,0.57147]
[1779033018250,50.4,77981.4,0.01,0.00205,0.0,0.57221]
[1779033023284,50.4,77979.99,0.01,0.00205,0.0,0.57168]
[1779033028323,50.4,77979.93,0.01,0.00205,0.0,0.57166]
[1779033033358,50.4,77979.27,0.01,0.00205,0.0,0.57101]
[1779033038392,50.4,77977.96,0.01,0.00204,0.0,0.57052]
[1779033043427,50.4,77977.55,0.01,0.00204,0.0,0.57036]
[1779033048462,50.4,77976.71,0.01,0.00204,0.0,0.57005]
[1779033053501,50.4,77978.07,0.01,0.00204,0.0,0.57056]
[1779033058534,50.4,77978.27,0.01,0.00204,0.0,0.57063]
[1779033064575,50.4,77978.55,0.01,0.00204,0.0,0.57074]
[1779033069820,50.4,77978.44,0.01,0.00204,0.0,0.5707]
[1779033075652,50.4,77978.23,0.01,0.00204,0.0,0.57062]
[1779033080688,50.4,77978.31,0.01,0.00204,0.0,0.57065]
[1779033089959,50.4,77978.07,0.01,0.00204,0.0,0.57056]
[1779033096801,50.4,77977.98,0.01,0.00204,0.0,0.57012]
[1779033101835,50.4,77977.9,0.01,0.00204,0.0,0.57009]
[1779033106870,50.4,77978.01,0.01,0.00204,0.0,0.57014]
[1779033111906,50.4,77978.1,0.01,0.00204,0.0,0.57017]
[1779033116941,50.4,77977.25,0.01,0.00204,0.0,0.56985]
[1779033128017,50.4,77978.38,0.01,0.00204,0.0,0.57028]
[1779033133053,50.4,77978.14,0.01,0.00204,0.0,0.57018]
[1779033138091,50.4,77978.49,0.01,0.00204,0.0,0.57032]
[1779033143123,50.4,77979.12,0.01,0.00204,0.0,0.57055]
[1779033148158,50.4,77979.8,0.01,0.00205,0.0,0.57081]
[1779033153193,50.4,77979.7,0.01,0.00204,0.0,0.57037]
[1779033158228,50.4,77979.15,0.01,0.00204,0.0,0.57017]
[1779033163263,50.4,77979.79,0.01,0.00204,0.0,0.57041]
[1779033168298,50.4,77986.43,0.01,0.00205,0.0,0.57291]
[1779033173333,50.4,77987.03,0.01,0.00205,0.0,0.57313]
[1779033179375,50.4,77987.1,0.01,0.00205,0.0,0.57316]
[1779033184411,50.4,77986.51,0.01,0.00205,0.0,0.57294]
[1779033190664,50.4,77985.82,0.01,0.00205,0.0,0.57268]
[1779033196494,50.4,77985.77,0.01,0.00205,0.0,0.57266]
[1779033202536,50.4,77985.87,0.01,0.00205,0.0,0.57269]
[1779033207571,50.4,77985.71,0.01,0.00205,0.0,0.57263]
[1779033212607,50.4,77985.81,0.01,0.00205,0.0,0.57227]
[1779033217642,50.4,77985.44,0.01,0.00205,0.0,0.57213]
[1779033222676,50.4,77984.1,0.01,0.00205,0.0,0.57163]
[1779033230942,50.4,77983.85,0.01,0.00205,0.0,0.57153]
[1779033236776,50.4,77986.09,0.01,0.00205,0.0,0.57238]
[1779033241813,50.4,77987.21,0.01,0.00205,0.0,0.5728]
[1779033246848,50.4,77987.77,0.01,0.00205,0.0,0.57301]
[1779033251882,50.4,77988.07,0.01,0.00205,0.0,0.57312]
[1779033256928,50.4,77995.73,0.01,0.00207,0.0,0.57602]
[1779033261953,50.4,77997.64,0.01,0.00207,0.0,0.57674]
[1779033266988,50.4,77998.44,0.01,0.00207,0.0,0.57705]
[1779033273031,50.4,77989.56,0.01,0.00206,0.0,0.57329]
[1779033278065,50.4,77988.4,0.01,0.00205,0.0,0.57285]
[1779033283101,50.4,77987.72,0.01,0.00205,0.0,0.57259]
[1779033290149,50.4,77987.96,0.01,0.00205,0.0,0.57268]
[1779033295185,50.4,77987.45,0.01,0.00205,0.0,0.57249]
[1779033300221,50.4,77987.01,0.01,0.00205,0.0,0.57232]
[1779033305255,50.4,77986.83,0.01,0.00205,0.0,0.57226]
[1779033310290,50.4,77986.92,0.01,0.00205,0.0,0.57229]
[1779033318347,50.4,77986.93,0.01,0.00205,0.0,0.57229]
[1779033325395,50.4,77987.15,0.01,0.00205,0.0,0.57238]
[1779033330429,50.4,77987.25,0.01,0.00205,0.0,0.57241]
[1779033337479,50.4,77987.25,0.01,0.00205,0.0,0.57201]
[1779033345534,50.4,77987.29,0.01,0.00205,0.0,0.57203]
[1779033351783,50.4,77987.4,0.01,0.00205,0.0,0.57207]
[1779033361858,50.4,77987.37,0.01,0.00205,0.0,0.57206]
[1779033367688,50.4,77988.14,0.01,0.00205,0.0,0.57235]
[1779033374740,50.4,77988.49,0.01,0.00205,0.0,0.57248]
[1779033379773,50.4,77987.11,0.01,0.00205,0.0,0.57196]
[1779033384808,50.4,77987.13,0.01,0.00205,0.0,0.57197]
[1779033390850,50.4,77987.11,0.01,0.00205,0.0,0.57196]
[1779033394878,50.4,78001.58,0.01,0.00207,0.0,0.57703]
[1779033402138,50.4,78003.0,0.01,0.00207,0.0,0.57757]
[1779033407969,50.4,78005.63,0.01,0.00208,0.0,0.57857]
[1779033416025,50.4,78006.37,0.01,0.00208,0.0,0.57885]
[1779033421061,50.4,78005.55,0.01,0.00208,0.0,0.57854]
[1779033426097,50.4,77996.67,0.01,0.00206,0.0,0.57517]
[1779033432349,50.4,77989.92,0.01,0.00205,0.0,0.57262]
[1779033438179,50.4,77989.71,0.01,0.00205,0.0,0.57254]
[1779033443216,50.4,77989.98,0.01,0.00205,0.0,0.57264]
[1779033448259,50.4,77989.23,0.01,0.00205,0.0,0.57236]
[1779033455308,50.4,77989.87,0.01,0.00205,0.0,0.5722]
[1779033461350,50.4,77990.01,0.01,0.00205,0.0,0.57225]
[1779033466385,50.4,77990.33,0.01,0.00205,0.0,0.57237]
[1779033471420,50.4,77991.0,0.01,0.00205,0.0,0.57263]
[1779033476455,50.4,77988.3,0.01,0.00205,0.0,0.57161]
[1779033482698,50.4,77987.55,0.01,0.00205,0.0,0.57133]
[1779033488539,50.4,77987.5,0.01,0.00205,0.0,0.57131]
[1779033493574,50.4,77987.2,0.01,0.00205,0.0,0.5712]
[1779033498609,50.4,77987.2,0.01,0.00205,0.0,0.5712]
[1779033503644,50.4,77987.05,0.01,0.00205,0.0,0.57114]
[1779033511701,50.4,77987.3,0.01,0.00205,0.0,0.57083]
[1779033516735,50.4,77980.93,0.01,0.00204,0.0,0.56844]
[1779033522982,50.4,77981.58,0.01,0.00204,0.0,0.56869]
[1779033528819,50.4,77983.37,0.01,0.00204,0.0,0.56936]
[1779033537883,50.4,77984.24,0.01,0.00204,0.0,0.56968]
[1779033542918,50.4,77989.93,0.01,0.00205,0.0,0.57182]
[1779033547953,50.4,77989.73,0.01,0.00205,0.0,0.57175]
[1779033553198,50.4,77990.05,0.01,0.00205,0.0,0.57187]
[1779033559030,50.4,77990.19,0.01,0.00205,0.0,0.57192]
[1779033564065,50.4,77999.85,0.01,0.00206,0.0,0.57557]
[1779033569103,50.4,77994.36,0.01,0.00206,0.0,0.57349]
[1779033574137,50.4,77991.11,0.01,0.00205,0.0,0.57187]
[1779033580180,50.4,77990.24,0.01,0.00205,0.0,0.57154]
[1779033586223,50.4,77989.62,0.01,0.00205,0.0,0.57131]
[1779033591259,50.4,77988.59,0.01,0.00205,0.0,0.57092]
[1779033597300,50.4,77986.96,0.01,0.00204,0.0,0.57031]
[1779033602335,50.4,77986.85,0.01,0.00204,0.0,0.57027]
[1779033607371,50.4,77995.43,0.01,0.00206,0.0,0.5735]
[1779033613619,50.4,78003.16,0.01,0.00207,0.0,0.57642]
[1779033619456,50.4,78003.53,0.01,0.00207,0.0,0.57656]
[1779033624490,50.4,78004.89,0.01,0.00207,0.0,0.57708]
[1779033629526,50.4,78005.18,0.01,0.00207,0.0,0.57719]
[1779033634567,50.4,78004.94,0.01,0.00207,0.0,0.57669]
[1779033639601,50.4,78004.13,0.01,0.00207,0.0,0.57639]
[1779033644637,50.4,78003.45,0.01,0.00207,0.0,0.57613]
[1779033649672,50.4,78003.29,0.01,0.00207,0.0,0.57607]
[1779033655713,50.4,78003.6,0.01,0.00207,0.0,0.57619]
[1779033660749,50.4,78007.36,0.01,0.00207,0.0,0.57761]
[1779033665783,50.4,78020.45,0.01,0.00209,0.0,0.58261]
[1779033670819,50.4,78022.4,0.01,0.00209,0.0,0.58335]
[1779033675854,50.4,78023.63,0.01,0.0021,0.0,0.58382]
[1779033680888,50.4,78026.05,0.01,0.0021,0.0,0.58475]
[1779033686931,50.4,78027.41,0.01,0.0021,0.0,0.58527]
[1779033691965,50.4,78034.06,0.01,0.00211,0.0,0.58743]
[1779033697000,50.4,78037.39,0.01,0.00212,0.0,0.58871]
[1779033702035,50.4,78040.74,0.01,0.00212,0.0,0.59001]
[1779033707074,50.4,78032.25,0.01,0.00211,0.0,0.58673]
[1779033712109,50.4,78031.9,0.01,0.00211,0.0,0.58659]
[1779033717149,50.4,78037.04,0.01,0.00212,0.0,0.58858]
[1779033722185,50.4,78037.82,0.01,0.00212,0.0,0.58888]
[1779033727219,50.4,78027.91,0.01,0.0021,0.0,0.58506]
[1779033732256,50.4,78026.05,0.01,0.0021,0.0,0.58435]
[1779033737290,50.4,78024.79,0.01,0.0021,0.0,0.58386]
[1779033742326,50.4,78023.2,0.01,0.00209,0.0,0.58325]
[1779033751388,50.4,78023.17,0.01,0.00209,0.0,0.58283]
[1779033756424,50.4,78023.85,0.01,0.00209,0.0,0.5831]
[1779033763472,50.4,78023.62,0.01,0.00209,0.0,0.58301]
[1779033768508,50.4,78024.04,0.01,0.00209,0.0,0.58317]
[1779033773542,50.4,78024.07,0.01,0.00209,0.0,0.58318]
[1779033778577,50.4,78024.53,0.01,0.0021,0.0,0.58336]
[1779033783612,50.4,78024.18,0.01,0.00209,0.0,0.58322]
[1779033788647,50.4,78023.91,0.01,0.00209,0.0,0.58312]
[1779033791670,50.4,78036.26,0.01,0.00211,0.0,0.58787]
[1779033796704,50.4,78038.67,0.01,0.00212,0.0,0.5888]
[1779033802746,50.4,78038.71,0.01,0.00212,0.0,0.58881]
[1779033807780,50.4,78038.24,0.01,0.00212,0.0,0.58863]
[1779033812816,50.4,78043.97,0.01,0.00212,0.0,0.59044]
[1779033817854,50.4,78051.77,0.01,0.00213,0.0,0.59346]
[1779033822888,50.4,78050.84,0.01,0.00213,0.0,0.5931]
[1779033827922,50.4,78055.51,0.01,0.00214,0.0,0.59492]
[1779033832958,50.4,78066.16,0.01,0.00216,0.0,0.59908]
[1779033837994,50.4,78064.94,0.01,0.00215,0.0,0.59861]
[1779033843029,50.4,78059.8,0.01,0.00215,0.0,0.59659]
[1779033848065,50.4,78054.14,0.01,0.00214,0.0,0.59439]
[1779033853099,50.4,78053.67,0.01,0.00214,0.0,0.5942]
[1779033858135,50.4,78047.06,0.01,0.00213,0.0,0.59163]
[1779033863169,50.4,78046.64,0.01,0.00213,0.0,0.59147]
[1779033868205,50.4,78047.58,0.01,0.00213,0.0,0.59184]
[1779033873239,50.4,78052.33,0.01,0.00213,0.0,0.59327]
[1779033878275,50.4,78054.96,0.01,0.00214,0.0,0.59429]
[1779033883310,50.4,78052.97,0.01,0.00214,0.0,0.59352]
[1779033888345,50.4,78052.49,0.01,0.00213,0.0,0.59333]
[1779033894387,50.4,78049.29,0.01,0.00213,0.0,0.59209]
[1779033899421,50.4,78049.33,0.01,0.00213,0.0,0.5921]
[1779033904457,50.4,78048.63,0.01,0.00213,0.0,0.59183]
[1779033910499,50.4,78049.04,0.01,0.00213,0.0,0.59199]
[1779033915725,50.4,78049.2,0.01,0.00213,0.0,0.59205]
[1779033921575,50.4,78049.31,0.01,0.00213,0.0,0.5921]
[1779033926611,50.4,78049.4,0.01,0.00213,0.0,0.59213]
[1779033931646,50.4,78048.54,0.01,0.00213,0.0,0.59139]
[1779033936681,50.4,78046.92,0.01,0.00212,0.0,0.59076]
[1779033941718,50.4,78029.77,0.01,0.0021,0.0,0.58414]
[1779033947759,50.4,78032.22,0.01,0.0021,0.0,0.58509]
[1779033952797,50.4,78031.16,0.01,0.0021,0.0,0.58468]
[1779033957832,50.4,78030.67,0.01,0.0021,0.0,0.58449]
[1779033962871,50.4,78030.15,0.01,0.0021,0.0,0.58429]
[1779033969916,50.4,78028.97,0.01,0.0021,0.0,0.58384]
[1779033974959,50.4,78029.15,0.01,0.0021,0.0,0.58391]
[1779033979992,50.4,78030.16,0.01,0.0021,0.0,0.58429]
[1779033985027,50.4,78031.1,0.01,0.0021,0.0,0.58466]
[1779033990062,50.4,78031.76,0.01,0.0021,0.0,0.58491]
[1779033996286,50.4,78032.4,0.01,0.0021,0.0,0.58475]
[1779034002146,50.4,78031.97,0.01,0.0021,0.0,0.58458]
[1779034007181,50.4,78032.57,0.01,0.0021,0.0,0.58481]
[1779034012216,50.4,78032.68,0.01,0.0021,0.0,0.58485]
[1779034017254,50.4,78035.22,0.01,0.00211,0.0,0.58583]
[1779034022287,50.4,78035.13,0.01,0.00211,0.0,0.5858]
[1779034028330,50.4,78034.81,0.01,0.0021,0.0,0.58567]
[1779034033365,50.4,78034.75,0.01,0.0021,0.0,0.58565]
[1779034038401,50.4,78045.93,0.01,0.00212,0.0,0.58996]
[1779034043436,50.4,78043.96,0.01,0.00212,0.0,0.5892]
[1779034048471,50.4,78035.94,0.01,0.00211,0.0,0.58611]
[1779034056526,50.4,78034.32,0.01,0.0021,0.0,0.58508]
[1779034061563,50.4,78033.95,0.01,0.0021,0.0,0.58493]
[1779034066786,50.4,78032.95,0.01,0.0021,0.0,0.58455]
[1779034073647,50.4,78032.18,0.01,0.0021,0.0,0.58426]
[1779034078682,50.4,78031.91,0.01,0.0021,0.0,0.58415]
[1779034083717,50.4,78030.75,0.01,0.0021,0.0,0.58371]
[1779034089760,50.4,78030.64,0.01,0.0021,0.0,0.58366]
[1779034095802,50.4,78032.38,0.01,0.0021,0.0,0.58433]
[1779034102850,50.4,78033.96,0.01,0.0021,0.0,0.58494]
[1779034107886,50.4,78032.56,0.01,0.0021,0.0,0.5844]
[1779034112922,50.4,78032.27,0.01,0.0021,0.0,0.58388]
[1779034117956,50.4,78031.59,0.01,0.0021,0.0,0.58362]
[1779034122990,50.4,78031.63,0.01,0.0021,0.0,0.58364]
[1779034128025,50.4,78031.35,0.01,0.0021,0.0,0.58353]
[1779034133060,50.4,78031.5,0.01,0.0021,0.0,0.58359]
[1779034138097,50.4,78031.0,0.01,0.0021,0.0,0.5834]
[1779034143132,50.4,78031.31,0.01,0.0021,0.0,0.58351]
[1779034148167,50.4,78031.65,0.01,0.0021,0.0,0.58364]
[1779034156223,50.4,78031.88,0.01,0.0021,0.0,0.58373]
[1779034161258,50.4,78032.01,0.01,0.0021,0.0,0.58378]
[1779034166293,50.4,78032.21,0.01,0.0021,0.0,0.58386]
[1779034171328,50.4,78031.99,0.01,0.0021,0.0,0.58337]
[1779034176363,50.4,78031.95,0.01,0.0021,0.0,0.58335]
[1779034182405,50.4,78031.97,0.01,0.0021,0.0,0.58336]
[1779034187631,50.4,78032.62,0.01,0.0021,0.0,0.58361]
[1779034193482,50.4,78032.62,0.01,0.0021,0.0,0.58361]
[1779034198521,50.4,78032.17,0.01,0.0021,0.0,0.58344]
[1779034203556,50.4,78032.0,0.01,0.0021,0.0,0.58337]
[1779034208591,50.4,78031.65,0.01,0.0021,0.0,0.58324]
[1779034213626,50.4,78031.16,0.01,0.0021,0.0,0.58305]
[1779034219669,50.4,78031.32,0.01,0.0021,0.0,0.58311]
[1779034224705,50.4,78031.28,0.01,0.0021,0.0,0.5831]
[1779034229739,50.4,78031.07,0.01,0.00209,0.0,0.58302]
[1779034234775,50.4,78030.89,0.01,0.00209,0.0,0.58254]
[1779034239809,50.4,78031.46,0.01,0.00209,0.0,0.58276]
[1779034245852,50.4,78032.93,0.01,0.0021,0.0,0.58332]
[1779034250888,50.4,78033.0,0.01,0.0021,0.0,0.58335]
[1779034255921,50.4,78032.41,0.01,0.0021,0.0,0.58312]
[1779034260956,50.4,78032.0,0.01,0.00209,0.0,0.58296]
[1779034265991,50.4,78032.0,0.01,0.00209,0.0,0.58296]
[1779034271026,50.4,78032.19,0.01,0.0021,0.0,0.58304]
[1779034276063,50.4,78032.08,0.01,0.00209,0.0,0.583]
[1779034281098,50.4,78032.17,0.01,0.0021,0.0,0.58303]
[1779034286133,50.4,78026.65,0.01,0.00209,0.0,0.58092]
[1779034288351,50.4,78009.84,0.01,0.00206,0.0,0.57453]
[1779034294188,50.4,78004.51,0.01,0.00205,0.0,0.57211]
[1779034299224,50.4,78005.89,0.01,0.00205,0.0,0.57263]
[1779034304258,50.4,78006.76,0.01,0.00206,0.0,0.57296]
[1779034309293,50.4,78007.59,0.01,0.00206,0.0,0.57327]
[1779034316343,50.4,78008.87,0.01,0.00206,0.0,0.57376]
[1779034322384,50.4,78008.82,0.01,0.00206,0.0,0.57374]
[1779034328631,50.4,78009.71,0.01,0.00206,0.0,0.57408]
[1779034336482,50.4,78010.27,0.01,0.00206,0.0,0.57429]
[1779034341517,50.4,78010.77,0.01,0.00206,0.0,0.57448]
[1779034346552,50.4,78009.67,0.01,0.00206,0.0,0.57406]
[1779034351590,50.4,78009.25,0.01,0.00206,0.0,0.5735]
[1779034356622,50.4,78009.27,0.01,0.00206,0.0,0.57351]
[1779034361657,50.4,78009.58,0.01,0.00206,0.0,0.57362]
[1779034366695,50.4,78008.58,0.01,0.00206,0.0,0.57325]
[1779034373745,50.4,78006.9,0.01,0.00205,0.0,0.57261]
[1779034378781,50.4,78008.04,0.01,0.00206,0.0,0.57304]
[1779034386838,50.4,78007.54,0.01,0.00206,0.0,0.57285]
[1779034391872,50.4,78006.36,0.01,0.00205,0.0,0.57241]
[1779034396910,50.4,78006.28,0.01,0.00205,0.0,0.57238]
[1779034401942,50.4,78005.73,0.01,0.00205,0.0,0.57217]
[1779034409193,50.4,78005.7,0.01,0.00205,0.0,0.57216]
[1779034418056,50.4,78005.47,0.01,0.00205,0.0,0.57167]
[1779034428125,50.4,78005.16,0.01,0.00205,0.0,0.57156]
[1779034433160,50.4,77997.17,0.01,0.00204,0.0,0.56855]
[1779034438195,50.4,77995.9,0.01,0.00204,0.0,0.56808]
[1779034443230,50.4,77995.41,0.01,0.00204,0.0,0.56789]
[1779034448266,50.4,77995.33,0.01,0.00204,0.0,0.56786]
[1779034453301,50.4,77994.23,0.01,0.00204,0.0,0.56745]
[1779034459547,50.4,77992.25,0.01,0.00203,0.0,0.56671]
[1779034466391,50.4,77992.77,0.01,0.00203,0.0,0.5669]
[1779034471427,50.4,77992.5,0.01,0.00203,0.0,0.56641]
[1779034476461,50.4,77999.72,0.01,0.00204,0.0,0.56911]
[1779034481498,50.4,78005.71,0.01,0.00205,0.0,0.57136]
[1779034486531,50.4,78007.08,0.01,0.00205,0.0,0.57188]
[1779034491566,50.4,78006.96,0.01,0.00205,0.0,0.57183]
[1779034496601,50.4,78006.33,0.01,0.00205,0.0,0.5716]
[1779034501637,50.4,78005.45,0.01,0.00205,0.0,0.57126]
[1779034506672,50.4,78004.08,0.01,0.00205,0.0,0.57075]
[1779034511706,50.4,78004.04,0.01,0.00205,0.0,0.57073]
[1779034516743,50.4,78004.24,0.01,0.00205,0.0,0.57081]
[1779034521777,50.4,78004.4,0.01,0.00205,0.0,0.57087]
[1779034526812,50.4,78004.45,0.01,0.00205,0.0,0.57089]
[1779034532856,50.4,78005.03,0.01,0.00205,0.0,0.57071]
[1779034537893,50.4,78004.35,0.01,0.00205,0.0,0.57045]
[1779034546956,50.4,78004.58,0.01,0.00205,0.0,0.57054]
[1779034551990,50.4,78003.88,0.01,0.00205,0.0,0.57027]
[1779034558033,50.4,78003.91,0.01,0.00205,0.0,0.57028]
[1779034563072,50.4,77994.16,0.01,0.00203,0.0,0.56663]
[1779034568103,50.4,77991.0,0.01,0.00203,0.0,0.56545]
[1779034573139,50.4,77990.49,0.01,0.00203,0.0,0.56526]
[1779034578173,50.4,77990.49,0.01,0.00203,0.0,0.56526]
[1779034587237,50.4,77990.72,0.01,0.00203,0.0,0.56534]
[1779034592271,50.4,77995.23,0.01,0.00203,0.0,0.56663]
[1779034597308,50.4,78003.02,0.01,0.00204,0.0,0.56955]
[1779034602342,50.4,78005.46,0.01,0.00205,0.0,0.57047]
[1779034607378,50.4,78009.78,0.01,0.00205,0.0,0.57209]
[1779034613420,50.4,78011.41,0.01,0.00206,0.0,0.57271]
[1779034618455,50.4,78012.54,0.01,0.00206,0.0,0.57314]
[1779034623490,50.4,78013.21,0.01,0.00206,0.0,0.57339]
[1779034628524,50.4,78012.98,0.01,0.00206,0.0,0.5733]
[1779034633561,50.4,78013.23,0.01,0.00206,0.0,0.5734]
[1779034638603,50.4,78014.48,0.01,0.00206,0.0,0.57387]
[1779034643635,50.4,78022.88,0.01,0.00207,0.0,0.57705]
[1779034648671,50.4,78039.12,0.01,0.0021,0.0,0.58325]
[1779034651691,50.4,78029.12,0.01,0.00208,0.0,0.57902]
[1779034657732,50.4,78026.78,0.01,0.00208,0.0,0.57813]
[1779034662769,50.4,78021.36,0.01,0.00207,0.0,0.57607]
[1779034667802,50.4,78021.09,0.01,0.00207,0.0,0.57597]
[1779034672838,50.4,78007.03,0.01,0.00205,0.0,0.57066]
[1779034677873,50.4,78013.51,0.01,0.00206,0.0,0.5731]
[1779034682909,50.4,78013.29,0.01,0.00206,0.0,0.57302]
[1779034687944,50.4,78018.35,0.01,0.00206,0.0,0.57493]
[1779034692979,50.4,78019.62,0.01,0.00207,0.0,0.57541]
[1779034698017,50.4,78024.01,0.01,0.00207,0.0,0.57708]
[1779034704057,50.4,78024.16,0.01,0.00207,0.0,0.57714]
[1779034709092,50.4,78028.34,0.01,0.00208,0.0,0.57873]
[1779034714127,50.4,78034.2,0.01,0.00209,0.0,0.58056]
[1779034719162,50.4,78035.29,0.01,0.00209,0.0,0.58097]
[1779034724198,50.4,78035.25,0.01,0.00209,0.0,0.58096]
[1779034729232,50.4,78034.56,0.01,0.00209,0.0,0.58069]
[1779034734268,50.4,78034.17,0.01,0.00209,0.0,0.58054]
[1779034739302,50.4,78037.98,0.01,0.00209,0.0,0.582]
[1779034744339,50.4,78037.3,0.01,0.00209,0.0,0.58174]
[1779034749372,50.4,78033.13,0.01,0.00209,0.0,0.58015]
[1779034754407,50.4,78020.87,0.01,0.00207,0.0,0.57548]
[1779034761663,50.4,78018.01,0.01,0.00206,0.0,0.5744]
[1779034767499,50.4,78008.0,0.01,0.00205,0.0,0.57062]
[1779034772533,50.4,78016.7,0.01,0.00206,0.0,0.5735]
[1779034777569,50.4,78017.02,0.01,0.00206,0.0,0.57362]
[1779034782606,50.4,78012.82,0.01,0.00205,0.0,0.57204]
[1779034788647,50.4,78011.0,0.01,0.00205,0.0,0.57135]
[1779034793681,50.4,78009.37,0.01,0.00205,0.0,0.57074]
[1779034798715,50.4,78008.7,0.01,0.00205,0.0,0.57049]
[1779034803751,50.4,78008.5,0.01,0.00205,0.0,0.57041]
[1779034808791,50.4,78008.35,0.01,0.00205,0.0,0.57035]
[1779034813821,50.4,78004.59,0.01,0.00204,0.0,0.56894]
[1779034817849,50.4,78018.27,0.01,0.00206,0.0,0.5741]
[1779034822885,50.4,78024.43,0.01,0.00207,0.0,0.57643]
[1779034827920,50.4,78023.53,0.01,0.00207,0.0,0.57609]
[1779034833961,50.4,78022.6,0.01,0.00207,0.0,0.57533]
[1779034838996,50.4,78022.58,0.01,0.00207,0.0,0.57533]
[1779034845039,50.4,78022.6,0.01,0.00207,0.0,0.57533]
[1779034850074,50.4,78020.9,0.01,0.00206,0.0,0.57469]
[1779034855108,50.4,78021.71,0.01,0.00207,0.0,0.575]
[1779034860144,50.4,78021.5,0.01,0.00207,0.0,0.57492]
[1779034865183,50.4,78021.13,0.01,0.00206,0.0,0.57478]
[1779034870215,50.4,78021.12,0.01,0.00206,0.0,0.57477]
[1779034877265,50.4,78021.4,0.01,0.00206,0.0,0.57488]
[1779034882299,50.4,78021.25,0.01,0.00206,0.0,0.57482]
[1779034887334,50.4,78018.84,0.01,0.00206,0.0,0.57391]
[1779034892369,50.4,78017.97,0.01,0.00206,0.0,0.57318]
[1779034897405,50.4,78021.13,0.01,0.00206,0.0,0.57437]
[1779034902654,50.4,78021.95,0.01,0.00206,0.0,0.57468]
[1779034908480,50.4,78021.84,0.01,0.00206,0.0,0.57464]
[1779034913515,50.4,78022.06,0.01,0.00206,0.0,0.57473]
[1779034918550,50.4,78022.87,0.01,0.00207,0.0,0.57503]
[1779034923585,50.4,78023.09,0.01,0.00207,0.0,0.57512]
[1779034932865,50.4,78022.1,0.01,0.00206,0.0,0.57474]
[1779034938717,50.4,78022.04,0.01,0.00206,0.0,0.57472]
[1779034951806,50.4,78022.02,0.01,0.00206,0.0,0.57431]
[1779034956842,50.4,78022.31,0.01,0.00206,0.0,0.57442]
[1779034961877,50.4,78022.09,0.01,0.00206,0.0,0.57433]
[1779034966912,50.4,78022.06,0.01,0.00206,0.0,0.57432]
[1779034971946,50.4,78021.93,0.01,0.00206,0.0,0.57427]
[1779034978995,50.4,78022.19,0.01,0.00206,0.0,0.57437]
[1779034984030,50.4,78020.85,0.01,0.00206,0.0,0.57386]
[1779034989065,50.4,78020.58,0.01,0.00206,0.0,0.57376]
[1779034994101,50.4,78020.55,0.01,0.00206,0.0,0.57375]
[1779034999135,50.4,78020.83,0.01,0.00206,0.0,0.57386]
[1779035002157,50.4,78006.08,0.01,0.00204,0.0,0.5683]
[1779035011219,50.4,78003.84,0.01,0.00203,0.0,0.56706]
[1779035016255,50.4,78003.66,0.01,0.00203,0.0,0.567]
[1779035023304,50.4,78000.27,0.01,0.00203,0.0,0.56573]
[1779035028339,50.4,78003.05,0.01,0.00203,0.0,0.56677]
[1779035033376,50.4,78010.52,0.01,0.00204,0.0,0.56957]
[1779035038413,50.4,78013.91,0.01,0.00205,0.0,0.57084]
[1779035043447,50.4,78014.1,0.01,0.00205,0.0,0.57092]
[1779035048481,50.4,78013.87,0.01,0.00205,0.0,0.57083]
[1779035053516,50.4,78014.36,0.01,0.00205,0.0,0.57101]
[1779035058550,50.4,78019.82,0.01,0.00206,0.0,0.57307]
[1779035063844,50.4,78020.14,0.01,0.00206,0.0,0.57319]
[1779035069628,50.4,78027.98,0.01,0.00207,0.0,0.57616]
[1779035074663,50.4,78028.83,0.01,0.00207,0.0,0.57608]
[1779035079697,50.4,78029.47,0.01,0.00207,0.0,0.57633]
[1779035084732,50.4,78030.31,0.01,0.00207,0.0,0.57664]
[1779035089767,50.4,78032.08,0.01,0.00207,0.0,0.57732]
[1779035094803,50.4,78031.6,0.01,0.00207,0.0,0.57713]
[1779035099840,50.4,78031.88,0.01,0.00207,0.0,0.57724]
[1779035104142,50.4,78050.16,0.01,0.0021,0.0,0.58423]
[1779035109910,50.4,78050.03,0.01,0.0021,0.0,0.58418]
[1779035115952,50.4,78050.26,0.01,0.0021,0.0,0.58427]
[1779035123001,50.4,78050.92,0.01,0.0021,0.0,0.58452]
[1779035128036,50.4,78055.44,0.01,0.00211,0.0,0.58626]
[1779035133073,50.4,78056.41,0.01,0.00211,0.0,0.58622]
[1779035138107,50.4,78057.48,0.01,0.00211,0.0,0.58664]
[1779035143143,50.4,78056.78,0.01,0.00211,0.0,0.58637]
[1779035148179,50.4,78056.51,0.01,0.00211,0.0,0.58626]
[1779035154493,50.4,78055.55,0.01,0.00211,0.0,0.58589]
[1779035160263,50.4,78055.51,0.01,0.00211,0.0,0.58588]
[1779035167311,50.4,78054.83,0.01,0.00211,0.0,0.58561]
[1779035172347,50.4,78055.77,0.01,0.00211,0.0,0.58598]
[1779035177381,50.4,78060.61,0.01,0.00212,0.0,0.58784]
[1779035182416,50.4,78063.57,0.01,0.00212,0.0,0.58899]
[1779035187452,50.4,78066.01,0.01,0.00212,0.0,0.58993]
[1779035192487,50.4,78070.26,0.01,0.00213,0.0,0.59117]
[1779035196519,50.4,78082.63,0.01,0.00215,0.0,0.59599]
[1779035201550,50.4,78086.23,0.01,0.00215,0.0,0.5974]
[1779035206584,50.4,78086.41,0.01,0.00215,0.0,0.59747]
[1779035208598,50.4,78074.82,0.01,0.00214,0.0,0.59294]
[1779035213633,50.4,78073.53,0.01,0.00213,0.0,0.59244]
[1779035218668,50.4,78073.21,0.01,0.00213,0.0,0.59231]
[1779035223703,50.4,78072.09,0.01,0.00213,0.0,0.59188]
[1779035229746,50.4,78069.76,0.01,0.00213,0.0,0.59097]
[1779035235055,50.4,78069.66,0.01,0.00213,0.0,0.59094]
[1779035240822,50.4,78073.47,0.01,0.00213,0.0,0.59242]
[1779035245857,50.4,78076.92,0.01,0.00214,0.0,0.59376]
[1779035250892,50.4,78077.53,0.01,0.00214,0.0,0.594]
[1779035255931,50.4,78077.82,0.01,0.00214,0.0,0.5937]
[1779035261973,50.4,78078.26,0.01,0.00214,0.0,0.59387]
[1779035268015,50.4,78078.45,0.01,0.00214,0.0,0.59394]
[1779035274058,50.4,78078.65,0.01,0.00214,0.0,0.59402]
[1779035279093,50.4,78078.72,0.01,0.00214,0.0,0.59405]
[1779035284130,50.4,78075.85,0.01,0.00214,0.0,0.59293]
[1779035289163,50.4,78072.64,0.01,0.00213,0.0,0.59168]
[1779035294198,50.4,78073.38,0.01,0.00213,0.0,0.59197]
[1779035299232,50.4,78072.71,0.01,0.00213,0.0,0.59171]
[1779035305547,50.4,78072.81,0.01,0.00213,0.0,0.59175]
[1779035311319,50.4,78073.31,0.01,0.00213,0.0,0.59153]
[1779035316352,50.4,78074.1,0.01,0.00213,0.0,0.59184]
[1779035321387,50.4,78073.67,0.01,0.00213,0.0,0.59167]
[1779035326423,50.4,78073.7,0.01,0.00213,0.0,0.59168]
[1779035331458,50.4,78073.56,0.01,0.00213,0.0,0.59163]
[1779035336493,50.4,78073.49,0.01,0.00213,0.0,0.5916]
[1779035341527,50.4,78074.68,0.01,0.00213,0.0,0.59206]
[1779035347569,50.4,78075.42,0.01,0.00213,0.0,0.59235]
[1779035355625,50.4,78075.41,0.01,0.00213,0.0,0.59234]
[1779035362674,50.4,78076.61,0.01,0.00214,0.0,0.59281]
[1779035367710,50.4,78077.42,0.01,0.00214,0.0,0.59313]
[1779035372744,50.4,78077.62,0.01,0.00214,0.0,0.59279]
[1779035378787,50.4,78079.77,0.01,0.00214,0.0,0.59363]
[1779035383824,50.4,78079.79,0.01,0.00214,0.0,0.59364]
[1779035388858,50.4,78079.46,0.01,0.00214,0.0,0.59351]
[1779035394899,50.4,78079.47,0.01,0.00214,0.0,0.59351]
[1779035399935,50.4,78081.74,0.01,0.00214,0.0,0.5944]
[1779035404970,50.4,78084.3,0.01,0.00215,0.0,0.5954]
[1779035410009,50.4,78085.05,0.01,0.00215,0.0,0.59569]
[1779035415041,50.4,78088.48,0.01,0.00215,0.0,0.59703]
[1779035421082,50.4,78090.55,0.01,0.00216,0.0,0.59784]
[1779035426395,50.4,78101.03,0.01,0.00217,0.0,0.60196]
[1779035432159,50.4,78096.22,0.01,0.00216,0.0,0.59965]
[1779035437194,50.4,78095.12,0.01,0.00216,0.0,0.59922]
[1779035440215,50.4,78082.65,0.01,0.00214,0.0,0.59434]
[1779035445250,50.4,78082.77,0.01,0.00214,0.0,0.59438]
[1779035450285,50.4,78076.27,0.01,0.00213,0.0,0.59185]
[1779035455320,50.4,78074.15,0.01,0.00213,0.0,0.59103]
[1779035461362,50.4,78073.47,0.01,0.00213,0.0,0.59077]
[1779035466677,50.4,78073.29,0.01,0.00213,0.0,0.5907]
[1779035472439,50.4,78074.87,0.01,0.00213,0.0,0.59131]
[1779035477475,50.4,78074.61,0.01,0.00213,0.0,0.59121]
[1779035482509,50.4,78074.94,0.01,0.00213,0.0,0.59134]
[1779035487546,50.4,78079.4,0.01,0.00214,0.0,0.59307]
[1779035492579,50.4,78081.67,0.01,0.00214,0.0,0.59354]
[1779035498657,50.4,78081.2,0.01,0.00214,0.0,0.59336]
[1779035503691,50.4,78080.87,0.01,0.00214,0.0,0.59323]
[1779035508726,50.4,78071.89,0.01,0.00212,0.0,0.58974]
[1779035514769,50.4,78072.05,0.01,0.00212,0.0,0.5898]
[1779035519803,50.4,78071.5,0.01,0.00212,0.0,0.58959]
[1779035524839,50.4,78065.23,0.01,0.00211,0.0,0.58717]
[1779035529873,50.4,78064.57,0.01,0.00211,0.0,0.58691]
[1779035537931,50.4,78066.52,0.01,0.00212,0.0,0.58766]
[1779035542965,50.4,78067.23,0.01,0.00212,0.0,0.58794]
[1779035545987,50.4,78080.43,0.01,0.00214,0.0,0.59306]
[1779035551021,50.4,78076.96,0.01,0.00213,0.0,0.5913]
[1779035557064,50.4,78076.78,0.01,0.00213,0.0,0.59123]
[1779035562098,50.4,78071.97,0.01,0.00212,0.0,0.58936]
[1779035567378,50.4,78071.89,0.01,0.00212,0.0,0.58933]
[1779035573175,50.4,78071.89,0.01,0.00212,0.0,0.58933]
[1779035578210,50.4,78071.8,0.01,0.00212,0.0,0.58929]
[1779035587519,50.4,78071.95,0.01,0.00212,0.0,0.58935]
[1779035593315,50.4,78071.84,0.01,0.00212,0.0,0.58931]
[1779035598350,50.4,78071.87,0.01,0.00212,0.0,0.58932]
[1779035603386,50.4,78071.85,0.01,0.00212,0.0,0.58931]
[1779035611441,50.4,78072.65,0.01,0.00212,0.0,0.58921]
[1779035616478,50.4,78072.59,0.01,0.00212,0.0,0.58919]
[1779035627801,50.4,78072.18,0.01,0.00212,0.0,0.58903]
[1779035637876,50.4,78071.94,0.01,0.00212,0.0,0.58894]
[1779035644673,50.4,78072.6,0.01,0.00212,0.0,0.58919]
[1779035649711,50.4,78053.91,0.01,0.00209,0.0,0.582]
[1779035654743,50.4,78050.41,0.01,0.00209,0.0,0.58066]
[1779035659778,50.4,78052.24,0.01,0.00209,0.0,0.58136]
[1779035664819,50.4,78061.13,0.01,0.00211,0.0,0.58477]
[1779035669852,50.4,78060.99,0.01,0.0021,0.0,0.58471]
[1779035674888,50.4,78060.97,0.01,0.0021,0.0,0.5843]
[1779035679922,50.4,78060.16,0.01,0.0021,0.0,0.58398]
[1779035685964,50.4,78060.04,0.01,0.0021,0.0,0.58394]
[1779035695029,50.4,78060.03,0.01,0.0021,0.0,0.58393]
[1779035700068,50.4,78058.58,0.01,0.0021,0.0,0.58338]
[1779035705099,50.4,78049.12,0.01,0.00209,0.0,0.57976]
[1779035712149,50.4,78052.43,0.01,0.00209,0.0,0.58102]
[1779035718190,50.4,78052.51,0.01,0.00209,0.0,0.58105]
[1779035728515,50.4,78052.71,0.01,0.00209,0.0,0.58113]
[1779035734303,50.4,78053.8,0.01,0.00209,0.0,0.58114]
[1779035743366,50.4,78053.0,0.01,0.00209,0.0,0.58083]
[1779035748655,50.4,78052.87,0.01,0.00209,0.0,0.58078]
[1779035756456,50.4,78052.64,0.01,0.00209,0.0,0.58069]
[1779035762498,50.4,78052.48,0.01,0.00209,0.0,0.58063]
[1779035768795,50.4,78052.73,0.01,0.00209,0.0,0.58073]
[1779035774583,50.4,78052.62,0.01,0.00209,0.0,0.58069]
[1779035779617,50.4,78052.63,0.01,0.00209,0.0,0.58069]
[1779035784652,50.4,78052.62,0.01,0.00209,0.0,0.58069]
[1779035789688,50.4,78053.03,0.01,0.00209,0.0,0.58084]
[1779035791701,50.4,78067.37,0.01,0.00211,0.0,0.58594]
[1779035796736,50.4,78069.06,0.01,0.00211,0.0,0.58659]
[1779035802778,50.4,78069.74,0.01,0.00211,0.0,0.58685]
[1779035807813,50.4,78069.99,0.01,0.00211,0.0,0.58695]
[1779035812849,50.4,78075.28,0.01,0.00212,0.0,0.589]
[1779035819145,50.4,78070.49,0.01,0.00211,0.0,0.58714]
[1779035824933,50.4,78068.88,0.01,0.00211,0.0,0.58652]
[1779035829967,50.4,78068.01,0.01,0.00211,0.0,0.58619]
[1779035835002,50.4,78068.96,0.01,0.00211,0.0,0.58655]
[1779035840037,50.4,78069.1,0.01,0.00211,0.0,0.58661]
[1779035845072,50.4,78070.65,0.01,0.00212,0.0,0.58721]
[1779035850108,50.4,78071.31,0.01,0.00212,0.0,0.58746]
[1779035855143,50.4,78072.05,0.01,0.00212,0.0,0.58734]
[1779035860178,50.4,78073.49,0.01,0.00212,0.0,0.58789]
[1779035865213,50.4,78073.36,0.01,0.00212,0.0,0.58784]
[1779035870247,50.4,78073.13,0.01,0.00212,0.0,0.58775]
[1779035875283,50.4,78073.02,0.01,0.00212,0.0,0.58771]
[1779035880318,50.4,78073.08,0.01,0.00212,0.0,0.58773]
[1779035885352,50.4,78065.82,0.01,0.00211,0.0,0.58493]
[1779035890389,50.4,78067.16,0.01,0.00211,0.0,0.58545]
[1779035895422,50.4,78066.83,0.01,0.00211,0.0,0.58532]
[1779035903478,50.4,78066.64,0.01,0.00211,0.0,0.58525]
[1779035908513,50.4,78065.76,0.01,0.00211,0.0,0.58491]
[1779035913549,50.4,78071.36,0.01,0.00211,0.0,0.58666]
[1779035918583,50.4,78078.51,0.01,0.00212,0.0,0.58942]
[1779035923620,50.4,78079.3,0.01,0.00213,0.0,0.58973]
[1779035929916,50.4,78084.89,0.01,0.00213,0.0,0.5919]
[1779035935712,50.4,78082.62,0.01,0.00213,0.0,0.59102]
[1779035940740,50.4,78082.04,0.01,0.00213,0.0,0.59079]
[1779035945775,50.4,78083.12,0.01,0.00213,0.0,0.59121]
[1779035950809,50.4,78084.22,0.01,0.00213,0.0,0.59164]
[1779035955845,50.4,78084.45,0.01,0.00213,0.0,0.59173]
[1779035960880,50.4,78084.62,0.01,0.00213,0.0,0.59179]
[1779035965916,50.4,78085.98,0.01,0.00214,0.0,0.59232]
[1779035970951,50.4,78086.33,0.01,0.00214,0.0,0.59246]
[1779035975988,50.4,78086.37,0.01,0.00213,0.0,0.59206]
[1779035984049,50.4,78086.69,0.01,0.00213,0.0,0.59219]
[1779035989081,50.4,78086.68,0.01,0.00213,0.0,0.59218]
[1779035994115,50.4,78087.0,0.01,0.00214,0.0,0.59231]
[1779035999150,50.4,78086.75,0.01,0.00213,0.0,0.59221]
[1779036004186,50.4,78087.1,0.01,0.00214,0.0,0.59235]
[1779036009221,50.4,78087.34,0.01,0.00214,0.0,0.59244]
[1779036014256,50.4,78087.44,0.01,0.00214,0.0,0.59248]
[1779036019292,50.4,78087.56,0.01,0.00214,0.0,0.59252]
[1779036024328,50.4,78087.6,0.01,0.00214,0.0,0.59254]
[1779036030625,50.4,78088.09,0.01,0.00214,0.0,0.59273]
[1779036036410,50.4,78087.97,0.01,0.00214,0.0,0.59227]
[1779036041445,50.4,78096.56,0.01,0.00215,0.0,0.59562]
[1779036046480,50.4,78098.62,0.01,0.00215,0.0,0.59643]
[1779036052523,50.4,78103.14,0.01,0.00216,0.0,0.5982]
[1779036057571,50.4,78099.59,0.01,0.00215,0.0,0.59681]
[1779036062606,50.4,78098.73,0.01,0.00215,0.0,0.59647]
[1779036067642,50.4,78099.68,0.01,0.00215,0.0,0.59684]
[1779036072678,50.4,78099.58,0.01,0.00215,0.0,0.5968]
[1779036077713,50.4,78099.83,0.01,0.00215,0.0,0.5969]
[1779036082747,50.4,78099.29,0.01,0.00215,0.0,0.59669]
[1779036087784,50.4,78099.32,0.01,0.00215,0.0,0.5967]
[1779036092819,50.4,78102.16,0.01,0.00216,0.0,0.5974]
[1779036097854,50.4,78101.32,0.01,0.00215,0.0,0.59707]
[1779036103896,50.4,78101.04,0.01,0.00215,0.0,0.59696]
[1779036111187,50.4,78100.58,0.01,0.00215,0.0,0.59678]
[1779036119001,50.4,78100.31,0.01,0.00215,0.0,0.59667]
[1779036124038,50.4,78097.61,0.01,0.00215,0.0,0.59562]
[1779036129072,50.4,78092.06,0.01,0.00214,0.0,0.59345]
[1779036134108,50.4,78092.52,0.01,0.00214,0.0,0.59363]
[1779036140150,50.4,78092.81,0.01,0.00214,0.0,0.59374]
[1779036147199,50.4,78093.36,0.01,0.00214,0.0,0.59396]
[1779036153242,50.4,78093.37,0.01,0.00214,0.0,0.59355]
[1779036158277,50.4,78093.55,0.01,0.00214,0.0,0.59362]
[1779036164320,50.4,78093.96,0.01,0.00214,0.0,0.59378]
[1779036169354,50.4,78100.31,0.01,0.00215,0.0,0.59626]
[1779036175396,50.4,78099.92,0.01,0.00215,0.0,0.5961]
[1779036180432,50.4,78103.84,0.01,0.00216,0.0,0.59764]
[1779036185467,50.4,78105.19,0.01,0.00216,0.0,0.59817]
[1779036191509,50.4,78104.15,0.01,0.00216,0.0,0.59776]
[1779036196568,50.4,78105.67,0.01,0.00216,0.0,0.59836]
[1779036197562,50.4,78116.93,0.01,0.00218,0.0,0.60279]
[1779036202595,50.4,78107.65,0.01,0.00216,0.0,0.59914]
[1779036207630,50.4,78102.22,0.01,0.00215,0.0,0.597]
[1779036216692,50.4,78101.22,0.01,0.00215,0.0,0.5962]
[1779036221727,50.4,78100.67,0.01,0.00215,0.0,0.59598]
[1779036226762,50.4,78100.71,0.01,0.00215,0.0,0.596]
[1779036231797,50.4,78101.68,0.01,0.00215,0.0,0.59638]
[1779036236836,50.4,78101.07,0.01,0.00215,0.0,0.59614]
[1779036242112,50.4,78104.1,0.01,0.00216,0.0,0.59732]
[1779036247913,50.4,78105.54,0.01,0.00216,0.0,0.59789]
[1779036252948,50.4,78105.47,0.01,0.00216,0.0,0.59786]
[1779036262251,50.4,78108.33,0.01,0.00216,0.0,0.59898]
[1779036268053,50.4,78108.7,0.01,0.00216,0.0,0.59913]
[1779036273088,50.4,78108.77,0.01,0.00216,0.0,0.59874]
[1779036278123,50.4,78108.92,0.01,0.00216,0.0,0.5988]
[1779036283158,50.4,78109.11,0.01,0.00216,0.0,0.59887]
[1779036288193,50.4,78115.77,0.01,0.00217,0.0,0.6015]
[1779036295243,50.4,78116.39,0.01,0.00217,0.0,0.60174]
[1779036300278,50.4,78116.25,0.01,0.00217,0.0,0.60168]
[1779036307327,50.4,78116.23,0.01,0.00217,0.0,0.60168]
[1779036312602,50.4,78116.07,0.01,0.00217,0.0,0.60161]
[1779036318404,50.4,78115.81,0.01,0.00217,0.0,0.60151]
[1779036324445,50.4,78115.76,0.01,0.00217,0.0,0.60149]
[1779036330489,50.4,78116.24,0.01,0.00217,0.0,0.60168]
[1779036335523,50.4,78115.99,0.01,0.00217,0.0,0.60116]
[1779036340560,50.4,78115.84,0.01,0.00217,0.0,0.6011]
[1779036345594,50.4,78115.68,0.01,0.00217,0.0,0.60104]
[1779036350628,50.4,78115.57,0.01,0.00217,0.0,0.601]
[1779036358684,50.4,78115.24,0.01,0.00217,0.0,0.60087]
[1779036360701,50.4,78102.84,0.01,0.00215,0.0,0.596]
[1779036365734,50.4,78096.57,0.01,0.00214,0.0,0.59355]
[1779036370769,50.4,78094.06,0.01,0.00214,0.0,0.59257]
[1779036375804,50.4,78089.26,0.01,0.00213,0.0,0.59071]
[1779036380838,50.4,78080.41,0.01,0.00212,0.0,0.58728]
[1779036386880,50.4,78079.68,0.01,0.00212,0.0,0.587]
[1779036391916,50.4,78071.61,0.01,0.0021,0.0,0.58348]
[1779036400979,50.4,78072.68,0.01,0.0021,0.0,0.58389]
[1779036410042,50.4,78072.34,0.01,0.0021,0.0,0.58376]
[1779036416084,50.4,78072.59,0.01,0.0021,0.0,0.58385]
[1779036422126,50.4,78072.77,0.01,0.0021,0.0,0.58392]
[1779036427168,50.4,78063.04,0.01,0.00209,0.0,0.58019]
[1779036432196,50.4,78056.09,0.01,0.00208,0.0,0.57754]
[1779036437231,50.4,78055.66,0.01,0.00208,0.0,0.57738]
[1779036442266,50.4,78052.72,0.01,0.00207,0.0,0.57626]
[1779036447302,50.4,78053.06,0.01,0.00207,0.0,0.57639]
[1779036452335,50.4,78052.67,0.01,0.00207,0.0,0.57584]
[1779036461398,50.4,78052.46,0.01,0.00207,0.0,0.57576]
[1779036466433,50.4,78052.61,0.01,0.00207,0.0,0.57581]
[1779036471471,50.4,78051.34,0.01,0.00207,0.0,0.57533]
[1779036476510,50.4,78044.01,0.01,0.00206,0.0,0.57255]
[1779036481544,50.4,78040.58,0.01,0.00205,0.0,0.57126]
[1779036486579,50.4,78039.71,0.01,0.00205,0.0,0.57093]
[1779036491613,50.4,78040.18,0.01,0.00205,0.0,0.57111]
[1779036496648,50.4,78043.13,0.01,0.00206,0.0,0.57222]
[1779036501683,50.4,78053.9,0.01,0.00207,0.0,0.5763]
[1779036506718,50.4,78049.75,0.01,0.00207,0.0,0.57473]
[1779036514020,50.4,78050.38,0.01,0.00207,0.0,0.57456]
[1779036519808,50.4,78051.39,0.01,0.00207,0.0,0.57494]
[1779036525851,50.4,78051.67,0.01,0.00207,0.0,0.57505]
[1779036532900,50.4,78052.31,0.01,0.00207,0.0,0.57529]
[1779036538943,50.4,78051.44,0.01,0.00207,0.0,0.57496]
[1779036543979,50.4,78051.58,0.01,0.00207,0.0,0.57502]
[1779036551027,50.4,78051.76,0.01,0.00207,0.0,0.57509]
[1779036557069,50.4,78052.04,0.01,0.00207,0.0,0.57519]
[1779036562104,50.4,78051.2,0.01,0.00207,0.0,0.57487]
[1779036567139,50.4,78050.94,0.01,0.00207,0.0,0.57477]
[1779036572175,50.4,78051.09,0.01,0.00207,0.0,0.57443]
[1779036577214,50.4,78053.65,0.01,0.00207,0.0,0.5754]
[1779036582244,50.4,78058.91,0.01,0.00208,0.0,0.5774]
[1779036587279,50.4,78059.48,0.01,0.00208,0.0,0.57762]
[1779036592315,50.4,78055.02,0.01,0.00207,0.0,0.57592]
[1779036597350,50.4,78052.95,0.01,0.00207,0.0,0.57513]
[1779036603392,50.4,78052.36,0.01,0.00207,0.0,0.57491]
[1779036608428,50.4,78050.85,0.01,0.00207,0.0,0.57434]
[1779036613464,50.4,78043.74,0.01,0.00206,0.0,0.57165]
[1779036624797,50.4,78041.05,0.01,0.00205,0.0,0.57063]
[1779036631588,50.4,78040.91,0.01,0.00205,0.0,0.57018]
[1779036636623,50.4,78040.72,0.01,0.00205,0.0,0.57011]
[1779036638639,50.4,78026.92,0.01,0.00203,0.0,0.56493]
[1779036643674,50.4,78019.17,0.01,0.00202,0.0,0.56204]
[1779036646694,50.4,78005.57,0.01,0.002,0.0,0.557]
[1779036651730,50.4,77999.01,0.01,0.00199,0.0,0.55458]
[1779036656766,50.4,78000.24,0.01,0.00199,0.0,0.55503]
[1779036661801,50.4,77998.79,0.01,0.00199,0.0,0.5545]
[1779036666835,50.4,78009.16,0.01,0.002,0.0,0.55832]
[1779036673888,50.4,78015.95,0.01,0.00201,0.0,0.56084]
[1779036679930,50.4,78015.77,0.01,0.00201,0.0,0.56077]
[1779036684965,50.4,78016.1,0.01,0.00201,0.0,0.5609]
[1779036690001,50.4,78015.04,0.01,0.00201,0.0,0.5605]
[1779036695291,50.4,78013.92,0.01,0.00201,0.0,0.55969]
[1779036702088,50.4,78013.21,0.01,0.00201,0.0,0.55943]
[1779036709137,50.4,78012.2,0.01,0.00201,0.0,0.55905]
[1779036714171,50.4,78012.75,0.01,0.00201,0.0,0.55926]
[1779036719206,50.4,78012.82,0.01,0.00201,0.0,0.55928]
[1779036725249,50.4,78012.17,0.01,0.00201,0.0,0.55904]
[1779036730284,50.4,78012.69,0.01,0.00201,0.0,0.55924]
[1779036735573,50.4,78012.49,0.01,0.00201,0.0,0.55916]
[1779036741367,50.4,78012.72,0.01,0.00201,0.0,0.55925]
[1779036745645,50.4,78024.58,0.01,0.00203,0.0,0.56366]
[1779036751437,50.4,78024.65,0.01,0.00202,0.0,0.56328]
[1779036756473,50.4,78024.08,0.01,0.00202,0.0,0.56307]
[1779036761508,50.4,78024.77,0.01,0.00202,0.0,0.56333]
[1779036770570,50.4,78025.5,0.01,0.00203,0.0,0.5636]
[1779036775855,50.4,78026.95,0.01,0.00203,0.0,0.56414]
[1779036781648,50.4,78027.81,0.01,0.00203,0.0,0.56446]
[1779036787689,50.4,78026.34,0.01,0.00203,0.0,0.56391]
[1779036792725,50.4,78016.45,0.01,0.00201,0.0,0.56023]
[1779036797762,50.4,78014.79,0.01,0.00201,0.0,0.55962]
[1779036806064,50.4,78014.85,0.01,0.00201,0.0,0.55964]
[1779036811861,50.4,78014.25,0.01,0.00201,0.0,0.55902]
[1779036816896,50.4,78010.68,0.01,0.002,0.0,0.5577]
[1779036821931,50.4,78006.55,0.01,0.002,0.0,0.55618]
[1779036826966,50.4,78005.83,0.01,0.002,0.0,0.55591]
[1779036832002,50.4,78004.11,0.01,0.00199,0.0,0.55528]
[1779036840057,50.4,78005.09,0.01,0.00199,0.0,0.55564]
[1779036845094,50.4,78004.19,0.01,0.00199,0.0,0.55531]
[1779036857177,50.4,78003.59,0.01,0.00199,0.0,0.55509]
[1779036862212,50.4,78002.77,0.01,0.00199,0.0,0.55478]
[1779036867248,50.4,78002.57,0.01,0.00199,0.0,0.55471]
[1779036873290,50.4,78000.37,0.01,0.00199,0.0,0.55351]
[1779036878326,50.4,78009.86,0.01,0.002,0.0,0.557]
[1779036883361,50.4,78017.38,0.01,0.00201,0.0,0.55979]
[1779036887389,50.4,78031.44,0.01,0.00203,0.0,0.56502]
[1779036892424,50.4,78044.38,0.01,0.00205,0.0,0.56988]
[1779036895444,50.4,78057.09,0.01,0.00207,0.0,0.57468]
[1779036899475,50.4,78070.35,0.01,0.00209,0.0,0.57973]
[1779036904513,50.4,78056.36,0.01,0.00207,0.0,0.5744]
[1779036909548,50.4,78056.09,0.01,0.00207,0.0,0.5743]
[1779036914584,50.4,78055.37,0.01,0.00207,0.0,0.57403]
[1779036918613,50.4,78043.35,0.01,0.00205,0.0,0.56949]
[1779036923649,50.4,78041.91,0.01,0.00205,0.0,0.56895]
[1779036928685,50.4,78040.89,0.01,0.00205,0.0,0.56856]
[1779036931714,50.4,78003.22,0.01,0.00199,0.0,0.55416]
[1779036936977,50.4,77993.67,0.01,0.00198,0.0,0.55066]
[1779036942789,50.4,77986.33,0.01,0.00197,0.0,0.54798]
[1779036947824,50.4,77984.78,0.01,0.00196,0.0,0.54742]
[1779036953866,50.4,77986.0,0.01,0.00196,0.0,0.54786]
[1779036958902,50.4,77991.1,0.01,0.00197,0.0,0.54972]
[1779036963937,50.4,77996.36,0.01,0.00198,0.0,0.55165]
[1779036968974,50.4,77997.91,0.01,0.00198,0.0,0.55221]
[1779036974006,50.4,77999.25,0.01,0.00198,0.0,0.5527]
[1779036979041,50.4,77999.13,0.01,0.00198,0.0,0.55266]
[1779036984076,50.4,77999.81,0.01,0.00198,0.0,0.55291]
[1779036990118,50.4,77998.99,0.01,0.00198,0.0,0.55261]
[1779036995153,50.4,77997.97,0.01,0.00198,0.0,0.55184]
[1779037000189,50.4,77996.47,0.01,0.00198,0.0,0.55129]
[1779037006231,50.4,77995.57,0.01,0.00198,0.0,0.55096]
[1779037011265,50.4,77994.7,0.01,0.00198,0.0,0.55065]
[1779037016300,50.4,77994.8,0.01,0.00198,0.0,0.55068]
[1779037021335,50.4,77997.26,0.01,0.00198,0.0,0.55158]
[1779037026371,50.4,77997.09,0.01,0.00198,0.0,0.55152]
[1779037031408,50.4,78011.19,0.01,0.002,0.0,0.5567]
[1779037036440,50.4,77996.88,0.01,0.00198,0.0,0.55144]
[1779037045503,50.4,77994.99,0.01,0.00198,0.0,0.55075]
[1779037050539,50.4,77987.93,0.01,0.00197,0.0,0.54818]
[1779037055573,50.4,77987.78,0.01,0.00196,0.0,0.54773]
[1779037060609,50.4,77989.03,0.01,0.00197,0.0,0.54819]
[1779037065644,50.4,77997.93,0.01,0.00198,0.0,0.55144]
[1779037070679,50.4,77999.97,0.01,0.00198,0.0,0.55218]
[1779037075713,50.4,77999.94,0.01,0.00198,0.0,0.55217]
[1779037080748,50.4,77999.66,0.01,0.00198,0.0,0.55207]
[1779037086791,50.4,77998.96,0.01,0.00198,0.0,0.55181]
[1779037091826,50.4,77998.87,0.01,0.00198,0.0,0.55178]
[1779037096862,50.4,77996.09,0.01,0.00198,0.0,0.55076]
[1779037101896,50.4,77994.61,0.01,0.00197,0.0,0.55022]
[1779037106933,50.4,77990.2,0.01,0.00197,0.0,0.54861]
[1779037113980,50.4,77991.64,0.01,0.00197,0.0,0.54875]
[1779037119017,50.4,77993.21,0.01,0.00197,0.0,0.54932]
[1779037124067,50.4,77993.14,0.01,0.00197,0.0,0.54929]
[1779037129093,50.4,77992.75,0.01,0.00197,0.0,0.54915]
[1779037134127,50.4,77985.7,0.01,0.00196,0.0,0.54659]
[1779037139163,50.4,77987.25,0.01,0.00196,0.0,0.54715]
[1779037144198,50.4,77987.65,0.01,0.00196,0.0,0.54729]
[1779037149236,50.4,77988.21,0.01,0.00196,0.0,0.5475]
[1779037154268,50.4,77987.88,0.01,0.00196,0.0,0.54738]
[1779037156283,50.4,77976.51,0.01,0.00195,0.0,0.54326]
[1779037161322,50.4,77973.86,0.01,0.00194,0.0,0.5423]
[1779037166354,50.4,77971.03,0.01,0.00194,0.0,0.54128]
[1779037171390,50.4,77972.0,0.01,0.00194,0.0,0.54124]
[1779037176431,50.4,77976.98,0.01,0.00195,0.0,0.54304]
[1779037181465,50.4,77981.16,0.01,0.00195,0.0,0.54455]
[1779037186501,50.4,77978.86,0.01,0.00195,0.0,0.54372]
[1779037191536,50.4,77976.33,0.01,0.00195,0.0,0.5428]
[1779037196570,50.4,77976.28,0.01,0.00195,0.0,0.54279]
[1779037201608,50.4,77975.36,0.01,0.00194,0.0,0.54245]
[1779037206643,50.4,77984.99,0.01,0.00196,0.0,0.54594]
[1779037211678,50.4,77985.26,0.01,0.00196,0.0,0.54604]
[1779037216716,50.4,77985.34,0.01,0.00196,0.0,0.54607]
[1779037221748,50.4,77984.73,0.01,0.00196,0.0,0.54584]
[1779037226782,50.4,77984.86,0.01,0.00196,0.0,0.54589]
[1779037231817,50.4,77985.17,0.01,0.00196,0.0,0.54562]
[1779037236854,50.4,77986.02,0.01,0.00196,0.0,0.54592]
[1779037242895,50.4,77986.08,0.01,0.00196,0.0,0.54595]
[1779037249162,50.4,77983.62,0.01,0.00195,0.0,0.54505]
[1779037254979,50.4,77983.16,0.01,0.00195,0.0,0.54489]
[1779037259234,50.4,77970.78,0.01,0.00194,0.0,0.54042]
[1779037265058,50.4,77965.88,0.01,0.00193,0.0,0.53866]
[1779037269305,50.4,77954.42,0.01,0.00191,0.0,0.53456]
[1779037275131,50.4,77946.47,0.01,0.0019,0.0,0.53173]
[1779037280166,50.4,77945.99,0.01,0.0019,0.0,0.53156]
[1779037286207,50.4,77945.55,0.01,0.0019,0.0,0.5314]
[1779037291243,50.4,77941.57,0.01,0.0019,0.0,0.52961]
[1779037293273,50.4,77918.24,0.01,0.00186,0.0,0.52142]
[1779037294278,50.4,77902.91,0.01,0.00184,0.0,0.5161]
[1779037299548,50.4,77890.96,0.01,0.00183,0.0,0.51198]
[1779037305358,50.4,77894.93,0.01,0.00183,0.0,0.51334]
[1779037310393,50.4,77897.5,0.01,0.00184,0.0,0.51423]
[1779037315428,50.4,77903.31,0.01,0.00184,0.0,0.51623]
[1779037320462,50.4,77910.9,0.01,0.00185,0.0,0.51886]
[1779037325498,50.4,77910.68,0.01,0.00185,0.0,0.51879]
[1779037330533,50.4,77911.67,0.01,0.00185,0.0,0.51913]
[1779037335571,50.4,77921.9,0.01,0.00187,0.0,0.5227]
[1779037340606,50.4,77929.16,0.01,0.00188,0.0,0.52524]
[1779037346645,50.4,77929.71,0.01,0.00188,0.0,0.52543]
[1779037351681,50.4,77931.9,0.01,0.00188,0.0,0.52583]
[1779037356716,50.4,77933.96,0.01,0.00188,0.0,0.52655]
[1779037361752,50.4,77941.87,0.01,0.00189,0.0,0.52934]
[1779037366789,50.4,77945.71,0.01,0.0019,0.0,0.5307]
[1779037371824,50.4,77949.87,0.01,0.00191,0.0,0.53217]
[1779037376859,50.4,77942.66,0.01,0.0019,0.0,0.52962]
[1779037381895,50.4,77943.07,0.01,0.0019,0.0,0.52976]
[1779037386930,50.4,77943.4,0.01,0.0019,0.0,0.52988]
[1779037391965,50.4,77943.61,0.01,0.0019,0.0,0.52996]
[1779037396999,50.4,77953.13,0.01,0.00191,0.0,0.53333]
[1779037402035,50.4,77955.93,0.01,0.00191,0.0,0.53433]
[1779037407069,50.4,77959.71,0.01,0.00192,0.0,0.53568]
[1779037412104,50.4,77962.29,0.01,0.00192,0.0,0.53622]
[1779037417140,50.4,77961.22,0.01,0.00192,0.0,0.53584]
[1779037422176,50.4,77960.52,0.01,0.00192,0.0,0.53559]
[1779037427210,50.4,77958.87,0.01,0.00192,0.0,0.535]
[1779037432247,50.4,77952.8,0.01,0.00191,0.0,0.53283]
[1779037437282,50.4,77956.05,0.01,0.00191,0.0,0.53399]
[1779037442317,50.4,77955.85,0.01,0.00191,0.0,0.53392]
[1779037448361,50.4,77956.22,0.01,0.00191,0.0,0.53405]
[1779037455411,50.4,77956.77,0.01,0.00191,0.0,0.53425]
[1779037460678,50.4,77957.13,0.01,0.00191,0.0,0.53438]
[1779037466489,50.4,77958.39,0.01,0.00192,0.0,0.53483]
[1779037471527,50.4,77958.71,0.01,0.00191,0.0,0.53456]
[1779037478573,50.4,77965.22,0.01,0.00192,0.0,0.53688]
[1779037483608,50.4,77965.48,0.01,0.00192,0.0,0.53697]
[1779037488643,50.4,77965.75,0.01,0.00192,0.0,0.53707]
[1779037493677,50.4,77971.0,0.01,0.00193,0.0,0.53895]
[1779037498714,50.4,77970.13,0.01,0.00193,0.0,0.53864]
[1779037504755,50.4,77970.21,0.01,0.00193,0.0,0.53867]
[1779037509790,50.4,77970.47,0.01,0.00193,0.0,0.53876]
[1779037514827,50.4,77955.51,0.01,0.00191,0.0,0.53342]
[1779037519861,50.4,77957.67,0.01,0.00191,0.0,0.53419]
[1779037524896,50.4,77956.83,0.01,0.00191,0.0,0.53389]
[1779037529934,50.4,77946.42,0.01,0.0019,0.0,0.53019]
[1779037534967,50.4,77947.14,0.01,0.0019,0.0,0.53007]
[1779037540002,50.4,77946.64,0.01,0.0019,0.0,0.52989]
[1779037545037,50.4,77946.21,0.01,0.0019,0.0,0.52974]
[1779037550094,50.4,77948.8,0.01,0.0019,0.0,0.53065]
[1779037555127,50.4,77949.22,0.01,0.0019,0.0,0.5308]
[1779037560163,50.4,77950.0,0.01,0.0019,0.0,0.53108]
[1779037565202,50.4,77953.88,0.01,0.00191,0.0,0.53246]
[1779037570233,50.4,77955.72,0.01,0.00191,0.0,0.53311]
[1779037576277,50.4,77951.47,0.01,0.0019,0.0,0.5316]
[1779037581529,50.4,77952.12,0.01,0.0019,0.0,0.53183]
[1779037587351,50.4,77953.08,0.01,0.00191,0.0,0.53217]
[1779037592386,50.4,77953.51,0.01,0.0019,0.0,0.53194]
[1779037597422,50.4,77948.98,0.01,0.0019,0.0,0.53034]
[1779037602456,50.4,77943.12,0.01,0.00189,0.0,0.52826]
[1779037607491,50.4,77940.16,0.01,0.00189,0.0,0.52722]
[1779037613534,50.4,77943.74,0.01,0.00189,0.0,0.52848]
[1779037618569,50.4,77944.09,0.01,0.00189,0.0,0.52861]
[1779037623605,50.4,77944.32,0.01,0.00189,0.0,0.52869]
[1779037628640,50.4,77950.92,0.01,0.0019,0.0,0.53102]
[1779037633675,50.4,77952.97,0.01,0.0019,0.0,0.53175]
[1779037638710,50.4,77953.67,0.01,0.0019,0.0,0.532]
[1779037643745,50.4,77953.91,0.01,0.00191,0.0,0.53208]
[1779037648779,50.4,77953.88,0.01,0.00191,0.0,0.53207]
[1779037653814,50.4,77953.27,0.01,0.0019,0.0,0.53148]
[1779037658849,50.4,77953.23,0.01,0.0019,0.0,0.53146]
[1779037663884,50.4,77955.22,0.01,0.00191,0.0,0.53217]
[1779037668920,50.4,77955.23,0.01,0.00191,0.0,0.53217]
[1779037676976,50.4,77955.11,0.01,0.00191,0.0,0.53213]
[1779037683018,50.4,77955.05,0.01,0.00191,0.0,0.53211]
[1779037688060,50.4,77955.38,0.01,0.00191,0.0,0.53223]
[1779037693096,50.4,77952.35,0.01,0.0019,0.0,0.53115]
[1779037700144,50.4,77954.49,0.01,0.0019,0.0,0.53191]
[1779037705178,50.4,77954.76,0.01,0.00191,0.0,0.53201]
[1779037710213,50.4,77956.08,0.01,0.00191,0.0,0.53247]
[1779037715248,50.4,77955.65,0.01,0.0019,0.0,0.53194]
[1779037720283,50.4,77949.59,0.01,0.0019,0.0,0.52979]
[1779037724311,50.4,77970.92,0.01,0.00193,0.0,0.53739]
[1779037729346,50.4,77975.96,0.01,0.00193,0.0,0.53919]
[1779037734385,50.4,77975.4,0.01,0.00193,0.0,0.53899]
[1779037739418,50.4,77974.75,0.01,0.00193,0.0,0.53876]
[1779037744452,50.4,77966.05,0.01,0.00192,0.0,0.53564]
[1779037749487,50.4,77965.58,0.01,0.00192,0.0,0.53548]
[1779037754522,50.4,77965.01,0.01,0.00192,0.0,0.53527]
[1779037759558,50.4,77963.83,0.01,0.00192,0.0,0.53485]
[1779037764593,50.4,77958.61,0.01,0.00191,0.0,0.53299]
[1779037771642,50.4,77956.86,0.01,0.00191,0.0,0.53199]
[1779037776677,50.4,77956.61,0.01,0.0019,0.0,0.5319]
[1779037782931,50.4,77954.86,0.01,0.0019,0.0,0.53128]
[1779037788762,50.4,77956.9,0.01,0.00191,0.0,0.532]
[1779037791784,50.4,77969.9,0.01,0.00192,0.0,0.53664]
[1779037796818,50.4,77974.97,0.01,0.00193,0.0,0.53845]
[1779037801856,50.4,77967.98,0.01,0.00192,0.0,0.53595]
[1779037806888,50.4,77958.75,0.01,0.00191,0.0,0.53266]
[1779037811923,50.4,77956.64,0.01,0.0019,0.0,0.53191]
[1779037823212,50.4,77946.41,0.01,0.00189,0.0,0.52829]
[1779037829043,50.4,77945.69,0.01,0.00189,0.0,0.52803]
[1779037834079,50.4,77942.87,0.01,0.00188,0.0,0.52666]
[1779037840123,50.4,77941.25,0.01,0.00188,0.0,0.52609]
[1779037845166,50.4,77930.68,0.01,0.00187,0.0,0.52238]
[1779037850200,50.4,77919.94,0.01,0.00185,0.0,0.51864]
[1779037855235,50.4,77924.58,0.01,0.00186,0.0,0.52026]
[1779037860271,50.4,77924.09,0.01,0.00186,0.0,0.52009]
[1779037865306,50.4,77916.03,0.01,0.00185,0.0,0.51728]
[1779037870340,50.4,77909.68,0.01,0.00184,0.0,0.51509]
[1779037876383,50.4,77909.97,0.01,0.00184,0.0,0.51519]
[1779037881417,50.4,77910.95,0.01,0.00184,0.0,0.51553]
[1779037886453,50.4,77900.36,0.01,0.00183,0.0,0.51188]
[1779037891487,50.4,77902.16,0.01,0.00183,0.0,0.51213]
[1779037896522,50.4,77900.41,0.01,0.00183,0.0,0.51153]
[1779037901557,50.4,77901.72,0.01,0.00183,0.0,0.51198]
[1779037906592,50.4,77897.8,0.01,0.00182,0.0,0.51063]
[1779037911627,50.4,77897.62,0.01,0.00182,0.0,0.51057]
[1779037916663,50.4,77896.39,0.01,0.00182,0.0,0.51015]
[1779037921698,50.4,77895.26,0.01,0.00182,0.0,0.50976]
[1779037925727,50.4,77883.41,0.01,0.0018,0.0,0.50572]
[1779037928748,50.4,77870.89,0.01,0.00179,0.0,0.50148]
[1779037930797,50.4,77859.27,0.01,0.00177,0.0,0.49757]
[1779037932778,50.4,77846.66,0.01,0.00176,0.0,0.49336]
[1779037937811,50.4,77850.68,0.01,0.00176,0.0,0.4947]
[1779037942848,50.4,77852.18,0.01,0.00176,0.0,0.4952]
[1779037947882,50.4,77858.6,0.01,0.00177,0.0,0.49735]
[1779037952918,50.4,77854.43,0.01,0.00177,0.0,0.49559]
[1779037957952,50.4,77862.67,0.01,0.00178,0.0,0.49835]
[1779037962987,50.4,77852.32,0.01,0.00176,0.0,0.49488]
[1779037969030,50.4,77847.89,0.01,0.00176,0.0,0.49341]
[1779037974297,50.4,77848.47,0.01,0.00176,0.0,0.4936]
[1779037980108,50.4,77847.81,0.01,0.00176,0.0,0.49338]
[1779037984377,50.4,77830.1,0.01,0.00173,0.0,0.48752]
[1779037990176,50.4,77822.13,0.01,0.00172,0.0,0.4849]
[1779037995211,50.4,77832.68,0.01,0.00174,0.0,0.48837]
[1779038000248,50.4,77826.22,0.01,0.00173,0.0,0.48624]
[1779038005282,50.4,77827.31,0.01,0.00173,0.0,0.4866]
[1779038010316,50.4,77837.57,0.01,0.00174,0.0,0.48999]
[1779038015352,50.4,77842.49,0.01,0.00175,0.0,0.49126]
[1779038020387,50.4,77851.14,0.01,0.00176,0.0,0.49413]
[1779038025422,50.4,77851.06,0.01,0.00176,0.0,0.4941]
[1779038030458,50.4,77841.76,0.01,0.00175,0.0,0.49101]
[1779038035495,50.4,77840.22,0.01,0.00175,0.0,0.4905]
[1779038040531,50.4,77836.07,0.01,0.00174,0.0,0.48913]
[1779038045566,50.4,77842.1,0.01,0.00175,0.0,0.49113]
[1779038050602,50.4,77839.53,0.01,0.00175,0.0,0.49028]
[1779038055635,50.4,77841.69,0.01,0.00175,0.0,0.49099]
[1779038060670,50.4,77841.36,0.01,0.00175,0.0,0.49088]
[1779038065706,50.4,77841.5,0.01,0.00175,0.0,0.49093]
[1779038070741,50.4,77842.08,0.01,0.00175,0.0,0.49112]
[1779038075775,50.4,77848.33,0.01,0.00176,0.0,0.49284]
[1779038080810,50.4,77847.61,0.01,0.00175,0.0,0.4926]
[1779038085845,50.4,77847.38,0.01,0.00175,0.0,0.49252]
[1779038090880,50.4,77854.65,0.01,0.00176,0.0,0.49494]
[1779038095915,50.4,77854.95,0.01,0.00176,0.0,0.49504]
[1779038100955,50.4,77855.94,0.01,0.00176,0.0,0.49537]
[1779038106006,50.4,77857.2,0.01,0.00177,0.0,0.49579]
[1779038111042,50.4,77865.31,0.01,0.00178,0.0,0.49851]
[1779038116078,50.4,77865.4,0.01,0.00178,0.0,0.49854]
[1779038121112,50.4,77871.44,0.01,0.00178,0.0,0.50057]
[1779038126147,50.4,77864.08,0.01,0.00178,0.0,0.4981]
[1779038130178,50.4,77876.53,0.01,0.00179,0.0,0.50229]
[1779038135433,50.4,77879.61,0.01,0.00179,0.0,0.50297]
[1779038141255,50.4,77881.41,0.01,0.0018,0.0,0.50358]
[1779038146290,50.4,77880.67,0.01,0.0018,0.0,0.50332]
[1779038151329,50.4,77880.91,0.01,0.0018,0.0,0.50341]
[1779038156360,50.4,77881.45,0.01,0.0018,0.0,0.50359]
[1779038161400,50.4,77882.49,0.01,0.0018,0.0,0.50394]
[1779038166431,50.4,77881.84,0.01,0.0018,0.0,0.50372]
[1779038171469,50.4,77893.02,0.01,0.00181,0.0,0.50752]
[1779038176502,50.4,77896.85,0.01,0.00182,0.0,0.50883]
[1779038181536,50.4,77890.57,0.01,0.00181,0.0,0.50669]
[1779038186571,50.4,77898.82,0.01,0.00182,0.0,0.5095]
[1779038191607,50.4,77900.45,0.01,0.00182,0.0,0.50969]
[1779038196643,50.4,77901.34,0.01,0.00182,0.0,0.51]
[1779038201678,50.4,77899.89,0.01,0.00182,0.0,0.5095]
[1779038208726,50.4,77899.44,0.01,0.00182,0.0,0.50935]
[1779038215996,50.4,77899.29,0.01,0.00182,0.0,0.50929]
[1779038221817,50.4,77899.03,0.01,0.00182,0.0,0.50921]
[1779038226853,50.4,77895.83,0.01,0.00181,0.0,0.50811]
[1779038231888,50.4,77898.1,0.01,0.00182,0.0,0.50889]
[1779038236923,50.4,77897.75,0.01,0.00182,0.0,0.50877]
[1779038246211,50.4,77897.82,0.01,0.00182,0.0,0.50879]
[1779038252027,50.4,77897.75,0.01,0.00182,0.0,0.5084]
[1779038257063,50.4,77888.33,0.01,0.0018,0.0,0.50519]
[1779038262100,50.4,77886.46,0.01,0.0018,0.0,0.50456]
[1779038268142,50.4,77883.79,0.01,0.0018,0.0,0.50365]
[1779038273176,50.4,77881.82,0.01,0.00179,0.0,0.50298]
[1779038278212,50.4,77877.2,0.01,0.00179,0.0,0.50142]
[1779038283247,50.4,77871.05,0.01,0.00178,0.0,0.49935]
[1779038288281,50.4,77871.17,0.01,0.00178,0.0,0.49939]
[1779038293322,50.4,77873.59,0.01,0.00178,0.0,0.5002]
[1779038298353,50.4,77874.57,0.01,0.00179,0.0,0.50053]
[1779038304394,50.4,77874.85,0.01,0.00179,0.0,0.50063]
[1779038309430,50.4,77872.73,0.01,0.00178,0.0,0.49992]
[1779038310436,50.4,77858.5,0.01,0.00176,0.0,0.49514]
[1779038312450,50.4,77840.84,0.01,0.00174,0.0,0.48892]
[1779038317489,50.4,77833.52,0.01,0.00173,0.0,0.48651]
[1779038322522,50.4,77833.01,0.01,0.00173,0.0,0.48634]
[1779038327555,50.4,77826.95,0.01,0.00172,0.0,0.48435]
[1779038328563,50.4,77803.07,0.01,0.00169,0.0,0.47659]
[1779038333598,50.4,77810.31,0.01,0.0017,0.0,0.47893]
[1779038338632,50.4,77816.97,0.01,0.00171,0.0,0.48109]
[1779038341654,50.4,77835.69,0.01,0.00173,0.0,0.48722]
[1779038346704,50.4,77842.63,0.01,0.00174,0.0,0.48951]
[1779038351738,50.4,77845.72,0.01,0.00175,0.0,0.49054]
[1779038354760,50.4,77857.29,0.01,0.00176,0.0,0.49438]
[1779038357782,50.4,77870.67,0.01,0.00178,0.0,0.49886]
[1779038362817,50.4,77870.69,0.01,0.00178,0.0,0.49887]
[1779038367852,50.4,77871.78,0.01,0.00178,0.0,0.49923]
[1779038372886,50.4,77875.46,0.01,0.00178,0.0,0.50011]
[1779038377922,50.4,77879.73,0.01,0.00179,0.0,0.50155]
[1779038382957,50.4,77884.75,0.01,0.0018,0.0,0.50324]
[1779038385977,50.4,77873.2,0.01,0.00178,0.0,0.49935]
[1779038391013,50.4,77878.98,0.01,0.00179,0.0,0.50129]
[1779038397268,50.4,77872.82,0.01,0.00178,0.0,0.49922]
[1779038404108,50.4,77872.06,0.01,0.00178,0.0,0.49896]
[1779038409143,50.4,77879.72,0.01,0.00179,0.0,0.50154]
[1779038414180,50.4,77886.65,0.01,0.0018,0.0,0.50389]
[1779038419213,50.4,77896.33,0.01,0.00181,0.0,0.50718]
[1779038424248,50.4,77896.11,0.01,0.00181,0.0,0.5071]
[1779038429286,50.4,77897.09,0.01,0.00181,0.0,0.50744]
[1779038436336,50.4,77897.33,0.01,0.00181,0.0,0.50715]
[1779038441371,50.4,77897.52,0.01,0.00181,0.0,0.50722]
[1779038446406,50.4,77898.11,0.01,0.00181,0.0,0.50742]
[1779038451440,50.4,77898.43,0.01,0.00181,0.0,0.50753]
[1779038456475,50.4,77897.55,0.01,0.00181,0.0,0.50723]
[1779038461514,50.4,77906.15,0.01,0.00182,0.0,0.51017]
[1779038466551,50.4,77905.27,0.01,0.00182,0.0,0.50987]
[1779038473599,50.4,77902.75,0.01,0.00182,0.0,0.509]
[1779038478636,50.4,77901.45,0.01,0.00182,0.0,0.50856]
[1779038483674,50.4,77902.27,0.01,0.00182,0.0,0.50884]
[1779038488704,50.4,77904.84,0.01,0.00182,0.0,0.50972]
[1779038493740,50.4,77905.16,0.01,0.00182,0.0,0.50946]
[1779038499782,50.4,77905.28,0.01,0.00182,0.0,0.5095]
[1779038504816,50.4,77908.0,0.01,0.00182,0.0,0.51043]
[1779038509852,50.4,77912.34,0.01,0.00183,0.0,0.51192]
[1779038514886,50.4,77911.0,0.01,0.00183,0.0,0.51146]
[1779038519922,50.4,77911.08,0.01,0.00183,0.0,0.51149]
[1779038524968,50.4,77908.53,0.01,0.00182,0.0,0.51061]
[1779038531007,50.4,77908.8,0.01,0.00182,0.0,0.51071]
[1779038536043,50.4,77906.59,0.01,0.00182,0.0,0.50995]
[1779038541078,50.4,77905.91,0.01,0.00182,0.0,0.50972]
[1779038546114,50.4,77903.73,0.01,0.00182,0.0,0.50897]
[1779038551148,50.4,77903.72,0.01,0.00182,0.0,0.5086]
[1779038556184,50.4,77900.97,0.01,0.00181,0.0,0.50766]
[1779038561218,50.4,77902.39,0.01,0.00181,0.0,0.50814]
[1779038566258,50.4,77908.77,0.01,0.00182,0.0,0.51033]
[1779038571293,50.4,77901.52,0.01,0.00181,0.0,0.50785]
[1779038576328,50.4,77897.63,0.01,0.00181,0.0,0.50652]
[1779038581363,50.4,77898.77,0.01,0.00181,0.0,0.50691]
[1779038586398,50.4,77902.46,0.01,0.00181,0.0,0.50817]
[1779038591439,50.4,77900.33,0.01,0.00181,0.0,0.50744]
[1779038597479,50.4,77901.15,0.01,0.00181,0.0,0.50772]
[1779038602514,50.4,77901.72,0.01,0.00181,0.0,0.50791]
[1779038607548,50.4,77906.28,0.01,0.00182,0.0,0.50947]
[1779038612588,50.4,77914.91,0.01,0.00183,0.0,0.51206]
[1779038617622,50.4,77917.63,0.01,0.00183,0.0,0.513]
[1779038623665,50.4,77918.33,0.01,0.00183,0.0,0.51324]
[1779038628899,50.4,77918.95,0.01,0.00184,0.0,0.51345]
[1779038635748,50.4,77919.57,0.01,0.00184,0.0,0.51367]
[1779038640784,50.4,77918.99,0.01,0.00184,0.0,0.51347]
[1779038645819,50.4,77919.04,0.01,0.00184,0.0,0.51348]
[1779038651861,50.4,77919.39,0.01,0.00184,0.0,0.51361]
[1779038656898,50.4,77916.73,0.01,0.00183,0.0,0.51269]
[1779038661930,50.4,77905.73,0.01,0.00182,0.0,0.50892]
[1779038666967,50.4,77906.4,0.01,0.00182,0.0,0.50914]
[1779038672005,50.4,77907.3,0.01,0.00182,0.0,0.50908]
[1779038678045,50.4,77912.88,0.01,0.00183,0.0,0.511]
[1779038685096,50.4,77913.52,0.01,0.00183,0.0,0.51122]
[1779038694160,50.4,77914.7,0.01,0.00183,0.0,0.51162]
[1779038699196,50.4,77914.31,0.01,0.00183,0.0,0.51149]
[1779038704231,50.4,77912.66,0.01,0.00183,0.0,0.51092]
[1779038709462,50.4,77912.79,0.01,0.00183,0.0,0.51096]
[1779038715308,50.4,77911.95,0.01,0.00182,0.0,0.51068]
[1779038722356,50.4,77911.52,0.01,0.00182,0.0,0.51053]
[1779038726384,50.4,77900.17,0.01,0.00181,0.0,0.50665]
[1779038727391,50.4,77885.55,0.01,0.00179,0.0,0.50169]
[1779038732426,50.4,77876.12,0.01,0.00178,0.0,0.49815]
[1779038737461,50.4,77875.73,0.01,0.00178,0.0,0.49802]
[1779038742497,50.4,77880.81,0.01,0.00178,0.0,0.49973]
[1779038747532,50.4,77882.89,0.01,0.00179,0.0,0.50043]
[1779038752567,50.4,77883.19,0.01,0.00179,0.0,0.50053]
[1779038757602,50.4,77892.76,0.01,0.0018,0.0,0.50376]
[1779038762637,50.4,77895.36,0.01,0.0018,0.0,0.50465]
[1779038767671,50.4,77894.93,0.01,0.0018,0.0,0.5045]
[1779038772707,50.4,77893.9,0.01,0.0018,0.0,0.50415]
[1779038777743,50.4,77893.14,0.01,0.0018,0.0,0.50389]
[1779038782778,50.4,77894.22,0.01,0.0018,0.0,0.50426]
[1779038788820,50.4,77894.51,0.01,0.0018,0.0,0.50436]
[1779038793858,50.4,77894.44,0.01,0.0018,0.0,0.50397]
[1779038798890,50.4,77884.24,0.01,0.00179,0.0,0.50052]
[1779038803924,50.4,77882.42,0.01,0.00178,0.0,0.4999]
[1779038808959,50.4,77880.39,0.01,0.00178,0.0,0.49922]
[1779038815010,50.4,77880.28,0.01,0.00178,0.0,0.49918]
[1779038820240,50.4,77881.53,0.01,0.00178,0.0,0.49961]
[1779038826081,50.4,77883.03,0.01,0.00178,0.0,0.50011]
[1779038832123,50.4,77883.32,0.01,0.00178,0.0,0.50021]
[1779038837157,50.4,77883.3,0.01,0.00178,0.0,0.5002]
[1779038842192,50.4,77881.26,0.01,0.00178,0.0,0.49951]
[1779038847228,50.4,77882.75,0.01,0.00178,0.0,0.50002]
[1779038852262,50.4,77881.96,0.01,0.00178,0.0,0.49939]
[1779038857299,50.4,77881.76,0.01,0.00178,0.0,0.49932]
[1779038863341,50.4,77882.84,0.01,0.00178,0.0,0.49968]
[1779038868377,50.4,77883.23,0.01,0.00178,0.0,0.49981]
[1779038873411,50.4,77883.72,0.01,0.00178,0.0,0.49998]
[1779038880664,50.4,77884.21,0.01,0.00178,0.0,0.50014]
[1779038890734,50.4,77884.24,0.01,0.00178,0.0,0.50015]
[1779038896571,50.4,77891.02,0.01,0.00179,0.0,0.50244]
[1779038901607,50.4,77893.18,0.01,0.0018,0.0,0.50317]
[1779038906647,50.4,77893.34,0.01,0.0018,0.0,0.50323]
[1779038912690,50.4,77892.65,0.01,0.00179,0.0,0.50263]
[1779038918731,50.4,77892.6,0.01,0.00179,0.0,0.50261]
[1779038926788,50.4,77893.0,0.01,0.00179,0.0,0.50275]
[1779038932830,50.4,77893.14,0.01,0.0018,0.0,0.50279]
[1779038938871,50.4,77893.87,0.01,0.0018,0.0,0.50304]
[1779038943907,50.4,77893.32,0.01,0.0018,0.0,0.50286]
[1779038951160,50.4,77893.05,0.01,0.00179,0.0,0.50276]
[1779038956998,50.4,77892.07,0.01,0.00179,0.0,0.50243]
[1779038963039,50.4,77891.85,0.01,0.00179,0.0,0.50236]
[1779038970089,50.4,77891.3,0.01,0.00179,0.0,0.50217]
[1779038975123,50.4,77893.44,0.01,0.00179,0.0,0.50253]
[1779038981371,50.4,77893.69,0.01,0.00179,0.0,0.50262]
[1779038987208,50.4,77904.53,0.01,0.00181,0.0,0.5063]
[1779038992244,50.4,77909.78,0.01,0.00182,0.0,0.50809]
[1779038997278,50.4,77910.63,0.01,0.00182,0.0,0.50838]
[1779039001515,50.4,77927.95,0.01,0.00184,0.0,0.51433]
[1779039009365,50.4,77919.06,0.01,0.00183,0.0,0.51127]
[1779039014400,50.4,77918.85,0.01,0.00183,0.0,0.51119]
[1779039022455,50.4,77918.94,0.01,0.00183,0.0,0.51122]
[1779039028498,50.4,77919.16,0.01,0.00183,0.0,0.5113]
[1779039033532,50.4,77918.61,0.01,0.00183,0.0,0.51074]
[1779039038569,50.4,77918.51,0.01,0.00183,0.0,0.51071]
[1779039044615,50.4,77918.45,0.01,0.00183,0.0,0.51069]
[1779039049647,50.4,77918.54,0.01,0.00183,0.0,0.51072]
[1779039054683,50.4,77919.26,0.01,0.00183,0.0,0.51096]
[1779039059718,50.4,77919.45,0.01,0.00183,0.0,0.51103]
[1779039065760,50.4,77919.32,0.01,0.00183,0.0,0.51098]
[1779039072007,50.4,77919.64,0.01,0.00183,0.0,0.51109]
[1779039080864,50.4,77919.9,0.01,0.00183,0.0,0.51118]
[1779039086906,50.4,77919.14,0.01,0.00183,0.0,0.51092]
[1779039092147,50.4,77918.79,0.01,0.00182,0.0,0.51043]
[1779039097984,50.4,77919.0,0.01,0.00183,0.0,0.5105]
[1779039104025,50.4,77919.25,0.01,0.00183,0.0,0.51059]
[1779039110067,50.4,77919.15,0.01,0.00183,0.0,0.51056]
[1779039118123,50.4,77919.35,0.01,0.00183,0.0,0.51062]
[1779039127187,50.4,77919.5,0.01,0.00183,0.0,0.51068]
[1779039132426,50.4,77920.05,0.01,0.00183,0.0,0.51086]
[1779039138269,50.4,77920.05,0.01,0.00183,0.0,0.51086]
[1779039140278,50.4,77907.99,0.01,0.00181,0.0,0.50674]
[1779039145313,50.4,77906.35,0.01,0.00181,0.0,0.50618]
[1779039150348,50.4,77904.51,0.01,0.00181,0.0,0.50555]
[1779039152566,50.4,77890.98,0.01,0.00179,0.0,0.5006]
[1779039158407,50.4,77880.06,0.01,0.00177,0.0,0.49693]
[1779039162642,50.4,77867.48,0.01,0.00176,0.0,0.49273]
[1779039166463,50.4,77854.49,0.01,0.00174,0.0,0.48843]
[1779039168480,50.4,77842.81,0.01,0.00173,0.0,0.48458]
[1779039174519,50.4,77840.82,0.01,0.00172,0.0,0.48393]
[1779039176532,50.4,77857.23,0.01,0.00174,0.0,0.48933]
[1779039179554,50.4,77870.27,0.01,0.00176,0.0,0.49366]
[1779039180561,50.4,77883.81,0.01,0.00178,0.0,0.49819]
[1779039185595,50.4,77884.71,0.01,0.00178,0.0,0.49849]
[1779039190631,50.4,77894.07,0.01,0.00179,0.0,0.50165]
[1779039195668,50.4,77886.31,0.01,0.00178,0.0,0.49903]
[1779039200706,50.4,77880.08,0.01,0.00177,0.0,0.49694]
[1779039205740,50.4,77884.81,0.01,0.00178,0.0,0.49853]
[1779039210779,50.4,77882.76,0.01,0.00178,0.0,0.49784]
[1779039217826,50.4,77881.62,0.01,0.00177,0.0,0.49709]
[1779039223066,50.4,77883.47,0.01,0.00178,0.0,0.49771]
[1779039228903,50.4,77883.31,0.01,0.00178,0.0,0.49766]
[1779039233937,50.4,77882.93,0.01,0.00178,0.0,0.49753]
[1779039238972,50.4,77884.37,0.01,0.00178,0.0,0.49802]
[1779039245014,50.4,77884.46,0.01,0.00178,0.0,0.49805]
[1779039250049,50.4,77884.04,0.01,0.00178,0.0,0.49791]
[1779039255084,50.4,77884.09,0.01,0.00178,0.0,0.49792]
[1779039260122,50.4,77885.86,0.01,0.00178,0.0,0.49852]
[1779039265155,50.4,77885.98,0.01,0.00178,0.0,0.49856]
[1779039270189,50.4,77885.74,0.01,0.00178,0.0,0.49848]
[1779039275228,50.4,77884.52,0.01,0.00178,0.0,0.4977]
[1779039280263,50.4,77895.78,0.01,0.00179,0.0,0.5015]
[1779039285298,50.4,77908.83,0.01,0.00181,0.0,0.50592]
[1779039290332,50.4,77915.84,0.01,0.00182,0.0,0.50831]
[1779039295368,50.4,77921.46,0.01,0.00182,0.0,0.51024]
[1779039299396,50.4,77934.94,0.01,0.00184,0.0,0.51488]
[1779039304431,50.4,77940.21,0.01,0.00185,0.0,0.5167]
[1779039310476,50.4,77941.1,0.01,0.00185,0.0,0.51701]
[1779039315508,50.4,77940.32,0.01,0.00185,0.0,0.51674]
[1779039320544,50.4,77937.49,0.01,0.00185,0.0,0.51576]
[1779039325579,50.4,77933.87,0.01,0.00184,0.0,0.51451]
[1779039330614,50.4,77933.49,0.01,0.00184,0.0,0.51438]
[1779039335650,50.4,77933.11,0.01,0.00184,0.0,0.51387]
[1779039341692,50.4,77932.09,0.01,0.00184,0.0,0.51352]
[1779039346727,50.4,77931.92,0.01,0.00184,0.0,0.51346]
[1779039351762,50.4,77932.8,0.01,0.00184,0.0,0.51377]
[1779039356799,50.4,77924.48,0.01,0.00183,0.0,0.5109]
[1779039360831,50.4,77907.52,0.01,0.0018,0.0,0.50511]
[1779039365866,50.4,77910.85,0.01,0.00181,0.0,0.50624]
[1779039373930,50.4,77911.7,0.01,0.00181,0.0,0.50653]
[1779039378965,50.4,77911.03,0.01,0.00181,0.0,0.5063]
[1779039384190,50.4,77910.78,0.01,0.00181,0.0,0.50622]
[1779039390047,50.4,77911.03,0.01,0.00181,0.0,0.5063]
[1779039395083,50.4,77911.52,0.01,0.00181,0.0,0.5061]
[1779039400118,50.4,77911.65,0.01,0.00181,0.0,0.50615]
[1779039408173,50.4,77911.73,0.01,0.00181,0.0,0.50617]
[1779039413271,50.4,77911.48,0.01,0.00181,0.0,0.50609]
[1779039418306,50.4,77911.17,0.01,0.00181,0.0,0.50598]
[1779039424476,50.4,77911.61,0.01,0.00181,0.0,0.50613]
[1779039430396,50.4,77911.76,0.01,0.00181,0.0,0.50618]
[1779039433421,50.4,77895.72,0.01,0.00179,0.0,0.50074]
[1779039434546,50.4,77882.66,0.01,0.00177,0.0,0.49635]
[1779039444617,50.4,77888.47,0.01,0.00178,0.0,0.4983]
[1779039450537,50.4,77894.1,0.01,0.00179,0.0,0.5002]
[1779039455571,50.4,77890.59,0.01,0.00178,0.0,0.49865]
[1779039460607,50.4,77892.77,0.01,0.00178,0.0,0.49939]
[1779039465642,50.4,77892.64,0.01,0.00178,0.0,0.49934]
[1779039470676,50.4,77892.68,0.01,0.00178,0.0,0.49936]
[1779039475712,50.4,77892.0,0.01,0.00178,0.0,0.49913]
[1779039480747,50.4,77889.13,0.01,0.00178,0.0,0.49816]
[1779039485782,50.4,77888.61,0.01,0.00178,0.0,0.49799]
[1779039491824,50.4,77890.59,0.01,0.00178,0.0,0.49865]
[1779039496859,50.4,77889.73,0.01,0.00178,0.0,0.49836]
[1779039501894,50.4,77888.04,0.01,0.00178,0.0,0.4978]
[1779039506929,50.4,77888.68,0.01,0.00178,0.0,0.49801]
[1779039511964,50.4,77889.27,0.01,0.00178,0.0,0.49785]
[1779039517000,50.4,77887.88,0.01,0.00178,0.0,0.49738]
[1779039522034,50.4,77884.53,0.01,0.00177,0.0,0.49626]
[1779039527070,50.4,77874.48,0.01,0.00176,0.0,0.4929]
[1779039532104,50.4,77874.06,0.01,0.00176,0.0,0.49276]
[1779039537140,50.4,77874.63,0.01,0.00176,0.0,0.49295]
[1779039542174,50.4,77871.34,0.01,0.00175,0.0,0.49186]
[1779039547209,50.4,77866.87,0.01,0.00175,0.0,0.49037]
[1779039552245,50.4,77857.54,0.01,0.00174,0.0,0.48729]
[1779039557280,50.4,77865.55,0.01,0.00175,0.0,0.48994]
[1779039562318,50.4,77859.24,0.01,0.00174,0.0,0.48785]
[1779039567354,50.4,77856.73,0.01,0.00174,0.0,0.48702]
[1779039572389,50.4,77865.1,0.01,0.00174,0.0,0.48943]
[1779039577423,50.4,77865.59,0.01,0.00175,0.0,0.48959]
[1779039582458,50.4,77872.81,0.01,0.00175,0.0,0.49198]
[1779039585607,50.4,77885.94,0.01,0.00177,0.0,0.49637]
[1779039590516,50.4,77902.52,0.01,0.00179,0.0,0.50195]
[1779039593535,50.4,77914.65,0.01,0.00181,0.0,0.50606]
[1779039598580,50.4,77943.42,0.01,0.00185,0.0,0.51595]
[1779039603608,50.4,77945.42,0.01,0.00185,0.0,0.51664]
[1779039608641,50.4,77941.83,0.01,0.00184,0.0,0.5154]
[1779039613677,50.4,77932.83,0.01,0.00183,0.0,0.51229]
[1779039618713,50.4,77933.33,0.01,0.00183,0.0,0.51246]
[1779039623751,50.4,77938.64,0.01,0.00184,0.0,0.51429]
[1779039628784,50.4,77931.18,0.01,0.00183,0.0,0.51172]
[1779039633819,50.4,77930.81,0.01,0.00183,0.0,0.51122]
[1779039638854,50.4,77930.74,0.01,0.00183,0.0,0.5112]
[1779039644897,50.4,77930.57,0.01,0.00183,0.0,0.51114]
[1779039649931,50.4,77930.47,0.01,0.00183,0.0,0.51111]
[1779039654967,50.4,77931.43,0.01,0.00183,0.0,0.51144]
[1779039662015,50.4,77929.74,0.01,0.00183,0.0,0.51085]
[1779039667050,50.4,77930.21,0.01,0.00183,0.0,0.51102]
[1779039672085,50.4,77929.37,0.01,0.00183,0.0,0.51073]
[1779039677121,50.4,77929.67,0.01,0.00183,0.0,0.51083]
[1779039683162,50.4,77929.7,0.01,0.00183,0.0,0.51084]
[1779039688197,50.4,77930.59,0.01,0.00183,0.0,0.51115]
[1779039693232,50.4,77932.55,0.01,0.00183,0.0,0.51145]
[1779039698268,50.4,77932.42,0.01,0.00183,0.0,0.5114]
[1779039703302,50.4,77933.76,0.01,0.00183,0.0,0.51187]
[1779039708337,50.4,77934.29,0.01,0.00183,0.0,0.51205]
[1779039713372,50.4,77934.56,0.01,0.00183,0.0,0.51214]
[1779039718407,50.4,77939.49,0.01,0.00184,0.0,0.51384]
[1779039723443,50.4,77939.63,0.01,0.00184,0.0,0.51389]
[1779039728481,50.4,77938.94,0.01,0.00184,0.0,0.51365]
[1779039733517,50.4,77940.62,0.01,0.00184,0.0,0.51423]
[1779039738551,50.4,77939.53,0.01,0.00184,0.0,0.51385]
[1779039743587,50.4,77943.58,0.01,0.00184,0.0,0.51525]
[1779039748622,50.4,77943.61,0.01,0.00184,0.0,0.51526]
[1779039753657,50.4,77943.84,0.01,0.00184,0.0,0.51497]
[1779039758693,50.4,77944.01,0.01,0.00184,0.0,0.51503]
[1779039764734,50.4,77945.96,0.01,0.00185,0.0,0.5157]
[1779039769771,50.4,77945.78,0.01,0.00185,0.0,0.51564]
[1779039774807,50.4,77952.78,0.01,0.00186,0.0,0.51807]
[1779039779843,50.4,77952.57,0.01,0.00186,0.0,0.518]
[1779039784877,50.4,77951.83,0.01,0.00185,0.0,0.51774]
[1779039789912,50.4,77953.17,0.01,0.00186,0.0,0.51821]
[1779039794947,50.4,77956.39,0.01,0.00186,0.0,0.51933]
[1779039799984,50.4,77956.47,0.01,0.00186,0.0,0.51935]
[1779039805020,50.4,77956.37,0.01,0.00186,0.0,0.51932]
[1779039810055,50.4,77949.81,0.01,0.00185,0.0,0.51704]
[1779039816096,50.4,77949.76,0.01,0.00185,0.0,0.51665]
[1779039821131,50.4,77949.94,0.01,0.00185,0.0,0.51671]
[1779039826167,50.4,77950.15,0.01,0.00185,0.0,0.51678]
[1779039833215,50.4,77949.95,0.01,0.00185,0.0,0.51671]
[1779039838252,50.4,77951.44,0.01,0.00185,0.0,0.51723]
[1779039844294,50.4,77963.08,0.01,0.00187,0.0,0.52128]
[1779039849332,50.4,77966.32,0.01,0.00187,0.0,0.52242]
[1779039853370,50.4,77982.35,0.01,0.00189,0.0,0.52806]
[1779039858400,50.4,77985.66,0.01,0.0019,0.0,0.52923]
[1779039863436,50.4,77985.85,0.01,0.0019,0.0,0.5293]
[1779039868470,50.4,77981.02,0.01,0.00189,0.0,0.52759]
[1779039873507,50.4,77980.67,0.01,0.00189,0.0,0.52708]
[1779039878544,50.4,77983.86,0.01,0.0019,0.0,0.52821]
[1779039883577,50.4,77984.93,0.01,0.0019,0.0,0.52859]
[1779039888612,50.4,77985.16,0.01,0.0019,0.0,0.52867]
[1779039893647,50.4,77984.2,0.01,0.0019,0.0,0.52833]
[1779039898682,50.4,77985.96,0.01,0.0019,0.0,0.52895]
[1779039903718,50.4,77985.95,0.01,0.0019,0.0,0.52895]
[1779039908752,50.4,77985.76,0.01,0.0019,0.0,0.52888]
[1779039913787,50.4,77986.4,0.01,0.0019,0.0,0.52911]
[1779039918826,50.4,77990.84,0.01,0.0019,0.0,0.53068]
[1779039923859,50.4,77981.1,0.01,0.00189,0.0,0.52724]
[1779039928897,50.4,77978.23,0.01,0.00189,0.0,0.52622]
[1779039933930,50.4,77978.63,0.01,0.00189,0.0,0.52599]
[1779039938970,50.4,77975.25,0.01,0.00188,0.0,0.5248]
[1779039944005,50.4,77966.86,0.01,0.00187,0.0,0.52185]
[1779039949039,50.4,77964.19,0.01,0.00187,0.0,0.52092]
[1779039954074,50.4,77963.73,0.01,0.00187,0.0,0.52076]
[1779039959110,50.4,77969.39,0.01,0.00187,0.0,0.52274]
[1779039964146,50.4,77970.46,0.01,0.00188,0.0,0.52311]
[1779039969184,50.4,77973.06,0.01,0.00188,0.0,0.52403]
[1779039974215,50.4,77975.64,0.01,0.00188,0.0,0.52493]
[1779039979250,50.4,77981.6,0.01,0.00189,0.0,0.52703]
[1779039984285,50.4,77983.16,0.01,0.00189,0.0,0.52758]
[1779039989320,50.4,77986.76,0.01,0.0019,0.0,0.52886]
[1779039994355,50.4,77985.93,0.01,0.0019,0.0,0.52818]
[1779039999390,50.4,77984.89,0.01,0.00189,0.0,0.52781]
[1779040004432,50.4,77988.19,0.01,0.0019,0.0,0.52898]
[1779040009466,50.4,77989.5,0.01,0.0019,0.0,0.52945]
[1779040014503,50.4,77985.09,0.01,0.00189,0.0,0.52788]
[1779040019538,50.4,77979.99,0.01,0.00189,0.0,0.52608]
[1779040026589,50.4,77980.51,0.01,0.00189,0.0,0.52627]
[1779040031622,50.4,77977.03,0.01,0.00188,0.0,0.52504]
[1779040038867,50.4,77974.93,0.01,0.00188,0.0,0.5243]
[1779040044714,50.4,77975.27,0.01,0.00188,0.0,0.52442]
[1779040049750,50.4,77975.78,0.01,0.00188,0.0,0.5246]
[1779040054784,50.4,77975.36,0.01,0.00188,0.0,0.52408]
[1779040059819,50.4,77975.41,0.01,0.00188,0.0,0.52409]
[1779040064854,50.4,77975.9,0.01,0.00188,0.0,0.52427]
[1779040069890,50.4,77976.45,0.01,0.00188,0.0,0.52446]
[1779040074924,50.4,77976.23,0.01,0.00188,0.0,0.52438]
[1779040080968,50.4,77975.86,0.01,0.00188,0.0,0.52425]
[1779040086002,50.4,77977.32,0.01,0.00188,0.0,0.52476]
[1779040091038,50.4,77977.97,0.01,0.00188,0.0,0.52499]
[1779040096072,50.4,77978.5,0.01,0.00188,0.0,0.52518]
[1779040101108,50.4,77980.89,0.01,0.00189,0.0,0.52602]
[1779040106142,50.4,77981.46,0.01,0.00189,0.0,0.52622]
[1779040111178,50.4,77982.22,0.01,0.00189,0.0,0.52611]
[1779040116212,50.4,77982.55,0.01,0.00189,0.0,0.52623]
[1779040121247,50.4,77982.72,0.01,0.00189,0.0,0.52629]
[1779040127290,50.4,77984.28,0.01,0.00189,0.0,0.52684]
[1779040132325,50.4,77986.3,0.01,0.00189,0.0,0.52755]
[1779040137360,50.4,77991.75,0.01,0.0019,0.0,0.52948]
[1779040142395,50.4,77991.6,0.01,0.0019,0.0,0.52943]
[1779040147429,50.4,77991.66,0.01,0.0019,0.0,0.52945]
[1779040152464,50.4,77992.46,0.01,0.0019,0.0,0.52973]
[1779040157502,50.4,77997.43,0.01,0.00191,0.0,0.53149]
[1779040162536,50.4,78002.53,0.01,0.00192,0.0,0.53331]
[1779040167571,50.4,78004.2,0.01,0.00192,0.0,0.53391]
[1779040172606,50.4,78005.54,0.01,0.00192,0.0,0.534]
[1779040177642,50.4,78005.82,0.01,0.00192,0.0,0.5341]
[1779040182677,50.4,78005.34,0.01,0.00192,0.0,0.53393]
[1779040187712,50.4,78005.25,0.01,0.00192,0.0,0.5339]
[1779040192748,50.4,78004.85,0.01,0.00192,0.0,0.53375]
[1779040197783,50.4,78003.06,0.01,0.00191,0.0,0.53312]
[1779040202818,50.4,77998.95,0.01,0.00191,0.0,0.53165]
[1779040207853,50.4,77998.1,0.01,0.00191,0.0,0.53135]
[1779040212888,50.4,78001.05,0.01,0.00191,0.0,0.5324]
[1779040218930,50.4,78002.37,0.01,0.00191,0.0,0.53287]
[1779040223965,50.4,78002.19,0.01,0.00191,0.0,0.53281]
[1779040229000,50.4,77998.78,0.01,0.00191,0.0,0.53159]
[1779040234036,50.4,77998.57,0.01,0.00191,0.0,0.53113]
[1779040240272,50.4,77999.32,0.01,0.00191,0.0,0.5314]
[1779040246119,50.4,77998.46,0.01,0.00191,0.0,0.53109]
[1779040252161,50.4,77998.9,0.01,0.00191,0.0,0.53125]
[1779040259210,50.4,77998.76,0.01,0.00191,0.0,0.5312]
[1779040265253,50.4,77998.03,0.01,0.00191,0.0,0.53094]
[1779040270485,50.4,77996.86,0.01,0.0019,0.0,0.53053]
[1779040277338,50.4,77997.76,0.01,0.00191,0.0,0.53085]
[1779040283380,50.4,77990.62,0.01,0.0019,0.0,0.52831]
[1779040288414,50.4,77990.18,0.01,0.0019,0.0,0.52816]
[1779040293450,50.4,77990.3,0.01,0.00189,0.0,0.52782]
[1779040298485,50.4,77990.27,0.01,0.00189,0.0,0.52781]
[1779040303522,50.4,77990.2,0.01,0.00189,0.0,0.52778]
[1779040308555,50.4,77990.19,0.01,0.00189,0.0,0.52778]
[1779040313591,50.4,77990.18,0.01,0.00189,0.0,0.52778]
[1779040319632,50.4,77990.48,0.01,0.00189,0.0,0.52788]
[1779040324668,50.4,77990.61,0.01,0.00189,0.0,0.52793]
[1779040330908,50.4,77990.74,0.01,0.0019,0.0,0.52798]
[1779040337760,50.4,77990.83,0.01,0.0019,0.0,0.52801]
[1779040342794,50.4,77990.68,0.01,0.0019,0.0,0.52795]
[1779040351049,50.4,77990.52,0.01,0.00189,0.0,0.52752]
[1779040356891,50.4,77991.19,0.01,0.00189,0.0,0.52775]
[1779040361927,50.4,77991.32,0.01,0.00189,0.0,0.5278]
[1779040368975,50.4,77991.56,0.01,0.00189,0.0,0.52788]
[1779040375017,50.4,77991.77,0.01,0.0019,0.0,0.52796]
[1779040380053,50.4,77992.73,0.01,0.0019,0.0,0.5283]
[1779040386094,50.4,77992.7,0.01,0.0019,0.0,0.52829]
[1779040391329,50.4,77992.62,0.01,0.0019,0.0,0.52826]
[1779040397171,50.4,77992.65,0.01,0.0019,0.0,0.52827]
[1779040401399,50.4,77980.31,0.01,0.00188,0.0,0.52392]
[1779040407242,50.4,77990.26,0.01,0.00189,0.0,0.52743]
[1779040412277,50.4,77992.81,0.01,0.0019,0.0,0.52795]
[1779040417311,50.4,77996.05,0.01,0.0019,0.0,0.52909]
[1779040422347,50.4,77996.44,0.01,0.0019,0.0,0.52923]
[1779040427382,50.4,77993.02,0.01,0.0019,0.0,0.52802]
[1779040432417,50.4,77992.12,0.01,0.00189,0.0,0.5277]
[1779040437451,50.4,77992.03,0.01,0.00189,0.0,0.52767]
[1779040442487,50.4,77992.12,0.01,0.00189,0.0,0.5277]
[1779040447521,50.4,77992.13,0.01,0.00189,0.0,0.5277]
[1779040452558,50.4,77988.16,0.01,0.00189,0.0,0.5263]
[1779040457593,50.4,77989.71,0.01,0.00189,0.0,0.52685]
[1779040462627,50.4,77989.08,0.01,0.00189,0.0,0.52663]
[1779040470683,50.4,77989.25,0.01,0.00189,0.0,0.52669]
[1779040475718,50.4,77987.84,0.01,0.00189,0.0,0.52581]
[1779040480754,50.4,77988.35,0.01,0.00189,0.0,0.52599]
[1779040485788,50.4,77989.79,0.01,0.00189,0.0,0.5265]
[1779040490824,50.4,77988.87,0.01,0.00189,0.0,0.52617]
[1779040497873,50.4,77990.27,0.01,0.00189,0.0,0.52667]
[1779040502909,50.4,77990.23,0.01,0.00189,0.0,0.52665]
[1779040507952,50.4,77990.93,0.01,0.00189,0.0,0.5269]
[1779040509956,50.4,78015.03,0.01,0.00192,0.0,0.53547]
[1779040514992,50.4,78016.13,0.01,0.00193,0.0,0.53586]
[1779040520027,50.4,78016.11,0.01,0.00193,0.0,0.53585]
[1779040525062,50.4,78011.88,0.01,0.00192,0.0,0.53434]
[1779040530098,50.4,78014.6,0.01,0.00192,0.0,0.53531]
[1779040535132,50.4,78014.95,0.01,0.00192,0.0,0.53505]
[1779040540166,50.4,78016.34,0.01,0.00193,0.0,0.53555]
[1779040545202,50.4,78017.9,0.01,0.00193,0.0,0.53611]
[1779040550237,50.4,78016.84,0.01,0.00193,0.0,0.53573]
[1779040555274,50.4,78015.47,0.01,0.00192,0.0,0.53524]
[1779040560307,50.4,78017.27,0.01,0.00193,0.0,0.53588]
[1779040565342,50.4,78019.73,0.01,0.00193,0.0,0.53677]
[1779040570377,50.4,78022.32,0.01,0.00193,0.0,0.5377]
[1779040575420,50.4,78022.17,0.01,0.00193,0.0,0.53764]
[1779040580447,50.4,78031.79,0.01,0.00195,0.0,0.54111]
[1779040585483,50.4,78027.41,0.01,0.00194,0.0,0.53953]
[1779040590518,50.4,78026.32,0.01,0.00194,0.0,0.53913]
[1779040598574,50.4,78026.15,0.01,0.00194,0.0,0.53869]
[1779040610657,50.4,78026.1,0.01,0.00194,0.0,0.53867]
[1779040615694,50.4,78026.04,0.01,0.00194,0.0,0.53865]
[1779040620728,50.4,78025.61,0.01,0.00194,0.0,0.53849]
[1779040625762,50.4,78014.46,0.01,0.00192,0.0,0.53449]
[1779040631804,50.4,78013.25,0.01,0.00192,0.0,0.53406]
[1779040639861,50.4,78012.51,0.01,0.00192,0.0,0.5338]
[1779040644896,50.4,78011.16,0.01,0.00192,0.0,0.53331]
[1779040649931,50.4,78007.45,0.01,0.00191,0.0,0.53199]
[1779040654966,50.4,78007.49,0.01,0.00191,0.0,0.53162]
[1779040660001,50.4,78008.14,0.01,0.00191,0.0,0.53185]
[1779040665036,50.4,78006.15,0.01,0.00191,0.0,0.53115]
[1779040670071,50.4,78006.66,0.01,0.00191,0.0,0.53133]
[1779040675105,50.4,78006.92,0.01,0.00191,0.0,0.53142]
[1779040680141,50.4,78008.82,0.01,0.00191,0.0,0.5321]
[1779040685176,50.4,78009.3,0.01,0.00191,0.0,0.53227]
[1779040690212,50.4,78006.34,0.01,0.00191,0.0,0.53121]
[1779040695245,50.4,78007.09,0.01,0.00191,0.0,0.53148]
[1779040700281,50.4,78007.26,0.01,0.00191,0.0,0.53154]
[1779040708337,50.4,78007.3,0.01,0.00191,0.0,0.53155]
[1779040713637,50.4,78006.29,0.01,0.00191,0.0,0.53081]
[1779040720423,50.4,78007.2,0.01,0.00191,0.0,0.53114]
[1779040725457,50.4,78008.57,0.01,0.00191,0.0,0.53162]
[1779040730492,50.4,78009.5,0.01,0.00191,0.0,0.53195]
[1779040735527,50.4,78010.19,0.01,0.00191,0.0,0.5322]
[1779040740562,50.4,78009.66,0.01,0.00191,0.0,0.53201]
[1779040745597,50.4,78011.07,0.01,0.00191,0.0,0.53251]
[1779040751639,50.4,78011.51,0.01,0.00191,0.0,0.53267]
[1779040755668,50.4,78026.26,0.01,0.00193,0.0,0.53795]
[1779040761709,50.4,78028.77,0.01,0.00194,0.0,0.53885]
[1779040767751,50.4,78028.26,0.01,0.00194,0.0,0.53867]
[1779040774060,50.4,78028.99,0.01,0.00194,0.0,0.53854]
[1779040779835,50.4,78028.5,0.01,0.00194,0.0,0.53837]
[1779040786885,50.4,78026.33,0.01,0.00193,0.0,0.53759]
[1779040791920,50.4,78025.13,0.01,0.00193,0.0,0.53716]
[1779040796954,50.4,78025.4,0.01,0.00193,0.0,0.53725]
[1779040801990,50.4,78025.46,0.01,0.00193,0.0,0.53728]
[1779040807024,50.4,78021.56,0.01,0.00193,0.0,0.53588]
[1779040812059,50.4,78021.92,0.01,0.00193,0.0,0.53601]
[1779040819111,50.4,78021.63,0.01,0.00193,0.0,0.5359]
[1779040824412,50.4,78021.24,0.01,0.00193,0.0,0.53576]
[1779040830186,50.4,78019.95,0.01,0.00192,0.0,0.5353]
[1779040835222,50.4,78014.04,0.01,0.00192,0.0,0.5328]
[1779040841264,50.4,78013.5,0.01,0.00191,0.0,0.53261]
[1779040846300,50.4,78013.39,0.01,0.00191,0.0,0.53257]
[1779040851335,50.4,78012.45,0.01,0.00191,0.0,0.53224]
[1779040856373,50.4,78012.24,0.01,0.00191,0.0,0.53216]
[1779040861404,50.4,78020.09,0.01,0.00192,0.0,0.53496]
[1779040866440,50.4,78023.36,0.01,0.00193,0.0,0.53613]
[1779040871475,50.4,78023.76,0.01,0.00193,0.0,0.53628]
[1779040876510,50.4,78027.99,0.01,0.00193,0.0,0.5378]
[1779040882552,50.4,78030.06,0.01,0.00194,0.0,0.53854]
[1779040887588,50.4,78030.84,0.01,0.00194,0.0,0.53882]
[1779040894902,50.4,78032.0,0.01,0.00194,0.0,0.53885]
[1779040902693,50.4,78036.65,0.01,0.00195,0.0,0.54053]
[1779040907728,50.4,78037.48,0.01,0.00195,0.0,0.54083]
[1779040912763,50.4,78038.92,0.01,0.00195,0.0,0.54135]
[1779040919812,50.4,78038.88,0.01,0.00195,0.0,0.54133]
[1779040925111,50.4,78043.66,0.01,0.00196,0.0,0.54306]
[1779040931896,50.4,78052.47,0.01,0.00197,0.0,0.54627]
[1779040936932,50.4,78055.83,0.01,0.00197,0.0,0.54749]
[1779040941966,50.4,78056.15,0.01,0.00197,0.0,0.54761]
[1779040947002,50.4,78059.62,0.01,0.00198,0.0,0.54888]
[1779040952037,50.4,78061.45,0.01,0.00198,0.0,0.54915]
[1779040957071,50.4,78066.37,0.01,0.00199,0.0,0.55096]
[1779040962107,50.4,78077.44,0.01,0.002,0.0,0.55503]
[1779040967142,50.4,78078.73,0.01,0.002,0.0,0.55551]
[1779040972177,50.4,78088.37,0.01,0.00202,0.0,0.55908]
[1779040978218,50.4,78088.15,0.01,0.00202,0.0,0.559]
[1779040983254,50.4,78085.45,0.01,0.00201,0.0,0.558]
[1779040988289,50.4,78087.24,0.01,0.00202,0.0,0.55866]
[1779040993324,50.4,78086.79,0.01,0.00202,0.0,0.5585]
[1779040998360,50.4,78091.69,0.01,0.00202,0.0,0.56032]
[1779041003398,50.4,78091.64,0.01,0.00202,0.0,0.5603]
[1779041008433,50.4,78091.06,0.01,0.00202,0.0,0.56008]
[1779041013468,50.4,78090.72,0.01,0.00202,0.0,0.55956]
[1779041019512,50.4,78094.38,0.01,0.00202,0.0,0.56092]
[1779041024550,50.4,78093.72,0.01,0.00202,0.0,0.56068]
[1779041029585,50.4,78097.07,0.01,0.00203,0.0,0.56193]
[1779041033613,50.4,78109.43,0.01,0.00205,0.0,0.56656]
[1779041038647,50.4,78118.22,0.01,0.00206,0.0,0.56987]
[1779041043684,50.4,78119.51,0.01,0.00206,0.0,0.57036]
[1779041048719,50.4,78120.41,0.01,0.00206,0.0,0.5707]
[1779041053753,50.4,78140.12,0.01,0.00209,0.0,0.5782]
[1779041058788,50.4,78146.67,0.01,0.0021,0.0,0.58071]
[1779041063824,50.4,78154.92,0.01,0.00211,0.0,0.58389]
[1779041067852,50.4,78180.83,0.01,0.00215,0.0,0.59396]
[1779041072887,50.4,78186.15,0.01,0.00216,0.0,0.59563]
[1779041074900,50.4,78144.22,0.01,0.0021,0.0,0.57936]
[1779041079936,50.4,78141.18,0.01,0.00209,0.0,0.5782]
[1779041084970,50.4,78141.26,0.01,0.00209,0.0,0.57823]
[1779041086249,50.4,78129.03,0.01,0.00207,0.0,0.57356]
[1779041093029,50.4,78121.24,0.01,0.00206,0.0,0.57061]
[1779041098063,50.4,78125.42,0.01,0.00207,0.0,0.57219]
[1779041103101,50.4,78124.68,0.01,0.00207,0.0,0.57191]
[1779041108136,50.4,78124.79,0.01,0.00207,0.0,0.57195]
[1779041113172,50.4,78124.97,0.01,0.00207,0.0,0.57202]
[1779041119213,50.4,78125.39,0.01,0.00207,0.0,0.57218]
[1779041124249,50.4,78125.96,0.01,0.00207,0.0,0.5724]
[1779041129283,50.4,78135.9,0.01,0.00208,0.0,0.57618]
[1779041134318,50.4,78140.43,0.01,0.00209,0.0,0.5775]
[1779041139354,50.4,78144.72,0.01,0.0021,0.0,0.57914]
[1779041144389,50.4,78148.13,0.01,0.0021,0.0,0.58045]
[1779041146672,50.4,78160.63,0.01,0.00212,0.0,0.58527]
[1779041152444,50.4,78162.33,0.01,0.00212,0.0,0.58593]
[1779041159495,50.4,78161.5,0.01,0.00212,0.0,0.5856]
[1779041164531,50.4,78161.86,0.01,0.00212,0.0,0.58574]
[1779041169564,50.4,78148.24,0.01,0.0021,0.0,0.58049]
[1779041174599,50.4,78145.33,0.01,0.0021,0.0,0.57938]
[1779041179634,50.4,78139.0,0.01,0.00209,0.0,0.57695]
[1779041184669,50.4,78140.18,0.01,0.00209,0.0,0.5774]
[1779041189704,50.4,78145.11,0.01,0.0021,0.0,0.57929]
[1779041194741,50.4,78144.46,0.01,0.00209,0.0,0.57863]
[1779041199778,50.4,78147.24,0.01,0.0021,0.0,0.5797]
[1779041204813,50.4,78148.13,0.01,0.0021,0.0,0.58004]
[1779041209849,50.4,78148.32,0.01,0.0021,0.0,0.58011]
[1779041217166,50.4,78148.11,0.01,0.0021,0.0,0.58003]
[1779041222939,50.4,78145.32,0.01,0.0021,0.0,0.57896]
[1779041229989,50.4,78144.64,0.01,0.00209,0.0,0.5787]
[1779041235023,50.4,78144.48,0.01,0.00209,0.0,0.57864]
[1779041240059,50.4,78136.28,0.01,0.00208,0.0,0.5755]
[1779041245093,50.4,78133.26,0.01,0.00208,0.0,0.57435]
[1779041250128,50.4,78133.17,0.01,0.00208,0.0,0.57432]
[1779041255163,50.4,78130.89,0.01,0.00207,0.0,0.57305]
[1779041260199,50.4,78132.71,0.01,0.00208,0.0,0.57374]
[1779041265233,50.4,78132.12,0.01,0.00207,0.0,0.57351]
[1779041272282,50.4,78131.76,0.01,0.00207,0.0,0.57338]
[1779041277589,50.4,78131.55,0.01,0.00207,0.0,0.5733]
[1779041284367,50.4,78131.43,0.01,0.00207,0.0,0.57325]
[1779041290408,50.4,78132.12,0.01,0.00207,0.0,0.57351]
[1779041297728,50.4,78132.69,0.01,0.00208,0.0,0.57373]
[1779041305514,50.4,78132.76,0.01,0.00208,0.0,0.57376]
[1779041310549,50.4,78131.57,0.01,0.00207,0.0,0.5733]
[1779041312563,50.4,78120.51,0.01,0.00206,0.0,0.56871]
[1779041313571,50.4,78108.92,0.01,0.00204,0.0,0.56435]
[1779041318605,50.4,78111.24,0.01,0.00204,0.0,0.56522]
[1779041323641,50.4,78110.4,0.01,0.00204,0.0,0.5649]
[1779041328676,50.4,78100.17,0.01,0.00203,0.0,0.56108]
[1779041333712,50.4,78098.05,0.01,0.00202,0.0,0.56029]
[1779041338748,50.4,78103.48,0.01,0.00203,0.0,0.56231]
[1779041344788,50.4,78103.73,0.01,0.00203,0.0,0.56241]
[1779041349823,50.4,78104.22,0.01,0.00203,0.0,0.56259]
[1779041354859,50.4,78102.38,0.01,0.00203,0.0,0.5619]
[1779041359896,50.4,78095.86,0.01,0.00202,0.0,0.55947]
[1779041367954,50.4,78088.13,0.01,0.00201,0.0,0.5566]
[1779041372989,50.4,78083.38,0.01,0.002,0.0,0.55445]
[1779041378294,50.4,78074.87,0.01,0.00199,0.0,0.55131]
[1779041384067,50.4,78076.0,0.01,0.00199,0.0,0.55173]
[1779041389103,50.4,78076.2,0.01,0.00199,0.0,0.5518]
[1779041394137,50.4,78073.47,0.01,0.00199,0.0,0.5508]
[1779041400179,50.4,78072.99,0.01,0.00199,0.0,0.55062]
[1779041405214,50.4,78073.72,0.01,0.00199,0.0,0.55089]
[1779041412263,50.4,78073.91,0.01,0.00199,0.0,0.55096]
[1779041418575,50.4,78073.64,0.01,0.00199,0.0,0.55086]
[1779041424347,50.4,78074.35,0.01,0.00199,0.0,0.55112]
[1779041428645,50.4,78089.79,0.01,0.00201,0.0,0.55682]
[1779041434417,50.4,78090.67,0.01,0.00201,0.0,0.55674]
[1779041439452,50.4,78090.59,0.01,0.00201,0.0,0.55671]
[1779041444488,50.4,78090.68,0.01,0.00201,0.0,0.55675]
[1779041449527,50.4,78089.48,0.01,0.00201,0.0,0.5563]
[1779041454565,50.4,78081.24,0.01,0.002,0.0,0.55326]
[1779041459601,50.4,78080.1,0.01,0.00199,0.0,0.55284]
[1779041464632,50.4,78085.5,0.01,0.002,0.0,0.55483]
[1779041469667,50.4,78087.84,0.01,0.00201,0.0,0.5557]
[1779041474704,50.4,78088.94,0.01,0.00201,0.0,0.5561]
[1779041479738,50.4,78089.73,0.01,0.00201,0.0,0.5564]
[1779041484775,50.4,78092.45,0.01,0.00201,0.0,0.5574]
[1779041489809,50.4,78093.09,0.01,0.00201,0.0,0.55764]
[1779041494845,50.4,78085.34,0.01,0.002,0.0,0.55437]
[1779041499137,50.4,78070.74,0.01,0.00198,0.0,0.54901]
[1779041507937,50.4,78069.36,0.01,0.00198,0.0,0.5485]
[1779041512971,50.4,78069.3,0.01,0.00198,0.0,0.54848]
[1779041518009,50.4,78068.72,0.01,0.00198,0.0,0.54827]
[1779041523042,50.4,78069.73,0.01,0.00198,0.0,0.54864]
[1779041529086,50.4,78069.8,0.01,0.00198,0.0,0.54866]
[1779041534119,50.4,78074.0,0.01,0.00198,0.0,0.5502]
[1779041539154,50.4,78086.46,0.01,0.002,0.0,0.55479]
[1779041544189,50.4,78086.9,0.01,0.002,0.0,0.55495]
[1779041549487,50.4,78087.13,0.01,0.002,0.0,0.55504]
[1779041555267,50.4,78086.82,0.01,0.002,0.0,0.55452]
[1779041560301,50.4,78088.1,0.01,0.002,0.0,0.555]
[1779041565337,50.4,78087.98,0.01,0.002,0.0,0.55495]
[1779041570374,50.4,78087.62,0.01,0.002,0.0,0.55482]
[1779041575407,50.4,78087.69,0.01,0.002,0.0,0.55485]
[1779041580443,50.4,78087.37,0.01,0.002,0.0,0.55473]
[1779041585476,50.4,78087.45,0.01,0.002,0.0,0.55476]
[1779041590512,50.4,78087.75,0.01,0.002,0.0,0.55487]
[1779041595547,50.4,78087.8,0.01,0.002,0.0,0.55489]
[1779041600582,50.4,78087.87,0.01,0.002,0.0,0.55491]
[1779041605617,50.4,78087.05,0.01,0.002,0.0,0.55461]
[1779041610652,50.4,78086.06,0.01,0.002,0.0,0.55424]
[1779041615688,50.4,78086.54,0.01,0.002,0.0,0.55402]
[1779041622736,50.4,78096.34,0.01,0.00201,0.0,0.55765]
[1779041630050,50.4,78097.42,0.01,0.00202,0.0,0.55805]
[1779041635835,50.4,78099.81,0.01,0.00202,0.0,0.55894]
[1779041643895,50.4,78101.46,0.01,0.00202,0.0,0.55955]
[1779041650190,50.4,78101.84,0.01,0.00202,0.0,0.55969]
[1779041656988,50.4,78101.18,0.01,0.00202,0.0,0.55945]
[1779041660262,50.4,78088.75,0.01,0.002,0.0,0.55484]
[1779041667057,50.4,78087.74,0.01,0.002,0.0,0.55447]
[1779041672092,50.4,78086.33,0.01,0.002,0.0,0.55355]
[1779041679141,50.4,78087.05,0.01,0.002,0.0,0.55381]
[1779041684177,50.4,78093.85,0.01,0.00201,0.0,0.55633]
[1779041689211,50.4,78084.88,0.01,0.002,0.0,0.55301]
[1779041694248,50.4,78080.69,0.01,0.00199,0.0,0.55147]
[1779041699282,50.4,78073.2,0.01,0.00198,0.0,0.54872]
[1779041704320,50.4,78070.48,0.01,0.00197,0.0,0.54773]
[1779041709354,50.4,78071.2,0.01,0.00198,0.0,0.54799]
[1779041714389,50.4,78077.39,0.01,0.00198,0.0,0.55026]
[1779041720434,50.4,78078.63,0.01,0.00199,0.0,0.55071]
[1779041727482,50.4,78078.77,0.01,0.00199,0.0,0.55077]
[1779041733524,50.4,78078.36,0.01,0.00198,0.0,0.55022]
[1779041738559,50.4,78078.74,0.01,0.00199,0.0,0.55036]
[1779041743594,50.4,78078.74,0.01,0.00199,0.0,0.55036]
[1779041749636,50.4,78078.54,0.01,0.00199,0.0,0.55029]
[1779041756685,50.4,78078.44,0.01,0.00198,0.0,0.55025]
[1779041761721,50.4,78078.61,0.01,0.00199,0.0,0.55031]
[1779041766755,50.4,78078.56,0.01,0.00199,0.0,0.55029]
[1779041771791,50.4,78078.69,0.01,0.00199,0.0,0.55034]
[1779041776827,50.4,78078.84,0.01,0.00199,0.0,0.5504]
[1779041781862,50.4,78078.41,0.01,0.00198,0.0,0.55024]
[1779041786896,50.4,78078.6,0.01,0.00199,0.0,0.55031]
[1779041793945,50.4,78078.29,0.01,0.00198,0.0,0.5498]
[1779041798982,50.4,78078.6,0.01,0.00198,0.0,0.54991]
[1779041804017,50.4,78078.26,0.01,0.00198,0.0,0.54979]
[1779041809052,50.4,78078.3,0.01,0.00198,0.0,0.5498]
[1779041814087,50.4,78078.13,0.01,0.00198,0.0,0.54974]
[1779041821400,50.4,78084.13,0.01,0.00199,0.0,0.55194]
[1779041827180,50.4,78085.57,0.01,0.00199,0.0,0.55247]
[1779041832218,50.4,78084.04,0.01,0.00199,0.0,0.55191]
[1779041837248,50.4,78081.93,0.01,0.00199,0.0,0.55114]
[1779041842283,50.4,78077.6,0.01,0.00198,0.0,0.54955]
[1779041849333,50.4,78076.67,0.01,0.00198,0.0,0.54921]
[1779041854372,50.4,78076.36,0.01,0.00198,0.0,0.5487]
[1779041859402,50.4,78076.01,0.01,0.00198,0.0,0.54857]
[1779041864438,50.4,78075.72,0.01,0.00198,0.0,0.54846]
[1779041869473,50.4,78070.75,0.01,0.00197,0.0,0.54665]
[1779041874510,50.4,78067.32,0.01,0.00197,0.0,0.5454]
[1779041879544,50.4,78066.19,0.01,0.00196,0.0,0.54499]
[1779041886593,50.4,78064.79,0.01,0.00196,0.0,0.54448]
[1779041889615,50.4,78050.22,0.01,0.00194,0.0,0.5392]
[1779041894650,50.4,78040.71,0.01,0.00193,0.0,0.53578]
[1779041899685,50.4,78036.66,0.01,0.00192,0.0,0.53433]
[1779041904721,50.4,78029.81,0.01,0.00191,0.0,0.53188]
[1779041909754,50.4,78029.52,0.01,0.00191,0.0,0.53178]
[1779041916803,50.4,78026.57,0.01,0.00191,0.0,0.53035]
[1779041922159,50.4,78032.63,0.01,0.00192,0.0,0.5325]
[1779041927880,50.4,78033.39,0.01,0.00192,0.0,0.53277]
[1779041932917,50.4,78030.96,0.01,0.00191,0.0,0.53191]
[1779041937950,50.4,78029.89,0.01,0.00191,0.0,0.53153]
[1779041942990,50.4,78026.72,0.01,0.00191,0.0,0.5304]
[1779041948024,50.4,78019.61,0.01,0.0019,0.0,0.52788]
[1779041951049,50.4,78005.15,0.01,0.00188,0.0,0.52278]
[1779041956085,50.4,78014.43,0.01,0.00189,0.0,0.52605]
[1779041961119,50.4,78006.23,0.01,0.00188,0.0,0.52316]
[1779041966154,50.4,78002.91,0.01,0.00188,0.0,0.52199]
[1779041971189,50.4,77994.68,0.01,0.00186,0.0,0.51874]
[1779041976226,50.4,77993.1,0.01,0.00186,0.0,0.51819]
[1779041981259,50.4,77989.06,0.01,0.00186,0.0,0.51678]
[1779041986294,50.4,77989.57,0.01,0.00186,0.0,0.51696]
[1779041991332,50.4,77988.7,0.01,0.00185,0.0,0.51665]
[1779041996365,50.4,77989.98,0.01,0.00186,0.0,0.5171]
[1779042001400,50.4,77989.32,0.01,0.00186,0.0,0.51687]
[1779042006435,50.4,77988.71,0.01,0.00185,0.0,0.51666]
[1779042012478,50.4,77989.12,0.01,0.00186,0.0,0.5168]
[1779042017512,50.4,77988.03,0.01,0.00185,0.0,0.51642]
[1779042022550,50.4,77984.31,0.01,0.00185,0.0,0.51513]
[1779042027589,50.4,77976.25,0.01,0.00184,0.0,0.51234]
[1779042030606,50.4,77964.29,0.01,0.00182,0.0,0.50823]
[1779042035641,50.4,77962.02,0.01,0.00182,0.0,0.50708]
[1779042040678,50.4,77964.06,0.01,0.00182,0.0,0.50778]
[1779042046719,50.4,77964.46,0.01,0.00182,0.0,0.50792]
[1779042050748,50.4,77977.94,0.01,0.00184,0.0,0.51255]
[1779042055783,50.4,77990.64,0.01,0.00186,0.0,0.51695]
[1779042058803,50.4,77976.73,0.01,0.00184,0.0,0.51214]
[1779042063839,50.4,77980.15,0.01,0.00184,0.0,0.51332]
[1779042069881,50.4,77980.1,0.01,0.00184,0.0,0.5133]
[1779042074915,50.4,77974.59,0.01,0.00183,0.0,0.5114]
[1779042079950,50.4,77974.69,0.01,0.00183,0.0,0.51143]
[1779042084985,50.4,77975.43,0.01,0.00184,0.0,0.51169]
[1779042093356,50.4,77975.83,0.01,0.00183,0.0,0.51145]
[1779042099083,50.4,77976.05,0.01,0.00184,0.0,0.51153]
[1779042104119,50.4,77976.27,0.01,0.00184,0.0,0.5116]
[1779042109155,50.4,77966.51,0.01,0.00182,0.0,0.50825]
[1779042114190,50.4,77962.77,0.01,0.00182,0.0,0.50697]
[1779042119225,50.4,77954.25,0.01,0.00181,0.0,0.50406]
[1779042124260,50.4,77953.28,0.01,0.00181,0.0,0.50373]
[1779042129294,50.4,77951.71,0.01,0.0018,0.0,0.5032]
[1779042135338,50.4,77950.18,0.01,0.0018,0.0,0.50268]
[1779042140372,50.4,77950.09,0.01,0.0018,0.0,0.50265]
[1779042145407,50.4,77968.49,0.01,0.00183,0.0,0.50893]
[1779042150441,50.4,77978.16,0.01,0.00184,0.0,0.51225]
[1779042156483,50.4,77979.03,0.01,0.00184,0.0,0.51218]
[1779042162525,50.4,77978.05,0.01,0.00184,0.0,0.51184]
[1779042167565,50.4,77977.69,0.01,0.00184,0.0,0.51172]
[1779042172596,50.4,77975.64,0.01,0.00183,0.0,0.51101]
[1779042177631,50.4,77974.95,0.01,0.00183,0.0,0.51078]
[1779042182665,50.4,77975.05,0.01,0.00183,0.0,0.51081]
[1779042187700,50.4,77974.55,0.01,0.00183,0.0,0.51064]
[1779042192735,50.4,77975.0,0.01,0.00183,0.0,0.51079]
[1779042197770,50.4,77974.68,0.01,0.00183,0.0,0.51068]
[1779042204822,50.4,77974.99,0.01,0.00183,0.0,0.51079]
[1779042210864,50.4,77974.52,0.01,0.00183,0.0,0.51063]
[1779042215901,50.4,77974.21,0.01,0.00183,0.0,0.51015]
[1779042220933,50.4,77974.16,0.01,0.00183,0.0,0.51013]
[1779042225968,50.4,77976.51,0.01,0.00183,0.0,0.51094]
[1779042231003,50.4,77976.91,0.01,0.00183,0.0,0.51108]
[1779042236039,50.4,77976.37,0.01,0.00183,0.0,0.51089]
[1779042241073,50.4,77976.53,0.01,0.00183,0.0,0.51095]
[1779042244407,50.4,77988.99,0.01,0.00185,0.0,0.51525]
[1779042250136,50.4,77992.5,0.01,0.00185,0.0,0.51647]
[1779042255171,50.4,77993.33,0.01,0.00186,0.0,0.51676]
[1779042260207,50.4,77996.13,0.01,0.00186,0.0,0.51773]
[1779042266248,50.4,77997.82,0.01,0.00186,0.0,0.51832]
[1779042271283,50.4,77998.71,0.01,0.00186,0.0,0.51825]
[1779042277325,50.4,77999.06,0.01,0.00186,0.0,0.51838]
[1779042282361,50.4,77999.03,0.01,0.00186,0.0,0.51837]
[1779042287395,50.4,77999.85,0.01,0.00186,0.0,0.51865]
[1779042293438,50.4,77999.62,0.01,0.00186,0.0,0.51857]
[1779042298472,50.4,77999.36,0.01,0.00186,0.0,0.51848]
[1779042303510,50.4,77998.89,0.01,0.00186,0.0,0.51832]
[1779042308545,50.4,77998.46,0.01,0.00186,0.0,0.51817]
[1779042313580,50.4,77998.4,0.01,0.00186,0.0,0.51815]
[1779042318617,50.4,77997.0,0.01,0.00186,0.0,0.51766]
[1779042323657,50.4,77996.74,0.01,0.00186,0.0,0.51757]
[1779042328690,50.4,77996.96,0.01,0.00186,0.0,0.51764]
[1779042333724,50.4,77997.08,0.01,0.00186,0.0,0.51731]
[1779042340774,50.4,77996.96,0.01,0.00186,0.0,0.51727]
[1779042345809,50.4,77997.51,0.01,0.00186,0.0,0.51746]
[1779042350843,50.4,77998.06,0.01,0.00186,0.0,0.51765]
[1779042352858,50.4,78010.95,0.01,0.00188,0.0,0.52216]
[1779042357892,50.4,78021.7,0.01,0.00189,0.0,0.52594]
[1779042362927,50.4,78031.71,0.01,0.00191,0.0,0.52948]
[1779042367962,50.4,78041.11,0.01,0.00192,0.0,0.53283]
[1779042372998,50.4,78043.03,0.01,0.00192,0.0,0.53352]
[1779042378033,50.4,78043.0,0.01,0.00192,0.0,0.53351]
[1779042383068,50.4,78045.69,0.01,0.00192,0.0,0.53447]
[1779042388103,50.4,78045.61,0.01,0.00192,0.0,0.53444]
[1779042393141,50.4,78043.72,0.01,0.00192,0.0,0.53338]
[1779042398177,50.4,78047.92,0.01,0.00193,0.0,0.53488]
[1779042403211,50.4,78049.47,0.01,0.00193,0.0,0.53544]
[1779042408246,50.4,78049.14,0.01,0.00193,0.0,0.53532]
[1779042415613,50.4,78049.18,0.01,0.00193,0.0,0.53533]
[1779042422344,50.4,78048.4,0.01,0.00193,0.0,0.53505]
[1779042427379,50.4,78049.13,0.01,0.00193,0.0,0.53531]
[1779042432415,50.4,78045.03,0.01,0.00192,0.0,0.53385]
[1779042438458,50.4,78044.06,0.01,0.00192,0.0,0.5335]
[1779042443492,50.4,78043.19,0.01,0.00192,0.0,0.53319]
[1779042448527,50.4,78047.9,0.01,0.00193,0.0,0.53487]
[1779042453562,50.4,78050.47,0.01,0.00193,0.0,0.53541]
[1779042458597,50.4,78058.22,0.01,0.00194,0.0,0.53819]
[1779042463632,50.4,78063.43,0.01,0.00195,0.0,0.54007]
[1779042476032,50.4,78062.86,0.01,0.00195,0.0,0.53987]
[1779042481759,50.4,78062.7,0.01,0.00195,0.0,0.53981]
[1779042487801,50.4,78055.82,0.01,0.00194,0.0,0.53733]
[1779042492838,50.4,78064.14,0.01,0.00195,0.0,0.54033]
[1779042497872,50.4,78064.34,0.01,0.00195,0.0,0.5404]
[1779042502908,50.4,78065.52,0.01,0.00195,0.0,0.54083]
[1779042507942,50.4,78066.25,0.01,0.00195,0.0,0.54109]
[1779042512978,50.4,78065.89,0.01,0.00195,0.0,0.54057]
[1779042518013,50.4,78070.93,0.01,0.00196,0.0,0.5424]
[1779042523048,50.4,78073.65,0.01,0.00196,0.0,0.54338]
[1779042528088,50.4,78068.37,0.01,0.00195,0.0,0.54147]
[1779042533119,50.4,78066.92,0.01,0.00195,0.0,0.54094]
[1779042538158,50.4,78062.52,0.01,0.00194,0.0,0.53935]
[1779042543190,50.4,78063.7,0.01,0.00195,0.0,0.53978]
[1779042548224,50.4,78068.02,0.01,0.00195,0.0,0.54134]
[1779042553259,50.4,78068.35,0.01,0.00195,0.0,0.54146]
[1779042558294,50.4,78074.16,0.01,0.00196,0.0,0.54357]
[1779042563329,50.4,78074.9,0.01,0.00196,0.0,0.54384]
[1779042569371,50.4,78074.34,0.01,0.00196,0.0,0.54363]
[1779042574406,50.4,78075.41,0.01,0.00196,0.0,0.54363]
[1779042579442,50.4,78075.35,0.01,0.00196,0.0,0.54361]
[1779042584476,50.4,78074.94,0.01,0.00196,0.0,0.54346]
[1779042589511,50.4,78070.71,0.01,0.00195,0.0,0.54192]
[1779042594547,50.4,78069.14,0.01,0.00195,0.0,0.54136]
[1779042599581,50.4,78069.19,0.01,0.00195,0.0,0.54137]
[1779042604616,50.4,78068.32,0.01,0.00195,0.0,0.54106]
[1779042609655,50.4,78069.82,0.01,0.00195,0.0,0.5416]
[1779042614691,50.4,78069.72,0.01,0.00195,0.0,0.54157]
[1779042619725,50.4,78069.68,0.01,0.00195,0.0,0.54155]
[1779042624761,50.4,78072.16,0.01,0.00196,0.0,0.54245]
[1779042629795,50.4,78072.24,0.01,0.00196,0.0,0.54248]
[1779042634830,50.4,78077.47,0.01,0.00196,0.0,0.54399]
[1779042639865,50.4,78078.37,0.01,0.00196,0.0,0.54431]
[1779042645908,50.4,78078.43,0.01,0.00196,0.0,0.54434]
[1779042649938,50.4,78059.84,0.01,0.00194,0.0,0.53761]
[1779042654973,50.4,78061.55,0.01,0.00194,0.0,0.53822]
[1779042660019,50.4,78061.8,0.01,0.00194,0.0,0.53831]
[1779042665045,50.4,78062.45,0.01,0.00194,0.0,0.53855]
[1779042670080,50.4,78059.77,0.01,0.00194,0.0,0.53758]
[1779042675115,50.4,78059.06,0.01,0.00194,0.0,0.53733]
[1779042680149,50.4,78058.51,0.01,0.00194,0.0,0.53713]
[1779042686191,50.4,78057.71,0.01,0.00193,0.0,0.53684]
[1779042692233,50.4,78057.78,0.01,0.00193,0.0,0.53648]
[1779042697269,50.4,78062.03,0.01,0.00194,0.0,0.53801]
[1779042702304,50.4,78066.88,0.01,0.00195,0.0,0.53976]
[1779042707338,50.4,78067.25,0.01,0.00195,0.0,0.53989]
[1779042713380,50.4,78066.22,0.01,0.00195,0.0,0.53952]
[1779042719422,50.4,78074.44,0.01,0.00196,0.0,0.54249]
[1779042724457,50.4,78074.95,0.01,0.00196,0.0,0.54268]
[1779042729492,50.4,78081.76,0.01,0.00197,0.0,0.54515]
[1779042734527,50.4,78081.36,0.01,0.00197,0.0,0.54501]
[1779042739563,50.4,78091.55,0.01,0.00198,0.0,0.54873]
[1779042744598,50.4,78091.47,0.01,0.00198,0.0,0.5487]
[1779042751647,50.4,78091.08,0.01,0.00198,0.0,0.54816]
[1779042756682,50.4,78087.92,0.01,0.00197,0.0,0.54701]
[1779042761716,50.4,78087.87,0.01,0.00197,0.0,0.54699]
[1779042766751,50.4,78088.56,0.01,0.00198,0.0,0.54724]
[1779042772793,50.4,78092.18,0.01,0.00198,0.0,0.54857]
[1779042778142,50.4,78091.12,0.01,0.00198,0.0,0.54818]
[1779042782867,50.4,78106.36,0.01,0.002,0.0,0.55378]
[1779042786894,50.4,78094.58,0.01,0.00198,0.0,0.54945]
[1779042791929,50.4,78093.35,0.01,0.00198,0.0,0.549]
[1779042796965,50.4,78089.54,0.01,0.00198,0.0,0.5476]
[1779042801999,50.4,78089.73,0.01,0.00198,0.0,0.54767]
[1779042807035,50.4,78088.74,0.01,0.00198,0.0,0.54731]
[1779042812069,50.4,78088.11,0.01,0.00197,0.0,0.54668]
[1779042818424,50.4,78090.76,0.01,0.00198,0.0,0.54765]
[1779042824154,50.4,78091.34,0.01,0.00198,0.0,0.54786]
[1779042830196,50.4,78091.35,0.01,0.00198,0.0,0.54787]
[1779042835231,50.4,78091.73,0.01,0.00198,0.0,0.54801]
[1779042840265,50.4,78095.78,0.01,0.00198,0.0,0.54949]
[1779042845300,50.4,78101.05,0.01,0.00199,0.0,0.55143]
[1779042850335,50.4,78102.58,0.01,0.00199,0.0,0.55199]
[1779042855370,50.4,78102.63,0.01,0.00199,0.0,0.55201]
[1779042860406,50.4,78101.0,0.01,0.00199,0.0,0.55141]
[1779042865440,50.4,78098.14,0.01,0.00199,0.0,0.55036]
[1779042870476,50.4,78087.05,0.01,0.00197,0.0,0.5463]
[1779042875510,50.4,78082.63,0.01,0.00196,0.0,0.54429]
[1779042880546,50.4,78082.11,0.01,0.00196,0.0,0.5441]
[1779042885581,50.4,78076.66,0.01,0.00196,0.0,0.54212]
[1779042890615,50.4,78074.86,0.01,0.00195,0.0,0.54147]
[1779042895651,50.4,78067.38,0.01,0.00194,0.0,0.53877]
[1779042900686,50.4,78063.55,0.01,0.00194,0.0,0.53739]
[1779042905722,50.4,78065.32,0.01,0.00194,0.0,0.53802]
[1779042910755,50.4,78065.72,0.01,0.00194,0.0,0.53817]
[1779042915791,50.4,78066.6,0.01,0.00194,0.0,0.53849]
[1779042920826,50.4,78068.2,0.01,0.00194,0.0,0.53906]
[1779042925860,50.4,78077.4,0.01,0.00196,0.0,0.54239]
[1779042930895,50.4,78081.87,0.01,0.00196,0.0,0.54402]
[1779042935931,50.4,78086.34,0.01,0.00197,0.0,0.54525]
[1779042947008,50.4,78086.67,0.01,0.00197,0.0,0.54537]
[1779042952045,50.4,78089.22,0.01,0.00197,0.0,0.5463]
[1779042959410,50.4,78089.02,0.01,0.00197,0.0,0.54623]
[1779042965135,50.4,78085.47,0.01,0.00197,0.0,0.54493]
[1779042970169,50.4,78083.59,0.01,0.00196,0.0,0.54425]
[1779042975204,50.4,78083.14,0.01,0.00196,0.0,0.54408]
[1779042980240,50.4,78080.96,0.01,0.00196,0.0,0.54329]
[1779042989620,50.4,78079.4,0.01,0.00196,0.0,0.54273]
[1779042995345,50.4,78079.74,0.01,0.00196,0.0,0.54246]
[1779043001387,50.4,78080.43,0.01,0.00196,0.0,0.54271]
[1779043006427,50.4,78081.1,0.01,0.00196,0.0,0.54295]
[1779043013475,50.4,78082.11,0.01,0.00196,0.0,0.54332]
[1779043018510,50.4,78082.2,0.01,0.00196,0.0,0.54335]
[1779043023545,50.4,78083.65,0.01,0.00196,0.0,0.54388]
[1779043028580,50.4,78084.07,0.01,0.00196,0.0,0.54403]
[1779043036637,50.4,78084.42,0.01,0.00196,0.0,0.54416]
[1779043041676,50.4,78084.65,0.01,0.00196,0.0,0.54424]
[1779043046711,50.4,78084.75,0.01,0.00196,0.0,0.54428]
[1779043051746,50.4,78084.62,0.01,0.00196,0.0,0.54384]
[1779043056780,50.4,78084.55,0.01,0.00196,0.0,0.54381]
[1779043061815,50.4,78084.47,0.01,0.00196,0.0,0.54378]
[1779043070186,50.4,78083.57,0.01,0.00196,0.0,0.54346]
[1779043075915,50.4,78083.55,0.01,0.00196,0.0,0.54345]
[1779043080949,50.4,78083.5,0.01,0.00196,0.0,0.54343]
[1779043085984,50.4,78086.59,0.01,0.00197,0.0,0.54455]
[1779043091020,50.4,78087.15,0.01,0.00197,0.0,0.54476]
[1779043096055,50.4,78087.23,0.01,0.00197,0.0,0.54479]
[1779043101090,50.4,78087.4,0.01,0.00197,0.0,0.54485]
[1779043106125,50.4,78088.23,0.01,0.00197,0.0,0.54515]
[1779043111159,50.4,78088.0,0.01,0.00197,0.0,0.54467]
[1779043117201,50.4,78087.47,0.01,0.00197,0.0,0.54448]
[1779043122236,50.4,78087.74,0.01,0.00197,0.0,0.54458]
[1779043127272,50.4,78091.83,0.01,0.00197,0.0,0.54607]
[1779043134320,50.4,78093.64,0.01,0.00197,0.0,0.54673]
[1779043139356,50.4,78093.77,0.01,0.00197,0.0,0.54678]
[1779043145399,50.4,78094.71,0.01,0.00198,0.0,0.54712]
[1779043150746,50.4,78086.9,0.01,0.00196,0.0,0.54427]
[1779043156476,50.4,78085.54,0.01,0.00196,0.0,0.54378]
[1779043161511,50.4,78087.19,0.01,0.00197,0.0,0.54438]
[1779043166546,50.4,78086.62,0.01,0.00196,0.0,0.54417]
[1779043176617,50.4,78085.38,0.01,0.00196,0.0,0.54333]
[1779043181652,50.4,78084.8,0.01,0.00196,0.0,0.54312]
[1779043190716,50.4,78084.09,0.01,0.00196,0.0,0.54286]
[1779043195752,50.4,78083.99,0.01,0.00196,0.0,0.54282]
[1779043201794,50.4,78083.51,0.01,0.00196,0.0,0.54265]
[1779043208842,50.4,78083.39,0.01,0.00196,0.0,0.54261]
[1779043213877,50.4,78082.8,0.01,0.00196,0.0,0.54239]
[1779043218913,50.4,78080.2,0.01,0.00195,0.0,0.54145]
[1779043223948,50.4,78072.12,0.01,0.00194,0.0,0.53853]
[1779043228983,50.4,78071.24,0.01,0.00194,0.0,0.53821]
[1779043234017,50.4,78070.59,0.01,0.00194,0.0,0.53759]
[1779043239052,50.4,78070.65,0.01,0.00194,0.0,0.53761]
[1779043244091,50.4,78066.37,0.01,0.00193,0.0,0.53607]
[1779043246101,50.4,78082.49,0.01,0.00196,0.0,0.54189]
[1779043251450,50.4,78083.97,0.01,0.00196,0.0,0.54242]
[1779043257179,50.4,78084.5,0.01,0.00196,0.0,0.54262]
[1779043262216,50.4,78076.55,0.01,0.00195,0.0,0.53974]
[1779043267249,50.4,78074.25,0.01,0.00194,0.0,0.53891]
[1779043272284,50.4,78071.7,0.01,0.00194,0.0,0.53799]
[1779043277320,50.4,78071.47,0.01,0.00194,0.0,0.5379]
[1779043282354,50.4,78070.48,0.01,0.00194,0.0,0.53755]
[1779043287390,50.4,78069.94,0.01,0.00194,0.0,0.53735]
[1779043292424,50.4,78069.26,0.01,0.00194,0.0,0.53672]
[1779043297459,50.4,78070.03,0.01,0.00194,0.0,0.537]
[1779043303501,50.4,78070.02,0.01,0.00194,0.0,0.53699]
[1779043309544,50.4,78069.62,0.01,0.00194,0.0,0.53685]
[1779043315586,50.4,78070.82,0.01,0.00194,0.0,0.53728]
[1779043321941,50.4,78071.32,0.01,0.00194,0.0,0.53746]
[1779043327671,50.4,78081.32,0.01,0.00195,0.0,0.54107]
[1779043334720,50.4,78081.75,0.01,0.00195,0.0,0.54123]
[1779043342080,50.4,78082.23,0.01,0.00195,0.0,0.5414]
[1779043347810,50.4,78080.85,0.01,0.00195,0.0,0.5409]
[1779043353852,50.4,78080.47,0.01,0.00195,0.0,0.54037]
[1779043360901,50.4,78079.75,0.01,0.00195,0.0,0.54011]
[1779043366945,50.4,78079.81,0.01,0.00195,0.0,0.54013]
[1779043371982,50.4,78079.88,0.01,0.00195,0.0,0.54016]
[1779043382052,50.4,78079.98,0.01,0.00195,0.0,0.54019]
[1779043392434,50.4,78080.03,0.01,0.00195,0.0,0.54021]
[1779043398164,50.4,78080.44,0.01,0.00195,0.0,0.54036]
[1779043405213,50.4,78080.72,0.01,0.00195,0.0,0.54046]
[1779043410248,50.4,78080.73,0.01,0.00195,0.0,0.54047]
[1779043418304,50.4,78080.51,0.01,0.00195,0.0,0.54]
[1779043423339,50.4,78080.61,0.01,0.00195,0.0,0.54003]
[1779043428374,50.4,78075.69,0.01,0.00194,0.0,0.53826]
[1779043433409,50.4,78075.24,0.01,0.00194,0.0,0.53809]
[1779043438444,50.4,78075.84,0.01,0.00194,0.0,0.53831]
[1779043443479,50.4,78076.35,0.01,0.00194,0.0,0.53849]
[1779043448514,50.4,78077.02,0.01,0.00194,0.0,0.53873]
[1779043453549,50.4,78077.06,0.01,0.00194,0.0,0.53875]
[1779043461606,50.4,78077.81,0.01,0.00194,0.0,0.53902]
[1779043468655,50.4,78078.08,0.01,0.00195,0.0,0.53912]
[1779043473691,50.4,78078.44,0.01,0.00194,0.0,0.53886]
[1779043479732,50.4,78077.71,0.01,0.00194,0.0,0.53859]
[1779043484769,50.4,78078.6,0.01,0.00194,0.0,0.53891]
[1779043489804,50.4,78078.76,0.01,0.00194,0.0,0.53897]
[1779043494841,50.4,78079.03,0.01,0.00195,0.0,0.53907]
[1779043499875,50.4,78072.25,0.01,0.00194,0.0,0.53663]
[1779043505917,50.4,78070.38,0.01,0.00193,0.0,0.53595]
[1779043510952,50.4,78069.88,0.01,0.00193,0.0,0.53578]
[1779043515989,50.4,78066.75,0.01,0.00193,0.0,0.53465]
[1779043520018,50.4,78079.82,0.01,0.00195,0.0,0.53936]
[1779043525052,50.4,78080.46,0.01,0.00195,0.0,0.53959]
[1779043532101,50.4,78080.16,0.01,0.00195,0.0,0.53909]
[1779043537135,50.4,78080.05,0.01,0.00195,0.0,0.53905]
[1779043544184,50.4,78079.5,0.01,0.00194,0.0,0.53885]
[1779043549220,50.4,78067.61,0.01,0.00193,0.0,0.53457]
[1779043555262,50.4,78066.34,0.01,0.00193,0.0,0.53412]
[1779043560296,50.4,78066.66,0.01,0.00193,0.0,0.53423]
[1779043565331,50.4,78066.01,0.01,0.00193,0.0,0.534]
[1779043570366,50.4,78064.08,0.01,0.00192,0.0,0.53331]
[1779043577415,50.4,78063.01,0.01,0.00192,0.0,0.53293]
[1779043582450,50.4,78062.26,0.01,0.00192,0.0,0.53266]
[1779043587485,50.4,78066.89,0.01,0.00193,0.0,0.53431]
[1779043592520,50.4,78063.71,0.01,0.00192,0.0,0.53279]
[1779043597556,50.4,78062.92,0.01,0.00192,0.0,0.53251]
[1779043602594,50.4,78070.19,0.01,0.00193,0.0,0.53511]
[1779043607629,50.4,78070.79,0.01,0.00193,0.0,0.53532]
[1779043612663,50.4,78069.85,0.01,0.00193,0.0,0.53499]
[1779043617698,50.4,78070.15,0.01,0.00193,0.0,0.5351]
[1779043622733,50.4,78070.03,0.01,0.00193,0.0,0.53505]
[1779043627769,50.4,78070.17,0.01,0.00193,0.0,0.5351]
[1779043632803,50.4,78070.43,0.01,0.00193,0.0,0.5352]
[1779043637839,50.4,78070.57,0.01,0.00193,0.0,0.53525]
[1779043642873,50.4,78070.53,0.01,0.00193,0.0,0.53523]
[1779043647909,50.4,78071.0,0.01,0.00193,0.0,0.5354]
[1779043652944,50.4,78070.99,0.01,0.00193,0.0,0.53501]
[1779043657979,50.4,78070.87,0.01,0.00193,0.0,0.53497]
[1779043663013,50.4,78066.22,0.01,0.00192,0.0,0.5333]
[1779043668048,50.4,78065.54,0.01,0.00192,0.0,0.53306]
[1779043673083,50.4,78065.06,0.01,0.00192,0.0,0.53288]
[1779043678118,50.4,78065.06,0.01,0.00192,0.0,0.53288]
[1779043683153,50.4,78064.66,0.01,0.00192,0.0,0.53274]
[1779043688188,50.4,78063.12,0.01,0.00192,0.0,0.53219]
[1779043693225,50.4,78063.03,0.01,0.00192,0.0,0.53216]
[1779043699270,50.4,78073.27,0.01,0.00193,0.0,0.53583]
[1779043704613,50.4,78074.9,0.01,0.00194,0.0,0.53641]
[1779043711350,50.4,78075.04,0.01,0.00193,0.0,0.53607]
[1779043716385,50.4,78075.54,0.01,0.00193,0.0,0.53625]
[1779043722426,50.4,78075.25,0.01,0.00193,0.0,0.53615]
[1779043727462,50.4,78075.54,0.01,0.00193,0.0,0.53625]
[1779043734823,50.4,78075.34,0.01,0.00193,0.0,0.53618]
[1779043740553,50.4,78075.15,0.01,0.00193,0.0,0.53611]
[1779043745587,50.4,78075.26,0.01,0.00193,0.0,0.53615]
[1779043750622,50.4,78083.74,0.01,0.00195,0.0,0.53921]
[1779043755658,50.4,78092.15,0.01,0.00196,0.0,0.54225]
[1779043761700,50.4,78092.67,0.01,0.00196,0.0,0.54244]
[1779043775106,50.4,78092.69,0.01,0.00196,0.0,0.54206]
[1779043782848,50.4,78101.83,0.01,0.00197,0.0,0.54538]
[1779043787882,50.4,78110.3,0.01,0.00198,0.0,0.54848]
[1779043792921,50.4,78109.47,0.01,0.00198,0.0,0.54818]
[1779043797959,50.4,78109.43,0.01,0.00198,0.0,0.54816]
[1779043802993,50.4,78101.73,0.01,0.00197,0.0,0.54535]
[1779043811051,50.4,78100.08,0.01,0.00197,0.0,0.54474]
[1779043816086,50.4,78096.87,0.01,0.00196,0.0,0.54358]
[1779043821122,50.4,78086.29,0.01,0.00195,0.0,0.53974]
[1779043825461,50.4,78101.57,0.01,0.00197,0.0,0.54529]
[1779043832198,50.4,78102.69,0.01,0.00197,0.0,0.5453]
[1779043837236,50.4,78106.65,0.01,0.00198,0.0,0.54675]
[1779043842271,50.4,78106.78,0.01,0.00198,0.0,0.5468]
[1779043847306,50.4,78108.11,0.01,0.00198,0.0,0.54728]
[1779043852344,50.4,78110.68,0.01,0.00198,0.0,0.54822]
[1779043857380,50.4,78114.05,0.01,0.00199,0.0,0.54946]
[1779043862416,50.4,78111.83,0.01,0.00198,0.0,0.54864]
[1779043867451,50.4,78101.01,0.01,0.00197,0.0,0.54469]
[1779043872484,50.4,78099.2,0.01,0.00197,0.0,0.54403]
[1779043877520,50.4,78098.52,0.01,0.00196,0.0,0.54378]
[1779043884573,50.4,78097.77,0.01,0.00196,0.0,0.54351]
[1779043889605,50.4,78099.25,0.01,0.00197,0.0,0.54405]
[1779043894640,50.4,78108.26,0.01,0.00198,0.0,0.54694]
[1779043899675,50.4,78109.37,0.01,0.00198,0.0,0.54735]
[1779043906026,50.4,78110.91,0.01,0.00198,0.0,0.54791]
[1779043911759,50.4,78113.6,0.01,0.00198,0.0,0.5489]
[1779043916795,50.4,78114.31,0.01,0.00199,0.0,0.54916]
[1779043921830,50.4,78114.66,0.01,0.00199,0.0,0.54929]
[1779043928881,50.4,78111.28,0.01,0.00198,0.0,0.54805]
[1779043933915,50.4,78111.4,0.01,0.00198,0.0,0.54809]
[1779043943986,50.4,78112.08,0.01,0.00198,0.0,0.54834]
[1779043949021,50.4,78113.04,0.01,0.00198,0.0,0.54869]
[1779043954057,50.4,78112.94,0.01,0.00198,0.0,0.54826]
[1779043961107,50.4,78113.28,0.01,0.00198,0.0,0.54838]
[1779043966449,50.4,78113.68,0.01,0.00198,0.0,0.54853]
[1779043975203,50.4,78113.48,0.01,0.00198,0.0,0.54846]
[1779043980238,50.4,78113.33,0.01,0.00198,0.0,0.5484]
[1779043986589,50.4,78113.49,0.01,0.00198,0.0,0.54846]
[1779043992322,50.4,78115.72,0.01,0.00199,0.0,0.54928]
[1779044001385,50.4,78116.86,0.01,0.00199,0.0,0.5497]
[1779044006729,50.4,78117.63,0.01,0.00199,0.0,0.54998]
[1779044012463,50.4,78127.07,0.01,0.002,0.0,0.55306]
[1779044017499,50.4,78131.0,0.01,0.00201,0.0,0.55451]
[1779044022534,50.4,78137.29,0.01,0.00202,0.0,0.55685]
[1779044027569,50.4,78138.86,0.01,0.00202,0.0,0.55743]
[1779044033611,50.4,78142.71,0.01,0.00202,0.0,0.55886]
[1779044038646,50.4,78138.02,0.01,0.00202,0.0,0.55712]
[1779044043681,50.4,78136.57,0.01,0.00201,0.0,0.55658]
[1779044048720,50.4,78139.18,0.01,0.00202,0.0,0.55755]
[1779044057782,50.4,78138.31,0.01,0.00202,0.0,0.55722]
[1779044062816,50.4,78131.23,0.01,0.00201,0.0,0.5546]
[1779044068858,50.4,78132.05,0.01,0.00201,0.0,0.5549]
[1779044073893,50.4,78131.6,0.01,0.00201,0.0,0.55434]
[1779044078929,50.4,78131.36,0.01,0.00201,0.0,0.55425]
[1779044083964,50.4,78131.14,0.01,0.00201,0.0,0.55416]
[1779044088999,50.4,78132.91,0.01,0.00201,0.0,0.55482]
[1779044095041,50.4,78132.73,0.01,0.00201,0.0,0.55475]
[1779044100077,50.4,78137.21,0.01,0.00201,0.0,0.55641]
[1779044105112,50.4,78140.33,0.01,0.00202,0.0,0.55757]
[1779044110147,50.4,78147.9,0.01,0.00203,0.0,0.5604]
[1779044114174,50.4,78159.85,0.01,0.00205,0.0,0.56487]
[1779044119210,50.4,78162.76,0.01,0.00205,0.0,0.56597]
[1779044124246,50.4,78158.0,0.01,0.00204,0.0,0.56418]
[1779044131295,50.4,78158.36,0.01,0.00204,0.0,0.56391]
[1779044137641,50.4,78160.13,0.01,0.00205,0.0,0.56457]
[1779044143380,50.4,78159.61,0.01,0.00205,0.0,0.56438]
[1779044148415,50.4,78155.69,0.01,0.00204,0.0,0.56291]
[1779044153452,50.4,78163.54,0.01,0.00205,0.0,0.56586]
[1779044158486,50.4,78164.85,0.01,0.00205,0.0,0.56635]
[1779044165534,50.4,78161.72,0.01,0.00205,0.0,0.56517]
[1779044171577,50.4,78161.13,0.01,0.00205,0.0,0.56495]
[1779044177922,50.4,78158.49,0.01,0.00204,0.0,0.56396]
[1779044184665,50.4,78158.42,0.01,0.00204,0.0,0.56393]
[1779044189703,50.4,78158.18,0.01,0.00204,0.0,0.56384]
[1779044194737,50.4,78157.23,0.01,0.00204,0.0,0.56308]
[1779044201791,50.4,78156.79,0.01,0.00204,0.0,0.56292]
[1779044207833,50.4,78157.03,0.01,0.00204,0.0,0.56301]
[1779044212869,50.4,78152.98,0.01,0.00203,0.0,0.56149]
[1779044218921,50.4,78151.43,0.01,0.00203,0.0,0.56091]
[1779044223953,50.4,78152.43,0.01,0.00203,0.0,0.56128]
[1779044228987,50.4,78152.46,0.01,0.00203,0.0,0.56129]
[1779044234026,50.4,78161.16,0.01,0.00205,0.0,0.56456]
[1779044239061,50.4,78161.33,0.01,0.00205,0.0,0.56462]
[1779044245103,50.4,78160.79,0.01,0.00205,0.0,0.56442]
[1779044250138,50.4,78159.93,0.01,0.00204,0.0,0.56409]
[1779044255179,50.4,78159.59,0.01,0.00204,0.0,0.56356]
[1779044257191,50.4,78185.84,0.01,0.00208,0.0,0.57349]
[1779044258501,50.4,78197.22,0.01,0.0021,0.0,0.57784]
[1779044264239,50.4,78191.57,0.01,0.00209,0.0,0.57568]
[1779044269273,50.4,78182.69,0.01,0.00208,0.0,0.57229]
[1779044272298,50.4,78171.24,0.01,0.00206,0.0,0.56795]
[1779044277334,50.4,78173.36,0.01,0.00206,0.0,0.56875]
[1779044282369,50.4,78175.44,0.01,0.00207,0.0,0.56954]
[1779044288713,50.4,78175.3,0.01,0.00207,0.0,0.56949]
[1779044294453,50.4,78176.24,0.01,0.00207,0.0,0.56984]
[1779044299487,50.4,78177.56,0.01,0.00207,0.0,0.57034]
[1779044305530,50.4,78178.41,0.01,0.00207,0.0,0.57067]
[1779044311571,50.4,78178.3,0.01,0.00207,0.0,0.57021]
[1779044317614,50.4,78178.31,0.01,0.00207,0.0,0.57022]
[1779044323656,50.4,78170.59,0.01,0.00206,0.0,0.5673]
[1779044328994,50.4,78171.86,0.01,0.00206,0.0,0.56778]
[1779044335739,50.4,78173.87,0.01,0.00206,0.0,0.56854]
[1779044340774,50.4,78175.91,0.01,0.00207,0.0,0.56931]
[1779044347823,50.4,78175.81,0.01,0.00207,0.0,0.56927]
[1779044352859,50.4,78179.27,0.01,0.00207,0.0,0.57058]
[1779044357894,50.4,78183.8,0.01,0.00208,0.0,0.5723]
[1779044362929,50.4,78186.47,0.01,0.00208,0.0,0.57332]
[1779044367963,50.4,78185.95,0.01,0.00208,0.0,0.57312]
[1779044372999,50.4,78188.94,0.01,0.00208,0.0,0.57385]
[1779044378037,50.4,78190.34,0.01,0.00209,0.0,0.57439]
[1779044380047,50.4,78208.4,0.01,0.00211,0.0,0.58131]
[1779044385084,50.4,78206.57,0.01,0.00211,0.0,0.58061]
[1779044390118,50.4,78203.91,0.01,0.00211,0.0,0.57959]
[1779044396159,50.4,78204.41,0.01,0.00211,0.0,0.57978]
[1779044401195,50.4,78197.6,0.01,0.0021,0.0,0.57716]
[1779044406229,50.4,78201.73,0.01,0.0021,0.0,0.57875]
[1779044411264,50.4,78202.07,0.01,0.0021,0.0,0.57888]
[1779044416300,50.4,78202.1,0.01,0.0021,0.0,0.57889]
[1779044421334,50.4,78203.26,0.01,0.0021,0.0,0.57934]
[1779044426370,50.4,78203.01,0.01,0.0021,0.0,0.57924]
[1779044432411,50.4,78201.5,0.01,0.0021,0.0,0.57824]
[1779044437449,50.4,78207.03,0.01,0.00211,0.0,0.58037]
[1779044442482,50.4,78206.08,0.01,0.00211,0.0,0.58001]
[1779044448525,50.4,78206.26,0.01,0.00211,0.0,0.58008]
[1779044453560,50.4,78206.95,0.01,0.00211,0.0,0.58034]
[1779044458594,50.4,78207.38,0.01,0.00211,0.0,0.58051]
[1779044463631,50.4,78193.37,0.01,0.00209,0.0,0.57513]
[1779044468665,50.4,78189.32,0.01,0.00208,0.0,0.57358]
[1779044473702,50.4,78182.88,0.01,0.00207,0.0,0.57113]
[1779044478734,50.4,78183.41,0.01,0.00207,0.0,0.57134]
[1779044483770,50.4,78183.51,0.01,0.00207,0.0,0.57137]
[1779044488806,50.4,78184.14,0.01,0.00207,0.0,0.57161]
[1779044494847,50.4,78185.24,0.01,0.00207,0.0,0.57162]
[1779044499883,50.4,78185.46,0.01,0.00208,0.0,0.5717]
[1779044504917,50.4,78185.7,0.01,0.00208,0.0,0.5718]
[1779044510960,50.4,78186.04,0.01,0.00208,0.0,0.57193]
[1779044520388,50.4,78185.64,0.01,0.00208,0.0,0.57177]
[1779044526064,50.4,78186.07,0.01,0.00208,0.0,0.57194]
[1779044531099,50.4,78190.45,0.01,0.00208,0.0,0.5736]
[1779044536135,50.4,78194.89,0.01,0.00209,0.0,0.5753]
[1779044541170,50.4,78195.34,0.01,0.00209,0.0,0.57547]
[1779044546207,50.4,78195.56,0.01,0.00209,0.0,0.57556]
[1779044551243,50.4,78203.21,0.01,0.0021,0.0,0.57807]
[1779044556282,50.4,78207.8,0.01,0.00211,0.0,0.57984]
[1779044561312,50.4,78215.48,0.01,0.00212,0.0,0.5828]
[1779044566347,50.4,78217.6,0.01,0.00212,0.0,0.58362]
[1779044571382,50.4,78214.9,0.01,0.00212,0.0,0.58258]
[1779044576417,50.4,78213.83,0.01,0.00212,0.0,0.58216]
[1779044582459,50.4,78211.77,0.01,0.00211,0.0,0.58137]
[1779044587494,50.4,78210.98,0.01,0.00211,0.0,0.58106]
[1779044593536,50.4,78208.59,0.01,0.00211,0.0,0.58014]
[1779044600950,50.4,78207.11,0.01,0.00211,0.0,0.57957]
[1779044606627,50.4,78206.76,0.01,0.00211,0.0,0.57944]
[1779044611663,50.4,78206.16,0.01,0.0021,0.0,0.57879]
[1779044616698,50.4,78205.78,0.01,0.0021,0.0,0.57865]
[1779044621732,50.4,78201.75,0.01,0.0021,0.0,0.5771]
[1779044626768,50.4,78200.39,0.01,0.00209,0.0,0.57658]
[1779044631802,50.4,78196.69,0.01,0.00209,0.0,0.57516]
[1779044636838,50.4,78185.15,0.01,0.00207,0.0,0.57077]
[1779044641873,50.4,78181.97,0.01,0.00207,0.0,0.56956]
[1779044646909,50.4,78178.31,0.01,0.00206,0.0,0.56818]
[1779044651943,50.4,78176.87,0.01,0.00206,0.0,0.56763]
[1779044656977,50.4,78173.41,0.01,0.00205,0.0,0.56632]
[1779044662012,50.4,78176.06,0.01,0.00206,0.0,0.56732]
[1779044669062,50.4,78177.94,0.01,0.00206,0.0,0.56804]
[1779044674096,50.4,78175.43,0.01,0.00206,0.0,0.56668]
[1779044679131,50.4,78174.38,0.01,0.00205,0.0,0.56628]
[1779044684167,50.4,78182.02,0.01,0.00207,0.0,0.56917]
[1779044689201,50.4,78187.59,0.01,0.00207,0.0,0.57128]
[1779044694237,50.4,78195.25,0.01,0.00209,0.0,0.5742]
[1779044699273,50.4,78206.39,0.01,0.0021,0.0,0.57847]
[1779044704308,50.4,78209.75,0.01,0.00211,0.0,0.57976]
[1779044707330,50.4,78196.2,0.01,0.00209,0.0,0.57456]
[1779044712364,50.4,78190.01,0.01,0.00208,0.0,0.5722]
[1779044717402,50.4,78190.86,0.01,0.00208,0.0,0.57253]
[1779044722437,50.4,78191.63,0.01,0.00208,0.0,0.57282]
[1779044728478,50.4,78192.07,0.01,0.00208,0.0,0.57299]
[1779044733513,50.4,78190.95,0.01,0.00208,0.0,0.57215]
[1779044741952,50.4,78189.51,0.01,0.00208,0.0,0.5716]
[1779044748618,50.4,78188.6,0.01,0.00207,0.0,0.57126]
[1779044758689,50.4,78189.31,0.01,0.00208,0.0,0.57153]
[1779044766747,50.4,78189.95,0.01,0.00208,0.0,0.57177]
[1779044772161,50.4,78185.83,0.01,0.00207,0.0,0.57021]
[1779044777821,50.4,78185.58,0.01,0.00207,0.0,0.57011]
[1779044782857,50.4,78185.05,0.01,0.00207,0.0,0.56991]
[1779044787893,50.4,78183.35,0.01,0.00207,0.0,0.56927]
[1779044792927,50.4,78184.63,0.01,0.00207,0.0,0.56934]
[1779044798969,50.4,78184.77,0.01,0.00207,0.0,0.5694]
[1779044804005,50.4,78184.61,0.01,0.00207,0.0,0.56933]
[1779044809041,50.4,78183.77,0.01,0.00207,0.0,0.56902]
[1779044815081,50.4,78184.67,0.01,0.00207,0.0,0.56936]
[1779044820116,50.4,78191.04,0.01,0.00208,0.0,0.57178]
[1779044825151,50.4,78195.02,0.01,0.00208,0.0,0.57329]
[1779044830186,50.4,78199.89,0.01,0.00209,0.0,0.57515]
[1779044835221,50.4,78207.71,0.01,0.0021,0.0,0.57815]
[1779044841264,50.4,78208.2,0.01,0.0021,0.0,0.57833]
[1779044846299,50.4,78207.8,0.01,0.0021,0.0,0.57818]
[1779044851333,50.4,78210.68,0.01,0.0021,0.0,0.57887]
[1779044856368,50.4,78210.85,0.01,0.0021,0.0,0.57894]
[1779044862410,50.4,78211.61,0.01,0.00211,0.0,0.57923]
[1779044867445,50.4,78211.72,0.01,0.00211,0.0,0.57927]
[1779044873488,50.4,78211.93,0.01,0.00211,0.0,0.57935]
[1779044881547,50.4,78212.44,0.01,0.00211,0.0,0.57955]
[1779044886579,50.4,78215.72,0.01,0.00211,0.0,0.58081]
[1779044891614,50.4,78215.71,0.01,0.00211,0.0,0.58081]
[1779044896649,50.4,78217.52,0.01,0.00211,0.0,0.58151]
[1779044901685,50.4,78218.55,0.01,0.00212,0.0,0.58191]
[1779044906718,50.4,78219.2,0.01,0.00212,0.0,0.58216]
[1779044910748,50.4,78235.54,0.01,0.00214,0.0,0.5885]
[1779044915784,50.4,78227.89,0.01,0.00213,0.0,0.5851]
[1779044920819,50.4,78227.77,0.01,0.00213,0.0,0.58506]
[1779044926861,50.4,78223.77,0.01,0.00212,0.0,0.58351]
[1779044931896,50.4,78222.95,0.01,0.00212,0.0,0.58319]
[1779044936931,50.4,78222.06,0.01,0.00212,0.0,0.58285]
[1779044941965,50.4,78214.73,0.01,0.00211,0.0,0.58002]
[1779044947000,50.4,78212.13,0.01,0.0021,0.0,0.57902]
[1779044952038,50.4,78207.3,0.01,0.0021,0.0,0.57716]
[1779044957070,50.4,78204.91,0.01,0.00209,0.0,0.57625]
[1779044962105,50.4,78205.2,0.01,0.00209,0.0,0.57636]
[1779044967140,50.4,78198.95,0.01,0.00209,0.0,0.57397]
[1779044972175,50.4,78193.28,0.01,0.00208,0.0,0.5714]
[1779044978217,50.4,78193.07,0.01,0.00207,0.0,0.57132]
[1779044983633,50.4,78192.09,0.01,0.00207,0.0,0.57094]
[1779044991308,50.4,78191.79,0.01,0.00207,0.0,0.57083]
[1779044996347,50.4,78191.96,0.01,0.00207,0.0,0.57089]
[1779045001397,50.4,78191.4,0.01,0.00207,0.0,0.57068]
[1779045004417,50.4,78179.34,0.01,0.00205,0.0,0.56612]
[1779045009446,50.4,78180.84,0.01,0.00206,0.0,0.56668]
[1779045014481,50.4,78186.49,0.01,0.00207,0.0,0.56882]
[1779045020522,50.4,78187.1,0.01,0.00207,0.0,0.56905]
[1779045025558,50.4,78187.43,0.01,0.00207,0.0,0.56918]
[1779045030593,50.4,78187.59,0.01,0.00207,0.0,0.56924]
[1779045035628,50.4,78188.36,0.01,0.00207,0.0,0.56912]
[1779045040663,50.4,78188.71,0.01,0.00207,0.0,0.56925]
[1779045046704,50.4,78188.87,0.01,0.00207,0.0,0.56931]
[1779045051739,50.4,78189.44,0.01,0.00207,0.0,0.56953]
[1779045056777,50.4,78176.34,0.01,0.00205,0.0,0.56458]
[1779045061814,50.4,78176.27,0.01,0.00205,0.0,0.56455]
[1779045066849,50.4,78183.94,0.01,0.00206,0.0,0.56745]
[1779045071884,50.4,78183.77,0.01,0.00206,0.0,0.56738]
[1779045077927,50.4,78183.81,0.01,0.00206,0.0,0.5674]
[1779045082961,50.4,78183.78,0.01,0.00206,0.0,0.56739]
[1779045087996,50.4,78184.07,0.01,0.00206,0.0,0.5675]
[1779045094402,50.4,78184.06,0.01,0.00206,0.0,0.56708]
[1779045100083,50.4,78182.69,0.01,0.00206,0.0,0.56657]
[1779045105118,50.4,78182.27,0.01,0.00206,0.0,0.56641]
[1779045114543,50.4,78182.16,0.01,0.00206,0.0,0.56637]
[1779045120223,50.4,78182.0,0.01,0.00206,0.0,0.56631]
[1779045125258,50.4,78181.33,0.01,0.00205,0.0,0.56605]
[1779045130292,50.4,78177.43,0.01,0.00205,0.0,0.56458]
[1779045135327,50.4,78174.21,0.01,0.00204,0.0,0.56337]
[1779045140364,50.4,78173.49,0.01,0.00204,0.0,0.5631]
[1779045145399,50.4,78173.74,0.01,0.00204,0.0,0.5632]
[1779045150434,50.4,78173.24,0.01,0.00204,0.0,0.56301]
[1779045155470,50.4,78173.0,0.01,0.00204,0.0,0.56251]
[1779045160505,50.4,78173.03,0.01,0.00204,0.0,0.56253]
[1779045165540,50.4,78177.01,0.01,0.00205,0.0,0.56402]
[1779045170576,50.4,78180.25,0.01,0.00205,0.0,0.56524]
[1779045179637,50.4,78179.91,0.01,0.00205,0.0,0.56511]
[1779045185680,50.4,78180.02,0.01,0.00205,0.0,0.56515]
[1779045190718,50.4,78180.09,0.01,0.00205,0.0,0.56518]
[1779045195752,50.4,78180.36,0.01,0.00205,0.0,0.56528]
[1779045201797,50.4,78180.2,0.01,0.00205,0.0,0.56522]
[1779045206833,50.4,78182.48,0.01,0.00205,0.0,0.56608]
[1779045211867,50.4,78182.7,0.01,0.00205,0.0,0.56576]
[1779045216902,50.4,78183.79,0.01,0.00206,0.0,0.56617]
[1779045221937,50.4,78183.94,0.01,0.00206,0.0,0.56622]
[1779045227979,50.4,78184.07,0.01,0.00206,0.0,0.56627]
[1779045235388,50.4,78183.58,0.01,0.00205,0.0,0.56609]
[1779045241070,50.4,78183.93,0.01,0.00206,0.0,0.56622]
[1779045246105,50.4,78179.78,0.01,0.00205,0.0,0.56466]
[1779045252147,50.4,78180.02,0.01,0.00205,0.0,0.56475]
[1779045257182,50.4,78180.02,0.01,0.00205,0.0,0.56475]
[1779045265597,50.4,78180.32,0.01,0.00205,0.0,0.56486]
[1779045275667,50.4,78180.6,0.01,0.00205,0.0,0.56456]
[1779045281350,50.4,78180.83,0.01,0.00205,0.0,0.56464]
[1779045283364,50.4,78192.21,0.01,0.00207,0.0,0.56894]
[1779045288400,50.4,78200.73,0.01,0.00208,0.0,0.57218]
[1779045293434,50.4,78202.63,0.01,0.00208,0.0,0.5729]
[1779045300486,50.4,78202.29,0.01,0.00208,0.0,0.57277]
[1779045305880,50.4,78200.28,0.01,0.00208,0.0,0.57201]
[1779045311561,50.4,78200.85,0.01,0.00208,0.0,0.57222]
[1779045317602,50.4,78201.52,0.01,0.00208,0.0,0.57248]
[1779045322637,50.4,78201.55,0.01,0.00208,0.0,0.57249]
[1779045327673,50.4,78201.13,0.01,0.00208,0.0,0.57233]
[1779045329688,50.4,78189.13,0.01,0.00206,0.0,0.56778]
[1779045334722,50.4,78186.23,0.01,0.00206,0.0,0.56627]
[1779045340763,50.4,78186.18,0.01,0.00206,0.0,0.56625]
[1779045345798,50.4,78185.69,0.01,0.00206,0.0,0.56607]
[1779045350834,50.4,78182.75,0.01,0.00205,0.0,0.56496]
[1779045356875,50.4,78183.65,0.01,0.00205,0.0,0.5653]
[1779045361910,50.4,78183.18,0.01,0.00205,0.0,0.56512]
[1779045368963,50.4,78183.23,0.01,0.00205,0.0,0.56514]
[1779045374005,50.4,78190.81,0.01,0.00206,0.0,0.568]
[1779045379043,50.4,78197.06,0.01,0.00207,0.0,0.57037]
[1779045385084,50.4,78197.75,0.01,0.00207,0.0,0.57063]
[1779045391126,50.4,78198.79,0.01,0.00207,0.0,0.57062]
[1779045396515,50.4,78192.8,0.01,0.00206,0.0,0.56835]
[1779045402203,50.4,78192.08,0.01,0.00206,0.0,0.56807]
[1779045408245,50.4,78191.67,0.01,0.00206,0.0,0.56792]
[1779045414292,50.4,78191.56,0.01,0.00206,0.0,0.56788]
[1779045419326,50.4,78190.71,0.01,0.00206,0.0,0.56756]
[1779045424362,50.4,78190.73,0.01,0.00206,0.0,0.56756]
[1779045429397,50.4,78190.6,0.01,0.00206,0.0,0.56751]
[1779045434432,50.4,78190.16,0.01,0.00206,0.0,0.56735]
[1779045439467,50.4,78185.41,0.01,0.00205,0.0,0.56556]
[1779045446872,50.4,78185.45,0.01,0.00205,0.0,0.56557]
[1779045453565,50.4,78184.5,0.01,0.00205,0.0,0.56481]
[1779045458599,50.4,78182.32,0.01,0.00205,0.0,0.56398]
[1779045464643,50.4,78182.3,0.01,0.00205,0.0,0.56398]
[1779045469677,50.4,78182.0,0.01,0.00205,0.0,0.56386]
[1779045475719,50.4,78182.23,0.01,0.00205,0.0,0.56395]
[1779045480754,50.4,78182.45,0.01,0.00205,0.0,0.56403]
[1779045485789,50.4,78184.51,0.01,0.00205,0.0,0.56481]
[1779045491832,50.4,78184.61,0.01,0.00205,0.0,0.56485]
[1779045497223,50.4,78185.07,0.01,0.00205,0.0,0.56502]
[1779045502909,50.4,78184.93,0.01,0.00205,0.0,0.56497]
[1779045507943,50.4,78184.94,0.01,0.00205,0.0,0.56497]
[1779045517367,50.4,78184.64,0.01,0.00205,0.0,0.56445]
[1779045523048,50.4,78184.87,0.01,0.00205,0.0,0.56454]
[1779045536141,50.4,78184.85,0.01,0.00205,0.0,0.56453]
[1779045541178,50.4,78184.82,0.01,0.00205,0.0,0.56452]
[1779045546215,50.4,78184.22,0.01,0.00205,0.0,0.56429]
[1779045551249,50.4,78184.16,0.01,0.00205,0.0,0.56427]
[1779045558298,50.4,78184.14,0.01,0.00205,0.0,0.56426]
[1779045563332,50.4,78184.5,0.01,0.00205,0.0,0.5644]
[1779045569375,50.4,78185.8,0.01,0.00205,0.0,0.56489]
[1779045574409,50.4,78186.11,0.01,0.00205,0.0,0.5646]
[1779045579444,50.4,78190.83,0.01,0.00206,0.0,0.56638]
[1779045584480,50.4,78191.82,0.01,0.00206,0.0,0.56675]
[1779045589514,50.4,78192.66,0.01,0.00206,0.0,0.56707]
[1779045594550,50.4,78185.86,0.01,0.00205,0.0,0.5645]
[1779045601598,50.4,78185.48,0.01,0.00205,0.0,0.56436]
[1779045606633,50.4,78193.39,0.01,0.00206,0.0,0.56734]
[1779045613685,50.4,78194.34,0.01,0.00206,0.0,0.5677]
[1779045620733,50.4,78194.37,0.01,0.00206,0.0,0.56771]
[1779045626776,50.4,78194.48,0.01,0.00206,0.0,0.56776]
[1779045632818,50.4,78194.5,0.01,0.00206,0.0,0.56736]
[1779045638215,50.4,78194.4,0.01,0.00206,0.0,0.56732]
[1779045645909,50.4,78194.49,0.01,0.00206,0.0,0.56735]
[1779045650943,50.4,78194.55,0.01,0.00206,0.0,0.56737]
[1779045653965,50.4,78180.56,0.01,0.00204,0.0,0.56211]
[1779045659001,50.4,78180.97,0.01,0.00204,0.0,0.56226]
[1779045668428,50.4,78181.79,0.01,0.00204,0.0,0.56257]
[1779045676122,50.4,78182.39,0.01,0.00204,0.0,0.56279]
[1779045681156,50.4,78193.14,0.01,0.00206,0.0,0.56684]
[1779045689213,50.4,78193.03,0.01,0.00206,0.0,0.5668]
[1779045696262,50.4,78193.22,0.01,0.00206,0.0,0.56646]
[1779045701298,50.4,78196.74,0.01,0.00206,0.0,0.56779]
[1779045706335,50.4,78198.54,0.01,0.00207,0.0,0.56847]
[1779045711367,50.4,78202.2,0.01,0.00207,0.0,0.56986]
[1779045717415,50.4,78203.44,0.01,0.00207,0.0,0.57033]
[1779045722450,50.4,78204.08,0.01,0.00207,0.0,0.57058]
[1779045727486,50.4,78205.0,0.01,0.00208,0.0,0.57093]
[1779045736549,50.4,78206.93,0.01,0.00208,0.0,0.57166]
[1779045741585,50.4,78207.09,0.01,0.00208,0.0,0.57172]
[1779045746623,50.4,78207.05,0.01,0.00208,0.0,0.57171]
[1779045753671,50.4,78208.53,0.01,0.00208,0.0,0.57186]
[1779045759057,50.4,78210.51,0.01,0.00208,0.0,0.57261]
[1779045764747,50.4,78218.18,0.01,0.00209,0.0,0.57554]
[1779045769782,50.4,78220.49,0.01,0.0021,0.0,0.57643]
[1779045774819,50.4,78224.17,0.01,0.0021,0.0,0.57784]
[1779045781866,50.4,78224.78,0.01,0.0021,0.0,0.57807]
[1779045789270,50.4,78224.81,0.01,0.0021,0.0,0.57809]
[1779045795965,50.4,78224.96,0.01,0.0021,0.0,0.57814]
[1779045801000,50.4,78242.07,0.01,0.00213,0.0,0.58475]
[1779045806036,50.4,78243.57,0.01,0.00213,0.0,0.58533]
[1779045811070,50.4,78245.02,0.01,0.00213,0.0,0.58548]
[1779045816105,50.4,78243.81,0.01,0.00213,0.0,0.58501]
[1779045819482,50.4,78229.45,0.01,0.00211,0.0,0.57946]
[1779045825168,50.4,78223.4,0.01,0.0021,0.0,0.57713]
[1779045830203,50.4,78223.69,0.01,0.0021,0.0,0.57724]
[1779045835238,50.4,78223.63,0.01,0.0021,0.0,0.57722]
[1779045840274,50.4,78214.43,0.01,0.00209,0.0,0.5737]
[1779045845308,50.4,78210.75,0.01,0.00208,0.0,0.57229]
[1779045855381,50.4,78209.44,0.01,0.00208,0.0,0.57179]
[1779045860414,50.4,78200.7,0.01,0.00207,0.0,0.56847]
[1779045865449,50.4,78198.04,0.01,0.00206,0.0,0.56747]
[1779045870484,50.4,78204.65,0.01,0.00207,0.0,0.56997]
[1779045879904,50.4,78204.64,0.01,0.00207,0.0,0.56956]
[1779045885593,50.4,78192.83,0.01,0.00205,0.0,0.56509]
[1779045890625,50.4,78182.17,0.01,0.00204,0.0,0.56109]
[1779045895660,50.4,78170.81,0.01,0.00202,0.0,0.55685]
[1779045900694,50.4,78171.3,0.01,0.00202,0.0,0.55703]
[1779045904723,50.4,78182.66,0.01,0.00204,0.0,0.56127]
[1779045910121,50.4,78185.8,0.01,0.00204,0.0,0.56245]
[1779045915800,50.4,78188.88,0.01,0.00205,0.0,0.56361]
[1779045920838,50.4,78189.6,0.01,0.00205,0.0,0.56388]
[1779045925873,50.4,78192.56,0.01,0.00205,0.0,0.56499]
[1779045932924,50.4,78189.73,0.01,0.00205,0.0,0.56352]
[1779045940331,50.4,78189.26,0.01,0.00205,0.0,0.56334]
[1779045947021,50.4,78182.59,0.01,0.00204,0.0,0.56084]
[1779045953064,50.4,78179.03,0.01,0.00203,0.0,0.55951]
[1779045959107,50.4,78179.47,0.01,0.00203,0.0,0.55967]
[1779045967161,50.4,78180.95,0.01,0.00203,0.0,0.56023]
[1779045977232,50.4,78181.7,0.01,0.00203,0.0,0.56051]
[1779045982267,50.4,78182.89,0.01,0.00204,0.0,0.56095]
[1779045987301,50.4,78183.05,0.01,0.00204,0.0,0.56101]
[1779045992337,50.4,78182.95,0.01,0.00204,0.0,0.56057]
[1779045999386,50.4,78182.9,0.01,0.00203,0.0,0.56055]
[1779046004421,50.4,78182.87,0.01,0.00203,0.0,0.56054]
[1779046010822,50.4,78190.77,0.01,0.00205,0.0,0.5635]
[1779046018519,50.4,78190.95,0.01,0.00205,0.0,0.56357]
[1779046023553,50.4,78191.44,0.01,0.00205,0.0,0.56375]
[1779046029595,50.4,78191.52,0.01,0.00205,0.0,0.56378]
[1779046035639,50.4,78189.0,0.01,0.00204,0.0,0.56284]
[1779046040675,50.4,78188.3,0.01,0.00204,0.0,0.56257]
[1779046045709,50.4,78186.46,0.01,0.00204,0.0,0.56188]
[1779046051107,50.4,78186.47,0.01,0.00204,0.0,0.56148]
[1779046057797,50.4,78186.13,0.01,0.00204,0.0,0.56135]
[1779046063838,50.4,78185.89,0.01,0.00204,0.0,0.56126]
[1779046068875,50.4,78178.44,0.01,0.00203,0.0,0.55848]
[1779046073909,50.4,78176.85,0.01,0.00202,0.0,0.55789]
[1779046078944,50.4,78177.73,0.01,0.00203,0.0,0.55821]
[1779046083980,50.4,78177.99,0.01,0.00203,0.0,0.55831]
[1779046091394,50.4,78179.04,0.01,0.00203,0.0,0.5587]
[1779046101462,50.4,78178.09,0.01,0.00203,0.0,0.55835]
[1779046107140,50.4,78176.8,0.01,0.00202,0.0,0.55787]
[1779046113182,50.4,78175.84,0.01,0.00202,0.0,0.55711]
[1779046118218,50.4,78175.18,0.01,0.00202,0.0,0.55686]
[1779046123257,50.4,78174.63,0.01,0.00202,0.0,0.55666]
[1779046128288,50.4,78175.35,0.01,0.00202,0.0,0.55692]
[1779046133330,50.4,78184.76,0.01,0.00203,0.0,0.56044]
[1779046141743,50.4,78184.99,0.01,0.00204,0.0,0.56052]
[1779046147428,50.4,78185.54,0.01,0.00204,0.0,0.56073]
[1779046153471,50.4,78185.76,0.01,0.00204,0.0,0.56081]
[1779046158506,50.4,78186.21,0.01,0.00204,0.0,0.56098]
[1779046163541,50.4,78184.81,0.01,0.00203,0.0,0.56045]
[1779046171952,50.4,78184.67,0.01,0.00203,0.0,0.56]
[1779046181666,50.4,78184.0,0.01,0.00203,0.0,0.55975]
[1779046186702,50.4,78183.21,0.01,0.00203,0.0,0.55945]
[1779046189723,50.4,78168.82,0.01,0.00201,0.0,0.5541]
[1779046194758,50.4,78166.41,0.01,0.00201,0.0,0.5532]
[1779046199793,50.4,78167.14,0.01,0.00201,0.0,0.55347]
[1779046204829,50.4,78167.28,0.01,0.00201,0.0,0.55353]
[1779046209867,50.4,78175.48,0.01,0.00202,0.0,0.55657]
[1779046215910,50.4,78176.97,0.01,0.00202,0.0,0.55712]
[1779046220945,50.4,78177.56,0.01,0.00202,0.0,0.55734]
[1779046225981,50.4,78177.78,0.01,0.00202,0.0,0.55743]
[1779046231016,50.4,78178.08,0.01,0.00202,0.0,0.55713]
[1779046236051,50.4,78178.4,0.01,0.00202,0.0,0.55725]
[1779046242443,50.4,78178.49,0.01,0.00202,0.0,0.55729]
[1779046248135,50.4,78178.97,0.01,0.00202,0.0,0.55747]
[1779046253171,50.4,78178.66,0.01,0.00202,0.0,0.55735]
[1779046258205,50.4,78177.68,0.01,0.00202,0.0,0.55698]
[1779046263241,50.4,78177.02,0.01,0.00202,0.0,0.55674]
[1779046268275,50.4,78176.57,0.01,0.00202,0.0,0.55657]
[1779046273311,50.4,78176.23,0.01,0.00202,0.0,0.55645]
[1779046278345,50.4,78176.03,0.01,0.00202,0.0,0.55637]
[1779046283384,50.4,78175.98,0.01,0.00202,0.0,0.55635]
[1779046289422,50.4,78175.79,0.01,0.00202,0.0,0.55628]
[1779046294457,50.4,78175.72,0.01,0.00202,0.0,0.55585]
[1779046299493,50.4,78175.65,0.01,0.00202,0.0,0.55583]
[1779046305534,50.4,78175.79,0.01,0.00202,0.0,0.55588]
[1779046310570,50.4,78175.71,0.01,0.00202,0.0,0.55585]
[1779046318625,50.4,78176.66,0.01,0.00202,0.0,0.5562]
[1779046324670,50.4,78177.86,0.01,0.00202,0.0,0.55665]
[1779046329706,50.4,78178.68,0.01,0.00202,0.0,0.55695]
[1779046334738,50.4,78179.07,0.01,0.00202,0.0,0.5571]
[1779046339773,50.4,78179.24,0.01,0.00202,0.0,0.55716]
[1779046344809,50.4,78179.4,0.01,0.00202,0.0,0.55722]
[1779046349843,50.4,78179.42,0.01,0.00202,0.0,0.55723]
[1779046355885,50.4,78180.48,0.01,0.00202,0.0,0.55722]
[1779046360921,50.4,78181.28,0.01,0.00202,0.0,0.55752]
[1779046365956,50.4,78179.65,0.01,0.00202,0.0,0.55691]
[1779046370990,50.4,78180.01,0.01,0.00202,0.0,0.55705]
[1779046376026,50.4,78179.52,0.01,0.00202,0.0,0.55686]
[1779046381072,50.4,78178.88,0.01,0.00202,0.0,0.55662]
[1779046387111,50.4,78178.3,0.01,0.00202,0.0,0.55641]
[1779046392146,50.4,78174.31,0.01,0.00201,0.0,0.55493]
[1779046397183,50.4,78171.59,0.01,0.00201,0.0,0.55392]
[1779046402217,50.4,78171.58,0.01,0.00201,0.0,0.55391]
[1779046407252,50.4,78171.03,0.01,0.00201,0.0,0.55371]
[1779046412286,50.4,78171.12,0.01,0.00201,0.0,0.55334]
[1779046418329,50.4,78171.37,0.01,0.00201,0.0,0.55343]
[1779046423721,50.4,78171.46,0.01,0.00201,0.0,0.55347]
[1779046431420,50.4,78171.85,0.01,0.00201,0.0,0.55361]
[1779046438469,50.4,78180.3,0.01,0.00202,0.0,0.55675]
[1779046443860,50.4,78180.2,0.01,0.00202,0.0,0.55671]
[1779046450554,50.4,78179.96,0.01,0.00202,0.0,0.55662]
[1779046455589,50.4,78180.87,0.01,0.00202,0.0,0.55696]
[1779046460624,50.4,78179.93,0.01,0.00202,0.0,0.55661]
[1779046465659,50.4,78179.12,0.01,0.00202,0.0,0.55631]
[1779046470694,50.4,78178.61,0.01,0.00202,0.0,0.55612]
[1779046475728,50.4,78171.6,0.01,0.00201,0.0,0.55312]
[1779046482778,50.4,78172.16,0.01,0.00201,0.0,0.55333]
[1779046487812,50.4,78171.11,0.01,0.00201,0.0,0.55294]
[1779046492847,50.4,78173.37,0.01,0.00201,0.0,0.55377]
[1779046497883,50.4,78168.44,0.01,0.002,0.0,0.55195]
[1779046502918,50.4,78166.1,0.01,0.002,0.0,0.55109]
[1779046507952,50.4,78167.82,0.01,0.002,0.0,0.55172]
[1779046513994,50.4,78168.82,0.01,0.002,0.0,0.55209]
[1779046522051,50.4,78168.87,0.01,0.002,0.0,0.55211]
[1779046527085,50.4,78172.08,0.01,0.00201,0.0,0.5533]
[1779046532121,50.4,78171.95,0.01,0.00201,0.0,0.55285]
[1779046537158,50.4,78172.41,0.01,0.00201,0.0,0.55302]
[1779046542194,50.4,78173.07,0.01,0.00201,0.0,0.55326]
[1779046547228,50.4,78172.81,0.01,0.00201,0.0,0.55317]
[1779046552263,50.4,78174.62,0.01,0.00201,0.0,0.55384]
[1779046559313,50.4,78173.79,0.01,0.00201,0.0,0.55353]
[1779046564349,50.4,78173.83,0.01,0.00201,0.0,0.55354]
[1779046569383,50.4,78173.35,0.01,0.00201,0.0,0.55336]
[1779046574796,50.4,78173.63,0.01,0.00201,0.0,0.55347]
[1779046580460,50.4,78173.32,0.01,0.00201,0.0,0.55335]
[1779046586503,50.4,78173.01,0.01,0.00201,0.0,0.55324]
[1779046591537,50.4,78172.82,0.01,0.00201,0.0,0.55277]
[1779046598586,50.4,78172.65,0.01,0.00201,0.0,0.5527]
[1779046605007,50.4,78172.79,0.01,0.00201,0.0,0.55276]
[1779046609664,50.4,78184.97,0.01,0.00202,0.0,0.55728]
[1779046615076,50.4,78188.69,0.01,0.00203,0.0,0.55867]
[1779046620740,50.4,78188.77,0.01,0.00203,0.0,0.5587]
[1779046625775,50.4,78191.07,0.01,0.00203,0.0,0.55956]
[1779046631817,50.4,78191.1,0.01,0.00203,0.0,0.55957]
[1779046636852,50.4,78188.3,0.01,0.00203,0.0,0.55852]
[1779046641888,50.4,78188.05,0.01,0.00203,0.0,0.55843]
[1779046647929,50.4,78188.56,0.01,0.00203,0.0,0.55862]
[1779046653971,50.4,78187.89,0.01,0.00203,0.0,0.55796]
[1779046660017,50.4,78187.57,0.01,0.00203,0.0,0.55784]
[1779046665426,50.4,78186.99,0.01,0.00203,0.0,0.55763]
[1779046674113,50.4,78186.65,0.01,0.00202,0.0,0.5575]
[1779046679149,50.4,78186.42,0.01,0.00202,0.0,0.55742]
[1779046684186,50.4,78183.4,0.01,0.00202,0.0,0.55629]
[1779046689221,50.4,78183.32,0.01,0.00202,0.0,0.55626]
[1779046695636,50.4,78182.96,0.01,0.00202,0.0,0.55613]
[1779046701305,50.4,78181.64,0.01,0.00202,0.0,0.55564]
[1779046706341,50.4,78182.02,0.01,0.00202,0.0,0.55578]
[1779046711375,50.4,78182.42,0.01,0.00202,0.0,0.55552]
[1779046716412,50.4,78186.29,0.01,0.00202,0.0,0.55696]
[1779046722452,50.4,78193.79,0.01,0.00203,0.0,0.55976]
[1779046728494,50.4,78195.16,0.01,0.00204,0.0,0.56028]
[1779046735915,50.4,78195.51,0.01,0.00204,0.0,0.56041]
[1779046741585,50.4,78196.11,0.01,0.00204,0.0,0.56063]
[1779046746622,50.4,78196.12,0.01,0.00204,0.0,0.56063]
[1779046751656,50.4,78197.24,0.01,0.00204,0.0,0.56105]
[1779046761725,50.4,78197.61,0.01,0.00204,0.0,0.56119]
[1779046767767,50.4,78197.73,0.01,0.00204,0.0,0.56124]
[1779046772802,50.4,78197.73,0.01,0.00204,0.0,0.56083]
[1779046777837,50.4,78197.62,0.01,0.00204,0.0,0.56079]
[1779046784887,50.4,78204.71,0.01,0.00205,0.0,0.56345]
[1779046789921,50.4,78208.02,0.01,0.00205,0.0,0.5647]
[1779046794956,50.4,78212.4,0.01,0.00206,0.0,0.56635]
[1779046799997,50.4,78222.7,0.01,0.00207,0.0,0.57026]
[1779046801004,50.4,78236.88,0.01,0.0021,0.0,0.57567]
[1779046806414,50.4,78244.33,0.01,0.00211,0.0,0.57853]
[1779046812081,50.4,78243.77,0.01,0.00211,0.0,0.57832]
[1779046817117,50.4,78243.25,0.01,0.00211,0.0,0.57811]
[1779046822151,50.4,78243.75,0.01,0.00211,0.0,0.57831]
[1779046824168,50.4,78255.26,0.01,0.00212,0.0,0.58275]
[1779046829199,50.4,78264.45,0.01,0.00214,0.0,0.58632]
[1779046834236,50.4,78271.07,0.01,0.00215,0.0,0.58848]
[1779046839273,50.4,78275.31,0.01,0.00215,0.0,0.59014]
[1779046844309,50.4,78301.94,0.01,0.00219,0.0,0.60065]
[1779046845315,50.4,78317.9,0.01,0.00222,0.0,0.60702]
[1779046850351,50.4,78305.95,0.01,0.0022,0.0,0.60224]
[1779046855386,50.4,78305.2,0.01,0.0022,0.0,0.60194]
[1779046860419,50.4,78304.57,0.01,0.0022,0.0,0.60169]
[1779046865469,50.4,78303.62,0.01,0.0022,0.0,0.60131]
[1779046870489,50.4,78307.41,0.01,0.0022,0.0,0.60282]
[1779046875524,50.4,78306.46,0.01,0.0022,0.0,0.60245]
[1779046880559,50.4,78306.04,0.01,0.0022,0.0,0.60228]
[1779046885595,50.4,78305.87,0.01,0.0022,0.0,0.60221]
[1779046890629,50.4,78306.06,0.01,0.0022,0.0,0.60229]
[1779046895665,50.4,78306.35,0.01,0.0022,0.0,0.60197]
[1779046903721,50.4,78305.66,0.01,0.0022,0.0,0.6017]
[1779046910769,50.4,78305.19,0.01,0.0022,0.0,0.60151]
[1779046913790,50.4,78286.36,0.01,0.00217,0.0,0.59405]
[1779046918827,50.4,78295.72,0.01,0.00218,0.0,0.59775]
[1779046923862,50.4,78292.58,0.01,0.00218,0.0,0.59651]
[1779046927262,50.4,78320.58,0.01,0.00222,0.0,0.60766]
[1779046932924,50.4,78320.7,0.01,0.00222,0.0,0.60771]
[1779046937962,50.4,78323.91,0.01,0.00223,0.0,0.609]
[1779046942996,50.4,78324.62,0.01,0.00223,0.0,0.60929]
[1779046945014,50.4,78351.87,0.01,0.00227,0.0,0.62034]
[1779046950051,50.4,78342.96,0.01,0.00226,0.0,0.61671]
[1779046955089,50.4,78345.06,0.01,0.00226,0.0,0.61713]
[1779046960120,50.4,78343.29,0.01,0.00226,0.0,0.61641]
[1779046965155,50.4,78332.39,0.01,0.00224,0.0,0.61199]
[1779046970191,50.4,78328.18,0.01,0.00223,0.0,0.61029]
[1779046975225,50.4,78329.06,0.01,0.00223,0.0,0.61064]
[1779046980260,50.4,78323.24,0.01,0.00223,0.0,0.6083]
[1779046985295,50.4,78323.0,0.01,0.00223,0.0,0.6082]
[1779046991338,50.4,78323.14,0.01,0.00223,0.0,0.60826]
[1779046996372,50.4,78328.79,0.01,0.00223,0.0,0.61054]
[1779047001407,50.4,78330.94,0.01,0.00224,0.0,0.6114]
[1779047006442,50.4,78332.41,0.01,0.00224,0.0,0.612]
[1779047011478,50.4,78325.67,0.01,0.00223,0.0,0.60884]
[1779047016512,50.4,78325.6,0.01,0.00223,0.0,0.60882]
[1779047022555,50.4,78324.91,0.01,0.00223,0.0,0.60854]
[1779047027589,50.4,78324.77,0.01,0.00223,0.0,0.60848]
[1779047032625,50.4,78324.27,0.01,0.00223,0.0,0.60828]
[1779047037660,50.4,78324.36,0.01,0.00223,0.0,0.60832]
[1779047042694,50.4,78333.61,0.01,0.00224,0.0,0.61205]
[1779047047730,50.4,78335.77,0.01,0.00224,0.0,0.61292]
[1779047052767,50.4,78335.28,0.01,0.00224,0.0,0.61272]
[1779047057803,50.4,78329.98,0.01,0.00223,0.0,0.61058]
[1779047062840,50.4,78326.53,0.01,0.00223,0.0,0.60919]
[1779047068880,50.4,78325.88,0.01,0.00223,0.0,0.60893]
[1779047073916,50.4,78325.25,0.01,0.00223,0.0,0.60824]
[1779047079958,50.4,78324.39,0.01,0.00222,0.0,0.6079]
[1779047084998,50.4,78324.21,0.01,0.00222,0.0,0.60782]
[1779047090033,50.4,78323.77,0.01,0.00222,0.0,0.60765]
[1779047095067,50.4,78324.15,0.01,0.00222,0.0,0.6078]
[1779047100102,50.4,78320.36,0.01,0.00222,0.0,0.60628]
[1779047105137,50.4,78324.31,0.01,0.00222,0.0,0.60786]
[1779047110172,50.4,78325.05,0.01,0.00223,0.0,0.60816]
[1779047115207,50.4,78322.83,0.01,0.00222,0.0,0.60727]
[1779047120243,50.4,78317.3,0.01,0.00221,0.0,0.60505]
[1779047125277,50.4,78311.28,0.01,0.0022,0.0,0.60265]
[1779047130312,50.4,78306.56,0.01,0.0022,0.0,0.60077]
[1779047135347,50.4,78298.72,0.01,0.00218,0.0,0.59723]
[1779047140383,50.4,78294.52,0.01,0.00218,0.0,0.59557]
[1779047145417,50.4,78294.8,0.01,0.00218,0.0,0.59568]
[1779047150452,50.4,78296.16,0.01,0.00218,0.0,0.59622]
[1779047155488,50.4,78297.24,0.01,0.00218,0.0,0.59665]
[1779047160522,50.4,78297.74,0.01,0.00218,0.0,0.59684]
[1779047166564,50.4,78305.77,0.01,0.00219,0.0,0.60003]
[1779047171600,50.4,78306.15,0.01,0.00219,0.0,0.60018]
[1779047176636,50.4,78306.43,0.01,0.00219,0.0,0.60029]
[1779047181670,50.4,78307.85,0.01,0.0022,0.0,0.60085]
[1779047189725,50.4,78306.39,0.01,0.00219,0.0,0.60027]
[1779047194760,50.4,78306.35,0.01,0.00219,0.0,0.59983]
[1779047199795,50.4,78304.85,0.01,0.00219,0.0,0.59923]
[1779047206845,50.4,78306.71,0.01,0.00219,0.0,0.59997]
[1779047212886,50.4,78308.93,0.01,0.0022,0.0,0.60085]
[1779047217925,50.4,78309.83,0.01,0.0022,0.0,0.60121]
[1779047222957,50.4,78323.66,0.01,0.00222,0.0,0.60674]
[1779047227993,50.4,78326.11,0.01,0.00222,0.0,0.60772]
[1779047233028,50.4,78328.42,0.01,0.00223,0.0,0.60865]
[1779047239499,50.4,78330.44,0.01,0.00223,0.0,0.60946]
[1779047245112,50.4,78330.81,0.01,0.00223,0.0,0.60961]
[1779047250147,50.4,78334.4,0.01,0.00224,0.0,0.61106]
[1779047255182,50.4,78335.56,0.01,0.00224,0.0,0.61109]
[1779047261223,50.4,78339.64,0.01,0.00224,0.0,0.61274]
[1779047263237,50.4,78351.68,0.01,0.00226,0.0,0.61763]
[1779047264244,50.4,78365.81,0.01,0.00229,0.0,0.62341]
[1779047269709,50.4,78353.9,0.01,0.00227,0.0,0.61854]
[1779047277335,50.4,78352.26,0.01,0.00226,0.0,0.61787]
[1779047282376,50.4,78351.31,0.01,0.00226,0.0,0.61748]
[1779047288417,50.4,78345.92,0.01,0.00225,0.0,0.61529]
[1779047294460,50.4,78344.75,0.01,0.00225,0.0,0.61481]
[1779047299918,50.4,78344.35,0.01,0.00225,0.0,0.61465]
[1779047305539,50.4,78343.81,0.01,0.00225,0.0,0.61443]
[1779047310573,50.4,78343.2,0.01,0.00225,0.0,0.61419]
[1779047315608,50.4,78348.54,0.01,0.00226,0.0,0.61592]
[1779047321649,50.4,78349.5,0.01,0.00226,0.0,0.61631]
[1779047326686,50.4,78353.19,0.01,0.00226,0.0,0.61781]
[1779047330129,50.4,78369.17,0.01,0.00229,0.0,0.62435]
[1779047335747,50.4,78359.07,0.01,0.00227,0.0,0.62021]
[1779047340782,50.4,78359.95,0.01,0.00228,0.0,0.62057]
[1779047345816,50.4,78351.55,0.01,0.00226,0.0,0.61714]
[1779047350860,50.4,78351.86,0.01,0.00226,0.0,0.61727]
[1779047352869,50.4,78366.3,0.01,0.00229,0.0,0.62317]
[1779047357903,50.4,78370.89,0.01,0.00229,0.0,0.62506]
[1779047362939,50.4,78370.58,0.01,0.00229,0.0,0.62493]
[1779047367974,50.4,78371.65,0.01,0.00229,0.0,0.62537]
[1779047373009,50.4,78372.57,0.01,0.00229,0.0,0.62531]
[1779047378044,50.4,78377.2,0.01,0.0023,0.0,0.62722]
[1779047383078,50.4,78377.03,0.01,0.0023,0.0,0.62715]
[1779047388113,50.4,78377.15,0.01,0.0023,0.0,0.6272]
[1779047393148,50.4,78377.62,0.01,0.0023,0.0,0.62739]
[1779047398183,50.4,78378.17,0.01,0.0023,0.0,0.62762]
[1779047403219,50.4,78380.65,0.01,0.00231,0.0,0.62864]
[1779047408253,50.4,78378.69,0.01,0.0023,0.0,0.62783]
[1779047413288,50.4,78387.03,0.01,0.00232,0.0,0.63129]
[1779047418323,50.4,78390.86,0.01,0.00232,0.0,0.63288]
[1779047423358,50.4,78389.87,0.01,0.00232,0.0,0.63247]
[1779047428393,50.4,78389.86,0.01,0.00232,0.0,0.63246]
[1779047433428,50.4,78391.06,0.01,0.00232,0.0,0.63251]
[1779047438464,50.4,78394.35,0.01,0.00233,0.0,0.63388]
[1779047443498,50.4,78394.43,0.01,0.00233,0.0,0.63392]
[1779047448533,50.4,78395.54,0.01,0.00233,0.0,0.63438]
[1779047454576,50.4,78394.5,0.01,0.00233,0.0,0.63395]
[1779047461060,50.4,78393.63,0.01,0.00233,0.0,0.63358]
[1779047466663,50.4,78392.55,0.01,0.00233,0.0,0.63313]
[1779047471697,50.4,78400.86,0.01,0.00234,0.0,0.6366]
[1779047476733,50.4,78404.02,0.01,0.00234,0.0,0.63793]
[1779047481769,50.4,78414.05,0.01,0.00236,0.0,0.64214]
[1779047483783,50.4,78396.14,0.01,0.00233,0.0,0.63463]
[1779047488817,50.4,78398.73,0.01,0.00234,0.0,0.63571]
[1779047493852,50.4,78396.67,0.01,0.00233,0.0,0.6344]
[1779047498887,50.4,78395.22,0.01,0.00233,0.0,0.6338]
[1779047503922,50.4,78394.36,0.01,0.00233,0.0,0.63344]
[1779047508958,50.4,78393.97,0.01,0.00233,0.0,0.63328]
[1779047513996,50.4,78393.77,0.01,0.00233,0.0,0.6332]
[1779047519031,50.4,78394.38,0.01,0.00233,0.0,0.63345]
[1779047524066,50.4,78393.44,0.01,0.00233,0.0,0.63306]
[1779047529102,50.4,78393.78,0.01,0.00233,0.0,0.6332]
[1779047534136,50.4,78393.57,0.01,0.00233,0.0,0.63311]
[1779047542194,50.4,78393.48,0.01,0.00233,0.0,0.63307]
[1779047548235,50.4,78394.44,0.01,0.00233,0.0,0.63347]
[1779047553270,50.4,78394.86,0.01,0.00233,0.0,0.6332]
[1779047558304,50.4,78396.68,0.01,0.00233,0.0,0.63396]
[1779047563344,50.4,78396.38,0.01,0.00233,0.0,0.63383]
[1779047568378,50.4,78393.42,0.01,0.00232,0.0,0.6326]
[1779047573414,50.4,78392.78,0.01,0.00232,0.0,0.63234]
[1779047578448,50.4,78394.56,0.01,0.00233,0.0,0.63308]
[1779047583483,50.4,78394.46,0.01,0.00233,0.0,0.63304]
[1779047590537,50.4,78395.34,0.01,0.00233,0.0,0.6334]
[1779047595567,50.4,78396.41,0.01,0.00233,0.0,0.63385]
[1779047600603,50.4,78401.07,0.01,0.00234,0.0,0.63579]
[1779047605638,50.4,78400.44,0.01,0.00234,0.0,0.63553]
[1779047612116,50.4,78400.53,0.01,0.00233,0.0,0.63512]
[1779047618730,50.4,78400.51,0.01,0.00233,0.0,0.63511]
[1779047623765,50.4,78404.22,0.01,0.00234,0.0,0.63666]
[1779047630815,50.4,78407.21,0.01,0.00234,0.0,0.63791]
[1779047635850,50.4,78409.8,0.01,0.00235,0.0,0.639]
[1779047642333,50.4,78410.91,0.01,0.00235,0.0,0.63946]
[1779047647935,50.4,78406.95,0.01,0.00234,0.0,0.6378]
[1779047654984,50.4,78406.85,0.01,0.00234,0.0,0.63776]
[1779047660019,50.4,78406.03,0.01,0.00234,0.0,0.63742]
[1779047666060,50.4,78406.19,0.01,0.00234,0.0,0.63748]
[1779047671096,50.4,78394.55,0.01,0.00232,0.0,0.63218]
[1779047676131,50.4,78389.01,0.01,0.00231,0.0,0.62988]
[1779047680160,50.4,78374.11,0.01,0.00229,0.0,0.62373]
[1779047685193,50.4,78364.84,0.01,0.00227,0.0,0.61993]
[1779047690229,50.4,78364.39,0.01,0.00227,0.0,0.61974]
[1779047695264,50.4,78361.67,0.01,0.00227,0.0,0.61863]
[1779047700299,50.4,78359.91,0.01,0.00227,0.0,0.61791]
[1779047705334,50.4,78352.19,0.01,0.00225,0.0,0.61477]
[1779047710369,50.4,78351.45,0.01,0.00225,0.0,0.61447]
[1779047715403,50.4,78349.48,0.01,0.00225,0.0,0.61367]
[1779047720440,50.4,78349.84,0.01,0.00225,0.0,0.61382]
[1779047727489,50.4,78349.39,0.01,0.00225,0.0,0.61364]
[1779047732525,50.4,78349.17,0.01,0.00225,0.0,0.61311]
[1779047743045,50.4,78350.21,0.01,0.00225,0.0,0.61353]
[1779047748636,50.4,78349.84,0.01,0.00225,0.0,0.61338]
[1779047753672,50.4,78341.81,0.01,0.00223,0.0,0.61014]
[1779047758708,50.4,78346.84,0.01,0.00224,0.0,0.61217]
[1779047766764,50.4,78347.04,0.01,0.00224,0.0,0.61225]
[1779047773258,50.4,78345.96,0.01,0.00224,0.0,0.61181]
[1779047780863,50.4,78346.16,0.01,0.00224,0.0,0.61189]
[1779047786904,50.4,78346.26,0.01,0.00224,0.0,0.61193]
[1779047791940,50.4,78345.81,0.01,0.00224,0.0,0.61132]
[1779047796977,50.4,78346.11,0.01,0.00224,0.0,0.61144]
[1779047802012,50.4,78345.88,0.01,0.00224,0.0,0.61135]
[1779047813538,50.4,78344.06,0.01,0.00224,0.0,0.61061]
[1779047819130,50.4,78344.14,0.01,0.00224,0.0,0.61064]
[1779047824166,50.4,78344.44,0.01,0.00224,0.0,0.61076]
[1779047829200,50.4,78343.98,0.01,0.00224,0.0,0.61058]
[1779047838263,50.4,78343.93,0.01,0.00224,0.0,0.61056]
[1779047844305,50.4,78343.39,0.01,0.00224,0.0,0.61034]
[1779047849342,50.4,78343.78,0.01,0.00224,0.0,0.6105]
[1779047861425,50.4,78342.71,0.01,0.00223,0.0,0.60963]
[1779047866460,50.4,78342.75,0.01,0.00223,0.0,0.60965]
[1779047872502,50.4,78342.0,0.01,0.00223,0.0,0.60934]
[1779047878543,50.4,78342.13,0.01,0.00223,0.0,0.6094]
[1779047884035,50.4,78342.59,0.01,0.00223,0.0,0.60958]
[1779047889620,50.4,78341.7,0.01,0.00223,0.0,0.60922]
[1779047894655,50.4,78341.77,0.01,0.00223,0.0,0.60925]
[1779047899690,50.4,78340.77,0.01,0.00223,0.0,0.60885]
[1779047904725,50.4,78340.55,0.01,0.00223,0.0,0.60876]
[1779047909760,50.4,78340.48,0.01,0.00223,0.0,0.60873]
[1779047914796,50.4,78340.43,0.01,0.00223,0.0,0.60828]
[1779047919830,50.4,78340.45,0.01,0.00223,0.0,0.60829]
[1779047925873,50.4,78340.36,0.01,0.00223,0.0,0.60825]
[1779047930908,50.4,78340.04,0.01,0.00223,0.0,0.60812]
[1779047935943,50.4,78339.95,0.01,0.00223,0.0,0.60809]
[1779047940979,50.4,78338.84,0.01,0.00223,0.0,0.60764]
[1779047946014,50.4,78332.28,0.01,0.00222,0.0,0.60501]
[1779047951050,50.4,78331.42,0.01,0.00221,0.0,0.60466]
[1779047957093,50.4,78331.61,0.01,0.00221,0.0,0.60474]
[1779047962129,50.4,78331.05,0.01,0.00221,0.0,0.60451]
[1779047969179,50.4,78330.75,0.01,0.00221,0.0,0.60439]
[1779047974667,50.4,78331.25,0.01,0.00221,0.0,0.60416]
[1779047980265,50.4,78340.0,0.01,0.00223,0.0,0.60767]
[1779047983275,50.4,78351.97,0.01,0.00224,0.0,0.6125]
[1779047988320,50.4,78362.63,0.01,0.00226,0.0,0.61683]
[1779047993355,50.4,78373.11,0.01,0.00228,0.0,0.62111]
[1779047998391,50.4,78363.75,0.01,0.00226,0.0,0.61728]
[1779048003431,50.4,78365.09,0.01,0.00227,0.0,0.61783]
[1779048008464,50.4,78371.84,0.01,0.00228,0.0,0.62059]
[1779048013498,50.4,78372.53,0.01,0.00228,0.0,0.62087]
[1779048018535,50.4,78372.38,0.01,0.00228,0.0,0.62081]
[1779048023570,50.4,78371.28,0.01,0.00228,0.0,0.62036]
[1779048028607,50.4,78371.79,0.01,0.00228,0.0,0.62057]
[1779048034649,50.4,78370.2,0.01,0.00227,0.0,0.61948]
[1779048039684,50.4,78371.08,0.01,0.00227,0.0,0.61984]
[1779048044719,50.4,78370.41,0.01,0.00227,0.0,0.61956]
[1779048049754,50.4,78374.88,0.01,0.00228,0.0,0.62139]
[1779048054789,50.4,78375.03,0.01,0.00228,0.0,0.62145]
[1779048059825,50.4,78374.92,0.01,0.00228,0.0,0.62141]
[1779048064862,50.4,78374.71,0.01,0.00228,0.0,0.62132]
[1779048069895,50.4,78378.36,0.01,0.00229,0.0,0.62282]
[1779048074929,50.4,78377.94,0.01,0.00229,0.0,0.62265]
[1779048079964,50.4,78378.82,0.01,0.00229,0.0,0.62301]
[1779048085465,50.4,78378.61,0.01,0.00229,0.0,0.62292]
[1779048092048,50.4,78378.59,0.01,0.00228,0.0,0.62247]
[1779048097084,50.4,78380.18,0.01,0.00229,0.0,0.62313]
[1779048102118,50.4,78376.56,0.01,0.00228,0.0,0.62164]
[1779048107155,50.4,78376.12,0.01,0.00228,0.0,0.62146]
[1779048112190,50.4,78376.14,0.01,0.00228,0.0,0.62147]
[1779048121255,50.4,78375.52,0.01,0.00228,0.0,0.62121]
[1779048126289,50.4,78375.55,0.01,0.00228,0.0,0.62123]
[1779048132333,50.4,78375.1,0.01,0.00228,0.0,0.62104]
[1779048135816,50.4,78360.28,0.01,0.00226,0.0,0.615]
[1779048141395,50.4,78357.16,0.01,0.00225,0.0,0.61373]
[1779048146430,50.4,78351.45,0.01,0.00224,0.0,0.61142]
[1779048151465,50.4,78352.18,0.01,0.00224,0.0,0.61128]
[1779048162543,50.4,78351.96,0.01,0.00224,0.0,0.61119]
[1779048167579,50.4,78351.59,0.01,0.00224,0.0,0.61104]
[1779048172616,50.4,78352.12,0.01,0.00224,0.0,0.61125]
[1779048177647,50.4,78353.31,0.01,0.00224,0.0,0.61173]
[1779048182684,50.4,78348.6,0.01,0.00223,0.0,0.60983]
[1779048187719,50.4,78345.75,0.01,0.00223,0.0,0.60868]
[1779048192754,50.4,78344.99,0.01,0.00223,0.0,0.60838]
[1779048197788,50.4,78340.02,0.01,0.00222,0.0,0.60638]
[1779048202825,50.4,78339.28,0.01,0.00222,0.0,0.60608]
[1779048207859,50.4,78339.57,0.01,0.00222,0.0,0.6062]
[1779048213901,50.4,78339.62,0.01,0.00222,0.0,0.60579]
[1779048218938,50.4,78337.93,0.01,0.00222,0.0,0.60511]
[1779048224985,50.4,78335.72,0.01,0.00221,0.0,0.60422]
[1779048233035,50.4,78336.84,0.01,0.00221,0.0,0.60467]
[1779048238070,50.4,78336.14,0.01,0.00221,0.0,0.60439]
[1779048243105,50.4,78332.65,0.01,0.00221,0.0,0.603]
[1779048246598,50.4,78319.35,0.01,0.00219,0.0,0.5977]
[1779048252167,50.4,78313.63,0.01,0.00218,0.0,0.59544]
[1779048257202,50.4,78309.88,0.01,0.00217,0.0,0.59396]
[1779048262244,50.4,78320.43,0.01,0.00219,0.0,0.59813]
[1779048267279,50.4,78327.35,0.01,0.0022,0.0,0.60088]
[1779048272314,50.4,78329.36,0.01,0.0022,0.0,0.60125]
[1779048277349,50.4,78330.95,0.01,0.0022,0.0,0.60189]
[1779048284398,50.4,78332.7,0.01,0.00221,0.0,0.60259]
[1779048289433,50.4,78333.12,0.01,0.00221,0.0,0.60275]
[1779048296948,50.4,78337.54,0.01,0.00221,0.0,0.60452]
[1779048302524,50.4,78336.29,0.01,0.00221,0.0,0.60402]
[1779048309572,50.4,78335.97,0.01,0.00221,0.0,0.60389]
[1779048317089,50.4,78336.82,0.01,0.00221,0.0,0.60423]
[1779048327159,50.4,78335.94,0.01,0.00221,0.0,0.60388]
[1779048332737,50.4,78334.33,0.01,0.00221,0.0,0.6028]
[1779048338775,50.4,78332.97,0.01,0.00221,0.0,0.60226]
[1779048343812,50.4,78330.64,0.01,0.0022,0.0,0.60133]
[1779048350860,50.4,78329.83,0.01,0.0022,0.0,0.60101]
[1779048355894,50.4,78330.83,0.01,0.0022,0.0,0.60141]
[1779048361947,50.4,78331.84,0.01,0.0022,0.0,0.60181]
[1779048367978,50.4,78331.85,0.01,0.0022,0.0,0.60182]
[1779048373013,50.4,78331.78,0.01,0.0022,0.0,0.60179]
[1779048378049,50.4,78328.31,0.01,0.0022,0.0,0.6004]
[1779048383084,50.4,78321.03,0.01,0.00219,0.0,0.59751]
[1779048390134,50.4,78318.46,0.01,0.00218,0.0,0.5965]
[1779048395169,50.4,78322.93,0.01,0.00219,0.0,0.59784]
[1779048400205,50.4,78324.22,0.01,0.00219,0.0,0.59835]
[1779048406246,50.4,78324.1,0.01,0.00219,0.0,0.5983]
[1779048411282,50.4,78322.75,0.01,0.00219,0.0,0.59777]
[1779048416317,50.4,78322.64,0.01,0.00219,0.0,0.59772]
[1779048421353,50.4,78322.62,0.01,0.00219,0.0,0.59772]
[1779048426387,50.4,78322.44,0.01,0.00219,0.0,0.59764]
[1779048434444,50.4,78322.38,0.01,0.00219,0.0,0.59762]
[1779048440487,50.4,78321.84,0.01,0.00219,0.0,0.59741]
[1779048445521,50.4,78314.57,0.01,0.00217,0.0,0.59453]
[1779048450556,50.4,78310.26,0.01,0.00217,0.0,0.59283]
[1779048455592,50.4,78308.92,0.01,0.00216,0.0,0.59188]
[1779048460627,50.4,78299.39,0.01,0.00215,0.0,0.58814]
[1779048465662,50.4,78300.18,0.01,0.00215,0.0,0.58845]
[1779048470696,50.4,78300.63,0.01,0.00215,0.0,0.58863]
[1779048473717,50.4,78288.28,0.01,0.00213,0.0,0.58381]
[1779048478753,50.4,78289.15,0.01,0.00213,0.0,0.58415]
[1779048483789,50.4,78293.8,0.01,0.00214,0.0,0.58596]
[1779048488823,50.4,78293.94,0.01,0.00214,0.0,0.58602]
[1779048493858,50.4,78295.19,0.01,0.00214,0.0,0.5865]
[1779048499900,50.4,78295.32,0.01,0.00214,0.0,0.58655]
[1779048504934,50.4,78292.09,0.01,0.00214,0.0,0.58529]
[1779048509969,50.4,78292.16,0.01,0.00214,0.0,0.58532]
[1779048515010,50.4,78290.86,0.01,0.00213,0.0,0.58439]
[1779048520040,50.4,78292.52,0.01,0.00214,0.0,0.58504]
[1779048525075,50.4,78292.53,0.01,0.00214,0.0,0.58504]
[1779048530110,50.4,78292.66,0.01,0.00214,0.0,0.58509]
[1779048535145,50.4,78292.04,0.01,0.00214,0.0,0.58485]
[1779048541186,50.4,78292.24,0.01,0.00214,0.0,0.58493]
[1779048546223,50.4,78289.91,0.01,0.00213,0.0,0.58403]
[1779048553273,50.4,78290.44,0.01,0.00213,0.0,0.58423]
[1779048558307,50.4,78293.19,0.01,0.00214,0.0,0.5853]
[1779048568378,50.4,78296.78,0.01,0.00214,0.0,0.5867]
[1779048573413,50.4,78294.72,0.01,0.00214,0.0,0.58548]
[1779048578914,50.4,78294.44,0.01,0.00214,0.0,0.58537]
[1779048585498,50.4,78292.23,0.01,0.00214,0.0,0.58451]
[1779048592546,50.4,78292.79,0.01,0.00214,0.0,0.58472]
[1779048599053,50.4,78292.99,0.01,0.00214,0.0,0.5848]
[1779048604630,50.4,78287.95,0.01,0.00213,0.0,0.58284]
[1779048614698,50.4,78288.52,0.01,0.00213,0.0,0.58306]
[1779048628796,50.4,78289.7,0.01,0.00213,0.0,0.58352]
[1779048636854,50.4,78289.9,0.01,0.00213,0.0,0.58318]
[1779048647929,50.4,78289.98,0.01,0.00213,0.0,0.58321]
[1779048652969,50.4,78288.7,0.01,0.00213,0.0,0.58271]
[1779048659480,50.4,78288.67,0.01,0.00213,0.0,0.5827]
[1779048665056,50.4,78281.03,0.01,0.00212,0.0,0.57975]
[1779048670091,50.4,78281.15,0.01,0.00212,0.0,0.57979]
[1779048675126,50.4,78280.13,0.01,0.00212,0.0,0.5794]
[1779048681169,50.4,78279.88,0.01,0.00212,0.0,0.5793]
[1779048686204,50.4,78282.96,0.01,0.00212,0.0,0.58049]
[1779048691239,50.4,78282.46,0.01,0.00212,0.0,0.57988]
[1779048696274,50.4,78287.43,0.01,0.00213,0.0,0.5818]
[1779048702315,50.4,78289.03,0.01,0.00213,0.0,0.58242]
[1779048707351,50.4,78289.17,0.01,0.00213,0.0,0.58248]
[1779048712389,50.4,78298.3,0.01,0.00214,0.0,0.58603]
[1779048717423,50.4,78303.2,0.01,0.00215,0.0,0.58794]
[1779048722460,50.4,78303.72,0.01,0.00215,0.0,0.58814]
[1779048727494,50.4,78311.58,0.01,0.00216,0.0,0.59122]
[1779048732531,50.4,78313.85,0.01,0.00217,0.0,0.59212]
[1779048737565,50.4,78313.42,0.01,0.00217,0.0,0.59195]
[1779048742600,50.4,78312.78,0.01,0.00216,0.0,0.5917]
[1779048747635,50.4,78312.46,0.01,0.00216,0.0,0.59157]
[1779048752670,50.4,78312.05,0.01,0.00216,0.0,0.59098]
[1779048758713,50.4,78311.59,0.01,0.00216,0.0,0.5908]
[1779048766768,50.4,78312.85,0.01,0.00216,0.0,0.5913]
[1779048773817,50.4,78312.81,0.01,0.00216,0.0,0.59128]
[1779048778853,50.4,78312.72,0.01,0.00216,0.0,0.59125]
[1779048784895,50.4,78312.72,0.01,0.00216,0.0,0.59125]
[1779048790392,50.4,78312.68,0.01,0.00216,0.0,0.59123]
[1779048795971,50.4,78312.35,0.01,0.00216,0.0,0.5911]
[1779048803021,50.4,78311.93,0.01,0.00216,0.0,0.59094]
[1779048809063,50.4,78312.16,0.01,0.00216,0.0,0.59103]
[1779048814098,50.4,78311.08,0.01,0.00216,0.0,0.59018]
[1779048817119,50.4,78296.93,0.01,0.00214,0.0,0.58465]
[1779048822155,50.4,78294.83,0.01,0.00213,0.0,0.58383]
[1779048827193,50.4,78302.89,0.01,0.00215,0.0,0.58697]
[1779048832227,50.4,78302.27,0.01,0.00214,0.0,0.58673]
[1779048837261,50.4,78300.29,0.01,0.00214,0.0,0.58596]
[1779048842296,50.4,78298.14,0.01,0.00214,0.0,0.58512]
[1779048847332,50.4,78292.91,0.01,0.00213,0.0,0.58309]
[1779048852368,50.4,78289.32,0.01,0.00213,0.0,0.58169]
[1779048857404,50.4,78287.45,0.01,0.00212,0.0,0.58097]
[1779048863446,50.4,78286.45,0.01,0.00212,0.0,0.58058]
[1779048868481,50.4,78286.11,0.01,0.00212,0.0,0.58045]
[1779048873515,50.4,78289.52,0.01,0.00212,0.0,0.58135]
[1779048880564,50.4,78292.04,0.01,0.00213,0.0,0.58233]
[1779048885599,50.4,78291.92,0.01,0.00213,0.0,0.58228]
[1779048890635,50.4,78291.47,0.01,0.00213,0.0,0.58211]
[1779048895669,50.4,78284.09,0.01,0.00212,0.0,0.57925]
[1779048900705,50.4,78280.33,0.01,0.00211,0.0,0.5778]
[1779048905739,50.4,78280.3,0.01,0.00211,0.0,0.57779]
[1779048910775,50.4,78280.51,0.01,0.00211,0.0,0.57787]
[1779048916816,50.4,78280.93,0.01,0.00211,0.0,0.57803]
[1779048931376,50.4,78281.6,0.01,0.00211,0.0,0.57787]
[1779048938972,50.4,78281.76,0.01,0.00211,0.0,0.57794]
[1779048944007,50.4,78278.45,0.01,0.00211,0.0,0.57666]
[1779048949042,50.4,78281.29,0.01,0.00211,0.0,0.57775]
[1779048954076,50.4,78284.42,0.01,0.00211,0.0,0.57896]
[1779048959112,50.4,78284.0,0.01,0.00211,0.0,0.5788]
[1779048964146,50.4,78282.21,0.01,0.00211,0.0,0.57811]
[1779048969181,50.4,78280.57,0.01,0.00211,0.0,0.57748]
[1779048974216,50.4,78270.57,0.01,0.00209,0.0,0.57364]
[1779048979252,50.4,78268.88,0.01,0.00209,0.0,0.57299]
[1779048986300,50.4,78267.97,0.01,0.00209,0.0,0.57264]
[1779048988314,50.4,78255.94,0.01,0.00207,0.0,0.56806]
[1779048993349,50.4,78260.31,0.01,0.00208,0.0,0.56931]
[1779048998384,50.4,78261.5,0.01,0.00208,0.0,0.56976]
[1779049003419,50.4,78262.25,0.01,0.00208,0.0,0.57005]
[1779049009461,50.4,78262.9,0.01,0.00208,0.0,0.57029]
[1779049014496,50.4,78270.28,0.01,0.00209,0.0,0.57311]
[1779049019531,50.4,78269.04,0.01,0.00209,0.0,0.57264]
[1779049024567,50.4,78267.54,0.01,0.00209,0.0,0.57206]
[1779049029602,50.4,78267.78,0.01,0.00209,0.0,0.57216]
[1779049034636,50.4,78286.87,0.01,0.00212,0.0,0.57949]
[1779049039672,50.4,78287.2,0.01,0.00212,0.0,0.57962]
[1779049046721,50.4,78287.33,0.01,0.00212,0.0,0.57967]
[1779049051757,50.4,78276.18,0.01,0.0021,0.0,0.57496]
[1779049058807,50.4,78275.34,0.01,0.0021,0.0,0.57463]
[1779049063841,50.4,78269.44,0.01,0.00209,0.0,0.57238]
[1779049068876,50.4,78267.3,0.01,0.00209,0.0,0.57156]
[1779049073911,50.4,78266.9,0.01,0.00209,0.0,0.57141]
[1779049078946,50.4,78266.71,0.01,0.00208,0.0,0.57133]
[1779049083981,50.4,78273.45,0.01,0.00209,0.0,0.57391]
[1779049089017,50.4,78274.2,0.01,0.0021,0.0,0.5742]
[1779049096066,50.4,78273.66,0.01,0.0021,0.0,0.57399]
[1779049101102,50.4,78274.79,0.01,0.0021,0.0,0.57442]
[1779049106136,50.4,78275.58,0.01,0.0021,0.0,0.57473]
[1779049111170,50.4,78274.65,0.01,0.0021,0.0,0.57395]
[1779049116205,50.4,78273.69,0.01,0.00209,0.0,0.57359]
[1779049121241,50.4,78262.31,0.01,0.00208,0.0,0.56924]
[1779049126280,50.4,78262.15,0.01,0.00208,0.0,0.56918]
[1779049132785,50.4,78262.68,0.01,0.00208,0.0,0.56938]
[1779049138364,50.4,78262.98,0.01,0.00208,0.0,0.5695]
[1779049143399,50.4,78262.45,0.01,0.00208,0.0,0.5693]
[1779049148434,50.4,78259.92,0.01,0.00207,0.0,0.56833]
[1779049153470,50.4,78259.81,0.01,0.00207,0.0,0.56829]
[1779049159513,50.4,78260.18,0.01,0.00207,0.0,0.56843]
[1779049164546,50.4,78260.66,0.01,0.00207,0.0,0.56862]
[1779049169581,50.4,78261.69,0.01,0.00208,0.0,0.56901]
[1779049174616,50.4,78261.76,0.01,0.00207,0.0,0.56862]
[1779049179651,50.4,78256.94,0.01,0.00207,0.0,0.56679]
[1779049184687,50.4,78249.25,0.01,0.00206,0.0,0.56388]
[1779049189722,50.4,78247.99,0.01,0.00205,0.0,0.56341]
[1779049194756,50.4,78246.35,0.01,0.00205,0.0,0.56279]
[1779049199792,50.4,78238.58,0.01,0.00204,0.0,0.55987]
[1779049204827,50.4,78231.52,0.01,0.00203,0.0,0.55723]
[1779049209861,50.4,78236.53,0.01,0.00204,0.0,0.5591]
[1779049214897,50.4,78238.77,0.01,0.00204,0.0,0.55994]
[1779049219932,50.4,78240.19,0.01,0.00204,0.0,0.56047]
[1779049221947,50.4,78228.35,0.01,0.00202,0.0,0.55605]
[1779049226981,50.4,78219.16,0.01,0.00201,0.0,0.55263]
[1779049232018,50.4,78215.83,0.01,0.00201,0.0,0.55099]
[1779049237053,50.4,78208.0,0.01,0.00199,0.0,0.5481]
[1779049240080,50.4,78195.49,0.01,0.00198,0.0,0.54351]
[1779049245111,50.4,78191.31,0.01,0.00197,0.0,0.54199]
[1779049250146,50.4,78190.36,0.01,0.00197,0.0,0.54164]
[1779049255183,50.4,78190.1,0.01,0.00197,0.0,0.54155]
[1779049260216,50.4,78190.88,0.01,0.00197,0.0,0.54183]
[1779049265252,50.4,78198.02,0.01,0.00198,0.0,0.54444]
[1779049270288,50.4,78206.05,0.01,0.00199,0.0,0.54739]
[1779049273768,50.4,78221.46,0.01,0.00201,0.0,0.55308]
[1779049276333,50.4,78236.3,0.01,0.00204,0.0,0.55861]
[1779049280359,50.4,78218.49,0.01,0.00201,0.0,0.55198]
[1779049285395,50.4,78217.95,0.01,0.00201,0.0,0.55178]
[1779049290429,50.4,78223.59,0.01,0.00202,0.0,0.55387]
[1779049295463,50.4,78223.91,0.01,0.00202,0.0,0.55358]
[1779049300499,50.4,78228.06,0.01,0.00202,0.0,0.55513]
[1779049305533,50.4,78233.82,0.01,0.00203,0.0,0.55728]
[1779049310568,50.4,78233.85,0.01,0.00203,0.0,0.55729]
[1779049315604,50.4,78233.82,0.01,0.00203,0.0,0.55728]
[1779049320639,50.4,78225.1,0.01,0.00202,0.0,0.55403]
[1779049325673,50.4,78223.72,0.01,0.00202,0.0,0.55351]
[1779049331715,50.4,78222.04,0.01,0.00201,0.0,0.55289]
[1779049339772,50.4,78221.53,0.01,0.00201,0.0,0.5527]
[1779049345814,50.4,78220.93,0.01,0.00201,0.0,0.55248]
[1779049350848,50.4,78215.36,0.01,0.002,0.0,0.55042]
[1779049355883,50.4,78214.74,0.01,0.002,0.0,0.54979]
[1779049360922,50.4,78219.11,0.01,0.00201,0.0,0.5514]
[1779049365954,50.4,78216.07,0.01,0.002,0.0,0.55028]
[1779049370988,50.4,78217.61,0.01,0.002,0.0,0.55085]
[1779049376023,50.4,78217.62,0.01,0.002,0.0,0.55085]
[1779049381061,50.4,78218.18,0.01,0.00201,0.0,0.55106]
[1779049387102,50.4,78227.0,0.01,0.00202,0.0,0.55433]
[1779049392148,50.4,78227.36,0.01,0.00202,0.0,0.55446]
[1779049399190,50.4,78226.9,0.01,0.00202,0.0,0.55429]
[1779049405234,50.4,78226.37,0.01,0.00202,0.0,0.55409]
[1779049410268,50.4,78226.13,0.01,0.00202,0.0,0.554]
[1779049415303,50.4,78225.97,0.01,0.00202,0.0,0.55354]
[1779049420338,50.4,78226.16,0.01,0.00202,0.0,0.55361]
[1779049427387,50.4,78226.08,0.01,0.00202,0.0,0.55358]
[1779049432423,50.4,78225.8,0.01,0.00202,0.0,0.55348]
[1779049437459,50.4,78225.54,0.01,0.00201,0.0,0.55338]
[1779049442507,50.4,78225.6,0.01,0.00201,0.0,0.5534]
[1779049447528,50.4,78228.58,0.01,0.00202,0.0,0.55451]
[1779049452569,50.4,78228.26,0.01,0.00202,0.0,0.55439]
[1779049457604,50.4,78226.83,0.01,0.00202,0.0,0.55386]
[1779049465115,50.4,78226.91,0.01,0.00202,0.0,0.55389]
[1779049471701,50.4,78227.28,0.01,0.00202,0.0,0.55362]
[1779049476736,50.4,78227.26,0.01,0.00202,0.0,0.55362]
[1779049481773,50.4,78228.4,0.01,0.00202,0.0,0.55404]
[1779049486808,50.4,78228.55,0.01,0.00202,0.0,0.5541]
[1779049491843,50.4,78237.56,0.01,0.00203,0.0,0.55745]
[1779049496878,50.4,78222.36,0.01,0.00201,0.0,0.5518]
[1779049501913,50.4,78216.79,0.01,0.002,0.0,0.54974]
[1779049506947,50.4,78222.84,0.01,0.00201,0.0,0.55198]
[1779049511982,50.4,78226.9,0.01,0.00202,0.0,0.55348]
[1779049517018,50.4,78230.03,0.01,0.00202,0.0,0.55465]
[1779049523059,50.4,78230.05,0.01,0.00202,0.0,0.55465]
[1779049528095,50.4,78230.16,0.01,0.00202,0.0,0.55469]
[1779049534136,50.4,78230.4,0.01,0.00202,0.0,0.55438]
[1779049540178,50.4,78231.09,0.01,0.00202,0.0,0.55463]
[1779049545213,50.4,78232.47,0.01,0.00202,0.0,0.55515]
[1779049550248,50.4,78234.15,0.01,0.00202,0.0,0.55577]
[1779049555283,50.4,78232.79,0.01,0.00202,0.0,0.55527]
[1779049560320,50.4,78232.42,0.01,0.00202,0.0,0.55513]
[1779049565354,50.4,78231.64,0.01,0.00202,0.0,0.55484]
[1779049570391,50.4,78231.31,0.01,0.00202,0.0,0.55472]
[1779049575425,50.4,78231.14,0.01,0.00202,0.0,0.55465]
[1779049582474,50.4,78230.88,0.01,0.00202,0.0,0.55456]
[1779049587509,50.4,78230.74,0.01,0.00202,0.0,0.5545]
[1779049592544,50.4,78229.95,0.01,0.00202,0.0,0.55381]
[1779049597579,50.4,78230.18,0.01,0.00202,0.0,0.55389]
[1779049602615,50.4,78230.1,0.01,0.00202,0.0,0.55386]
[1779049607650,50.4,78224.36,0.01,0.00201,0.0,0.55173]
[1779049612685,50.4,78219.14,0.01,0.002,0.0,0.5498]
[1779049617719,50.4,78218.39,0.01,0.002,0.0,0.54952]
[1779049622754,50.4,78222.98,0.01,0.00201,0.0,0.55122]
[1779049627789,50.4,78225.3,0.01,0.00201,0.0,0.55208]
[1779049632826,50.4,78227.46,0.01,0.00201,0.0,0.55288]
[1779049637859,50.4,78229.52,0.01,0.00202,0.0,0.55365]
[1779049644908,50.4,78230.01,0.01,0.00202,0.0,0.55383]
[1779049649944,50.4,78230.46,0.01,0.00202,0.0,0.554]
[1779049656459,50.4,78230.81,0.01,0.00202,0.0,0.55372]
[1779049666557,50.4,78231.15,0.01,0.00202,0.0,0.55385]
[1779049672098,50.4,78234.3,0.01,0.00202,0.0,0.55502]
[1779049677134,50.4,78234.25,0.01,0.00202,0.0,0.555]
[1779049682169,50.4,78233.74,0.01,0.00202,0.0,0.55481]
[1779049685197,50.4,78221.53,0.01,0.002,0.0,0.55028]
[1779049690231,50.4,78221.02,0.01,0.002,0.0,0.55009]
[1779049695267,50.4,78220.66,0.01,0.002,0.0,0.54996]
[1779049700302,50.4,78220.22,0.01,0.002,0.0,0.5498]
[1779049705337,50.4,78221.11,0.01,0.002,0.0,0.55013]
[1779049710372,50.4,78220.65,0.01,0.002,0.0,0.54996]
[1779049715406,50.4,78219.85,0.01,0.002,0.0,0.54926]
[1779049720441,50.4,78219.54,0.01,0.002,0.0,0.54915]
[1779049726977,50.4,78219.02,0.01,0.002,0.0,0.54895]
[1779049732525,50.4,78218.63,0.01,0.002,0.0,0.54881]
[1779049738569,50.4,78218.47,0.01,0.002,0.0,0.54875]
[1779049743603,50.4,78218.68,0.01,0.002,0.0,0.54883]
[1779049748640,50.4,78219.09,0.01,0.002,0.0,0.54898]
[1779049753673,50.4,78218.75,0.01,0.002,0.0,0.54885]
[1779049758709,50.4,78219.67,0.01,0.002,0.0,0.54919]
[1779049764750,50.4,78219.48,0.01,0.002,0.0,0.54912]
[1779049769787,50.4,78220.15,0.01,0.002,0.0,0.54937]
[1779049774821,50.4,78219.83,0.01,0.002,0.0,0.54885]
[1779049779855,50.4,78219.69,0.01,0.002,0.0,0.5488]
[1779049784891,50.4,78220.07,0.01,0.002,0.0,0.54894]
[1779049789927,50.4,78225.19,0.01,0.00201,0.0,0.55083]
[1779049794961,50.4,78228.56,0.01,0.00201,0.0,0.55208]
[1779049799997,50.4,78230.54,0.01,0.00201,0.0,0.55281]
[1779049805032,50.4,78230.47,0.01,0.00201,0.0,0.55279]
[1779049810067,50.4,78239.28,0.01,0.00203,0.0,0.55606]
[1779049813087,50.4,78252.1,0.01,0.00205,0.0,0.56086]
[1779049818122,50.4,78254.01,0.01,0.00205,0.0,0.56158]
[1779049823158,50.4,78253.9,0.01,0.00205,0.0,0.56154]
[1779049828192,50.4,78256.05,0.01,0.00205,0.0,0.56235]
[1779049833227,50.4,78256.77,0.01,0.00205,0.0,0.56221]
[1779049839287,50.4,78257.09,0.01,0.00205,0.0,0.56233]
[1779049844323,50.4,78258.1,0.01,0.00205,0.0,0.56271]
[1779049850366,50.4,78266.43,0.01,0.00207,0.0,0.56586]
[1779049855400,50.4,78270.93,0.01,0.00207,0.0,0.56756]
[1779049860436,50.4,78270.23,0.01,0.00207,0.0,0.5673]
[1779049864466,50.4,78281.78,0.01,0.00209,0.0,0.5717]
[1779049868492,50.4,78295.41,0.01,0.00211,0.0,0.57692]
[1779049873528,50.4,78287.11,0.01,0.0021,0.0,0.57374]
[1779049878562,50.4,78282.69,0.01,0.00209,0.0,0.57204]
[1779049883598,50.4,78280.17,0.01,0.00209,0.0,0.57108]
[1779049889641,50.4,78278.56,0.01,0.00208,0.0,0.57047]
[1779049894675,50.4,78277.21,0.01,0.00208,0.0,0.56954]
[1779049902732,50.4,78275.81,0.01,0.00208,0.0,0.56901]
[1779049907767,50.4,78275.56,0.01,0.00208,0.0,0.56891]
[1779049912802,50.4,78282.68,0.01,0.00209,0.0,0.57163]
[1779049917836,50.4,78272.89,0.01,0.00207,0.0,0.5679]
[1779049922871,50.4,78272.02,0.01,0.00207,0.0,0.56757]
[1779049928407,50.4,78272.78,0.01,0.00207,0.0,0.56785]
[1779049936973,50.4,78272.76,0.01,0.00207,0.0,0.56785]
[1779049942010,50.4,78272.53,0.01,0.00207,0.0,0.56776]
[1779049948547,50.4,78272.76,0.01,0.00207,0.0,0.56785]
[1779049954094,50.4,78274.05,0.01,0.00207,0.0,0.56792]
[1779049956108,50.4,78289.5,0.01,0.0021,0.0,0.57382]
[1779049961143,50.4,78288.61,0.01,0.0021,0.0,0.57348]
[1779049966178,50.4,78287.31,0.01,0.00209,0.0,0.57298]
[1779049973233,50.4,78288.06,0.01,0.00209,0.0,0.57327]
[1779049976254,50.4,78301.22,0.01,0.00211,0.0,0.57833]
[1779049981290,50.4,78303.87,0.01,0.00212,0.0,0.57935]
[1779049988826,50.4,78304.08,0.01,0.00212,0.0,0.57943]
[1779049994379,50.4,78305.74,0.01,0.00212,0.0,0.58007]
[1779050000422,50.4,78306.6,0.01,0.00212,0.0,0.58041]
[1779050005456,50.4,78298.27,0.01,0.00211,0.0,0.57719]
[1779050010491,50.4,78296.19,0.01,0.00211,0.0,0.57639]
[1779050015526,50.4,78289.88,0.01,0.0021,0.0,0.57355]
[1779050023583,50.4,78288.5,0.01,0.00209,0.0,0.57302]
[1779050029624,50.4,78287.52,0.01,0.00209,0.0,0.57264]
[1779050038694,50.4,78286.6,0.01,0.00209,0.0,0.57229]
[1779050043730,50.4,78287.75,0.01,0.00209,0.0,0.57273]
[1779050049252,50.4,78287.81,0.01,0.00209,0.0,0.57276]
[1779050054814,50.4,78288.14,0.01,0.00209,0.0,0.57288]
[1779050059850,50.4,78288.77,0.01,0.00209,0.0,0.57312]
[1779050066898,50.4,78289.09,0.01,0.00209,0.0,0.57325]
[1779050070925,50.4,78277.6,0.01,0.00208,0.0,0.56886]
[1779050075962,50.4,78273.49,0.01,0.00207,0.0,0.56689]
[1779050082002,50.4,78272.28,0.01,0.00207,0.0,0.56643]
[1779050087038,50.4,78266.97,0.01,0.00206,0.0,0.56442]
[1779050090058,50.4,78255.59,0.01,0.00204,0.0,0.56013]
[1779050094086,50.4,78243.91,0.01,0.00203,0.0,0.55576]
[1779050096100,50.4,78231.69,0.01,0.00201,0.0,0.55122]
[1779050099604,50.4,78214.24,0.01,0.00198,0.0,0.54479]
[1779050103150,50.4,78225.96,0.01,0.002,0.0,0.5491]
[1779050109683,50.4,78236.39,0.01,0.00201,0.0,0.55296]
[1779050115234,50.4,78247.33,0.01,0.00203,0.0,0.55704]
[1779050121277,50.4,78247.22,0.01,0.00203,0.0,0.557]
[1779050126311,50.4,78254.64,0.01,0.00204,0.0,0.55977]
[1779050133360,50.4,78255.93,0.01,0.00204,0.0,0.55985]
[1779050138395,50.4,78256.15,0.01,0.00204,0.0,0.55993]
[1779050146451,50.4,78256.77,0.01,0.00204,0.0,0.56016]
[1779050151486,50.4,78254.02,0.01,0.00204,0.0,0.55913]
[1779050156521,50.4,78253.74,0.01,0.00204,0.0,0.55903]
[1779050164577,50.4,78253.55,0.01,0.00204,0.0,0.55896]
[1779050169612,50.4,78253.39,0.01,0.00204,0.0,0.5589]
[1779050174647,50.4,78253.31,0.01,0.00204,0.0,0.55887]
[1779050180179,50.4,78253.18,0.01,0.00204,0.0,0.55882]
[1779050186731,50.4,78253.47,0.01,0.00204,0.0,0.55893]
[1779050192774,50.4,78254.16,0.01,0.00204,0.0,0.55878]
[1779050197808,50.4,78259.06,0.01,0.00205,0.0,0.56062]
[1779050202846,50.4,78260.79,0.01,0.00205,0.0,0.56127]
[1779050208886,50.4,78262.41,0.01,0.00205,0.0,0.56188]
[1779050213922,50.4,78262.56,0.01,0.00205,0.0,0.56193]
[1779050218957,50.4,78261.4,0.01,0.00205,0.0,0.5615]
[1779050223991,50.4,78257.64,0.01,0.00204,0.0,0.56008]
[1779050229027,50.4,78258.71,0.01,0.00204,0.0,0.56048]
[1779050234061,50.4,78258.9,0.01,0.00204,0.0,0.56056]
[1779050239096,50.4,78257.98,0.01,0.00204,0.0,0.56021]
[1779050244131,50.4,78257.59,0.01,0.00204,0.0,0.56006]
[1779050249168,50.4,78253.64,0.01,0.00204,0.0,0.55858]
[1779050253194,50.4,78243.91,0.01,0.00202,0.0,0.55454]
[1779050258229,50.4,78242.69,0.01,0.00202,0.0,0.55409]
[1779050263264,50.4,78242.32,0.01,0.00202,0.0,0.55395]
[1779050268299,50.4,78242.6,0.01,0.00202,0.0,0.55405]
[1779050273335,50.4,78242.96,0.01,0.00202,0.0,0.55419]
[1779050277370,50.4,78222.72,0.01,0.00199,0.0,0.5467]
[1779050280901,50.4,78211.06,0.01,0.00197,0.0,0.54243]
[1779050286438,50.4,78202.1,0.01,0.00196,0.0,0.53917]
[1779050287445,50.4,78186.98,0.01,0.00194,0.0,0.5337]
[1779050290973,50.4,78199.56,0.01,0.00196,0.0,0.53824]
[1779050296508,50.4,78200.58,0.01,0.00196,0.0,0.53861]
[1779050301545,50.4,78195.66,0.01,0.00195,0.0,0.53683]
[1779050306578,50.4,78196.09,0.01,0.00195,0.0,0.53699]
[1779050311616,50.4,78196.48,0.01,0.00195,0.0,0.53673]
[1779050316649,50.4,78196.07,0.01,0.00195,0.0,0.53658]
[1779050321684,50.4,78196.29,0.01,0.00195,0.0,0.53666]
[1779050326718,50.4,78196.32,0.01,0.00195,0.0,0.53667]
[1779050332760,50.4,78205.54,0.01,0.00196,0.0,0.54002]
[1779050337795,50.4,78205.46,0.01,0.00196,0.0,0.53999]
[1779050343838,50.4,78205.46,0.01,0.00196,0.0,0.53999]
[1779050348872,50.4,78212.61,0.01,0.00197,0.0,0.5426]
[1779050353908,50.4,78214.29,0.01,0.00198,0.0,0.54321]
[1779050358945,50.4,78214.88,0.01,0.00198,0.0,0.54343]
[1779050363980,50.4,78217.34,0.01,0.00198,0.0,0.54433]
[1779050369015,50.4,78217.73,0.01,0.00198,0.0,0.54447]
[1779050374051,50.4,78218.64,0.01,0.00198,0.0,0.5444]
[1779050380094,50.4,78217.98,0.01,0.00198,0.0,0.54416]
[1779050385129,50.4,78217.9,0.01,0.00198,0.0,0.54413]
[1779050390164,50.4,78227.37,0.01,0.00199,0.0,0.54761]
[1779050395199,50.4,78236.71,0.01,0.00201,0.0,0.55106]
[1779050400236,50.4,78242.65,0.01,0.00202,0.0,0.55326]
[1779050405270,50.4,78238.51,0.01,0.00201,0.0,0.55173]
[1779050410400,50.4,78233.73,0.01,0.002,0.0,0.54996]
[1779050418454,50.4,78232.45,0.01,0.002,0.0,0.54948]
[1779050429531,50.4,78229.46,0.01,0.002,0.0,0.54838]
[1779050435574,50.4,78229.37,0.01,0.002,0.0,0.54795]
[1779050440610,50.4,78231.37,0.01,0.002,0.0,0.54868]
[1779050445645,50.4,78233.79,0.01,0.002,0.0,0.54958]
[1779050452096,50.4,78234.41,0.01,0.002,0.0,0.54981]
[1779050457729,50.4,78235.02,0.01,0.002,0.0,0.55003]
[1779050463770,50.4,78234.76,0.01,0.002,0.0,0.54993]
[1779050472238,50.4,78232.98,0.01,0.002,0.0,0.54928]
[1779050477870,50.4,78225.11,0.01,0.00199,0.0,0.54638]
[1779050482907,50.4,78223.16,0.01,0.00199,0.0,0.54566]
[1779050487941,50.4,78222.63,0.01,0.00199,0.0,0.54547]
[1779050498010,50.4,78222.35,0.01,0.00198,0.0,0.54496]
[1779050508080,50.4,78223.12,0.01,0.00199,0.0,0.54525]
[1779050514122,50.4,78225.42,0.01,0.00199,0.0,0.54609]
[1779050519158,50.4,78224.56,0.01,0.00199,0.0,0.54577]
[1779050524192,50.4,78224.49,0.01,0.00199,0.0,0.54575]
[1779050530235,50.4,78224.33,0.01,0.00199,0.0,0.54569]
[1779050536277,50.4,78223.35,0.01,0.00199,0.0,0.54533]
[1779050541311,50.4,78223.47,0.01,0.00199,0.0,0.54537]
[1779050551386,50.4,78223.64,0.01,0.00198,0.0,0.54504]
[1779050556420,50.4,78223.56,0.01,0.00198,0.0,0.54501]
[1779050562868,50.4,78223.66,0.01,0.00198,0.0,0.54504]
[1779050568504,50.4,78223.63,0.01,0.00198,0.0,0.54503]
[1779050575553,50.4,78223.53,0.01,0.00198,0.0,0.545]
[1779050580588,50.4,78223.87,0.01,0.00199,0.0,0.54512]
[1779050585623,50.4,78225.96,0.01,0.00199,0.0,0.54589]
[1779050590659,50.4,78226.6,0.01,0.00199,0.0,0.54612]
[1779050595695,50.4,78226.82,0.01,0.00199,0.0,0.5462]
[1779050603147,50.4,78227.03,0.01,0.00199,0.0,0.54628]
[1779050608784,50.4,78227.08,0.01,0.00199,0.0,0.5463]
[1779050619865,50.4,78226.85,0.01,0.00199,0.0,0.54581]
[1779050624897,50.4,78229.91,0.01,0.00199,0.0,0.54694]
[1779050630938,50.4,78238.61,0.01,0.002,0.0,0.55015]
[1779050635974,50.4,78241.8,0.01,0.00201,0.0,0.55133]
[1779050641008,50.4,78242.51,0.01,0.00201,0.0,0.55159]
[1779050648058,50.4,78243.71,0.01,0.00201,0.0,0.55204]
[1779050653502,50.4,78244.33,0.01,0.00201,0.0,0.55227]
[1779050659134,50.4,78246.59,0.01,0.00202,0.0,0.55311]
[1779050667191,50.4,78247.95,0.01,0.00202,0.0,0.55361]
[1779050673234,50.4,78248.43,0.01,0.00202,0.0,0.55338]
[1779050678269,50.4,78242.55,0.01,0.00201,0.0,0.5512]
[1779050683305,50.4,78241.36,0.01,0.00201,0.0,0.55076]
[1779050688338,50.4,78234.85,0.01,0.002,0.0,0.54836]
[1779050693373,50.4,78231.57,0.01,0.00199,0.0,0.54715]
[1779050698409,50.4,78229.05,0.01,0.00199,0.0,0.54622]
[1779050704451,50.4,78229.53,0.01,0.00199,0.0,0.5464]
[1779050709485,50.4,78226.77,0.01,0.00199,0.0,0.54538]
[1779050714521,50.4,78226.79,0.01,0.00199,0.0,0.54539]
[1779050720568,50.4,78226.48,0.01,0.00199,0.0,0.54528]
[1779050731641,50.4,78226.0,0.01,0.00198,0.0,0.5447]
[1779050736676,50.4,78224.51,0.01,0.00198,0.0,0.54415]
[1779050744134,50.4,78224.48,0.01,0.00198,0.0,0.54414]
[1779050749769,50.4,78224.95,0.01,0.00198,0.0,0.54432]
[1779050754803,50.4,78231.6,0.01,0.00199,0.0,0.54676]
[1779050761853,50.4,78232.23,0.01,0.00199,0.0,0.54699]
[1779050768908,50.4,78232.42,0.01,0.00199,0.0,0.54706]
[1779050774344,50.4,78233.3,0.01,0.00199,0.0,0.54738]
[1779050784422,50.4,78233.91,0.01,0.002,0.0,0.54761]
[1779050790050,50.4,78234.03,0.01,0.002,0.0,0.54765]
[1779050796092,50.4,78234.41,0.01,0.00199,0.0,0.54739]
[1779050801127,50.4,78240.06,0.01,0.002,0.0,0.54947]
[1779050806161,50.4,78242.62,0.01,0.00201,0.0,0.55042]
[1779050811196,50.4,78243.19,0.01,0.00201,0.0,0.55063]
[1779050818245,50.4,78243.41,0.01,0.00201,0.0,0.55071]
[1779050824703,50.4,78245.65,0.01,0.00201,0.0,0.55154]
[1779050831336,50.4,78244.13,0.01,0.00201,0.0,0.55098]
[1779050836372,50.4,78241.89,0.01,0.00201,0.0,0.55015]
[1779050841408,50.4,78242.87,0.01,0.00201,0.0,0.55051]
[1779050854496,50.4,78242.75,0.01,0.00201,0.0,0.55007]
[1779050860540,50.4,78242.15,0.01,0.002,0.0,0.54984]
[1779050865575,50.4,78242.02,0.01,0.002,0.0,0.5498]
[1779050870616,50.4,78236.94,0.01,0.002,0.0,0.54792]
[1779050875646,50.4,78232.0,0.01,0.00199,0.0,0.5461]
[1779050880683,50.4,78227.78,0.01,0.00198,0.0,0.54455]
[1779050885720,50.4,78227.53,0.01,0.00198,0.0,0.54446]
[1779050890752,50.4,78226.45,0.01,0.00198,0.0,0.54406]
[1779050895787,50.4,78217.99,0.01,0.00197,0.0,0.54097]
[1779050900823,50.4,78216.84,0.01,0.00197,0.0,0.54055]
[1779050905857,50.4,78226.65,0.01,0.00198,0.0,0.54414]
[1779050910893,50.4,78227.28,0.01,0.00198,0.0,0.54437]
[1779050915927,50.4,78227.54,0.01,0.00198,0.0,0.54406]
[1779050920964,50.4,78227.53,0.01,0.00198,0.0,0.54406]
[1779050926000,50.4,78228.08,0.01,0.00198,0.0,0.54426]
[1779050932044,50.4,78229.04,0.01,0.00198,0.0,0.54461]
[1779050937078,50.4,78229.37,0.01,0.00198,0.0,0.54473]
[1779050942115,50.4,78231.37,0.01,0.00199,0.0,0.54547]
[1779050948155,50.4,78230.56,0.01,0.00199,0.0,0.54517]
[1779050954198,50.4,78229.38,0.01,0.00198,0.0,0.54474]
[1779050959232,50.4,78227.65,0.01,0.00198,0.0,0.5441]
[1779050964267,50.4,78226.33,0.01,0.00198,0.0,0.54362]
[1779050970325,50.4,78225.12,0.01,0.00198,0.0,0.54318]
[1779050975758,50.4,78225.02,0.01,0.00198,0.0,0.54274]
[1779050981403,50.4,78223.82,0.01,0.00197,0.0,0.5423]
[1779050986438,50.4,78222.5,0.01,0.00197,0.0,0.54182]
[1779050991473,50.4,78222.13,0.01,0.00197,0.0,0.54169]
[1779050996509,50.4,78222.86,0.01,0.00197,0.0,0.54195]
[1779051002552,50.4,78222.83,0.01,0.00197,0.0,0.54194]
[1779051015642,50.4,78229.63,0.01,0.00198,0.0,0.54443]
[1779051020677,50.4,78230.43,0.01,0.00198,0.0,0.54472]
[1779051026111,50.4,78229.76,0.01,0.00198,0.0,0.54448]
[1779051031755,50.4,78229.53,0.01,0.00198,0.0,0.54399]
[1779051036790,50.4,78228.28,0.01,0.00198,0.0,0.54353]
[1779051044845,50.4,78228.49,0.01,0.00198,0.0,0.54361]
[1779051049880,50.4,78228.73,0.01,0.00198,0.0,0.5437]
[1779051054917,50.4,78228.31,0.01,0.00198,0.0,0.54355]
[1779051060957,50.4,78228.13,0.01,0.00198,0.0,0.54348]
[1779051065993,50.4,78228.27,0.01,0.00198,0.0,0.54353]
[1779051074051,50.4,78228.3,0.01,0.00198,0.0,0.54354]
[1779051079087,50.4,78228.03,0.01,0.00198,0.0,0.54344]
[1779051086531,50.4,78227.82,0.01,0.00198,0.0,0.54337]
[1779051092178,50.4,78227.76,0.01,0.00198,0.0,0.54294]
[1779051098219,50.4,78227.73,0.01,0.00198,0.0,0.54293]
[1779051104261,50.4,78228.08,0.01,0.00198,0.0,0.54306]
[1779051109297,50.4,78228.2,0.01,0.00198,0.0,0.54311]
[1779051115338,50.4,78228.47,0.01,0.00198,0.0,0.5432]
[1779051125408,50.4,78228.04,0.01,0.00198,0.0,0.54305]
[1779051131450,50.4,78227.96,0.01,0.00198,0.0,0.54302]
[1779051136882,50.4,78227.82,0.01,0.00198,0.0,0.54297]
[1779051143535,50.4,78226.23,0.01,0.00198,0.0,0.54239]
[1779051149576,50.4,78226.15,0.01,0.00198,0.0,0.54236]
[1779051154612,50.4,78225.63,0.01,0.00197,0.0,0.54177]
[1779051159646,50.4,78230.01,0.01,0.00198,0.0,0.54337]
[1779051164681,50.4,78231.55,0.01,0.00198,0.0,0.54393]
[1779051169717,50.4,78229.6,0.01,0.00198,0.0,0.54322]
[1779051174751,50.4,78226.24,0.01,0.00197,0.0,0.54199]
[1779051179787,50.4,78226.17,0.01,0.00197,0.0,0.54196]
[1779051184822,50.4,78227.43,0.01,0.00198,0.0,0.54242]
[1779051190864,50.4,78227.26,0.01,0.00198,0.0,0.54236]
[1779051196905,50.4,78227.55,0.01,0.00198,0.0,0.54247]
[1779051206975,50.4,78227.42,0.01,0.00198,0.0,0.54242]
[1779051212011,50.4,78227.37,0.01,0.00197,0.0,0.542]
[1779051217048,50.4,78226.84,0.01,0.00197,0.0,0.54181]
[1779051228124,50.4,78226.18,0.01,0.00197,0.0,0.54157]
[1779051230138,50.4,78212.73,0.01,0.00195,0.0,0.53668]
[1779051235174,50.4,78208.87,0.01,0.00195,0.0,0.53528]
[1779051241216,50.4,78208.3,0.01,0.00195,0.0,0.53508]
[1779051246250,50.4,78209.13,0.01,0.00195,0.0,0.53538]
[1779051251285,50.4,78219.79,0.01,0.00196,0.0,0.53924]
[1779051257769,50.4,78223.95,0.01,0.00197,0.0,0.54076]
[1779051263370,50.4,78222.41,0.01,0.00197,0.0,0.54019]
[1779051268405,50.4,78222.61,0.01,0.00197,0.0,0.54027]
[1779051274446,50.4,78223.08,0.01,0.00197,0.0,0.54004]
[1779051281495,50.4,78224.87,0.01,0.00197,0.0,0.54069]
[1779051287979,50.4,78225.31,0.01,0.00197,0.0,0.54085]
[1779051295591,50.4,78225.57,0.01,0.00197,0.0,0.54095]
[1779051300629,50.4,78224.15,0.01,0.00197,0.0,0.54043]
[1779051305664,50.4,78224.56,0.01,0.00197,0.0,0.54058]
[1779051310699,50.4,78224.3,0.01,0.00197,0.0,0.54048]
[1779051315733,50.4,78223.58,0.01,0.00197,0.0,0.54022]
[1779051320769,50.4,78224.6,0.01,0.00197,0.0,0.54059]
[1779051325805,50.4,78225.67,0.01,0.00197,0.0,0.54098]
[1779051330839,50.4,78227.15,0.01,0.00197,0.0,0.54152]
[1779051336882,50.4,78227.87,0.01,0.00197,0.0,0.54139]
[1779051341916,50.4,78227.44,0.01,0.00197,0.0,0.54123]
[1779051348408,50.4,78228.0,0.01,0.00197,0.0,0.54143]
[1779051354001,50.4,78220.57,0.01,0.00196,0.0,0.53873]
[1779051359036,50.4,78219.17,0.01,0.00196,0.0,0.53822]
[1779051364071,50.4,78220.17,0.01,0.00196,0.0,0.53858]
[1779051370114,50.4,78221.62,0.01,0.00196,0.0,0.53911]
[1779051375148,50.4,78221.72,0.01,0.00196,0.0,0.53915]
[1779051380184,50.4,78221.15,0.01,0.00196,0.0,0.53894]
[1779051386226,50.4,78221.01,0.01,0.00196,0.0,0.53889]
[1779051392267,50.4,78220.7,0.01,0.00196,0.0,0.53838]
[1779051397302,50.4,78220.61,0.01,0.00196,0.0,0.53835]
[1779051402337,50.4,78220.58,0.01,0.00196,0.0,0.53833]
[1779051408830,50.4,78220.21,0.01,0.00196,0.0,0.5382]
[1779051414428,50.4,78220.16,0.01,0.00196,0.0,0.53818]
[1779051419463,50.4,78220.32,0.01,0.00196,0.0,0.53824]
[1779051424499,50.4,78220.25,0.01,0.00196,0.0,0.53822]
[1779051429533,50.4,78220.19,0.01,0.00196,0.0,0.53819]
[1779051435575,50.4,78220.11,0.01,0.00196,0.0,0.53816]
[1779051440611,50.4,78219.96,0.01,0.00196,0.0,0.53811]
[1779051446652,50.4,78220.82,0.01,0.00196,0.0,0.53842]
[1779051451687,50.4,78220.42,0.01,0.00196,0.0,0.53788]
[1779051456725,50.4,78220.68,0.01,0.00196,0.0,0.53797]
[1779051461759,50.4,78220.18,0.01,0.00196,0.0,0.53779]
[1779051466794,50.4,78220.49,0.01,0.00196,0.0,0.53791]
[1779051474852,50.4,78220.43,0.01,0.00196,0.0,0.53788]
[1779051479887,50.4,78220.17,0.01,0.00196,0.0,0.53779]
[1779051484922,50.4,78230.3,0.01,0.00197,0.0,0.54148]
[1779051489958,50.4,78233.5,0.01,0.00198,0.0,0.54265]
[1779051494993,50.4,78233.22,0.01,0.00198,0.0,0.54254]
[1779051500027,50.4,78233.82,0.01,0.00198,0.0,0.54276]
[1779051506069,50.4,78234.86,0.01,0.00198,0.0,0.54314]
[1779051511105,50.4,78235.28,0.01,0.00198,0.0,0.5429]
[1779051516141,50.4,78235.56,0.01,0.00198,0.0,0.543]
[1779051521176,50.4,78234.94,0.01,0.00198,0.0,0.54277]
[1779051529674,50.4,78234.63,0.01,0.00198,0.0,0.54266]
[1779051535275,50.4,78234.85,0.01,0.00198,0.0,0.54274]
[1779051542324,50.4,78234.84,0.01,0.00198,0.0,0.54274]
[1779051549372,50.4,78234.69,0.01,0.00198,0.0,0.54268]
[1779051554408,50.4,78234.98,0.01,0.00198,0.0,0.54279]
[1779051559442,50.4,78234.96,0.01,0.00198,0.0,0.54278]
[1779051567499,50.4,78234.78,0.01,0.00198,0.0,0.54271]
[1779051573540,50.4,78234.86,0.01,0.00198,0.0,0.54234]
[1779051578580,50.4,78236.82,0.01,0.00198,0.0,0.54306]
[1779051584617,50.4,78237.58,0.01,0.00198,0.0,0.54334]
[1779051590095,50.4,78238.42,0.01,0.00198,0.0,0.54365]
[1779051595695,50.4,78237.06,0.01,0.00198,0.0,0.54315]
[1779051598715,50.4,78213.78,0.01,0.00195,0.0,0.53468]
[1779051602744,50.4,78201.68,0.01,0.00193,0.0,0.53033]
[1779051610269,50.4,78210.73,0.01,0.00194,0.0,0.53358]
[1779051615835,50.4,78208.96,0.01,0.00194,0.0,0.53295]
[1779051620875,50.4,78208.64,0.01,0.00194,0.0,0.53283]
[1779051626914,50.4,78209.03,0.01,0.00194,0.0,0.53297]
[1779051631949,50.4,78208.99,0.01,0.00194,0.0,0.53256]
[1779051637991,50.4,78209.56,0.01,0.00194,0.0,0.53277]
[1779051644036,50.4,78209.46,0.01,0.00194,0.0,0.53273]
[1779051650548,50.4,78211.4,0.01,0.00194,0.0,0.53343]
[1779051656121,50.4,78212.35,0.01,0.00194,0.0,0.53377]
[1779051663170,50.4,78212.97,0.01,0.00194,0.0,0.534]
[1779051671225,50.4,78214.71,0.01,0.00195,0.0,0.53462]
[1779051679283,50.4,78215.25,0.01,0.00195,0.0,0.53482]
[1779051684319,50.4,78214.95,0.01,0.00195,0.0,0.53471]
[1779051691370,50.4,78215.76,0.01,0.00195,0.0,0.53461]
[1779051696403,50.4,78216.17,0.01,0.00195,0.0,0.53476]
[1779051708484,50.4,78215.85,0.01,0.00195,0.0,0.53464]
[1779051713523,50.4,78216.63,0.01,0.00195,0.0,0.53492]
[1779051716544,50.4,78228.71,0.01,0.00196,0.0,0.5393]
[1779051722586,50.4,78233.6,0.01,0.00197,0.0,0.54108]
[1779051731650,50.4,78233.14,0.01,0.00197,0.0,0.54092]
[1779051733663,50.4,78221.76,0.01,0.00195,0.0,0.53678]
[1779051741181,50.4,78219.59,0.01,0.00195,0.0,0.53599]
[1779051746755,50.4,78213.21,0.01,0.00194,0.0,0.53369]
[1779051755818,50.4,78211.73,0.01,0.00194,0.0,0.53276]
[1779051761321,50.4,78205.61,0.01,0.00193,0.0,0.53056]
[1779051766897,50.4,78191.93,0.01,0.00191,0.0,0.52567]
[1779051771933,50.4,78188.81,0.01,0.00191,0.0,0.52456]
[1779051778986,50.4,78187.73,0.01,0.00191,0.0,0.52418]
[1779051784023,50.4,78186.14,0.01,0.0019,0.0,0.52361]
[1779051790063,50.4,78184.15,0.01,0.0019,0.0,0.52291]
[1779051795098,50.4,78174.41,0.01,0.00189,0.0,0.51947]
[1779051800132,50.4,78175.24,0.01,0.00189,0.0,0.51976]
[1779051807182,50.4,78176.99,0.01,0.00189,0.0,0.52038]
[1779051812216,50.4,78176.62,0.01,0.00189,0.0,0.51986]
[1779051817251,50.4,78176.1,0.01,0.00189,0.0,0.51968]
[1779051824300,50.4,78177.34,0.01,0.00189,0.0,0.52011]
[1779051829335,50.4,78178.29,0.01,0.00189,0.0,0.52045]
[1779051836385,50.4,78178.56,0.01,0.00189,0.0,0.52054]
[1779051841419,50.4,78178.88,0.01,0.00189,0.0,0.52066]
[1779051846454,50.4,78177.64,0.01,0.00189,0.0,0.52022]
[1779051851490,50.4,78176.38,0.01,0.00189,0.0,0.51978]
[1779051856525,50.4,78175.84,0.01,0.00189,0.0,0.51958]
[1779051862566,50.4,78175.55,0.01,0.00189,0.0,0.51948]
[1779051867601,50.4,78176.28,0.01,0.00189,0.0,0.51974]
[1779051873643,50.4,78176.41,0.01,0.00189,0.0,0.5194]
[1779051878679,50.4,78176.59,0.01,0.00189,0.0,0.51946]
[1779051884721,50.4,78178.27,0.01,0.00189,0.0,0.52005]
[1779051889761,50.4,78182.74,0.01,0.0019,0.0,0.52163]
[1779051894792,50.4,78189.02,0.01,0.0019,0.0,0.52386]
[1779051899827,50.4,78190.77,0.01,0.00191,0.0,0.52448]
[1779051902851,50.4,78246.09,0.01,0.00199,0.0,0.54445]
[1779051904863,50.4,78186.09,0.01,0.0019,0.0,0.52282]
[1779051909897,50.4,78187.44,0.01,0.0019,0.0,0.5233]
[1779051914932,50.4,78188.17,0.01,0.0019,0.0,0.52356]
[1779051919967,50.4,78188.97,0.01,0.0019,0.0,0.52384]
[1779051925003,50.4,78190.03,0.01,0.00191,0.0,0.52422]
[1779051930038,50.4,78191.75,0.01,0.00191,0.0,0.52483]
[1779051935072,50.4,78187.22,0.01,0.0019,0.0,0.52283]
[1779051940108,50.4,78191.22,0.01,0.00191,0.0,0.52425]
[1779051945142,50.4,78191.27,0.01,0.00191,0.0,0.52427]
[1779051950178,50.4,78191.53,0.01,0.00191,0.0,0.52436]
[1779051955213,50.4,78193.72,0.01,0.00191,0.0,0.52514]
[1779051961255,50.4,78193.45,0.01,0.00191,0.0,0.52504]
[1779051967297,50.4,78194.28,0.01,0.00191,0.0,0.52534]
[1779051972801,50.4,78194.54,0.01,0.00191,0.0,0.52543]
[1779051978374,50.4,78193.68,0.01,0.00191,0.0,0.52512]
[1779051983408,50.4,78193.14,0.01,0.00191,0.0,0.52493]
[1779051988443,50.4,78193.19,0.01,0.00191,0.0,0.52495]
[1779051993479,50.4,78193.17,0.01,0.00191,0.0,0.52455]
[1779051999521,50.4,78192.92,0.01,0.00191,0.0,0.52446]
[1779052005564,50.4,78192.76,0.01,0.00191,0.0,0.52441]
[1779052011607,50.4,78193.76,0.01,0.00191,0.0,0.52476]
[1779052017647,50.4,78192.91,0.01,0.00191,0.0,0.52446]
[1779052022684,50.4,78192.27,0.01,0.00191,0.0,0.52423]
[1779052027718,50.4,78191.96,0.01,0.00191,0.0,0.52412]
[1779052032752,50.4,78191.69,0.01,0.00191,0.0,0.52403]
[1779052037788,50.4,78191.23,0.01,0.0019,0.0,0.52386]
[1779052042823,50.4,78190.99,0.01,0.0019,0.0,0.52378]
[1779052047858,50.4,78190.05,0.01,0.0019,0.0,0.52344]
[1779052052893,50.4,78190.33,0.01,0.0019,0.0,0.52315]
[1779052057929,50.4,78190.32,0.01,0.0019,0.0,0.52315]
[1779052062966,50.4,78189.86,0.01,0.0019,0.0,0.52299]
[1779052068003,50.4,78190.12,0.01,0.0019,0.0,0.52308]
[1779052073503,50.4,78192.3,0.01,0.0019,0.0,0.52385]
[1779052079081,50.4,78192.53,0.01,0.00191,0.0,0.52394]
[1779052084116,50.4,78191.68,0.01,0.0019,0.0,0.52363]
[1779052089153,50.4,78191.86,0.01,0.0019,0.0,0.5237]
[1779052094188,50.4,78191.83,0.01,0.0019,0.0,0.52369]
[1779052099223,50.4,78192.04,0.01,0.0019,0.0,0.52376]
[1779052104259,50.4,78191.96,0.01,0.0019,0.0,0.52373]
[1779052109293,50.4,78191.9,0.01,0.0019,0.0,0.52371]
[1779052115335,50.4,78191.64,0.01,0.0019,0.0,0.52323]
[1779052120370,50.4,78191.7,0.01,0.0019,0.0,0.52325]
[1779052125405,50.4,78192.41,0.01,0.0019,0.0,0.5235]
[1779052130441,50.4,78195.14,0.01,0.00191,0.0,0.52447]
[1779052135475,50.4,78201.69,0.01,0.00192,0.0,0.5268]
[1779052140511,50.4,78201.61,0.01,0.00192,0.0,0.52678]
[1779052145545,50.4,78199.12,0.01,0.00191,0.0,0.52589]
[1779052150580,50.4,78198.92,0.01,0.00191,0.0,0.52582]
[1779052155615,50.4,78200.35,0.01,0.00191,0.0,0.52633]
[1779052160650,50.4,78200.39,0.01,0.00191,0.0,0.52634]
[1779052165686,50.4,78199.86,0.01,0.00191,0.0,0.52615]
[1779052170720,50.4,78199.62,0.01,0.00191,0.0,0.52607]
[1779052175755,50.4,78199.22,0.01,0.00191,0.0,0.52553]
[1779052180790,50.4,78199.88,0.01,0.00191,0.0,0.52577]
[1779052186832,50.4,78199.99,0.01,0.00191,0.0,0.52581]
[1779052192874,50.4,78200.22,0.01,0.00191,0.0,0.52589]
[1779052197909,50.4,78200.47,0.01,0.00191,0.0,0.52598]
[1779052202944,50.4,78200.33,0.01,0.00191,0.0,0.52593]
[1779052207979,50.4,78200.59,0.01,0.00191,0.0,0.52602]
[1779052213015,50.4,78200.26,0.01,0.00191,0.0,0.5259]
[1779052218050,50.4,78200.32,0.01,0.00191,0.0,0.52593]
[1779052223086,50.4,78200.36,0.01,0.00191,0.0,0.52594]
[1779052228121,50.4,78199.59,0.01,0.00191,0.0,0.52567]
[1779052233156,50.4,78199.32,0.01,0.00191,0.0,0.52518]
[1779052238192,50.4,78207.31,0.01,0.00192,0.0,0.52803]
[1779052243228,50.4,78207.83,0.01,0.00192,0.0,0.52821]
[1779052248262,50.4,78208.31,0.01,0.00192,0.0,0.52839]
[1779052253299,50.4,78212.03,0.01,0.00193,0.0,0.52972]
[1779052261357,50.4,78216.22,0.01,0.00193,0.0,0.53122]
[1779052267400,50.4,78216.83,0.01,0.00194,0.0,0.53144]
[1779052274917,50.4,78216.93,0.01,0.00194,0.0,0.53148]
[1779052280494,50.4,78217.84,0.01,0.00194,0.0,0.5318]
[1779052285535,50.4,78218.99,0.01,0.00194,0.0,0.53222]
[1779052295057,50.4,78220.8,0.01,0.00194,0.0,0.53247]
[1779052303656,50.4,78221.18,0.01,0.00194,0.0,0.53261]
[1779052308691,50.4,78221.49,0.01,0.00194,0.0,0.53272]
[1779052313726,50.4,78221.74,0.01,0.00194,0.0,0.53281]
[1779052321781,50.4,78218.48,0.01,0.00194,0.0,0.53164]
[1779052329838,50.4,78217.71,0.01,0.00193,0.0,0.53136]
[1779052334873,50.4,78217.03,0.01,0.00193,0.0,0.53112]
[1779052343935,50.4,78215.76,0.01,0.00193,0.0,0.53066]
[1779052349978,50.4,78215.02,0.01,0.00193,0.0,0.5304]
[1779052355012,50.4,78214.63,0.01,0.00193,0.0,0.52986]
[1779052360048,50.4,78214.18,0.01,0.00193,0.0,0.5297]
[1779052365083,50.4,78213.95,0.01,0.00193,0.0,0.52962]
[1779052371125,50.4,78216.47,0.01,0.00193,0.0,0.53052]
[1779052376160,50.4,78206.58,0.01,0.00192,0.0,0.52698]
[1779052381195,50.4,78203.1,0.01,0.00191,0.0,0.52574]
[1779052386232,50.4,78211.4,0.01,0.00192,0.0,0.52871]
[1779052391268,50.4,78214.01,0.01,0.00193,0.0,0.52964]
[1779052396304,50.4,78216.81,0.01,0.00193,0.0,0.53065]
[1779052401338,50.4,78218.26,0.01,0.00193,0.0,0.53117]
[1779052407380,50.4,78219.27,0.01,0.00194,0.0,0.53153]
[1779052413422,50.4,78220.22,0.01,0.00194,0.0,0.53148]
[1779052418458,50.4,78220.15,0.01,0.00194,0.0,0.53145]
[1779052425971,50.4,78220.69,0.01,0.00194,0.0,0.53165]
[1779052431552,50.4,78221.51,0.01,0.00194,0.0,0.53194]
[1779052436588,50.4,78221.78,0.01,0.00194,0.0,0.53204]
[1779052441623,50.4,78223.6,0.01,0.00194,0.0,0.53269]
[1779052446657,50.4,78233.23,0.01,0.00195,0.0,0.53617]
[1779052451697,50.4,78235.94,0.01,0.00196,0.0,0.53715]
[1779052456728,50.4,78235.91,0.01,0.00196,0.0,0.53714]
[1779052461784,50.4,78239.91,0.01,0.00196,0.0,0.5386]
[1779052467823,50.4,78238.06,0.01,0.00196,0.0,0.53792]
[1779052472858,50.4,78238.21,0.01,0.00196,0.0,0.53758]
[1779052477894,50.4,78237.92,0.01,0.00196,0.0,0.53748]
[1779052482931,50.4,78237.8,0.01,0.00196,0.0,0.53743]
[1779052488972,50.4,78238.36,0.01,0.00196,0.0,0.53764]
[1779052494007,50.4,78238.13,0.01,0.00196,0.0,0.53755]
[1779052501057,50.4,78237.48,0.01,0.00196,0.0,0.53732]
[1779052506091,50.4,78237.16,0.01,0.00196,0.0,0.5372]
[1779052511126,50.4,78230.4,0.01,0.00195,0.0,0.53475]
[1779052516162,50.4,78220.53,0.01,0.00193,0.0,0.53119]
[1779052521197,50.4,78218.89,0.01,0.00193,0.0,0.5306]
[1779052526231,50.4,78219.01,0.01,0.00193,0.0,0.53065]
[1779052531267,50.4,78219.45,0.01,0.00193,0.0,0.53041]
[1779052536303,50.4,78219.46,0.01,0.00193,0.0,0.53042]
[1779052539323,50.4,78206.75,0.01,0.00191,0.0,0.52587]
[1779052544358,50.4,78206.19,0.01,0.00191,0.0,0.52567]
[1779052549393,50.4,78205.04,0.01,0.00191,0.0,0.52526]
[1779052555441,50.4,78208.98,0.01,0.00192,0.0,0.52667]
[1779052560471,50.4,78208.89,0.01,0.00192,0.0,0.52663]
[1779052565505,50.4,78207.45,0.01,0.00191,0.0,0.52612]
[1779052570541,50.4,78209.36,0.01,0.00192,0.0,0.5268]
[1779052575576,50.4,78210.28,0.01,0.00192,0.0,0.52713]
[1779052580611,50.4,78211.74,0.01,0.00192,0.0,0.52765]
[1779052585646,50.4,78217.8,0.01,0.00193,0.0,0.52982]
[1779052590681,50.4,78218.57,0.01,0.00193,0.0,0.5301]
[1779052595715,50.4,78218.92,0.01,0.00193,0.0,0.52983]
[1779052601757,50.4,78219.02,0.01,0.00193,0.0,0.52986]
[1779052607234,50.4,78219.22,0.01,0.00193,0.0,0.52994]
[1779052612836,50.4,78219.36,0.01,0.00193,0.0,0.52999]
[1779052617869,50.4,78219.31,0.01,0.00193,0.0,0.52997]
[1779052622905,50.4,78219.4,0.01,0.00193,0.0,0.53]
[1779052627943,50.4,78219.34,0.01,0.00193,0.0,0.52998]
[1779052632975,50.4,78217.16,0.01,0.00193,0.0,0.5292]
[1779052639019,50.4,78216.4,0.01,0.00193,0.0,0.52893]
[1779052644053,50.4,78213.14,0.01,0.00192,0.0,0.52776]
[1779052649088,50.4,78208.51,0.01,0.00191,0.0,0.52611]
[1779052655131,50.4,78208.28,0.01,0.00191,0.0,0.52563]
[1779052660165,50.4,78204.87,0.01,0.00191,0.0,0.52442]
[1779052665200,50.4,78203.97,0.01,0.00191,0.0,0.5241]
[1779052671242,50.4,78202.93,0.01,0.00191,0.0,0.52373]
[1779052676279,50.4,78202.68,0.01,0.00191,0.0,0.52364]
[1779052683326,50.4,78202.06,0.01,0.0019,0.0,0.52342]
[1779052690375,50.4,78201.65,0.01,0.0019,0.0,0.52328]
[1779052695411,50.4,78200.69,0.01,0.0019,0.0,0.52294]
[1779052702461,50.4,78200.95,0.01,0.0019,0.0,0.52303]
[1779052707495,50.4,78199.9,0.01,0.0019,0.0,0.52266]
[1779052716559,50.4,78200.76,0.01,0.0019,0.0,0.52257]
[1779052721594,50.4,78211.43,0.01,0.00192,0.0,0.52636]
[1779052727637,50.4,78211.94,0.01,0.00192,0.0,0.52655]
[1779052732673,50.4,78212.81,0.01,0.00192,0.0,0.52686]
[1779052738156,50.4,78215.38,0.01,0.00192,0.0,0.52777]
[1779052743750,50.4,78213.19,0.01,0.00192,0.0,0.52699]
[1779052748786,50.4,78213.88,0.01,0.00192,0.0,0.52724]
[1779052753819,50.4,78213.92,0.01,0.00192,0.0,0.52725]
[1779052758854,50.4,78214.59,0.01,0.00192,0.0,0.52749]
[1779052763890,50.4,78214.77,0.01,0.00192,0.0,0.52756]
[1779052768924,50.4,78214.43,0.01,0.00192,0.0,0.52744]
[1779052773959,50.4,78223.03,0.01,0.00193,0.0,0.53012]
[1779052778999,50.4,78227.13,0.01,0.00194,0.0,0.53159]
[1779052784034,50.4,78230.31,0.01,0.00194,0.0,0.53274]
[1779052789069,50.4,78238.08,0.01,0.00195,0.0,0.53555]
[1779052794105,50.4,78243.64,0.01,0.00196,0.0,0.53756]
[1779052799140,50.4,78244.28,0.01,0.00196,0.0,0.5378]
[1779052808649,50.4,78244.62,0.01,0.00196,0.0,0.53792]
[1779052814245,50.4,78244.03,0.01,0.00196,0.0,0.5377]
[1779052819280,50.4,78245.82,0.01,0.00196,0.0,0.53835]
[1779052824316,50.4,78246.37,0.01,0.00196,0.0,0.53855]
[1779052829350,50.4,78246.36,0.01,0.00196,0.0,0.53855]
[1779052834386,50.4,78259.37,0.01,0.00198,0.0,0.5429]
[1779052839422,50.4,78263.61,0.01,0.00199,0.0,0.54446]
[1779052845463,50.4,78260.22,0.01,0.00198,0.0,0.54321]
[1779052850499,50.4,78260.36,0.01,0.00198,0.0,0.54326]
[1779052855534,50.4,78260.55,0.01,0.00198,0.0,0.54333]
[1779052861576,50.4,78260.17,0.01,0.00198,0.0,0.54319]
[1779052866610,50.4,78260.44,0.01,0.00198,0.0,0.54329]
[1779052871645,50.4,78260.24,0.01,0.00198,0.0,0.54322]
[1779052876681,50.4,78261.61,0.01,0.00198,0.0,0.54372]
[1779052881715,50.4,78262.14,0.01,0.00199,0.0,0.54392]
[1779052886751,50.4,78262.17,0.01,0.00199,0.0,0.54393]
[1779052891786,50.4,78262.78,0.01,0.00199,0.0,0.54375]
[1779052897827,50.4,78271.38,0.01,0.002,0.0,0.54691]
[1779052902862,50.4,78276.72,0.01,0.00201,0.0,0.54888]
[1779052906898,50.4,78302.79,0.01,0.00204,0.0,0.5586]
[1779052911935,50.4,78303.76,0.01,0.00205,0.0,0.55896]
[1779052916969,50.4,78304.07,0.01,0.00205,0.0,0.55908]
[1779052922005,50.4,78307.72,0.01,0.00205,0.0,0.56045]
[1779052927040,50.4,78309.32,0.01,0.00205,0.0,0.56106]
[1779052932075,50.4,78312.93,0.01,0.00206,0.0,0.56242]
[1779052937112,50.4,78311.4,0.01,0.00206,0.0,0.56184]
[1779052942146,50.4,78309.79,0.01,0.00205,0.0,0.56123]
[1779052947181,50.4,78305.24,0.01,0.00205,0.0,0.55952]
[1779052952215,50.4,78298.53,0.01,0.00204,0.0,0.55659]
[1779052958258,50.4,78297.9,0.01,0.00204,0.0,0.55636]
[1779052963292,50.4,78297.56,0.01,0.00203,0.0,0.55623]
[1779052968327,50.4,78294.02,0.01,0.00203,0.0,0.55491]
[1779052973362,50.4,78293.51,0.01,0.00203,0.0,0.55472]
[1779052978397,50.4,78293.41,0.01,0.00203,0.0,0.55468]
[1779052983433,50.4,78293.51,0.01,0.00203,0.0,0.55472]
[1779052988468,50.4,78293.67,0.01,0.00203,0.0,0.55478]
[1779052993502,50.4,78291.48,0.01,0.00203,0.0,0.55396]
[1779052998537,50.4,78293.36,0.01,0.00203,0.0,0.55466]
[1779053003573,50.4,78297.2,0.01,0.00203,0.0,0.5561]
[1779053009614,50.4,78298.56,0.01,0.00204,0.0,0.5566]
[1779053014650,50.4,78299.28,0.01,0.00204,0.0,0.55646]
[1779053019689,50.4,78299.17,0.01,0.00204,0.0,0.55642]
[1779053030198,50.4,78299.87,0.01,0.00204,0.0,0.55669]
[1779053036807,50.4,78300.62,0.01,0.00204,0.0,0.55697]
[1779053041843,50.4,78301.19,0.01,0.00204,0.0,0.55718]
[1779053043859,50.4,78319.99,0.01,0.00207,0.0,0.56426]
[1779053044864,50.4,78338.57,0.01,0.00209,0.0,0.57134]
[1779053049899,50.4,78346.92,0.01,0.00211,0.0,0.57455]
[1779053054934,50.4,78351.81,0.01,0.00211,0.0,0.57643]
[1779053060412,50.4,78353.24,0.01,0.00212,0.0,0.57698]
[1779053067018,50.4,78354.22,0.01,0.00212,0.0,0.57736]
[1779053072053,50.4,78354.92,0.01,0.00212,0.0,0.57721]
[1779053078096,50.4,78358.34,0.01,0.00212,0.0,0.57853]
[1779053083131,50.4,78359.9,0.01,0.00213,0.0,0.57914]
[1779053088165,50.4,78360.72,0.01,0.00213,0.0,0.57945]
[1779053094207,50.4,78362.03,0.01,0.00213,0.0,0.57996]
[1779053100692,50.4,78363.54,0.01,0.00213,0.0,0.58055]
[1779053106292,50.4,78367.45,0.01,0.00214,0.0,0.58207]
[1779053111327,50.4,78372.94,0.01,0.00215,0.0,0.58421]
[1779053116361,50.4,78363.06,0.01,0.00213,0.0,0.58036]
[1779053120837,50.4,78350.91,0.01,0.00211,0.0,0.57566]
[1779053126432,50.4,78352.76,0.01,0.00211,0.0,0.57638]
[1779053131467,50.4,78351.33,0.01,0.00211,0.0,0.5754]
[1779053136503,50.4,78350.47,0.01,0.00211,0.0,0.57507]
[1779053143552,50.4,78350.22,0.01,0.00211,0.0,0.57498]
[1779053148586,50.4,78349.85,0.01,0.00211,0.0,0.57483]
[1779053153621,50.4,78349.7,0.01,0.00211,0.0,0.57478]
[1779053158656,50.4,78349.57,0.01,0.00211,0.0,0.57473]
[1779053163692,50.4,78349.18,0.01,0.00211,0.0,0.57458]
[1779053171188,50.4,78349.34,0.01,0.00211,0.0,0.57464]
[1779053176789,50.4,78348.81,0.01,0.00211,0.0,0.57443]
[1779053181823,50.4,78346.79,0.01,0.0021,0.0,0.57366]
[1779053186859,50.4,78340.5,0.01,0.00209,0.0,0.57124]
[1779053191893,50.4,78338.78,0.01,0.00209,0.0,0.57017]
[1779053196929,50.4,78340.91,0.01,0.00209,0.0,0.57098]
[1779053201964,50.4,78335.03,0.01,0.00208,0.0,0.56873]
[1779053207015,50.4,78333.85,0.01,0.00208,0.0,0.56828]
[1779053212052,50.4,78326.97,0.01,0.00207,0.0,0.56567]
[1779053217088,50.4,78324.48,0.01,0.00207,0.0,0.56472]
[1779053221115,50.4,78312.66,0.01,0.00205,0.0,0.56026]
[1779053226153,50.4,78304.67,0.01,0.00204,0.0,0.55725]
[1779053231186,50.4,78305.23,0.01,0.00204,0.0,0.55746]
[1779053236220,50.4,78311.0,0.01,0.00205,0.0,0.55963]
[1779053241255,50.4,78313.0,0.01,0.00205,0.0,0.56038]
[1779053246293,50.4,78322.04,0.01,0.00207,0.0,0.5638]
[1779053251752,50.4,78332.41,0.01,0.00208,0.0,0.56732]
[1779053258375,50.4,78333.98,0.01,0.00208,0.0,0.56792]
[1779053263410,50.4,78335.25,0.01,0.00208,0.0,0.5684]
[1779053268445,50.4,78335.14,0.01,0.00208,0.0,0.56836]
[1779053273479,50.4,78335.62,0.01,0.00208,0.0,0.56854]
[1779053278514,50.4,78335.78,0.01,0.00208,0.0,0.5686]
[1779053283549,50.4,78336.44,0.01,0.00209,0.0,0.56886]
[1779053288584,50.4,78336.84,0.01,0.00209,0.0,0.56901]
[1779053293619,50.4,78337.02,0.01,0.00209,0.0,0.56908]
[1779053298654,50.4,78336.85,0.01,0.00209,0.0,0.56901]
[1779053303689,50.4,78337.15,0.01,0.00209,0.0,0.56913]
[1779053308725,50.4,78336.7,0.01,0.00209,0.0,0.56896]
[1779053313760,50.4,78336.51,0.01,0.00208,0.0,0.56847]
[1779053319801,50.4,78336.12,0.01,0.00208,0.0,0.56832]
[1779053325844,50.4,78335.97,0.01,0.00208,0.0,0.56826]
[1779053330881,50.4,78335.6,0.01,0.00208,0.0,0.56812]
[1779053335916,50.4,78335.53,0.01,0.00208,0.0,0.56809]
[1779053340950,50.4,78335.82,0.01,0.00208,0.0,0.5682]
[1779053345986,50.4,78343.58,0.01,0.00209,0.0,0.57117]
[1779053352027,50.4,78343.79,0.01,0.00209,0.0,0.57125]
[1779053357064,50.4,78342.02,0.01,0.00209,0.0,0.57057]
[1779053362097,50.4,78342.43,0.01,0.00209,0.0,0.57073]
[1779053367133,50.4,78337.94,0.01,0.00209,0.0,0.56901]
[1779053372168,50.4,78333.27,0.01,0.00208,0.0,0.56682]
[1779053377202,50.4,78333.89,0.01,0.00208,0.0,0.56705]
[1779053382237,50.4,78334.62,0.01,0.00208,0.0,0.56733]
[1779053385259,50.4,78347.35,0.01,0.0021,0.0,0.57219]
[1779053390297,50.4,78354.04,0.01,0.00211,0.0,0.57477]
[1779053396337,50.4,78355.64,0.01,0.00211,0.0,0.57538]
[1779053401372,50.4,78368.99,0.01,0.00213,0.0,0.58055]
[1779053406407,50.4,78367.86,0.01,0.00213,0.0,0.58011]
[1779053412893,50.4,78362.72,0.01,0.00212,0.0,0.57812]
[1779053418491,50.4,78361.52,0.01,0.00212,0.0,0.57765]
[1779053423526,50.4,78361.63,0.01,0.00212,0.0,0.57769]
[1779053428562,50.4,78361.75,0.01,0.00212,0.0,0.57774]
[1779053433597,50.4,78361.69,0.01,0.00212,0.0,0.5773]
[1779053438635,50.4,78359.92,0.01,0.00212,0.0,0.57661]
[1779053443671,50.4,78359.47,0.01,0.00212,0.0,0.57644]
[1779053448706,50.4,78368.66,0.01,0.00213,0.0,0.58]
[1779053453742,50.4,78370.59,0.01,0.00213,0.0,0.58074]
[1779053458781,50.4,78370.8,0.01,0.00213,0.0,0.58083]
[1779053463813,50.4,78370.99,0.01,0.00213,0.0,0.5809]
[1779053468847,50.4,78370.63,0.01,0.00213,0.0,0.58076]
[1779053473883,50.4,78370.11,0.01,0.00213,0.0,0.58056]
[1779053478918,50.4,78369.87,0.01,0.00213,0.0,0.58046]
[1779053483952,50.4,78368.71,0.01,0.00213,0.0,0.58001]
[1779053489994,50.4,78368.54,0.01,0.00213,0.0,0.57995]
[1779053497045,50.4,78368.95,0.01,0.00213,0.0,0.57968]
[1779053502081,50.4,78368.44,0.01,0.00213,0.0,0.57949]
[1779053510138,50.4,78368.37,0.01,0.00213,0.0,0.57946]
[1779053515172,50.4,78369.08,0.01,0.00213,0.0,0.57973]
[1779053520208,50.4,78368.9,0.01,0.00213,0.0,0.57966]
[1779053525243,50.4,78355.59,0.01,0.00211,0.0,0.57452]
[1779053531285,50.4,78352.47,0.01,0.0021,0.0,0.57332]
[1779053538336,50.4,78351.93,0.01,0.0021,0.0,0.57311]
[1779053543376,50.4,78350.26,0.01,0.0021,0.0,0.57247]
[1779053548403,50.4,78350.35,0.01,0.0021,0.0,0.57251]
[1779053553439,50.4,78339.82,0.01,0.00208,0.0,0.56806]
[1779053558473,50.4,78335.63,0.01,0.00208,0.0,0.56647]
[1779053563953,50.4,78334.26,0.01,0.00207,0.0,0.56595]
[1779053569551,50.4,78336.46,0.01,0.00208,0.0,0.56678]
[1779053574586,50.4,78335.28,0.01,0.00208,0.0,0.56633]
[1779053579620,50.4,78333.43,0.01,0.00207,0.0,0.56563]
[1779053584655,50.4,78333.27,0.01,0.00207,0.0,0.56557]
[1779053590697,50.4,78333.12,0.01,0.00207,0.0,0.56551]
[1779053595732,50.4,78332.0,0.01,0.00207,0.0,0.56509]
[1779053600767,50.4,78331.5,0.01,0.00207,0.0,0.5649]
[1779053605802,50.4,78326.31,0.01,0.00206,0.0,0.56293]
[1779053610837,50.4,78322.88,0.01,0.00206,0.0,0.56164]
[1779053615873,50.4,78313.89,0.01,0.00204,0.0,0.55784]
[1779053619901,50.4,78325.66,0.01,0.00206,0.0,0.56227]
[1779053624936,50.4,78326.97,0.01,0.00206,0.0,0.56277]
[1779053629970,50.4,78331.2,0.01,0.00207,0.0,0.56437]
[1779053636014,50.4,78332.75,0.01,0.00207,0.0,0.56496]
[1779053641047,50.4,78333.47,0.01,0.00207,0.0,0.56523]
[1779053646083,50.4,78334.27,0.01,0.00207,0.0,0.56553]
[1779053651117,50.4,78334.38,0.01,0.00207,0.0,0.56558]
[1779053657160,50.4,78334.85,0.01,0.00207,0.0,0.56575]
[1779053662194,50.4,78335.85,0.01,0.00208,0.0,0.56613]
[1779053669244,50.4,78336.31,0.01,0.00208,0.0,0.56631]
[1779053674279,50.4,78336.49,0.01,0.00207,0.0,0.56596]
[1779053679315,50.4,78343.1,0.01,0.00208,0.0,0.56848]
[1779053682336,50.4,78355.96,0.01,0.0021,0.0,0.5734]
[1779053687372,50.4,78361.58,0.01,0.00211,0.0,0.57557]
[1779053692406,50.4,78363.96,0.01,0.00212,0.0,0.57649]
[1779053698449,50.4,78371.2,0.01,0.00213,0.0,0.57929]
[1779053703484,50.4,78364.88,0.01,0.00212,0.0,0.57684]
[1779053708519,50.4,78365.69,0.01,0.00212,0.0,0.57715]
[1779053713553,50.4,78368.0,0.01,0.00212,0.0,0.57805]
[1779053718589,50.4,78359.46,0.01,0.00211,0.0,0.57475]
[1779053723624,50.4,78356.72,0.01,0.00211,0.0,0.5737]
[1779053728660,50.4,78355.7,0.01,0.0021,0.0,0.5733]
[1779053733694,50.4,78354.51,0.01,0.0021,0.0,0.57243]
[1779053739736,50.4,78353.61,0.01,0.0021,0.0,0.57208]
[1779053744774,50.4,78351.73,0.01,0.0021,0.0,0.57136]
[1779053749809,50.4,78351.14,0.01,0.0021,0.0,0.57113]
[1779053755296,50.4,78357.85,0.01,0.00211,0.0,0.57371]
[1779053760887,50.4,78364.53,0.01,0.00212,0.0,0.57628]
[1779053765929,50.4,78364.99,0.01,0.00212,0.0,0.57646]
[1779053770957,50.4,78365.55,0.01,0.00212,0.0,0.57668]
[1779053775473,50.4,78378.57,0.01,0.00214,0.0,0.58173]
[1779053781029,50.4,78387.1,0.01,0.00215,0.0,0.58505]
[1779053787072,50.4,78389.64,0.01,0.00215,0.0,0.58605]
[1779053792106,50.4,78397.88,0.01,0.00217,0.0,0.58885]
[1779053797141,50.4,78401.8,0.01,0.00217,0.0,0.5904]
[1779053802177,50.4,78401.73,0.01,0.00217,0.0,0.59037]
[1779053807212,50.4,78401.08,0.01,0.00217,0.0,0.59011]
[1779053810234,50.4,78420.25,0.01,0.0022,0.0,0.59771]
[1779053814261,50.4,78408.21,0.01,0.00218,0.0,0.59293]
[1779053819298,50.4,78400.42,0.01,0.00217,0.0,0.58985]
[1779053824332,50.4,78400.53,0.01,0.00217,0.0,0.5899]
[1779053829367,50.4,78396.74,0.01,0.00216,0.0,0.58841]
[1779053834403,50.4,78383.8,0.01,0.00214,0.0,0.58334]
[1779053837425,50.4,78371.0,0.01,0.00212,0.0,0.57836]
[1779053839439,50.4,78355.04,0.01,0.0021,0.0,0.57221]
[1779053845482,50.4,78365.59,0.01,0.00212,0.0,0.57627]
[1779053850515,50.4,78366.21,0.01,0.00212,0.0,0.57651]
[1779053855552,50.4,78366.02,0.01,0.00212,0.0,0.57602]
[1779053858574,50.4,78353.47,0.01,0.0021,0.0,0.57119]
[1779053863606,50.4,78349.45,0.01,0.00209,0.0,0.56965]
[1779053865621,50.4,78333.02,0.01,0.00207,0.0,0.5634]
[1779053870656,50.4,78329.0,0.01,0.00206,0.0,0.56188]
[1779053875691,50.4,78330.69,0.01,0.00206,0.0,0.56252]
[1779053880726,50.4,78331.74,0.01,0.00206,0.0,0.56292]
[1779053885760,50.4,78339.71,0.01,0.00208,0.0,0.56594]
[1779053891804,50.4,78341.87,0.01,0.00208,0.0,0.56676]
[1779053896840,50.4,78347.53,0.01,0.00209,0.0,0.56892]
[1779053902883,50.4,78349.56,0.01,0.00209,0.0,0.56969]
[1779053914965,50.4,78350.55,0.01,0.00209,0.0,0.56965]
[1779053920003,50.4,78351.55,0.01,0.00209,0.0,0.57004]
[1779053926535,50.4,78352.49,0.01,0.00209,0.0,0.5704]
[1779053932086,50.4,78348.12,0.01,0.00209,0.0,0.56873]
[1779053938128,50.4,78347.77,0.01,0.00209,0.0,0.56859]
[1779053944170,50.4,78339.14,0.01,0.00207,0.0,0.56531]
[1779053951224,50.4,78329.07,0.01,0.00206,0.0,0.56149]
[1779053956745,50.4,78325.22,0.01,0.00205,0.0,0.56004]
[1779053963362,50.4,78320.5,0.01,0.00204,0.0,0.55827]
[1779053975443,50.4,78321.42,0.01,0.00204,0.0,0.5582]
[1779053985516,50.4,78321.49,0.01,0.00204,0.0,0.55823]
[1779053990551,50.4,78318.52,0.01,0.00204,0.0,0.55711]
[1779053995586,50.4,78318.01,0.01,0.00204,0.0,0.55692]
[1779054000620,50.4,78317.22,0.01,0.00204,0.0,0.55662]
[1779054003643,50.4,78328.75,0.01,0.00206,0.0,0.56096]
[1779054010691,50.4,78335.21,0.01,0.00207,0.0,0.5634]
[1779054013716,50.4,78314.99,0.01,0.00204,0.0,0.55579]
[1779054015729,50.4,78300.6,0.01,0.00201,0.0,0.55043]
[1779054021771,50.4,78305.47,0.01,0.00202,0.0,0.55224]
[1779054026806,50.4,78305.89,0.01,0.00202,0.0,0.55239]
[1779054031842,50.4,78306.9,0.01,0.00202,0.0,0.55236]
[1779054036877,50.4,78317.33,0.01,0.00204,0.0,0.55626]
[1779054042918,50.4,78317.52,0.01,0.00204,0.0,0.55633]
[1779054047953,50.4,78317.97,0.01,0.00204,0.0,0.5565]
[1779054052998,50.4,78322.13,0.01,0.00204,0.0,0.55806]
[1779054058048,50.4,78349.31,0.01,0.00209,0.0,0.56835]
[1779054063079,50.4,78357.67,0.01,0.0021,0.0,0.57154]
[1779054069120,50.4,78358.71,0.01,0.0021,0.0,0.57194]
[1779054074156,50.4,78367.31,0.01,0.00211,0.0,0.57525]
[1779054079191,50.4,78370.35,0.01,0.00212,0.0,0.57642]
[1779054084226,50.4,78372.27,0.01,0.00212,0.0,0.57716]
[1779054089261,50.4,78366.56,0.01,0.00211,0.0,0.57496]
[1779054095302,50.4,78361.92,0.01,0.0021,0.0,0.57275]
[1779054100351,50.4,78360.64,0.01,0.0021,0.0,0.57226]
[1779054107814,50.4,78358.41,0.01,0.0021,0.0,0.57141]
[1779054113435,50.4,78357.06,0.01,0.0021,0.0,0.57089]
[1779054119477,50.4,78355.96,0.01,0.00209,0.0,0.57047]
[1779054124513,50.4,78355.46,0.01,0.00209,0.0,0.57028]
[1779054129548,50.4,78354.67,0.01,0.00209,0.0,0.56998]
[1779054135590,50.4,78354.31,0.01,0.00209,0.0,0.56984]
[1779054140628,50.4,78354.2,0.01,0.00209,0.0,0.5698]
[1779054146668,50.4,78353.96,0.01,0.00209,0.0,0.5697]
[1779054151703,50.4,78351.84,0.01,0.00209,0.0,0.56848]
[1779054158177,50.4,78351.98,0.01,0.00209,0.0,0.56853]
[1779054163788,50.4,78337.88,0.01,0.00206,0.0,0.56317]
[1779054168822,50.4,78334.98,0.01,0.00206,0.0,0.56207]
[1779054173857,50.4,78334.29,0.01,0.00206,0.0,0.56181]
[1779054178892,50.4,78335.13,0.01,0.00206,0.0,0.56213]
[1779054183927,50.4,78336.69,0.01,0.00206,0.0,0.56272]
[1779054187956,50.4,78351.39,0.01,0.00209,0.0,0.5683]
[1779054192990,50.4,78354.02,0.01,0.00209,0.0,0.56931]
[1779054198026,50.4,78355.42,0.01,0.00209,0.0,0.56984]
[1779054204067,50.4,78356.03,0.01,0.00209,0.0,0.57008]
[1779054211117,50.4,78357.25,0.01,0.00209,0.0,0.57013]
[1779054216151,50.4,78357.94,0.01,0.00209,0.0,0.57039]
[1779054221187,50.4,78358.62,0.01,0.00209,0.0,0.57065]
[1779054226222,50.4,78359.16,0.01,0.0021,0.0,0.57086]
[1779054231257,50.4,78362.66,0.01,0.0021,0.0,0.5722]
[1779054236292,50.4,78368.99,0.01,0.00211,0.0,0.57463]
[1779054241328,50.4,78369.44,0.01,0.00211,0.0,0.57481]
[1779054247370,50.4,78369.95,0.01,0.00211,0.0,0.575]
[1779054253413,50.4,78370.91,0.01,0.00211,0.0,0.57537]
[1779054258885,50.4,78369.85,0.01,0.00211,0.0,0.57496]
[1779054268951,50.4,78369.56,0.01,0.00211,0.0,0.57485]
[1779054276573,50.4,78369.47,0.01,0.00211,0.0,0.5744]
[1779054282616,50.4,78368.18,0.01,0.00211,0.0,0.5739]
[1779054287652,50.4,78368.52,0.01,0.00211,0.0,0.57403]
[1779054292686,50.4,78368.65,0.01,0.00211,0.0,0.57408]
[1779054297721,50.4,78367.84,0.01,0.00211,0.0,0.57377]
[1779054302756,50.4,78367.84,0.01,0.00211,0.0,0.57377]
[1779054307790,50.4,78368.28,0.01,0.00211,0.0,0.57394]
[1779054317860,50.4,78369.13,0.01,0.00211,0.0,0.57427]
[1779054323903,50.4,78368.75,0.01,0.00211,0.0,0.57412]
[1779054329370,50.4,78369.25,0.01,0.00211,0.0,0.57431]
[1779054338000,50.4,78369.25,0.01,0.00211,0.0,0.57389]
[1779054343036,50.4,78368.24,0.01,0.00211,0.0,0.5735]
[1779054348071,50.4,78367.82,0.01,0.00211,0.0,0.57334]
[1779054353105,50.4,78365.9,0.01,0.0021,0.0,0.5726]
[1779054358140,50.4,78365.9,0.01,0.0021,0.0,0.5726]
[1779054363176,50.4,78366.17,0.01,0.0021,0.0,0.57271]
[1779054368210,50.4,78366.5,0.01,0.0021,0.0,0.57283]
[1779054373246,50.4,78364.02,0.01,0.0021,0.0,0.57188]
[1779054378280,50.4,78354.68,0.01,0.00209,0.0,0.56831]
[1779054382308,50.4,78341.74,0.01,0.00207,0.0,0.56339]
[1779054387343,50.4,78337.83,0.01,0.00206,0.0,0.56191]
[1779054392378,50.4,78336.14,0.01,0.00206,0.0,0.56086]
[1779054397413,50.4,78333.96,0.01,0.00205,0.0,0.56003]
[1779054403455,50.4,78331.93,0.01,0.00205,0.0,0.55927]
[1779054408491,50.4,78330.93,0.01,0.00205,0.0,0.55889]
[1779054413525,50.4,78329.93,0.01,0.00205,0.0,0.55852]
[1779054418560,50.4,78329.12,0.01,0.00205,0.0,0.55821]
[1779054421582,50.4,78347.37,0.01,0.00207,0.0,0.56511]
[1779054425610,50.4,78360.43,0.01,0.00209,0.0,0.57009]
[1779054430644,50.4,78362.24,0.01,0.0021,0.0,0.57078]
[1779054435681,50.4,78359.96,0.01,0.00209,0.0,0.56991]
[1779054440715,50.4,78364.33,0.01,0.0021,0.0,0.57158]
[1779054445749,50.4,78362.46,0.01,0.0021,0.0,0.57086]
[1779054451791,50.4,78362.47,0.01,0.00209,0.0,0.57045]
[1779054458841,50.4,78361.17,0.01,0.00209,0.0,0.56995]
[1779054465889,50.4,78361.58,0.01,0.00209,0.0,0.57011]
[1779054472938,50.4,78361.53,0.01,0.00209,0.0,0.57009]
[1779054478980,50.4,78361.53,0.01,0.00209,0.0,0.57009]
[1779054485022,50.4,78367.92,0.01,0.0021,0.0,0.57254]
[1779054490499,50.4,78368.07,0.01,0.0021,0.0,0.5726]
[1779054496100,50.4,78371.28,0.01,0.00211,0.0,0.57383]
[1779054501134,50.4,78370.34,0.01,0.00211,0.0,0.57347]
[1779054506169,50.4,78372.48,0.01,0.00211,0.0,0.57429]
[1779054511206,50.4,78373.02,0.01,0.00211,0.0,0.57408]
[1779054516245,50.4,78373.24,0.01,0.00211,0.0,0.57416]
[1779054521281,50.4,78374.8,0.01,0.00211,0.0,0.57477]
[1779054526315,50.4,78376.72,0.01,0.00211,0.0,0.57551]
[1779054531350,50.4,78376.67,0.01,0.00211,0.0,0.57549]
[1779054536386,50.4,78376.98,0.01,0.00212,0.0,0.57561]
[1779054541420,50.4,78376.8,0.01,0.00211,0.0,0.57554]
[1779054547463,50.4,78376.93,0.01,0.00212,0.0,0.57559]
[1779054553506,50.4,78377.98,0.01,0.00212,0.0,0.57599]
[1779054558540,50.4,78381.89,0.01,0.00212,0.0,0.5775]
[1779054563576,50.4,78386.19,0.01,0.00213,0.0,0.57917]
[1779054566601,50.4,78399.61,0.01,0.00215,0.0,0.5844]
[1779054571638,50.4,78408.81,0.01,0.00216,0.0,0.58758]
[1779054576673,50.4,78404.88,0.01,0.00216,0.0,0.58603]
[1779054581130,50.4,78386.34,0.01,0.00213,0.0,0.5788]
[1779054583723,50.4,78373.57,0.01,0.00211,0.0,0.57387]
[1779054588760,50.4,78368.74,0.01,0.0021,0.0,0.57201]
[1779054593796,50.4,78362.59,0.01,0.00209,0.0,0.56966]
[1779054598831,50.4,78358.98,0.01,0.00209,0.0,0.56828]
[1779054603865,50.4,78355.96,0.01,0.00208,0.0,0.56713]
[1779054608908,50.4,78359.9,0.01,0.00209,0.0,0.56863]
[1779054613937,50.4,78370.75,0.01,0.0021,0.0,0.57279]
[1779054618977,50.4,78375.49,0.01,0.00211,0.0,0.57461]
[1779054621416,50.4,78386.9,0.01,0.00213,0.0,0.57902]
[1779054627032,50.4,78391.35,0.01,0.00214,0.0,0.58075]
[1779054633074,50.4,78392.43,0.01,0.00214,0.0,0.58075]
[1779054638111,50.4,78394.18,0.01,0.00214,0.0,0.58143]
[1779054643145,50.4,78394.08,0.01,0.00214,0.0,0.58139]
[1779054648181,50.4,78389.4,0.01,0.00213,0.0,0.57957]
[1779054653215,50.4,78385.99,0.01,0.00213,0.0,0.57825]
[1779054660264,50.4,78380.61,0.01,0.00212,0.0,0.57616]
[1779054665299,50.4,78377.64,0.01,0.00211,0.0,0.57502]
[1779054667313,50.4,78356.93,0.01,0.00208,0.0,0.56708]
[1779054672347,50.4,78362.09,0.01,0.00209,0.0,0.56905]
[1779054678393,50.4,78362.42,0.01,0.00209,0.0,0.56917]
[1779054683427,50.4,78362.6,0.01,0.00209,0.0,0.56924]
[1779054688463,50.4,78363.13,0.01,0.00209,0.0,0.56945]
[1779054693497,50.4,78364.12,0.01,0.00209,0.0,0.56941]
[1779054698533,50.4,78365.06,0.01,0.00209,0.0,0.56976]
[1779054703567,50.4,78366.03,0.01,0.00209,0.0,0.57014]
[1779054708602,50.4,78366.66,0.01,0.00209,0.0,0.57038]
[1779054713642,50.4,78367.16,0.01,0.0021,0.0,0.57057]
[1779054719680,50.4,78367.67,0.01,0.0021,0.0,0.57076]
[1779054724715,50.4,78368.18,0.01,0.0021,0.0,0.57096]
[1779054729749,50.4,78367.6,0.01,0.0021,0.0,0.57074]
[1779054735793,50.4,78367.59,0.01,0.0021,0.0,0.57073]
[1779054740826,50.4,78368.53,0.01,0.0021,0.0,0.57109]
[1779054745861,50.4,78364.56,0.01,0.00209,0.0,0.56957]
[1779054750896,50.4,78362.11,0.01,0.00209,0.0,0.56864]
[1779054757946,50.4,78360.44,0.01,0.00208,0.0,0.56758]
[1779054763987,50.4,78357.9,0.01,0.00208,0.0,0.56661]
[1779054770030,50.4,78357.06,0.01,0.00208,0.0,0.56629]
[1779054778086,50.4,78356.23,0.01,0.00208,0.0,0.56598]
[1779054783121,50.4,78355.32,0.01,0.00208,0.0,0.56563]
[1779054789163,50.4,78355.32,0.01,0.00208,0.0,0.56563]
[1779054795205,50.4,78353.77,0.01,0.00207,0.0,0.56504]
[1779054800240,50.4,78352.59,0.01,0.00207,0.0,0.56459]
[1779054805275,50.4,78351.63,0.01,0.00207,0.0,0.56423]
[1779054810310,50.4,78343.5,0.01,0.00206,0.0,0.56115]
[1779054816352,50.4,78344.47,0.01,0.00206,0.0,0.56111]
[1779054821387,50.4,78339.0,0.01,0.00205,0.0,0.55904]
[1779054829444,50.4,78340.1,0.01,0.00205,0.0,0.55946]
[1779054836494,50.4,78340.48,0.01,0.00205,0.0,0.5596]
[1779054842534,50.4,78341.29,0.01,0.00205,0.0,0.55991]
[1779054849584,50.4,78341.18,0.01,0.00205,0.0,0.55986]
[1779054855626,50.4,78341.16,0.01,0.00205,0.0,0.55986]
[1779054860661,50.4,78341.68,0.01,0.00205,0.0,0.56005]
[1779054865697,50.4,78340.39,0.01,0.00205,0.0,0.55957]
[1779054870732,50.4,78340.76,0.01,0.00205,0.0,0.55971]
[1779054875766,50.4,78339.97,0.01,0.00205,0.0,0.559]
[1779054880801,50.4,78339.91,0.01,0.00205,0.0,0.55897]
[1779054885839,50.4,78341.01,0.01,0.00205,0.0,0.55939]
[1779054890874,50.4,78343.71,0.01,0.00206,0.0,0.56041]
[1779054895910,50.4,78344.62,0.01,0.00206,0.0,0.56075]
[1779054900944,50.4,78345.49,0.01,0.00206,0.0,0.56108]
[1779054905979,50.4,78349.88,0.01,0.00206,0.0,0.56274]
[1779054911015,50.4,78350.43,0.01,0.00207,0.0,0.56295]
[1779054916049,50.4,78350.58,0.01,0.00207,0.0,0.563]
[1779054921084,50.4,78350.85,0.01,0.00207,0.0,0.5631]
[1779054926120,50.4,78353.95,0.01,0.00207,0.0,0.56428]
[1779054931155,50.4,78362.33,0.01,0.00208,0.0,0.56705]
[1779054936190,50.4,78364.34,0.01,0.00209,0.0,0.56782]
[1779054941225,50.4,78367.94,0.01,0.00209,0.0,0.56919]
[1779054946260,50.4,78370.32,0.01,0.00209,0.0,0.5701]
[1779054951294,50.4,78374.52,0.01,0.0021,0.0,0.57171]
[1779054957337,50.4,78376.95,0.01,0.0021,0.0,0.57265]
[1779054962371,50.4,78377.28,0.01,0.0021,0.0,0.57277]
[1779054967407,50.4,78382.41,0.01,0.00211,0.0,0.57475]
[1779054972441,50.4,78376.43,0.01,0.0021,0.0,0.57245]
[1779054977476,50.4,78373.52,0.01,0.0021,0.0,0.57133]
[1779054982511,50.4,78372.19,0.01,0.0021,0.0,0.57082]
[1779054987546,50.4,78372.35,0.01,0.0021,0.0,0.57088]
[1779054992582,50.4,78372.6,0.01,0.0021,0.0,0.57056]
[1779054997616,50.4,78372.62,0.01,0.0021,0.0,0.57056]
[1779055002651,50.4,78372.42,0.01,0.0021,0.0,0.57049]
[1779055007688,50.4,78372.03,0.01,0.0021,0.0,0.57034]
[1779055012722,50.4,78372.06,0.01,0.0021,0.0,0.57035]
[1779055017757,50.4,78372.29,0.01,0.0021,0.0,0.57044]
[1779055022793,50.4,78371.37,0.01,0.00209,0.0,0.57009]
[1779055027828,50.4,78371.3,0.01,0.00209,0.0,0.57006]
[1779055032864,50.4,78370.73,0.01,0.00209,0.0,0.56984]
[1779055037898,50.4,78371.34,0.01,0.00209,0.0,0.57007]
[1779055042936,50.4,78371.93,0.01,0.0021,0.0,0.5703]
[1779055047968,50.4,78371.04,0.01,0.00209,0.0,0.56996]
[1779055053004,50.4,78370.41,0.01,0.00209,0.0,0.5693]
[1779055058040,50.4,78370.37,0.01,0.00209,0.0,0.56928]
[1779055063075,50.4,78372.41,0.01,0.00209,0.0,0.57006]
[1779055068110,50.4,78372.28,0.01,0.00209,0.0,0.57001]
[1779055073145,50.4,78371.86,0.01,0.00209,0.0,0.56985]
[1779055078179,50.4,78371.57,0.01,0.00209,0.0,0.56974]
[1779055083214,50.4,78370.9,0.01,0.00209,0.0,0.56949]
[1779055088249,50.4,78370.93,0.01,0.00209,0.0,0.5695]
[1779055093285,50.4,78370.67,0.01,0.00209,0.0,0.5694]
[1779055098319,50.4,78370.99,0.01,0.00209,0.0,0.56952]
[1779055103354,50.4,78370.78,0.01,0.00209,0.0,0.56944]
[1779055108389,50.4,78370.87,0.01,0.00209,0.0,0.56947]
[1779055113425,50.4,78371.3,0.01,0.00209,0.0,0.56922]
[1779055118460,50.4,78370.79,0.01,0.00209,0.0,0.56903]
[1779055123494,50.4,78378.67,0.01,0.0021,0.0,0.57205]
[1779055128530,50.4,78382.38,0.01,0.00211,0.0,0.57347]
[1779055133564,50.4,78384.4,0.01,0.00211,0.0,0.57425]
[1779055138600,50.4,78384.98,0.01,0.00211,0.0,0.57447]
[1779055143636,50.4,78374.77,0.01,0.0021,0.0,0.57055]
[1779055148670,50.4,78359.87,0.01,0.00207,0.0,0.56486]
[1779055153705,50.4,78358.5,0.01,0.00207,0.0,0.56434]
[1779055158740,50.4,78358.58,0.01,0.00207,0.0,0.56437]
[1779055163779,50.4,78358.87,0.01,0.00207,0.0,0.56448]
[1779055168813,50.4,78359.04,0.01,0.00207,0.0,0.56455]
[1779055173847,50.4,78359.35,0.01,0.00207,0.0,0.56425]
[1779055178883,50.4,78350.29,0.01,0.00206,0.0,0.56082]
[1779055183917,50.4,78347.82,0.01,0.00205,0.0,0.55989]
[1779055188952,50.4,78352.91,0.01,0.00206,0.0,0.56181]
[1779055193987,50.4,78349.01,0.01,0.00206,0.0,0.56034]
[1779055199023,50.4,78348.58,0.01,0.00206,0.0,0.56017]
[1779055202064,50.4,78321.62,0.01,0.00202,0.0,0.55008]
[1779055205100,50.4,78345.43,0.01,0.00205,0.0,0.55899]
[1779055210111,50.4,78350.79,0.01,0.00206,0.0,0.56101]
[1779055215146,50.4,78349.57,0.01,0.00206,0.0,0.56055]
[1779055219174,50.4,78330.69,0.01,0.00203,0.0,0.55346]
[1779055224209,50.4,78330.81,0.01,0.00203,0.0,0.55351]
[1779055229243,50.4,78330.59,0.01,0.00203,0.0,0.55342]
[1779055234278,50.4,78336.78,0.01,0.00204,0.0,0.55533]
[1779055239314,50.4,78336.93,0.01,0.00204,0.0,0.55538]
[1779055244349,50.4,78328.37,0.01,0.00202,0.0,0.55219]
[1779055248377,50.4,78311.78,0.01,0.002,0.0,0.54603]
[1779055253411,50.4,78302.91,0.01,0.00199,0.0,0.54277]
[1779055258448,50.4,78291.85,0.01,0.00197,0.0,0.53872]
[1779055263482,50.4,78288.33,0.01,0.00197,0.0,0.53744]
[1779055268519,50.4,78277.97,0.01,0.00195,0.0,0.53368]
[1779055273556,50.4,78259.74,0.01,0.00192,0.0,0.52712]
[1779055276022,50.4,78234.38,0.01,0.00189,0.0,0.51811]
[1779055281615,50.4,78224.18,0.01,0.00188,0.0,0.51453]
[1779055286648,50.4,78220.66,0.01,0.00187,0.0,0.51329]
[1779055291683,50.4,78219.57,0.01,0.00187,0.0,0.51253]
[1779055296717,50.4,78217.87,0.01,0.00187,0.0,0.51193]
[1779055301752,50.4,78223.42,0.01,0.00187,0.0,0.51387]
[1779055306246,50.4,78209.19,0.01,0.00185,0.0,0.50891]
[1779055311822,50.4,78208.94,0.01,0.00185,0.0,0.50883]
[1779055314844,50.4,78197.26,0.01,0.00184,0.0,0.50479]
[1779055316316,50.4,78176.9,0.01,0.00181,0.0,0.49781]
[1779055321893,50.4,78175.86,0.01,0.00181,0.0,0.49745]
[1779055323908,50.4,78152.38,0.01,0.00178,0.0,0.48952]
[1779055324916,50.4,78129.75,0.01,0.00175,0.0,0.48197]
[1779055326390,50.4,78110.78,0.01,0.00172,0.0,0.47572]
[1779055327966,50.4,78082.38,0.01,0.00169,0.0,0.4665]
[1779055328992,50.4,78025.49,0.01,0.00162,0.0,0.4485]
[1779055329986,50.4,78042.91,0.01,0.00164,0.0,0.45395]
[1779055330993,50.4,78056.46,0.01,0.00166,0.0,0.45822]
[1779055331999,50.4,78078.14,0.01,0.00168,0.0,0.46514]
[1779055336032,50.4,78065.47,0.01,0.00167,0.0,0.46109]
[1779055341064,50.4,78054.27,0.01,0.00165,0.0,0.45753]
[1779055346097,50.4,78058.88,0.01,0.00166,0.0,0.45899]
[1779055351133,50.4,78062.17,0.01,0.00166,0.0,0.45968]
[1779055353147,50.4,78087.32,0.01,0.00169,0.0,0.46774]
[1779055358183,50.4,78096.61,0.01,0.0017,0.0,0.47074]
[1779055363218,50.4,78096.32,0.01,0.0017,0.0,0.47065]
[1779055368253,50.4,78099.06,0.01,0.00171,0.0,0.47154]
[1779055373288,50.4,78105.8,0.01,0.00172,0.0,0.47373]
[1779055377316,50.4,78118.69,0.01,0.00173,0.0,0.47796]
[1779055382351,50.4,78120.19,0.01,0.00173,0.0,0.47845]
[1779055383358,50.4,78133.96,0.01,0.00175,0.0,0.483]
[1779055388393,50.4,78123.54,0.01,0.00174,0.0,0.47955]
[1779055392424,50.4,78106.46,0.01,0.00172,0.0,0.47395]
[1779055397460,50.4,78108.69,0.01,0.00172,0.0,0.47468]
[1779055399472,50.4,78131.25,0.01,0.00175,0.0,0.4821]
[1779055403501,50.4,78155.72,0.01,0.00178,0.0,0.49027]
[1779055406965,50.4,78176.64,0.01,0.00181,0.0,0.49734]
[1779055412569,50.4,78176.0,0.01,0.00181,0.0,0.49675]
[1779055417603,50.4,78182.33,0.01,0.00181,0.0,0.49891]
[1779055422638,50.4,78181.23,0.01,0.00181,0.0,0.49853]
[1779055427677,50.4,78183.03,0.01,0.00182,0.0,0.49914]
[1779055432708,50.4,78189.41,0.01,0.00182,0.0,0.50133]
[1779055437743,50.4,78185.94,0.01,0.00182,0.0,0.50014]
[1779055442779,50.4,78187.17,0.01,0.00182,0.0,0.50056]
[1779055447814,50.4,78187.0,0.01,0.00182,0.0,0.5005]
[1779055452850,50.4,78187.34,0.01,0.00182,0.0,0.50062]
[1779055457885,50.4,78190.12,0.01,0.00182,0.0,0.50157]
[1779055462920,50.4,78194.9,0.01,0.00183,0.0,0.50321]
[1779055467958,50.4,78191.86,0.01,0.00183,0.0,0.50217]
[1779055469971,50.4,78178.04,0.01,0.00181,0.0,0.49744]
[1779055475009,50.4,78182.62,0.01,0.00181,0.0,0.49863]
[1779055480042,50.4,78190.74,0.01,0.00182,0.0,0.5014]
[1779055484070,50.4,78202.71,0.01,0.00184,0.0,0.50552]
[1779055487533,50.4,78221.63,0.01,0.00187,0.0,0.51209]
[1779055493133,50.4,78225.02,0.01,0.00187,0.0,0.51328]
[1779055498167,50.4,78225.22,0.01,0.00187,0.0,0.51335]
[1779055503212,50.4,78226.86,0.01,0.00187,0.0,0.51392]
[1779055508248,50.4,78233.62,0.01,0.00188,0.0,0.51629]
[1779055513284,50.4,78231.45,0.01,0.00188,0.0,0.51553]
[1779055518319,50.4,78232.19,0.01,0.00188,0.0,0.51579]
[1779055523354,50.4,78231.54,0.01,0.00188,0.0,0.51556]
[1779055526375,50.4,78214.77,0.01,0.00186,0.0,0.5097]
[1779055531410,50.4,78212.18,0.01,0.00185,0.0,0.50842]
[1779055535437,50.4,78226.26,0.01,0.00187,0.0,0.51332]
[1779055540472,50.4,78229.04,0.01,0.00188,0.0,0.5143]
[1779055545507,50.4,78229.23,0.01,0.00188,0.0,0.51436]
[1779055550543,50.4,78233.48,0.01,0.00188,0.0,0.51585]
[1779055555581,50.4,78239.65,0.01,0.00189,0.0,0.51803]
[1779055560615,50.4,78246.31,0.01,0.0019,0.0,0.52038]
[1779055565648,50.4,78259.91,0.01,0.00192,0.0,0.52521]
[1779055569676,50.4,78277.03,0.01,0.00194,0.0,0.53135]
[1779055574712,50.4,78279.31,0.01,0.00195,0.0,0.53218]
[1779055579747,50.4,78288.53,0.01,0.00196,0.0,0.53551]
[1779055584784,50.4,78286.6,0.01,0.00196,0.0,0.53481]
[1779055589820,50.4,78283.3,0.01,0.00195,0.0,0.53362]
[1779055594855,50.4,78290.1,0.01,0.00196,0.0,0.53568]
[1779055599889,50.4,78277.78,0.01,0.00194,0.0,0.53123]
[1779055604924,50.4,78278.56,0.01,0.00194,0.0,0.53151]
[1779055609960,50.4,78278.66,0.01,0.00194,0.0,0.53154]
[1779055614995,50.4,78277.63,0.01,0.00194,0.0,0.53117]
[1779055620030,50.4,78271.42,0.01,0.00193,0.0,0.52894]
[1779055625066,50.4,78268.38,0.01,0.00193,0.0,0.52785]
[1779055627079,50.4,78252.94,0.01,0.00191,0.0,0.52234]
[1779055628515,50.4,78235.15,0.01,0.00188,0.0,0.51605]
[1779055634135,50.4,78236.93,0.01,0.00188,0.0,0.51668]
[1779055639165,50.4,78235.76,0.01,0.00188,0.0,0.51627]
[1779055644200,50.4,78226.88,0.01,0.00187,0.0,0.51315]
[1779055649235,50.4,78230.17,0.01,0.00188,0.0,0.51431]
[1779055654270,50.4,78242.58,0.01,0.00189,0.0,0.51828]
[1779055659306,50.4,78242.21,0.01,0.00189,0.0,0.51815]
[1779055660319,50.4,78224.22,0.01,0.00187,0.0,0.51184]
[1779055661320,50.4,78197.79,0.01,0.00183,0.0,0.50268]
[1779055666355,50.4,78190.96,0.01,0.00182,0.0,0.50034]
[1779055671389,50.4,78186.6,0.01,0.00181,0.0,0.49885]
[1779055676425,50.4,78181.11,0.01,0.00181,0.0,0.49698]
[1779055681460,50.4,78176.07,0.01,0.0018,0.0,0.49527]
[1779055684489,50.4,78154.88,0.01,0.00177,0.0,0.48813]
[1779055687510,50.4,78143.06,0.01,0.00176,0.0,0.48418]
[1779055692545,50.4,78146.08,0.01,0.00176,0.0,0.48519]
[1779055695572,50.4,78134.47,0.01,0.00175,0.0,0.48133]
[1779055700603,50.4,78134.51,0.01,0.00175,0.0,0.48134]
[1779055705639,50.4,78144.76,0.01,0.00176,0.0,0.48475]
[1779055710677,50.4,78145.25,0.01,0.00176,0.0,0.48491]
[1779055715711,50.4,78145.94,0.01,0.00176,0.0,0.48477]
[1779055720746,50.4,78145.5,0.01,0.00176,0.0,0.48462]
[1779055725781,50.4,78145.5,0.01,0.00176,0.0,0.48462]
[1779055730817,50.4,78145.21,0.01,0.00176,0.0,0.48453]
[1779055735851,50.4,78135.47,0.01,0.00175,0.0,0.48129]
[1779055740887,50.4,78138.01,0.01,0.00175,0.0,0.48214]
[1779055745921,50.4,78142.03,0.01,0.00175,0.0,0.48347]
[1779055751964,50.4,78140.74,0.01,0.00175,0.0,0.48304]
[1779055758007,50.4,78138.57,0.01,0.00175,0.0,0.48232]
[1779055763041,50.4,78121.33,0.01,0.00173,0.0,0.47664]
[1779055768077,50.4,78117.94,0.01,0.00172,0.0,0.47552]
[1779055773111,50.4,78116.17,0.01,0.00172,0.0,0.47458]
[1779055778148,50.4,78111.49,0.01,0.00171,0.0,0.47305]
[1779055783182,50.4,78104.64,0.01,0.00171,0.0,0.47083]
[1779055788217,50.4,78104.91,0.01,0.00171,0.0,0.47091]
[1779055789711,50.4,78063.53,0.01,0.00165,0.0,0.45764]
[1779055791238,50.4,78047.58,0.01,0.00163,0.0,0.45261]
[1779055796273,50.4,78052.05,0.01,0.00164,0.0,0.45402]
[1779055801309,50.4,78051.48,0.01,0.00164,0.0,0.45384]
[1779055805340,50.4,78036.94,0.01,0.00162,0.0,0.44929]
[1779055809859,50.4,78015.42,0.01,0.0016,0.0,0.44262]
[1779055815410,50.4,78001.3,0.01,0.00158,0.0,0.4383]
[1779055820452,50.4,78007.84,0.01,0.00159,0.0,0.44029]
[1779055824482,50.4,77989.67,0.01,0.00156,0.0,0.43476]
[1779055825487,50.4,77955.64,0.01,0.00153,0.0,0.42456]
[1779055828505,50.4,77943.85,0.01,0.00151,0.0,0.42107]
[1779055833541,50.4,77940.36,0.01,0.00151,0.0,0.41972]
[1779055835554,50.4,77924.45,0.01,0.00149,0.0,0.41506]
[1779055837571,50.4,77909.08,0.01,0.00147,0.0,0.41061]
[1779055842606,50.4,77899.82,0.01,0.00146,0.0,0.40795]
[1779055847641,50.4,77888.74,0.01,0.00145,0.0,0.40479]
[1779055848649,50.4,77901.02,0.01,0.00146,0.0,0.4083]
[1779055850663,50.4,77917.71,0.01,0.00148,0.0,0.41311]
[1779055851670,50.4,77944.37,0.01,0.00151,0.0,0.4209]
[1779055856707,50.4,77955.07,0.01,0.00152,0.0,0.42406]
[1779055861748,50.4,77950.46,0.01,0.00152,0.0,0.42269]
[1779055862751,50.4,77969.24,0.01,0.00154,0.0,0.42828]
[1779055867789,50.4,77969.01,0.01,0.00154,0.0,0.42821]
[1779055869810,50.4,77989.42,0.01,0.00156,0.0,0.43435]
[1779055871817,50.4,78007.02,0.01,0.00158,0.0,0.4397]
[1779055876851,50.4,78006.92,0.01,0.00158,0.0,0.43967]
[1779055881886,50.4,77999.36,0.01,0.00158,0.0,0.43736]
[1779055885915,50.4,77981.81,0.01,0.00155,0.0,0.43205]
[1779055890949,50.4,77977.14,0.01,0.00155,0.0,0.43064]
[1779055895986,50.4,77975.9,0.01,0.00155,0.0,0.42993]
[1779055901021,50.4,77973.77,0.01,0.00154,0.0,0.4293]
[1779055904042,50.4,77994.11,0.01,0.00157,0.0,0.43543]
[1779055906055,50.4,78006.22,0.01,0.00158,0.0,0.43912]
[1779055911092,50.4,78002.47,0.01,0.00158,0.0,0.43797]
[1779055916131,50.4,78002.26,0.01,0.00158,0.0,0.43791]
[1779055921163,50.4,78009.68,0.01,0.00159,0.0,0.44017]
[1779055924186,50.4,78021.35,0.01,0.0016,0.0,0.44376]
[1779055929221,50.4,78020.18,0.01,0.0016,0.0,0.4434]
[1779055934254,50.4,78019.74,0.01,0.0016,0.0,0.44326]
[1779055939321,50.4,78015.87,0.01,0.00159,0.0,0.44207]
[1779055940819,50.4,78031.21,0.01,0.00161,0.0,0.44681]
[1779055946356,50.4,78037.63,0.01,0.00162,0.0,0.44881]
[1779055949378,50.4,78050.13,0.01,0.00163,0.0,0.45271]
[1779055954412,50.4,78042.59,0.01,0.00162,0.0,0.45]
[1779055959447,50.4,78030.77,0.01,0.00161,0.0,0.44633]
[1779055960962,50.4,78018.55,0.01,0.0016,0.0,0.44255]
[1779055966498,50.4,78015.94,0.01,0.00159,0.0,0.44175]
[1779055971531,50.4,78010.55,0.01,0.00159,0.0,0.4401]
[1779055975561,50.4,78025.08,0.01,0.0016,0.0,0.44457]
[1779055977573,50.4,78036.98,0.01,0.00162,0.0,0.44826]
[1779055982609,50.4,78037.15,0.01,0.00162,0.0,0.44831]
[1779055988650,50.4,78037.39,0.01,0.00162,0.0,0.44838]
[1779055993685,50.4,78037.43,0.01,0.00162,0.0,0.4484]
[1779055998720,50.4,78037.36,0.01,0.00162,0.0,0.44837]
[1779056003757,50.4,78048.22,0.01,0.00163,0.0,0.45177]
[1779056008792,50.4,78048.4,0.01,0.00163,0.0,0.45182]
[1779056014837,50.4,78045.35,0.01,0.00163,0.0,0.45052]
[1779056019875,50.4,78040.54,0.01,0.00162,0.0,0.44902]
[1779056024908,50.4,78037.82,0.01,0.00162,0.0,0.44817]
[1779056029942,50.4,78037.64,0.01,0.00162,0.0,0.44811]
[1779056034978,50.4,78038.09,0.01,0.00162,0.0,0.44825]
[1779056039005,50.4,78052.46,0.01,0.00164,0.0,0.45275]
[1779056044047,50.4,78057.96,0.01,0.00164,0.0,0.45447]
[1779056049089,50.4,78053.22,0.01,0.00164,0.0,0.45298]
[1779056054115,50.4,78054.44,0.01,0.00164,0.0,0.45337]
[1779056059150,50.4,78062.79,0.01,0.00165,0.0,0.456]
[1779056065193,50.4,78062.2,0.01,0.00165,0.0,0.45581]
[1779056070227,50.4,78050.22,0.01,0.00163,0.0,0.45204]
[1779056075270,50.4,78047.14,0.01,0.00163,0.0,0.45073]
[1779056081312,50.4,78047.3,0.01,0.00163,0.0,0.45078]
[1779056086348,50.4,78046.2,0.01,0.00163,0.0,0.45044]
[1779056091887,50.4,78046.58,0.01,0.00163,0.0,0.45055]
[1779056097423,50.4,78046.24,0.01,0.00163,0.0,0.45045]
[1779056101974,50.4,78080.01,0.01,0.00167,0.0,0.46111]
[1779056104481,50.4,78066.04,0.01,0.00165,0.0,0.45667]
[1779056105487,50.4,78052.81,0.01,0.00163,0.0,0.45251]
[1779056107501,50.4,78036.77,0.01,0.00161,0.0,0.4475]
[1779056112536,50.4,78031.45,0.01,0.00161,0.0,0.44585]
[1779056117572,50.4,78030.64,0.01,0.00161,0.0,0.4456]
[1779056122606,50.4,78030.9,0.01,0.00161,0.0,0.44568]
[1779056127643,50.4,78037.06,0.01,0.00162,0.0,0.44759]
[1779056132676,50.4,78037.82,0.01,0.00161,0.0,0.44748]
[1779056137712,50.4,78045.32,0.01,0.00162,0.0,0.44981]
[1779056139726,50.4,78057.37,0.01,0.00164,0.0,0.45359]
[1779056144762,50.4,78064.95,0.01,0.00165,0.0,0.45598]
[1779056149796,50.4,78065.25,0.01,0.00165,0.0,0.45607]
[1779056154832,50.4,78067.17,0.01,0.00165,0.0,0.45668]
[1779056159867,50.4,78069.39,0.01,0.00165,0.0,0.45738]
[1779056164904,50.4,78055.11,0.01,0.00164,0.0,0.45288]
[1779056169936,50.4,78047.5,0.01,0.00163,0.0,0.45049]
[1779056174971,50.4,78051.71,0.01,0.00163,0.0,0.45181]
[1779056180011,50.4,78047.23,0.01,0.00163,0.0,0.45041]
[1779056185043,50.4,78046.55,0.01,0.00163,0.0,0.4502]
[1779056190077,50.4,78044.18,0.01,0.00162,0.0,0.44946]
[1779056195113,50.4,78044.11,0.01,0.00162,0.0,0.44909]
[1779056200148,50.4,78046.52,0.01,0.00162,0.0,0.44984]
[1779056205182,50.4,78048.51,0.01,0.00163,0.0,0.45046]
[1779056210217,50.4,78048.59,0.01,0.00163,0.0,0.45048]
[1779056214245,50.4,78036.14,0.01,0.00161,0.0,0.44661]
[1779056219282,50.4,78033.24,0.01,0.00161,0.0,0.44571]
[1779056220290,50.4,78011.22,0.01,0.00158,0.0,0.43894]
[1779056221295,50.4,77998.01,0.01,0.00157,0.0,0.43492]
[1779056224319,50.4,77983.03,0.01,0.00155,0.0,0.4304]
[1779056229354,50.4,77963.7,0.01,0.00153,0.0,0.42462]
[1779056231369,50.4,77975.25,0.01,0.00154,0.0,0.42806]
[1779056236402,50.4,77971.26,0.01,0.00154,0.0,0.42687]
[1779056241437,50.4,77970.0,0.01,0.00153,0.0,0.4265]
[1779056246471,50.4,77971.03,0.01,0.00153,0.0,0.4268]
[1779056251507,50.4,77968.35,0.01,0.00153,0.0,0.42567]
[1779056256543,50.4,77964.58,0.01,0.00153,0.0,0.42455]
[1779056257550,50.4,77949.8,0.01,0.00151,0.0,0.42018]
[1779056263105,50.4,77955.99,0.01,0.00152,0.0,0.42201]
[1779056268627,50.4,77955.49,0.01,0.00152,0.0,0.42186]
[1779056273175,50.4,77967.96,0.01,0.00153,0.0,0.42556]
[1779056278698,50.4,77968.78,0.01,0.00153,0.0,0.4258]
[1779056283733,50.4,77966.77,0.01,0.00153,0.0,0.4252]
[1779056288768,50.4,77965.91,0.01,0.00153,0.0,0.42495]
[1779056293804,50.4,77969.42,0.01,0.00153,0.0,0.42599]
[1779056298839,50.4,77975.4,0.01,0.00154,0.0,0.42777]
[1779056303874,50.4,77980.29,0.01,0.00154,0.0,0.42924]
[1779056308911,50.4,77982.5,0.01,0.00155,0.0,0.4299]
[1779056313945,50.4,77979.73,0.01,0.00154,0.0,0.42873]
[1779056318981,50.4,77977.98,0.01,0.00154,0.0,0.42821]
[1779056324019,50.4,77976.67,0.01,0.00154,0.0,0.42782]
[1779056326031,50.4,77963.34,0.01,0.00152,0.0,0.42385]
[1779056331067,50.4,77952.92,0.01,0.00151,0.0,0.42077]
[1779056336101,50.4,77947.17,0.01,0.00151,0.0,0.41908]
[1779056341137,50.4,77946.61,0.01,0.0015,0.0,0.41892]
[1779056344157,50.4,77964.14,0.01,0.00152,0.0,0.42409]
[1779056349193,50.4,77973.28,0.01,0.00154,0.0,0.42681]
[1779056354227,50.4,77976.61,0.01,0.00154,0.0,0.4278]
[1779056359263,50.4,77974.19,0.01,0.00154,0.0,0.42708]
[1779056364298,50.4,77967.64,0.01,0.00153,0.0,0.42513]
[1779056369332,50.4,77975.74,0.01,0.00154,0.0,0.42754]
[1779056374367,50.4,77978.77,0.01,0.00154,0.0,0.42811]
[1779056379417,50.4,77980.72,0.01,0.00154,0.0,0.42869]
[1779056384452,50.4,77978.91,0.01,0.00154,0.0,0.42815]
[1779056389489,50.4,77982.0,0.01,0.00154,0.0,0.42908]
[1779056394523,50.4,77982.59,0.01,0.00154,0.0,0.42925]
[1779056399559,50.4,77975.01,0.01,0.00154,0.0,0.42699]
[1779056405604,50.4,77984.45,0.01,0.00155,0.0,0.42981]
[1779056410637,50.4,77984.07,0.01,0.00155,0.0,0.4297]
[1779056415672,50.4,77984.99,0.01,0.00155,0.0,0.42997]
[1779056419700,50.4,77996.67,0.01,0.00156,0.0,0.43349]
[1779056424737,50.4,78001.76,0.01,0.00157,0.0,0.43503]
[1779056429781,50.4,78001.75,0.01,0.00157,0.0,0.43503]
[1779056431787,50.4,78018.26,0.01,0.00159,0.0,0.43972]
[1779056436823,50.4,78021.23,0.01,0.00159,0.0,0.44063]
[1779056441857,50.4,78022.22,0.01,0.00159,0.0,0.44093]
[1779056446892,50.4,78021.91,0.01,0.00159,0.0,0.44084]
[1779056451927,50.4,78023.26,0.01,0.00159,0.0,0.44125]
[1779056456962,50.4,78022.7,0.01,0.00159,0.0,0.44108]
[1779056464521,50.4,78021.9,0.01,0.00159,0.0,0.44084]
[1779056470057,50.4,78012.87,0.01,0.00158,0.0,0.43807]
[1779056475091,50.4,78004.74,0.01,0.00157,0.0,0.4356]
[1779056480125,50.4,78004.37,0.01,0.00157,0.0,0.43549]
[1779056485161,50.4,78004.05,0.01,0.00157,0.0,0.43539]
[1779056490197,50.4,78003.12,0.01,0.00157,0.0,0.43511]
[1779056495232,50.4,78003.72,0.01,0.00157,0.0,0.43495]
[1779056500268,50.4,78010.25,0.01,0.00157,0.0,0.43693]
[1779056502283,50.4,78046.92,0.01,0.00162,0.0,0.44822]
[1779056508324,50.4,78055.19,0.01,0.00163,0.0,0.4508]
[1779056513358,50.4,78050.25,0.01,0.00162,0.0,0.44926]
[1779056518393,50.4,78047.74,0.01,0.00162,0.0,0.44848]
[1779056523429,50.4,78039.57,0.01,0.00161,0.0,0.44594]
[1779056528464,50.4,78032.82,0.01,0.0016,0.0,0.44385]
[1779056533498,50.4,78023.0,0.01,0.00159,0.0,0.44083]
[1779056537526,50.4,78009.08,0.01,0.00157,0.0,0.43658]
[1779056542561,50.4,78002.81,0.01,0.00157,0.0,0.43467]
[1779056546592,50.4,77986.38,0.01,0.00155,0.0,0.42972]
[1779056551627,50.4,77988.4,0.01,0.00155,0.0,0.42999]
[1779056556663,50.4,77984.78,0.01,0.00154,0.0,0.4289]
[1779056561699,50.4,77984.37,0.01,0.00154,0.0,0.42878]
[1779056563719,50.4,77997.83,0.01,0.00156,0.0,0.43283]
[1779056568755,50.4,78002.66,0.01,0.00156,0.0,0.43429]
[1779056573790,50.4,77997.19,0.01,0.00156,0.0,0.43264]
[1779056578825,50.4,77989.91,0.01,0.00155,0.0,0.43044]
[1779056583860,50.4,77999.39,0.01,0.00156,0.0,0.4333]
[1779056588894,50.4,77994.14,0.01,0.00155,0.0,0.43172]
[1779056593930,50.4,78001.33,0.01,0.00156,0.0,0.43389]
[1779056598965,50.4,77999.69,0.01,0.00156,0.0,0.43339]
[1779056603999,50.4,77991.22,0.01,0.00155,0.0,0.43084]
[1779056609043,50.4,77981.33,0.01,0.00154,0.0,0.42787]
[1779056611057,50.4,77967.08,0.01,0.00152,0.0,0.4233]
[1779056616096,50.4,77961.79,0.01,0.00152,0.0,0.42173]
[1779056621128,50.4,77954.02,0.01,0.00151,0.0,0.41945]
[1779056622135,50.4,77925.85,0.01,0.00148,0.0,0.41124]
[1779056623142,50.4,77907.51,0.01,0.00146,0.0,0.40597]
[1779056625653,50.4,77891.37,0.01,0.00144,0.0,0.40139]
[1779056631200,50.4,77885.57,0.01,0.00143,0.0,0.39975]
[1779056636234,50.4,77886.24,0.01,0.00143,0.0,0.39994]
[1779056641272,50.4,77897.76,0.01,0.00144,0.0,0.4032]
[1779056646307,50.4,77897.83,0.01,0.00144,0.0,0.40322]
[1779056649327,50.4,77913.57,0.01,0.00146,0.0,0.40771]
[1779056654366,50.4,77923.03,0.01,0.00147,0.0,0.41043]
[1779056659402,50.4,77926.37,0.01,0.00148,0.0,0.41139]
[1779056664436,50.4,77921.52,0.01,0.00147,0.0,0.40999]
[1779056669471,50.4,77916.67,0.01,0.00147,0.0,0.4086]
[1779056672497,50.4,77906.97,0.01,0.00145,0.0,0.4055]
[1779056675517,50.4,77919.66,0.01,0.00147,0.0,0.40913]
[1779056680552,50.4,77919.94,0.01,0.00147,0.0,0.40921]
[1779056682566,50.4,77933.2,0.01,0.00148,0.0,0.41304]
[1779056687602,50.4,77932.98,0.01,0.00148,0.0,0.41298]
[1779056692636,50.4,77938.08,0.01,0.00149,0.0,0.41446]
[1779056697671,50.4,77938.94,0.01,0.00149,0.0,0.41471]
[1779056702723,50.4,77931.18,0.01,0.00148,0.0,0.41246]
[1779056703716,50.4,77916.49,0.01,0.00146,0.0,0.40822]
[1779056708751,50.4,77917.9,0.01,0.00147,0.0,0.40863]
[1779056713785,50.4,77918.2,0.01,0.00147,0.0,0.40871]
[1779056718825,50.4,77919.58,0.01,0.00147,0.0,0.40911]
[1779056723860,50.4,77911.92,0.01,0.00146,0.0,0.40691]
[1779056728901,50.4,77909.68,0.01,0.00146,0.0,0.40627]
[1779056733933,50.4,77908.42,0.01,0.00145,0.0,0.40559]
[1779056738969,50.4,77907.7,0.01,0.00145,0.0,0.40538]
[1779056744019,50.4,77919.59,0.01,0.00147,0.0,0.40879]
[1779056746026,50.4,77938.17,0.01,0.00149,0.0,0.41416]
[1779056751067,50.4,77938.85,0.01,0.00149,0.0,0.41435]
[1779056756583,50.4,77935.43,0.01,0.00148,0.0,0.41336]
[1779056762139,50.4,77929.76,0.01,0.00148,0.0,0.41172]
[1779056764152,50.4,77945.41,0.01,0.00149,0.0,0.41627]
[1779056769188,50.4,77934.83,0.01,0.00148,0.0,0.41319]
[1779056774222,50.4,77932.56,0.01,0.00148,0.0,0.41253]
[1779056779262,50.4,77916.08,0.01,0.00146,0.0,0.40778]
[1779056783285,50.4,77895.8,0.01,0.00144,0.0,0.402]
[1779056788320,50.4,77887.48,0.01,0.00143,0.0,0.39965]
[1779056793356,50.4,77888.77,0.01,0.00143,0.0,0.3997]
[1779056798393,50.4,77879.05,0.01,0.00142,0.0,0.39697]
[1779056803427,50.4,77879.81,0.01,0.00142,0.0,0.39718]
[1779056808462,50.4,77888.92,0.01,0.00143,0.0,0.39974]
[1779056813498,50.4,77897.98,0.01,0.00144,0.0,0.4023]
[1779056818535,50.4,77900.0,0.01,0.00144,0.0,0.40287]
[1779056820549,50.4,77911.72,0.01,0.00146,0.0,0.40621]
[1779056825584,50.4,77919.57,0.01,0.00146,0.0,0.40846]
[1779056830618,50.4,77925.52,0.01,0.00147,0.0,0.41017]
[1779056835653,50.4,77931.31,0.01,0.00148,0.0,0.41184]
[1779056840690,50.4,77936.01,0.01,0.00148,0.0,0.4132]
[1779056845725,50.4,77937.67,0.01,0.00149,0.0,0.41369]
[1779056850760,50.4,77940.39,0.01,0.00149,0.0,0.41448]
[1779056855797,50.4,77939.3,0.01,0.00149,0.0,0.41383]
[1779056860831,50.4,77928.5,0.01,0.00147,0.0,0.41071]
[1779056865866,50.4,77923.12,0.01,0.00147,0.0,0.40916]
[1779056873925,50.4,77921.48,0.01,0.00147,0.0,0.40868]
[1779056878960,50.4,77919.25,0.01,0.00146,0.0,0.40804]
[1779056883996,50.4,77913.91,0.01,0.00146,0.0,0.40652]
[1779056889030,50.4,77918.67,0.01,0.00146,0.0,0.40788]
[1779056894065,50.4,77909.85,0.01,0.00145,0.0,0.40536]
[1779056899103,50.4,77901.61,0.01,0.00144,0.0,0.40301]
[1779056904138,50.4,77892.75,0.01,0.00143,0.0,0.4005]
[1779056909173,50.4,77891.33,0.01,0.00143,0.0,0.4001]
[1779056914208,50.4,77893.46,0.01,0.00143,0.0,0.40039]
[1779056919243,50.4,77896.1,0.01,0.00144,0.0,0.40113]
[1779056924278,50.4,77899.63,0.01,0.00144,0.0,0.40213]
[1779056929313,50.4,77898.99,0.01,0.00144,0.0,0.40195]
[1779056933340,50.4,77910.74,0.01,0.00145,0.0,0.40529]
[1779056938377,50.4,77914.88,0.01,0.00146,0.0,0.40647]
[1779056943411,50.4,77920.0,0.01,0.00146,0.0,0.40794]
[1779056948446,50.4,77922.36,0.01,0.00147,0.0,0.40861]
[1779056953482,50.4,77922.38,0.01,0.00147,0.0,0.40862]
[1779056955495,50.4,77933.93,0.01,0.00148,0.0,0.41195]
[1779056960531,50.4,77938.7,0.01,0.00148,0.0,0.41333]
[1779056965565,50.4,77944.08,0.01,0.00149,0.0,0.4149]
[1779056970601,50.4,77952.84,0.01,0.0015,0.0,0.41745]
[1779056975636,50.4,77950.09,0.01,0.0015,0.0,0.41632]
[1779056980670,50.4,77949.99,0.01,0.0015,0.0,0.41629]
[1779056985705,50.4,77945.46,0.01,0.00149,0.0,0.41497]
[1779056990740,50.4,77954.97,0.01,0.0015,0.0,0.41775]
[1779056995785,50.4,77941.93,0.01,0.00149,0.0,0.41394]
[1779056999804,50.4,77930.48,0.01,0.00147,0.0,0.41063]
[1779057001818,50.4,77916.25,0.01,0.00146,0.0,0.40654]
[1779057006853,50.4,77921.94,0.01,0.00146,0.0,0.40817]
[1779057011887,50.4,77945.27,0.01,0.00149,0.0,0.41492]
[1779057013904,50.4,77933.33,0.01,0.00148,0.0,0.41145]
[1779057018936,50.4,77932.2,0.01,0.00148,0.0,0.41113]
[1779057023973,50.4,77941.47,0.01,0.00149,0.0,0.41381]
[1779057029006,50.4,77941.11,0.01,0.00149,0.0,0.41371]
[1779057034041,50.4,77934.94,0.01,0.00148,0.0,0.41159]
[1779057039076,50.4,77938.57,0.01,0.00148,0.0,0.41264]
[1779057044113,50.4,77944.71,0.01,0.00149,0.0,0.41443]
[1779057051163,50.4,77944.56,0.01,0.00149,0.0,0.41438]
[1779057056200,50.4,77948.18,0.01,0.00149,0.0,0.41544]
[1779057061233,50.4,77949.25,0.01,0.00149,0.0,0.41575]
[1779057066268,50.4,77958.29,0.01,0.0015,0.0,0.41839]
[1779057071303,50.4,77956.57,0.01,0.0015,0.0,0.41789]
[1779057076339,50.4,77956.63,0.01,0.0015,0.0,0.4179]
[1779057081373,50.4,77962.24,0.01,0.00151,0.0,0.41955]
[1779057083388,50.4,77975.14,0.01,0.00152,0.0,0.42336]
[1779057084395,50.4,77989.55,0.01,0.00154,0.0,0.42765]
[1779057086413,50.4,78001.62,0.01,0.00155,0.0,0.43127]
[1779057088924,50.4,78025.3,0.01,0.00158,0.0,0.43845]
[1779057094471,50.4,78022.93,0.01,0.00158,0.0,0.43739]
[1779057099507,50.4,78013.96,0.01,0.00157,0.0,0.43466]
[1779057104541,50.4,78021.07,0.01,0.00158,0.0,0.43682]
[1779057109579,50.4,78019.01,0.01,0.00157,0.0,0.43619]
[1779057114611,50.4,78015.66,0.01,0.00157,0.0,0.43518]
[1779057119646,50.4,78015.28,0.01,0.00157,0.0,0.43506]
[1779057124686,50.4,78016.24,0.01,0.00157,0.0,0.43535]
[1779057129717,50.4,78008.57,0.01,0.00156,0.0,0.43303]
[1779057131734,50.4,77992.85,0.01,0.00154,0.0,0.4283]
[1779057136769,50.4,77996.43,0.01,0.00155,0.0,0.42937]
[1779057143818,50.4,77992.73,0.01,0.00154,0.0,0.42826]
[1779057149345,50.4,77988.1,0.01,0.00154,0.0,0.42688]
[1779057154895,50.4,77991.18,0.01,0.00154,0.0,0.42746]
[1779057162951,50.4,77993.7,0.01,0.00154,0.0,0.42822]
[1779057169484,50.4,77989.71,0.01,0.00154,0.0,0.42703]
[1779057175034,50.4,77989.3,0.01,0.00154,0.0,0.4269]
[1779057181078,50.4,77988.41,0.01,0.00154,0.0,0.42664]
[1779057186111,50.4,77978.2,0.01,0.00152,0.0,0.4236]
[1779057191147,50.4,77967.46,0.01,0.00151,0.0,0.42043]
[1779057196182,50.4,77965.57,0.01,0.00151,0.0,0.41987]
[1779057201218,50.4,77966.09,0.01,0.00151,0.0,0.42002]
[1779057207259,50.4,77966.52,0.01,0.00151,0.0,0.42015]
[1779057212293,50.4,77968.46,0.01,0.00151,0.0,0.42039]
[1779057216321,50.4,77984.81,0.01,0.00153,0.0,0.42523]
[1779057222364,50.4,77983.94,0.01,0.00153,0.0,0.42497]
[1779057225385,50.4,77997.57,0.01,0.00155,0.0,0.42904]
[1779057230419,50.4,78000.12,0.01,0.00155,0.0,0.42981]
[1779057236461,50.4,78005.76,0.01,0.00155,0.0,0.4315]
[1779057241499,50.4,78005.45,0.01,0.00155,0.0,0.43141]
[1779057246533,50.4,78005.75,0.01,0.00155,0.0,0.4315]
[1779057253582,50.4,78007.5,0.01,0.00156,0.0,0.43203]
[1779057258617,50.4,78020.98,0.01,0.00157,0.0,0.43611]
[1779057263655,50.4,78031.58,0.01,0.00159,0.0,0.43935]
[1779057265670,50.4,78044.86,0.01,0.0016,0.0,0.44343]
[1779057268690,50.4,78056.3,0.01,0.00161,0.0,0.44697]
[1779057273726,50.4,78062.69,0.01,0.00162,0.0,0.44861]
[1779057280257,50.4,78060.11,0.01,0.00162,0.0,0.44781]
[1779057284801,50.4,78047.99,0.01,0.0016,0.0,0.44405]
[1779057290327,50.4,78051.91,0.01,0.00161,0.0,0.44526]
[1779057296889,50.4,78051.64,0.01,0.00161,0.0,0.44518]
[1779057301921,50.4,78035.86,0.01,0.00159,0.0,0.44031]
[1779057307964,50.4,78027.35,0.01,0.00158,0.0,0.43771]
[1779057315043,50.4,78022.09,0.01,0.00157,0.0,0.43611]
[1779057320539,50.4,78020.1,0.01,0.00157,0.0,0.4355]
[1779057327128,50.4,78021.05,0.01,0.00157,0.0,0.43579]
[1779057330615,50.4,78032.97,0.01,0.00159,0.0,0.43943]
[1779057336192,50.4,78047.44,0.01,0.0016,0.0,0.44353]
[1779057341226,50.4,78037.22,0.01,0.00159,0.0,0.44039]
[1779057346261,50.4,78036.81,0.01,0.00159,0.0,0.44026]
[1779057354317,50.4,78034.79,0.01,0.00159,0.0,0.43964]
[1779057359353,50.4,78035.94,0.01,0.00159,0.0,0.43999]
[1779057364389,50.4,78023.62,0.01,0.00157,0.0,0.43623]
[1779057369422,50.4,78004.99,0.01,0.00155,0.0,0.4306]
[1779057371436,50.4,77991.09,0.01,0.00154,0.0,0.42643]
[1779057375467,50.4,77971.75,0.01,0.00151,0.0,0.4207]
[1779057378497,50.4,77958.11,0.01,0.0015,0.0,0.41669]
[1779057382517,50.4,77972.63,0.01,0.00151,0.0,0.42096]
[1779057387553,50.4,77969.26,0.01,0.00151,0.0,0.41996]
[1779057389566,50.4,77948.91,0.01,0.00149,0.0,0.41401]
[1779057394602,50.4,77943.63,0.01,0.00148,0.0,0.41215]
[1779057399636,50.4,77941.39,0.01,0.00148,0.0,0.41151]
[1779057405681,50.4,77941.76,0.01,0.00148,0.0,0.41161]
[1779057408703,50.4,77925.27,0.01,0.00146,0.0,0.40687]
[1779057413738,50.4,77925.98,0.01,0.00146,0.0,0.40707]
[1779057418772,50.4,77921.82,0.01,0.00146,0.0,0.40588]
[1779057423815,50.4,77917.57,0.01,0.00145,0.0,0.40467]
[1779057425821,50.4,77904.31,0.01,0.00144,0.0,0.4009]
[1779057428843,50.4,77923.65,0.01,0.00146,0.0,0.4064]
[1779057433877,50.4,77919.11,0.01,0.00145,0.0,0.40511]
[1779057437905,50.4,77905.5,0.01,0.00144,0.0,0.40124]
[1779057438912,50.4,77886.85,0.01,0.00142,0.0,0.396]
[1779057443947,50.4,77879.17,0.01,0.00141,0.0,0.39385]
[1779057448983,50.4,77886.49,0.01,0.00142,0.0,0.39589]
[1779057453010,50.4,77901.6,0.01,0.00143,0.0,0.39982]
[1779057458048,50.4,77898.43,0.01,0.00143,0.0,0.39893]
[1779057461556,50.4,77917.79,0.01,0.00145,0.0,0.40441]
[1779057467110,50.4,77925.1,0.01,0.00146,0.0,0.4065]
[1779057472144,50.4,77926.23,0.01,0.00146,0.0,0.40682]
[1779057477179,50.4,77933.68,0.01,0.00147,0.0,0.40896]
[1779057482214,50.4,77926.64,0.01,0.00146,0.0,0.40694]
[1779057487249,50.4,77926.16,0.01,0.00146,0.0,0.4068]
[1779057492285,50.4,77924.23,0.01,0.00146,0.0,0.40625]
[1779057497323,50.4,77926.81,0.01,0.00146,0.0,0.40699]
[1779057502357,50.4,77923.53,0.01,0.00146,0.0,0.40605]
[1779057507391,50.4,77918.03,0.01,0.00145,0.0,0.40448]
[1779057512426,50.4,77922.79,0.01,0.00145,0.0,0.40551]
[1779057517460,50.4,77940.14,0.01,0.00147,0.0,0.41049]
[1779057522496,50.4,77951.52,0.01,0.00149,0.0,0.41379]
[1779057525516,50.4,77963.48,0.01,0.0015,0.0,0.41728]
[1779057530552,50.4,77962.0,0.01,0.0015,0.0,0.41684]
[1779057535586,50.4,77953.7,0.01,0.00149,0.0,0.41442]
[1779057540622,50.4,77954.97,0.01,0.00149,0.0,0.41479]
[1779057545657,50.4,77951.78,0.01,0.00149,0.0,0.41387]
[1779057550692,50.4,77950.46,0.01,0.00149,0.0,0.41348]
[1779057555727,50.4,77959.68,0.01,0.0015,0.0,0.41617]
[1779057557741,50.4,77990.99,0.01,0.00153,0.0,0.4254]
[1779057562776,50.4,77993.97,0.01,0.00154,0.0,0.42629]
[1779057567811,50.4,78001.28,0.01,0.00154,0.0,0.42847]
[1779057572846,50.4,78005.48,0.01,0.00155,0.0,0.4294]
[1779057577882,50.4,77998.14,0.01,0.00154,0.0,0.4272]
[1779057582918,50.4,77996.17,0.01,0.00154,0.0,0.42661]
[1779057585938,50.4,77983.62,0.01,0.00152,0.0,0.42288]
[1779057590973,50.4,77981.44,0.01,0.00152,0.0,0.42223]
[1779057596014,50.4,77978.31,0.01,0.00152,0.0,0.42131]
[1779057601053,50.4,77977.31,0.01,0.00151,0.0,0.42101]
[1779057606090,50.4,77985.19,0.01,0.00152,0.0,0.42334]
[1779057608105,50.4,77999.02,0.01,0.00154,0.0,0.42746]
[1779057613141,50.4,78006.9,0.01,0.00155,0.0,0.42982]
[1779057618174,50.4,78009.41,0.01,0.00155,0.0,0.43058]
[1779057624217,50.4,78007.94,0.01,0.00155,0.0,0.43013]
[1779057629253,50.4,78007.39,0.01,0.00155,0.0,0.42997]
[1779057635296,50.4,78006.65,0.01,0.00155,0.0,0.42941]
[1779057640331,50.4,78001.72,0.01,0.00154,0.0,0.42793]
[1779057645366,50.4,78003.97,0.01,0.00154,0.0,0.42861]
[1779057650400,50.4,78017.28,0.01,0.00156,0.0,0.43261]
[1779057652899,50.4,78044.6,0.01,0.00159,0.0,0.44093]
[1779057658462,50.4,78037.59,0.01,0.00158,0.0,0.43879]
[1779057662970,50.4,78024.85,0.01,0.00157,0.0,0.4349]
[1779057667525,50.4,78001.22,0.01,0.00154,0.0,0.42778]
[1779057670547,50.4,78016.17,0.01,0.00156,0.0,0.43228]
[1779057675582,50.4,78006.35,0.01,0.00155,0.0,0.42932]
[1779057680617,50.4,78006.46,0.01,0.00155,0.0,0.42935]
[1779057685653,50.4,78010.43,0.01,0.00155,0.0,0.43055]
[1779057690686,50.4,78008.26,0.01,0.00155,0.0,0.42989]
[1779057695721,50.4,78001.47,0.01,0.00154,0.0,0.42752]
[1779057700756,50.4,78000.82,0.01,0.00154,0.0,0.42733]
[1779057705792,50.4,77997.17,0.01,0.00154,0.0,0.42624]
[1779057710826,50.4,77991.85,0.01,0.00153,0.0,0.42465]
[1779057715862,50.4,77992.56,0.01,0.00153,0.0,0.42486]
[1779057722910,50.4,77992.85,0.01,0.00153,0.0,0.42495]
[1779057727946,50.4,77992.31,0.01,0.00153,0.0,0.42479]
[1779057733987,50.4,77991.41,0.01,0.00153,0.0,0.42452]
[1779057739022,50.4,77990.81,0.01,0.00153,0.0,0.42434]
[1779057744057,50.4,77989.69,0.01,0.00153,0.0,0.42401]
[1779057749093,50.4,77987.18,0.01,0.00152,0.0,0.42327]
[1779057754128,50.4,77986.84,0.01,0.00152,0.0,0.42283]
[1779057759162,50.4,77987.46,0.01,0.00152,0.0,0.42302]
[1779057764198,50.4,77986.28,0.01,0.00152,0.0,0.42267]
[1779057769234,50.4,77980.98,0.01,0.00152,0.0,0.4211]
[1779057774271,50.4,77981.33,0.01,0.00152,0.0,0.4212]
[1779057779307,50.4,77981.71,0.01,0.00152,0.0,0.42132]
[1779057784341,50.4,77982.1,0.01,0.00152,0.0,0.42143]
[1779057789377,50.4,77982.19,0.01,0.00152,0.0,0.42146]
[1779057794411,50.4,77982.28,0.01,0.00152,0.0,0.42148]
[1779057800453,50.4,77982.33,0.01,0.00152,0.0,0.4215]
[1779057805488,50.4,77982.3,0.01,0.00152,0.0,0.42149]
[1779057811530,50.4,77982.28,0.01,0.00152,0.0,0.42115]
[1779057816566,50.4,77983.42,0.01,0.00152,0.0,0.42149]
[1779057821600,50.4,77983.87,0.01,0.00152,0.0,0.42162]
[1779057826636,50.4,77990.25,0.01,0.00152,0.0,0.42351]
[1779057831672,50.4,77985.52,0.01,0.00152,0.0,0.42211]
[1779057836706,50.4,77984.96,0.01,0.00152,0.0,0.42194]
[1779057841742,50.4,77983.15,0.01,0.00152,0.0,0.42141]
[1779057846776,50.4,77983.49,0.01,0.00152,0.0,0.42151]
[1779057851816,50.4,77972.1,0.01,0.0015,0.0,0.41816]
[1779057856851,50.4,77967.6,0.01,0.0015,0.0,0.41684]
[1779057861885,50.4,77961.54,0.01,0.00149,0.0,0.41507]
[1779057866921,50.4,77965.35,0.01,0.0015,0.0,0.41618]
[1779057871955,50.4,77973.88,0.01,0.00151,0.0,0.41835]
[1779057877997,50.4,77975.17,0.01,0.00151,0.0,0.41873]
[1779057883032,50.4,77977.02,0.01,0.00151,0.0,0.41927]
[1779057888068,50.4,77980.18,0.01,0.00151,0.0,0.4202]
[1779057894109,50.4,77980.63,0.01,0.00151,0.0,0.42033]
[1779057899145,50.4,77980.43,0.01,0.00151,0.0,0.42028]
[1779057904180,50.4,77980.47,0.01,0.00151,0.0,0.42029]
[1779057906193,50.4,77955.37,0.01,0.00148,0.0,0.41295]
[1779057907201,50.4,77943.57,0.01,0.00147,0.0,0.40954]
[1779057909215,50.4,77931.56,0.01,0.00146,0.0,0.40609]
[1779057914249,50.4,77931.01,0.01,0.00146,0.0,0.40593]
[1779057919291,50.4,77929.54,0.01,0.00146,0.0,0.40551]
[1779057924324,50.4,77922.56,0.01,0.00145,0.0,0.40352]
[1779057929357,50.4,77923.78,0.01,0.00145,0.0,0.40387]
[1779057934392,50.4,77924.27,0.01,0.00145,0.0,0.40369]
[1779057939427,50.4,77924.71,0.01,0.00145,0.0,0.40381]
[1779057945064,50.4,77934.24,0.01,0.00146,0.0,0.40653]
[1779057950507,50.4,77932.65,0.01,0.00146,0.0,0.40608]
[1779057955133,50.4,77945.17,0.01,0.00147,0.0,0.40967]
[1779057960576,50.4,77944.9,0.01,0.00147,0.0,0.40959]
[1779057965612,50.4,77946.32,0.01,0.00147,0.0,0.41]
[1779057970647,50.4,77933.48,0.01,0.00146,0.0,0.40631]
[1779057975682,50.4,77932.32,0.01,0.00146,0.0,0.40598]
[1779057980716,50.4,77937.02,0.01,0.00146,0.0,0.40733]
[1779057985753,50.4,77947.43,0.01,0.00147,0.0,0.41032]
[1779057991794,50.4,77946.81,0.01,0.00147,0.0,0.40982]
[1779057996830,50.4,77945.18,0.01,0.00147,0.0,0.40935]
[1779058001866,50.4,77945.55,0.01,0.00147,0.0,0.40946]
[1779058006903,50.4,77946.22,0.01,0.00147,0.0,0.40965]
[1779058011935,50.4,77950.87,0.01,0.00148,0.0,0.41099]
[1779058016970,50.4,77946.32,0.01,0.00147,0.0,0.40968]
[1779058022006,50.4,77947.06,0.01,0.00147,0.0,0.40989]
[1779058023012,50.4,77961.35,0.01,0.00149,0.0,0.41403]
[1779058028049,50.4,77963.12,0.01,0.00149,0.0,0.41455]
[1779058033084,50.4,77955.47,0.01,0.00148,0.0,0.41232]
[1779058038119,50.4,77954.47,0.01,0.00148,0.0,0.41203]
[1779058043154,50.4,77955.67,0.01,0.00148,0.0,0.41238]
[1779058048189,50.4,77955.7,0.01,0.00148,0.0,0.41239]
[1779058053224,50.4,77955.82,0.01,0.00148,0.0,0.4121]
[1779058058259,50.4,77955.86,0.01,0.00148,0.0,0.41211]
[1779058062288,50.4,77939.58,0.01,0.00146,0.0,0.40742]
[1779058067322,50.4,77935.44,0.01,0.00146,0.0,0.40623]
[1779058072358,50.4,77935.98,0.01,0.00146,0.0,0.40638]
[1779058077393,50.4,77935.87,0.01,0.00146,0.0,0.40635]
[1779058082429,50.4,77935.42,0.01,0.00146,0.0,0.40622]
[1779058087463,50.4,77935.84,0.01,0.00146,0.0,0.40634]
[1779058092499,50.4,77934.52,0.01,0.00146,0.0,0.40597]
[1779058097535,50.4,77924.62,0.01,0.00145,0.0,0.40314]
[1779058102569,50.4,77936.13,0.01,0.00146,0.0,0.40643]
[1779058107604,50.4,77939.85,0.01,0.00146,0.0,0.40749]
[1779058110626,50.4,77926.42,0.01,0.00145,0.0,0.40366]
[1779058116261,50.4,77927.7,0.01,0.00145,0.0,0.4037]
[1779058118683,50.4,77912.77,0.01,0.00143,0.0,0.39947]
[1779058123718,50.4,77908.47,0.01,0.00143,0.0,0.39826]
[1779058128754,50.4,77908.93,0.01,0.00143,0.0,0.39839]
[1779058133789,50.4,77909.34,0.01,0.00143,0.0,0.3985]
[1779058136401,50.4,77922.15,0.01,0.00144,0.0,0.40212]
[1779058141845,50.4,77925.73,0.01,0.00145,0.0,0.40314]
[1779058146879,50.4,77926.72,0.01,0.00145,0.0,0.40342]
[1779058151915,50.4,77929.49,0.01,0.00145,0.0,0.40421]
[1779058152921,50.4,77947.41,0.01,0.00147,0.0,0.40934]
[1779058157956,50.4,77939.23,0.01,0.00146,0.0,0.40699]
[1779058162992,50.4,77943.65,0.01,0.00147,0.0,0.40826]
[1779058168027,50.4,77943.9,0.01,0.00147,0.0,0.40833]
[1779058173063,50.4,77944.59,0.01,0.00147,0.0,0.40821]
[1779058179104,50.4,77944.47,0.01,0.00147,0.0,0.40817]
[1779058186153,50.4,77944.42,0.01,0.00147,0.0,0.40816]
[1779058191188,50.4,77944.01,0.01,0.00147,0.0,0.40804]
[1779058196821,50.4,77943.91,0.01,0.00147,0.0,0.40801]
[1779058202265,50.4,77943.7,0.01,0.00147,0.0,0.40795]
[1779058204280,50.4,77931.46,0.01,0.00145,0.0,0.40445]
[1779058209314,50.4,77921.73,0.01,0.00144,0.0,0.40168]
[1779058214353,50.4,77914.35,0.01,0.00143,0.0,0.3996]
[1779058220395,50.4,77913.54,0.01,0.00143,0.0,0.39937]
[1779058225431,50.4,77906.28,0.01,0.00142,0.0,0.39733]
[1779058230465,50.4,77900.44,0.01,0.00142,0.0,0.39569]
[1779058235499,50.4,77898.84,0.01,0.00142,0.0,0.39493]
[1779058238521,50.4,77887.19,0.01,0.0014,0.0,0.39169]
[1779058243569,50.4,77886.88,0.01,0.0014,0.0,0.3916]
[1779058248591,50.4,77887.22,0.01,0.0014,0.0,0.3917]
[1779058253631,50.4,77886.8,0.01,0.0014,0.0,0.39158]
[1779058258660,50.4,77886.78,0.01,0.0014,0.0,0.39157]
[1779058264704,50.4,77886.61,0.01,0.0014,0.0,0.39153]
[1779058269738,50.4,77886.95,0.01,0.0014,0.0,0.39162]
[1779058275781,50.4,77887.18,0.01,0.0014,0.0,0.39169]
[1779058280817,50.4,77851.74,0.01,0.00137,0.0,0.38197]
[1779058281826,50.4,77832.73,0.01,0.00135,0.0,0.37684]
[1779058283840,50.4,77815.92,0.01,0.00133,0.0,0.37236]
[1779058288874,50.4,77817.39,0.01,0.00133,0.0,0.37275]
[1779058293912,50.4,77830.85,0.01,0.00134,0.0,0.37604]
[1779058298945,50.4,77832.03,0.01,0.00134,0.0,0.37635]
[1779058303979,50.4,77831.33,0.01,0.00134,0.0,0.37617]
[1779058307606,50.4,77843.37,0.01,0.00136,0.0,0.3794]
[1779058310026,50.4,77831.15,0.01,0.00134,0.0,0.37612]
[1779058315064,50.4,77834.66,0.01,0.00135,0.0,0.37706]
[1779058320097,50.4,77834.32,0.01,0.00135,0.0,0.37697]
[1779058325131,50.4,77836.09,0.01,0.00135,0.0,0.37744]
[1779058330169,50.4,77825.17,0.01,0.00134,0.0,0.37452]
[1779058335202,50.4,77818.48,0.01,0.00133,0.0,0.37274]
[1779058340237,50.4,77810.28,0.01,0.00132,0.0,0.37057]
[1779058345274,50.4,77799.58,0.01,0.00131,0.0,0.36775]
[1779058347299,50.4,77776.6,0.01,0.00129,0.0,0.36177]
[1779058348296,50.4,77760.84,0.01,0.00127,0.0,0.35771]
[1779058353330,50.4,77775.88,0.01,0.00129,0.0,0.36129]
[1779058358366,50.4,77783.58,0.01,0.00129,0.0,0.36328]
[1779058363400,50.4,77796.06,0.01,0.00131,0.0,0.36653]
[1779058366423,50.4,77816.23,0.01,0.00133,0.0,0.37184]
[1779058371459,50.4,77818.58,0.01,0.00133,0.0,0.37247]
[1779058376496,50.4,77827.06,0.01,0.00134,0.0,0.37472]
[1779058379517,50.4,77842.62,0.01,0.00135,0.0,0.37889]
[1779058384557,50.4,77850.7,0.01,0.00136,0.0,0.38107]
[1779058389593,50.4,77847.49,0.01,0.00136,0.0,0.38021]
[1779058394628,50.4,77839.99,0.01,0.00135,0.0,0.37818]
[1779058399663,50.4,77857.26,0.01,0.00137,0.0,0.38285]
[1779058404699,50.4,77859.01,0.01,0.00137,0.0,0.38333]
[1779058409732,50.4,77860.72,0.01,0.00137,0.0,0.38379]
[1779058414767,50.4,77866.56,0.01,0.00138,0.0,0.38508]
[1779058419803,50.4,77869.95,0.01,0.00138,0.0,0.386]
[1779058424837,50.4,77873.69,0.01,0.00139,0.0,0.38703]
[1779058429872,50.4,77857.41,0.01,0.00137,0.0,0.38259]
[1779058433900,50.4,77843.04,0.01,0.00135,0.0,0.3787]
[1779058437929,50.4,77830.41,0.01,0.00134,0.0,0.37531]
[1779058442964,50.4,77827.67,0.01,0.00134,0.0,0.37458]
[1779058445986,50.4,77815.88,0.01,0.00133,0.0,0.37145]
[1779058451021,50.4,77814.91,0.01,0.00132,0.0,0.37119]
[1779058456055,50.4,77824.19,0.01,0.00133,0.0,0.37366]
[1779058461090,50.4,77829.28,0.01,0.00134,0.0,0.37501]
[1779058466126,50.4,77830.25,0.01,0.00134,0.0,0.37527]
[1779058471161,50.4,77826.49,0.01,0.00134,0.0,0.37397]
[1779058476196,50.4,77817.99,0.01,0.00133,0.0,0.37171]
[1779058481230,50.4,77817.37,0.01,0.00133,0.0,0.37154]
[1779058486265,50.4,77815.17,0.01,0.00132,0.0,0.37096]
[1779058491301,50.4,77815.42,0.01,0.00132,0.0,0.37103]
[1779058496335,50.4,77812.06,0.01,0.00132,0.0,0.37014]
[1779058501371,50.4,77806.87,0.01,0.00132,0.0,0.36877]
[1779058506406,50.4,77809.27,0.01,0.00132,0.0,0.36941]
[1779058511446,50.4,77818.21,0.01,0.00133,0.0,0.37177]
[1779058516482,50.4,77828.55,0.01,0.00134,0.0,0.37451]
[1779058521517,50.4,77837.44,0.01,0.00135,0.0,0.37689]
[1779058526555,50.4,77841.03,0.01,0.00135,0.0,0.37785]
[1779058531606,50.4,77857.8,0.01,0.00137,0.0,0.38208]
[1779058532601,50.4,77869.73,0.01,0.00138,0.0,0.38532]
[1779058533609,50.4,77886.74,0.01,0.0014,0.0,0.39]
[1779058538645,50.4,77888.13,0.01,0.0014,0.0,0.39038]
[1779058543680,50.4,77887.12,0.01,0.0014,0.0,0.3901]
[1779058548714,50.4,77879.98,0.01,0.00139,0.0,0.38814]
[1779058553753,50.4,77874.66,0.01,0.00138,0.0,0.38667]
[1779058556775,50.4,77859.58,0.01,0.00137,0.0,0.38256]
[1779058558792,50.4,77846.55,0.01,0.00135,0.0,0.37903]
[1779058562816,50.4,77860.32,0.01,0.00137,0.0,0.38276]
[1779058566845,50.4,77847.43,0.01,0.00136,0.0,0.37927]
[1779058571879,50.4,77843.77,0.01,0.00135,0.0,0.37829]
[1779058573896,50.4,77830.46,0.01,0.00134,0.0,0.37472]
[1779058578931,50.4,77840.49,0.01,0.00135,0.0,0.3774]
[1779058581957,50.4,77855.5,0.01,0.00136,0.0,0.38145]
[1779058586995,50.4,77868.25,0.01,0.00138,0.0,0.38492]
[1779058592030,50.4,77867.85,0.01,0.00138,0.0,0.3845]
[1779058597065,50.4,77866.29,0.01,0.00137,0.0,0.38408]
[1779058602100,50.4,77867.11,0.01,0.00137,0.0,0.3843]
[1779058607134,50.4,77868.08,0.01,0.00138,0.0,0.38456]
[1779058612169,50.4,77876.56,0.01,0.00138,0.0,0.38688]
[1779058617204,50.4,77878.69,0.01,0.00139,0.0,0.38747]
[1779058622241,50.4,77874.74,0.01,0.00138,0.0,0.38639]
[1779058626270,50.4,77886.63,0.01,0.0014,0.0,0.38966]
[1779058629898,50.4,77911.64,0.01,0.00142,0.0,0.39661]
[1779058635332,50.4,77910.12,0.01,0.00142,0.0,0.39619]
[1779058640367,50.4,77918.64,0.01,0.00143,0.0,0.39858]
[1779058645401,50.4,77920.08,0.01,0.00143,0.0,0.39899]
[1779058650437,50.4,77926.64,0.01,0.00144,0.0,0.40084]
[1779058655472,50.4,77922.5,0.01,0.00143,0.0,0.39935]
[1779058660510,50.4,77917.41,0.01,0.00143,0.0,0.39792]
[1779058665547,50.4,77918.12,0.01,0.00143,0.0,0.39812]
[1779058670581,50.4,77917.54,0.01,0.00143,0.0,0.39795]
[1779058675616,50.4,77913.64,0.01,0.00142,0.0,0.39686]
[1779058680652,50.4,77913.05,0.01,0.00142,0.0,0.39669]
[1779058685686,50.4,77888.22,0.01,0.0014,0.0,0.38978]
[1779058690720,50.4,77880.07,0.01,0.00139,0.0,0.38754]
[1779058695756,50.4,77878.6,0.01,0.00139,0.0,0.38713]
[1779058700792,50.4,77877.94,0.01,0.00139,0.0,0.38695]
[1779058705826,50.4,77881.98,0.01,0.00139,0.0,0.38806]
[1779058710862,50.4,77877.72,0.01,0.00138,0.0,0.38689]
[1779058715899,50.4,77879.17,0.01,0.00139,0.0,0.38698]
[1779058720933,50.4,77881.1,0.01,0.00139,0.0,0.38751]
[1779058725968,50.4,77880.35,0.01,0.00139,0.0,0.3873]
[1779058731002,50.4,77880.09,0.01,0.00139,0.0,0.38723]
[1779058735031,50.4,77895.16,0.01,0.0014,0.0,0.39139]
[1779058740065,50.4,77895.01,0.01,0.0014,0.0,0.39135]
[1779058745100,50.4,77896.55,0.01,0.0014,0.0,0.39177]
[1779058750138,50.4,77907.26,0.01,0.00142,0.0,0.39476]
[1779058755175,50.4,77912.21,0.01,0.00142,0.0,0.39614]
[1779058760209,50.4,77913.18,0.01,0.00142,0.0,0.39641]
[1779058765244,50.4,77912.93,0.01,0.00142,0.0,0.39634]
[1779058770879,50.4,77916.33,0.01,0.00143,0.0,0.39729]
[1779058776321,50.4,77928.88,0.01,0.00144,0.0,0.40051]
[1779058781358,50.4,77934.38,0.01,0.00144,0.0,0.40207]
[1779058786398,50.4,77933.94,0.01,0.00144,0.0,0.40195]
[1779058791428,50.4,77926.56,0.01,0.00144,0.0,0.39986]
[1779058796462,50.4,77925.96,0.01,0.00143,0.0,0.39969]
[1779058801580,50.4,77928.19,0.01,0.00144,0.0,0.40032]
[1779058803540,50.4,77898.33,0.01,0.0014,0.0,0.39195]
[1779058804548,50.4,77884.97,0.01,0.00139,0.0,0.38826]
[1779058806557,50.4,77897.76,0.01,0.0014,0.0,0.3918]
[1779058811593,50.4,77888.39,0.01,0.00139,0.0,0.3892]
[1779058816627,50.4,77878.62,0.01,0.00138,0.0,0.38652]
[1779058821662,50.4,77877.2,0.01,0.00138,0.0,0.38613]
[1779058826697,50.4,77879.01,0.01,0.00138,0.0,0.38663]
[1779058831732,50.4,77871.88,0.01,0.00138,0.0,0.38437]
[1779058836767,50.4,77874.7,0.01,0.00138,0.0,0.38514]
[1779058838782,50.4,77888.12,0.01,0.00139,0.0,0.38882]
[1779058843817,50.4,77898.62,0.01,0.0014,0.0,0.39172]
[1779058848852,50.4,77900.19,0.01,0.00141,0.0,0.39216]
[1779058853887,50.4,77900.35,0.01,0.00141,0.0,0.3922]
[1779058858922,50.4,77910.31,0.01,0.00142,0.0,0.39498]
[1779058863957,50.4,77923.66,0.01,0.00143,0.0,0.39872]
[1779058868992,50.4,77920.47,0.01,0.00143,0.0,0.39782]
[1779058874026,50.4,77918.7,0.01,0.00143,0.0,0.39733]
[1779058879062,50.4,77917.62,0.01,0.00142,0.0,0.39702]
[1779058881079,50.4,77893.76,0.01,0.0014,0.0,0.39038]
[1779058882095,50.4,77879.29,0.01,0.00138,0.0,0.38639]
[1779058884107,50.4,77860.35,0.01,0.00136,0.0,0.38123]
[1779058889143,50.4,77868.58,0.01,0.00137,0.0,0.38347]
[1779058894177,50.4,77876.2,0.01,0.00138,0.0,0.38524]
[1779058899212,50.4,77883.98,0.01,0.00139,0.0,0.38737]
[1779058904248,50.4,77885.23,0.01,0.00139,0.0,0.38771]
[1779058909283,50.4,77885.75,0.01,0.00139,0.0,0.38785]
[1779058914318,50.4,77885.66,0.01,0.00139,0.0,0.38783]
[1779058919352,50.4,77892.82,0.01,0.0014,0.0,0.3898]
[1779058924387,50.4,77902.74,0.01,0.00141,0.0,0.39255]
[1779058929424,50.4,77902.43,0.01,0.00141,0.0,0.39246]
[1779058934458,50.4,77894.63,0.01,0.0014,0.0,0.3903]
[1779058939495,50.4,77885.2,0.01,0.00139,0.0,0.3877]
[1779058942126,50.4,77859.61,0.01,0.00136,0.0,0.38072]
[1779058947549,50.4,77844.26,0.01,0.00135,0.0,0.37659]
[1779058952197,50.4,77860.07,0.01,0.00136,0.0,0.38054]
[1779058957622,50.4,77862.95,0.01,0.00136,0.0,0.38132]
[1779058962654,50.4,77863.78,0.01,0.00136,0.0,0.38155]
[1779058967690,50.4,77867.4,0.01,0.00137,0.0,0.38253]
[1779058972726,50.4,77872.53,0.01,0.00137,0.0,0.38392]
[1779058977761,50.4,77882.26,0.01,0.00138,0.0,0.38658]
[1779058982795,50.4,77879.6,0.01,0.00138,0.0,0.38586]
[1779058987837,50.4,77881.39,0.01,0.00138,0.0,0.38635]
[1779058989849,50.4,77902.23,0.01,0.00141,0.0,0.39209]
[1779058994886,50.4,77904.35,0.01,0.00141,0.0,0.39268]
[1779058999920,50.4,77895.53,0.01,0.0014,0.0,0.39024]
[1779059004954,50.4,77894.58,0.01,0.0014,0.0,0.38998]
[1779059009998,50.4,77897.3,0.01,0.0014,0.0,0.39073]
[1779059015029,50.4,77895.63,0.01,0.0014,0.0,0.38995]
[1779059020064,50.4,77899.52,0.01,0.0014,0.0,0.39103]
[1779059025099,50.4,77901.99,0.01,0.0014,0.0,0.39171]
[1779059030150,50.4,77905.68,0.01,0.00141,0.0,0.39274]
[1779059036178,50.4,77912.74,0.01,0.00142,0.0,0.39471]
[1779059041213,50.4,77923.44,0.01,0.00143,0.0,0.3977]
[1779059046249,50.4,77910.41,0.01,0.00141,0.0,0.39406]
[1779059051285,50.4,77901.88,0.01,0.0014,0.0,0.39168]
[1779059056320,50.4,77900.94,0.01,0.0014,0.0,0.39142]
[1779059061356,50.4,77897.11,0.01,0.0014,0.0,0.39036]
[1779059067398,50.4,77898.12,0.01,0.0014,0.0,0.39064]
[1779059072432,50.4,77900.61,0.01,0.0014,0.0,0.39102]
[1779059077470,50.4,77898.37,0.01,0.0014,0.0,0.3904]
[1779059078475,50.4,77886.05,0.01,0.00139,0.0,0.387]
[1779059083509,50.4,77871.49,0.01,0.00137,0.0,0.38302]
[1779059088548,50.4,77854.49,0.01,0.00135,0.0,0.37842]
[1779059090563,50.4,77841.49,0.01,0.00134,0.0,0.37494]
[1779059095607,50.4,77844.27,0.01,0.00134,0.0,0.37568]
[1779059097621,50.4,77858.67,0.01,0.00136,0.0,0.37955]
[1779059103267,50.4,77849.28,0.01,0.00135,0.0,0.37702]
[1779059108698,50.4,77845.66,0.01,0.00134,0.0,0.37605]
[1779059113733,50.4,77840.6,0.01,0.00134,0.0,0.3747]
[1779059117761,50.4,77852.34,0.01,0.00135,0.0,0.37785]
[1779059123411,50.4,77851.76,0.01,0.00135,0.0,0.37769]
[1779059126828,50.4,77866.75,0.01,0.00137,0.0,0.38174]
[1779059131864,50.4,77860.8,0.01,0.00136,0.0,0.37982]
[1779059136898,50.4,77863.1,0.01,0.00136,0.0,0.38044]
[1779059141934,50.4,77863.13,0.01,0.00136,0.0,0.38045]
[1779059144955,50.4,77848.57,0.01,0.00135,0.0,0.37653]
[1779059146969,50.4,77829.36,0.01,0.00133,0.0,0.37141]
[1779059152004,50.4,77824.79,0.01,0.00132,0.0,0.3702]
[1779059153621,50.4,77837.97,0.01,0.00134,0.0,0.3737]
[1779059159053,50.4,77836.01,0.01,0.00133,0.0,0.37318]
[1779059164088,50.4,77839.34,0.01,0.00134,0.0,0.37406]
[1779059169124,50.4,77838.91,0.01,0.00134,0.0,0.37395]
[1779059174161,50.4,77832.63,0.01,0.00133,0.0,0.37228]
[1779059179193,50.4,77833.4,0.01,0.00133,0.0,0.37248]
[1779059184229,50.4,77825.83,0.01,0.00132,0.0,0.37048]
[1779059189263,50.4,77819.72,0.01,0.00132,0.0,0.36887]
[1779059194299,50.4,77821.2,0.01,0.00132,0.0,0.36896]
[1779059199335,50.4,77818.75,0.01,0.00131,0.0,0.36831]
[1779059204372,50.4,77818.46,0.01,0.00131,0.0,0.36824]
[1779059209405,50.4,77816.48,0.01,0.00131,0.0,0.36772]
[1779059212425,50.4,77803.8,0.01,0.0013,0.0,0.3644]
[1779059217460,50.4,77802.76,0.01,0.0013,0.0,0.36413]
[1779059222495,50.4,77801.86,0.01,0.0013,0.0,0.36389]
[1779059223501,50.4,77813.81,0.01,0.00131,0.0,0.36701]
[1779059226534,50.4,77789.7,0.01,0.00129,0.0,0.36074]
[1779059227541,50.4,77777.18,0.01,0.00127,0.0,0.35752]
[1779059232576,50.4,77781.33,0.01,0.00128,0.0,0.35859]
[1779059237611,50.4,77789.58,0.01,0.00129,0.0,0.36071]
[1779059242648,50.4,77789.65,0.01,0.00129,0.0,0.36073]
[1779059247682,50.4,77795.64,0.01,0.00129,0.0,0.36228]
[1779059251722,50.4,77771.91,0.01,0.00127,0.0,0.35589]
[1779059254748,50.4,77757.64,0.01,0.00125,0.0,0.35226]
[1779059257759,50.4,77772.27,0.01,0.00127,0.0,0.35598]
[1779059261787,50.4,77758.59,0.01,0.00125,0.0,0.3525]
[1779059265815,50.4,77771.95,0.01,0.00127,0.0,0.3559]
[1779059270851,50.4,77780.16,0.01,0.00128,0.0,0.358]
[1779059275886,50.4,77780.73,0.01,0.00128,0.0,0.35814]
[1779059280921,50.4,77779.28,0.01,0.00127,0.0,0.35777]
[1779059285955,50.4,77787.07,0.01,0.00128,0.0,0.35977]
[1779059290991,50.4,77780.3,0.01,0.00128,0.0,0.35803]
[1779059296028,50.4,77791.71,0.01,0.00129,0.0,0.36097]
[1779059301060,50.4,77785.9,0.01,0.00128,0.0,0.35947]
[1779059302069,50.4,77772.49,0.01,0.00127,0.0,0.35603]
[1779059303076,50.4,77759.41,0.01,0.00125,0.0,0.35271]
[1779059308112,50.4,77750.55,0.01,0.00125,0.0,0.35047]
[1779059313145,50.4,77756.04,0.01,0.00125,0.0,0.35157]
[1779059318181,50.4,77756.53,0.01,0.00125,0.0,0.35169]
[1779059323218,50.4,77751.01,0.01,0.00125,0.0,0.3503]
[1779059328252,50.4,77749.52,0.01,0.00124,0.0,0.34993]
[1779059333287,50.4,77754.93,0.01,0.00125,0.0,0.35129]
[1779059336308,50.4,77743.23,0.01,0.00124,0.0,0.34835]
[1779059338323,50.4,77712.13,0.01,0.00121,0.0,0.34064]
[1779059340336,50.4,77696.09,0.01,0.00119,0.0,0.33672]
[1779059345374,50.4,77706.02,0.01,0.0012,0.0,0.33914]
[1779059350411,50.4,77711.47,0.01,0.00121,0.0,0.34047]
[1779059355442,50.4,77716.06,0.01,0.00121,0.0,0.3416]
[1779059358464,50.4,77728.4,0.01,0.00122,0.0,0.34465]
[1779059360478,50.4,77745.21,0.01,0.00124,0.0,0.34884]
[1779059365520,50.4,77759.81,0.01,0.00125,0.0,0.35252]
[1779059370555,50.4,77767.95,0.01,0.00126,0.0,0.35459]
[1779059375592,50.4,77772.6,0.01,0.00127,0.0,0.35548]
[1779059380628,50.4,77780.64,0.01,0.00127,0.0,0.35753]
[1779059385663,50.4,77784.61,0.01,0.00128,0.0,0.35855]
[1779059390696,50.4,77789.17,0.01,0.00128,0.0,0.35973]
[1779059395732,50.4,77776.86,0.01,0.00127,0.0,0.35657]
[1779059400767,50.4,77772.71,0.01,0.00127,0.0,0.35551]
[1779059404796,50.4,77786.09,0.01,0.00128,0.0,0.35893]
[1779059406809,50.4,77802.55,0.01,0.0013,0.0,0.36319]
[1779059409830,50.4,77814.48,0.01,0.00131,0.0,0.3663]
[1779059414866,50.4,77815.94,0.01,0.00131,0.0,0.36668]
[1779059419907,50.4,77822.82,0.01,0.00132,0.0,0.36848]
[1779059424936,50.4,77821.23,0.01,0.00131,0.0,0.36807]
[1779059429971,50.4,77817.71,0.01,0.00131,0.0,0.36714]
[1779059435012,50.4,77810.79,0.01,0.0013,0.0,0.36504]
[1779059440052,50.4,77822.41,0.01,0.00131,0.0,0.36808]
[1779059445695,50.4,77833.2,0.01,0.00132,0.0,0.37092]
[1779059452133,50.4,77837.78,0.01,0.00133,0.0,0.37214]
[1779059457168,50.4,77828.33,0.01,0.00132,0.0,0.36964]
[1779059462203,50.4,77820.05,0.01,0.00131,0.0,0.36746]
[1779059467237,50.4,77816.65,0.01,0.00131,0.0,0.36657]
[1779059472273,50.4,77818.33,0.01,0.00131,0.0,0.36701]
[1779059477307,50.4,77822.8,0.01,0.00131,0.0,0.36818]
[1779059479322,50.4,77834.33,0.01,0.00133,0.0,0.37122]
[1779059484358,50.4,77843.15,0.01,0.00134,0.0,0.37356]
[1779059489393,50.4,77843.27,0.01,0.00134,0.0,0.3736]
[1779059494429,50.4,77844.0,0.01,0.00133,0.0,0.37349]
[1779059496047,50.4,77855.76,0.01,0.00135,0.0,0.37663]
[1779059501477,50.4,77860.4,0.01,0.00135,0.0,0.37788]
[1779059506513,50.4,77860.16,0.01,0.00135,0.0,0.37781]
[1779059511553,50.4,77852.74,0.01,0.00134,0.0,0.37582]
[1779059516587,50.4,77837.36,0.01,0.00133,0.0,0.37172]
[1779059521620,50.4,77833.59,0.01,0.00132,0.0,0.37073]
[1779059526656,50.4,77833.29,0.01,0.00132,0.0,0.37065]
[1779059529676,50.4,77818.43,0.01,0.00131,0.0,0.36674]
[1779059534712,50.4,77818.31,0.01,0.00131,0.0,0.3667]
[1779059539747,50.4,77822.65,0.01,0.00131,0.0,0.36784]
[1779059543777,50.4,77805.3,0.01,0.0013,0.0,0.36331]
[1779059548812,50.4,77803.37,0.01,0.00129,0.0,0.36281]
[1779059553846,50.4,77802.55,0.01,0.00129,0.0,0.3623]
[1779059558880,50.4,77801.32,0.01,0.00129,0.0,0.36198]
[1779059563916,50.4,77801.09,0.01,0.00129,0.0,0.36192]
[1779059568950,50.4,77791.37,0.01,0.00128,0.0,0.35941]
[1779059573986,50.4,77789.43,0.01,0.00128,0.0,0.35891]
[1779059575999,50.4,77777.07,0.01,0.00127,0.0,0.35575]
[1779059581045,50.4,77774.35,0.01,0.00126,0.0,0.35505]
[1779059586086,50.4,77787.08,0.01,0.00128,0.0,0.35831]
[1779059591116,50.4,77791.51,0.01,0.00128,0.0,0.35945]
[1779059596149,50.4,77795.52,0.01,0.00129,0.0,0.36048]
[1779059601186,50.4,77796.12,0.01,0.00129,0.0,0.36064]
[1779059606817,50.4,77800.23,0.01,0.00129,0.0,0.3617]
[1779059612261,50.4,77800.91,0.01,0.00129,0.0,0.36158]
[1779059615284,50.4,77812.81,0.01,0.0013,0.0,0.36467]
[1779059618306,50.4,77799.02,0.01,0.00129,0.0,0.36109]
[1779059623338,50.4,77804.39,0.01,0.00129,0.0,0.36248]
[1779059628373,50.4,77808.04,0.01,0.0013,0.0,0.36343]
[1779059631395,50.4,77796.07,0.01,0.00128,0.0,0.36033]
[1779059637028,50.4,77793.6,0.01,0.00128,0.0,0.35969]
[1779059642471,50.4,77797.25,0.01,0.00129,0.0,0.36063]
[1779059647508,50.4,77793.17,0.01,0.00128,0.0,0.35958]
[1779059652541,50.4,77796.47,0.01,0.00128,0.0,0.36043]
[1779059657576,50.4,77794.62,0.01,0.00128,0.0,0.35996]
[1779059662611,50.4,77795.07,0.01,0.00128,0.0,0.36007]
[1779059667647,50.4,77793.7,0.01,0.00128,0.0,0.35972]
[1779059672681,50.4,77782.76,0.01,0.00127,0.0,0.35662]
[1779059677717,50.4,77782.11,0.01,0.00127,0.0,0.35645]
[1779059682752,50.4,77780.02,0.01,0.00127,0.0,0.35592]
[1779059687787,50.4,77780.02,0.01,0.00127,0.0,0.35592]
[1779059692823,50.4,77775.68,0.01,0.00126,0.0,0.35481]
[1779059697858,50.4,77776.61,0.01,0.00126,0.0,0.35505]
[1779059702894,50.4,77775.06,0.01,0.00126,0.0,0.35465]
[1779059707937,50.4,77774.76,0.01,0.00126,0.0,0.35458]
[1779059712969,50.4,77776.07,0.01,0.00126,0.0,0.35491]
[1779059718004,50.4,77774.46,0.01,0.00126,0.0,0.3545]
[1779059723044,50.4,77769.06,0.01,0.00126,0.0,0.35313]
[1779059724048,50.4,77755.98,0.01,0.00124,0.0,0.34983]
[1779059729082,50.4,77735.02,0.01,0.00122,0.0,0.34459]
[1779059734117,50.4,77738.92,0.01,0.00123,0.0,0.34528]
[1779059736150,50.4,77717.56,0.01,0.00121,0.0,0.34]
[1779059738158,50.4,77695.96,0.01,0.00119,0.0,0.33474]
[1779059739221,50.4,77677.63,0.01,0.00117,0.0,0.33033]
[1779059740222,50.4,77660.96,0.01,0.00116,0.0,0.32637]
[1779059741237,50.4,77645.1,0.01,0.00114,0.0,0.32264]
[1779059743223,50.4,77659.8,0.01,0.00115,0.0,0.3261]
[1779059748283,50.4,77653.39,0.01,0.00115,0.0,0.32458]
[1779059753293,50.4,77663.96,0.01,0.00116,0.0,0.32708]
[1779059757322,50.4,77676.12,0.01,0.00117,0.0,0.32997]
[1779059762373,50.4,77667.17,0.01,0.00116,0.0,0.32784]
[1779059763370,50.4,77654.41,0.01,0.00115,0.0,0.32482]
[1779059766391,50.4,77666.43,0.01,0.00116,0.0,0.32767]
[1779059768404,50.4,77680.9,0.01,0.00117,0.0,0.33112]
[1779059772433,50.4,77665.71,0.01,0.00116,0.0,0.3275]
[1779059778086,50.4,77660.17,0.01,0.00115,0.0,0.32618]
[1779059780492,50.4,77640.99,0.01,0.00114,0.0,0.32168]
[1779059785531,50.4,77637.32,0.01,0.00113,0.0,0.32082]
[1779059788155,50.4,77649.8,0.01,0.00115,0.0,0.32374]
[1779059791569,50.4,77637.54,0.01,0.00113,0.0,0.3206]
[1779059795601,50.4,77624.05,0.01,0.00112,0.0,0.31747]
[1779059800638,50.4,77642.13,0.01,0.00114,0.0,0.32167]
[1779059803660,50.4,77657.15,0.01,0.00115,0.0,0.3252]
[1779059806681,50.4,77670.43,0.01,0.00116,0.0,0.32834]
[1779059811718,50.4,77667.0,0.01,0.00116,0.0,0.32753]
[1779059816754,50.4,77663.31,0.01,0.00116,0.0,0.32665]
[1779059821789,50.4,77662.52,0.01,0.00116,0.0,0.32647]
[1779059823809,50.4,77686.27,0.01,0.00118,0.0,0.33213]
[1779059828843,50.4,77683.85,0.01,0.00118,0.0,0.33155]
[1779059833879,50.4,77678.88,0.01,0.00117,0.0,0.33036]
[1779059838913,50.4,77677.19,0.01,0.00117,0.0,0.32996]
[1779059843949,50.4,77681.58,0.01,0.00117,0.0,0.33101]
[1779059848985,50.4,77693.56,0.01,0.00118,0.0,0.33389]
[1779059855029,50.4,77695.66,0.01,0.00118,0.0,0.33412]
[1779059860071,50.4,77706.13,0.01,0.00119,0.0,0.33665]
[1779059863084,50.4,77720.29,0.01,0.00121,0.0,0.34011]
[1779059865098,50.4,77734.05,0.01,0.00122,0.0,0.3435]
[1779059866106,50.4,77746.28,0.01,0.00123,0.0,0.34654]
[1779059871141,50.4,77756.87,0.01,0.00124,0.0,0.34919]
[1779059876176,50.4,77755.19,0.01,0.00124,0.0,0.34877]
[1779059881211,50.4,77751.78,0.01,0.00124,0.0,0.34792]
[1779059886247,50.4,77757.1,0.01,0.00124,0.0,0.34925]
[1779059891282,50.4,77762.65,0.01,0.00125,0.0,0.35064]
[1779059896317,50.4,77769.91,0.01,0.00125,0.0,0.35248]
[1779059901351,50.4,77775.23,0.01,0.00126,0.0,0.35383]
[1779059903366,50.4,77787.72,0.01,0.00127,0.0,0.35701]
[1779059908401,50.4,77792.97,0.01,0.00128,0.0,0.35836]
[1779059913435,50.4,77790.72,0.01,0.00127,0.0,0.35749]
[1779059918471,50.4,77793.78,0.01,0.00128,0.0,0.35827]
[1779059923506,50.4,77797.19,0.01,0.00128,0.0,0.35915]
[1779059928541,50.4,77796.78,0.01,0.00128,0.0,0.35904]
[1779059933577,50.4,77796.64,0.01,0.00128,0.0,0.35901]
[1779059937604,50.4,77778.47,0.01,0.00126,0.0,0.35436]
[1779059942639,50.4,77769.62,0.01,0.00125,0.0,0.35212]
[1779059947675,50.4,77759.48,0.01,0.00124,0.0,0.34956]
[1779059949290,50.4,77744.32,0.01,0.00123,0.0,0.34577]
[1779059954726,50.4,77753.91,0.01,0.00124,0.0,0.34816]
[1779059959359,50.4,77765.68,0.01,0.00125,0.0,0.35112]
[1779059964795,50.4,77770.43,0.01,0.00125,0.0,0.35232]
[1779059969830,50.4,77770.01,0.01,0.00125,0.0,0.35221]
[1779059971852,50.4,77785.55,0.01,0.00127,0.0,0.35587]
[1779059976887,50.4,77796.54,0.01,0.00128,0.0,0.35869]
[1779059981921,50.4,77788.33,0.01,0.00127,0.0,0.35658]
[1779059986960,50.4,77791.11,0.01,0.00127,0.0,0.3573]
[1779059991994,50.4,77799.06,0.01,0.00128,0.0,0.35934]
[1779059997030,50.4,77801.1,0.01,0.00128,0.0,0.35986]
[1779060002065,50.4,77790.35,0.01,0.00127,0.0,0.3571]
[1779060007099,50.4,77785.85,0.01,0.00127,0.0,0.35595]
[1779060012134,50.4,77785.32,0.01,0.00127,0.0,0.35582]
[1779060017169,50.4,77772.32,0.01,0.00126,0.0,0.35251]
[1779060021198,50.4,77755.79,0.01,0.00124,0.0,0.34835]
[1779060027239,50.4,77767.34,0.01,0.00125,0.0,0.35125]
[1779060032274,50.4,77779.32,0.01,0.00126,0.0,0.354]
[1779060037309,50.4,77771.87,0.01,0.00125,0.0,0.35211]
[1779060042345,50.4,77770.38,0.01,0.00125,0.0,0.35173]
[1779060047382,50.4,77775.28,0.01,0.00126,0.0,0.35297]
[1779060052414,50.4,77779.41,0.01,0.00126,0.0,0.35402]
[1779060057449,50.4,77779.32,0.01,0.00126,0.0,0.354]
[1779060062485,50.4,77780.12,0.01,0.00126,0.0,0.3542]
[1779060067529,50.4,77791.72,0.01,0.00127,0.0,0.35716]
[1779060071550,50.4,77807.83,0.01,0.00129,0.0,0.36131]
[1779060076583,50.4,77814.18,0.01,0.0013,0.0,0.36295]
[1779060078599,50.4,77831.16,0.01,0.00131,0.0,0.36739]
[1779060080621,50.4,77847.3,0.01,0.00133,0.0,0.37165]
[1779060085655,50.4,77858.66,0.01,0.00134,0.0,0.37467]
[1779060090688,50.4,77864.65,0.01,0.00135,0.0,0.37627]
[1779060095724,50.4,77864.2,0.01,0.00134,0.0,0.37585]
[1779060100758,50.4,77860.06,0.01,0.00134,0.0,0.37474]
[1779060105793,50.4,77860.06,0.01,0.00134,0.0,0.37474]
[1779060110829,50.4,77863.25,0.01,0.00134,0.0,0.37559]
[1779060115863,50.4,77868.61,0.01,0.00135,0.0,0.37703]
[1779060120898,50.4,77871.15,0.01,0.00135,0.0,0.37771]
[1779060125934,50.4,77862.01,0.01,0.00134,0.0,0.37526]
[1779060130969,50.4,77857.39,0.01,0.00134,0.0,0.37403]
[1779060136012,50.4,77868.73,0.01,0.00135,0.0,0.37706]
[1779060138018,50.4,77881.98,0.01,0.00136,0.0,0.38064]
[1779060143053,50.4,77879.94,0.01,0.00136,0.0,0.38008]
[1779060148088,50.4,77881.33,0.01,0.00136,0.0,0.38046]
[1779060153124,50.4,77881.8,0.01,0.00136,0.0,0.38028]
[1779060157151,50.4,77893.45,0.01,0.00137,0.0,0.38344]
[1779060162189,50.4,77893.65,0.01,0.00137,0.0,0.3835]
[1779060167222,50.4,77901.31,0.01,0.00138,0.0,0.38559]
[1779060172258,50.4,77898.55,0.01,0.00138,0.0,0.38484]
[1779060173265,50.4,77879.73,0.01,0.00136,0.0,0.37972]
[1779060174272,50.4,77862.08,0.01,0.00134,0.0,0.37498]
[1779060178307,50.4,77849.58,0.01,0.00133,0.0,0.37165]
[1779060181321,50.4,77837.35,0.01,0.00132,0.0,0.36842]
[1779060186357,50.4,77832.8,0.01,0.00131,0.0,0.36722]
[1779060191391,50.4,77832.91,0.01,0.00131,0.0,0.36725]
[1779060196425,50.4,77832.88,0.01,0.00131,0.0,0.36724]
[1779060201460,50.4,77838.23,0.01,0.00132,0.0,0.36865]
[1779060206496,50.4,77839.43,0.01,0.00132,0.0,0.36896]
[1779060211530,50.4,77840.16,0.01,0.00132,0.0,0.36886]
[1779060216566,50.4,77836.59,0.01,0.00131,0.0,0.36792]
[1779060221602,50.4,77834.83,0.01,0.00131,0.0,0.36745]
[1779060226639,50.4,77832.23,0.01,0.00131,0.0,0.36677]
[1779060231672,50.4,77828.88,0.01,0.00131,0.0,0.36589]
[1779060237712,50.4,77828.44,0.01,0.00131,0.0,0.36578]
[1779060242747,50.4,77823.52,0.01,0.0013,0.0,0.36449]
[1779060245768,50.4,77835.07,0.01,0.00131,0.0,0.36752]
[1779060250805,50.4,77842.56,0.01,0.00132,0.0,0.36949]
[1779060255843,50.4,77847.87,0.01,0.00133,0.0,0.37089]
[1779060260876,50.4,77840.67,0.01,0.00132,0.0,0.36899]
[1779060265912,50.4,77841.39,0.01,0.00132,0.0,0.36918]
[1779060268933,50.4,77857.22,0.01,0.00134,0.0,0.37338]
[1779060273967,50.4,77872.64,0.01,0.00135,0.0,0.3772]
[1779060279002,50.4,77873.77,0.01,0.00135,0.0,0.3775]
[1779060285047,50.4,77873.72,0.01,0.00135,0.0,0.37749]
[1779060290081,50.4,77874.43,0.01,0.00135,0.0,0.37768]
[1779060295117,50.4,77873.78,0.01,0.00135,0.0,0.3775]
[1779060300155,50.4,77864.17,0.01,0.00134,0.0,0.37493]
[1779060305188,50.4,77864.43,0.01,0.00134,0.0,0.375]
[1779060310222,50.4,77867.52,0.01,0.00135,0.0,0.37582]
[1779060315258,50.4,77870.73,0.01,0.00135,0.0,0.37668]
[1779060320296,50.4,77871.42,0.01,0.00135,0.0,0.37687]
[1779060325331,50.4,77882.0,0.01,0.00136,0.0,0.37972]
[1779060330365,50.4,77865.55,0.01,0.00134,0.0,0.3753]
[1779060333394,50.4,77851.46,0.01,0.00133,0.0,0.37124]
[1779060335407,50.4,77835.05,0.01,0.00131,0.0,0.36691]
[1779060340442,50.4,77825.3,0.01,0.0013,0.0,0.36436]
[1779060345478,50.4,77822.71,0.01,0.0013,0.0,0.36369]
[1779060350512,50.4,77810.71,0.01,0.00129,0.0,0.36058]
[1779060355549,50.4,77804.89,0.01,0.00128,0.0,0.35908]
[1779060360582,50.4,77807.9,0.01,0.00128,0.0,0.35985]
[1779060365620,50.4,77793.0,0.01,0.00127,0.0,0.35603]
[1779060370654,50.4,77784.43,0.01,0.00126,0.0,0.35384]
[1779060375692,50.4,77787.04,0.01,0.00126,0.0,0.35451]
[1779060380725,50.4,77791.49,0.01,0.00127,0.0,0.35564]
[1779060384753,50.4,77806.93,0.01,0.00128,0.0,0.3596]
[1779060389788,50.4,77807.74,0.01,0.00128,0.0,0.35981]
[1779060394823,50.4,77807.42,0.01,0.00128,0.0,0.35943]
[1779060399858,50.4,77810.91,0.01,0.00129,0.0,0.36033]
[1779060405899,50.4,77817.22,0.01,0.00129,0.0,0.36197]
[1779060410934,50.4,77821.92,0.01,0.0013,0.0,0.36319]
[1779060415972,50.4,77829.58,0.01,0.0013,0.0,0.36518]
[1779060421010,50.4,77825.99,0.01,0.0013,0.0,0.36425]
[1779060425042,50.4,77842.29,0.01,0.00132,0.0,0.36852]
[1779060430072,50.4,77840.02,0.01,0.00131,0.0,0.36792]
[1779060435109,50.4,77830.74,0.01,0.00131,0.0,0.36549]
[1779060440144,50.4,77823.25,0.01,0.0013,0.0,0.36353]
[1779060445177,50.4,77818.63,0.01,0.00129,0.0,0.36233]
[1779060450213,50.4,77817.99,0.01,0.00129,0.0,0.36217]
[1779060455253,50.4,77824.54,0.01,0.0013,0.0,0.36357]
[1779060461291,50.4,77825.47,0.01,0.0013,0.0,0.36381]
[1779060466324,50.4,77825.8,0.01,0.0013,0.0,0.3639]
[1779060471360,50.4,77830.46,0.01,0.0013,0.0,0.36512]
[1779060476396,50.4,77839.48,0.01,0.00131,0.0,0.36748]
[1779060481430,50.4,77839.23,0.01,0.00131,0.0,0.36741]
[1779060486466,50.4,77840.05,0.01,0.00131,0.0,0.36763]
[1779060491499,50.4,77845.82,0.01,0.00132,0.0,0.36915]
[1779060495530,50.4,77827.87,0.01,0.0013,0.0,0.36444]
[1779060500563,50.4,77819.86,0.01,0.00129,0.0,0.36236]
[1779060505599,50.4,77817.2,0.01,0.00129,0.0,0.36167]
[1779060510633,50.4,77818.14,0.01,0.00129,0.0,0.36191]
[1779060515669,50.4,77821.02,0.01,0.00129,0.0,0.36236]
[1779060518696,50.4,77800.5,0.01,0.00127,0.0,0.35707]
[1779060519707,50.4,77780.48,0.01,0.00125,0.0,0.35197]
[1779060521712,50.4,77768.25,0.01,0.00124,0.0,0.34889]
[1779060526751,50.4,77777.56,0.01,0.00125,0.0,0.35124]
[1779060531782,50.4,77769.28,0.01,0.00124,0.0,0.34915]
[1779060536818,50.4,77759.81,0.01,0.00123,0.0,0.34678]
[1779060541854,50.4,77758.92,0.01,0.00123,0.0,0.34656]
[1779060546888,50.4,77750.38,0.01,0.00123,0.0,0.34443]
[1779060551923,50.4,77750.65,0.01,0.00123,0.0,0.3445]
[1779060556958,50.4,77759.42,0.01,0.00123,0.0,0.34668]
[1779060561994,50.4,77764.79,0.01,0.00124,0.0,0.34802]
[1779060567028,50.4,77768.75,0.01,0.00124,0.0,0.34902]
[1779060572064,50.4,77770.44,0.01,0.00124,0.0,0.34915]
[1779060577098,50.4,77771.21,0.01,0.00124,0.0,0.34935]
[1779060580121,50.4,77757.34,0.01,0.00123,0.0,0.34588]
[1779060583142,50.4,77768.96,0.01,0.00124,0.0,0.34878]
[1779060588178,50.4,77767.3,0.01,0.00124,0.0,0.34837]
[1779060593212,50.4,77768.14,0.01,0.00124,0.0,0.34858]
[1779060598248,50.4,77764.45,0.01,0.00124,0.0,0.34765]
[1779060603283,50.4,77752.39,0.01,0.00123,0.0,0.34465]
[1779060607312,50.4,77737.27,0.01,0.00121,0.0,0.34091]
[1779060609328,50.4,77715.78,0.01,0.00119,0.0,0.33566]
[1779060611343,50.4,77701.1,0.01,0.00118,0.0,0.33211]
[1779060614002,50.4,77689.42,0.01,0.00117,0.0,0.32931]
[1779060619398,50.4,77691.94,0.01,0.00117,0.0,0.32992]
[1779060621411,50.4,77708.63,0.01,0.00119,0.0,0.33393]
[1779060626446,50.4,77718.9,0.01,0.00119,0.0,0.33642]
[1779060631482,50.4,77721.84,0.01,0.0012,0.0,0.33685]
[1779060636519,50.4,77722.01,0.01,0.0012,0.0,0.33689]
[1779060641551,50.4,77726.63,0.01,0.0012,0.0,0.33802]
[1779060644218,50.4,77714.22,0.01,0.00119,0.0,0.335]
[1779060646585,50.4,77699.48,0.01,0.00118,0.0,0.33145]
[1779060651621,50.4,77697.61,0.01,0.00117,0.0,0.331]
[1779060655648,50.4,77685.61,0.01,0.00116,0.0,0.32813]
[1779060660684,50.4,77677.62,0.01,0.00116,0.0,0.32624]
[1779060664711,50.4,77689.21,0.01,0.00117,0.0,0.32899]
[1779060669753,50.4,77701.51,0.01,0.00118,0.0,0.33193]
[1779060673819,50.4,77714.21,0.01,0.00119,0.0,0.335]
[1779060678855,50.4,77725.83,0.01,0.0012,0.0,0.33782]
[1779060683890,50.4,77720.41,0.01,0.0012,0.0,0.3365]
[1779060688925,50.4,77716.35,0.01,0.00119,0.0,0.33552]
[1779060693959,50.4,77722.18,0.01,0.0012,0.0,0.33666]
[1779060698994,50.4,77726.67,0.01,0.0012,0.0,0.33775]
[1779060704029,50.4,77738.68,0.01,0.00121,0.0,0.34069]
[1779060709065,50.4,77746.65,0.01,0.00122,0.0,0.34266]
[1779060714100,50.4,77747.73,0.01,0.00122,0.0,0.34292]
[1779060719135,50.4,77737.62,0.01,0.00121,0.0,0.34043]
[1779060722159,50.4,77722.47,0.01,0.0012,0.0,0.33673]
[1779060724172,50.4,77708.46,0.01,0.00118,0.0,0.33333]
[1779060729207,50.4,77722.74,0.01,0.0012,0.0,0.33679]
[1779060733235,50.4,77736.18,0.01,0.00121,0.0,0.34008]
[1779060738274,50.4,77747.82,0.01,0.00122,0.0,0.34295]
[1779060742301,50.4,77762.26,0.01,0.00123,0.0,0.34653]
[1779060747337,50.4,77769.73,0.01,0.00124,0.0,0.3484]
[1779060752371,50.4,77769.19,0.01,0.00124,0.0,0.34798]
[1779060757406,50.4,77776.85,0.01,0.00125,0.0,0.3499]
[1779060762442,50.4,77784.5,0.01,0.00125,0.0,0.35183]
[1779060767476,50.4,77775.51,0.01,0.00125,0.0,0.34957]
[1779060772511,50.4,77775.65,0.01,0.00125,0.0,0.3496]
[1779060777546,50.4,77775.67,0.01,0.00125,0.0,0.34961]
[1779060782582,50.4,77787.06,0.01,0.00126,0.0,0.35248]
[1779060787616,50.4,77799.21,0.01,0.00127,0.0,0.35557]
[1779060792651,50.4,77803.12,0.01,0.00127,0.0,0.35657]
[1779060797699,50.4,77802.55,0.01,0.00127,0.0,0.35643]
[1779060800721,50.4,77785.29,0.01,0.00125,0.0,0.35203]
[1779060805744,50.4,77778.3,0.01,0.00125,0.0,0.35027]
[1779060810779,50.4,77787.53,0.01,0.00126,0.0,0.3526]
[1779060815820,50.4,77793.72,0.01,0.00126,0.0,0.35388]
[1779060820849,50.4,77788.91,0.01,0.00126,0.0,0.35266]
[1779060825885,50.4,77789.24,0.01,0.00126,0.0,0.35274]
[1779060830921,50.4,77795.49,0.01,0.00126,0.0,0.35433]
[1779060836965,50.4,77796.54,0.01,0.00126,0.0,0.3546]
[1779060842000,50.4,77805.71,0.01,0.00127,0.0,0.35694]
[1779060846029,50.4,77793.1,0.01,0.00126,0.0,0.35372]
[1779060851065,50.4,77794.49,0.01,0.00126,0.0,0.35408]
[1779060856103,50.4,77803.51,0.01,0.00127,0.0,0.35638]
[1779060861137,50.4,77804.07,0.01,0.00127,0.0,0.35652]
[1779060866171,50.4,77803.67,0.01,0.00127,0.0,0.35642]
[1779060871207,50.4,77801.43,0.01,0.00127,0.0,0.35556]
[1779060875236,50.4,77815.61,0.01,0.00128,0.0,0.35919]
[1779060880270,50.4,77817.68,0.01,0.00128,0.0,0.35973]
[1779060885308,50.4,77816.76,0.01,0.00128,0.0,0.35949]
[1779060890346,50.4,77812.13,0.01,0.00128,0.0,0.3583]
[1779060895379,50.4,77810.53,0.01,0.00128,0.0,0.35789]
[1779060900416,50.4,77814.29,0.01,0.00128,0.0,0.35885]
[1779060902433,50.4,77799.83,0.01,0.00127,0.0,0.35515]
[1779060903438,50.4,77786.45,0.01,0.00125,0.0,0.35175]
[1779060908471,50.4,77782.5,0.01,0.00125,0.0,0.35075]
[1779060913512,50.4,77784.04,0.01,0.00125,0.0,0.35114]
[1779060918547,50.4,77776.04,0.01,0.00124,0.0,0.34912]
[1779060920562,50.4,77763.45,0.01,0.00123,0.0,0.34597]
[1779060925596,50.4,77764.75,0.01,0.00123,0.0,0.3463]
[1779060930632,50.4,77768.44,0.01,0.00124,0.0,0.34722]
[1779060936326,50.4,77767.86,0.01,0.00123,0.0,0.34679]
[1779060941710,50.4,77764.13,0.01,0.00123,0.0,0.34586]
[1779060946743,50.4,77758.91,0.01,0.00123,0.0,0.34456]
[1779060947750,50.4,77747.17,0.01,0.00122,0.0,0.34165]
[1779060952784,50.4,77736.86,0.01,0.00121,0.0,0.33912]
[1779060956471,50.4,77722.23,0.01,0.00119,0.0,0.33555]
[1779060961851,50.4,77717.07,0.01,0.00119,0.0,0.3343]
[1779060964881,50.4,77730.65,0.01,0.0012,0.0,0.3376]
[1779060969911,50.4,77728.27,0.01,0.0012,0.0,0.33702]
[1779060974947,50.4,77716.79,0.01,0.00119,0.0,0.33424]
[1779060979982,50.4,77713.1,0.01,0.00118,0.0,0.33334]
[1779060985019,50.4,77712.93,0.01,0.00118,0.0,0.3333]
[1779060990053,50.4,77713.27,0.01,0.00118,0.0,0.33338]
[1779060995088,50.4,77713.22,0.01,0.00118,0.0,0.3331]
[1779061000123,50.4,77706.66,0.01,0.00118,0.0,0.33152]
[1779061005158,50.4,77700.68,0.01,0.00117,0.0,0.33008]
[1779061009187,50.4,77685.98,0.01,0.00116,0.0,0.32658]
[1779061014221,50.4,77698.51,0.01,0.00117,0.0,0.32957]
[1779061019256,50.4,77710.04,0.01,0.00118,0.0,0.33233]
[1779061022277,50.4,77722.14,0.01,0.00119,0.0,0.33525]
[1779061026306,50.4,77737.37,0.01,0.0012,0.0,0.33896]
[1779061028320,50.4,77750.34,0.01,0.00122,0.0,0.34215]
[1779061031345,50.4,77762.88,0.01,0.00123,0.0,0.34526]
[1779061036377,50.4,77762.44,0.01,0.00123,0.0,0.34515]
[1779061042419,50.4,77762.92,0.01,0.00123,0.0,0.34527]
[1779061047455,50.4,77761.34,0.01,0.00123,0.0,0.34488]
[1779061052490,50.4,77769.38,0.01,0.00123,0.0,0.3466]
[1779061057526,50.4,77768.82,0.01,0.00123,0.0,0.34646]
[1779061062561,50.4,77768.25,0.01,0.00123,0.0,0.34631]
[1779061067595,50.4,77768.92,0.01,0.00123,0.0,0.34648]
[1779061072631,50.4,77769.16,0.01,0.00123,0.0,0.34654]
[1779061077667,50.4,77770.13,0.01,0.00123,0.0,0.34678]
[1779061082704,50.4,77770.43,0.01,0.00124,0.0,0.34686]
[1779061087739,50.4,77765.13,0.01,0.00123,0.0,0.34554]
[1779061090761,50.4,77750.08,0.01,0.00122,0.0,0.34181]
[1779061093786,50.4,77735.54,0.01,0.0012,0.0,0.33824]
[1779061094788,50.4,77720.1,0.01,0.00119,0.0,0.33448]
[1779061099824,50.4,77715.5,0.01,0.00118,0.0,0.33337]
[1779061104860,50.4,77707.07,0.01,0.00118,0.0,0.33134]
[1779061107527,50.4,77724.13,0.01,0.00119,0.0,0.33546]
[1779061112915,50.4,77728.6,0.01,0.00119,0.0,0.33626]
[1779061118959,50.4,77729.38,0.01,0.0012,0.0,0.33645]
[1779061123993,50.4,77729.15,0.01,0.0012,0.0,0.3364]
[1779061129031,50.4,77728.81,0.01,0.00119,0.0,0.33632]
[1779061134063,50.4,77730.28,0.01,0.0012,0.0,0.33667]
[1779061139102,50.4,77729.24,0.01,0.0012,0.0,0.33642]
[1779061144133,50.4,77718.79,0.01,0.00119,0.0,0.33389]
[1779061149168,50.4,77703.78,0.01,0.00117,0.0,0.33028]
[1779061154203,50.4,77696.43,0.01,0.00117,0.0,0.32852]
[1779061159240,50.4,77697.59,0.01,0.00117,0.0,0.3288]
[1779061163268,50.4,77680.23,0.01,0.00115,0.0,0.32468]
[1779061165282,50.4,77667.66,0.01,0.00114,0.0,0.32173]
[1779061170326,50.4,77665.06,0.01,0.00114,0.0,0.32112]
[1779061175361,50.4,77666.44,0.01,0.00114,0.0,0.32117]
[1779061180396,50.4,77663.33,0.01,0.00113,0.0,0.32045]
[1779061185431,50.4,77665.88,0.01,0.00114,0.0,0.32104]
[1779061190467,50.4,77669.95,0.01,0.00114,0.0,0.322]
[1779061195503,50.4,77669.93,0.01,0.00114,0.0,0.32199]
[1779061200537,50.4,77665.46,0.01,0.00114,0.0,0.32095]
[1779061205573,50.4,77668.14,0.01,0.00114,0.0,0.32157]
[1779061210607,50.4,77668.38,0.01,0.00114,0.0,0.32163]
[1779061215642,50.4,77669.75,0.01,0.00114,0.0,0.32195]
[1779061220681,50.4,77661.19,0.01,0.00113,0.0,0.31995]
[1779061222696,50.4,77641.18,0.01,0.00112,0.0,0.31532]
[1779061223705,50.4,77626.9,0.01,0.0011,0.0,0.31205]
[1779061224712,50.4,77613.42,0.01,0.00109,0.0,0.309]
[1779061226753,50.4,77595.8,0.01,0.00108,0.0,0.30504]
[1779061227747,50.4,77566.09,0.01,0.00105,0.0,0.29847]
[1779061228782,50.4,77457.51,0.01,0.00097,0.0,0.27551]
[1779061229782,50.4,77393.01,0.01,0.00092,0.0,0.26262]
[1779061230783,50.4,77367.73,0.01,0.0009,0.0,0.25772]
[1779061231820,50.4,77330.52,0.01,0.00087,0.0,0.25043]
[1779061232821,50.4,77261.91,0.01,0.00082,0.0,0.23784]
[1779061233924,50.4,77244.16,0.01,0.00081,0.0,0.23468]
[1779061237895,50.4,77216.36,0.01,0.0008,0.0,0.2298]
[1779061238866,50.4,77195.9,0.01,0.00078,0.0,0.22627]
[1779061239877,50.4,77209.27,0.01,0.00079,0.0,0.22857]
[1779061240908,50.4,77246.36,0.01,0.00081,0.0,0.23507]
[1779061241902,50.4,77228.35,0.01,0.0008,0.0,0.2319]
[1779061242909,50.4,77212.11,0.01,0.00079,0.0,0.22907]
[1779061244944,50.4,77176.07,0.01,0.00077,0.0,0.22289]
[1779061245948,50.4,77159.16,0.01,0.00076,0.0,0.22005]
[1779061247975,50.4,77182.26,0.01,0.00077,0.0,0.22394]
[1779061250997,50.4,77168.4,0.01,0.00076,0.0,0.2216]
[1779061253012,50.4,77144.99,0.01,0.00075,0.0,0.21769]
[1779061256034,50.4,77171.25,0.01,0.00077,0.0,0.22208]
[1779061259075,50.4,77151.92,0.01,0.00075,0.0,0.21884]
[1779061260065,50.4,77137.09,0.01,0.00075,0.0,0.21638]
[1779061262095,50.4,77153.44,0.01,0.00076,0.0,0.21909]
[1779061263096,50.4,77137.3,0.01,0.00075,0.0,0.21642]
[1779061265118,50.4,77155.97,0.01,0.00076,0.0,0.21952]
[1779061270178,50.4,77157.38,0.01,0.00076,0.0,0.21975]
[1779061271158,50.4,77143.35,0.01,0.00075,0.0,0.21742]
[1779061272164,50.4,77114.48,0.01,0.00073,0.0,0.21269]
[1779061275190,50.4,77126.89,0.01,0.00074,0.0,0.21471]
[1779061280234,50.4,77118.18,0.01,0.00073,0.0,0.21329]
[1779061283257,50.4,77130.55,0.01,0.00074,0.0,0.21531]
[1779061284267,50.4,77113.85,0.01,0.00073,0.0,0.21258]
[1779061285286,50.4,77086.5,0.01,0.00072,0.0,0.20819]
[1779061290334,50.4,77058.64,0.01,0.0007,0.0,0.20379]
[1779061292336,50.4,77044.48,0.01,0.00069,0.0,0.20141]
[1779061293353,50.4,77031.3,0.01,0.00068,0.0,0.19938]
[1779061294348,50.4,77010.07,0.01,0.00067,0.0,0.19615]
[1779061298963,50.4,76964.39,0.01,0.00065,0.0,0.18935]
[1779061300432,50.4,76943.72,0.01,0.00064,0.0,0.18635]
[1779061301449,50.4,76914.37,0.01,0.00062,0.0,0.18215]
[1779061306457,50.4,76891.8,0.01,0.00061,0.0,0.17899]
[1779061309074,50.4,76847.89,0.01,0.00059,0.0,0.17296]
[1779061311509,50.4,76862.22,0.01,0.00059,0.0,0.17491]
[1779061312506,50.4,76876.04,0.01,0.0006,0.0,0.1768]
[1779061314556,50.4,76852.72,0.01,0.00059,0.0,0.17362]
[1779061315547,50.4,76831.97,0.01,0.00058,0.0,0.17083]
[1779061316548,50.4,76811.84,0.01,0.00057,0.0,0.16816]
[1779061317571,50.4,76757.76,0.01,0.00054,0.0,0.16117]
[1779061319150,50.4,76685.93,0.01,0.00051,0.0,0.15228]
[1779061321653,50.4,76737.23,0.01,0.00054,0.0,0.15858]
[1779061322650,50.4,76784.82,0.01,0.00056,0.0,0.16463]
[1779061323656,50.4,76804.15,0.01,0.00057,0.0,0.16715]
[1779061325687,50.4,76771.18,0.01,0.00055,0.0,0.16288]
[1779061326686,50.4,76756.42,0.01,0.00054,0.0,0.161]
[1779061327716,50.4,76728.12,0.01,0.00053,0.0,0.15745]
[1779061328721,50.4,76715.35,0.01,0.00053,0.0,0.15587]
[1779061330735,50.4,76729.92,0.01,0.00053,0.0,0.15767]
[1779061332753,50.4,76755.07,0.01,0.00054,0.0,0.16083]
[1779061333760,50.4,76788.14,0.01,0.00056,0.0,0.16506]
[1779061335774,50.4,76802.65,0.01,0.00057,0.0,0.16695]
[1779061338811,50.4,76830.11,0.01,0.00058,0.0,0.17058]
[1779061340837,50.4,76816.26,0.01,0.00057,0.0,0.16874]
[1779061343852,50.4,76839.03,0.01,0.00058,0.0,0.17177]
[1779061345881,50.4,76856.27,0.01,0.00059,0.0,0.1741]
[1779061347888,50.4,76875.61,0.01,0.0006,0.0,0.17674]
[1779061350917,50.4,76887.73,0.01,0.00061,0.0,0.17842]
[1779061353930,50.4,76915.04,0.01,0.00062,0.0,0.18208]
[1779061354939,50.4,76930.0,0.01,0.00063,0.0,0.18421]
[1779061355950,50.4,76955.66,0.01,0.00064,0.0,0.1879]
[1779061356954,50.4,76973.91,0.01,0.00065,0.0,0.19057]
[1779061358969,50.4,76992.67,0.01,0.00066,0.0,0.19336]
[1779061362014,50.4,76967.01,0.01,0.00065,0.0,0.18956]
[1779061366040,50.4,76947.31,0.01,0.00064,0.0,0.18669]
[1779061371081,50.4,76970.32,0.01,0.00065,0.0,0.19005]
[1779061372089,50.4,77002.17,0.01,0.00067,0.0,0.19478]
[1779061376121,50.4,77022.1,0.01,0.00068,0.0,0.19779]
[1779061377132,50.4,77034.8,0.01,0.00068,0.0,0.19973]
[1779061378141,50.4,77047.34,0.01,0.00069,0.0,0.20166]
[1779061379147,50.4,77061.36,0.01,0.0007,0.0,0.20385]
[1779061380154,50.4,77084.97,0.01,0.00071,0.0,0.20757]
[1779061382176,50.4,77063.74,0.01,0.0007,0.0,0.20422]
[1779061383175,50.4,77043.21,0.01,0.00069,0.0,0.20103]
[1779061388218,50.4,77059.08,0.01,0.0007,0.0,0.20349]
[1779061393253,50.4,77088.47,0.01,0.00072,0.0,0.20812]
[1779061396288,50.4,77074.61,0.01,0.00071,0.0,0.20593]
[1779061401309,50.4,77068.59,0.01,0.0007,0.0,0.20498]
[1779061405336,50.4,77050.82,0.01,0.00069,0.0,0.2022]
[1779061409862,50.4,77065.71,0.01,0.0007,0.0,0.20453]
[1779061412386,50.4,77097.66,0.01,0.00072,0.0,0.2094]
[1779061414400,50.4,77121.55,0.01,0.00073,0.0,0.21326]
[1779061416414,50.4,77133.38,0.01,0.00074,0.0,0.21519]
[1779061419937,50.4,77106.51,0.01,0.00073,0.0,0.21082]
[1779061424489,50.4,77119.91,0.01,0.00073,0.0,0.21299]
[1779061425489,50.4,77132.26,0.01,0.00074,0.0,0.21501]
[1779061430530,50.4,77137.67,0.01,0.00074,0.0,0.2159]
[1779061432543,50.4,77125.4,0.01,0.00074,0.0,0.21388]
[1779061433554,50.4,77108.48,0.01,0.00073,0.0,0.21114]
[1779061434558,50.4,77096.62,0.01,0.00072,0.0,0.20923]
[1779061436572,50.4,77076.98,0.01,0.00071,0.0,0.20611]
[1779061441606,50.4,77082.07,0.01,0.00071,0.0,0.20692]
[1779061442637,50.4,77104.12,0.01,0.00072,0.0,0.21044]
[1779061446651,50.4,77136.28,0.01,0.00074,0.0,0.21567]
[1779061451686,50.4,77137.44,0.01,0.00074,0.0,0.21586]
[1779061453702,50.4,77159.18,0.01,0.00076,0.0,0.21946]
[1779061456722,50.4,77171.66,0.01,0.00076,0.0,0.22155]
[1779061460246,50.4,77144.23,0.01,0.00075,0.0,0.21698]
[1779061463773,50.4,77163.87,0.01,0.00076,0.0,0.22024]
[1779061468816,50.4,77219.98,0.01,0.0008,0.0,0.22982]
[1779061470321,50.4,77260.8,0.01,0.00082,0.0,0.23702]
[1779061473861,50.4,77240.79,0.01,0.00081,0.0,0.23326]
[1779061474862,50.4,77219.55,0.01,0.00079,0.0,0.22954]
[1779061475869,50.4,77178.95,0.01,0.00077,0.0,0.22258]
[1779061476876,50.4,77162.31,0.01,0.00076,0.0,0.21979]
[1779061478889,50.4,77150.27,0.01,0.00075,0.0,0.21778]
[1779061479897,50.4,77137.67,0.01,0.00074,0.0,0.2157]
[1779061482918,50.4,77124.85,0.01,0.00074,0.0,0.2136]
[1779061487953,50.4,77134.92,0.01,0.00074,0.0,0.21525]
[1779061491981,50.4,77149.71,0.01,0.00075,0.0,0.21769]
[1779061497018,50.4,77148.75,0.01,0.00075,0.0,0.21753]
[1779061499032,50.4,77168.52,0.01,0.00076,0.0,0.22083]
[1779061504086,50.4,77169.07,0.01,0.00076,0.0,0.22092]
[1779061505089,50.4,77155.0,0.01,0.00075,0.0,0.21857]
[1779061506098,50.4,77131.57,0.01,0.00074,0.0,0.2147]
[1779061508110,50.4,77112.66,0.01,0.00073,0.0,0.21162]
[1779061511136,50.4,77125.08,0.01,0.00074,0.0,0.21364]
[1779061516169,50.4,77108.57,0.01,0.00073,0.0,0.21096]
[1779061520207,50.4,77132.63,0.01,0.00074,0.0,0.21487]
[1779061522217,50.4,77156.2,0.01,0.00075,0.0,0.21877]
[1779061526246,50.4,77143.12,0.01,0.00075,0.0,0.2166]
[1779061529270,50.4,77159.04,0.01,0.00076,0.0,0.21924]
[1779061530279,50.4,77178.71,0.01,0.00077,0.0,0.22254]
[1779061534306,50.4,77164.64,0.01,0.00076,0.0,0.21998]
[1779061535314,50.4,77150.38,0.01,0.00075,0.0,0.2176]
[1779061537326,50.4,77129.0,0.01,0.00074,0.0,0.21409]
[1779061539340,50.4,77114.29,0.01,0.00073,0.0,0.2117]
[1779061543382,50.4,77128.32,0.01,0.00074,0.0,0.21398]
[1779061545384,50.4,77098.69,0.01,0.00072,0.0,0.20919]
[1779061550418,50.4,77085.09,0.01,0.00071,0.0,0.20702]
[1779061555455,50.4,77091.94,0.01,0.00072,0.0,0.20811]
[1779061559496,50.4,77079.61,0.01,0.00071,0.0,0.20615]
[1779061563515,50.4,77109.3,0.01,0.00073,0.0,0.21089]
[1779061564523,50.4,77127.36,0.01,0.00074,0.0,0.21382]
[1779061569560,50.4,77140.49,0.01,0.00074,0.0,0.21597]
[1779061571056,50.4,77165.73,0.01,0.00076,0.0,0.22016]
[1779061573589,50.4,77178.17,0.01,0.00077,0.0,0.22225]
[1779061574599,50.4,77160.88,0.01,0.00076,0.0,0.21935]
[1779061575602,50.4,77136.84,0.01,0.00074,0.0,0.21537]
[1779061576610,50.4,77123.28,0.01,0.00073,0.0,0.21315]
[1779061581140,50.4,77137.28,0.01,0.00074,0.0,0.21544]
[1779061583659,50.4,77124.11,0.01,0.00073,0.0,0.21329]
[1779061586680,50.4,77138.05,0.01,0.00074,0.0,0.21557]
[1779061587688,50.4,77150.43,0.01,0.00075,0.0,0.21761]
[1779061592723,50.4,77163.09,0.01,0.00076,0.0,0.21952]
[1779061597779,50.4,77160.28,0.01,0.00076,0.0,0.21905]
[1779061599779,50.4,77180.71,0.01,0.00077,0.0,0.22248]
[1779061604827,50.4,77180.61,0.01,0.00077,0.0,0.22246]
[1779061607879,50.4,77197.19,0.01,0.00078,0.0,0.22528]
[1779061609881,50.4,77217.55,0.01,0.00079,0.0,0.22878]
[1779061611365,50.4,77204.0,0.01,0.00078,0.0,0.22645]
[1779061616917,50.4,77218.52,0.01,0.00079,0.0,0.22895]
[1779061621429,50.4,77173.66,0.01,0.00076,0.0,0.22129]
[1779061623971,50.4,77156.35,0.01,0.00075,0.0,0.2184]
[1779061626993,50.4,77144.06,0.01,0.00075,0.0,0.21636]
[1779061632036,50.4,77138.21,0.01,0.00074,0.0,0.2154]
[1779061637065,50.4,77131.87,0.01,0.00074,0.0,0.21436]
[1779061639079,50.4,77113.21,0.01,0.00073,0.0,0.21133]
[1779061640086,50.4,77088.86,0.01,0.00071,0.0,0.20743]
[1779061641586,50.4,77102.6,0.01,0.00072,0.0,0.20962]
[1779061643106,50.4,77115.76,0.01,0.00073,0.0,0.21174]
[1779061648141,50.4,77100.78,0.01,0.00072,0.0,0.20933]
[1779061650156,50.4,77075.72,0.01,0.00071,0.0,0.20535]
[1779061651163,50.4,77060.13,0.01,0.0007,0.0,0.20273]
[1779061655190,50.4,77080.93,0.01,0.00071,0.0,0.20599]
[1779061657205,50.4,77057.46,0.01,0.00069,0.0,0.20231]
[1779061660231,50.4,77069.48,0.01,0.0007,0.0,0.20419]
[1779061665262,50.4,77069.71,0.01,0.0007,0.0,0.20422]
[1779061667276,50.4,77057.17,0.01,0.00069,0.0,0.20227]
[1779061670304,50.4,77074.24,0.01,0.0007,0.0,0.20493]
[1779061675333,50.4,77064.44,0.01,0.0007,0.0,0.2034]
[1779061680385,50.4,77063.82,0.01,0.0007,0.0,0.2033]
[1779061681382,50.4,77084.1,0.01,0.00071,0.0,0.20649]
[1779061682390,50.4,77096.77,0.01,0.00072,0.0,0.2085]
[1779061684404,50.4,77116.99,0.01,0.00073,0.0,0.21175]
[1779061687424,50.4,77135.71,0.01,0.00074,0.0,0.2148]
[1779061690446,50.4,77149.62,0.01,0.00075,0.0,0.21709]
[1779061692460,50.4,77161.73,0.01,0.00076,0.0,0.2191]
[1779061696488,50.4,77174.22,0.01,0.00076,0.0,0.22119]
[1779061701528,50.4,77168.49,0.01,0.00076,0.0,0.22023]
[1779061706559,50.4,77170.71,0.01,0.00076,0.0,0.2206]
[1779061708572,50.4,77156.74,0.01,0.00075,0.0,0.21827]
[1779061710586,50.4,77143.57,0.01,0.00074,0.0,0.21609]
[1779061715622,50.4,77150.61,0.01,0.00075,0.0,0.21705]
[1779061719653,50.4,77166.9,0.01,0.00076,0.0,0.21976]
[1779061724687,50.4,77179.36,0.01,0.00077,0.0,0.22185]
[1779061729722,50.4,77188.45,0.01,0.00077,0.0,0.22339]
[1779061734757,50.4,77174.34,0.01,0.00076,0.0,0.22101]
[1779061738787,50.4,77187.37,0.01,0.00077,0.0,0.22321]
[1779061743835,50.4,77193.95,0.01,0.00078,0.0,0.22433]
[1779061748886,50.4,77184.06,0.01,0.00077,0.0,0.22265]
[1779061750901,50.4,77162.34,0.01,0.00076,0.0,0.219]
[1779061755943,50.4,77176.14,0.01,0.00076,0.0,0.22131]
[1779061757435,50.4,77192.64,0.01,0.00077,0.0,0.2241]
[1779061758969,50.4,77212.73,0.01,0.00079,0.0,0.22754]
[1779061759975,50.4,77234.98,0.01,0.0008,0.0,0.23141]
[1779061761464,50.4,77257.11,0.01,0.00082,0.0,0.23531]
[1779061767027,50.4,77236.74,0.01,0.0008,0.0,0.23172]
[1779061772061,50.4,77232.98,0.01,0.0008,0.0,0.23085]
[1779061775084,50.4,77217.76,0.01,0.00079,0.0,0.22821]
[1779061779112,50.4,77229.94,0.01,0.0008,0.0,0.23032]
[1779061781612,50.4,77217.83,0.01,0.00079,0.0,0.22822]
[1779061787169,50.4,77229.17,0.01,0.0008,0.0,0.23019]
[1779061789185,50.4,77244.22,0.01,0.00081,0.0,0.23282]
[1779061794216,50.4,77238.08,0.01,0.0008,0.0,0.23175]
[1779061798246,50.4,77224.06,0.01,0.00079,0.0,0.2293]
[1779061800258,50.4,77208.64,0.01,0.00078,0.0,0.22664]
[1779061805293,50.4,77215.12,0.01,0.00079,0.0,0.22775]
[1779061806309,50.4,77227.9,0.01,0.0008,0.0,0.22997]
[1779061808322,50.4,77215.61,0.01,0.00079,0.0,0.22784]
[1779061813356,50.4,77220.1,0.01,0.00079,0.0,0.22861]
[1779061818399,50.4,77223.03,0.01,0.00079,0.0,0.22912]
[1779061823435,50.4,77221.77,0.01,0.00079,0.0,0.2289]
[1779061828469,50.4,77225.4,0.01,0.00079,0.0,0.22953]
[1779061833503,50.4,77222.11,0.01,0.00079,0.0,0.22876]
[1779061835518,50.4,77236.09,0.01,0.0008,0.0,0.23119]
[1779061837531,50.4,77250.29,0.01,0.00081,0.0,0.23369]
[1779061839545,50.4,77235.64,0.01,0.0008,0.0,0.23111]
[1779061844582,50.4,77215.83,0.01,0.00079,0.0,0.22767]
[1779061849617,50.4,77210.85,0.01,0.00078,0.0,0.22681]
[1779061854654,50.4,77213.92,0.01,0.00079,0.0,0.22734]
[1779061859732,50.4,77226.29,0.01,0.00079,0.0,0.22948]
[1779061864768,50.4,77224.34,0.01,0.00079,0.0,0.22914]
[1779061867789,50.4,77209.95,0.01,0.00078,0.0,0.22666]
[1779061870815,50.4,77228.2,0.01,0.0008,0.0,0.22982]
[1779061874851,50.4,77213.07,0.01,0.00079,0.0,0.2272]
[1779061879887,50.4,77220.0,0.01,0.00079,0.0,0.22839]
[1779061884922,50.4,77220.86,0.01,0.00079,0.0,0.22854]
[1779061889959,50.4,77225.76,0.01,0.00079,0.0,0.22939]
[1779061894995,50.4,77239.2,0.01,0.0008,0.0,0.23153]
[1779061900030,50.4,77243.47,0.01,0.0008,0.0,0.23228]
[1779061905076,50.4,77237.31,0.01,0.0008,0.0,0.2312]
[1779061910113,50.4,77240.51,0.01,0.0008,0.0,0.23176]
[1779061915149,50.4,77241.05,0.01,0.0008,0.0,0.23185]
[1779061920184,50.4,77241.17,0.01,0.0008,0.0,0.23188]
[1779061925219,50.4,77242.31,0.01,0.0008,0.0,0.23207]
[1779061927234,50.4,77262.34,0.01,0.00082,0.0,0.23561]
[1779061928240,50.4,77275.91,0.01,0.00083,0.0,0.23804]
[1779061933275,50.4,77286.61,0.01,0.00083,0.0,0.23997]
[1779061938310,50.4,77288.99,0.01,0.00083,0.0,0.2404]
[1779061942756,50.4,77313.95,0.01,0.00085,0.0,0.24495]
[1779061945364,50.4,77326.99,0.01,0.00086,0.0,0.24736]
[1779061950398,50.4,77334.08,0.01,0.00087,0.0,0.24868]
[1779061955434,50.4,77346.32,0.01,0.00087,0.0,0.25075]
[1779061958455,50.4,77361.73,0.01,0.00088,0.0,0.25367]
[1779061963490,50.4,77359.4,0.01,0.00088,0.0,0.25322]
[1779061967518,50.4,77378.6,0.01,0.0009,0.0,0.25689]
[1779061971545,50.4,77392.72,0.01,0.00091,0.0,0.25961]
[1779061976584,50.4,77390.19,0.01,0.0009,0.0,0.25912]
[1779061980616,50.4,77404.03,0.01,0.00091,0.0,0.26181]
[1779061982632,50.4,77416.35,0.01,0.00092,0.0,0.26423]
[1779061984648,50.4,77428.07,0.01,0.00093,0.0,0.26654]
[1779061986664,50.4,77449.66,0.01,0.00095,0.0,0.27085]
[1779061988684,50.4,77466.21,0.01,0.00096,0.0,0.2742]
[1779061991704,50.4,77449.5,0.01,0.00095,0.0,0.27082]
[1779061994730,50.4,77431.68,0.01,0.00094,0.0,0.26726]
[1779061999763,50.4,77424.81,0.01,0.00093,0.0,0.2659]
[1779062003794,50.4,77412.36,0.01,0.00092,0.0,0.26344]
[1779062008843,50.4,77429.91,0.01,0.00093,0.0,0.26691]
[1779062009846,50.4,77467.7,0.01,0.00096,0.0,0.27451]
[1779062010877,50.4,77481.56,0.01,0.00097,0.0,0.27734]
[1779062012878,50.4,77468.07,0.01,0.00096,0.0,0.27434]
[1779062017914,50.4,77464.22,0.01,0.00096,0.0,0.27356]
[1779062021941,50.4,77478.07,0.01,0.00097,0.0,0.27638]
[1779062026977,50.4,77482.1,0.01,0.00097,0.0,0.27721]
[1779062032015,50.4,77474.28,0.01,0.00097,0.0,0.27561]
[1779062034030,50.4,77456.2,0.01,0.00095,0.0,0.27194]
[1779062035037,50.4,77443.65,0.01,0.00094,0.0,0.26941]
[1779062040072,50.4,77446.16,0.01,0.00095,0.0,0.26992]
[1779062045107,50.4,77446.54,0.01,0.00095,0.0,0.26999]
[1779062048128,50.4,77459.95,0.01,0.00096,0.0,0.2727]
[1779062051159,50.4,77434.38,0.01,0.00094,0.0,0.26756]
[1779062052165,50.4,77418.34,0.01,0.00092,0.0,0.26439]
[1779062056194,50.4,77402.91,0.01,0.00091,0.0,0.26136]
[1779062061229,50.4,77398.02,0.01,0.00091,0.0,0.26041]
[1779062066264,50.4,77392.63,0.01,0.00091,0.0,0.25937]
[1779062071305,50.4,77396.3,0.01,0.00091,0.0,0.25985]
[1779062073723,50.4,77384.19,0.01,0.0009,0.0,0.25751]
[1779062079361,50.4,77377.65,0.01,0.00089,0.0,0.25626]
[1779062084396,50.4,77384.36,0.01,0.0009,0.0,0.25754]
[1779062089431,50.4,77389.48,0.01,0.0009,0.0,0.25853]
[1779062094467,50.4,77391.39,0.01,0.0009,0.0,0.2589]
[1779062096484,50.4,77404.03,0.01,0.00091,0.0,0.26135]
[1779062098499,50.4,77421.09,0.01,0.00093,0.0,0.2647]
[1779062102525,50.4,77404.4,0.01,0.00091,0.0,0.26143]
[1779062107561,50.4,77409.99,0.01,0.00092,0.0,0.26252]
[1779062112595,50.4,77400.67,0.01,0.00091,0.0,0.2607]
[1779062117631,50.4,77389.73,0.01,0.0009,0.0,0.25858]
[1779062122670,50.4,77390.7,0.01,0.0009,0.0,0.25877]
[1779062127700,50.4,77384.17,0.01,0.0009,0.0,0.25751]
[1779062132736,50.4,77377.49,0.01,0.00089,0.0,0.256]
[1779062137771,50.4,77376.8,0.01,0.00089,0.0,0.25587]
[1779062142805,50.4,77375.09,0.01,0.00089,0.0,0.25554]
[1779062147840,50.4,77381.06,0.01,0.0009,0.0,0.25669]
[1779062151868,50.4,77393.3,0.01,0.0009,0.0,0.25904]
[1779062156903,50.4,77406.22,0.01,0.00091,0.0,0.26155]
[1779062161939,50.4,77413.77,0.01,0.00092,0.0,0.26303]
[1779062166973,50.4,77417.54,0.01,0.00092,0.0,0.26377]
[1779062172018,50.4,77408.46,0.01,0.00092,0.0,0.26199]
[1779062176050,50.4,77426.96,0.01,0.00093,0.0,0.26563]
[1779062180079,50.4,77443.74,0.01,0.00094,0.0,0.26897]
[1779062185114,50.4,77437.35,0.01,0.00094,0.0,0.26769]
[1779062190150,50.4,77418.78,0.01,0.00092,0.0,0.26401]
[1779062195188,50.4,77425.66,0.01,0.00093,0.0,0.26514]
[1779062200221,50.4,77431.27,0.01,0.00093,0.0,0.26625]
[1779062205255,50.4,77427.06,0.01,0.00093,0.0,0.26542]
[1779062210290,50.4,77417.86,0.01,0.00092,0.0,0.2636]
[1779062215325,50.4,77411.8,0.01,0.00092,0.0,0.26242]
[1779062220361,50.4,77405.84,0.01,0.00091,0.0,0.26125]
[1779062225396,50.4,77399.68,0.01,0.00091,0.0,0.26005]
[1779062230430,50.4,77397.65,0.01,0.00091,0.0,0.25966]
[1779062232444,50.4,77385.34,0.01,0.0009,0.0,0.25728]
[1779062237480,50.4,77385.33,0.01,0.0009,0.0,0.25728]
[1779062242514,50.4,77375.38,0.01,0.00089,0.0,0.25537]
[1779062247550,50.4,77368.76,0.01,0.00089,0.0,0.25411]
[1779062252585,50.4,77382.43,0.01,0.0009,0.0,0.2565]
[1779062255007,50.4,77395.04,0.01,0.0009,0.0,0.25893]
[1779062260642,50.4,77401.46,0.01,0.00091,0.0,0.26017]
[1779062265085,50.4,77421.7,0.01,0.00092,0.0,0.26413]
[1779062270715,50.4,77433.49,0.01,0.00093,0.0,0.26646]
[1779062272729,50.4,77448.48,0.01,0.00094,0.0,0.26945]
[1779062275157,50.4,77464.31,0.01,0.00096,0.0,0.27263]
[1779062277763,50.4,77450.58,0.01,0.00095,0.0,0.26987]
[1779062282802,50.4,77442.95,0.01,0.00094,0.0,0.26834]
[1779062286830,50.4,77460.38,0.01,0.00095,0.0,0.27184]
[1779062291885,50.4,77461.96,0.01,0.00095,0.0,0.27216]
[1779062292890,50.4,77447.36,0.01,0.00094,0.0,0.26922]
[1779062297928,50.4,77440.03,0.01,0.00094,0.0,0.26776]
[1779062300946,50.4,77451.92,0.01,0.00095,0.0,0.27014]
[1779062305982,50.4,77454.06,0.01,0.00095,0.0,0.27057]
[1779062310011,50.4,77440.73,0.01,0.00094,0.0,0.2679]
[1779062315046,50.4,77434.57,0.01,0.00093,0.0,0.26644]
[1779062320080,50.4,77435.82,0.01,0.00093,0.0,0.26669]
[1779062325115,50.4,77427.53,0.01,0.00093,0.0,0.26505]
[1779062330152,50.4,77419.16,0.01,0.00092,0.0,0.2634]
[1779062332165,50.4,77404.07,0.01,0.00091,0.0,0.26045]
[1779062337199,50.4,77395.57,0.01,0.0009,0.0,0.2588]
[1779062342234,50.4,77386.76,0.01,0.0009,0.0,0.25711]
[1779062347272,50.4,77406.65,0.01,0.00091,0.0,0.26095]
[1779062352304,50.4,77400.2,0.01,0.00091,0.0,0.2597]
[1779062357340,50.4,77393.82,0.01,0.0009,0.0,0.25847]
[1779062362379,50.4,77389.85,0.01,0.0009,0.0,0.2577]
[1779062367419,50.4,77386.81,0.01,0.0009,0.0,0.25712]
[1779062372456,50.4,77395.97,0.01,0.0009,0.0,0.25866]
[1779062377488,50.4,77394.59,0.01,0.0009,0.0,0.25839]
[1779062382528,50.4,77391.75,0.01,0.0009,0.0,0.25784]
[1779062387564,50.4,77399.05,0.01,0.00091,0.0,0.25925]
[1779062392600,50.4,77406.41,0.01,0.00091,0.0,0.26068]
[1779062397635,50.4,77402.59,0.01,0.00091,0.0,0.25994]
[1779062400742,50.4,77399.56,0.01,0.00091,0.0,0.25935]
[1779062402670,50.4,77403.56,0.01,0.00091,0.0,0.26013]
[1779062407708,50.4,77407.14,0.01,0.00091,0.0,0.26082]
[1779062412744,50.4,77414.81,0.01,0.00092,0.0,0.26232]
[1779062417778,50.4,77412.79,0.01,0.00092,0.0,0.26192]
[1779062422813,50.4,77408.2,0.01,0.00091,0.0,0.26103]
[1779062427850,50.4,77411.48,0.01,0.00091,0.0,0.26167]
[1779062431876,50.4,77401.9,0.01,0.00091,0.0,0.25958]
[1779062436371,50.4,77388.51,0.01,0.0009,0.0,0.25699]
[1779062441958,50.4,77380.19,0.01,0.00089,0.0,0.2554]
[1779062446992,50.4,77385.3,0.01,0.00089,0.0,0.25638]
[1779062452029,50.4,77380.59,0.01,0.00089,0.0,0.25547]
[1779062457066,50.4,77376.1,0.01,0.00089,0.0,0.25462]
[1779062462099,50.4,77362.7,0.01,0.00088,0.0,0.25208]
[1779062467135,50.4,77341.31,0.01,0.00086,0.0,0.24806]
[1779062472169,50.4,77330.04,0.01,0.00086,0.0,0.24597]
[1779062477209,50.4,77328.47,0.01,0.00086,0.0,0.24568]
[1779062482239,50.4,77325.3,0.01,0.00085,0.0,0.2451]
[1779062487275,50.4,77308.84,0.01,0.00084,0.0,0.24208]
[1779062490297,50.4,77293.75,0.01,0.00083,0.0,0.23934]
[1779062495331,50.4,77299.18,0.01,0.00083,0.0,0.24011]
[1779062497346,50.4,77287.27,0.01,0.00083,0.0,0.23797]
[1779062500366,50.4,77301.27,0.01,0.00084,0.0,0.24049]
[1779062505423,50.4,77289.72,0.01,0.00083,0.0,0.23841]
[1779062510456,50.4,77282.45,0.01,0.00082,0.0,0.2371]
[1779062514484,50.4,77268.53,0.01,0.00081,0.0,0.23462]
[1779062519523,50.4,77271.58,0.01,0.00082,0.0,0.23516]
[1779062521539,50.4,77251.22,0.01,0.0008,0.0,0.23157]
[1779062523548,50.4,77233.64,0.01,0.00079,0.0,0.22851]
[1779062527576,50.4,77216.26,0.01,0.00078,0.0,0.22552]
[1779062532618,50.4,77212.84,0.01,0.00078,0.0,0.22493]
[1779062537108,50.4,77183.46,0.01,0.00076,0.0,0.21996]
[1779062542689,50.4,77204.28,0.01,0.00077,0.0,0.22347]
[1779062543698,50.4,77220.2,0.01,0.00078,0.0,0.22619]
[1779062548738,50.4,77215.56,0.01,0.00078,0.0,0.2254]
[1779062551763,50.4,77203.77,0.01,0.00077,0.0,0.22319]
[1779062555790,50.4,77223.79,0.01,0.00078,0.0,0.22661]
[1779062557258,50.4,77247.61,0.01,0.0008,0.0,0.23073]
[1779062560822,50.4,77235.2,0.01,0.00079,0.0,0.22858]
[1779062565857,50.4,77237.45,0.01,0.00079,0.0,0.22897]
[1779062570893,50.4,77230.24,0.01,0.00079,0.0,0.22772]
[1779062572906,50.4,77250.38,0.01,0.0008,0.0,0.23122]
[1779062574920,50.4,77263.61,0.01,0.00081,0.0,0.23354]
[1779062578948,50.4,77279.57,0.01,0.00082,0.0,0.23638]
[1779062583984,50.4,77297.48,0.01,0.00083,0.0,0.23959]
[1779062589021,50.4,77305.36,0.01,0.00084,0.0,0.24102]
[1779062591032,50.4,77285.11,0.01,0.00082,0.0,0.23737]
[1779062594054,50.4,77272.14,0.01,0.00082,0.0,0.23505]
[1779062599089,50.4,77260.71,0.01,0.00081,0.0,0.23303]
[1779062601102,50.4,77240.97,0.01,0.0008,0.0,0.22958]
[1779062604126,50.4,77254.18,0.01,0.0008,0.0,0.23188]
[1779062609158,50.4,77236.57,0.01,0.00079,0.0,0.22881]
[1779062613186,50.4,77252.37,0.01,0.0008,0.0,0.23136]
[1779062618222,50.4,77257.67,0.01,0.00081,0.0,0.23229]
[1779062623257,50.4,77260.07,0.01,0.00081,0.0,0.23271]
[1779062624264,50.4,77272.16,0.01,0.00082,0.0,0.23485]
[1779062625276,50.4,77284.85,0.01,0.00082,0.0,0.23711]
[1779062630315,50.4,77269.83,0.01,0.00081,0.0,0.23444]
[1779062635347,50.4,77262.36,0.01,0.00081,0.0,0.23312]
[1779062638370,50.4,77246.59,0.01,0.0008,0.0,0.23035]
[1779062643409,50.4,77254.51,0.01,0.0008,0.0,0.23174]
[1779062644426,50.4,77271.74,0.01,0.00081,0.0,0.23477]
[1779062645423,50.4,77283.8,0.01,0.00082,0.0,0.23692]
[1779062647439,50.4,77270.58,0.01,0.00081,0.0,0.23457]
[1779062652473,50.4,77270.07,0.01,0.00081,0.0,0.23448]
[1779062657509,50.4,77256.45,0.01,0.0008,0.0,0.23208]
[1779062662544,50.4,77270.88,0.01,0.00081,0.0,0.23462]
[1779062667578,50.4,77281.61,0.01,0.00082,0.0,0.23653]
[1779062670599,50.4,77268.96,0.01,0.00081,0.0,0.23428]
[1779062675635,50.4,77273.83,0.01,0.00082,0.0,0.23494]
[1779062677648,50.4,77286.98,0.01,0.00082,0.0,0.23728]
[1779062680670,50.4,77271.83,0.01,0.00081,0.0,0.23458]
[1779062685710,50.4,77271.19,0.01,0.00081,0.0,0.23447]
[1779062690746,50.4,77276.94,0.01,0.00082,0.0,0.23549]
[1779062695780,50.4,77280.19,0.01,0.00082,0.0,0.23607]
[1779062700821,50.4,77270.71,0.01,0.00081,0.0,0.23438]
[1779062703844,50.4,77255.98,0.01,0.0008,0.0,0.23179]
[1779062705851,50.4,77242.64,0.01,0.0008,0.0,0.22946]
[1779062710904,50.4,77221.84,0.01,0.00078,0.0,0.22587]
[1779062712906,50.4,77204.25,0.01,0.00077,0.0,0.22287]
[1779062713913,50.4,77186.97,0.01,0.00076,0.0,0.21996]
[1779062715941,50.4,77173.16,0.01,0.00075,0.0,0.21766]
[1779062720974,50.4,77176.55,0.01,0.00075,0.0,0.21822]
[1779062726000,50.4,77174.82,0.01,0.00075,0.0,0.21793]
[1779062728499,50.4,77186.61,0.01,0.00076,0.0,0.2199]
[1779062733073,50.4,77175.59,0.01,0.00075,0.0,0.21786]
[1779062735094,50.4,77157.02,0.01,0.00074,0.0,0.2148]
[1779062736121,50.4,77142.44,0.01,0.00073,0.0,0.21242]
[1779062738600,50.4,77125.21,0.01,0.00072,0.0,0.20964]
[1779062741164,50.4,77112.86,0.01,0.00071,0.0,0.20766]
[1779062743175,50.4,77124.69,0.01,0.00072,0.0,0.20955]
[1779062748670,50.4,77104.69,0.01,0.00071,0.0,0.20637]
[1779062754256,50.4,77099.91,0.01,0.00071,0.0,0.20561]
[1779062759293,50.4,77110.65,0.01,0.00071,0.0,0.20731]
[1779062762320,50.4,77096.3,0.01,0.00071,0.0,0.20504]
[1779062767371,50.4,77084.38,0.01,0.0007,0.0,0.20318]
[1779062770384,50.4,77070.33,0.01,0.00069,0.0,0.20099]
[1779062775425,50.4,77046.01,0.01,0.00068,0.0,0.19726]
[1779062776430,50.4,77027.52,0.01,0.00067,0.0,0.19447]
[1779062781462,50.4,77030.81,0.01,0.00067,0.0,0.19497]
[1779062786498,50.4,77055.08,0.01,0.00068,0.0,0.19865]
[1779062791537,50.4,77064.95,0.01,0.00069,0.0,0.19998]
[1779062794554,50.4,77051.82,0.01,0.00068,0.0,0.19797]
[1779062798581,50.4,77038.95,0.01,0.00067,0.0,0.19601]
[1779062803616,50.4,77044.77,0.01,0.00068,0.0,0.1969]
[1779062809672,50.4,77047.18,0.01,0.00068,0.0,0.19726]
[1779062814704,50.4,77051.52,0.01,0.00068,0.0,0.19792]
[1779062819739,50.4,77046.98,0.01,0.00068,0.0,0.19723]
[1779062824775,50.4,77055.05,0.01,0.00068,0.0,0.19846]
[1779062829811,50.4,77055.35,0.01,0.00068,0.0,0.19851]
[1779062834845,50.4,77061.07,0.01,0.00068,0.0,0.19938]
[1779062839880,50.4,77064.37,0.01,0.00069,0.0,0.19989]
[1779062844914,50.4,77080.56,0.01,0.0007,0.0,0.2024]
[1779062849950,50.4,77079.09,0.01,0.00069,0.0,0.20217]
[1779062854987,50.4,77079.97,0.01,0.00069,0.0,0.20212]
[1779062860026,50.4,77094.24,0.01,0.0007,0.0,0.20435]
[1779062865060,50.4,77105.9,0.01,0.00071,0.0,0.20618]
[1779062868082,50.4,77118.05,0.01,0.00072,0.0,0.20811]
[1779062871102,50.4,77121.21,0.01,0.00072,0.0,0.20862]
[1779062873116,50.4,77121.93,0.01,0.00072,0.0,0.20873]
[1779062878152,50.4,77130.04,0.01,0.00072,0.0,0.21003]
[1779062882180,50.4,77110.58,0.01,0.00071,0.0,0.20692]
[1779062883187,50.4,77090.66,0.01,0.0007,0.0,0.20379]
[1779062887215,50.4,77067.32,0.01,0.00069,0.0,0.20016]
[1779062892250,50.4,77065.19,0.01,0.00069,0.0,0.19983]
[1779062897285,50.4,77056.92,0.01,0.00068,0.0,0.19857]
[1779062899814,50.4,77069.41,0.01,0.00069,0.0,0.20048]
[1779062905340,50.4,77057.54,0.01,0.00068,0.0,0.19866]
[1779062910375,50.4,77062.81,0.01,0.00068,0.0,0.19947]
[1779062914404,50.4,77052.06,0.01,0.00068,0.0,0.19764]
[1779062916417,50.4,77039.84,0.01,0.00067,0.0,0.19579]
[1779062921453,50.4,77038.97,0.01,0.00067,0.0,0.19566]
[1779062924475,50.4,77026.4,0.01,0.00066,0.0,0.19377]
[1779062927496,50.4,77014.51,0.01,0.00066,0.0,0.19199]
[1779062930035,50.4,76990.35,0.01,0.00064,0.0,0.18844]
[1779062935552,50.4,76983.77,0.01,0.00064,0.0,0.18748]
[1779062940588,50.4,76992.07,0.01,0.00065,0.0,0.18869]
[1779062943610,50.4,77008.4,0.01,0.00065,0.0,0.19109]
[1779062944616,50.4,77023.24,0.01,0.00066,0.0,0.19329]
[1779062950172,50.4,76997.62,0.01,0.00065,0.0,0.1895]
[1779062955693,50.4,76989.18,0.01,0.00064,0.0,0.18827]
[1779062960727,50.4,76982.39,0.01,0.00064,0.0,0.18728]
[1779062965767,50.4,76991.63,0.01,0.00065,0.0,0.18863]
[1779062970806,50.4,76992.42,0.01,0.00065,0.0,0.18874]
[1779062975840,50.4,76992.0,0.01,0.00064,0.0,0.1885]
[1779062980875,50.4,76990.27,0.01,0.00064,0.0,0.18825]
[1779062985911,50.4,76994.96,0.01,0.00065,0.0,0.18894]
[1779062990951,50.4,76987.25,0.01,0.00064,0.0,0.18781]
[1779062992960,50.4,76970.14,0.01,0.00063,0.0,0.18534]
[1779062997996,50.4,76966.22,0.01,0.00063,0.0,0.18477]
[1779063003037,50.4,76954.53,0.01,0.00063,0.0,0.1831]
[1779063007065,50.4,76941.64,0.01,0.00062,0.0,0.18128]
[1779063009111,50.4,76915.91,0.01,0.00061,0.0,0.17768]
[1779063010087,50.4,76901.94,0.01,0.0006,0.0,0.17575]
[1779063012102,50.4,76889.0,0.01,0.00059,0.0,0.17399]
[1779063014128,50.4,76913.24,0.01,0.0006,0.0,0.17731]
[1779063016142,50.4,76940.31,0.01,0.00062,0.0,0.18109]
[1779063017150,50.4,76957.52,0.01,0.00063,0.0,0.18353]
[1779063021192,50.4,76938.26,0.01,0.00062,0.0,0.1808]
[1779063022201,50.4,76910.84,0.01,0.0006,0.0,0.17698]
[1779063023209,50.4,76896.16,0.01,0.0006,0.0,0.17496]
[1779063027237,50.4,76883.77,0.01,0.00059,0.0,0.17328]
[1779063032278,50.4,76875.57,0.01,0.00059,0.0,0.17201]
[1779063037316,50.4,76874.5,0.01,0.00058,0.0,0.17186]
[1779063039336,50.4,76889.87,0.01,0.00059,0.0,0.17394]
[1779063040825,50.4,76920.47,0.01,0.00061,0.0,0.17815]
[1779063045382,50.4,76937.73,0.01,0.00062,0.0,0.18056]
[1779063049404,50.4,76950.97,0.01,0.00062,0.0,0.18243]
[1779063054458,50.4,76940.74,0.01,0.00062,0.0,0.18098]
[1779063055452,50.4,76927.46,0.01,0.00061,0.0,0.17912]
[1779063056461,50.4,76904.45,0.01,0.0006,0.0,0.17593]
[1779063060981,50.4,76878.46,0.01,0.00059,0.0,0.1724]
[1779063062540,50.4,76865.22,0.01,0.00058,0.0,0.17062]
[1779063064557,50.4,76881.52,0.01,0.00059,0.0,0.17281]
[1779063068580,50.4,76868.69,0.01,0.00058,0.0,0.17108]
[1779063071055,50.4,76894.83,0.01,0.00059,0.0,0.17462]
[1779063076641,50.4,76917.2,0.01,0.00061,0.0,0.17769]
[1779063081129,50.4,76898.73,0.01,0.0006,0.0,0.17515]
[1779063083690,50.4,76917.36,0.01,0.00061,0.0,0.17771]
[1779063086711,50.4,76935.44,0.01,0.00061,0.0,0.18024]
[1779063091751,50.4,76930.91,0.01,0.00061,0.0,0.17943]
[1779063095781,50.4,76944.88,0.01,0.00062,0.0,0.1814]
[1779063099809,50.4,76957.05,0.01,0.00063,0.0,0.18312]
[1779063102831,50.4,76975.16,0.01,0.00063,0.0,0.18571]
[1779063104845,50.4,76988.49,0.01,0.00064,0.0,0.18764]
[1779063106859,50.4,77001.06,0.01,0.00065,0.0,0.18948]
[1779063109887,50.4,77013.55,0.01,0.00066,0.0,0.19132]
[1779063112902,50.4,77027.72,0.01,0.00066,0.0,0.19343]
[1779063116931,50.4,77042.31,0.01,0.00067,0.0,0.19562]
[1779063121973,50.4,77032.24,0.01,0.00067,0.0,0.19411]
[1779063127042,50.4,77022.78,0.01,0.00066,0.0,0.19269]
[1779063130066,50.4,77008.6,0.01,0.00065,0.0,0.19059]
[1779063133084,50.4,76996.33,0.01,0.00065,0.0,0.18879]
[1779063135098,50.4,76981.5,0.01,0.00064,0.0,0.18663]
[1779063136121,50.4,76968.67,0.01,0.00063,0.0,0.18478]
[1779063139132,50.4,76981.01,0.01,0.00064,0.0,0.18656]
[1779063141146,50.4,77002.56,0.01,0.00065,0.0,0.1897]
[1779063146181,50.4,77008.5,0.01,0.00065,0.0,0.19058]
[1779063151217,50.4,77009.64,0.01,0.00065,0.0,0.19057]
[1779063156254,50.4,77007.59,0.01,0.00065,0.0,0.19027]
[1779063158269,50.4,76991.22,0.01,0.00064,0.0,0.18787]
[1779063163305,50.4,76988.63,0.01,0.00064,0.0,0.18749]
[1779063168339,50.4,76988.32,0.01,0.00064,0.0,0.18745]
[1779063173375,50.4,76990.41,0.01,0.00064,0.0,0.18775]
[1779063178415,50.4,76998.26,0.01,0.00065,0.0,0.1889]
[1779063182454,50.4,76968.78,0.01,0.00063,0.0,0.18463]
[1779063183455,50.4,76953.55,0.01,0.00062,0.0,0.18245]
[1779063188491,50.4,76939.55,0.01,0.00062,0.0,0.18048]
[1779063192025,50.4,76958.21,0.01,0.00063,0.0,0.18312]
[1779063193527,50.4,76971.13,0.01,0.00063,0.0,0.18496]
[1779063194534,50.4,76987.03,0.01,0.00064,0.0,0.18726]
[1779063195541,50.4,77003.85,0.01,0.00065,0.0,0.18972]
[1779063199569,50.4,77017.5,0.01,0.00066,0.0,0.19173]
[1779063204606,50.4,77017.02,0.01,0.00066,0.0,0.19166]
[1779063209644,50.4,77014.41,0.01,0.00066,0.0,0.19127]
[1779063214677,50.4,77018.09,0.01,0.00066,0.0,0.19164]
[1779063219711,50.4,77028.76,0.01,0.00066,0.0,0.19323]
[1779063224747,50.4,77029.6,0.01,0.00066,0.0,0.19335]
[1779063229781,50.4,77024.06,0.01,0.00066,0.0,0.19253]
[1779063234817,50.4,77022.62,0.01,0.00066,0.0,0.19231]
[1779063239852,50.4,77029.53,0.01,0.00066,0.0,0.19334]
[1779063244886,50.4,77033.3,0.01,0.00066,0.0,0.19391]
[1779063249922,50.4,77037.95,0.01,0.00067,0.0,0.19461]
[1779063252450,50.4,77049.81,0.01,0.00067,0.0,0.19639]
[1779063254956,50.4,77062.36,0.01,0.00068,0.0,0.1983]
[1779063259993,50.4,77059.72,0.01,0.00068,0.0,0.1979]
[1779063265036,50.4,77068.4,0.01,0.00068,0.0,0.19923]
[1779063270066,50.4,77078.48,0.01,0.00069,0.0,0.20078]
[1779063272594,50.4,77095.79,0.01,0.0007,0.0,0.20329]
[1779063275097,50.4,77114.89,0.01,0.00071,0.0,0.20629]
[1779063276108,50.4,77129.51,0.01,0.00072,0.0,0.20862]
[1779063280133,50.4,77144.95,0.01,0.00073,0.0,0.2111]
[1779063285168,50.4,77153.05,0.01,0.00073,0.0,0.21241]
[1779063290203,50.4,77154.08,0.01,0.00073,0.0,0.21258]
[1779063292216,50.4,77141.41,0.01,0.00073,0.0,0.21053]
[1779063297280,50.4,77136.62,0.01,0.00072,0.0,0.20975]
[1779063301308,50.4,77150.12,0.01,0.00073,0.0,0.21193]
[1779063306344,50.4,77153.18,0.01,0.00073,0.0,0.21243]
[1779063309364,50.4,77140.46,0.01,0.00073,0.0,0.21037]
[1779063311378,50.4,77153.55,0.01,0.00073,0.0,0.21249]
[1779063316414,50.4,77164.47,0.01,0.00074,0.0,0.21427]
[1779063321449,50.4,77168.49,0.01,0.00074,0.0,0.21493]
[1779063326483,50.4,77154.54,0.01,0.00073,0.0,0.21265]
[1779063327491,50.4,77141.55,0.01,0.00073,0.0,0.21055]
[1779063331519,50.4,77117.73,0.01,0.00071,0.0,0.20655]
[1779063332526,50.4,77104.69,0.01,0.0007,0.0,0.20449]
[1779063336554,50.4,77123.89,0.01,0.00071,0.0,0.20753]
[1779063341592,50.4,77120.1,0.01,0.00071,0.0,0.20693]
[1779063344612,50.4,77104.87,0.01,0.0007,0.0,0.20452]
[1779063349648,50.4,77100.42,0.01,0.0007,0.0,0.20382]
[1779063351664,50.4,77112.6,0.01,0.00071,0.0,0.20574]
[1779063354682,50.4,77134.14,0.01,0.00072,0.0,0.20917]
[1779063355690,50.4,77147.05,0.01,0.00073,0.0,0.21124]
[1779063356697,50.4,77161.8,0.01,0.00074,0.0,0.21364]
[1779063361748,50.4,77153.45,0.01,0.00073,0.0,0.21228]
[1779063365766,50.4,77166.78,0.01,0.00074,0.0,0.21446]
[1779063370800,50.4,77173.01,0.01,0.00074,0.0,0.21548]
[1779063375836,50.4,77173.82,0.01,0.00074,0.0,0.21561]
[1779063380873,50.4,77178.5,0.01,0.00075,0.0,0.21638]
[1779063385908,50.4,77177.14,0.01,0.00075,0.0,0.21616]
[1779063390942,50.4,77177.9,0.01,0.00075,0.0,0.21628]
[1779063395977,50.4,77184.8,0.01,0.00075,0.0,0.21723]
[1779063401012,50.4,77193.85,0.01,0.00076,0.0,0.21873]
[1779063403581,50.4,77211.56,0.01,0.00077,0.0,0.2217]
[1779063409071,50.4,77224.56,0.01,0.00078,0.0,0.22391]
[1779063411086,50.4,77237.87,0.01,0.00078,0.0,0.22618]
[1779063412093,50.4,77251.95,0.01,0.00079,0.0,0.22861]
[1779063413652,50.4,77273.42,0.01,0.00081,0.0,0.23236]
[1779063419142,50.4,77263.63,0.01,0.0008,0.0,0.23065]
[1779063423724,50.4,77234.68,0.01,0.00078,0.0,0.22564]
[1779063425190,50.4,77222.45,0.01,0.00077,0.0,0.22355]
[1779063430220,50.4,77212.87,0.01,0.00077,0.0,0.22193]
[1779063434251,50.4,77195.94,0.01,0.00076,0.0,0.21908]
[1779063439285,50.4,77214.61,0.01,0.00077,0.0,0.22222]
[1779063443314,50.4,77239.52,0.01,0.00078,0.0,0.22647]
[1779063448352,50.4,77239.92,0.01,0.00079,0.0,0.22654]
[1779063453383,50.4,77250.01,0.01,0.00079,0.0,0.22807]
[1779063458421,50.4,77245.86,0.01,0.00079,0.0,0.22736]
[1779063463462,50.4,77235.59,0.01,0.00078,0.0,0.22559]
[1779063468497,50.4,77234.43,0.01,0.00078,0.0,0.22539]
[1779063473532,50.4,77234.31,0.01,0.00078,0.0,0.22537]
[1779063478572,50.4,77229.0,0.01,0.00078,0.0,0.22446]
[1779063483608,50.4,77217.68,0.01,0.00077,0.0,0.22254]
[1779063488642,50.4,77210.2,0.01,0.00077,0.0,0.22128]
[1779063493679,50.4,77214.65,0.01,0.00077,0.0,0.22203]
[1779063498714,50.4,77215.4,0.01,0.00077,0.0,0.22215]
[1779063501734,50.4,77228.37,0.01,0.00078,0.0,0.22436]
[1779063506773,50.4,77221.95,0.01,0.00077,0.0,0.22326]
[1779063511807,50.4,77221.13,0.01,0.00077,0.0,0.22292]
[1779063514827,50.4,77208.96,0.01,0.00076,0.0,0.22087]
[1779063517848,50.4,77188.81,0.01,0.00075,0.0,0.2175]
[1779063522884,50.4,77177.74,0.01,0.00075,0.0,0.21567]
[1779063527919,50.4,77176.06,0.01,0.00074,0.0,0.21539]
[1779063532953,50.4,77173.86,0.01,0.00074,0.0,0.21503]
[1779063537989,50.4,77168.11,0.01,0.00074,0.0,0.21409]
[1779063542017,50.4,77180.18,0.01,0.00075,0.0,0.21607]
[1779063547052,50.4,77173.71,0.01,0.00074,0.0,0.21501]
[1779063550074,50.4,77159.92,0.01,0.00073,0.0,0.21275]
[1779063555110,50.4,77148.27,0.01,0.00073,0.0,0.21087]
[1779063560146,50.4,77143.7,0.01,0.00072,0.0,0.21013]
[1779063565180,50.4,77137.11,0.01,0.00072,0.0,0.20907]
[1779063568201,50.4,77119.87,0.01,0.00071,0.0,0.20633]
[1779063573235,50.4,77111.28,0.01,0.00071,0.0,0.20478]
[1779063578271,50.4,77125.09,0.01,0.00071,0.0,0.20696]
[1779063583310,50.4,77129.66,0.01,0.00072,0.0,0.20769]
[1779063586332,50.4,77115.3,0.01,0.00071,0.0,0.20541]
[1779063588346,50.4,77101.8,0.01,0.0007,0.0,0.2033]
[1779063590359,50.4,77088.18,0.01,0.00069,0.0,0.20118]
[1779063595395,50.4,77082.93,0.01,0.00069,0.0,0.20037]
[1779063600442,50.4,77075.11,0.01,0.00068,0.0,0.19916]
[1779063605471,50.4,77080.64,0.01,0.00069,0.0,0.20001]
[1779063606477,50.4,77095.58,0.01,0.0007,0.0,0.20233]
[1779063611511,50.4,77099.99,0.01,0.0007,0.0,0.20301]
[1779063612519,50.4,77115.9,0.01,0.00071,0.0,0.20551]
[1779063613525,50.4,77135.35,0.01,0.00072,0.0,0.2086]
[1779063618564,50.4,77136.79,0.01,0.00072,0.0,0.20883]
[1779063620576,50.4,77154.88,0.01,0.00073,0.0,0.21174]
[1779063625611,50.4,77157.27,0.01,0.00073,0.0,0.21213]
[1779063629640,50.4,77144.03,0.01,0.00072,0.0,0.20999]
[1779063631654,50.4,77126.0,0.01,0.00071,0.0,0.20692]
[1779063634674,50.4,77109.89,0.01,0.0007,0.0,0.20438]
[1779063639710,50.4,77126.05,0.01,0.00071,0.0,0.20693]
[1779063644745,50.4,77132.51,0.01,0.00072,0.0,0.20796]
[1779063649780,50.4,77137.63,0.01,0.00072,0.0,0.20877]
[1779063654815,50.4,77138.86,0.01,0.00072,0.0,0.20897]
[1779063659850,50.4,77152.61,0.01,0.00073,0.0,0.21118]
[1779063664886,50.4,77143.39,0.01,0.00072,0.0,0.2097]
[1779063669920,50.4,77152.09,0.01,0.00073,0.0,0.2111]
[1779063674962,50.4,77159.3,0.01,0.00073,0.0,0.21227]
[1779063676969,50.4,77171.76,0.01,0.00074,0.0,0.2143]
[1779063682007,50.4,77172.49,0.01,0.00074,0.0,0.21442]
[1779063687042,50.4,77161.21,0.01,0.00073,0.0,0.21258]
[1779063691071,50.4,77151.47,0.01,0.00073,0.0,0.21081]
[1779063696107,50.4,77162.56,0.01,0.00073,0.0,0.2126]
[1779063698122,50.4,77176.85,0.01,0.00074,0.0,0.21494]
[1779063699129,50.4,77193.21,0.01,0.00075,0.0,0.21764]
[1779063704164,50.4,77195.44,0.01,0.00075,0.0,0.21801]
[1779063708193,50.4,77176.38,0.01,0.00074,0.0,0.21486]
[1779063712221,50.4,77163.95,0.01,0.00073,0.0,0.21283]
[1779063717258,50.4,77152.85,0.01,0.00073,0.0,0.21103]
[1779063722294,50.4,77155.26,0.01,0.00073,0.0,0.21142]
[1779063727330,50.4,77150.2,0.01,0.00073,0.0,0.2106]
[1779063732365,50.4,77155.91,0.01,0.00073,0.0,0.21153]
[1779063735951,50.4,77138.15,0.01,0.00072,0.0,0.20867]
[1779063740420,50.4,77124.73,0.01,0.00071,0.0,0.20653]
[1779063742434,50.4,77111.69,0.01,0.0007,0.0,0.20447]
[1779063746024,50.4,77142.01,0.01,0.00072,0.0,0.20929]
[1779063747475,50.4,77162.64,0.01,0.00073,0.0,0.21262]
[1779063752506,50.4,77157.38,0.01,0.00073,0.0,0.21157]
[1779063757541,50.4,77148.75,0.01,0.00072,0.0,0.21018]
[1779063762577,50.4,77154.74,0.01,0.00073,0.0,0.21114]
[1779063767611,50.4,77153.52,0.01,0.00073,0.0,0.21095]
[1779063772647,50.4,77145.92,0.01,0.00072,0.0,0.20972]
[1779063777682,50.4,77141.57,0.01,0.00072,0.0,0.20902]
[1779063782716,50.4,77131.74,0.01,0.00071,0.0,0.20745]
[1779063787754,50.4,77124.82,0.01,0.00071,0.0,0.20636]
[1779063788761,50.4,77138.92,0.01,0.00072,0.0,0.2086]
[1779063793797,50.4,77146.26,0.01,0.00072,0.0,0.20978]
[1779063798834,50.4,77141.63,0.01,0.00072,0.0,0.20903]
[1779063803866,50.4,77146.01,0.01,0.00072,0.0,0.20974]
[1779063808901,50.4,77148.01,0.01,0.00072,0.0,0.21006]
[1779063813937,50.4,77160.59,0.01,0.00073,0.0,0.2119]
[1779063818972,50.4,77156.53,0.01,0.00073,0.0,0.21124]
[1779063824011,50.4,77163.67,0.01,0.00073,0.0,0.2124]
[1779063829042,50.4,77152.41,0.01,0.00073,0.0,0.21058]
[1779063834077,50.4,77152.97,0.01,0.00073,0.0,0.21067]
[1779063839112,50.4,77147.23,0.01,0.00072,0.0,0.20974]
[1779063844151,50.4,77143.72,0.01,0.00072,0.0,0.20918]
[1779063847169,50.4,77156.85,0.01,0.00073,0.0,0.21129]
[1779063852203,50.4,77158.69,0.01,0.00073,0.0,0.21159]
[1779063857238,50.4,77157.32,0.01,0.00073,0.0,0.21137]
[1779063862274,50.4,77157.38,0.01,0.00073,0.0,0.21138]
[1779063866869,50.4,77115.57,0.01,0.0007,0.0,0.20471]
[1779063871335,50.4,77100.98,0.01,0.0007,0.0,0.20224]
[1779063876938,50.4,77090.94,0.01,0.00069,0.0,0.20068]
[1779063881406,50.4,77105.39,0.01,0.0007,0.0,0.20293]
[1779063887009,50.4,77107.18,0.01,0.0007,0.0,0.20321]
[1779063892484,50.4,77113.1,0.01,0.0007,0.0,0.20413]
[1779063895505,50.4,77125.82,0.01,0.00071,0.0,0.20614]
[1779063900540,50.4,77125.22,0.01,0.00071,0.0,0.20604]
[1779063905575,50.4,77125.75,0.01,0.00071,0.0,0.20613]
[1779063907150,50.4,77113.49,0.01,0.0007,0.0,0.20419]
[1779063912625,50.4,77116.26,0.01,0.0007,0.0,0.20463]
[1779063917660,50.4,77128.29,0.01,0.00071,0.0,0.20653]
[1779063922702,50.4,77118.21,0.01,0.00071,0.0,0.20494]
[1779063927745,50.4,77113.06,0.01,0.0007,0.0,0.20413]
[1779063931773,50.4,77102.11,0.01,0.0007,0.0,0.20223]
[1779063934795,50.4,77117.31,0.01,0.0007,0.0,0.20461]
[1779063939830,50.4,77125.34,0.01,0.00071,0.0,0.20587]
[1779063944865,50.4,77135.23,0.01,0.00072,0.0,0.20744]
[1779063949899,50.4,77148.21,0.01,0.00072,0.0,0.20952]
[1779063954934,50.4,77140.57,0.01,0.00072,0.0,0.20829]
[1779063959969,50.4,77155.01,0.01,0.00073,0.0,0.21061]
[1779063965009,50.4,77152.8,0.01,0.00073,0.0,0.21026]
[1779063968030,50.4,77139.37,0.01,0.00072,0.0,0.2081]
[1779063973064,50.4,77137.26,0.01,0.00072,0.0,0.20777]
[1779063978100,50.4,77149.74,0.01,0.00072,0.0,0.20976]
[1779063982127,50.4,77133.24,0.01,0.00071,0.0,0.20713]
[1779063984141,50.4,77120.05,0.01,0.00071,0.0,0.20504]
[1779063987163,50.4,77107.15,0.01,0.0007,0.0,0.20302]
[1779063992198,50.4,77109.39,0.01,0.0007,0.0,0.20318]
[1779063997235,50.4,77120.65,0.01,0.00071,0.0,0.20495]
[1779064001260,50.4,77144.75,0.01,0.00072,0.0,0.20877]
[1779064006297,50.4,77143.57,0.01,0.00072,0.0,0.20858]
[1779064011338,50.4,77138.63,0.01,0.00072,0.0,0.20779]
[1779064016373,50.4,77138.05,0.01,0.00072,0.0,0.2077]
[1779064021407,50.4,77139.91,0.01,0.00072,0.0,0.208]
[1779064025437,50.4,77153.83,0.01,0.00073,0.0,0.21023]
[1779064031478,50.4,77149.33,0.01,0.00072,0.0,0.20951]
[1779064034500,50.4,77133.78,0.01,0.00071,0.0,0.20702]
[1779064039536,50.4,77130.29,0.01,0.00071,0.0,0.20647]
[1779064044571,50.4,77118.0,0.01,0.0007,0.0,0.20453]
[1779064049605,50.4,77117.2,0.01,0.0007,0.0,0.2044]
[1779064054642,50.4,77115.52,0.01,0.0007,0.0,0.20395]
[1779064059676,50.4,77118.75,0.01,0.0007,0.0,0.20446]
[1779064064710,50.4,77118.44,0.01,0.0007,0.0,0.20441]
[1779064069746,50.4,77109.51,0.01,0.0007,0.0,0.20301]
[1779064070752,50.4,77096.82,0.01,0.00069,0.0,0.20104]
[1779064075789,50.4,77098.56,0.01,0.00069,0.0,0.20131]
[1779064082837,50.4,77090.03,0.01,0.00069,0.0,0.19999]
[1779064085858,50.4,77104.01,0.01,0.0007,0.0,0.20215]
[1779064090895,50.4,77117.87,0.01,0.0007,0.0,0.20432]
[1779064095931,50.4,77122.98,0.01,0.00071,0.0,0.20513]
[1779064098506,50.4,77041.03,0.01,0.00066,0.0,0.19256]
[1779064102989,50.4,77055.69,0.01,0.00067,0.0,0.19476]
[1779064104998,50.4,77070.88,0.01,0.00068,0.0,0.19706]
[1779064110034,50.4,77081.6,0.01,0.00068,0.0,0.19869]
[1779064115072,50.4,77088.88,0.01,0.00069,0.0,0.19963]
[1779064118094,50.4,77103.49,0.01,0.00069,0.0,0.20189]
[1779064122123,50.4,77119.69,0.01,0.0007,0.0,0.20442]
[1779064127157,50.4,77119.7,0.01,0.0007,0.0,0.20442]
[1779064132196,50.4,77118.43,0.01,0.0007,0.0,0.20422]
[1779064137228,50.4,77119.88,0.01,0.0007,0.0,0.20445]
[1779064142263,50.4,77114.17,0.01,0.0007,0.0,0.20355]
[1779064147308,50.4,77125.65,0.01,0.00071,0.0,0.20536]
[1779064152338,50.4,77132.97,0.01,0.00071,0.0,0.20652]
[1779064156365,50.4,77117.44,0.01,0.0007,0.0,0.20407]
[1779064161401,50.4,77113.57,0.01,0.0007,0.0,0.20346]
[1779064164427,50.4,77089.01,0.01,0.00069,0.0,0.19965]
[1779064168455,50.4,77074.52,0.01,0.00068,0.0,0.19743]
[1779064173490,50.4,77077.38,0.01,0.00068,0.0,0.19768]
[1779064175505,50.4,77093.52,0.01,0.00069,0.0,0.20016]
[1779064180541,50.4,77098.5,0.01,0.00069,0.0,0.20093]
[1779064185575,50.4,77095.56,0.01,0.00069,0.0,0.20048]
[1779064190611,50.4,77082.3,0.01,0.00068,0.0,0.19844]
[1779064195646,50.4,77094.62,0.01,0.00069,0.0,0.20033]
[1779064200682,50.4,77093.26,0.01,0.00069,0.0,0.20012]
[1779064202694,50.4,77080.08,0.01,0.00068,0.0,0.1981]
[1779064204708,50.4,77057.17,0.01,0.00067,0.0,0.19462]
[1779064209744,50.4,77051.73,0.01,0.00067,0.0,0.19381]
[1779064214779,50.4,77044.99,0.01,0.00066,0.0,0.1928]
[1779064215785,50.4,77032.77,0.01,0.00065,0.0,0.19098]
[1779064220866,50.4,77032.99,0.01,0.00066,0.0,0.19102]
[1779064222841,50.4,77048.93,0.01,0.00066,0.0,0.19339]
[1779064227877,50.4,77063.74,0.01,0.00067,0.0,0.19561]
[1779064232910,50.4,77067.01,0.01,0.00067,0.0,0.19593]
[1779064237946,50.4,77072.66,0.01,0.00068,0.0,0.19678]
[1779064242981,50.4,77072.56,0.01,0.00068,0.0,0.19677]
[1779064248019,50.4,77073.61,0.01,0.00068,0.0,0.19693]
[1779064253054,50.4,77068.71,0.01,0.00067,0.0,0.19619]
[1779064258088,50.4,77063.14,0.01,0.00067,0.0,0.19534]
[1779064263124,50.4,77054.8,0.01,0.00067,0.0,0.19409]
[1779064267154,50.4,77071.26,0.01,0.00068,0.0,0.19657]
[1779064272192,50.4,77084.71,0.01,0.00068,0.0,0.19862]
[1779064277228,50.4,77090.93,0.01,0.00069,0.0,0.19958]
[1779064280251,50.4,77106.96,0.01,0.0007,0.0,0.20206]
[1779064285290,50.4,77121.2,0.01,0.0007,0.0,0.20428]
[1779064287318,50.4,77133.15,0.01,0.00071,0.0,0.20617]
[1779064292349,50.4,77139.26,0.01,0.00071,0.0,0.20695]
[1779064297379,50.4,77132.99,0.01,0.00071,0.0,0.20595]
[1779064302416,50.4,77139.81,0.01,0.00071,0.0,0.20704]
[1779064305435,50.4,77153.25,0.01,0.00072,0.0,0.20918]
[1779064310471,50.4,77163.83,0.01,0.00073,0.0,0.21088]
[1779064315506,50.4,77163.31,0.01,0.00073,0.0,0.2108]
[1779064320546,50.4,77159.09,0.01,0.00073,0.0,0.21012]
[1779064321551,50.4,77146.94,0.01,0.00072,0.0,0.20817]
[1779064323578,50.4,77130.0,0.01,0.00071,0.0,0.20548]
[1779064328603,50.4,77110.43,0.01,0.0007,0.0,0.20241]
[1779064332629,50.4,77094.83,0.01,0.00069,0.0,0.19999]
[1779064335649,50.4,77080.62,0.01,0.00068,0.0,0.19781]
[1779064340686,50.4,77080.18,0.01,0.00068,0.0,0.19775]
[1779064343712,50.4,77100.84,0.01,0.00069,0.0,0.20092]
[1779064348745,50.4,77107.11,0.01,0.0007,0.0,0.2019]
[1779064353780,50.4,77107.5,0.01,0.00069,0.0,0.20177]
[1779064355793,50.4,77095.71,0.01,0.00069,0.0,0.19995]
[1779064360829,50.4,77094.77,0.01,0.00069,0.0,0.1998]
[1779064362844,50.4,77078.83,0.01,0.00068,0.0,0.19736]
[1779064365863,50.4,77063.97,0.01,0.00067,0.0,0.19511]
[1779064370899,50.4,77060.4,0.01,0.00067,0.0,0.19457]
[1779064375933,50.4,77068.9,0.01,0.00067,0.0,0.19585]
[1779064378954,50.4,77055.13,0.01,0.00067,0.0,0.19378]
[1779064381976,50.4,77035.51,0.01,0.00065,0.0,0.19086]
[1779064387013,50.4,77031.07,0.01,0.00065,0.0,0.1902]
[1779064390596,50.4,77002.29,0.01,0.00064,0.0,0.186]
[1779064396077,50.4,77010.93,0.01,0.00064,0.0,0.18725]
[1779064399097,50.4,76986.31,0.01,0.00063,0.0,0.18371]
[1779064403125,50.4,76971.83,0.01,0.00062,0.0,0.18165]
[1779064408162,50.4,76981.79,0.01,0.00063,0.0,0.18306]
[1779064413203,50.4,76987.59,0.01,0.00063,0.0,0.18372]
[1779064418240,50.4,76992.98,0.01,0.00063,0.0,0.18449]
[1779064423278,50.4,76994.95,0.01,0.00063,0.0,0.18477]
[1779064428314,50.4,77000.59,0.01,0.00064,0.0,0.18558]
[1779064433348,50.4,77009.61,0.01,0.00064,0.0,0.18689]
[1779064438385,50.4,76996.16,0.01,0.00063,0.0,0.18495]
[1779064440403,50.4,76983.64,0.01,0.00063,0.0,0.18315]
[1779064443419,50.4,76968.34,0.01,0.00062,0.0,0.18098]
[1779064445435,50.4,76944.85,0.01,0.00061,0.0,0.1777]
[1779064450476,50.4,76948.66,0.01,0.00061,0.0,0.17823]
[1779064454504,50.4,76917.92,0.01,0.00059,0.0,0.174]
[1779064459548,50.4,76923.94,0.01,0.0006,0.0,0.17482]
[1779064464573,50.4,76916.4,0.01,0.00059,0.0,0.17379]
[1779064469611,50.4,76906.94,0.01,0.00059,0.0,0.17251]
[1779064474646,50.4,76925.07,0.01,0.0006,0.0,0.17481]
[1779064476660,50.4,76940.65,0.01,0.0006,0.0,0.17695]
[1779064481699,50.4,76952.58,0.01,0.00061,0.0,0.17861]
[1779064486738,50.4,76945.81,0.01,0.00061,0.0,0.17766]
[1779064491774,50.4,76943.71,0.01,0.00061,0.0,0.17737]
[1779064496808,50.4,76954.04,0.01,0.00061,0.0,0.17881]
[1779064498824,50.4,76975.58,0.01,0.00062,0.0,0.18184]
[1779064500838,50.4,76993.84,0.01,0.00063,0.0,0.18444]
[1779064502873,50.4,77010.58,0.01,0.00064,0.0,0.18686]
[1779064503883,50.4,77023.05,0.01,0.00065,0.0,0.18867]
[1779064508946,50.4,76996.19,0.01,0.00063,0.0,0.18478]
[1779064510960,50.4,76984.11,0.01,0.00063,0.0,0.18305]
[1779064516005,50.4,76979.61,0.01,0.00062,0.0,0.18241]
[1779064520028,50.4,76994.94,0.01,0.00063,0.0,0.1846]
[1779064524058,50.4,77011.71,0.01,0.00064,0.0,0.18702]
[1779064528086,50.4,77023.6,0.01,0.00065,0.0,0.18875]
[1779064533121,50.4,77034.21,0.01,0.00065,0.0,0.19014]
[1779064538160,50.4,77043.04,0.01,0.00066,0.0,0.19144]
[1779064541677,50.4,77072.5,0.01,0.00067,0.0,0.19585]
[1779064544199,50.4,77087.86,0.01,0.00068,0.0,0.19819]
[1779064546213,50.4,77101.74,0.01,0.00069,0.0,0.20032]
[1779064551751,50.4,77111.39,0.01,0.00069,0.0,0.20182]
[1779064557289,50.4,77103.19,0.01,0.00069,0.0,0.20055]
[1779064562328,50.4,77097.69,0.01,0.00069,0.0,0.1997]
[1779064567366,50.4,77100.15,0.01,0.00069,0.0,0.20008]
[1779064572402,50.4,77110.2,0.01,0.00069,0.0,0.20163]
[1779064577437,50.4,77117.15,0.01,0.0007,0.0,0.20272]
[1779064582481,50.4,77111.08,0.01,0.00069,0.0,0.20177]
[1779064587516,50.4,77112.79,0.01,0.0007,0.0,0.20204]
[1779064589531,50.4,77100.82,0.01,0.00069,0.0,0.20018]
[1779064592047,50.4,77090.11,0.01,0.00068,0.0,0.19835]
[1779064597587,50.4,77092.85,0.01,0.00068,0.0,0.19877]
[1779064602626,50.4,77090.62,0.01,0.00068,0.0,0.19843]
[1779064607666,50.4,77091.05,0.01,0.00068,0.0,0.1985]
[1779064612701,50.4,77092.97,0.01,0.00068,0.0,0.19879]
[1779064615718,50.4,77107.79,0.01,0.00069,0.0,0.20108]
[1779064620753,50.4,77116.23,0.01,0.0007,0.0,0.20239]
[1779064622772,50.4,77101.75,0.01,0.00069,0.0,0.20014]
[1779064624786,50.4,77087.8,0.01,0.00068,0.0,0.198]
[1779064629821,50.4,77090.55,0.01,0.00068,0.0,0.19842]
[1779064634855,50.4,77091.34,0.01,0.00068,0.0,0.19854]
[1779064638884,50.4,77077.41,0.01,0.00068,0.0,0.19642]
[1779064643919,50.4,77073.73,0.01,0.00067,0.0,0.19586]
[1779064647947,50.4,77090.05,0.01,0.00068,0.0,0.19834]
[1779064652986,50.4,77094.66,0.01,0.00068,0.0,0.19887]
[1779064658024,50.4,77104.39,0.01,0.00069,0.0,0.20037]
[1779064663059,50.4,77092.02,0.01,0.00068,0.0,0.19846]
[1779064668094,50.4,77111.95,0.01,0.00069,0.0,0.20154]
[1779064673130,50.4,77125.61,0.01,0.0007,0.0,0.20367]
[1779064674137,50.4,77139.16,0.01,0.00071,0.0,0.2058]
[1779064679174,50.4,77135.24,0.01,0.00071,0.0,0.20518]
[1779064682204,50.4,77123.35,0.01,0.0007,0.0,0.20331]
[1779064683209,50.4,77100.48,0.01,0.00069,0.0,0.19976]
[1779064688248,50.4,77095.9,0.01,0.00068,0.0,0.19906]
[1779064693285,50.4,77089.51,0.01,0.00068,0.0,0.19808]
[1779064698316,50.4,77089.36,0.01,0.00068,0.0,0.19806]
[1779064703354,50.4,77086.3,0.01,0.00068,0.0,0.19759]
[1779064707383,50.4,77074.15,0.01,0.00067,0.0,0.19574]
[1779064711408,50.4,77058.9,0.01,0.00066,0.0,0.19327]
[1779064714430,50.4,77044.8,0.01,0.00066,0.0,0.19117]
[1779064716445,50.4,77059.56,0.01,0.00066,0.0,0.19337]
[1779064720473,50.4,77073.61,0.01,0.00067,0.0,0.19548]
[1779064725508,50.4,77077.42,0.01,0.00067,0.0,0.19606]
[1779064729538,50.4,77065.07,0.01,0.00067,0.0,0.19419]
[1779064734574,50.4,77060.38,0.01,0.00066,0.0,0.19349]
[1779064736587,50.4,77076.77,0.01,0.00067,0.0,0.19596]
[1779064739613,50.4,77090.12,0.01,0.00068,0.0,0.19799]
[1779064743127,50.4,77102.39,0.01,0.00069,0.0,0.19987]
[1779064748676,50.4,77098.52,0.01,0.00069,0.0,0.19928]
[1779064753712,50.4,77090.93,0.01,0.00068,0.0,0.19811]
[1779064758746,50.4,77081.29,0.01,0.00068,0.0,0.19664]
[1779064763785,50.4,77075.13,0.01,0.00067,0.0,0.19571]
[1779064768816,50.4,77080.54,0.01,0.00068,0.0,0.19653]
[1779064773852,50.4,77080.74,0.01,0.00068,0.0,0.19638]
[1779064776872,50.4,77095.71,0.01,0.00068,0.0,0.19866]
[1779064780903,50.4,77117.98,0.01,0.0007,0.0,0.2021]
[1779064785938,50.4,77120.29,0.01,0.0007,0.0,0.20246]
[1779064790973,50.4,77118.08,0.01,0.0007,0.0,0.20212]
[1779064792994,50.4,77103.83,0.01,0.00069,0.0,0.19991]
[1779064798033,50.4,77099.78,0.01,0.00069,0.0,0.19929]
[1779064803084,50.4,77097.84,0.01,0.00068,0.0,0.19899]
[1779064807104,50.4,77111.4,0.01,0.00069,0.0,0.20108]
[1779064809119,50.4,77128.97,0.01,0.0007,0.0,0.20382]
[1779064814154,50.4,77115.9,0.01,0.00069,0.0,0.20178]
[1779064819189,50.4,77107.59,0.01,0.00069,0.0,0.20049]
[1779064824224,50.4,77105.67,0.01,0.00069,0.0,0.20019]
[1779064827246,50.4,77090.9,0.01,0.00068,0.0,0.19793]
[1779064832279,50.4,77090.52,0.01,0.00068,0.0,0.19769]
[1779064836311,50.4,77074.04,0.01,0.00067,0.0,0.19518]
[1779064837319,50.4,77061.57,0.01,0.00066,0.0,0.19331]
[1779064839333,50.4,77036.73,0.01,0.00065,0.0,0.18963]
[1779064844367,50.4,77028.89,0.01,0.00065,0.0,0.18848]
[1779064849400,50.4,77038.23,0.01,0.00065,0.0,0.18985]
[1779064852425,50.4,77053.09,0.01,0.00066,0.0,0.19205]
[1779064857457,50.4,77053.32,0.01,0.00066,0.0,0.19208]
[1779064862492,50.4,77049.58,0.01,0.00066,0.0,0.19152]
[1779064866535,50.4,77068.98,0.01,0.00067,0.0,0.19442]
[1779064871570,50.4,77073.85,0.01,0.00067,0.0,0.19516]
[1779064876605,50.4,77073.13,0.01,0.00067,0.0,0.19505]
[1779064880642,50.4,77085.1,0.01,0.00068,0.0,0.19686]
[1779064885671,50.4,77087.81,0.01,0.00068,0.0,0.19727]
[1779064890704,50.4,77086.33,0.01,0.00068,0.0,0.19705]
[1779064895738,50.4,77093.28,0.01,0.00068,0.0,0.19792]
[1779064900773,50.4,77101.57,0.01,0.00069,0.0,0.1992]
[1779064905808,50.4,77092.16,0.01,0.00068,0.0,0.19775]
[1779064910843,50.4,77090.38,0.01,0.00068,0.0,0.19748]
[1779064915878,50.4,77089.94,0.01,0.00068,0.0,0.19742]
[1779064919911,50.4,77077.41,0.01,0.00067,0.0,0.19551]
[1779064921925,50.4,77055.95,0.01,0.00066,0.0,0.19229]
[1779064922932,50.4,77030.67,0.01,0.00065,0.0,0.18856]
[1779064924412,50.4,77014.11,0.01,0.00064,0.0,0.18615]
[1779064928975,50.4,76990.5,0.01,0.00063,0.0,0.18276]
[1779064931996,50.4,76974.39,0.01,0.00062,0.0,0.18048]
[1779064937031,50.4,76961.56,0.01,0.00061,0.0,0.17868]
[1779064941061,50.4,76991.22,0.01,0.00063,0.0,0.18287]
[1779064946098,50.4,76995.09,0.01,0.00063,0.0,0.18342]
[1779064951131,50.4,76993.53,0.01,0.00063,0.0,0.18302]
[1779064953146,50.4,77013.11,0.01,0.00064,0.0,0.18583]
[1779064958181,50.4,77008.65,0.01,0.00063,0.0,0.18519]
[1779064963218,50.4,77010.42,0.01,0.00064,0.0,0.18544]
[1779064968253,50.4,77010.05,0.01,0.00064,0.0,0.18539]
[1779064972280,50.4,76996.15,0.01,0.00063,0.0,0.1834]
[1779064977316,50.4,76991.22,0.01,0.00063,0.0,0.18269]
[1779064982359,50.4,76988.08,0.01,0.00062,0.0,0.18225]
[1779064986387,50.4,76974.81,0.01,0.00062,0.0,0.18037]
[1779064988401,50.4,76962.74,0.01,0.00061,0.0,0.17868]
[1779064990415,50.4,76978.09,0.01,0.00062,0.0,0.18083]
[1779064995452,50.4,76985.98,0.01,0.00062,0.0,0.18195]
[1779065000486,50.4,76992.21,0.01,0.00063,0.0,0.18284]
[1779065005521,50.4,76980.16,0.01,0.00062,0.0,0.18113]
[1779065010555,50.4,76976.66,0.01,0.00062,0.0,0.18063]
[1779065015591,50.4,76956.52,0.01,0.00061,0.0,0.17765]
[1779065020627,50.4,76953.56,0.01,0.00061,0.0,0.17724]
[1779065025663,50.4,76956.04,0.01,0.00061,0.0,0.17758]
[1779065030697,50.4,76966.98,0.01,0.00061,0.0,0.17911]
[1779065035732,50.4,76969.51,0.01,0.00061,0.0,0.17946]
[1779065040768,50.4,76977.85,0.01,0.00062,0.0,0.18063]
[1779065045803,50.4,76975.95,0.01,0.00062,0.0,0.18036]
[1779065050844,50.4,76982.39,0.01,0.00062,0.0,0.18127]
[1779065055874,50.4,76973.63,0.01,0.00062,0.0,0.18004]
[1779065060908,50.4,76976.36,0.01,0.00062,0.0,0.18042]
[1779065065944,50.4,76972.41,0.01,0.00062,0.0,0.17987]
[1779065070979,50.4,76975.33,0.01,0.00062,0.0,0.18028]
[1779065076014,50.4,76972.26,0.01,0.00061,0.0,0.17968]
[1779065081049,50.4,76960.49,0.01,0.00061,0.0,0.17803]
[1779065086083,50.4,76961.77,0.01,0.00061,0.0,0.17821]
[1779065091119,50.4,76961.99,0.01,0.00061,0.0,0.17824]
[1779065096156,50.4,76964.14,0.01,0.00061,0.0,0.17854]
[1779065101191,50.4,76954.67,0.01,0.00061,0.0,0.17722]
[1779065102198,50.4,76940.92,0.01,0.0006,0.0,0.17533]
[1779065107233,50.4,76948.98,0.01,0.0006,0.0,0.17644]
[1779065112277,50.4,76950.17,0.01,0.0006,0.0,0.1766]
[1779065113274,50.4,76937.87,0.01,0.0006,0.0,0.17491]
[1779065118311,50.4,76945.92,0.01,0.0006,0.0,0.17602]
[1779065122337,50.4,76932.6,0.01,0.00059,0.0,0.17419]
[1779065127373,50.4,76937.03,0.01,0.0006,0.0,0.1748]
[1779065129389,50.4,76924.47,0.01,0.00059,0.0,0.17309]
[1779065134423,50.4,76926.83,0.01,0.00059,0.0,0.17324]
[1779065139462,50.4,76929.12,0.01,0.00059,0.0,0.17355]
[1779065144500,50.4,76926.54,0.01,0.00059,0.0,0.1732]
[1779065149535,50.4,76938.67,0.01,0.0006,0.0,0.17486]
[1779065152564,50.4,76955.58,0.01,0.00061,0.0,0.17718]
[1779065157593,50.4,76956.78,0.01,0.00061,0.0,0.17735]
[1779065162629,50.4,76962.39,0.01,0.00061,0.0,0.17813]
[1779065167677,50.4,76981.31,0.01,0.00062,0.0,0.18078]
[1779065171700,50.4,76997.62,0.01,0.00063,0.0,0.18309]
[1779065173713,50.4,77010.55,0.01,0.00063,0.0,0.18495]
[1779065178749,50.4,76999.27,0.01,0.00063,0.0,0.18333]
[1779065183784,50.4,77001.18,0.01,0.00063,0.0,0.1836]
[1779065188820,50.4,76994.1,0.01,0.00063,0.0,0.18259]
[1779065192846,50.4,77009.91,0.01,0.00063,0.0,0.18468]
[1779065197885,50.4,77022.57,0.01,0.00064,0.0,0.18651]
[1779065200916,50.4,76994.68,0.01,0.00062,0.0,0.1825]
[1779065202919,50.4,76982.24,0.01,0.00062,0.0,0.18074]
[1779065207961,50.4,76977.63,0.01,0.00062,0.0,0.18009]
[1779065210983,50.4,76965.73,0.01,0.00061,0.0,0.17843]
[1779065216513,50.4,76957.57,0.01,0.00061,0.0,0.17729]
[1779065222060,50.4,76957.4,0.01,0.00061,0.0,0.17727]
[1779065227096,50.4,76946.15,0.01,0.0006,0.0,0.17572]
[1779065230119,50.4,76966.97,0.01,0.00061,0.0,0.1786]
[1779065235159,50.4,76981.65,0.01,0.00062,0.0,0.18066]
[1779065240194,50.4,76973.84,0.01,0.00061,0.0,0.17956]
[1779065245229,50.4,76974.53,0.01,0.00061,0.0,0.17966]
[1779065250264,50.4,76974.09,0.01,0.00061,0.0,0.1796]
[1779065253285,50.4,76962.65,0.01,0.00061,0.0,0.17783]
[1779065256795,50.4,76984.05,0.01,0.00062,0.0,0.18083]
[1779065259327,50.4,76998.35,0.01,0.00063,0.0,0.18285]
[1779065264365,50.4,77019.83,0.01,0.00064,0.0,0.18594]
[1779065265375,50.4,77033.75,0.01,0.00064,0.0,0.18796]
[1779065269401,50.4,77020.54,0.01,0.00064,0.0,0.18604]
[1779065274441,50.4,77012.96,0.01,0.00063,0.0,0.18495]
[1779065278464,50.4,77029.47,0.01,0.00064,0.0,0.18734]
[1779065283498,50.4,77029.19,0.01,0.00064,0.0,0.1873]
[1779065286521,50.4,77009.88,0.01,0.00063,0.0,0.1845]
[1779065290551,50.4,76994.84,0.01,0.00062,0.0,0.18236]
[1779065295584,50.4,76979.12,0.01,0.00062,0.0,0.18013]
[1779065300619,50.4,76975.67,0.01,0.00061,0.0,0.17965]
[1779065305653,50.4,76986.16,0.01,0.00062,0.0,0.18113]
[1779065310688,50.4,76999.18,0.01,0.00063,0.0,0.18297]
[1779065315724,50.4,76998.17,0.01,0.00063,0.0,0.18266]
[1779065320759,50.4,76992.0,0.01,0.00062,0.0,0.18178]
[1779065324787,50.4,76976.99,0.01,0.00061,0.0,0.17967]
[1779065329823,50.4,76972.5,0.01,0.00061,0.0,0.17904]
[1779065331837,50.4,76959.3,0.01,0.00061,0.0,0.1772]
[1779065336872,50.4,76962.4,0.01,0.00061,0.0,0.17763]
[1779065340902,50.4,76978.96,0.01,0.00062,0.0,0.17994]
[1779065345940,50.4,77008.63,0.01,0.00063,0.0,0.18415]
[1779065348959,50.4,77024.44,0.01,0.00064,0.0,0.18643]
[1779065354006,50.4,77029.88,0.01,0.00064,0.0,0.18722]
[1779065359035,50.4,77036.71,0.01,0.00065,0.0,0.18822]
[1779065364070,50.4,77037.62,0.01,0.00065,0.0,0.18835]
[1779065369105,50.4,77042.13,0.01,0.00065,0.0,0.18901]
[1779065374139,50.4,77042.22,0.01,0.00065,0.0,0.18885]
[1779065379177,50.4,77045.4,0.01,0.00065,0.0,0.18932]
[1779065384213,50.4,77048.17,0.01,0.00065,0.0,0.18972]
[1779065389247,50.4,77054.95,0.01,0.00065,0.0,0.19072]
[1779065394283,50.4,77057.46,0.01,0.00066,0.0,0.19109]
[1779065399317,50.4,77048.42,0.01,0.00065,0.0,0.18976]
[1779065404374,50.4,77037.18,0.01,0.00065,0.0,0.18811]
[1779065409395,50.4,77039.97,0.01,0.00065,0.0,0.18852]
[1779065412416,50.4,77028.12,0.01,0.00064,0.0,0.18679]
[1779065417947,50.4,77025.72,0.01,0.00064,0.0,0.18644]
[1779065423496,50.4,77012.87,0.01,0.00063,0.0,0.18459]
[1779065428530,50.4,77016.78,0.01,0.00063,0.0,0.18515]
[1779065433570,50.4,77008.24,0.01,0.00063,0.0,0.18375]
[1779065438606,50.4,77014.55,0.01,0.00063,0.0,0.18466]
[1779065442642,50.4,77029.84,0.01,0.00064,0.0,0.18687]
[1779065444656,50.4,77045.84,0.01,0.00065,0.0,0.1892]
[1779065448684,50.4,77029.26,0.01,0.00064,0.0,0.18678]
[1779065453718,50.4,77025.4,0.01,0.00064,0.0,0.18622]
[1779065458753,50.4,77029.05,0.01,0.00064,0.0,0.18675]
[1779065463789,50.4,77029.74,0.01,0.00064,0.0,0.18685]
[1779065468825,50.4,77030.75,0.01,0.00064,0.0,0.187]
[1779065470841,50.4,77015.62,0.01,0.00063,0.0,0.18481]
[1779065471845,50.4,76998.37,0.01,0.00062,0.0,0.18234]
[1779065476879,50.4,76987.92,0.01,0.00062,0.0,0.18086]
[1779065480907,50.4,76973.18,0.01,0.00061,0.0,0.1788]
[1779065485943,50.4,76963.61,0.01,0.00061,0.0,0.17746]
[1779065490977,50.4,76970.82,0.01,0.00061,0.0,0.17847]
[1779065493998,50.4,76961.3,0.01,0.0006,0.0,0.17698]
[1779065498029,50.4,76948.78,0.01,0.0006,0.0,0.17525]
[1779065501055,50.4,76933.3,0.01,0.00059,0.0,0.17314]
[1779065502062,50.4,76916.64,0.01,0.00058,0.0,0.17089]
[1779065507096,50.4,76915.42,0.01,0.00058,0.0,0.17073]
[1779065512132,50.4,76922.2,0.01,0.00059,0.0,0.17164]
[1779065517166,50.4,76931.22,0.01,0.00059,0.0,0.17286]
[1779065522208,50.4,76923.27,0.01,0.00059,0.0,0.17178]
[1779065525227,50.4,76911.19,0.01,0.00058,0.0,0.17016]
[1779065530262,50.4,76894.8,0.01,0.00057,0.0,0.16798]
[1779065534290,50.4,76906.7,0.01,0.00058,0.0,0.16956]
[1779065539400,50.4,76902.39,0.01,0.00058,0.0,0.16899]
[1779065543354,50.4,76917.47,0.01,0.00058,0.0,0.171]
[1779065548879,50.4,76917.98,0.01,0.00058,0.0,0.17107]
[1779065554430,50.4,76919.15,0.01,0.00058,0.0,0.17107]
[1779065559466,50.4,76920.09,0.01,0.00058,0.0,0.17119]
[1779065564501,50.4,76936.03,0.01,0.00059,0.0,0.17335]
[1779065567522,50.4,76923.02,0.01,0.00059,0.0,0.17159]
[1779065572560,50.4,76900.62,0.01,0.00057,0.0,0.16859]
[1779065577592,50.4,76907.77,0.01,0.00058,0.0,0.16954]
[1779065582627,50.4,76902.86,0.01,0.00058,0.0,0.16889]
[1779065585674,50.4,76916.19,0.01,0.00058,0.0,0.17067]
[1779065590701,50.4,76928.03,0.01,0.00059,0.0,0.17226]
[1779065595739,50.4,76939.2,0.01,0.00059,0.0,0.17378]
[1779065600770,50.4,76930.95,0.01,0.00059,0.0,0.17266]
[1779065605806,50.4,76939.02,0.01,0.00059,0.0,0.17375]
[1779065610840,50.4,76948.33,0.01,0.0006,0.0,0.17502]
[1779065615875,50.4,76960.8,0.01,0.0006,0.0,0.17657]
[1779065618896,50.4,76980.64,0.01,0.00061,0.0,0.17933]
[1779065623931,50.4,76990.86,0.01,0.00062,0.0,0.18077]
[1779065628967,50.4,77009.97,0.01,0.00063,0.0,0.18348]
[1779065634000,50.4,76990.28,0.01,0.00062,0.0,0.18069]
[1779065639046,50.4,76983.98,0.01,0.00062,0.0,0.1798]
[1779065644073,50.4,76981.26,0.01,0.00061,0.0,0.17942]
[1779065649109,50.4,76978.95,0.01,0.00061,0.0,0.1791]
[1779065654144,50.4,76972.84,0.01,0.00061,0.0,0.17824]
[1779065659180,50.4,76977.17,0.01,0.00061,0.0,0.17885]
[1779065664215,50.4,76960.92,0.01,0.0006,0.0,0.17659]
[1779065669249,50.4,76950.12,0.01,0.0006,0.0,0.1751]
[1779065674286,50.4,76954.93,0.01,0.0006,0.0,0.1756]
[1779065679327,50.4,76946.1,0.01,0.0006,0.0,0.17439]
[1779065682348,50.4,76930.09,0.01,0.00059,0.0,0.17221]
[1779065687388,50.4,76927.55,0.01,0.00059,0.0,0.17187]
[1779065691420,50.4,76914.41,0.01,0.00058,0.0,0.17011]
[1779065696455,50.4,76912.38,0.01,0.00058,0.0,0.16984]
[1779065699973,50.4,76939.82,0.01,0.00059,0.0,0.17353]
[1779065702499,50.4,76956.56,0.01,0.0006,0.0,0.17582]
[1779065704512,50.4,76969.32,0.01,0.00061,0.0,0.17759]
[1779065710043,50.4,76969.67,0.01,0.00061,0.0,0.17764]
[1779065715590,50.4,76977.3,0.01,0.00061,0.0,0.1787]
[1779065720629,50.4,76987.49,0.01,0.00062,0.0,0.18013]
[1779065722638,50.4,76975.18,0.01,0.00061,0.0,0.1784]
[1779065727680,50.4,76973.67,0.01,0.00061,0.0,0.17819]
[1779065732709,50.4,76976.66,0.01,0.00061,0.0,0.17844]
[1779065737743,50.4,76978.95,0.01,0.00061,0.0,0.17876]
[1779065742778,50.4,76977.31,0.01,0.00061,0.0,0.17853]
[1779065744793,50.4,76960.64,0.01,0.0006,0.0,0.17622]
[1779065748820,50.4,76975.09,0.01,0.00061,0.0,0.17822]
[1779065753855,50.4,76980.91,0.01,0.00061,0.0,0.17903]
[1779065758891,50.4,76984.15,0.01,0.00061,0.0,0.17949]
[1779065763926,50.4,76980.61,0.01,0.00061,0.0,0.17899]
[1779065768966,50.4,76987.38,0.01,0.00062,0.0,0.17994]
[1779065773996,50.4,76983.67,0.01,0.00061,0.0,0.17942]
[1779065779031,50.4,76987.72,0.01,0.00062,0.0,0.17999]
[1779065784065,50.4,76995.6,0.01,0.00062,0.0,0.1811]
[1779065789101,50.4,76987.78,0.01,0.00062,0.0,0.18]
[1779065793129,50.4,76975.13,0.01,0.00061,0.0,0.17806]
[1779065794135,50.4,76959.99,0.01,0.0006,0.0,0.17596]
[1779065798165,50.4,76977.11,0.01,0.00061,0.0,0.17834]
[1779065803201,50.4,76989.02,0.01,0.00062,0.0,0.18]
[1779065805215,50.4,77018.93,0.01,0.00063,0.0,0.18425]
[1779065810248,50.4,77012.75,0.01,0.00063,0.0,0.18337]
[1779065813277,50.4,77041.15,0.01,0.00064,0.0,0.18746]
[1779065816297,50.4,77053.05,0.01,0.00065,0.0,0.18921]
[1779065820326,50.4,77039.65,0.01,0.00064,0.0,0.18725]
[1779065825362,50.4,77035.29,0.01,0.00064,0.0,0.18661]
[1779065830397,50.4,77052.92,0.01,0.00065,0.0,0.18919]
[1779065835438,50.4,77064.65,0.01,0.00066,0.0,0.19092]
[1779065836440,50.4,77089.11,0.01,0.00067,0.0,0.19457]
[1779065837448,50.4,77109.84,0.01,0.00068,0.0,0.19772]
[1779065840479,50.4,77122.79,0.01,0.00069,0.0,0.1997]
[1779065842483,50.4,77153.0,0.01,0.00071,0.0,0.20441]
[1779065847521,50.4,77152.46,0.01,0.00071,0.0,0.20432]
[1779065852555,50.4,77156.61,0.01,0.00071,0.0,0.20479]
[1779065857590,50.4,77147.6,0.01,0.0007,0.0,0.20337]
[1779065862627,50.4,77149.47,0.01,0.0007,0.0,0.20367]
[1779065867660,50.4,77164.45,0.01,0.00071,0.0,0.20603]
[1779065872696,50.4,77159.3,0.01,0.00071,0.0,0.20521]
[1779065874709,50.4,77146.35,0.01,0.0007,0.0,0.20318]
[1779065879745,50.4,77139.27,0.01,0.0007,0.0,0.20207]
[1779065884779,50.4,77146.18,0.01,0.0007,0.0,0.20315]
[1779065888816,50.4,77127.98,0.01,0.00069,0.0,0.20032]
[1779065889820,50.4,77113.5,0.01,0.00068,0.0,0.19809]
[1779065894854,50.4,77103.18,0.01,0.00068,0.0,0.19652]
[1779065899888,50.4,77094.31,0.01,0.00067,0.0,0.19517]
[1779065904925,50.4,77096.76,0.01,0.00067,0.0,0.19554]
[1779065908958,50.4,77082.98,0.01,0.00067,0.0,0.19347]
[1779065913996,50.4,77079.94,0.01,0.00066,0.0,0.19284]
[1779065919029,50.4,77080.05,0.01,0.00066,0.0,0.19285]
[1779065924065,50.4,77093.57,0.01,0.00067,0.0,0.19488]
[1779065929099,50.4,77094.45,0.01,0.00067,0.0,0.19501]
[1779065934134,50.4,77086.83,0.01,0.00067,0.0,0.19387]
[1779065939169,50.4,77087.1,0.01,0.00067,0.0,0.19391]
[1779065944208,50.4,77094.9,0.01,0.00067,0.0,0.19508]
[1779065949242,50.4,77098.3,0.01,0.00067,0.0,0.1956]
[1779065954277,50.4,77102.26,0.01,0.00068,0.0,0.1962]
[1779065959313,50.4,77102.53,0.01,0.00068,0.0,0.19624]
[1779065964349,50.4,77100.38,0.01,0.00067,0.0,0.19591]
[1779065969384,50.4,77100.62,0.01,0.00067,0.0,0.19595]
[1779065973415,50.4,77115.27,0.01,0.00068,0.0,0.198]
[1779065978450,50.4,77117.94,0.01,0.00068,0.0,0.19841]
[1779065981471,50.4,77106.07,0.01,0.00068,0.0,0.19659]
[1779065986510,50.4,77109.87,0.01,0.00068,0.0,0.19717]
[1779065988523,50.4,77128.84,0.01,0.00069,0.0,0.20008]
[1779065990537,50.4,77143.11,0.01,0.0007,0.0,0.2023]
[1779065995571,50.4,77144.08,0.01,0.0007,0.0,0.20245]
[1779066000607,50.4,77143.35,0.01,0.0007,0.0,0.20234]
[1779066003634,50.4,77130.94,0.01,0.00069,0.0,0.20041]
[1779066005645,50.4,77145.69,0.01,0.0007,0.0,0.2027]
[1779066009673,50.4,77125.49,0.01,0.00069,0.0,0.19957]
[1779066014708,50.4,77130.35,0.01,0.00069,0.0,0.20032]
[1779066019747,50.4,77123.78,0.01,0.00069,0.0,0.1993]
[1779066024777,50.4,77117.67,0.01,0.00068,0.0,0.19836]
[1779066029810,50.4,77111.37,0.01,0.00068,0.0,0.1974]
[1779066034844,50.4,77112.45,0.01,0.00068,0.0,0.19738]
[1779066039880,50.4,77122.63,0.01,0.00069,0.0,0.19894]
[1779066044914,50.4,77130.62,0.01,0.00069,0.0,0.20017]
[1779066045922,50.4,77142.83,0.01,0.0007,0.0,0.20207]
[1779066049951,50.4,77126.89,0.01,0.00069,0.0,0.1996]
[1779066054985,50.4,77121.6,0.01,0.00068,0.0,0.19878]
[1779066060027,50.4,77124.38,0.01,0.00069,0.0,0.19921]
[1779066065058,50.4,77120.15,0.01,0.00068,0.0,0.19856]
[1779066070092,50.4,77117.53,0.01,0.00068,0.0,0.19816]
[1779066072599,50.4,77095.66,0.01,0.00067,0.0,0.19484]
[1779066078150,50.4,77089.68,0.01,0.00067,0.0,0.19394]
[1779066081169,50.4,77103.68,0.01,0.00067,0.0,0.19605]
[1779066082669,50.4,77127.78,0.01,0.00069,0.0,0.19973]
[1779066088219,50.4,77120.28,0.01,0.00068,0.0,0.19858]
[1779066091241,50.4,77109.24,0.01,0.00068,0.0,0.19671]
[1779066096276,50.4,77105.96,0.01,0.00068,0.0,0.19621]
[1779066100373,50.4,77127.4,0.01,0.00069,0.0,0.19949]
[1779066106347,50.4,77119.92,0.01,0.00068,0.0,0.19834]
[1779066111384,50.4,77113.83,0.01,0.00068,0.0,0.19741]
[1779066116418,50.4,77104.92,0.01,0.00068,0.0,0.19606]
[1779066121453,50.4,77106.81,0.01,0.00068,0.0,0.19634]
[1779066123466,50.4,77127.99,0.01,0.00069,0.0,0.19958]
[1779066128502,50.4,77137.67,0.01,0.00069,0.0,0.20108]
[1779066133537,50.4,77132.97,0.01,0.00069,0.0,0.20035]
[1779066138571,50.4,77134.72,0.01,0.00069,0.0,0.20062]
[1779066143607,50.4,77124.3,0.01,0.00069,0.0,0.19901]
[1779066148643,50.4,77127.88,0.01,0.00069,0.0,0.19957]
[1779066153680,50.4,77121.65,0.01,0.00068,0.0,0.19842]
[1779066158716,50.4,77110.06,0.01,0.00068,0.0,0.19665]
[1779066161737,50.4,77095.42,0.01,0.00067,0.0,0.19444]
[1779066166772,50.4,77085.64,0.01,0.00066,0.0,0.19297]
[1779066170802,50.4,77070.14,0.01,0.00066,0.0,0.19066]
[1779066175836,50.4,77060.38,0.01,0.00065,0.0,0.18922]
[1779066180872,50.4,77059.26,0.01,0.00065,0.0,0.18906]
[1779066185908,50.4,77071.0,0.01,0.00066,0.0,0.19079]
[1779066187921,50.4,77053.94,0.01,0.00065,0.0,0.18828]
[1779066188928,50.4,77040.35,0.01,0.00064,0.0,0.1863]
[1779066189934,50.4,77026.85,0.01,0.00063,0.0,0.18435]
[1779066193963,50.4,77012.28,0.01,0.00062,0.0,0.18227]
[1779066198998,50.4,77027.16,0.01,0.00063,0.0,0.1844]
[1779066204035,50.4,77028.31,0.01,0.00063,0.0,0.18456]
[1779066209071,50.4,77021.01,0.01,0.00063,0.0,0.18352]
[1779066213602,50.4,77059.38,0.01,0.00065,0.0,0.1889]
[1779066217128,50.4,77071.77,0.01,0.00066,0.0,0.19073]
[1779066222165,50.4,77068.61,0.01,0.00065,0.0,0.19026]
[1779066227199,50.4,77060.13,0.01,0.00065,0.0,0.18901]
[1779066232234,50.4,77049.42,0.01,0.00064,0.0,0.18744]
[1779066235256,50.4,77062.82,0.01,0.00065,0.0,0.18941]
[1779066240291,50.4,77063.85,0.01,0.00065,0.0,0.18956]
[1779066242312,50.4,77078.01,0.01,0.00066,0.0,0.19165]
[1779066243824,50.4,77097.6,0.01,0.00067,0.0,0.19459]
[1779066249355,50.4,77095.9,0.01,0.00067,0.0,0.19433]
[1779066253895,50.4,77081.01,0.01,0.00066,0.0,0.1921]
[1779066259425,50.4,77083.58,0.01,0.00066,0.0,0.19248]
[1779066264461,50.4,77079.13,0.01,0.00066,0.0,0.19182]
[1779066269496,50.4,77072.15,0.01,0.00066,0.0,0.19078]
[1779066274538,50.4,77081.43,0.01,0.00066,0.0,0.19198]
[1779066275541,50.4,77094.57,0.01,0.00067,0.0,0.19395]
[1779066280596,50.4,77098.0,0.01,0.00067,0.0,0.19447]
[1779066283617,50.4,77110.53,0.01,0.00068,0.0,0.19636]
[1779066288668,50.4,77114.16,0.01,0.00068,0.0,0.19691]
[1779066293697,50.4,77103.75,0.01,0.00067,0.0,0.19533]
[1779066298732,50.4,77097.39,0.01,0.00067,0.0,0.19437]
[1779066303772,50.4,77098.73,0.01,0.00067,0.0,0.19458]
[1779066308807,50.4,77100.62,0.01,0.00067,0.0,0.19486]
[1779066311827,50.4,77112.49,0.01,0.00068,0.0,0.19666]
[1779066314853,50.4,77127.45,0.01,0.00069,0.0,0.19895]
[1779066318882,50.4,77105.83,0.01,0.00067,0.0,0.19565]
[1779066322909,50.4,77119.25,0.01,0.00068,0.0,0.19769]
[1779066327944,50.4,77121.19,0.01,0.00068,0.0,0.19799]
[1779066332982,50.4,77110.19,0.01,0.00068,0.0,0.19613]
[1779066338016,50.4,77108.35,0.01,0.00067,0.0,0.19585]
[1779066343049,50.4,77107.76,0.01,0.00067,0.0,0.19576]
[1779066348084,50.4,77107.9,0.01,0.00067,0.0,0.19578]
[1779066353120,50.4,77112.06,0.01,0.00068,0.0,0.19641]
[1779066358155,50.4,77111.39,0.01,0.00068,0.0,0.19631]
[1779066363190,50.4,77093.28,0.01,0.00067,0.0,0.19358]
[1779066367217,50.4,77076.26,0.01,0.00066,0.0,0.19104]
[1779066369232,50.4,77092.81,0.01,0.00067,0.0,0.19351]
[1779066372256,50.4,77107.65,0.01,0.00067,0.0,0.19574]
[1779066377290,50.4,77120.43,0.01,0.00068,0.0,0.19769]
[1779066379304,50.4,77133.48,0.01,0.00069,0.0,0.19969]
[1779066383335,50.4,77150.4,0.01,0.0007,0.0,0.20232]
[1779066386358,50.4,77138.22,0.01,0.00069,0.0,0.20042]
[1779066391390,50.4,77134.13,0.01,0.00069,0.0,0.19961]
[1779066396426,50.4,77122.62,0.01,0.00068,0.0,0.19784]
[1779066401461,50.4,77117.87,0.01,0.00068,0.0,0.19711]
[1779066404964,50.4,77166.63,0.01,0.00071,0.0,0.20467]
[1779066410525,50.4,77186.39,0.01,0.00072,0.0,0.20781]
[1779066415563,50.4,77174.53,0.01,0.00071,0.0,0.20592]
[1779066417577,50.4,77162.51,0.01,0.0007,0.0,0.20403]
[1779066419590,50.4,77149.93,0.01,0.0007,0.0,0.20206]
[1779066425111,50.4,77158.16,0.01,0.0007,0.0,0.20334]
[1779066430668,50.4,77157.85,0.01,0.0007,0.0,0.20329]
[1779066435703,50.4,77153.29,0.01,0.0007,0.0,0.20258]
[1779066440738,50.4,77151.62,0.01,0.0007,0.0,0.20232]
[1779066445773,50.4,77138.95,0.01,0.00069,0.0,0.20035]
[1779066448794,50.4,77125.51,0.01,0.00068,0.0,0.19828]
[1779066452822,50.4,77114.38,0.01,0.00068,0.0,0.1964]
[1779066457863,50.4,77097.66,0.01,0.00067,0.0,0.19387]
[1779066461895,50.4,77085.72,0.01,0.00066,0.0,0.19209]
[1779066464916,50.4,77070.7,0.01,0.00065,0.0,0.18986]
[1779066466927,50.4,77052.74,0.01,0.00064,0.0,0.18723]
[1779066469950,50.4,77040.3,0.01,0.00064,0.0,0.18542]
[1779066475027,50.4,77040.33,0.01,0.00064,0.0,0.18543]
[1779066480055,50.4,77039.33,0.01,0.00064,0.0,0.18528]
[1779066485090,50.4,77023.59,0.01,0.00063,0.0,0.18303]
[1779066490125,50.4,77010.04,0.01,0.00062,0.0,0.1811]
[1779066495159,50.4,77014.94,0.01,0.00062,0.0,0.18179]
[1779066500194,50.4,77016.13,0.01,0.00062,0.0,0.18196]
[1779066505230,50.4,77024.81,0.01,0.00063,0.0,0.1832]
[1779066510265,50.4,77036.49,0.01,0.00063,0.0,0.18487]
[1779066515300,50.4,77048.51,0.01,0.00064,0.0,0.18644]
[1779066520338,50.4,77056.73,0.01,0.00064,0.0,0.18763]
[1779066522351,50.4,77040.57,0.01,0.00064,0.0,0.18529]
[1779066527385,50.4,77035.95,0.01,0.00063,0.0,0.18462]
[1779066532420,50.4,77035.97,0.01,0.00063,0.0,0.18463]
[1779066535893,50.4,77048.7,0.01,0.00064,0.0,0.18647]
[1779066541485,50.4,77036.64,0.01,0.00063,0.0,0.18472]
[1779066543499,50.4,77051.8,0.01,0.00064,0.0,0.18692]
[1779066545966,50.4,77072.57,0.01,0.00065,0.0,0.18996]
[1779066551554,50.4,77077.68,0.01,0.00066,0.0,0.19071]
[1779066556591,50.4,77076.06,0.01,0.00065,0.0,0.19048]
[1779066561628,50.4,77081.58,0.01,0.00066,0.0,0.19129]
[1779066566113,50.4,77069.58,0.01,0.00065,0.0,0.18952]
[1779066571698,50.4,77069.14,0.01,0.00065,0.0,0.18928]
[1779066576183,50.4,77081.09,0.01,0.00066,0.0,0.19104]
[1779066581768,50.4,77088.87,0.01,0.00066,0.0,0.1922]
[1779066586803,50.4,77086.82,0.01,0.00066,0.0,0.19189]
[1779066591842,50.4,77081.74,0.01,0.00066,0.0,0.19114]
[1779066596324,50.4,77105.88,0.01,0.00067,0.0,0.19475]
[1779066601912,50.4,77101.64,0.01,0.00067,0.0,0.19411]
[1779066606945,50.4,77110.81,0.01,0.00067,0.0,0.1955]
[1779066610973,50.4,77123.19,0.01,0.00068,0.0,0.19738]
[1779066616014,50.4,77129.46,0.01,0.00068,0.0,0.19834]
[1779066618026,50.4,77142.91,0.01,0.00069,0.0,0.20041]
[1779066622054,50.4,77126.57,0.01,0.00068,0.0,0.19789]
[1779066625075,50.4,77113.36,0.01,0.00067,0.0,0.19588]
[1779066630110,50.4,77124.88,0.01,0.00068,0.0,0.19764]
[1779066635144,50.4,77118.35,0.01,0.00068,0.0,0.19646]
[1779066640179,50.4,77142.95,0.01,0.00069,0.0,0.20023]
[1779066645216,50.4,77151.91,0.01,0.0007,0.0,0.20162]
[1779066650250,50.4,77151.15,0.01,0.0007,0.0,0.2015]
[1779066654279,50.4,77172.42,0.01,0.00071,0.0,0.20483]
[1779066656298,50.4,77188.83,0.01,0.00072,0.0,0.20744]
[1779066658312,50.4,77205.27,0.01,0.00073,0.0,0.21008]
[1779066663402,50.4,77204.27,0.01,0.00073,0.0,0.20991]
[1779066666430,50.4,77221.65,0.01,0.00074,0.0,0.21273]
[1779066669452,50.4,77209.08,0.01,0.00073,0.0,0.21069]
[1779066673482,50.4,77196.97,0.01,0.00072,0.0,0.20874]
[1779066678513,50.4,77203.14,0.01,0.00073,0.0,0.20973]
[1779066683550,50.4,77192.57,0.01,0.00072,0.0,0.20804]
[1779066688585,50.4,77182.53,0.01,0.00071,0.0,0.20643]
[1779066693622,50.4,77183.31,0.01,0.00071,0.0,0.20637]
[1779066698656,50.4,77190.49,0.01,0.00072,0.0,0.20751]
[1779066703689,50.4,77194.9,0.01,0.00072,0.0,0.20822]
[1779066708725,50.4,77196.31,0.01,0.00072,0.0,0.20844]
[1779066713769,50.4,77205.6,0.01,0.00073,0.0,0.20994]
[1779066718803,50.4,77206.38,0.01,0.00073,0.0,0.21006]
[1779066723838,50.4,77207.38,0.01,0.00073,0.0,0.21022]
[1779066728874,50.4,77201.35,0.01,0.00072,0.0,0.20925]
[1779066733909,50.4,77191.84,0.01,0.00072,0.0,0.20773]
[1779066738954,50.4,77188.18,0.01,0.00072,0.0,0.20714]
[1779066743990,50.4,77181.84,0.01,0.00071,0.0,0.20614]
[1779066749026,50.4,77182.3,0.01,0.00071,0.0,0.20621]
[1779066754064,50.4,77175.15,0.01,0.00071,0.0,0.20489]
[1779066756078,50.4,77163.32,0.01,0.0007,0.0,0.20303]
[1779066761114,50.4,77168.86,0.01,0.0007,0.0,0.2039]
[1779066766149,50.4,77170.08,0.01,0.00071,0.0,0.20409]
[1779066771184,50.4,77169.63,0.01,0.0007,0.0,0.20402]
[1779066776218,50.4,77165.05,0.01,0.0007,0.0,0.2033]
[1779066781256,50.4,77159.16,0.01,0.0007,0.0,0.20238]
[1779066787295,50.4,77158.21,0.01,0.0007,0.0,0.20223]
[1779066790321,50.4,77139.34,0.01,0.00069,0.0,0.1993]
[1779066794351,50.4,77127.47,0.01,0.00068,0.0,0.19748]
[1779066799385,50.4,77125.68,0.01,0.00068,0.0,0.19721]
[1779066804420,50.4,77122.21,0.01,0.00068,0.0,0.19668]
[1779066809456,50.4,77121.39,0.01,0.00068,0.0,0.19656]
[1779066814489,50.4,77118.65,0.01,0.00068,0.0,0.19596]
[1779066819524,50.4,77119.79,0.01,0.00068,0.0,0.19613]
[1779066824560,50.4,77116.32,0.01,0.00067,0.0,0.1956]
[1779066829595,50.4,77119.0,0.01,0.00068,0.0,0.19601]
[1779066833630,50.4,77123.95,0.01,0.00068,0.0,0.19676]
[1779066834630,50.4,77123.89,0.01,0.00068,0.0,0.19675]
[1779066839664,50.4,77125.61,0.01,0.00068,0.0,0.19702]
[1779066844700,50.4,77128.98,0.01,0.00068,0.0,0.19753]
[1779066850752,50.4,77121.17,0.01,0.00068,0.0,0.19634]
[1779066855787,50.4,77110.21,0.01,0.00067,0.0,0.19468]
[1779066858194,50.4,77092.23,0.01,0.00066,0.0,0.19198]
[1779066860828,50.4,77080.27,0.01,0.00065,0.0,0.19021]
[1779066864857,50.4,77061.27,0.01,0.00064,0.0,0.18742]
[1779066865863,50.4,77041.16,0.01,0.00063,0.0,0.18451]
[1779066870898,50.4,77033.63,0.01,0.00063,0.0,0.18343]
[1779066873920,50.4,77052.63,0.01,0.00064,0.0,0.18599]
[1779066878955,50.4,77057.59,0.01,0.00064,0.0,0.18671]
[1779066883990,50.4,77050.15,0.01,0.00064,0.0,0.18563]
[1779066889026,50.4,77040.29,0.01,0.00063,0.0,0.18421]
[1779066893056,50.4,77023.33,0.01,0.00062,0.0,0.18179]
[1779066898505,50.4,77007.92,0.01,0.00062,0.0,0.17961]
[1779066902131,50.4,76988.15,0.01,0.00061,0.0,0.17686]
[1779066907172,50.4,76987.62,0.01,0.00061,0.0,0.17678]
[1779066908580,50.4,76964.45,0.01,0.00059,0.0,0.1736]
[1779066912201,50.4,76946.27,0.01,0.00058,0.0,0.17114]
[1779066915222,50.4,76929.74,0.01,0.00058,0.0,0.16893]
[1779066918652,50.4,76899.7,0.01,0.00056,0.0,0.16498]
[1779066921264,50.4,76886.99,0.01,0.00056,0.0,0.16333]
[1779066926299,50.4,76894.66,0.01,0.00056,0.0,0.16432]
[1779066931333,50.4,76893.68,0.01,0.00056,0.0,0.16404]
[1779066933348,50.4,76919.74,0.01,0.00057,0.0,0.16744]
[1779066935363,50.4,76941.6,0.01,0.00058,0.0,0.17035]
[1779066938793,50.4,76955.38,0.01,0.00059,0.0,0.17221]
[1779066942411,50.4,76940.79,0.01,0.00058,0.0,0.17024]
[1779066946446,50.4,76961.84,0.01,0.00059,0.0,0.17308]
[1779066947453,50.4,76982.45,0.01,0.0006,0.0,0.1759]
[1779066948460,50.4,76995.09,0.01,0.00061,0.0,0.17765]
[1779066953495,50.4,76986.88,0.01,0.0006,0.0,0.17651]
[1779066956531,50.4,76971.34,0.01,0.0006,0.0,0.17438]
[1779066961556,50.4,76950.59,0.01,0.00059,0.0,0.17156]
[1779066963570,50.4,76937.94,0.01,0.00058,0.0,0.16986]
[1779066968606,50.4,76931.24,0.01,0.00058,0.0,0.16897]
[1779066972639,50.4,76915.7,0.01,0.00057,0.0,0.16691]
[1779066977684,50.4,76922.85,0.01,0.00057,0.0,0.16786]
[1779066980703,50.4,76909.37,0.01,0.00057,0.0,0.16608]
[1779066984728,50.4,76922.96,0.01,0.00057,0.0,0.16787]
[1779066988757,50.4,76935.12,0.01,0.00058,0.0,0.16948]
[1779066993793,50.4,76941.99,0.01,0.00058,0.0,0.17024]
[1779066998827,50.4,76940.4,0.01,0.00058,0.0,0.17003]
[1779067003863,50.4,76938.27,0.01,0.00058,0.0,0.16974]
[1779067006883,50.4,76924.36,0.01,0.00057,0.0,0.16789]
[1779067010917,50.4,76937.84,0.01,0.00058,0.0,0.16969]
[1779067015952,50.4,76928.97,0.01,0.00058,0.0,0.16851]
[1779067020987,50.4,76924.11,0.01,0.00057,0.0,0.16786]
[1779067026021,50.4,76928.86,0.01,0.00058,0.0,0.16849]
[1779067029433,50.4,76943.76,0.01,0.00058,0.0,0.17048]
[1779067035088,50.4,76943.9,0.01,0.00058,0.0,0.1705]
[1779067037099,50.4,76955.84,0.01,0.00059,0.0,0.1721]
[1779067042133,50.4,76947.79,0.01,0.00058,0.0,0.17102]
[1779067047180,50.4,76938.26,0.01,0.00058,0.0,0.16974]
[1779067049602,50.4,76920.38,0.01,0.00057,0.0,0.16737]
[1779067055229,50.4,76921.49,0.01,0.00057,0.0,0.16736]
[1779067058249,50.4,76933.91,0.01,0.00058,0.0,0.169]
[1779067063285,50.4,76934.13,0.01,0.00058,0.0,0.16903]
[1779067068321,50.4,76945.22,0.01,0.00058,0.0,0.17051]
[1779067072350,50.4,76959.62,0.01,0.00059,0.0,0.17245]
[1779067073357,50.4,76971.83,0.01,0.0006,0.0,0.17411]
[1779067078392,50.4,76952.94,0.01,0.00059,0.0,0.17155]
[1779067082421,50.4,76940.65,0.01,0.00058,0.0,0.1699]
[1779067087456,50.4,76935.07,0.01,0.00058,0.0,0.16916]
[1779067092491,50.4,76933.21,0.01,0.00058,0.0,0.16891]
[1779067097526,50.4,76925.52,0.01,0.00057,0.0,0.16789]
[1779067102560,50.4,76923.86,0.01,0.00057,0.0,0.16767]
[1779067107598,50.4,76911.31,0.01,0.00057,0.0,0.16602]
[1779067110618,50.4,76924.67,0.01,0.00057,0.0,0.16778]
[1779067115652,50.4,76919.17,0.01,0.00057,0.0,0.16689]
[1779067120689,50.4,76923.12,0.01,0.00057,0.0,0.16741]
[1779067125725,50.4,76930.21,0.01,0.00057,0.0,0.16835]
[1779067130763,50.4,76936.88,0.01,0.00058,0.0,0.16924]
[1779067135798,50.4,76923.73,0.01,0.00057,0.0,0.16749]
[1779067140832,50.4,76919.42,0.01,0.00057,0.0,0.16692]
[1779067145868,50.4,76912.24,0.01,0.00057,0.0,0.16598]
[1779067149896,50.4,76924.41,0.01,0.00057,0.0,0.16758]
[1779067154931,50.4,76912.87,0.01,0.00057,0.0,0.16606]
[1779067159969,50.4,76911.93,0.01,0.00057,0.0,0.16594]
[1779067165003,50.4,76922.11,0.01,0.00057,0.0,0.16728]
[1779067170038,50.4,76922.02,0.01,0.00057,0.0,0.16727]
[1779067175072,50.4,76928.77,0.01,0.00057,0.0,0.168]
[1779067180537,50.4,76922.47,0.01,0.00057,0.0,0.16717]
[1779067186152,50.4,76917.35,0.01,0.00057,0.0,0.16649]
[1779067191186,50.4,76911.23,0.01,0.00057,0.0,0.16569]
[1779067196221,50.4,76908.97,0.01,0.00056,0.0,0.1654]
[1779067201258,50.4,76916.14,0.01,0.00057,0.0,0.16633]
[1779067204279,50.4,76932.83,0.01,0.00058,0.0,0.16854]
[1779067209313,50.4,76932.46,0.01,0.00058,0.0,0.16849]
[1779067212334,50.4,76947.04,0.01,0.00058,0.0,0.17043]
[1779067217370,50.4,76949.84,0.01,0.00058,0.0,0.17081]
[1779067222409,50.4,76959.93,0.01,0.00059,0.0,0.17217]
[1779067224427,50.4,76974.09,0.01,0.0006,0.0,0.17409]
[1779067229466,50.4,76960.94,0.01,0.00059,0.0,0.1723]
[1779067234498,50.4,76959.09,0.01,0.00059,0.0,0.17189]
[1779067239532,50.4,76955.15,0.01,0.00059,0.0,0.17136]
[1779067240987,50.4,76940.68,0.01,0.00058,0.0,0.16942]
[1779067242557,50.4,76921.11,0.01,0.00057,0.0,0.16683]
[1779067247593,50.4,76917.01,0.01,0.00057,0.0,0.16629]
[1779067251061,50.4,76895.07,0.01,0.00056,0.0,0.16343]
[1779067256656,50.4,76881.87,0.01,0.00055,0.0,0.16174]
[1779067259676,50.4,76861.98,0.01,0.00054,0.0,0.15921]
[1779067264718,50.4,76860.69,0.01,0.00054,0.0,0.15905]
[1779067269754,50.4,76870.1,0.01,0.00055,0.0,0.16024]
[1779067274795,50.4,76859.12,0.01,0.00054,0.0,0.15885]
[1779067276809,50.4,76846.62,0.01,0.00053,0.0,0.15728]
[1779067281860,50.4,76815.58,0.01,0.00052,0.0,0.15345]
[1779067282863,50.4,76798.12,0.01,0.00051,0.0,0.15133]
[1779067287893,50.4,76795.82,0.01,0.00051,0.0,0.15106]
[1779067292935,50.4,76787.32,0.01,0.00051,0.0,0.14989]
[1779067295960,50.4,76803.26,0.01,0.00051,0.0,0.15181]
[1779067297967,50.4,76822.44,0.01,0.00052,0.0,0.15414]
[1779067300988,50.4,76834.73,0.01,0.00053,0.0,0.15565]
[1779067306027,50.4,76845.85,0.01,0.00053,0.0,0.15704]
[1779067308050,50.4,76862.87,0.01,0.00054,0.0,0.15917]
[1779067313078,50.4,76861.55,0.01,0.00054,0.0,0.159]
[1779067318113,50.4,76867.45,0.01,0.00054,0.0,0.15975]
[1779067320127,50.4,76885.65,0.01,0.00055,0.0,0.16207]
[1779067323148,50.4,76904.15,0.01,0.00056,0.0,0.16445]
[1779067324157,50.4,76916.15,0.01,0.00057,0.0,0.16602]
[1779067325162,50.4,76929.7,0.01,0.00057,0.0,0.1678]
[1779067330199,50.4,76925.34,0.01,0.00057,0.0,0.16722]
[1779067334226,50.4,76940.61,0.01,0.00058,0.0,0.16925]
[1779067338254,50.4,76953.43,0.01,0.00058,0.0,0.17096]
[1779067341705,50.4,76937.48,0.01,0.00058,0.0,0.16883]
[1779067347321,50.4,76942.34,0.01,0.00058,0.0,0.16948]
[1779067352360,50.4,76949.68,0.01,0.00058,0.0,0.1703]
[1779067357395,50.4,76961.47,0.01,0.00059,0.0,0.17188]
[1779067362432,50.4,76950.88,0.01,0.00058,0.0,0.17046]
[1779067364444,50.4,76932.93,0.01,0.00057,0.0,0.16807]
[1779067369479,50.4,76925.1,0.01,0.00057,0.0,0.16703]
[1779067374514,50.4,76912.69,0.01,0.00056,0.0,0.16541]
[1779067378543,50.4,76899.75,0.01,0.00056,0.0,0.16372]
[1779067383578,50.4,76887.21,0.01,0.00055,0.0,0.16211]
[1779067388613,50.4,76890.39,0.01,0.00055,0.0,0.16252]
[1779067393649,50.4,76883.87,0.01,0.00055,0.0,0.16168]
[1779067395661,50.4,76868.64,0.01,0.00054,0.0,0.15974]
[1779067397676,50.4,76855.97,0.01,0.00054,0.0,0.15815]
[1779067402711,50.4,76849.37,0.01,0.00053,0.0,0.15732]
[1779067406739,50.4,76869.11,0.01,0.00054,0.0,0.1598]
[1779067412207,50.4,76869.49,0.01,0.00054,0.0,0.1597]
[1779067417817,50.4,76872.48,0.01,0.00054,0.0,0.16008]
[1779067422852,50.4,76871.27,0.01,0.00054,0.0,0.15992]
[1779067427888,50.4,76882.52,0.01,0.00055,0.0,0.16135]
[1779067432922,50.4,76896.36,0.01,0.00056,0.0,0.16313]
[1779067436950,50.4,76909.75,0.01,0.00056,0.0,0.16487]
[1779067441988,50.4,76908.81,0.01,0.00056,0.0,0.16474]
[1779067447021,50.4,76915.39,0.01,0.00056,0.0,0.1656]
[1779067452057,50.4,76931.22,0.01,0.00057,0.0,0.16768]
[1779067456084,50.4,76947.05,0.01,0.00058,0.0,0.16978]
[1779067459107,50.4,76928.22,0.01,0.00057,0.0,0.16728]
[1779067464158,50.4,76913.51,0.01,0.00056,0.0,0.16536]
[1779067468186,50.4,76900.14,0.01,0.00056,0.0,0.16362]
[1779067473222,50.4,76898.42,0.01,0.00056,0.0,0.16324]
[1779067476244,50.4,76910.46,0.01,0.00056,0.0,0.1648]
[1779067481281,50.4,76905.28,0.01,0.00056,0.0,0.16413]
[1779067484303,50.4,76887.82,0.01,0.00055,0.0,0.16188]
[1779067489337,50.4,76876.34,0.01,0.00055,0.0,0.16041]
[1779067494373,50.4,76879.81,0.01,0.00055,0.0,0.16085]
[1779067499407,50.4,76883.05,0.01,0.00055,0.0,0.16127]
[1779067504445,50.4,76894.72,0.01,0.00055,0.0,0.16276]
[1779067509478,50.4,76890.45,0.01,0.00055,0.0,0.16221]
[1779067514513,50.4,76884.26,0.01,0.00055,0.0,0.16142]
[1779067519548,50.4,76889.52,0.01,0.00055,0.0,0.16209]
[1779067524587,50.4,76882.74,0.01,0.00055,0.0,0.16123]
[1779067526599,50.4,76866.04,0.01,0.00054,0.0,0.15911]
[1779067528612,50.4,76854.05,0.01,0.00054,0.0,0.1576]
[1779067533648,50.4,76855.19,0.01,0.00054,0.0,0.15759]
[1779067538683,50.4,76856.17,0.01,0.00054,0.0,0.15772]
[1779067543718,50.4,76867.64,0.01,0.00054,0.0,0.15916]
[1779067548752,50.4,76869.14,0.01,0.00054,0.0,0.15935]
[1779067550768,50.4,76882.95,0.01,0.00055,0.0,0.1611]
[1779067555801,50.4,76888.44,0.01,0.00055,0.0,0.1618]
[1779067560837,50.4,76892.69,0.01,0.00055,0.0,0.16235]
[1779067565873,50.4,76897.01,0.01,0.00056,0.0,0.1629]
[1779067570906,50.4,76905.33,0.01,0.00056,0.0,0.16398]
[1779067575942,50.4,76900.93,0.01,0.00056,0.0,0.16341]
[1779067577959,50.4,76888.6,0.01,0.00055,0.0,0.16182]
[1779067583412,50.4,76903.3,0.01,0.00056,0.0,0.16371]
[1779067587021,50.4,76887.46,0.01,0.00055,0.0,0.16168]
[1779067589037,50.4,76872.6,0.01,0.00054,0.0,0.15978]
[1779067594096,50.4,76878.02,0.01,0.00055,0.0,0.16032]
[1779067599160,50.4,76871.24,0.01,0.00054,0.0,0.15946]
[1779067604196,50.4,76870.7,0.01,0.00054,0.0,0.15939]
[1779067609230,50.4,76873.98,0.01,0.00054,0.0,0.15981]
[1779067612252,50.4,76854.4,0.01,0.00054,0.0,0.15734]
[1779067615272,50.4,76835.47,0.01,0.00053,0.0,0.155]
[1779067619301,50.4,76810.97,0.01,0.00052,0.0,0.152]
[1779067621315,50.4,76794.52,0.01,0.00051,0.0,0.15002]
[1779067626350,50.4,76807.05,0.01,0.00051,0.0,0.15153]
[1779067631386,50.4,76810.92,0.01,0.00052,0.0,0.152]
[1779067636420,50.4,76822.35,0.01,0.00052,0.0,0.15339]
[1779067641456,50.4,76829.17,0.01,0.00052,0.0,0.15422]
[1779067646490,50.4,76841.42,0.01,0.00053,0.0,0.15573]
[1779067651528,50.4,76846.32,0.01,0.00053,0.0,0.15619]
[1779067654548,50.4,76861.13,0.01,0.00054,0.0,0.15803]
[1779067659582,50.4,76873.43,0.01,0.00054,0.0,0.15958]
[1779067663971,50.4,76892.8,0.01,0.00055,0.0,0.16205]
[1779067666631,50.4,76876.45,0.01,0.00054,0.0,0.15996]
[1779067669653,50.4,76860.52,0.01,0.00054,0.0,0.15796]
[1779067674046,50.4,76844.8,0.01,0.00053,0.0,0.156]
[1779067678717,50.4,76832.26,0.01,0.00052,0.0,0.15445]
[1779067684116,50.4,76829.49,0.01,0.00052,0.0,0.15411]
[1779067689802,50.4,76844.42,0.01,0.00053,0.0,0.15595]
[1779067690809,50.4,76859.99,0.01,0.00054,0.0,0.15789]
[1779067695847,50.4,76864.8,0.01,0.00054,0.0,0.15849]
[1779067700879,50.4,76858.74,0.01,0.00054,0.0,0.15773]
[1779067705915,50.4,76863.69,0.01,0.00054,0.0,0.15835]
[1779067710965,50.4,76871.39,0.01,0.00054,0.0,0.15932]
[1779067716001,50.4,76875.89,0.01,0.00054,0.0,0.15974]
[1779067721036,50.4,76891.15,0.01,0.00055,0.0,0.16168]
[1779067726071,50.4,76891.11,0.01,0.00055,0.0,0.16168]
[1779067730099,50.4,76878.28,0.01,0.00054,0.0,0.16004]
[1779067733121,50.4,76855.77,0.01,0.00053,0.0,0.15721]
[1779067734478,50.4,76838.76,0.01,0.00053,0.0,0.1551]
[1779067740169,50.4,76833.33,0.01,0.00052,0.0,0.15443]
[1779067745204,50.4,76827.53,0.01,0.00052,0.0,0.15372]
[1779067750238,50.4,76838.16,0.01,0.00053,0.0,0.15503]
[1779067755273,50.4,76831.64,0.01,0.00052,0.0,0.15422]
[1779067760309,50.4,76843.63,0.01,0.00053,0.0,0.1557]
[1779067765343,50.4,76849.73,0.01,0.00053,0.0,0.15646]
[1779067770384,50.4,76861.63,0.01,0.00054,0.0,0.15794]
[1779067775413,50.4,76860.63,0.01,0.00054,0.0,0.15767]
[1779067778434,50.4,76840.92,0.01,0.00053,0.0,0.15522]
[1779067783487,50.4,76836.79,0.01,0.00053,0.0,0.15471]
[1779067788521,50.4,76841.12,0.01,0.00053,0.0,0.15524]
[1779067793558,50.4,76835.74,0.01,0.00053,0.0,0.15458]
[1779067798591,50.4,76831.74,0.01,0.00052,0.0,0.15409]
[1779067803627,50.4,76819.07,0.01,0.00052,0.0,0.15254]
[1779067808663,50.4,76823.32,0.01,0.00052,0.0,0.15306]
[1779067810675,50.4,76838.65,0.01,0.00053,0.0,0.15494]
[1779067812690,50.4,76853.87,0.01,0.00053,0.0,0.15682]
[1779067817728,50.4,76851.11,0.01,0.00053,0.0,0.15648]
[1779067822766,50.4,76851.29,0.01,0.00053,0.0,0.1565]
[1779067827795,50.4,76842.63,0.01,0.00053,0.0,0.15543]
[1779067831824,50.4,76832.77,0.01,0.00052,0.0,0.15406]
[1779067836859,50.4,76817.67,0.01,0.00052,0.0,0.15222]
[1779067841896,50.4,76817.23,0.01,0.00052,0.0,0.15217]
[1779067846933,50.4,76808.2,0.01,0.00051,0.0,0.15108]
[1779067851968,50.4,76797.55,0.01,0.00051,0.0,0.1498]
[1779067857003,50.4,76798.37,0.01,0.00051,0.0,0.1499]
[1779067862042,50.4,76799.4,0.01,0.00051,0.0,0.15002]
[1779067867075,50.4,76795.88,0.01,0.00051,0.0,0.1496]
[1779067870097,50.4,76808.1,0.01,0.00051,0.0,0.15107]
[1779067875468,50.4,76812.21,0.01,0.00051,0.0,0.15156]
[1779067881174,50.4,76813.01,0.01,0.00051,0.0,0.15166]
[1779067886212,50.4,76804.67,0.01,0.00051,0.0,0.15065]
[1779067891244,50.4,76802.08,0.01,0.00051,0.0,0.1502]
[1779067896283,50.4,76800.34,0.01,0.00051,0.0,0.14999]
[1779067901319,50.4,76798.48,0.01,0.00051,0.0,0.14977]
[1779067906363,50.4,76799.19,0.01,0.00051,0.0,0.14985]
[1779067909386,50.4,76780.33,0.01,0.0005,0.0,0.14761]
[1779067913415,50.4,76795.74,0.01,0.00051,0.0,0.14944]
[1779067918458,50.4,76805.65,0.01,0.00051,0.0,0.15063]
[1779067923493,50.4,76811.66,0.01,0.00051,0.0,0.15135]
[1779067928527,50.4,76824.55,0.01,0.00052,0.0,0.15291]
[1779067932559,50.4,76806.98,0.01,0.00051,0.0,0.15079]
[1779067937595,50.4,76816.84,0.01,0.00052,0.0,0.15198]
[1779067942631,50.4,76807.09,0.01,0.00051,0.0,0.1508]
[1779067947665,50.4,76815.61,0.01,0.00052,0.0,0.15183]
[1779067952701,50.4,76804.92,0.01,0.00051,0.0,0.15039]
[1779067955726,50.4,76791.3,0.01,0.0005,0.0,0.14877]
[1779067959756,50.4,76809.72,0.01,0.00051,0.0,0.15097]
[1779067964790,50.4,76810.34,0.01,0.00051,0.0,0.15104]
[1779067969863,50.4,76821.71,0.01,0.00052,0.0,0.15242]
[1779067974897,50.4,76823.53,0.01,0.00052,0.0,0.15264]
[1779067979937,50.4,76815.32,0.01,0.00051,0.0,0.15164]
[1779067981950,50.4,76800.31,0.01,0.00051,0.0,0.14984]
[1779067986255,50.4,76784.61,0.01,0.0005,0.0,0.14797]
[1779067992023,50.4,76779.05,0.01,0.0005,0.0,0.14732]
[1779067995044,50.4,76765.47,0.01,0.00049,0.0,0.14572]
[1779068000078,50.4,76773.59,0.01,0.0005,0.0,0.14667]
[1779068004107,50.4,76786.06,0.01,0.0005,0.0,0.14814]
[1779068009142,50.4,76796.85,0.01,0.00051,0.0,0.14943]
[1779068014177,50.4,76789.22,0.01,0.0005,0.0,0.14837]
[1779068019212,50.4,76789.4,0.01,0.0005,0.0,0.1484]
[1779068024251,50.4,76798.1,0.01,0.00051,0.0,0.14943]
[1779068026535,50.4,76783.68,0.01,0.0005,0.0,0.14772]
[1779068032307,50.4,76788.33,0.01,0.0005,0.0,0.14827]
[1779068036607,50.4,76822.44,0.01,0.00052,0.0,0.15236]
[1779068042380,50.4,76830.51,0.01,0.00052,0.0,0.15334]
[1779068047415,50.4,76835.14,0.01,0.00052,0.0,0.15391]
[1779068052450,50.4,76822.94,0.01,0.00052,0.0,0.15242]
[1779068057484,50.4,76823.43,0.01,0.00052,0.0,0.15248]
[1779068062520,50.4,76819.57,0.01,0.00052,0.0,0.15201]
[1779068066817,50.4,76807.11,0.01,0.00051,0.0,0.15051]
[1779068069568,50.4,76793.11,0.01,0.0005,0.0,0.14884]
[1779068072590,50.4,76808.05,0.01,0.00051,0.0,0.15047]
[1779068075613,50.4,76789.61,0.01,0.0005,0.0,0.14828]
[1779068076886,50.4,76772.37,0.01,0.0005,0.0,0.14625]
[1779068079641,50.4,76760.28,0.01,0.00049,0.0,0.14484]
[1779068084679,50.4,76745.59,0.01,0.00048,0.0,0.14314]
[1779068086965,50.4,76731.65,0.01,0.00048,0.0,0.14155]
[1779068088710,50.4,76717.39,0.01,0.00047,0.0,0.13994]
[1779068093742,50.4,76714.62,0.01,0.00047,0.0,0.13963]
[1779068095756,50.4,76734.63,0.01,0.00048,0.0,0.14189]
[1779068100797,50.4,76731.31,0.01,0.00048,0.0,0.14151]
[1779068101805,50.4,76717.56,0.01,0.00047,0.0,0.13996]
[1779068106835,50.4,76734.67,0.01,0.00048,0.0,0.14189]
[1779068110862,50.4,76749.99,0.01,0.00049,0.0,0.14365]
[1779068111870,50.4,76763.59,0.01,0.00049,0.0,0.14522]
[1779068113884,50.4,76776.0,0.01,0.0005,0.0,0.14667]
[1779068118922,50.4,76771.19,0.01,0.00049,0.0,0.14611]
[1779068122950,50.4,76751.34,0.01,0.00049,0.0,0.1438]
[1779068128005,50.4,76749.11,0.01,0.00049,0.0,0.14355]
[1779068129004,50.4,76765.66,0.01,0.00049,0.0,0.14546]
[1779068130013,50.4,76781.6,0.01,0.0005,0.0,0.14733]
[1779068133030,50.4,76762.71,0.01,0.00049,0.0,0.14498]
[1779068134038,50.4,76748.46,0.01,0.00048,0.0,0.14333]
[1779068139073,50.4,76763.42,0.01,0.00049,0.0,0.14506]
[1779068141087,50.4,76776.44,0.01,0.0005,0.0,0.14658]
[1779068142093,50.4,76791.66,0.01,0.0005,0.0,0.14837]
[1779068146122,50.4,76812.48,0.01,0.00051,0.0,0.15086]
[1779068151157,50.4,76827.83,0.01,0.00052,0.0,0.15272]
[1779068154185,50.4,76840.85,0.01,0.00052,0.0,0.15431]
[1779068155193,50.4,76854.01,0.01,0.00053,0.0,0.15593]
[1779068157480,50.4,76871.68,0.01,0.00054,0.0,0.15814]
[1779068159213,50.4,76855.41,0.01,0.00053,0.0,0.15611]
[1779068160220,50.4,76839.74,0.01,0.00052,0.0,0.15417]
[1779068165255,50.4,76832.98,0.01,0.00052,0.0,0.15334]
[1779068170290,50.4,76833.75,0.01,0.00052,0.0,0.15344]
[1779068173310,50.4,76846.42,0.01,0.00053,0.0,0.15499]
[1779068178345,50.4,76848.25,0.01,0.00053,0.0,0.15522]
[1779068183381,50.4,76858.39,0.01,0.00053,0.0,0.15648]
[1779068188415,50.4,76858.77,0.01,0.00053,0.0,0.15652]
[1779068191436,50.4,76843.82,0.01,0.00053,0.0,0.15452]
[1779068193451,50.4,76831.84,0.01,0.00052,0.0,0.15306]
[1779068196474,50.4,76815.96,0.01,0.00051,0.0,0.15113]
[1779068201509,50.4,76809.04,0.01,0.00051,0.0,0.1503]
[1779068206545,50.4,76806.47,0.01,0.00051,0.0,0.14999]
[1779068211579,50.4,76812.33,0.01,0.00051,0.0,0.1507]
[1779068216613,50.4,76817.31,0.01,0.00051,0.0,0.15129]
[1779068221648,50.4,76822.18,0.01,0.00052,0.0,0.15188]
[1779068225677,50.4,76836.17,0.01,0.00052,0.0,0.15359]
[1779068230712,50.4,76839.32,0.01,0.00052,0.0,0.15397]
[1779068235765,50.4,76825.37,0.01,0.00052,0.0,0.15227]
[1779068236758,50.4,76807.76,0.01,0.00051,0.0,0.15015]
[1779068238069,50.4,76777.91,0.01,0.0005,0.0,0.14661]
[1779068239781,50.4,76760.54,0.01,0.00049,0.0,0.14458]
[1779068241793,50.4,76748.32,0.01,0.00048,0.0,0.14317]
[1779068246830,50.4,76748.69,0.01,0.00048,0.0,0.14322]
[1779068249850,50.4,76762.06,0.01,0.00049,0.0,0.14476]
[1779068254887,50.4,76776.22,0.01,0.0005,0.0,0.14627]
[1779068259922,50.4,76766.91,0.01,0.00049,0.0,0.14518]
[1779068262944,50.4,76752.46,0.01,0.00049,0.0,0.14351]
[1779068267982,50.4,76755.52,0.01,0.00049,0.0,0.14386]
[1779068273018,50.4,76754.05,0.01,0.00049,0.0,0.14369]
[1779068278053,50.4,76745.18,0.01,0.00048,0.0,0.14267]
[1779068283093,50.4,76734.81,0.01,0.00048,0.0,0.14149]
[1779068288128,50.4,76729.82,0.01,0.00048,0.0,0.14092]
[1779068293163,50.4,76734.6,0.01,0.00048,0.0,0.14147]
[1779068298198,50.4,76728.03,0.01,0.00048,0.0,0.14072]
[1779068303234,50.4,76742.96,0.01,0.00048,0.0,0.14242]
[1779068308267,50.4,76725.35,0.01,0.00047,0.0,0.14042]
[1779068313304,50.4,76718.54,0.01,0.00047,0.0,0.13951]
[1779068318650,50.4,76723.73,0.01,0.00047,0.0,0.1401]
[1779068324381,50.4,76726.26,0.01,0.00047,0.0,0.14038]
[1779068329416,50.4,76725.87,0.01,0.00047,0.0,0.14034]
[1779068334451,50.4,76725.12,0.01,0.00047,0.0,0.14025]
[1779068339487,50.4,76730.13,0.01,0.00048,0.0,0.14082]
[1779068341502,50.4,76746.13,0.01,0.00048,0.0,0.14264]
[1779068346535,50.4,76731.96,0.01,0.00048,0.0,0.14103]
[1779068351571,50.4,76718.5,0.01,0.00047,0.0,0.13951]
[1779068356607,50.4,76725.95,0.01,0.00047,0.0,0.14035]
[1779068361644,50.4,76730.04,0.01,0.00048,0.0,0.14081]
[1779068366677,50.4,76717.81,0.01,0.00047,0.0,0.13943]
[1779068371715,50.4,76714.48,0.01,0.00047,0.0,0.13892]
[1779068373736,50.4,76731.35,0.01,0.00048,0.0,0.14082]
[1779068374738,50.4,76758.28,0.01,0.00049,0.0,0.1439]
[1779068375745,50.4,76777.73,0.01,0.0005,0.0,0.14616]
[1779068380779,50.4,76790.37,0.01,0.0005,0.0,0.14764]
[1779068385816,50.4,76779.94,0.01,0.0005,0.0,0.14642]
[1779068389162,50.4,76799.66,0.01,0.0005,0.0,0.14874]
[1779068394878,50.4,76805.78,0.01,0.00051,0.0,0.14947]
[1779068399233,50.4,76793.76,0.01,0.0005,0.0,0.14804]
[1779068404951,50.4,76789.26,0.01,0.0005,0.0,0.14751]
[1779068409984,50.4,76798.54,0.01,0.0005,0.0,0.14861]
[1779068415021,50.4,76804.13,0.01,0.00051,0.0,0.14927]
[1779068418042,50.4,76789.8,0.01,0.0005,0.0,0.14758]
[1779068422078,50.4,76775.57,0.01,0.00049,0.0,0.1459]
[1779068427109,50.4,76771.94,0.01,0.00049,0.0,0.14548]
[1779068432144,50.4,76760.03,0.01,0.00049,0.0,0.14396]
[1779068437175,50.4,76752.43,0.01,0.00048,0.0,0.14308]
[1779068440199,50.4,76773.75,0.01,0.00049,0.0,0.14555]
[1779068445235,50.4,76768.72,0.01,0.00049,0.0,0.14496]
[1779068450279,50.4,76769.62,0.01,0.00049,0.0,0.14507]
[1779068455309,50.4,76765.18,0.01,0.00049,0.0,0.14455]
[1779068460344,50.4,76766.17,0.01,0.00049,0.0,0.14467]
[1779068465379,50.4,76766.98,0.01,0.00049,0.0,0.14476]
[1779068470414,50.4,76767.48,0.01,0.00049,0.0,0.14482]
[1779068475449,50.4,76765.22,0.01,0.00049,0.0,0.14456]
[1779068477463,50.4,76752.72,0.01,0.00048,0.0,0.14312]
[1779068481492,50.4,76739.39,0.01,0.00048,0.0,0.14159]
[1779068486532,50.4,76728.81,0.01,0.00047,0.0,0.14039]
[1779068488546,50.4,76741.58,0.01,0.00048,0.0,0.14184]
[1779068493578,50.4,76752.75,0.01,0.00048,0.0,0.14298]
[1779068498613,50.4,76743.97,0.01,0.00048,0.0,0.14197]
[1779068503648,50.4,76742.39,0.01,0.00048,0.0,0.14179]
[1779068508684,50.4,76734.87,0.01,0.00048,0.0,0.14094]
[1779068510025,50.4,76714.65,0.01,0.00047,0.0,0.13867]
[1779068515733,50.4,76717.23,0.01,0.00047,0.0,0.13896]
[1779068520768,50.4,76716.55,0.01,0.00047,0.0,0.13888]
[1779068525802,50.4,76721.79,0.01,0.00047,0.0,0.13947]
[1779068530838,50.4,76728.45,0.01,0.00047,0.0,0.14022]
[1779068535875,50.4,76724.58,0.01,0.00047,0.0,0.13978]
[1779068540911,50.4,76733.75,0.01,0.00048,0.0,0.14081]
[1779068545945,50.4,76735.16,0.01,0.00048,0.0,0.14097]
[1779068550984,50.4,76746.55,0.01,0.00048,0.0,0.14227]
[1779068556019,50.4,76763.21,0.01,0.00049,0.0,0.14404]
[1779068561053,50.4,76765.71,0.01,0.00049,0.0,0.14433]
[1779068566088,50.4,76756.3,0.01,0.00048,0.0,0.14325]
[1779068571123,50.4,76754.51,0.01,0.00048,0.0,0.14304]
[1779068576160,50.4,76753.91,0.01,0.00048,0.0,0.14297]
[1779068581198,50.4,76751.85,0.01,0.00048,0.0,0.14274]
[1779068586231,50.4,76747.96,0.01,0.00048,0.0,0.14229]
[1779068591267,50.4,76736.66,0.01,0.00048,0.0,0.141]
[1779068596302,50.4,76734.13,0.01,0.00048,0.0,0.14072]
[1779068601338,50.4,76734.34,0.01,0.00048,0.0,0.14074]
[1779068606374,50.4,76730.44,0.01,0.00047,0.0,0.1403]
[1779068609394,50.4,76743.14,0.01,0.00048,0.0,0.14174]
[1779068612416,50.4,76759.89,0.01,0.00049,0.0,0.14352]
[1779068617452,50.4,76767.11,0.01,0.00049,0.0,0.14435]
[1779068622485,50.4,76761.1,0.01,0.00049,0.0,0.14366]
[1779068627521,50.4,76754.61,0.01,0.00048,0.0,0.14291]
[1779068632556,50.4,76748.94,0.01,0.00048,0.0,0.14226]
[1779068637591,50.4,76748.1,0.01,0.00048,0.0,0.14217]
[1779068642625,50.4,76738.71,0.01,0.00048,0.0,0.1411]
[1779068647660,50.4,76737.39,0.01,0.00048,0.0,0.14095]
[1779068652698,50.4,76751.91,0.01,0.00048,0.0,0.1426]
[1779068657733,50.4,76758.69,0.01,0.00049,0.0,0.14338]
[1779068662769,50.4,76758.3,0.01,0.00049,0.0,0.14334]
[1779068667803,50.4,76761.71,0.01,0.00049,0.0,0.14373]
[1779068672838,50.4,76757.26,0.01,0.00048,0.0,0.14307]
[1779068677873,50.4,76765.74,0.01,0.00049,0.0,0.14405]
[1779068681235,50.4,76777.76,0.01,0.00049,0.0,0.14545]
[1779068687945,50.4,76766.14,0.01,0.00049,0.0,0.1441]
[1779068692980,50.4,76769.81,0.01,0.00049,0.0,0.14452]
[1779068698015,50.4,76769.55,0.01,0.00049,0.0,0.14449]
[1779068703052,50.4,76766.08,0.01,0.00049,0.0,0.14409]
[1779068708086,50.4,76767.63,0.01,0.00049,0.0,0.14427]
[1779068713121,50.4,76765.88,0.01,0.00049,0.0,0.14407]
[1779068716166,50.4,76753.12,0.01,0.00048,0.0,0.1426]
[1779068719182,50.4,76740.26,0.01,0.00048,0.0,0.14113]
[1779068724219,50.4,76745.38,0.01,0.00048,0.0,0.14172]
[1779068729254,50.4,76745.66,0.01,0.00048,0.0,0.14175]
[1779068734290,50.4,76740.5,0.01,0.00048,0.0,0.14102]
[1779068739330,50.4,76731.1,0.01,0.00047,0.0,0.13996]
[1779068744361,50.4,76727.05,0.01,0.00047,0.0,0.13951]
[1779068748391,50.4,76715.0,0.01,0.00047,0.0,0.13816]
[1779068750407,50.4,76700.48,0.01,0.00046,0.0,0.13655]
[1779068755440,50.4,76702.85,0.01,0.00046,0.0,0.13681]
[1779068760485,50.4,76685.44,0.01,0.00045,0.0,0.1349]
[1779068764516,50.4,76707.4,0.01,0.00046,0.0,0.13732]
[1779068768546,50.4,76723.35,0.01,0.00047,0.0,0.13909]
[1779068773580,50.4,76740.65,0.01,0.00048,0.0,0.14104]
[1779068778614,50.4,76745.65,0.01,0.00048,0.0,0.14161]
[1779068783649,50.4,76758.22,0.01,0.00048,0.0,0.14304]
[1779068788687,50.4,76765.57,0.01,0.00049,0.0,0.14389]
[1779068793719,50.4,76775.16,0.01,0.00049,0.0,0.14486]
[1779068795733,50.4,76789.98,0.01,0.0005,0.0,0.14659]
[1779068800769,50.4,76799.52,0.01,0.0005,0.0,0.14771]
[1779068805811,50.4,76801.95,0.01,0.0005,0.0,0.148]
[1779068810844,50.4,76814.94,0.01,0.00051,0.0,0.14954]
[1779068815877,50.4,76802.47,0.01,0.0005,0.0,0.14806]
[1779068820912,50.4,76796.55,0.01,0.0005,0.0,0.14736]
[1779068825946,50.4,76794.03,0.01,0.0005,0.0,0.14706]
[1779068830982,50.4,76807.25,0.01,0.0005,0.0,0.14863]
[1779068836018,50.4,76828.11,0.01,0.00051,0.0,0.15112]
[1779068839037,50.4,76842.69,0.01,0.00052,0.0,0.15289]
[1779068842409,50.4,76858.25,0.01,0.00053,0.0,0.1548]
[1779068848101,50.4,76858.11,0.01,0.00053,0.0,0.15478]
[1779068852478,50.4,76844.35,0.01,0.00052,0.0,0.15295]
[1779068858170,50.4,76839.71,0.01,0.00052,0.0,0.15238]
[1779068863205,50.4,76842.85,0.01,0.00052,0.0,0.15276]
[1779068868241,50.4,76840.25,0.01,0.00052,0.0,0.15245]
[1779068873276,50.4,76847.22,0.01,0.00052,0.0,0.1533]
[1779068878310,50.4,76842.33,0.01,0.00052,0.0,0.1527]
[1779068882692,50.4,76858.92,0.01,0.00053,0.0,0.15473]
[1779068888380,50.4,76865.55,0.01,0.00053,0.0,0.15555]
[1779068893416,50.4,76876.2,0.01,0.00053,0.0,0.15687]
[1779068898452,50.4,76869.06,0.01,0.00053,0.0,0.15598]
[1779068903492,50.4,76872.98,0.01,0.00053,0.0,0.15647]
[1779068908522,50.4,76878.89,0.01,0.00054,0.0,0.15721]
[1779068912902,50.4,76867.96,0.01,0.00053,0.0,0.1557]
[1779068918594,50.4,76871.41,0.01,0.00053,0.0,0.15612]
[1779068922621,50.4,76858.79,0.01,0.00053,0.0,0.15456]
[1779068925643,50.4,76845.63,0.01,0.00052,0.0,0.15295]
[1779068930681,50.4,76854.13,0.01,0.00052,0.0,0.15399]
[1779068935718,50.4,76861.79,0.01,0.00053,0.0,0.15493]
[1779068940798,50.4,76862.76,0.01,0.00053,0.0,0.15505]
[1779068946796,50.4,76868.49,0.01,0.00053,0.0,0.15576]
[1779068951829,50.4,76869.54,0.01,0.00053,0.0,0.15589]
[1779068954851,50.4,76886.01,0.01,0.00054,0.0,0.15795]
[1779068959890,50.4,76892.27,0.01,0.00054,0.0,0.15873]
[1779068962909,50.4,76879.02,0.01,0.00053,0.0,0.15707]
[1779068964920,50.4,76861.61,0.01,0.00053,0.0,0.15491]
[1779068969956,50.4,76853.24,0.01,0.00052,0.0,0.15388]
[1779068974991,50.4,76840.8,0.01,0.00052,0.0,0.15222]
[1779068980032,50.4,76833.72,0.01,0.00051,0.0,0.15136]
[1779068981033,50.4,76821.11,0.01,0.00051,0.0,0.14984]
[1779068983046,50.4,76808.32,0.01,0.0005,0.0,0.14832]
[1779068988081,50.4,76814.26,0.01,0.00051,0.0,0.14903]
[1779068993481,50.4,76813.76,0.01,0.00051,0.0,0.14897]
[1779068999159,50.4,76813.6,0.01,0.00051,0.0,0.14895]
[1779069004193,50.4,76817.69,0.01,0.00051,0.0,0.14943]
[1779069009230,50.4,76804.95,0.01,0.0005,0.0,0.14792]
[1779069014265,50.4,76798.53,0.01,0.0005,0.0,0.14716]
[1779069019301,50.4,76790.49,0.01,0.0005,0.0,0.14622]
[1779069024337,50.4,76794.29,0.01,0.0005,0.0,0.14666]
[1779069027357,50.4,76806.66,0.01,0.0005,0.0,0.14812]
[1779069032399,50.4,76816.57,0.01,0.00051,0.0,0.14915]
[1779069035417,50.4,76833.13,0.01,0.00051,0.0,0.15114]
[1779069038440,50.4,76849.03,0.01,0.00052,0.0,0.15307]
[1779069041460,50.4,76862.2,0.01,0.00053,0.0,0.15468]
[1779069046497,50.4,76873.09,0.01,0.00053,0.0,0.15603]
[1779069051532,50.4,76876.5,0.01,0.00053,0.0,0.15645]
[1779069056565,50.4,76867.16,0.01,0.00053,0.0,0.1553]
[1779069061601,50.4,76874.13,0.01,0.00053,0.0,0.15616]
[1779069066636,50.4,76884.2,0.01,0.00054,0.0,0.15741]
[1779069071670,50.4,76869.88,0.01,0.00053,0.0,0.15563]
[1779069076704,50.4,76880.11,0.01,0.00053,0.0,0.1569]
[1779069078726,50.4,76862.81,0.01,0.00053,0.0,0.15476]
[1779069084127,50.4,76878.11,0.01,0.00053,0.0,0.15665]
[1779069089825,50.4,76886.94,0.01,0.00054,0.0,0.15776]
[1779069094837,50.4,76900.38,0.01,0.00054,0.0,0.1593]
[1779069099872,50.4,76900.61,0.01,0.00054,0.0,0.15933]
[1779069104906,50.4,76882.9,0.01,0.00054,0.0,0.1571]
[1779069109941,50.4,76886.17,0.01,0.00054,0.0,0.15751]
[1779069114977,50.4,76876.47,0.01,0.00053,0.0,0.1563]
[1779069120021,50.4,76875.04,0.01,0.00053,0.0,0.15612]
[1779069125050,50.4,76874.78,0.01,0.00053,0.0,0.15609]
[1779069130090,50.4,76873.61,0.01,0.00053,0.0,0.15594]
[1779069133108,50.4,76856.59,0.01,0.00052,0.0,0.15384]
[1779069136129,50.4,76869.96,0.01,0.00053,0.0,0.15549]
[1779069141166,50.4,76859.34,0.01,0.00052,0.0,0.15418]
[1779069146199,50.4,76857.06,0.01,0.00052,0.0,0.1539]
[1779069151234,50.4,76848.31,0.01,0.00052,0.0,0.15268]
[1779069156270,50.4,76863.42,0.01,0.00053,0.0,0.15453]
[1779069159291,50.4,76883.29,0.01,0.00053,0.0,0.157]
[1779069160298,50.4,76897.63,0.01,0.00054,0.0,0.1588]
[1779069165333,50.4,76890.62,0.01,0.00054,0.0,0.15791]
[1779069170368,50.4,76891.81,0.01,0.00054,0.0,0.15806]
[1779069175404,50.4,76893.23,0.01,0.00054,0.0,0.15824]
[1779069179431,50.4,76909.81,0.01,0.00055,0.0,0.16034]
[1779069184840,50.4,76914.79,0.01,0.00055,0.0,0.16097]
[1779069190508,50.4,76912.75,0.01,0.00055,0.0,0.16071]
[1779069195544,50.4,76910.25,0.01,0.00055,0.0,0.16039]
[1779069200595,50.4,76917.35,0.01,0.00055,0.0,0.1613]
[1779069203599,50.4,76904.07,0.01,0.00054,0.0,0.15961]
[1779069209643,50.4,76893.44,0.01,0.00054,0.0,0.15827]
[1779069215055,50.4,76894.93,0.01,0.00054,0.0,0.1583]
[1779069219713,50.4,76907.73,0.01,0.00055,0.0,0.15992]
[1779069225126,50.4,76914.91,0.01,0.00055,0.0,0.16083]
[1779069230789,50.4,76916.99,0.01,0.00055,0.0,0.1611]
[1779069235825,50.4,76916.89,0.01,0.00055,0.0,0.16108]
[1779069240860,50.4,76915.17,0.01,0.00055,0.0,0.16087]
[1779069245894,50.4,76914.72,0.01,0.00055,0.0,0.16081]
[1779069250929,50.4,76913.21,0.01,0.00055,0.0,0.16062]
[1779069255965,50.4,76924.06,0.01,0.00055,0.0,0.162]
[1779069258988,50.4,76907.64,0.01,0.00055,0.0,0.15991]
[1779069264024,50.4,76914.89,0.01,0.00055,0.0,0.16083]
[1779069269057,50.4,76918.07,0.01,0.00055,0.0,0.16124]
[1779069274092,50.4,76915.83,0.01,0.00055,0.0,0.16079]
[1779069279134,50.4,76915.46,0.01,0.00055,0.0,0.16075]
[1779069284166,50.4,76915.28,0.01,0.00055,0.0,0.16072]
[1779069289199,50.4,76916.42,0.01,0.00055,0.0,0.16087]
[1779069294235,50.4,76917.5,0.01,0.00055,0.0,0.16101]
[1779069299270,50.4,76915.02,0.01,0.00055,0.0,0.16069]
[1779069304304,50.4,76916.36,0.01,0.00055,0.0,0.16086]
[1779069310347,50.4,76920.23,0.01,0.00055,0.0,0.16136]
[1779069315383,50.4,76917.43,0.01,0.00055,0.0,0.161]
[1779069320416,50.4,76916.03,0.01,0.00055,0.0,0.16082]
[1779069325842,50.4,76905.82,0.01,0.00054,0.0,0.15952]
[1779069331493,50.4,76907.37,0.01,0.00054,0.0,0.15956]
[1779069334514,50.4,76920.34,0.01,0.00055,0.0,0.16121]
[1779069339549,50.4,76920.91,0.01,0.00055,0.0,0.16129]
[1779069343577,50.4,76937.34,0.01,0.00056,0.0,0.1634]
[1779069347607,50.4,76952.39,0.01,0.00057,0.0,0.16536]
[1779069351634,50.4,76974.36,0.01,0.00058,0.0,0.16825]
[1779069356669,50.4,76985.01,0.01,0.00058,0.0,0.16967]
[1779069361704,50.4,76983.51,0.01,0.00058,0.0,0.16947]
[1779069363718,50.4,76965.89,0.01,0.00057,0.0,0.16713]
[1779069367745,50.4,76981.03,0.01,0.00058,0.0,0.16914]
[1779069370769,50.4,76999.04,0.01,0.00059,0.0,0.17156]
[1779069376228,50.4,77046.48,0.01,0.00061,0.0,0.17808]
[1779069381853,50.4,77045.05,0.01,0.00061,0.0,0.17788]
[1779069386303,50.4,77059.93,0.01,0.00062,0.0,0.17996]
[1779069390918,50.4,77072.45,0.01,0.00063,0.0,0.18174]
[1779069396373,50.4,77071.86,0.01,0.00062,0.0,0.18148]
[1779069401996,50.4,77060.41,0.01,0.00062,0.0,0.17986]
[1779069405022,50.4,77075.54,0.01,0.00063,0.0,0.18201]
[1779069410055,50.4,77079.22,0.01,0.00063,0.0,0.18253]
[1779069415088,50.4,77086.11,0.01,0.00063,0.0,0.18352]
[1779069420122,50.4,77082.46,0.01,0.00063,0.0,0.18299]
[1779069425158,50.4,77076.37,0.01,0.00063,0.0,0.18212]
[1779069430193,50.4,77077.12,0.01,0.00063,0.0,0.18223]
[1779069435227,50.4,77084.86,0.01,0.00063,0.0,0.18334]
[1779069440265,50.4,77091.97,0.01,0.00063,0.0,0.18436]
[1779069445300,50.4,77092.65,0.01,0.00064,0.0,0.18446]
[1779069450335,50.4,77094.5,0.01,0.00064,0.0,0.18472]
[1779069455370,50.4,77092.24,0.01,0.00063,0.0,0.18422]
[1779069460406,50.4,77093.07,0.01,0.00063,0.0,0.18434]
[1779069465440,50.4,77077.94,0.01,0.00063,0.0,0.18218]
[1779069470474,50.4,77073.99,0.01,0.00062,0.0,0.18161]
[1779069475509,50.4,77069.95,0.01,0.00062,0.0,0.18104]
[1779069480545,50.4,77069.31,0.01,0.00062,0.0,0.18095]
[1779069485579,50.4,77060.32,0.01,0.00062,0.0,0.17968]
[1779069490621,50.4,77053.16,0.01,0.00061,0.0,0.17867]
[1779069495655,50.4,77049.95,0.01,0.00061,0.0,0.17822]
[1779069500690,50.4,77051.92,0.01,0.00061,0.0,0.1785]
[1779069505727,50.4,77051.92,0.01,0.00061,0.0,0.1785]
[1779069510763,50.4,77053.43,0.01,0.00061,0.0,0.17871]
[1779069515798,50.4,77056.86,0.01,0.00062,0.0,0.17902]
[1779069520832,50.4,77059.22,0.01,0.00062,0.0,0.17935]
[1779069525867,50.4,77059.74,0.01,0.00062,0.0,0.17943]
[1779069530903,50.4,77057.29,0.01,0.00062,0.0,0.17908]
[1779069535938,50.4,77066.0,0.01,0.00062,0.0,0.18031]
[1779069540973,50.4,77053.16,0.01,0.00061,0.0,0.1785]
[1779069546007,50.4,77051.24,0.01,0.00061,0.0,0.17823]
[1779069551043,50.4,77062.79,0.01,0.00062,0.0,0.17986]
[1779069556079,50.4,77063.26,0.01,0.00062,0.0,0.17992]
[1779069561113,50.4,77061.86,0.01,0.00062,0.0,0.17973]
[1779069566150,50.4,77059.27,0.01,0.00062,0.0,0.17936]
[1779069571186,50.4,77053.21,0.01,0.00061,0.0,0.17834]
[1779069576221,50.4,77048.64,0.01,0.00061,0.0,0.1777]
[1779069581255,50.4,77043.4,0.01,0.00061,0.0,0.17697]
[1779069586294,50.4,77038.77,0.01,0.00061,0.0,0.17633]
[1779069592335,50.4,77038.84,0.01,0.00061,0.0,0.17634]
[1779069597371,50.4,77043.76,0.01,0.00061,0.0,0.17702]
[1779069602407,50.4,77051.47,0.01,0.00061,0.0,0.1781]
[1779069607444,50.4,77042.1,0.01,0.00061,0.0,0.17679]
[1779069612479,50.4,77035.58,0.01,0.0006,0.0,0.17589]
[1779069617519,50.4,77035.08,0.01,0.0006,0.0,0.17582]
[1779069622552,50.4,77037.64,0.01,0.0006,0.0,0.17617]
[1779069627587,50.4,77038.8,0.01,0.00061,0.0,0.17633]
[1779069632623,50.4,77032.12,0.01,0.0006,0.0,0.17524]
[1779069637658,50.4,77027.34,0.01,0.0006,0.0,0.17459]
[1779069642693,50.4,77034.68,0.01,0.0006,0.0,0.1756]
[1779069647728,50.4,77031.37,0.01,0.0006,0.0,0.17514]
[1779069651759,50.4,77017.56,0.01,0.00059,0.0,0.17325]
[1779069656794,50.4,77005.55,0.01,0.00059,0.0,0.17162]
[1779069661831,50.4,77002.01,0.01,0.00059,0.0,0.17114]
[1779069666866,50.4,77006.96,0.01,0.00059,0.0,0.17181]
[1779069668285,50.4,76991.76,0.01,0.00058,0.0,0.16976]
[1779069673915,50.4,76988.8,0.01,0.00058,0.0,0.16937]
[1779069678354,50.4,77011.22,0.01,0.00059,0.0,0.17239]
[1779069683987,50.4,77011.69,0.01,0.00059,0.0,0.17245]
[1779069689026,50.4,77007.7,0.01,0.00059,0.0,0.17191]
[1779069694059,50.4,77000.11,0.01,0.00059,0.0,0.17072]
[1779069699097,50.4,76999.41,0.01,0.00058,0.0,0.17063]
[1779069704131,50.4,77006.89,0.01,0.00059,0.0,0.17164]
[1779069709171,50.4,77013.73,0.01,0.00059,0.0,0.17256]
[1779069714203,50.4,77016.06,0.01,0.00059,0.0,0.17288]
[1779069719238,50.4,77016.41,0.01,0.00059,0.0,0.17293]
[1779069724274,50.4,77022.95,0.01,0.0006,0.0,0.17382]
[1779069729309,50.4,77032.17,0.01,0.0006,0.0,0.17508]
[1779069733337,50.4,77019.77,0.01,0.00059,0.0,0.17339]
[1779069738779,50.4,77030.17,0.01,0.0006,0.0,0.17481]
[1779069744414,50.4,77016.98,0.01,0.00059,0.0,0.17301]
[1779069749454,50.4,77016.82,0.01,0.00059,0.0,0.17298]
[1779069754485,50.4,77022.24,0.01,0.0006,0.0,0.17356]
[1779069759519,50.4,77025.81,0.01,0.0006,0.0,0.17405]
[1779069761533,50.4,77038.26,0.01,0.0006,0.0,0.17576]
[1779069766568,50.4,77041.77,0.01,0.00061,0.0,0.17624]
[1779069769588,50.4,77054.0,0.01,0.00061,0.0,0.17794]
[1779069774624,50.4,77062.95,0.01,0.00062,0.0,0.1792]
[1779069779659,50.4,77063.15,0.01,0.00062,0.0,0.17923]
[1779069784694,50.4,77067.09,0.01,0.00062,0.0,0.17978]
[1779069789735,50.4,77068.3,0.01,0.00062,0.0,0.17995]
[1779069794771,50.4,77070.0,0.01,0.00062,0.0,0.18019]
[1779069799808,50.4,77068.95,0.01,0.00062,0.0,0.18004]
[1779069801818,50.4,77081.08,0.01,0.00063,0.0,0.18176]
[1779069806853,50.4,77094.38,0.01,0.00063,0.0,0.18366]
[1779069810904,50.4,77109.1,0.01,0.00064,0.0,0.18579]
[1779069812914,50.4,77096.23,0.01,0.00063,0.0,0.18375]
[1779069816942,50.4,77108.05,0.01,0.00064,0.0,0.18546]
[1779069821976,50.4,77110.14,0.01,0.00064,0.0,0.18576]
[1779069827012,50.4,77109.19,0.01,0.00064,0.0,0.18563]
[1779069832047,50.4,77108.55,0.01,0.00064,0.0,0.18553]
[1779069837082,50.4,77107.94,0.01,0.00064,0.0,0.18544]
[1779069842117,50.4,77106.93,0.01,0.00064,0.0,0.1853]
[1779069847151,50.4,77106.63,0.01,0.00064,0.0,0.18525]
[1779069852186,50.4,77104.61,0.01,0.00064,0.0,0.18496]
[1779069857222,50.4,77102.33,0.01,0.00064,0.0,0.18463]
[1779069862257,50.4,77101.48,0.01,0.00064,0.0,0.18451]
[1779069867292,50.4,77105.21,0.01,0.00064,0.0,0.18505]
[1779069872327,50.4,77100.93,0.01,0.00063,0.0,0.18426]
[1779069877363,50.4,77101.77,0.01,0.00064,0.0,0.18438]
[1779069882397,50.4,77100.98,0.01,0.00063,0.0,0.18426]
[1779069885417,50.4,77082.15,0.01,0.00062,0.0,0.18157]
[1779069890452,50.4,77074.72,0.01,0.00062,0.0,0.18052]
[1779069895487,50.4,77078.56,0.01,0.00062,0.0,0.18106]
[1779069900525,50.4,77083.67,0.01,0.00063,0.0,0.18179]
[1779069905560,50.4,77084.44,0.01,0.00063,0.0,0.18189]
[1779069910596,50.4,77079.26,0.01,0.00062,0.0,0.18116]
[1779069915630,50.4,77081.47,0.01,0.00062,0.0,0.18147]
[1779069920666,50.4,77080.21,0.01,0.00062,0.0,0.18129]
[1779069925701,50.4,77069.62,0.01,0.00062,0.0,0.1798]
[1779069930735,50.4,77067.14,0.01,0.00062,0.0,0.17945]
[1779069935776,50.4,77066.1,0.01,0.00062,0.0,0.17913]
[1779069940811,50.4,77065.76,0.01,0.00062,0.0,0.17908]
[1779069945845,50.4,77065.69,0.01,0.00062,0.0,0.17907]
[1779069949876,50.4,77047.39,0.01,0.00061,0.0,0.17652]
[1779069954910,50.4,77042.9,0.01,0.0006,0.0,0.1759]
[1779069959946,50.4,77042.64,0.01,0.0006,0.0,0.17586]
[1779069964986,50.4,77040.46,0.01,0.0006,0.0,0.17556]
[1779069966995,50.4,77064.29,0.01,0.00061,0.0,0.17888]
[1779069970018,50.4,77076.35,0.01,0.00062,0.0,0.18057]
[1779069975050,50.4,77078.37,0.01,0.00062,0.0,0.18086]
[1779069980086,50.4,77080.77,0.01,0.00062,0.0,0.1812]
[1779069985120,50.4,77085.32,0.01,0.00063,0.0,0.18185]
[1779069990157,50.4,77080.92,0.01,0.00062,0.0,0.18122]
[1779069994194,50.4,77068.68,0.01,0.00062,0.0,0.17932]
[1779069999230,50.4,77067.16,0.01,0.00062,0.0,0.17911]
[1779070004263,50.4,77062.11,0.01,0.00061,0.0,0.1784]
[1779070009298,50.4,77063.94,0.01,0.00061,0.0,0.17866]
[1779070014334,50.4,77063.14,0.01,0.00061,0.0,0.17854]
[1779070019368,50.4,77064.38,0.01,0.00061,0.0,0.17872]
[1779070024406,50.4,77063.31,0.01,0.00061,0.0,0.17857]
[1779070029441,50.4,77062.6,0.01,0.00061,0.0,0.17847]
[1779070033470,50.4,77080.09,0.01,0.00062,0.0,0.18093]
[1779070038505,50.4,77086.11,0.01,0.00063,0.0,0.18179]
[1779070043539,50.4,77076.81,0.01,0.00062,0.0,0.18047]
[1779070047568,50.4,77062.88,0.01,0.00061,0.0,0.17851]
[1779070050985,50.4,77075.95,0.01,0.00062,0.0,0.18035]
[1779070056631,50.4,77075.18,0.01,0.00062,0.0,0.18007]
[1779070061666,50.4,77075.07,0.01,0.00062,0.0,0.18005]
[1779070066701,50.4,77077.89,0.01,0.00062,0.0,0.18045]
[1779070071736,50.4,77078.66,0.01,0.00062,0.0,0.18056]
[1779070076771,50.4,77077.82,0.01,0.00062,0.0,0.18044]
[1779070081806,50.4,77077.44,0.01,0.00062,0.0,0.18039]
[1779070086842,50.4,77077.65,0.01,0.00062,0.0,0.18042]
[1779070091272,50.4,77112.85,0.01,0.00064,0.0,0.18546]
[1779070095911,50.4,77129.44,0.01,0.00065,0.0,0.18787]
[1779070096917,50.4,77142.01,0.01,0.00065,0.0,0.18972]
[1779070101952,50.4,77144.47,0.01,0.00066,0.0,0.19009]
[1779070106987,50.4,77153.64,0.01,0.00066,0.0,0.19145]
[1779070112023,50.4,77153.63,0.01,0.00066,0.0,0.19127]
[1779070117068,50.4,77153.65,0.01,0.00066,0.0,0.19127]
[1779070122102,50.4,77137.84,0.01,0.00065,0.0,0.18893]
[1779070127138,50.4,77126.85,0.01,0.00065,0.0,0.18732]
[1779070132173,50.4,77127.09,0.01,0.00065,0.0,0.18735]
[1779070137209,50.4,77133.03,0.01,0.00065,0.0,0.18822]
[1779070142243,50.4,77139.19,0.01,0.00065,0.0,0.18913]
[1779070147278,50.4,77154.41,0.01,0.00066,0.0,0.19139]
[1779070152312,50.4,77134.67,0.01,0.00065,0.0,0.18846]
[1779070157348,50.4,77125.83,0.01,0.00065,0.0,0.18717]
[1779070162383,50.4,77124.1,0.01,0.00064,0.0,0.18692]
[1779070167418,50.4,77114.75,0.01,0.00064,0.0,0.18556]
[1779070171846,50.4,77104.88,0.01,0.00063,0.0,0.18396]
[1779070177489,50.4,77105.21,0.01,0.00063,0.0,0.184]
[1779070182522,50.4,77103.71,0.01,0.00063,0.0,0.18379]
[1779070187559,50.4,77105.31,0.01,0.00063,0.0,0.18402]
[1779070192594,50.4,77105.31,0.01,0.00063,0.0,0.18402]
[1779070197629,50.4,77110.19,0.01,0.00064,0.0,0.18472]
[1779070202664,50.4,77111.49,0.01,0.00064,0.0,0.18491]
[1779070207699,50.4,77108.26,0.01,0.00064,0.0,0.18444]
[1779070212734,50.4,77100.94,0.01,0.00063,0.0,0.18339]
[1779070217770,50.4,77099.14,0.01,0.00063,0.0,0.18313]
[1779070222805,50.4,77102.34,0.01,0.00063,0.0,0.18359]
[1779070227849,50.4,77104.36,0.01,0.00063,0.0,0.18388]
[1779070232275,50.4,77087.05,0.01,0.00062,0.0,0.18123]
[1779070237953,50.4,77084.34,0.01,0.00062,0.0,0.18085]
[1779070242956,50.4,77072.69,0.01,0.00062,0.0,0.1792]
[1779070247994,50.4,77072.48,0.01,0.00062,0.0,0.17917]
[1779070252421,50.4,77085.34,0.01,0.00062,0.0,0.18099]
[1779070257058,50.4,77072.04,0.01,0.00062,0.0,0.17911]
[1779070262095,50.4,77071.84,0.01,0.00062,0.0,0.17908]
[1779070267128,50.4,77073.2,0.01,0.00062,0.0,0.17928]
[1779070272162,50.4,77077.7,0.01,0.00062,0.0,0.17991]
[1779070277201,50.4,77089.0,0.01,0.00062,0.0,0.18151]
[1779070282232,50.4,77093.48,0.01,0.00063,0.0,0.18215]
[1779070287268,50.4,77088.97,0.01,0.00062,0.0,0.18151]
[1779070291297,50.4,77079.12,0.01,0.00062,0.0,0.17994]
[1779070295324,50.4,77065.55,0.01,0.00061,0.0,0.17803]
[1779070298346,50.4,77051.77,0.01,0.00061,0.0,0.17612]
[1779070303381,50.4,77054.32,0.01,0.00061,0.0,0.17647]
[1779070308417,50.4,77072.88,0.01,0.00062,0.0,0.17906]
[1779070313453,50.4,77079.09,0.01,0.00062,0.0,0.17993]
[1779070318490,50.4,77078.67,0.01,0.00062,0.0,0.17988]
[1779070323526,50.4,77072.67,0.01,0.00062,0.0,0.17903]
[1779070328562,50.4,77076.64,0.01,0.00062,0.0,0.17959]
[1779070333597,50.4,77074.93,0.01,0.00062,0.0,0.17935]
[1779070335611,50.4,77088.33,0.01,0.00062,0.0,0.18124]
[1779070340653,50.4,77099.34,0.01,0.00063,0.0,0.18281]
[1779070343097,50.4,77122.26,0.01,0.00064,0.0,0.18612]
[1779070348711,50.4,77113.54,0.01,0.00064,0.0,0.18486]
[1779070353748,50.4,77107.64,0.01,0.00063,0.0,0.18383]
[1779070354757,50.4,77127.47,0.01,0.00064,0.0,0.1867]
[1779070355759,50.4,77148.44,0.01,0.00066,0.0,0.18978]
[1779070360803,50.4,77150.77,0.01,0.00066,0.0,0.19013]
[1779070365831,50.4,77147.98,0.01,0.00066,0.0,0.18971]
[1779070370867,50.4,77141.11,0.01,0.00065,0.0,0.1887]
[1779070375903,50.4,77141.64,0.01,0.00065,0.0,0.18878]
[1779070380938,50.4,77139.01,0.01,0.00065,0.0,0.18839]
[1779070385974,50.4,77149.92,0.01,0.00066,0.0,0.19]
[1779070390002,50.4,77137.96,0.01,0.00065,0.0,0.18824]
[1779070395039,50.4,77137.09,0.01,0.00065,0.0,0.18811]
[1779070400074,50.4,77130.45,0.01,0.00065,0.0,0.18714]
[1779070405109,50.4,77125.32,0.01,0.00064,0.0,0.18639]
[1779070410143,50.4,77125.76,0.01,0.00064,0.0,0.18645]
[1779070415179,50.4,77120.14,0.01,0.00064,0.0,0.18546]
[1779070420214,50.4,77120.23,0.01,0.00064,0.0,0.18547]
[1779070425249,50.4,77114.85,0.01,0.00064,0.0,0.18469]
[1779070430283,50.4,77108.03,0.01,0.00063,0.0,0.18371]
[1779070435321,50.4,77108.78,0.01,0.00063,0.0,0.18382]
[1779070440356,50.4,77109.83,0.01,0.00063,0.0,0.18397]
[1779070445391,50.4,77118.26,0.01,0.00064,0.0,0.18519]
[1779070450425,50.4,77120.0,0.01,0.00064,0.0,0.18544]
[1779070455460,50.4,77123.58,0.01,0.00064,0.0,0.18596]
[1779070460498,50.4,77125.27,0.01,0.00064,0.0,0.18621]
[1779070465531,50.4,77139.03,0.01,0.00065,0.0,0.18822]
[1779070470566,50.4,77136.54,0.01,0.00065,0.0,0.18785]
[1779070475609,50.4,77137.68,0.01,0.00065,0.0,0.18784]
[1779070480643,50.4,77124.52,0.01,0.00064,0.0,0.18592]
[1779070485678,50.4,77113.97,0.01,0.00064,0.0,0.18439]
[1779070488699,50.4,77100.88,0.01,0.00063,0.0,0.18251]
[1779070493739,50.4,77103.59,0.01,0.00063,0.0,0.1829]
[1779070498772,50.4,77108.31,0.01,0.00063,0.0,0.18358]
[1779070504267,50.4,77104.74,0.01,0.00063,0.0,0.18307]
[1779070509856,50.4,77108.19,0.01,0.00063,0.0,0.18356]
[1779070514892,50.4,77110.29,0.01,0.00063,0.0,0.18386]
[1779070519926,50.4,77109.91,0.01,0.00063,0.0,0.18381]
[1779070524960,50.4,77105.02,0.01,0.00063,0.0,0.18311]
[1779070529997,50.4,77099.8,0.01,0.00063,0.0,0.18236]
[1779070535032,50.4,77098.17,0.01,0.00063,0.0,0.18195]
[1779070540068,50.4,77092.52,0.01,0.00062,0.0,0.18115]
[1779070545103,50.4,77092.5,0.01,0.00062,0.0,0.18115]
[1779070551145,50.4,77091.78,0.01,0.00062,0.0,0.18104]
[1779070557186,50.4,77090.35,0.01,0.00062,0.0,0.18084]
[1779070562221,50.4,77090.27,0.01,0.00062,0.0,0.18083]
[1779070567256,50.4,77089.66,0.01,0.00062,0.0,0.18074]
[1779070572292,50.4,77088.85,0.01,0.00062,0.0,0.18063]
[1779070577326,50.4,77081.51,0.01,0.00062,0.0,0.17959]
[1779070582364,50.4,77081.9,0.01,0.00062,0.0,0.17965]
[1779070587397,50.4,77082.63,0.01,0.00062,0.0,0.17975]
[1779070591439,50.4,77058.89,0.01,0.00061,0.0,0.17626]
[1779070596469,50.4,77051.85,0.01,0.0006,0.0,0.17529]
[1779070601511,50.4,77052.14,0.01,0.0006,0.0,0.17533]
[1779070606550,50.4,77052.48,0.01,0.0006,0.0,0.17538]
[1779070610579,50.4,77065.83,0.01,0.00061,0.0,0.17723]
[1779070615614,50.4,77060.13,0.01,0.00061,0.0,0.17643]
[1779070620648,50.4,77060.37,0.01,0.00061,0.0,0.17647]
[1779070625684,50.4,77058.94,0.01,0.00061,0.0,0.17627]
[1779070630720,50.4,77046.68,0.01,0.0006,0.0,0.17458]
[1779070632732,50.4,77033.14,0.01,0.00059,0.0,0.17273]
[1779070638776,50.4,77024.17,0.01,0.00059,0.0,0.17151]
[1779070643809,50.4,77021.91,0.01,0.00059,0.0,0.1712]
[1779070648844,50.4,77024.38,0.01,0.00059,0.0,0.17154]
[1779070653881,50.4,77017.63,0.01,0.00058,0.0,0.17046]
[1779070658915,50.4,77017.23,0.01,0.00058,0.0,0.17041]
[1779070663951,50.4,77022.89,0.01,0.00059,0.0,0.17117]
[1779070668997,50.4,77015.11,0.01,0.00058,0.0,0.17012]
[1779070675481,50.4,77013.9,0.01,0.00058,0.0,0.16996]
[1779070681075,50.4,77006.02,0.01,0.00058,0.0,0.16891]
[1779070686106,50.4,76996.78,0.01,0.00057,0.0,0.16768]
[1779070691142,50.4,76988.93,0.01,0.00057,0.0,0.16664]
[1779070696178,50.4,76982.97,0.01,0.00057,0.0,0.16586]
[1779070701217,50.4,76981.65,0.01,0.00057,0.0,0.16568]
[1779070706252,50.4,76984.49,0.01,0.00057,0.0,0.16606]
[1779070709274,50.4,76997.04,0.01,0.00057,0.0,0.16771]
[1779070714309,50.4,77005.74,0.01,0.00058,0.0,0.16871]
[1779070719345,50.4,77003.02,0.01,0.00058,0.0,0.16834]
[1779070725851,50.4,77004.89,0.01,0.00058,0.0,0.16859]
[1779070731427,50.4,77000.69,0.01,0.00058,0.0,0.16804]
[1779070736462,50.4,76999.79,0.01,0.00058,0.0,0.16792]
[1779070741498,50.4,76999.64,0.01,0.00058,0.0,0.1679]
[1779070746533,50.4,77008.52,0.01,0.00058,0.0,0.16908]
[1779070751568,50.4,77009.3,0.01,0.00058,0.0,0.16918]
[1779070755596,50.4,77024.67,0.01,0.00059,0.0,0.17125]
[1779070758618,50.4,77036.62,0.01,0.00059,0.0,0.17287]
[1779070763652,50.4,77036.07,0.01,0.00059,0.0,0.17279]
[1779070768688,50.4,77034.19,0.01,0.00059,0.0,0.17254]
[1779070773724,50.4,77027.95,0.01,0.00059,0.0,0.17153]
[1779070778759,50.4,77027.4,0.01,0.00059,0.0,0.17145]
[1779070783793,50.4,77035.38,0.01,0.00059,0.0,0.17253]
[1779070788830,50.4,77034.36,0.01,0.00059,0.0,0.1724]
[1779070793864,50.4,77026.51,0.01,0.00059,0.0,0.17133]
[1779070796886,50.4,77014.15,0.01,0.00058,0.0,0.16967]
[1779070801921,50.4,77012.36,0.01,0.00058,0.0,0.16943]
[1779070806957,50.4,77020.03,0.01,0.00058,0.0,0.17046]
[1779070811992,50.4,77019.27,0.01,0.00058,0.0,0.17036]
[1779070817025,50.4,77006.48,0.01,0.00058,0.0,0.16864]
[1779070822060,50.4,77006.19,0.01,0.00058,0.0,0.1686]
[1779070827096,50.4,77005.8,0.01,0.00058,0.0,0.16855]
[1779070831124,50.4,76995.61,0.01,0.00057,0.0,0.16704]
[1779070836636,50.4,76988.05,0.01,0.00057,0.0,0.16604]
[1779070838178,50.4,76969.15,0.01,0.00056,0.0,0.16358]
[1779070843213,50.4,76962.06,0.01,0.00056,0.0,0.16266]
[1779070848247,50.4,76967.41,0.01,0.00056,0.0,0.16335]
[1779070853284,50.4,76964.26,0.01,0.00056,0.0,0.16294]
[1779070858318,50.4,76961.03,0.01,0.00056,0.0,0.16253]
[1779070863354,50.4,76961.7,0.01,0.00056,0.0,0.16261]
[1779070868391,50.4,76958.29,0.01,0.00055,0.0,0.16217]
[1779070873425,50.4,76969.93,0.01,0.00056,0.0,0.16368]
[1779070878459,50.4,76971.51,0.01,0.00056,0.0,0.16388]
[1779070883495,50.4,76964.38,0.01,0.00056,0.0,0.16296]
[1779070886996,50.4,76951.53,0.01,0.00055,0.0,0.1613]
[1779070892558,50.4,76948.65,0.01,0.00055,0.0,0.16078]
[1779070897593,50.4,76940.42,0.01,0.00055,0.0,0.15973]
[1779070902628,50.4,76938.72,0.01,0.00055,0.0,0.15952]
[1779070907663,50.4,76938.71,0.01,0.00055,0.0,0.15952]
[1779070912697,50.4,76929.77,0.01,0.00054,0.0,0.15839]
[1779070917732,50.4,76926.72,0.01,0.00054,0.0,0.158]
[1779070921761,50.4,76913.35,0.01,0.00053,0.0,0.15633]
[1779070923777,50.4,76900.1,0.01,0.00053,0.0,0.15469]
[1779070928815,50.4,76897.46,0.01,0.00053,0.0,0.15436]
[1779070933846,50.4,76911.07,0.01,0.00053,0.0,0.15604]
[1779070938884,50.4,76914.89,0.01,0.00053,0.0,0.15652]
[1779070943917,50.4,76920.34,0.01,0.00054,0.0,0.1572]
[1779070948951,50.4,76932.04,0.01,0.00054,0.0,0.15867]
[1779070953987,50.4,76939.02,0.01,0.00054,0.0,0.1594]
[1779070959021,50.4,76940.23,0.01,0.00055,0.0,0.15955]
[1779070964056,50.4,76948.76,0.01,0.00055,0.0,0.16064]
[1779070969092,50.4,76950.83,0.01,0.00055,0.0,0.1609]
[1779070975140,50.4,76952.34,0.01,0.00055,0.0,0.1611]
[1779070977157,50.4,76966.2,0.01,0.00056,0.0,0.16288]
[1779070982189,50.4,76964.83,0.01,0.00056,0.0,0.1627]
[1779070987237,50.4,76965.16,0.01,0.00056,0.0,0.16274]
[1779070992262,50.4,76969.67,0.01,0.00056,0.0,0.16333]
[1779070994275,50.4,76949.28,0.01,0.00055,0.0,0.1607]
[1779070999310,50.4,76947.45,0.01,0.00055,0.0,0.16047]
[1779071004348,50.4,76955.72,0.01,0.00055,0.0,0.16153]
[1779071009385,50.4,76955.74,0.01,0.00055,0.0,0.16153]
[1779071011398,50.4,76970.71,0.01,0.00056,0.0,0.1633]
[1779071016434,50.4,76971.83,0.01,0.00056,0.0,0.16345]
[1779071021469,50.4,76987.78,0.01,0.00057,0.0,0.16553]
[1779071026515,50.4,76995.5,0.01,0.00057,0.0,0.16654]
[1779071031539,50.4,76984.87,0.01,0.00057,0.0,0.16515]
[1779071036575,50.4,76986.33,0.01,0.00057,0.0,0.16534]
[1779071041610,50.4,76977.77,0.01,0.00056,0.0,0.16422]
[1779071046646,50.4,76969.84,0.01,0.00056,0.0,0.16319]
[1779071051688,50.4,76968.98,0.01,0.00056,0.0,0.16308]
[1779071056717,50.4,76961.72,0.01,0.00055,0.0,0.16214]
[1779071061772,50.4,76950.6,0.01,0.00055,0.0,0.16072]
[1779071066787,50.4,76943.87,0.01,0.00055,0.0,0.15986]
[1779071071823,50.4,76945.13,0.01,0.00055,0.0,0.15987]
[1779071075850,50.4,76958.74,0.01,0.00055,0.0,0.1616]
[1779071080885,50.4,76953.46,0.01,0.00055,0.0,0.16093]
[1779071085920,50.4,76948.59,0.01,0.00055,0.0,0.16031]
[1779071091963,50.4,76949.94,0.01,0.00055,0.0,0.16048]
[1779071097000,50.4,76958.45,0.01,0.00055,0.0,0.16157]
[1779071102033,50.4,76959.01,0.01,0.00055,0.0,0.16164]
[1779071107070,50.4,76960.27,0.01,0.00055,0.0,0.1618]
[1779071112104,50.4,76959.2,0.01,0.00055,0.0,0.16166]
[1779071115124,50.4,76977.79,0.01,0.00056,0.0,0.16406]
[1779071120162,50.4,76976.9,0.01,0.00056,0.0,0.16395]
[1779071125195,50.4,76977.16,0.01,0.00056,0.0,0.16398]
[1779071130228,50.4,76967.97,0.01,0.00056,0.0,0.16279]
[1779071135263,50.4,76962.12,0.01,0.00055,0.0,0.16188]
[1779071140299,50.4,76962.42,0.01,0.00055,0.0,0.16192]
[1779071145341,50.4,76959.51,0.01,0.00055,0.0,0.16155]
[1779071150381,50.4,76956.37,0.01,0.00055,0.0,0.16114]
[1779071155417,50.4,76954.56,0.01,0.00055,0.0,0.16091]
[1779071160451,50.4,76958.87,0.01,0.00055,0.0,0.16146]
[1779071165490,50.4,76965.63,0.01,0.00056,0.0,0.16233]
[1779071170520,50.4,76978.89,0.01,0.00056,0.0,0.16405]
[1779071175560,50.4,76982.82,0.01,0.00056,0.0,0.16456]
[1779071181603,50.4,76982.69,0.01,0.00056,0.0,0.16454]
[1779071186637,50.4,76984.94,0.01,0.00056,0.0,0.16484]
[1779071191674,50.4,76985.15,0.01,0.00056,0.0,0.16471]
[1779071196708,50.4,76986.06,0.01,0.00056,0.0,0.16482]
[1779071201744,50.4,76986.98,0.01,0.00056,0.0,0.16494]
[1779071207785,50.4,76987.11,0.01,0.00057,0.0,0.16496]
[1779071212820,50.4,76991.8,0.01,0.00057,0.0,0.16558]
[1779071217856,50.4,76992.18,0.01,0.00057,0.0,0.16563]
[1779071222892,50.4,76994.7,0.01,0.00057,0.0,0.16596]
[1779071227925,50.4,76993.48,0.01,0.00057,0.0,0.1658]
[1779071232960,50.4,76992.5,0.01,0.00057,0.0,0.16567]
[1779071237995,50.4,76990.75,0.01,0.00057,0.0,0.16544]
[1779071243032,50.4,76989.77,0.01,0.00057,0.0,0.16531]
[1779071248065,50.4,76998.56,0.01,0.00057,0.0,0.16646]
[1779071253100,50.4,77008.24,0.01,0.00057,0.0,0.16758]
[1779071259149,50.4,77006.36,0.01,0.00057,0.0,0.16733]
[1779071264180,50.4,77009.92,0.01,0.00058,0.0,0.16781]
[1779071268206,50.4,76994.1,0.01,0.00057,0.0,0.16572]
[1779071273242,50.4,76989.17,0.01,0.00057,0.0,0.16507]
[1779071278276,50.4,76990.57,0.01,0.00057,0.0,0.16525]
[1779071283314,50.4,76992.86,0.01,0.00057,0.0,0.16555]
[1779071288346,50.4,76987.67,0.01,0.00056,0.0,0.16488]
[1779071293395,50.4,76986.34,0.01,0.00056,0.0,0.1647]
[1779071298420,50.4,76983.69,0.01,0.00056,0.0,0.16436]
[1779071303455,50.4,76980.15,0.01,0.00056,0.0,0.1639]
[1779071308489,50.4,76980.64,0.01,0.00056,0.0,0.16396]
[1779071313525,50.4,76979.72,0.01,0.00056,0.0,0.16368]
[1779071318562,50.4,76979.33,0.01,0.00056,0.0,0.16363]
[1779071323594,50.4,76965.75,0.01,0.00055,0.0,0.16188]
[1779071328630,50.4,76963.51,0.01,0.00055,0.0,0.16159]
[1779071333665,50.4,76961.69,0.01,0.00055,0.0,0.16135]
[1779071338699,50.4,76961.76,0.01,0.00055,0.0,0.16136]
[1779071343734,50.4,76960.37,0.01,0.00055,0.0,0.16119]
[1779071348770,50.4,76960.26,0.01,0.00055,0.0,0.16117]
[1779071353804,50.4,76960.3,0.01,0.00055,0.0,0.16118]
[1779071358839,50.4,76959.77,0.01,0.00055,0.0,0.16111]
[1779071363874,50.4,76961.59,0.01,0.00055,0.0,0.16134]
[1779071368910,50.4,76969.68,0.01,0.00056,0.0,0.16238]
[1779071373944,50.4,76971.32,0.01,0.00056,0.0,0.16244]
[1779071378981,50.4,76978.54,0.01,0.00056,0.0,0.16337]
[1779071385027,50.4,76979.42,0.01,0.00056,0.0,0.16348]
[1779071390560,50.4,76979.79,0.01,0.00056,0.0,0.16353]
[1779071396099,50.4,76981.6,0.01,0.00056,0.0,0.16377]
[1779071401136,50.4,76980.18,0.01,0.00056,0.0,0.16358]
[1779071403159,50.4,76967.13,0.01,0.00055,0.0,0.1619]
[1779071408193,50.4,76964.33,0.01,0.00055,0.0,0.16154]
[1779071413228,50.4,76948.79,0.01,0.00055,0.0,0.15955]
[1779071418265,50.4,76936.23,0.01,0.00054,0.0,0.15797]
[1779071423300,50.4,76934.32,0.01,0.00054,0.0,0.15773]
[1779071428339,50.4,76932.82,0.01,0.00054,0.0,0.15754]
[1779071433372,50.4,76931.53,0.01,0.00054,0.0,0.15722]
[1779071438406,50.4,76923.08,0.01,0.00053,0.0,0.15617]
[1779071443441,50.4,76935.25,0.01,0.00054,0.0,0.15769]
[1779071448476,50.4,76927.68,0.01,0.00054,0.0,0.15674]
[1779071453514,50.4,76934.22,0.01,0.00054,0.0,0.15756]
[1779071458547,50.4,76942.71,0.01,0.00054,0.0,0.15863]
[1779071463582,50.4,76947.6,0.01,0.00054,0.0,0.15925]
[1779071468617,50.4,76950.31,0.01,0.00055,0.0,0.15959]
[1779071469624,50.4,76962.38,0.01,0.00055,0.0,0.16113]
[1779071474669,50.4,76953.7,0.01,0.00055,0.0,0.16002]
[1779071478702,50.4,76966.9,0.01,0.00055,0.0,0.16171]
[1779071483738,50.4,76973.22,0.01,0.00056,0.0,0.16252]
[1779071488776,50.4,76981.27,0.01,0.00056,0.0,0.16356]
[1779071494815,50.4,76978.78,0.01,0.00056,0.0,0.16308]
[1779071499849,50.4,76990.33,0.01,0.00056,0.0,0.16459]
[1779071504884,50.4,76984.94,0.01,0.00056,0.0,0.16388]
[1779071509920,50.4,76979.57,0.01,0.00056,0.0,0.16319]
[1779071514956,50.4,76979.13,0.01,0.00056,0.0,0.16313]
[1779071519990,50.4,76971.09,0.01,0.00055,0.0,0.16209]
[1779071525027,50.4,76962.7,0.01,0.00055,0.0,0.16101]
[1779071529055,50.4,76940.82,0.01,0.00054,0.0,0.15824]
[1779071534089,50.4,76945.37,0.01,0.00054,0.0,0.15881]
[1779071538119,50.4,76958.7,0.01,0.00055,0.0,0.1605]
[1779071543153,50.4,76956.24,0.01,0.00055,0.0,0.16019]
[1779071548187,50.4,76956.89,0.01,0.00055,0.0,0.16027]
[1779071553222,50.4,76952.36,0.01,0.00055,0.0,0.15954]
[1779071558257,50.4,76947.73,0.01,0.00054,0.0,0.15895]
[1779071563297,50.4,76950.09,0.01,0.00054,0.0,0.15925]
[1779071568330,50.4,76955.51,0.01,0.00055,0.0,0.15994]
[1779071573365,50.4,76954.86,0.01,0.00055,0.0,0.15986]
[1779071578400,50.4,76956.53,0.01,0.00055,0.0,0.16007]
[1779071583436,50.4,76957.52,0.01,0.00055,0.0,0.1602]
[1779071588471,50.4,76956.59,0.01,0.00055,0.0,0.16008]
[1779071593505,50.4,76948.17,0.01,0.00054,0.0,0.15901]
[1779071598541,50.4,76950.2,0.01,0.00054,0.0,0.15927]
[1779071603575,50.4,76949.46,0.01,0.00054,0.0,0.15917]
[1779071608611,50.4,76950.14,0.01,0.00054,0.0,0.15926]
[1779071613645,50.4,76961.35,0.01,0.00055,0.0,0.16053]
[1779071618680,50.4,76958.28,0.01,0.00055,0.0,0.16014]
[1779071622710,50.4,76976.89,0.01,0.00056,0.0,0.16252]
[1779071627747,50.4,76976.86,0.01,0.00056,0.0,0.16252]
[1779071633792,50.4,76976.44,0.01,0.00056,0.0,0.16247]
[1779071638826,50.4,76977.77,0.01,0.00056,0.0,0.16264]
[1779071643863,50.4,76973.17,0.01,0.00055,0.0,0.16204]
[1779071647889,50.4,76950.62,0.01,0.00054,0.0,0.15917]
[1779071652924,50.4,76949.1,0.01,0.00054,0.0,0.15897]
[1779071657966,50.4,76943.95,0.01,0.00054,0.0,0.15832]
[1779071662999,50.4,76943.39,0.01,0.00054,0.0,0.15825]
[1779071668033,50.4,76949.08,0.01,0.00054,0.0,0.15897]
[1779071673069,50.4,76943.55,0.01,0.00054,0.0,0.15812]
[1779071678104,50.4,76943.71,0.01,0.00054,0.0,0.15814]
[1779071683139,50.4,76940.74,0.01,0.00054,0.0,0.15776]
[1779071688175,50.4,76941.96,0.01,0.00054,0.0,0.15792]
[1779071693209,50.4,76939.46,0.01,0.00054,0.0,0.1576]
[1779071698244,50.4,76938.83,0.01,0.00054,0.0,0.15752]
[1779071703281,50.4,76938.28,0.01,0.00054,0.0,0.15746]
[1779071708327,50.4,76932.75,0.01,0.00054,0.0,0.15676]
[1779071713363,50.4,76930.43,0.01,0.00053,0.0,0.15647]
[1779071718398,50.4,76922.51,0.01,0.00053,0.0,0.15549]
[1779071723433,50.4,76921.47,0.01,0.00053,0.0,0.15536]
[1779071728467,50.4,76916.22,0.01,0.00053,0.0,0.15471]
[1779071733502,50.4,76917.04,0.01,0.00053,0.0,0.15466]
[1779071738537,50.4,76915.88,0.01,0.00053,0.0,0.15452]
[1779071743572,50.4,76912.66,0.01,0.00053,0.0,0.15412]
[1779071748608,50.4,76907.55,0.01,0.00052,0.0,0.15349]
[1779071752636,50.4,76887.95,0.01,0.00052,0.0,0.15111]
[1779071754649,50.4,76875.55,0.01,0.00051,0.0,0.14961]
[1779071759690,50.4,76872.56,0.01,0.00051,0.0,0.14925]
[1779071762710,50.4,76886.02,0.01,0.00051,0.0,0.15087]
[1779071767746,50.4,76888.63,0.01,0.00052,0.0,0.15119]
[1779071772780,50.4,76894.41,0.01,0.00052,0.0,0.15189]
[1779071777815,50.4,76881.41,0.01,0.00051,0.0,0.15032]
[1779071781854,50.4,76856.17,0.01,0.0005,0.0,0.14731]
[1779071782875,50.4,76839.32,0.01,0.00049,0.0,0.14533]
[1779071787895,50.4,76829.36,0.01,0.00049,0.0,0.14417]
[1779071792932,50.4,76828.11,0.01,0.00049,0.0,0.14388]
[1779071797968,50.4,76830.19,0.01,0.00049,0.0,0.14412]
[1779071803002,50.4,76834.67,0.01,0.00049,0.0,0.14464]
[1779071808038,50.4,76837.37,0.01,0.00049,0.0,0.14496]
[1779071813072,50.4,76835.02,0.01,0.00049,0.0,0.14468]
[1779071819113,50.4,76838.58,0.01,0.00049,0.0,0.1451]
[1779071824148,50.4,76841.88,0.01,0.00049,0.0,0.14548]
[1779071828183,50.4,76856.84,0.01,0.0005,0.0,0.14724]
[1779071833213,50.4,76863.87,0.01,0.0005,0.0,0.14807]
[1779071838247,50.4,76864.4,0.01,0.0005,0.0,0.14814]
[1779071843762,50.4,76864.14,0.01,0.0005,0.0,0.1481]
[1779071849324,50.4,76862.77,0.01,0.0005,0.0,0.14794]
[1779071854358,50.4,76869.39,0.01,0.00051,0.0,0.14858]
[1779071859394,50.4,76863.99,0.01,0.0005,0.0,0.14794]
[1779071864428,50.4,76861.89,0.01,0.0005,0.0,0.14769]
[1779071869463,50.4,76872.31,0.01,0.00051,0.0,0.14893]
[1779071874498,50.4,76877.42,0.01,0.00051,0.0,0.14954]
[1779071879533,50.4,76878.54,0.01,0.00051,0.0,0.14968]
[1779071884568,50.4,76873.53,0.01,0.00051,0.0,0.14908]
[1779071889604,50.4,76863.34,0.01,0.0005,0.0,0.14786]
[1779071894124,50.4,76847.06,0.01,0.0005,0.0,0.14594]
[1779071899678,50.4,76842.52,0.01,0.00049,0.0,0.14541]
[1779071904711,50.4,76837.74,0.01,0.00049,0.0,0.14486]
[1779071909746,50.4,76838.52,0.01,0.00049,0.0,0.14495]
[1779071914781,50.4,76836.87,0.01,0.00049,0.0,0.14461]
[1779071919816,50.4,76833.86,0.01,0.00049,0.0,0.14426]
[1779071924853,50.4,76830.02,0.01,0.00049,0.0,0.14382]
[1779071929888,50.4,76825.9,0.01,0.00049,0.0,0.14334]
[1779071934926,50.4,76803.45,0.01,0.00048,0.0,0.14077]
[1779071939960,50.4,76799.61,0.01,0.00048,0.0,0.14034]
[1779071944995,50.4,76806.52,0.01,0.00048,0.0,0.14112]
[1779071950033,50.4,76800.78,0.01,0.00048,0.0,0.14047]
[1779071951039,50.4,76787.92,0.01,0.00047,0.0,0.13902]
[1779071956074,50.4,76787.94,0.01,0.00047,0.0,0.13902]
[1779071961110,50.4,76792.77,0.01,0.00047,0.0,0.13956]
[1779071964131,50.4,76805.1,0.01,0.00048,0.0,0.14096]
[1779071969165,50.4,76811.21,0.01,0.00048,0.0,0.14165]
[1779071974200,50.4,76813.37,0.01,0.00048,0.0,0.14176]
[1779071979236,50.4,76813.14,0.01,0.00048,0.0,0.14173]
[1779071984271,50.4,76817.15,0.01,0.00048,0.0,0.14219]
[1779071989306,50.4,76820.58,0.01,0.00048,0.0,0.14259]
[1779071994341,50.4,76823.85,0.01,0.00049,0.0,0.14296]
[1779071999376,50.4,76827.73,0.01,0.00049,0.0,0.14341]
[1779072004411,50.4,76817.37,0.01,0.00048,0.0,0.14222]
[1779072008438,50.4,76799.82,0.01,0.00048,0.0,0.14022]
[1779072013473,50.4,76794.54,0.01,0.00047,0.0,0.13962]
[1779072014968,50.4,76781.17,0.01,0.00047,0.0,0.13812]
[1779072020525,50.4,76773.21,0.01,0.00047,0.0,0.13724]
[1779072025042,50.4,76791.93,0.01,0.00047,0.0,0.13933]
[1779072030604,50.4,76789.55,0.01,0.00047,0.0,0.13906]
[1779072035638,50.4,76789.71,0.01,0.00047,0.0,0.13894]
[1779072039666,50.4,76776.71,0.01,0.00047,0.0,0.13749]
[1779072045182,50.4,76784.24,0.01,0.00047,0.0,0.13833]
[1779072050743,50.4,76781.46,0.01,0.00047,0.0,0.13802]
[1779072052757,50.4,76767.34,0.01,0.00046,0.0,0.13645]
[1779072057792,50.4,76782.77,0.01,0.00047,0.0,0.13816]
[1779072062829,50.4,76793.9,0.01,0.00047,0.0,0.13941]
[1779072067864,50.4,76804.29,0.01,0.00048,0.0,0.14059]
[1779072072900,50.4,76804.97,0.01,0.00048,0.0,0.14066]
[1779072077935,50.4,76806.63,0.01,0.00048,0.0,0.14085]
[1779072082972,50.4,76804.67,0.01,0.00048,0.0,0.14063]
[1779072088008,50.4,76798.08,0.01,0.00047,0.0,0.13988]
[1779072093041,50.4,76798.03,0.01,0.00047,0.0,0.13974]
[1779072098075,50.4,76798.54,0.01,0.00047,0.0,0.1398]
[1779072103111,50.4,76800.33,0.01,0.00048,0.0,0.14]
[1779072108146,50.4,76801.19,0.01,0.00048,0.0,0.1401]
[1779072113180,50.4,76801.68,0.01,0.00048,0.0,0.14015]
[1779072115195,50.4,76783.22,0.01,0.00047,0.0,0.13808]
[1779072120230,50.4,76785.56,0.01,0.00047,0.0,0.13834]
[1779072125265,50.4,76774.21,0.01,0.00046,0.0,0.13707]
[1779072130300,50.4,76776.3,0.01,0.00047,0.0,0.13731]
[1779072135335,50.4,76778.75,0.01,0.00047,0.0,0.13758]
[1779072140370,50.4,76778.55,0.01,0.00047,0.0,0.13756]
[1779072145406,50.4,76779.05,0.01,0.00047,0.0,0.13761]
[1779072150441,50.4,76779.48,0.01,0.00047,0.0,0.13766]
[1779072155476,50.4,76781.76,0.01,0.00047,0.0,0.13778]
[1779072160512,50.4,76782.88,0.01,0.00047,0.0,0.1379]
[1779072165547,50.4,76784.25,0.01,0.00047,0.0,0.13805]
[1779072170582,50.4,76786.11,0.01,0.00047,0.0,0.13826]
[1779072176106,50.4,76789.38,0.01,0.00047,0.0,0.13863]
[1779072182666,50.4,76789.07,0.01,0.00047,0.0,0.13859]
[1779072187708,50.4,76789.2,0.01,0.00047,0.0,0.13861]
[1779072192747,50.4,76790.66,0.01,0.00047,0.0,0.13877]
[1779072197777,50.4,76796.62,0.01,0.00047,0.0,0.13944]
[1779072202813,50.4,76796.87,0.01,0.00047,0.0,0.13947]
[1779072207847,50.4,76796.68,0.01,0.00047,0.0,0.13945]
[1779072212882,50.4,76797.63,0.01,0.00047,0.0,0.13942]
[1779072217918,50.4,76797.26,0.01,0.00047,0.0,0.13937]
[1779072222953,50.4,76798.5,0.01,0.00047,0.0,0.13951]
[1779072227987,50.4,76796.27,0.01,0.00047,0.0,0.13926]
[1779072233023,50.4,76795.14,0.01,0.00047,0.0,0.13914]
[1779072238058,50.4,76798.34,0.01,0.00047,0.0,0.1395]
[1779072243092,50.4,76800.27,0.01,0.00047,0.0,0.13971]
[1779072248129,50.4,76806.11,0.01,0.00048,0.0,0.14037]
[1779072253165,50.4,76807.16,0.01,0.00048,0.0,0.14049]
[1779072258200,50.4,76810.73,0.01,0.00048,0.0,0.1409]
[1779072263234,50.4,76810.9,0.01,0.00048,0.0,0.14092]
[1779072268269,50.4,76813.37,0.01,0.00048,0.0,0.1412]
[1779072273305,50.4,76816.21,0.01,0.00048,0.0,0.14138]
[1779072278341,50.4,76811.29,0.01,0.00048,0.0,0.14082]
[1779072283377,50.4,76808.93,0.01,0.00048,0.0,0.14055]
[1779072288411,50.4,76809.32,0.01,0.00048,0.0,0.1406]
[1779072293446,50.4,76810.81,0.01,0.00048,0.0,0.14077]
[1779072298481,50.4,76813.69,0.01,0.00048,0.0,0.14109]
[1779072303516,50.4,76816.51,0.01,0.00048,0.0,0.14141]
[1779072308551,50.4,76814.85,0.01,0.00048,0.0,0.14123]
[1779072313586,50.4,76824.62,0.01,0.00048,0.0,0.14234]
[1779072318621,50.4,76817.34,0.01,0.00048,0.0,0.14151]
[1779072323656,50.4,76810.36,0.01,0.00048,0.0,0.14072]
[1779072328691,50.4,76810.36,0.01,0.00048,0.0,0.14072]
[1779072333729,50.4,76803.26,0.01,0.00047,0.0,0.13977]
[1779072338765,50.4,76809.84,0.01,0.00048,0.0,0.14052]
[1779072343801,50.4,76809.67,0.01,0.00048,0.0,0.1405]
[1779072348837,50.4,76809.09,0.01,0.00048,0.0,0.14043]
[1779072353872,50.4,76804.37,0.01,0.00047,0.0,0.1399]
[1779072358906,50.4,76804.66,0.01,0.00048,0.0,0.13993]
[1779072363941,50.4,76804.17,0.01,0.00047,0.0,0.13987]
[1779072368994,50.4,76811.96,0.01,0.00048,0.0,0.14076]
[1779072374018,50.4,76811.26,0.01,0.00048,0.0,0.14068]
[1779072379051,50.4,76811.27,0.01,0.00048,0.0,0.14068]
[1779072384087,50.4,76808.77,0.01,0.00048,0.0,0.14039]
[1779072389122,50.4,76808.27,0.01,0.00048,0.0,0.14034]
[1779072394157,50.4,76808.35,0.01,0.00048,0.0,0.14021]
[1779072399192,50.4,76809.1,0.01,0.00048,0.0,0.14029]
[1779072404227,50.4,76809.2,0.01,0.00048,0.0,0.1403]
[1779072409261,50.4,76817.62,0.01,0.00048,0.0,0.14126]
[1779072414297,50.4,76814.52,0.01,0.00048,0.0,0.14091]
[1779072419333,50.4,76807.02,0.01,0.00048,0.0,0.14006]
[1779072424368,50.4,76793.5,0.01,0.00047,0.0,0.13854]
[1779072429403,50.4,76792.15,0.01,0.00047,0.0,0.13839]
[1779072434437,50.4,76794.37,0.01,0.00047,0.0,0.13863]
[1779072439472,50.4,76794.35,0.01,0.00047,0.0,0.13863]
[1779072444507,50.4,76793.91,0.01,0.00047,0.0,0.13858]
[1779072448548,50.4,76810.6,0.01,0.00048,0.0,0.14046]
[1779072449551,50.4,76829.52,0.01,0.00048,0.0,0.14262]
[1779072455590,50.4,76831.75,0.01,0.00049,0.0,0.14274]
[1779072460623,50.4,76844.24,0.01,0.00049,0.0,0.14418]
[1779072465662,50.4,76844.47,0.01,0.00049,0.0,0.14421]
[1779072470697,50.4,76843.78,0.01,0.00049,0.0,0.14413]
[1779072475742,50.4,76844.39,0.01,0.00049,0.0,0.1442]
[1779072476743,50.4,76865.91,0.01,0.0005,0.0,0.14671]
[1779072481787,50.4,76863.38,0.01,0.0005,0.0,0.14642]
[1779072487820,50.4,76855.79,0.01,0.0005,0.0,0.14553]
[1779072492857,50.4,76852.03,0.01,0.00049,0.0,0.14509]
[1779072497895,50.4,76843.39,0.01,0.00049,0.0,0.14408]
[1779072502929,50.4,76845.5,0.01,0.00049,0.0,0.14433]
[1779072508454,50.4,76845.82,0.01,0.00049,0.0,0.14436]
[1779072514014,50.4,76848.56,0.01,0.00049,0.0,0.14454]
[1779072519050,50.4,76847.24,0.01,0.00049,0.0,0.14438]
[1779072525090,50.4,76845.85,0.01,0.00049,0.0,0.14422]
[1779072530126,50.4,76836.47,0.01,0.00049,0.0,0.14314]
[1779072534154,50.4,76820.5,0.01,0.00048,0.0,0.14131]
[1779072539190,50.4,76816.14,0.01,0.00048,0.0,0.14081]
[1779072543216,50.4,76802.85,0.01,0.00047,0.0,0.13931]
[1779072548739,50.4,76790.66,0.01,0.00047,0.0,0.13794]
[1779072554293,50.4,76789.01,0.01,0.00047,0.0,0.13776]
[1779072559331,50.4,76788.4,0.01,0.00047,0.0,0.13769]
[1779072564366,50.4,76784.18,0.01,0.00047,0.0,0.13722]
[1779072569400,50.4,76794.22,0.01,0.00047,0.0,0.13834]
[1779072574436,50.4,76789.59,0.01,0.00047,0.0,0.13769]
[1779072579471,50.4,76780.46,0.01,0.00046,0.0,0.13667]
[1779072584506,50.4,76772.29,0.01,0.00046,0.0,0.13577]
[1779072589543,50.4,76772.51,0.01,0.00046,0.0,0.1358]
[1779072594578,50.4,76774.93,0.01,0.00046,0.0,0.13606]
[1779072599613,50.4,76772.56,0.01,0.00046,0.0,0.1358]
[1779072604648,50.4,76777.03,0.01,0.00046,0.0,0.13629]
[1779072609685,50.4,76788.27,0.01,0.00047,0.0,0.13754]
[1779072614718,50.4,76788.62,0.01,0.00047,0.0,0.13758]
[1779072619753,50.4,76784.82,0.01,0.00047,0.0,0.13716]
[1779072624789,50.4,76777.76,0.01,0.00046,0.0,0.13637]
[1779072629824,50.4,76779.81,0.01,0.00046,0.0,0.1366]
[1779072634860,50.4,76771.56,0.01,0.00046,0.0,0.13556]
[1779072639895,50.4,76764.03,0.01,0.00046,0.0,0.13473]
[1779072640901,50.4,76751.54,0.01,0.00045,0.0,0.13337]
[1779072645937,50.4,76751.76,0.01,0.00045,0.0,0.1334]
[1779072650973,50.4,76749.53,0.01,0.00045,0.0,0.13315]
[1779072656012,50.4,76738.72,0.01,0.00045,0.0,0.13199]
[1779072658027,50.4,76719.03,0.01,0.00044,0.0,0.12989]
[1779072663061,50.4,76718.71,0.01,0.00044,0.0,0.12986]
[1779072666085,50.4,76703.44,0.01,0.00043,0.0,0.12826]
[1779072671120,50.4,76704.67,0.01,0.00043,0.0,0.12838]
[1779072675148,50.4,76720.58,0.01,0.00044,0.0,0.13006]
[1779072678171,50.4,76736.44,0.01,0.00045,0.0,0.13175]
[1779072683205,50.4,76750.22,0.01,0.00045,0.0,0.13323]
[1779072689749,50.4,76753.37,0.01,0.00045,0.0,0.13357]
[1779072694286,50.4,76741.68,0.01,0.00045,0.0,0.13218]
[1779072699819,50.4,76747.12,0.01,0.00045,0.0,0.13276]
[1779072705365,50.4,76748.44,0.01,0.00045,0.0,0.1329]
[1779072710399,50.4,76748.46,0.01,0.00045,0.0,0.13291]
[1779072715434,50.4,76745.51,0.01,0.00045,0.0,0.13259]
[1779072720468,50.4,76748.72,0.01,0.00045,0.0,0.13293]
[1779072725508,50.4,76753.45,0.01,0.00045,0.0,0.13345]
[1779072730036,50.4,76737.74,0.01,0.00045,0.0,0.13175]
[1779072734567,50.4,76725.17,0.01,0.00044,0.0,0.13041]
[1779072740106,50.4,76712.17,0.01,0.00044,0.0,0.12904]
[1779072745647,50.4,76705.03,0.01,0.00043,0.0,0.12829]
[1779072748669,50.4,76687.36,0.01,0.00043,0.0,0.12646]
[1779072752700,50.4,76675.94,0.01,0.00042,0.0,0.12516]
[1779072757736,50.4,76675.5,0.01,0.00042,0.0,0.12511]
[1779072762779,50.4,76675.54,0.01,0.00042,0.0,0.12512]
[1779072767807,50.4,76676.64,0.01,0.00042,0.0,0.12523]
[1779072772842,50.4,76680.95,0.01,0.00042,0.0,0.12567]
[1779072777879,50.4,76691.73,0.01,0.00043,0.0,0.12678]
[1779072782916,50.4,76681.53,0.01,0.00042,0.0,0.12573]
[1779072787951,50.4,76684.35,0.01,0.00043,0.0,0.12602]
[1779072792985,50.4,76681.0,0.01,0.00042,0.0,0.12567]
[1779072798020,50.4,76676.89,0.01,0.00042,0.0,0.12525]
[1779072803058,50.4,76647.56,0.01,0.00041,0.0,0.12228]
[1779072808092,50.4,76642.66,0.01,0.00041,0.0,0.12179]
[1779072813138,50.4,76653.38,0.01,0.00041,0.0,0.12274]
[1779072818173,50.4,76654.63,0.01,0.00041,0.0,0.12287]
[1779072823208,50.4,76651.26,0.01,0.00041,0.0,0.12253]
[1779072828244,50.4,76648.07,0.01,0.00041,0.0,0.12221]
[1779072831264,50.4,76662.29,0.01,0.00042,0.0,0.12364]
[1779072836303,50.4,76664.5,0.01,0.00042,0.0,0.12387]
[1779072839320,50.4,76676.67,0.01,0.00042,0.0,0.1251]
[1779072844356,50.4,76663.29,0.01,0.00042,0.0,0.12374]
[1779072849392,50.4,76663.92,0.01,0.00042,0.0,0.12381]
[1779072854428,50.4,76662.4,0.01,0.00042,0.0,0.12365]
[1779072859463,50.4,76669.34,0.01,0.00042,0.0,0.12436]
[1779072864497,50.4,76666.39,0.01,0.00042,0.0,0.12406]
[1779072869533,50.4,76668.84,0.01,0.00042,0.0,0.12431]
[1779072874567,50.4,76669.85,0.01,0.00042,0.0,0.12428]
[1779072879602,50.4,76681.1,0.01,0.00042,0.0,0.12543]
[1779072884637,50.4,76684.24,0.01,0.00042,0.0,0.12575]
[1779072889674,50.4,76699.3,0.01,0.00043,0.0,0.12731]
[1779072894708,50.4,76692.42,0.01,0.00043,0.0,0.1266]
[1779072899743,50.4,76695.34,0.01,0.00043,0.0,0.1269]
[1779072904778,50.4,76689.49,0.01,0.00043,0.0,0.12629]
[1779072909812,50.4,76691.48,0.01,0.00043,0.0,0.1265]
[1779072914848,50.4,76689.28,0.01,0.00043,0.0,0.12627]
[1779072919883,50.4,76686.96,0.01,0.00043,0.0,0.12603]
[1779072924918,50.4,76687.04,0.01,0.00043,0.0,0.12604]
[1779072929953,50.4,76687.35,0.01,0.00043,0.0,0.12607]
[1779072934988,50.4,76696.21,0.01,0.00043,0.0,0.12686]
[1779072940023,50.4,76693.1,0.01,0.00043,0.0,0.12654]
[1779072945059,50.4,76700.87,0.01,0.00043,0.0,0.12734]
[1779072950094,50.4,76704.98,0.01,0.00043,0.0,0.12777]
[1779072955130,50.4,76703.95,0.01,0.00043,0.0,0.12766]
[1779072960165,50.4,76695.92,0.01,0.00043,0.0,0.12683]
[1779072965200,50.4,76692.88,0.01,0.00043,0.0,0.12651]
[1779072970234,50.4,76685.83,0.01,0.00042,0.0,0.12579]
[1779072975270,50.4,76685.21,0.01,0.00042,0.0,0.12572]
[1779072980305,50.4,76682.7,0.01,0.00042,0.0,0.12547]
[1779072985340,50.4,76685.14,0.01,0.00042,0.0,0.12572]
[1779072990375,50.4,76684.25,0.01,0.00042,0.0,0.12563]
[1779072995410,50.4,76684.96,0.01,0.00042,0.0,0.12557]
[1779073000445,50.4,76687.63,0.01,0.00042,0.0,0.12585]
[1779073005480,50.4,76683.62,0.01,0.00042,0.0,0.12543]
[1779073010515,50.4,76675.91,0.01,0.00042,0.0,0.12465]
[1779073015551,50.4,76676.27,0.01,0.00042,0.0,0.12468]
[1779073020588,50.4,76679.16,0.01,0.00042,0.0,0.12498]
[1779073024615,50.4,76693.54,0.01,0.00043,0.0,0.12645]
[1779073029651,50.4,76691.16,0.01,0.00043,0.0,0.12621]
[1779073034687,50.4,76697.19,0.01,0.00043,0.0,0.12683]
[1779073040727,50.4,76701.54,0.01,0.00043,0.0,0.12728]
[1779073045762,50.4,76709.3,0.01,0.00043,0.0,0.12809]
[1779073050798,50.4,76721.46,0.01,0.00044,0.0,0.12937]
[1779073053819,50.4,76736.01,0.01,0.00044,0.0,0.13077]
[1779073058853,50.4,76737.11,0.01,0.00044,0.0,0.13089]
[1779073063888,50.4,76740.05,0.01,0.00044,0.0,0.13121]
[1779073066910,50.4,76752.65,0.01,0.00045,0.0,0.13256]
[1779073072493,50.4,76769.97,0.01,0.00046,0.0,0.13443]
[1779073073967,50.4,76785.19,0.01,0.00046,0.0,0.1361]
[1779073079002,50.4,76773.51,0.01,0.00046,0.0,0.13482]
[1779073084038,50.4,76773.89,0.01,0.00046,0.0,0.13486]
[1779073089072,50.4,76777.09,0.01,0.00046,0.0,0.13521]
[1779073094107,50.4,76777.83,0.01,0.00046,0.0,0.13529]
[1779073099142,50.4,76774.63,0.01,0.00046,0.0,0.13494]
[1779073104178,50.4,76769.25,0.01,0.00046,0.0,0.13435]
[1779073109213,50.4,76768.08,0.01,0.00045,0.0,0.13423]
[1779073114249,50.4,76769.79,0.01,0.00046,0.0,0.13428]
[1779073119285,50.4,76760.36,0.01,0.00045,0.0,0.13325]
[1779073122304,50.4,76746.8,0.01,0.00045,0.0,0.13179]
[1779073127341,50.4,76746.06,0.01,0.00045,0.0,0.13172]
[1779073132375,50.4,76742.47,0.01,0.00044,0.0,0.13133]
[1779073137410,50.4,76743.21,0.01,0.00044,0.0,0.13141]
[1779073142445,50.4,76750.28,0.01,0.00045,0.0,0.13217]
[1779073147480,50.4,76748.7,0.01,0.00045,0.0,0.132]
[1779073152515,50.4,76751.46,0.01,0.00045,0.0,0.13229]
[1779073157550,50.4,76754.69,0.01,0.00045,0.0,0.13264]
[1779073162587,50.4,76756.73,0.01,0.00045,0.0,0.13286]
[1779073167620,50.4,76762.94,0.01,0.00045,0.0,0.13353]
[1779073172657,50.4,76758.06,0.01,0.00045,0.0,0.13287]
[1779073177691,50.4,76759.09,0.01,0.00045,0.0,0.13298]
[1779073183266,50.4,76759.21,0.01,0.00045,0.0,0.133]
[1779073188768,50.4,76756.54,0.01,0.00045,0.0,0.13271]
[1779073190782,50.4,76772.23,0.01,0.00046,0.0,0.13441]
[1779073195819,50.4,76772.15,0.01,0.00046,0.0,0.1344]
[1779073200864,50.4,76771.34,0.01,0.00046,0.0,0.13431]
[1779073205899,50.4,76770.91,0.01,0.00046,0.0,0.13427]
[1779073207924,50.4,76794.64,0.01,0.00046,0.0,0.13687]
[1779073208935,50.4,76813.59,0.01,0.00047,0.0,0.13899]
[1779073213490,50.4,76837.92,0.01,0.00048,0.0,0.14175]
[1779073219008,50.4,76847.05,0.01,0.00049,0.0,0.14279]
[1779073224039,50.4,76843.94,0.01,0.00048,0.0,0.14244]
[1779073229075,50.4,76846.09,0.01,0.00049,0.0,0.14268]
[1779073234109,50.4,76839.42,0.01,0.00048,0.0,0.14178]
[1779073239145,50.4,76837.84,0.01,0.00048,0.0,0.1416]
[1779073244180,50.4,76840.02,0.01,0.00048,0.0,0.14185]
[1779073249218,50.4,76853.53,0.01,0.00049,0.0,0.1434]
[1779073251229,50.4,76866.54,0.01,0.00049,0.0,0.14491]
[1779073256264,50.4,76875.98,0.01,0.0005,0.0,0.14601]
[1779073261302,50.4,76878.43,0.01,0.0005,0.0,0.1463]
[1779073266338,50.4,76869.61,0.01,0.00049,0.0,0.14527]
[1779073269360,50.4,76856.67,0.01,0.00049,0.0,0.14376]
[1779073274394,50.4,76856.48,0.01,0.00049,0.0,0.14374]
[1779073279429,50.4,76856.6,0.01,0.00049,0.0,0.14375]
[1779073284466,50.4,76852.68,0.01,0.00049,0.0,0.1433]
[1779073289499,50.4,76854.62,0.01,0.00049,0.0,0.14352]
[1779073294535,50.4,76863.62,0.01,0.00049,0.0,0.14443]
[1779073296557,50.4,76888.89,0.01,0.0005,0.0,0.14739]
[1779073301589,50.4,76888.02,0.01,0.0005,0.0,0.14729]
[1779073306623,50.4,76887.15,0.01,0.0005,0.0,0.14719]
[1779073311668,50.4,76880.61,0.01,0.0005,0.0,0.14641]
[1779073316701,50.4,76872.54,0.01,0.0005,0.0,0.14547]
[1779073321736,50.4,76864.61,0.01,0.00049,0.0,0.14454]
[1779073326774,50.4,76870.89,0.01,0.00049,0.0,0.14527]
[1779073331808,50.4,76877.41,0.01,0.0005,0.0,0.14604]
[1779073332816,50.4,76893.99,0.01,0.0005,0.0,0.148]
[1779073337852,50.4,76897.99,0.01,0.00051,0.0,0.14847]
[1779073342889,50.4,76901.74,0.01,0.00051,0.0,0.14892]
[1779073347925,50.4,76912.53,0.01,0.00051,0.0,0.15022]
[1779073351951,50.4,76900.04,0.01,0.00051,0.0,0.14857]
[1779073356987,50.4,76903.42,0.01,0.00051,0.0,0.14897]
[1779073362021,50.4,76904.43,0.01,0.00051,0.0,0.1491]
[1779073367057,50.4,76905.31,0.01,0.00051,0.0,0.1492]
[1779073372092,50.4,76913.95,0.01,0.00051,0.0,0.15024]
[1779073377126,50.4,76911.26,0.01,0.00051,0.0,0.14991]
[1779073382171,50.4,76911.28,0.01,0.00051,0.0,0.14992]
[1779073387209,50.4,76910.75,0.01,0.00051,0.0,0.14985]
[1779073392245,50.4,76905.67,0.01,0.00051,0.0,0.14924]
[1779073397279,50.4,76906.4,0.01,0.00051,0.0,0.14933]
[1779073402314,50.4,76906.02,0.01,0.00051,0.0,0.14929]
[1779073407349,50.4,76906.66,0.01,0.00051,0.0,0.14936]
[1779073411381,50.4,76889.9,0.01,0.0005,0.0,0.14722]
[1779073416415,50.4,76889.28,0.01,0.0005,0.0,0.14715]
[1779073421448,50.4,76890.12,0.01,0.0005,0.0,0.14725]
[1779073426483,50.4,76888.8,0.01,0.0005,0.0,0.14709]
[1779073432524,50.4,76889.02,0.01,0.0005,0.0,0.14712]
[1779073437559,50.4,76882.39,0.01,0.0005,0.0,0.14633]
[1779073442595,50.4,76874.73,0.01,0.0005,0.0,0.14543]
[1779073446624,50.4,76861.17,0.01,0.00049,0.0,0.14385]
[1779073451658,50.4,76858.36,0.01,0.00049,0.0,0.14353]
[1779073456694,50.4,76862.2,0.01,0.00049,0.0,0.14397]
[1779073461742,50.4,76861.82,0.01,0.00049,0.0,0.14393]
[1779073466778,50.4,76858.48,0.01,0.00049,0.0,0.14354]
[1779073471813,50.4,76848.23,0.01,0.00048,0.0,0.14222]
[1779073476851,50.4,76839.87,0.01,0.00048,0.0,0.14126]
[1779073478864,50.4,76853.73,0.01,0.00049,0.0,0.14285]
[1779073483900,50.4,76866.4,0.01,0.00049,0.0,0.14432]
[1779073488933,50.4,76868.55,0.01,0.00049,0.0,0.14457]
[1779073493968,50.4,76875.52,0.01,0.0005,0.0,0.14538]
[1779073499003,50.4,76884.21,0.01,0.0005,0.0,0.1464]
[1779073504042,50.4,76875.94,0.01,0.0005,0.0,0.14543]
[1779073509075,50.4,76862.63,0.01,0.00049,0.0,0.14388]
[1779073514110,50.4,76864.88,0.01,0.00049,0.0,0.14414]
[1779073519144,50.4,76864.9,0.01,0.00049,0.0,0.14414]
[1779073524180,50.4,76859.22,0.01,0.00049,0.0,0.14349]
[1779073529217,50.4,76861.57,0.01,0.00049,0.0,0.14376]
[1779073534249,50.4,76861.78,0.01,0.00049,0.0,0.14364]
[1779073539284,50.4,76866.21,0.01,0.00049,0.0,0.14415]
[1779073544320,50.4,76866.68,0.01,0.00049,0.0,0.14421]
[1779073549354,50.4,76865.47,0.01,0.00049,0.0,0.14407]
[1779073554389,50.4,76865.67,0.01,0.00049,0.0,0.14409]
[1779073559424,50.4,76880.75,0.01,0.0005,0.0,0.14585]
[1779073564465,50.4,76887.26,0.01,0.0005,0.0,0.14662]
[1779073569516,50.4,76900.8,0.01,0.00051,0.0,0.14822]
[1779073574554,50.4,76893.68,0.01,0.0005,0.0,0.14738]
[1779073579588,50.4,76889.05,0.01,0.0005,0.0,0.14683]
[1779073584627,50.4,76888.14,0.01,0.0005,0.0,0.14672]
[1779073589661,50.4,76884.91,0.01,0.0005,0.0,0.14634]
[1779073594697,50.4,76895.42,0.01,0.0005,0.0,0.14744]
[1779073599733,50.4,76900.67,0.01,0.00051,0.0,0.14806]
[1779073604767,50.4,76897.8,0.01,0.0005,0.0,0.14772]
[1779073609802,50.4,76895.19,0.01,0.0005,0.0,0.14741]
[1779073614837,50.4,76892.74,0.01,0.0005,0.0,0.14712]
[1779073618870,50.4,76879.27,0.01,0.0005,0.0,0.14553]
[1779073623905,50.4,76882.59,0.01,0.0005,0.0,0.14592]
[1779073628939,50.4,76890.07,0.01,0.0005,0.0,0.1468]
[1779073633976,50.4,76897.21,0.01,0.0005,0.0,0.14765]
[1779073639010,50.4,76902.19,0.01,0.00051,0.0,0.14824]
[1779073644045,50.4,76902.36,0.01,0.00051,0.0,0.14826]
[1779073649080,50.4,76901.5,0.01,0.00051,0.0,0.14816]
[1779073654119,50.4,76911.99,0.01,0.00051,0.0,0.14926]
[1779073659154,50.4,76921.44,0.01,0.00051,0.0,0.1504]
[1779073664190,50.4,76930.72,0.01,0.00052,0.0,0.15152]
[1779073669226,50.4,76933.02,0.01,0.00052,0.0,0.1518]
[1779073674265,50.4,76943.01,0.01,0.00052,0.0,0.15302]
[1779073679298,50.4,76936.5,0.01,0.00052,0.0,0.15223]
[1779073684334,50.4,76925.69,0.01,0.00052,0.0,0.15091]
[1779073689369,50.4,76941.54,0.01,0.00052,0.0,0.15284]
[1779073694404,50.4,76935.27,0.01,0.00052,0.0,0.15208]
[1779073699439,50.4,76933.13,0.01,0.00052,0.0,0.15182]
[1779073704474,50.4,76937.57,0.01,0.00052,0.0,0.15236]
[1779073709510,50.4,76937.24,0.01,0.00052,0.0,0.15232]
[1779073714545,50.4,76936.8,0.01,0.00052,0.0,0.15211]
[1779073719580,50.4,76934.98,0.01,0.00052,0.0,0.15189]
[1779073724615,50.4,76934.9,0.01,0.00052,0.0,0.15188]
[1779073729650,50.4,76924.29,0.01,0.00051,0.0,0.15059]
[1779073734686,50.4,76928.17,0.01,0.00052,0.0,0.15106]
[1779073739723,50.4,76924.61,0.01,0.00051,0.0,0.15063]
[1779073744758,50.4,76923.42,0.01,0.00051,0.0,0.15049]
[1779073749793,50.4,76923.3,0.01,0.00051,0.0,0.15048]
[1779073754833,50.4,76920.9,0.01,0.00051,0.0,0.15019]
[1779073759872,50.4,76916.17,0.01,0.00051,0.0,0.14962]
[1779073764906,50.4,76918.07,0.01,0.00051,0.0,0.14985]
[1779073769948,50.4,76921.71,0.01,0.00051,0.0,0.15028]
[1779073774982,50.4,76919.27,0.01,0.00051,0.0,0.14984]
[1779073780020,50.4,76919.22,0.01,0.00051,0.0,0.14984]
[1779073785053,50.4,76918.84,0.01,0.00051,0.0,0.14979]
[1779073790088,50.4,76920.88,0.01,0.00051,0.0,0.15004]
[1779073795123,50.4,76915.22,0.01,0.00051,0.0,0.14935]
[1779073800159,50.4,76915.79,0.01,0.00051,0.0,0.14942]
[1779073805200,50.4,76918.46,0.01,0.00051,0.0,0.14974]
[1779073808217,50.4,76934.11,0.01,0.00052,0.0,0.15164]
[1779073813252,50.4,76931.52,0.01,0.00052,0.0,0.15132]
[1779073818299,50.4,76935.11,0.01,0.00052,0.0,0.15176]
[1779073823322,50.4,76935.63,0.01,0.00052,0.0,0.15182]
[1779073828358,50.4,76927.63,0.01,0.00052,0.0,0.15085]
[1779073833393,50.4,76918.78,0.01,0.00051,0.0,0.14963]
[1779073838428,50.4,76917.84,0.01,0.00051,0.0,0.14952]
[1779073843463,50.4,76915.63,0.01,0.00051,0.0,0.14926]
[1779073848499,50.4,76911.72,0.01,0.00051,0.0,0.14879]
[1779073853532,50.4,76910.88,0.01,0.00051,0.0,0.14869]
[1779073858568,50.4,76910.05,0.01,0.00051,0.0,0.14859]
[1779073863603,50.4,76911.25,0.01,0.00051,0.0,0.14873]
[1779073868638,50.4,76907.79,0.01,0.00051,0.0,0.14832]
[1779073873674,50.4,76907.37,0.01,0.00051,0.0,0.14827]
[1779073878709,50.4,76911.85,0.01,0.00051,0.0,0.1488]
[1779073883744,50.4,76904.33,0.01,0.0005,0.0,0.14791]
[1779073888779,50.4,76892.89,0.01,0.0005,0.0,0.14655]
[1779073893815,50.4,76892.31,0.01,0.0005,0.0,0.14634]
[1779073898848,50.4,76900.83,0.01,0.0005,0.0,0.14735]
[1779073903884,50.4,76901.16,0.01,0.0005,0.0,0.14738]
[1779073908919,50.4,76904.02,0.01,0.0005,0.0,0.14772]
[1779073913954,50.4,76906.63,0.01,0.00051,0.0,0.14803]
[1779073918988,50.4,76904.61,0.01,0.0005,0.0,0.14779]
[1779073924025,50.4,76894.91,0.01,0.0005,0.0,0.14665]
[1779073929063,50.4,76888.61,0.01,0.0005,0.0,0.1459]
[1779073934095,50.4,76876.87,0.01,0.00049,0.0,0.14453]
[1779073939131,50.4,76871.45,0.01,0.00049,0.0,0.1439]
[1779073944169,50.4,76865.15,0.01,0.00049,0.0,0.14317]
[1779073949203,50.4,76864.38,0.01,0.00049,0.0,0.14308]
[1779073954238,50.4,76863.88,0.01,0.00049,0.0,0.14288]
[1779073959274,50.4,76863.78,0.01,0.00049,0.0,0.14287]
[1779073964309,50.4,76857.71,0.01,0.00048,0.0,0.14217]
[1779073969343,50.4,76856.12,0.01,0.00048,0.0,0.14199]
[1779073974379,50.4,76855.41,0.01,0.00048,0.0,0.14191]
[1779073979414,50.4,76849.76,0.01,0.00048,0.0,0.14126]
[1779073984458,50.4,76842.43,0.01,0.00048,0.0,0.14043]
[1779073989492,50.4,76847.65,0.01,0.00048,0.0,0.14102]
[1779073994528,50.4,76848.27,0.01,0.00048,0.0,0.14109]
[1779073999566,50.4,76838.0,0.01,0.00048,0.0,0.13993]
[1779074004605,50.4,76832.76,0.01,0.00047,0.0,0.13934]
[1779074009635,50.4,76826.62,0.01,0.00047,0.0,0.13865]
[1779074014669,50.4,76827.08,0.01,0.00047,0.0,0.13856]
[1779074019707,50.4,76829.61,0.01,0.00047,0.0,0.13884]
[1779074024741,50.4,76823.76,0.01,0.00047,0.0,0.13819]
[1779074029776,50.4,76821.57,0.01,0.00047,0.0,0.13794]
[1779074034811,50.4,76831.63,0.01,0.00047,0.0,0.13907]
[1779074039845,50.4,76833.61,0.01,0.00047,0.0,0.13929]
[1779074044897,50.4,76829.39,0.01,0.00047,0.0,0.13882]
[1779074049388,50.4,76816.26,0.01,0.00047,0.0,0.13735]
[1779074054963,50.4,76811.02,0.01,0.00046,0.0,0.13677]
[1779074059999,50.4,76809.04,0.01,0.00046,0.0,0.13655]
[1779074065035,50.4,76808.96,0.01,0.00046,0.0,0.13654]
[1779074070069,50.4,76805.03,0.01,0.00046,0.0,0.1361]
[1779074075107,50.4,76798.99,0.01,0.00046,0.0,0.1353]
[1779074080141,50.4,76793.53,0.01,0.00046,0.0,0.13471]
[1779074085182,50.4,76788.46,0.01,0.00046,0.0,0.13415]
[1779074090214,50.4,76794.11,0.01,0.00046,0.0,0.13477]
[1779074095249,50.4,76805.57,0.01,0.00046,0.0,0.13603]
[1779074100286,50.4,76798.95,0.01,0.00046,0.0,0.1353]
[1779074105341,50.4,76795.74,0.01,0.00046,0.0,0.13495]
[1779074110363,50.4,76801.82,0.01,0.00046,0.0,0.13561]
[1779074115405,50.4,76809.15,0.01,0.00046,0.0,0.13642]
[1779074120440,50.4,76812.12,0.01,0.00046,0.0,0.13675]
[1779074125477,50.4,76824.75,0.01,0.00047,0.0,0.13816]
[1779074130512,50.4,76826.79,0.01,0.00047,0.0,0.13839]
[1779074135546,50.4,76827.63,0.01,0.00047,0.0,0.13834]
[1779074140579,50.4,76829.73,0.01,0.00047,0.0,0.13858]
[1779074145614,50.4,76829.13,0.01,0.00047,0.0,0.13851]
[1779074150649,50.4,76835.43,0.01,0.00047,0.0,0.13922]
[1779074155685,50.4,76842.36,0.01,0.00048,0.0,0.14]
[1779074160719,50.4,76842.47,0.01,0.00048,0.0,0.14001]
[1779074165754,50.4,76845.89,0.01,0.00048,0.0,0.1404]
[1779074170796,50.4,76846.21,0.01,0.00048,0.0,0.14044]
[1779074175830,50.4,76847.9,0.01,0.00048,0.0,0.14063]
[1779074180867,50.4,76845.43,0.01,0.00048,0.0,0.14035]
[1779074185899,50.4,76835.78,0.01,0.00047,0.0,0.13926]
[1779074190935,50.4,76835.01,0.01,0.00047,0.0,0.13917]
[1779074195970,50.4,76832.18,0.01,0.00047,0.0,0.13871]
[1779074201008,50.4,76832.19,0.01,0.00047,0.0,0.13871]
[1779074206039,50.4,76832.93,0.01,0.00047,0.0,0.1388]
[1779074211076,50.4,76827.1,0.01,0.00047,0.0,0.13814]
[1779074216110,50.4,76820.26,0.01,0.00047,0.0,0.13738]
[1779074221144,50.4,76820.32,0.01,0.00047,0.0,0.13739]
[1779074226180,50.4,76820.64,0.01,0.00047,0.0,0.13742]
[1779074231216,50.4,76827.61,0.01,0.00047,0.0,0.1382]
[1779074236257,50.4,76828.96,0.01,0.00047,0.0,0.13835]
[1779074241292,50.4,76830.61,0.01,0.00047,0.0,0.13854]
[1779074246331,50.4,76831.09,0.01,0.00047,0.0,0.13859]
[1779074251365,50.4,76829.16,0.01,0.00047,0.0,0.13824]
[1779074256419,50.4,76839.34,0.01,0.00047,0.0,0.13938]
[1779074261461,50.4,76847.15,0.01,0.00048,0.0,0.14026]
[1779074266489,50.4,76835.2,0.01,0.00047,0.0,0.13891]
[1779074271523,50.4,76829.86,0.01,0.00047,0.0,0.13831]
[1779074276557,50.4,76826.75,0.01,0.00047,0.0,0.13797]
[1779074281593,50.4,76825.47,0.01,0.00047,0.0,0.13782]
[1779074286628,50.4,76814.84,0.01,0.00046,0.0,0.13664]
[1779074291664,50.4,76807.22,0.01,0.00046,0.0,0.1358]
[1779074296699,50.4,76815.4,0.01,0.00046,0.0,0.1367]
[1779074301733,50.4,76814.44,0.01,0.00046,0.0,0.1366]
[1779074306770,50.4,76817.73,0.01,0.00047,0.0,0.13696]
[1779074311804,50.4,76818.54,0.01,0.00047,0.0,0.13691]
[1779074316847,50.4,76826.8,0.01,0.00047,0.0,0.13783]
[1779074321877,50.4,76835.01,0.01,0.00047,0.0,0.13875]
[1779074326913,50.4,76838.39,0.01,0.00047,0.0,0.13913]
[1779074331944,50.4,76836.69,0.01,0.00047,0.0,0.13894]
[1779074336982,50.4,76835.55,0.01,0.00047,0.0,0.13881]
[1779074342016,50.4,76827.3,0.01,0.00047,0.0,0.13789]
[1779074347050,50.4,76822.63,0.01,0.00047,0.0,0.13737]
[1779074352085,50.4,76822.79,0.01,0.00047,0.0,0.13739]
[1779074357120,50.4,76822.9,0.01,0.00047,0.0,0.1374]
[1779074363163,50.4,76825.15,0.01,0.00047,0.0,0.13765]
[1779074368197,50.4,76821.23,0.01,0.00047,0.0,0.13721]
[1779074373232,50.4,76814.85,0.01,0.00046,0.0,0.13637]
[1779074378268,50.4,76814.59,0.01,0.00046,0.0,0.13634]
[1779074383302,50.4,76815.04,0.01,0.00046,0.0,0.13639]
[1779074388337,50.4,76815.26,0.01,0.00046,0.0,0.13641]
[1779074393373,50.4,76813.11,0.01,0.00046,0.0,0.13618]
[1779074398407,50.4,76812.69,0.01,0.00046,0.0,0.13613]
[1779074403443,50.4,76807.0,0.01,0.00046,0.0,0.1355]
[1779074408478,50.4,76809.04,0.01,0.00046,0.0,0.13573]
[1779074413512,50.4,76807.7,0.01,0.00046,0.0,0.13558]
[1779074418550,50.4,76803.32,0.01,0.00046,0.0,0.1351]
[1779074423585,50.4,76800.2,0.01,0.00046,0.0,0.13476]
[1779074428621,50.4,76801.16,0.01,0.00046,0.0,0.13486]
[1779074433656,50.4,76799.62,0.01,0.00046,0.0,0.13456]
[1779074438690,50.4,76805.8,0.01,0.00046,0.0,0.13523]
[1779074443726,50.4,76811.59,0.01,0.00046,0.0,0.13587]
[1779074449767,50.4,76811.8,0.01,0.00046,0.0,0.13589]
[1779074454805,50.4,76811.2,0.01,0.00046,0.0,0.13583]
[1779074459839,50.4,76807.13,0.01,0.00046,0.0,0.13538]
[1779074464875,50.4,76808.14,0.01,0.00046,0.0,0.13549]
[1779074469908,50.4,76807.9,0.01,0.00046,0.0,0.13546]
[1779074474943,50.4,76812.01,0.01,0.00046,0.0,0.13592]
[1779074479979,50.4,76806.89,0.01,0.00046,0.0,0.13535]
[1779074485017,50.4,76806.08,0.01,0.00046,0.0,0.13526]
[1779074490065,50.4,76804.92,0.01,0.00046,0.0,0.13514]
[1779074492070,50.4,76788.79,0.01,0.00045,0.0,0.13324]
[1779074497104,50.4,76788.2,0.01,0.00045,0.0,0.13318]
[1779074502591,50.4,76775.36,0.01,0.00045,0.0,0.1318]
[1779074508184,50.4,76774.29,0.01,0.00045,0.0,0.13168]
[1779074514228,50.4,76776.41,0.01,0.00045,0.0,0.13191]
[1779074519261,50.4,76775.08,0.01,0.00045,0.0,0.13177]
[1779074524296,50.4,76775.82,0.01,0.00045,0.0,0.13185]
[1779074529331,50.4,76778.66,0.01,0.00045,0.0,0.13215]
[1779074532800,50.4,76765.54,0.01,0.00044,0.0,0.13075]
[1779074538395,50.4,76772.13,0.01,0.00045,0.0,0.13145]
[1779074542871,50.4,76789.77,0.01,0.00045,0.0,0.13335]
[1779074548465,50.4,76796.42,0.01,0.00046,0.0,0.13407]
[1779074553499,50.4,76804.75,0.01,0.00046,0.0,0.13485]
[1779074558534,50.4,76798.69,0.01,0.00046,0.0,0.13418]
[1779074563569,50.4,76793.55,0.01,0.00045,0.0,0.13363]
[1779074568604,50.4,76790.56,0.01,0.00045,0.0,0.1333]
[1779074573084,50.4,76805.01,0.01,0.00046,0.0,0.13488]
[1779074578675,50.4,76812.5,0.01,0.00046,0.0,0.1357]
[1779074581704,50.4,76829.8,0.01,0.00047,0.0,0.13762]
[1779074586732,50.4,76820.83,0.01,0.00046,0.0,0.13662]
[1779074591766,50.4,76819.88,0.01,0.00046,0.0,0.13651]
[1779074596802,50.4,76821.5,0.01,0.00046,0.0,0.13669]
[1779074601838,50.4,76827.02,0.01,0.00047,0.0,0.13731]
[1779074602843,50.4,76846.45,0.01,0.00047,0.0,0.13948]
[1779074605870,50.4,76858.82,0.01,0.00048,0.0,0.14089]
[1779074610919,50.4,76857.53,0.01,0.00048,0.0,0.14074]
[1779074615949,50.4,76858.04,0.01,0.00048,0.0,0.14066]
[1779074620985,50.4,76854.03,0.01,0.00048,0.0,0.1402]
[1779074626018,50.4,76848.07,0.01,0.00047,0.0,0.13953]
[1779074631054,50.4,76849.93,0.01,0.00048,0.0,0.13974]
[1779074636090,50.4,76854.58,0.01,0.00048,0.0,0.14026]
[1779074641124,50.4,76856.45,0.01,0.00048,0.0,0.14048]
[1779074646160,50.4,76864.37,0.01,0.00048,0.0,0.14138]
[1779074651195,50.4,76864.34,0.01,0.00048,0.0,0.14137]
[1779074657238,50.4,76862.27,0.01,0.00048,0.0,0.14114]
[1779074662273,50.4,76863.52,0.01,0.00048,0.0,0.14128]
[1779074667307,50.4,76863.51,0.01,0.00048,0.0,0.14128]
[1779074672341,50.4,76866.17,0.01,0.00048,0.0,0.14144]
[1779074677377,50.4,76863.67,0.01,0.00048,0.0,0.14116]
[1779074682412,50.4,76864.91,0.01,0.00048,0.0,0.1413]
[1779074687448,50.4,76865.87,0.01,0.00048,0.0,0.14141]
[1779074689464,50.4,76880.28,0.01,0.00049,0.0,0.14306]
[1779074694498,50.4,76886.15,0.01,0.00049,0.0,0.14374]
[1779074699534,50.4,76883.69,0.01,0.00049,0.0,0.14346]
[1779074702556,50.4,76870.94,0.01,0.00048,0.0,0.14199]
[1779074707592,50.4,76875.83,0.01,0.00049,0.0,0.14255]
[1779074712626,50.4,76868.68,0.01,0.00048,0.0,0.14173]
[1779074717661,50.4,76868.95,0.01,0.00048,0.0,0.14176]
[1779074722697,50.4,76869.29,0.01,0.00048,0.0,0.1418]
[1779074727731,50.4,76869.72,0.01,0.00048,0.0,0.14185]
[1779074732767,50.4,76873.52,0.01,0.00048,0.0,0.14214]
[1779074737801,50.4,76873.31,0.01,0.00048,0.0,0.14212]
[1779074744291,50.4,76868.67,0.01,0.00048,0.0,0.14159]
[1779074749898,50.4,76864.41,0.01,0.00048,0.0,0.1411]
[1779074754920,50.4,76856.77,0.01,0.00048,0.0,0.14023]
[1779074759955,50.4,76856.74,0.01,0.00048,0.0,0.14023]
[1779074763991,50.4,76842.86,0.01,0.00047,0.0,0.13866]
[1779074769027,50.4,76832.19,0.01,0.00047,0.0,0.13747]
[1779074774066,50.4,76831.81,0.01,0.00047,0.0,0.13742]
[1779074779101,50.4,76827.96,0.01,0.00047,0.0,0.137]
[1779074784145,50.4,76819.49,0.01,0.00046,0.0,0.13606]
[1779074789175,50.4,76814.98,0.01,0.00046,0.0,0.13556]
[1779074794210,50.4,76815.49,0.01,0.00046,0.0,0.13548]
[1779074799245,50.4,76816.11,0.01,0.00046,0.0,0.13555]
[1779074801259,50.4,76828.84,0.01,0.00047,0.0,0.13696]
[1779074806293,50.4,76829.47,0.01,0.00047,0.0,0.13703]
[1779074811330,50.4,76841.77,0.01,0.00047,0.0,0.1384]
[1779074816365,50.4,76843.71,0.01,0.00047,0.0,0.13862]
[1779074821399,50.4,76850.44,0.01,0.00047,0.0,0.13937]
[1779074826435,50.4,76853.07,0.01,0.00048,0.0,0.13967]
[1779074831473,50.4,76873.61,0.01,0.00048,0.0,0.14201]
[1779074840536,50.4,76881.11,0.01,0.00049,0.0,0.14287]
[1779074845571,50.4,76880.19,0.01,0.00049,0.0,0.14277]
[1779074850606,50.4,76881.47,0.01,0.00049,0.0,0.14292]
[1779074855642,50.4,76882.87,0.01,0.00049,0.0,0.14293]
[1779074860677,50.4,76884.22,0.01,0.00049,0.0,0.14309]
[1779074865711,50.4,76886.42,0.01,0.00049,0.0,0.14334]
[1779074870746,50.4,76889.98,0.01,0.00049,0.0,0.14376]
[1779074873768,50.4,76903.66,0.01,0.0005,0.0,0.14535]
[1779074878802,50.4,76903.3,0.01,0.0005,0.0,0.14531]
[1779074883837,50.4,76894.22,0.01,0.00049,0.0,0.14425]
[1779074888879,50.4,76888.99,0.01,0.00049,0.0,0.14364]
[1779074893912,50.4,76885.29,0.01,0.00049,0.0,0.14321]
[1779074898949,50.4,76883.64,0.01,0.00049,0.0,0.14302]
[1779074905426,50.4,76885.91,0.01,0.00049,0.0,0.14329]
[1779074911038,50.4,76888.71,0.01,0.00049,0.0,0.14347]
[1779074916076,50.4,76886.54,0.01,0.00049,0.0,0.14322]
[1779074921110,50.4,76887.29,0.01,0.00049,0.0,0.1433]
[1779074925581,50.4,76904.85,0.01,0.0005,0.0,0.14535]
[1779074927152,50.4,76917.13,0.01,0.0005,0.0,0.14679]
[1779074932187,50.4,76916.82,0.01,0.0005,0.0,0.14675]
[1779074937222,50.4,76916.08,0.01,0.0005,0.0,0.14667]
[1779074942258,50.4,76907.01,0.01,0.0005,0.0,0.1456]
[1779074947293,50.4,76898.1,0.01,0.00049,0.0,0.14456]
[1779074952327,50.4,76897.45,0.01,0.00049,0.0,0.14448]
[1779074957363,50.4,76897.45,0.01,0.00049,0.0,0.14448]
[1779074962398,50.4,76893.02,0.01,0.00049,0.0,0.14397]
[1779074967433,50.4,76894.27,0.01,0.00049,0.0,0.14411]
[1779074972468,50.4,76894.02,0.01,0.00049,0.0,0.14394]
[1779074977503,50.4,76894.28,0.01,0.00049,0.0,0.14397]
[1779074982537,50.4,76887.43,0.01,0.00049,0.0,0.14318]
[1779074990594,50.4,76886.26,0.01,0.00049,0.0,0.14304]
[1779074995628,50.4,76887.54,0.01,0.00049,0.0,0.14319]
[1779075000664,50.4,76888.88,0.01,0.00049,0.0,0.14334]
[1779075005701,50.4,76882.41,0.01,0.00049,0.0,0.1426]
[1779075010733,50.4,76881.95,0.01,0.00049,0.0,0.14254]
[1779075015768,50.4,76878.58,0.01,0.00048,0.0,0.14216]
[1779075020809,50.4,76870.28,0.01,0.00048,0.0,0.1412]
[1779075026288,50.4,76865.44,0.01,0.00048,0.0,0.14065]
[1779075030896,50.4,76852.17,0.01,0.00047,0.0,0.13915]
[1779075032890,50.4,76877.95,0.01,0.00048,0.0,0.14194]
[1779075037924,50.4,76879.81,0.01,0.00048,0.0,0.14215]
[1779075040947,50.4,76867.77,0.01,0.00048,0.0,0.14078]
[1779075044975,50.4,76854.67,0.01,0.00047,0.0,0.13929]
[1779075049003,50.4,76840.39,0.01,0.00047,0.0,0.13769]
[1779075054038,50.4,76825.79,0.01,0.00046,0.0,0.13607]
[1779075059075,50.4,76825.55,0.01,0.00046,0.0,0.13604]
[1779075064108,50.4,76833.98,0.01,0.00047,0.0,0.13698]
[1779075069146,50.4,76836.98,0.01,0.00047,0.0,0.13731]
[1779075073179,50.4,76849.99,0.01,0.00047,0.0,0.13877]
[1779075078215,50.4,76846.49,0.01,0.00047,0.0,0.13837]
[1779075083250,50.4,76849.79,0.01,0.00047,0.0,0.13874]
[1779075088286,50.4,76850.12,0.01,0.00047,0.0,0.13878]
[1779075093322,50.4,76851.5,0.01,0.00047,0.0,0.1388]
[1779075098357,50.4,76851.2,0.01,0.00047,0.0,0.13876]
[1779075103391,50.4,76850.0,0.01,0.00047,0.0,0.13863]
[1779075108426,50.4,76850.73,0.01,0.00047,0.0,0.13871]
[1779075112453,50.4,76831.72,0.01,0.00046,0.0,0.13659]
[1779075114468,50.4,76818.81,0.01,0.00046,0.0,0.13516]
[1779075118496,50.4,76804.8,0.01,0.00045,0.0,0.13363]
[1779075121521,50.4,76789.53,0.01,0.00045,0.0,0.13198]
[1779075123533,50.4,76777.02,0.01,0.00044,0.0,0.13064]
[1779075129578,50.4,76766.15,0.01,0.00044,0.0,0.12949]
[1779075133603,50.4,76751.21,0.01,0.00043,0.0,0.12792]
[1779075138639,50.4,76749.47,0.01,0.00043,0.0,0.12774]
[1779075143673,50.4,76740.13,0.01,0.00043,0.0,0.12677]
[1779075148709,50.4,76741.05,0.01,0.00043,0.0,0.12686]
[1779075153745,50.4,76744.28,0.01,0.00043,0.0,0.12707]
[1779075158780,50.4,76749.44,0.01,0.00043,0.0,0.12761]
[1779075163813,50.4,76758.55,0.01,0.00044,0.0,0.12856]
[1779075167841,50.4,76778.25,0.01,0.00044,0.0,0.13064]
[1779075172877,50.4,76783.4,0.01,0.00045,0.0,0.13119]
[1779075177913,50.4,76778.19,0.01,0.00044,0.0,0.13064]
[1779075182949,50.4,76772.76,0.01,0.00044,0.0,0.13006]
[1779075187985,50.4,76774.95,0.01,0.00044,0.0,0.13029]
[1779075193025,50.4,76774.55,0.01,0.00044,0.0,0.13025]
[1779075198061,50.4,76776.46,0.01,0.00044,0.0,0.13045]
[1779075203097,50.4,76776.45,0.01,0.00044,0.0,0.13045]
[1779075208132,50.4,76775.89,0.01,0.00044,0.0,0.13039]
[1779075213167,50.4,76782.02,0.01,0.00044,0.0,0.13091]
[1779075218202,50.4,76778.66,0.01,0.00044,0.0,0.13055]
[1779075222262,50.4,76792.06,0.01,0.00045,0.0,0.13199]
[1779075227719,50.4,76794.87,0.01,0.00045,0.0,0.13229]
[1779075233340,50.4,76795.12,0.01,0.00045,0.0,0.13232]
[1779075238378,50.4,76794.58,0.01,0.00045,0.0,0.13226]
[1779075243414,50.4,76793.63,0.01,0.00045,0.0,0.13216]
[1779075248450,50.4,76793.61,0.01,0.00045,0.0,0.13215]
[1779075253486,50.4,76794.37,0.01,0.00045,0.0,0.13224]
[1779075258519,50.4,76803.66,0.01,0.00045,0.0,0.13324]
[1779075263553,50.4,76794.47,0.01,0.00045,0.0,0.13225]
[1779075268597,50.4,76795.91,0.01,0.00045,0.0,0.1324]
[1779075273626,50.4,76805.03,0.01,0.00045,0.0,0.13325]
[1779075278078,50.4,76833.99,0.01,0.00046,0.0,0.13643]
[1779075283695,50.4,76841.1,0.01,0.00047,0.0,0.13722]
[1779075288730,50.4,76847.6,0.01,0.00047,0.0,0.13794]
[1779075293764,50.4,76844.47,0.01,0.00047,0.0,0.13759]
[1779075298800,50.4,76832.94,0.01,0.00046,0.0,0.13631]
[1779075303835,50.4,76822.87,0.01,0.00046,0.0,0.1352]
[1779075308869,50.4,76805.28,0.01,0.00045,0.0,0.13328]
[1779075313904,50.4,76803.37,0.01,0.00045,0.0,0.13307]
[1779075318940,50.4,76800.89,0.01,0.00045,0.0,0.1328]
[1779075323974,50.4,76798.55,0.01,0.00045,0.0,0.13255]
[1779075329010,50.4,76796.65,0.01,0.00045,0.0,0.13235]
[1779075334045,50.4,76795.99,0.01,0.00045,0.0,0.13214]
[1779075339082,50.4,76790.73,0.01,0.00045,0.0,0.13158]
[1779075344117,50.4,76799.44,0.01,0.00045,0.0,0.13251]
[1779075349150,50.4,76799.91,0.01,0.00045,0.0,0.13256]
[1779075354184,50.4,76798.55,0.01,0.00045,0.0,0.13242]
[1779075359235,50.4,76802.25,0.01,0.00045,0.0,0.13282]
[1779075364255,50.4,76801.07,0.01,0.00045,0.0,0.13269]
[1779075369291,50.4,76809.02,0.01,0.00045,0.0,0.13355]
[1779075374325,50.4,76807.1,0.01,0.00045,0.0,0.13334]
[1779075379360,50.4,76811.55,0.01,0.00045,0.0,0.13383]
[1779075384395,50.4,76811.5,0.01,0.00045,0.0,0.13382]
[1779075387418,50.4,76831.2,0.01,0.00046,0.0,0.13598]
[1779075392452,50.4,76838.21,0.01,0.00046,0.0,0.13662]
[1779075395474,50.4,76852.05,0.01,0.00047,0.0,0.13816]
[1779075400508,50.4,76871.99,0.01,0.00048,0.0,0.14041]
[1779075405543,50.4,76873.89,0.01,0.00048,0.0,0.14063]
[1779075410579,50.4,76870.09,0.01,0.00048,0.0,0.1402]
[1779075415616,50.4,76859.09,0.01,0.00047,0.0,0.13895]
[1779075420650,50.4,76849.87,0.01,0.00047,0.0,0.13792]
[1779075425691,50.4,76850.7,0.01,0.00047,0.0,0.13801]
[1779075431731,50.4,76850.92,0.01,0.00047,0.0,0.13804]
[1779075436768,50.4,76845.2,0.01,0.00047,0.0,0.1374]
[1779075441802,50.4,76847.86,0.01,0.00047,0.0,0.13769]
[1779075446838,50.4,76844.8,0.01,0.00047,0.0,0.13735]
[1779075451872,50.4,76849.64,0.01,0.00047,0.0,0.13775]
[1779075456907,50.4,76848.83,0.01,0.00047,0.0,0.13766]
[1779075461942,50.4,76848.91,0.01,0.00047,0.0,0.13767]
[1779075466978,50.4,76842.13,0.01,0.00047,0.0,0.13692]
[1779075472021,50.4,76831.44,0.01,0.00046,0.0,0.13573]
[1779075477055,50.4,76825.85,0.01,0.00046,0.0,0.13512]
[1779075482097,50.4,76827.77,0.01,0.00046,0.0,0.13533]
[1779075487134,50.4,76825.87,0.01,0.00046,0.0,0.13512]
[1779075492170,50.4,76827.09,0.01,0.00046,0.0,0.13525]
[1779075497205,50.4,76832.77,0.01,0.00046,0.0,0.13588]
[1779075502239,50.4,76838.64,0.01,0.00046,0.0,0.13653]
[1779075507275,50.4,76839.51,0.01,0.00046,0.0,0.13663]
[1779075512310,50.4,76830.17,0.01,0.00046,0.0,0.13546]
[1779075517345,50.4,76829.33,0.01,0.00046,0.0,0.13536]
[1779075522380,50.4,76828.82,0.01,0.00046,0.0,0.13531]
[1779075527416,50.4,76831.61,0.01,0.00046,0.0,0.13561]
[1779075532451,50.4,76827.44,0.01,0.00046,0.0,0.13516]
[1779075538495,50.4,76827.04,0.01,0.00046,0.0,0.13511]
[1779075543530,50.4,76812.86,0.01,0.00045,0.0,0.13356]
[1779075548565,50.4,76805.4,0.01,0.00045,0.0,0.13275]
[1779075553601,50.4,76812.56,0.01,0.00045,0.0,0.13353]
[1779075558636,50.4,76812.86,0.01,0.00045,0.0,0.13356]
[1779075563672,50.4,76812.55,0.01,0.00045,0.0,0.13353]
[1779075568707,50.4,76811.09,0.01,0.00045,0.0,0.13337]
[1779075573742,50.4,76815.21,0.01,0.00045,0.0,0.13368]
[1779075578777,50.4,76823.8,0.01,0.00046,0.0,0.13462]
[1779075582805,50.4,76837.01,0.01,0.00046,0.0,0.13607]
[1779075587841,50.4,76841.39,0.01,0.00046,0.0,0.13656]
[1779075592876,50.4,76845.74,0.01,0.00047,0.0,0.13704]
[1779075597910,50.4,76849.22,0.01,0.00047,0.0,0.13743]
[1779075602950,50.4,76845.46,0.01,0.00047,0.0,0.13701]
[1779075607983,50.4,76838.58,0.01,0.00046,0.0,0.13625]
[1779075613020,50.4,76839.86,0.01,0.00046,0.0,0.13639]
[1779075618056,50.4,76839.87,0.01,0.00046,0.0,0.13639]
[1779075623094,50.4,76839.56,0.01,0.00046,0.0,0.13636]
[1779075628126,50.4,76834.81,0.01,0.00046,0.0,0.13583]
[1779075633161,50.4,76828.73,0.01,0.00046,0.0,0.13502]
[1779075638196,50.4,76828.83,0.01,0.00046,0.0,0.13504]
[1779075643232,50.4,76832.01,0.01,0.00046,0.0,0.13539]
[1779075648265,50.4,76837.94,0.01,0.00046,0.0,0.13604]
[1779075653302,50.4,76830.8,0.01,0.00046,0.0,0.13525]
[1779075658338,50.4,76826.77,0.01,0.00046,0.0,0.13481]
[1779075663372,50.4,76824.38,0.01,0.00046,0.0,0.13455]
[1779075668406,50.4,76825.84,0.01,0.00046,0.0,0.13471]
[1779075673441,50.4,76835.33,0.01,0.00046,0.0,0.13575]
[1779075677469,50.4,76850.12,0.01,0.00047,0.0,0.13739]
[1779075682505,50.4,76850.76,0.01,0.00047,0.0,0.13746]
[1779075687540,50.4,76854.68,0.01,0.00047,0.0,0.1379]
[1779075692574,50.4,76853.92,0.01,0.00047,0.0,0.13768]
[1779075697610,50.4,76854.96,0.01,0.00047,0.0,0.13779]
[1779075703652,50.4,76857.76,0.01,0.00047,0.0,0.13811]
[1779075708686,50.4,76864.84,0.01,0.00047,0.0,0.1389]
[1779075713721,50.4,76864.44,0.01,0.00047,0.0,0.13886]
[1779075718757,50.4,76863.06,0.01,0.00047,0.0,0.1387]
[1779075723795,50.4,76873.69,0.01,0.00048,0.0,0.1399]
[1779075728833,50.4,76870.45,0.01,0.00048,0.0,0.13953]
[1779075733865,50.4,76856.35,0.01,0.00047,0.0,0.13795]
[1779075738899,50.4,76849.66,0.01,0.00047,0.0,0.1372]
[1779075743934,50.4,76862.24,0.01,0.00047,0.0,0.13861]
[1779075748969,50.4,76863.46,0.01,0.00047,0.0,0.13875]
[1779075754005,50.4,76860.23,0.01,0.00047,0.0,0.13824]
[1779075759041,50.4,76853.58,0.01,0.00047,0.0,0.1375]
[1779075764078,50.4,76843.95,0.01,0.00046,0.0,0.13643]
[1779075769113,50.4,76845.96,0.01,0.00047,0.0,0.13665]
[1779075774149,50.4,76845.77,0.01,0.00047,0.0,0.13663]
[1779075779184,50.4,76850.84,0.01,0.00047,0.0,0.13719]
[1779075784220,50.4,76851.18,0.01,0.00047,0.0,0.13723]
[1779075789254,50.4,76851.97,0.01,0.00047,0.0,0.13732]
[1779075794290,50.4,76846.36,0.01,0.00047,0.0,0.1367]
[1779075799325,50.4,76850.67,0.01,0.00047,0.0,0.13718]
[1779075804359,50.4,76850.85,0.01,0.00047,0.0,0.1372]
[1779075809395,50.4,76852.77,0.01,0.00047,0.0,0.13741]
[1779075814430,50.4,76862.17,0.01,0.00047,0.0,0.13832]
[1779075819479,50.4,76869.68,0.01,0.00047,0.0,0.13917]
[1779075824514,50.4,76872.83,0.01,0.00048,0.0,0.13952]
[1779075829548,50.4,76879.03,0.01,0.00048,0.0,0.14023]
[1779075834584,50.4,76883.21,0.01,0.00048,0.0,0.1407]
[1779075839622,50.4,76886.06,0.01,0.00048,0.0,0.14103]
[1779075844658,50.4,76886.79,0.01,0.00048,0.0,0.14111]
[1779075849693,50.4,76882.7,0.01,0.00048,0.0,0.14064]
[1779075854731,50.4,76889.14,0.01,0.00048,0.0,0.14138]
[1779075856745,50.4,76904.49,0.01,0.00049,0.0,0.14314]
[1779075862210,50.4,76908.75,0.01,0.00049,0.0,0.14364]
[1779075865809,50.4,76924.07,0.01,0.0005,0.0,0.14542]
[1779075870844,50.4,76928.47,0.01,0.0005,0.0,0.14594]
[1779075875878,50.4,76923.06,0.01,0.0005,0.0,0.14516]
[1779075880913,50.4,76925.52,0.01,0.0005,0.0,0.14545]
[1779075885948,50.4,76926.09,0.01,0.0005,0.0,0.14552]
[1779075890985,50.4,76934.91,0.01,0.0005,0.0,0.14655]
[1779075896021,50.4,76939.1,0.01,0.0005,0.0,0.14705]
[1779075899040,50.4,76926.88,0.01,0.0005,0.0,0.14561]
[1779075904075,50.4,76924.76,0.01,0.0005,0.0,0.14536]
[1779075909110,50.4,76924.06,0.01,0.0005,0.0,0.14528]
[1779075914159,50.4,76922.43,0.01,0.0005,0.0,0.14509]
[1779075919190,50.4,76915.89,0.01,0.00049,0.0,0.14432]
[1779075924226,50.4,76914.13,0.01,0.00049,0.0,0.14412]
[1779075929263,50.4,76912.38,0.01,0.00049,0.0,0.14391]
[1779075934296,50.4,76916.82,0.01,0.00049,0.0,0.14429]
[1779075939331,50.4,76917.42,0.01,0.00049,0.0,0.14436]
[1779075944365,50.4,76917.84,0.01,0.00049,0.0,0.14441]
[1779075949402,50.4,76908.75,0.01,0.00049,0.0,0.14335]
[1779075954438,50.4,76909.54,0.01,0.00049,0.0,0.14344]
[1779075959472,50.4,76908.97,0.01,0.00049,0.0,0.14337]
[1779075963501,50.4,76923.82,0.01,0.0005,0.0,0.1451]
[1779075968536,50.4,76929.26,0.01,0.0005,0.0,0.14574]
[1779075973572,50.4,76933.68,0.01,0.0005,0.0,0.14626]
[1779075978607,50.4,76937.87,0.01,0.0005,0.0,0.14676]
[1779075982639,50.4,76925.26,0.01,0.0005,0.0,0.14527]
[1779075987675,50.4,76915.02,0.01,0.00049,0.0,0.14408]
[1779075992709,50.4,76910.95,0.01,0.00049,0.0,0.14346]
[1779075997758,50.4,76907.46,0.01,0.00049,0.0,0.14306]
[1779076002788,50.4,76902.63,0.01,0.00049,0.0,0.1425]
[1779076007823,50.4,76904.48,0.01,0.00049,0.0,0.14271]
[1779076012858,50.4,76905.72,0.01,0.00049,0.0,0.14286]
[1779076017893,50.4,76901.27,0.01,0.00049,0.0,0.14234]
[1779076021921,50.4,76888.66,0.01,0.00048,0.0,0.1409]
[1779076026955,50.4,76885.39,0.01,0.00048,0.0,0.14052]
[1779076031991,50.4,76892.0,0.01,0.00048,0.0,0.14128]
[1779076037025,50.4,76896.16,0.01,0.00048,0.0,0.14176]
[1779076042060,50.4,76897.63,0.01,0.00048,0.0,0.14192]
[1779076047096,50.4,76893.63,0.01,0.00048,0.0,0.14147]
[1779076052131,50.4,76888.53,0.01,0.00048,0.0,0.14074]
[1779076057166,50.4,76892.65,0.01,0.00048,0.0,0.14121]
[1779076062200,50.4,76889.18,0.01,0.00048,0.0,0.14082]
[1779076067236,50.4,76883.19,0.01,0.00048,0.0,0.14013]
[1779076072271,50.4,76889.76,0.01,0.00048,0.0,0.14088]
[1779076077305,50.4,76885.51,0.01,0.00048,0.0,0.1404]
[1779076082341,50.4,76887.91,0.01,0.00048,0.0,0.14067]
[1779076087375,50.4,76900.6,0.01,0.00049,0.0,0.14212]
[1779076092411,50.4,76900.28,0.01,0.00048,0.0,0.14209]
[1779076097449,50.4,76898.73,0.01,0.00048,0.0,0.14191]
[1779076102481,50.4,76903.19,0.01,0.00049,0.0,0.14242]
[1779076107518,50.4,76901.56,0.01,0.00049,0.0,0.14223]
[1779076112552,50.4,76887.52,0.01,0.00048,0.0,0.14048]
[1779076117586,50.4,76882.69,0.01,0.00048,0.0,0.13994]
[1779076123629,50.4,76885.19,0.01,0.00048,0.0,0.14022]
[1779076127656,50.4,76885.23,0.01,0.00048,0.0,0.14022]
[1779076132691,50.4,76882.84,0.01,0.00048,0.0,0.13995]
[1779076137727,50.4,76863.77,0.01,0.00047,0.0,0.13781]
[1779076142762,50.4,76863.31,0.01,0.00047,0.0,0.13775]
[1779076147796,50.4,76875.07,0.01,0.00047,0.0,0.13907]
[1779076152832,50.4,76877.48,0.01,0.00048,0.0,0.13935]
[1779076157868,50.4,76880.87,0.01,0.00048,0.0,0.13973]
[1779076162903,50.4,76883.55,0.01,0.00048,0.0,0.14003]
[1779076167937,50.4,76884.84,0.01,0.00048,0.0,0.14018]
[1779076172973,50.4,76886.22,0.01,0.00048,0.0,0.1402]
[1779076178008,50.4,76888.89,0.01,0.00048,0.0,0.1405]
[1779076183058,50.4,76895.53,0.01,0.00048,0.0,0.14126]
[1779076184059,50.4,76908.84,0.01,0.00049,0.0,0.14279]
[1779076189092,50.4,76909.74,0.01,0.00049,0.0,0.14289]
[1779076194568,50.4,76913.22,0.01,0.00049,0.0,0.14329]
[1779076200169,50.4,76911.05,0.01,0.00049,0.0,0.14304]
[1779076205205,50.4,76918.85,0.01,0.00049,0.0,0.14395]
[1779076210239,50.4,76915.68,0.01,0.00049,0.0,0.14358]
[1779076215276,50.4,76916.59,0.01,0.00049,0.0,0.14368]
[1779076220311,50.4,76912.85,0.01,0.00049,0.0,0.14325]
[1779076225343,50.4,76907.72,0.01,0.00049,0.0,0.14266]
[1779076230379,50.4,76908.63,0.01,0.00049,0.0,0.14276]
[1779076235415,50.4,76909.76,0.01,0.00049,0.0,0.14275]
[1779076238436,50.4,76894.66,0.01,0.00048,0.0,0.14102]
[1779076243470,50.4,76888.7,0.01,0.00048,0.0,0.14034]
[1779076249513,50.4,76897.86,0.01,0.00048,0.0,0.14138]
[1779076254988,50.4,76895.76,0.01,0.00048,0.0,0.14114]
[1779076260589,50.4,76896.12,0.01,0.00048,0.0,0.14118]
[1779076265625,50.4,76895.94,0.01,0.00048,0.0,0.14116]
[1779076271673,50.4,76905.52,0.01,0.00049,0.0,0.14226]
[1779076276704,50.4,76896.75,0.01,0.00048,0.0,0.14125]
[1779076281739,50.4,76908.04,0.01,0.00049,0.0,0.14255]
[1779076286774,50.4,76912.01,0.01,0.00049,0.0,0.14301]
[1779076291810,50.4,76912.16,0.01,0.00049,0.0,0.14288]
[1779076296845,50.4,76909.58,0.01,0.00049,0.0,0.14259]
[1779076301879,50.4,76909.21,0.01,0.00049,0.0,0.14254]
[1779076306915,50.4,76907.37,0.01,0.00049,0.0,0.14233]
[1779076309936,50.4,76893.02,0.01,0.00048,0.0,0.14069]
[1779076315979,50.4,76882.67,0.01,0.00048,0.0,0.13951]
[1779076321013,50.4,76873.72,0.01,0.00047,0.0,0.1385]
[1779076326078,50.4,76865.13,0.01,0.00047,0.0,0.13754]
[1779076328065,50.4,76838.61,0.01,0.00046,0.0,0.13461]
[1779076332094,50.4,76824.02,0.01,0.00045,0.0,0.13302]
[1779076337129,50.4,76812.58,0.01,0.00045,0.0,0.13178]
[1779076342169,50.4,76810.18,0.01,0.00045,0.0,0.13153]
[1779076346198,50.4,76823.62,0.01,0.00045,0.0,0.13298]
[1779076351236,50.4,76834.43,0.01,0.00046,0.0,0.13402]
[1779076358284,50.4,76842.88,0.01,0.00046,0.0,0.13494]
[1779076363322,50.4,76854.9,0.01,0.00046,0.0,0.13627]
[1779076368373,50.4,76851.11,0.01,0.00046,0.0,0.13585]
[1779076373407,50.4,76854.05,0.01,0.00046,0.0,0.13617]
[1779076378442,50.4,76854.5,0.01,0.00046,0.0,0.13622]
[1779076383477,50.4,76850.45,0.01,0.00046,0.0,0.13577]
[1779076388514,50.4,76848.55,0.01,0.00046,0.0,0.13556]
[1779076393549,50.4,76854.05,0.01,0.00046,0.0,0.13617]
[1779076398583,50.4,76854.7,0.01,0.00046,0.0,0.13624]
[1779076403619,50.4,76854.98,0.01,0.00046,0.0,0.13627]
[1779076409661,50.4,76858.52,0.01,0.00047,0.0,0.13667]
[1779076414696,50.4,76859.06,0.01,0.00047,0.0,0.13659]
[1779076419730,50.4,76859.6,0.01,0.00047,0.0,0.13665]
[1779076424766,50.4,76871.8,0.01,0.00047,0.0,0.13801]
[1779076429803,50.4,76870.8,0.01,0.00047,0.0,0.1379]
[1779076434840,50.4,76871.4,0.01,0.00047,0.0,0.13796]
[1779076439874,50.4,76871.27,0.01,0.00047,0.0,0.13795]
[1779076444909,50.4,76859.53,0.01,0.00047,0.0,0.13664]
[1779076449944,50.4,76853.81,0.01,0.00046,0.0,0.13601]
[1779076454979,50.4,76852.5,0.01,0.00046,0.0,0.13586]
[1779076460015,50.4,76848.91,0.01,0.00046,0.0,0.13547]
[1779076465052,50.4,76845.9,0.01,0.00046,0.0,0.13513]
[1779076470087,50.4,76841.6,0.01,0.00046,0.0,0.13466]
[1779076476129,50.4,76839.63,0.01,0.00046,0.0,0.13431]
[1779076481164,50.4,76835.96,0.01,0.00046,0.0,0.13391]
[1779076486199,50.4,76841.02,0.01,0.00046,0.0,0.13446]
[1779076491234,50.4,76842.85,0.01,0.00046,0.0,0.13466]
[1779076496270,50.4,76844.42,0.01,0.00046,0.0,0.13484]
[1779076501304,50.4,76842.0,0.01,0.00046,0.0,0.13457]
[1779076506338,50.4,76849.72,0.01,0.00046,0.0,0.13542]
[1779076511374,50.4,76844.74,0.01,0.00046,0.0,0.13487]
[1779076516409,50.4,76833.81,0.01,0.00045,0.0,0.13368]
[1779076521445,50.4,76841.26,0.01,0.00046,0.0,0.13449]
[1779076526894,50.4,76839.9,0.01,0.00046,0.0,0.13434]
[1779076532522,50.4,76839.47,0.01,0.00046,0.0,0.13416]
[1779076537557,50.4,76843.19,0.01,0.00046,0.0,0.13456]
[1779076542593,50.4,76841.68,0.01,0.00046,0.0,0.1344]
[1779076547627,50.4,76842.92,0.01,0.00046,0.0,0.13453]
[1779076552663,50.4,76843.71,0.01,0.00046,0.0,0.13462]
[1779076559716,50.4,76842.21,0.01,0.00046,0.0,0.13446]
[1779076567179,50.4,76841.74,0.01,0.00046,0.0,0.13441]
[1779076572805,50.4,76827.46,0.01,0.00045,0.0,0.13285]
[1779076577840,50.4,76824.38,0.01,0.00045,0.0,0.13252]
[1779076582876,50.4,76824.42,0.01,0.00045,0.0,0.13252]
[1779076587910,50.4,76828.62,0.01,0.00045,0.0,0.13298]
[1779076592946,50.4,76830.67,0.01,0.00045,0.0,0.13306]
[1779076597981,50.4,76840.49,0.01,0.00046,0.0,0.13413]
[1779076603015,50.4,76840.39,0.01,0.00046,0.0,0.13412]
[1779076608051,50.4,76839.45,0.01,0.00046,0.0,0.13402]
[1779076613086,50.4,76836.73,0.01,0.00045,0.0,0.13372]
[1779076618121,50.4,76843.52,0.01,0.00046,0.0,0.13446]
[1779076623156,50.4,76846.02,0.01,0.00046,0.0,0.13474]
[1779076629198,50.4,76845.92,0.01,0.00046,0.0,0.13473]
[1779076634233,50.4,76846.13,0.01,0.00046,0.0,0.13475]
[1779076639267,50.4,76844.97,0.01,0.00046,0.0,0.13462]
[1779076644303,50.4,76846.04,0.01,0.00046,0.0,0.13474]
[1779076649337,50.4,76846.43,0.01,0.00046,0.0,0.13478]
[1779076654372,50.4,76850.12,0.01,0.00046,0.0,0.13505]
[1779076659412,50.4,76849.61,0.01,0.00046,0.0,0.135]
[1779076664444,50.4,76855.8,0.01,0.00046,0.0,0.13568]
[1779076669478,50.4,76855.39,0.01,0.00046,0.0,0.13563]
[1779076674514,50.4,76856.04,0.01,0.00046,0.0,0.1357]
[1779076680556,50.4,76857.8,0.01,0.00046,0.0,0.1359]
[1779076685591,50.4,76853.75,0.01,0.00046,0.0,0.13545]
[1779076690626,50.4,76853.37,0.01,0.00046,0.0,0.13541]
[1779076698094,50.4,76854.97,0.01,0.00046,0.0,0.13559]
[1779076703719,50.4,76855.58,0.01,0.00046,0.0,0.13565]
[1779076708164,50.4,76868.1,0.01,0.00047,0.0,0.13704]
[1779076713790,50.4,76884.41,0.01,0.00047,0.0,0.13873]
[1779076718830,50.4,76891.9,0.01,0.00048,0.0,0.13957]
[1779076723859,50.4,76890.97,0.01,0.00048,0.0,0.13947]
[1779076728894,50.4,76891.4,0.01,0.00048,0.0,0.13952]
[1779076733930,50.4,76891.85,0.01,0.00048,0.0,0.13957]
[1779076738965,50.4,76894.68,0.01,0.00048,0.0,0.13989]
[1779076744000,50.4,76892.99,0.01,0.00048,0.0,0.1397]
[1779076749035,50.4,76891.77,0.01,0.00048,0.0,0.13956]
[1779076754070,50.4,76892.17,0.01,0.00048,0.0,0.1396]
[1779076759115,50.4,76886.18,0.01,0.00047,0.0,0.13893]
[1779076760124,50.4,76873.11,0.01,0.00047,0.0,0.13746]
[1779076763144,50.4,76859.4,0.01,0.00046,0.0,0.13594]
[1779076768586,50.4,76856.68,0.01,0.00046,0.0,0.13564]
[1779076774222,50.4,76856.58,0.01,0.00046,0.0,0.13549]
[1779076779256,50.4,76858.15,0.01,0.00046,0.0,0.13566]
[1779076784291,50.4,76856.38,0.01,0.00046,0.0,0.13547]
[1779076789327,50.4,76858.54,0.01,0.00046,0.0,0.1357]
[1779076794361,50.4,76857.61,0.01,0.00046,0.0,0.1356]
[1779076799401,50.4,76858.3,0.01,0.00046,0.0,0.13568]
[1779076804433,50.4,76852.97,0.01,0.00046,0.0,0.13509]
[1779076808461,50.4,76865.18,0.01,0.00046,0.0,0.13644]
[1779076813496,50.4,76876.01,0.01,0.00047,0.0,0.13765]
[1779076818531,50.4,76876.53,0.01,0.00047,0.0,0.1377]
[1779076823565,50.4,76884.94,0.01,0.00047,0.0,0.13865]
[1779076828601,50.4,76881.59,0.01,0.00047,0.0,0.13827]
[1779076834644,50.4,76887.0,0.01,0.00047,0.0,0.13874]
[1779076839677,50.4,76887.21,0.01,0.00047,0.0,0.13876]
[1779076844713,50.4,76886.76,0.01,0.00047,0.0,0.13871]
[1779076849751,50.4,76879.77,0.01,0.00047,0.0,0.13793]
[1779076854783,50.4,76874.86,0.01,0.00047,0.0,0.13738]
[1779076859817,50.4,76883.32,0.01,0.00047,0.0,0.13832]
[1779076864854,50.4,76885.3,0.01,0.00047,0.0,0.13855]
[1779076869888,50.4,76879.01,0.01,0.00047,0.0,0.13784]
[1779076874923,50.4,76882.53,0.01,0.00047,0.0,0.13824]
[1779076879958,50.4,76889.37,0.01,0.00047,0.0,0.13901]
[1779076884994,50.4,76887.54,0.01,0.00047,0.0,0.1388]
[1779076890032,50.4,76892.78,0.01,0.00048,0.0,0.13939]
[1779076895064,50.4,76893.32,0.01,0.00048,0.0,0.13931]
[1779076900099,50.4,76901.37,0.01,0.00048,0.0,0.14022]
[1779076905135,50.4,76903.28,0.01,0.00048,0.0,0.14044]
[1779076910170,50.4,76906.59,0.01,0.00048,0.0,0.14082]
[1779076913190,50.4,76890.65,0.01,0.00047,0.0,0.13901]
[1779076917221,50.4,76868.84,0.01,0.00047,0.0,0.13657]
[1779076922255,50.4,76858.28,0.01,0.00046,0.0,0.1354]
[1779076927289,50.4,76859.27,0.01,0.00046,0.0,0.13551]
[1779076932324,50.4,76854.4,0.01,0.00046,0.0,0.13497]
[1779076937358,50.4,76859.01,0.01,0.00046,0.0,0.13548]
[1779076942394,50.4,76863.8,0.01,0.00046,0.0,0.13601]
[1779076947429,50.4,76861.84,0.01,0.00046,0.0,0.13579]
[1779076952463,50.4,76861.67,0.01,0.00046,0.0,0.13564]
[1779076957499,50.4,76862.7,0.01,0.00046,0.0,0.13575]
[1779076961526,50.4,76874.85,0.01,0.00047,0.0,0.1371]
[1779076966562,50.4,76873.55,0.01,0.00047,0.0,0.13695]
[1779076971604,50.4,76874.21,0.01,0.00047,0.0,0.13703]
[1779076976639,50.4,76865.86,0.01,0.00046,0.0,0.1361]
[1779076982681,50.4,76869.03,0.01,0.00047,0.0,0.13645]
[1779076987717,50.4,76869.59,0.01,0.00047,0.0,0.13651]
[1779076992752,50.4,76876.76,0.01,0.00047,0.0,0.13731]
[1779076999801,50.4,76874.26,0.01,0.00047,0.0,0.13703]
[1779077004837,50.4,76867.39,0.01,0.00046,0.0,0.13627]
[1779077009871,50.4,76865.18,0.01,0.00046,0.0,0.13603]
[1779077014905,50.4,76866.06,0.01,0.00046,0.0,0.13599]
[1779077019940,50.4,76857.61,0.01,0.00046,0.0,0.13505]
[1779077025983,50.4,76858.37,0.01,0.00046,0.0,0.13514]
[1779077031018,50.4,76851.56,0.01,0.00046,0.0,0.13439]
[1779077036053,50.4,76851.59,0.01,0.00046,0.0,0.13439]
[1779077041087,50.4,76852.42,0.01,0.00046,0.0,0.13448]
[1779077046123,50.4,76850.38,0.01,0.00046,0.0,0.13426]
[1779077051158,50.4,76850.93,0.01,0.00046,0.0,0.13432]
[1779077056194,50.4,76851.04,0.01,0.00046,0.0,0.13433]
[1779077061228,50.4,76849.71,0.01,0.00046,0.0,0.13419]
[1779077066264,50.4,76849.81,0.01,0.00046,0.0,0.1342]
[1779077071307,50.4,76848.28,0.01,0.00046,0.0,0.1339]
[1779077076334,50.4,76849.28,0.01,0.00046,0.0,0.134]
[1779077081369,50.4,76848.69,0.01,0.00046,0.0,0.13394]
[1779077086404,50.4,76848.76,0.01,0.00046,0.0,0.13395]
[1779077091439,50.4,76848.66,0.01,0.00046,0.0,0.13394]
[1779077096473,50.4,76848.72,0.01,0.00046,0.0,0.13394]
[1779077101509,50.4,76848.33,0.01,0.00046,0.0,0.1339]
[1779077106546,50.4,76849.67,0.01,0.00046,0.0,0.13405]
[1779077111580,50.4,76859.41,0.01,0.00046,0.0,0.13511]
[1779077116620,50.4,76866.23,0.01,0.00046,0.0,0.13587]
[1779077121655,50.4,76865.65,0.01,0.00046,0.0,0.1358]
[1779077126691,50.4,76868.74,0.01,0.00046,0.0,0.13614]
[1779077131725,50.4,76870.54,0.01,0.00046,0.0,0.13621]
[1779077136762,50.4,76863.97,0.01,0.00046,0.0,0.13548]
[1779077141798,50.4,76862.85,0.01,0.00046,0.0,0.13536]
[1779077146833,50.4,76865.28,0.01,0.00046,0.0,0.13562]
[1779077151867,50.4,76868.6,0.01,0.00046,0.0,0.13599]
[1779077156903,50.4,76868.2,0.01,0.00046,0.0,0.13595]
[1779077161939,50.4,76868.21,0.01,0.00046,0.0,0.13595]
[1779077166974,50.4,76884.42,0.01,0.00047,0.0,0.13775]
[1779077172010,50.4,76890.41,0.01,0.00047,0.0,0.13842]
[1779077177045,50.4,76895.64,0.01,0.00047,0.0,0.13901]
[1779077182079,50.4,76890.44,0.01,0.00047,0.0,0.13843]
[1779077187115,50.4,76879.99,0.01,0.00047,0.0,0.13726]
[1779077192150,50.4,76883.69,0.01,0.00047,0.0,0.13753]
[1779077197184,50.4,76885.13,0.01,0.00047,0.0,0.13769]
[1779077201670,50.4,76871.08,0.01,0.00046,0.0,0.13613]
[1779077207255,50.4,76868.83,0.01,0.00046,0.0,0.13588]
[1779077212290,50.4,76871.45,0.01,0.00046,0.0,0.13617]
[1779077217324,50.4,76870.35,0.01,0.00046,0.0,0.13605]
[1779077222360,50.4,76861.49,0.01,0.00046,0.0,0.13507]
[1779077225381,50.4,76874.35,0.01,0.00047,0.0,0.13649]
[1779077230418,50.4,76881.04,0.01,0.00047,0.0,0.13723]
[1779077237466,50.4,76884.04,0.01,0.00047,0.0,0.13757]
[1779077242501,50.4,76884.74,0.01,0.00047,0.0,0.13765]
[1779077247539,50.4,76874.8,0.01,0.00047,0.0,0.13654]
[1779077252571,50.4,76873.24,0.01,0.00046,0.0,0.13623]
[1779077257606,50.4,76873.27,0.01,0.00046,0.0,0.13623]
[1779077262645,50.4,76873.34,0.01,0.00046,0.0,0.13624]
[1779077267680,50.4,76884.55,0.01,0.00047,0.0,0.13749]
[1779077272714,50.4,76878.17,0.01,0.00047,0.0,0.13678]
[1779077277750,50.4,76876.35,0.01,0.00047,0.0,0.13657]
[1779077282785,50.4,76870.01,0.01,0.00046,0.0,0.13587]
[1779077287820,50.4,76872.25,0.01,0.00046,0.0,0.13612]
[1779077292854,50.4,76872.16,0.01,0.00046,0.0,0.13611]
[1779077297890,50.4,76875.22,0.01,0.00047,0.0,0.13645]
[1779077302927,50.4,76882.9,0.01,0.00047,0.0,0.1373]
[1779077308968,50.4,76881.25,0.01,0.00047,0.0,0.13712]
[1779077314004,50.4,76885.75,0.01,0.00047,0.0,0.13748]
[1779077319038,50.4,76887.53,0.01,0.00047,0.0,0.13768]
[1779077324074,50.4,76887.79,0.01,0.00047,0.0,0.13771]
[1779077329108,50.4,76898.16,0.01,0.00047,0.0,0.13888]
[1779077334144,50.4,76890.87,0.01,0.00047,0.0,0.13806]
[1779077339179,50.4,76891.65,0.01,0.00047,0.0,0.13814]
[1779077344214,50.4,76888.29,0.01,0.00047,0.0,0.13777]
[1779077349248,50.4,76883.55,0.01,0.00047,0.0,0.13724]
[1779077354283,50.4,76883.03,0.01,0.00047,0.0,0.13718]
[1779077359319,50.4,76883.05,0.01,0.00047,0.0,0.13718]
[1779077364354,50.4,76889.59,0.01,0.00047,0.0,0.13791]
[1779077369389,50.4,76894.61,0.01,0.00047,0.0,0.13848]
[1779077374423,50.4,76895.09,0.01,0.00047,0.0,0.13839]
[1779077379459,50.4,76896.54,0.01,0.00047,0.0,0.13855]
[1779077384494,50.4,76900.68,0.01,0.00047,0.0,0.13902]
[1779077387514,50.4,76913.6,0.01,0.00048,0.0,0.14048]
[1779077393010,50.4,76920.7,0.01,0.00048,0.0,0.14129]
[1779077398592,50.4,76920.27,0.01,0.00048,0.0,0.14125]
[1779077403627,50.4,76924.14,0.01,0.00048,0.0,0.14169]
[1779077408666,50.4,76934.8,0.01,0.00049,0.0,0.14292]
[1779077413701,50.4,76931.89,0.01,0.00049,0.0,0.14258]
[1779077419744,50.4,76923.83,0.01,0.00048,0.0,0.14165]
[1779077423239,50.4,76910.64,0.01,0.00048,0.0,0.14015]
[1779077428808,50.4,76906.68,0.01,0.00048,0.0,0.1397]
[1779077433844,50.4,76906.35,0.01,0.00048,0.0,0.13952]
[1779077438879,50.4,76905.83,0.01,0.00048,0.0,0.13946]
[1779077443913,50.4,76905.7,0.01,0.00048,0.0,0.13945]
[1779077448949,50.4,76905.6,0.01,0.00048,0.0,0.13943]
[1779077453987,50.4,76896.75,0.01,0.00047,0.0,0.13844]
[1779077459027,50.4,76897.35,0.01,0.00047,0.0,0.1385]
[1779077464058,50.4,76887.23,0.01,0.00047,0.0,0.13737]
[1779077469093,50.4,76887.14,0.01,0.00047,0.0,0.13736]
[1779077474130,50.4,76885.4,0.01,0.00047,0.0,0.13717]
[1779077479166,50.4,76880.43,0.01,0.00047,0.0,0.13661]
[1779077484200,50.4,76876.41,0.01,0.00046,0.0,0.13617]
[1779077489239,50.4,76876.27,0.01,0.00046,0.0,0.13615]
[1779077494273,50.4,76875.33,0.01,0.00046,0.0,0.13591]
[1779077499309,50.4,76875.26,0.01,0.00046,0.0,0.1359]
[1779077504343,50.4,76875.37,0.01,0.00046,0.0,0.13591]
[1779077509377,50.4,76871.77,0.01,0.00046,0.0,0.13551]
[1779077512404,50.4,76887.64,0.01,0.00047,0.0,0.13728]
[1779077517438,50.4,76893.31,0.01,0.00047,0.0,0.13791]
[1779077522469,50.4,76902.47,0.01,0.00047,0.0,0.13894]
[1779077527511,50.4,76906.37,0.01,0.00048,0.0,0.13938]
[1779077532539,50.4,76902.21,0.01,0.00047,0.0,0.13891]
[1779077537574,50.4,76900.95,0.01,0.00047,0.0,0.13877]
[1779077542617,50.4,76900.15,0.01,0.00047,0.0,0.13868]
[1779077547654,50.4,76899.22,0.01,0.00047,0.0,0.13857]
[1779077552692,50.4,76899.36,0.01,0.00047,0.0,0.13845]
[1779077557726,50.4,76902.9,0.01,0.00047,0.0,0.13885]
[1779077562759,50.4,76906.05,0.01,0.00048,0.0,0.1392]
[1779077567797,50.4,76903.53,0.01,0.00047,0.0,0.13892]
[1779077572832,50.4,76901.22,0.01,0.00047,0.0,0.13866]
[1779077577865,50.4,76901.16,0.01,0.00047,0.0,0.13865]
[1779077582901,50.4,76901.86,0.01,0.00047,0.0,0.13873]
[1779077587938,50.4,76902.25,0.01,0.00047,0.0,0.13877]
[1779077592973,50.4,76908.16,0.01,0.00048,0.0,0.13944]
[1779077598007,50.4,76919.15,0.01,0.00048,0.0,0.14069]
[1779077603053,50.4,76920.39,0.01,0.00048,0.0,0.14083]
[1779077608085,50.4,76923.36,0.01,0.00048,0.0,0.14117]
[1779077613120,50.4,76926.32,0.01,0.00048,0.0,0.14137]
[1779077618206,50.4,76926.69,0.01,0.00048,0.0,0.14141]
[1779077623214,50.4,76932.03,0.01,0.00049,0.0,0.14202]
[1779077628251,50.4,76932.49,0.01,0.00049,0.0,0.14208]
[1779077634291,50.4,76935.21,0.01,0.00049,0.0,0.14239]
[1779077639327,50.4,76930.39,0.01,0.00048,0.0,0.14184]
[1779077644368,50.4,76935.61,0.01,0.00049,0.0,0.14244]
[1779077649397,50.4,76951.78,0.01,0.00049,0.0,0.14431]
[1779077654431,50.4,76960.54,0.01,0.0005,0.0,0.14534]
[1779077659466,50.4,76960.59,0.01,0.0005,0.0,0.14535]
[1779077664500,50.4,76962.67,0.01,0.0005,0.0,0.14559]
[1779077669543,50.4,76956.87,0.01,0.0005,0.0,0.14491]
[1779077674578,50.4,76955.23,0.01,0.00049,0.0,0.14457]
[1779077679613,50.4,76950.34,0.01,0.00049,0.0,0.144]
[1779077684647,50.4,76954.79,0.01,0.00049,0.0,0.14452]
[1779077689682,50.4,76955.74,0.01,0.0005,0.0,0.14463]
[1779077695162,50.4,76950.26,0.01,0.00049,0.0,0.14399]
[1779077700761,50.4,76947.49,0.01,0.00049,0.0,0.14367]
[1779077705798,50.4,76946.36,0.01,0.00049,0.0,0.14354]
[1779077710830,50.4,76941.92,0.01,0.00049,0.0,0.14302]
[1779077715865,50.4,76943.18,0.01,0.00049,0.0,0.14317]
[1779077720899,50.4,76934.18,0.01,0.00049,0.0,0.14213]
[1779077725935,50.4,76929.93,0.01,0.00048,0.0,0.14164]
[1779077730969,50.4,76929.32,0.01,0.00048,0.0,0.14157]
[1779077737011,50.4,76929.87,0.01,0.00048,0.0,0.14149]
[1779077742046,50.4,76934.55,0.01,0.00049,0.0,0.14203]
[1779077747081,50.4,76936.42,0.01,0.00049,0.0,0.14224]
[1779077752117,50.4,76948.38,0.01,0.00049,0.0,0.14363]
[1779077757153,50.4,76946.15,0.01,0.00049,0.0,0.14337]
[1779077762187,50.4,76944.44,0.01,0.00049,0.0,0.14317]
[1779077767223,50.4,76949.5,0.01,0.00049,0.0,0.14376]
[1779077772258,50.4,76948.32,0.01,0.00049,0.0,0.14362]
[1779077777293,50.4,76955.22,0.01,0.00049,0.0,0.14443]
[1779077782328,50.4,76955.9,0.01,0.00049,0.0,0.1445]
[1779077787362,50.4,76956.37,0.01,0.00049,0.0,0.14456]
[1779077792398,50.4,76954.01,0.01,0.00049,0.0,0.14414]
[1779077797433,50.4,76950.98,0.01,0.00049,0.0,0.14379]
[1779077802470,50.4,76946.14,0.01,0.00049,0.0,0.14322]
[1779077807511,50.4,76938.97,0.01,0.00049,0.0,0.14239]
[1779077808516,50.4,76925.62,0.01,0.00048,0.0,0.14086]
[1779077810529,50.4,76909.86,0.01,0.00048,0.0,0.13907]
[1779077815565,50.4,76914.74,0.01,0.00048,0.0,0.13962]
[1779077820599,50.4,76920.52,0.01,0.00048,0.0,0.14028]
[1779077825635,50.4,76920.11,0.01,0.00048,0.0,0.14023]
[1779077830670,50.4,76922.08,0.01,0.00048,0.0,0.14046]
[1779077835705,50.4,76919.86,0.01,0.00048,0.0,0.14021]
[1779077840742,50.4,76921.36,0.01,0.00048,0.0,0.14038]
[1779077845775,50.4,76917.2,0.01,0.00048,0.0,0.1399]
[1779077850813,50.4,76918.06,0.01,0.00048,0.0,0.14]
[1779077856290,50.4,76918.58,0.01,0.00048,0.0,0.13992]
[1779077861891,50.4,76919.07,0.01,0.00048,0.0,0.13997]
[1779077866938,50.4,76919.4,0.01,0.00048,0.0,0.14001]
[1779077871972,50.4,76919.61,0.01,0.00048,0.0,0.14004]
[1779077876429,50.4,76905.14,0.01,0.00047,0.0,0.1384]
[1779077882045,50.4,76902.94,0.01,0.00047,0.0,0.13815]
[1779077887085,50.4,76902.51,0.01,0.00047,0.0,0.1381]
[1779077892116,50.4,76902.29,0.01,0.00047,0.0,0.13808]
[1779077897150,50.4,76902.53,0.01,0.00047,0.0,0.13811]
[1779077902186,50.4,76886.37,0.01,0.00047,0.0,0.1363]
[1779077907221,50.4,76886.8,0.01,0.00047,0.0,0.13635]
[1779077912255,50.4,76882.98,0.01,0.00046,0.0,0.13579]
[1779077917291,50.4,76888.05,0.01,0.00047,0.0,0.13635]
[1779077922326,50.4,76888.29,0.01,0.00047,0.0,0.13638]
[1779077927360,50.4,76886.46,0.01,0.00046,0.0,0.13617]
[1779077932396,50.4,76900.55,0.01,0.00047,0.0,0.13774]
[1779077937431,50.4,76903.59,0.01,0.00047,0.0,0.13809]
[1779077942467,50.4,76906.33,0.01,0.00047,0.0,0.13839]
[1779077947502,50.4,76904.36,0.01,0.00047,0.0,0.13817]
[1779077952536,50.4,76906.7,0.01,0.00047,0.0,0.13843]
[1779077957572,50.4,76916.53,0.01,0.00048,0.0,0.13954]
[1779077962609,50.4,76920.35,0.01,0.00048,0.0,0.13998]
[1779077967642,50.4,76921.65,0.01,0.00048,0.0,0.14013]
[1779077972678,50.4,76920.95,0.01,0.00048,0.0,0.1399]
[1779077977713,50.4,76919.62,0.01,0.00048,0.0,0.13975]
[1779077982747,50.4,76919.41,0.01,0.00048,0.0,0.13973]
[1779077987783,50.4,76918.24,0.01,0.00048,0.0,0.1396]
[1779077992818,50.4,76907.33,0.01,0.00047,0.0,0.13837]
[1779077997855,50.4,76906.73,0.01,0.00047,0.0,0.1383]
[1779078002887,50.4,76908.72,0.01,0.00047,0.0,0.13852]
[1779078007922,50.4,76897.02,0.01,0.00047,0.0,0.13721]
[1779078012958,50.4,76885.65,0.01,0.00046,0.0,0.13595]
[1779078017994,50.4,76876.73,0.01,0.00046,0.0,0.13496]
[1779078023033,50.4,76876.07,0.01,0.00046,0.0,0.13489]
[1779078028067,50.4,76874.56,0.01,0.00046,0.0,0.13472]
[1779078034112,50.4,76874.31,0.01,0.00046,0.0,0.13456]
[1779078041160,50.4,76873.96,0.01,0.00046,0.0,0.13452]
[1779078047648,50.4,76873.5,0.01,0.00046,0.0,0.13447]
[1779078053242,50.4,76873.44,0.01,0.00046,0.0,0.13446]
[1779078059284,50.4,76873.25,0.01,0.00046,0.0,0.13444]
[1779078065326,50.4,76868.23,0.01,0.00046,0.0,0.13389]
[1779078071368,50.4,76867.75,0.01,0.00046,0.0,0.13384]
[1779078076403,50.4,76866.08,0.01,0.00046,0.0,0.13366]
[1779078081439,50.4,76861.86,0.01,0.00045,0.0,0.1332]
[1779078086475,50.4,76859.37,0.01,0.00045,0.0,0.13293]
[1779078091510,50.4,76860.63,0.01,0.00045,0.0,0.13293]
[1779078096547,50.4,76851.92,0.01,0.00045,0.0,0.13199]
[1779078101581,50.4,76851.13,0.01,0.00045,0.0,0.1319]
[1779078106616,50.4,76850.6,0.01,0.00045,0.0,0.13185]
[1779078111652,50.4,76850.92,0.01,0.00045,0.0,0.13188]
[1779078118701,50.4,76850.95,0.01,0.00045,0.0,0.13188]
[1779078123736,50.4,76851.54,0.01,0.00045,0.0,0.13195]
[1779078128793,50.4,76860.34,0.01,0.00045,0.0,0.1329]
[1779078133825,50.4,76860.02,0.01,0.00045,0.0,0.13286]
[1779078138859,50.4,76862.53,0.01,0.00045,0.0,0.13314]
[1779078143895,50.4,76862.53,0.01,0.00045,0.0,0.13314]
[1779078148930,50.4,76860.22,0.01,0.00045,0.0,0.13289]
[1779078153965,50.4,76854.37,0.01,0.00045,0.0,0.13212]
[1779078158999,50.4,76855.46,0.01,0.00045,0.0,0.13224]
[1779078164034,50.4,76855.44,0.01,0.00045,0.0,0.13223]
[1779078169070,50.4,76853.7,0.01,0.00045,0.0,0.13205]
[1779078175112,50.4,76853.45,0.01,0.00045,0.0,0.13202]
[1779078181154,50.4,76843.74,0.01,0.00045,0.0,0.13098]
[1779078186193,50.4,76828.67,0.01,0.00044,0.0,0.12937]
[1779078188645,50.4,76815.68,0.01,0.00044,0.0,0.128]
[1779078194246,50.4,76803.97,0.01,0.00043,0.0,0.12678]
[1779078199282,50.4,76800.48,0.01,0.00043,0.0,0.12642]
[1779078204319,50.4,76799.77,0.01,0.00043,0.0,0.12634]
[1779078206332,50.4,76782.49,0.01,0.00042,0.0,0.12456]
[1779078208788,50.4,76766.56,0.01,0.00042,0.0,0.12294]
[1779078211370,50.4,76756.46,0.01,0.00041,0.0,0.1218]
[1779078216409,50.4,76756.15,0.01,0.00041,0.0,0.12177]
[1779078220436,50.4,76740.18,0.01,0.00041,0.0,0.12017]
[1779078225472,50.4,76746.02,0.01,0.00041,0.0,0.12075]
[1779078230506,50.4,76745.81,0.01,0.00041,0.0,0.12073]
[1779078235542,50.4,76756.79,0.01,0.00041,0.0,0.12183]
[1779078240578,50.4,76758.53,0.01,0.00041,0.0,0.12201]
[1779078244605,50.4,76743.87,0.01,0.00041,0.0,0.12054]
[1779078249640,50.4,76740.25,0.01,0.00041,0.0,0.12018]
[1779078254676,50.4,76738.75,0.01,0.00041,0.0,0.12003]
[1779078259711,50.4,76739.34,0.01,0.00041,0.0,0.12009]
[1779078264746,50.4,76738.17,0.01,0.00041,0.0,0.11997]
[1779078269781,50.4,76746.01,0.01,0.00041,0.0,0.12075]
[1779078274817,50.4,76755.35,0.01,0.00041,0.0,0.12156]
[1779078279851,50.4,76758.09,0.01,0.00041,0.0,0.12183]
[1779078283883,50.4,76743.18,0.01,0.00041,0.0,0.12035]
[1779078288915,50.4,76742.55,0.01,0.00041,0.0,0.12028]
[1779078293949,50.4,76741.96,0.01,0.00041,0.0,0.12023]
[1779078298985,50.4,76739.95,0.01,0.00041,0.0,0.12003]
[1779078304032,50.4,76731.12,0.01,0.0004,0.0,0.11916]
[1779078309071,50.4,76731.47,0.01,0.0004,0.0,0.11919]
[1779078314105,50.4,76723.89,0.01,0.0004,0.0,0.11845]
[1779078316115,50.4,76709.96,0.01,0.0004,0.0,0.11709]
[1779078321152,50.4,76711.44,0.01,0.0004,0.0,0.11723]
[1779078326187,50.4,76723.06,0.01,0.0004,0.0,0.11836]
[1779078331226,50.4,76727.54,0.01,0.0004,0.0,0.11868]
[1779078336262,50.4,76728.9,0.01,0.0004,0.0,0.11881]
[1779078341301,50.4,76720.12,0.01,0.0004,0.0,0.11795]
[1779078346335,50.4,76723.3,0.01,0.0004,0.0,0.11826]
[1779078351370,50.4,76733.13,0.01,0.0004,0.0,0.11923]
[1779078356408,50.4,76733.68,0.01,0.0004,0.0,0.11928]
[1779078361443,50.4,76736.1,0.01,0.0004,0.0,0.11952]
[1779078366478,50.4,76739.58,0.01,0.00041,0.0,0.11987]
[1779078371513,50.4,76742.37,0.01,0.00041,0.0,0.12014]
[1779078376550,50.4,76743.83,0.01,0.00041,0.0,0.12029]
[1779078381586,50.4,76744.45,0.01,0.00041,0.0,0.12035]
[1779078386621,50.4,76742.41,0.01,0.00041,0.0,0.12015]
[1779078391655,50.4,76742.92,0.01,0.00041,0.0,0.12007]
[1779078396692,50.4,76752.84,0.01,0.00041,0.0,0.12106]
[1779078401731,50.4,76745.99,0.01,0.00041,0.0,0.12038]
[1779078406763,50.4,76753.55,0.01,0.00041,0.0,0.12113]
[1779078411797,50.4,76758.49,0.01,0.00041,0.0,0.12162]
[1779078416834,50.4,76758.51,0.01,0.00041,0.0,0.12163]
[1779078421876,50.4,76760.85,0.01,0.00041,0.0,0.12186]
[1779078424889,50.4,76748.73,0.01,0.00041,0.0,0.12065]
[1779078430367,50.4,76746.86,0.01,0.00041,0.0,0.12046]
[1779078435966,50.4,76743.87,0.01,0.00041,0.0,0.12017]
[1779078441002,50.4,76743.59,0.01,0.00041,0.0,0.12014]
[1779078446038,50.4,76748.77,0.01,0.00041,0.0,0.12065]
[1779078450065,50.4,76732.23,0.01,0.0004,0.0,0.11902]
[1779078455101,50.4,76728.51,0.01,0.0004,0.0,0.11853]
[1779078460138,50.4,76724.18,0.01,0.0004,0.0,0.11811]
[1779078465171,50.4,76730.86,0.01,0.0004,0.0,0.11876]
[1779078470206,50.4,76733.73,0.01,0.0004,0.0,0.11904]
[1779078475241,50.4,76734.24,0.01,0.0004,0.0,0.11909]
[1779078480277,50.4,76732.88,0.01,0.0004,0.0,0.11896]
[1779078485310,50.4,76735.57,0.01,0.0004,0.0,0.11922]
[1779078490346,50.4,76733.84,0.01,0.0004,0.0,0.11905]
[1779078495381,50.4,76734.35,0.01,0.0004,0.0,0.1191]
[1779078499409,50.4,76721.59,0.01,0.0004,0.0,0.11785]
[1779078504444,50.4,76719.08,0.01,0.0004,0.0,0.11761]
[1779078509479,50.4,76720.37,0.01,0.0004,0.0,0.11773]
[1779078514514,50.4,76711.91,0.01,0.0004,0.0,0.11679]
[1779078519551,50.4,76713.31,0.01,0.0004,0.0,0.11693]
[1779078524583,50.4,76713.32,0.01,0.0004,0.0,0.11693]
[1779078529619,50.4,76714.39,0.01,0.0004,0.0,0.11703]
[1779078534654,50.4,76714.45,0.01,0.0004,0.0,0.11704]
[1779078539689,50.4,76715.24,0.01,0.0004,0.0,0.11711]
[1779078544724,50.4,76713.54,0.01,0.0004,0.0,0.11695]
[1779078549759,50.4,76704.92,0.01,0.00039,0.0,0.11612]
[1779078554794,50.4,76710.36,0.01,0.00039,0.0,0.11664]
[1779078559828,50.4,76718.04,0.01,0.0004,0.0,0.11738]
[1779078564863,50.4,76718.61,0.01,0.0004,0.0,0.11744]
[1779078569899,50.4,76717.28,0.01,0.0004,0.0,0.11731]
[1779078574933,50.4,76719.43,0.01,0.0004,0.0,0.1174]
[1779078579971,50.4,76730.74,0.01,0.0004,0.0,0.1185]
[1779078585013,50.4,76740.26,0.01,0.0004,0.0,0.11944]
[1779078590038,50.4,76745.05,0.01,0.00041,0.0,0.11991]
[1779078595074,50.4,76745.62,0.01,0.00041,0.0,0.11997]
[1779078600108,50.4,76748.82,0.01,0.00041,0.0,0.12028]
[1779078605144,50.4,76743.77,0.01,0.00041,0.0,0.11978]
[1779078610178,50.4,76745.72,0.01,0.00041,0.0,0.11998]
[1779078615214,50.4,76745.07,0.01,0.00041,0.0,0.11991]
[1779078620249,50.4,76741.57,0.01,0.00041,0.0,0.11957]
[1779078625287,50.4,76741.61,0.01,0.00041,0.0,0.11957]
[1779078630319,50.4,76741.97,0.01,0.00041,0.0,0.1196]
[1779078635353,50.4,76739.87,0.01,0.0004,0.0,0.11927]
[1779078640389,50.4,76740.76,0.01,0.0004,0.0,0.11936]
[1779078645426,50.4,76736.45,0.01,0.0004,0.0,0.11894]
[1779078650459,50.4,76734.57,0.01,0.0004,0.0,0.11875]
[1779078654487,50.4,76719.83,0.01,0.0004,0.0,0.11731]
[1779078659523,50.4,76713.02,0.01,0.00039,0.0,0.11665]
[1779078664557,50.4,76710.82,0.01,0.00039,0.0,0.11644]
[1779078670599,50.4,76711.98,0.01,0.00039,0.0,0.11655]
[1779078675634,50.4,76714.89,0.01,0.0004,0.0,0.11684]
[1779078680676,50.4,76725.14,0.01,0.0004,0.0,0.11783]
[1779078685710,50.4,76735.96,0.01,0.0004,0.0,0.11889]
[1779078690745,50.4,76740.01,0.01,0.0004,0.0,0.11929]
[1779078695781,50.4,76743.35,0.01,0.0004,0.0,0.11949]
[1779078700816,50.4,76743.26,0.01,0.0004,0.0,0.11948]
[1779078705852,50.4,76751.3,0.01,0.00041,0.0,0.12028]
[1779078710886,50.4,76742.39,0.01,0.0004,0.0,0.1194]
[1779078715922,50.4,76739.27,0.01,0.0004,0.0,0.11909]
[1779078720958,50.4,76731.02,0.01,0.0004,0.0,0.11828]
[1779078726999,50.4,76731.65,0.01,0.0004,0.0,0.11834]
[1779078732486,50.4,76723.06,0.01,0.0004,0.0,0.11751]
[1779078738096,50.4,76723.96,0.01,0.0004,0.0,0.11759]
[1779078743131,50.4,76725.05,0.01,0.0004,0.0,0.1177]
[1779078748166,50.4,76720.76,0.01,0.0004,0.0,0.11728]
[1779078753201,50.4,76721.06,0.01,0.0004,0.0,0.11719]
[1779078758238,50.4,76727.79,0.01,0.0004,0.0,0.11784]
[1779078763270,50.4,76731.24,0.01,0.0004,0.0,0.11818]
[1779078768307,50.4,76734.21,0.01,0.0004,0.0,0.11847]
[1779078772769,50.4,76747.81,0.01,0.00041,0.0,0.11981]
[1779078778377,50.4,76749.31,0.01,0.00041,0.0,0.11996]
[1779078783411,50.4,76743.23,0.01,0.0004,0.0,0.11936]
[1779078788448,50.4,76738.02,0.01,0.0004,0.0,0.11884]
[1779078793483,50.4,76739.17,0.01,0.0004,0.0,0.11896]
[1779078798517,50.4,76735.4,0.01,0.0004,0.0,0.11859]
[1779078803553,50.4,76734.84,0.01,0.0004,0.0,0.11853]
[1779078808589,50.4,76722.75,0.01,0.0004,0.0,0.11735]
[1779078813626,50.4,76725.56,0.01,0.0004,0.0,0.1175]
[1779078818659,50.4,76722.94,0.01,0.0004,0.0,0.11725]
[1779078823695,50.4,76721.53,0.01,0.0004,0.0,0.11711]
[1779078828730,50.4,76721.53,0.01,0.0004,0.0,0.11711]
[1779078833765,50.4,76722.45,0.01,0.0004,0.0,0.1172]
[1779078838799,50.4,76722.63,0.01,0.0004,0.0,0.11722]
[1779078843837,50.4,76722.25,0.01,0.0004,0.0,0.11718]
[1779078848872,50.4,76724.59,0.01,0.0004,0.0,0.11741]
[1779078853908,50.4,76735.5,0.01,0.0004,0.0,0.11847]
[1779078858942,50.4,76733.81,0.01,0.0004,0.0,0.11831]
[1779078863978,50.4,76729.19,0.01,0.0004,0.0,0.11786]
[1779078869015,50.4,76738.08,0.01,0.0004,0.0,0.11873]
[1779078874048,50.4,76733.55,0.01,0.0004,0.0,0.11816]
[1779078879083,50.4,76739.65,0.01,0.0004,0.0,0.11876]
[1779078884124,50.4,76739.53,0.01,0.0004,0.0,0.11875]
[1779078889155,50.4,76739.5,0.01,0.0004,0.0,0.11874]
[1779078894191,50.4,76743.3,0.01,0.0004,0.0,0.11912]
[1779078899225,50.4,76745.25,0.01,0.0004,0.0,0.11931]
[1779078904262,50.4,76750.95,0.01,0.00041,0.0,0.11987]
[1779078909295,50.4,76753.58,0.01,0.00041,0.0,0.12013]
[1779078914332,50.4,76754.79,0.01,0.00041,0.0,0.12025]
[1779078919367,50.4,76755.79,0.01,0.00041,0.0,0.12035]
[1779078924401,50.4,76761.01,0.01,0.00041,0.0,0.12087]
[1779078929444,50.4,76765.97,0.01,0.00041,0.0,0.12137]
[1779078934472,50.4,76774.03,0.01,0.00041,0.0,0.12205]
[1779078939508,50.4,76785.86,0.01,0.00042,0.0,0.12324]
[1779078944542,50.4,76785.94,0.01,0.00042,0.0,0.12325]
[1779078949580,50.4,76775.22,0.01,0.00041,0.0,0.12217]
[1779078954615,50.4,76762.01,0.01,0.00041,0.0,0.12084]
[1779078959650,50.4,76762.17,0.01,0.00041,0.0,0.12086]
[1779078964685,50.4,76759.01,0.01,0.00041,0.0,0.12055]
[1779078969720,50.4,76762.0,0.01,0.00041,0.0,0.12084]
[1779078974755,50.4,76763.7,0.01,0.00041,0.0,0.12101]
[1779078981807,50.4,76764.72,0.01,0.00041,0.0,0.12111]
[1779078986840,50.4,76772.62,0.01,0.00041,0.0,0.12191]
[1779078991876,50.4,76776.58,0.01,0.00041,0.0,0.12218]
[1779078996911,50.4,76781.15,0.01,0.00042,0.0,0.12264]
[1779079001947,50.4,76783.89,0.01,0.00042,0.0,0.12292]
[1779079004969,50.4,76796.26,0.01,0.00042,0.0,0.12417]
[1779079010002,50.4,76808.11,0.01,0.00043,0.0,0.12539]
[1779079015037,50.4,76807.84,0.01,0.00043,0.0,0.12536]
[1779079020079,50.4,76804.94,0.01,0.00043,0.0,0.12506]
[1779079023093,50.4,76790.17,0.01,0.00042,0.0,0.12355]
[1779079028130,50.4,76788.79,0.01,0.00042,0.0,0.12341]
[1779079033165,50.4,76784.75,0.01,0.00042,0.0,0.123]
[1779079038200,50.4,76786.73,0.01,0.00042,0.0,0.1232]
[1779079043235,50.4,76783.92,0.01,0.00042,0.0,0.12292]
[1779079048270,50.4,76785.21,0.01,0.00042,0.0,0.12305]
[1779079053306,50.4,76796.98,0.01,0.00042,0.0,0.12412]
[1779079058339,50.4,76796.72,0.01,0.00042,0.0,0.12409]
[1779079063375,50.4,76795.84,0.01,0.00042,0.0,0.124]
[1779079068410,50.4,76803.95,0.01,0.00042,0.0,0.12483]
[1779079074892,50.4,76803.49,0.01,0.00042,0.0,0.12479]
[1779079080495,50.4,76804.45,0.01,0.00042,0.0,0.12488]
[1779079085529,50.4,76805.05,0.01,0.00042,0.0,0.12495]
[1779079090565,50.4,76808.24,0.01,0.00043,0.0,0.12527]
[1779079095600,50.4,76810.76,0.01,0.00043,0.0,0.12553]
[1779079100635,50.4,76814.45,0.01,0.00043,0.0,0.12592]
[1779079105672,50.4,76804.43,0.01,0.00042,0.0,0.12488]
[1779079110705,50.4,76796.78,0.01,0.00042,0.0,0.1241]
[1779079115740,50.4,76810.94,0.01,0.00043,0.0,0.12542]
[1779079120775,50.4,76811.65,0.01,0.00043,0.0,0.1255]
[1779079125809,50.4,76805.19,0.01,0.00042,0.0,0.12483]
[1779079130845,50.4,76803.1,0.01,0.00042,0.0,0.12462]
[1779079135880,50.4,76804.64,0.01,0.00042,0.0,0.12478]
[1779079140915,50.4,76802.13,0.01,0.00042,0.0,0.12452]
[1779079145950,50.4,76802.63,0.01,0.00042,0.0,0.12457]
[1779079150984,50.4,76802.16,0.01,0.00042,0.0,0.12452]
[1779079156020,50.4,76799.18,0.01,0.00042,0.0,0.12422]
[1779079163073,50.4,76798.47,0.01,0.00042,0.0,0.12414]
[1779079166092,50.4,76784.58,0.01,0.00042,0.0,0.12273]
[1779079171131,50.4,76783.99,0.01,0.00042,0.0,0.12255]
[1779079176165,50.4,76779.01,0.01,0.00041,0.0,0.12204]
[1779079181200,50.4,76771.58,0.01,0.00041,0.0,0.1213]
[1779079186237,50.4,76772.45,0.01,0.00041,0.0,0.12138]
[1779079191272,50.4,76772.88,0.01,0.00041,0.0,0.12143]
[1779079194306,50.4,76788.06,0.01,0.00042,0.0,0.12296]
[1779079195738,50.4,76803.48,0.01,0.00042,0.0,0.12453]
[1779079201351,50.4,76807.56,0.01,0.00042,0.0,0.12495]
[1779079206387,50.4,76811.87,0.01,0.00043,0.0,0.12539]
[1779079209407,50.4,76828.41,0.01,0.00043,0.0,0.1271]
[1779079210415,50.4,76848.51,0.01,0.00044,0.0,0.12922]
[1779079215882,50.4,76869.62,0.01,0.00045,0.0,0.13147]
[1779079223530,50.4,76870.78,0.01,0.00045,0.0,0.1316]
[1779079229573,50.4,76872.0,0.01,0.00045,0.0,0.13173]
[1779079234609,50.4,76884.2,0.01,0.00045,0.0,0.13291]
[1779079239644,50.4,76886.76,0.01,0.00045,0.0,0.13319]
[1779079246096,50.4,76887.67,0.01,0.00045,0.0,0.13329]
[1779079251728,50.4,76888.19,0.01,0.00046,0.0,0.13335]
[1779079256763,50.4,76887.55,0.01,0.00045,0.0,0.13328]
[1779079261803,50.4,76882.4,0.01,0.00045,0.0,0.13272]
[1779079266834,50.4,76881.63,0.01,0.00045,0.0,0.13263]
[1779079271869,50.4,76886.95,0.01,0.00045,0.0,0.13321]
[1779079276905,50.4,76886.19,0.01,0.00045,0.0,0.13313]
[1779079281940,50.4,76894.22,0.01,0.00046,0.0,0.134]
[1779079284969,50.4,76909.36,0.01,0.00046,0.0,0.13567]
[1779079286380,50.4,76926.02,0.01,0.00047,0.0,0.13752]
[1779079292011,50.4,76934.43,0.01,0.00047,0.0,0.13833]
[1779079297046,50.4,76933.79,0.01,0.00047,0.0,0.13826]
[1779079302084,50.4,76936.35,0.01,0.00047,0.0,0.13854]
[1779079309133,50.4,76938.57,0.01,0.00047,0.0,0.13879]
[1779079314167,50.4,76937.86,0.01,0.00047,0.0,0.13871]
[1779079319204,50.4,76937.76,0.01,0.00047,0.0,0.1387]
[1779079324237,50.4,76934.15,0.01,0.00047,0.0,0.1383]
[1779079329272,50.4,76934.83,0.01,0.00047,0.0,0.13837]
[1779079334309,50.4,76935.57,0.01,0.00047,0.0,0.13846]
[1779079340351,50.4,76934.37,0.01,0.00047,0.0,0.13832]
[1779079345386,50.4,76931.31,0.01,0.00047,0.0,0.13798]
[1779079350423,50.4,76933.75,0.01,0.00047,0.0,0.13825]
[1779079355463,50.4,76933.9,0.01,0.00047,0.0,0.13813]
[1779079360494,50.4,76934.0,0.01,0.00047,0.0,0.13814]
[1779079365532,50.4,76931.27,0.01,0.00047,0.0,0.13783]
[1779079370565,50.4,76932.87,0.01,0.00047,0.0,0.13801]
[1779079375598,50.4,76931.65,0.01,0.00047,0.0,0.13787]
[1779079381640,50.4,76940.3,0.01,0.00048,0.0,0.13885]
[1779079387084,50.4,76932.68,0.01,0.00047,0.0,0.13799]
[1779079392720,50.4,76932.71,0.01,0.00047,0.0,0.13799]
[1779079397763,50.4,76935.27,0.01,0.00047,0.0,0.13828]
[1779079402798,50.4,76940.31,0.01,0.00048,0.0,0.13885]
[1779079407841,50.4,76942.06,0.01,0.00048,0.0,0.13905]
[1779079412869,50.4,76941.32,0.01,0.00048,0.0,0.13882]
[1779079417909,50.4,76938.44,0.01,0.00047,0.0,0.1385]
[1779079423949,50.4,76935.14,0.01,0.00047,0.0,0.13813]
[1779079428985,50.4,76934.38,0.01,0.00047,0.0,0.13804]
[1779079436034,50.4,76936.38,0.01,0.00047,0.0,0.13827]
[1779079441069,50.4,76940.35,0.01,0.00047,0.0,0.13871]
[1779079446104,50.4,76935.86,0.01,0.00047,0.0,0.13821]
[1779079451139,50.4,76937.68,0.01,0.00047,0.0,0.13841]
[1779079456174,50.4,76939.07,0.01,0.00047,0.0,0.13857]
[1779079461209,50.4,76938.23,0.01,0.00047,0.0,0.13847]
[1779079466244,50.4,76938.04,0.01,0.00047,0.0,0.13845]
[1779079471279,50.4,76939.45,0.01,0.00047,0.0,0.13847]
[1779079476314,50.4,76936.97,0.01,0.00047,0.0,0.13819]
[1779079481348,50.4,76935.6,0.01,0.00047,0.0,0.13804]
[1779079486384,50.4,76937.25,0.01,0.00047,0.0,0.13822]
[1779079491419,50.4,76938.37,0.01,0.00047,0.0,0.13835]
[1779079496453,50.4,76939.74,0.01,0.00047,0.0,0.1385]
[1779079501489,50.4,76942.62,0.01,0.00048,0.0,0.13883]
[1779079506524,50.4,76945.74,0.01,0.00048,0.0,0.13918]
[1779079511559,50.4,76941.62,0.01,0.00047,0.0,0.13872]
[1779079516595,50.4,76944.25,0.01,0.00048,0.0,0.13901]
[1779079521628,50.4,76944.58,0.01,0.00048,0.0,0.13905]
[1779079526664,50.4,76936.68,0.01,0.00047,0.0,0.13816]
[1779079532706,50.4,76935.42,0.01,0.00047,0.0,0.13788]
[1779079538142,50.4,76938.31,0.01,0.00047,0.0,0.1382]
[1779079543787,50.4,76943.92,0.01,0.00048,0.0,0.13883]
[1779079548821,50.4,76943.56,0.01,0.00048,0.0,0.13879]
[1779079553857,50.4,76954.47,0.01,0.00048,0.0,0.14003]
[1779079558891,50.4,76957.34,0.01,0.00048,0.0,0.14036]
[1779079563926,50.4,76942.85,0.01,0.00047,0.0,0.13871]
[1779079568353,50.4,76956.69,0.01,0.00048,0.0,0.14028]
[1779079573997,50.4,76958.95,0.01,0.00048,0.0,0.14054]
[1779079579033,50.4,76969.01,0.01,0.00049,0.0,0.1417]
[1779079584068,50.4,76968.85,0.01,0.00049,0.0,0.14168]
[1779079589103,50.4,76969.51,0.01,0.00049,0.0,0.14175]
[1779079594138,50.4,76970.36,0.01,0.00049,0.0,0.14171]
[1779079599173,50.4,76970.1,0.01,0.00049,0.0,0.14168]
[1779079601190,50.4,76957.94,0.01,0.00048,0.0,0.14028]
[1779079606223,50.4,76956.34,0.01,0.00048,0.0,0.1401]
[1779079611258,50.4,76967.73,0.01,0.00048,0.0,0.1414]
[1779079616293,50.4,76967.09,0.01,0.00048,0.0,0.14133]
[1779079621328,50.4,76962.48,0.01,0.00048,0.0,0.1408]
[1779079626364,50.4,76962.28,0.01,0.00048,0.0,0.14078]
[1779079631398,50.4,76960.22,0.01,0.00048,0.0,0.14054]
[1779079635426,50.4,76946.91,0.01,0.00048,0.0,0.13903]
[1779079640461,50.4,76938.58,0.01,0.00047,0.0,0.13809]
[1779079645495,50.4,76936.71,0.01,0.00047,0.0,0.13788]
[1779079650530,50.4,76936.05,0.01,0.00047,0.0,0.13781]
[1779079655566,50.4,76931.32,0.01,0.00047,0.0,0.13714]
[1779079660601,50.4,76920.63,0.01,0.00046,0.0,0.13595]
[1779079665637,50.4,76919.29,0.01,0.00046,0.0,0.1358]
[1779079670678,50.4,76900.6,0.01,0.00046,0.0,0.13374]
[1779079675712,50.4,76901.76,0.01,0.00046,0.0,0.13387]
[1779079680752,50.4,76902.74,0.01,0.00046,0.0,0.13398]
[1779079685787,50.4,76910.27,0.01,0.00046,0.0,0.1348]
[1779079690821,50.4,76912.72,0.01,0.00046,0.0,0.13507]
[1779079695855,50.4,76914.14,0.01,0.00046,0.0,0.13523]
[1779079700891,50.4,76920.16,0.01,0.00046,0.0,0.1359]
[1779079705925,50.4,76908.29,0.01,0.00046,0.0,0.13459]
[1779079710961,50.4,76903.9,0.01,0.00046,0.0,0.1341]
[1779079716000,50.4,76906.34,0.01,0.00046,0.0,0.13423]
[1779079721030,50.4,76906.5,0.01,0.00046,0.0,0.13425]
[1779079726065,50.4,76905.39,0.01,0.00046,0.0,0.13413]
[1779079731103,50.4,76904.76,0.01,0.00046,0.0,0.13406]
[1779079736138,50.4,76890.96,0.01,0.00045,0.0,0.13256]
[1779079741174,50.4,76882.45,0.01,0.00045,0.0,0.13164]
[1779079746207,50.4,76892.1,0.01,0.00045,0.0,0.13268]
[1779079751246,50.4,76884.86,0.01,0.00045,0.0,0.1319]
[1779079756279,50.4,76891.95,0.01,0.00045,0.0,0.13267]
[1779079761313,50.4,76894.36,0.01,0.00045,0.0,0.13293]
[1779079766347,50.4,76894.71,0.01,0.00045,0.0,0.13297]
[1779079771382,50.4,76890.62,0.01,0.00045,0.0,0.13239]
[1779079776418,50.4,76892.02,0.01,0.00045,0.0,0.13254]
[1779079781453,50.4,76891.9,0.01,0.00045,0.0,0.13252]
[1779079787494,50.4,76891.72,0.01,0.00045,0.0,0.1325]
[1779079792531,50.4,76894.15,0.01,0.00045,0.0,0.13277]
[1779079797565,50.4,76892.81,0.01,0.00045,0.0,0.13262]
[1779079802599,50.4,76888.28,0.01,0.00045,0.0,0.13213]
[1779079807635,50.4,76885.8,0.01,0.00045,0.0,0.13186]
[1779079812673,50.4,76884.18,0.01,0.00045,0.0,0.13169]
[1779079817705,50.4,76889.08,0.01,0.00045,0.0,0.13222]
[1779079822741,50.4,76887.9,0.01,0.00045,0.0,0.13209]
[1779079827777,50.4,76872.36,0.01,0.00044,0.0,0.13042]
[1779079831805,50.4,76861.65,0.01,0.00044,0.0,0.12915]
[1779079836839,50.4,76855.76,0.01,0.00044,0.0,0.12853]
[1779079841875,50.4,76863.55,0.01,0.00044,0.0,0.12935]
[1779079846910,50.4,76861.61,0.01,0.00044,0.0,0.12914]
[1779079851944,50.4,76860.14,0.01,0.00044,0.0,0.12899]
[1779079856979,50.4,76856.13,0.01,0.00044,0.0,0.12857]
[1779079862018,50.4,76854.07,0.01,0.00044,0.0,0.12835]
[1779079867053,50.4,76849.91,0.01,0.00044,0.0,0.12791]
[1779079872089,50.4,76867.18,0.01,0.00044,0.0,0.12974]
[1779079877122,50.4,76877.99,0.01,0.00045,0.0,0.13089]
[1779079882157,50.4,76880.57,0.01,0.00045,0.0,0.13117]
[1779079888200,50.4,76881.06,0.01,0.00045,0.0,0.13122]
[1779079893235,50.4,76884.9,0.01,0.00045,0.0,0.1315]
[1779079898269,50.4,76898.85,0.01,0.00045,0.0,0.13301]
[1779079903307,50.4,76900.68,0.01,0.00045,0.0,0.13321]
[1779079908339,50.4,76900.53,0.01,0.00045,0.0,0.13319]
[1779079913374,50.4,76903.76,0.01,0.00046,0.0,0.13354]
[1779079920841,50.4,76904.18,0.01,0.00046,0.0,0.13359]
[1779079926466,50.4,76904.25,0.01,0.00046,0.0,0.1336]
[1779079931501,50.4,76905.46,0.01,0.00046,0.0,0.13373]
[1779079936536,50.4,76913.84,0.01,0.00046,0.0,0.13465]
[1779079941571,50.4,76918.33,0.01,0.00046,0.0,0.13514]
[1779079946606,50.4,76921.02,0.01,0.00046,0.0,0.13544]
[1779079951643,50.4,76920.52,0.01,0.00046,0.0,0.13524]
[1779079956678,50.4,76930.97,0.01,0.00047,0.0,0.1364]
[1779079961713,50.4,76921.59,0.01,0.00046,0.0,0.13536]
[1779079966748,50.4,76917.4,0.01,0.00046,0.0,0.1349]
[1779079971782,50.4,76921.66,0.01,0.00046,0.0,0.13537]
[1779079976817,50.4,76922.33,0.01,0.00046,0.0,0.13544]
[1779079981856,50.4,76922.25,0.01,0.00046,0.0,0.13544]
[1779079986891,50.4,76921.92,0.01,0.00046,0.0,0.1354]
[1779079991925,50.4,76921.38,0.01,0.00046,0.0,0.13534]
[1779079996960,50.4,76924.24,0.01,0.00046,0.0,0.13566]
[1779080001997,50.4,76925.1,0.01,0.00046,0.0,0.13575]
[1779080007031,50.4,76923.9,0.01,0.00046,0.0,0.13562]
[1779080012068,50.4,76923.95,0.01,0.00046,0.0,0.13548]
[1779080017103,50.4,76923.34,0.01,0.00046,0.0,0.13542]
[1779080023144,50.4,76923.62,0.01,0.00046,0.0,0.13545]
[1779080028180,50.4,76924.27,0.01,0.00046,0.0,0.13552]
[1779080033218,50.4,76920.32,0.01,0.00046,0.0,0.13508]
[1779080038254,50.4,76920.34,0.01,0.00046,0.0,0.13509]
[1779080043289,50.4,76920.47,0.01,0.00046,0.0,0.1351]
[1779080048324,50.4,76920.57,0.01,0.00046,0.0,0.13511]
[1779080053364,50.4,76920.44,0.01,0.00046,0.0,0.1351]
[1779080059402,50.4,76920.05,0.01,0.00046,0.0,0.13505]
[1779080064437,50.4,76920.0,0.01,0.00046,0.0,0.13505]
[1779080069472,50.4,76920.2,0.01,0.00046,0.0,0.13507]
[1779080075513,50.4,76920.04,0.01,0.00046,0.0,0.13491]
[1779080080548,50.4,76925.49,0.01,0.00046,0.0,0.13552]
[1779080085583,50.4,76927.07,0.01,0.00046,0.0,0.13569]
[1779080090619,50.4,76927.55,0.01,0.00046,0.0,0.13574]
[1779080095654,50.4,76930.56,0.01,0.00047,0.0,0.13608]
[1779080100689,50.4,76929.28,0.01,0.00046,0.0,0.13594]
[1779080105727,50.4,76930.72,0.01,0.00047,0.0,0.1361]
[1779080110763,50.4,76932.39,0.01,0.00047,0.0,0.13628]
[1779080115798,50.4,76928.59,0.01,0.00046,0.0,0.13586]
[1779080120832,50.4,76929.67,0.01,0.00047,0.0,0.13598]
[1779080125869,50.4,76930.26,0.01,0.00047,0.0,0.13605]
[1779080130903,50.4,76934.17,0.01,0.00047,0.0,0.13648]
[1779080135939,50.4,76932.66,0.01,0.00047,0.0,0.13617]
[1779080140974,50.4,76932.55,0.01,0.00047,0.0,0.13616]
[1779080146009,50.4,76928.19,0.01,0.00046,0.0,0.13568]
[1779080151044,50.4,76924.91,0.01,0.00046,0.0,0.13531]
[1779080156082,50.4,76922.35,0.01,0.00046,0.0,0.13503]
[1779080161117,50.4,76924.5,0.01,0.00046,0.0,0.13527]
[1779080166154,50.4,76924.04,0.01,0.00046,0.0,0.13522]
[1779080171188,50.4,76924.53,0.01,0.00046,0.0,0.13527]
[1779080176223,50.4,76928.63,0.01,0.00046,0.0,0.13573]
[1779080181258,50.4,76930.84,0.01,0.00047,0.0,0.13597]
[1779080186292,50.4,76933.17,0.01,0.00047,0.0,0.13623]
[1779080191327,50.4,76934.3,0.01,0.00047,0.0,0.13622]
[1779080196362,50.4,76940.47,0.01,0.00047,0.0,0.1369]
[1779080201398,50.4,76941.04,0.01,0.00047,0.0,0.13697]
[1779080206434,50.4,76946.11,0.01,0.00047,0.0,0.13753]
[1779080213482,50.4,76949.34,0.01,0.00047,0.0,0.1379]
[1779080218517,50.4,76945.22,0.01,0.00047,0.0,0.13743]
[1779080223552,50.4,76949.36,0.01,0.00047,0.0,0.1379]
[1779080228587,50.4,76956.62,0.01,0.00048,0.0,0.13872]
[1779080233039,50.4,76968.67,0.01,0.00048,0.0,0.14008]
[1779080238658,50.4,76971.26,0.01,0.00048,0.0,0.14038]
[1779080243692,50.4,76970.53,0.01,0.00048,0.0,0.1403]
[1779080248727,50.4,76972.48,0.01,0.00048,0.0,0.14052]
[1779080253763,50.4,76965.46,0.01,0.00048,0.0,0.13958]
[1779080258797,50.4,76963.11,0.01,0.00048,0.0,0.13931]
[1779080263834,50.4,76962.84,0.01,0.00048,0.0,0.13928]
[1779080268870,50.4,76964.07,0.01,0.00048,0.0,0.13942]
[1779080273905,50.4,76967.76,0.01,0.00048,0.0,0.13984]
[1779080278939,50.4,76968.21,0.01,0.00048,0.0,0.13989]
[1779080283975,50.4,76963.11,0.01,0.00048,0.0,0.13931]
[1779080289015,50.4,76959.25,0.01,0.00048,0.0,0.13887]
[1779080294044,50.4,76963.72,0.01,0.00048,0.0,0.13938]
[1779080299079,50.4,76966.43,0.01,0.00048,0.0,0.13969]
[1779080304115,50.4,76966.63,0.01,0.00048,0.0,0.13971]
[1779080309150,50.4,76968.68,0.01,0.00048,0.0,0.13994]
[1779080314185,50.4,76967.39,0.01,0.00048,0.0,0.13965]
[1779080319220,50.4,76968.98,0.01,0.00048,0.0,0.13983]
[1779080324254,50.4,76969.87,0.01,0.00048,0.0,0.13994]
[1779080329290,50.4,76970.27,0.01,0.00048,0.0,0.13998]
[1779080334328,50.4,76973.75,0.01,0.00048,0.0,0.14038]
[1779080339359,50.4,76975.08,0.01,0.00048,0.0,0.14053]
[1779080344395,50.4,76980.69,0.01,0.00048,0.0,0.14117]
[1779080349430,50.4,76983.17,0.01,0.00049,0.0,0.14146]
[1779080352451,50.4,76996.58,0.01,0.00049,0.0,0.14301]
[1779080357487,50.4,77004.43,0.01,0.00049,0.0,0.14392]
[1779080362521,50.4,77007.09,0.01,0.0005,0.0,0.14423]
[1779080367556,50.4,77005.77,0.01,0.00049,0.0,0.14408]
[1779080372594,50.4,77005.74,0.01,0.00049,0.0,0.14393]
[1779080378634,50.4,77000.28,0.01,0.00049,0.0,0.14329]
[1779080384101,50.4,77000.89,0.01,0.00049,0.0,0.14336]
[1779080389713,50.4,76999.97,0.01,0.00049,0.0,0.14326]
[1779080391726,50.4,76985.46,0.01,0.00049,0.0,0.14158]
[1779080396761,50.4,76979.51,0.01,0.00048,0.0,0.14089]
[1779080401795,50.4,76981.58,0.01,0.00048,0.0,0.14113]
[1779080406832,50.4,76988.16,0.01,0.00049,0.0,0.14189]
[1779080411868,50.4,76994.33,0.01,0.00049,0.0,0.1426]
[1779080416903,50.4,77002.36,0.01,0.00049,0.0,0.14353]
[1779080421939,50.4,77003.41,0.01,0.00049,0.0,0.14366]
[1779080426986,50.4,77008.6,0.01,0.0005,0.0,0.14426]
[1779080432017,50.4,77008.91,0.01,0.0005,0.0,0.14415]
[1779080437044,50.4,77002.54,0.01,0.00049,0.0,0.14341]
[1779080442079,50.4,76996.37,0.01,0.00049,0.0,0.14269]
[1779080447118,50.4,76985.4,0.01,0.00049,0.0,0.14143]
[1779080452151,50.4,76981.41,0.01,0.00048,0.0,0.14097]
[1779080457187,50.4,76984.41,0.01,0.00048,0.0,0.14131]
[1779080462221,50.4,76984.03,0.01,0.00048,0.0,0.14127]
[1779080467256,50.4,76978.43,0.01,0.00048,0.0,0.14063]
[1779080472292,50.4,76976.34,0.01,0.00048,0.0,0.14039]
[1779080477328,50.4,76972.15,0.01,0.00048,0.0,0.13991]
[1779080482370,50.4,76974.31,0.01,0.00048,0.0,0.14016]
[1779080487397,50.4,76967.49,0.01,0.00048,0.0,0.13938]
[1779080493439,50.4,76967.18,0.01,0.00048,0.0,0.1392]
[1779080498475,50.4,76959.28,0.01,0.00047,0.0,0.13831]
[1779080503510,50.4,76951.85,0.01,0.00047,0.0,0.13748]
[1779080508544,50.4,76949.26,0.01,0.00047,0.0,0.13719]
[1779080513584,50.4,76942.18,0.01,0.00047,0.0,0.1364]
[1779080519627,50.4,76947.24,0.01,0.00047,0.0,0.13696]
[1779080524663,50.4,76957.7,0.01,0.00047,0.0,0.13813]
[1779080529701,50.4,76964.8,0.01,0.00048,0.0,0.13893]
[1779080534735,50.4,76964.59,0.01,0.00048,0.0,0.13891]
[1779080539771,50.4,76966.46,0.01,0.00048,0.0,0.13912]
[1779080545817,50.4,76958.64,0.01,0.00047,0.0,0.13824]
[1779080552865,50.4,76948.42,0.01,0.00047,0.0,0.13695]
[1779080557899,50.4,76950.07,0.01,0.00047,0.0,0.13714]
[1779080562935,50.4,76952.47,0.01,0.00047,0.0,0.13741]
[1779080567970,50.4,76952.37,0.01,0.00047,0.0,0.13739]
[1779080573005,50.4,76947.76,0.01,0.00047,0.0,0.13688]
[1779080578040,50.4,76948.72,0.01,0.00047,0.0,0.13699]
[1779080583075,50.4,76949.38,0.01,0.00047,0.0,0.13706]
[1779080588110,50.4,76948.74,0.01,0.00047,0.0,0.13699]
[1779080593144,50.4,76948.23,0.01,0.00047,0.0,0.13693]
[1779080598183,50.4,76947.68,0.01,0.00047,0.0,0.13687]
[1779080603215,50.4,76947.93,0.01,0.00047,0.0,0.1369]
[1779080608249,50.4,76945.79,0.01,0.00047,0.0,0.13666]
[1779080613284,50.4,76944.66,0.01,0.00047,0.0,0.13639]
[1779080618320,50.4,76949.15,0.01,0.00047,0.0,0.13689]
[1779080623355,50.4,76952.22,0.01,0.00047,0.0,0.13724]
[1779080628389,50.4,76951.19,0.01,0.00047,0.0,0.13712]
[1779080633425,50.4,76950.66,0.01,0.00047,0.0,0.13706]
[1779080638460,50.4,76947.85,0.01,0.00047,0.0,0.13675]
[1779080643494,50.4,76943.74,0.01,0.00047,0.0,0.13629]
[1779080648530,50.4,76938.36,0.01,0.00046,0.0,0.13569]
[1779080653566,50.4,76939.54,0.01,0.00046,0.0,0.13582]
[1779080658629,50.4,76951.7,0.01,0.00047,0.0,0.13718]
[1779080660625,50.4,76973.09,0.01,0.00048,0.0,0.13959]
[1779080665660,50.4,76974.73,0.01,0.00048,0.0,0.13978]
[1779080670695,50.4,76975.25,0.01,0.00048,0.0,0.13984]
[1779080675730,50.4,76973.34,0.01,0.00048,0.0,0.13948]
[1779080679762,50.4,76960.6,0.01,0.00047,0.0,0.13804]
[1779080684794,50.4,76958.92,0.01,0.00047,0.0,0.13785]
[1779080689829,50.4,76971.99,0.01,0.00048,0.0,0.13932]
[1779080694864,50.4,76971.98,0.01,0.00048,0.0,0.13932]
[1779080699899,50.4,76981.14,0.01,0.00048,0.0,0.14037]
[1779080704937,50.4,76985.66,0.01,0.00048,0.0,0.14088]
[1779080709972,50.4,76986.31,0.01,0.00048,0.0,0.14096]
[1779080715012,50.4,76978.74,0.01,0.00048,0.0,0.14009]
[1779080720043,50.4,76968.23,0.01,0.00048,0.0,0.1389]
[1779080725080,50.4,76971.08,0.01,0.00048,0.0,0.13922]
[1779080732128,50.4,76971.53,0.01,0.00048,0.0,0.13913]
[1779080737165,50.4,76967.98,0.01,0.00048,0.0,0.13873]
[1779080743205,50.4,76963.77,0.01,0.00047,0.0,0.13825]
[1779080748242,50.4,76960.2,0.01,0.00047,0.0,0.13785]
[1779080753277,50.4,76956.75,0.01,0.00047,0.0,0.13746]
[1779080758315,50.4,76968.21,0.01,0.00048,0.0,0.13875]
[1779080763353,50.4,76965.82,0.01,0.00047,0.0,0.13848]
[1779080768386,50.4,76965.46,0.01,0.00047,0.0,0.13844]
[1779080773421,50.4,76967.72,0.01,0.00048,0.0,0.1387]
[1779080780471,50.4,76968.25,0.01,0.00048,0.0,0.13876]
[1779080785506,50.4,76977.54,0.01,0.00048,0.0,0.13981]
[1779080790540,50.4,76977.92,0.01,0.00048,0.0,0.13986]
[1779080795576,50.4,76973.81,0.01,0.00048,0.0,0.13925]
[1779080800611,50.4,76971.19,0.01,0.00048,0.0,0.13895]
[1779080805646,50.4,76971.13,0.01,0.00048,0.0,0.13894]
[1779080810680,50.4,76972.58,0.01,0.00048,0.0,0.13911]
[1779080815716,50.4,76976.75,0.01,0.00048,0.0,0.13958]
[1779080820752,50.4,76976.48,0.01,0.00048,0.0,0.13955]
[1779080825788,50.4,76981.59,0.01,0.00048,0.0,0.14013]
[1779080830822,50.4,76980.84,0.01,0.00048,0.0,0.14005]
[1779080835857,50.4,76981.71,0.01,0.00048,0.0,0.14015]
[1779080840892,50.4,76974.21,0.01,0.00048,0.0,0.13929]
[1779080845930,50.4,76970.16,0.01,0.00048,0.0,0.13883]
[1779080852976,50.4,76967.29,0.01,0.00047,0.0,0.13837]
[1779080858013,50.4,76965.89,0.01,0.00047,0.0,0.13821]
[1779080863048,50.4,76964.97,0.01,0.00047,0.0,0.13811]
[1779080868082,50.4,76966.75,0.01,0.00047,0.0,0.13831]
[1779080873118,50.4,76966.62,0.01,0.00047,0.0,0.13829]
[1779080879160,50.4,76966.23,0.01,0.00047,0.0,0.13825]
[1779080884195,50.4,76963.23,0.01,0.00047,0.0,0.13791]
[1779080889229,50.4,76962.52,0.01,0.00047,0.0,0.13783]
[1779080894264,50.4,76961.91,0.01,0.00047,0.0,0.13776]
[1779080899300,50.4,76961.5,0.01,0.00047,0.0,0.13772]
[1779080904334,50.4,76962.75,0.01,0.00047,0.0,0.13786]
[1779080909369,50.4,76963.14,0.01,0.00047,0.0,0.1379]
[1779080914405,50.4,76955.26,0.01,0.00047,0.0,0.13688]
[1779080919439,50.4,76954.39,0.01,0.00047,0.0,0.13678]
[1779080924475,50.4,76961.11,0.01,0.00047,0.0,0.13753]
[1779080929510,50.4,76960.9,0.01,0.00047,0.0,0.13751]
[1779080934547,50.4,76961.46,0.01,0.00047,0.0,0.13757]
[1779080939582,50.4,76960.12,0.01,0.00047,0.0,0.13742]
[1779080944618,50.4,76956.26,0.01,0.00047,0.0,0.13699]
[1779080949654,50.4,76960.16,0.01,0.00047,0.0,0.13743]
[1779080954688,50.4,76958.43,0.01,0.00047,0.0,0.13723]
[1779080959723,50.4,76962.57,0.01,0.00047,0.0,0.1377]
[1779080964761,50.4,76959.69,0.01,0.00047,0.0,0.13737]
[1779080969793,50.4,76959.51,0.01,0.00047,0.0,0.13735]
[1779080974829,50.4,76973.14,0.01,0.00048,0.0,0.13875]
[1779080979863,50.4,76974.68,0.01,0.00048,0.0,0.13892]
[1779080984899,50.4,76974.7,0.01,0.00048,0.0,0.13892]
[1779080989933,50.4,76973.19,0.01,0.00048,0.0,0.13875]
[1779080994968,50.4,76973.2,0.01,0.00048,0.0,0.13875]
[1779081000008,50.4,76974.25,0.01,0.00048,0.0,0.13887]
[1779081005039,50.4,76985.86,0.01,0.00048,0.0,0.14019]
[1779081010074,50.4,76988.95,0.01,0.00048,0.0,0.14054]
[1779081015109,50.4,76991.89,0.01,0.00048,0.0,0.14088]
[1779081020147,50.4,76995.3,0.01,0.00048,0.0,0.14127]
[1779081025179,50.4,76994.73,0.01,0.00048,0.0,0.14121]
[1779081031221,50.4,76994.49,0.01,0.00048,0.0,0.14104]
[1779081036258,50.4,76995.97,0.01,0.00048,0.0,0.14121]
[1779081041290,50.4,76996.71,0.01,0.00048,0.0,0.14129]
[1779081046330,50.4,77002.83,0.01,0.00049,0.0,0.142]
[1779081051363,50.4,77004.42,0.01,0.00049,0.0,0.14218]
[1779081056398,50.4,77003.6,0.01,0.00049,0.0,0.14208]
[1779081061433,50.4,76999.83,0.01,0.00049,0.0,0.14165]
[1779081066467,50.4,77003.49,0.01,0.00049,0.0,0.14207]
[1779081071502,50.4,77003.74,0.01,0.00049,0.0,0.1421]
[1779081076538,50.4,77007.33,0.01,0.00049,0.0,0.14252]
[1779081081572,50.4,77010.11,0.01,0.00049,0.0,0.14284]
[1779081086608,50.4,77013.06,0.01,0.00049,0.0,0.14318]
[1779081092650,50.4,77013.23,0.01,0.00049,0.0,0.14306]
[1779081097688,50.4,77013.01,0.01,0.00049,0.0,0.14303]
[1779081103730,50.4,77013.73,0.01,0.00049,0.0,0.14311]
[1779081109205,50.4,77018.59,0.01,0.00049,0.0,0.14368]
[1779081114807,50.4,77012.88,0.01,0.00049,0.0,0.14301]
[1779081119841,50.4,77013.3,0.01,0.00049,0.0,0.14306]
[1779081124877,50.4,77011.08,0.01,0.00049,0.0,0.14281]
[1779081127897,50.4,76997.95,0.01,0.00049,0.0,0.14129]
[1779081132932,50.4,76998.13,0.01,0.00049,0.0,0.14131]
[1779081137968,50.4,77007.03,0.01,0.00049,0.0,0.14234]
[1779081143003,50.4,77003.28,0.01,0.00049,0.0,0.1419]
[1779081148038,50.4,77002.57,0.01,0.00049,0.0,0.14182]
[1779081153073,50.4,77002.03,0.01,0.00049,0.0,0.14161]
[1779081158108,50.4,77003.46,0.01,0.00049,0.0,0.14178]
[1779081163143,50.4,77003.68,0.01,0.00049,0.0,0.14181]
[1779081168177,50.4,77002.36,0.01,0.00049,0.0,0.14165]
[1779081173212,50.4,77002.75,0.01,0.00049,0.0,0.1417]
[1779081178248,50.4,77002.49,0.01,0.00049,0.0,0.14167]
[1779081183284,50.4,77003.31,0.01,0.00049,0.0,0.14176]
[1779081188318,50.4,76996.05,0.01,0.00048,0.0,0.14093]
[1779081193353,50.4,76996.99,0.01,0.00048,0.0,0.14104]
[1779081198388,50.4,76996.51,0.01,0.00048,0.0,0.14098]
[1779081203422,50.4,76994.69,0.01,0.00048,0.0,0.14077]
[1779081208458,50.4,76987.28,0.01,0.00048,0.0,0.13992]
[1779081213492,50.4,76996.95,0.01,0.00048,0.0,0.14089]
[1779081218537,50.4,76992.81,0.01,0.00048,0.0,0.14041]
[1779081223562,50.4,76988.69,0.01,0.00048,0.0,0.13994]
[1779081228597,50.4,76990.42,0.01,0.00048,0.0,0.14014]
[1779081233634,50.4,76980.74,0.01,0.00048,0.0,0.13904]
[1779081238667,50.4,76977.2,0.01,0.00048,0.0,0.13864]
[1779081243704,50.4,76975.59,0.01,0.00047,0.0,0.13846]
[1779081248753,50.4,76973.43,0.01,0.00047,0.0,0.13821]
[1779081253775,50.4,76964.49,0.01,0.00047,0.0,0.13721]
[1779081258810,50.4,76960.4,0.01,0.00047,0.0,0.13675]
[1779081263845,50.4,76961.11,0.01,0.00047,0.0,0.13683]
[1779081268879,50.4,76961.49,0.01,0.00047,0.0,0.13687]
[1779081273914,50.4,76956.29,0.01,0.00047,0.0,0.13615]
[1779081278950,50.4,76955.77,0.01,0.00047,0.0,0.1361]
[1779081283985,50.4,76958.26,0.01,0.00047,0.0,0.13637]
[1779081289028,50.4,76963.79,0.01,0.00047,0.0,0.13699]
[1779081294063,50.4,76966.15,0.01,0.00047,0.0,0.13725]
[1779081299098,50.4,76967.82,0.01,0.00047,0.0,0.13744]
[1779081304133,50.4,76953.45,0.01,0.00047,0.0,0.13584]
[1779081309168,50.4,76946.93,0.01,0.00046,0.0,0.13512]
[1779081313213,50.4,76929.93,0.01,0.00046,0.0,0.13325]
[1779081318247,50.4,76932.02,0.01,0.00046,0.0,0.13348]
[1779081323282,50.4,76939.49,0.01,0.00046,0.0,0.1343]
[1779081328318,50.4,76940.2,0.01,0.00046,0.0,0.13438]
[1779081333353,50.4,76943.83,0.01,0.00046,0.0,0.13464]
[1779081338387,50.4,76935.5,0.01,0.00046,0.0,0.13372]
[1779081343422,50.4,76921.62,0.01,0.00045,0.0,0.13221]
[1779081348458,50.4,76919.44,0.01,0.00045,0.0,0.13197]
[1779081353493,50.4,76921.39,0.01,0.00045,0.0,0.13219]
[1779081358528,50.4,76911.68,0.01,0.00045,0.0,0.13114]
[1779081363562,50.4,76903.81,0.01,0.00045,0.0,0.13029]
[1779081368598,50.4,76903.04,0.01,0.00044,0.0,0.13021]
[1779081373632,50.4,76906.19,0.01,0.00045,0.0,0.13055]
[1779081378668,50.4,76906.05,0.01,0.00045,0.0,0.13053]
[1779081383703,50.4,76907.55,0.01,0.00045,0.0,0.13069]
[1779081388737,50.4,76900.74,0.01,0.00044,0.0,0.12997]
[1779081393774,50.4,76896.9,0.01,0.00044,0.0,0.12942]
[1779081398811,50.4,76889.08,0.01,0.00044,0.0,0.12859]
[1779081403846,50.4,76889.18,0.01,0.00044,0.0,0.12861]
[1779081407877,50.4,76872.34,0.01,0.00043,0.0,0.12684]
[1779081412912,50.4,76871.11,0.01,0.00043,0.0,0.12671]
[1779081417947,50.4,76875.73,0.01,0.00043,0.0,0.12719]
[1779081422983,50.4,76870.58,0.01,0.00043,0.0,0.12665]
[1779081428017,50.4,76885.09,0.01,0.00044,0.0,0.12817]
[1779081433059,50.4,76892.74,0.01,0.00044,0.0,0.12898]
[1779081438088,50.4,76900.73,0.01,0.00044,0.0,0.12983]
[1779081443123,50.4,76896.05,0.01,0.00044,0.0,0.12933]
[1779081448161,50.4,76896.21,0.01,0.00044,0.0,0.12935]
[1779081453197,50.4,76892.01,0.01,0.00044,0.0,0.12877]
[1779081458231,50.4,76892.64,0.01,0.00044,0.0,0.12884]
[1779081463269,50.4,76894.34,0.01,0.00044,0.0,0.12902]
[1779081468302,50.4,76904.46,0.01,0.00044,0.0,0.13009]
[1779081473337,50.4,76894.47,0.01,0.00044,0.0,0.12903]
[1779081478372,50.4,76892.47,0.01,0.00044,0.0,0.12882]
[1779081483407,50.4,76889.01,0.01,0.00044,0.0,0.12845]
[1779081488442,50.4,76884.3,0.01,0.00044,0.0,0.12796]
[1779081493477,50.4,76878.04,0.01,0.00043,0.0,0.1273]
[1779081498512,50.4,76873.76,0.01,0.00043,0.0,0.12685]
[1779081503547,50.4,76874.12,0.01,0.00043,0.0,0.12689]
[1779081508582,50.4,76873.22,0.01,0.00043,0.0,0.1268]
[1779081513621,50.4,76874.1,0.01,0.00043,0.0,0.12676]
[1779081518653,50.4,76873.35,0.01,0.00043,0.0,0.12668]
[1779081523689,50.4,76873.97,0.01,0.00043,0.0,0.12674]
[1779081528724,50.4,76879.59,0.01,0.00043,0.0,0.12733]
[1779081532753,50.4,76892.85,0.01,0.00044,0.0,0.12873]
[1779081537789,50.4,76896.52,0.01,0.00044,0.0,0.12912]
[1779081541818,50.4,76909.65,0.01,0.00045,0.0,0.13052]
[1779081546854,50.4,76906.79,0.01,0.00044,0.0,0.13021]
[1779081551889,50.4,76911.08,0.01,0.00045,0.0,0.13067]
[1779081556923,50.4,76910.86,0.01,0.00045,0.0,0.13065]
[1779081562381,50.4,76910.19,0.01,0.00045,0.0,0.13057]
[1779081568000,50.4,76915.93,0.01,0.00045,0.0,0.13119]
[1779081573037,50.4,76918.27,0.01,0.00045,0.0,0.13131]
[1779081578072,50.4,76919.26,0.01,0.00045,0.0,0.13141]
[1779081583107,50.4,76917.97,0.01,0.00045,0.0,0.13127]
[1779081588143,50.4,76917.78,0.01,0.00045,0.0,0.13125]
[1779081593182,50.4,76922.68,0.01,0.00045,0.0,0.13178]
[1779081598213,50.4,76923.77,0.01,0.00045,0.0,0.1319]
[1779081603248,50.4,76926.14,0.01,0.00045,0.0,0.13216]
[1779081608290,50.4,76937.69,0.01,0.00046,0.0,0.13341]
[1779081613318,50.4,76946.02,0.01,0.00046,0.0,0.13433]
[1779081617345,50.4,76960.27,0.01,0.00047,0.0,0.1359]
[1779081622803,50.4,76965.95,0.01,0.00047,0.0,0.13653]
[1779081628423,50.4,76964.59,0.01,0.00047,0.0,0.13638]
[1779081632873,50.4,76952.28,0.01,0.00046,0.0,0.13488]
[1779081638495,50.4,76952.21,0.01,0.00046,0.0,0.13487]
[1779081643532,50.4,76952.66,0.01,0.00046,0.0,0.13492]
[1779081648567,50.4,76941.12,0.01,0.00046,0.0,0.13365]
[1779081653601,50.4,76929.18,0.01,0.00045,0.0,0.13235]
[1779081658636,50.4,76929.14,0.01,0.00045,0.0,0.13235]
[1779081663672,50.4,76936.25,0.01,0.00046,0.0,0.13312]
[1779081668711,50.4,76948.41,0.01,0.00046,0.0,0.13445]
[1779081671729,50.4,76961.14,0.01,0.00047,0.0,0.13586]
[1779081676763,50.4,76967.3,0.01,0.00047,0.0,0.13654]
[1779081681799,50.4,76963.79,0.01,0.00047,0.0,0.13615]
[1779081686835,50.4,76955.99,0.01,0.00046,0.0,0.13529]
[1779081691868,50.4,76950.4,0.01,0.00046,0.0,0.13453]
[1779081696905,50.4,76957.11,0.01,0.00046,0.0,0.13527]
[1779081701939,50.4,76955.95,0.01,0.00046,0.0,0.13514]
[1779081706974,50.4,76945.94,0.01,0.00046,0.0,0.13404]
[1779081712009,50.4,76944.54,0.01,0.00046,0.0,0.13389]
[1779081717044,50.4,76947.9,0.01,0.00046,0.0,0.13426]
[1779081722080,50.4,76943.56,0.01,0.00046,0.0,0.13378]
[1779081727116,50.4,76937.69,0.01,0.00046,0.0,0.13314]
[1779081732150,50.4,76935.24,0.01,0.00045,0.0,0.13287]
[1779081737187,50.4,76932.67,0.01,0.00045,0.0,0.13259]
[1779081742222,50.4,76933.38,0.01,0.00045,0.0,0.13267]
[1779081747257,50.4,76934.23,0.01,0.00045,0.0,0.13276]
[1779081752292,50.4,76923.11,0.01,0.00045,0.0,0.13142]
[1779081757330,50.4,76924.85,0.01,0.00045,0.0,0.13161]
[1779081762363,50.4,76923.75,0.01,0.00045,0.0,0.13149]
[1779081767397,50.4,76923.15,0.01,0.00045,0.0,0.13143]
[1779081772433,50.4,76922.93,0.01,0.00045,0.0,0.1314]
[1779081777474,50.4,76925.65,0.01,0.00045,0.0,0.1317]
[1779081779484,50.4,76941.31,0.01,0.00046,0.0,0.1334]
[1779081784517,50.4,76950.16,0.01,0.00046,0.0,0.13437]
[1779081790559,50.4,76950.22,0.01,0.00046,0.0,0.13437]
[1779081795593,50.4,76951.47,0.01,0.00046,0.0,0.13451]
[1779081800628,50.4,76961.93,0.01,0.00046,0.0,0.13567]
[1779081805665,50.4,76965.08,0.01,0.00047,0.0,0.13602]
[1779081810700,50.4,76961.88,0.01,0.00046,0.0,0.13566]
[1779081815734,50.4,76954.84,0.01,0.00046,0.0,0.13474]
[1779081820770,50.4,76954.61,0.01,0.00046,0.0,0.13472]
[1779081825808,50.4,76948.76,0.01,0.00046,0.0,0.13407]
[1779081830846,50.4,76945.9,0.01,0.00046,0.0,0.13376]
[1779081835881,50.4,76942.99,0.01,0.00046,0.0,0.13344]
[1779081840916,50.4,76938.88,0.01,0.00046,0.0,0.13299]
[1779081845950,50.4,76939.83,0.01,0.00046,0.0,0.1331]
[1779081850985,50.4,76940.2,0.01,0.00046,0.0,0.13314]
[1779081856025,50.4,76940.94,0.01,0.00046,0.0,0.13322]
[1779081861059,50.4,76951.13,0.01,0.00046,0.0,0.13434]
[1779081866093,50.4,76953.17,0.01,0.00046,0.0,0.13456]
[1779081871128,50.4,76955.45,0.01,0.00046,0.0,0.13467]
[1779081876170,50.4,76954.88,0.01,0.00046,0.0,0.13461]
[1779081881199,50.4,76962.97,0.01,0.00046,0.0,0.1355]
[1779081886235,50.4,76973.54,0.01,0.00047,0.0,0.13668]
[1779081891268,50.4,76973.1,0.01,0.00047,0.0,0.13663]
[1779081896304,50.4,76973.32,0.01,0.00047,0.0,0.13665]
[1779081901339,50.4,76971.59,0.01,0.00047,0.0,0.13646]
[1779081906373,50.4,76967.72,0.01,0.00047,0.0,0.13603]
[1779081911409,50.4,76967.02,0.01,0.00047,0.0,0.13595]
[1779081916444,50.4,76962.37,0.01,0.00046,0.0,0.13544]
[1779081921479,50.4,76969.67,0.01,0.00047,0.0,0.13625]
[1779081926513,50.4,76970.8,0.01,0.00047,0.0,0.13637]
[1779081931548,50.4,76970.67,0.01,0.00047,0.0,0.13622]
[1779081936584,50.4,76967.1,0.01,0.00047,0.0,0.13582]
[1779081941618,50.4,76957.05,0.01,0.00046,0.0,0.13471]
[1779081946654,50.4,76948.41,0.01,0.00046,0.0,0.13376]
[1779081951693,50.4,76947.64,0.01,0.00046,0.0,0.13368]
[1779081956729,50.4,76947.05,0.01,0.00046,0.0,0.13361]
[1779081961763,50.4,76948.26,0.01,0.00046,0.0,0.13374]
[1779081966810,50.4,76957.25,0.01,0.00046,0.0,0.13473]
[1779081971843,50.4,76960.41,0.01,0.00046,0.0,0.13508]
[1779081976878,50.4,76959.94,0.01,0.00046,0.0,0.13503]
[1779081981914,50.4,76955.14,0.01,0.00046,0.0,0.1345]
[1779081986950,50.4,76955.39,0.01,0.00046,0.0,0.13453]
[1779081991987,50.4,76961.4,0.01,0.00046,0.0,0.13505]
[1779081993999,50.4,76974.79,0.01,0.00047,0.0,0.13654]
[1779081999039,50.4,76974.01,0.01,0.00047,0.0,0.13645]
[1779082004070,50.4,76975.28,0.01,0.00047,0.0,0.13659]
[1779082009105,50.4,76981.47,0.01,0.00047,0.0,0.13729]
[1779082014141,50.4,76982.86,0.01,0.00047,0.0,0.13744]
[1779082019176,50.4,76983.37,0.01,0.00047,0.0,0.1375]
[1779082024213,50.4,76985.12,0.01,0.00047,0.0,0.1377]
[1779082029249,50.4,76987.31,0.01,0.00047,0.0,0.13794]
[1779082034285,50.4,76990.69,0.01,0.00047,0.0,0.13832]
[1779082039319,50.4,76989.57,0.01,0.00047,0.0,0.1382]
[1779082044354,50.4,76987.92,0.01,0.00047,0.0,0.13801]
[1779082049388,50.4,76994.58,0.01,0.00048,0.0,0.13876]
[1779082054425,50.4,76999.13,0.01,0.00048,0.0,0.13914]
[1779082059459,50.4,76998.98,0.01,0.00048,0.0,0.13912]
[1779082064495,50.4,77001.96,0.01,0.00048,0.0,0.13946]
[1779082069529,50.4,77001.3,0.01,0.00048,0.0,0.13938]
[1779082074563,50.4,76999.43,0.01,0.00048,0.0,0.13917]
[1779082079600,50.4,77000.75,0.01,0.00048,0.0,0.13932]
[1779082084633,50.4,76999.4,0.01,0.00048,0.0,0.13917]
[1779082089669,50.4,77000.54,0.01,0.00048,0.0,0.1393]
[1779082094705,50.4,77003.99,0.01,0.00048,0.0,0.13969]
[1779082099738,50.4,77001.8,0.01,0.00048,0.0,0.13944]
[1779082104774,50.4,76992.16,0.01,0.00047,0.0,0.13835]
[1779082109808,50.4,76992.45,0.01,0.00047,0.0,0.13838]
[1779082114847,50.4,76991.2,0.01,0.00047,0.0,0.1381]
[1779082119882,50.4,76986.83,0.01,0.00047,0.0,0.13761]
[1779082124915,50.4,76980.51,0.01,0.00047,0.0,0.1369]
[1779082129950,50.4,76980.5,0.01,0.00047,0.0,0.1369]
[1779082136440,50.4,76978.74,0.01,0.00047,0.0,0.1367]
[1779082142034,50.4,76978.02,0.01,0.00047,0.0,0.13662]
[1779082147071,50.4,76978.73,0.01,0.00047,0.0,0.1367]
[1779082152114,50.4,76981.69,0.01,0.00047,0.0,0.13703]
[1779082160167,50.4,76982.36,0.01,0.00047,0.0,0.1371]
[1779082165204,50.4,76977.85,0.01,0.00047,0.0,0.1366]
[1779082170239,50.4,76974.69,0.01,0.00047,0.0,0.13625]
[1779082175273,50.4,76973.98,0.01,0.00047,0.0,0.13603]
[1779082180309,50.4,76972.97,0.01,0.00047,0.0,0.13592]
[1779082185344,50.4,76969.92,0.01,0.00046,0.0,0.13558]
[1779082190379,50.4,76968.25,0.01,0.00046,0.0,0.13539]
[1779082195414,50.4,76968.43,0.01,0.00046,0.0,0.13541]
[1779082200449,50.4,76974.12,0.01,0.00047,0.0,0.13604]
[1779082203470,50.4,76988.99,0.01,0.00047,0.0,0.13771]
[1779082208509,50.4,76992.85,0.01,0.00047,0.0,0.13814]
[1779082213541,50.4,76995.19,0.01,0.00048,0.0,0.13841]
[1779082215555,50.4,77007.85,0.01,0.00048,0.0,0.13984]
[1779082220591,50.4,77006.24,0.01,0.00048,0.0,0.13966]
[1779082225624,50.4,76999.43,0.01,0.00048,0.0,0.13889]
[1779082230660,50.4,76992.83,0.01,0.00047,0.0,0.13814]
[1779082235695,50.4,76994.34,0.01,0.00047,0.0,0.13817]
[1779082240729,50.4,76994.13,0.01,0.00047,0.0,0.13815]
[1779082245764,50.4,76997.42,0.01,0.00048,0.0,0.13852]
[1779082250799,50.4,77001.85,0.01,0.00048,0.0,0.13902]
[1779082255835,50.4,77001.27,0.01,0.00048,0.0,0.13895]
[1779082260869,50.4,76994.84,0.01,0.00047,0.0,0.13823]
[1779082265905,50.4,76991.73,0.01,0.00047,0.0,0.13787]
[1779082270940,50.4,76990.06,0.01,0.00047,0.0,0.13769]
[1779082275975,50.4,76985.82,0.01,0.00047,0.0,0.13721]
[1779082280005,50.4,76971.62,0.01,0.00047,0.0,0.13563]
[1779082285038,50.4,76964.24,0.01,0.00046,0.0,0.13481]
[1779082290077,50.4,76961.24,0.01,0.00046,0.0,0.13448]
[1779082295111,50.4,76960.85,0.01,0.00046,0.0,0.1343]
[1779082299141,50.4,76973.09,0.01,0.00047,0.0,0.13565]
[1779082304175,50.4,76973.5,0.01,0.00047,0.0,0.1357]
[1779082309209,50.4,76974.7,0.01,0.00047,0.0,0.13583]
[1779082314245,50.4,76975.76,0.01,0.00047,0.0,0.13595]
[1779082319280,50.4,76972.63,0.01,0.00046,0.0,0.1356]
[1779082324318,50.4,76964.97,0.01,0.00046,0.0,0.13475]
[1779082329350,50.4,76977.29,0.01,0.00047,0.0,0.13612]
[1779082334386,50.4,76965.07,0.01,0.00046,0.0,0.13476]
[1779082339425,50.4,76969.37,0.01,0.00046,0.0,0.13524]
[1779082344461,50.4,76975.54,0.01,0.00047,0.0,0.13592]
[1779082349495,50.4,76989.83,0.01,0.00047,0.0,0.13752]
[1779082354530,50.4,76987.55,0.01,0.00047,0.0,0.13712]
[1779082359569,50.4,76985.9,0.01,0.00047,0.0,0.13694]
[1779082364603,50.4,76986.66,0.01,0.00047,0.0,0.13702]
[1779082369639,50.4,76977.28,0.01,0.00047,0.0,0.13598]
[1779082374673,50.4,76977.53,0.01,0.00047,0.0,0.136]
[1779082379708,50.4,76972.71,0.01,0.00046,0.0,0.13547]
[1779082384743,50.4,76970.91,0.01,0.00046,0.0,0.13527]
[1779082389779,50.4,76970.95,0.01,0.00046,0.0,0.13527]
[1779082394813,50.4,76982.07,0.01,0.00047,0.0,0.13651]
[1779082399850,50.4,76983.56,0.01,0.00047,0.0,0.13668]
[1779082404883,50.4,76980.43,0.01,0.00047,0.0,0.13633]
[1779082409919,50.4,76983.17,0.01,0.00047,0.0,0.13663]
[1779082415960,50.4,76983.46,0.01,0.00047,0.0,0.13653]
[1779082420996,50.4,76981.8,0.01,0.00047,0.0,0.13634]
[1779082426046,50.4,76982.44,0.01,0.00047,0.0,0.13641]
[1779082431082,50.4,76982.91,0.01,0.00047,0.0,0.13646]
[1779082437123,50.4,76968.1,0.01,0.00046,0.0,0.13482]
[1779082442159,50.4,76965.92,0.01,0.00046,0.0,0.13458]
[1779082448630,50.4,76972.07,0.01,0.00046,0.0,0.13526]
[1779082454242,50.4,76975.18,0.01,0.00047,0.0,0.1356]
[1779082459281,50.4,76975.15,0.01,0.00047,0.0,0.1356]
[1779082464313,50.4,76976.81,0.01,0.00047,0.0,0.13579]
[1779082470355,50.4,76978.24,0.01,0.00047,0.0,0.13594]
[1779082475390,50.4,76977.08,0.01,0.00047,0.0,0.13568]
[1779082480425,50.4,76972.37,0.01,0.00046,0.0,0.13515]
[1779082485461,50.4,76967.33,0.01,0.00046,0.0,0.1346]
[1779082490495,50.4,76965.09,0.01,0.00046,0.0,0.13435]
[1779082495531,50.4,76956.5,0.01,0.00046,0.0,0.13341]
[1779082500565,50.4,76956.47,0.01,0.00046,0.0,0.13341]
[1779082505602,50.4,76948.37,0.01,0.00045,0.0,0.13252]
[1779082510636,50.4,76933.16,0.01,0.00045,0.0,0.13088]
[1779082515672,50.4,76931.79,0.01,0.00045,0.0,0.13073]
[1779082520706,50.4,76931.1,0.01,0.00045,0.0,0.13066]
[1779082525742,50.4,76930.03,0.01,0.00045,0.0,0.13054]
[1779082530778,50.4,76939.82,0.01,0.00045,0.0,0.1316]
[1779082535813,50.4,76944.26,0.01,0.00045,0.0,0.13194]
[1779082540854,50.4,76941.85,0.01,0.00045,0.0,0.13168]
[1779082545885,50.4,76944.2,0.01,0.00045,0.0,0.13193]
[1779082550917,50.4,76943.47,0.01,0.00045,0.0,0.13185]
[1779082555952,50.4,76947.28,0.01,0.00045,0.0,0.13227]
[1779082560987,50.4,76940.53,0.01,0.00045,0.0,0.13154]
[1779082566024,50.4,76941.94,0.01,0.00045,0.0,0.13169]
[1779082569475,50.4,76957.19,0.01,0.00046,0.0,0.13335]
[1779082575092,50.4,76969.64,0.01,0.00046,0.0,0.13471]
[1779082580128,50.4,76969.72,0.01,0.00046,0.0,0.13472]
[1779082583149,50.4,76983.35,0.01,0.00047,0.0,0.13623]
[1779082588184,50.4,76982.25,0.01,0.00047,0.0,0.13611]
[1779082593219,50.4,76978.94,0.01,0.00047,0.0,0.1356]
[1779082599686,50.4,76976.68,0.01,0.00046,0.0,0.13535]
[1779082605307,50.4,76972.85,0.01,0.00046,0.0,0.13493]
[1779082610341,50.4,76967.43,0.01,0.00046,0.0,0.13433]
[1779082615376,50.4,76967.12,0.01,0.00046,0.0,0.1343]
[1779082620411,50.4,76966.66,0.01,0.00046,0.0,0.13425]
[1779082625446,50.4,76968.4,0.01,0.00046,0.0,0.13444]
[1779082630484,50.4,76969.43,0.01,0.00046,0.0,0.13455]
[1779082635517,50.4,76969.29,0.01,0.00046,0.0,0.13454]
[1779082640553,50.4,76973.45,0.01,0.00046,0.0,0.135]
[1779082645587,50.4,76963.44,0.01,0.00046,0.0,0.13389]
[1779082650623,50.4,76964.06,0.01,0.00046,0.0,0.13396]
[1779082655659,50.4,76962.32,0.01,0.00046,0.0,0.13363]
[1779082660693,50.4,76960.18,0.01,0.00046,0.0,0.1334]
[1779082665727,50.4,76952.42,0.01,0.00045,0.0,0.13255]
[1779082671769,50.4,76951.28,0.01,0.00045,0.0,0.13243]
[1779082676805,50.4,76949.95,0.01,0.00045,0.0,0.13228]
[1779082681840,50.4,76940.92,0.01,0.00045,0.0,0.13131]
[1779082686876,50.4,76939.37,0.01,0.00045,0.0,0.13114]
[1779082691910,50.4,76935.06,0.01,0.00045,0.0,0.13068]
[1779082699965,50.4,76936.16,0.01,0.00045,0.0,0.13079]
[1779082705000,50.4,76936.26,0.01,0.00045,0.0,0.13081]
[1779082710044,50.4,76935.46,0.01,0.00045,0.0,0.13072]
[1779082715072,50.4,76936.73,0.01,0.00045,0.0,0.13072]
[1779082720528,50.4,76937.5,0.01,0.00045,0.0,0.1308]
[1779082730598,50.4,76943.54,0.01,0.00045,0.0,0.13145]
[1779082733198,50.4,76956.4,0.01,0.00046,0.0,0.13285]
[1779082738291,50.4,76956.89,0.01,0.00046,0.0,0.1329]
[1779082743327,50.4,76951.46,0.01,0.00045,0.0,0.13231]
[1779082748362,50.4,76946.93,0.01,0.00045,0.0,0.13182]
[1779082753397,50.4,76952.18,0.01,0.00045,0.0,0.13239]
[1779082758433,50.4,76955.44,0.01,0.00045,0.0,0.13274]
[1779082763467,50.4,76957.6,0.01,0.00046,0.0,0.13298]
[1779082768502,50.4,76957.7,0.01,0.00046,0.0,0.13299]
[1779082773537,50.4,76957.98,0.01,0.00046,0.0,0.13288]
[1779082778576,50.4,76960.11,0.01,0.00046,0.0,0.13312]
[1779082783614,50.4,76958.61,0.01,0.00046,0.0,0.13295]
[1779082788650,50.4,76958.81,0.01,0.00046,0.0,0.13297]
[1779082793686,50.4,76958.9,0.01,0.00046,0.0,0.13298]
[1779082798721,50.4,76962.81,0.01,0.00046,0.0,0.13341]
[1779082803755,50.4,76959.56,0.01,0.00046,0.0,0.13306]
[1779082805770,50.4,76947.18,0.01,0.00045,0.0,0.13171]
[1779082811159,50.4,76931.99,0.01,0.00045,0.0,0.13008]
[1779082816846,50.4,76935.66,0.01,0.00045,0.0,0.13047]
[1779082821882,50.4,76942.11,0.01,0.00045,0.0,0.13116]
[1779082826917,50.4,76952.25,0.01,0.00045,0.0,0.13226]
[1779082831953,50.4,76953.21,0.01,0.00045,0.0,0.13223]
[1779082836986,50.4,76951.54,0.01,0.00045,0.0,0.13205]
[1779082842022,50.4,76951.51,0.01,0.00045,0.0,0.13204]
[1779082847057,50.4,76956.41,0.01,0.00045,0.0,0.13258]
[1779082852091,50.4,76954.7,0.01,0.00045,0.0,0.13239]
[1779082857128,50.4,76955.63,0.01,0.00045,0.0,0.13249]
[1779082862161,50.4,76952.79,0.01,0.00045,0.0,0.13218]
[1779082865183,50.4,76935.62,0.01,0.00045,0.0,0.13033]
[1779082870218,50.4,76932.56,0.01,0.00044,0.0,0.13]
[1779082875255,50.4,76928.59,0.01,0.00044,0.0,0.12958]
[1779082880288,50.4,76923.13,0.01,0.00044,0.0,0.129]
[1779082885323,50.4,76909.26,0.01,0.00044,0.0,0.12754]
[1779082886330,50.4,76897.23,0.01,0.00043,0.0,0.12628]
[1779082891725,50.4,76887.83,0.01,0.00043,0.0,0.12517]
[1779082897406,50.4,76889.07,0.01,0.00043,0.0,0.1253]
[1779082902543,50.4,76893.01,0.01,0.00043,0.0,0.12571]
[1779082907577,50.4,76897.69,0.01,0.00043,0.0,0.12619]
[1779082911905,50.4,76880.47,0.01,0.00042,0.0,0.12441]
[1779082917647,50.4,76873.16,0.01,0.00042,0.0,0.12366]
[1779082922684,50.4,76872.63,0.01,0.00042,0.0,0.12361]
[1779082927719,50.4,76872.34,0.01,0.00042,0.0,0.12358]
[1779082932754,50.4,76871.71,0.01,0.00042,0.0,0.12352]
[1779082937790,50.4,76873.41,0.01,0.00042,0.0,0.12369]
[1779082942825,50.4,76874.95,0.01,0.00042,0.0,0.12385]
[1779082947861,50.4,76877.49,0.01,0.00042,0.0,0.12411]
[1779082952896,50.4,76878.0,0.01,0.00042,0.0,0.12403]
[1779082957934,50.4,76848.33,0.01,0.00041,0.0,0.12102]
[1779082962970,50.4,76838.23,0.01,0.00041,0.0,0.12001]
[1779082968008,50.4,76837.53,0.01,0.00041,0.0,0.11994]
[1779082973039,50.4,76836.59,0.01,0.00041,0.0,0.11985]
[1779082978075,50.4,76842.59,0.01,0.00041,0.0,0.12045]
[1779082983110,50.4,76847.93,0.01,0.00041,0.0,0.12098]
[1779082988145,50.4,76851.09,0.01,0.00041,0.0,0.1213]
[1779082993179,50.4,76854.18,0.01,0.00041,0.0,0.12161]
[1779082998217,50.4,76866.27,0.01,0.00042,0.0,0.12283]
[1779083003250,50.4,76872.63,0.01,0.00042,0.0,0.12348]
[1779083008284,50.4,76869.7,0.01,0.00042,0.0,0.12318]
[1779083013319,50.4,76869.82,0.01,0.00042,0.0,0.12307]
[1779083018357,50.4,76872.27,0.01,0.00042,0.0,0.12332]
[1779083023392,50.4,76873.48,0.01,0.00042,0.0,0.12344]
[1779083028439,50.4,76884.4,0.01,0.00043,0.0,0.12456]
[1779083029441,50.4,76900.76,0.01,0.00043,0.0,0.12625]
[1779083034474,50.4,76909.16,0.01,0.00043,0.0,0.12713]
[1779083039509,50.4,76914.05,0.01,0.00044,0.0,0.12764]
[1779083044544,50.4,76925.94,0.01,0.00044,0.0,0.1289]
[1779083049579,50.4,76925.19,0.01,0.00044,0.0,0.12882]
[1779083054614,50.4,76922.28,0.01,0.00044,0.0,0.12851]
[1779083059649,50.4,76920.18,0.01,0.00044,0.0,0.12829]
[1779083064687,50.4,76910.21,0.01,0.00043,0.0,0.12724]
[1779083069722,50.4,76907.43,0.01,0.00043,0.0,0.12695]
[1779083074762,50.4,76894.83,0.01,0.00043,0.0,0.1255]
[1779083076768,50.4,76872.84,0.01,0.00042,0.0,0.12324]
[1779083081803,50.4,76862.84,0.01,0.00042,0.0,0.12223]
[1779083086842,50.4,76847.31,0.01,0.00041,0.0,0.12067]
[1779083091876,50.4,76848.46,0.01,0.00041,0.0,0.12078]
[1779083096911,50.4,76852.03,0.01,0.00041,0.0,0.12114]
[1779083101950,50.4,76850.95,0.01,0.00041,0.0,0.12103]
[1779083106982,50.4,76834.78,0.01,0.00041,0.0,0.11942]
[1779083112019,50.4,76847.02,0.01,0.00041,0.0,0.12064]
[1779083117054,50.4,76846.1,0.01,0.00041,0.0,0.12055]
[1779083122089,50.4,76848.73,0.01,0.00041,0.0,0.12081]
[1779083127124,50.4,76850.77,0.01,0.00041,0.0,0.12101]
[1779083132159,50.4,76850.45,0.01,0.00041,0.0,0.12086]
[1779083138205,50.4,76850.99,0.01,0.00041,0.0,0.12091]
[1779083143241,50.4,76850.84,0.01,0.00041,0.0,0.12089]
[1779083148275,50.4,76849.59,0.01,0.00041,0.0,0.12077]
[1779083153311,50.4,76849.26,0.01,0.00041,0.0,0.12074]
[1779083158346,50.4,76849.64,0.01,0.00041,0.0,0.12077]
[1779083163381,50.4,76851.42,0.01,0.00041,0.0,0.12095]
[1779083168420,50.4,76858.82,0.01,0.00041,0.0,0.1217]
[1779083173451,50.4,76861.81,0.01,0.00042,0.0,0.122]
[1779083179493,50.4,76864.14,0.01,0.00042,0.0,0.12223]
[1779083184527,50.4,76875.18,0.01,0.00042,0.0,0.12335]
[1779083189562,50.4,76874.86,0.01,0.00042,0.0,0.12332]
[1779083194598,50.4,76875.32,0.01,0.00042,0.0,0.12324]
[1779083199633,50.4,76879.54,0.01,0.00042,0.0,0.12367]
[1779083202656,50.4,76900.08,0.01,0.00043,0.0,0.12579]
[1779083207690,50.4,76901.17,0.01,0.00043,0.0,0.1259]
[1779083212726,50.4,76892.4,0.01,0.00043,0.0,0.12499]
[1779083217760,50.4,76891.69,0.01,0.00043,0.0,0.12492]
[1779083222795,50.4,76887.62,0.01,0.00043,0.0,0.1245]
[1779083228837,50.4,76886.17,0.01,0.00042,0.0,0.12435]
[1779083234177,50.4,76899.77,0.01,0.00043,0.0,0.12575]
[1779083239915,50.4,76906.97,0.01,0.00043,0.0,0.1265]
[1779083244949,50.4,76908.57,0.01,0.00043,0.0,0.12667]
[1779083249984,50.4,76918.04,0.01,0.00044,0.0,0.12766]
[1779083255019,50.4,76919.52,0.01,0.00044,0.0,0.12769]
[1779083260055,50.4,76924.62,0.01,0.00044,0.0,0.12822]
[1779083265092,50.4,76930.35,0.01,0.00044,0.0,0.12883]
[1779083270126,50.4,76931.27,0.01,0.00044,0.0,0.12893]
[1779083275160,50.4,76924.43,0.01,0.00044,0.0,0.1282]
[1779083280195,50.4,76925.85,0.01,0.00044,0.0,0.12835]
[1779083285231,50.4,76917.44,0.01,0.00044,0.0,0.12747]
[1779083290266,50.4,76914.71,0.01,0.00043,0.0,0.12718]
[1779083295301,50.4,76919.55,0.01,0.00044,0.0,0.12769]
[1779083300335,50.4,76915.34,0.01,0.00044,0.0,0.12725]
[1779083305370,50.4,76912.55,0.01,0.00043,0.0,0.12695]
[1779083310405,50.4,76902.27,0.01,0.00043,0.0,0.12588]
[1779083315442,50.4,76901.49,0.01,0.00043,0.0,0.12567]
[1779083320478,50.4,76898.03,0.01,0.00043,0.0,0.12531]
[1779083327525,50.4,76897.44,0.01,0.00043,0.0,0.12525]
[1779083332561,50.4,76893.93,0.01,0.00043,0.0,0.12489]
[1779083337596,50.4,76890.74,0.01,0.00043,0.0,0.12456]
[1779083342630,50.4,76889.66,0.01,0.00043,0.0,0.12445]
[1779083347666,50.4,76886.87,0.01,0.00042,0.0,0.12416]
[1779083352701,50.4,76879.39,0.01,0.00042,0.0,0.1234]
[1779083356729,50.4,76867.27,0.01,0.00042,0.0,0.12217]
[1779083361763,50.4,76866.0,0.01,0.00042,0.0,0.12204]
[1779083366799,50.4,76866.15,0.01,0.00042,0.0,0.12205]
[1779083371834,50.4,76868.54,0.01,0.00042,0.0,0.12217]
[1779083376868,50.4,76875.36,0.01,0.00042,0.0,0.12286]
[1779083381910,50.4,76880.14,0.01,0.00042,0.0,0.12334]
[1779083386938,50.4,76881.29,0.01,0.00042,0.0,0.12346]
[1779083391974,50.4,76893.39,0.01,0.00043,0.0,0.1247]
[1779083397008,50.4,76893.11,0.01,0.00043,0.0,0.12467]
[1779083402044,50.4,76894.64,0.01,0.00043,0.0,0.12483]
[1779083407079,50.4,76893.89,0.01,0.00043,0.0,0.12475]
[1779083414128,50.4,76893.2,0.01,0.00043,0.0,0.12468]
[1779083419163,50.4,76890.82,0.01,0.00043,0.0,0.12444]
[1779083424198,50.4,76892.2,0.01,0.00043,0.0,0.12458]
[1779083429232,50.4,76892.42,0.01,0.00043,0.0,0.1246]
[1779083434267,50.4,76891.43,0.01,0.00042,0.0,0.12437]
[1779083439303,50.4,76890.52,0.01,0.00042,0.0,0.12428]
[1779083444338,50.4,76889.77,0.01,0.00042,0.0,0.1242]
[1779083449373,50.4,76889.39,0.01,0.00042,0.0,0.12416]
[1779083454409,50.4,76889.06,0.01,0.00042,0.0,0.12413]
[1779083459445,50.4,76888.8,0.01,0.00042,0.0,0.1241]
[1779083464480,50.4,76886.77,0.01,0.00042,0.0,0.12389]
[1779083470530,50.4,76887.95,0.01,0.00042,0.0,0.12401]
[1779083475561,50.4,76883.83,0.01,0.00042,0.0,0.12359]
[1779083480597,50.4,76874.02,0.01,0.00042,0.0,0.12259]
[1779083485630,50.4,76870.39,0.01,0.00042,0.0,0.12222]
[1779083490666,50.4,76857.22,0.01,0.00041,0.0,0.1209]
[1779083495700,50.4,76856.78,0.01,0.00041,0.0,0.12073]
[1779083500735,50.4,76853.85,0.01,0.00041,0.0,0.12044]
[1779083505770,50.4,76852.79,0.01,0.00041,0.0,0.12033]
[1779083510806,50.4,76847.58,0.01,0.00041,0.0,0.11981]
[1779083515846,50.4,76849.47,0.01,0.00041,0.0,0.12]
[1779083520884,50.4,76847.86,0.01,0.00041,0.0,0.11984]
[1779083525915,50.4,76847.88,0.01,0.00041,0.0,0.11984]
[1779083530950,50.4,76851.37,0.01,0.00041,0.0,0.12019]
[1779083536296,50.4,76852.8,0.01,0.00041,0.0,0.12033]
[1779083542028,50.4,76861.67,0.01,0.00041,0.0,0.12122]
[1779083547063,50.4,76869.29,0.01,0.00042,0.0,0.12199]
[1779083552098,50.4,76870.96,0.01,0.00042,0.0,0.12203]
[1779083557132,50.4,76882.66,0.01,0.00042,0.0,0.12321]
[1779083562167,50.4,76889.38,0.01,0.00042,0.0,0.1239]
[1779083567203,50.4,76893.91,0.01,0.00042,0.0,0.12437]
[1779083572237,50.4,76891.79,0.01,0.00042,0.0,0.12415]
[1779083577273,50.4,76893.62,0.01,0.00042,0.0,0.12434]
[1779083582308,50.4,76893.63,0.01,0.00042,0.0,0.12434]
[1779083587342,50.4,76889.85,0.01,0.00042,0.0,0.12395]
[1779083592380,50.4,76883.49,0.01,0.00042,0.0,0.1233]
[1779083597414,50.4,76885.48,0.01,0.00042,0.0,0.1235]
[1779083602459,50.4,76873.15,0.01,0.00042,0.0,0.12225]
[1779083607494,50.4,76875.08,0.01,0.00042,0.0,0.12244]
[1779083612529,50.4,76877.38,0.01,0.00042,0.0,0.12255]
[1779083617564,50.4,76877.31,0.01,0.00042,0.0,0.12254]
[1779083620584,50.4,76889.5,0.01,0.00042,0.0,0.12378]
[1779083625621,50.4,76890.81,0.01,0.00042,0.0,0.12392]
[1779083630657,50.4,76890.55,0.01,0.00042,0.0,0.12389]
[1779083635690,50.4,76890.48,0.01,0.00042,0.0,0.12388]
[1779083640725,50.4,76890.4,0.01,0.00042,0.0,0.12388]
[1779083645760,50.4,76885.65,0.01,0.00042,0.0,0.12339]
[1779083650795,50.4,76885.24,0.01,0.00042,0.0,0.12335]
[1779083655831,50.4,76883.27,0.01,0.00042,0.0,0.12315]
[1779083659863,50.4,76901.88,0.01,0.00043,0.0,0.12506]
[1779083664895,50.4,76900.04,0.01,0.00043,0.0,0.12487]
[1779083670937,50.4,76902.55,0.01,0.00043,0.0,0.12513]
[1779083676979,50.4,76899.59,0.01,0.00043,0.0,0.12469]
[1779083682013,50.4,76898.63,0.01,0.00043,0.0,0.12459]
[1779083687048,50.4,76891.88,0.01,0.00042,0.0,0.1239]
[1779083692084,50.4,76891.17,0.01,0.00042,0.0,0.12382]
[1779083697448,50.4,76890.64,0.01,0.00042,0.0,0.12377]
[1779083703163,50.4,76890.66,0.01,0.00042,0.0,0.12377]
[1779083708206,50.4,76881.68,0.01,0.00042,0.0,0.12286]
[1779083713236,50.4,76881.74,0.01,0.00042,0.0,0.12286]
[1779083718269,50.4,76873.52,0.01,0.00042,0.0,0.12203]
[1779083723305,50.4,76874.5,0.01,0.00042,0.0,0.12213]
[1779083728338,50.4,76873.59,0.01,0.00042,0.0,0.12204]
[1779083736396,50.4,76878.8,0.01,0.00042,0.0,0.12244]
[1779083737727,50.4,76863.85,0.01,0.00041,0.0,0.12093]
[1779083743444,50.4,76870.29,0.01,0.00041,0.0,0.12158]
[1779083748478,50.4,76869.88,0.01,0.00041,0.0,0.12153]
[1779083754520,50.4,76869.77,0.01,0.00041,0.0,0.12152]
[1779083759556,50.4,76865.41,0.01,0.00041,0.0,0.12108]
[1779083764590,50.4,76862.63,0.01,0.00041,0.0,0.12081]
[1779083769625,50.4,76858.0,0.01,0.00041,0.0,0.12034]
[1779083772654,50.4,76870.07,0.01,0.00041,0.0,0.12155]
[1779083778007,50.4,76878.35,0.01,0.00042,0.0,0.12239]
[1779083783731,50.4,76877.38,0.01,0.00042,0.0,0.12229]
[1779083788766,50.4,76876.9,0.01,0.00042,0.0,0.12224]
[1779083793801,50.4,76870.98,0.01,0.00041,0.0,0.12152]
[1779083798839,50.4,76875.61,0.01,0.00042,0.0,0.12198]
[1779083803873,50.4,76882.96,0.01,0.00042,0.0,0.12273]
[1779083808906,50.4,76883.8,0.01,0.00042,0.0,0.12281]
[1779083813941,50.4,76884.27,0.01,0.00042,0.0,0.12286]
[1779083818976,50.4,76883.87,0.01,0.00042,0.0,0.12282]
[1779083824012,50.4,76881.82,0.01,0.00042,0.0,0.12261]
[1779083832074,50.4,76881.45,0.01,0.00042,0.0,0.12258]
[1779083837104,50.4,76881.83,0.01,0.00042,0.0,0.12261]
[1779083842139,50.4,76882.57,0.01,0.00042,0.0,0.12269]
[1779083847173,50.4,76896.14,0.01,0.00042,0.0,0.12407]
[1779083852210,50.4,76887.47,0.01,0.00042,0.0,0.12306]
[1779083857245,50.4,76886.59,0.01,0.00042,0.0,0.12297]
[1779083862278,50.4,76888.04,0.01,0.00042,0.0,0.12312]
[1779083867314,50.4,76887.32,0.01,0.00042,0.0,0.12304]
[1779083872348,50.4,76881.51,0.01,0.00042,0.0,0.12245]
[1779083877384,50.4,76881.44,0.01,0.00042,0.0,0.12245]
[1779083882418,50.4,76874.61,0.01,0.00042,0.0,0.12176]
[1779083887454,50.4,76872.9,0.01,0.00041,0.0,0.12158]
[1779083892488,50.4,76865.96,0.01,0.00041,0.0,0.12089]
[1779083897524,50.4,76863.05,0.01,0.00041,0.0,0.12059]
[1779083902558,50.4,76862.81,0.01,0.00041,0.0,0.12057]
[1779083907594,50.4,76864.28,0.01,0.00041,0.0,0.12072]
[1779083912629,50.4,76861.87,0.01,0.00041,0.0,0.12035]
[1779083917664,50.4,76855.39,0.01,0.00041,0.0,0.1197]
[1779083922698,50.4,76852.8,0.01,0.00041,0.0,0.11945]
[1779083927734,50.4,76845.89,0.01,0.0004,0.0,0.11876]
[1779083932769,50.4,76848.7,0.01,0.00041,0.0,0.11904]
[1779083937804,50.4,76847.5,0.01,0.00041,0.0,0.11892]
[1779083942838,50.4,76838.41,0.01,0.0004,0.0,0.11803]
[1779083947876,50.4,76836.47,0.01,0.0004,0.0,0.11784]
[1779083952913,50.4,76841.11,0.01,0.0004,0.0,0.11829]
[1779083957949,50.4,76842.34,0.01,0.0004,0.0,0.11841]
[1779083962985,50.4,76833.22,0.01,0.0004,0.0,0.11752]
[1779083968022,50.4,76832.94,0.01,0.0004,0.0,0.11749]
[1779083973056,50.4,76830.61,0.01,0.0004,0.0,0.11714]
[1779083978091,50.4,76831.62,0.01,0.0004,0.0,0.11724]
[1779083983126,50.4,76831.77,0.01,0.0004,0.0,0.11725]
[1779083988161,50.4,76830.28,0.01,0.0004,0.0,0.11711]
[1779083993197,50.4,76832.33,0.01,0.0004,0.0,0.11731]
[1779083997225,50.4,76854.6,0.01,0.00041,0.0,0.1195]
[1779083999239,50.4,76867.34,0.01,0.00041,0.0,0.12077]
[1779084004274,50.4,76858.8,0.01,0.00041,0.0,0.11992]
[1779084009309,50.4,76859.35,0.01,0.00041,0.0,0.11997]
[1779084014347,50.4,76859.15,0.01,0.00041,0.0,0.11995]
[1779084019380,50.4,76859.55,0.01,0.00041,0.0,0.11999]
[1779084024414,50.4,76866.56,0.01,0.00041,0.0,0.12069]
[1779084029450,50.4,76878.73,0.01,0.00042,0.0,0.12192]
[1779084034486,50.4,76879.87,0.01,0.00042,0.0,0.1219]
[1779084039838,50.4,76891.16,0.01,0.00042,0.0,0.12305]
[1779084045562,50.4,76891.79,0.01,0.00042,0.0,0.12311]
[1779084050597,50.4,76891.84,0.01,0.00042,0.0,0.12312]
[1779084055632,50.4,76890.78,0.01,0.00042,0.0,0.12301]
[1779084062682,50.4,76890.3,0.01,0.00042,0.0,0.12296]
[1779084067715,50.4,76881.63,0.01,0.00042,0.0,0.12208]
[1779084072751,50.4,76882.84,0.01,0.00042,0.0,0.1222]
[1779084077789,50.4,76878.57,0.01,0.00042,0.0,0.12177]
[1779084082826,50.4,76877.69,0.01,0.00042,0.0,0.12168]
[1779084087858,50.4,76879.1,0.01,0.00042,0.0,0.12183]
[1779084092894,50.4,76877.35,0.01,0.00041,0.0,0.12152]
[1779084097928,50.4,76877.23,0.01,0.00041,0.0,0.12151]
[1779084102963,50.4,76878.31,0.01,0.00042,0.0,0.12162]
[1779084107998,50.4,76878.17,0.01,0.00042,0.0,0.1216]
[1779084113038,50.4,76877.77,0.01,0.00041,0.0,0.12156]
[1779084118068,50.4,76877.71,0.01,0.00041,0.0,0.12156]
[1779084123105,50.4,76877.63,0.01,0.00041,0.0,0.12155]
[1779084128138,50.4,76881.77,0.01,0.00042,0.0,0.12197]
[1779084133173,50.4,76881.96,0.01,0.00042,0.0,0.12199]
[1779084138211,50.4,76884.21,0.01,0.00042,0.0,0.12221]
[1779084143244,50.4,76881.38,0.01,0.00042,0.0,0.12193]
[1779084148280,50.4,76891.8,0.01,0.00042,0.0,0.12298]
[1779084153313,50.4,76896.61,0.01,0.00042,0.0,0.12335]
[1779084158349,50.4,76898.33,0.01,0.00042,0.0,0.12352]
[1779084164391,50.4,76897.73,0.01,0.00042,0.0,0.12346]
[1779084169428,50.4,76897.03,0.01,0.00042,0.0,0.12339]
[1779084174461,50.4,76897.26,0.01,0.00042,0.0,0.12341]
[1779084179496,50.4,76888.06,0.01,0.00042,0.0,0.12248]
[1779084184532,50.4,76879.18,0.01,0.00042,0.0,0.12158]
[1779084189566,50.4,76872.31,0.01,0.00041,0.0,0.12089]
[1779084194601,50.4,76870.61,0.01,0.00041,0.0,0.12072]
[1779084199641,50.4,76870.27,0.01,0.00041,0.0,0.12068]
[1779084205706,50.4,76869.73,0.01,0.00041,0.0,0.12063]
[1779084211041,50.4,76867.27,0.01,0.00041,0.0,0.12026]
[1779084216782,50.4,76866.72,0.01,0.00041,0.0,0.1202]
[1779084221818,50.4,76867.84,0.01,0.00041,0.0,0.12031]
[1779084226851,50.4,76868.23,0.01,0.00041,0.0,0.12035]
[1779084231887,50.4,76868.61,0.01,0.00041,0.0,0.12039]
[1779084236922,50.4,76866.36,0.01,0.00041,0.0,0.12017]
[1779084241957,50.4,76867.48,0.01,0.00041,0.0,0.12028]
[1779084246991,50.4,76876.58,0.01,0.00041,0.0,0.12119]
[1779084252027,50.4,76874.7,0.01,0.00041,0.0,0.121]
[1779084257063,50.4,76875.03,0.01,0.00041,0.0,0.12103]
[1779084262099,50.4,76868.44,0.01,0.00041,0.0,0.12037]
[1779084267132,50.4,76864.98,0.01,0.00041,0.0,0.12003]
[1779084270153,50.4,76850.55,0.01,0.0004,0.0,0.1186]
[1779084275187,50.4,76841.5,0.01,0.0004,0.0,0.11758]
[1779084280225,50.4,76839.29,0.01,0.0004,0.0,0.11737]
[1779084285257,50.4,76836.54,0.01,0.0004,0.0,0.1171]
[1779084290293,50.4,76833.03,0.01,0.0004,0.0,0.11676]
[1779084295328,50.4,76830.04,0.01,0.0004,0.0,0.11647]
[1779084300370,50.4,76819.88,0.01,0.00039,0.0,0.11549]
[1779084301673,50.4,76791.84,0.01,0.00038,0.0,0.11282]
[1779084307413,50.4,76786.42,0.01,0.00038,0.0,0.11231]
[1779084312448,50.4,76790.02,0.01,0.00038,0.0,0.11265]
[1779084317483,50.4,76799.97,0.01,0.00039,0.0,0.11359]
[1779084322518,50.4,76799.91,0.01,0.00039,0.0,0.11358]
[1779084325546,50.4,76787.54,0.01,0.00038,0.0,0.11241]
[1779084330577,50.4,76778.68,0.01,0.00038,0.0,0.11158]
[1779084335612,50.4,76775.83,0.01,0.00038,0.0,0.1112]
[1779084340647,50.4,76774.96,0.01,0.00038,0.0,0.11112]
[1779084345683,50.4,76767.78,0.01,0.00037,0.0,0.11045]
[1779084350717,50.4,76762.43,0.01,0.00037,0.0,0.10996]
[1779084355753,50.4,76762.42,0.01,0.00037,0.0,0.10996]
[1779084360787,50.4,76763.14,0.01,0.00037,0.0,0.11002]
[1779084363809,50.4,76749.98,0.01,0.00037,0.0,0.10882]
[1779084368843,50.4,76744.53,0.01,0.00037,0.0,0.10832]
[1779084373879,50.4,76742.34,0.01,0.00037,0.0,0.10812]
[1779084377915,50.4,76725.42,0.01,0.00036,0.0,0.1066]
[1779084380936,50.4,76697.4,0.01,0.00035,0.0,0.10411]
[1779084385972,50.4,76701.99,0.01,0.00035,0.0,0.10452]
[1779084391009,50.4,76696.38,0.01,0.00035,0.0,0.10391]
[1779084396042,50.4,76698.64,0.01,0.00035,0.0,0.10411]
[1779084401077,50.4,76702.97,0.01,0.00035,0.0,0.10449]
[1779084406112,50.4,76708.67,0.01,0.00036,0.0,0.10499]
[1779084411147,50.4,76715.32,0.01,0.00036,0.0,0.10558]
[1779084416182,50.4,76724.05,0.01,0.00036,0.0,0.10636]
[1779084421218,50.4,76728.92,0.01,0.00036,0.0,0.1068]
[1779084426252,50.4,76730.39,0.01,0.00036,0.0,0.10693]
[1779084428266,50.4,76744.11,0.01,0.00037,0.0,0.10817]
[1779084433301,50.4,76743.68,0.01,0.00037,0.0,0.10813]
[1779084438336,50.4,76740.13,0.01,0.00037,0.0,0.10781]
[1779084443372,50.4,76741.32,0.01,0.00037,0.0,0.10791]
[1779084448411,50.4,76742.86,0.01,0.00037,0.0,0.10805]
[1779084450424,50.4,76755.85,0.01,0.00037,0.0,0.10924]
[1779084455459,50.4,76754.09,0.01,0.00037,0.0,0.10896]
[1779084460496,50.4,76753.83,0.01,0.00037,0.0,0.10894]
[1779084462806,50.4,76737.96,0.01,0.00036,0.0,0.10749]
[1779084468552,50.4,76733.11,0.01,0.00036,0.0,0.10706]
[1779084473587,50.4,76739.47,0.01,0.00036,0.0,0.10763]
[1779084478624,50.4,76741.81,0.01,0.00037,0.0,0.10784]
[1779084480654,50.4,76721.68,0.01,0.00036,0.0,0.10603]
[1779084481661,50.4,76697.8,0.01,0.00035,0.0,0.10393]
[1779084482679,50.4,76683.32,0.01,0.00035,0.0,0.10266]
[1779084484685,50.4,76666.41,0.01,0.00034,0.0,0.10121]
[1779084489732,50.4,76653.47,0.01,0.00034,0.0,0.10011]
[1779084493758,50.4,76668.89,0.01,0.00034,0.0,0.10142]
[1779084494766,50.4,76685.63,0.01,0.00035,0.0,0.10286]
[1779084496779,50.4,76699.81,0.01,0.00035,0.0,0.1041]
[1779084501814,50.4,76707.08,0.01,0.00035,0.0,0.10474]
[1779084506850,50.4,76708.41,0.01,0.00035,0.0,0.10486]
[1779084511884,50.4,76710.67,0.01,0.00036,0.0,0.10494]
[1779084516919,50.4,76716.3,0.01,0.00036,0.0,0.10544]
[1779084521954,50.4,76709.49,0.01,0.00035,0.0,0.10484]
[1779084526989,50.4,76700.69,0.01,0.00035,0.0,0.10407]
[1779084532024,50.4,76689.28,0.01,0.00035,0.0,0.10307]
[1779084537059,50.4,76685.19,0.01,0.00035,0.0,0.10272]
[1779084541088,50.4,76698.43,0.01,0.00035,0.0,0.10387]
[1779084546124,50.4,76700.81,0.01,0.00035,0.0,0.10408]
[1779084551158,50.4,76686.81,0.01,0.00035,0.0,0.10286]
[1779084556193,50.4,76680.03,0.01,0.00035,0.0,0.10227]
[1779084561228,50.4,76673.19,0.01,0.00034,0.0,0.10168]
[1779084566264,50.4,76678.61,0.01,0.00035,0.0,0.10215]
[1779084571298,50.4,76679.77,0.01,0.00035,0.0,0.10214]
[1779084576337,50.4,76684.98,0.01,0.00035,0.0,0.10259]
[1779084581372,50.4,76692.09,0.01,0.00035,0.0,0.1032]
[1779084586410,50.4,76692.94,0.01,0.00035,0.0,0.10328]
[1779084591446,50.4,76691.08,0.01,0.00035,0.0,0.10312]
[1779084596481,50.4,76678.42,0.01,0.00034,0.0,0.10202]
[1779084598495,50.4,76664.66,0.01,0.00034,0.0,0.10084]
[1779084603803,50.4,76664.91,0.01,0.00034,0.0,0.10086]
[1779084609577,50.4,76673.67,0.01,0.00034,0.0,0.10161]
[1779084614612,50.4,76666.42,0.01,0.00034,0.0,0.10099]
[1779084619649,50.4,76664.1,0.01,0.00034,0.0,0.10079]
[1779084620683,50.4,76642.41,0.01,0.00033,0.0,0.09896]
[1779084621667,50.4,76583.09,0.01,0.00032,0.0,0.0941]
[1779084622672,50.4,76563.92,0.01,0.00031,0.0,0.09258]
[1779084627708,50.4,76549.69,0.01,0.00031,0.0,0.09146]
[1779084632741,50.4,76558.1,0.01,0.00031,0.0,0.09202]
[1779084634029,50.4,76571.91,0.01,0.00031,0.0,0.09311]
[1779084638789,50.4,76584.83,0.01,0.00032,0.0,0.09414]
[1779084640799,50.4,76601.88,0.01,0.00032,0.0,0.09551]
[1779084642822,50.4,76625.43,0.01,0.00033,0.0,0.09744]
[1779084647855,50.4,76620.89,0.01,0.00033,0.0,0.09707]
[1779084652887,50.4,76623.86,0.01,0.00033,0.0,0.09731]
[1779084657926,50.4,76626.38,0.01,0.00033,0.0,0.09752]
[1779084661958,50.4,76639.11,0.01,0.00033,0.0,0.09858]
[1779084666986,50.4,76646.68,0.01,0.00033,0.0,0.09921]
[1779084672026,50.4,76629.76,0.01,0.00033,0.0,0.0978]
[1779084677056,50.4,76626.06,0.01,0.00033,0.0,0.09749]
[1779084682090,50.4,76624.51,0.01,0.00033,0.0,0.09737]
[1779084684105,50.4,76638.45,0.01,0.00033,0.0,0.09852]
[1779084689141,50.4,76655.72,0.01,0.00034,0.0,0.09997]
[1779084690149,50.4,76675.2,0.01,0.00034,0.0,0.10163]
[1779084691155,50.4,76691.4,0.01,0.00035,0.0,0.10292]
[1779084696190,50.4,76691.68,0.01,0.00035,0.0,0.10295]
[1779084701239,50.4,76702.74,0.01,0.00035,0.0,0.10391]
[1779084706268,50.4,76708.91,0.01,0.00035,0.0,0.10445]
[1779084711303,50.4,76711.93,0.01,0.00035,0.0,0.10472]
[1779084714628,50.4,76727.33,0.01,0.00036,0.0,0.10608]
[1779084720365,50.4,76729.36,0.01,0.00036,0.0,0.10626]
[1779084725400,50.4,76734.58,0.01,0.00036,0.0,0.10673]
[1779084730435,50.4,76736.09,0.01,0.00036,0.0,0.10687]
[1779084735470,50.4,76734.48,0.01,0.00036,0.0,0.10672]
[1779084740508,50.4,76722.04,0.01,0.00036,0.0,0.10561]
[1779084745542,50.4,76726.05,0.01,0.00036,0.0,0.10597]
[1779084750575,50.4,76727.87,0.01,0.00036,0.0,0.10613]
[1779084755615,50.4,76720.17,0.01,0.00036,0.0,0.10533]
[1779084760650,50.4,76726.02,0.01,0.00036,0.0,0.10585]
[1779084765687,50.4,76733.43,0.01,0.00036,0.0,0.10651]
[1779084770729,50.4,76739.29,0.01,0.00036,0.0,0.10704]
[1779084775057,50.4,76754.3,0.01,0.00037,0.0,0.1084]
[1779084780799,50.4,76767.93,0.01,0.00037,0.0,0.10964]
[1779084785135,50.4,76781.12,0.01,0.00038,0.0,0.11086]
[1779084790870,50.4,76795.24,0.01,0.00038,0.0,0.11218]
[1779084795906,50.4,76799.8,0.01,0.00038,0.0,0.11261]
[1779084800939,50.4,76794.7,0.01,0.00038,0.0,0.11213]
[1779084805974,50.4,76793.59,0.01,0.00038,0.0,0.11202]
[1779084811009,50.4,76788.46,0.01,0.00038,0.0,0.11142]
[1779084817053,50.4,76790.18,0.01,0.00038,0.0,0.11159]
[1779084821080,50.4,76807.02,0.01,0.00038,0.0,0.11317]
[1779084826115,50.4,76794.75,0.01,0.00038,0.0,0.11201]
[1779084831150,50.4,76792.61,0.01,0.00038,0.0,0.11181]
[1779084836185,50.4,76792.28,0.01,0.00038,0.0,0.11178]
[1779084841219,50.4,76791.8,0.01,0.00038,0.0,0.11174]
[1779084846258,50.4,76781.76,0.01,0.00038,0.0,0.1108]
[1779084849279,50.4,76765.71,0.01,0.00037,0.0,0.10932]
[1779084851295,50.4,76786.22,0.01,0.00038,0.0,0.11122]
[1779084852303,50.4,76807.45,0.01,0.00039,0.0,0.11321]
[1779084857338,50.4,76797.47,0.01,0.00038,0.0,0.11227]
[1779084862373,50.4,76805.05,0.01,0.00038,0.0,0.11298]
[1779084864386,50.4,76817.12,0.01,0.00039,0.0,0.11413]
[1779084869421,50.4,76830.83,0.01,0.00039,0.0,0.11544]
[1779084874461,50.4,76829.74,0.01,0.00039,0.0,0.11521]
[1779084879492,50.4,76830.42,0.01,0.00039,0.0,0.11528]
[1779084884529,50.4,76827.87,0.01,0.00039,0.0,0.11503]
[1779084889563,50.4,76828.07,0.01,0.00039,0.0,0.11505]
[1779084894599,50.4,76834.31,0.01,0.00039,0.0,0.11565]
[1779084900642,50.4,76832.94,0.01,0.00039,0.0,0.11552]
[1779084905979,50.4,76833.76,0.01,0.00039,0.0,0.1156]
[1779084911718,50.4,76833.36,0.01,0.00039,0.0,0.11556]
[1779084916753,50.4,76823.49,0.01,0.00039,0.0,0.11461]
[1779084921788,50.4,76818.37,0.01,0.00039,0.0,0.11412]
[1779084924810,50.4,76804.58,0.01,0.00038,0.0,0.11282]
[1779084929844,50.4,76817.72,0.01,0.00039,0.0,0.11406]
[1779084932865,50.4,76832.65,0.01,0.00039,0.0,0.11537]
[1779084933872,50.4,76868.04,0.01,0.00041,0.0,0.11882]
[1779084938909,50.4,76876.48,0.01,0.00041,0.0,0.11966]
[1779084943944,50.4,76875.95,0.01,0.00041,0.0,0.1196]
[1779084946262,50.4,76888.59,0.01,0.00041,0.0,0.12087]
[1779084949991,50.4,76908.95,0.01,0.00042,0.0,0.12292]
[1779084955022,50.4,76910.64,0.01,0.00042,0.0,0.1231]
[1779084960061,50.4,76907.19,0.01,0.00042,0.0,0.12274]
[1779084965094,50.4,76905.21,0.01,0.00042,0.0,0.12254]
[1779084970129,50.4,76913.32,0.01,0.00042,0.0,0.12337]
[1779084975164,50.4,76913.16,0.01,0.00042,0.0,0.12335]
[1779084980200,50.4,76915.01,0.01,0.00042,0.0,0.12354]
[1779084985236,50.4,76907.77,0.01,0.00042,0.0,0.1228]
[1779084990271,50.4,76906.21,0.01,0.00042,0.0,0.12264]
[1779084996314,50.4,76905.64,0.01,0.00042,0.0,0.12246]
[1779085001348,50.4,76904.98,0.01,0.00042,0.0,0.12239]
[1779085007391,50.4,76904.03,0.01,0.00042,0.0,0.12229]
[1779085012426,50.4,76905.69,0.01,0.00042,0.0,0.12246]
[1779085017461,50.4,76905.06,0.01,0.00042,0.0,0.1224]
[1779085022496,50.4,76899.12,0.01,0.00042,0.0,0.1218]
[1779085027531,50.4,76881.84,0.01,0.00041,0.0,0.12006]
[1779085031558,50.4,76867.34,0.01,0.0004,0.0,0.11862]
[1779085034579,50.4,76854.08,0.01,0.0004,0.0,0.11732]
[1779085039617,50.4,76854.91,0.01,0.0004,0.0,0.1174]
[1779085044651,50.4,76849.21,0.01,0.0004,0.0,0.11685]
[1779085049689,50.4,76840.44,0.01,0.0004,0.0,0.116]
[1779085050695,50.4,76826.9,0.01,0.00039,0.0,0.11469]
[1779085052710,50.4,76815.86,0.01,0.00039,0.0,0.11352]
[1779085057746,50.4,76809.42,0.01,0.00038,0.0,0.11291]
[1779085061774,50.4,76796.47,0.01,0.00038,0.0,0.1117]
[1779085067120,50.4,76804.08,0.01,0.00038,0.0,0.11241]
[1779085072851,50.4,76801.39,0.01,0.00038,0.0,0.11216]
[1779085077886,50.4,76802.57,0.01,0.00038,0.0,0.11227]
[1779085082921,50.4,76784.27,0.01,0.00038,0.0,0.11056]
[1779085087262,50.4,76765.81,0.01,0.00037,0.0,0.10886]
[1779085092992,50.4,76764.15,0.01,0.00037,0.0,0.10871]
[1779085098028,50.4,76763.09,0.01,0.00037,0.0,0.10862]
[1779085103064,50.4,76763.54,0.01,0.00037,0.0,0.10866]
[1779085108109,50.4,76767.2,0.01,0.00037,0.0,0.10899]
[1779085112129,50.4,76755.64,0.01,0.00037,0.0,0.10782]
[1779085117472,50.4,76745.38,0.01,0.00036,0.0,0.1069]
[1779085123205,50.4,76760.16,0.01,0.00037,0.0,0.10823]
[1779085128241,50.4,76768.35,0.01,0.00037,0.0,0.10898]
[1779085133276,50.4,76768.58,0.01,0.00037,0.0,0.109]
[1779085138318,50.4,76773.18,0.01,0.00037,0.0,0.10942]
[1779085143348,50.4,76771.29,0.01,0.00037,0.0,0.10925]
[1779085148387,50.4,76768.46,0.01,0.00037,0.0,0.10899]
[1779085153422,50.4,76763.57,0.01,0.00037,0.0,0.10854]
[1779085158457,50.4,76761.54,0.01,0.00037,0.0,0.10836]
[1779085163492,50.4,76768.94,0.01,0.00037,0.0,0.10903]
[1779085168527,50.4,76775.28,0.01,0.00037,0.0,0.10961]
[1779085173562,50.4,76770.99,0.01,0.00037,0.0,0.1091]
[1779085178598,50.4,76772.63,0.01,0.00037,0.0,0.10925]
[1779085183632,50.4,76772.92,0.01,0.00037,0.0,0.10928]
[1779085188667,50.4,76772.73,0.01,0.00037,0.0,0.10926]
[1779085193702,50.4,76773.19,0.01,0.00037,0.0,0.1093]
[1779085198736,50.4,76773.13,0.01,0.00037,0.0,0.1093]
[1779085203779,50.4,76756.93,0.01,0.00037,0.0,0.10782]
[1779085206802,50.4,76737.8,0.01,0.00036,0.0,0.1061]
[1779085209819,50.4,76724.5,0.01,0.00036,0.0,0.10492]
[1779085214853,50.4,76727.1,0.01,0.00036,0.0,0.10515]
[1779085219890,50.4,76720.47,0.01,0.00035,0.0,0.10457]
[1779085224942,50.4,76709.65,0.01,0.00035,0.0,0.10362]
[1779085225933,50.4,76692.97,0.01,0.00035,0.0,0.10217]
[1779085226975,50.4,76669.27,0.01,0.00034,0.0,0.10014]
[1779085228266,50.4,76642.17,0.01,0.00033,0.0,0.09787]
[1779085233006,50.4,76659.02,0.01,0.00033,0.0,0.09917]
[1779085235033,50.4,76671.68,0.01,0.00034,0.0,0.10024]
[1779085236034,50.4,76687.57,0.01,0.00034,0.0,0.10159]
[1779085237037,50.4,76704.2,0.01,0.00035,0.0,0.10303]
[1779085242074,50.4,76710.33,0.01,0.00035,0.0,0.10356]
[1779085246103,50.4,76727.33,0.01,0.00036,0.0,0.10506]
[1779085251139,50.4,76727.42,0.01,0.00036,0.0,0.10507]
[1779085256173,50.4,76738.7,0.01,0.00036,0.0,0.10607]
[1779085261211,50.4,76737.08,0.01,0.00036,0.0,0.10592]
[1779085263223,50.4,76749.76,0.01,0.00036,0.0,0.10706]
[1779085268556,50.4,76748.73,0.01,0.00036,0.0,0.10697]
[1779085271294,50.4,76736.56,0.01,0.00036,0.0,0.10588]
[1779085276335,50.4,76722.99,0.01,0.00035,0.0,0.10468]
[1779085281369,50.4,76713.6,0.01,0.00035,0.0,0.10385]
[1779085286405,50.4,76723.69,0.01,0.00035,0.0,0.10474]
[1779085291440,50.4,76733.07,0.01,0.00036,0.0,0.10545]
[1779085296476,50.4,76734.81,0.01,0.00036,0.0,0.10561]
[1779085301510,50.4,76745.41,0.01,0.00036,0.0,0.10656]
[1779085306545,50.4,76726.89,0.01,0.00036,0.0,0.10491]
[1779085311580,50.4,76734.14,0.01,0.00036,0.0,0.10555]
[1779085316615,50.4,76743.44,0.01,0.00036,0.0,0.10638]
[1779085321651,50.4,76744.51,0.01,0.00036,0.0,0.10647]
[1779085326685,50.4,76745.77,0.01,0.00036,0.0,0.10659]
[1779085331723,50.4,76747.59,0.01,0.00036,0.0,0.10675]
[1779085336759,50.4,76747.78,0.01,0.00036,0.0,0.10677]
[1779085342802,50.4,76738.2,0.01,0.00036,0.0,0.10591]
[1779085347836,50.4,76745.01,0.01,0.00036,0.0,0.10652]
[1779085349850,50.4,76758.53,0.01,0.00037,0.0,0.10774]
[1779085354885,50.4,76773.32,0.01,0.00037,0.0,0.10897]
[1779085359919,50.4,76770.87,0.01,0.00037,0.0,0.10874]
[1779085364955,50.4,76757.83,0.01,0.00037,0.0,0.10756]
[1779085370996,50.4,76756.22,0.01,0.00036,0.0,0.10741]
[1779085376031,50.4,76759.89,0.01,0.00037,0.0,0.10774]
[1779085381079,50.4,76760.42,0.01,0.00037,0.0,0.10779]
[1779085386111,50.4,76762.09,0.01,0.00037,0.0,0.10794]
[1779085391146,50.4,76751.82,0.01,0.00036,0.0,0.10702]
[1779085399496,50.4,76750.35,0.01,0.00036,0.0,0.10688]
[1779085405244,50.4,76749.04,0.01,0.00036,0.0,0.10677]
[1779085410280,50.4,76738.36,0.01,0.00036,0.0,0.10581]
[1779085415314,50.4,76746.55,0.01,0.00036,0.0,0.10643]
[1779085420350,50.4,76746.96,0.01,0.00036,0.0,0.10646]
[1779085425388,50.4,76743.4,0.01,0.00036,0.0,0.10615]
[1779085430421,50.4,76744.02,0.01,0.00036,0.0,0.1062]
[1779085435457,50.4,76744.44,0.01,0.00036,0.0,0.10624]
[1779085440496,50.4,76754.73,0.01,0.00036,0.0,0.10716]
[1779085445531,50.4,76766.75,0.01,0.00037,0.0,0.10825]
[1779085450566,50.4,76765.55,0.01,0.00037,0.0,0.10814]
[1779085455607,50.4,76767.2,0.01,0.00037,0.0,0.10829]
[1779085460642,50.4,76763.34,0.01,0.00037,0.0,0.10794]
[1779085465684,50.4,76761.9,0.01,0.00037,0.0,0.10781]
[1779085470712,50.4,76756.0,0.01,0.00036,0.0,0.10728]
[1779085475747,50.4,76758.02,0.01,0.00036,0.0,0.10734]
[1779085480781,50.4,76756.42,0.01,0.00036,0.0,0.1072]
[1779085485816,50.4,76751.24,0.01,0.00036,0.0,0.10673]
[1779085490851,50.4,76757.11,0.01,0.00036,0.0,0.10726]
[1779085495886,50.4,76756.64,0.01,0.00036,0.0,0.10722]
[1779085496896,50.4,76738.51,0.01,0.00036,0.0,0.1056]
[1779085501952,50.4,76727.75,0.01,0.00035,0.0,0.10464]
[1779085506982,50.4,76733.72,0.01,0.00036,0.0,0.10517]
[1779085512024,50.4,76744.5,0.01,0.00036,0.0,0.10613]
[1779085517085,50.4,76748.51,0.01,0.00036,0.0,0.10649]
[1779085522125,50.4,76751.11,0.01,0.00036,0.0,0.10672]
[1779085527161,50.4,76740.14,0.01,0.00036,0.0,0.10574]
[1779085531184,50.4,76730.14,0.01,0.00035,0.0,0.10474]
[1779085536220,50.4,76731.55,0.01,0.00036,0.0,0.10487]
[1779085540505,50.4,76718.74,0.01,0.00035,0.0,0.10374]
[1779085546289,50.4,76723.22,0.01,0.00035,0.0,0.10413]
[1779085551330,50.4,76723.64,0.01,0.00035,0.0,0.10417]
[1779085556359,50.4,76712.47,0.01,0.00035,0.0,0.10319]
[1779085561401,50.4,76709.47,0.01,0.00035,0.0,0.10293]
[1779085566430,50.4,76699.07,0.01,0.00035,0.0,0.10203]
[1779085571466,50.4,76696.85,0.01,0.00034,0.0,0.10184]
[1779085576500,50.4,76696.89,0.01,0.00034,0.0,0.10184]
[1779085581535,50.4,76695.83,0.01,0.00034,0.0,0.10175]
[1779085586570,50.4,76681.94,0.01,0.00034,0.0,0.10056]
[1779085591605,50.4,76693.56,0.01,0.00034,0.0,0.10145]
[1779085596639,50.4,76702.05,0.01,0.00035,0.0,0.10218]
[1779085601675,50.4,76697.24,0.01,0.00034,0.0,0.10176]
[1779085606710,50.4,76693.13,0.01,0.00034,0.0,0.10141]
[1779085611745,50.4,76690.04,0.01,0.00034,0.0,0.10115]
[1779085616780,50.4,76689.51,0.01,0.00034,0.0,0.1011]
[1779085621070,50.4,76677.31,0.01,0.00034,0.0,0.10006]
[1779085626850,50.4,76672.25,0.01,0.00034,0.0,0.09963]
[1779085631886,50.4,76672.28,0.01,0.00034,0.0,0.09964]
[1779085636920,50.4,76678.82,0.01,0.00034,0.0,0.10019]
[1779085641955,50.4,76679.28,0.01,0.00034,0.0,0.10023]
[1779085646991,50.4,76683.53,0.01,0.00034,0.0,0.10059]
[1779085652026,50.4,76691.46,0.01,0.00034,0.0,0.10116]
[1779085657060,50.4,76693.1,0.01,0.00034,0.0,0.1013]
[1779085662098,50.4,76697.35,0.01,0.00034,0.0,0.10166]
[1779085667132,50.4,76698.93,0.01,0.00034,0.0,0.1018]
[1779085672168,50.4,76700.04,0.01,0.00034,0.0,0.10189]
[1779085677206,50.4,76699.64,0.01,0.00034,0.0,0.10186]
[1779085682242,50.4,76699.36,0.01,0.00034,0.0,0.10184]
[1779085687277,50.4,76696.98,0.01,0.00034,0.0,0.10163]
[1779085692317,50.4,76697.18,0.01,0.00034,0.0,0.10165]
[1779085697352,50.4,76698.78,0.01,0.00034,0.0,0.10179]
[1779085702388,50.4,76698.01,0.01,0.00034,0.0,0.10172]
[1779085707422,50.4,76698.76,0.01,0.00034,0.0,0.10178]
[1779085712457,50.4,76695.56,0.01,0.00034,0.0,0.1014]
[1779085717493,50.4,76700.56,0.01,0.00034,0.0,0.10183]
[1779085722786,50.4,76702.15,0.01,0.00035,0.0,0.10196]
[1779085728569,50.4,76701.67,0.01,0.00034,0.0,0.10192]
[1779085733605,50.4,76694.9,0.01,0.00034,0.0,0.10134]
[1779085738646,50.4,76695.8,0.01,0.00034,0.0,0.10142]
[1779085743676,50.4,76680.76,0.01,0.00034,0.0,0.10014]
[1779085748709,50.4,76680.41,0.01,0.00034,0.0,0.10011]
[1779085753744,50.4,76680.3,0.01,0.00034,0.0,0.1001]
[1779085758779,50.4,76679.82,0.01,0.00034,0.0,0.10006]
[1779085763814,50.4,76690.85,0.01,0.00034,0.0,0.101]
[1779085768851,50.4,76697.18,0.01,0.00034,0.0,0.10154]
[1779085773886,50.4,76695.7,0.01,0.00034,0.0,0.1013]
[1779085778921,50.4,76697.23,0.01,0.00034,0.0,0.10143]
[1779085783955,50.4,76696.72,0.01,0.00034,0.0,0.10139]
[1779085787984,50.4,76682.87,0.01,0.00034,0.0,0.10021]
[1779085793019,50.4,76681.66,0.01,0.00034,0.0,0.1001]
[1779085798053,50.4,76680.93,0.01,0.00034,0.0,0.10004]
[1779085803090,50.4,76677.65,0.01,0.00034,0.0,0.09976]
[1779085808135,50.4,76668.61,0.01,0.00033,0.0,0.099]
[1779085810159,50.4,76652.64,0.01,0.00033,0.0,0.09767]
[1779085815430,50.4,76643.43,0.01,0.00033,0.0,0.09691]
[1779085821229,50.4,76643.35,0.01,0.00033,0.0,0.0969]
[1779085825500,50.4,76659.37,0.01,0.00033,0.0,0.09823]
[1779085831295,50.4,76653.15,0.01,0.00033,0.0,0.09761]
[1779085835324,50.4,76637.88,0.01,0.00033,0.0,0.09635]
[1779085840359,50.4,76640.06,0.01,0.00033,0.0,0.09653]
[1779085845393,50.4,76645.13,0.01,0.00033,0.0,0.09694]
[1779085850430,50.4,76644.24,0.01,0.00033,0.0,0.09687]
[1779085855467,50.4,76642.92,0.01,0.00033,0.0,0.09676]
[1779085860500,50.4,76635.78,0.01,0.00032,0.0,0.09618]
[1779085865534,50.4,76631.4,0.01,0.00032,0.0,0.09582]
[1779085870573,50.4,76621.32,0.01,0.00032,0.0,0.095]
[1779085872585,50.4,76604.12,0.01,0.00032,0.0,0.09362]
[1779085877619,50.4,76615.8,0.01,0.00032,0.0,0.09456]
[1779085880641,50.4,76629.1,0.01,0.00032,0.0,0.09563]
[1779085885930,50.4,76639.65,0.01,0.00033,0.0,0.09649]
[1779085891721,50.4,76637.38,0.01,0.00032,0.0,0.0962]
[1779085897768,50.4,76642.92,0.01,0.00033,0.0,0.09666]
[1779085902799,50.4,76648.38,0.01,0.00033,0.0,0.09711]
[1779085907834,50.4,76653.23,0.01,0.00033,0.0,0.09751]
[1779085912869,50.4,76655.83,0.01,0.00033,0.0,0.09772]
[1779085917903,50.4,76655.3,0.01,0.00033,0.0,0.09768]
[1779085922938,50.4,76659.15,0.01,0.00033,0.0,0.098]
[1779085927973,50.4,76662.23,0.01,0.00033,0.0,0.09825]
[1779085933012,50.4,76666.29,0.01,0.00033,0.0,0.09859]
[1779085938045,50.4,76665.39,0.01,0.00033,0.0,0.09852]
[1779085943081,50.4,76662.27,0.01,0.00033,0.0,0.09826]
[1779085948116,50.4,76661.64,0.01,0.00033,0.0,0.09821]
[1779085953151,50.4,76670.21,0.01,0.00033,0.0,0.09881]
[1779085958185,50.4,76673.17,0.01,0.00033,0.0,0.09906]
[1779085963223,50.4,76668.57,0.01,0.00033,0.0,0.09868]
[1779085968259,50.4,76679.78,0.01,0.00034,0.0,0.09962]
[1779085970273,50.4,76694.24,0.01,0.00034,0.0,0.10085]
[1779085975307,50.4,76687.38,0.01,0.00034,0.0,0.10026]
[1779085980342,50.4,76691.9,0.01,0.00034,0.0,0.10065]
[1779085985380,50.4,76699.09,0.01,0.00034,0.0,0.10126]
[1779085990414,50.4,76698.87,0.01,0.00034,0.0,0.10124]
[1779085995451,50.4,76716.37,0.01,0.00035,0.0,0.10275]
[1779086000491,50.4,76715.22,0.01,0.00035,0.0,0.10265]
[1779086001502,50.4,76703.09,0.01,0.00034,0.0,0.1016]
[1779086003517,50.4,76688.7,0.01,0.00034,0.0,0.10037]
[1779086008551,50.4,76678.02,0.01,0.00034,0.0,0.09947]
[1779086013599,50.4,76679.98,0.01,0.00034,0.0,0.09953]
[1779086018635,50.4,76684.1,0.01,0.00034,0.0,0.09988]
[1779086019644,50.4,76702.64,0.01,0.00034,0.0,0.10145]
[1779086022665,50.4,76714.84,0.01,0.00035,0.0,0.10251]
[1779086027700,50.4,76714.41,0.01,0.00035,0.0,0.10247]
[1779086032734,50.4,76715.95,0.01,0.00035,0.0,0.1026]
[1779086037769,50.4,76719.77,0.01,0.00035,0.0,0.10293]
[1779086042804,50.4,76716.93,0.01,0.00035,0.0,0.10269]
[1779086047840,50.4,76709.76,0.01,0.00035,0.0,0.10207]
[1779086052874,50.4,76712.79,0.01,0.00035,0.0,0.10233]
[1779086057909,50.4,76715.64,0.01,0.00035,0.0,0.10258]
[1779086062945,50.4,76715.77,0.01,0.00035,0.0,0.10259]
[1779086067981,50.4,76721.46,0.01,0.00035,0.0,0.10308]
[1779086073018,50.4,76713.39,0.01,0.00035,0.0,0.10227]
[1779086078053,50.4,76714.55,0.01,0.00035,0.0,0.10237]
[1779086083089,50.4,76714.33,0.01,0.00035,0.0,0.10235]
[1779086088124,50.4,76707.94,0.01,0.00034,0.0,0.1018]
[1779086093158,50.4,76711.52,0.01,0.00035,0.0,0.10211]
[1779086098195,50.4,76713.47,0.01,0.00035,0.0,0.10228]
[1779086103230,50.4,76715.53,0.01,0.00035,0.0,0.10246]
[1779086108270,50.4,76715.7,0.01,0.00035,0.0,0.10247]
[1779086113305,50.4,76725.04,0.01,0.00035,0.0,0.10328]
[1779086118340,50.4,76723.71,0.01,0.00035,0.0,0.10317]
[1779086123379,50.4,76725.18,0.01,0.00035,0.0,0.10329]
[1779086128411,50.4,76725.75,0.01,0.00035,0.0,0.10334]
[1779086133449,50.4,76725.94,0.01,0.00035,0.0,0.10325]
[1779086138483,50.4,76726.06,0.01,0.00035,0.0,0.10326]
[1779086143516,50.4,76724.54,0.01,0.00035,0.0,0.10313]
[1779086148550,50.4,76734.66,0.01,0.00035,0.0,0.10401]
[1779086153588,50.4,76735.22,0.01,0.00035,0.0,0.10406]
[1779086158621,50.4,76744.38,0.01,0.00036,0.0,0.10487]
[1779086163656,50.4,76752.41,0.01,0.00036,0.0,0.10558]
[1779086167686,50.4,76764.78,0.01,0.00036,0.0,0.10668]
[1779086172720,50.4,76774.82,0.01,0.00037,0.0,0.10759]
[1779086176747,50.4,76788.27,0.01,0.00037,0.0,0.10881]
[1779086181782,50.4,76787.87,0.01,0.00037,0.0,0.10878]
[1779086186817,50.4,76781.07,0.01,0.00037,0.0,0.10816]
[1779086191851,50.4,76779.58,0.01,0.00037,0.0,0.1079]
[1779086194874,50.4,76765.67,0.01,0.00036,0.0,0.10665]
[1779086201922,50.4,76760.08,0.01,0.00036,0.0,0.10615]
[1779086206957,50.4,76751.75,0.01,0.00036,0.0,0.10541]
[1779086211994,50.4,76747.81,0.01,0.00036,0.0,0.10506]
[1779086214007,50.4,76733.17,0.01,0.00035,0.0,0.10377]
[1779086219043,50.4,76731.93,0.01,0.00035,0.0,0.10366]
[1779086224079,50.4,76727.83,0.01,0.00035,0.0,0.1033]
[1779086229114,50.4,76728.2,0.01,0.00035,0.0,0.10333]
[1779086234153,50.4,76728.18,0.01,0.00035,0.0,0.10333]
[1779086239184,50.4,76728.74,0.01,0.00035,0.0,0.10338]
[1779086244219,50.4,76728.98,0.01,0.00035,0.0,0.1034]
[1779086248511,50.4,76716.54,0.01,0.00035,0.0,0.10232]
[1779086254289,50.4,76713.9,0.01,0.00035,0.0,0.10198]
[1779086259329,50.4,76711.19,0.01,0.00034,0.0,0.10175]
[1779086264376,50.4,76711.53,0.01,0.00034,0.0,0.10178]
[1779086266372,50.4,76689.38,0.01,0.00034,0.0,0.09989]
[1779086271408,50.4,76683.84,0.01,0.00034,0.0,0.09942]
[1779086276443,50.4,76691.57,0.01,0.00034,0.0,0.10007]
[1779086281478,50.4,76696.76,0.01,0.00034,0.0,0.10051]
[1779086286512,50.4,76701.63,0.01,0.00034,0.0,0.10093]
[1779086291573,50.4,76702.34,0.01,0.00034,0.0,0.10099]
[1779086296589,50.4,76702.71,0.01,0.00034,0.0,0.10102]
[1779086301625,50.4,76708.96,0.01,0.00034,0.0,0.10156]
[1779086306659,50.4,76710.79,0.01,0.00034,0.0,0.10171]
[1779086311696,50.4,76710.57,0.01,0.00034,0.0,0.10158]
[1779086316735,50.4,76711.98,0.01,0.00034,0.0,0.10171]
[1779086321770,50.4,76715.01,0.01,0.00035,0.0,0.10197]
[1779086326805,50.4,76716.14,0.01,0.00035,0.0,0.10206]
[1779086331839,50.4,76719.96,0.01,0.00035,0.0,0.10239]
[1779086336874,50.4,76720.97,0.01,0.00035,0.0,0.10248]
[1779086341914,50.4,76696.95,0.01,0.00034,0.0,0.10042]
[1779086345941,50.4,76678.58,0.01,0.00033,0.0,0.09887]
[1779086350978,50.4,76674.36,0.01,0.00033,0.0,0.09852]
[1779086356011,50.4,76674.57,0.01,0.00033,0.0,0.09853]
[1779086361047,50.4,76677.09,0.01,0.00033,0.0,0.09874]
[1779086366082,50.4,76674.7,0.01,0.00033,0.0,0.09854]
[1779086371116,50.4,76675.79,0.01,0.00033,0.0,0.09853]
[1779086376151,50.4,76668.77,0.01,0.00033,0.0,0.09794]
[1779086381187,50.4,76667.01,0.01,0.00033,0.0,0.0978]
[1779086386222,50.4,76667.21,0.01,0.00033,0.0,0.09781]
[1779086391256,50.4,76658.58,0.01,0.00033,0.0,0.0971]
[1779086396292,50.4,76662.24,0.01,0.00033,0.0,0.0974]
[1779086401329,50.4,76664.0,0.01,0.00033,0.0,0.09755]
[1779086406361,50.4,76671.77,0.01,0.00033,0.0,0.09819]
[1779086411399,50.4,76680.34,0.01,0.00033,0.0,0.09891]
[1779086416433,50.4,76686.36,0.01,0.00034,0.0,0.09941]
[1779086421469,50.4,76690.8,0.01,0.00034,0.0,0.09979]
[1779086426504,50.4,76690.96,0.01,0.00034,0.0,0.0998]
[1779086431552,50.4,76688.29,0.01,0.00034,0.0,0.09947]
[1779086436589,50.4,76690.74,0.01,0.00034,0.0,0.09968]
[1779086441620,50.4,76694.94,0.01,0.00034,0.0,0.10003]
[1779086446667,50.4,76700.21,0.01,0.00034,0.0,0.10048]
[1779086451695,50.4,76712.29,0.01,0.00034,0.0,0.10151]
[1779086456759,50.4,76722.67,0.01,0.00035,0.0,0.10241]
[1779086460032,50.4,76736.3,0.01,0.00035,0.0,0.10359]
[1779086465800,50.4,76737.31,0.01,0.00035,0.0,0.10368]
[1779086470836,50.4,76738.97,0.01,0.00035,0.0,0.10383]
[1779086475868,50.4,76728.41,0.01,0.00035,0.0,0.1029]
[1779086481911,50.4,76726.0,0.01,0.00035,0.0,0.10269]
[1779086487952,50.4,76723.23,0.01,0.00035,0.0,0.10245]
[1779086492988,50.4,76722.3,0.01,0.00035,0.0,0.10226]
[1779086498027,50.4,76724.61,0.01,0.00035,0.0,0.10246]
[1779086503062,50.4,76732.17,0.01,0.00035,0.0,0.10312]
[1779086508097,50.4,76734.46,0.01,0.00035,0.0,0.10332]
[1779086513132,50.4,76735.57,0.01,0.00035,0.0,0.10342]
[1779086518166,50.4,76734.54,0.01,0.00035,0.0,0.10333]
[1779086523201,50.4,76733.84,0.01,0.00035,0.0,0.10326]
[1779086528237,50.4,76736.15,0.01,0.00035,0.0,0.10347]
[1779086533272,50.4,76741.12,0.01,0.00035,0.0,0.1039]
[1779086538307,50.4,76742.04,0.01,0.00035,0.0,0.10398]
[1779086543341,50.4,76739.83,0.01,0.00035,0.0,0.10379]
[1779086548378,50.4,76740.48,0.01,0.00035,0.0,0.10385]
[1779086553413,50.4,76732.74,0.01,0.00035,0.0,0.10306]
[1779086558449,50.4,76733.03,0.01,0.00035,0.0,0.10308]
[1779086563484,50.4,76732.73,0.01,0.00035,0.0,0.10306]
[1779086568520,50.4,76734.65,0.01,0.00035,0.0,0.10322]
[1779086573554,50.4,76733.83,0.01,0.00035,0.0,0.10315]
[1779086578590,50.4,76731.43,0.01,0.00035,0.0,0.10294]
[1779086583625,50.4,76730.78,0.01,0.00035,0.0,0.10289]
[1779086588660,50.4,76731.43,0.01,0.00035,0.0,0.10294]
[1779086593695,50.4,76745.21,0.01,0.00035,0.0,0.10415]
[1779086598729,50.4,76744.99,0.01,0.00035,0.0,0.10413]
[1779086603764,50.4,76747.72,0.01,0.00035,0.0,0.10437]
[1779086608800,50.4,76749.27,0.01,0.00035,0.0,0.10451]
[1779086613836,50.4,76749.1,0.01,0.00035,0.0,0.10438]
[1779086618871,50.4,76753.24,0.01,0.00036,0.0,0.10474]
[1779086623906,50.4,76753.62,0.01,0.00036,0.0,0.10478]
[1779086628948,50.4,76754.73,0.01,0.00036,0.0,0.10487]
[1779086633980,50.4,76757.13,0.01,0.00036,0.0,0.10509]
[1779086639015,50.4,76753.94,0.01,0.00036,0.0,0.1048]
[1779086644052,50.4,76763.59,0.01,0.00036,0.0,0.10566]
[1779086649087,50.4,76759.66,0.01,0.00036,0.0,0.10531]
[1779086654124,50.4,76759.54,0.01,0.00036,0.0,0.1053]
[1779086660163,50.4,76759.47,0.01,0.00036,0.0,0.10529]
[1779086665198,50.4,76751.87,0.01,0.00036,0.0,0.10462]
[1779086670233,50.4,76750.97,0.01,0.00035,0.0,0.10454]
[1779086675268,50.4,76750.56,0.01,0.00035,0.0,0.10439]
[1779086680304,50.4,76750.64,0.01,0.00035,0.0,0.1044]
[1779086685338,50.4,76748.92,0.01,0.00035,0.0,0.10425]
[1779086690375,50.4,76756.93,0.01,0.00036,0.0,0.10496]
[1779086695409,50.4,76762.63,0.01,0.00036,0.0,0.10546]
[1779086700444,50.4,76774.11,0.01,0.00036,0.0,0.10649]
[1779086704473,50.4,76786.82,0.01,0.00037,0.0,0.10763]
[1779086709507,50.4,76788.66,0.01,0.00037,0.0,0.1078]
[1779086711790,50.4,76813.95,0.01,0.00037,0.0,0.11011]
[1779086717568,50.4,76803.75,0.01,0.00037,0.0,0.10917]
[1779086719587,50.4,76790.47,0.01,0.00037,0.0,0.10796]
[1779086724616,50.4,76783.46,0.01,0.00036,0.0,0.10733]
[1779086729651,50.4,76779.15,0.01,0.00036,0.0,0.10694]
[1779086734686,50.4,76780.11,0.01,0.00036,0.0,0.10691]
[1779086739723,50.4,76785.42,0.01,0.00037,0.0,0.10739]
[1779086744757,50.4,76784.34,0.01,0.00036,0.0,0.10729]
[1779086749797,50.4,76780.17,0.01,0.00036,0.0,0.10692]
[1779086754826,50.4,76789.73,0.01,0.00037,0.0,0.10778]
[1779086759862,50.4,76804.35,0.01,0.00037,0.0,0.10911]
[1779086764896,50.4,76803.34,0.01,0.00037,0.0,0.10902]
[1779086769932,50.4,76796.61,0.01,0.00037,0.0,0.1084]
[1779086774967,50.4,76801.71,0.01,0.00037,0.0,0.10887]
[1779086780002,50.4,76817.74,0.01,0.00038,0.0,0.11035]
[1779086785037,50.4,76820.54,0.01,0.00038,0.0,0.11061]
[1779086790075,50.4,76822.42,0.01,0.00038,0.0,0.11078]
[1779086795107,50.4,76835.3,0.01,0.00038,0.0,0.11186]
[1779086800142,50.4,76841.79,0.01,0.00038,0.0,0.11247]
[1779086805178,50.4,76842.24,0.01,0.00038,0.0,0.11252]
[1779086812492,50.4,76840.52,0.01,0.00038,0.0,0.11235]
[1779086818269,50.4,76838.51,0.01,0.00038,0.0,0.11216]
[1779086823303,50.4,76836.26,0.01,0.00038,0.0,0.11195]
[1779086828339,50.4,76827.74,0.01,0.00038,0.0,0.11116]
[1779086833374,50.4,76834.27,0.01,0.00038,0.0,0.11177]
[1779086838409,50.4,76829.57,0.01,0.00038,0.0,0.11133]
[1779086843444,50.4,76825.63,0.01,0.00038,0.0,0.11096]
[1779086848478,50.4,76830.15,0.01,0.00038,0.0,0.11138]
[1779086853514,50.4,76829.58,0.01,0.00038,0.0,0.11121]
[1779086858550,50.4,76833.84,0.01,0.00038,0.0,0.11161]
[1779086863584,50.4,76833.55,0.01,0.00038,0.0,0.11158]
[1779086868618,50.4,76840.32,0.01,0.00038,0.0,0.11221]
[1779086873654,50.4,76841.01,0.01,0.00038,0.0,0.11228]
[1779086878688,50.4,76842.76,0.01,0.00038,0.0,0.11244]
[1779086883723,50.4,76846.72,0.01,0.00038,0.0,0.11282]
[1779086887752,50.4,76860.94,0.01,0.00039,0.0,0.11417]
[1779086893054,50.4,76863.66,0.01,0.00039,0.0,0.11443]
[1779086898830,50.4,76864.42,0.01,0.00039,0.0,0.1145]
[1779086903865,50.4,76865.07,0.01,0.00039,0.0,0.11456]
[1779086908900,50.4,76878.83,0.01,0.0004,0.0,0.11589]
[1779086913935,50.4,76884.1,0.01,0.0004,0.0,0.11628]
[1779086918971,50.4,76887.31,0.01,0.0004,0.0,0.11659]
[1779086924011,50.4,76891.11,0.01,0.0004,0.0,0.11696]
[1779086929047,50.4,76880.4,0.01,0.0004,0.0,0.11592]
[1779086934083,50.4,76880.87,0.01,0.0004,0.0,0.11596]
[1779086939119,50.4,76881.73,0.01,0.0004,0.0,0.11605]
[1779086944153,50.4,76878.63,0.01,0.0004,0.0,0.11575]
[1779086949189,50.4,76879.07,0.01,0.0004,0.0,0.11579]
[1779086954223,50.4,76879.02,0.01,0.0004,0.0,0.11578]
[1779086959258,50.4,76875.38,0.01,0.00039,0.0,0.11543]
[1779086964302,50.4,76875.52,0.01,0.00039,0.0,0.11544]
[1779086969332,50.4,76873.2,0.01,0.00039,0.0,0.11522]
[1779086973616,50.4,76862.68,0.01,0.00039,0.0,0.11409]
[1779086979402,50.4,76860.12,0.01,0.00039,0.0,0.11385]
[1779086984438,50.4,76860.28,0.01,0.00039,0.0,0.11386]
[1779086989473,50.4,76861.36,0.01,0.00039,0.0,0.11396]
[1779086994507,50.4,76861.45,0.01,0.00039,0.0,0.11397]
[1779086999543,50.4,76857.76,0.01,0.00039,0.0,0.11362]
[1779087004579,50.4,76855.3,0.01,0.00039,0.0,0.11339]
[1779087009615,50.4,76854.79,0.01,0.00039,0.0,0.11334]
[1779087014651,50.4,76852.43,0.01,0.00039,0.0,0.11312]
[1779087019685,50.4,76843.23,0.01,0.00038,0.0,0.11225]
[1779087024720,50.4,76841.53,0.01,0.00038,0.0,0.11209]
[1779087029755,50.4,76841.62,0.01,0.00038,0.0,0.1121]
[1779087034790,50.4,76842.1,0.01,0.00038,0.0,0.11202]
[1779087039825,50.4,76843.6,0.01,0.00038,0.0,0.11216]
[1779087044859,50.4,76840.22,0.01,0.00038,0.0,0.11184]
[1779087049894,50.4,76841.06,0.01,0.00038,0.0,0.11192]
[1779087054216,50.4,76856.41,0.01,0.00039,0.0,0.11337]
[1779087059965,50.4,76856.65,0.01,0.00039,0.0,0.11339]
[1779087064999,50.4,76854.85,0.01,0.00039,0.0,0.11322]
[1779087070035,50.4,76854.88,0.01,0.00039,0.0,0.11323]
[1779087075070,50.4,76851.83,0.01,0.00039,0.0,0.11294]
[1779087080106,50.4,76851.14,0.01,0.00038,0.0,0.11287]
[1779087085139,50.4,76850.47,0.01,0.00038,0.0,0.11281]
[1779087092188,50.4,76850.54,0.01,0.00038,0.0,0.11269]
[1779087097224,50.4,76849.93,0.01,0.00038,0.0,0.11264]
[1779087102259,50.4,76850.24,0.01,0.00038,0.0,0.11267]
[1779087107295,50.4,76846.48,0.01,0.00038,0.0,0.11231]
[1779087112330,50.4,76843.41,0.01,0.00038,0.0,0.11202]
[1779087117365,50.4,76842.68,0.01,0.00038,0.0,0.11195]
[1779087122400,50.4,76840.78,0.01,0.00038,0.0,0.11178]
[1779087127434,50.4,76840.68,0.01,0.00038,0.0,0.11177]
[1779087132471,50.4,76836.19,0.01,0.00038,0.0,0.11135]
[1779087137504,50.4,76832.07,0.01,0.00038,0.0,0.11096]
[1779087142539,50.4,76830.36,0.01,0.00038,0.0,0.1108]
[1779087147577,50.4,76838.72,0.01,0.00038,0.0,0.11158]
[1779087152609,50.4,76841.38,0.01,0.00038,0.0,0.11171]
[1779087157644,50.4,76841.54,0.01,0.00038,0.0,0.11173]
[1779087162680,50.4,76841.02,0.01,0.00038,0.0,0.11168]
[1779087167714,50.4,76840.72,0.01,0.00038,0.0,0.11165]
[1779087172749,50.4,76843.81,0.01,0.00038,0.0,0.11194]
[1779087177784,50.4,76848.25,0.01,0.00038,0.0,0.11236]
[1779087182820,50.4,76847.74,0.01,0.00038,0.0,0.11231]
[1779087187855,50.4,76845.81,0.01,0.00038,0.0,0.11213]
[1779087192900,50.4,76845.39,0.01,0.00038,0.0,0.11209]
[1779087197929,50.4,76846.08,0.01,0.00038,0.0,0.11215]
[1779087202963,50.4,76845.36,0.01,0.00038,0.0,0.11209]
[1779087207998,50.4,76844.79,0.01,0.00038,0.0,0.11203]
[1779087213036,50.4,76844.06,0.01,0.00038,0.0,0.11184]
[1779087218072,50.4,76839.25,0.01,0.00038,0.0,0.11139]
[1779087223108,50.4,76831.38,0.01,0.00038,0.0,0.11066]
[1779087228141,50.4,76830.24,0.01,0.00038,0.0,0.11055]
[1779087233188,50.4,76811.22,0.01,0.00037,0.0,0.1088]
[1779087234481,50.4,76790.82,0.01,0.00036,0.0,0.10695]
[1779087240232,50.4,76793.31,0.01,0.00036,0.0,0.10717]
[1779087245267,50.4,76791.32,0.01,0.00036,0.0,0.107]
[1779087248287,50.4,76805.16,0.01,0.00037,0.0,0.10825]
[1779087253326,50.4,76806.8,0.01,0.00037,0.0,0.1084]
[1779087258361,50.4,76808.21,0.01,0.00037,0.0,0.10853]
[1779087263396,50.4,76809.55,0.01,0.00037,0.0,0.10865]
[1779087268430,50.4,76801.81,0.01,0.00037,0.0,0.10794]
[1779087273466,50.4,76796.07,0.01,0.00036,0.0,0.10731]
[1779087278502,50.4,76794.24,0.01,0.00036,0.0,0.10714]
[1779087283537,50.4,76799.71,0.01,0.00037,0.0,0.10764]
[1779087288572,50.4,76804.96,0.01,0.00037,0.0,0.10811]
[1779087290585,50.4,76824.53,0.01,0.00037,0.0,0.10991]
[1779087295622,50.4,76824.75,0.01,0.00037,0.0,0.10993]
[1779087300656,50.4,76830.03,0.01,0.00038,0.0,0.11042]
[1779087305695,50.4,76829.43,0.01,0.00038,0.0,0.11036]
[1779087310732,50.4,76834.17,0.01,0.00038,0.0,0.1108]
[1779087315761,50.4,76834.59,0.01,0.00038,0.0,0.11084]
[1779087320796,50.4,76837.07,0.01,0.00038,0.0,0.11107]
[1779087325831,50.4,76838.6,0.01,0.00038,0.0,0.11121]
[1779087330866,50.4,76845.83,0.01,0.00038,0.0,0.11189]
[1779087335904,50.4,76845.89,0.01,0.00038,0.0,0.11178]
[1779087342952,50.4,76846.75,0.01,0.00038,0.0,0.11186]
[1779087344967,50.4,76860.99,0.01,0.00039,0.0,0.1132]
[1779087350001,50.4,76864.09,0.01,0.00039,0.0,0.11349]
[1779087355039,50.4,76859.45,0.01,0.00039,0.0,0.11305]
[1779087360074,50.4,76859.47,0.01,0.00039,0.0,0.11306]
[1779087365109,50.4,76852.6,0.01,0.00038,0.0,0.11241]
[1779087370144,50.4,76851.88,0.01,0.00038,0.0,0.11234]
[1779087375178,50.4,76848.58,0.01,0.00038,0.0,0.11203]
[1779087380215,50.4,76846.88,0.01,0.00038,0.0,0.11187]
[1779087385537,50.4,76846.51,0.01,0.00038,0.0,0.11183]
[1779087391292,50.4,76847.25,0.01,0.00038,0.0,0.11178]
[1779087396328,50.4,76848.87,0.01,0.00038,0.0,0.11194]
[1779087401363,50.4,76857.69,0.01,0.00038,0.0,0.11277]
[1779087406397,50.4,76864.71,0.01,0.00039,0.0,0.11343]
[1779087411433,50.4,76866.16,0.01,0.00039,0.0,0.11357]
[1779087416467,50.4,76868.58,0.01,0.00039,0.0,0.1138]
[1779087421502,50.4,76869.58,0.01,0.00039,0.0,0.11389]
[1779087429558,50.4,76869.89,0.01,0.00039,0.0,0.11392]
[1779087434594,50.4,76870.08,0.01,0.00039,0.0,0.11394]
[1779087439629,50.4,76869.81,0.01,0.00039,0.0,0.11392]
[1779087444664,50.4,76871.47,0.01,0.00039,0.0,0.11407]
[1779087449698,50.4,76866.31,0.01,0.00039,0.0,0.11358]
[1779087453727,50.4,76881.7,0.01,0.00039,0.0,0.11493]
[1779087458762,50.4,76882.74,0.01,0.00039,0.0,0.11503]
[1779087463797,50.4,76887.6,0.01,0.00039,0.0,0.1155]
[1779087468832,50.4,76891.49,0.01,0.0004,0.0,0.11588]
[1779087473866,50.4,76891.6,0.01,0.0004,0.0,0.11589]
[1779087478902,50.4,76887.8,0.01,0.00039,0.0,0.11552]
[1779087483937,50.4,76884.96,0.01,0.00039,0.0,0.11525]
[1779087487965,50.4,76872.79,0.01,0.00039,0.0,0.11408]
[1779087493001,50.4,76869.3,0.01,0.00039,0.0,0.11375]
[1779087498039,50.4,76865.72,0.01,0.00039,0.0,0.11341]
[1779087503075,50.4,76866.08,0.01,0.00039,0.0,0.11344]
[1779087508109,50.4,76866.98,0.01,0.00039,0.0,0.11353]
[1779087513146,50.4,76866.35,0.01,0.00039,0.0,0.11334]
[1779087518180,50.4,76866.31,0.01,0.00039,0.0,0.11334]
[1779087523215,50.4,76863.71,0.01,0.00039,0.0,0.11309]
[1779087528249,50.4,76864.16,0.01,0.00039,0.0,0.11314]
[1779087533285,50.4,76864.86,0.01,0.00039,0.0,0.1132]
[1779087538320,50.4,76859.9,0.01,0.00038,0.0,0.11273]
[1779087543354,50.4,76858.96,0.01,0.00038,0.0,0.11264]
[1779087548390,50.4,76857.6,0.01,0.00038,0.0,0.11252]
[1779087553425,50.4,76854.12,0.01,0.00038,0.0,0.11219]
[1779087558460,50.4,76850.55,0.01,0.00038,0.0,0.11185]
[1779087563496,50.4,76842.62,0.01,0.00038,0.0,0.11111]
[1779087568529,50.4,76841.4,0.01,0.00038,0.0,0.111]
[1779087573564,50.4,76840.76,0.01,0.00038,0.0,0.11082]
[1779087578602,50.4,76840.58,0.01,0.00038,0.0,0.1108]
[1779087583636,50.4,76839.26,0.01,0.00038,0.0,0.11068]
[1779087588676,50.4,76838.69,0.01,0.00038,0.0,0.11063]
[1779087593706,50.4,76843.3,0.01,0.00038,0.0,0.11105]
[1779087598741,50.4,76851.62,0.01,0.00038,0.0,0.11183]
[1779087601777,50.4,76864.14,0.01,0.00039,0.0,0.11301]
[1779087602786,50.4,76879.92,0.01,0.00039,0.0,0.11452]
[1779087607822,50.4,76884.41,0.01,0.00039,0.0,0.11495]
[1779087612857,50.4,76897.79,0.01,0.0004,0.0,0.11624]
[1779087617892,50.4,76907.32,0.01,0.0004,0.0,0.11717]
[1779087622931,50.4,76907.86,0.01,0.0004,0.0,0.11722]
[1779087624941,50.4,76921.41,0.01,0.00041,0.0,0.11855]
[1779087629977,50.4,76920.75,0.01,0.00041,0.0,0.11849]
[1779087634005,50.4,76908.54,0.01,0.0004,0.0,0.11716]
[1779087639041,50.4,76895.88,0.01,0.0004,0.0,0.11593]
[1779087644076,50.4,76894.05,0.01,0.0004,0.0,0.11575]
[1779087649111,50.4,76896.84,0.01,0.0004,0.0,0.11602]
[1779087654145,50.4,76897.99,0.01,0.0004,0.0,0.11614]
[1779087658174,50.4,76911.34,0.01,0.0004,0.0,0.11744]
[1779087663209,50.4,76919.37,0.01,0.0004,0.0,0.11823]
[1779087668244,50.4,76922.26,0.01,0.00041,0.0,0.11851]
[1779087673279,50.4,76921.19,0.01,0.00041,0.0,0.11841]
[1779087678316,50.4,76919.74,0.01,0.0004,0.0,0.11826]
[1779087683350,50.4,76916.93,0.01,0.0004,0.0,0.11799]
[1779087688384,50.4,76916.62,0.01,0.0004,0.0,0.11796]
[1779087693420,50.4,76916.72,0.01,0.0004,0.0,0.11784]
[1779087698455,50.4,76917.78,0.01,0.0004,0.0,0.11794]
[1779087703494,50.4,76919.89,0.01,0.0004,0.0,0.11815]
[1779087708528,50.4,76926.34,0.01,0.00041,0.0,0.11879]
[1779087713562,50.4,76922.71,0.01,0.00041,0.0,0.11843]
[1779087718598,50.4,76920.31,0.01,0.0004,0.0,0.11819]
[1779087723633,50.4,76913.35,0.01,0.0004,0.0,0.11751]
[1779087728667,50.4,76922.06,0.01,0.00041,0.0,0.11837]
[1779087733703,50.4,76922.75,0.01,0.00041,0.0,0.11843]
[1779087738738,50.4,76927.5,0.01,0.00041,0.0,0.1189]
[1779087743772,50.4,76927.31,0.01,0.00041,0.0,0.11889]
[1779087748809,50.4,76927.79,0.01,0.00041,0.0,0.11893]
[1779087753842,50.4,76928.28,0.01,0.00041,0.0,0.11886]
[1779087758877,50.4,76931.85,0.01,0.00041,0.0,0.11921]
[1779087763913,50.4,76930.88,0.01,0.00041,0.0,0.11911]
[1779087768952,50.4,76931.85,0.01,0.00041,0.0,0.11921]
[1779087773987,50.4,76937.79,0.01,0.00041,0.0,0.1198]
[1779087780039,50.4,76937.69,0.01,0.00041,0.0,0.11979]
[1779087785068,50.4,76926.71,0.01,0.00041,0.0,0.1187]
[1779087790103,50.4,76927.99,0.01,0.00041,0.0,0.11883]
[1779087795138,50.4,76933.44,0.01,0.00041,0.0,0.11937]
[1779087800172,50.4,76934.95,0.01,0.00041,0.0,0.11952]
[1779087805209,50.4,76935.88,0.01,0.00041,0.0,0.11961]
[1779087810244,50.4,76937.2,0.01,0.00041,0.0,0.11974]
[1779087815279,50.4,76936.67,0.01,0.00041,0.0,0.11956]
[1779087820314,50.4,76936.87,0.01,0.00041,0.0,0.11958]
[1779087825348,50.4,76937.09,0.01,0.00041,0.0,0.1196]
[1779087830384,50.4,76938.32,0.01,0.00041,0.0,0.11973]
[1779087836425,50.4,76934.78,0.01,0.00041,0.0,0.11937]
[1779087841461,50.4,76930.32,0.01,0.00041,0.0,0.11893]
[1779087846500,50.4,76912.52,0.01,0.0004,0.0,0.11718]
[1779087852544,50.4,76906.46,0.01,0.0004,0.0,0.11659]
[1779087857577,50.4,76902.68,0.01,0.0004,0.0,0.11622]
[1779087862617,50.4,76902.63,0.01,0.0004,0.0,0.11621]
[1779087867648,50.4,76901.84,0.01,0.0004,0.0,0.11614]
[1779087872683,50.4,76904.48,0.01,0.0004,0.0,0.11627]
[1779087877718,50.4,76907.24,0.01,0.0004,0.0,0.11654]
[1779087880738,50.4,76919.71,0.01,0.0004,0.0,0.11776]
[1779087885774,50.4,76922.17,0.01,0.0004,0.0,0.118]
[1779087890809,50.4,76917.68,0.01,0.0004,0.0,0.11756]
[1779087895844,50.4,76916.38,0.01,0.0004,0.0,0.11743]
[1779087900879,50.4,76912.72,0.01,0.0004,0.0,0.11707]
[1779087905914,50.4,76912.74,0.01,0.0004,0.0,0.11707]
[1779087910949,50.4,76911.93,0.01,0.0004,0.0,0.11699]
[1779087915985,50.4,76911.53,0.01,0.0004,0.0,0.11696]
[1779087922028,50.4,76917.13,0.01,0.0004,0.0,0.1175]
[1779087927062,50.4,76914.99,0.01,0.0004,0.0,0.11729]
[1779087932098,50.4,76915.15,0.01,0.0004,0.0,0.11718]
[1779087937133,50.4,76914.49,0.01,0.0004,0.0,0.11712]
[1779087942169,50.4,76913.94,0.01,0.0004,0.0,0.11707]
[1779087947204,50.4,76904.38,0.01,0.0004,0.0,0.11614]
[1779087952239,50.4,76904.37,0.01,0.0004,0.0,0.11613]
[1779087958280,50.4,76895.96,0.01,0.00039,0.0,0.11532]
[1779087963316,50.4,76898.12,0.01,0.0004,0.0,0.11553]
[1779087968350,50.4,76899.0,0.01,0.0004,0.0,0.11561]
[1779087973385,50.4,76899.35,0.01,0.0004,0.0,0.11565]
[1779087979429,50.4,76899.19,0.01,0.0004,0.0,0.11563]
[1779087985778,50.4,76899.36,0.01,0.0004,0.0,0.11565]
[1779087991515,50.4,76898.99,0.01,0.00039,0.0,0.11549]
[1779087996550,50.4,76906.25,0.01,0.0004,0.0,0.11619]
[1779088001584,50.4,76910.29,0.01,0.0004,0.0,0.11659]
[1779088006620,50.4,76901.72,0.01,0.0004,0.0,0.11575]
[1779088011655,50.4,76900.51,0.01,0.0004,0.0,0.11564]
[1779088016690,50.4,76908.76,0.01,0.0004,0.0,0.11644]
[1779088023739,50.4,76909.02,0.01,0.0004,0.0,0.11646]
[1779088028774,50.4,76905.02,0.01,0.0004,0.0,0.11607]
[1779088033809,50.4,76904.71,0.01,0.0004,0.0,0.11604]
[1779088038844,50.4,76905.62,0.01,0.0004,0.0,0.11613]
[1779088043878,50.4,76904.14,0.01,0.0004,0.0,0.11599]
[1779088048913,50.4,76893.24,0.01,0.00039,0.0,0.11493]
[1779088053948,50.4,76888.35,0.01,0.00039,0.0,0.11434]
[1779088058984,50.4,76884.63,0.01,0.00039,0.0,0.11399]
[1779088064020,50.4,76884.23,0.01,0.00039,0.0,0.11395]
[1779088069055,50.4,76883.49,0.01,0.00039,0.0,0.11388]
[1779088074089,50.4,76886.15,0.01,0.00039,0.0,0.11413]
[1779088079123,50.4,76882.65,0.01,0.00039,0.0,0.1138]
[1779088084160,50.4,76885.44,0.01,0.00039,0.0,0.11406]
[1779088089196,50.4,76885.65,0.01,0.00039,0.0,0.11408]
[1779088094231,50.4,76886.43,0.01,0.00039,0.0,0.11416]
[1779088099267,50.4,76889.65,0.01,0.00039,0.0,0.11447]
[1779088104301,50.4,76893.48,0.01,0.00039,0.0,0.11483]
[1779088109337,50.4,76891.02,0.01,0.00039,0.0,0.1146]
[1779088116700,50.4,76890.95,0.01,0.00039,0.0,0.11447]
[1779088126770,50.4,76894.46,0.01,0.00039,0.0,0.11481]
[1779088132498,50.4,76899.01,0.01,0.00039,0.0,0.11524]
[1779088137539,50.4,76898.88,0.01,0.00039,0.0,0.11523]
[1779088142569,50.4,76896.86,0.01,0.00039,0.0,0.11504]
[1779088147604,50.4,76890.52,0.01,0.00039,0.0,0.11443]
[1779088152638,50.4,76888.7,0.01,0.00039,0.0,0.11425]
[1779088157674,50.4,76887.34,0.01,0.00039,0.0,0.11412]
[1779088162712,50.4,76881.62,0.01,0.00039,0.0,0.11358]
[1779088167743,50.4,76872.92,0.01,0.00039,0.0,0.11275]
[1779088172779,50.4,76872.15,0.01,0.00038,0.0,0.11256]
[1779088178821,50.4,76872.46,0.01,0.00038,0.0,0.11259]
[1779088183856,50.4,76872.13,0.01,0.00038,0.0,0.11256]
[1779088188891,50.4,76872.01,0.01,0.00038,0.0,0.11255]
[1779088193926,50.4,76871.49,0.01,0.00038,0.0,0.1125]
[1779088196948,50.4,76884.77,0.01,0.00039,0.0,0.11376]
[1779088201982,50.4,76889.91,0.01,0.00039,0.0,0.11425]
[1779088205013,50.4,76871.58,0.01,0.00038,0.0,0.11251]
[1779088209040,50.4,76889.91,0.01,0.00039,0.0,0.11425]
[1779088214073,50.4,76880.66,0.01,0.00039,0.0,0.11336]
[1779088219111,50.4,76881.28,0.01,0.00039,0.0,0.11342]
[1779088224145,50.4,76884.28,0.01,0.00039,0.0,0.11371]
[1779088229187,50.4,76883.99,0.01,0.00039,0.0,0.11368]
[1779088234220,50.4,76872.0,0.01,0.00038,0.0,0.11242]
[1779088239257,50.4,76872.73,0.01,0.00038,0.0,0.11249]
[1779088243284,50.4,76857.92,0.01,0.00038,0.0,0.1111]
[1779088248323,50.4,76855.42,0.01,0.00038,0.0,0.11087]
[1779088253355,50.4,76855.18,0.01,0.00038,0.0,0.11085]
[1779088258395,50.4,76845.04,0.01,0.00037,0.0,0.10991]
[1779088262417,50.4,76824.17,0.01,0.00037,0.0,0.10799]
[1779088266445,50.4,76810.76,0.01,0.00036,0.0,0.10678]
[1779088271483,50.4,76813.63,0.01,0.00036,0.0,0.10704]
[1779088273495,50.4,76826.0,0.01,0.00037,0.0,0.10816]
[1779088278530,50.4,76831.73,0.01,0.00037,0.0,0.10868]
[1779088283565,50.4,76832.35,0.01,0.00037,0.0,0.10874]
[1779088288600,50.4,76832.88,0.01,0.00037,0.0,0.10879]
[1779088293635,50.4,76837.73,0.01,0.00037,0.0,0.10911]
[1779088298669,50.4,76839.13,0.01,0.00037,0.0,0.10924]
[1779088304712,50.4,76839.73,0.01,0.00037,0.0,0.1093]
[1779088309747,50.4,76840.29,0.01,0.00037,0.0,0.10935]
[1779088315799,50.4,76840.11,0.01,0.00037,0.0,0.10933]
[1779088320833,50.4,76839.49,0.01,0.00037,0.0,0.10928]
[1779088325875,50.4,76839.92,0.01,0.00037,0.0,0.10932]
[1779088330911,50.4,76842.31,0.01,0.00037,0.0,0.10954]
[1779088337959,50.4,76848.14,0.01,0.00038,0.0,0.11007]
[1779088342994,50.4,76850.86,0.01,0.00038,0.0,0.11033]
[1779088348029,50.4,76849.0,0.01,0.00038,0.0,0.11015]
[1779088353079,50.4,76842.83,0.01,0.00037,0.0,0.10947]
[1779088358112,50.4,76851.29,0.01,0.00038,0.0,0.11025]
[1779088364154,50.4,76850.55,0.01,0.00038,0.0,0.11018]
[1779088366170,50.4,76836.09,0.01,0.00037,0.0,0.10885]
[1779088371206,50.4,76840.54,0.01,0.00037,0.0,0.10925]
[1779088374233,50.4,76854.22,0.01,0.00038,0.0,0.11052]
[1779088379268,50.4,76855.96,0.01,0.00038,0.0,0.11068]
[1779088384302,50.4,76851.77,0.01,0.00038,0.0,0.11029]
[1779088389337,50.4,76843.84,0.01,0.00037,0.0,0.10956]
[1779088391352,50.4,76855.94,0.01,0.00038,0.0,0.11068]
[1779088396387,50.4,76858.78,0.01,0.00038,0.0,0.11094]
[1779088401422,50.4,76874.32,0.01,0.00038,0.0,0.1124]
[1779088406458,50.4,76886.62,0.01,0.00039,0.0,0.11357]
[1779088411492,50.4,76888.46,0.01,0.00039,0.0,0.11362]
[1779088416527,50.4,76886.07,0.01,0.00039,0.0,0.11339]
[1779088421563,50.4,76884.64,0.01,0.00039,0.0,0.11326]
[1779088426600,50.4,76888.0,0.01,0.00039,0.0,0.11358]
[1779088431635,50.4,76889.37,0.01,0.00039,0.0,0.11371]
[1779088436670,50.4,76888.67,0.01,0.00039,0.0,0.11364]
[1779088441705,50.4,76884.41,0.01,0.00039,0.0,0.11323]
[1779088446740,50.4,76870.11,0.01,0.00038,0.0,0.11188]
[1779088451777,50.4,76865.55,0.01,0.00038,0.0,0.11146]
[1779088456812,50.4,76876.69,0.01,0.00038,0.0,0.1125]
[1779088461848,50.4,76882.62,0.01,0.00039,0.0,0.11306]
[1779088466884,50.4,76884.66,0.01,0.00039,0.0,0.11326]
[1779088472925,50.4,76886.43,0.01,0.00039,0.0,0.1133]
[1779088474939,50.4,76900.63,0.01,0.00039,0.0,0.11466]
[1779088480981,50.4,76901.96,0.01,0.00039,0.0,0.11479]
[1779088486015,50.4,76903.26,0.01,0.00039,0.0,0.11491]
[1779088491051,50.4,76902.15,0.01,0.00039,0.0,0.11481]
[1779088496086,50.4,76892.44,0.01,0.00039,0.0,0.11388]
[1779088501126,50.4,76891.83,0.01,0.00039,0.0,0.11382]
[1779088506158,50.4,76886.21,0.01,0.00039,0.0,0.11328]
[1779088511193,50.4,76874.76,0.01,0.00038,0.0,0.1122]
[1779088516227,50.4,76872.12,0.01,0.00038,0.0,0.11195]
[1779088520257,50.4,76893.74,0.01,0.00039,0.0,0.114]
[1779088525292,50.4,76889.64,0.01,0.00039,0.0,0.11361]
[1779088530330,50.4,76887.07,0.01,0.00039,0.0,0.11337]
[1779088535366,50.4,76880.13,0.01,0.00038,0.0,0.11259]
[1779088540401,50.4,76874.53,0.01,0.00038,0.0,0.11206]
[1779088545441,50.4,76877.18,0.01,0.00038,0.0,0.11231]
[1779088549778,50.4,76859.41,0.01,0.00038,0.0,0.11064]
[1779088555518,50.4,76855.11,0.01,0.00038,0.0,0.11024]
[1779088560554,50.4,76854.69,0.01,0.00038,0.0,0.11021]
[1779088562568,50.4,76839.61,0.01,0.00037,0.0,0.10882]
[1779088567605,50.4,76832.81,0.01,0.00037,0.0,0.10819]
[1779088569918,50.4,76817.74,0.01,0.00036,0.0,0.10683]
[1779088575668,50.4,76820.09,0.01,0.00036,0.0,0.10704]
[1779088579993,50.4,76833.78,0.01,0.00037,0.0,0.10828]
[1779088585737,50.4,76846.43,0.01,0.00037,0.0,0.10944]
[1779088591780,50.4,76851.73,0.01,0.00037,0.0,0.10981]
[1779088596816,50.4,76856.18,0.01,0.00038,0.0,0.11022]
[1779088601850,50.4,76850.92,0.01,0.00037,0.0,0.10974]
[1779088606885,50.4,76850.42,0.01,0.00037,0.0,0.10969]
[1779088611919,50.4,76849.96,0.01,0.00037,0.0,0.10965]
[1779088616955,50.4,76847.69,0.01,0.00037,0.0,0.10944]
[1779088621990,50.4,76845.98,0.01,0.00037,0.0,0.10928]
[1779088627024,50.4,76844.35,0.01,0.00037,0.0,0.10913]
[1779088632059,50.4,76845.06,0.01,0.00037,0.0,0.1092]
[1779088637094,50.4,76845.17,0.01,0.00037,0.0,0.10921]
[1779088642131,50.4,76854.02,0.01,0.00038,0.0,0.11002]
[1779088647168,50.4,76854.68,0.01,0.00038,0.0,0.11009]
[1779088652201,50.4,76855.72,0.01,0.00038,0.0,0.11006]
[1779088657237,50.4,76856.56,0.01,0.00038,0.0,0.11014]
[1779088662272,50.4,76856.43,0.01,0.00038,0.0,0.11013]
[1779088667306,50.4,76855.61,0.01,0.00038,0.0,0.11005]
[1779088672341,50.4,76850.14,0.01,0.00037,0.0,0.10955]
[1779088677379,50.4,76847.89,0.01,0.00037,0.0,0.10934]
[1779088682413,50.4,76846.28,0.01,0.00037,0.0,0.10919]
[1779088687488,50.4,76846.17,0.01,0.00037,0.0,0.10918]
[1779088692523,50.4,76846.17,0.01,0.00037,0.0,0.10918]
[1779088697558,50.4,76845.72,0.01,0.00037,0.0,0.10914]
[1779088700843,50.4,76833.3,0.01,0.00037,0.0,0.108]
[1779088706620,50.4,76832.77,0.01,0.00037,0.0,0.10796]
[1779088710913,50.4,76818.62,0.01,0.00036,0.0,0.10668]
[1779088716691,50.4,76810.03,0.01,0.00036,0.0,0.10579]
[1779088721727,50.4,76801.81,0.01,0.00036,0.0,0.10506]
[1779088726761,50.4,76802.32,0.01,0.00036,0.0,0.1051]
[1779088731797,50.4,76802.59,0.01,0.00036,0.0,0.10513]
[1779088736833,50.4,76802.96,0.01,0.00036,0.0,0.10516]
[1779088741867,50.4,76802.86,0.01,0.00036,0.0,0.10515]
[1779088746906,50.4,76798.87,0.01,0.00036,0.0,0.1048]
[1779088751937,50.4,76798.54,0.01,0.00036,0.0,0.10477]
[1779088756972,50.4,76796.74,0.01,0.00036,0.0,0.10461]
[1779088762008,50.4,76796.83,0.01,0.00036,0.0,0.10462]
[1779088767043,50.4,76796.23,0.01,0.00036,0.0,0.10456]
[1779088772077,50.4,76796.79,0.01,0.00036,0.0,0.1045]
[1779088777114,50.4,76796.56,0.01,0.00036,0.0,0.10448]
[1779088782148,50.4,76792.97,0.01,0.00035,0.0,0.10416]
[1779088787185,50.4,76791.3,0.01,0.00035,0.0,0.10402]
[1779088792217,50.4,76792.81,0.01,0.00035,0.0,0.10415]
[1779088797252,50.4,76782.06,0.01,0.00035,0.0,0.10321]
[1779088802304,50.4,76770.74,0.01,0.00035,0.0,0.10222]
[1779088807324,50.4,76763.59,0.01,0.00035,0.0,0.1016]
[1779088811615,50.4,76746.85,0.01,0.00034,0.0,0.10017]
[1779088817396,50.4,76744.49,0.01,0.00034,0.0,0.09997]
[1779088822433,50.4,76743.32,0.01,0.00034,0.0,0.09987]
[1779088827467,50.4,76741.42,0.01,0.00034,0.0,0.09971]
[1779088832502,50.4,76744.16,0.01,0.00034,0.0,0.09983]
[1779088838544,50.4,76745.18,0.01,0.00034,0.0,0.09992]
[1779088843580,50.4,76749.92,0.01,0.00034,0.0,0.10032]
[1779088848613,50.4,76761.15,0.01,0.00034,0.0,0.10128]
[1779088853648,50.4,76757.73,0.01,0.00034,0.0,0.10099]
[1779088855669,50.4,76745.52,0.01,0.00034,0.0,0.09995]
[1779088857677,50.4,76729.27,0.01,0.00033,0.0,0.09858]
[1779088862714,50.4,76723.53,0.01,0.00033,0.0,0.0981]
[1779088867749,50.4,76716.7,0.01,0.00033,0.0,0.09753]
[1779088872786,50.4,76717.32,0.01,0.00033,0.0,0.09758]
[1779088877820,50.4,76705.63,0.01,0.00033,0.0,0.09661]
[1779088882856,50.4,76713.42,0.01,0.00033,0.0,0.09725]
[1779088887890,50.4,76720.29,0.01,0.00033,0.0,0.09782]
[1779088892929,50.4,76722.28,0.01,0.00033,0.0,0.09788]
[1779088897962,50.4,76731.4,0.01,0.00033,0.0,0.09865]
[1779088902997,50.4,76735.75,0.01,0.00034,0.0,0.09901]
[1779088908034,50.4,76743.63,0.01,0.00034,0.0,0.09968]
[1779088913066,50.4,76744.37,0.01,0.00034,0.0,0.09974]
[1779088920116,50.4,76745.19,0.01,0.00034,0.0,0.09981]
[1779088925152,50.4,76746.92,0.01,0.00034,0.0,0.09996]
[1779088930188,50.4,76744.34,0.01,0.00034,0.0,0.09974]
[1779088935222,50.4,76743.37,0.01,0.00034,0.0,0.09965]
[1779088940258,50.4,76754.8,0.01,0.00034,0.0,0.10063]
[1779088945302,50.4,76754.8,0.01,0.00034,0.0,0.10063]
[1779088950337,50.4,76756.68,0.01,0.00034,0.0,0.10079]
[1779088955371,50.4,76760.79,0.01,0.00034,0.0,0.10103]
[1779088960407,50.4,76763.9,0.01,0.00034,0.0,0.1013]
[1779088965443,50.4,76771.76,0.01,0.00035,0.0,0.10197]
[1779088970478,50.4,76772.92,0.01,0.00035,0.0,0.10207]
[1779088975513,50.4,76772.16,0.01,0.00035,0.0,0.10201]
[1779088980547,50.4,76766.42,0.01,0.00034,0.0,0.10151]
[1779088985583,50.4,76780.21,0.01,0.00035,0.0,0.10271]
[1779088990617,50.4,76782.12,0.01,0.00035,0.0,0.10287]
[1779088995653,50.4,76767.23,0.01,0.00035,0.0,0.10158]
[1779089000688,50.4,76764.77,0.01,0.00034,0.0,0.10137]
[1779089005723,50.4,76763.56,0.01,0.00034,0.0,0.10127]
[1779089010758,50.4,76765.73,0.01,0.00034,0.0,0.10145]
[1779089015795,50.4,76765.7,0.01,0.00034,0.0,0.10134]
[1779089020828,50.4,76765.14,0.01,0.00034,0.0,0.10129]
[1779089027877,50.4,76765.35,0.01,0.00034,0.0,0.10131]
[1779089032913,50.4,76765.22,0.01,0.00034,0.0,0.1013]
[1779089041975,50.4,76764.86,0.01,0.00034,0.0,0.10127]
[1779089047011,50.4,76764.97,0.01,0.00034,0.0,0.10128]
[1779089053335,50.4,76764.42,0.01,0.00034,0.0,0.10123]
[1779089061119,50.4,76760.98,0.01,0.00034,0.0,0.10093]
[1779089066146,50.4,76772.63,0.01,0.00035,0.0,0.10194]
[1779089071181,50.4,76773.44,0.01,0.00035,0.0,0.1019]
[1779089076218,50.4,76772.75,0.01,0.00035,0.0,0.10184]
[1779089083597,50.4,76772.41,0.01,0.00035,0.0,0.10181]
[1779089089322,50.4,76777.74,0.01,0.00035,0.0,0.10227]
[1779089094351,50.4,76767.4,0.01,0.00034,0.0,0.10137]
[1779089099386,50.4,76766.34,0.01,0.00034,0.0,0.10128]
[1779089104422,50.4,76770.04,0.01,0.00035,0.0,0.1016]
[1779089111470,50.4,76777.76,0.01,0.00035,0.0,0.10227]
[1779089116509,50.4,76778.43,0.01,0.00035,0.0,0.10233]
[1779089118519,50.4,76793.18,0.01,0.00035,0.0,0.10361]
[1779089123561,50.4,76797.61,0.01,0.00035,0.0,0.104]
[1779089128590,50.4,76801.0,0.01,0.00035,0.0,0.1043]
[1779089133625,50.4,76801.59,0.01,0.00035,0.0,0.10424]
[1779089135641,50.4,76813.73,0.01,0.00036,0.0,0.10532]
[1779089137654,50.4,76830.45,0.01,0.00036,0.0,0.10681]
[1779089143031,50.4,76843.88,0.01,0.00037,0.0,0.10803]
[1779089148733,50.4,76846.04,0.01,0.00037,0.0,0.10823]
[1779089153770,50.4,76843.93,0.01,0.00037,0.0,0.10804]
[1779089158804,50.4,76843.22,0.01,0.00037,0.0,0.10797]
[1779089160817,50.4,76855.43,0.01,0.00037,0.0,0.10909]
[1779089162832,50.4,76878.44,0.01,0.00038,0.0,0.11122]
[1779089164847,50.4,76893.39,0.01,0.00039,0.0,0.11263]
[1779089167870,50.4,76911.04,0.01,0.00039,0.0,0.11431]
[1779089169884,50.4,76924.98,0.01,0.0004,0.0,0.11565]
[1779089171900,50.4,76939.08,0.01,0.0004,0.0,0.11702]
[1779089175926,50.4,76922.47,0.01,0.0004,0.0,0.11541]
[1779089180961,50.4,76926.81,0.01,0.0004,0.0,0.11583]
[1779089185999,50.4,76925.42,0.01,0.0004,0.0,0.11569]
[1779089188020,50.4,76945.85,0.01,0.0004,0.0,0.11769]
[1779089193055,50.4,76957.81,0.01,0.00041,0.0,0.11874]
[1779089198090,50.4,76948.94,0.01,0.0004,0.0,0.11786]
[1779089203125,50.4,76948.6,0.01,0.0004,0.0,0.11783]
[1779089208160,50.4,76958.65,0.01,0.00041,0.0,0.11882]
[1779089213533,50.4,76963.91,0.01,0.00041,0.0,0.11935]
[1779089217241,50.4,76979.73,0.01,0.00042,0.0,0.12093]
[1779089218242,50.4,77002.18,0.01,0.00042,0.0,0.12322]
[1779089223608,50.4,77002.59,0.01,0.00042,0.0,0.12326]
[1779089227305,50.4,76987.3,0.01,0.00042,0.0,0.1217]
[1779089232341,50.4,76980.81,0.01,0.00042,0.0,0.12104]
[1779089237376,50.4,76974.84,0.01,0.00041,0.0,0.12044]
[1779089241738,50.4,76956.63,0.01,0.00041,0.0,0.11862]
[1779089247448,50.4,76946.81,0.01,0.0004,0.0,0.11766]
[1779089251846,50.4,76963.79,0.01,0.00041,0.0,0.11921]
[1779089257519,50.4,76971.84,0.01,0.00041,0.0,0.12001]
[1779089262551,50.4,76983.48,0.01,0.00042,0.0,0.12118]
[1779089267586,50.4,76977.71,0.01,0.00041,0.0,0.1206]
[1779089272622,50.4,76979.32,0.01,0.00041,0.0,0.12076]
[1779089277659,50.4,76967.97,0.01,0.00041,0.0,0.11963]
[1779089282695,50.4,76958.3,0.01,0.00041,0.0,0.11866]
[1779089285715,50.4,76943.47,0.01,0.0004,0.0,0.1172]
[1779089291122,50.4,76941.13,0.01,0.0004,0.0,0.11697]
[1779089296793,50.4,76944.95,0.01,0.0004,0.0,0.11735]
[1779089301828,50.4,76946.39,0.01,0.0004,0.0,0.11749]
[1779089306864,50.4,76954.02,0.01,0.00041,0.0,0.11824]
[1779089310255,50.4,76969.02,0.01,0.00041,0.0,0.11973]
[1779089315927,50.4,76973.25,0.01,0.00041,0.0,0.12003]
[1779089320961,50.4,76964.08,0.01,0.00041,0.0,0.11911]
[1779089325998,50.4,76964.23,0.01,0.00041,0.0,0.11912]
[1779089331032,50.4,76955.55,0.01,0.00041,0.0,0.11826]
[1779089336068,50.4,76957.55,0.01,0.00041,0.0,0.11846]
[1779089341103,50.4,76952.43,0.01,0.0004,0.0,0.11796]
[1779089346137,50.4,76950.46,0.01,0.0004,0.0,0.11776]
[1779089351174,50.4,76951.92,0.01,0.0004,0.0,0.11791]
[1779089357216,50.4,76958.56,0.01,0.00041,0.0,0.11856]
[1779089363259,50.4,76958.71,0.01,0.00041,0.0,0.11858]
[1779089368293,50.4,76958.47,0.01,0.00041,0.0,0.11855]
[1779089372324,50.4,76980.52,0.01,0.00041,0.0,0.12063]
[1779089377357,50.4,76977.59,0.01,0.00041,0.0,0.12033]
[1779089382391,50.4,76980.57,0.01,0.00041,0.0,0.12063]
[1779089387427,50.4,76979.4,0.01,0.00041,0.0,0.12051]
[1779089392463,50.4,76979.63,0.01,0.00041,0.0,0.12054]
[1779089397498,50.4,76977.48,0.01,0.00041,0.0,0.12032]
[1779089402534,50.4,76976.57,0.01,0.00041,0.0,0.12023]
[1779089407569,50.4,76978.76,0.01,0.00041,0.0,0.12045]
[1779089412604,50.4,76975.78,0.01,0.00041,0.0,0.12015]
[1779089416632,50.4,76990.08,0.01,0.00042,0.0,0.12159]
[1779089421048,50.4,76975.64,0.01,0.00041,0.0,0.12014]
[1779089426702,50.4,76983.03,0.01,0.00042,0.0,0.12088]
[1779089431738,50.4,76981.99,0.01,0.00041,0.0,0.12065]
[1779089436775,50.4,76973.19,0.01,0.00041,0.0,0.11976]
[1779089439801,50.4,76960.71,0.01,0.00041,0.0,0.11852]
[1779089444837,50.4,76957.28,0.01,0.00041,0.0,0.11818]
[1779089449871,50.4,76954.2,0.01,0.0004,0.0,0.11788]
[1779089454909,50.4,76949.82,0.01,0.0004,0.0,0.11745]
[1779089459946,50.4,76950.34,0.01,0.0004,0.0,0.1175]
[1779089464978,50.4,76971.96,0.01,0.00041,0.0,0.11964]
[1779089470014,50.4,76973.1,0.01,0.00041,0.0,0.11975]
[1779089475051,50.4,76974.18,0.01,0.00041,0.0,0.11986]
[1779089480086,50.4,76974.83,0.01,0.00041,0.0,0.11993]
[1779089485128,50.4,76975.77,0.01,0.00041,0.0,0.12002]
[1779089490156,50.4,76977.47,0.01,0.00041,0.0,0.12019]
[1779089495193,50.4,76979.09,0.01,0.00041,0.0,0.12023]
[1779089501235,50.4,76980.24,0.01,0.00041,0.0,0.12034]
[1779089506270,50.4,76978.27,0.01,0.00041,0.0,0.12014]
[1779089511305,50.4,76979.34,0.01,0.00041,0.0,0.12025]
[1779089518354,50.4,76978.94,0.01,0.00041,0.0,0.12021]
[1779089523389,50.4,76989.88,0.01,0.00042,0.0,0.12131]
[1779089528424,50.4,76989.29,0.01,0.00042,0.0,0.12125]
[1779089533459,50.4,76999.52,0.01,0.00042,0.0,0.12229]
[1779089538496,50.4,76997.47,0.01,0.00042,0.0,0.12208]
[1779089543533,50.4,77008.83,0.01,0.00042,0.0,0.12324]
[1779089548564,50.4,77010.17,0.01,0.00042,0.0,0.12338]
[1779089553600,50.4,77009.46,0.01,0.00042,0.0,0.12318]
[1779089558634,50.4,77014.29,0.01,0.00043,0.0,0.12367]
[1779089562040,50.4,76993.89,0.01,0.00042,0.0,0.12159]
[1779089567697,50.4,76992.39,0.01,0.00042,0.0,0.12144]
[1779089572732,50.4,76994.51,0.01,0.00042,0.0,0.12165]
[1779089577766,50.4,76993.4,0.01,0.00042,0.0,0.12154]
[1779089582804,50.4,76998.47,0.01,0.00042,0.0,0.12205]
[1779089587837,50.4,77000.12,0.01,0.00042,0.0,0.12222]
[1779089592873,50.4,77003.89,0.01,0.00042,0.0,0.12261]
[1779089597908,50.4,77003.64,0.01,0.00042,0.0,0.12258]
[1779089602944,50.4,77005.76,0.01,0.00042,0.0,0.1228]
[1779089607979,50.4,77013.37,0.01,0.00043,0.0,0.12358]
[1779089613014,50.4,77008.2,0.01,0.00042,0.0,0.12292]
[1779089618051,50.4,77007.77,0.01,0.00042,0.0,0.12287]
[1779089623086,50.4,76999.17,0.01,0.00042,0.0,0.12199]
[1779089628121,50.4,76997.3,0.01,0.00042,0.0,0.12181]
[1779089633155,50.4,77001.19,0.01,0.00042,0.0,0.1222]
[1779089638191,50.4,77003.22,0.01,0.00042,0.0,0.12241]
[1779089643229,50.4,76998.73,0.01,0.00042,0.0,0.12195]
[1779089648261,50.4,76995.04,0.01,0.00042,0.0,0.12158]
[1779089653295,50.4,77005.38,0.01,0.00042,0.0,0.12263]
[1779089659338,50.4,77004.66,0.01,0.00042,0.0,0.12255]
[1779089664373,50.4,77005.68,0.01,0.00042,0.0,0.12266]
[1779089669408,50.4,76993.18,0.01,0.00042,0.0,0.12139]
[1779089674444,50.4,77009.08,0.01,0.00042,0.0,0.12288]
[1779089679478,50.4,77012.23,0.01,0.00042,0.0,0.1232]
[1779089684513,50.4,77011.4,0.01,0.00042,0.0,0.12311]
[1779089689548,50.4,77006.1,0.01,0.00042,0.0,0.12257]
[1779089694583,50.51,77007.38,0.01,0.00043,0.0,0.12574]
[1779089699618,50.62,77006.92,0.01,0.00044,0.0,0.12887]
[1779089704652,50.63,77003.33,0.01,0.00044,0.0,0.12886]
[1779089709690,50.65,76989.28,0.01,0.00044,0.0,0.12793]
[1779089714724,50.67,76998.07,0.01,0.00045,0.0,0.12925]
[1779089719760,50.69,76991.89,0.01,0.00045,0.0,0.12915]
[1779089724793,50.7,76999.24,0.01,0.00045,0.0,0.13041]
[1779089729829,50.72,76991.01,0.01,0.00045,0.0,0.12998]
[1779089734868,50.73,76990.06,0.01,0.00045,0.0,0.13021]
[1779089739899,50.75,76988.59,0.01,0.00045,0.0,0.13051]
[1779089744943,50.77,76977.61,0.01,0.00045,0.0,0.12979]
[1779089749973,50.78,76970.47,0.01,0.00045,0.0,0.1295]
[1779089755010,50.8,76973.7,0.01,0.00045,0.0,0.13022]
[1779089760043,50.82,76973.62,0.01,0.00045,0.0,0.13077]
[1779089765080,50.83,76970.79,0.01,0.00045,0.0,0.13092]
[1779089770113,50.85,76974.21,0.01,0.00046,0.0,0.13175]
[1779089775149,50.86,76970.24,0.01,0.00046,0.0,0.13177]
[1779089780185,50.87,76975.48,0.01,0.00046,0.0,0.13261]
[1779089785220,50.89,76974.71,0.01,0.00046,0.0,0.13298]
[1779089790255,50.9,76976.49,0.01,0.00046,0.0,0.13361]
[1779089796298,50.92,76988.66,0.01,0.00047,0.0,0.13533]
[1779089801340,50.93,76996.51,0.01,0.00047,0.0,0.13663]
[1779089806367,50.95,76997.0,0.01,0.00048,0.0,0.13709]
[1779089809389,50.96,76982.27,0.01,0.00047,0.0,0.13578]
[1779089814424,50.97,76979.45,0.01,0.00047,0.0,0.13589]
[1779089819460,50.99,76978.85,0.01,0.00047,0.0,0.13624]
[1779089824495,51.0,76977.83,0.01,0.00047,0.0,0.13654]
[1779089829530,51.01,76975.31,0.01,0.00047,0.0,0.1366]
[1779089833559,51.03,76960.68,0.01,0.00047,0.0,0.13539]
[1779089837586,51.04,76946.77,0.01,0.00047,0.0,0.1342]
[1779089842622,51.05,76955.61,0.01,0.00047,0.0,0.13562]
[1779089847656,51.07,76964.79,0.01,0.00048,0.0,0.13706]
[1779089852692,51.08,76970.09,0.01,0.00048,0.0,0.13792]
[1779089857726,51.09,76972.16,0.01,0.00048,0.0,0.13856]
[1779089862761,51.11,76972.83,0.01,0.00048,0.0,0.13903]
[1779089869818,51.13,76973.37,0.01,0.00049,0.0,0.13965]
[1779089876861,51.14,76982.92,0.01,0.00049,0.0,0.14127]
[1779089881896,51.16,76972.69,0.01,0.00049,0.0,0.14049]
[1779089886932,51.17,76971.88,0.01,0.00049,0.0,0.14078]
[1779089891967,51.18,76969.26,0.01,0.00049,0.0,0.14087]
[1779089897002,51.19,76974.43,0.01,0.00049,0.0,0.14184]
[1779089902040,51.21,76966.04,0.01,0.00049,0.0,0.14125]
[1779089907077,51.22,76965.51,0.01,0.00049,0.0,0.14157]
[1779089912110,51.23,76966.9,0.01,0.00049,0.0,0.14196]
[1779089917145,51.24,76965.31,0.01,0.0005,0.0,0.14215]
[1779089922183,51.25,76969.2,0.01,0.0005,0.0,0.1429]
[1779089927218,51.27,76966.13,0.01,0.0005,0.0,0.14298]
[1779089932260,51.28,76964.93,0.01,0.0005,0.0,0.14321]
[1779089937289,51.29,76964.46,0.01,0.0005,0.0,0.14352]
[1779089942326,51.3,76955.78,0.01,0.0005,0.0,0.14287]
[1779089947362,51.32,76947.13,0.01,0.0005,0.0,0.14225]
[1779089952397,51.33,76956.98,0.01,0.0005,0.0,0.14376]
[1779089960452,51.35,76959.16,0.01,0.0005,0.0,0.14458]
[1779089965488,51.36,76958.64,0.01,0.00051,0.0,0.14488]
[1779089970526,51.37,76959.57,0.01,0.00051,0.0,0.14541]
[1779089975558,51.38,76956.84,0.01,0.00051,0.0,0.14528]
[1779089980593,51.39,76952.62,0.01,0.00051,0.0,0.14514]
[1779089985627,51.41,76949.9,0.01,0.00051,0.0,0.14518]
[1779089990670,51.41,76952.29,0.01,0.00051,0.0,0.14574]
[1779089995706,51.43,76954.65,0.01,0.00051,0.0,0.14643]
[1779090000741,51.44,76948.52,0.01,0.00051,0.0,0.14605]
[1779090005777,51.45,76949.93,0.01,0.00051,0.0,0.14656]
[1779090010811,51.46,76955.46,0.01,0.00052,0.0,0.14755]
[1779090015846,51.47,76956.61,0.01,0.00052,0.0,0.14801]
[1779090020881,51.48,76957.42,0.01,0.00052,0.0,0.14844]
[1779090025916,51.49,76959.06,0.01,0.00052,0.0,0.14895]
[1779090029944,51.5,76973.05,0.01,0.00053,0.0,0.15089]
[1779090034978,51.51,76968.95,0.01,0.00053,0.0,0.15054]
[1779090040021,51.52,76970.4,0.01,0.00053,0.0,0.15101]
[1779090045052,51.53,76973.09,0.01,0.00053,0.0,0.15163]
[1779090050090,51.54,76973.53,0.01,0.00053,0.0,0.15198]
[1779090055502,51.55,76973.64,0.01,0.00053,0.0,0.15228]
[1779090061170,51.56,76974.25,0.01,0.00053,0.0,0.1527]
[1779090066202,51.56,76971.99,0.01,0.00053,0.0,0.15271]
[1779090068215,51.57,76952.91,0.01,0.00053,0.0,0.1505]
[1779090070232,51.57,76939.56,0.01,0.00052,0.0,0.14902]
[1779090075645,51.58,76941.52,0.01,0.00052,0.0,0.14958]
[1779090081309,51.59,76941.63,0.01,0.00052,0.0,0.14997]
[1779090086344,51.6,76939.57,0.01,0.00053,0.0,0.15003]
[1779090091378,51.61,76938.95,0.01,0.00053,0.0,0.15011]
[1779090095783,51.62,76918.39,0.01,0.00052,0.0,0.14797]
[1779090101449,51.63,76918.29,0.01,0.00052,0.0,0.14829]
[1779090105854,51.64,76934.18,0.01,0.00053,0.0,0.15051]
[1779090111519,51.65,76938.79,0.01,0.00053,0.0,0.15137]
[1779090116554,51.66,76939.23,0.01,0.00053,0.0,0.15173]
[1779090121589,51.67,76935.96,0.01,0.00053,0.0,0.15163]
[1779090126625,51.68,76931.05,0.01,0.00053,0.0,0.15133]
[1779090131658,51.69,76930.3,0.01,0.00053,0.0,0.15161]
[1779090136694,51.7,76929.14,0.01,0.00053,0.0,0.15177]
[1779090141728,51.71,76929.39,0.01,0.00053,0.0,0.1521]
[1779090147771,51.72,76928.89,0.01,0.00053,0.0,0.15239]
[1779090152806,51.73,76921.5,0.01,0.00053,0.0,0.15163]
[1779090157842,51.74,76911.98,0.01,0.00053,0.0,0.15078]
[1779090161876,51.75,76895.75,0.01,0.00052,0.0,0.1491]
[1779090166905,51.76,76894.8,0.01,0.00052,0.0,0.14931]
[1779090171943,51.77,76903.95,0.01,0.00053,0.0,0.15073]
[1779090176989,51.78,76906.2,0.01,0.00053,0.0,0.15131]
[1779090182016,51.79,76907.74,0.01,0.00053,0.0,0.1518]
[1779090187052,51.8,76916.17,0.01,0.00054,0.0,0.15312]
[1779090190071,51.8,76897.73,0.01,0.00053,0.0,0.15101]
[1779090195107,51.81,76908.75,0.01,0.00054,0.0,0.15264]
[1779090200141,51.82,76908.23,0.01,0.00054,0.0,0.15288]
[1779090205176,51.83,76898.98,0.01,0.00053,0.0,0.15199]
[1779090210211,51.84,76899.53,0.01,0.00053,0.0,0.15242]
[1779090215246,51.85,76901.15,0.01,0.00054,0.0,0.15276]
[1779090220283,51.85,76900.93,0.01,0.00054,0.0,0.15279]
[1779090225319,51.85,76906.68,0.01,0.00054,0.0,0.15361]
[1779090230353,51.86,76908.86,0.01,0.00054,0.0,0.15416]
[1779090235387,51.87,76907.74,0.01,0.00054,0.0,0.1543]
[1779090240423,51.88,76911.08,0.01,0.00054,0.0,0.15499]
[1779090245457,51.89,76912.02,0.01,0.00055,0.0,0.15538]
[1779090250493,51.9,76893.71,0.01,0.00054,0.0,0.15341]
[1779090255527,51.91,76884.75,0.01,0.00054,0.0,0.15261]
[1779090260562,51.92,76881.01,0.01,0.00053,0.0,0.15246]
[1779090265598,51.92,76881.91,0.01,0.00054,0.0,0.15269]
[1779090270636,51.92,76893.3,0.01,0.00054,0.0,0.15419]
[1779090275669,51.93,76902.74,0.01,0.00055,0.0,0.15547]
[1779090280705,51.94,76900.54,0.01,0.00055,0.0,0.15548]
[1779090285740,51.95,76903.49,0.01,0.00055,0.0,0.15611]
[1779090290775,51.96,76909.95,0.01,0.00055,0.0,0.15718]
[1779090295809,51.97,76917.74,0.01,0.00056,0.0,0.1584]
[1779090300849,51.97,76917.77,0.01,0.00056,0.0,0.15865]
[1779090305883,51.98,76927.42,0.01,0.00056,0.0,0.16015]
[1779090309914,51.99,76948.3,0.01,0.00057,0.0,0.16299]
[1779090314946,51.99,76949.47,0.01,0.00058,0.0,0.16333]
[1779090319981,52.0,76949.53,0.01,0.00058,0.0,0.16353]
[1779090325020,52.0,76959.25,0.01,0.00058,0.0,0.16497]
[1779090330051,52.02,76964.16,0.01,0.00059,0.0,0.16609]
[1779090335087,52.05,76964.75,0.01,0.00059,0.0,0.16726]
[1779090340122,52.06,76966.62,0.01,0.00059,0.0,0.16766]
[1779090345158,52.08,76974.16,0.01,0.0006,0.0,0.16929]
[1779090350192,52.09,76975.02,0.01,0.0006,0.0,0.16977]
[1779090355229,52.09,76974.8,0.01,0.0006,0.0,0.16987]
[1779090358249,52.1,76987.8,0.01,0.00061,0.0,0.17208]
[1779090363284,52.11,76987.92,0.01,0.00061,0.0,0.1722]
[1779090368319,52.11,76988.6,0.01,0.00061,0.0,0.17239]
[1779090373354,52.11,76995.08,0.01,0.00061,0.0,0.17336]
[1779090378388,52.12,76995.01,0.01,0.00061,0.0,0.17344]
[1779090383426,52.12,76979.9,0.01,0.00061,0.0,0.1715]
[1779090386447,52.12,76967.29,0.01,0.0006,0.0,0.16988]
[1779090391482,52.12,76963.66,0.01,0.0006,0.0,0.16933]
[1779090396517,52.13,76957.85,0.01,0.0006,0.0,0.1687]
[1779090401552,52.13,76957.11,0.01,0.0006,0.0,0.16874]
[1779090408032,52.14,76959.76,0.01,0.0006,0.0,0.16928]
[1779090413638,52.14,76959.31,0.01,0.0006,0.0,0.16936]
[1779090418674,52.14,76959.31,0.01,0.0006,0.0,0.16949]
[1779090423708,52.15,76966.29,0.01,0.0006,0.0,0.17056]
[1779090428744,52.15,76966.49,0.01,0.0006,0.0,0.17071]
[1779090433779,52.16,76978.98,0.01,0.00061,0.0,0.1725]
[1779090438814,52.16,76972.61,0.01,0.00061,0.0,0.17175]
[1779090443851,52.16,76977.22,0.01,0.00061,0.0,0.17248]
[1779090449890,52.18,76977.29,0.01,0.00061,0.0,0.17331]
[1779090454934,52.2,76976.94,0.01,0.00062,0.0,0.17367]
[1779090459969,52.2,76977.56,0.01,0.00062,0.0,0.17385]
[1779090465011,52.21,76977.67,0.01,0.00062,0.0,0.17395]
[1779090470047,52.21,76974.57,0.01,0.00061,0.0,0.1736]
[1779090474074,52.21,76962.09,0.01,0.00061,0.0,0.17203]
[1779090479109,52.21,76969.62,0.01,0.00061,0.0,0.17315]
[1779090484145,52.22,76970.09,0.01,0.00061,0.0,0.17331]
[1779090489180,52.22,76977.64,0.01,0.00062,0.0,0.17442]
[1779090494214,52.22,76974.08,0.01,0.00062,0.0,0.17403]
[1779090500257,52.23,76973.78,0.01,0.00062,0.0,0.17409]
[1779090505292,52.23,76965.56,0.01,0.00061,0.0,0.17307]
[1779090510328,52.23,76962.55,0.01,0.00061,0.0,0.17276]
[1779090512342,52.23,76978.53,0.01,0.00062,0.0,0.17479]
[1779090517376,52.23,76981.45,0.01,0.00062,0.0,0.17522]
[1779090522411,52.23,76993.43,0.01,0.00063,0.0,0.17686]
[1779090527455,52.23,76994.25,0.01,0.00063,0.0,0.17697]
[1779090532481,52.23,77004.94,0.01,0.00063,0.0,0.17845]
[1779090537515,52.23,77001.7,0.01,0.00063,0.0,0.178]
[1779090542550,52.23,76990.59,0.01,0.00063,0.0,0.17647]
[1779090547586,52.23,76993.92,0.01,0.00063,0.0,0.17693]
[1779090552621,52.23,76992.22,0.01,0.00063,0.0,0.17669]
[1779090557657,52.23,76979.9,0.01,0.00062,0.0,0.17501]
[1779090562692,52.23,76988.41,0.01,0.00062,0.0,0.17617]
[1779090567728,52.23,76990.38,0.01,0.00063,0.0,0.17644]
[1779090572763,52.23,76991.75,0.01,0.00063,0.0,0.17645]
[1779090577797,52.23,76991.26,0.01,0.00063,0.0,0.17639]
[1779090582834,52.23,76982.54,0.01,0.00062,0.0,0.17519]
[1779090587873,52.23,76980.83,0.01,0.00062,0.0,0.17496]
[1779090593915,52.23,76981.55,0.01,0.00062,0.0,0.17506]
[1779090599374,52.23,76977.25,0.01,0.00062,0.0,0.17447]
[1779090604991,52.23,76979.61,0.01,0.00062,0.0,0.17479]
[1779090608014,52.23,76964.17,0.01,0.00061,0.0,0.1727]
[1779090612048,52.23,76976.8,0.01,0.00062,0.0,0.17441]
[1779090618085,52.23,76979.57,0.01,0.00062,0.0,0.17479]
[1779090623121,52.23,76979.29,0.01,0.00062,0.0,0.17475]
[1779090628155,52.23,76970.58,0.01,0.00062,0.0,0.17356]
[1779090633189,52.23,76969.21,0.01,0.00061,0.0,0.1732]
[1779090638225,52.23,76967.02,0.01,0.00061,0.0,0.17291]
[1779090643270,52.23,76969.32,0.01,0.00061,0.0,0.17322]
[1779090648298,52.23,76969.61,0.01,0.00061,0.0,0.17326]
[1779090652325,52.23,76955.57,0.01,0.00061,0.0,0.17137]
[1779090657360,52.23,76956.55,0.01,0.00061,0.0,0.1715]
[1779090662397,52.23,76964.56,0.01,0.00061,0.0,0.17258]
[1779090668440,52.23,76964.62,0.01,0.00061,0.0,0.17259]
[1779090673482,52.23,76965.15,0.01,0.00061,0.0,0.17266]
[1779090678510,52.23,76971.71,0.01,0.00061,0.0,0.17354]
[1779090683546,52.23,76976.28,0.01,0.00062,0.0,0.17416]
[1779090688580,52.23,76974.12,0.01,0.00062,0.0,0.17387]
[1779090693616,52.23,76986.61,0.01,0.00062,0.0,0.17539]
[1779090698651,52.23,76987.95,0.01,0.00062,0.0,0.17558]
[1779090703686,52.23,76987.1,0.01,0.00062,0.0,0.17546]
[1779090708723,52.23,76987.02,0.01,0.00062,0.0,0.17545]
[1779090713756,52.23,76984.34,0.01,0.00062,0.0,0.17508]
[1779090718790,52.23,76981.14,0.01,0.00062,0.0,0.17465]
[1779090723826,52.23,76980.25,0.01,0.00062,0.0,0.17453]
[1779090728860,52.23,76985.43,0.01,0.00062,0.0,0.17523]
[1779090733895,52.23,76985.59,0.01,0.00062,0.0,0.17526]
[1779090738930,52.23,76986.81,0.01,0.00062,0.0,0.17542]
[1779090743966,52.23,76986.07,0.01,0.00062,0.0,0.17532]
[1779090749000,52.23,76991.59,0.01,0.00062,0.0,0.17608]
[1779090755045,52.23,76996.56,0.01,0.00063,0.0,0.17658]
[1779090760503,52.23,77000.67,0.01,0.00063,0.0,0.17715]
[1779090766120,52.23,76990.24,0.01,0.00062,0.0,0.17571]
[1779090771155,52.23,76997.37,0.01,0.00063,0.0,0.17669]
[1779090776189,52.23,76997.56,0.01,0.00063,0.0,0.17672]
[1779090781225,52.23,76998.23,0.01,0.00063,0.0,0.17681]
[1779090786260,52.23,77000.68,0.01,0.00063,0.0,0.17715]
[1779090792302,52.23,77002.86,0.01,0.00063,0.0,0.17745]
[1779090797341,52.23,77008.44,0.01,0.00063,0.0,0.17822]
[1779090802376,52.23,77007.98,0.01,0.00063,0.0,0.17816]
[1779090807410,52.23,77006.43,0.01,0.00063,0.0,0.17794]
[1779090812446,52.23,77000.46,0.01,0.00063,0.0,0.17694]
[1779090817480,52.23,77001.47,0.01,0.00063,0.0,0.17708]
[1779090822516,52.23,77002.53,0.01,0.00063,0.0,0.17723]
[1779090827551,52.23,77004.44,0.01,0.00063,0.0,0.17749]
[1779090836613,52.23,77007.79,0.01,0.00063,0.0,0.17795]
[1779090842655,52.23,77013.45,0.01,0.00063,0.0,0.17874]
[1779090850711,52.23,77011.69,0.01,0.00063,0.0,0.1785]
[1779090855747,52.23,77011.66,0.01,0.00063,0.0,0.17849]
[1779090861203,52.23,77016.83,0.01,0.00064,0.0,0.17921]
[1779090869849,52.23,77016.78,0.01,0.00064,0.0,0.1792]
[1779090874883,52.23,77016.38,0.01,0.00064,0.0,0.17897]
[1779090880926,52.23,77020.51,0.01,0.00064,0.0,0.17954]
[1779090885961,52.23,77021.24,0.01,0.00064,0.0,0.17965]
[1779090891415,52.23,77021.57,0.01,0.00064,0.0,0.17969]
[1779090897038,52.23,77015.84,0.01,0.00064,0.0,0.17889]
[1779090902073,52.23,77010.46,0.01,0.00063,0.0,0.17815]
[1779090907108,52.23,77007.48,0.01,0.00063,0.0,0.17773]
[1779090912143,52.23,77004.93,0.01,0.00063,0.0,0.17738]
[1779090917178,52.23,76997.67,0.01,0.00063,0.0,0.17638]
[1779090922212,52.23,76999.63,0.01,0.00063,0.0,0.17665]
[1779090928256,52.23,77004.59,0.01,0.00063,0.0,0.17733]
[1779090933292,52.23,77005.02,0.01,0.00063,0.0,0.17721]
[1779090938326,52.23,77005.68,0.01,0.00063,0.0,0.17731]
[1779090943366,52.23,77006.76,0.01,0.00063,0.0,0.17745]
[1779090948397,52.23,77019.71,0.01,0.00064,0.0,0.17925]
[1779090953433,52.23,77017.65,0.01,0.00064,0.0,0.17897]
[1779090958468,52.23,77008.84,0.01,0.00063,0.0,0.17774]
[1779090963503,52.23,77008.55,0.01,0.00063,0.0,0.1777]
[1779090968537,52.23,77000.57,0.01,0.00063,0.0,0.1766]
[1779090973573,52.23,77001.5,0.01,0.00063,0.0,0.17673]
[1779090978608,52.23,77002.07,0.01,0.00063,0.0,0.17681]
[1779090983643,52.23,77002.88,0.01,0.00063,0.0,0.17692]
[1779090988678,52.23,77006.27,0.01,0.00063,0.0,0.17739]
[1779090989691,52.23,77026.26,0.01,0.00064,0.0,0.18017]
[1779090990694,52.23,77045.4,0.01,0.00065,0.0,0.18287]
[1779090995742,52.23,77040.74,0.01,0.00065,0.0,0.18202]
[1779090996743,52.23,77013.88,0.01,0.00063,0.0,0.17826]
[1779091001778,52.23,77009.73,0.01,0.00063,0.0,0.17769]
[1779091006814,52.23,77017.05,0.01,0.00063,0.0,0.1787]
[1779091011850,52.23,77016.01,0.01,0.00063,0.0,0.17856]
[1779091016884,52.23,77022.04,0.01,0.00064,0.0,0.1794]
[1779091021918,52.23,77022.62,0.01,0.00064,0.0,0.17948]
[1779091026954,52.23,77029.74,0.01,0.00064,0.0,0.18047]
[1779091031990,52.23,77031.97,0.01,0.00064,0.0,0.18079]
[1779091037026,52.23,77031.47,0.01,0.00064,0.0,0.18072]
[1779091042060,52.23,77031.1,0.01,0.00064,0.0,0.18067]
[1779091047095,52.23,77031.25,0.01,0.00064,0.0,0.18069]
[1779091052131,52.23,77026.53,0.01,0.00064,0.0,0.17984]
[1779091057173,52.23,77019.08,0.01,0.00064,0.0,0.17881]
[1779091062637,52.23,77014.24,0.01,0.00063,0.0,0.17813]
[1779091068247,52.23,77011.94,0.01,0.00063,0.0,0.17781]
[1779091073284,52.23,77007.16,0.01,0.00063,0.0,0.17715]
[1779091078319,52.23,76999.01,0.01,0.00062,0.0,0.17603]
[1779091083365,52.23,77003.42,0.01,0.00063,0.0,0.17664]
[1779091088400,52.23,77007.78,0.01,0.00063,0.0,0.17724]
[1779091093435,52.23,77009.11,0.01,0.00063,0.0,0.17742]
[1779091098469,52.23,77010.19,0.01,0.00063,0.0,0.17757]
[1779091103504,52.23,77014.84,0.01,0.00063,0.0,0.17822]
[1779091108545,52.23,77016.56,0.01,0.00063,0.0,0.17846]
[1779091113575,52.23,77020.7,0.01,0.00064,0.0,0.17885]
[1779091115590,52.23,77032.9,0.01,0.00064,0.0,0.18056]
[1779091120624,52.23,77030.33,0.01,0.00064,0.0,0.1802]
[1779091125661,52.23,77031.43,0.01,0.00064,0.0,0.18035]
[1779091130695,52.23,77031.61,0.01,0.00064,0.0,0.18038]
[1779091135729,52.23,77031.47,0.01,0.00064,0.0,0.18036]
[1779091140764,52.23,77032.95,0.01,0.00064,0.0,0.18056]
[1779091145800,52.23,77022.07,0.01,0.00064,0.0,0.17904]
[1779091150839,52.23,77024.31,0.01,0.00064,0.0,0.17935]
[1779091155872,52.23,77024.82,0.01,0.00064,0.0,0.17943]
[1779091160908,52.23,77024.86,0.01,0.00064,0.0,0.17943]
[1779091165944,52.23,77024.76,0.01,0.00064,0.0,0.17942]
[1779091171988,52.23,77025.16,0.01,0.00064,0.0,0.17929]
[1779091177023,52.23,77026.31,0.01,0.00064,0.0,0.17945]
[1779091182059,52.23,77030.44,0.01,0.00064,0.0,0.18003]
[1779091187095,52.23,77029.52,0.01,0.00064,0.0,0.1799]
[1779091192131,52.23,77030.14,0.01,0.00064,0.0,0.17999]
[1779091198174,52.23,77029.47,0.01,0.00064,0.0,0.1799]
[1779091200681,52.23,77029.38,0.01,0.00064,0.0,0.17988]
[1779091202935,52.23,77031.98,0.01,0.00064,0.0,0.18025]
[1779091200104,52.23,77031.98,0.01,0.00064,0.0,0.18025]
[1779091212162,52.23,77031.98,0.01,0.00064,0.0,0.18025]
[1779091212281,52.23,77052.94,0.01,0.00065,0.0,0.18321]
[1779091217342,52.23,77046.72,0.01,0.00065,0.0,0.18232]
[1779091222357,52.23,77046.89,0.01,0.00065,0.0,0.18235]
[1779091227397,52.23,77045.42,0.01,0.00065,0.0,0.18214]
[1779091232434,52.23,77057.64,0.01,0.00065,0.0,0.18369]
[1779091237472,52.23,77051.72,0.01,0.00065,0.0,0.18285]
[1779091242507,52.23,77051.26,0.01,0.00065,0.0,0.18278]
[1779091247543,52.23,77049.14,0.01,0.00065,0.0,0.18248]
[1779091252577,52.23,77044.79,0.01,0.00065,0.0,0.18187]
[1779091257613,52.23,77045.99,0.01,0.00065,0.0,0.18204]
[1779091262649,52.23,77044.67,0.01,0.00065,0.0,0.18185]
[1779091267684,52.23,77044.17,0.01,0.00065,0.0,0.18178]
[1779091272719,52.23,77047.26,0.01,0.00065,0.0,0.18222]
[1779091277754,52.23,77047.3,0.01,0.00065,0.0,0.18222]
[1779091282788,52.23,77051.2,0.01,0.00065,0.0,0.18278]
[1779091287824,52.23,77053.09,0.01,0.00065,0.0,0.18304]
[1779091292859,52.23,77052.83,0.01,0.00065,0.0,0.18282]
[1779091297894,52.23,77054.44,0.01,0.00065,0.0,0.18305]
[1779091302928,52.23,77054.61,0.01,0.00065,0.0,0.18308]
[1779091307963,52.23,77054.79,0.01,0.00065,0.0,0.1831]
[1779091312999,52.23,77053.98,0.01,0.00065,0.0,0.18299]
[1779091318033,52.23,77051.39,0.01,0.00065,0.0,0.18262]
[1779091323069,52.23,77042.78,0.01,0.00065,0.0,0.1814]
[1779091328103,52.23,77030.62,0.01,0.00064,0.0,0.1797]
[1779091333138,52.23,77025.26,0.01,0.00064,0.0,0.17895]
[1779091338186,52.23,77033.24,0.01,0.00064,0.0,0.18006]
[1779091343220,52.23,77037.99,0.01,0.00064,0.0,0.18073]
[1779091348255,52.23,77041.0,0.01,0.00064,0.0,0.18115]
[1779091353289,52.23,77042.53,0.01,0.00064,0.0,0.18119]
[1779091358325,52.23,77052.35,0.01,0.00065,0.0,0.18257]
[1779091363359,52.23,77038.94,0.01,0.00064,0.0,0.18068]
[1779091365374,52.23,77026.2,0.01,0.00064,0.0,0.1789]
[1779091370408,52.23,77031.73,0.01,0.00064,0.0,0.17967]
[1779091375444,52.23,77034.99,0.01,0.00064,0.0,0.18013]
[1779091380478,52.23,77035.3,0.01,0.00064,0.0,0.18017]
[1779091382492,52.23,77032.91,0.01,0.00064,0.0,0.17984]
[1779091385514,52.23,77035.8,0.01,0.00064,0.0,0.18024]
[1779091390549,52.23,77040.49,0.01,0.00064,0.0,0.1809]
[1779091395583,52.23,77042.5,0.01,0.00064,0.0,0.18118]
[1779091400618,52.23,77041.3,0.01,0.00064,0.0,0.18101]
[1779091405653,52.23,77041.0,0.01,0.00064,0.0,0.18097]
[1779091410690,52.23,77042.3,0.01,0.00064,0.0,0.18115]
[1779091412702,52.23,77046.83,0.01,0.00065,0.0,0.18161]
[1779091416732,52.23,77056.4,0.01,0.00065,0.0,0.18296]
[1779091421767,52.23,77060.62,0.01,0.00065,0.0,0.18357]
[1779091426808,52.23,77058.61,0.01,0.00065,0.0,0.18328]
[1779091431843,52.23,77050.68,0.01,0.00065,0.0,0.18215]
[1779091437885,52.23,77047.0,0.01,0.00065,0.0,0.18163]
[1779091442920,52.23,77043.3,0.01,0.00064,0.0,0.18111]
[1779091447954,52.23,77044.56,0.01,0.00064,0.0,0.18129]
[1779091452989,52.23,77049.54,0.01,0.00065,0.0,0.18199]
[1779091458026,52.23,77053.62,0.01,0.00065,0.0,0.18257]
[1779091463063,52.23,77058.78,0.01,0.00065,0.0,0.1833]
[1779091468099,52.23,77063.04,0.01,0.00065,0.0,0.18391]
[1779091473133,52.23,77070.63,0.01,0.00066,0.0,0.18481]
[1779091478169,52.23,77076.39,0.01,0.00066,0.0,0.18564]
[1779091486246,52.23,77077.48,0.01,0.00066,0.0,0.1858]
[1779091491285,52.23,77083.06,0.01,0.00067,0.0,0.1866]
[1779091494307,52.23,77100.65,0.01,0.00067,0.0,0.18916]
[1779091500348,52.23,77105.76,0.01,0.00068,0.0,0.18991]
[1779091503369,52.23,77125.17,0.01,0.00069,0.0,0.19278]
[1779091508404,52.23,77125.44,0.01,0.00069,0.0,0.19282]
[1779091513439,52.23,77129.08,0.01,0.00069,0.0,0.19336]
[1779091518477,52.23,77125.81,0.01,0.00069,0.0,0.19287]
[1779091523513,52.23,77116.69,0.01,0.00068,0.0,0.19152]
[1779091528548,52.23,77103.26,0.01,0.00068,0.0,0.18954]
[1779091533584,52.23,77094.0,0.01,0.00067,0.0,0.188]
[1779091537611,52.23,77107.93,0.01,0.00068,0.0,0.19004]
[1779091542655,52.23,77104.33,0.01,0.00068,0.0,0.18951]
[1779091547699,52.23,77096.38,0.01,0.00067,0.0,0.18835]
[1779091552731,52.23,77086.99,0.01,0.00067,0.0,0.18698]
[1779091557767,52.23,77084.41,0.01,0.00067,0.0,0.18661]
[1779091562802,52.23,77082.3,0.01,0.00066,0.0,0.18631]
[1779091567856,52.23,77093.95,0.01,0.00067,0.0,0.18799]
[1779091572874,52.23,77092.72,0.01,0.00067,0.0,0.18781]
[1779091577908,52.23,77084.98,0.01,0.00067,0.0,0.18669]
[1779091582944,52.23,77091.0,0.01,0.00067,0.0,0.18756]
[1779091587980,52.23,77094.24,0.01,0.00067,0.0,0.18804]
[1779091593017,52.23,77095.52,0.01,0.00067,0.0,0.18804]
[1779091598052,52.23,77103.29,0.01,0.00067,0.0,0.18917]
[1779091603088,52.23,77098.45,0.01,0.00067,0.0,0.18846]
[1779091606505,52.23,77079.32,0.01,0.00066,0.0,0.18569]
[1779091612151,52.23,77072.6,0.01,0.00066,0.0,0.18472]
[1779091617186,52.23,77071.15,0.01,0.00066,0.0,0.18452]
[1779091622222,52.23,77075.99,0.01,0.00066,0.0,0.18521]
[1779091627257,52.23,77080.93,0.01,0.00066,0.0,0.18592]
[1779091632299,52.23,77113.27,0.01,0.00068,0.0,0.19063]
[1779091637335,52.23,77104.9,0.01,0.00068,0.0,0.1894]
[1779091642369,52.23,77095.39,0.01,0.00067,0.0,0.18802]
[1779091646398,52.23,77078.49,0.01,0.00066,0.0,0.18557]
[1779091651434,52.23,77079.54,0.01,0.00066,0.0,0.18554]
[1779091655460,52.23,77091.69,0.01,0.00067,0.0,0.18729]
[1779091658481,52.23,77105.8,0.01,0.00068,0.0,0.18935]
[1779091663516,52.23,77109.17,0.01,0.00068,0.0,0.18984]
[1779091668551,52.23,77100.62,0.01,0.00067,0.0,0.18859]
[1779091673588,52.23,77100.23,0.01,0.00067,0.0,0.18853]
[1779091678623,52.23,77098.46,0.01,0.00067,0.0,0.18828]
[1779091683659,52.23,77088.96,0.01,0.00067,0.0,0.1869]
[1779091688696,52.23,77101.43,0.01,0.00067,0.0,0.18871]
[1779091693728,52.23,77101.97,0.01,0.00067,0.0,0.18879]
[1779091698763,52.23,77105.41,0.01,0.00068,0.0,0.18929]
[1779091703798,52.23,77109.51,0.01,0.00068,0.0,0.18989]
[1779091708834,52.23,77114.42,0.01,0.00068,0.0,0.19061]
[1779091712862,52.23,77099.61,0.01,0.00067,0.0,0.18826]
[1779091717897,52.23,77091.57,0.01,0.00067,0.0,0.18709]
[1779091722932,52.23,77087.22,0.01,0.00066,0.0,0.18646]
[1779091727967,52.23,77084.6,0.01,0.00066,0.0,0.18608]
[1779091733002,52.23,77083.0,0.01,0.00066,0.0,0.18585]
[1779091738037,52.23,77085.67,0.01,0.00066,0.0,0.18623]
[1779091743073,52.23,77080.03,0.01,0.00066,0.0,0.18542]
[1779091748108,52.23,77080.28,0.01,0.00066,0.0,0.18546]
[1779091753144,52.23,77076.63,0.01,0.00066,0.0,0.18493]
[1779091758180,52.23,77075.73,0.01,0.00066,0.0,0.1848]
[1779091763213,52.23,77075.67,0.01,0.00066,0.0,0.1848]
[1779091768253,52.23,77073.28,0.01,0.00066,0.0,0.18445]
[1779091772276,52.23,77060.54,0.01,0.00065,0.0,0.18245]
[1779091777712,52.23,77065.34,0.01,0.00065,0.0,0.18314]
[1779091783354,52.23,77065.14,0.01,0.00065,0.0,0.18311]
[1779091788389,52.23,77055.21,0.01,0.00065,0.0,0.1817]
[1779091793424,52.23,77051.79,0.01,0.00064,0.0,0.18122]
[1779091798459,52.23,77051.0,0.01,0.00064,0.0,0.18111]
[1779091803495,52.23,77053.3,0.01,0.00065,0.0,0.18143]
[1779091808531,52.23,77055.89,0.01,0.00065,0.0,0.1818]
[1779091813566,52.23,77057.9,0.01,0.00065,0.0,0.18208]
[1779091818600,52.23,77057.02,0.01,0.00065,0.0,0.18196]
[1779091823635,52.23,77056.65,0.01,0.00065,0.0,0.1819]
[1779091828670,52.23,77058.4,0.01,0.00065,0.0,0.18215]
[1779091833705,52.23,77046.93,0.01,0.00064,0.0,0.18035]
[1779091836729,52.23,77033.41,0.01,0.00063,0.0,0.17847]
[1779091841765,52.23,77021.28,0.01,0.00063,0.0,0.17679]
[1779091846799,52.23,77017.31,0.01,0.00063,0.0,0.17624]
[1779091851834,52.23,77016.27,0.01,0.00063,0.0,0.1761]
[1779091856870,52.23,77017.25,0.01,0.00063,0.0,0.17623]
[1779091861904,52.23,77016.16,0.01,0.00063,0.0,0.17608]
[1779091866938,52.23,77018.1,0.01,0.00063,0.0,0.17635]
[1779091868952,52.23,77005.06,0.01,0.00062,0.0,0.17456]
[1779091873987,52.23,77005.24,0.01,0.00062,0.0,0.17459]
[1779091879022,52.23,77003.42,0.01,0.00062,0.0,0.17434]
[1779091884059,52.23,77014.86,0.01,0.00062,0.0,0.1759]
[1779091887292,52.23,77015.76,0.01,0.00063,0.0,0.17603]
[1779091887364,52.23,77015.7,0.01,0.00063,0.0,0.17602]
[1779091893126,52.23,77015.64,0.01,0.00062,0.0,0.17583]
[1779091898553,52.23,77021.93,0.01,0.00063,0.0,0.1767]
[1779091904203,52.23,77017.27,0.01,0.00063,0.0,0.17606]
[1779091909240,52.23,77016.81,0.01,0.00063,0.0,0.17599]
[1779091913268,52.23,77004.37,0.01,0.00062,0.0,0.17429]
[1779091918695,52.23,77000.55,0.01,0.00062,0.0,0.17377]
[1779091924350,52.23,77000.48,0.01,0.00062,0.0,0.17376]
[1779091929385,52.23,77001.5,0.01,0.00062,0.0,0.1739]
[1779091934420,52.23,77001.58,0.01,0.00062,0.0,0.17391]
[1779091939455,52.23,76998.1,0.01,0.00062,0.0,0.17344]
[1779091944490,52.23,77004.06,0.01,0.00062,0.0,0.17425]
[1779091949524,52.23,77002.57,0.01,0.00062,0.0,0.17405]
[1779091954560,52.23,77007.77,0.01,0.00062,0.0,0.17458]
[1779091959594,52.23,77008.81,0.01,0.00062,0.0,0.17472]
[1779091964630,52.23,77006.99,0.01,0.00062,0.0,0.17447]
[1779091969665,52.23,77006.82,0.01,0.00062,0.0,0.17445]
[1779091977721,52.23,77006.81,0.01,0.00062,0.0,0.17445]
[1779091982756,52.23,77004.53,0.01,0.00062,0.0,0.17414]
[1779091987790,52.23,77006.26,0.01,0.00062,0.0,0.17437]
[1779091991818,52.23,77018.48,0.01,0.00063,0.0,0.17605]
[1779091996854,52.23,77016.3,0.01,0.00062,0.0,0.17575]
[1779092001889,52.23,77016.98,0.01,0.00062,0.0,0.17584]
[1779092006923,52.23,77011.85,0.01,0.00062,0.0,0.17514]
[1779092011961,52.23,77003.5,0.01,0.00062,0.0,0.17382]
[1779092016993,52.23,76997.64,0.01,0.00061,0.0,0.17303]
[1779092022028,52.23,76990.83,0.01,0.00061,0.0,0.17211]
[1779092027063,52.23,76986.59,0.01,0.00061,0.0,0.17154]
[1779092032098,52.23,76984.17,0.01,0.00061,0.0,0.17122]
[1779092037133,52.23,76975.74,0.01,0.0006,0.0,0.17009]
[1779092042191,52.23,76981.93,0.01,0.00061,0.0,0.17092]
[1779092047222,52.23,76983.0,0.01,0.00061,0.0,0.17106]
[1779092052259,52.23,76979.27,0.01,0.0006,0.0,0.17056]
[1779092057293,52.23,76978.0,0.01,0.0006,0.0,0.17039]
[1779092062327,52.23,76964.87,0.01,0.0006,0.0,0.16865]
[1779092067363,52.23,76974.84,0.01,0.0006,0.0,0.16997]
[1779092072398,52.23,76974.97,0.01,0.0006,0.0,0.16981]
[1779092079830,52.23,76973.2,0.01,0.0006,0.0,0.16958]
[1779092085491,52.23,76986.02,0.01,0.00061,0.0,0.17129]
[1779092090526,52.23,76990.58,0.01,0.00061,0.0,0.1719]
[1779092095562,52.23,76989.95,0.01,0.00061,0.0,0.17182]
[1779092100596,52.23,76988.7,0.01,0.00061,0.0,0.17165]
[1779092105630,52.23,76977.48,0.01,0.0006,0.0,0.17015]
[1779092110665,52.23,76987.99,0.01,0.00061,0.0,0.17155]
[1779092113687,52.23,76975.7,0.01,0.0006,0.0,0.16991]
[1779092118722,52.23,76963.26,0.01,0.0006,0.0,0.16826]
[1779092123756,52.23,76960.59,0.01,0.00059,0.0,0.16791]
[1779092128792,52.23,76956.87,0.01,0.00059,0.0,0.16742]
[1779092133828,52.23,76956.03,0.01,0.00059,0.0,0.16714]
[1779092138861,52.23,76956.08,0.01,0.00059,0.0,0.16715]
[1779092143898,52.23,76955.51,0.01,0.00059,0.0,0.16707]
[1779092148932,52.23,76953.98,0.01,0.00059,0.0,0.16687]
[1779092153967,52.23,76958.36,0.01,0.00059,0.0,0.16745]
[1779092159003,52.23,76959.11,0.01,0.00059,0.0,0.16755]
[1779092164039,52.23,76948.59,0.01,0.00059,0.0,0.16617]
[1779092169074,52.23,76950.04,0.01,0.00059,0.0,0.16636]
[1779092174109,52.23,76956.42,0.01,0.00059,0.0,0.16719]
[1779092179144,52.23,76960.34,0.01,0.00059,0.0,0.16771]
[1779092184179,52.23,76972.09,0.01,0.0006,0.0,0.16926]
[1779092191228,52.23,76976.66,0.01,0.0006,0.0,0.16969]
[1779092196262,52.23,76977.27,0.01,0.0006,0.0,0.16978]
[1779092201306,52.23,76979.52,0.01,0.0006,0.0,0.17008]
[1779092206336,52.23,76985.57,0.01,0.00061,0.0,0.17088]
[1779092211370,52.23,76994.69,0.01,0.00061,0.0,0.17211]
[1779092218418,52.23,76995.69,0.01,0.00061,0.0,0.17224]
[1779092224460,52.23,76994.45,0.01,0.00061,0.0,0.17207]
[1779092229518,52.23,76995.15,0.01,0.00061,0.0,0.17217]
[1779092234536,52.23,76995.11,0.01,0.00061,0.0,0.17216]
[1779092239570,52.23,76996.07,0.01,0.00061,0.0,0.17229]
[1779092244608,52.23,76976.9,0.01,0.0006,0.0,0.16973]
[1779092249651,52.23,76964.34,0.01,0.0006,0.0,0.16806]
[1779092254687,52.23,76962.25,0.01,0.00059,0.0,0.16762]
[1779092261098,52.23,76960.29,0.01,0.00059,0.0,0.16736]
[1779092267778,52.23,76959.61,0.01,0.00059,0.0,0.16727]
[1779092272811,52.23,76961.44,0.01,0.00059,0.0,0.16751]
[1779092279860,52.23,76961.05,0.01,0.00059,0.0,0.16746]
[1779092284896,52.23,76960.01,0.01,0.00059,0.0,0.16732]
[1779092289931,52.23,76959.22,0.01,0.00059,0.0,0.16722]
[1779092294966,52.23,76959.31,0.01,0.00059,0.0,0.16723]
[1779092301378,52.23,76958.65,0.01,0.00059,0.0,0.16715]
[1779092307051,52.23,76957.48,0.01,0.00059,0.0,0.16699]
[1779092312086,52.23,76956.18,0.01,0.00059,0.0,0.16665]
[1779092317120,52.23,76957.6,0.01,0.00059,0.0,0.16684]
[1779092322155,52.23,76958.21,0.01,0.00059,0.0,0.16692]
[1779092327190,52.23,76956.91,0.01,0.00059,0.0,0.16675]
[1779092332225,52.23,76966.23,0.01,0.0006,0.0,0.16797]
[1779092337263,52.23,76962.99,0.01,0.00059,0.0,0.16754]
[1779092342297,52.23,76963.85,0.01,0.00059,0.0,0.16766]
[1779092347331,52.23,76965.31,0.01,0.00059,0.0,0.16785]
[1779092352365,52.23,76966.48,0.01,0.0006,0.0,0.168]
[1779092357403,52.23,76974.09,0.01,0.0006,0.0,0.16901]
[1779092364452,52.23,76976.71,0.01,0.0006,0.0,0.16936]
[1779092369490,52.23,76978.82,0.01,0.0006,0.0,0.16964]
[1779092372510,52.23,76965.17,0.01,0.00059,0.0,0.16766]
[1779092380565,52.23,76960.14,0.01,0.00059,0.0,0.167]
[1779092385600,52.23,76959.5,0.01,0.00059,0.0,0.16692]
[1779092390634,52.23,76958.99,0.01,0.00059,0.0,0.16685]
[1779092395669,52.23,76955.68,0.01,0.00059,0.0,0.16642]
[1779092400705,52.23,76956.3,0.01,0.00059,0.0,0.1665]
[1779092405739,52.23,76952.99,0.01,0.00059,0.0,0.16607]
[1779092412147,52.23,76953.04,0.01,0.00059,0.0,0.16607]
[1779092417837,52.23,76943.35,0.01,0.00058,0.0,0.16481]
[1779092422882,52.23,76943.92,0.01,0.00058,0.0,0.16489]
[1779092427908,52.23,76945.86,0.01,0.00058,0.0,0.16514]
[1779092432944,52.23,76944.52,0.01,0.00058,0.0,0.1648]
[1779092437979,52.23,76955.31,0.01,0.00059,0.0,0.1662]
[1779092443013,52.23,76960.69,0.01,0.00059,0.0,0.1669]
[1779092448049,52.23,76966.08,0.01,0.00059,0.0,0.16761]
[1779092452433,52.23,76983.42,0.01,0.0006,0.0,0.1699]
[1779092458120,52.23,76985.74,0.01,0.0006,0.0,0.17021]
[1779092463156,52.23,76991.37,0.01,0.00061,0.0,0.17097]
[1779092468191,52.23,77003.26,0.01,0.00061,0.0,0.17256]
[1779092473226,52.23,77006.57,0.01,0.00061,0.0,0.17301]
[1779092478262,52.23,77014.51,0.01,0.00062,0.0,0.17409]
[1779092483296,52.23,77017.72,0.01,0.00062,0.0,0.17453]
[1779092488331,52.23,77014.78,0.01,0.00062,0.0,0.17413]
[1779092493366,52.23,77013.69,0.01,0.00062,0.0,0.1738]
[1779092497394,52.23,77000.91,0.01,0.00061,0.0,0.17207]
[1779092502430,52.23,76992.48,0.01,0.00061,0.0,0.17094]
[1779092508470,52.23,76991.51,0.01,0.00061,0.0,0.17081]
[1779092513506,52.23,76998.68,0.01,0.00061,0.0,0.17177]
[1779092518541,52.23,76989.53,0.01,0.00061,0.0,0.17055]
[1779092523575,52.23,76989.16,0.01,0.0006,0.0,0.1705]
[1779092528610,52.23,76973.66,0.01,0.0006,0.0,0.16844]
[1779092534656,52.23,76971.01,0.01,0.0006,0.0,0.16809]
[1779092539690,52.23,76970.64,0.01,0.0006,0.0,0.16804]
[1779092544726,52.23,76968.93,0.01,0.00059,0.0,0.16781]
[1779092549761,52.23,76968.04,0.01,0.00059,0.0,0.1677]
[1779092551774,52.23,76948.92,0.01,0.00058,0.0,0.16503]
[1779092556809,52.23,76945.12,0.01,0.00058,0.0,0.16454]
[1779092561851,52.23,76932.58,0.01,0.00058,0.0,0.16292]
[1779092563222,52.23,76910.19,0.01,0.00057,0.0,0.16007]
[1779092568899,52.23,76907.83,0.01,0.00056,0.0,0.15977]
[1779092573933,52.23,76916.94,0.01,0.00057,0.0,0.16093]
[1779092578968,52.23,76918.45,0.01,0.00057,0.0,0.16112]
[1779092584004,52.23,76907.05,0.01,0.00056,0.0,0.15968]
[1779092589037,52.23,76917.57,0.01,0.00057,0.0,0.16101]
[1779092594072,52.23,76916.49,0.01,0.00057,0.0,0.16087]
[1779092599111,52.23,76920.91,0.01,0.00057,0.0,0.16143]
[1779092604142,52.23,76924.12,0.01,0.00057,0.0,0.16184]
[1779092610185,52.23,76924.6,0.01,0.00057,0.0,0.1619]
[1779092615220,52.23,76933.51,0.01,0.00058,0.0,0.16287]
[1779092620255,52.23,76930.84,0.01,0.00057,0.0,0.16253]
[1779092627304,52.23,76927.3,0.01,0.00057,0.0,0.16208]
[1779092632339,52.23,76934.42,0.01,0.00058,0.0,0.16299]
[1779092637381,52.23,76935.27,0.01,0.00058,0.0,0.1631]
[1779092642410,52.23,76933.37,0.01,0.00058,0.0,0.16286]
[1779092647443,52.23,76926.33,0.01,0.00057,0.0,0.16196]
[1779092652478,52.23,76926.41,0.01,0.00057,0.0,0.16197]
[1779092657514,52.23,76924.37,0.01,0.00057,0.0,0.16171]
[1779092662548,52.23,76925.89,0.01,0.00057,0.0,0.1619]
[1779092667585,52.23,76925.9,0.01,0.00057,0.0,0.1619]
[1779092672618,52.23,76927.0,0.01,0.00057,0.0,0.16188]
[1779092677654,52.23,76929.78,0.01,0.00057,0.0,0.16223]
[1779092682690,52.23,76932.29,0.01,0.00058,0.0,0.16255]
[1779092687723,52.23,76934.88,0.01,0.00058,0.0,0.16288]
[1779092692759,52.23,76935.01,0.01,0.00058,0.0,0.1629]
[1779092697794,52.23,76936.2,0.01,0.00058,0.0,0.16305]
[1779092702829,52.23,76935.71,0.01,0.00058,0.0,0.16299]
[1779092707864,52.23,76942.15,0.01,0.00058,0.0,0.16382]
[1779092712899,52.23,76937.19,0.01,0.00058,0.0,0.16318]
[1779092717935,52.23,76939.27,0.01,0.00058,0.0,0.16345]
[1779092722970,52.23,76943.31,0.01,0.00058,0.0,0.16397]
[1779092728010,52.23,76944.8,0.01,0.00058,0.0,0.16416]
[1779092733040,52.23,76942.63,0.01,0.00058,0.0,0.16371]
[1779092738075,52.23,76933.71,0.01,0.00058,0.0,0.16257]
[1779092744487,52.23,76933.88,0.01,0.00058,0.0,0.16259]
[1779092750159,52.23,76933.33,0.01,0.00058,0.0,0.16252]
[1779092756202,52.23,76931.65,0.01,0.00057,0.0,0.1623]
[1779092761237,52.23,76938.07,0.01,0.00058,0.0,0.16313]
[1779092766271,52.23,76943.74,0.01,0.00058,0.0,0.16386]
[1779092772314,52.23,76945.53,0.01,0.00058,0.0,0.16409]
[1779092776342,52.23,76957.98,0.01,0.00059,0.0,0.1657]
[1779092781376,52.23,76962.56,0.01,0.00059,0.0,0.1663]
[1779092786417,52.23,76963.75,0.01,0.00059,0.0,0.16645]
[1779092788426,52.23,76950.32,0.01,0.00058,0.0,0.16471]
[1779092793460,52.23,76954.57,0.01,0.00058,0.0,0.16509]
[1779092799503,52.23,76954.33,0.01,0.00058,0.0,0.16506]
[1779092804908,52.23,76953.95,0.01,0.00058,0.0,0.16501]
[1779092810580,52.23,76953.33,0.01,0.00058,0.0,0.16493]
[1779092817629,52.23,76952.78,0.01,0.00058,0.0,0.16486]
[1779092822664,52.23,76952.21,0.01,0.00058,0.0,0.16478]
[1779092827698,52.23,76960.82,0.01,0.00059,0.0,0.1659]
[1779092832734,52.23,76961.41,0.01,0.00059,0.0,0.16598]
[1779092837769,52.23,76963.99,0.01,0.00059,0.0,0.16631]
[1779092842804,52.23,76965.48,0.01,0.00059,0.0,0.16651]
[1779092847839,52.23,76961.84,0.01,0.00059,0.0,0.16603]
[1779092852873,52.23,76961.83,0.01,0.00059,0.0,0.16586]
[1779092857910,52.23,76959.5,0.01,0.00059,0.0,0.16556]
[1779092862944,52.23,76952.17,0.01,0.00058,0.0,0.16461]
[1779092872012,52.23,76951.61,0.01,0.00058,0.0,0.16454]
[1779092877043,52.23,76945.76,0.01,0.00058,0.0,0.16378]
[1779092882077,52.23,76947.19,0.01,0.00058,0.0,0.16396]
[1779092887112,52.23,76947.45,0.01,0.00058,0.0,0.164]
[1779092892148,52.23,76953.24,0.01,0.00058,0.0,0.16475]
[1779092897182,52.23,76959.85,0.01,0.00059,0.0,0.16561]
[1779092903224,52.23,76961.13,0.01,0.00059,0.0,0.16577]
[1779092908260,52.23,76948.42,0.01,0.00058,0.0,0.16412]
[1779092913296,52.23,76950.36,0.01,0.00058,0.0,0.16421]
[1779092918329,52.23,76952.08,0.01,0.00058,0.0,0.16443]
[1779092923366,52.23,76954.25,0.01,0.00058,0.0,0.16471]
[1779092928401,52.23,76953.78,0.01,0.00058,0.0,0.16465]
[1779092933436,52.23,76950.98,0.01,0.00058,0.0,0.16429]
[1779092940485,52.23,76950.87,0.01,0.00058,0.0,0.16427]
[1779092945895,52.23,76951.97,0.01,0.00058,0.0,0.16441]
[1779092951561,52.23,76954.58,0.01,0.00058,0.0,0.16475]
[1779092955965,52.23,76966.81,0.01,0.00059,0.0,0.16634]
[1779092961632,52.23,76967.72,0.01,0.00059,0.0,0.16646]
[1779092966667,52.23,76968.92,0.01,0.00059,0.0,0.16662]
[1779092971701,52.23,76966.86,0.01,0.00059,0.0,0.16618]
[1779092976742,52.23,76954.89,0.01,0.00058,0.0,0.16462]
[1779092981775,52.23,76949.82,0.01,0.00058,0.0,0.16397]
[1779092984802,52.23,76937.3,0.01,0.00057,0.0,0.16236]
[1779092988826,52.23,76924.7,0.01,0.00057,0.0,0.16076]
[1779092993861,52.23,76921.73,0.01,0.00057,0.0,0.16038]
[1779092998897,52.23,76919.37,0.01,0.00057,0.0,0.16008]
[1779093003931,52.23,76922.59,0.01,0.00057,0.0,0.16049]
[1779093008967,52.23,76924.64,0.01,0.00057,0.0,0.16075]
[1779093014002,52.23,76924.83,0.01,0.00057,0.0,0.16077]
[1779093019037,52.23,76921.74,0.01,0.00057,0.0,0.16038]
[1779093024071,52.23,76917.54,0.01,0.00057,0.0,0.15985]
[1779093029107,52.23,76925.35,0.01,0.00057,0.0,0.16084]
[1779093035150,52.23,76930.16,0.01,0.00057,0.0,0.16128]
[1779093040184,52.23,76920.35,0.01,0.00057,0.0,0.16004]
[1779093045218,52.23,76918.35,0.01,0.00056,0.0,0.15979]
[1779093050256,52.23,76911.97,0.01,0.00056,0.0,0.15899]
[1779093055290,52.23,76915.15,0.01,0.00056,0.0,0.15938]
[1779093060324,52.23,76914.7,0.01,0.00056,0.0,0.15933]
[1779093061331,52.23,76900.11,0.01,0.00056,0.0,0.1575]
[1779093063348,52.23,76885.14,0.01,0.00055,0.0,0.15565]
[1779093068380,52.23,76882.54,0.01,0.00055,0.0,0.15533]
[1779093073415,52.23,76878.33,0.01,0.00055,0.0,0.15481]
[1779093078450,52.23,76880.59,0.01,0.00055,0.0,0.15509]
[1779093083485,52.23,76892.77,0.01,0.00055,0.0,0.15659]
[1779093088520,52.23,76890.21,0.01,0.00055,0.0,0.15627]
[1779093093556,52.23,76896.67,0.01,0.00055,0.0,0.15691]
[1779093098590,52.23,76898.05,0.01,0.00055,0.0,0.15708]
[1779093103625,52.23,76898.12,0.01,0.00055,0.0,0.15709]
[1779093108659,52.23,76895.61,0.01,0.00055,0.0,0.15678]
[1779093113695,52.23,76889.58,0.01,0.00055,0.0,0.15604]
[1779093118731,52.23,76883.52,0.01,0.00055,0.0,0.15529]
[1779093123765,52.23,76880.11,0.01,0.00055,0.0,0.15487]
[1779093128799,52.23,76880.99,0.01,0.00055,0.0,0.15498]
[1779093133835,52.23,76883.46,0.01,0.00055,0.0,0.15528]
[1779093138869,52.23,76877.12,0.01,0.00055,0.0,0.1545]
[1779093143905,52.23,76862.67,0.01,0.00054,0.0,0.15274]
[1779093148940,52.23,76863.98,0.01,0.00054,0.0,0.1529]
[1779093153974,52.23,76877.54,0.01,0.00054,0.0,0.15439]
[1779093159009,52.23,76880.83,0.01,0.00055,0.0,0.1548]
[1779093162034,52.23,76898.96,0.01,0.00055,0.0,0.15704]
[1779093167074,52.23,76893.43,0.01,0.00055,0.0,0.15635]
[1779093172110,52.23,76894.88,0.01,0.00055,0.0,0.15653]
[1779093178151,52.23,76893.85,0.01,0.00055,0.0,0.1564]
[1779093183186,52.23,76900.65,0.01,0.00056,0.0,0.15725]
[1779093185201,52.23,76913.55,0.01,0.00056,0.0,0.15886]
[1779093190240,52.23,76921.73,0.01,0.00057,0.0,0.15989]
[1779093195271,52.23,76923.42,0.01,0.00057,0.0,0.1601]
[1779093200307,52.23,76925.75,0.01,0.00057,0.0,0.16039]
[1779093205340,52.23,76926.9,0.01,0.00057,0.0,0.16054]
[1779093210375,52.23,76927.55,0.01,0.00057,0.0,0.16062]
[1779093215411,52.23,76931.38,0.01,0.00057,0.0,0.16094]
[1779093227492,52.23,76932.19,0.01,0.00057,0.0,0.16105]
[1779093234544,52.23,76932.52,0.01,0.00057,0.0,0.16109]
[1779093239578,52.23,76923.1,0.01,0.00057,0.0,0.15989]
[1779093244614,52.23,76917.84,0.01,0.00056,0.0,0.15923]
[1779093249648,52.23,76917.51,0.01,0.00056,0.0,0.15919]
[1779093255691,52.23,76919.62,0.01,0.00056,0.0,0.15946]
[1779093260725,52.23,76925.9,0.01,0.00057,0.0,0.16025]
[1779093265761,52.23,76937.73,0.01,0.00057,0.0,0.16175]
[1779093270796,52.23,76938.18,0.01,0.00057,0.0,0.16181]
[1779093278243,52.23,76937.44,0.01,0.00057,0.0,0.16155]
[1779093283891,52.23,76934.89,0.01,0.00057,0.0,0.16122]
[1779093288924,52.23,76938.75,0.01,0.00057,0.0,0.16171]
[1779093293959,52.23,76944.29,0.01,0.00058,0.0,0.16242]
[1779093298993,52.23,76940.37,0.01,0.00057,0.0,0.16192]
[1779093304030,52.23,76940.27,0.01,0.00057,0.0,0.16191]
[1779093308459,52.23,76927.77,0.01,0.00057,0.0,0.16032]
[1779093314101,52.23,76927.11,0.01,0.00057,0.0,0.16024]
[1779093319135,52.23,76927.45,0.01,0.00057,0.0,0.16028]
[1779093324171,52.23,76927.39,0.01,0.00057,0.0,0.16027]
[1779093329206,52.23,76929.04,0.01,0.00057,0.0,0.16048]
[1779093334241,52.23,76928.52,0.01,0.00057,0.0,0.16025]
[1779093339276,52.23,76923.7,0.01,0.00056,0.0,0.15964]
[1779093344315,52.23,76916.36,0.01,0.00056,0.0,0.15872]
[1779093349352,52.23,76918.01,0.01,0.00056,0.0,0.15893]
[1779093354384,52.23,76902.73,0.01,0.00055,0.0,0.15702]
[1779093359419,52.23,76896.42,0.01,0.00055,0.0,0.15624]
[1779093364455,52.23,76890.87,0.01,0.00055,0.0,0.15555]
[1779093369491,52.23,76890.81,0.01,0.00055,0.0,0.15554]
[1779093373519,52.23,76872.2,0.01,0.00054,0.0,0.15327]
[1779093378553,52.23,76867.81,0.01,0.00054,0.0,0.15273]
[1779093383589,52.23,76867.73,0.01,0.00054,0.0,0.15272]
[1779093389025,52.23,76867.51,0.01,0.00054,0.0,0.1527]
[1779093392654,52.23,76856.28,0.01,0.00053,0.0,0.15118]
[1779093399099,52.23,76857.37,0.01,0.00053,0.0,0.15132]
[1779093404737,52.23,76852.38,0.01,0.00053,0.0,0.15072]
[1779093409772,52.23,76858.49,0.01,0.00053,0.0,0.15145]
[1779093414810,52.23,76855.09,0.01,0.00053,0.0,0.15104]
[1779093419846,52.23,76843.1,0.01,0.00053,0.0,0.14961]
[1779093424887,52.23,76838.5,0.01,0.00052,0.0,0.14906]
[1779093427909,52.23,76856.88,0.01,0.00053,0.0,0.15126]
[1779093432944,52.23,76861.3,0.01,0.00054,0.0,0.15179]
[1779093437978,52.23,76851.67,0.01,0.00053,0.0,0.15063]
[1779093443013,52.23,76848.15,0.01,0.00053,0.0,0.15021]
[1779093448050,52.23,76847.18,0.01,0.00053,0.0,0.1501]
[1779093453083,52.23,76845.87,0.01,0.00053,0.0,0.14978]
[1779093458119,52.23,76849.5,0.01,0.00053,0.0,0.15022]
[1779093463154,52.23,76861.03,0.01,0.00053,0.0,0.1516]
[1779093468189,52.23,76865.96,0.01,0.00054,0.0,0.15219]
[1779093473223,52.23,76870.66,0.01,0.00054,0.0,0.15276]
[1779093478258,52.23,76868.23,0.01,0.00054,0.0,0.15247]
[1779093483294,52.23,76875.24,0.01,0.00054,0.0,0.15332]
[1779093488330,52.23,76881.42,0.01,0.00054,0.0,0.15407]
[1779093493366,52.23,76889.97,0.01,0.00055,0.0,0.15512]
[1779093498401,52.23,76890.08,0.01,0.00055,0.0,0.15513]
[1779093503435,52.23,76874.28,0.01,0.00054,0.0,0.1532]
[1779093508474,52.23,76871.59,0.01,0.00054,0.0,0.15287]
[1779093513508,52.23,76876.69,0.01,0.00054,0.0,0.15334]
[1779093518545,52.23,76878.99,0.01,0.00054,0.0,0.15362]
[1779093523580,52.23,76877.28,0.01,0.00054,0.0,0.15341]
[1779093528614,52.23,76876.46,0.01,0.00054,0.0,0.15331]
[1779093534656,52.23,76869.35,0.01,0.00054,0.0,0.15245]
[1779093539691,52.23,76860.58,0.01,0.00053,0.0,0.15139]
[1779093544726,52.23,76860.58,0.01,0.00053,0.0,0.15139]
[1779093549762,52.23,76864.72,0.01,0.00054,0.0,0.15189]
[1779093554795,52.23,76865.57,0.01,0.00054,0.0,0.15199]
[1779093560245,52.23,76872.07,0.01,0.00054,0.0,0.15277]
[1779093565911,52.23,76873.78,0.01,0.00054,0.0,0.15298]
[1779093571955,52.23,76880.91,0.01,0.00054,0.0,0.15369]
[1779093576988,52.23,76879.1,0.01,0.00054,0.0,0.15347]
[1779093582025,52.23,76879.25,0.01,0.00054,0.0,0.15349]
[1779093587060,52.23,76878.17,0.01,0.00054,0.0,0.15336]
[1779093592095,52.23,76877.87,0.01,0.00054,0.0,0.15332]
[1779093597131,52.23,76882.72,0.01,0.00054,0.0,0.15391]
[1779093602167,52.23,76876.96,0.01,0.00054,0.0,0.15321]
[1779093607203,52.23,76870.87,0.01,0.00054,0.0,0.15247]
[1779093612237,52.23,76872.19,0.01,0.00054,0.0,0.15263]
[1779093620670,52.23,76870.43,0.01,0.00054,0.0,0.15242]
[1779093627342,52.23,76869.43,0.01,0.00054,0.0,0.1523]
[1779093632377,52.23,76872.27,0.01,0.00054,0.0,0.15248]
[1779093637411,52.23,76876.42,0.01,0.00054,0.0,0.15299]
[1779093642447,52.23,76881.05,0.01,0.00054,0.0,0.15355]
[1779093648489,52.23,76884.96,0.01,0.00054,0.0,0.15402]
[1779093653524,52.23,76886.38,0.01,0.00054,0.0,0.1542]
[1779093658559,52.23,76891.03,0.01,0.00055,0.0,0.15477]
[1779093663593,52.23,76891.9,0.01,0.00055,0.0,0.15487]
[1779093668629,52.23,76890.94,0.01,0.00055,0.0,0.15476]
[1779093673667,52.23,76887.62,0.01,0.00054,0.0,0.15435]
[1779093679710,52.23,76887.51,0.01,0.00054,0.0,0.15434]
[1779093685748,52.23,76887.04,0.01,0.00054,0.0,0.15428]
[1779093689776,52.23,76873.85,0.01,0.00054,0.0,0.15267]
[1779093694811,52.23,76867.56,0.01,0.00054,0.0,0.15176]
[1779093700853,52.23,76868.73,0.01,0.00054,0.0,0.1519]
[1779093705887,52.23,76868.48,0.01,0.00054,0.0,0.15187]
[1779093710922,52.23,76868.59,0.01,0.00054,0.0,0.15188]
[1779093715957,52.23,76867.71,0.01,0.00054,0.0,0.15177]
[1779093720996,52.23,76867.73,0.01,0.00054,0.0,0.15178]
[1779093722003,52.23,76885.09,0.01,0.00054,0.0,0.15388]
[1779093723018,52.23,76900.68,0.01,0.00055,0.0,0.15579]
[1779093728045,52.23,76905.2,0.01,0.00055,0.0,0.15635]
[1779093733091,52.23,76904.95,0.01,0.00055,0.0,0.15632]
[1779093739133,52.23,76901.93,0.01,0.00055,0.0,0.15595]
[1779093744170,52.23,76901.38,0.01,0.00055,0.0,0.15588]
[1779093749205,52.23,76903.49,0.01,0.00055,0.0,0.15614]
[1779093754240,52.23,76904.15,0.01,0.00055,0.0,0.15606]
[1779093759275,52.23,76905.27,0.01,0.00055,0.0,0.1562]
[1779093765317,52.23,76907.32,0.01,0.00055,0.0,0.15645]
[1779093771731,52.23,76907.96,0.01,0.00055,0.0,0.15653]
[1779093777403,52.23,76907.78,0.01,0.00055,0.0,0.15651]
[1779093782436,52.23,76909.62,0.01,0.00055,0.0,0.15674]
[1779093787473,52.23,76911.48,0.01,0.00055,0.0,0.15697]
[1779093792508,52.23,76912.44,0.01,0.00056,0.0,0.15709]
[1779093797543,52.23,76912.34,0.01,0.00056,0.0,0.15708]
[1779093802579,52.23,76913.43,0.01,0.00056,0.0,0.15721]
[1779093807614,52.23,76913.39,0.01,0.00056,0.0,0.15721]
[1779093812648,52.23,76913.95,0.01,0.00056,0.0,0.15711]
[1779093817684,52.23,76915.67,0.01,0.00056,0.0,0.15733]
[1779093822719,52.23,76914.82,0.01,0.00056,0.0,0.15722]
[1779093828761,52.23,76915.41,0.01,0.00056,0.0,0.1573]
[1779093832795,52.23,76899.85,0.01,0.00055,0.0,0.15537]
[1779093837830,52.23,76897.06,0.01,0.00055,0.0,0.15503]
[1779093842866,52.23,76903.62,0.01,0.00055,0.0,0.15583]
[1779093847900,52.23,76902.44,0.01,0.00055,0.0,0.15569]
[1779093852936,52.23,76902.22,0.01,0.00055,0.0,0.15566]
[1779093859985,52.23,76901.73,0.01,0.00055,0.0,0.1556]
[1779093865022,52.23,76902.18,0.01,0.00055,0.0,0.15566]
[1779093870056,52.23,76905.03,0.01,0.00055,0.0,0.15601]
[1779093875093,52.23,76904.02,0.01,0.00055,0.0,0.15572]
[1779093881133,52.23,76905.44,0.01,0.00055,0.0,0.1559]
[1779093886169,52.23,76904.62,0.01,0.00055,0.0,0.1558]
[1779093891203,52.23,76904.37,0.01,0.00055,0.0,0.15577]
[1779093896238,52.23,76901.3,0.01,0.00055,0.0,0.15539]
[1779093901274,52.23,76901.5,0.01,0.00055,0.0,0.15541]
[1779093906308,52.23,76902.86,0.01,0.00055,0.0,0.15558]
[1779093911344,52.23,76896.07,0.01,0.00055,0.0,0.15474]
[1779093917387,52.23,76890.25,0.01,0.00054,0.0,0.15403]
[1779093922791,52.23,76892.43,0.01,0.00054,0.0,0.1543]
[1779093928462,52.23,76891.93,0.01,0.00054,0.0,0.15424]
[1779093935512,52.23,76891.72,0.01,0.00054,0.0,0.15405]
[1779093940548,52.23,76895.72,0.01,0.00055,0.0,0.15454]
[1779093944575,52.23,76908.08,0.01,0.00055,0.0,0.15606]
[1779093946594,52.23,76922.88,0.01,0.00056,0.0,0.1579]
[1779093951625,52.23,76928.62,0.01,0.00056,0.0,0.15862]
[1779093957667,52.23,76929.16,0.01,0.00056,0.0,0.15869]
[1779093963070,52.23,76927.92,0.01,0.00056,0.0,0.15853]
[1779093968746,52.23,76920.28,0.01,0.00056,0.0,0.15758]
[1779093973782,52.23,76919.67,0.01,0.00056,0.0,0.1575]
[1779093978817,52.23,76919.35,0.01,0.00056,0.0,0.15746]
[1779093983852,52.23,76919.09,0.01,0.00056,0.0,0.15743]
[1779093989895,52.23,76914.37,0.01,0.00055,0.0,0.15684]
[1779093994928,52.23,76920.39,0.01,0.00056,0.0,0.15743]
[1779093999963,52.23,76920.72,0.01,0.00056,0.0,0.15747]
[1779094004999,52.23,76930.0,0.01,0.00056,0.0,0.15863]
[1779094010033,52.23,76932.75,0.01,0.00056,0.0,0.15897]
[1779094016075,52.23,76931.99,0.01,0.00056,0.0,0.15888]
[1779094022118,52.23,76932.03,0.01,0.00056,0.0,0.15888]
[1779094027152,52.23,76931.91,0.01,0.00056,0.0,0.15887]
[1779094032187,52.23,76931.55,0.01,0.00056,0.0,0.15882]
[1779094037223,52.23,76930.27,0.01,0.00056,0.0,0.15866]
[1779094042258,52.23,76930.83,0.01,0.00056,0.0,0.15873]
[1779094047292,52.23,76928.0,0.01,0.00056,0.0,0.15838]
[1779094052328,52.23,76919.38,0.01,0.00056,0.0,0.15714]
[1779094053720,52.23,76905.27,0.01,0.00055,0.0,0.15539]
[1779094059377,52.23,76903.31,0.01,0.00055,0.0,0.15515]
[1779094064413,52.23,76903.52,0.01,0.00055,0.0,0.15518]
[1779094069451,52.23,76908.34,0.01,0.00055,0.0,0.15577]
[1779094073859,52.23,76921.43,0.01,0.00056,0.0,0.1574]
[1779094079521,52.23,76910.63,0.01,0.00055,0.0,0.15605]
[1779094084558,52.23,76901.78,0.01,0.00055,0.0,0.15496]
[1779094089591,52.23,76906.72,0.01,0.00055,0.0,0.15557]
[1779094091605,52.23,76893.31,0.01,0.00054,0.0,0.15393]
[1779094096643,52.23,76888.69,0.01,0.00054,0.0,0.15336]
[1779094101679,52.23,76883.01,0.01,0.00054,0.0,0.15267]
[1779094106718,52.23,76882.3,0.01,0.00054,0.0,0.15259]
[1779094111748,52.23,76883.41,0.01,0.00054,0.0,0.15256]
[1779094116786,52.23,76882.51,0.01,0.00054,0.0,0.15245]
[1779094120814,52.23,76867.92,0.01,0.00053,0.0,0.1507]
[1779094125847,52.23,76863.58,0.01,0.00053,0.0,0.15018]
[1779094131890,52.23,76864.28,0.01,0.00053,0.0,0.15026]
[1779094136925,52.23,76863.52,0.01,0.00053,0.0,0.15017]
[1779094141960,52.23,76861.85,0.01,0.00053,0.0,0.14997]
[1779094146995,52.23,76855.14,0.01,0.00053,0.0,0.14917]
[1779094152030,52.23,76850.3,0.01,0.00052,0.0,0.1486]
[1779094157065,52.23,76850.43,0.01,0.00052,0.0,0.14861]
[1779094162099,52.23,76841.75,0.01,0.00052,0.0,0.14759]
[1779094167136,52.23,76837.93,0.01,0.00052,0.0,0.14714]
[1779094169148,52.23,76855.53,0.01,0.00053,0.0,0.14922]
[1779094175190,52.23,76865.22,0.01,0.00053,0.0,0.15022]
[1779094183246,52.23,76865.4,0.01,0.00053,0.0,0.15024]
[1779094188281,52.23,76864.8,0.01,0.00053,0.0,0.15017]
[1779094193317,52.23,76865.11,0.01,0.00053,0.0,0.1502]
[1779094202382,52.23,76870.03,0.01,0.00053,0.0,0.15079]
[1779094207415,52.23,76875.41,0.01,0.00053,0.0,0.15144]
[1779094212450,52.23,76875.27,0.01,0.00053,0.0,0.15142]
[1779094215475,52.23,76887.91,0.01,0.00054,0.0,0.15295]
[1779094220506,52.23,76896.27,0.01,0.00054,0.0,0.15397]
[1779094225541,52.23,76884.77,0.01,0.00054,0.0,0.15257]
[1779094230576,52.23,76881.64,0.01,0.00054,0.0,0.15219]
[1779094235610,52.23,76889.05,0.01,0.00054,0.0,0.15293]
[1779094240646,52.23,76898.3,0.01,0.00054,0.0,0.15406]
[1779094245681,52.23,76899.94,0.01,0.00055,0.0,0.15426]
[1779094250721,52.23,76901.26,0.01,0.00055,0.0,0.15442]
[1779094255128,52.23,76920.2,0.01,0.00055,0.0,0.15675]
[1779094260792,52.23,76915.68,0.01,0.00055,0.0,0.15619]
[1779094265827,52.23,76916.21,0.01,0.00055,0.0,0.15626]
[1779094270862,52.23,76915.37,0.01,0.00055,0.0,0.15616]
[1779094275907,52.23,76906.52,0.01,0.00055,0.0,0.15506]
[1779094277910,52.23,76892.36,0.01,0.00054,0.0,0.15333]
[1779094282963,52.23,76889.43,0.01,0.00054,0.0,0.15298]
[1779094288077,52.23,76900.6,0.01,0.00055,0.0,0.15434]
[1779094293108,52.23,76902.77,0.01,0.00055,0.0,0.15444]
[1779094294112,52.23,76915.47,0.01,0.00055,0.0,0.15601]
[1779094295507,52.23,76931.06,0.01,0.00056,0.0,0.15794]
[1779094301161,52.23,76927.71,0.01,0.00056,0.0,0.15753]
[1779094306196,52.23,76921.35,0.01,0.00055,0.0,0.15674]
[1779094311231,52.23,76920.81,0.01,0.00055,0.0,0.15667]
[1779094316266,52.23,76921.33,0.01,0.00055,0.0,0.15673]
[1779094321301,52.23,76924.94,0.01,0.00056,0.0,0.15718]
[1779094326336,52.23,76917.29,0.01,0.00055,0.0,0.15623]
[1779094331371,52.23,76918.95,0.01,0.00055,0.0,0.15644]
[1779094337413,52.23,76918.87,0.01,0.00055,0.0,0.15643]
[1779094344462,52.23,76918.79,0.01,0.00055,0.0,0.15642]
[1779094349503,52.23,76919.51,0.01,0.00055,0.0,0.15651]
[1779094354532,52.23,76914.83,0.01,0.00055,0.0,0.15577]
[1779094359568,52.23,76911.53,0.01,0.00055,0.0,0.15536]
[1779094364601,52.23,76910.14,0.01,0.00055,0.0,0.15519]
[1779094369637,52.23,76915.64,0.01,0.00055,0.0,0.15587]
[1779094374671,52.23,76919.85,0.01,0.00055,0.0,0.15639]
[1779094379710,52.23,76909.85,0.01,0.00055,0.0,0.15515]
[1779094386148,52.23,76916.8,0.01,0.00055,0.0,0.15601]
[1779094391796,52.23,76919.06,0.01,0.00055,0.0,0.15629]
[1779094397839,52.23,76919.7,0.01,0.00055,0.0,0.15637]
[1779094402874,52.23,76922.49,0.01,0.00055,0.0,0.15671]
[1779094407909,52.23,76930.45,0.01,0.00056,0.0,0.15771]
[1779094412944,52.23,76930.86,0.01,0.00056,0.0,0.15759]
[1779094419993,52.23,76932.45,0.01,0.00056,0.0,0.15779]
[1779094426427,52.23,76933.92,0.01,0.00056,0.0,0.15798]
[1779094432077,52.23,76933.73,0.01,0.00056,0.0,0.15795]
[1779094435098,52.23,76950.72,0.01,0.00057,0.0,0.16009]
[1779094440134,52.23,76947.89,0.01,0.00057,0.0,0.15973]
[1779094445168,52.23,76953.56,0.01,0.00057,0.0,0.16045]
[1779094450204,52.23,76951.86,0.01,0.00057,0.0,0.16023]
[1779094455239,52.23,76950.76,0.01,0.00057,0.0,0.16009]
[1779094460274,52.23,76954.06,0.01,0.00057,0.0,0.16051]
[1779094465310,52.23,76955.53,0.01,0.00057,0.0,0.1607]
[1779094470345,52.23,76957.3,0.01,0.00057,0.0,0.16092]
[1779094475385,52.23,76965.42,0.01,0.00057,0.0,0.16179]
[1779094480417,52.23,76969.37,0.01,0.00058,0.0,0.1623]
[1779094485451,52.23,76971.82,0.01,0.00058,0.0,0.16261]
[1779094490485,52.23,76971.41,0.01,0.00058,0.0,0.16256]
[1779094495523,52.23,76971.81,0.01,0.00058,0.0,0.16261]
[1779094500558,52.23,76967.6,0.01,0.00057,0.0,0.16207]
[1779094505592,52.23,76961.94,0.01,0.00057,0.0,0.16135]
[1779094510626,52.23,76961.04,0.01,0.00057,0.0,0.16123]
[1779094515662,52.23,76960.88,0.01,0.00057,0.0,0.16121]
[1779094522712,52.23,76964.15,0.01,0.00057,0.0,0.16163]
[1779094527746,52.23,76968.77,0.01,0.00058,0.0,0.16222]
[1779094532781,52.23,76968.34,0.01,0.00057,0.0,0.162]
[1779094537816,52.23,76967.58,0.01,0.00057,0.0,0.1619]
[1779094542850,52.23,76967.26,0.01,0.00057,0.0,0.16186]
[1779094548893,52.23,76965.16,0.01,0.00057,0.0,0.16159]
[1779094554935,52.23,76958.0,0.01,0.00057,0.0,0.16068]
[1779094559969,52.23,76945.5,0.01,0.00056,0.0,0.1591]
[1779094565010,52.23,76947.59,0.01,0.00056,0.0,0.15936]
[1779094571050,52.23,76946.55,0.01,0.00056,0.0,0.15923]
[1779094576084,52.23,76951.58,0.01,0.00057,0.0,0.15987]
[1779094581120,52.23,76959.07,0.01,0.00057,0.0,0.16082]
[1779094587560,52.23,76960.49,0.01,0.00057,0.0,0.161]
[1779094594210,52.23,76961.66,0.01,0.00057,0.0,0.16098]
[1779094599248,52.23,76966.14,0.01,0.00057,0.0,0.16155]
[1779094605287,52.23,76970.74,0.01,0.00057,0.0,0.16214]
[1779094610324,52.23,76970.76,0.01,0.00057,0.0,0.16214]
[1779094615359,52.23,76971.36,0.01,0.00058,0.0,0.16222]
[1779094622408,52.23,76971.54,0.01,0.00058,0.0,0.16224]
[1779094627843,52.23,76971.65,0.01,0.00058,0.0,0.16225]
[1779094633484,52.23,76971.11,0.01,0.00058,0.0,0.16218]
[1779094638521,52.23,76968.77,0.01,0.00057,0.0,0.16189]
[1779094643557,52.23,76956.77,0.01,0.00057,0.0,0.16036]
[1779094648591,52.23,76953.42,0.01,0.00057,0.0,0.15993]
[1779094653626,52.23,76948.9,0.01,0.00056,0.0,0.1592]
[1779094658662,52.23,76947.83,0.01,0.00056,0.0,0.15906]
[1779094663696,52.23,76947.34,0.01,0.00056,0.0,0.159]
[1779094668732,52.23,76949.98,0.01,0.00056,0.0,0.15934]
[1779094673766,52.23,76951.38,0.01,0.00057,0.0,0.15951]
[1779094679808,52.23,76952.7,0.01,0.00057,0.0,0.15968]
[1779094684843,52.23,76955.95,0.01,0.00057,0.0,0.16009]
[1779094689879,52.23,76956.42,0.01,0.00057,0.0,0.16015]
[1779094694914,52.23,76957.78,0.01,0.00057,0.0,0.16032]
[1779094699949,52.23,76956.78,0.01,0.00057,0.0,0.16019]
[1779094704984,52.23,76958.71,0.01,0.00057,0.0,0.16044]
[1779094718493,52.23,76972.16,0.01,0.00057,0.0,0.16199]
[1779094724117,52.23,76973.27,0.01,0.00057,0.0,0.16213]
[1779094729153,52.23,76978.45,0.01,0.00058,0.0,0.16279]
[1779094734187,52.23,76978.55,0.01,0.00058,0.0,0.1628]
[1779094742245,52.23,76978.68,0.01,0.00058,0.0,0.16282]
[1779094748704,52.23,76978.57,0.01,0.00058,0.0,0.16281]
[1779094754329,52.23,76978.45,0.01,0.00058,0.0,0.16279]
[1779094759364,52.23,76978.55,0.01,0.00058,0.0,0.1628]
[1779094764404,52.23,76978.1,0.01,0.00058,0.0,0.16275]
[1779094769435,52.23,76982.32,0.01,0.00058,0.0,0.16329]
[1779094774471,52.23,76984.63,0.01,0.00058,0.0,0.16342]
[1779094780512,52.23,76986.46,0.01,0.00058,0.0,0.16365]
[1779094785547,52.23,76987.13,0.01,0.00058,0.0,0.16374]
[1779094790586,52.23,76987.16,0.01,0.00058,0.0,0.16375]
[1779094795617,52.23,76984.79,0.01,0.00058,0.0,0.16344]
[1779094800654,52.23,76984.55,0.01,0.00058,0.0,0.16341]
[1779094805688,52.23,76983.73,0.01,0.00058,0.0,0.1633]
[1779094810723,52.23,76983.68,0.01,0.00058,0.0,0.1633]
[1779094815758,52.23,76988.87,0.01,0.00058,0.0,0.16397]
[1779094820795,52.23,76989.06,0.01,0.00058,0.0,0.16399]
[1779094825828,52.23,76999.82,0.01,0.00059,0.0,0.16539]
[1779094830863,52.23,77003.17,0.01,0.00059,0.0,0.16582]
[1779094835904,52.23,76991.77,0.01,0.00058,0.0,0.16417]
[1779094841941,52.23,76991.16,0.01,0.00058,0.0,0.16409]
[1779094846975,52.23,76993.61,0.01,0.00058,0.0,0.16441]
[1779094852014,52.23,76993.88,0.01,0.00058,0.0,0.16445]
[1779094859485,52.23,76991.73,0.01,0.00058,0.0,0.16417]
[1779094865105,52.23,76992.34,0.01,0.00058,0.0,0.16425]
[1779094870141,52.23,76991.84,0.01,0.00058,0.0,0.16418]
[1779094875174,52.23,76994.69,0.01,0.00058,0.0,0.16455]
[1779094880211,52.23,76995.81,0.01,0.00058,0.0,0.1647]
[1779094887258,52.23,76995.59,0.01,0.00058,0.0,0.16467]
[1779094893301,52.23,76995.35,0.01,0.00058,0.0,0.16447]
[1779094898337,52.23,76994.93,0.01,0.00058,0.0,0.16441]
[1779094903371,52.23,76994.82,0.01,0.00058,0.0,0.1644]
[1779094909840,52.23,76994.66,0.01,0.00058,0.0,0.16438]
[1779094915456,52.23,76994.33,0.01,0.00058,0.0,0.16434]
[1779094920489,52.23,76992.97,0.01,0.00058,0.0,0.16416]
[1779094925530,52.23,76985.46,0.01,0.00058,0.0,0.16319]
[1779094928551,52.23,76970.64,0.01,0.00057,0.0,0.16129]
[1779094933588,52.23,76968.45,0.01,0.00057,0.0,0.16101]
[1779094935599,52.23,76950.23,0.01,0.00056,0.0,0.15871]
[1779094940050,52.23,76936.3,0.01,0.00056,0.0,0.15697]
[1779094945671,52.23,76930.51,0.01,0.00055,0.0,0.15625]
[1779094950120,52.23,76944.27,0.01,0.00056,0.0,0.15796]
[1779094955743,52.23,76946.02,0.01,0.00056,0.0,0.15802]
[1779094960189,52.23,76932.5,0.01,0.00055,0.0,0.15633]
[1779094965813,52.23,76929.54,0.01,0.00055,0.0,0.15597]
[1779094970848,52.23,76928.93,0.01,0.00055,0.0,0.15589]
[1779094978904,52.23,76928.47,0.01,0.00055,0.0,0.15584]
[1779094983939,52.23,76927.53,0.01,0.00055,0.0,0.15572]
[1779094990989,52.23,76927.64,0.01,0.00055,0.0,0.15573]
[1779094996022,52.23,76933.81,0.01,0.00055,0.0,0.1565]
[1779095003072,52.23,76936.4,0.01,0.00056,0.0,0.15682]
[1779095008107,52.23,76926.94,0.01,0.00055,0.0,0.15565]
[1779095013142,52.23,76921.81,0.01,0.00055,0.0,0.15485]
[1779095018176,52.23,76922.29,0.01,0.00055,0.0,0.15491]
[1779095023212,52.23,76930.29,0.01,0.00055,0.0,0.1559]
[1779095029255,52.23,76937.57,0.01,0.00056,0.0,0.1568]
[1779095038316,52.23,76939.14,0.01,0.00056,0.0,0.157]
[1779095043351,52.23,76935.26,0.01,0.00055,0.0,0.15651]
[1779095050823,52.23,76934.84,0.01,0.00055,0.0,0.15646]
[1779095057451,52.23,76934.1,0.01,0.00055,0.0,0.15637]
[1779095062486,52.23,76924.4,0.01,0.00055,0.0,0.15517]
[1779095067520,52.23,76921.13,0.01,0.00055,0.0,0.15477]
[1779095072559,52.23,76908.4,0.01,0.00054,0.0,0.15305]
[1779095079610,52.23,76902.64,0.01,0.00054,0.0,0.15236]
[1779095082628,52.23,76889.75,0.01,0.00053,0.0,0.1508]
[1779095087663,52.23,76884.15,0.01,0.00053,0.0,0.15013]
[1779095093706,52.23,76885.78,0.01,0.00053,0.0,0.15033]
[1779095098740,52.23,76888.59,0.01,0.00053,0.0,0.15066]
[1779095103776,52.23,76887.57,0.01,0.00053,0.0,0.15054]
[1779095108811,52.23,76889.01,0.01,0.00053,0.0,0.15071]
[1779095113845,52.23,76884.55,0.01,0.00053,0.0,0.15018]
[1779095119888,52.23,76886.94,0.01,0.00053,0.0,0.15046]
[1779095125930,52.23,76887.38,0.01,0.00053,0.0,0.15052]
[1779095131390,52.23,76888.64,0.01,0.00053,0.0,0.15051]
[1779095138013,52.23,76886.86,0.01,0.00053,0.0,0.1503]
[1779095142042,52.23,76870.6,0.01,0.00052,0.0,0.14836]
[1779095145062,52.23,76857.94,0.01,0.00052,0.0,0.14687]
[1779095150098,52.23,76845.15,0.01,0.00051,0.0,0.14538]
[1779095155133,52.23,76843.86,0.01,0.00051,0.0,0.14523]
[1779095162182,52.23,76845.58,0.01,0.00051,0.0,0.14543]
[1779095167223,52.23,76855.65,0.01,0.00052,0.0,0.1466]
[1779095168231,52.23,76877.18,0.01,0.00053,0.0,0.14914]
[1779095173265,52.23,76885.54,0.01,0.00053,0.0,0.15014]
[1779095178301,52.23,76872.89,0.01,0.00052,0.0,0.14863]
[1779095183336,52.23,76875.02,0.01,0.00053,0.0,0.14889]
[1779095188371,52.23,76878.43,0.01,0.00053,0.0,0.14929]
[1779095196428,52.23,76878.69,0.01,0.00053,0.0,0.14917]
[1779095201464,52.23,76884.05,0.01,0.00053,0.0,0.1498]
[1779095206499,52.23,76881.35,0.01,0.00053,0.0,0.14948]
[1779095211966,52.23,76876.37,0.01,0.00053,0.0,0.14889]
[1779095220596,52.23,76874.57,0.01,0.00052,0.0,0.14868]
[1779095225632,52.23,76875.02,0.01,0.00052,0.0,0.14873]
[1779095230667,52.23,76877.04,0.01,0.00053,0.0,0.14897]
[1779095235701,52.23,76881.05,0.01,0.00053,0.0,0.14945]
[1779095242189,52.23,76880.88,0.01,0.00053,0.0,0.14943]
[1779095249804,52.23,76880.85,0.01,0.00053,0.0,0.14942]
[1779095254839,52.23,76880.81,0.01,0.00053,0.0,0.14926]
[1779095260881,52.23,76880.54,0.01,0.00053,0.0,0.14923]
[1779095265919,52.23,76883.4,0.01,0.00053,0.0,0.14957]
[1779095270953,52.23,76890.35,0.01,0.00053,0.0,0.1504]
[1779095275987,52.23,76893.63,0.01,0.00053,0.0,0.15079]
[1779095282470,52.23,76893.67,0.01,0.00053,0.0,0.1508]
[1779095288076,52.23,76890.47,0.01,0.00053,0.0,0.15042]
[1779095293112,52.23,76891.33,0.01,0.00053,0.0,0.15052]
[1779095298147,52.23,76897.42,0.01,0.00053,0.0,0.15125]
[1779095303221,52.23,76899.6,0.01,0.00054,0.0,0.15151]
[1779095309265,52.23,76895.21,0.01,0.00053,0.0,0.15098]
[1779095314300,52.23,76895.04,0.01,0.00053,0.0,0.15081]
[1779095319333,52.23,76895.64,0.01,0.00053,0.0,0.15088]
[1779095324369,52.23,76898.5,0.01,0.00053,0.0,0.15122]
[1779095330411,52.23,76896.59,0.01,0.00053,0.0,0.15099]
[1779095335447,52.23,76895.02,0.01,0.00053,0.0,0.1508]
[1779095340482,52.23,76887.75,0.01,0.00053,0.0,0.14993]
[1779095345517,52.23,76878.9,0.01,0.00053,0.0,0.14888]
[1779095350552,52.23,76874.41,0.01,0.00052,0.0,0.14835]
[1779095355587,52.23,76872.28,0.01,0.00052,0.0,0.1481]
[1779095361629,52.23,76873.29,0.01,0.00052,0.0,0.14822]
[1779095368678,52.23,76874.25,0.01,0.00052,0.0,0.14833]
[1779095373713,52.23,76874.72,0.01,0.00052,0.0,0.14823]
[1779095379754,52.23,76875.28,0.01,0.00052,0.0,0.1483]
[1779095384792,52.23,76879.72,0.01,0.00053,0.0,0.14882]
[1779095389826,52.23,76880.01,0.01,0.00053,0.0,0.14886]
[1779095394861,52.23,76880.81,0.01,0.00053,0.0,0.14895]
[1779095399898,52.23,76877.65,0.01,0.00052,0.0,0.14858]
[1779095404941,52.23,76877.29,0.01,0.00052,0.0,0.14853]
[1779095409976,52.23,76875.9,0.01,0.00052,0.0,0.14837]
[1779095413387,52.23,76857.41,0.01,0.00052,0.0,0.1462]
[1779095419039,52.23,76846.77,0.01,0.00051,0.0,0.14496]
[1779095424074,52.23,76847.68,0.01,0.00051,0.0,0.14506]
[1779095429109,52.23,76850.15,0.01,0.00051,0.0,0.14535]
[1779095434144,52.23,76850.76,0.01,0.00051,0.0,0.14527]
[1779095439179,52.23,76852.4,0.01,0.00051,0.0,0.14546]
[1779095444217,52.23,76852.73,0.01,0.00051,0.0,0.1455]
[1779095449249,52.23,76852.99,0.01,0.00051,0.0,0.14553]
[1779095453666,52.23,76839.71,0.01,0.00051,0.0,0.14399]
[1779095460326,52.23,76841.1,0.01,0.00051,0.0,0.14415]
[1779095463737,52.23,76828.7,0.01,0.0005,0.0,0.14273]
[1779095469397,52.23,76823.03,0.01,0.0005,0.0,0.14208]
[1779095474428,52.23,76823.22,0.01,0.0005,0.0,0.1421]
[1779095479464,52.23,76824.09,0.01,0.0005,0.0,0.1422]
[1779095484500,52.23,76829.59,0.01,0.0005,0.0,0.14283]
[1779095489534,52.23,76835.36,0.01,0.00051,0.0,0.14349]
[1779095494568,52.23,76841.82,0.01,0.00051,0.0,0.14408]
[1779095499604,52.23,76842.55,0.01,0.00051,0.0,0.14417]
[1779095508667,52.23,76843.35,0.01,0.00051,0.0,0.14426]
[1779095514093,52.23,76843.95,0.01,0.00051,0.0,0.14433]
[1779095520752,52.23,76844.43,0.01,0.00051,0.0,0.14438]
[1779095524165,52.23,76857.16,0.01,0.00051,0.0,0.14586]
[1779095529814,52.23,76857.76,0.01,0.00051,0.0,0.14593]
[1779095534236,52.23,76871.09,0.01,0.00052,0.0,0.14749]
[1779095539885,52.23,76873.6,0.01,0.00052,0.0,0.14779]
[1779095548949,52.23,76873.59,0.01,0.00052,0.0,0.14779]
[1779095554375,52.23,76879.33,0.01,0.00052,0.0,0.14831]
[1779095560035,52.23,76877.17,0.01,0.00052,0.0,0.14805]
[1779095565065,52.23,76871.85,0.01,0.00052,0.0,0.14743]
[1779095570100,52.23,76874.55,0.01,0.00052,0.0,0.14774]
[1779095576142,52.23,76875.77,0.01,0.00052,0.0,0.14789]
[1779095581176,52.23,76874.48,0.01,0.00052,0.0,0.14774]
[1779095586211,52.23,76873.97,0.01,0.00052,0.0,0.14768]
[1779095591246,52.23,76874.47,0.01,0.00052,0.0,0.14773]
[1779095596283,52.23,76864.22,0.01,0.00052,0.0,0.14653]
[1779095601317,52.23,76862.5,0.01,0.00052,0.0,0.14633]
[1779095604732,52.23,76874.87,0.01,0.00052,0.0,0.14778]
[1779095611390,52.23,76875.37,0.01,0.00052,0.0,0.14769]
[1779095616423,52.23,76870.28,0.01,0.00052,0.0,0.14709]
[1779095623473,52.23,76870.03,0.01,0.00052,0.0,0.14706]
[1779095628508,52.23,76869.39,0.01,0.00052,0.0,0.14698]
[1779095633542,52.23,76869.36,0.01,0.00052,0.0,0.14698]
[1779095638578,52.23,76871.98,0.01,0.00052,0.0,0.14729]
[1779095643613,52.23,76874.08,0.01,0.00052,0.0,0.14753]
[1779095649655,52.23,76873.33,0.01,0.00052,0.0,0.14744]
[1779095654690,52.23,76873.4,0.01,0.00052,0.0,0.14745]
[1779095659725,52.23,76873.6,0.01,0.00052,0.0,0.14748]
[1779095664759,52.23,76873.19,0.01,0.00052,0.0,0.14743]
[1779095670801,52.23,76873.29,0.01,0.00052,0.0,0.14744]
[1779095675836,52.23,76873.92,0.01,0.00052,0.0,0.14736]
[1779095680871,52.23,76868.18,0.01,0.00052,0.0,0.14669]
[1779095685907,52.23,76855.79,0.01,0.00051,0.0,0.14524]
[1779095690942,52.23,76853.48,0.01,0.00051,0.0,0.14497]
[1779095695977,52.23,76853.7,0.01,0.00051,0.0,0.145]
[1779095701014,52.23,76852.82,0.01,0.00051,0.0,0.1449]
[1779095706049,52.23,76843.78,0.01,0.00051,0.0,0.14385]
[1779095711084,52.23,76846.65,0.01,0.00051,0.0,0.14418]
[1779095716119,52.23,76850.64,0.01,0.00051,0.0,0.14464]
[1779095721154,52.23,76851.31,0.01,0.00051,0.0,0.14472]
[1779095725578,52.23,76868.52,0.01,0.00052,0.0,0.14673]
[1779095731229,52.23,76872.31,0.01,0.00052,0.0,0.14702]
[1779095736260,52.23,76873.61,0.01,0.00052,0.0,0.14717]
[1779095741296,52.23,76877.06,0.01,0.00052,0.0,0.14757]
[1779095746331,52.23,76877.3,0.01,0.00052,0.0,0.1476]
[1779095751369,52.23,76887.72,0.01,0.00053,0.0,0.14884]
[1779095756401,52.23,76889.14,0.01,0.00053,0.0,0.149]
[1779095761441,52.23,76889.47,0.01,0.00053,0.0,0.14904]
[1779095766476,52.23,76894.15,0.01,0.00053,0.0,0.1496]
[1779095771511,52.23,76897.97,0.01,0.00053,0.0,0.15006]
[1779095775929,52.23,76914.37,0.01,0.00054,0.0,0.15203]
[1779095782589,52.23,76915.71,0.01,0.00054,0.0,0.15219]
[1779095788631,52.23,76915.38,0.01,0.00054,0.0,0.15215]
[1779095793666,52.23,76914.82,0.01,0.00054,0.0,0.15192]
[1779095799708,52.23,76908.89,0.01,0.00053,0.0,0.15121]
[1779095804743,52.23,76906.54,0.01,0.00053,0.0,0.15093]
[1779095809778,52.23,76904.92,0.01,0.00053,0.0,0.15073]
[1779095814813,52.23,76903.94,0.01,0.00053,0.0,0.15061]
[1779095820855,52.23,76903.08,0.01,0.00053,0.0,0.15051]
[1779095825889,52.23,76897.59,0.01,0.00053,0.0,0.14985]
[1779095832939,52.23,76895.65,0.01,0.00053,0.0,0.14962]
[1779095837975,52.23,76903.28,0.01,0.00053,0.0,0.15053]
[1779095843009,52.23,76909.62,0.01,0.00053,0.0,0.1513]
[1779095848045,52.23,76910.51,0.01,0.00054,0.0,0.1514]
[1779095853083,52.23,76910.83,0.01,0.00053,0.0,0.15128]
[1779095863151,52.23,76911.04,0.01,0.00054,0.0,0.15131]
[1779095868186,52.23,76908.48,0.01,0.00053,0.0,0.151]
[1779095873221,52.23,76905.37,0.01,0.00053,0.0,0.15063]
[1779095878256,52.23,76905.22,0.01,0.00053,0.0,0.15061]
[1779095882284,52.23,76891.67,0.01,0.00053,0.0,0.14899]
[1779095892353,52.23,76888.08,0.01,0.00052,0.0,0.14857]
[1779095897388,52.23,76887.56,0.01,0.00052,0.0,0.1485]
[1779095902423,52.23,76895.47,0.01,0.00053,0.0,0.14944]
[1779095907458,52.23,76894.02,0.01,0.00053,0.0,0.14927]
[1779095912493,52.23,76893.7,0.01,0.00053,0.0,0.14908]
[1779095918539,52.23,76887.1,0.01,0.00052,0.0,0.14829]
[1779095923572,52.23,76886.75,0.01,0.00052,0.0,0.14825]
[1779095931629,52.23,76886.5,0.01,0.00052,0.0,0.14822]
[1779095937056,52.23,76887.34,0.01,0.00052,0.0,0.14832]
[1779095942704,52.23,76886.7,0.01,0.00052,0.0,0.14825]
[1779095947740,52.23,76878.93,0.01,0.00052,0.0,0.14733]
[1779095952774,52.23,76877.42,0.01,0.00052,0.0,0.14715]
[1779095957809,52.23,76877.22,0.01,0.00052,0.0,0.14713]
[1779095961838,52.23,76889.82,0.01,0.00052,0.0,0.14862]
[1779095967266,52.23,76890.04,0.01,0.00053,0.0,0.14864]
[1779095972915,52.23,76892.07,0.01,0.00053,0.0,0.14873]
[1779095977951,52.23,76891.11,0.01,0.00052,0.0,0.14861]
[1779095980971,52.23,76878.14,0.01,0.00052,0.0,0.14708]
[1779095986007,52.23,76873.03,0.01,0.00052,0.0,0.14648]
[1779095990034,52.23,76859.36,0.01,0.00051,0.0,0.14489]
[1779095995069,52.23,76862.93,0.01,0.00051,0.0,0.14531]
[1779096000107,52.23,76865.22,0.01,0.00051,0.0,0.14557]
[1779096006147,52.23,76876.14,0.01,0.00052,0.0,0.14685]
[1779096011182,52.23,76877.14,0.01,0.00052,0.0,0.14697]
[1779096016217,52.23,76877.93,0.01,0.00052,0.0,0.14706]
[1779096021253,52.23,76886.04,0.01,0.00052,0.0,0.14801]
[1779096028302,52.23,76887.76,0.01,0.00052,0.0,0.14822]
[1779096033337,52.23,76886.08,0.01,0.00052,0.0,0.14786]
[1779096038371,52.23,76882.95,0.01,0.00052,0.0,0.14749]
[1779096043408,52.23,76882.41,0.01,0.00052,0.0,0.14743]
[1779096048443,52.23,76891.18,0.01,0.00052,0.0,0.14847]
[1779096053478,52.23,76891.9,0.01,0.00052,0.0,0.14855]
[1779096058513,52.23,76891.3,0.01,0.00052,0.0,0.14848]
[1779096063549,52.23,76890.66,0.01,0.00052,0.0,0.1484]
[1779096068584,52.23,76900.7,0.01,0.00053,0.0,0.1496]
[1779096073619,52.23,76907.84,0.01,0.00053,0.0,0.15045]
[1779096078656,52.23,76907.86,0.01,0.00053,0.0,0.15045]
[1779096083692,52.23,76907.97,0.01,0.00053,0.0,0.15047]
[1779096088726,52.23,76908.75,0.01,0.00053,0.0,0.15056]
[1779096093761,52.23,76908.94,0.01,0.00053,0.0,0.15043]
[1779096098797,52.23,76916.55,0.01,0.00054,0.0,0.15134]
[1779096103832,52.23,76922.19,0.01,0.00054,0.0,0.15202]
[1779096108867,52.23,76922.57,0.01,0.00054,0.0,0.15207]
[1779096115920,52.23,76922.72,0.01,0.00054,0.0,0.15209]
[1779096120954,52.23,76917.47,0.01,0.00054,0.0,0.15145]
[1779096125990,52.23,76909.87,0.01,0.00053,0.0,0.15054]
[1779096132031,52.23,76909.0,0.01,0.00053,0.0,0.15043]
[1779096137066,52.23,76909.57,0.01,0.00053,0.0,0.1505]
[1779096142102,52.23,76911.66,0.01,0.00053,0.0,0.15075]
[1779096147137,52.23,76911.9,0.01,0.00053,0.0,0.15078]
[1779096152171,52.23,76911.75,0.01,0.00053,0.0,0.15061]
[1779096157206,52.23,76911.68,0.01,0.00053,0.0,0.1506]
[1779096162244,52.23,76908.49,0.01,0.00053,0.0,0.15021]
[1779096167279,52.23,76904.81,0.01,0.00053,0.0,0.14977]
[1779096169293,52.23,76918.42,0.01,0.00054,0.0,0.15141]
[1779096174327,52.23,76920.08,0.01,0.00054,0.0,0.15161]
[1779096179365,52.23,76915.18,0.01,0.00053,0.0,0.15102]
[1779096184399,52.23,76914.58,0.01,0.00053,0.0,0.15095]
[1779096191449,52.23,76915.63,0.01,0.00053,0.0,0.15107]
[1779096196485,52.23,76915.51,0.01,0.00053,0.0,0.15106]
[1779096202530,52.23,76915.41,0.01,0.00053,0.0,0.15105]
[1779096207566,52.23,76914.16,0.01,0.00053,0.0,0.15089]
[1779096212600,52.23,76913.2,0.01,0.00053,0.0,0.15062]
[1779096217635,52.23,76912.37,0.01,0.00053,0.0,0.15052]
[1779096222671,52.23,76911.86,0.01,0.00053,0.0,0.15046]
[1779096227706,52.23,76903.77,0.01,0.00053,0.0,0.14949]
[1779096232741,52.23,76900.13,0.01,0.00053,0.0,0.14906]
[1779096239185,52.23,76900.23,0.01,0.00053,0.0,0.14907]
[1779096244826,52.23,76900.06,0.01,0.00053,0.0,0.14905]
[1779096250869,52.23,76900.1,0.01,0.00053,0.0,0.14906]
[1779096255910,52.23,76908.15,0.01,0.00053,0.0,0.15002]
[1779096260945,52.23,76917.34,0.01,0.00053,0.0,0.15112]
[1779096265980,52.23,76917.88,0.01,0.00053,0.0,0.15118]
[1779096271015,52.23,76918.41,0.01,0.00053,0.0,0.15109]
[1779096278065,52.23,76919.76,0.01,0.00054,0.0,0.15125]
[1779096283099,52.23,76922.92,0.01,0.00054,0.0,0.15163]
[1779096288134,52.23,76923.39,0.01,0.00054,0.0,0.15169]
[1779096293171,52.23,76923.01,0.01,0.00054,0.0,0.15164]
[1779096298205,52.23,76926.09,0.01,0.00054,0.0,0.15202]
[1779096304247,52.23,76926.33,0.01,0.00054,0.0,0.15205]
[1779096307268,52.23,76909.42,0.01,0.00053,0.0,0.15001]
[1779096312304,52.23,76906.74,0.01,0.00053,0.0,0.14969]
[1779096317339,52.23,76907.28,0.01,0.00053,0.0,0.14976]
[1779096322374,52.23,76906.82,0.01,0.00053,0.0,0.1497]
[1779096327409,52.23,76905.21,0.01,0.00053,0.0,0.14951]
[1779096332443,52.23,76904.72,0.01,0.00053,0.0,0.14929]
[1779096337478,52.23,76904.42,0.01,0.00053,0.0,0.14926]
[1779096342514,52.23,76905.19,0.01,0.00053,0.0,0.14935]
[1779096347548,52.23,76904.86,0.01,0.00053,0.0,0.14931]
[1779096352584,52.23,76915.9,0.01,0.00053,0.0,0.15063]
[1779096357618,52.23,76915.73,0.01,0.00053,0.0,0.15061]
[1779096362654,52.23,76918.24,0.01,0.00053,0.0,0.15091]
[1779096367689,52.23,76923.49,0.01,0.00054,0.0,0.15154]
[1779096372723,52.23,76921.93,0.01,0.00054,0.0,0.15136]
[1779096377761,52.23,76921.5,0.01,0.00054,0.0,0.1513]
[1779096382793,52.23,76919.9,0.01,0.00053,0.0,0.15111]
[1779096387828,52.23,76919.54,0.01,0.00053,0.0,0.15107]
[1779096393873,52.23,76919.36,0.01,0.00053,0.0,0.15089]
[1779096398906,52.23,76918.99,0.01,0.00053,0.0,0.15084]
[1779096403943,52.23,76899.81,0.01,0.00053,0.0,0.14855]
[1779096408978,52.23,76899.47,0.01,0.00052,0.0,0.14851]
[1779096414013,52.23,76899.45,0.01,0.00052,0.0,0.14851]
[1779096420448,52.23,76899.38,0.01,0.00052,0.0,0.1485]
[1779096426099,52.23,76892.53,0.01,0.00052,0.0,0.14769]
[1779096428112,52.23,76876.75,0.01,0.00051,0.0,0.14584]
[1779096433146,52.23,76872.51,0.01,0.00051,0.0,0.14535]
[1779096438182,52.23,76875.37,0.01,0.00051,0.0,0.14568]
[1779096443217,52.23,76883.48,0.01,0.00052,0.0,0.14663]
[1779096448255,52.23,76885.13,0.01,0.00052,0.0,0.14682]
[1779096453290,52.23,76885.73,0.01,0.00052,0.0,0.14674]
[1779096458326,52.23,76887.49,0.01,0.00052,0.0,0.14694]
[1779096463361,52.23,76887.71,0.01,0.00052,0.0,0.14697]
[1779096468397,52.23,76886.45,0.01,0.00052,0.0,0.14682]
[1779096473432,52.23,76886.14,0.01,0.00052,0.0,0.14679]
[1779096478467,52.23,76887.46,0.01,0.00052,0.0,0.14694]
[1779096483502,52.23,76887.94,0.01,0.00052,0.0,0.147]
[1779096488539,52.23,76888.7,0.01,0.00052,0.0,0.14709]
[1779096493574,52.23,76894.02,0.01,0.00052,0.0,0.14771]
[1779096499621,52.23,76894.7,0.01,0.00052,0.0,0.14779]
[1779096504656,52.23,76896.24,0.01,0.00052,0.0,0.14798]
[1779096509692,52.23,76900.14,0.01,0.00052,0.0,0.14844]
[1779096514725,52.23,76907.22,0.01,0.00053,0.0,0.14912]
[1779096519765,52.23,76915.38,0.01,0.00053,0.0,0.1501]
[1779096524798,52.23,76915.66,0.01,0.00053,0.0,0.15013]
[1779096529832,52.23,76915.95,0.01,0.00053,0.0,0.15016]
[1779096534867,52.23,76923.05,0.01,0.00053,0.0,0.15102]
[1779096541293,52.23,76924.08,0.01,0.00053,0.0,0.15114]
[1779096546951,52.23,76923.0,0.01,0.00053,0.0,0.15101]
[1779096551987,52.23,76922.06,0.01,0.00053,0.0,0.1509]
[1779096557022,52.23,76922.04,0.01,0.00053,0.0,0.15089]
[1779096562056,52.23,76931.1,0.01,0.00054,0.0,0.15199]
[1779096567091,52.23,76931.68,0.01,0.00054,0.0,0.15206]
[1779096575154,52.23,76933.12,0.01,0.00054,0.0,0.15207]
[1779096580189,52.23,76933.47,0.01,0.00054,0.0,0.15212]
[1779096585224,52.23,76930.83,0.01,0.00054,0.0,0.1518]
[1779096590261,52.23,76926.28,0.01,0.00054,0.0,0.15125]
[1779096595296,52.23,76918.68,0.01,0.00053,0.0,0.15033]
[1779096601713,52.23,76917.41,0.01,0.00053,0.0,0.15018]
[1779096605366,52.23,76903.65,0.01,0.00053,0.0,0.14854]
[1779096610410,52.23,76904.06,0.01,0.00053,0.0,0.14859]
[1779096615438,52.23,76897.24,0.01,0.00052,0.0,0.14778]
[1779096620472,52.23,76905.77,0.01,0.00053,0.0,0.14879]
[1779096625508,52.23,76901.86,0.01,0.00052,0.0,0.14833]
[1779096630543,52.23,76904.5,0.01,0.00053,0.0,0.14864]
[1779096635578,52.23,76894.06,0.01,0.00052,0.0,0.14725]
[1779096640612,52.23,76895.59,0.01,0.00052,0.0,0.14743]
[1779096645648,52.23,76896.28,0.01,0.00052,0.0,0.14751]
[1779096650682,52.23,76894.16,0.01,0.00052,0.0,0.14726]
[1779096653705,52.23,76878.26,0.01,0.00051,0.0,0.1454]
[1779096658740,52.23,76875.9,0.01,0.00051,0.0,0.14513]
[1779096663775,52.23,76875.83,0.01,0.00051,0.0,0.14512]
[1779096668809,52.23,76876.08,0.01,0.00051,0.0,0.14515]
[1779096673845,52.23,76879.95,0.01,0.00051,0.0,0.1456]
[1779096678880,52.23,76872.0,0.01,0.00051,0.0,0.14468]
[1779096683916,52.23,76870.6,0.01,0.00051,0.0,0.14451]
[1779096688949,52.23,76871.15,0.01,0.00051,0.0,0.14458]
[1779096693985,52.23,76854.82,0.01,0.0005,0.0,0.14255]
[1779096699020,52.23,76855.23,0.01,0.0005,0.0,0.14259]
[1779096701042,52.23,76872.97,0.01,0.00051,0.0,0.14464]
[1779096706075,52.23,76874.77,0.01,0.00051,0.0,0.14484]
[1779096711110,52.23,76877.58,0.01,0.00051,0.0,0.14517]
[1779096716145,52.23,76879.57,0.01,0.00051,0.0,0.1454]
[1779096721180,52.23,76878.56,0.01,0.00051,0.0,0.14529]
[1779096726220,52.23,76873.92,0.01,0.00051,0.0,0.14475]
[1779096731253,52.23,76860.57,0.01,0.00051,0.0,0.14321]
[1779096736290,52.23,76854.98,0.01,0.0005,0.0,0.14257]
[1779096742708,52.23,76854.74,0.01,0.0005,0.0,0.14254]
[1779096748376,52.23,76854.96,0.01,0.0005,0.0,0.14256]
[1779096753411,52.23,76863.09,0.01,0.00051,0.0,0.14334]
[1779096758445,52.23,76872.76,0.01,0.00051,0.0,0.14446]
[1779096763481,52.23,76872.01,0.01,0.00051,0.0,0.14437]
[1779096768515,52.23,76872.54,0.01,0.00051,0.0,0.14443]
[1779096773550,52.23,76872.51,0.01,0.00051,0.0,0.14443]
[1779096778586,52.23,76873.0,0.01,0.00051,0.0,0.14449]
[1779096783620,52.23,76873.56,0.01,0.00051,0.0,0.14455]
[1779096788655,52.23,76873.35,0.01,0.00051,0.0,0.14453]
[1779096793690,52.23,76873.69,0.01,0.00051,0.0,0.14457]
[1779096798727,52.23,76872.37,0.01,0.00051,0.0,0.14441]
[1779096803762,52.23,76869.59,0.01,0.00051,0.0,0.14409]
[1779096808797,52.23,76869.12,0.01,0.00051,0.0,0.14404]
[1779096813832,52.23,76867.94,0.01,0.00051,0.0,0.14375]
[1779096818867,52.23,76860.37,0.01,0.0005,0.0,0.14288]
[1779096823902,52.23,76864.59,0.01,0.00051,0.0,0.14337]
[1779096828936,52.23,76863.43,0.01,0.00051,0.0,0.14323]
[1779096833973,52.23,76862.13,0.01,0.0005,0.0,0.14308]
[1779096839011,52.23,76860.66,0.01,0.0005,0.0,0.14291]
[1779096844048,52.23,76860.04,0.01,0.0005,0.0,0.14284]
[1779096849082,52.23,76867.43,0.01,0.00051,0.0,0.14369]
[1779096854118,52.23,76873.55,0.01,0.00051,0.0,0.1444]
[1779096859153,52.23,76873.39,0.01,0.00051,0.0,0.14438]
[1779096864187,52.23,76873.01,0.01,0.00051,0.0,0.14434]
[1779096869223,52.23,76881.92,0.01,0.00051,0.0,0.14537]
[1779096874258,52.23,76893.82,0.01,0.00052,0.0,0.14661]
[1779096879293,52.23,76900.39,0.01,0.00052,0.0,0.14738]
[1779096882315,52.23,76913.09,0.01,0.00053,0.0,0.14888]
[1779096887350,52.23,76910.67,0.01,0.00053,0.0,0.14859]
[1779096892386,52.23,76903.36,0.01,0.00052,0.0,0.14773]
[1779096897422,52.23,76910.83,0.01,0.00053,0.0,0.14861]
[1779096902456,52.23,76924.57,0.01,0.00053,0.0,0.15025]
[1779096907491,52.23,76931.57,0.01,0.00053,0.0,0.15109]
[1779096913911,52.23,76933.34,0.01,0.00054,0.0,0.1513]
[1779096920585,52.23,76933.75,0.01,0.00054,0.0,0.15135]
[1779096927634,52.23,76934.13,0.01,0.00054,0.0,0.1514]
[1779096934053,52.23,76934.16,0.01,0.00054,0.0,0.15125]
[1779096939718,52.23,76933.23,0.01,0.00054,0.0,0.15113]
[1779096945759,52.23,76934.7,0.01,0.00054,0.0,0.15131]
[1779096950794,52.23,76934.33,0.01,0.00054,0.0,0.15127]
[1779096955830,52.23,76943.6,0.01,0.00054,0.0,0.15239]
[1779096960864,52.23,76942.98,0.01,0.00054,0.0,0.15231]
[1779096966906,52.23,76941.59,0.01,0.00054,0.0,0.15214]
[1779096972949,52.23,76940.98,0.01,0.00054,0.0,0.15207]
[1779096977983,52.23,76941.81,0.01,0.00054,0.0,0.15217]
[1779096984028,52.23,76941.18,0.01,0.00054,0.0,0.15209]
[1779096990070,52.23,76947.27,0.01,0.00054,0.0,0.15283]
[1779096995106,52.23,76947.51,0.01,0.00054,0.0,0.1527]
[1779096998126,52.23,76968.92,0.01,0.00055,0.0,0.15533]
[1779097003162,52.23,76967.31,0.01,0.00055,0.0,0.15513]
[1779097008196,52.23,76966.55,0.01,0.00055,0.0,0.15503]
[1779097013232,52.23,76958.84,0.01,0.00055,0.0,0.15409]
[1779097019274,52.23,76953.2,0.01,0.00054,0.0,0.1534]
[1779097024310,52.23,76946.79,0.01,0.00054,0.0,0.15262]
[1779097031358,52.23,76951.57,0.01,0.00054,0.0,0.1532]
[1779097034381,52.23,76937.43,0.01,0.00054,0.0,0.15148]
[1779097039415,52.23,76931.17,0.01,0.00053,0.0,0.15073]
[1779097044842,52.23,76933.17,0.01,0.00053,0.0,0.15097]
[1779097047471,52.23,76945.68,0.01,0.00054,0.0,0.15248]
[1779097052505,52.23,76943.82,0.01,0.00054,0.0,0.15209]
[1779097057543,52.23,76942.47,0.01,0.00054,0.0,0.15193]
[1779097061572,52.23,76930.26,0.01,0.00053,0.0,0.15046]
[1779097067617,52.23,76931.76,0.01,0.00053,0.0,0.15064]
[1779097073659,52.23,76935.16,0.01,0.00053,0.0,0.15105]
[1779097078697,52.23,76935.36,0.01,0.00053,0.0,0.15107]
[1779097085124,52.23,76936.51,0.01,0.00054,0.0,0.15121]
[1779097090778,52.23,76945.65,0.01,0.00054,0.0,0.15232]
[1779097096821,52.23,76947.37,0.01,0.00054,0.0,0.15253]
[1779097105265,52.23,76947.74,0.01,0.00054,0.0,0.15257]
[1779097110919,52.23,76944.94,0.01,0.00054,0.0,0.15223]
[1779097115953,52.23,76944.28,0.01,0.00054,0.0,0.15199]
[1779097120988,52.23,76944.57,0.01,0.00054,0.0,0.15203]
[1779097126025,52.23,76954.87,0.01,0.00054,0.0,0.15328]
[1779097131059,52.23,76954.0,0.01,0.00054,0.0,0.15317]
[1779097136094,52.23,76954.27,0.01,0.00054,0.0,0.15321]
[1779097141129,52.23,76953.54,0.01,0.00054,0.0,0.15312]
[1779097146164,52.23,76953.6,0.01,0.00054,0.0,0.15312]
[1779097151199,52.23,76954.29,0.01,0.00054,0.0,0.15321]
[1779097156235,52.23,76954.12,0.01,0.00054,0.0,0.15319]
[1779097161270,52.23,76953.8,0.01,0.00054,0.0,0.15315]
[1779097166303,52.23,76947.96,0.01,0.00054,0.0,0.15244]
[1779097171339,52.23,76947.14,0.01,0.00054,0.0,0.15218]
[1779097176373,52.23,76945.86,0.01,0.00054,0.0,0.15202]
[1779097181409,52.23,76937.7,0.01,0.00053,0.0,0.15104]
[1779097187451,52.23,76937.71,0.01,0.00053,0.0,0.15104]
[1779097192486,52.23,76932.14,0.01,0.00053,0.0,0.15037]
[1779097197521,52.23,76941.05,0.01,0.00054,0.0,0.15144]
[1779097202556,52.23,76946.64,0.01,0.00054,0.0,0.15212]
[1779097209609,52.23,76946.79,0.01,0.00054,0.0,0.15214]
[1779097216045,52.23,76944.12,0.01,0.00054,0.0,0.15181]
[1779097221694,52.23,76944.27,0.01,0.00054,0.0,0.15183]
[1779097226729,52.23,76943.86,0.01,0.00054,0.0,0.15178]
[1779097231764,52.23,76938.66,0.01,0.00053,0.0,0.15099]
[1779097236799,52.23,76935.45,0.01,0.00053,0.0,0.15061]
[1779097241835,52.23,76934.87,0.01,0.00053,0.0,0.15054]
[1779097246870,52.23,76935.01,0.01,0.00053,0.0,0.15056]
[1779097251904,52.23,76934.57,0.01,0.00053,0.0,0.1505]
[1779097256940,52.23,76931.6,0.01,0.00053,0.0,0.15015]
[1779097261978,52.23,76925.9,0.01,0.00053,0.0,0.14947]
[1779097267012,52.23,76927.63,0.01,0.00053,0.0,0.14967]
[1779097272047,52.23,76927.74,0.01,0.00053,0.0,0.14968]
[1779097277082,52.23,76924.37,0.01,0.00053,0.0,0.14928]
[1779097282116,52.23,76923.84,0.01,0.00053,0.0,0.14922]
[1779097287152,52.23,76922.25,0.01,0.00053,0.0,0.14903]
[1779097292189,52.23,76918.91,0.01,0.00053,0.0,0.14848]
[1779097297222,52.23,76918.86,0.01,0.00053,0.0,0.14847]
[1779097302258,52.23,76921.12,0.01,0.00053,0.0,0.14874]
[1779097307293,52.23,76923.49,0.01,0.00053,0.0,0.14902]
[1779097312328,52.23,76934.26,0.01,0.00053,0.0,0.15031]
[1779097317362,52.23,76934.72,0.01,0.00053,0.0,0.15036]
[1779097322397,52.23,76935.23,0.01,0.00053,0.0,0.15042]
[1779097327433,52.23,76926.91,0.01,0.00053,0.0,0.14943]
[1779097332468,52.23,76927.44,0.01,0.00053,0.0,0.14949]
[1779097337503,52.23,76926.88,0.01,0.00053,0.0,0.14942]
[1779097342540,52.23,76929.6,0.01,0.00053,0.0,0.14975]
[1779097347573,52.23,76925.84,0.01,0.00053,0.0,0.1493]
[1779097352608,52.23,76926.47,0.01,0.00053,0.0,0.14922]
[1779097357644,52.23,76921.67,0.01,0.00053,0.0,0.14865]
[1779097362678,52.23,76920.13,0.01,0.00053,0.0,0.14847]
[1779097367714,52.23,76920.27,0.01,0.00053,0.0,0.14848]
[1779097372749,52.23,76914.9,0.01,0.00052,0.0,0.14785]
[1779097374764,52.23,76902.05,0.01,0.00052,0.0,0.14633]
[1779097379798,52.23,76899.44,0.01,0.00052,0.0,0.14603]
[1779097384835,52.23,76891.99,0.01,0.00051,0.0,0.14516]
[1779097389870,52.23,76893.29,0.01,0.00051,0.0,0.14531]
[1779097395912,52.23,76893.62,0.01,0.00051,0.0,0.14535]
[1779097401954,52.23,76893.89,0.01,0.00051,0.0,0.14538]
[1779097407401,52.23,76894.17,0.01,0.00051,0.0,0.14541]
[1779097413031,52.23,76894.42,0.01,0.00051,0.0,0.14529]
[1779097419073,52.23,76894.69,0.01,0.00051,0.0,0.14532]
[1779097424108,52.23,76899.14,0.01,0.00052,0.0,0.14584]
[1779097429143,52.23,76909.07,0.01,0.00052,0.0,0.147]
[1779097436192,52.23,76909.78,0.01,0.00052,0.0,0.14709]
[1779097442235,52.23,76910.4,0.01,0.00052,0.0,0.14716]
[1779097447681,52.23,76910.21,0.01,0.00052,0.0,0.14714]
[1779097453311,52.23,76909.88,0.01,0.00052,0.0,0.1471]
[1779097458346,52.23,76909.57,0.01,0.00052,0.0,0.14706]
[1779097463381,52.23,76909.73,0.01,0.00052,0.0,0.14708]
[1779097471437,52.23,76909.85,0.01,0.00052,0.0,0.14694]
[1779097476472,52.23,76896.09,0.01,0.00051,0.0,0.14533]
[1779097485535,52.23,76895.96,0.01,0.00051,0.0,0.14531]
[1779097490571,52.23,76895.67,0.01,0.00051,0.0,0.14528]
[1779097495606,52.23,76898.1,0.01,0.00051,0.0,0.14556]
[1779097500642,52.23,76898.35,0.01,0.00051,0.0,0.14559]
[1779097505676,52.23,76904.6,0.01,0.00052,0.0,0.14632]
[1779097510711,52.23,76904.62,0.01,0.00052,0.0,0.14633]
[1779097515746,52.23,76906.45,0.01,0.00052,0.0,0.14654]
[1779097520783,52.23,76901.6,0.01,0.00052,0.0,0.14597]
[1779097526822,52.23,76890.49,0.01,0.00051,0.0,0.14468]
[1779097531858,52.23,76889.48,0.01,0.00051,0.0,0.14441]
[1779097536892,52.23,76889.06,0.01,0.00051,0.0,0.14436]
[1779097541928,52.23,76884.76,0.01,0.00051,0.0,0.14386]
[1779097546963,52.23,76885.06,0.01,0.00051,0.0,0.1439]
[1779097551997,52.23,76886.69,0.01,0.00051,0.0,0.14409]
[1779097557036,52.23,76887.61,0.01,0.00051,0.0,0.14419]
[1779097562071,52.23,76888.05,0.01,0.00051,0.0,0.14424]
[1779097567110,52.23,76905.29,0.01,0.00052,0.0,0.14625]
[1779097568528,52.23,76919.7,0.01,0.00052,0.0,0.14795]
[1779097574158,52.25,76920.48,0.01,0.00053,0.0,0.14867]
[1779097579201,52.33,76927.65,0.01,0.00054,0.0,0.15199]
[1779097584237,52.34,76934.01,0.01,0.00054,0.0,0.15288]
[1779097591285,52.34,76933.89,0.01,0.00054,0.0,0.1527]
[1779097596320,52.34,76934.37,0.01,0.00054,0.0,0.15276]
[1779097601356,52.34,76934.64,0.01,0.00054,0.0,0.15279]
[1779097606391,52.34,76933.84,0.01,0.00054,0.0,0.1527]
[1779097613440,52.34,76932.02,0.01,0.00054,0.0,0.15248]
[1779097618882,52.34,76931.1,0.01,0.00054,0.0,0.15236]
[1779097624516,52.34,76933.13,0.01,0.00054,0.0,0.15261]
[1779097629551,52.34,76931.15,0.01,0.00054,0.0,0.15237]
[1779097634587,52.34,76930.27,0.01,0.00054,0.0,0.15226]
[1779097639622,52.34,76930.74,0.01,0.00054,0.0,0.15232]
[1779097644657,52.34,76930.92,0.01,0.00054,0.0,0.15234]
[1779097650698,52.34,76932.15,0.01,0.00054,0.0,0.15249]
[1779097655738,52.34,76932.95,0.01,0.00054,0.0,0.15243]
[1779097661780,52.34,76932.38,0.01,0.00054,0.0,0.15236]
[1779097666815,52.34,76932.42,0.01,0.00054,0.0,0.15236]
[1779097671852,52.34,76932.99,0.01,0.00054,0.0,0.15243]
[1779097676884,52.34,76933.87,0.01,0.00054,0.0,0.15254]
[1779097681919,52.34,76934.43,0.01,0.00054,0.0,0.15261]
[1779097686955,52.34,76937.39,0.01,0.00054,0.0,0.15297]
[1779097691991,52.34,76942.25,0.01,0.00054,0.0,0.15356]
[1779097699452,52.34,76942.08,0.01,0.00054,0.0,0.15354]
[1779097707099,52.34,76943.37,0.01,0.00055,0.0,0.1537]
[1779097711127,52.34,76933.42,0.01,0.00054,0.0,0.15233]
[1779097716162,52.34,76925.28,0.01,0.00054,0.0,0.15134]
[1779097721196,52.34,76920.71,0.01,0.00053,0.0,0.15079]
[1779097727239,52.34,76920.31,0.01,0.00053,0.0,0.15074]
[1779097732275,52.34,76920.51,0.01,0.00053,0.0,0.15077]
[1779097739733,52.34,76921.74,0.01,0.00054,0.0,0.15092]
[1779097745365,52.34,76921.6,0.01,0.00053,0.0,0.1509]
[1779097750407,52.34,76927.95,0.01,0.00054,0.0,0.15166]
[1779097753422,52.34,76940.37,0.01,0.00054,0.0,0.15317]
[1779097759872,52.34,76942.14,0.01,0.00054,0.0,0.15339]
[1779097765506,52.34,76942.11,0.01,0.00054,0.0,0.15338]
[1779097770543,52.34,76942.32,0.01,0.00054,0.0,0.15341]
[1779097776585,52.34,76941.23,0.01,0.00054,0.0,0.15311]
[1779097781619,52.34,76927.45,0.01,0.00054,0.0,0.15144]
[1779097786654,52.34,76926.47,0.01,0.00054,0.0,0.15133]
[1779097791690,52.34,76925.69,0.01,0.00054,0.0,0.15123]
[1779097796724,52.34,76914.84,0.01,0.00053,0.0,0.14993]
[1779097801761,52.34,76914.77,0.01,0.00053,0.0,0.14992]
[1779097806795,52.34,76927.41,0.01,0.00054,0.0,0.15144]
[1779097811830,52.34,76934.8,0.01,0.00054,0.0,0.15233]
[1779097816865,52.34,76938.03,0.01,0.00054,0.0,0.15273]
[1779097821901,52.34,76938.76,0.01,0.00054,0.0,0.15281]
[1779097826936,52.34,76940.65,0.01,0.00054,0.0,0.15304]
[1779097831972,52.34,76942.37,0.01,0.00054,0.0,0.15309]
[1779097839020,52.34,76941.31,0.01,0.00054,0.0,0.15296]
[1779097844060,52.34,76941.5,0.01,0.00054,0.0,0.15299]
[1779097849095,52.34,76940.58,0.01,0.00054,0.0,0.15288]
[1779097854129,52.34,76938.62,0.01,0.00054,0.0,0.15264]
[1779097859165,52.34,76937.4,0.01,0.00054,0.0,0.15249]
[1779097864199,52.34,76933.71,0.01,0.00054,0.0,0.15204]
[1779097869235,52.34,76930.53,0.01,0.00054,0.0,0.15166]
[1779097875280,52.34,76930.18,0.01,0.00054,0.0,0.15161]
[1779097880730,52.34,76930.09,0.01,0.00054,0.0,0.1516]
[1779097886359,52.34,76924.23,0.01,0.00054,0.0,0.1509]
[1779097891393,52.34,76925.74,0.01,0.00054,0.0,0.15092]
[1779097897434,52.34,76925.09,0.01,0.00053,0.0,0.15084]
[1779097902469,52.34,76924.5,0.01,0.00053,0.0,0.15077]
[1779097908511,52.34,76923.89,0.01,0.00053,0.0,0.1507]
[1779097914554,52.34,76923.31,0.01,0.00053,0.0,0.15063]
[1779097917578,52.34,76903.61,0.01,0.00053,0.0,0.14828]
[1779097922615,52.34,76892.85,0.01,0.00052,0.0,0.14701]
[1779097927648,52.34,76891.65,0.01,0.00052,0.0,0.14687]
[1779097932683,52.34,76892.25,0.01,0.00052,0.0,0.14694]
[1779097937717,52.34,76897.92,0.01,0.00052,0.0,0.14761]
[1779097942752,52.34,76896.25,0.01,0.00052,0.0,0.14741]
[1779097947791,52.34,76896.73,0.01,0.00052,0.0,0.14747]
[1779097951221,52.34,76885.13,0.01,0.00052,0.0,0.14595]
[1779097956854,52.34,76881.3,0.01,0.00051,0.0,0.14551]
[1779097962896,52.34,76881.46,0.01,0.00051,0.0,0.14552]
[1779097971369,52.34,76881.1,0.01,0.00051,0.0,0.14548]
[1779097978000,52.34,76882.01,0.01,0.00052,0.0,0.14559]
[1779097983038,52.34,76878.92,0.01,0.00051,0.0,0.14523]
[1779097988074,52.34,76879.48,0.01,0.00051,0.0,0.14543]
[1779097993111,52.34,76880.02,0.01,0.00051,0.0,0.14549]
[1779097998146,52.34,76869.85,0.01,0.00051,0.0,0.14432]
[1779098003181,52.34,76873.79,0.01,0.00051,0.0,0.14477]
[1779098008216,52.34,76873.05,0.01,0.00051,0.0,0.14469]
[1779098013254,52.35,76876.0,0.01,0.00051,0.0,0.14515]
[1779098019292,52.36,76875.57,0.01,0.00051,0.0,0.14552]
[1779098024327,52.37,76876.53,0.01,0.00052,0.0,0.14597]
[1779098029363,52.46,76872.06,0.01,0.00053,0.0,0.14816]
[1779098036412,52.55,76865.49,0.01,0.00053,0.0,0.15008]
[1779098042453,52.64,76866.35,0.01,0.00054,0.0,0.15318]
[1779098047488,52.73,76869.22,0.01,0.00056,0.0,0.15622]
[1779098053532,52.82,76870.08,0.01,0.00057,0.0,0.15922]
[1779098058565,52.89,76868.5,0.01,0.00058,0.0,0.16119]
[1779098063600,52.95,76859.43,0.01,0.00058,0.0,0.16205]
[1779098068635,52.95,76865.73,0.01,0.00058,0.0,0.16306]
[1779098077698,52.99,76866.46,0.01,0.00059,0.0,0.16432]
[1779098082736,53.0,76866.24,0.01,0.00059,0.0,0.16451]
[1779098089783,53.01,76866.28,0.01,0.00059,0.0,0.16477]
[1779098094821,53.01,76866.67,0.01,0.00059,0.0,0.16499]
[1779098102285,53.02,76869.98,0.01,0.00059,0.0,0.16566]
[1779098107908,53.03,76870.93,0.01,0.00059,0.0,0.16598]
[1779098115968,53.03,76872.18,0.01,0.0006,0.0,0.16641]
[1779098121002,53.04,76877.26,0.01,0.0006,0.0,0.16722]
[1779098127043,53.04,76877.26,0.01,0.0006,0.0,0.16741]
[1779098132498,53.05,76877.55,0.01,0.0006,0.0,0.16742]
[1779098138119,53.05,76878.1,0.01,0.0006,0.0,0.16767]
[1779098143155,53.06,76878.11,0.01,0.0006,0.0,0.16782]
[1779098148190,53.06,76883.62,0.01,0.0006,0.0,0.16869]
[1779098153224,53.07,76881.02,0.01,0.0006,0.0,0.16849]
[1779098158262,53.07,76881.91,0.01,0.0006,0.0,0.16874]
[1779098163297,53.07,76882.36,0.01,0.00061,0.0,0.16894]
[1779098168333,53.08,76881.59,0.01,0.00061,0.0,0.16897]
[1779098174373,53.08,76881.74,0.01,0.00061,0.0,0.16915]
[1779098179409,53.09,76890.84,0.01,0.00061,0.0,0.17048]
[1779098184444,53.09,76895.6,0.01,0.00061,0.0,0.17123]
[1779098189478,53.09,76895.43,0.01,0.00061,0.0,0.17132]
[1779098198565,53.1,76895.35,0.01,0.00061,0.0,0.17131]
[1779098205614,53.1,76894.51,0.01,0.00061,0.0,0.1712]
[1779098210649,53.1,76895.06,0.01,0.00061,0.0,0.17127]
[1779098215683,53.1,76893.23,0.01,0.00061,0.0,0.17103]
[1779098220719,53.12,76892.3,0.01,0.00062,0.0,0.17156]
[1779098225753,53.15,76891.6,0.01,0.00062,0.0,0.17249]
[1779098231796,53.16,76890.92,0.01,0.00062,0.0,0.17286]
[1779098236832,53.16,76884.64,0.01,0.00062,0.0,0.17212]
[1779098241867,53.17,76882.47,0.01,0.00062,0.0,0.17193]
[1779098246906,53.17,76876.81,0.01,0.00061,0.0,0.17131]
[1779098253344,53.18,76877.15,0.01,0.00061,0.0,0.17131]
[1779098263414,53.18,76877.48,0.01,0.00062,0.0,0.17158]
[1779098269061,53.19,76877.54,0.01,0.00062,0.0,0.17172]
[1779098274096,53.19,76877.4,0.01,0.00062,0.0,0.17181]
[1779098281146,53.19,76877.73,0.01,0.00062,0.0,0.172]
[1779098286181,53.2,76877.79,0.01,0.00062,0.0,0.17211]
[1779098291217,53.2,76877.63,0.01,0.00062,0.0,0.1722]
[1779098296250,53.2,76883.69,0.01,0.00062,0.0,0.17311]
[1779098301286,53.2,76885.16,0.01,0.00062,0.0,0.1734]
[1779098306320,53.21,76885.31,0.01,0.00062,0.0,0.17351]
[1779098311356,53.21,76885.91,0.01,0.00062,0.0,0.1735]
[1779098316391,53.21,76886.39,0.01,0.00062,0.0,0.17366]
[1779098322432,53.22,76886.5,0.01,0.00062,0.0,0.17378]
[1779098327469,53.22,76888.16,0.01,0.00063,0.0,0.17409]
[1779098332503,53.22,76887.92,0.01,0.00063,0.0,0.17412]
[1779098338546,53.22,76887.73,0.01,0.00063,0.0,0.1742]
[1779098343581,53.23,76887.65,0.01,0.00063,0.0,0.17427]
[1779098348615,53.23,76884.36,0.01,0.00062,0.0,0.17391]
[1779098354658,53.23,76886.64,0.01,0.00063,0.0,0.17431]
[1779098360700,53.23,76885.73,0.01,0.00063,0.0,0.17429]
[1779098365734,53.24,76885.97,0.01,0.00063,0.0,0.1744]
[1779098370769,53.24,76885.78,0.01,0.00063,0.0,0.17446]
[1779098375811,53.24,76885.59,0.01,0.00063,0.0,0.17434]
[1779098380846,53.24,76885.51,0.01,0.00063,0.0,0.17441]
[1779098385881,53.25,76885.48,0.01,0.00063,0.0,0.17448]
[1779098390916,53.25,76885.96,0.01,0.00063,0.0,0.17463]
[1779098395950,53.25,76886.52,0.01,0.00063,0.0,0.17478]
[1779098400987,53.25,76886.53,0.01,0.00063,0.0,0.17486]
[1779098404405,53.25,76903.37,0.01,0.00064,0.0,0.17721]
[1779098410049,53.26,76896.02,0.01,0.00063,0.0,0.17627]
[1779098415084,53.26,76888.18,0.01,0.00063,0.0,0.17526]
[1779098420122,53.26,76897.63,0.01,0.00064,0.0,0.17663]
[1779098425154,53.26,76898.09,0.01,0.00064,0.0,0.17675]
[1779098433210,53.26,76898.61,0.01,0.00064,0.0,0.17673]
[1779098438245,53.27,76887.63,0.01,0.00063,0.0,0.17539]
[1779098443280,53.27,76887.32,0.01,0.00063,0.0,0.17542]
[1779098448315,53.27,76886.22,0.01,0.00063,0.0,0.17534]
[1779098453349,53.27,76885.85,0.01,0.00063,0.0,0.17537]
[1779098458384,53.28,76885.51,0.01,0.00063,0.0,0.17539]
[1779098463421,53.28,76882.81,0.01,0.00063,0.0,0.1751]
[1779098468455,53.28,76885.81,0.01,0.00063,0.0,0.17558]
[1779098474896,53.28,76885.98,0.01,0.00063,0.0,0.17568]
[1779098480539,53.29,76894.36,0.01,0.00064,0.0,0.1769]
[1779098486584,53.29,76894.38,0.01,0.00064,0.0,0.17697]
[1779098491615,53.29,76886.04,0.01,0.00063,0.0,0.17572]
[1779098496650,53.29,76885.39,0.01,0.00063,0.0,0.1757]
[1779098501686,53.29,76885.48,0.01,0.00063,0.0,0.17578]
[1779098507727,53.3,76884.88,0.01,0.00063,0.0,0.17578]
[1779098512765,53.3,76884.32,0.01,0.00063,0.0,0.17577]
[1779098517798,53.3,76882.84,0.01,0.00063,0.0,0.17564]
[1779098522832,53.3,76884.87,0.01,0.00063,0.0,0.17597]
[1779098527867,53.3,76887.68,0.01,0.00063,0.0,0.17641]
[1779098532902,53.3,76887.3,0.01,0.00063,0.0,0.17642]
[1779098537939,53.31,76883.24,0.01,0.00063,0.0,0.17593]
[1779098543981,53.31,76880.97,0.01,0.00063,0.0,0.1757]
[1779098549015,53.31,76875.85,0.01,0.00063,0.0,0.17508]
[1779098554050,53.31,76865.77,0.01,0.00062,0.0,0.17362]
[1779098559086,53.31,76863.67,0.01,0.00062,0.0,0.17342]
[1779098564121,53.32,76865.71,0.01,0.00062,0.0,0.17379]
[1779098569155,53.32,76869.56,0.01,0.00063,0.0,0.1744]
[1779098575603,53.32,76870.97,0.01,0.00063,0.0,0.17471]
[1779098581239,53.33,76876.79,0.01,0.00063,0.0,0.17557]
[1779098587281,53.33,76878.11,0.01,0.00063,0.0,0.17585]
[1779098592316,53.33,76877.48,0.01,0.00063,0.0,0.17584]
[1779098597352,53.33,76878.16,0.01,0.00063,0.0,0.176]
[1779098603394,53.33,76876.5,0.01,0.00063,0.0,0.17585]
[1779098608429,53.34,76876.34,0.01,0.00063,0.0,0.1759]
[1779098613464,53.34,76875.97,0.01,0.00063,0.0,0.17574]
[1779098618499,53.34,76876.33,0.01,0.00063,0.0,0.17585]
[1779098624540,53.34,76875.72,0.01,0.00063,0.0,0.17585]
[1779098630583,53.35,76867.42,0.01,0.00063,0.0,0.17482]
[1779098636024,53.35,76866.82,0.01,0.00063,0.0,0.17482]
[1779098641660,53.35,76866.48,0.01,0.00063,0.0,0.17487]
[1779098646695,53.35,76866.23,0.01,0.00063,0.0,0.17491]
[1779098653744,53.36,76866.04,0.01,0.00063,0.0,0.175]
[1779098658778,53.36,76865.88,0.01,0.00063,0.0,0.17505]
[1779098663813,53.36,76866.11,0.01,0.00063,0.0,0.17516]
[1779098669856,53.36,76865.76,0.01,0.00063,0.0,0.17521]
[1779098672877,53.36,76850.99,0.01,0.00062,0.0,0.17309]
[1779098677913,53.37,76843.54,0.01,0.00062,0.0,0.17219]
[1779098679927,53.37,76828.19,0.01,0.00061,0.0,0.1702]
[1779098684963,53.37,76813.48,0.01,0.0006,0.0,0.1684]
[1779098689997,53.38,76809.86,0.01,0.0006,0.0,0.16808]
[1779098695032,53.38,76806.53,0.01,0.0006,0.0,0.1678]
[1779098700068,53.39,76819.18,0.01,0.00061,0.0,0.1696]
[1779098705103,53.39,76805.82,0.01,0.0006,0.0,0.168]
[1779098708141,53.39,76773.26,0.01,0.00059,0.0,0.16383]
[1779098710154,53.39,76754.29,0.01,0.00058,0.0,0.16143]
[1779098715192,53.39,76743.69,0.01,0.00057,0.0,0.1601]
[1779098720227,53.39,76733.04,0.01,0.00057,0.0,0.15878]
[1779098725264,53.39,76747.84,0.01,0.00057,0.0,0.16062]
[1779098728284,53.39,76760.07,0.01,0.00058,0.0,0.16216]
[1779098733319,53.39,76761.3,0.01,0.00058,0.0,0.16215]
[1779098738354,53.39,76769.03,0.01,0.00058,0.0,0.16312]
[1779098743390,53.39,76783.06,0.01,0.00059,0.0,0.16491]
[1779098748431,53.39,76785.75,0.01,0.00059,0.0,0.16526]
[1779098753461,53.39,76791.06,0.01,0.00059,0.0,0.16594]
[1779098756879,53.39,76807.56,0.01,0.0006,0.0,0.16808]
[1779098762527,53.39,76809.1,0.01,0.0006,0.0,0.16828]
[1779098766951,53.39,76823.48,0.01,0.00061,0.0,0.17017]
[1779098772595,53.39,76827.75,0.01,0.00061,0.0,0.17073]
[1779098777630,53.39,76835.41,0.01,0.00062,0.0,0.17175]
[1779098782665,53.39,76825.2,0.01,0.00061,0.0,0.17044]
[1779098787701,53.4,76817.99,0.01,0.00061,0.0,0.16963]
[1779098792737,53.4,76817.91,0.01,0.00061,0.0,0.16958]
[1779098794751,53.4,76804.51,0.01,0.0006,0.0,0.16783]
[1779098799786,53.4,76795.93,0.01,0.0006,0.0,0.16672]
[1779098804820,53.4,76794.86,0.01,0.0006,0.0,0.16658]
[1779098809855,53.4,76800.25,0.01,0.0006,0.0,0.16728]
[1779098814890,53.4,76796.11,0.01,0.0006,0.0,0.16674]
[1779098819925,53.4,76796.08,0.01,0.0006,0.0,0.16673]
[1779098824962,53.4,76794.27,0.01,0.0006,0.0,0.1665]
[1779098829997,53.4,76782.25,0.01,0.00059,0.0,0.16495]
[1779098835031,53.4,76782.05,0.01,0.00059,0.0,0.16493]
[1779098840067,53.4,76783.49,0.01,0.00059,0.0,0.16511]
[1779098845108,53.4,76774.47,0.01,0.00059,0.0,0.16396]
[1779098850142,53.4,76774.01,0.01,0.00059,0.0,0.1639]
[1779098855175,53.4,76771.64,0.01,0.00059,0.0,0.16343]
[1779098860211,53.4,76770.68,0.01,0.00059,0.0,0.16331]
[1779098865246,53.4,76774.78,0.01,0.00059,0.0,0.16383]
[1779098870283,53.4,76777.96,0.01,0.00059,0.0,0.16423]
[1779098875317,53.4,76773.88,0.01,0.00059,0.0,0.16371]
[1779098877332,53.4,76760.96,0.01,0.00058,0.0,0.16208]
[1779098882369,53.4,76756.88,0.01,0.00058,0.0,0.16156]
[1779098885398,53.4,76783.29,0.01,0.00059,0.0,0.16492]
[1779098890454,53.4,76789.18,0.01,0.00059,0.0,0.16567]
[1779098895481,53.4,76789.33,0.01,0.00059,0.0,0.16569]
[1779098900516,53.4,76789.34,0.01,0.00059,0.0,0.16569]
[1779098905549,53.4,76791.05,0.01,0.00059,0.0,0.16591]
[1779098909577,53.4,76803.42,0.01,0.0006,0.0,0.16751]
[1779098914613,53.4,76804.86,0.01,0.0006,0.0,0.16753]
[1779098919649,53.4,76818.66,0.01,0.00061,0.0,0.16933]
[1779098925690,53.4,76814.45,0.01,0.00061,0.0,0.16878]
[1779098931732,53.4,76815.16,0.01,0.00061,0.0,0.16887]
[1779098936767,53.4,76808.36,0.01,0.0006,0.0,0.16798]
[1779098938147,53.4,76788.99,0.01,0.00059,0.0,0.16548]
[1779098943816,53.4,76787.13,0.01,0.00059,0.0,0.16524]
[1779098948852,53.4,76796.83,0.01,0.0006,0.0,0.16649]
[1779098953888,53.4,76799.75,0.01,0.0006,0.0,0.16686]
[1779098958921,53.4,76792.71,0.01,0.0006,0.0,0.16595]
[1779098963956,53.4,76800.17,0.01,0.0006,0.0,0.16692]
[1779098968991,53.4,76796.42,0.01,0.0006,0.0,0.16643]
[1779098974027,53.4,76794.81,0.01,0.0006,0.0,0.16605]
[1779098979062,53.4,76797.77,0.01,0.0006,0.0,0.16644]
[1779098984097,53.4,76800.14,0.01,0.0006,0.0,0.16674]
[1779098989131,53.4,76796.22,0.01,0.0006,0.0,0.16624]
[1779098994166,53.4,76793.15,0.01,0.00059,0.0,0.16584]
[1779098999202,53.4,76797.17,0.01,0.0006,0.0,0.16636]
[1779099004236,53.4,76797.08,0.01,0.0006,0.0,0.16635]
[1779099009278,53.4,76796.01,0.01,0.0006,0.0,0.16621]
[1779099014309,53.4,76796.1,0.01,0.0006,0.0,0.16622]
[1779099019345,53.4,76799.71,0.01,0.0006,0.0,0.16669]
[1779099024380,53.4,76801.24,0.01,0.0006,0.0,0.16688]
[1779099029417,53.4,76804.53,0.01,0.0006,0.0,0.16731]
[1779099035459,53.4,76798.88,0.01,0.0006,0.0,0.16641]
[1779099040494,53.4,76792.3,0.01,0.00059,0.0,0.16556]
[1779099045528,53.4,76791.95,0.01,0.00059,0.0,0.16551]
[1779099050563,53.4,76788.17,0.01,0.00059,0.0,0.16503]
[1779099055599,53.4,76789.37,0.01,0.00059,0.0,0.16518]
[1779099060634,53.4,76788.48,0.01,0.00059,0.0,0.16507]
[1779099065668,53.4,76788.59,0.01,0.00059,0.0,0.16508]
[1779099070703,53.4,76787.79,0.01,0.00059,0.0,0.16498]
[1779099075740,53.4,76789.46,0.01,0.00059,0.0,0.16519]
[1779099080773,53.4,76786.7,0.01,0.00059,0.0,0.16484]
[1779099086816,53.4,76790.84,0.01,0.00059,0.0,0.16537]
[1779099091851,53.4,76791.18,0.01,0.00059,0.0,0.16524]
[1779099096886,53.4,76791.16,0.01,0.00059,0.0,0.16524]
[1779099101922,53.4,76798.11,0.01,0.0006,0.0,0.16613]
[1779099106957,53.4,76798.99,0.01,0.0006,0.0,0.16625]
[1779099111992,53.4,76790.71,0.01,0.00059,0.0,0.16518]
[1779099117029,53.4,76789.95,0.01,0.00059,0.0,0.16508]
[1779099122064,53.4,76789.27,0.01,0.00059,0.0,0.165]
[1779099127098,53.4,76787.11,0.01,0.00059,0.0,0.16472]
[1779099132134,53.4,76786.54,0.01,0.00059,0.0,0.16465]
[1779099137170,53.4,76786.52,0.01,0.00059,0.0,0.16464]
[1779099142209,53.4,76773.59,0.01,0.00058,0.0,0.163]
[1779099147243,53.4,76773.54,0.01,0.00058,0.0,0.16299]
[1779099152278,53.4,76772.24,0.01,0.00058,0.0,0.16266]
[1779099157313,53.4,76771.62,0.01,0.00058,0.0,0.16258]
[1779099162348,53.4,76745.71,0.01,0.00057,0.0,0.15933]
[1779099167383,53.4,76734.37,0.01,0.00056,0.0,0.15792]
[1779099172417,53.4,76737.06,0.01,0.00057,0.0,0.15826]
[1779099177453,53.4,76736.06,0.01,0.00057,0.0,0.15813]
[1779099182488,53.4,76737.29,0.01,0.00057,0.0,0.15828]
[1779099187523,53.4,76738.6,0.01,0.00057,0.0,0.15845]
[1779099192557,53.4,76736.44,0.01,0.00057,0.0,0.15818]
[1779099197593,53.4,76731.12,0.01,0.00056,0.0,0.15752]
[1779099202627,53.4,76733.07,0.01,0.00056,0.0,0.15776]
[1779099207663,53.4,76741.23,0.01,0.00057,0.0,0.15877]
[1779099212698,53.4,76743.25,0.01,0.00057,0.0,0.15886]
[1779099217732,53.4,76746.51,0.01,0.00057,0.0,0.15926]
[1779099222768,53.4,76752.18,0.01,0.00057,0.0,0.15997]
[1779099227802,53.4,76755.68,0.01,0.00057,0.0,0.1604]
[1779099232837,53.4,76755.6,0.01,0.00057,0.0,0.16039]
[1779099237872,53.4,76758.42,0.01,0.00058,0.0,0.16075]
[1779099242908,53.4,76757.62,0.01,0.00058,0.0,0.16065]
[1779099247942,53.4,76759.16,0.01,0.00058,0.0,0.16084]
[1779099252978,53.4,76751.67,0.01,0.00057,0.0,0.1599]
[1779099255998,53.4,76738.13,0.01,0.00057,0.0,0.15822]
[1779099261035,53.4,76738.8,0.01,0.00057,0.0,0.1583]
[1779099266074,53.4,76738.33,0.01,0.00057,0.0,0.15825]
[1779099271108,53.4,76736.66,0.01,0.00056,0.0,0.15787]
[1779099276143,53.4,76733.9,0.01,0.00056,0.0,0.15753]
[1779099281178,53.4,76733.11,0.01,0.00056,0.0,0.15744]
[1779099286213,53.4,76732.07,0.01,0.00056,0.0,0.15731]
[1779099291247,53.4,76734.88,0.01,0.00056,0.0,0.15766]
[1779099297291,53.4,76741.64,0.01,0.00057,0.0,0.15849]
[1779099302326,53.4,76734.48,0.01,0.00056,0.0,0.15761]
[1779099307360,53.4,76723.68,0.01,0.00056,0.0,0.15628]
[1779099312396,53.4,76717.47,0.01,0.00056,0.0,0.15552]
[1779099317434,53.4,76716.62,0.01,0.00056,0.0,0.15542]
[1779099322466,53.4,76713.62,0.01,0.00055,0.0,0.15506]
[1779099327502,53.4,76716.03,0.01,0.00056,0.0,0.15535]
[1779099332537,53.4,76716.51,0.01,0.00055,0.0,0.15524]
[1779099337572,53.4,76717.46,0.01,0.00056,0.0,0.15536]
[1779099342607,53.4,76714.09,0.01,0.00055,0.0,0.15495]
[1779099347642,53.4,76713.39,0.01,0.00055,0.0,0.15487]
[1779099352677,53.4,76713.12,0.01,0.00055,0.0,0.15483]
[1779099357711,53.4,76713.41,0.01,0.00055,0.0,0.15487]
[1779099362747,53.4,76713.17,0.01,0.00055,0.0,0.15484]
[1779099367782,53.4,76712.78,0.01,0.00055,0.0,0.15479]
[1779099372816,53.4,76712.57,0.01,0.00055,0.0,0.15477]
[1779099378860,53.4,76712.82,0.01,0.00055,0.0,0.1548]
[1779099385907,53.4,76712.09,0.01,0.00055,0.0,0.15471]
[1779099391949,53.4,76711.77,0.01,0.00055,0.0,0.15451]
[1779099396984,53.4,76712.08,0.01,0.00055,0.0,0.15454]
[1779099402022,53.4,76714.42,0.01,0.00055,0.0,0.15483]
[1779099407056,53.4,76715.02,0.01,0.00055,0.0,0.1549]
[1779099412091,53.4,76719.46,0.01,0.00056,0.0,0.15544]
[1779099417125,53.4,76715.03,0.01,0.00055,0.0,0.1549]
[1779099422160,53.4,76717.81,0.01,0.00055,0.0,0.15524]
[1779099427196,53.4,76719.78,0.01,0.00056,0.0,0.15548]
[1779099431604,53.4,76735.68,0.01,0.00056,0.0,0.15742]
[1779099437269,53.4,76725.34,0.01,0.00056,0.0,0.15616]
[1779099442306,53.4,76725.83,0.01,0.00056,0.0,0.15622]
[1779099447339,53.4,76726.14,0.01,0.00056,0.0,0.15625]
[1779099455396,53.4,76725.89,0.01,0.00056,0.0,0.15606]
[1779099460431,53.4,76723.69,0.01,0.00056,0.0,0.15579]
[1779099465466,53.4,76723.56,0.01,0.00056,0.0,0.15578]
[1779099470500,53.4,76719.09,0.01,0.00055,0.0,0.15523]
[1779099475541,53.4,76714.1,0.01,0.00055,0.0,0.15463]
[1779099477550,53.4,76699.75,0.01,0.00055,0.0,0.1529]
[1779099482585,53.4,76691.47,0.01,0.00054,0.0,0.15191]
[1779099487620,53.4,76700.49,0.01,0.00055,0.0,0.15299]
[1779099492654,53.4,76702.72,0.01,0.00055,0.0,0.15325]
[1779099497689,53.4,76703.92,0.01,0.00055,0.0,0.1534]
[1779099502727,53.4,76712.08,0.01,0.00055,0.0,0.15438]
[1779099507763,53.4,76712.91,0.01,0.00055,0.0,0.15448]
[1779099512797,53.4,76714.03,0.01,0.00055,0.0,0.15446]
[1779099517833,53.4,76714.4,0.01,0.00055,0.0,0.1545]
[1779099522870,53.4,76724.2,0.01,0.00056,0.0,0.15569]
[1779099527905,53.4,76724.48,0.01,0.00056,0.0,0.15572]
[1779099530926,53.4,76712.07,0.01,0.00055,0.0,0.15422]
[1779099535961,53.4,76711.95,0.01,0.00055,0.0,0.1542]
[1779099542002,53.4,76711.59,0.01,0.00055,0.0,0.15416]
[1779099547038,53.4,76712.99,0.01,0.00055,0.0,0.15433]
[1779099552072,53.4,76714.54,0.01,0.00055,0.0,0.15452]
[1779099557108,53.4,76714.15,0.01,0.00055,0.0,0.15447]
[1779099562521,53.4,76714.11,0.01,0.00055,0.0,0.15446]
[1779099569194,53.4,76713.62,0.01,0.00055,0.0,0.15441]
[1779099574228,53.4,76714.38,0.01,0.00055,0.0,0.15434]
[1779099579264,53.4,76715.54,0.01,0.00055,0.0,0.15448]
[1779099584299,53.4,76715.4,0.01,0.00055,0.0,0.15446]
[1779099590341,53.4,76713.68,0.01,0.00055,0.0,0.15425]
[1779099595375,53.4,76712.64,0.01,0.00055,0.0,0.15412]
[1779099600411,53.4,76713.62,0.01,0.00055,0.0,0.15424]
[1779099605446,53.4,76715.19,0.01,0.00055,0.0,0.15443]
[1779099610481,53.4,76722.65,0.01,0.00056,0.0,0.15534]
[1779099615522,53.4,76708.27,0.01,0.00055,0.0,0.1536]
[1779099620558,53.4,76705.54,0.01,0.00055,0.0,0.15327]
[1779099625593,53.4,76704.67,0.01,0.00055,0.0,0.15317]
[1779099630628,53.4,76706.67,0.01,0.00055,0.0,0.15341]
[1779099635663,53.4,76711.84,0.01,0.00055,0.0,0.15387]
[1779099640701,53.4,76714.17,0.01,0.00055,0.0,0.15415]
[1779099646743,53.4,76719.15,0.01,0.00055,0.0,0.15475]
[1779099651779,53.4,76721.65,0.01,0.00055,0.0,0.15505]
[1779099656814,53.4,76723.87,0.01,0.00056,0.0,0.15532]
[1779099661849,53.4,76726.08,0.01,0.00056,0.0,0.15559]
[1779099666885,53.4,76726.43,0.01,0.00056,0.0,0.15563]
[1779099671919,53.4,76726.09,0.01,0.00056,0.0,0.15559]
[1779099676957,53.4,76714.19,0.01,0.00055,0.0,0.15415]
[1779099682998,53.4,76705.27,0.01,0.00055,0.0,0.15308]
[1779099689041,53.4,76704.05,0.01,0.00055,0.0,0.15293]
[1779099695085,53.4,76702.67,0.01,0.00054,0.0,0.1526]
[1779099700121,53.4,76708.61,0.01,0.00055,0.0,0.15332]
[1779099705157,53.4,76709.26,0.01,0.00055,0.0,0.15339]
[1779099710191,53.4,76700.47,0.01,0.00054,0.0,0.15234]
[1779099714218,53.4,76685.98,0.01,0.00054,0.0,0.15062]
[1779099719254,53.4,76682.7,0.01,0.00054,0.0,0.15023]
[1779099724289,53.4,76679.48,0.01,0.00053,0.0,0.14985]
[1779099729330,53.4,76673.97,0.01,0.00053,0.0,0.1492]
[1779099734364,53.4,76672.93,0.01,0.00053,0.0,0.14908]
[1779099739400,53.4,76672.68,0.01,0.00053,0.0,0.14905]
[1779099744436,53.4,76667.09,0.01,0.00053,0.0,0.1484]
[1779099749470,53.4,76670.57,0.01,0.00053,0.0,0.1488]
[1779099754505,53.4,76675.66,0.01,0.00053,0.0,0.14924]
[1779099759539,53.4,76667.02,0.01,0.00053,0.0,0.14823]
[1779099766588,53.4,76666.9,0.01,0.00053,0.0,0.14822]
[1779099771625,53.4,76679.65,0.01,0.00053,0.0,0.14971]
[1779099778672,53.4,76683.86,0.01,0.00054,0.0,0.15021]
[1779099784082,53.4,76687.08,0.01,0.00054,0.0,0.15059]
[1779099789750,53.4,76689.87,0.01,0.00054,0.0,0.15092]
[1779099794151,53.4,76703.83,0.01,0.00054,0.0,0.15258]
[1779099799819,53.4,76705.67,0.01,0.00055,0.0,0.1528]
[1779099804855,53.4,76708.54,0.01,0.00055,0.0,0.15315]
[1779099809890,53.4,76709.2,0.01,0.00055,0.0,0.15323]
[1779099814925,53.4,76709.41,0.01,0.00055,0.0,0.15309]
[1779099819960,53.4,76720.93,0.01,0.00055,0.0,0.15448]
[1779099824995,53.4,76728.4,0.01,0.00056,0.0,0.15538]
[1779099830033,53.4,76736.45,0.01,0.00056,0.0,0.15637]
[1779099836075,53.4,76745.72,0.01,0.00056,0.0,0.1575]
[1779099841117,53.4,76752.12,0.01,0.00057,0.0,0.15829]
[1779099843130,53.4,76739.47,0.01,0.00056,0.0,0.15674]
[1779099846150,53.4,76725.82,0.01,0.00055,0.0,0.15507]
[1779099852193,53.4,76723.49,0.01,0.00055,0.0,0.15479]
[1779099857228,53.4,76722.56,0.01,0.00055,0.0,0.15467]
[1779099862263,53.4,76725.27,0.01,0.00055,0.0,0.155]
[1779099867300,53.4,76725.59,0.01,0.00055,0.0,0.15504]
[1779099872334,53.4,76725.88,0.01,0.00055,0.0,0.15491]
[1779099877368,53.4,76725.74,0.01,0.00055,0.0,0.1549]
[1779099882405,53.4,76724.55,0.01,0.00055,0.0,0.15475]
[1779099887439,53.4,76724.99,0.01,0.00055,0.0,0.15481]
[1779099892474,53.4,76719.49,0.01,0.00055,0.0,0.15414]
[1779099897509,53.4,76716.43,0.01,0.00055,0.0,0.15377]
[1779099902544,53.4,76716.53,0.01,0.00055,0.0,0.15378]
[1779099907578,53.4,76718.81,0.01,0.00055,0.0,0.15406]
[1779099912614,53.4,76720.19,0.01,0.00055,0.0,0.15423]
[1779099917649,53.4,76726.0,0.01,0.00055,0.0,0.15493]
[1779099922686,53.4,76731.76,0.01,0.00056,0.0,0.15563]
[1779099927722,53.4,76732.42,0.01,0.00056,0.0,0.15571]
[1779099932757,53.4,76731.06,0.01,0.00056,0.0,0.15538]
[1779099937793,53.4,76730.78,0.01,0.00056,0.0,0.15535]
[1779099942827,53.4,76737.73,0.01,0.00056,0.0,0.15619]
[1779099947863,53.4,76746.21,0.01,0.00056,0.0,0.15723]
[1779099952898,53.4,76749.09,0.01,0.00056,0.0,0.15759]
[1779099957936,53.4,76747.89,0.01,0.00056,0.0,0.15744]
[1779099962968,53.4,76747.3,0.01,0.00056,0.0,0.15737]
[1779099968003,53.4,76748.4,0.01,0.00056,0.0,0.1575]
[1779099973037,53.4,76749.49,0.01,0.00056,0.0,0.15764]
[1779099978073,53.4,76752.86,0.01,0.00057,0.0,0.15805]
[1779099983108,53.4,76745.78,0.01,0.00056,0.0,0.15718]
[1779099988143,53.4,76748.33,0.01,0.00056,0.0,0.15749]
[1779099993179,53.4,76749.23,0.01,0.00056,0.0,0.15744]
[1779099998213,53.4,76749.9,0.01,0.00056,0.0,0.15752]
[1779100003249,53.4,76756.73,0.01,0.00057,0.0,0.15837]
[1779100008284,53.4,76771.61,0.01,0.00057,0.0,0.16022]
[1779100013319,53.4,76779.58,0.01,0.00058,0.0,0.16122]
[1779100018353,53.4,76786.34,0.01,0.00058,0.0,0.16207]
[1779100023389,53.4,76774.59,0.01,0.00058,0.0,0.16059]
[1779100026410,53.4,76758.88,0.01,0.00057,0.0,0.15863]
[1779100031445,53.4,76749.69,0.01,0.00056,0.0,0.1575]
[1779100036480,53.4,76751.38,0.01,0.00056,0.0,0.1577]
[1779100041517,53.4,76753.64,0.01,0.00057,0.0,0.15798]
[1779100046554,53.4,76753.48,0.01,0.00057,0.0,0.15796]
[1779100051586,53.4,76753.23,0.01,0.00056,0.0,0.15777]
[1779100056620,53.4,76753.27,0.01,0.00056,0.0,0.15777]
[1779100061655,53.4,76753.93,0.01,0.00057,0.0,0.15785]
[1779100066698,53.4,76754.85,0.01,0.00057,0.0,0.15797]
[1779100071728,53.4,76758.31,0.01,0.00057,0.0,0.1584]
[1779100076763,53.4,76758.94,0.01,0.00057,0.0,0.15847]
[1779100081798,53.4,76760.0,0.01,0.00057,0.0,0.1586]
[1779100086834,53.4,76759.33,0.01,0.00057,0.0,0.15852]
[1779100092876,53.4,76763.17,0.01,0.00057,0.0,0.159]
[1779100097912,53.4,76762.58,0.01,0.00057,0.0,0.15892]
[1779100102946,53.4,76763.14,0.01,0.00057,0.0,0.15899]
[1779100108989,53.4,76763.95,0.01,0.00057,0.0,0.15909]
[1779100114031,53.4,76761.7,0.01,0.00057,0.0,0.15865]
[1779100119065,53.4,76761.3,0.01,0.00057,0.0,0.1586]
[1779100126486,53.4,76763.54,0.01,0.00057,0.0,0.15888]
[1779100132156,53.4,76760.55,0.01,0.00057,0.0,0.15851]
[1779100137191,53.4,76760.2,0.01,0.00057,0.0,0.15846]
[1779100143234,53.4,76760.58,0.01,0.00057,0.0,0.15851]
[1779100148268,53.4,76762.79,0.01,0.00057,0.0,0.15878]
[1779100153304,53.4,76762.78,0.01,0.00057,0.0,0.15878]
[1779100158338,53.4,76767.8,0.01,0.00057,0.0,0.15941]
[1779100164380,53.4,76768.15,0.01,0.00057,0.0,0.15945]
[1779100170423,53.4,76766.97,0.01,0.00057,0.0,0.1593]
[1779100176465,53.4,76766.99,0.01,0.00057,0.0,0.15914]
[1779100181500,53.4,76768.33,0.01,0.00057,0.0,0.15931]
[1779100187542,53.4,76768.37,0.01,0.00057,0.0,0.15931]
[1779100192577,53.4,76769.56,0.01,0.00057,0.0,0.15946]
[1779100197612,53.4,76769.9,0.01,0.00057,0.0,0.1595]
[1779100202647,53.4,76775.11,0.01,0.00057,0.0,0.16015]
[1779100207681,53.4,76774.54,0.01,0.00057,0.0,0.16008]
[1779100212721,53.4,76783.37,0.01,0.00058,0.0,0.16119]
[1779100217752,53.4,76791.39,0.01,0.00058,0.0,0.1622]
[1779100222786,53.4,76801.78,0.01,0.00059,0.0,0.16352]
[1779100227823,53.4,76807.49,0.01,0.00059,0.0,0.16425]
[1779100232857,53.4,76810.67,0.01,0.00059,0.0,0.16448]
[1779100237891,53.4,76812.34,0.01,0.00059,0.0,0.16469]
[1779100242928,53.4,76804.23,0.01,0.00059,0.0,0.16366]
[1779100247962,53.4,76802.99,0.01,0.00059,0.0,0.1635]
[1779100252997,53.4,76802.14,0.01,0.00059,0.0,0.16339]
[1779100258032,53.4,76802.32,0.01,0.00059,0.0,0.16341]
[1779100263066,53.4,76802.48,0.01,0.00059,0.0,0.16344]
[1779100268102,53.4,76804.62,0.01,0.00059,0.0,0.16371]
[1779100274146,53.4,76806.96,0.01,0.00059,0.0,0.16401]
[1779100279182,53.4,76807.18,0.01,0.00059,0.0,0.16403]
[1779100284217,53.4,76808.67,0.01,0.00059,0.0,0.16423]
[1779100287626,53.4,76794.05,0.01,0.00058,0.0,0.16237]
[1779100292273,53.4,76778.96,0.01,0.00057,0.0,0.1603]
[1779100296301,53.4,76797.5,0.01,0.00058,0.0,0.16263]
[1779100301346,53.4,76798.84,0.01,0.00058,0.0,0.1628]
[1779100304364,53.4,76785.82,0.01,0.00058,0.0,0.16116]
[1779100310404,53.4,76787.25,0.01,0.00058,0.0,0.16134]
[1779100313426,53.4,76800.02,0.01,0.00058,0.0,0.16295]
[1779100318461,53.4,76800.47,0.01,0.00058,0.0,0.16301]
[1779100323495,53.4,76796.06,0.01,0.00058,0.0,0.16245]
[1779100326517,53.4,76809.88,0.01,0.00059,0.0,0.16421]
[1779100331551,53.4,76811.68,0.01,0.00059,0.0,0.16444]
[1779100336587,53.4,76807.16,0.01,0.00059,0.0,0.16386]
[1779100341622,53.4,76803.17,0.01,0.00059,0.0,0.16335]
[1779100346656,53.4,76803.34,0.01,0.00059,0.0,0.16337]
[1779100352699,53.4,76803.57,0.01,0.00059,0.0,0.16323]
[1779100357735,53.4,76801.52,0.01,0.00058,0.0,0.16297]
[1779100362770,53.4,76802.13,0.01,0.00059,0.0,0.16305]
[1779100367811,53.4,76801.31,0.01,0.00058,0.0,0.16295]
[1779100372845,53.4,76798.8,0.01,0.00058,0.0,0.16263]
[1779100377881,53.4,76799.07,0.01,0.00058,0.0,0.16266]
[1779100382916,53.4,76797.92,0.01,0.00058,0.0,0.16252]
[1779100387950,53.4,76788.85,0.01,0.00058,0.0,0.16137]
[1779100392986,53.4,76788.97,0.01,0.00058,0.0,0.16139]
[1779100399028,53.4,76789.04,0.01,0.00058,0.0,0.16139]
[1779100405070,53.4,76788.97,0.01,0.00058,0.0,0.16139]
[1779100411111,53.4,76780.53,0.01,0.00057,0.0,0.16016]
[1779100416146,53.4,76779.2,0.01,0.00057,0.0,0.15999]
[1779100421181,53.4,76776.47,0.01,0.00057,0.0,0.15965]
[1779100426217,53.4,76775.14,0.01,0.00057,0.0,0.15948]
[1779100431255,53.4,76788.6,0.01,0.00058,0.0,0.16117]
[1779100436289,53.4,76792.88,0.01,0.00058,0.0,0.16171]
[1779100441442,53.4,76794.61,0.01,0.00058,0.0,0.16193]
[1779100446477,53.4,76796.74,0.01,0.00058,0.0,0.1622]
[1779100451511,53.4,76798.08,0.01,0.00058,0.0,0.16237]
[1779100456547,53.4,76798.62,0.01,0.00058,0.0,0.16243]
[1779100461581,53.4,76799.73,0.01,0.00058,0.0,0.16258]
[1779100466617,53.4,76799.74,0.01,0.00058,0.0,0.16258]
[1779100471659,53.4,76798.46,0.01,0.00058,0.0,0.16224]
[1779100473670,53.4,76780.19,0.01,0.00057,0.0,0.15995]
[1779100478966,53.4,76781.4,0.01,0.00057,0.0,0.1601]
[1779100484748,53.4,76784.24,0.01,0.00058,0.0,0.16045]
[1779100489782,53.4,76784.35,0.01,0.00058,0.0,0.16047]
[1779100494818,53.4,76772.15,0.01,0.00057,0.0,0.15895]
[1779100499852,53.4,76767.97,0.01,0.00057,0.0,0.15843]
[1779100504887,53.4,76760.52,0.01,0.00056,0.0,0.15751]
[1779100509922,53.4,76762.69,0.01,0.00057,0.0,0.15777]
[1779100514958,53.4,76762.81,0.01,0.00057,0.0,0.15779]
[1779100519995,53.4,76763.55,0.01,0.00057,0.0,0.15788]
[1779100526035,53.4,76765.98,0.01,0.00057,0.0,0.15818]
[1779100532077,53.4,76767.1,0.01,0.00057,0.0,0.15815]
[1779100537113,53.4,76759.83,0.01,0.00056,0.0,0.15726]
[1779100542148,53.4,76758.9,0.01,0.00056,0.0,0.15714]
[1779100546177,53.4,76737.99,0.01,0.00055,0.0,0.15459]
[1779100551212,53.4,76730.32,0.01,0.00055,0.0,0.15366]
[1779100556248,53.4,76726.85,0.01,0.00055,0.0,0.15324]
[1779100561284,53.4,76721.6,0.01,0.00055,0.0,0.15261]
[1779100566318,53.4,76719.49,0.01,0.00054,0.0,0.15236]
[1779100571358,53.4,76718.24,0.01,0.00054,0.0,0.15221]
[1779100574373,53.4,76734.13,0.01,0.00055,0.0,0.15412]
[1779100579681,53.4,76736.46,0.01,0.00055,0.0,0.1544]
[1779100585453,53.4,76752.87,0.01,0.00056,0.0,0.1564]
[1779100591495,53.4,76754.32,0.01,0.00056,0.0,0.15642]
[1779100596529,53.4,76747.74,0.01,0.00056,0.0,0.15561]
[1779100601566,53.4,76746.81,0.01,0.00056,0.0,0.1555]
[1779100606600,53.4,76747.26,0.01,0.00056,0.0,0.15555]
[1779100611634,53.4,76746.44,0.01,0.00056,0.0,0.15545]
[1779100616670,53.4,76750.29,0.01,0.00056,0.0,0.15592]
[1779100621708,53.4,76750.61,0.01,0.00056,0.0,0.15596]
[1779100626810,53.4,76748.31,0.01,0.00056,0.0,0.15568]
[1779100631846,53.4,76748.53,0.01,0.00056,0.0,0.15571]
[1779100636880,53.4,76748.37,0.01,0.00056,0.0,0.15569]
[1779100640106,53.4,76761.2,0.01,0.00056,0.0,0.15726]
[1779100645944,53.4,76763.7,0.01,0.00056,0.0,0.15757]
[1779100648964,53.4,76777.19,0.01,0.00057,0.0,0.15924]
[1779100653999,53.4,76778.24,0.01,0.00057,0.0,0.1592]
[1779100659036,53.4,76781.11,0.01,0.00057,0.0,0.15956]
[1779100664071,53.4,76782.51,0.01,0.00057,0.0,0.15973]
[1779100669106,53.4,76781.65,0.01,0.00057,0.0,0.15963]
[1779100674141,53.4,76780.39,0.01,0.00057,0.0,0.15947]
[1779100679175,53.4,76773.62,0.01,0.00057,0.0,0.15863]
[1779100684211,53.4,76777.16,0.01,0.00057,0.0,0.15907]
[1779100689247,53.4,76776.25,0.01,0.00057,0.0,0.15895]
[1779100694281,53.4,76781.71,0.01,0.00057,0.0,0.15963]
[1779100699317,53.4,76781.44,0.01,0.00057,0.0,0.1596]
[1779100704350,53.4,76783.8,0.01,0.00057,0.0,0.1599]
[1779100709386,53.4,76785.02,0.01,0.00057,0.0,0.16005]
[1779100714421,53.4,76787.23,0.01,0.00057,0.0,0.16016]
[1779100720671,53.4,76791.23,0.01,0.00058,0.0,0.16066]
[1779100726506,53.4,76794.49,0.01,0.00058,0.0,0.16107]
[1779100731541,53.4,76796.47,0.01,0.00058,0.0,0.16132]
[1779100736577,53.4,76792.49,0.01,0.00058,0.0,0.16082]
[1779100741612,53.4,76789.22,0.01,0.00058,0.0,0.16041]
[1779100747653,53.4,76789.26,0.01,0.00058,0.0,0.16041]
[1779100753696,53.4,76789.41,0.01,0.00058,0.0,0.16043]
[1779100758731,53.4,76788.83,0.01,0.00058,0.0,0.16036]
[1779100763766,53.4,76789.45,0.01,0.00058,0.0,0.16043]
[1779100768804,53.4,76782.78,0.01,0.00057,0.0,0.1596]
[1779100773836,53.4,76774.88,0.01,0.00057,0.0,0.15845]
[1779100778870,53.4,76780.52,0.01,0.00057,0.0,0.15915]
[1779100783906,53.4,76778.87,0.01,0.00057,0.0,0.15895]
[1779100788940,53.4,76778.78,0.01,0.00057,0.0,0.15894]
[1779100793975,53.4,76778.56,0.01,0.00057,0.0,0.15891]
[1779100799011,53.4,76775.96,0.01,0.00057,0.0,0.15859]
[1779100804045,53.4,76773.7,0.01,0.00057,0.0,0.15831]
[1779100809131,53.4,76773.3,0.01,0.00057,0.0,0.15826]
[1779100814167,53.4,76772.36,0.01,0.00057,0.0,0.15814]
[1779100819201,53.4,76772.06,0.01,0.00057,0.0,0.1581]
[1779100824237,53.4,76775.1,0.01,0.00057,0.0,0.15848]
[1779100828267,53.4,76788.46,0.01,0.00057,0.0,0.16014]
[1779100833299,53.4,76789.98,0.01,0.00057,0.0,0.16016]
[1779100838334,53.4,76790.96,0.01,0.00057,0.0,0.16029]
[1779100843369,53.4,76792.31,0.01,0.00058,0.0,0.16046]
[1779100848405,53.4,76793.1,0.01,0.00058,0.0,0.16056]
[1779100853439,53.4,76792.15,0.01,0.00058,0.0,0.16044]
[1779100858475,53.4,76792.35,0.01,0.00058,0.0,0.16046]
[1779100863511,53.4,76794.23,0.01,0.00058,0.0,0.1607]
[1779100869554,53.4,76804.36,0.01,0.00058,0.0,0.16197]
[1779100874588,53.4,76804.93,0.01,0.00058,0.0,0.16204]
[1779100881798,53.4,76805.41,0.01,0.00058,0.0,0.16211]
[1779100887680,53.4,76806.43,0.01,0.00058,0.0,0.16223]
[1779100894728,53.4,76804.46,0.01,0.00058,0.0,0.16182]
[1779100899763,53.4,76796.29,0.01,0.00058,0.0,0.16079]
[1779100904798,53.4,76794.02,0.01,0.00058,0.0,0.1605]
[1779100909833,53.4,76791.38,0.01,0.00057,0.0,0.16017]
[1779100914868,53.4,76791.06,0.01,0.00057,0.0,0.16013]
[1779100919903,53.4,76794.76,0.01,0.00058,0.0,0.16059]
[1779100925948,53.4,76793.91,0.01,0.00058,0.0,0.16049]
[1779100927965,53.4,76775.9,0.01,0.00057,0.0,0.15824]
[1779100928972,53.4,76756.66,0.01,0.00056,0.0,0.15588]
[1779100935015,53.4,76754.94,0.01,0.00056,0.0,0.15567]
[1779100940051,53.4,76755.25,0.01,0.00056,0.0,0.15571]
[1779100945087,53.4,76754.67,0.01,0.00056,0.0,0.15564]
[1779100950121,53.4,76753.58,0.01,0.00056,0.0,0.1555]
[1779100955156,53.4,76753.9,0.01,0.00056,0.0,0.15538]
[1779100960191,53.4,76754.12,0.01,0.00056,0.0,0.1554]
[1779100965226,53.4,76744.61,0.01,0.00055,0.0,0.15425]
[1779100970261,53.4,76749.07,0.01,0.00055,0.0,0.15479]
[1779100975296,53.4,76751.54,0.01,0.00056,0.0,0.15509]
[1779100980333,53.4,76752.83,0.01,0.00056,0.0,0.15525]
[1779100985366,53.4,76756.42,0.01,0.00056,0.0,0.15569]
[1779100990400,53.4,76761.89,0.01,0.00056,0.0,0.15635]
[1779100995436,53.4,76761.21,0.01,0.00056,0.0,0.15627]
[1779101000486,53.4,76762.42,0.01,0.00056,0.0,0.15642]
[1779101005522,53.4,76762.42,0.01,0.00056,0.0,0.15642]
[1779101012743,53.4,76761.58,0.01,0.00056,0.0,0.15615]
[1779101018612,53.4,76760.54,0.01,0.00056,0.0,0.15602]
[1779101023648,53.4,76760.97,0.01,0.00056,0.0,0.15608]
[1779101031703,53.4,76760.91,0.01,0.00056,0.0,0.15607]
[1779101036738,53.4,76763.08,0.01,0.00056,0.0,0.15633]
[1779101041773,53.4,76762.21,0.01,0.00056,0.0,0.15623]
[1779101046808,53.4,76760.02,0.01,0.00056,0.0,0.15596]
[1779101051843,53.4,76759.89,0.01,0.00056,0.0,0.15594]
[1779101056879,53.4,76763.83,0.01,0.00056,0.0,0.15643]
[1779101061913,53.4,76764.68,0.01,0.00056,0.0,0.15653]
[1779101066949,53.4,76768.95,0.01,0.00056,0.0,0.15706]
[1779101071983,53.4,76769.15,0.01,0.00056,0.0,0.15691]
[1779101077019,53.4,76770.19,0.01,0.00056,0.0,0.15704]
[1779101082054,53.4,76770.29,0.01,0.00056,0.0,0.15705]
[1779101087089,53.4,76770.39,0.01,0.00056,0.0,0.15707]
[1779101092124,53.4,76770.98,0.01,0.00056,0.0,0.15714]
[1779101097159,53.4,76770.9,0.01,0.00056,0.0,0.15713]
[1779101102193,53.4,76772.92,0.01,0.00056,0.0,0.15738]
[1779101105227,53.4,76799.95,0.01,0.00058,0.0,0.16074]
[1779101110254,53.4,76810.75,0.01,0.00058,0.0,0.1621]
[1779101115287,53.4,76801.33,0.01,0.00058,0.0,0.16091]
[1779101120322,53.4,76803.83,0.01,0.00058,0.0,0.16123]
[1779101125358,53.4,76807.16,0.01,0.00058,0.0,0.16165]
[1779101130393,53.4,76804.51,0.01,0.00058,0.0,0.16131]
[1779101135428,53.4,76803.31,0.01,0.00058,0.0,0.16099]
[1779101140463,53.4,76801.95,0.01,0.00058,0.0,0.16082]
[1779101145499,53.4,76805.33,0.01,0.00058,0.0,0.16125]
[1779101150534,53.4,76804.93,0.01,0.00058,0.0,0.1612]
[1779101155567,53.4,76805.04,0.01,0.00058,0.0,0.16121]
[1779101160603,53.4,76806.34,0.01,0.00058,0.0,0.16138]
[1779101165638,53.4,76814.32,0.01,0.00058,0.0,0.16238]
[1779101170672,53.4,76814.91,0.01,0.00058,0.0,0.16246]
[1779101175707,53.4,76816.25,0.01,0.00058,0.0,0.16263]
[1779101180747,53.4,76816.5,0.01,0.00058,0.0,0.16266]
[1779101185779,53.4,76817.0,0.01,0.00058,0.0,0.16272]
[1779101190815,53.4,76817.97,0.01,0.00058,0.0,0.16285]
[1779101195850,53.4,76819.2,0.01,0.00058,0.0,0.16283]
[1779101197863,53.4,76832.35,0.01,0.00059,0.0,0.16451]
[1779101202900,53.4,76830.63,0.01,0.00059,0.0,0.16429]
[1779101207934,53.4,76829.95,0.01,0.00059,0.0,0.1642]
[1779101212970,53.4,76825.44,0.01,0.00059,0.0,0.16363]
[1779101218006,53.4,76823.49,0.01,0.00059,0.0,0.16338]
[1779101223040,53.4,76821.07,0.01,0.00059,0.0,0.16307]
[1779101228075,53.4,76821.51,0.01,0.00059,0.0,0.16313]
[1779101233112,53.4,76822.03,0.01,0.00059,0.0,0.16319]
[1779101238147,53.4,76823.37,0.01,0.00059,0.0,0.16336]
[1779101243182,53.4,76823.15,0.01,0.00059,0.0,0.16333]
[1779101249228,53.4,76826.05,0.01,0.00059,0.0,0.1637]
[1779101254439,53.4,76827.49,0.01,0.00059,0.0,0.16372]
[1779101260305,53.4,76826.99,0.01,0.00059,0.0,0.16365]
[1779101265339,53.4,76827.2,0.01,0.00059,0.0,0.16368]
[1779101270378,53.4,76835.99,0.01,0.00059,0.0,0.16481]
[1779101275413,53.4,76843.87,0.01,0.0006,0.0,0.16582]
[1779101280447,53.4,76844.99,0.01,0.0006,0.0,0.16596]
[1779101285483,53.4,76842.23,0.01,0.0006,0.0,0.16561]
[1779101290518,53.4,76845.4,0.01,0.0006,0.0,0.16602]
[1779101295553,53.4,76845.51,0.01,0.0006,0.0,0.16603]
[1779101300588,53.4,76845.54,0.01,0.0006,0.0,0.16604]
[1779101305623,53.4,76841.21,0.01,0.0006,0.0,0.16548]
[1779101310658,53.4,76843.05,0.01,0.0006,0.0,0.16571]
[1779101315693,53.4,76842.4,0.01,0.0006,0.0,0.16546]
[1779101320727,53.4,76840.72,0.01,0.00059,0.0,0.16524]
[1779101325763,53.4,76839.72,0.01,0.00059,0.0,0.16511]
[1779101330798,53.4,76841.23,0.01,0.00059,0.0,0.16531]
[1779101337846,53.4,76841.4,0.01,0.00059,0.0,0.16533]
[1779101342881,53.4,76842.66,0.01,0.0006,0.0,0.16549]
[1779101347918,53.4,76844.25,0.01,0.0006,0.0,0.1657]
[1779101353959,53.4,76844.87,0.01,0.0006,0.0,0.16578]
[1779101358996,53.4,76845.87,0.01,0.0006,0.0,0.1659]
[1779101365038,53.4,76846.36,0.01,0.0006,0.0,0.16597]
[1779101370073,53.4,76849.62,0.01,0.0006,0.0,0.16639]
[1779101375290,53.4,76849.17,0.01,0.0006,0.0,0.16616]
[1779101380225,53.4,76835.02,0.01,0.00059,0.0,0.16434]
[1779101382240,53.4,76807.22,0.01,0.00058,0.0,0.16081]
[1779101384254,53.4,76794.77,0.01,0.00057,0.0,0.15925]
[1779101389288,53.4,76792.68,0.01,0.00057,0.0,0.15899]
[1779101394324,53.4,76792.53,0.01,0.00057,0.0,0.15897]
[1779101399358,53.4,76792.54,0.01,0.00057,0.0,0.15897]
[1779101404399,53.4,76792.54,0.01,0.00057,0.0,0.15897]
[1779101409440,53.4,76793.01,0.01,0.00057,0.0,0.15903]
[1779101414474,53.4,76781.93,0.01,0.00057,0.0,0.15766]
[1779101419509,53.4,76788.2,0.01,0.00057,0.0,0.15844]
[1779101425651,53.4,76789.09,0.01,0.00057,0.0,0.15855]
[1779101431594,53.4,76785.67,0.01,0.00057,0.0,0.15796]
[1779101437636,53.4,76785.11,0.01,0.00057,0.0,0.15789]
[1779101442671,53.4,76784.19,0.01,0.00057,0.0,0.15777]
[1779101447707,53.4,76774.7,0.01,0.00056,0.0,0.1566]
[1779101453749,53.4,76774.36,0.01,0.00056,0.0,0.15656]
[1779101458784,53.4,76773.97,0.01,0.00056,0.0,0.15651]
[1779101463819,53.4,76774.36,0.01,0.00056,0.0,0.15656]
[1779101468855,53.4,76777.45,0.01,0.00056,0.0,0.15694]
[1779101473889,53.4,76784.59,0.01,0.00057,0.0,0.15782]
[1779101478926,53.4,76788.91,0.01,0.00057,0.0,0.15836]
[1779101479933,53.4,76803.1,0.01,0.00057,0.0,0.16012]
[1779101484968,53.4,76808.9,0.01,0.00058,0.0,0.16085]
[1779101490003,53.4,76808.82,0.01,0.00058,0.0,0.16084]
[1779101495040,53.4,76808.9,0.01,0.00058,0.0,0.16068]
[1779101500075,53.4,76811.35,0.01,0.00058,0.0,0.16099]
[1779101505110,53.4,76811.01,0.01,0.00058,0.0,0.16095]
[1779101510145,53.4,76811.44,0.01,0.00058,0.0,0.161]
[1779101515180,53.4,76812.1,0.01,0.00058,0.0,0.16109]
[1779101520215,53.4,76811.91,0.01,0.00058,0.0,0.16106]
[1779101525249,53.4,76812.39,0.01,0.00058,0.0,0.16112]
[1779101530285,53.4,76811.94,0.01,0.00058,0.0,0.16107]
[1779101536428,53.4,76811.91,0.01,0.00058,0.0,0.16106]
[1779101542369,53.4,76811.43,0.01,0.00058,0.0,0.161]
[1779101547404,53.4,76809.59,0.01,0.00058,0.0,0.16077]
[1779101552439,53.4,76810.06,0.01,0.00058,0.0,0.16066]
[1779101559489,53.4,76809.99,0.01,0.00058,0.0,0.16065]
[1779101564524,53.4,76810.31,0.01,0.00058,0.0,0.16069]
[1779101569560,53.4,76807.58,0.01,0.00058,0.0,0.16035]
[1779101575601,53.4,76807.83,0.01,0.00058,0.0,0.16038]
[1779101580637,53.4,76806.49,0.01,0.00058,0.0,0.16021]
[1779101585672,53.4,76803.29,0.01,0.00057,0.0,0.15981]
[1779101590707,53.4,76802.02,0.01,0.00057,0.0,0.15965]
[1779101595741,53.4,76802.13,0.01,0.00057,0.0,0.15967]
[1779101600777,53.4,76802.05,0.01,0.00057,0.0,0.15966]
[1779101605812,53.4,76801.34,0.01,0.00057,0.0,0.15957]
[1779101610846,53.4,76801.64,0.01,0.00057,0.0,0.15961]
[1779101615882,53.4,76802.25,0.01,0.00057,0.0,0.15951]
[1779101620916,53.4,76802.0,0.01,0.00057,0.0,0.15948]
[1779101623939,53.4,76788.14,0.01,0.00057,0.0,0.15776]
[1779101629980,53.4,76778.58,0.01,0.00056,0.0,0.15658]
[1779101636022,53.4,76778.09,0.01,0.00056,0.0,0.15652]
[1779101641057,53.4,76778.28,0.01,0.00056,0.0,0.15655]
[1779101644077,53.4,76765.53,0.01,0.00056,0.0,0.15499]
[1779101649112,53.4,76773.86,0.01,0.00056,0.0,0.15601]
[1779101654148,53.4,76777.96,0.01,0.00056,0.0,0.15651]
[1779101659183,53.4,76779.23,0.01,0.00056,0.0,0.15666]
[1779101664218,53.4,76783.84,0.01,0.00056,0.0,0.15723]
[1779101669252,53.4,76784.34,0.01,0.00056,0.0,0.15729]
[1779101674287,53.4,76773.34,0.01,0.00056,0.0,0.15578]
[1779101679324,53.4,76771.56,0.01,0.00056,0.0,0.15556]
[1779101684358,53.4,76771.19,0.01,0.00056,0.0,0.15552]
[1779101689393,53.4,76771.36,0.01,0.00056,0.0,0.15554]
[1779101694428,53.4,76770.53,0.01,0.00056,0.0,0.15544]
[1779101699463,53.4,76770.6,0.01,0.00056,0.0,0.15544]
[1779101705505,53.4,76769.68,0.01,0.00056,0.0,0.15533]
[1779101710539,53.4,76767.84,0.01,0.00056,0.0,0.15511]
[1779101717717,53.4,76767.89,0.01,0.00056,0.0,0.15511]
[1779101725644,53.4,76767.98,0.01,0.00056,0.0,0.15512]
[1779101731688,53.4,76767.89,0.01,0.00056,0.0,0.15495]
[1779101736721,53.4,76767.61,0.01,0.00056,0.0,0.15492]
[1779101741763,53.4,76766.97,0.01,0.00055,0.0,0.15484]
[1779101746792,53.4,76767.34,0.01,0.00056,0.0,0.15488]
[1779101751826,53.4,76768.19,0.01,0.00056,0.0,0.15499]
[1779101756862,53.4,76767.73,0.01,0.00056,0.0,0.15493]
[1779101761898,53.4,76766.87,0.01,0.00055,0.0,0.15483]
[1779101766932,53.4,76768.55,0.01,0.00056,0.0,0.15503]
[1779101771967,53.4,76769.82,0.01,0.00056,0.0,0.15518]
[1779101778179,53.4,76768.61,0.01,0.00056,0.0,0.15504]
[1779101784055,53.4,76768.16,0.01,0.00056,0.0,0.15498]
[1779101789090,53.4,76767.37,0.01,0.00056,0.0,0.15489]
[1779101794125,53.4,76768.15,0.01,0.00055,0.0,0.15482]
[1779101799160,53.4,76767.49,0.01,0.00055,0.0,0.15474]
[1779101805202,53.4,76767.45,0.01,0.00055,0.0,0.15473]
[1779101810237,53.4,76767.94,0.01,0.00055,0.0,0.15479]
[1779101815272,53.4,76776.7,0.01,0.00056,0.0,0.15586]
[1779101820307,53.4,76776.19,0.01,0.00056,0.0,0.1558]
[1779101825341,53.4,76774.68,0.01,0.00056,0.0,0.15561]
[1779101831384,53.4,76774.51,0.01,0.00056,0.0,0.15559]
[1779101836419,53.4,76773.16,0.01,0.00056,0.0,0.15543]
[1779101841454,53.4,76770.41,0.01,0.00056,0.0,0.15509]
[1779101846488,53.4,76769.77,0.01,0.00056,0.0,0.15501]
[1779101851524,53.4,76770.59,0.01,0.00056,0.0,0.15495]
[1779101856559,53.4,76769.31,0.01,0.00055,0.0,0.15479]
[1779101861594,53.4,76763.49,0.01,0.00055,0.0,0.15409]
[1779101866629,53.4,76764.82,0.01,0.00055,0.0,0.15425]
[1779101871664,53.4,76765.1,0.01,0.00055,0.0,0.15428]
[1779101876699,53.4,76765.29,0.01,0.00055,0.0,0.15431]
[1779101880731,53.4,76752.98,0.01,0.00055,0.0,0.15282]
[1779101885764,53.4,76755.31,0.01,0.00055,0.0,0.1531]
[1779101891807,53.4,76755.41,0.01,0.00055,0.0,0.15311]
[1779101896841,53.4,76755.88,0.01,0.00055,0.0,0.15317]
[1779101901877,53.4,76755.87,0.01,0.00055,0.0,0.15317]
[1779101906912,53.4,76752.57,0.01,0.00055,0.0,0.15277]
[1779101911952,53.4,76744.8,0.01,0.00054,0.0,0.15168]
[1779101917994,53.4,76743.51,0.01,0.00054,0.0,0.15153]
[1779101923029,53.4,76743.9,0.01,0.00054,0.0,0.15157]
[1779101929242,53.4,76744.17,0.01,0.00054,0.0,0.15161]
[1779101935124,53.4,76736.08,0.01,0.00054,0.0,0.15064]
[1779101941167,53.4,76734.56,0.01,0.00054,0.0,0.15046]
[1779101946202,53.4,76732.65,0.01,0.00054,0.0,0.15024]
[1779101951236,53.4,76733.81,0.01,0.00054,0.0,0.15037]
[1779101956272,53.4,76735.42,0.01,0.00054,0.0,0.15057]
[1779101961307,53.4,76733.75,0.01,0.00054,0.0,0.15037]
[1779101966341,53.4,76729.96,0.01,0.00054,0.0,0.14992]
[1779101971380,53.4,76722.4,0.01,0.00053,0.0,0.14887]
[1779101976415,53.4,76714.79,0.01,0.00053,0.0,0.14798]
[1779101981450,53.4,76712.48,0.01,0.00053,0.0,0.14771]
[1779101986486,53.4,76712.24,0.01,0.00053,0.0,0.14768]
[1779101991520,53.4,76711.98,0.01,0.00053,0.0,0.14765]
[1779101996556,53.4,76712.26,0.01,0.00053,0.0,0.14768]
[1779102001592,53.4,76713.38,0.01,0.00053,0.0,0.14781]
[1779102005618,53.4,76725.79,0.01,0.00053,0.0,0.14927]
[1779102010653,53.4,76729.08,0.01,0.00054,0.0,0.14966]
[1779102015692,53.4,76723.64,0.01,0.00053,0.0,0.14902]
[1779102020724,53.4,76715.87,0.01,0.00053,0.0,0.14811]
[1779102025759,53.4,76709.78,0.01,0.00053,0.0,0.1474]
[1779102030804,53.4,76710.27,0.01,0.00053,0.0,0.14745]
[1779102035830,53.4,76709.64,0.01,0.00053,0.0,0.14722]
[1779102040866,53.4,76695.58,0.01,0.00052,0.0,0.1456]
[1779102045899,53.4,76682.21,0.01,0.00051,0.0,0.14407]
[1779102050942,53.4,76671.12,0.01,0.00051,0.0,0.14281]
[1779102055977,53.4,76673.07,0.01,0.00051,0.0,0.14303]
[1779102061019,53.4,76661.14,0.01,0.00051,0.0,0.14168]
[1779102066054,53.4,76668.47,0.01,0.00051,0.0,0.14251]
[1779102072102,53.4,76668.89,0.01,0.00051,0.0,0.14255]
[1779102077140,53.4,76670.58,0.01,0.00051,0.0,0.14275]
[1779102082175,53.4,76670.56,0.01,0.00051,0.0,0.14274]
[1779102087211,53.4,76681.95,0.01,0.00051,0.0,0.14404]
[1779102092250,53.4,76684.62,0.01,0.00051,0.0,0.14419]
[1779102097281,53.4,76687.5,0.01,0.00052,0.0,0.14451]
[1779102102316,53.4,76692.37,0.01,0.00052,0.0,0.14507]
[1779102108359,53.4,76693.09,0.01,0.00052,0.0,0.14515]
[1779102114400,53.4,76692.93,0.01,0.00052,0.0,0.14514]
[1779102119436,53.4,76693.19,0.01,0.00052,0.0,0.14517]
[1779102124475,53.4,76685.19,0.01,0.00051,0.0,0.14425]
[1779102129509,53.4,76682.78,0.01,0.00051,0.0,0.14398]
[1779102134543,53.4,76677.32,0.01,0.00051,0.0,0.14336]
[1779102139579,53.4,76681.74,0.01,0.00051,0.0,0.14386]
[1779102144614,53.4,76678.36,0.01,0.00051,0.0,0.14347]
[1779102149650,53.4,76676.64,0.01,0.00051,0.0,0.14328]
[1779102154687,53.4,76667.79,0.01,0.00051,0.0,0.14212]
[1779102159722,53.4,76675.65,0.01,0.00051,0.0,0.14301]
[1779102164759,53.4,76686.4,0.01,0.00051,0.0,0.14423]
[1779102169793,53.4,76697.91,0.01,0.00052,0.0,0.14555]
[1779102175833,53.4,76701.57,0.01,0.00052,0.0,0.14597]
[1779102181071,53.4,76698.99,0.01,0.00052,0.0,0.14568]
[1779102186912,53.4,76697.87,0.01,0.00052,0.0,0.14555]
[1779102191948,53.4,76697.85,0.01,0.00052,0.0,0.14555]
[1779102196983,53.4,76706.42,0.01,0.00052,0.0,0.14653]
[1779102202017,53.4,76706.99,0.01,0.00052,0.0,0.1466]
[1779102207055,53.4,76706.18,0.01,0.00052,0.0,0.14651]
[1779102212090,53.4,76706.21,0.01,0.00052,0.0,0.14635]
[1779102217125,53.4,76706.4,0.01,0.00052,0.0,0.14638]
[1779102222161,53.4,76705.49,0.01,0.00052,0.0,0.14627]
[1779102227195,53.4,76699.94,0.01,0.00052,0.0,0.14563]
[1779102232230,53.4,76700.85,0.01,0.00052,0.0,0.14574]
[1779102237265,53.4,76700.11,0.01,0.00052,0.0,0.14565]
[1779102242301,53.4,76698.7,0.01,0.00052,0.0,0.14549]
[1779102247338,53.4,76694.06,0.01,0.00052,0.0,0.14496]
[1779102253377,53.4,76689.58,0.01,0.00052,0.0,0.14444]
[1779102259421,53.4,76688.31,0.01,0.00052,0.0,0.1443]
[1779102264454,53.4,76690.23,0.01,0.00052,0.0,0.14452]
[1779102269489,53.4,76692.56,0.01,0.00052,0.0,0.14478]
[1779102274526,53.4,76701.66,0.01,0.00052,0.0,0.14567]
[1779102279560,53.4,76705.99,0.01,0.00052,0.0,0.14617]
[1779102284596,53.4,76707.92,0.01,0.00052,0.0,0.1464]
[1779102289630,53.4,76705.38,0.01,0.00052,0.0,0.1461]
[1779102294665,53.4,76702.16,0.01,0.00052,0.0,0.14573]
[1779102299706,53.4,76703.66,0.01,0.00052,0.0,0.1459]
[1779102304735,53.4,76703.42,0.01,0.00052,0.0,0.14588]
[1779102309771,53.4,76703.0,0.01,0.00052,0.0,0.14583]
[1779102317827,53.4,76703.44,0.01,0.00052,0.0,0.14588]
[1779102323868,53.4,76703.25,0.01,0.00052,0.0,0.14586]
[1779102328904,53.4,76700.73,0.01,0.00052,0.0,0.14557]
[1779102333938,53.4,76701.51,0.01,0.00052,0.0,0.1455]
[1779102338973,53.4,76701.6,0.01,0.00052,0.0,0.14551]
[1779102344012,53.4,76701.56,0.01,0.00052,0.0,0.14551]
[1779102349046,53.4,76692.97,0.01,0.00052,0.0,0.14452]
[1779102354081,53.4,76690.34,0.01,0.00051,0.0,0.14422]
[1779102359115,53.4,76689.17,0.01,0.00051,0.0,0.14409]
[1779102364151,53.4,76689.34,0.01,0.00051,0.0,0.14411]
[1779102369185,53.4,76691.62,0.01,0.00052,0.0,0.14437]
[1779102374220,53.4,76681.68,0.01,0.00051,0.0,0.14323]
[1779102379256,53.4,76680.89,0.01,0.00051,0.0,0.14315]
[1779102384292,53.4,76675.37,0.01,0.00051,0.0,0.14252]
[1779102389330,53.4,76675.27,0.01,0.00051,0.0,0.14251]
[1779102391350,53.4,76660.53,0.01,0.0005,0.0,0.1407]
[1779102396381,53.4,76654.21,0.01,0.0005,0.0,0.14]
[1779102401415,53.4,76652.42,0.01,0.0005,0.0,0.1398]
[1779102406451,53.4,76647.07,0.01,0.0005,0.0,0.13921]
[1779102411486,53.4,76641.87,0.01,0.00049,0.0,0.13863]
[1779102417528,53.4,76649.46,0.01,0.0005,0.0,0.13947]
[1779102422770,53.4,76647.27,0.01,0.0005,0.0,0.13923]
[1779102428615,53.4,76660.12,0.01,0.0005,0.0,0.14066]
[1779102433646,53.4,76668.99,0.01,0.00051,0.0,0.14165]
[1779102436667,53.4,76683.63,0.01,0.00051,0.0,0.1433]
[1779102441701,53.4,76688.85,0.01,0.00051,0.0,0.1439]
[1779102446737,53.4,76691.3,0.01,0.00051,0.0,0.14417]
[1779102451772,53.4,76689.78,0.01,0.00051,0.0,0.14385]
[1779102456806,53.4,76689.93,0.01,0.00051,0.0,0.14386]
[1779102461841,53.4,76688.58,0.01,0.00051,0.0,0.14371]
[1779102466878,53.4,76683.76,0.01,0.00051,0.0,0.14316]
[1779102471912,53.4,76676.27,0.01,0.00051,0.0,0.14232]
[1779102476947,53.4,76682.42,0.01,0.00051,0.0,0.14301]
[1779102481981,53.4,76683.44,0.01,0.00051,0.0,0.14313]
[1779102487017,53.4,76682.59,0.01,0.00051,0.0,0.14303]
[1779102492052,53.4,76682.92,0.01,0.00051,0.0,0.14307]
[1779102495074,53.4,76670.52,0.01,0.00051,0.0,0.14167]
[1779102500109,53.4,76672.26,0.01,0.00051,0.0,0.14186]
[1779102505143,53.4,76671.97,0.01,0.00051,0.0,0.14183]
[1779102509172,53.4,76685.59,0.01,0.00051,0.0,0.14337]
[1779102514207,53.4,76687.75,0.01,0.00051,0.0,0.14346]
[1779102519242,53.4,76690.21,0.01,0.00051,0.0,0.14374]
[1779102524276,53.4,76688.09,0.01,0.00051,0.0,0.1435]
[1779102529311,53.4,76688.73,0.01,0.00051,0.0,0.14357]
[1779102534346,53.4,76690.03,0.01,0.00051,0.0,0.14372]
[1779102539382,53.4,76690.17,0.01,0.00051,0.0,0.14374]
[1779102544418,53.4,76696.13,0.01,0.00052,0.0,0.14442]
[1779102549457,53.4,76699.27,0.01,0.00052,0.0,0.14478]
[1779102554493,53.4,76696.96,0.01,0.00052,0.0,0.14451]
[1779102559527,53.4,76696.25,0.01,0.00052,0.0,0.14443]
[1779102564567,53.4,76697.56,0.01,0.00052,0.0,0.14458]
[1779102569602,53.4,76696.89,0.01,0.00052,0.0,0.1445]
[1779102574638,53.4,76697.36,0.01,0.00052,0.0,0.1444]
[1779102579674,53.4,76697.08,0.01,0.00052,0.0,0.14437]
[1779102584709,53.4,76694.87,0.01,0.00051,0.0,0.14412]
[1779102589743,53.4,76694.96,0.01,0.00051,0.0,0.14413]
[1779102593980,53.4,76662.68,0.01,0.0005,0.0,0.14049]
[1779102596799,53.4,76640.97,0.01,0.00049,0.0,0.13809]
[1779102601851,53.4,76629.95,0.01,0.00049,0.0,0.13688]
[1779102605868,53.4,76644.25,0.01,0.00049,0.0,0.13845]
[1779102610905,53.4,76628.27,0.01,0.00049,0.0,0.1367]
[1779102612923,53.4,76609.41,0.01,0.00048,0.0,0.13466]
[1779102615953,53.4,76639.93,0.01,0.00049,0.0,0.13797]
[1779102616960,53.4,76656.28,0.01,0.0005,0.0,0.13978]
[1779102617974,53.4,76668.84,0.01,0.0005,0.0,0.14118]
[1779102620987,53.4,76682.91,0.01,0.00051,0.0,0.14276]
[1779102626022,53.4,76687.94,0.01,0.00051,0.0,0.14333]
[1779102631066,53.4,76681.38,0.01,0.00051,0.0,0.14243]
[1779102636093,53.4,76683.61,0.01,0.00051,0.0,0.14269]
[1779102641128,53.4,76674.46,0.01,0.00051,0.0,0.14165]
[1779102646163,53.4,76670.71,0.01,0.0005,0.0,0.14123]
[1779102651199,53.4,76670.72,0.01,0.0005,0.0,0.14123]
[1779102656233,53.4,76672.88,0.01,0.0005,0.0,0.14148]
[1779102661269,53.4,76678.01,0.01,0.00051,0.0,0.14205]
[1779102666302,53.4,76676.14,0.01,0.00051,0.0,0.14184]
[1779102671337,53.4,76682.35,0.01,0.00051,0.0,0.14254]
[1779102676376,53.4,76675.78,0.01,0.00051,0.0,0.1418]
[1779102681409,53.4,76676.19,0.01,0.00051,0.0,0.14185]
[1779102686444,53.4,76680.07,0.01,0.00051,0.0,0.14229]
[1779102691480,53.4,76686.23,0.01,0.00051,0.0,0.14283]
[1779102696514,53.4,76693.86,0.01,0.00051,0.0,0.14369]
[1779102702556,53.4,76694.84,0.01,0.00051,0.0,0.14381]
[1779102707591,53.4,76700.29,0.01,0.00052,0.0,0.14443]
[1779102712625,53.4,76706.54,0.01,0.00052,0.0,0.14514]
[1779102717661,53.4,76707.46,0.01,0.00052,0.0,0.14525]
[1779102722698,53.4,76707.58,0.01,0.00052,0.0,0.14526]
[1779102727733,53.4,76707.51,0.01,0.00052,0.0,0.14525]
[1779102733774,53.4,76710.05,0.01,0.00052,0.0,0.14555]
[1779102738811,53.4,76710.29,0.01,0.00052,0.0,0.14557]
[1779102743846,53.4,76709.72,0.01,0.00052,0.0,0.14551]
[1779102748881,53.4,76707.68,0.01,0.00052,0.0,0.14527]
[1779102753916,53.4,76703.79,0.01,0.00052,0.0,0.14467]
[1779102758951,53.4,76703.08,0.01,0.00052,0.0,0.14459]
[1779102763987,53.4,76703.76,0.01,0.00052,0.0,0.14467]
[1779102769021,53.4,76703.23,0.01,0.00052,0.0,0.14461]
[1779102774056,53.4,76702.69,0.01,0.00052,0.0,0.14455]
[1779102781107,53.4,76701.64,0.01,0.00052,0.0,0.14443]
[1779102786140,53.4,76705.05,0.01,0.00052,0.0,0.14482]
[1779102792183,53.4,76707.92,0.01,0.00052,0.0,0.14515]
[1779102797219,53.4,76708.5,0.01,0.00052,0.0,0.14521]
[1779102802253,53.4,76708.51,0.01,0.00052,0.0,0.14521]
[1779102807291,53.4,76708.57,0.01,0.00052,0.0,0.14522]
[1779102813334,53.4,76709.95,0.01,0.00052,0.0,0.14522]
[1779102818369,53.4,76709.01,0.01,0.00052,0.0,0.14512]
[1779102823406,53.4,76709.48,0.01,0.00052,0.0,0.14517]
[1779102828439,53.4,76709.41,0.01,0.00052,0.0,0.14516]
[1779102835785,53.4,76709.69,0.01,0.00052,0.0,0.14519]
[1779102841530,53.4,76708.86,0.01,0.00052,0.0,0.1451]
[1779102846564,53.4,76703.42,0.01,0.00052,0.0,0.14448]
[1779102851599,53.4,76708.41,0.01,0.00052,0.0,0.14505]
[1779102856635,53.4,76707.84,0.01,0.00052,0.0,0.14498]
[1779102861675,53.4,76706.74,0.01,0.00052,0.0,0.14486]
[1779102866711,53.4,76707.45,0.01,0.00052,0.0,0.14494]
[1779102871745,53.4,76707.3,0.01,0.00052,0.0,0.14476]
[1779102876781,53.4,76707.73,0.01,0.00052,0.0,0.14481]
[1779102881816,53.4,76705.04,0.01,0.00052,0.0,0.14451]
[1779102886852,53.4,76705.29,0.01,0.00052,0.0,0.14453]
[1779102891887,53.4,76703.95,0.01,0.00052,0.0,0.14438]
[1779102896921,53.4,76703.91,0.01,0.00052,0.0,0.14438]
[1779102901957,53.4,76703.59,0.01,0.00052,0.0,0.14434]
[1779102906991,53.4,76698.78,0.01,0.00051,0.0,0.14379]
[1779102912026,53.4,76697.63,0.01,0.00051,0.0,0.14366]
[1779102917062,53.4,76697.75,0.01,0.00051,0.0,0.14367]
[1779102922097,53.4,76696.34,0.01,0.00051,0.0,0.14351]
[1779102927132,53.4,76695.58,0.01,0.00051,0.0,0.14343]
[1779102932167,53.4,76695.67,0.01,0.00051,0.0,0.14328]
[1779102938209,53.4,76695.63,0.01,0.00051,0.0,0.14328]
[1779102943245,53.4,76695.5,0.01,0.00051,0.0,0.14326]
[1779102948279,53.4,76695.56,0.01,0.00051,0.0,0.14327]
[1779102954321,53.4,76695.56,0.01,0.00051,0.0,0.14327]
[1779102959357,53.4,76695.31,0.01,0.00051,0.0,0.14324]
[1779102964392,53.4,76705.0,0.01,0.00052,0.0,0.14435]
[1779102969427,53.4,76707.08,0.01,0.00052,0.0,0.14458]
[1779102974461,53.4,76708.44,0.01,0.00052,0.0,0.14474]
[1779102979496,53.4,76708.71,0.01,0.00052,0.0,0.14477]
[1779102984532,53.4,76716.86,0.01,0.00052,0.0,0.14571]
[1779102989567,53.4,76717.03,0.01,0.00052,0.0,0.14573]
[1779102994606,53.4,76711.11,0.01,0.00052,0.0,0.14489]
[1779102999637,53.4,76710.59,0.01,0.00052,0.0,0.14483]
[1779103004671,53.4,76710.75,0.01,0.00052,0.0,0.14485]
[1779103008700,53.4,76697.66,0.01,0.00051,0.0,0.14335]
[1779103013735,53.4,76692.94,0.01,0.00051,0.0,0.14282]
[1779103018770,53.4,76698.94,0.01,0.00051,0.0,0.1435]
[1779103023804,53.4,76703.87,0.01,0.00051,0.0,0.14406]
[1779103028840,53.4,76705.19,0.01,0.00052,0.0,0.14421]
[1779103034881,53.4,76706.24,0.01,0.00052,0.0,0.14433]
[1779103038909,53.4,76719.37,0.01,0.00052,0.0,0.14584]
[1779103043944,53.4,76723.79,0.01,0.00052,0.0,0.14635]
[1779103048981,53.4,76726.96,0.01,0.00052,0.0,0.14672]
[1779103053007,53.4,76742.35,0.01,0.00053,0.0,0.14835]
[1779103059049,53.4,76743.13,0.01,0.00053,0.0,0.14845]
[1779103064084,53.4,76740.28,0.01,0.00053,0.0,0.14811]
[1779103071136,53.4,76740.21,0.01,0.00053,0.0,0.1481]
[1779103076171,53.4,76739.67,0.01,0.00053,0.0,0.14804]
[1779103081206,53.4,76734.65,0.01,0.00053,0.0,0.14745]
[1779103086240,53.4,76733.12,0.01,0.00053,0.0,0.14728]
[1779103091276,53.4,76740.6,0.01,0.00053,0.0,0.14815]
[1779103096322,53.4,76742.89,0.01,0.00053,0.0,0.14842]
[1779103101346,53.4,76748.41,0.01,0.00053,0.0,0.14907]
[1779103106384,53.4,76753.95,0.01,0.00054,0.0,0.14972]
[1779103111418,53.4,76756.32,0.01,0.00054,0.0,0.14984]
[1779103116454,53.4,76756.48,0.01,0.00054,0.0,0.14986]
[1779103121490,53.4,76756.92,0.01,0.00054,0.0,0.14991]
[1779103126524,53.4,76758.94,0.01,0.00054,0.0,0.15015]
[1779103132566,53.4,76763.05,0.01,0.00054,0.0,0.15064]
[1779103137933,53.4,76763.24,0.01,0.00054,0.0,0.15066]
[1779103143649,53.4,76765.77,0.01,0.00054,0.0,0.15096]
[1779103145663,53.4,76780.3,0.01,0.00055,0.0,0.1527]
[1779103150702,53.4,76783.84,0.01,0.00055,0.0,0.15312]
[1779103155734,53.4,76794.65,0.01,0.00055,0.0,0.15443]
[1779103160768,53.4,76792.81,0.01,0.00055,0.0,0.15421]
[1779103165803,53.4,76792.4,0.01,0.00055,0.0,0.15416]
[1779103170840,53.4,76792.07,0.01,0.00055,0.0,0.15412]
[1779103175877,53.4,76791.45,0.01,0.00055,0.0,0.15388]
[1779103180909,53.4,76787.99,0.01,0.00055,0.0,0.15346]
[1779103185944,53.4,76783.13,0.01,0.00055,0.0,0.15287]
[1779103190980,53.4,76783.57,0.01,0.00055,0.0,0.15293]
[1779103196018,53.4,76784.35,0.01,0.00055,0.0,0.15302]
[1779103201055,53.4,76783.18,0.01,0.00055,0.0,0.15288]
[1779103204078,53.4,76769.63,0.01,0.00054,0.0,0.15126]
[1779103209118,53.4,76761.2,0.01,0.00054,0.0,0.15026]
[1779103214151,53.4,76756.88,0.01,0.00054,0.0,0.14974]
[1779103219186,53.4,76759.37,0.01,0.00054,0.0,0.15004]
[1779103224222,53.4,76763.28,0.01,0.00054,0.0,0.1505]
[1779103229256,53.4,76763.01,0.01,0.00054,0.0,0.15047]
[1779103234292,53.4,76770.85,0.01,0.00054,0.0,0.15124]
[1779103239326,53.4,76767.66,0.01,0.00054,0.0,0.15086]
[1779103244362,53.4,76766.0,0.01,0.00054,0.0,0.15066]
[1779103251410,53.4,76761.58,0.01,0.00054,0.0,0.15014]
[1779103256444,53.4,76762.24,0.01,0.00054,0.0,0.15022]
[1779103261480,53.4,76759.74,0.01,0.00054,0.0,0.14992]
[1779103266514,53.4,76761.18,0.01,0.00054,0.0,0.15009]
[1779103271551,53.4,76769.12,0.01,0.00054,0.0,0.15104]
[1779103276585,53.4,76771.57,0.01,0.00054,0.0,0.15133]
[1779103281620,53.4,76773.63,0.01,0.00054,0.0,0.15157]
[1779103287662,53.4,76773.63,0.01,0.00054,0.0,0.15157]
[1779103292696,53.4,76773.93,0.01,0.00054,0.0,0.15145]
[1779103297732,53.4,76773.35,0.01,0.00054,0.0,0.15138]
[1779103302768,53.4,76774.98,0.01,0.00054,0.0,0.15157]
[1779103307807,53.4,76769.09,0.01,0.00054,0.0,0.15087]
[1779103312841,53.4,76767.49,0.01,0.00054,0.0,0.15068]
[1779103317875,53.4,76768.43,0.01,0.00054,0.0,0.15079]
[1779103323919,53.4,76768.93,0.01,0.00054,0.0,0.15085]
[1779103329961,53.4,76767.6,0.01,0.00054,0.0,0.15069]
[1779103334995,53.4,76767.07,0.01,0.00054,0.0,0.15063]
[1779103340031,53.4,76759.54,0.01,0.00054,0.0,0.14974]
[1779103345066,53.4,76759.83,0.01,0.00054,0.0,0.14977]
[1779103350100,53.4,76758.94,0.01,0.00054,0.0,0.14967]
[1779103355135,53.4,76757.95,0.01,0.00054,0.0,0.14939]
[1779103360171,53.4,76757.52,0.01,0.00054,0.0,0.14934]
[1779103366213,53.4,76755.39,0.01,0.00053,0.0,0.14909]
[1779103371247,53.4,76754.96,0.01,0.00053,0.0,0.14904]
[1779103376287,53.4,76755.08,0.01,0.00053,0.0,0.14905]
[1779103381318,53.4,76754.84,0.01,0.00053,0.0,0.14902]
[1779103386353,53.4,76754.97,0.01,0.00053,0.0,0.14904]
[1779103391386,53.4,76754.79,0.01,0.00053,0.0,0.14902]
[1779103397430,53.4,76754.82,0.01,0.00053,0.0,0.14902]
[1779103403471,53.4,76755.63,0.01,0.00053,0.0,0.14912]
[1779103408506,53.4,76756.51,0.01,0.00053,0.0,0.14922]
[1779103413541,53.4,76756.97,0.01,0.00053,0.0,0.14912]
[1779103418577,53.4,76756.9,0.01,0.00053,0.0,0.14911]
[1779103423613,53.4,76756.56,0.01,0.00053,0.0,0.14907]
[1779103428647,53.4,76756.69,0.01,0.00053,0.0,0.14908]
[1779103433683,53.4,76756.63,0.01,0.00053,0.0,0.14908]
[1779103438718,53.4,76759.5,0.01,0.00054,0.0,0.14941]
[1779103444759,53.4,76759.69,0.01,0.00054,0.0,0.14944]
[1779103450163,53.4,76759.12,0.01,0.00054,0.0,0.14937]
[1779103456843,53.4,76759.25,0.01,0.00054,0.0,0.14938]
[1779103461879,53.4,76759.69,0.01,0.00054,0.0,0.14944]
[1779103466915,53.4,76759.22,0.01,0.00054,0.0,0.14938]
[1779103471952,53.4,76757.31,0.01,0.00053,0.0,0.149]
[1779103476988,53.4,76755.88,0.01,0.00053,0.0,0.14883]
[1779103482022,53.4,76754.99,0.01,0.00053,0.0,0.14872]
[1779103487058,53.4,76756.03,0.01,0.00053,0.0,0.14885]
[1779103490444,53.4,76774.07,0.01,0.00054,0.0,0.15098]
[1779103497129,53.4,76775.92,0.01,0.00054,0.0,0.1512]
[1779103499143,53.4,76789.07,0.01,0.00055,0.0,0.15277]
[1779103504178,53.4,76795.95,0.01,0.00055,0.0,0.1536]
[1779103510220,53.4,76794.53,0.01,0.00055,0.0,0.15343]
[1779103515256,53.4,76795.82,0.01,0.00055,0.0,0.15359]
[1779103521298,53.4,76796.25,0.01,0.00055,0.0,0.15364]
[1779103526334,53.4,76798.45,0.01,0.00055,0.0,0.15391]
[1779103531369,53.4,76798.86,0.01,0.00055,0.0,0.15379]
[1779103536405,53.4,76798.37,0.01,0.00055,0.0,0.15373]
[1779103541439,53.4,76798.11,0.01,0.00055,0.0,0.1537]
[1779103547481,53.4,76798.01,0.01,0.00055,0.0,0.15369]
[1779103552516,53.4,76799.66,0.01,0.00055,0.0,0.15389]
[1779103557551,53.4,76799.45,0.01,0.00055,0.0,0.15386]
[1779103562589,53.4,76799.63,0.01,0.00055,0.0,0.15389]
[1779103567626,53.4,76809.79,0.01,0.00056,0.0,0.15512]
[1779103572662,53.4,76809.28,0.01,0.00056,0.0,0.15506]
[1779103577697,53.4,76810.13,0.01,0.00056,0.0,0.15516]
[1779103582731,53.4,76811.17,0.01,0.00056,0.0,0.15529]
[1779103587767,53.4,76811.27,0.01,0.00056,0.0,0.1553]
[1779103592801,53.4,76813.15,0.01,0.00056,0.0,0.15537]
[1779103597836,53.4,76812.94,0.01,0.00056,0.0,0.15534]
[1779103602872,53.4,76812.34,0.01,0.00056,0.0,0.15527]
[1779103607906,53.4,76809.11,0.01,0.00056,0.0,0.15487]
[1779103612953,53.4,76803.15,0.01,0.00055,0.0,0.15415]
[1779103618996,53.4,76800.23,0.01,0.00055,0.0,0.15379]
[1779103624031,53.4,76799.98,0.01,0.00055,0.0,0.15376]
[1779103631429,53.4,76799.89,0.01,0.00055,0.0,0.15375]
[1779103637122,53.4,76799.95,0.01,0.00055,0.0,0.15376]
[1779103643164,53.4,76799.66,0.01,0.00055,0.0,0.15373]
[1779103648198,53.4,76802.04,0.01,0.00055,0.0,0.15401]
[1779103659276,53.4,76802.15,0.01,0.00055,0.0,0.15386]
[1779103664311,53.4,76798.62,0.01,0.00055,0.0,0.15344]
[1779103669346,53.4,76798.6,0.01,0.00055,0.0,0.15343]
[1779103676394,53.4,76798.76,0.01,0.00055,0.0,0.15345]
[1779103681430,53.4,76798.34,0.01,0.00055,0.0,0.1534]
[1779103686465,53.4,76788.73,0.01,0.00055,0.0,0.15225]
[1779103691499,53.4,76788.88,0.01,0.00055,0.0,0.15226]
[1779103697542,53.4,76789.03,0.01,0.00055,0.0,0.15228]
[1779103702576,53.4,76789.79,0.01,0.00055,0.0,0.15237]
[1779103707611,53.4,76788.75,0.01,0.00055,0.0,0.15225]
[1779103713655,53.4,76789.29,0.01,0.00055,0.0,0.15215]
[1779103718689,53.4,76789.46,0.01,0.00055,0.0,0.15217]
[1779103723725,53.4,76786.49,0.01,0.00054,0.0,0.15182]
[1779103729766,53.4,76786.81,0.01,0.00054,0.0,0.15185]
[1779103734802,53.4,76787.54,0.01,0.00055,0.0,0.15194]
[1779103742203,53.4,76788.2,0.01,0.00055,0.0,0.15202]
[1779103748900,53.4,76789.92,0.01,0.00055,0.0,0.15223]
[1779103753938,53.4,76786.61,0.01,0.00054,0.0,0.15183]
[1779103759976,53.4,76787.04,0.01,0.00054,0.0,0.15188]
[1779103766019,53.4,76782.3,0.01,0.00054,0.0,0.15132]
[1779103771053,53.4,76785.94,0.01,0.00054,0.0,0.15159]
[1779103776088,53.4,76786.71,0.01,0.00054,0.0,0.15168]
[1779103781123,53.4,76779.31,0.01,0.00054,0.0,0.1508]
[1779103786159,53.4,76778.8,0.01,0.00054,0.0,0.15074]
[1779103791193,53.4,76772.24,0.01,0.00054,0.0,0.14996]
[1779103796231,53.4,76770.22,0.01,0.00054,0.0,0.14972]
[1779103801265,53.4,76763.19,0.01,0.00053,0.0,0.14889]
[1779103806299,53.4,76763.35,0.01,0.00053,0.0,0.14891]
[1779103811337,53.4,76770.22,0.01,0.00054,0.0,0.14972]
[1779103816372,53.4,76770.79,0.01,0.00054,0.0,0.14979]
[1779103821408,53.4,76770.6,0.01,0.00054,0.0,0.14976]
[1779103826441,53.4,76770.59,0.01,0.00054,0.0,0.14976]
[1779103831477,53.4,76771.11,0.01,0.00054,0.0,0.14966]
[1779103836512,53.4,76771.23,0.01,0.00054,0.0,0.14968]
[1779103841547,53.4,76764.83,0.01,0.00053,0.0,0.14892]
[1779103846582,53.4,76765.21,0.01,0.00053,0.0,0.14897]
[1779103851617,53.4,76751.03,0.01,0.00053,0.0,0.14731]
[1779103856653,53.4,76743.65,0.01,0.00052,0.0,0.14645]
[1779103861688,53.4,76738.44,0.01,0.00052,0.0,0.14585]
[1779103866726,53.4,76734.29,0.01,0.00052,0.0,0.14537]
[1779103871762,53.4,76730.29,0.01,0.00052,0.0,0.14491]
[1779103876797,53.4,76736.66,0.01,0.00052,0.0,0.14564]
[1779103881829,53.4,76731.57,0.01,0.00052,0.0,0.14506]
[1779103886863,53.4,76734.48,0.01,0.00052,0.0,0.14539]
[1779103891901,53.4,76732.9,0.01,0.00052,0.0,0.14505]
[1779103896936,53.4,76733.13,0.01,0.00052,0.0,0.14508]
[1779103901972,53.4,76741.51,0.01,0.00052,0.0,0.14605]
[1779103907006,53.4,76747.74,0.01,0.00053,0.0,0.14677]
[1779103912043,53.4,76761.94,0.01,0.00053,0.0,0.14843]
[1779103917078,53.4,76761.73,0.01,0.00053,0.0,0.1484]
[1779103922114,53.4,76762.07,0.01,0.00053,0.0,0.14844]
[1779103927148,53.4,76761.75,0.01,0.00053,0.0,0.1484]
[1779103932184,53.4,76761.73,0.01,0.00053,0.0,0.1484]
[1779103937220,53.4,76766.51,0.01,0.00053,0.0,0.14896]
[1779103942254,53.4,76765.75,0.01,0.00053,0.0,0.14887]
[1779103947290,53.4,76766.76,0.01,0.00053,0.0,0.14899]
[1779103953697,53.4,76768.49,0.01,0.00053,0.0,0.14904]
[1779103962394,53.4,76770.01,0.01,0.00053,0.0,0.14922]
[1779103967429,53.4,76770.59,0.01,0.00054,0.0,0.14928]
[1779103972464,53.4,76781.71,0.01,0.00054,0.0,0.1506]
[1779103977499,53.4,76780.36,0.01,0.00054,0.0,0.15044]
[1779103982550,53.4,76776.99,0.01,0.00054,0.0,0.15004]
[1779103987588,53.4,76771.99,0.01,0.00054,0.0,0.14945]
[1779103992620,53.4,76772.47,0.01,0.00054,0.0,0.14951]
[1779103997655,53.4,76774.3,0.01,0.00054,0.0,0.14972]
[1779104002690,53.4,76772.7,0.01,0.00054,0.0,0.14959]
[1779104004704,53.4,76759.13,0.01,0.00053,0.0,0.148]
[1779104009739,53.4,76753.95,0.01,0.00053,0.0,0.14739]
[1779104014773,53.4,76743.71,0.01,0.00052,0.0,0.14605]
[1779104019808,53.4,76740.34,0.01,0.00052,0.0,0.14566]
[1779104024853,53.4,76767.8,0.01,0.00053,0.0,0.14886]
[1779104025866,53.4,76795.5,0.01,0.00055,0.0,0.15215]
[1779104026866,53.41,76814.09,0.01,0.00056,0.0,0.15446]
[1779104031902,53.41,76813.2,0.01,0.00055,0.0,0.15435]
[1779104035929,53.41,76834.63,0.01,0.00056,0.0,0.15697]
[1779104036937,53.41,76847.29,0.01,0.00057,0.0,0.15854]
[1779104041972,53.41,76847.94,0.01,0.00057,0.0,0.15862]
[1779104045999,53.41,76833.64,0.01,0.00056,0.0,0.15685]
[1779104051036,53.41,76846.45,0.01,0.00057,0.0,0.15844]
[1779104053050,53.41,76863.3,0.01,0.00058,0.0,0.16054]
[1779104057079,53.41,76848.71,0.01,0.00057,0.0,0.15872]
[1779104062114,53.41,76848.46,0.01,0.00057,0.0,0.15869]
[1779104067149,53.41,76851.81,0.01,0.00057,0.0,0.1591]
[1779104072183,53.41,76852.8,0.01,0.00057,0.0,0.15906]
[1779104077219,53.41,76858.39,0.01,0.00058,0.0,0.15976]
[1779104082263,53.41,76867.66,0.01,0.00058,0.0,0.16092]
[1779104084621,53.41,76889.91,0.01,0.00059,0.0,0.16375]
[1779104090322,53.41,76905.97,0.01,0.0006,0.0,0.16582]
[1779104095350,53.41,76907.11,0.01,0.0006,0.0,0.16596]
[1779104100388,53.41,76898.26,0.01,0.00059,0.0,0.16482]
[1779104105421,53.41,76896.5,0.01,0.00059,0.0,0.16459]
[1779104110460,53.41,76895.19,0.01,0.00059,0.0,0.16443]
[1779104115493,53.41,76896.66,0.01,0.00059,0.0,0.16462]
[1779104120526,53.41,76893.34,0.01,0.00059,0.0,0.16419]
[1779104125560,53.41,76900.13,0.01,0.0006,0.0,0.16506]
[1779104130599,53.41,76906.36,0.01,0.0006,0.0,0.16587]
[1779104135635,53.41,76905.01,0.01,0.0006,0.0,0.16552]
[1779104140670,53.41,76905.24,0.01,0.0006,0.0,0.16555]
[1779104145704,53.41,76901.45,0.01,0.0006,0.0,0.16506]
[1779104150739,53.41,76904.06,0.01,0.0006,0.0,0.1654]
[1779104155776,53.41,76904.04,0.01,0.0006,0.0,0.16539]
[1779104160813,53.41,76904.7,0.01,0.0006,0.0,0.16548]
[1779104165847,53.41,76903.54,0.01,0.0006,0.0,0.16533]
[1779104168867,53.41,76916.24,0.01,0.0006,0.0,0.16698]
[1779104173901,53.41,76914.94,0.01,0.0006,0.0,0.16681]
[1779104178937,53.41,76914.3,0.01,0.0006,0.0,0.16672]
[1779104183975,53.41,76916.18,0.01,0.0006,0.0,0.16697]
[1779104189006,53.41,76909.89,0.01,0.0006,0.0,0.16615]
[1779104194041,53.41,76901.76,0.01,0.0006,0.0,0.16492]
[1779104199077,53.41,76892.77,0.01,0.00059,0.0,0.16377]
[1779104203105,53.41,76875.81,0.01,0.00058,0.0,0.16161]
[1779104208140,53.41,76873.82,0.01,0.00058,0.0,0.16136]
[1779104213175,53.41,76872.87,0.01,0.00058,0.0,0.16124]
[1779104218211,53.41,76866.58,0.01,0.00058,0.0,0.16045]
[1779104223245,53.41,76866.5,0.01,0.00058,0.0,0.16044]
[1779104228281,53.41,76865.44,0.01,0.00058,0.0,0.1603]
[1779104231302,53.41,76850.93,0.01,0.00057,0.0,0.15849]
[1779104236337,53.41,76851.75,0.01,0.00057,0.0,0.15859]
[1779104241371,53.41,76852.3,0.01,0.00057,0.0,0.15866]
[1779104246407,53.41,76852.53,0.01,0.00057,0.0,0.15869]
[1779104251444,53.41,76848.51,0.01,0.00057,0.0,0.15802]
[1779104256479,53.41,76845.86,0.01,0.00057,0.0,0.15769]
[1779104261514,53.41,76847.15,0.01,0.00057,0.0,0.15785]
[1779104266550,53.41,76847.13,0.01,0.00057,0.0,0.15785]
[1779104271584,53.41,76845.55,0.01,0.00057,0.0,0.15765]
[1779104276618,53.41,76845.24,0.01,0.00057,0.0,0.15761]
[1779104281654,53.41,76848.04,0.01,0.00057,0.0,0.15796]
[1779104286035,53.41,76860.64,0.01,0.00057,0.0,0.15953]
[1779104291727,53.41,76855.97,0.01,0.00057,0.0,0.15895]
[1779104296761,53.41,76856.27,0.01,0.00057,0.0,0.15899]
[1779104301797,53.41,76855.94,0.01,0.00057,0.0,0.15894]
[1779104306834,53.41,76854.4,0.01,0.00057,0.0,0.15875]
[1779104311871,53.41,76855.62,0.01,0.00057,0.0,0.15874]
[1779104316244,53.41,76870.62,0.01,0.00058,0.0,0.16061]
[1779104321941,53.41,76871.83,0.01,0.00058,0.0,0.16077]
[1779104326976,53.41,76870.14,0.01,0.00058,0.0,0.16055]
[1779104332013,53.41,76872.87,0.01,0.00058,0.0,0.1609]
[1779104337045,53.41,76873.13,0.01,0.00058,0.0,0.16093]
[1779104342081,53.41,76873.28,0.01,0.00058,0.0,0.16095]
[1779104347115,53.41,76871.58,0.01,0.00058,0.0,0.16073]
[1779104352152,53.41,76870.28,0.01,0.00058,0.0,0.16057]
[1779104357186,53.41,76868.37,0.01,0.00058,0.0,0.16033]
[1779104362222,53.41,76867.85,0.01,0.00058,0.0,0.16027]
[1779104365251,53.41,76912.97,0.01,0.0006,0.0,0.16603]
[1779104366253,53.41,76951.51,0.01,0.00062,0.0,0.17109]
[1779104370288,53.41,76967.11,0.01,0.00063,0.0,0.17318]
[1779104372304,53.41,76984.09,0.01,0.00064,0.0,0.1753]
[1779104377348,53.41,77004.83,0.01,0.00065,0.0,0.17814]
[1779104379362,53.41,77028.5,0.01,0.00066,0.0,0.18143]
[1779104383395,53.41,77043.0,0.01,0.00067,0.0,0.18348]
[1779104388431,53.41,77052.54,0.01,0.00067,0.0,0.18484]
[1779104393478,53.41,77041.83,0.01,0.00067,0.0,0.18331]
[1779104398560,53.41,77051.25,0.01,0.00067,0.0,0.18465]
[1779104400544,53.41,77082.3,0.01,0.00069,0.0,0.18913]
[1779104401551,53.41,77103.76,0.01,0.0007,0.0,0.19227]
[1779104407015,53.41,77123.13,0.01,0.00071,0.0,0.19515]
[1779104412625,53.41,77125.06,0.01,0.00071,0.0,0.19544]
[1779104417663,53.41,77130.48,0.01,0.00072,0.0,0.19626]
[1779104420692,53.41,77145.03,0.01,0.00073,0.0,0.19846]
[1779104421692,53.41,77162.69,0.01,0.00074,0.0,0.20116]
[1779104423705,53.41,77184.24,0.01,0.00075,0.0,0.2045]
[1779104424711,53.41,77200.49,0.01,0.00076,0.0,0.20705]
[1779104425741,53.41,77215.28,0.01,0.00077,0.0,0.20939]
[1779104430756,53.41,77230.43,0.01,0.00078,0.0,0.21182]
[1779104434791,53.41,77248.57,0.01,0.00079,0.0,0.21454]
[1779104438845,53.41,77224.51,0.01,0.00077,0.0,0.21066]
[1779104439845,53.41,77198.29,0.01,0.00076,0.0,0.20649]
[1779104440848,53.41,77184.44,0.01,0.00075,0.0,0.20432]
[1779104442864,53.41,77170.08,0.01,0.00074,0.0,0.20209]
[1779104443871,53.41,77156.56,0.01,0.00073,0.0,0.20001]
[1779104448907,53.41,77166.06,0.01,0.00074,0.0,0.20147]
[1779104451927,53.41,77146.11,0.01,0.00073,0.0,0.19842]
[1779104454948,53.41,77132.87,0.01,0.00072,0.0,0.19642]
[1779104459982,53.41,77133.29,0.01,0.00072,0.0,0.19648]
[1779104463010,53.41,77151.63,0.01,0.00073,0.0,0.19926]
[1779104465032,53.41,77177.16,0.01,0.00074,0.0,0.20319]
[1779104467478,53.41,77189.65,0.01,0.00075,0.0,0.20514]
[1779104472143,53.41,77214.34,0.01,0.00077,0.0,0.20903]
[1779104473162,53.41,77227.69,0.01,0.00077,0.0,0.21117]
[1779104475166,53.41,77249.82,0.01,0.00079,0.0,0.21475]
[1779104477174,53.41,77274.24,0.01,0.0008,0.0,0.21876]
[1779104478186,53.41,77286.42,0.01,0.00081,0.0,0.22079]
[1779104481213,53.41,77299.09,0.01,0.00082,0.0,0.22291]
[1779104485235,53.41,77316.11,0.01,0.00083,0.0,0.2258]
[1779104489266,53.41,77331.07,0.01,0.00084,0.0,0.22836]
[1779104492283,53.41,77317.89,0.01,0.00083,0.0,0.22587]
[1779104494301,53.41,77338.55,0.01,0.00085,0.0,0.22942]
[1779104499336,53.41,77344.55,0.01,0.00085,0.0,0.23046]
[1779104502354,53.41,77321.69,0.01,0.00084,0.0,0.22652]
[1779104507398,53.41,77312.98,0.01,0.00083,0.0,0.22504]
[1779104509442,53.41,77300.26,0.01,0.00082,0.0,0.22289]
[1779104513439,53.41,77316.65,0.01,0.00083,0.0,0.22566]
[1779104518476,53.41,77307.68,0.01,0.00083,0.0,0.22414]
[1779104522509,53.41,77326.1,0.01,0.00084,0.0,0.22728]
[1779104524522,53.41,77341.55,0.01,0.00085,0.0,0.22994]
[1779104526532,53.41,77326.05,0.01,0.00084,0.0,0.22727]
[1779104530564,53.41,77312.66,0.01,0.00083,0.0,0.22498]
[1779104532611,53.41,77297.24,0.01,0.00082,0.0,0.22238]
[1779104533589,53.41,77284.0,0.01,0.00081,0.0,0.22016]
[1779104535616,53.41,77270.4,0.01,0.0008,0.0,0.21791]
[1779104540667,53.41,77251.83,0.01,0.00079,0.0,0.21486]
[1779104543727,53.41,77234.21,0.01,0.00078,0.0,0.212]
[1779104549729,53.41,77232.8,0.01,0.00078,0.0,0.21177]
[1779104552772,53.41,77250.35,0.01,0.00079,0.0,0.2144]
[1779104555794,53.41,77270.12,0.01,0.0008,0.0,0.21764]
[1779104560824,53.41,77275.58,0.01,0.0008,0.0,0.21854]
[1779104565873,53.41,77279.56,0.01,0.00081,0.0,0.2192]
[1779104570914,53.41,77266.72,0.01,0.0008,0.0,0.21708]
[1779104575948,53.41,77252.14,0.01,0.00079,0.0,0.21469]
[1779104580977,53.41,77269.08,0.01,0.0008,0.0,0.21747]
[1779104586015,53.41,77267.3,0.01,0.0008,0.0,0.21718]
[1779104591050,53.41,77263.21,0.01,0.0008,0.0,0.2165]
[1779104593063,53.41,77250.43,0.01,0.00079,0.0,0.21441]
[1779104598516,53.41,77239.26,0.01,0.00078,0.0,0.2126]
[1779104604145,53.41,77240.8,0.01,0.00078,0.0,0.21285]
[1779104608586,53.41,77259.73,0.01,0.00079,0.0,0.21593]
[1779104614217,53.41,77272.25,0.01,0.0008,0.0,0.21777]
[1779104619249,53.41,77277.85,0.01,0.0008,0.0,0.2187]
[1779104624285,53.41,77279.43,0.01,0.00081,0.0,0.21896]
[1779104629320,53.41,77276.68,0.01,0.0008,0.0,0.21851]
[1779104633353,53.41,77262.15,0.01,0.00079,0.0,0.21611]
[1779104636378,53.41,77245.28,0.01,0.00078,0.0,0.21336]
[1779104641413,53.41,77233.04,0.01,0.00078,0.0,0.21139]
[1779104643428,53.41,77251.07,0.01,0.00079,0.0,0.2143]
[1779104645470,53.41,77264.09,0.01,0.0008,0.0,0.21643]
[1779104647484,53.41,77284.12,0.01,0.00081,0.0,0.21974]
[1779104648491,53.41,77297.86,0.01,0.00082,0.0,0.22204]
[1779104651512,53.41,77304.0,0.01,0.00082,0.0,0.22307]
[1779104653526,53.41,77292.19,0.01,0.00081,0.0,0.22109]
[1779104658560,53.41,77297.32,0.01,0.00082,0.0,0.22195]
[1779104663627,53.41,77307.48,0.01,0.00082,0.0,0.22366]
[1779104668662,53.41,77297.89,0.01,0.00082,0.0,0.22204]
[1779104673698,53.41,77297.99,0.01,0.00082,0.0,0.22184]
[1779104678733,53.41,77301.81,0.01,0.00082,0.0,0.22248]
[1779104683767,53.41,77303.62,0.01,0.00082,0.0,0.22278]
[1779104685780,53.41,77289.71,0.01,0.00081,0.0,0.22045]
[1779104690817,53.41,77285.76,0.01,0.00081,0.0,0.21979]
[1779104693841,53.41,77299.39,0.01,0.00082,0.0,0.22207]
[1779104698876,53.41,77302.98,0.01,0.00082,0.0,0.22268]
[1779104703910,53.41,77308.67,0.01,0.00082,0.0,0.22364]
[1779104705926,53.41,77295.77,0.01,0.00082,0.0,0.22146]
[1779104706996,53.41,77276.23,0.01,0.0008,0.0,0.21821]
[1779104712013,53.41,77277.57,0.01,0.0008,0.0,0.21843]
[1779104717052,53.41,77268.1,0.01,0.0008,0.0,0.21687]
[1779104722092,53.41,77256.47,0.01,0.00079,0.0,0.21497]
[1779104727146,53.41,77244.36,0.01,0.00078,0.0,0.213]
[1779104732162,53.41,77239.32,0.01,0.00078,0.0,0.21197]
[1779104734176,53.41,77263.16,0.01,0.00079,0.0,0.21584]
[1779104739521,53.41,77257.3,0.01,0.00079,0.0,0.21488]
[1779104745257,53.41,77251.76,0.01,0.00079,0.0,0.21398]
[1779104750293,53.41,77249.84,0.01,0.00079,0.0,0.21367]
[1779104755331,53.41,77245.26,0.01,0.00078,0.0,0.21293]
[1779104760374,53.41,77245.79,0.01,0.00078,0.0,0.21301]
[1779104765408,53.41,77257.78,0.01,0.00079,0.0,0.21496]
[1779104770443,53.41,77252.92,0.01,0.00079,0.0,0.21417]
[1779104775477,53.41,77256.34,0.01,0.00079,0.0,0.21473]
[1779104780514,53.41,77256.82,0.01,0.00079,0.0,0.21481]
[1779104785548,53.41,77254.22,0.01,0.00079,0.0,0.21438]
[1779104789884,53.41,77240.33,0.01,0.00078,0.0,0.21213]
[1779104795620,53.41,77249.54,0.01,0.00078,0.0,0.21341]
[1779104800654,53.41,77257.64,0.01,0.00079,0.0,0.21472]
[1779104805689,53.41,77250.22,0.01,0.00078,0.0,0.21352]
[1779104810725,53.41,77253.59,0.01,0.00079,0.0,0.21406]
[1779104815761,53.41,77240.61,0.01,0.00078,0.0,0.21196]
[1779104820795,53.41,77233.86,0.01,0.00077,0.0,0.21088]
[1779104825829,53.41,77235.19,0.01,0.00078,0.0,0.21109]
[1779104830865,53.41,77227.33,0.01,0.00077,0.0,0.20983]
[1779104835900,53.41,77227.94,0.01,0.00077,0.0,0.20993]
[1779104840935,53.41,77220.28,0.01,0.00077,0.0,0.20871]
[1779104845970,53.41,77233.11,0.01,0.00077,0.0,0.21076]
[1779104851006,53.41,77234.83,0.01,0.00077,0.0,0.21082]
[1779104856042,53.41,77232.09,0.01,0.00077,0.0,0.21038]
[1779104861081,53.41,77218.74,0.01,0.00076,0.0,0.20825]
[1779104866115,53.41,77218.24,0.01,0.00076,0.0,0.20817]
[1779104871149,53.41,77214.92,0.01,0.00076,0.0,0.20765]
[1779104876189,53.41,77212.28,0.01,0.00076,0.0,0.20723]
[1779104881221,53.41,77210.98,0.01,0.00076,0.0,0.20702]
[1779104886254,53.41,77225.44,0.01,0.00077,0.0,0.20932]
[1779104891290,53.41,77228.56,0.01,0.00077,0.0,0.20982]
[1779104896326,53.41,77220.16,0.01,0.00076,0.0,0.20848]
[1779104901361,53.41,77215.94,0.01,0.00076,0.0,0.20781]
[1779104905391,53.41,77201.01,0.01,0.00075,0.0,0.20545]
[1779104910741,53.41,77213.22,0.01,0.00076,0.0,0.20738]
[1779104916466,53.41,77218.89,0.01,0.00076,0.0,0.20806]
[1779104921501,53.41,77224.11,0.01,0.00077,0.0,0.20889]
[1779104926537,53.41,77222.32,0.01,0.00077,0.0,0.20861]
[1779104931572,53.41,77224.51,0.01,0.00077,0.0,0.20896]
[1779104935600,53.41,77211.4,0.01,0.00076,0.0,0.20688]
[1779104940950,53.41,77197.11,0.01,0.00075,0.0,0.20464]
[1779104946677,53.41,77202.2,0.01,0.00075,0.0,0.20543]
[1779104951713,53.41,77206.2,0.01,0.00076,0.0,0.20606]
[1779104956749,53.41,77215.22,0.01,0.00076,0.0,0.20748]
[1779104961783,53.41,77216.76,0.01,0.00076,0.0,0.20773]
[1779104966831,53.41,77216.08,0.01,0.00076,0.0,0.20762]
[1779104969840,53.41,77228.3,0.01,0.00077,0.0,0.20956]
[1779104974875,53.41,77230.27,0.01,0.00077,0.0,0.20966]
[1779104979910,53.41,77232.28,0.01,0.00077,0.0,0.20998]
[1779104984944,53.41,77232.19,0.01,0.00077,0.0,0.20997]
[1779104989980,53.41,77232.97,0.01,0.00077,0.0,0.2101]
[1779104995014,53.41,77237.2,0.01,0.00077,0.0,0.21077]
[1779105000055,53.41,77241.67,0.01,0.00078,0.0,0.21149]
[1779105005093,53.41,77226.13,0.01,0.00077,0.0,0.209]
[1779105008115,53.41,77212.65,0.01,0.00076,0.0,0.20687]
[1779105010129,53.41,77196.41,0.01,0.00075,0.0,0.20432]
[1779105015164,53.41,77207.96,0.01,0.00076,0.0,0.20613]
[1779105020199,53.41,77209.16,0.01,0.00076,0.0,0.20632]
[1779105025235,53.41,77205.93,0.01,0.00075,0.0,0.20581]
[1779105030270,53.41,77210.52,0.01,0.00076,0.0,0.20653]
[1779105035303,53.41,77207.01,0.01,0.00075,0.0,0.20577]
[1779105040338,53.41,77202.39,0.01,0.00075,0.0,0.20505]
[1779105045374,53.41,77205.2,0.01,0.00075,0.0,0.20549]
[1779105050412,53.41,77195.3,0.01,0.00075,0.0,0.20394]
[1779105055447,53.41,77193.22,0.01,0.00075,0.0,0.20361]
[1779105060483,53.41,77192.02,0.01,0.00075,0.0,0.20343]
[1779105065516,53.41,77193.56,0.01,0.00075,0.0,0.20367]
[1779105070555,53.41,77194.35,0.01,0.00075,0.0,0.20379]
[1779105075588,53.41,77206.65,0.01,0.00075,0.0,0.20571]
[1779105080624,53.41,77211.13,0.01,0.00076,0.0,0.20642]
[1779105085658,53.41,77220.64,0.01,0.00076,0.0,0.20792]
[1779105090694,53.41,77219.62,0.01,0.00076,0.0,0.20776]
[1779105095728,53.41,77224.45,0.01,0.00076,0.0,0.20831]
[1779105100776,53.41,77208.61,0.01,0.00075,0.0,0.20581]
[1779105105810,53.41,77205.98,0.01,0.00075,0.0,0.2054]
[1779105110844,53.41,77209.73,0.01,0.00076,0.0,0.20599]
[1779105115879,53.41,77204.11,0.01,0.00075,0.0,0.20511]
[1779105118901,53.41,77191.56,0.01,0.00074,0.0,0.20315]
[1779105123938,53.41,77183.58,0.01,0.00074,0.0,0.20191]
[1779105128973,53.41,77183.83,0.01,0.00074,0.0,0.20195]
[1779105134009,53.41,77182.21,0.01,0.00074,0.0,0.2017]
[1779105139042,53.41,77183.06,0.01,0.00074,0.0,0.20183]
[1779105144080,53.41,77176.49,0.01,0.00074,0.0,0.20082]
[1779105149116,53.41,77176.86,0.01,0.00074,0.0,0.20088]
[1779105154152,53.41,77174.65,0.01,0.00073,0.0,0.20033]
[1779105159186,53.41,77164.69,0.01,0.00073,0.0,0.19881]
[1779105164221,53.41,77163.42,0.01,0.00073,0.0,0.19862]
[1779105169258,53.41,77166.56,0.01,0.00073,0.0,0.1991]
[1779105174292,53.41,77174.25,0.01,0.00073,0.0,0.20027]
[1779105179329,53.41,77181.48,0.01,0.00074,0.0,0.20138]
[1779105184362,53.41,77181.64,0.01,0.00074,0.0,0.20141]
[1779105189397,53.41,77186.61,0.01,0.00074,0.0,0.20217]
[1779105194432,53.41,77186.28,0.01,0.00074,0.0,0.20212]
[1779105197453,53.41,77203.37,0.01,0.00075,0.0,0.20478]
[1779105202790,53.41,77190.84,0.01,0.00074,0.0,0.20283]
[1779105208529,53.41,77192.41,0.01,0.00074,0.0,0.20307]
[1779105213565,53.41,77187.51,0.01,0.00074,0.0,0.20211]
[1779105217593,53.41,77202.47,0.01,0.00075,0.0,0.20443]
[1779105222931,53.41,77201.15,0.01,0.00075,0.0,0.20423]
[1779105228671,53.41,77202.86,0.01,0.00075,0.0,0.20449]
[1779105233705,53.41,77206.69,0.01,0.00075,0.0,0.20509]
[1779105238740,53.41,77199.65,0.01,0.00075,0.0,0.20399]
[1779105243775,53.41,77197.08,0.01,0.00075,0.0,0.20359]
[1779105248809,53.41,77211.85,0.01,0.00076,0.0,0.2059]
[1779105253845,53.41,77222.24,0.01,0.00076,0.0,0.20754]
[1779105258881,53.41,77233.26,0.01,0.00077,0.0,0.20929]
[1779105263918,53.41,77243.24,0.01,0.00077,0.0,0.21089]
[1779105268954,53.41,77247.63,0.01,0.00078,0.0,0.21159]
[1779105273994,53.41,77250.64,0.01,0.00078,0.0,0.21186]
[1779105277015,53.41,77263.4,0.01,0.00079,0.0,0.21393]
[1779105282070,53.41,77265.49,0.01,0.00079,0.0,0.21427]
[1779105287105,53.41,77264.61,0.01,0.00079,0.0,0.21413]
[1779105292141,53.41,77260.77,0.01,0.00078,0.0,0.2135]
[1779105297175,53.41,77259.24,0.01,0.00078,0.0,0.21326]
[1779105302210,53.41,77251.77,0.01,0.00078,0.0,0.21205]
[1779105307245,53.41,77246.54,0.01,0.00078,0.0,0.2112]
[1779105312280,53.41,77236.3,0.01,0.00077,0.0,0.20956]
[1779105317315,53.41,77239.5,0.01,0.00077,0.0,0.21008]
[1779105319329,53.41,77255.34,0.01,0.00078,0.0,0.21262]
[1779105324363,53.41,77260.63,0.01,0.00078,0.0,0.21348]
[1779105330407,53.41,77267.24,0.01,0.00079,0.0,0.21456]
[1779105335441,53.41,77263.47,0.01,0.00079,0.0,0.21373]
[1779105340477,53.41,77264.0,0.01,0.00079,0.0,0.21381]
[1779105345516,53.41,77263.31,0.01,0.00079,0.0,0.2137]
[1779105350549,53.41,77265.95,0.01,0.00079,0.0,0.21413]
[1779105355584,53.41,77277.26,0.01,0.00079,0.0,0.21598]
[1779105360619,53.41,77280.06,0.01,0.0008,0.0,0.21644]
[1779105365656,53.41,77272.82,0.01,0.00079,0.0,0.21525]
[1779105370689,53.41,77269.3,0.01,0.00079,0.0,0.21468]
[1779105375726,53.41,77259.6,0.01,0.00078,0.0,0.2131]
[1779105380760,53.41,77257.29,0.01,0.00078,0.0,0.21272]
[1779105385794,53.41,77253.18,0.01,0.00078,0.0,0.21206]
[1779105389823,53.41,77237.2,0.01,0.00077,0.0,0.2095]
[1779105394859,53.41,77243.78,0.01,0.00077,0.0,0.21033]
[1779105399894,53.41,77238.67,0.01,0.00077,0.0,0.20952]
[1779105404949,53.41,77233.45,0.01,0.00077,0.0,0.20869]
[1779105406944,53.41,77250.9,0.01,0.00078,0.0,0.21148]
[1779105411980,53.41,77249.23,0.01,0.00078,0.0,0.21121]
[1779105417016,53.41,77243.18,0.01,0.00077,0.0,0.21024]
[1779105422051,53.41,77237.83,0.01,0.00077,0.0,0.20938]
[1779105427098,53.41,77235.97,0.01,0.00077,0.0,0.20909]
[1779105432122,53.41,77232.99,0.01,0.00077,0.0,0.20861]
[1779105437156,53.41,77235.7,0.01,0.00077,0.0,0.20904]
[1779105442192,53.41,77240.08,0.01,0.00077,0.0,0.20974]
[1779105447227,53.41,77247.99,0.01,0.00078,0.0,0.21101]
[1779105452261,53.41,77247.54,0.01,0.00077,0.0,0.21072]
[1779105457297,53.41,77256.59,0.01,0.00078,0.0,0.21218]
[1779105463339,53.41,77256.94,0.01,0.00078,0.0,0.21224]
[1779105468373,53.41,77257.8,0.01,0.00078,0.0,0.21238]
[1779105472402,53.41,77242.39,0.01,0.00077,0.0,0.2099]
[1779105477442,53.41,77238.74,0.01,0.00077,0.0,0.20932]
[1779105481466,53.41,77225.35,0.01,0.00076,0.0,0.20719]
[1779105486501,53.41,77222.47,0.01,0.00076,0.0,0.20674]
[1779105491537,53.41,77224.49,0.01,0.00076,0.0,0.20705]
[1779105496571,53.41,77225.1,0.01,0.00076,0.0,0.20715]
[1779105501607,53.41,77218.72,0.01,0.00076,0.0,0.20614]
[1779105506642,53.41,77219.77,0.01,0.00076,0.0,0.20631]
[1779105511678,53.41,77223.97,0.01,0.00076,0.0,0.20676]
[1779105516713,53.41,77237.33,0.01,0.00077,0.0,0.20888]
[1779105521748,53.41,77239.2,0.01,0.00077,0.0,0.20918]
[1779105524768,53.41,77251.54,0.01,0.00078,0.0,0.21115]
[1779105529803,53.41,77253.71,0.01,0.00078,0.0,0.2115]
[1779105535169,53.41,77255.75,0.01,0.00078,0.0,0.21183]
[1779105540882,53.41,77250.74,0.01,0.00078,0.0,0.21102]
[1779105545918,53.41,77240.84,0.01,0.00077,0.0,0.20944]
[1779105551957,53.41,77243.98,0.01,0.00077,0.0,0.20994]
[1779105556993,53.41,77244.49,0.01,0.00077,0.0,0.21002]
[1779105562037,53.41,77236.27,0.01,0.00077,0.0,0.20871]
[1779105567073,53.41,77235.33,0.01,0.00077,0.0,0.20856]
[1779105572109,53.41,77236.28,0.01,0.00077,0.0,0.2085]
[1779105577143,53.41,77242.94,0.01,0.00077,0.0,0.20956]
[1779105583185,53.41,77244.34,0.01,0.00077,0.0,0.20979]
[1779105588219,53.41,77244.81,0.01,0.00077,0.0,0.20986]
[1779105593254,53.41,77243.91,0.01,0.00077,0.0,0.20972]
[1779105598290,53.41,77243.92,0.01,0.00077,0.0,0.20972]
[1779105603325,53.41,77241.67,0.01,0.00077,0.0,0.20936]
[1779105608360,53.41,77249.87,0.01,0.00077,0.0,0.21067]
[1779105613394,53.41,77245.66,0.01,0.00077,0.0,0.21]
[1779105618429,53.41,77250.02,0.01,0.00077,0.0,0.2107]
[1779105623468,53.41,77251.78,0.01,0.00078,0.0,0.21098]
[1779105628499,53.41,77249.45,0.01,0.00077,0.0,0.2106]
[1779105633535,53.41,77254.01,0.01,0.00078,0.0,0.21112]
[1779105638574,53.41,77262.82,0.01,0.00078,0.0,0.21254]
[1779105643611,53.41,77255.56,0.01,0.00078,0.0,0.21137]
[1779105648645,53.41,77252.82,0.01,0.00078,0.0,0.21093]
[1779105653681,53.41,77252.44,0.01,0.00078,0.0,0.21087]
[1779105657708,53.41,77268.35,0.01,0.00079,0.0,0.21344]
[1779105661783,53.41,77294.06,0.01,0.0008,0.0,0.21765]
[1779105662781,53.41,77306.83,0.01,0.00081,0.0,0.21977]
[1779105665786,53.41,77324.54,0.01,0.00082,0.0,0.22274]
[1779105666792,53.41,77338.38,0.01,0.00083,0.0,0.22508]
[1779105670830,53.41,77353.86,0.01,0.00084,0.0,0.22773]
[1779105671834,53.41,77370.56,0.01,0.00085,0.0,0.23061]
[1779105676870,53.41,77385.09,0.01,0.00086,0.0,0.23315]
[1779105677876,53.41,77398.09,0.01,0.00087,0.0,0.23544]
[1779105682913,53.41,77392.06,0.01,0.00087,0.0,0.23438]
[1779105686940,53.41,77411.14,0.01,0.00088,0.0,0.23777]
[1779105691976,53.41,77413.73,0.01,0.00088,0.0,0.23799]
[1779105697019,53.41,77420.26,0.01,0.00089,0.0,0.23916]
[1779105699029,53.41,77439.17,0.01,0.0009,0.0,0.24258]
[1779105704066,53.41,77434.29,0.01,0.0009,0.0,0.24169]
[1779105706413,53.41,77400.67,0.01,0.00087,0.0,0.23567]
[1779105708099,53.41,77360.39,0.01,0.00084,0.0,0.22862]
[1779105713135,53.41,77351.8,0.01,0.00084,0.0,0.22715]
[1779105716486,53.41,77335.34,0.01,0.00083,0.0,0.22434]
[1779105722209,53.41,77342.68,0.01,0.00083,0.0,0.22559]
[1779105725235,53.41,77362.53,0.01,0.00085,0.0,0.22899]
[1779105730265,53.41,77354.96,0.01,0.00084,0.0,0.22769]
[1779105734296,53.41,77369.49,0.01,0.00085,0.0,0.2302]
[1779105736638,53.41,77386.03,0.01,0.00086,0.0,0.23309]
[1779105739330,53.41,77404.76,0.01,0.00088,0.0,0.23639]
[1779105740336,53.41,77418.09,0.01,0.00089,0.0,0.23877]
[1779105745371,53.41,77420.2,0.01,0.00089,0.0,0.23915]
[1779105750408,53.41,77408.36,0.01,0.00088,0.0,0.23703]
[1779105755445,53.41,77412.08,0.01,0.00088,0.0,0.23746]
[1779105758463,53.41,77396.91,0.01,0.00087,0.0,0.23477]
[1779105760492,53.41,77416.67,0.01,0.00088,0.0,0.23828]
[1779105765526,53.41,77418.38,0.01,0.00088,0.0,0.23859]
[1779105770562,53.41,77414.59,0.01,0.00088,0.0,0.23791]
[1779105772576,53.41,77401.8,0.01,0.00087,0.0,0.23563]
[1779105777610,53.41,77389.46,0.01,0.00086,0.0,0.23346]
[1779105779624,53.41,77374.69,0.01,0.00085,0.0,0.23087]
[1779105783660,53.41,77346.16,0.01,0.00083,0.0,0.22595]
[1779105785667,53.41,77332.87,0.01,0.00083,0.0,0.22369]
[1779105789695,53.41,77345.32,0.01,0.00083,0.0,0.22581]
[1779105793723,53.41,77360.73,0.01,0.00084,0.0,0.22845]
[1779105798760,53.41,77352.97,0.01,0.00084,0.0,0.22712]
[1779105803796,53.41,77351.23,0.01,0.00084,0.0,0.22682]
[1779105808831,53.41,77337.76,0.01,0.00083,0.0,0.22452]
[1779105813871,53.41,77312.75,0.01,0.00081,0.0,0.22009]
[1779105814876,53.41,77299.28,0.01,0.0008,0.0,0.21785]
[1779105819909,53.41,77286.19,0.01,0.00079,0.0,0.2157]
[1779105820916,53.41,77270.06,0.01,0.00078,0.0,0.21307]
[1779105825953,53.41,77260.33,0.01,0.00078,0.0,0.2115]
[1779105830986,53.41,77268.67,0.01,0.00078,0.0,0.21284]
[1779105836023,53.41,77261.61,0.01,0.00078,0.0,0.2117]
[1779105839043,53.41,77243.04,0.01,0.00077,0.0,0.20873]
[1779105844077,53.41,77239.01,0.01,0.00076,0.0,0.20809]
[1779105850130,53.41,77247.17,0.01,0.00077,0.0,0.20939]
[1779105855158,53.41,77240.46,0.01,0.00077,0.0,0.20832]
[1779105860192,53.41,77238.77,0.01,0.00076,0.0,0.20805]
[1779105865235,53.41,77250.43,0.01,0.00077,0.0,0.20991]
[1779105870271,53.41,77252.34,0.01,0.00077,0.0,0.21021]
[1779105875305,53.41,77256.53,0.01,0.00077,0.0,0.21067]
[1779105880340,53.41,77263.29,0.01,0.00078,0.0,0.21176]
[1779105885383,53.41,77276.98,0.01,0.00079,0.0,0.21398]
[1779105890418,53.41,77273.48,0.01,0.00079,0.0,0.21341]
[1779105892432,53.41,77258.08,0.01,0.00078,0.0,0.21092]
[1779105897866,53.41,77245.89,0.01,0.00077,0.0,0.20897]
[1779105899483,53.41,77232.24,0.01,0.00076,0.0,0.2068]
[1779105904517,53.41,77249.36,0.01,0.00077,0.0,0.20952]
[1779105909552,53.41,77247.26,0.01,0.00077,0.0,0.20919]
[1779105914586,53.41,77246.29,0.01,0.00077,0.0,0.20903]
[1779105919622,53.41,77251.39,0.01,0.00077,0.0,0.20985]
[1779105921636,53.41,77272.74,0.01,0.00078,0.0,0.21329]
[1779105926671,53.41,77287.4,0.01,0.00079,0.0,0.21568]
[1779105931708,53.41,77295.35,0.01,0.0008,0.0,0.21677]
[1779105936742,53.41,77306.32,0.01,0.00081,0.0,0.21858]
[1779105939763,53.41,77292.56,0.01,0.0008,0.0,0.21631]
[1779105944798,53.41,77292.87,0.01,0.0008,0.0,0.21636]
[1779105949833,53.41,77293.72,0.01,0.0008,0.0,0.2165]
[1779105954868,53.41,77301.71,0.01,0.0008,0.0,0.21782]
[1779105959903,53.41,77299.4,0.01,0.0008,0.0,0.21743]
[1779105964944,53.41,77312.06,0.01,0.00081,0.0,0.21953]
[1779105969980,53.41,77312.51,0.01,0.00081,0.0,0.21961]
[1779105971997,53.41,77326.0,0.01,0.00082,0.0,0.22186]
[1779105977031,53.41,77339.33,0.01,0.00083,0.0,0.22411]
[1779105982066,53.41,77333.06,0.01,0.00082,0.0,0.22305]
[1779105987100,53.41,77330.44,0.01,0.00082,0.0,0.22261]
[1779105992138,53.41,77328.55,0.01,0.00082,0.0,0.22207]
[1779105995157,53.41,77340.73,0.01,0.00083,0.0,0.22413]
[1779106000195,53.41,77337.98,0.01,0.00083,0.0,0.22366]
[1779106005230,53.41,77344.15,0.01,0.00083,0.0,0.22471]
[1779106010269,53.41,77330.98,0.01,0.00082,0.0,0.22248]
[1779106015305,53.41,77324.6,0.01,0.00082,0.0,0.22141]
[1779106020340,53.41,77326.99,0.01,0.00082,0.0,0.22181]
[1779106025374,53.41,77342.54,0.01,0.00083,0.0,0.22443]
[1779106030414,53.41,77344.95,0.01,0.00083,0.0,0.22484]
[1779106033433,53.41,77360.68,0.01,0.00084,0.0,0.22753]
[1779106038870,53.41,77365.74,0.01,0.00084,0.0,0.2284]
[1779106044507,53.41,77359.67,0.01,0.00084,0.0,0.22736]
[1779106048944,53.41,77382.64,0.01,0.00086,0.0,0.23133]
[1779106050554,53.41,77398.64,0.01,0.00087,0.0,0.23414]
[1779106053574,53.41,77421.54,0.01,0.00088,0.0,0.23797]
[1779106055591,53.41,77433.76,0.01,0.00089,0.0,0.24017]
[1779106057602,53.41,77420.85,0.01,0.00088,0.0,0.23785]
[1779106059012,53.41,77405.1,0.01,0.00087,0.0,0.23505]
[1779106064652,53.41,77396.21,0.01,0.00086,0.0,0.23348]
[1779106069687,53.41,77384.8,0.01,0.00086,0.0,0.23148]
[1779106074722,53.41,77389.68,0.01,0.00086,0.0,0.23233]
[1779106079760,53.41,77400.31,0.01,0.00087,0.0,0.2342]
[1779106080768,53.41,77415.56,0.01,0.00088,0.0,0.2369]
[1779106085805,53.41,77420.91,0.01,0.00088,0.0,0.23786]
[1779106090842,53.41,77421.83,0.01,0.00088,0.0,0.23802]
[1779106094873,53.41,77435.63,0.01,0.00089,0.0,0.2405]
[1779106099907,53.41,77432.49,0.01,0.00089,0.0,0.23994]
[1779106104943,53.41,77416.72,0.01,0.00088,0.0,0.23711]
[1779106109977,53.41,77413.73,0.01,0.00088,0.0,0.23658]
[1779106115012,53.41,77428.14,0.01,0.00089,0.0,0.23892]
[1779106120047,53.41,77434.83,0.01,0.00089,0.0,0.24012]
[1779106125082,53.41,77429.57,0.01,0.00089,0.0,0.23917]
[1779106126089,53.41,77417.05,0.01,0.00088,0.0,0.23693]
[1779106131125,53.41,77408.51,0.01,0.00087,0.0,0.23542]
[1779106134146,53.41,77395.97,0.01,0.00086,0.0,0.2332]
[1779106139185,53.41,77390.82,0.01,0.00086,0.0,0.2323]
[1779106143210,53.41,77406.74,0.01,0.00087,0.0,0.2351]
[1779106148245,53.41,77412.76,0.01,0.00088,0.0,0.23617]
[1779106153281,53.41,77417.07,0.01,0.00088,0.0,0.23694]
[1779106158318,53.41,77412.78,0.01,0.00088,0.0,0.23617]
[1779106163351,53.41,77415.75,0.01,0.00088,0.0,0.2367]
[1779106168386,53.41,77405.3,0.01,0.00087,0.0,0.23485]
[1779106173430,53.41,77401.79,0.01,0.00087,0.0,0.234]
[1779106178467,53.41,77405.4,0.01,0.00087,0.0,0.23463]
[1779106183501,53.41,77413.69,0.01,0.00088,0.0,0.2361]
[1779106188540,53.41,77411.47,0.01,0.00087,0.0,0.23571]
[1779106193575,53.41,77408.47,0.01,0.00087,0.0,0.23517]
[1779106198613,53.41,77407.79,0.01,0.00087,0.0,0.23505]
[1779106203648,53.41,77407.47,0.01,0.00087,0.0,0.235]
[1779106206668,53.41,77392.51,0.01,0.00086,0.0,0.23237]
[1779106211702,53.41,77383.76,0.01,0.00085,0.0,0.23084]
[1779106213715,53.41,77398.69,0.01,0.00086,0.0,0.23345]
[1779106218750,53.41,77402.19,0.01,0.00087,0.0,0.23407]
[1779106223787,53.41,77393.3,0.01,0.00086,0.0,0.2325]
[1779106228822,53.41,77395.56,0.01,0.00086,0.0,0.2329]
[1779106233862,53.41,77408.93,0.01,0.00087,0.0,0.23502]
[1779106238892,53.41,77414.45,0.01,0.00087,0.0,0.236]
[1779106243929,53.41,77414.03,0.01,0.00087,0.0,0.23593]
[1779106248964,53.41,77410.96,0.01,0.00087,0.0,0.23538]
[1779106253999,53.41,77404.15,0.01,0.00087,0.0,0.23418]
[1779106259038,53.41,77409.32,0.01,0.00087,0.0,0.23509]
[1779106264072,53.41,77404.59,0.01,0.00087,0.0,0.23426]
[1779106266086,53.41,77391.15,0.01,0.00086,0.0,0.2319]
[1779106268100,53.41,77403.99,0.01,0.00087,0.0,0.23415]
[1779106273135,53.41,77401.36,0.01,0.00087,0.0,0.23369]
[1779106277163,53.41,77419.57,0.01,0.00088,0.0,0.23691]
[1779106282199,53.41,77419.27,0.01,0.00088,0.0,0.23686]
[1779106285220,53.41,77405.66,0.01,0.00087,0.0,0.23444]
[1779106288241,53.41,77389.01,0.01,0.00086,0.0,0.23152]
[1779106293276,53.41,77392.2,0.01,0.00086,0.0,0.23185]
[1779106298312,53.41,77391.21,0.01,0.00086,0.0,0.23167]
[1779106303347,53.41,77383.73,0.01,0.00085,0.0,0.23037]
[1779106308382,53.41,77388.37,0.01,0.00086,0.0,0.23118]
[1779106313417,53.41,77386.63,0.01,0.00085,0.0,0.23088]
[1779106318451,53.41,77379.78,0.01,0.00085,0.0,0.22969]
[1779106323486,53.41,77380.36,0.01,0.00085,0.0,0.22979]
[1779106328521,53.41,77373.88,0.01,0.00085,0.0,0.22866]
[1779106333556,53.41,77368.93,0.01,0.00084,0.0,0.22781]
[1779106338591,53.41,77361.51,0.01,0.00084,0.0,0.22654]
[1779106343626,53.41,77356.43,0.01,0.00083,0.0,0.22567]
[1779106348661,53.41,77353.28,0.01,0.00083,0.0,0.22513]
[1779106353696,53.41,77352.5,0.01,0.00083,0.0,0.22477]
[1779106358731,53.41,77354.96,0.01,0.00083,0.0,0.22519]
[1779106363768,53.41,77371.65,0.01,0.00084,0.0,0.22805]
[1779106368801,53.41,77375.82,0.01,0.00085,0.0,0.22877]
[1779106373837,53.41,77376.17,0.01,0.00085,0.0,0.22883]
[1779106378871,53.41,77376.52,0.01,0.00085,0.0,0.22889]
[1779106383906,53.41,77368.35,0.01,0.00084,0.0,0.22748]
[1779106388941,53.41,77376.33,0.01,0.00085,0.0,0.22886]
[1779106393976,53.41,77375.49,0.01,0.00085,0.0,0.22871]
[1779106399012,53.41,77374.84,0.01,0.00085,0.0,0.2286]
[1779106404047,53.41,77370.49,0.01,0.00084,0.0,0.22785]
[1779106409082,53.41,77372.24,0.01,0.00084,0.0,0.22815]
[1779106414118,53.41,77368.57,0.01,0.00084,0.0,0.22729]
[1779106419153,53.41,77379.03,0.01,0.00085,0.0,0.2291]
[1779106424189,53.41,77376.56,0.01,0.00085,0.0,0.22867]
[1779106429224,53.41,77370.86,0.01,0.00084,0.0,0.22769]
[1779106434259,53.41,77364.96,0.01,0.00084,0.0,0.22667]
[1779106439294,53.41,77351.96,0.01,0.00083,0.0,0.22446]
[1779106444329,53.41,77351.17,0.01,0.00083,0.0,0.22432]
[1779106451793,53.41,77346.05,0.01,0.00083,0.0,0.22345]
[1779106457421,53.41,77337.84,0.01,0.00082,0.0,0.22207]
[1779106462456,53.41,77349.22,0.01,0.00083,0.0,0.22399]
[1779106468497,53.41,77351.88,0.01,0.00083,0.0,0.22444]
[1779106473532,53.41,77357.13,0.01,0.00083,0.0,0.22511]
[1779106478568,53.41,77360.12,0.01,0.00083,0.0,0.22562]
[1779106483603,53.41,77360.65,0.01,0.00083,0.0,0.22571]
[1779106488638,53.41,77362.52,0.01,0.00084,0.0,0.22603]
[1779106493674,53.41,77371.74,0.01,0.00084,0.0,0.22761]
[1779106498708,53.41,77380.81,0.01,0.00085,0.0,0.22917]
[1779106503743,53.41,77389.33,0.01,0.00085,0.0,0.23065]
[1779106508779,53.41,77396.15,0.01,0.00086,0.0,0.23184]
[1779106514820,53.41,77385.66,0.01,0.00085,0.0,0.23002]
[1779106519858,53.41,77376.99,0.01,0.00085,0.0,0.22851]
[1779106524898,53.41,77373.04,0.01,0.00084,0.0,0.22783]
[1779106529929,53.41,77369.97,0.01,0.00084,0.0,0.22731]
[1779106531943,53.41,77358.97,0.01,0.00083,0.0,0.2252]
[1779106536978,53.41,77358.25,0.01,0.00083,0.0,0.22507]
[1779106541005,53.41,77346.0,0.01,0.00082,0.0,0.223]
[1779106546041,53.41,77349.14,0.01,0.00083,0.0,0.22353]
[1779106551076,53.41,77342.34,0.01,0.00082,0.0,0.22238]
[1779106556112,53.41,77350.49,0.01,0.00083,0.0,0.22376]
[1779106561147,53.41,77343.61,0.01,0.00082,0.0,0.22259]
[1779106566182,53.41,77343.14,0.01,0.00082,0.0,0.22251]
[1779106571224,53.41,77351.71,0.01,0.00083,0.0,0.22396]
[1779106572651,53.41,77370.11,0.01,0.00084,0.0,0.2271]
[1779106578266,53.41,77372.52,0.01,0.00084,0.0,0.22752]
[1779106583301,53.41,77375.84,0.01,0.00084,0.0,0.22809]
[1779106588347,53.41,77376.65,0.01,0.00084,0.0,0.22823]
[1779106593377,53.41,77383.17,0.01,0.00085,0.0,0.22912]
[1779106598412,53.41,77378.6,0.01,0.00084,0.0,0.22833]
[1779106603473,53.41,77380.66,0.01,0.00085,0.0,0.22869]
[1779106604485,53.41,77353.13,0.01,0.00083,0.0,0.22398]
[1779106605482,53.41,77334.88,0.01,0.00082,0.0,0.2209]
[1779106610519,53.41,77324.18,0.01,0.00081,0.0,0.21912]
[1779106614549,53.41,77342.86,0.01,0.00082,0.0,0.22224]
[1779106618577,53.41,77357.79,0.01,0.00083,0.0,0.22477]
[1779106623614,53.41,77360.31,0.01,0.00083,0.0,0.2252]
[1779106628647,53.41,77353.79,0.01,0.00083,0.0,0.22409]
[1779106630661,53.41,77341.3,0.01,0.00082,0.0,0.22198]
[1779106632675,53.41,77326.14,0.01,0.00081,0.0,0.21944]
[1779106636713,53.41,77355.02,0.01,0.00083,0.0,0.2243]
[1779106638727,53.41,77371.15,0.01,0.00084,0.0,0.22705]
[1779106643764,53.41,77370.64,0.01,0.00084,0.0,0.22697]
[1779106647796,53.41,77393.83,0.01,0.00086,0.0,0.23098]
[1779106652832,53.41,77401.61,0.01,0.00086,0.0,0.2321]
[1779106657866,53.41,77400.07,0.01,0.00086,0.0,0.23183]
[1779106662901,53.41,77403.29,0.01,0.00086,0.0,0.2324]
[1779106667936,53.41,77400.27,0.01,0.00086,0.0,0.23187]
[1779106672973,53.41,77386.44,0.01,0.00085,0.0,0.22946]
[1779106678005,53.41,77387.25,0.01,0.00085,0.0,0.2296]
[1779106683046,53.41,77393.11,0.01,0.00085,0.0,0.23062]
[1779106688079,53.41,77403.78,0.01,0.00086,0.0,0.23248]
[1779106692111,53.41,77424.62,0.01,0.00088,0.0,0.23616]
[1779106697147,53.41,77430.52,0.01,0.00088,0.0,0.23721]
[1779106702188,53.41,77436.18,0.01,0.00088,0.0,0.23822]
[1779106707221,53.41,77434.61,0.01,0.00088,0.0,0.23794]
[1779106712256,53.41,77433.9,0.01,0.00088,0.0,0.23758]
[1779106717291,53.41,77427.4,0.01,0.00088,0.0,0.23642]
[1779106722327,53.41,77425.13,0.01,0.00088,0.0,0.23602]
[1779106727361,53.41,77423.3,0.01,0.00087,0.0,0.23569]
[1779106731389,53.41,77409.08,0.01,0.00086,0.0,0.23318]
[1779106733834,53.41,77394.46,0.01,0.00085,0.0,0.23062]
[1779106739445,53.41,77399.37,0.01,0.00086,0.0,0.23148]
[1779106744480,53.41,77402.22,0.01,0.00086,0.0,0.23198]
[1779106749515,53.41,77408.93,0.01,0.00086,0.0,0.23315]
[1779106754550,53.41,77413.71,0.01,0.00087,0.0,0.234]
[1779106759585,53.41,77418.66,0.01,0.00087,0.0,0.23487]
[1779106764620,53.41,77418.99,0.01,0.00087,0.0,0.23493]
[1779106769655,53.41,77419.43,0.01,0.00087,0.0,0.23501]
[1779106774691,53.41,77420.23,0.01,0.00087,0.0,0.23491]
[1779106779725,53.41,77412.08,0.01,0.00087,0.0,0.23348]
[1779106784759,53.41,77407.91,0.01,0.00086,0.0,0.23274]
[1779106789797,53.41,77392.33,0.01,0.00085,0.0,0.23002]
[1779106794832,53.41,77406.27,0.01,0.00086,0.0,0.23245]
[1779106799868,53.41,77404.59,0.01,0.00086,0.0,0.23216]
[1779106804906,53.41,77404.49,0.01,0.00086,0.0,0.23214]
[1779106809939,53.41,77400.39,0.01,0.00086,0.0,0.23143]
[1779106814974,53.41,77402.44,0.01,0.00086,0.0,0.23178]
[1779106820023,53.41,77404.09,0.01,0.00086,0.0,0.23207]
[1779106825048,53.41,77394.82,0.01,0.00085,0.0,0.23046]
[1779106830081,53.41,77403.26,0.01,0.00086,0.0,0.23193]
[1779106835117,53.41,77404.12,0.01,0.00086,0.0,0.23185]
[1779106840151,53.41,77404.76,0.01,0.00086,0.0,0.23196]
[1779106845189,53.41,77403.65,0.01,0.00086,0.0,0.23176]
[1779106850226,53.41,77402.51,0.01,0.00086,0.0,0.23156]
[1779106855264,53.41,77400.6,0.01,0.00086,0.0,0.23123]
[1779106860296,53.41,77399.52,0.01,0.00086,0.0,0.23104]
[1779106865333,53.41,77401.8,0.01,0.00086,0.0,0.23144]
[1779106870367,53.41,77412.66,0.01,0.00086,0.0,0.23334]
[1779106875402,53.41,77411.77,0.01,0.00086,0.0,0.23319]
[1779106880440,53.41,77416.52,0.01,0.00087,0.0,0.23402]
[1779106886480,53.41,77426.43,0.01,0.00087,0.0,0.23578]
[1779106891515,53.41,77414.83,0.01,0.00087,0.0,0.23349]
[1779106896550,53.41,77417.46,0.01,0.00087,0.0,0.23396]
[1779106902592,53.41,77417.48,0.01,0.00087,0.0,0.23396]
[1779106907627,53.41,77423.29,0.01,0.00087,0.0,0.23499]
[1779106912663,53.41,77426.92,0.01,0.00087,0.0,0.23563]
[1779106917698,53.41,77429.21,0.01,0.00088,0.0,0.23604]
[1779106922736,53.41,77429.85,0.01,0.00088,0.0,0.23615]
[1779106927768,53.41,77437.71,0.01,0.00088,0.0,0.23755]
[1779106932802,53.41,77443.57,0.01,0.00089,0.0,0.2386]
[1779106937839,53.41,77447.07,0.01,0.00089,0.0,0.23923]
[1779106942873,53.41,77447.72,0.01,0.00089,0.0,0.23935]
[1779106947936,53.41,77448.47,0.01,0.00089,0.0,0.23948]
[1779106950944,53.41,77460.74,0.01,0.0009,0.0,0.2417]
[1779106955979,53.41,77465.14,0.01,0.0009,0.0,0.24226]
[1779106961016,53.41,77465.49,0.01,0.0009,0.0,0.24232]
[1779106966055,53.41,77446.84,0.01,0.00089,0.0,0.23895]
[1779106971095,53.41,77441.39,0.01,0.00088,0.0,0.23797]
[1779106976130,53.41,77447.8,0.01,0.00089,0.0,0.23912]
[1779106981168,53.41,77447.52,0.01,0.00089,0.0,0.23907]
[1779106986218,53.41,77449.74,0.01,0.00089,0.0,0.23947]
[1779106991254,53.41,77441.65,0.01,0.00088,0.0,0.23802]
[1779106996286,53.41,77447.28,0.01,0.00089,0.0,0.23903]
[1779107001323,53.41,77450.05,0.01,0.00089,0.0,0.23953]
[1779107006359,53.41,77449.44,0.01,0.00089,0.0,0.23942]
[1779107011393,53.41,77450.88,0.01,0.00089,0.0,0.23944]
[1779107016435,53.41,77457.9,0.01,0.00089,0.0,0.2407]
[1779107021467,53.41,77465.46,0.01,0.0009,0.0,0.24207]
[1779107026503,53.41,77463.67,0.01,0.0009,0.0,0.24175]
[1779107031538,53.41,77456.22,0.01,0.00089,0.0,0.2404]
[1779107036573,53.41,77451.41,0.01,0.00089,0.0,0.23953]
[1779107041608,53.41,77458.18,0.01,0.00089,0.0,0.24076]
[1779107046643,53.41,77454.1,0.01,0.00089,0.0,0.24002]
[1779107049665,53.41,77466.7,0.01,0.0009,0.0,0.2423]
[1779107054700,53.41,77466.6,0.01,0.0009,0.0,0.24228]
[1779107059734,53.41,77478.66,0.01,0.00091,0.0,0.24448]
[1779107061748,53.41,77496.74,0.01,0.00092,0.0,0.24782]
[1779107066783,53.41,77486.19,0.01,0.00091,0.0,0.24587]
[1779107071830,53.41,77497.76,0.01,0.00092,0.0,0.24776]
[1779107076863,53.41,77496.52,0.01,0.00092,0.0,0.24753]
[1779107081898,53.41,77493.5,0.01,0.00092,0.0,0.24697]
[1779107086933,53.41,77493.02,0.01,0.00092,0.0,0.24689]
[1779107091968,53.41,77485.93,0.01,0.00091,0.0,0.24558]
[1779107097003,53.41,77486.96,0.01,0.00091,0.0,0.24577]
[1779107102041,53.41,77488.53,0.01,0.00092,0.0,0.24606]
[1779107107075,53.41,77484.75,0.01,0.00091,0.0,0.24536]
[1779107112112,53.41,77469.65,0.01,0.0009,0.0,0.2426]
[1779107117147,53.41,77470.5,0.01,0.0009,0.0,0.24275]
[1779107122188,53.41,77469.78,0.01,0.0009,0.0,0.24262]
[1779107127219,53.41,77469.54,0.01,0.0009,0.0,0.24258]
[1779107132255,53.41,77468.02,0.01,0.0009,0.0,0.24206]
[1779107137291,53.41,77464.68,0.01,0.0009,0.0,0.24145]
[1779107142326,53.41,77466.29,0.01,0.0009,0.0,0.24175]
[1779107149374,53.41,77464.1,0.01,0.0009,0.0,0.24135]
[1779107154409,53.41,77467.52,0.01,0.0009,0.0,0.24197]
[1779107159445,53.41,77466.71,0.01,0.0009,0.0,0.24182]
[1779107164480,53.41,77448.06,0.01,0.00089,0.0,0.23846]
[1779107168514,53.41,77427.32,0.01,0.00087,0.0,0.23476]
[1779107169515,53.41,77414.87,0.01,0.00086,0.0,0.23257]
[1779107174550,53.41,77413.48,0.01,0.00086,0.0,0.23232]
[1779107179585,53.41,77419.74,0.01,0.00087,0.0,0.23342]
[1779107184622,53.41,77424.49,0.01,0.00087,0.0,0.23426]
[1779107189657,53.41,77426.75,0.01,0.00087,0.0,0.23466]
[1779107193685,53.41,77412.81,0.01,0.00086,0.0,0.23197]
[1779107198720,53.41,77411.02,0.01,0.00086,0.0,0.23166]
[1779107203755,53.41,77400.73,0.01,0.00085,0.0,0.22987]
[1779107208793,53.41,77404.61,0.01,0.00085,0.0,0.23054]
[1779107211816,53.41,77392.26,0.01,0.00085,0.0,0.2284]
[1779107215845,53.41,77378.11,0.01,0.00084,0.0,0.22597]
[1779107220878,53.41,77379.5,0.01,0.00084,0.0,0.22621]
[1779107225913,53.41,77371.77,0.01,0.00083,0.0,0.22489]
[1779107227316,53.41,77345.65,0.01,0.00081,0.0,0.22048]
[1779107228957,53.41,77320.89,0.01,0.0008,0.0,0.21637]
[1779107232988,53.41,77278.76,0.01,0.00077,0.0,0.20953]
[1779107236011,53.41,77261.55,0.01,0.00076,0.0,0.2068]
[1779107240038,53.41,77274.84,0.01,0.00077,0.0,0.20891]
[1779107245075,53.41,77272.22,0.01,0.00077,0.0,0.20849]
[1779107250109,53.41,77264.1,0.01,0.00076,0.0,0.2072]
[1779107255143,53.41,77268.09,0.01,0.00076,0.0,0.20762]
[1779107260179,53.41,77277.34,0.01,0.00077,0.0,0.20909]
[1779107265213,53.41,77278.83,0.01,0.00077,0.0,0.20933]
[1779107270248,53.41,77292.52,0.01,0.00078,0.0,0.21153]
[1779107275283,53.41,77288.2,0.01,0.00078,0.0,0.21083]
[1779107281330,53.41,77290.5,0.01,0.00078,0.0,0.2112]
[1779107286364,53.41,77285.69,0.01,0.00077,0.0,0.21043]
[1779107291399,53.41,77287.78,0.01,0.00078,0.0,0.21076]
[1779107296434,53.41,77297.14,0.01,0.00078,0.0,0.21227]
[1779107301469,53.41,77312.06,0.01,0.00079,0.0,0.2147]
[1779107306506,53.41,77313.76,0.01,0.00079,0.0,0.21498]
[1779107311540,53.41,77313.13,0.01,0.00079,0.0,0.21466]
[1779107316575,53.41,77317.01,0.01,0.00079,0.0,0.21529]
[1779107321611,53.41,77309.46,0.01,0.00079,0.0,0.21406]
[1779107326646,53.41,77316.53,0.01,0.00079,0.0,0.21522]
[1779107331683,53.41,77323.61,0.01,0.0008,0.0,0.21638]
[1779107336717,53.41,77331.0,0.01,0.0008,0.0,0.2176]
[1779107341765,53.41,77324.6,0.01,0.0008,0.0,0.21654]
[1779107346809,53.41,77324.21,0.01,0.0008,0.0,0.21648]
[1779107351843,53.41,77312.83,0.01,0.00079,0.0,0.21461]
[1779107356879,53.41,77308.35,0.01,0.00079,0.0,0.21388]
[1779107361913,53.41,77320.33,0.01,0.0008,0.0,0.21584]
[1779107366950,53.41,77321.37,0.01,0.0008,0.0,0.21601]
[1779107371983,53.41,77321.33,0.01,0.0008,0.0,0.21578]
[1779107377018,53.41,77310.45,0.01,0.00079,0.0,0.214]
[1779107382053,53.41,77311.26,0.01,0.00079,0.0,0.21414]
[1779107384068,53.41,77298.01,0.01,0.00078,0.0,0.21198]
[1779107390109,53.41,77300.22,0.01,0.00078,0.0,0.21234]
[1779107395145,53.41,77293.94,0.01,0.00078,0.0,0.21133]
[1779107400184,53.41,77292.61,0.01,0.00078,0.0,0.21111]
[1779107405216,53.41,77289.77,0.01,0.00078,0.0,0.21066]
[1779107410251,53.41,77292.96,0.01,0.00078,0.0,0.21117]
[1779107415286,53.41,77291.11,0.01,0.00078,0.0,0.21087]
[1779107420322,53.41,77282.46,0.01,0.00077,0.0,0.20948]
[1779107425357,53.41,77281.15,0.01,0.00077,0.0,0.20927]
[1779107431399,53.41,77280.63,0.01,0.00077,0.0,0.20898]
[1779107436434,53.41,77278.26,0.01,0.00077,0.0,0.2086]
[1779107441469,53.41,77274.04,0.01,0.00077,0.0,0.20793]
[1779107446504,53.41,77267.02,0.01,0.00076,0.0,0.20681]
[1779107451540,53.41,77264.81,0.01,0.00076,0.0,0.20647]
[1779107456576,53.41,77260.32,0.01,0.00076,0.0,0.20576]
[1779107461617,53.41,77265.21,0.01,0.00076,0.0,0.20653]
[1779107462619,53.41,77251.09,0.01,0.00075,0.0,0.20431]
[1779107469018,53.41,77250.91,0.01,0.00075,0.0,0.20428]
[1779107474703,53.41,77248.16,0.01,0.00075,0.0,0.20385]
[1779107479737,53.41,77252.32,0.01,0.00075,0.0,0.2045]
[1779107484772,53.41,77264.61,0.01,0.00076,0.0,0.20643]
[1779107489807,53.41,77275.6,0.01,0.00077,0.0,0.20818]
[1779107494843,53.41,77283.86,0.01,0.00077,0.0,0.20928]
[1779107499878,53.41,77286.84,0.01,0.00077,0.0,0.20976]
[1779107504915,53.41,77291.08,0.01,0.00078,0.0,0.21044]
[1779107509948,53.41,77296.83,0.01,0.00078,0.0,0.21136]
[1779107514986,53.41,77295.83,0.01,0.00078,0.0,0.2112]
[1779107520028,53.41,77284.81,0.01,0.00077,0.0,0.20943]
[1779107525062,53.41,77284.66,0.01,0.00077,0.0,0.20941]
[1779107530104,53.41,77274.03,0.01,0.00076,0.0,0.20771]
[1779107535139,53.41,77273.6,0.01,0.00076,0.0,0.20765]
[1779107538160,53.41,77291.08,0.01,0.00078,0.0,0.21044]
[1779107543195,53.41,77290.17,0.01,0.00077,0.0,0.21029]
[1779107548231,53.41,77294.55,0.01,0.00078,0.0,0.21099]
[1779107553266,53.41,77293.73,0.01,0.00078,0.0,0.21065]
[1779107556288,53.41,77309.56,0.01,0.00079,0.0,0.21321]
[1779107561323,53.41,77317.39,0.01,0.00079,0.0,0.21448]
[1779107566358,53.41,77319.59,0.01,0.00079,0.0,0.21484]
[1779107571393,53.41,77328.85,0.01,0.0008,0.0,0.21636]
[1779107576428,53.41,77331.5,0.01,0.0008,0.0,0.2168]
[1779107581466,53.41,77336.69,0.01,0.0008,0.0,0.21766]
[1779107586499,53.41,77339.86,0.01,0.00081,0.0,0.21818]
[1779107591536,53.41,77339.63,0.01,0.00081,0.0,0.21814]
[1779107596569,53.41,77339.66,0.01,0.00081,0.0,0.21815]
[1779107601604,53.41,77325.15,0.01,0.0008,0.0,0.21575]
[1779107606639,53.41,77327.79,0.01,0.0008,0.0,0.21619]
[1779107611675,53.41,77326.21,0.01,0.0008,0.0,0.21571]
[1779107615702,53.41,77311.39,0.01,0.00079,0.0,0.21329]
[1779107620737,53.41,77309.27,0.01,0.00079,0.0,0.21294]
[1779107625773,53.41,77319.02,0.01,0.00079,0.0,0.21453]
[1779107627790,53.41,77335.0,0.01,0.0008,0.0,0.21716]
[1779107632821,53.41,77347.67,0.01,0.00081,0.0,0.21926]
[1779107634836,53.41,77360.72,0.01,0.00082,0.0,0.22144]
[1779107635842,53.41,77386.38,0.01,0.00084,0.0,0.22579]
[1779107636850,53.41,77408.47,0.01,0.00085,0.0,0.2296]
[1779107638865,53.41,77420.69,0.01,0.00086,0.0,0.23173]
[1779107643901,53.41,77414.04,0.01,0.00085,0.0,0.23057]
[1779107648935,53.41,77406.87,0.01,0.00085,0.0,0.22932]
[1779107653970,53.41,77401.44,0.01,0.00085,0.0,0.22838]
[1779107658003,53.41,77425.46,0.01,0.00086,0.0,0.23256]
[1779107659011,53.41,77442.42,0.01,0.00087,0.0,0.23556]
[1779107662041,53.41,77455.51,0.01,0.00088,0.0,0.23789]
[1779107664048,53.41,77486.2,0.01,0.00091,0.0,0.24344]
[1779107665056,53.41,77500.34,0.01,0.00092,0.0,0.24604]
[1779107667070,53.41,77472.39,0.01,0.0009,0.0,0.24093]
[1779107670094,53.41,77459.29,0.01,0.00089,0.0,0.23857]
[1779107675126,53.41,77455.55,0.01,0.00088,0.0,0.23766]
[1779107680161,53.41,77478.3,0.01,0.0009,0.0,0.24176]
[1779107685198,53.41,77486.26,0.01,0.00091,0.0,0.24321]
[1779107689225,53.41,77473.08,0.01,0.0009,0.0,0.24082]
[1779107694261,53.41,77467.77,0.01,0.00089,0.0,0.23986]
[1779107696274,53.41,77480.44,0.01,0.0009,0.0,0.24215]
[1779107697280,53.41,77493.22,0.01,0.00091,0.0,0.24449]
[1779107700315,53.41,77506.3,0.01,0.00092,0.0,0.2469]
[1779107703347,53.41,77520.31,0.01,0.00093,0.0,0.2495]
[1779107707377,53.41,77502.86,0.01,0.00092,0.0,0.24626]
[1779107708385,53.41,77489.08,0.01,0.00091,0.0,0.24373]
[1779107713419,53.41,77488.31,0.01,0.00091,0.0,0.24359]
[1779107717477,53.41,77501.26,0.01,0.00092,0.0,0.24597]
[1779107722491,53.41,77520.4,0.01,0.00093,0.0,0.24952]
[1779107727524,53.41,77516.55,0.01,0.00093,0.0,0.2488]
[1779107732560,53.41,77517.6,0.01,0.00093,0.0,0.24875]
[1779107737595,53.41,77505.57,0.01,0.00092,0.0,0.24652]
[1779107742634,53.41,77509.38,0.01,0.00092,0.0,0.24722]
[1779107747684,53.41,77529.16,0.01,0.00094,0.0,0.25091]
[1779107748688,53.41,77545.43,0.01,0.00095,0.0,0.25398]
[1779107749692,53.41,77558.59,0.01,0.00096,0.0,0.25649]
[1779107754729,53.41,77550.37,0.01,0.00095,0.0,0.25492]
[1779107757748,53.41,77536.84,0.01,0.00094,0.0,0.25236]
[1779107762785,53.41,77533.81,0.01,0.00094,0.0,0.25179]
[1779107767820,53.41,77523.69,0.01,0.00093,0.0,0.24989]
[1779107772856,53.41,77517.0,0.01,0.00093,0.0,0.24864]
[1779107777890,53.41,77507.23,0.01,0.00092,0.0,0.24682]
[1779107782925,53.41,77508.94,0.01,0.00092,0.0,0.24714]
[1779107787965,53.41,77515.33,0.01,0.00093,0.0,0.24833]
[1779107792996,53.41,77521.11,0.01,0.00093,0.0,0.24916]
[1779107798031,53.41,77513.95,0.01,0.00092,0.0,0.24783]
[1779107803074,53.41,77491.17,0.01,0.00091,0.0,0.24363]
[1779107806095,53.41,77477.75,0.01,0.0009,0.0,0.24118]
[1779107811484,53.41,77474.64,0.01,0.00089,0.0,0.24062]
[1779107817172,53.41,77468.38,0.01,0.00089,0.0,0.23949]
[1779107822206,53.41,77476.62,0.01,0.0009,0.0,0.24098]
[1779107826234,53.41,77493.83,0.01,0.00091,0.0,0.24411]
[1779107831277,53.41,77485.72,0.01,0.0009,0.0,0.24263]
[1779107836306,53.41,77496.75,0.01,0.00091,0.0,0.24465]
[1779107841341,53.41,77494.81,0.01,0.00091,0.0,0.24429]
[1779107846377,53.41,77492.89,0.01,0.00091,0.0,0.24394]
[1779107851412,53.41,77489.66,0.01,0.0009,0.0,0.24311]
[1779107856446,53.41,77489.12,0.01,0.0009,0.0,0.24301]
[1779107861482,53.41,77490.67,0.01,0.00091,0.0,0.24329]
[1779107866517,53.41,77486.9,0.01,0.0009,0.0,0.24261]
[1779107871551,53.41,77491.47,0.01,0.00091,0.0,0.24344]
[1779107876587,53.41,77492.05,0.01,0.00091,0.0,0.24355]
[1779107881985,53.41,77508.2,0.01,0.00092,0.0,0.24651]
[1779107887665,53.41,77520.96,0.01,0.00093,0.0,0.24888]
[1779107892699,53.41,77532.41,0.01,0.00094,0.0,0.25103]
[1779107897733,53.41,77536.77,0.01,0.00094,0.0,0.25185]
[1779107902772,53.41,77541.8,0.01,0.00094,0.0,0.2528]
[1779107904797,53.41,77554.11,0.01,0.00095,0.0,0.25513]
[1779107909826,53.41,77542.44,0.01,0.00094,0.0,0.25292]
[1779107914862,53.41,77549.81,0.01,0.00095,0.0,0.25406]
[1779107919895,53.41,77559.31,0.01,0.00096,0.0,0.25587]
[1779107924931,53.41,77571.51,0.01,0.00097,0.0,0.25821]
[1779107929967,53.41,77570.83,0.01,0.00096,0.0,0.25808]
[1779107935001,53.41,77574.76,0.01,0.00097,0.0,0.25884]
[1779107940037,53.41,77574.65,0.01,0.00097,0.0,0.25882]
[1779107945071,53.41,77588.73,0.01,0.00098,0.0,0.26155]
[1779107947086,53.41,77605.11,0.01,0.00099,0.0,0.26475]
[1779107950106,53.41,77619.41,0.01,0.001,0.0,0.26758]
[1779107955148,53.41,77617.1,0.01,0.001,0.0,0.26712]
[1779107960186,53.41,77618.07,0.01,0.001,0.0,0.26732]
[1779107965231,53.41,77606.31,0.01,0.00099,0.0,0.26499]
[1779107968241,53.41,77620.71,0.01,0.001,0.0,0.26784]
[1779107973288,53.41,77631.79,0.01,0.00101,0.0,0.26979]
[1779107977307,53.41,77614.49,0.01,0.001,0.0,0.26635]
[1779107980332,53.41,77601.14,0.01,0.00099,0.0,0.26372]
[1779107985365,53.41,77609.28,0.01,0.00099,0.0,0.26532]
[1779107990402,53.41,77609.76,0.01,0.00099,0.0,0.26541]
[1779107995435,53.41,77611.55,0.01,0.001,0.0,0.26576]
[1779108000470,53.41,77600.73,0.01,0.00099,0.0,0.26363]
[1779108005506,53.41,77615.48,0.01,0.001,0.0,0.26654]
[1779108007519,53.41,77627.63,0.01,0.00101,0.0,0.26896]
[1779108012554,53.41,77638.62,0.01,0.00102,0.0,0.27116]
[1779108017589,53.41,77640.23,0.01,0.00102,0.0,0.27148]
[1779108020617,53.41,77625.37,0.01,0.00101,0.0,0.26851]
[1779108022626,53.41,77612.14,0.01,0.001,0.0,0.26588]
[1779108027660,53.41,77621.48,0.01,0.001,0.0,0.26773]
[1779108032694,53.41,77628.26,0.01,0.00101,0.0,0.26882]
[1779108037729,53.41,77626.83,0.01,0.00101,0.0,0.26854]
[1779108041757,53.41,77614.1,0.01,0.001,0.0,0.26601]
[1779108046792,53.41,77613.05,0.01,0.001,0.0,0.2658]
[1779108049813,53.41,77594.12,0.01,0.00098,0.0,0.26208]
[1779108054849,53.41,77601.77,0.01,0.00099,0.0,0.26358]
[1779108059884,53.41,77596.11,0.01,0.00098,0.0,0.26247]
[1779108064918,53.41,77591.82,0.01,0.00098,0.0,0.26164]
[1779108069955,53.41,77599.08,0.01,0.00098,0.0,0.26305]
[1779108073343,53.41,77615.08,0.01,0.001,0.0,0.2662]
[1779108079017,53.41,77627.59,0.01,0.00101,0.0,0.26869]
[1779108084055,53.41,77630.17,0.01,0.00101,0.0,0.2692]
[1779108089092,53.41,77627.93,0.01,0.00101,0.0,0.26876]
[1779108094205,53.41,77628.68,0.01,0.00101,0.0,0.26864]
[1779108099243,53.41,77633.18,0.01,0.00101,0.0,0.26954]
[1779108101259,53.41,77647.93,0.01,0.00102,0.0,0.27251]
[1779108106294,53.41,77644.49,0.01,0.00102,0.0,0.27181]
[1779108110323,53.41,77656.56,0.01,0.00103,0.0,0.27426]
[1779108115357,53.41,77648.71,0.01,0.00102,0.0,0.27266]
[1779108120394,53.41,77639.57,0.01,0.00102,0.0,0.27082]
[1779108125429,53.41,77647.3,0.01,0.00102,0.0,0.27238]
[1779108130464,53.41,77648.34,0.01,0.00102,0.0,0.27259]
[1779108135499,53.41,77662.5,0.01,0.00103,0.0,0.27546]
[1779108140534,53.41,77659.6,0.01,0.00103,0.0,0.27487]
[1779108145570,53.41,77659.07,0.01,0.00103,0.0,0.27477]
[1779108150604,53.41,77657.14,0.01,0.00103,0.0,0.27437]
[1779108155639,53.41,77665.22,0.01,0.00104,0.0,0.27575]
[1779108160679,53.41,77660.44,0.01,0.00103,0.0,0.27478]
[1779108165714,53.41,77670.32,0.01,0.00104,0.0,0.27679]
[1779108170748,53.41,77674.54,0.01,0.00104,0.0,0.27766]
[1779108174776,53.41,77660.13,0.01,0.00103,0.0,0.27471]
[1779108179811,53.41,77655.79,0.01,0.00103,0.0,0.27383]
[1779108182832,53.41,77668.06,0.01,0.00104,0.0,0.27633]
[1779108187873,53.41,77669.24,0.01,0.00104,0.0,0.27657]
[1779108192902,53.41,77658.69,0.01,0.00103,0.0,0.27442]
[1779108197937,53.41,77658.93,0.01,0.00103,0.0,0.27447]
[1779108202973,53.41,77658.04,0.01,0.00103,0.0,0.27429]
[1779108204274,53.41,77643.97,0.01,0.00102,0.0,0.27144]
[1779108210029,53.41,77639.04,0.01,0.00101,0.0,0.27045]
[1779108215062,53.41,77631.74,0.01,0.00101,0.0,0.26873]
[1779108220098,53.41,77631.61,0.01,0.00101,0.0,0.2687]
[1779108225132,53.41,77636.38,0.01,0.00101,0.0,0.26966]
[1779108228152,53.41,77649.5,0.01,0.00102,0.0,0.27229]
[1779108233188,53.41,77658.01,0.01,0.00103,0.0,0.27402]
[1779108238223,53.41,77659.06,0.01,0.00103,0.0,0.27423]
[1779108243258,53.41,77664.84,0.01,0.00103,0.0,0.27541]
[1779108248293,53.41,77673.09,0.01,0.00104,0.0,0.27709]
[1779108253329,53.41,77669.77,0.01,0.00104,0.0,0.27641]
[1779108258364,53.41,77670.74,0.01,0.00104,0.0,0.27661]
[1779108263400,53.41,77677.97,0.01,0.00105,0.0,0.27809]
[1779108267428,53.41,77660.67,0.01,0.00103,0.0,0.27456]
[1779108272463,53.41,77665.38,0.01,0.00103,0.0,0.27525]
[1779108277498,53.41,77656.41,0.01,0.00103,0.0,0.27342]
[1779108281526,53.41,77641.4,0.01,0.00101,0.0,0.2704]
[1779108286561,53.41,77632.51,0.01,0.00101,0.0,0.26862]
[1779108291596,53.41,77633.98,0.01,0.00101,0.0,0.26891]
[1779108294913,53.41,77657.88,0.01,0.00103,0.0,0.27372]
[1779108296631,53.41,77670.96,0.01,0.00104,0.0,0.27639]
[1779108301672,53.41,77678.65,0.01,0.00105,0.0,0.27796]
[1779108304987,53.41,77694.53,0.01,0.00106,0.0,0.28125]
[1779108307735,53.41,77681.7,0.01,0.00105,0.0,0.27859]
[1779108308730,53.41,77668.81,0.01,0.00104,0.0,0.27595]
[1779108309736,53.41,77652.27,0.01,0.00102,0.0,0.27259]
[1779108311751,53.41,77637.72,0.01,0.00101,0.0,0.26966]
[1779108315778,53.41,77654.59,0.01,0.00103,0.0,0.27306]
[1779108320817,53.41,77656.85,0.01,0.00103,0.0,0.27351]
[1779108322830,53.41,77671.5,0.01,0.00104,0.0,0.2765]
[1779108325855,53.41,77684.43,0.01,0.00105,0.0,0.27915]
[1779108330888,53.41,77692.9,0.01,0.00106,0.0,0.28091]
[1779108335922,53.41,77699.99,0.01,0.00106,0.0,0.28211]
[1779108340972,53.41,77710.62,0.01,0.00107,0.0,0.28433]
[1779108346001,53.41,77713.83,0.01,0.00107,0.0,0.285]
[1779108351036,53.41,77717.26,0.01,0.00108,0.0,0.28573]
[1779108356072,53.41,77722.19,0.01,0.00108,0.0,0.28677]
[1779108361106,53.41,77722.59,0.01,0.00108,0.0,0.28685]
[1779108365420,53.41,77741.17,0.01,0.0011,0.0,0.2908]
[1779108367149,53.41,77729.13,0.01,0.00109,0.0,0.28824]
[1779108371180,53.41,77713.23,0.01,0.00107,0.0,0.28488]
[1779108376215,53.41,77713.88,0.01,0.00107,0.0,0.28501]
[1779108378229,53.41,77701.5,0.01,0.00106,0.0,0.28242]
[1779108383265,53.41,77697.66,0.01,0.00106,0.0,0.28162]
[1779108388299,53.41,77703.65,0.01,0.00106,0.0,0.28287]
[1779108393334,53.41,77695.35,0.01,0.00106,0.0,0.28087]
[1779108398373,53.41,77712.26,0.01,0.00107,0.0,0.2844]
[1779108403408,53.41,77707.69,0.01,0.00107,0.0,0.28344]
[1779108407438,53.41,77693.25,0.01,0.00106,0.0,0.28044]
[1779108412472,53.41,77690.73,0.01,0.00105,0.0,0.27991]
[1779108417506,53.41,77692.85,0.01,0.00105,0.0,0.28035]
[1779108422541,53.41,77690.0,0.01,0.00105,0.0,0.27976]
[1779108427578,53.41,77686.86,0.01,0.00105,0.0,0.27911]
[1779108432613,53.41,77699.07,0.01,0.00106,0.0,0.28164]
[1779108437649,53.41,77696.81,0.01,0.00106,0.0,0.28117]
[1779108442686,53.41,77690.88,0.01,0.00105,0.0,0.27994]
[1779108447721,53.41,77692.97,0.01,0.00105,0.0,0.28038]
[1779108452757,53.41,77686.52,0.01,0.00105,0.0,0.27877]
[1779108457791,53.41,77675.96,0.01,0.00104,0.0,0.2766]
[1779108462826,53.41,77663.11,0.01,0.00103,0.0,0.27398]
[1779108465127,53.41,77650.06,0.01,0.00102,0.0,0.27135]
[1779108470913,53.41,77650.64,0.01,0.00102,0.0,0.27146]
[1779108475948,53.41,77654.33,0.01,0.00102,0.0,0.27221]
[1779108480982,53.41,77660.28,0.01,0.00103,0.0,0.27341]
[1779108485266,53.41,77644.6,0.01,0.00101,0.0,0.27025]
[1779108491062,53.41,77635.31,0.01,0.00101,0.0,0.26839]
[1779108496094,53.41,77634.04,0.01,0.00101,0.0,0.26814]
[1779108501131,53.41,77635.22,0.01,0.00101,0.0,0.26837]
[1779108503144,53.41,77647.65,0.01,0.00102,0.0,0.27086]
[1779108508182,53.41,77651.91,0.01,0.00102,0.0,0.27172]
[1779108513213,53.41,77646.66,0.01,0.00101,0.0,0.2704]
[1779108518248,53.41,77635.17,0.01,0.00101,0.0,0.2681]
[1779108523284,53.41,77630.29,0.01,0.001,0.0,0.26713]
[1779108528321,53.41,77632.38,0.01,0.001,0.0,0.26754]
[1779108533354,53.41,77639.33,0.01,0.00101,0.0,0.26893]
[1779108538390,53.41,77631.67,0.01,0.001,0.0,0.2674]
[1779108543425,53.41,77633.37,0.01,0.001,0.0,0.26774]
[1779108547454,53.41,77647.35,0.01,0.00102,0.0,0.27054]
[1779108552488,53.41,77649.07,0.01,0.00102,0.0,0.27088]
[1779108557523,53.41,77653.17,0.01,0.00102,0.0,0.27171]
[1779108562560,53.41,77661.62,0.01,0.00103,0.0,0.27341]
[1779108565830,53.41,77645.91,0.01,0.00101,0.0,0.27025]
[1779108571621,53.41,77647.62,0.01,0.00101,0.0,0.27033]
[1779108576659,53.41,77646.1,0.01,0.00101,0.0,0.27002]
[1779108581694,53.41,77641.52,0.01,0.00101,0.0,0.2691]
[1779108586729,53.41,77632.89,0.01,0.001,0.0,0.26738]
[1779108591765,53.41,77631.67,0.01,0.001,0.0,0.26714]
[1779108596799,53.41,77625.22,0.01,0.001,0.0,0.26586]
[1779108601834,53.41,77624.52,0.01,0.001,0.0,0.26572]
[1779108604855,53.41,77610.02,0.01,0.00098,0.0,0.26287]
[1779108609890,53.41,77619.55,0.01,0.00099,0.0,0.26474]
[1779108614925,53.41,77629.88,0.01,0.001,0.0,0.26679]
[1779108617946,53.41,77617.76,0.01,0.00099,0.0,0.26439]
[1779108622985,53.41,77610.48,0.01,0.00099,0.0,0.26296]
[1779108628022,53.41,77622.82,0.01,0.00099,0.0,0.26539]
[1779108633057,53.41,77630.01,0.01,0.001,0.0,0.26655]
[1779108638089,53.41,77630.52,0.01,0.001,0.0,0.26665]
[1779108643124,53.41,77629.54,0.01,0.001,0.0,0.26646]
[1779108648167,53.41,77622.12,0.01,0.00099,0.0,0.26499]
[1779108653200,53.41,77618.7,0.01,0.00099,0.0,0.26432]
[1779108658235,53.41,77610.47,0.01,0.00098,0.0,0.2627]
[1779108663275,53.41,77603.36,0.01,0.00098,0.0,0.26131]
[1779108667304,53.41,77589.66,0.01,0.00097,0.0,0.25866]
[1779108672339,53.41,77571.47,0.01,0.00095,0.0,0.25517]
[1779108677374,53.41,77563.34,0.01,0.00095,0.0,0.25362]
[1779108682412,53.41,77568.86,0.01,0.00095,0.0,0.25467]
[1779108687447,53.41,77556.26,0.01,0.00094,0.0,0.25228]
[1779108692489,53.41,77549.42,0.01,0.00094,0.0,0.25074]
[1779108695507,53.41,77561.49,0.01,0.00095,0.0,0.25302]
[1779108700542,53.41,77552.44,0.01,0.00094,0.0,0.25131]
[1779108705579,53.41,77556.18,0.01,0.00094,0.0,0.25202]
[1779108710615,53.41,77550.68,0.01,0.00094,0.0,0.25098]
[1779108715886,53.41,77555.01,0.01,0.00094,0.0,0.2518]
[1779108721692,53.41,77553.67,0.01,0.00094,0.0,0.25154]
[1779108726736,53.41,77542.17,0.01,0.00093,0.0,0.24939]
[1779108731770,53.41,77548.36,0.01,0.00094,0.0,0.25054]
[1779108736805,53.41,77549.6,0.01,0.00094,0.0,0.25078]
[1779108741840,53.41,77551.79,0.01,0.00094,0.0,0.25119]
[1779108744861,53.41,77564.59,0.01,0.00095,0.0,0.25361]
[1779108749897,53.41,77574.48,0.01,0.00096,0.0,0.25549]
[1779108754931,53.41,77575.09,0.01,0.00095,0.0,0.25535]
[1779108758959,53.41,77559.76,0.01,0.00094,0.0,0.25244]
[1779108763995,53.41,77569.15,0.01,0.00095,0.0,0.25422]
[1779108768023,53.41,77585.06,0.01,0.00096,0.0,0.25726]
[1779108773058,53.41,77594.42,0.01,0.00097,0.0,0.25907]
[1779108778093,53.41,77585.22,0.01,0.00096,0.0,0.25729]
[1779108783128,53.41,77576.2,0.01,0.00096,0.0,0.25557]
[1779108788165,53.41,77570.23,0.01,0.00095,0.0,0.25443]
[1779108793200,53.41,77570.77,0.01,0.00095,0.0,0.25453]
[1779108798235,53.41,77573.22,0.01,0.00095,0.0,0.255]
[1779108803269,53.41,77555.07,0.01,0.00094,0.0,0.25156]
[1779108808304,53.41,77549.61,0.01,0.00094,0.0,0.25053]
[1779108813339,53.41,77549.37,0.01,0.00093,0.0,0.25024]
[1779108818374,53.41,77540.84,0.01,0.00093,0.0,0.24864]
[1779108823409,53.41,77548.59,0.01,0.00093,0.0,0.25009]
[1779108828444,53.41,77548.26,0.01,0.00093,0.0,0.25003]
[1779108833480,53.41,77547.7,0.01,0.00093,0.0,0.24992]
[1779108838516,53.41,77539.44,0.01,0.00093,0.0,0.24838]
[1779108843550,53.41,77540.76,0.01,0.00093,0.0,0.24863]
[1779108848586,53.41,77546.06,0.01,0.00093,0.0,0.24962]
[1779108853621,53.41,77554.17,0.01,0.00094,0.0,0.25114]
[1779108858658,53.41,77560.64,0.01,0.00094,0.0,0.25236]
[1779108863692,53.41,77557.97,0.01,0.00094,0.0,0.25185]
[1779108868727,53.41,77554.87,0.01,0.00094,0.0,0.25127]
[1779108873761,53.41,77554.56,0.01,0.00094,0.0,0.25096]
[1779108878796,53.41,77543.92,0.01,0.00093,0.0,0.24897]
[1779108883832,53.41,77545.07,0.01,0.00093,0.0,0.24919]
[1779108888867,53.41,77548.83,0.01,0.00093,0.0,0.24989]
[1779108893902,53.41,77557.15,0.01,0.00094,0.0,0.25145]
[1779108898937,53.41,77558.34,0.01,0.00094,0.0,0.25168]
[1779108903973,53.41,77564.69,0.01,0.00095,0.0,0.25287]
[1779108909007,53.41,77564.93,0.01,0.00095,0.0,0.25292]
[1779108913037,53.41,77551.16,0.01,0.00093,0.0,0.25033]
[1779108918071,53.41,77546.51,0.01,0.00093,0.0,0.24945]
[1779108920087,53.41,77533.78,0.01,0.00092,0.0,0.24708]
[1779108925121,53.41,77536.45,0.01,0.00092,0.0,0.24758]
[1779108930160,53.41,77544.31,0.01,0.00093,0.0,0.24904]
[1779108935195,53.41,77544.17,0.01,0.00093,0.0,0.24877]
[1779108940230,53.41,77543.82,0.01,0.00093,0.0,0.2487]
[1779108945265,53.41,77544.83,0.01,0.00093,0.0,0.24889]
[1779108950302,53.41,77553.47,0.01,0.00094,0.0,0.25051]
[1779108955337,53.41,77552.38,0.01,0.00093,0.0,0.25031]
[1779108960372,53.41,77552.33,0.01,0.00093,0.0,0.2503]
[1779108965407,53.41,77556.95,0.01,0.00094,0.0,0.25116]
[1779108967656,53.41,77572.93,0.01,0.00095,0.0,0.25419]
[1779108973465,53.41,77572.09,0.01,0.00095,0.0,0.25403]
[1779108978507,53.41,77570.48,0.01,0.00095,0.0,0.25372]
[1779108982533,53.41,77585.8,0.01,0.00096,0.0,0.25664]
[1779108984554,53.41,77598.02,0.01,0.00097,0.0,0.259]
[1779108989582,53.41,77607.84,0.01,0.00098,0.0,0.2609]
[1779108993618,53.41,77595.81,0.01,0.00097,0.0,0.25832]
[1779108995634,53.41,77574.64,0.01,0.00095,0.0,0.25426]
[1779108999662,53.41,77586.81,0.01,0.00096,0.0,0.25658]
[1779109002685,53.41,77570.37,0.01,0.00095,0.0,0.25345]
[1779109007718,53.41,77559.87,0.01,0.00094,0.0,0.25146]
[1779109012753,53.41,77559.82,0.01,0.00094,0.0,0.25146]
[1779109016781,53.41,77573.63,0.01,0.00095,0.0,0.25407]
[1779109021832,53.41,77570.86,0.01,0.00095,0.0,0.25354]
[1779109024859,53.41,77583.75,0.01,0.00096,0.0,0.256]
[1779109029893,53.41,77581.17,0.01,0.00096,0.0,0.25551]
[1779109034930,53.41,77576.98,0.01,0.00095,0.0,0.25471]
[1779109039963,53.41,77576.99,0.01,0.00095,0.0,0.25471]
[1779109044998,53.41,77577.23,0.01,0.00095,0.0,0.25475]
[1779109050033,53.41,77569.66,0.01,0.00095,0.0,0.25331]
[1779109055068,53.41,77562.62,0.01,0.00094,0.0,0.25173]
[1779109060104,53.41,77571.7,0.01,0.00095,0.0,0.25345]
[1779109065140,53.41,77562.54,0.01,0.00094,0.0,0.25172]
[1779109070175,53.41,77563.02,0.01,0.00094,0.0,0.25181]
[1779109075209,53.41,77562.43,0.01,0.00094,0.0,0.2517]
[1779109080244,53.41,77567.21,0.01,0.00094,0.0,0.2526]
[1779109085280,53.41,77563.09,0.01,0.00094,0.0,0.25182]
[1779109090315,53.41,77566.81,0.01,0.00094,0.0,0.25252]
[1779109095350,53.41,77567.86,0.01,0.00094,0.0,0.25272]
[1779109100385,53.41,77562.8,0.01,0.00094,0.0,0.25177]
[1779109105421,53.41,77554.1,0.01,0.00093,0.0,0.25013]
[1779109110454,53.41,77564.27,0.01,0.00094,0.0,0.25204]
[1779109115493,53.41,77564.24,0.01,0.00094,0.0,0.25179]
[1779109120526,53.41,77561.74,0.01,0.00094,0.0,0.25132]
[1779109125561,53.41,77561.83,0.01,0.00094,0.0,0.25134]
[1779109130598,53.41,77565.32,0.01,0.00094,0.0,0.25199]
[1779109135633,53.41,77567.91,0.01,0.00094,0.0,0.25248]
[1779109140669,53.41,77569.82,0.01,0.00095,0.0,0.25284]
[1779109145704,53.41,77583.52,0.01,0.00096,0.0,0.25545]
[1779109148725,53.41,77597.41,0.01,0.00097,0.0,0.25811]
[1779109153760,53.41,77600.52,0.01,0.00097,0.0,0.25871]
[1779109157790,53.41,77586.35,0.01,0.00096,0.0,0.25599]
[1779109162825,53.41,77579.39,0.01,0.00095,0.0,0.25466]
[1779109167860,53.41,77575.33,0.01,0.00095,0.0,0.25389]
[1779109172895,53.41,77579.12,0.01,0.00095,0.0,0.25436]
[1779109177930,53.41,77573.62,0.01,0.00095,0.0,0.25331]
[1779109182967,53.41,77584.35,0.01,0.00096,0.0,0.25535]
[1779109188000,53.41,77585.74,0.01,0.00096,0.0,0.25562]
[1779109193037,53.41,77574.57,0.01,0.00095,0.0,0.25349]
[1779109198078,53.41,77582.83,0.01,0.00095,0.0,0.25506]
[1779109203135,53.41,77583.59,0.01,0.00095,0.0,0.25521]
[1779109208165,53.41,77582.91,0.01,0.00095,0.0,0.25508]
[1779109213200,53.41,77579.36,0.01,0.00095,0.0,0.2544]
[1779109218273,53.41,77577.6,0.01,0.00095,0.0,0.25407]
[1779109220485,53.41,77563.44,0.01,0.00094,0.0,0.25139]
[1779109226330,53.41,77555.31,0.01,0.00093,0.0,0.24986]
[1779109230554,53.41,77540.72,0.01,0.00092,0.0,0.24714]
[1779109236400,53.41,77539.15,0.01,0.00092,0.0,0.24661]
[1779109241435,53.41,77540.62,0.01,0.00092,0.0,0.24688]
[1779109243461,53.41,77555.01,0.01,0.00093,0.0,0.24956]
[1779109248488,53.41,77552.49,0.01,0.00093,0.0,0.24909]
[1779109253525,53.41,77548.66,0.01,0.00093,0.0,0.24837]
[1779109258560,53.41,77549.12,0.01,0.00093,0.0,0.24846]
[1779109263595,53.41,77561.23,0.01,0.00094,0.0,0.25072]
[1779109268629,53.41,77561.36,0.01,0.00094,0.0,0.25075]
[1779109273666,53.41,77573.04,0.01,0.00095,0.0,0.25295]
[1779109278700,53.41,77579.16,0.01,0.00095,0.0,0.25411]
[1779109280914,53.41,77543.08,0.01,0.00092,0.0,0.24733]
[1779109282730,53.41,77524.13,0.01,0.00091,0.0,0.24384]
[1779109287766,53.41,77512.07,0.01,0.0009,0.0,0.24164]
[1779109292804,53.41,77519.16,0.01,0.00091,0.0,0.24269]
[1779109297838,53.41,77517.25,0.01,0.0009,0.0,0.24234]
[1779109302873,53.41,77524.76,0.01,0.00091,0.0,0.24371]
[1779109307908,53.41,77522.47,0.01,0.00091,0.0,0.24329]
[1779109312943,53.41,77525.12,0.01,0.00091,0.0,0.24378]
[1779109317978,53.41,77519.47,0.01,0.00091,0.0,0.24274]
[1779109323013,53.41,77515.73,0.01,0.0009,0.0,0.24206]
[1779109328053,53.41,77505.39,0.01,0.0009,0.0,0.24018]
[1779109333084,53.41,77503.36,0.01,0.00089,0.0,0.23982]
[1779109336107,53.41,77516.83,0.01,0.0009,0.0,0.24226]
[1779109341141,53.41,77520.56,0.01,0.00091,0.0,0.24294]
[1779109346177,53.41,77528.0,0.01,0.00091,0.0,0.2443]
[1779109351211,53.41,77522.41,0.01,0.00091,0.0,0.24304]
[1779109356247,53.41,77520.67,0.01,0.00091,0.0,0.24272]
[1779109360300,53.41,77496.34,0.01,0.00089,0.0,0.23831]
[1779109361301,53.41,77467.77,0.01,0.00087,0.0,0.23323]
[1779109362306,53.41,77454.9,0.01,0.00086,0.0,0.23097]
[1779109367343,53.41,77468.26,0.01,0.00087,0.0,0.23331]
[1779109372379,53.41,77466.46,0.01,0.00087,0.0,0.23299]
[1779109377412,53.41,77461.0,0.01,0.00086,0.0,0.23203]
[1779109382448,53.41,77465.72,0.01,0.00087,0.0,0.23286]
[1779109387484,53.41,77459.92,0.01,0.00086,0.0,0.23185]
[1779109391776,53.41,77440.46,0.01,0.00085,0.0,0.22845]
[1779109397556,53.41,77444.3,0.01,0.00085,0.0,0.22912]
[1779109402598,53.41,77435.06,0.01,0.00084,0.0,0.22752]
[1779109407634,53.41,77438.97,0.01,0.00085,0.0,0.2282]
[1779109412670,53.41,77437.0,0.01,0.00085,0.0,0.22763]
[1779109417704,53.41,77441.48,0.01,0.00085,0.0,0.2284]
[1779109422739,53.41,77433.93,0.01,0.00084,0.0,0.2271]
[1779109427774,53.41,77427.98,0.01,0.00084,0.0,0.22607]
[1779109432810,53.41,77423.87,0.01,0.00084,0.0,0.22537]
[1779109437843,53.41,77425.47,0.01,0.00084,0.0,0.22564]
[1779109442878,53.41,77427.1,0.01,0.00084,0.0,0.22592]
[1779109445899,53.41,77445.17,0.01,0.00085,0.0,0.22904]
[1779109450934,53.41,77450.21,0.01,0.00085,0.0,0.22992]
[1779109454962,53.41,77462.72,0.01,0.00086,0.0,0.2321]
[1779109460280,53.41,77463.33,0.01,0.00086,0.0,0.23221]
[1779109465035,53.41,77477.72,0.01,0.00087,0.0,0.23475]
[1779109470360,53.41,77471.27,0.01,0.00087,0.0,0.23361]
[1779109476111,53.41,77472.67,0.01,0.00087,0.0,0.23362]
[1779109481145,53.41,77466.85,0.01,0.00087,0.0,0.23259]
[1779109486184,53.41,77477.35,0.01,0.00087,0.0,0.23445]
[1779109491217,53.41,77477.26,0.01,0.00087,0.0,0.23443]
[1779109496252,53.41,77472.29,0.01,0.00087,0.0,0.23355]
[1779109501288,53.41,77473.03,0.01,0.00087,0.0,0.23368]
[1779109507335,53.41,77466.84,0.01,0.00087,0.0,0.23259]
[1779109512370,53.41,77473.68,0.01,0.00087,0.0,0.2338]
[1779109517405,53.41,77473.75,0.01,0.00087,0.0,0.23381]
[1779109522440,53.41,77474.88,0.01,0.00087,0.0,0.23401]
[1779109527476,53.41,77473.9,0.01,0.00087,0.0,0.23384]
[1779109532511,53.41,77474.91,0.01,0.00087,0.0,0.23378]
[1779109536539,53.41,77457.4,0.01,0.00086,0.0,0.2307]
[1779109541574,53.41,77460.11,0.01,0.00086,0.0,0.23118]
[1779109546609,53.41,77450.62,0.01,0.00085,0.0,0.22952]
[1779109551644,53.41,77445.61,0.01,0.00085,0.0,0.22865]
[1779109556679,53.41,77444.63,0.01,0.00085,0.0,0.22848]
[1779109561714,53.41,77445.89,0.01,0.00085,0.0,0.2287]
[1779109566749,53.41,77446.03,0.01,0.00085,0.0,0.22873]
[1779109571077,53.41,77463.56,0.01,0.00086,0.0,0.23178]
[1779109576819,53.41,77478.96,0.01,0.00087,0.0,0.2345]
[1779109581854,53.41,77479.64,0.01,0.00087,0.0,0.23462]
[1779109586891,53.41,77472.98,0.01,0.00087,0.0,0.23344]
[1779109592939,53.41,77469.76,0.01,0.00087,0.0,0.23264]
[1779109599988,53.41,77469.67,0.01,0.00087,0.0,0.23262]
[1779109605023,53.41,77468.34,0.01,0.00086,0.0,0.23239]
[1779109610058,53.41,77464.89,0.01,0.00086,0.0,0.23178]
[1779109615093,53.41,77460.91,0.01,0.00086,0.0,0.23109]
[1779109620128,53.41,77459.42,0.01,0.00086,0.0,0.23083]
[1779109625163,53.41,77464.08,0.01,0.00086,0.0,0.23164]
[1779109630198,53.41,77465.46,0.01,0.00086,0.0,0.23188]
[1779109635234,53.41,77471.49,0.01,0.00087,0.0,0.23294]
[1779109640270,53.41,77472.58,0.01,0.00087,0.0,0.23313]
[1779109641584,53.41,77492.22,0.01,0.00088,0.0,0.23662]
[1779109646315,53.41,77472.95,0.01,0.00087,0.0,0.2332]
[1779109651655,53.41,77468.44,0.01,0.00086,0.0,0.23217]
[1779109657390,53.41,77474.36,0.01,0.00087,0.0,0.23321]
[1779109662427,53.41,77473.95,0.01,0.00087,0.0,0.23314]
[1779109667462,53.41,77474.66,0.01,0.00087,0.0,0.23327]
[1779109672498,53.41,77471.92,0.01,0.00087,0.0,0.23278]
[1779109677531,53.41,77470.05,0.01,0.00086,0.0,0.23245]
[1779109682566,53.41,77466.67,0.01,0.00086,0.0,0.23186]
[1779109687601,53.41,77454.98,0.01,0.00085,0.0,0.22982]
[1779109692636,53.41,77444.68,0.01,0.00085,0.0,0.22803]
[1779109697674,53.41,77435.96,0.01,0.00084,0.0,0.22653]
[1779109702708,53.41,77447.33,0.01,0.00085,0.0,0.22849]
[1779109707743,53.41,77447.75,0.01,0.00085,0.0,0.22856]
[1779109712779,53.41,77449.91,0.01,0.00085,0.0,0.22871]
[1779109718824,53.41,77452.17,0.01,0.00085,0.0,0.2291]
[1779109723855,53.41,77452.77,0.01,0.00085,0.0,0.2292]
[1779109728890,53.41,77453.55,0.01,0.00085,0.0,0.22934]
[1779109733925,53.41,77445.47,0.01,0.00085,0.0,0.22794]
[1779109738960,53.41,77445.75,0.01,0.00085,0.0,0.22799]
[1779109743995,53.41,77445.72,0.01,0.00085,0.0,0.22798]
[1779109749034,53.41,77445.99,0.01,0.00085,0.0,0.22803]
[1779109754069,53.41,77442.57,0.01,0.00084,0.0,0.22744]
[1779109759104,53.41,77439.89,0.01,0.00084,0.0,0.22697]
[1779109764139,53.41,77433.53,0.01,0.00084,0.0,0.22588]
[1779109769175,53.41,77431.77,0.01,0.00084,0.0,0.22558]
[1779109774211,53.41,77432.55,0.01,0.00084,0.0,0.22549]
[1779109779245,53.41,77432.82,0.01,0.00084,0.0,0.22553]
[1779109784281,53.41,77428.82,0.01,0.00083,0.0,0.22485]
[1779109789315,53.41,77437.82,0.01,0.00084,0.0,0.22639]
[1779109794350,53.41,77436.2,0.01,0.00084,0.0,0.22611]
[1779109799385,53.41,77433.26,0.01,0.00084,0.0,0.22561]
[1779109804420,53.41,77427.97,0.01,0.00083,0.0,0.2247]
[1779109809457,53.41,77433.94,0.01,0.00084,0.0,0.22572]
[1779109814491,53.41,77443.37,0.01,0.00084,0.0,0.22734]
[1779109819525,53.41,77444.89,0.01,0.00085,0.0,0.22761]
[1779109822850,53.41,77431.56,0.01,0.00084,0.0,0.22532]
[1779109828589,53.41,77441.27,0.01,0.00084,0.0,0.22698]
[1779109833623,53.41,77435.17,0.01,0.00084,0.0,0.22571]
[1779109838658,53.41,77444.07,0.01,0.00084,0.0,0.22724]
[1779109843693,53.41,77445.68,0.01,0.00085,0.0,0.22751]
[1779109848729,53.41,77447.05,0.01,0.00085,0.0,0.22775]
[1779109851749,53.41,77434.29,0.01,0.00084,0.0,0.22555]
[1779109853763,53.41,77417.27,0.01,0.00083,0.0,0.22266]
[1779109858799,53.41,77427.47,0.01,0.00083,0.0,0.22439]
[1779109863834,53.41,77424.86,0.01,0.00083,0.0,0.22395]
[1779109868869,53.41,77426.8,0.01,0.00083,0.0,0.22428]
[1779109873904,53.41,77423.79,0.01,0.00083,0.0,0.22376]
[1779109878940,53.41,77429.9,0.01,0.00083,0.0,0.2248]
[1779109883974,53.41,77435.07,0.01,0.00084,0.0,0.22569]
[1779109889009,53.41,77442.55,0.01,0.00084,0.0,0.22697]
[1779109893349,53.41,77416.12,0.01,0.00082,0.0,0.22224]
[1779109899100,53.41,77420.36,0.01,0.00083,0.0,0.22295]
[1779109903419,53.41,77434.6,0.01,0.00084,0.0,0.22538]
[1779109909170,53.41,77439.16,0.01,0.00084,0.0,0.22616]
[1779109914206,53.41,77439.14,0.01,0.00084,0.0,0.22616]
[1779109919240,53.41,77435.43,0.01,0.00084,0.0,0.22552]
[1779109924276,53.41,77432.48,0.01,0.00084,0.0,0.22502]
[1779109929311,53.41,77435.54,0.01,0.00084,0.0,0.22554]
[1779109934346,53.41,77434.09,0.01,0.00084,0.0,0.22529]
[1779109939384,53.41,77441.05,0.01,0.00084,0.0,0.22649]
[1779109944416,53.41,77448.88,0.01,0.00085,0.0,0.22784]
[1779109949451,53.41,77459.55,0.01,0.00085,0.0,0.22969]
[1779109954487,53.41,77463.77,0.01,0.00086,0.0,0.23019]
[1779109959526,53.41,77470.71,0.01,0.00086,0.0,0.2314]
[1779109964560,53.41,77482.06,0.01,0.00087,0.0,0.2334]
[1779109969595,53.41,77483.77,0.01,0.00087,0.0,0.2337]
[1779109974630,53.41,77483.33,0.01,0.00087,0.0,0.23362]
[1779109979666,53.41,77485.46,0.01,0.00087,0.0,0.234]
[1779109984710,53.41,77480.22,0.01,0.00087,0.0,0.23307]
[1779109989742,53.41,77480.88,0.01,0.00087,0.0,0.23319]
[1779109994780,53.41,77481.86,0.01,0.00087,0.0,0.23336]
[1779109999818,53.41,77478.28,0.01,0.00087,0.0,0.23273]
[1779110004851,53.41,77473.57,0.01,0.00086,0.0,0.2319]
[1779110009883,53.41,77471.89,0.01,0.00086,0.0,0.23161]
[1779110014918,53.41,77469.24,0.01,0.00086,0.0,0.23091]
[1779110019953,53.41,77467.42,0.01,0.00086,0.0,0.23059]
[1779110024988,53.41,77465.7,0.01,0.00086,0.0,0.23029]
[1779110032038,53.41,77463.41,0.01,0.00085,0.0,0.22989]
[1779110037072,53.41,77466.07,0.01,0.00086,0.0,0.23036]
[1779110042109,53.41,77464.74,0.01,0.00086,0.0,0.23012]
[1779110047143,53.41,77464.68,0.01,0.00086,0.0,0.23011]
[1779110052178,53.41,77465.24,0.01,0.00086,0.0,0.23021]
[1779110057213,53.41,77468.47,0.01,0.00086,0.0,0.23078]
[1779110062248,53.41,77468.14,0.01,0.00086,0.0,0.23072]
[1779110067283,53.41,77473.09,0.01,0.00086,0.0,0.23158]
[1779110072319,53.41,77466.16,0.01,0.00086,0.0,0.23014]
[1779110077353,53.41,77461.41,0.01,0.00085,0.0,0.22931]
[1779110082388,53.41,77459.57,0.01,0.00085,0.0,0.22899]
[1779110087423,53.41,77457.9,0.01,0.00085,0.0,0.2287]
[1779110092458,53.41,77451.6,0.01,0.00085,0.0,0.22761]
[1779110097495,53.41,77453.27,0.01,0.00085,0.0,0.2279]
[1779110099509,53.41,77440.67,0.01,0.00084,0.0,0.22573]
[1779110101528,53.41,77428.41,0.01,0.00083,0.0,0.22364]
[1779110106592,53.41,77436.36,0.01,0.00084,0.0,0.225]
[1779110111627,53.41,77436.32,0.01,0.00084,0.0,0.22499]
[1779110116663,53.41,77431.64,0.01,0.00083,0.0,0.22419]
[1779110121697,53.41,77417.66,0.01,0.00082,0.0,0.22182]
[1779110126736,53.41,77416.36,0.01,0.00082,0.0,0.2216]
[1779110130762,53.41,77403.2,0.01,0.00081,0.0,0.21939]
[1779110133782,53.41,77392.88,0.01,0.00081,0.0,0.21745]
[1779110137810,53.41,77380.39,0.01,0.0008,0.0,0.21539]
[1779110142846,53.41,77376.85,0.01,0.0008,0.0,0.21481]
[1779110147881,53.41,77373.83,0.01,0.00079,0.0,0.21431]
[1779110152916,53.41,77365.36,0.01,0.00079,0.0,0.21293]
[1779110157951,53.41,77358.1,0.01,0.00078,0.0,0.21175]
[1779110162986,53.41,77357.71,0.01,0.00078,0.0,0.21169]
[1779110168025,53.41,77347.98,0.01,0.00078,0.0,0.21011]
[1779110173058,53.41,77340.67,0.01,0.00077,0.0,0.20894]
[1779110178092,53.41,77329.53,0.01,0.00077,0.0,0.20717]
[1779110183127,53.41,77333.45,0.01,0.00077,0.0,0.20779]
[1779110188162,53.41,77333.29,0.01,0.00077,0.0,0.20776]
[1779110193198,53.41,77330.01,0.01,0.00076,0.0,0.20703]
[1779110198233,53.41,77341.4,0.01,0.00077,0.0,0.20884]
[1779110203266,53.41,77344.19,0.01,0.00077,0.0,0.20929]
[1779110208302,53.41,77345.06,0.01,0.00077,0.0,0.20943]
[1779110213337,53.41,77352.78,0.01,0.00078,0.0,0.21067]
[1779110218372,53.41,77365.13,0.01,0.00079,0.0,0.21267]
[1779110223407,53.41,77364.94,0.01,0.00079,0.0,0.21264]
[1779110228442,53.41,77358.8,0.01,0.00078,0.0,0.21164]
[1779110231464,53.41,77344.37,0.01,0.00077,0.0,0.20932]
[1779110236499,53.41,77344.4,0.01,0.00077,0.0,0.20932]
[1779110240526,53.41,77331.53,0.01,0.00077,0.0,0.20727]
[1779110245828,53.41,77359.44,0.01,0.00078,0.0,0.21175]
[1779110251603,53.41,77360.53,0.01,0.00078,0.0,0.21171]
[1779110256643,53.41,77352.74,0.01,0.00078,0.0,0.21045]
[1779110261673,53.41,77349.76,0.01,0.00078,0.0,0.20997]
[1779110266708,53.41,77350.49,0.01,0.00078,0.0,0.21009]
[1779110271744,53.41,77358.57,0.01,0.00078,0.0,0.21139]
[1779110276778,53.41,77365.32,0.01,0.00079,0.0,0.21248]
[1779110281814,53.41,77354.7,0.01,0.00078,0.0,0.21077]
[1779110286851,53.41,77352.97,0.01,0.00078,0.0,0.21049]
[1779110291886,53.41,77352.88,0.01,0.00078,0.0,0.21047]
[1779110296921,53.41,77351.98,0.01,0.00078,0.0,0.21033]
[1779110301956,53.41,77354.12,0.01,0.00078,0.0,0.21067]
[1779110306992,53.41,77359.36,0.01,0.00078,0.0,0.21152]
[1779110312030,53.41,77370.54,0.01,0.00079,0.0,0.21312]
[1779110319087,53.41,77369.13,0.01,0.00079,0.0,0.21289]
[1779110324119,53.41,77357.03,0.01,0.00078,0.0,0.21092]
[1779110329156,53.41,77352.45,0.01,0.00078,0.0,0.21019]
[1779110334191,53.41,77356.22,0.01,0.00078,0.0,0.21079]
[1779110339232,53.41,77353.08,0.01,0.00078,0.0,0.21029]
[1779110344260,53.41,77348.73,0.01,0.00077,0.0,0.20959]
[1779110349296,53.41,77359.92,0.01,0.00078,0.0,0.21139]
[1779110354331,53.41,77367.26,0.01,0.00079,0.0,0.21258]
[1779110359366,53.41,77369.19,0.01,0.00079,0.0,0.2129]
[1779110364402,53.41,77369.12,0.01,0.00079,0.0,0.21288]
[1779110369437,53.41,77368.79,0.01,0.00079,0.0,0.21283]
[1779110374473,53.41,77372.3,0.01,0.00079,0.0,0.21318]
[1779110379508,53.41,77371.32,0.01,0.00079,0.0,0.21302]
[1779110384544,53.41,77371.56,0.01,0.00079,0.0,0.21306]
[1779110390585,53.41,77362.04,0.01,0.00078,0.0,0.21152]
[1779110395620,53.41,77366.88,0.01,0.00079,0.0,0.2123]
[1779110400663,53.41,77362.23,0.01,0.00078,0.0,0.21155]
[1779110406961,53.41,77361.8,0.01,0.00078,0.0,0.21148]
[1779110413753,53.41,77359.87,0.01,0.00078,0.0,0.21117]
[1779110418789,53.41,77355.04,0.01,0.00078,0.0,0.21039]
[1779110423824,53.41,77349.99,0.01,0.00077,0.0,0.20958]
[1779110428859,53.41,77344.05,0.01,0.00077,0.0,0.20862]
[1779110431880,53.41,77334.37,0.01,0.00076,0.0,0.20687]
[1779110437191,53.41,77337.12,0.01,0.00077,0.0,0.2073]
[1779110442957,53.41,77338.96,0.01,0.00077,0.0,0.2076]
[1779110450010,53.41,77339.29,0.01,0.00077,0.0,0.20765]
[1779110455043,53.41,77338.65,0.01,0.00077,0.0,0.20755]
[1779110461084,53.41,77338.38,0.01,0.00077,0.0,0.2075]
[1779110466120,53.41,77334.69,0.01,0.00076,0.0,0.20692]
[1779110471153,53.41,77333.55,0.01,0.00076,0.0,0.20674]
[1779110476192,53.41,77330.74,0.01,0.00076,0.0,0.20629]
[1779110481227,53.41,77329.9,0.01,0.00076,0.0,0.20616]
[1779110486262,53.41,77329.3,0.01,0.00076,0.0,0.20606]
[1779110491298,53.41,77327.55,0.01,0.00076,0.0,0.20557]
[1779110496333,53.41,77319.83,0.01,0.00075,0.0,0.20436]
[1779110502374,53.41,77323.38,0.01,0.00076,0.0,0.20492]
[1779110507683,53.41,77321.82,0.01,0.00076,0.0,0.20467]
[1779110513452,53.41,77322.52,0.01,0.00076,0.0,0.20478]
[1779110518488,53.41,77322.62,0.01,0.00076,0.0,0.2048]
[1779110523522,53.41,77325.32,0.01,0.00076,0.0,0.20522]
[1779110528557,53.41,77326.35,0.01,0.00076,0.0,0.20539]
[1779110533593,53.41,77326.59,0.01,0.00076,0.0,0.20542]
[1779110538627,53.41,77326.35,0.01,0.00076,0.0,0.20539]
[1779110543663,53.41,77325.95,0.01,0.00076,0.0,0.20532]
[1779110548698,53.41,77326.01,0.01,0.00076,0.0,0.20533]
[1779110553733,53.41,77326.36,0.01,0.00076,0.0,0.20518]
[1779110558772,53.41,77323.98,0.01,0.00076,0.0,0.2048]
[1779110563806,53.41,77324.24,0.01,0.00076,0.0,0.20484]
[1779110568841,53.41,77324.41,0.01,0.00076,0.0,0.20487]
[1779110573875,53.41,77324.22,0.01,0.00076,0.0,0.20484]
[1779110578911,53.41,77324.31,0.01,0.00076,0.0,0.20485]
[1779110583949,53.41,77332.59,0.01,0.00076,0.0,0.20616]
[1779110588984,53.41,77334.28,0.01,0.00076,0.0,0.20643]
[1779110594026,53.41,77334.17,0.01,0.00076,0.0,0.20641]
[1779110599058,53.41,77334.0,0.01,0.00076,0.0,0.20638]
[1779110604093,53.41,77337.62,0.01,0.00076,0.0,0.20696]
[1779110609127,53.41,77336.33,0.01,0.00076,0.0,0.20675]
[1779110614162,53.41,77334.54,0.01,0.00076,0.0,0.20625]
[1779110619197,53.41,77340.87,0.01,0.00077,0.0,0.20726]
[1779110624232,53.41,77345.32,0.01,0.00077,0.0,0.20797]
[1779110629267,53.41,77344.14,0.01,0.00077,0.0,0.20778]
[1779110632289,53.41,77361.12,0.01,0.00078,0.0,0.2105]
[1779110638595,53.41,77358.71,0.01,0.00078,0.0,0.21011]
[1779110644372,53.41,77357.08,0.01,0.00078,0.0,0.20985]
[1779110649409,53.41,77354.03,0.01,0.00077,0.0,0.20936]
[1779110655452,53.41,77350.67,0.01,0.00077,0.0,0.20882]
[1779110660485,53.41,77350.1,0.01,0.00077,0.0,0.20873]
[1779110665520,53.41,77340.16,0.01,0.00077,0.0,0.20715]
[1779110670555,53.41,77337.73,0.01,0.00076,0.0,0.20676]
[1779110675594,53.41,77339.51,0.01,0.00076,0.0,0.20683]
[1779110680629,53.41,77339.08,0.01,0.00076,0.0,0.20676]
[1779110685664,53.41,77333.09,0.01,0.00076,0.0,0.20581]
[1779110690699,53.41,77323.29,0.01,0.00075,0.0,0.20427]
[1779110695738,53.41,77330.5,0.01,0.00076,0.0,0.2054]
[1779110700777,53.41,77334.57,0.01,0.00076,0.0,0.20605]
[1779110702798,53.41,77320.43,0.01,0.00075,0.0,0.20382]
[1779110704811,53.41,77303.49,0.01,0.00074,0.0,0.20118]
[1779110709837,53.41,77293.63,0.01,0.00074,0.0,0.19966]
[1779110714872,53.41,77296.4,0.01,0.00074,0.0,0.20009]
[1779110719909,53.41,77289.96,0.01,0.00073,0.0,0.1991]
[1779110721923,53.41,77273.02,0.01,0.00072,0.0,0.19651]
[1779110726959,53.41,77264.58,0.01,0.00072,0.0,0.19523]
[1779110731993,53.41,77266.1,0.01,0.00072,0.0,0.19526]
[1779110737028,53.41,77274.42,0.01,0.00072,0.0,0.19652]
[1779110742063,53.41,77277.42,0.01,0.00073,0.0,0.19697]
[1779110747101,53.41,77280.42,0.01,0.00073,0.0,0.19743]
[1779110752134,53.41,77268.95,0.01,0.00072,0.0,0.19569]
[1779110757169,53.41,77272.85,0.01,0.00072,0.0,0.19628]
[1779110762206,53.41,77270.76,0.01,0.00072,0.0,0.19596]
[1779110767240,53.41,77268.15,0.01,0.00072,0.0,0.19557]
[1779110772275,53.41,77267.77,0.01,0.00072,0.0,0.19551]
[1779110777310,53.41,77269.13,0.01,0.00072,0.0,0.19572]
[1779110782348,53.41,77263.6,0.01,0.00072,0.0,0.19488]
[1779110787384,53.41,77250.57,0.01,0.00071,0.0,0.19293]
[1779110792419,53.41,77246.03,0.01,0.00071,0.0,0.19205]
[1779110797462,53.41,77246.14,0.01,0.00071,0.0,0.19207]
[1779110799750,53.41,77277.16,0.01,0.00072,0.0,0.19673]
[1779110801493,53.41,77294.73,0.01,0.00074,0.0,0.19941]
[1779110806528,53.41,77302.65,0.01,0.00074,0.0,0.20063]
[1779110811563,53.41,77292.8,0.01,0.00073,0.0,0.19912]
[1779110816598,53.41,77292.39,0.01,0.00073,0.0,0.19905]
[1779110821634,53.41,77298.36,0.01,0.00074,0.0,0.19997]
[1779110826669,53.41,77301.88,0.01,0.00074,0.0,0.20052]
[1779110831703,53.41,77311.25,0.01,0.00075,0.0,0.20197]
[1779110836739,53.41,77313.87,0.01,0.00075,0.0,0.20238]
[1779110841772,53.41,77310.37,0.01,0.00074,0.0,0.20183]
[1779110846808,53.41,77312.37,0.01,0.00075,0.0,0.20214]
[1779110851843,53.41,77303.56,0.01,0.00074,0.0,0.20057]
[1779110856878,53.41,77290.68,0.01,0.00073,0.0,0.19859]
[1779110861916,53.41,77286.23,0.01,0.00073,0.0,0.19791]
[1779110866954,53.41,77282.04,0.01,0.00073,0.0,0.19727]
[1779110869969,53.41,77262.99,0.01,0.00072,0.0,0.19439]
[1779110875005,53.41,77266.25,0.01,0.00072,0.0,0.19488]
[1779110880041,53.41,77259.48,0.01,0.00071,0.0,0.19386]
[1779110885076,53.41,77248.86,0.01,0.00071,0.0,0.19227]
[1779110890114,53.41,77242.73,0.01,0.0007,0.0,0.19136]
[1779110895147,53.41,77241.04,0.01,0.0007,0.0,0.19111]
[1779110900182,53.41,77244.09,0.01,0.0007,0.0,0.19156]
[1779110905217,53.41,77243.03,0.01,0.0007,0.0,0.19141]
[1779110910556,53.41,77254.26,0.01,0.00071,0.0,0.19308]
[1779110916297,53.41,77254.62,0.01,0.00071,0.0,0.19293]
[1779110921330,53.41,77252.88,0.01,0.00071,0.0,0.19267]
[1779110926365,53.41,77253.72,0.01,0.00071,0.0,0.1928]
[1779110931400,53.41,77249.49,0.01,0.00071,0.0,0.19217]
[1779110936434,53.41,77245.78,0.01,0.0007,0.0,0.19161]
[1779110941471,53.41,77249.03,0.01,0.00071,0.0,0.1921]
[1779110946505,53.41,77250.62,0.01,0.00071,0.0,0.19233]
[1779110951540,53.41,77249.5,0.01,0.00071,0.0,0.19217]
[1779110956575,53.41,77249.31,0.01,0.00071,0.0,0.19214]
[1779110961611,53.41,77238.71,0.01,0.0007,0.0,0.19057]
[1779110966645,53.41,77241.25,0.01,0.0007,0.0,0.19094]
[1779110971680,53.41,77238.46,0.01,0.0007,0.0,0.19033]
[1779110977724,53.41,77238.52,0.01,0.0007,0.0,0.19034]
[1779110982761,53.41,77238.07,0.01,0.0007,0.0,0.19027]
[1779110987794,53.41,77232.77,0.01,0.0007,0.0,0.18949]
[1779110992829,53.41,77231.8,0.01,0.0007,0.0,0.18935]
[1779110997864,53.41,77227.5,0.01,0.00069,0.0,0.18872]
[1779111002926,53.41,77189.26,0.01,0.00067,0.0,0.1832]
[1779111003918,53.41,77168.66,0.01,0.00066,0.0,0.18028]
[1779111004921,53.41,77145.02,0.01,0.00065,0.0,0.17698]
[1779111007942,53.41,77129.42,0.01,0.00064,0.0,0.17484]
[1779111011289,53.41,77141.87,0.01,0.00065,0.0,0.17655]
[1779111012996,53.41,77156.23,0.01,0.00065,0.0,0.17854]
[1779111015013,53.41,77137.45,0.01,0.00064,0.0,0.17594]
[1779111020043,53.41,77129.09,0.01,0.00064,0.0,0.17479]
[1779111025082,53.41,77132.63,0.01,0.00064,0.0,0.17528]
[1779111028101,53.41,77146.64,0.01,0.00065,0.0,0.17721]
[1779111032133,53.41,77136.2,0.01,0.00064,0.0,0.17558]
[1779111033139,53.41,77119.15,0.01,0.00063,0.0,0.17326]
[1779111038183,53.41,77122.86,0.01,0.00064,0.0,0.17376]
[1779111043213,53.41,77131.44,0.01,0.00064,0.0,0.17493]
[1779111045225,53.41,77149.86,0.01,0.00065,0.0,0.17747]
[1779111050260,53.41,77152.94,0.01,0.00065,0.0,0.17789]
[1779111054291,53.41,77172.23,0.01,0.00066,0.0,0.18059]
[1779111059324,53.41,77169.73,0.01,0.00066,0.0,0.18024]
[1779111061373,53.41,77194.45,0.01,0.00067,0.0,0.18374]
[1779111062368,53.41,77209.59,0.01,0.00068,0.0,0.18592]
[1779111065388,53.41,77229.85,0.01,0.00069,0.0,0.18887]
[1779111070424,53.41,77220.8,0.01,0.00069,0.0,0.18755]
[1779111075465,53.41,77225.92,0.01,0.00069,0.0,0.18829]
[1779111079503,53.41,77210.81,0.01,0.00068,0.0,0.1861]
[1779111084524,53.41,77207.16,0.01,0.00068,0.0,0.18557]
[1779111089560,53.41,77202.31,0.01,0.00068,0.0,0.18487]
[1779111094595,53.41,77200.79,0.01,0.00068,0.0,0.18446]
[1779111097616,53.41,77178.95,0.01,0.00066,0.0,0.18135]
[1779111099630,53.41,77163.74,0.01,0.00066,0.0,0.17921]
[1779111104664,53.41,77142.34,0.01,0.00064,0.0,0.17624]
[1779111109699,53.41,77152.35,0.01,0.00065,0.0,0.17762]
[1779111114736,53.41,77144.42,0.01,0.00065,0.0,0.17653]
[1779111119770,53.41,77142.66,0.01,0.00064,0.0,0.17628]
[1779111124810,53.41,77133.67,0.01,0.00064,0.0,0.17505]
[1779111128841,53.41,77150.59,0.01,0.00065,0.0,0.17738]
[1779111133881,53.41,77158.43,0.01,0.00065,0.0,0.17847]
[1779111138911,53.41,77168.79,0.01,0.00066,0.0,0.17992]
[1779111142273,53.41,77153.65,0.01,0.00065,0.0,0.1778]
[1779111143946,53.41,77126.54,0.01,0.00064,0.0,0.17408]
[1779111149020,53.41,77115.41,0.01,0.00063,0.0,0.17256]
[1779111152358,53.41,77062.23,0.01,0.0006,0.0,0.16533]
[1779111155068,53.41,77048.77,0.01,0.0006,0.0,0.16359]
[1779111158089,53.41,77064.48,0.01,0.0006,0.0,0.16562]
[1779111161110,53.41,77077.35,0.01,0.00061,0.0,0.16731]
[1779111162428,53.41,77091.79,0.01,0.00062,0.0,0.16922]
[1779111168161,53.41,77082.3,0.01,0.00061,0.0,0.16796]
[1779111173199,53.41,77092.73,0.01,0.00062,0.0,0.16934]
[1779111176219,53.41,77108.33,0.01,0.00063,0.0,0.17143]
[1779111177225,53.41,77125.6,0.01,0.00064,0.0,0.17376]
[1779111182260,53.41,77115.44,0.01,0.00063,0.0,0.17238]
[1779111185281,53.41,77132.08,0.01,0.00064,0.0,0.17465]
[1779111190323,53.41,77116.47,0.01,0.00063,0.0,0.17252]
[1779111191332,53.41,77099.99,0.01,0.00062,0.0,0.17031]
[1779111195362,53.41,77113.86,0.01,0.00063,0.0,0.17217]
[1779111200398,53.41,77120.76,0.01,0.00063,0.0,0.1731]
[1779111205433,53.41,77115.45,0.01,0.00063,0.0,0.17239]
[1779111209463,53.41,77102.8,0.01,0.00062,0.0,0.17068]
[1779111213491,53.41,77091.87,0.01,0.00062,0.0,0.16905]
[1779111216512,53.41,77104.31,0.01,0.00062,0.0,0.1707]
[1779111219533,53.41,77120.25,0.01,0.00063,0.0,0.17285]
[1779111222554,53.41,77134.31,0.01,0.00064,0.0,0.17476]
[1779111227590,53.41,77118.84,0.01,0.00063,0.0,0.17266]
[1779111232966,53.41,77128.35,0.01,0.00064,0.0,0.17395]
[1779111236662,53.41,77141.48,0.01,0.00064,0.0,0.17575]
[1779111241696,53.41,77155.44,0.01,0.00065,0.0,0.17768]
[1779111246731,53.41,77156.33,0.01,0.00065,0.0,0.1778]
[1779111250761,53.41,77172.08,0.01,0.00066,0.0,0.18]
[1779111253112,53.41,77185.38,0.01,0.00067,0.0,0.18187]
[1779111257811,53.41,77170.76,0.01,0.00066,0.0,0.17981]
[1779111263181,53.41,77153.5,0.01,0.00065,0.0,0.17741]
[1779111268888,53.41,77140.24,0.01,0.00064,0.0,0.17558]
[1779111273254,53.41,77107.38,0.01,0.00062,0.0,0.17093]
[1779111278958,53.41,77114.64,0.01,0.00063,0.0,0.17191]
[1779111283995,53.41,77113.68,0.01,0.00063,0.0,0.17178]
[1779111289033,53.41,77119.31,0.01,0.00063,0.0,0.17254]
[1779111294069,53.41,77118.68,0.01,0.00063,0.0,0.17245]
[1779111299104,53.41,77109.5,0.01,0.00063,0.0,0.17122]
[1779111301118,53.41,77095.38,0.01,0.00062,0.0,0.16933]
[1779111306156,53.41,77093.02,0.01,0.00062,0.0,0.16902]
[1779111310183,53.41,77105.56,0.01,0.00062,0.0,0.17069]
[1779111312201,53.41,77084.93,0.01,0.00061,0.0,0.16795]
[1779111315219,53.41,77097.32,0.01,0.00062,0.0,0.16959]
[1779111320253,53.41,77104.97,0.01,0.00062,0.0,0.17061]
[1779111323620,53.41,77132.07,0.01,0.00064,0.0,0.17427]
[1779111329321,53.41,77127.58,0.01,0.00063,0.0,0.17366]
[1779111334353,53.41,77131.59,0.01,0.00064,0.0,0.17402]
[1779111339388,53.41,77126.45,0.01,0.00063,0.0,0.17332]
[1779111344424,53.41,77138.86,0.01,0.00064,0.0,0.17501]
[1779111349458,53.41,77130.5,0.01,0.00064,0.0,0.17387]
[1779111354494,53.41,77139.9,0.01,0.00064,0.0,0.17516]
[1779111359528,53.41,77140.08,0.01,0.00064,0.0,0.17518]
[1779111362571,53.41,77125.31,0.01,0.00063,0.0,0.17317]
[1779111365577,53.41,77108.5,0.01,0.00062,0.0,0.1709]
[1779111367591,53.41,77091.13,0.01,0.00062,0.0,0.16859]
[1779111370612,53.41,77073.45,0.01,0.00061,0.0,0.16626]
[1779111372633,53.41,77056.98,0.01,0.0006,0.0,0.16412]
[1779111375654,53.41,77030.2,0.01,0.00058,0.0,0.16069]
[1779111377690,53.41,76996.24,0.01,0.00057,0.0,0.15643]
[1779111378680,53.41,76973.27,0.01,0.00056,0.0,0.1536]
[1779111383727,53.41,76966.4,0.01,0.00055,0.0,0.15277]
[1779111385739,53.41,76979.38,0.01,0.00056,0.0,0.15435]
[1779111389772,53.41,76997.6,0.01,0.00057,0.0,0.1566]
[1779111394809,53.41,76998.19,0.01,0.00057,0.0,0.1565]
[1779111398837,53.41,76985.03,0.01,0.00056,0.0,0.15488]
[1779111400852,53.41,76954.71,0.01,0.00055,0.0,0.15119]
[1779111401858,53.41,76938.4,0.01,0.00054,0.0,0.14924]
[1779111405907,53.41,76922.36,0.01,0.00053,0.0,0.14735]
[1779111407920,53.41,76908.16,0.01,0.00053,0.0,0.14569]
[1779111412960,53.41,76892.97,0.01,0.00052,0.0,0.14393]
[1779111414341,53.41,76851.52,0.01,0.0005,0.0,0.13923]
[1779111415981,53.41,76828.48,0.01,0.00049,0.0,0.13668]
[1779111419002,53.41,76813.52,0.01,0.00049,0.0,0.13505]
[1779111422026,53.41,76834.97,0.01,0.00049,0.0,0.1374]
[1779111424379,53.41,76874.27,0.01,0.00051,0.0,0.14179]
[1779111430102,53.41,76870.0,0.01,0.00051,0.0,0.14131]
[1779111432119,53.41,76855.65,0.01,0.0005,0.0,0.13969]
[1779111433124,53.41,76840.27,0.01,0.0005,0.0,0.13798]
[1779111438166,53.41,76831.99,0.01,0.00049,0.0,0.13707]
[1779111442202,53.41,76848.55,0.01,0.0005,0.0,0.1389]
[1779111447235,53.41,76849.48,0.01,0.0005,0.0,0.139]
[1779111448243,53.41,76835.84,0.01,0.0005,0.0,0.13749]
[1779111453280,53.41,76836.04,0.01,0.00049,0.0,0.13736]
[1779111456298,53.41,76850.13,0.01,0.0005,0.0,0.13892]
[1779111461338,53.41,76853.09,0.01,0.0005,0.0,0.13925]
[1779111466368,53.41,76847.87,0.01,0.0005,0.0,0.13867]
[1779111468385,53.41,76832.5,0.01,0.00049,0.0,0.13697]
[1779111469389,53.41,76814.59,0.01,0.00049,0.0,0.13501]
[1779111470792,53.41,76801.14,0.01,0.00048,0.0,0.13356]
[1779111472425,53.41,76781.23,0.01,0.00047,0.0,0.13143]
[1779111473441,53.41,76763.9,0.01,0.00047,0.0,0.1296]
[1779111474443,53.41,76750.38,0.01,0.00046,0.0,0.1282]
[1779111479486,53.41,76741.09,0.01,0.00046,0.0,0.12724]
[1779111482500,53.41,76728.45,0.01,0.00045,0.0,0.12594]
[1779111485534,53.41,76710.07,0.01,0.00044,0.0,0.12408]
[1779111489568,53.41,76727.06,0.01,0.00045,0.0,0.1258]
[1779111490596,53.41,76760.08,0.01,0.00046,0.0,0.12921]
[1779111491579,53.41,76774.87,0.01,0.00047,0.0,0.13076]
[1779111493603,53.41,76795.1,0.01,0.00048,0.0,0.13291]
[1779111494608,53.41,76816.81,0.01,0.00049,0.0,0.13525]
[1779111496629,53.41,76833.85,0.01,0.00049,0.0,0.13712]
[1779111498654,53.41,76820.84,0.01,0.00049,0.0,0.13569]
[1779111503676,53.41,76822.59,0.01,0.00049,0.0,0.13588]
[1779111505697,53.41,76805.66,0.01,0.00048,0.0,0.13405]
[1779111506703,53.41,76791.49,0.01,0.00048,0.0,0.13252]
[1779111508716,53.41,76815.53,0.01,0.00049,0.0,0.13511]
[1779111511737,53.41,76831.65,0.01,0.00049,0.0,0.13673]
[1779111516772,53.41,76839.7,0.01,0.0005,0.0,0.13761]
[1779111520800,53.41,76859.52,0.01,0.0005,0.0,0.13982]
[1779111523822,53.41,76842.78,0.01,0.0005,0.0,0.13795]
[1779111528855,53.41,76831.33,0.01,0.00049,0.0,0.13669]
[1779111530879,53.41,76850.11,0.01,0.0005,0.0,0.13877]
[1779111532888,53.41,76870.66,0.01,0.00051,0.0,0.14107]
[1779111534903,53.41,76887.22,0.01,0.00052,0.0,0.14296]
[1779111536947,53.41,76900.6,0.01,0.00052,0.0,0.14449]
[1779111537930,53.41,76925.35,0.01,0.00053,0.0,0.14738]
[1779111538939,53.41,76952.26,0.01,0.00055,0.0,0.15057]
[1779111543995,53.41,76939.98,0.01,0.00054,0.0,0.1491]
[1779111545017,53.41,76973.52,0.01,0.00056,0.0,0.15313]
[1779111546005,53.41,76995.6,0.01,0.00057,0.0,0.15584]
[1779111551045,53.41,76995.85,0.01,0.00057,0.0,0.15587]
[1779111556100,53.41,76984.34,0.01,0.00056,0.0,0.15445]
[1779111557130,53.41,76971.73,0.01,0.00055,0.0,0.15292]
[1779111562143,53.41,76963.66,0.01,0.00055,0.0,0.15194]
[1779111565166,53.41,76944.97,0.01,0.00054,0.0,0.1497]
[1779111569204,53.41,76929.69,0.01,0.00054,0.0,0.14789]
[1779111574232,53.41,76940.16,0.01,0.00054,0.0,0.14896]
[1779111579266,53.41,76939.32,0.01,0.00054,0.0,0.14886]
[1779111584305,53.41,76941.04,0.01,0.00054,0.0,0.14907]
[1779111589344,53.41,76943.87,0.01,0.00054,0.0,0.1494]
[1779111593376,53.41,76965.39,0.01,0.00055,0.0,0.15198]
[1779111594382,53.41,76977.8,0.01,0.00056,0.0,0.15349]
[1779111599418,53.41,76977.0,0.01,0.00056,0.0,0.15339]
[1779111604458,53.41,76976.16,0.01,0.00056,0.0,0.15329]
[1779111609492,53.41,76953.01,0.01,0.00055,0.0,0.15049]
[1779111614527,53.41,76953.74,0.01,0.00055,0.0,0.15058]
[1779111617549,53.41,76941.07,0.01,0.00054,0.0,0.14907]
[1779111622586,53.41,76937.69,0.01,0.00054,0.0,0.14867]
[1779111627624,53.41,76926.56,0.01,0.00053,0.0,0.14736]
[1779111630643,53.41,76942.48,0.01,0.00054,0.0,0.14924]
[1779111633664,53.41,76931.26,0.01,0.00053,0.0,0.14775]
[1779111638700,53.41,76922.25,0.01,0.00053,0.0,0.14669]
[1779111642120,53.41,76900.71,0.01,0.00052,0.0,0.14419]
[1779111646757,53.41,76881.67,0.01,0.00051,0.0,0.14201]
[1779111649791,53.41,76867.23,0.01,0.00051,0.0,0.14037]
[1779111650794,53.41,76854.68,0.01,0.0005,0.0,0.13897]
[1779111652803,53.41,76833.93,0.01,0.00049,0.0,0.13667]
[1779111657838,53.41,76848.58,0.01,0.0005,0.0,0.13829]
[1779111659853,53.41,76864.31,0.01,0.00051,0.0,0.14005]
[1779111661872,53.41,76878.33,0.01,0.00051,0.0,0.14163]
[1779111663886,53.41,76898.99,0.01,0.00052,0.0,0.14399]
[1779111667910,53.41,76886.42,0.01,0.00051,0.0,0.14255]
[1779111672946,53.41,76879.5,0.01,0.00051,0.0,0.14176]
[1779111677981,53.41,76880.98,0.01,0.00051,0.0,0.14193]
[1779111681003,53.41,76867.41,0.01,0.00051,0.0,0.1404]
[1779111686039,53.41,76871.26,0.01,0.00051,0.0,0.14083]
[1779111689058,53.41,76893.44,0.01,0.00052,0.0,0.14335]
[1779111694095,53.41,76877.16,0.01,0.00051,0.0,0.14134]
[1779111699130,53.41,76872.17,0.01,0.00051,0.0,0.14078]
[1779111704167,53.41,76861.66,0.01,0.0005,0.0,0.13959]
[1779111709199,53.41,76862.6,0.01,0.0005,0.0,0.1397]
[1779111711213,53.41,76845.45,0.01,0.0005,0.0,0.13779]
[1779111716248,53.41,76846.11,0.01,0.0005,0.0,0.13786]
[1779111718262,53.41,76832.15,0.01,0.00049,0.0,0.13633]
[1779111722739,53.41,76801.56,0.01,0.00048,0.0,0.13301]
[1779111724310,53.41,76788.48,0.01,0.00047,0.0,0.13161]
[1779111729393,53.41,76772.26,0.01,0.00047,0.0,0.1299]
[1779111734429,53.41,76769.25,0.01,0.00047,0.0,0.12958]
[1779111739464,53.41,76767.88,0.01,0.00046,0.0,0.12944]
[1779111742903,53.41,76747.75,0.01,0.00046,0.0,0.12735]
[1779111748540,53.41,76747.85,0.01,0.00046,0.0,0.12736]
[1779111750557,53.41,76730.54,0.01,0.00045,0.0,0.12559]
[1779111755589,53.41,76732.45,0.01,0.00045,0.0,0.12564]
[1779111757610,53.41,76745.22,0.01,0.00046,0.0,0.12695]
[1779111759624,53.41,76758.69,0.01,0.00046,0.0,0.12834]
[1779111764660,53.41,76744.1,0.01,0.00045,0.0,0.12683]
[1779111769695,53.41,76747.76,0.01,0.00046,0.0,0.12721]
[1779111774733,53.41,76749.11,0.01,0.00046,0.0,0.12735]
[1779111778761,53.41,76762.79,0.01,0.00046,0.0,0.12876]
[1779111783195,53.41,76778.24,0.01,0.00047,0.0,0.13038]
[1779111784806,53.41,76796.27,0.01,0.00048,0.0,0.13229]
[1779111787830,53.41,76817.02,0.01,0.00048,0.0,0.13453]
[1779111790848,53.41,76801.43,0.01,0.00048,0.0,0.13285]
[1779111795884,53.41,76814.64,0.01,0.00048,0.0,0.13427]
[1779111800922,53.41,76825.54,0.01,0.00049,0.0,0.13545]
[1779111805957,53.41,76826.47,0.01,0.00049,0.0,0.13555]
[1779111810991,53.41,76815.02,0.01,0.00048,0.0,0.13431]
[1779111816040,53.41,76812.43,0.01,0.00048,0.0,0.13388]
[1779111817044,53.41,76828.89,0.01,0.00049,0.0,0.13567]
[1779111818050,53.41,76859.65,0.01,0.0005,0.0,0.13906]
[1779111823092,53.41,76858.08,0.01,0.0005,0.0,0.13889]
[1779111828146,53.41,76878.93,0.01,0.00051,0.0,0.14123]
[1779111829237,53.41,76919.04,0.01,0.00053,0.0,0.14583]
[1779111830148,53.41,76956.56,0.01,0.00054,0.0,0.15026]
[1779111831165,53.41,76978.06,0.01,0.00055,0.0,0.15285]
[1779111833188,53.41,76993.25,0.01,0.00056,0.0,0.15471]
[1779111837229,53.41,77010.59,0.01,0.00057,0.0,0.15685]
[1779111838231,53.41,77030.89,0.01,0.00058,0.0,0.15939]
[1779111842271,53.41,77050.3,0.01,0.00059,0.0,0.16185]
[1779111844277,53.41,77029.76,0.01,0.00058,0.0,0.15925]
[1779111847298,53.41,77016.88,0.01,0.00057,0.0,0.15763]
[1779111849321,53.41,76988.12,0.01,0.00056,0.0,0.15408]
[1779111851328,53.41,76973.34,0.01,0.00055,0.0,0.15228]
[1779111853341,53.41,76950.21,0.01,0.00054,0.0,0.1495]
[1779111854348,53.41,76932.35,0.01,0.00053,0.0,0.14739]
[1779111857370,53.41,76912.19,0.01,0.00052,0.0,0.14504]
[1779111861401,53.41,76898.23,0.01,0.00052,0.0,0.14343]
[1779111863413,53.41,76875.89,0.01,0.00051,0.0,0.14088]
[1779111868448,53.41,76873.17,0.01,0.00051,0.0,0.14058]
[1779111873483,53.41,76855.64,0.01,0.0005,0.0,0.13846]
[1779111875497,53.41,76837.53,0.01,0.00049,0.0,0.13646]
[1779111880532,53.41,76844.1,0.01,0.00049,0.0,0.13718]
[1779111883941,53.41,76812.78,0.01,0.00048,0.0,0.13377]
[1779111889602,53.41,76786.57,0.01,0.00047,0.0,0.13097]
[1779111891616,53.41,76769.65,0.01,0.00046,0.0,0.12919]
[1779111896651,53.41,76746.78,0.01,0.00045,0.0,0.12682]
[1779111901701,53.41,76754.36,0.01,0.00046,0.0,0.1276]
[1779111904100,53.41,76722.38,0.01,0.00045,0.0,0.12434]
[1779111906755,53.41,76699.79,0.01,0.00044,0.0,0.12207]
[1779111908769,53.41,76658.86,0.01,0.00042,0.0,0.11807]
[1779111911791,53.41,76645.95,0.01,0.00042,0.0,0.11683]
[1779111916830,53.41,76648.76,0.01,0.00042,0.0,0.1171]
[1779111918845,53.41,76663.76,0.01,0.00042,0.0,0.11854]
[1779111920858,53.41,76679.66,0.01,0.00043,0.0,0.12009]
[1779111924274,53.41,76721.59,0.01,0.00045,0.0,0.12426]
[1779111925918,53.41,76742.64,0.01,0.00045,0.0,0.1264]
[1779111930943,53.41,76747.53,0.01,0.00046,0.0,0.1269]
[1779111934377,53.41,76736.4,0.01,0.00045,0.0,0.12562]
[1779111940015,53.41,76750.94,0.01,0.00046,0.0,0.12711]
[1779111944450,53.41,76787.36,0.01,0.00047,0.0,0.13091]
[1779111947073,53.41,76803.28,0.01,0.00048,0.0,0.1326]
[1779111948088,53.41,76821.23,0.01,0.00048,0.0,0.13453]
[1779111950099,53.41,76847.41,0.01,0.0005,0.0,0.1374]
[1779111952109,53.41,76868.08,0.01,0.0005,0.0,0.1397]
[1779111954525,53.41,76880.82,0.01,0.00051,0.0,0.14113]
[1779111959161,53.41,76911.08,0.01,0.00052,0.0,0.14459]
[1779111962197,53.41,76895.23,0.01,0.00052,0.0,0.14277]
[1779111967235,53.41,76899.9,0.01,0.00052,0.0,0.1433]
[1779111970284,53.41,76836.83,0.01,0.00049,0.0,0.13623]
[1779111971282,53.41,76790.49,0.01,0.00047,0.0,0.13124]
[1779111976310,53.41,76785.28,0.01,0.00047,0.0,0.13069]
[1779111981353,53.41,76778.18,0.01,0.00047,0.0,0.12994]
[1779111983359,53.41,76792.84,0.01,0.00047,0.0,0.13149]
[1779111988399,53.41,76783.4,0.01,0.00047,0.0,0.13049]
[1779111992429,53.41,76771.55,0.01,0.00046,0.0,0.1291]
[1779111997476,53.41,76788.17,0.01,0.00047,0.0,0.13085]
[1779112002505,53.41,76803.18,0.01,0.00048,0.0,0.13244]
[1779112007536,53.41,76795.92,0.01,0.00047,0.0,0.13167]
[1779112012570,53.41,76810.52,0.01,0.00048,0.0,0.13323]
[1779112017611,53.41,76816.53,0.01,0.00048,0.0,0.13387]
[1779112022643,53.41,76815.36,0.01,0.00048,0.0,0.13375]
[1779112025663,53.41,76831.62,0.01,0.00049,0.0,0.13551]
[1779112030707,53.41,76837.4,0.01,0.00049,0.0,0.13614]
[1779112033724,53.41,76824.93,0.01,0.00049,0.0,0.13478]
[1779112035743,53.41,76807.37,0.01,0.00048,0.0,0.13289]
[1779112040785,53.41,76814.94,0.01,0.00048,0.0,0.1337]
[1779112042792,53.41,76843.72,0.01,0.00049,0.0,0.13684]
[1779112044807,53.41,76859.86,0.01,0.0005,0.0,0.13862]
[1779112046824,53.41,76879.27,0.01,0.00051,0.0,0.1408]
[1779112049847,53.41,76864.3,0.01,0.0005,0.0,0.13912]
[1779112052870,53.41,76886.48,0.01,0.00051,0.0,0.14146]
[1779112057907,53.41,76885.9,0.01,0.00051,0.0,0.14139]
[1779112062946,53.41,76881.44,0.01,0.00051,0.0,0.14089]
[1779112067984,53.41,76881.51,0.01,0.00051,0.0,0.1409]
[1779112073020,53.41,76888.49,0.01,0.00051,0.0,0.14169]
[1779112078056,53.41,76895.47,0.01,0.00051,0.0,0.14248]
[1779112079064,53.41,76912.08,0.01,0.00052,0.0,0.14439]
[1779112084098,53.41,76915.83,0.01,0.00052,0.0,0.14482]
[1779112087127,53.41,76932.81,0.01,0.00053,0.0,0.1468]
[1779112092162,53.41,76943.06,0.01,0.00054,0.0,0.148]
[1779112094176,53.41,76956.92,0.01,0.00054,0.0,0.14965]
[1779112097198,53.41,76936.03,0.01,0.00053,0.0,0.14718]
[1779112102234,53.41,76935.42,0.01,0.00053,0.0,0.1471]
[1779112107270,53.41,76937.03,0.01,0.00053,0.0,0.14729]
[1779112111297,53.41,76926.19,0.01,0.00053,0.0,0.14586]
[1779112116333,53.41,76914.09,0.01,0.00052,0.0,0.14446]
[1779112121367,53.41,76923.05,0.01,0.00053,0.0,0.1455]
[1779112126402,53.41,76910.92,0.01,0.00052,0.0,0.14409]
[1779112128415,53.41,76891.24,0.01,0.00051,0.0,0.14184]
[1779112133451,53.41,76879.38,0.01,0.00051,0.0,0.1405]
[1779112136474,53.41,76896.71,0.01,0.00051,0.0,0.14246]
[1779112141507,53.41,76894.26,0.01,0.00051,0.0,0.14219]
[1779112144530,53.41,76915.91,0.01,0.00052,0.0,0.14467]
[1779112149565,53.41,76909.86,0.01,0.00052,0.0,0.14397]
[1779112154599,53.41,76922.89,0.01,0.00053,0.0,0.14548]
[1779112156613,53.41,76935.9,0.01,0.00053,0.0,0.147]
[1779112161648,53.41,76937.84,0.01,0.00053,0.0,0.14723]
[1779112166683,53.41,76937.5,0.01,0.00053,0.0,0.14719]
[1779112171718,53.41,76935.3,0.01,0.00053,0.0,0.14677]
[1779112176753,53.41,76948.28,0.01,0.00054,0.0,0.14829]
[1779112181799,53.41,76940.34,0.01,0.00053,0.0,0.14736]
[1779112183802,53.41,76921.47,0.01,0.00053,0.0,0.14515]
[1779112188837,53.41,76909.61,0.01,0.00052,0.0,0.14378]
[1779112193871,53.41,76900.49,0.01,0.00052,0.0,0.14274]
[1779112197900,53.41,76883.15,0.01,0.00051,0.0,0.14077]
[1779112202941,53.41,76884.45,0.01,0.00051,0.0,0.14092]
[1779112206991,53.41,76903.08,0.01,0.00052,0.0,0.14304]
[1779112212027,53.41,76912.66,0.01,0.00052,0.0,0.14414]
[1779112216051,53.41,76892.41,0.01,0.00051,0.0,0.14182]
[1779112219073,53.41,76878.02,0.01,0.00051,0.0,0.14019]
[1779112222098,53.41,76857.41,0.01,0.0005,0.0,0.13789]
[1779112227132,53.41,76858.5,0.01,0.0005,0.0,0.13801]
[1779112232168,53.41,76869.93,0.01,0.0005,0.0,0.13913]
[1779112234181,53.41,76888.15,0.01,0.00051,0.0,0.14118]
[1779112238209,53.41,76906.53,0.01,0.00052,0.0,0.14327]
[1779112243243,53.41,76908.14,0.01,0.00052,0.0,0.14346]
[1779112248285,53.41,76917.41,0.01,0.00052,0.0,0.14452]
[1779112250300,53.41,76939.71,0.01,0.00053,0.0,0.14712]
[1779112255337,53.41,76966.42,0.01,0.00055,0.0,0.15029]
[1779112260373,53.41,76961.67,0.01,0.00054,0.0,0.14972]
[1779112263396,53.41,76975.9,0.01,0.00055,0.0,0.15143]
[1779112268433,53.41,76981.68,0.01,0.00055,0.0,0.15213]
[1779112272458,53.41,76968.43,0.01,0.00055,0.0,0.15053]
[1779112277493,53.41,76972.58,0.01,0.00055,0.0,0.15103]
[1779112282528,53.41,76963.5,0.01,0.00054,0.0,0.14994]
[1779112287563,53.41,76957.61,0.01,0.00054,0.0,0.14924]
[1779112292598,53.41,76952.75,0.01,0.00054,0.0,0.1485]
[1779112297633,53.41,76953.41,0.01,0.00054,0.0,0.14858]
[1779112302669,53.41,76952.69,0.01,0.00054,0.0,0.14849]
[1779112307715,53.41,76951.47,0.01,0.00054,0.0,0.14835]
[1779112309717,53.41,76935.5,0.01,0.00053,0.0,0.14647]
[1779112314772,53.41,76927.49,0.01,0.00053,0.0,0.14553]
[1779112319789,53.41,76919.76,0.01,0.00052,0.0,0.14464]
[1779112324830,53.41,76933.69,0.01,0.00053,0.0,0.14626]
[1779112329865,53.41,76936.91,0.01,0.00053,0.0,0.14663]
[1779112332886,53.41,76919.34,0.01,0.00052,0.0,0.14459]
[1779112337923,53.41,76928.82,0.01,0.00053,0.0,0.14569]
[1779112340944,53.41,76942.0,0.01,0.00053,0.0,0.14723]
[1779112345979,53.41,76949.63,0.01,0.00054,0.0,0.14813]
[1779112346984,53.41,76965.45,0.01,0.00054,0.0,0.15001]
[1779112352020,53.41,76978.27,0.01,0.00055,0.0,0.15138]
[1779112357056,53.41,76976.32,0.01,0.00055,0.0,0.15115]
[1779112362092,53.41,76953.99,0.01,0.00054,0.0,0.14848]
[1779112367125,53.41,76958.26,0.01,0.00054,0.0,0.14899]
[1779112372161,53.41,76964.11,0.01,0.00054,0.0,0.14968]
[1779112376188,53.41,76950.82,0.01,0.00054,0.0,0.14811]
[1779112381223,53.41,76943.32,0.01,0.00053,0.0,0.14722]
[1779112384249,53.41,76960.08,0.01,0.00054,0.0,0.1492]
[1779112389299,53.41,76965.5,0.01,0.00054,0.0,0.14985]
[1779112394332,53.41,76979.38,0.01,0.00055,0.0,0.15152]
[1779112397353,53.41,76994.45,0.01,0.00056,0.0,0.15334]
[1779112402389,53.41,77007.45,0.01,0.00056,0.0,0.15493]
[1779112407424,53.41,77010.18,0.01,0.00056,0.0,0.15527]
[1779112412459,53.41,77018.9,0.01,0.00057,0.0,0.15618]
[1779112418016,53.41,77019.1,0.01,0.00057,0.0,0.1562]
[1779112423538,53.41,77013.21,0.01,0.00057,0.0,0.15547]
[1779112425552,53.41,76999.86,0.01,0.00056,0.0,0.15383]
[1779112430587,53.41,77001.45,0.01,0.00056,0.0,0.15403]
[1779112435622,53.41,76995.44,0.01,0.00056,0.0,0.1533]
[1779112438164,53.41,77009.81,0.01,0.00056,0.0,0.15505]
[1779112443679,53.41,77022.04,0.01,0.00057,0.0,0.15657]
[1779112448716,53.41,77019.12,0.01,0.00057,0.0,0.1562]
[1779112453751,53.41,77024.85,0.01,0.00057,0.0,0.15692]
[1779112458785,53.41,77028.74,0.01,0.00057,0.0,0.1574]
[1779112463821,53.41,77015.37,0.01,0.00057,0.0,0.15574]
[1779112467850,53.41,77028.8,0.01,0.00057,0.0,0.15741]
[1779112472884,53.41,77041.75,0.01,0.00058,0.0,0.15886]
[1779112475905,53.41,77060.07,0.01,0.00059,0.0,0.16118]
[1779112477919,53.41,77075.35,0.01,0.00059,0.0,0.16313]
[1779112478926,53.41,77090.56,0.01,0.0006,0.0,0.1651]
[1779112481947,53.41,77071.64,0.01,0.00059,0.0,0.16266]
[1779112486983,53.41,77057.28,0.01,0.00059,0.0,0.16082]
[1779112489006,53.41,77036.63,0.01,0.00058,0.0,0.15822]
[1779112493031,53.41,77020.74,0.01,0.00057,0.0,0.15624]
[1779112497056,53.41,77006.56,0.01,0.00056,0.0,0.15449]
[1779112502091,53.41,77002.54,0.01,0.00056,0.0,0.15399]
[1779112505122,53.41,76986.67,0.01,0.00055,0.0,0.15206]
[1779112510157,53.41,76968.12,0.01,0.00054,0.0,0.14983]
[1779112511168,53.41,76948.86,0.01,0.00053,0.0,0.14755]
[1779112516201,53.41,76945.84,0.01,0.00053,0.0,0.1472]
[1779112519223,53.41,76924.81,0.01,0.00052,0.0,0.14474]
[1779112521236,53.41,76909.47,0.01,0.00052,0.0,0.14298]
[1779112526270,53.41,76911.94,0.01,0.00052,0.0,0.14326]
[1779112528284,53.41,76928.66,0.01,0.00053,0.0,0.14519]
[1779112533321,53.41,76927.11,0.01,0.00052,0.0,0.14485]
[1779112536348,53.41,76940.7,0.01,0.00053,0.0,0.14643]
[1779112541383,53.41,76945.97,0.01,0.00053,0.0,0.14705]
[1779112546418,53.41,76943.68,0.01,0.00053,0.0,0.14678]
[1779112549439,53.41,76931.03,0.01,0.00053,0.0,0.1453]
[1779112554474,53.41,76944.9,0.01,0.00053,0.0,0.14692]
[1779112559509,53.41,76931.45,0.01,0.00053,0.0,0.14535]
[1779112564546,53.41,76925.75,0.01,0.00052,0.0,0.14469]
[1779112569591,53.41,76929.7,0.01,0.00053,0.0,0.14515]
[1779112574624,53.41,76941.71,0.01,0.00053,0.0,0.14655]
[1779112576636,53.41,76954.65,0.01,0.00054,0.0,0.14807]
[1779112579658,53.41,76967.59,0.01,0.00054,0.0,0.14961]
[1779112581210,53.41,76952.2,0.01,0.00054,0.0,0.14778]
[1779112586706,53.41,76959.39,0.01,0.00054,0.0,0.14863]
[1779112591742,53.41,76966.85,0.01,0.00054,0.0,0.14935]
[1779112596777,53.41,76961.95,0.01,0.00054,0.0,0.14877]
[1779112601814,53.41,76967.14,0.01,0.00054,0.0,0.14939]
[1779112606853,53.41,76977.69,0.01,0.00055,0.0,0.15065]
[1779112608864,53.41,76992.6,0.01,0.00055,0.0,0.15245]
[1779112611426,53.41,77008.94,0.01,0.00056,0.0,0.15444]
[1779112616923,53.41,77006.79,0.01,0.00056,0.0,0.15418]
[1779112621500,53.41,76991.37,0.01,0.00055,0.0,0.1523]
[1779112626995,53.41,76975.97,0.01,0.00055,0.0,0.15044]
[1779112631571,53.41,76963.36,0.01,0.00054,0.0,0.14894]
[1779112634045,53.41,76950.8,0.01,0.00053,0.0,0.14745]
[1779112639079,53.41,76945.88,0.01,0.00053,0.0,0.14688]
[1779112643108,53.41,76923.57,0.01,0.00052,0.0,0.14428]
[1779112648143,53.41,76914.24,0.01,0.00052,0.0,0.14321]
[1779112650157,53.41,76899.03,0.01,0.00051,0.0,0.14147]
[1779112655191,53.41,76892.24,0.01,0.00051,0.0,0.14055]
[1779112658215,53.41,76905.39,0.01,0.00051,0.0,0.14204]
[1779112663247,53.41,76887.4,0.01,0.00051,0.0,0.14]
[1779112668283,53.41,76881.31,0.01,0.0005,0.0,0.13932]
[1779112673317,53.41,76877.24,0.01,0.0005,0.0,0.13887]
[1779112678353,53.41,76872.91,0.01,0.0005,0.0,0.13838]
[1779112683391,53.41,76865.62,0.01,0.0005,0.0,0.13758]
[1779112686408,53.41,76882.62,0.01,0.0005,0.0,0.13947]
[1779112688431,53.41,76898.29,0.01,0.00051,0.0,0.14123]
[1779112691446,53.41,76920.06,0.01,0.00052,0.0,0.14372]
[1779112693462,53.41,76935.22,0.01,0.00053,0.0,0.14547]
[1779112697490,53.41,76920.42,0.01,0.00052,0.0,0.14376]
[1779112702544,53.41,76918.66,0.01,0.00052,0.0,0.14356]
[1779112703541,53.41,76897.2,0.01,0.00051,0.0,0.14111]
[1779112704543,53.41,76870.37,0.01,0.0005,0.0,0.1381]
[1779112708570,53.41,76884.68,0.01,0.0005,0.0,0.1397]
[1779112713605,53.41,76894.5,0.01,0.00051,0.0,0.14065]
[1779112717638,53.41,76876.41,0.01,0.0005,0.0,0.13862]
[1779112722676,53.41,76886.33,0.01,0.0005,0.0,0.13973]
[1779112725697,53.41,76899.23,0.01,0.00051,0.0,0.14118]
[1779112730736,53.41,76885.09,0.01,0.0005,0.0,0.13959]
[1779112732751,53.41,76869.95,0.01,0.0005,0.0,0.1379]
[1779112737785,53.41,76876.56,0.01,0.0005,0.0,0.13864]
[1779112742820,53.41,76881.05,0.01,0.0005,0.0,0.13914]
[1779112747855,53.41,76873.89,0.01,0.0005,0.0,0.13834]
[1779112752904,53.41,76879.14,0.01,0.0005,0.0,0.13892]
[1779112757926,53.41,76879.1,0.01,0.0005,0.0,0.13892]
[1779112762970,53.41,76879.9,0.01,0.0005,0.0,0.13901]
[1779112764986,53.41,76860.23,0.01,0.00049,0.0,0.13683]
[1779112768003,53.41,76879.32,0.01,0.0005,0.0,0.13894]
[1779112772615,53.41,76868.92,0.01,0.0005,0.0,0.13763]
[1779112778072,53.41,76870.65,0.01,0.0005,0.0,0.13783]
[1779112780092,53.41,76852.34,0.01,0.00049,0.0,0.13581]
[1779112782686,53.41,76866.25,0.01,0.0005,0.0,0.13734]
[1779112788147,53.41,76871.68,0.01,0.0005,0.0,0.13794]
[1779112790161,53.41,76891.7,0.01,0.00051,0.0,0.14018]
[1779112792769,53.41,76905.19,0.01,0.00051,0.0,0.1417]
[1779112796203,53.41,76890.92,0.01,0.00051,0.0,0.14009]
[1779112801240,53.41,76887.78,0.01,0.0005,0.0,0.13974]
[1779112805281,53.41,76869.23,0.01,0.0005,0.0,0.13767]
[1779112810368,53.41,76869.52,0.01,0.0005,0.0,0.1377]
[1779112815402,53.41,76850.02,0.01,0.00049,0.0,0.13556]
[1779112817392,53.41,76829.12,0.01,0.00048,0.0,0.13329]
[1779112819408,53.41,76808.05,0.01,0.00047,0.0,0.13104]
[1779112824444,53.41,76793.76,0.01,0.00047,0.0,0.12954]
[1779112829478,53.41,76795.53,0.01,0.00047,0.0,0.12972]
[1779112834511,53.41,76793.31,0.01,0.00047,0.0,0.12934]
[1779112837551,53.41,76807.05,0.01,0.00047,0.0,0.13079]
[1779112839558,53.41,76829.54,0.01,0.00048,0.0,0.13319]
[1779112844591,53.41,76837.1,0.01,0.00048,0.0,0.134]
[1779112848619,53.41,76821.34,0.01,0.00048,0.0,0.13231]
[1779112853660,53.41,76828.16,0.01,0.00048,0.0,0.13304]
[1779112858697,53.41,76819.72,0.01,0.00048,0.0,0.13214]
[1779112863735,53.41,76829.08,0.01,0.00048,0.0,0.13314]
[1779112868768,53.41,76843.32,0.01,0.00049,0.0,0.13468]
[1779112873803,53.41,76840.64,0.01,0.00048,0.0,0.13439]
[1779112878839,53.41,76853.84,0.01,0.00049,0.0,0.13582]
[1779112883874,53.41,76852.62,0.01,0.00049,0.0,0.13569]
[1779112885890,53.41,76825.34,0.01,0.00048,0.0,0.13274]
[1779112890926,53.41,76818.54,0.01,0.00048,0.0,0.13201]
[1779112895961,53.41,76822.69,0.01,0.00048,0.0,0.1323]
[1779112897974,53.41,76808.04,0.01,0.00047,0.0,0.13075]
[1779112899990,53.41,76794.6,0.01,0.00047,0.0,0.12933]
[1779112904020,53.41,76809.43,0.01,0.00047,0.0,0.13089]
[1779112909054,53.41,76800.43,0.01,0.00047,0.0,0.12994]
[1779112914088,53.41,76812.88,0.01,0.00047,0.0,0.13126]
[1779112919124,53.41,76817.59,0.01,0.00047,0.0,0.13176]
[1779112924161,53.41,76813.38,0.01,0.00047,0.0,0.13131]
[1779112926174,53.41,76800.76,0.01,0.00047,0.0,0.12998]
[1779112930204,53.41,76813.72,0.01,0.00047,0.0,0.13135]
[1779112935237,53.41,76800.86,0.01,0.00047,0.0,0.12999]
[1779112940272,53.41,76793.64,0.01,0.00046,0.0,0.12923]
[1779112945307,53.41,76783.85,0.01,0.00046,0.0,0.12821]
[1779112947321,53.41,76799.03,0.01,0.00047,0.0,0.1298]
[1779112952356,53.41,76801.52,0.01,0.00047,0.0,0.12991]
[1779112957391,53.41,76794.77,0.01,0.00046,0.0,0.12921]
[1779112961976,53.41,76763.98,0.01,0.00045,0.0,0.12602]
[1779112967461,53.41,76765.88,0.01,0.00045,0.0,0.12621]
[1779112972496,53.41,76772.34,0.01,0.00046,0.0,0.12688]
[1779112977531,53.41,76771.58,0.01,0.00046,0.0,0.1268]
[1779112979545,53.41,76756.44,0.01,0.00045,0.0,0.12525]
[1779112985138,53.41,76750.28,0.01,0.00045,0.0,0.12463]
[1779112990622,53.41,76754.06,0.01,0.00045,0.0,0.12501]
[1779112992636,53.41,76768.11,0.01,0.00045,0.0,0.12644]
[1779112995659,53.41,76783.46,0.01,0.00046,0.0,0.12803]
[1779113000696,53.41,76772.06,0.01,0.00046,0.0,0.12685]
[1779113004720,53.41,76785.73,0.01,0.00046,0.0,0.12826]
[1779113009756,53.41,76788.78,0.01,0.00046,0.0,0.12858]
[1779113014790,53.41,76792.82,0.01,0.00046,0.0,0.12886]
[1779113019825,53.41,76795.63,0.01,0.00046,0.0,0.12915]
[1779113024860,53.41,76794.71,0.01,0.00046,0.0,0.12905]
[1779113029895,53.41,76784.32,0.01,0.00046,0.0,0.12797]
[1779113034931,53.41,76784.69,0.01,0.00046,0.0,0.12801]
[1779113039966,53.41,76773.59,0.01,0.00046,0.0,0.12686]
[1779113045001,53.41,76778.12,0.01,0.00046,0.0,0.12733]
[1779113050037,53.41,76787.36,0.01,0.00046,0.0,0.12829]
[1779113053063,53.41,76805.25,0.01,0.00047,0.0,0.13016]
[1779113056083,53.41,76820.73,0.01,0.00047,0.0,0.1318]
[1779113061126,53.41,76819.34,0.01,0.00047,0.0,0.13165]
[1779113063135,53.41,76849.76,0.01,0.00049,0.0,0.13492]
[1779113065149,53.41,76835.03,0.01,0.00048,0.0,0.13333]
[1779113070187,53.41,76846.4,0.01,0.00049,0.0,0.13456]
[1779113072201,53.41,76830.22,0.01,0.00048,0.0,0.13266]
[1779113077236,53.41,76846.59,0.01,0.00048,0.0,0.13443]
[1779113081268,53.41,76862.13,0.01,0.00049,0.0,0.13612]
[1779113086300,53.41,76856.63,0.01,0.00049,0.0,0.13552]
[1779113091335,53.41,76870.63,0.01,0.00049,0.0,0.13706]
[1779113096370,53.41,76876.12,0.01,0.0005,0.0,0.13767]
[1779113098384,53.41,76892.7,0.01,0.0005,0.0,0.13951]
[1779113100399,53.41,76906.7,0.01,0.00051,0.0,0.14109]
[1779113106002,53.41,76911.59,0.01,0.00051,0.0,0.14164]
[1779113108456,53.41,76889.54,0.01,0.0005,0.0,0.13916]
[1779113113491,53.41,76886.19,0.01,0.0005,0.0,0.13878]
[1779113118526,53.41,76879.67,0.01,0.0005,0.0,0.13806]
[1779113123563,53.41,76882.19,0.01,0.0005,0.0,0.13834]
[1779113128597,53.41,76876.72,0.01,0.0005,0.0,0.13773]
[1779113130649,53.41,76863.18,0.01,0.00049,0.0,0.13624]
[1779113136221,53.41,76851.29,0.01,0.00049,0.0,0.13479]
[1779113141704,53.41,76846.71,0.01,0.00048,0.0,0.13429]
[1779113144728,53.41,76865.63,0.01,0.00049,0.0,0.13636]
[1779113149762,53.41,76866.97,0.01,0.00049,0.0,0.1365]
[1779113153838,53.41,76849.97,0.01,0.00049,0.0,0.13465]
[1779113154802,53.41,76830.26,0.01,0.00048,0.0,0.13252]
[1779113155808,53.41,76799.07,0.01,0.00046,0.0,0.12922]
[1779113156821,53.41,76776.88,0.01,0.00046,0.0,0.12692]
[1779113161850,53.41,76749.12,0.01,0.00045,0.0,0.12409]
[1779113164873,53.41,76765.73,0.01,0.00045,0.0,0.12577]
[1779113167899,53.41,76743.93,0.01,0.00044,0.0,0.12356]
[1779113168912,53.41,76729.83,0.01,0.00044,0.0,0.12215]
[1779113170917,53.41,76757.66,0.01,0.00045,0.0,0.12495]
[1779113175952,53.41,76767.76,0.01,0.00045,0.0,0.12598]
[1779113181015,53.41,76765.65,0.01,0.00045,0.0,0.12576]
[1779113183013,53.41,76742.97,0.01,0.00044,0.0,0.12347]
[1779113188092,53.41,76743.92,0.01,0.00044,0.0,0.12356]
[1779113193093,53.41,76741.27,0.01,0.00044,0.0,0.12316]
[1779113197120,53.41,76759.49,0.01,0.00045,0.0,0.12499]
[1779113200141,53.41,76772.86,0.01,0.00045,0.0,0.12636]
[1779113205176,53.41,76765.14,0.01,0.00045,0.0,0.12557]
[1779113210212,53.41,76769.29,0.01,0.00045,0.0,0.12599]
[1779113215250,53.41,76769.91,0.01,0.00045,0.0,0.12606]
[1779113219275,53.41,76787.48,0.01,0.00046,0.0,0.12787]
[1779113224310,53.41,76792.9,0.01,0.00046,0.0,0.12843]
[1779113227331,53.41,76777.91,0.01,0.00046,0.0,0.12688]
[1779113229344,53.41,76762.56,0.01,0.00045,0.0,0.12531]
[1779113234380,53.41,76763.97,0.01,0.00045,0.0,0.12545]
[1779113237401,53.41,76739.56,0.01,0.00044,0.0,0.12298]
[1779113242438,53.41,76732.02,0.01,0.00044,0.0,0.12223]
[1779113247472,53.41,76727.82,0.01,0.00044,0.0,0.12181]
[1779113250499,53.41,76740.5,0.01,0.00044,0.0,0.12308]
[1779113253513,53.41,76756.12,0.01,0.00045,0.0,0.12451]
[1779113257126,53.41,76775.42,0.01,0.00045,0.0,0.12648]
[1779113260564,53.41,76795.59,0.01,0.00046,0.0,0.12857]
[1779113263584,53.41,76808.87,0.01,0.00047,0.0,0.12996]
[1779113267218,53.41,76756.13,0.01,0.00045,0.0,0.12451]
[1779113268622,53.41,76738.63,0.01,0.00044,0.0,0.12275]
[1779113269628,53.41,76713.19,0.01,0.00043,0.0,0.12023]
[1779113271642,53.41,76699.06,0.01,0.00043,0.0,0.11885]
[1779113277295,53.41,76701.35,0.01,0.00043,0.0,0.11908]
[1779113282720,53.41,76695.66,0.01,0.00042,0.0,0.11852]
[1779113287756,53.41,76698.09,0.01,0.00043,0.0,0.11876]
[1779113292790,53.41,76694.81,0.01,0.00042,0.0,0.11844]
[1779113297825,53.41,76703.67,0.01,0.00043,0.0,0.1193]
[1779113302860,53.41,76693.58,0.01,0.00042,0.0,0.11832]
[1779113307894,53.41,76704.61,0.01,0.00043,0.0,0.11939]
[1779113312934,53.41,76715.61,0.01,0.00043,0.0,0.12033]
[1779113315955,53.41,76730.28,0.01,0.00044,0.0,0.12178]
[1779113320988,53.41,76727.67,0.01,0.00044,0.0,0.12152]
[1779113323002,53.41,76711.56,0.01,0.00043,0.0,0.11994]
[1779113328039,53.41,76714.37,0.01,0.00043,0.0,0.12021]
[1779113333081,53.41,76720.21,0.01,0.00043,0.0,0.12079]
[1779113335094,53.41,76736.75,0.01,0.00044,0.0,0.12242]
[1779113339122,53.41,76751.03,0.01,0.00044,0.0,0.12386]
[1779113344155,53.41,76757.88,0.01,0.00045,0.0,0.12455]
[1779113346168,53.41,76779.35,0.01,0.00046,0.0,0.12674]
[1779113351204,53.41,76794.05,0.01,0.00046,0.0,0.12826]
[1779113356238,53.41,76795.48,0.01,0.00046,0.0,0.12841]
[1779113361273,53.41,76797.46,0.01,0.00046,0.0,0.12862]
[1779113366321,53.41,76791.66,0.01,0.00046,0.0,0.12801]
[1779113368326,53.41,76805.79,0.01,0.00047,0.0,0.12949]
[1779113373360,53.41,76812.77,0.01,0.00047,0.0,0.13007]
[1779113378395,53.41,76814.62,0.01,0.00047,0.0,0.13027]
[1779113383430,53.41,76817.61,0.01,0.00047,0.0,0.13058]
[1779113387458,53.41,76831.94,0.01,0.00048,0.0,0.13211]
[1779113392494,53.41,76838.28,0.01,0.00048,0.0,0.13279]
[1779113396521,53.41,76823.06,0.01,0.00047,0.0,0.13116]
[1779113401575,53.41,76809.53,0.01,0.00047,0.0,0.12973]
[1779113402606,53.41,76789.86,0.01,0.00046,0.0,0.12768]
[1779113403585,53.41,76772.38,0.01,0.00045,0.0,0.12588]
[1779113408623,53.41,76759.7,0.01,0.00045,0.0,0.12459]
[1779113413659,53.41,76739.63,0.01,0.00044,0.0,0.12257]
[1779113418694,53.41,76745.11,0.01,0.00044,0.0,0.12312]
[1779113421715,53.41,76758.58,0.01,0.00045,0.0,0.12448]
[1779113425356,53.41,76775.53,0.01,0.00045,0.0,0.1262]
[1779113429781,53.41,76756.22,0.01,0.00045,0.0,0.12424]
[1779113435433,53.41,76756.96,0.01,0.00045,0.0,0.12417]
[1779113437837,53.41,76769.62,0.01,0.00045,0.0,0.12546]
[1779113442873,53.41,76774.34,0.01,0.00045,0.0,0.12594]
[1779113447907,53.41,76774.19,0.01,0.00045,0.0,0.12593]
[1779113452943,53.41,76785.02,0.01,0.00046,0.0,0.12704]
[1779113454958,53.41,76805.29,0.01,0.00046,0.0,0.12914]
[1779113459613,53.41,76818.36,0.01,0.00047,0.0,0.13052]
[1779113465047,53.41,76811.09,0.01,0.00047,0.0,0.12975]
[1779113470067,53.41,76814.86,0.01,0.00047,0.0,0.13015]
[1779113475101,53.41,76811.58,0.01,0.00047,0.0,0.1298]
[1779113477115,53.41,76793.06,0.01,0.00046,0.0,0.12787]
[1779113482149,53.41,76789.24,0.01,0.00046,0.0,0.12747]
[1779113487189,53.41,76792.53,0.01,0.00046,0.0,0.12781]
[1779113492227,53.41,76804.59,0.01,0.00046,0.0,0.12892]
[1779113497257,53.41,76797.63,0.01,0.00046,0.0,0.1282]
[1779113502295,53.41,76792.39,0.01,0.00046,0.0,0.12766]
[1779113507336,53.41,76780.54,0.01,0.00045,0.0,0.12643]
[1779113508342,53.41,76766.76,0.01,0.00045,0.0,0.12503]
[1779113513384,53.41,76761.73,0.01,0.00045,0.0,0.12452]
[1779113518414,53.41,76762.39,0.01,0.00045,0.0,0.12458]
[1779113523449,53.41,76763.41,0.01,0.00045,0.0,0.12469]
[1779113528485,53.41,76755.81,0.01,0.00044,0.0,0.12392]
[1779113533519,53.41,76760.73,0.01,0.00045,0.0,0.12441]
[1779113538556,53.41,76763.7,0.01,0.00045,0.0,0.12471]
[1779113543593,53.41,76768.34,0.01,0.00045,0.0,0.12519]
[1779113548627,53.41,76764.34,0.01,0.00045,0.0,0.12478]
[1779113553670,53.41,76767.38,0.01,0.00045,0.0,0.12495]
[1779113558706,53.41,76768.0,0.01,0.00045,0.0,0.12501]
[1779113563740,53.41,76761.87,0.01,0.00045,0.0,0.12439]
[1779113568775,53.41,76753.57,0.01,0.00044,0.0,0.12355]
[1779113573810,53.41,76739.73,0.01,0.00044,0.0,0.12217]
[1779113578846,53.41,76742.39,0.01,0.00044,0.0,0.12243]
[1779113583880,53.41,76744.12,0.01,0.00044,0.0,0.1226]
[1779113588916,53.41,76737.76,0.01,0.00044,0.0,0.12197]
[1779113595576,53.41,76740.59,0.01,0.00044,0.0,0.12225]
[1779113598985,53.41,76754.63,0.01,0.00044,0.0,0.12366]
[1779113604020,53.41,76751.92,0.01,0.00044,0.0,0.12339]
[1779113609057,53.41,76765.0,0.01,0.00045,0.0,0.12471]
[1779113612089,53.41,76736.01,0.01,0.00044,0.0,0.12166]
[1779113613122,53.41,76663.31,0.01,0.00041,0.0,0.11463]
[1779113615734,53.41,76643.0,0.01,0.0004,0.0,0.11274]
[1779113621210,53.41,76626.12,0.01,0.0004,0.0,0.11118]
[1779113625806,53.41,76650.54,0.01,0.00041,0.0,0.11344]
[1779113629245,53.41,76664.38,0.01,0.00041,0.0,0.11473]
[1779113633272,53.41,76647.84,0.01,0.0004,0.0,0.11319]
[1779113637301,53.41,76633.76,0.01,0.0004,0.0,0.11189]
[1779113642339,53.41,76635.73,0.01,0.0004,0.0,0.11207]
[1779113647371,53.41,76627.66,0.01,0.0004,0.0,0.11132]
[1779113650393,53.41,76641.08,0.01,0.0004,0.0,0.11256]
[1779113652407,53.41,76655.25,0.01,0.00041,0.0,0.11388]
[1779113655427,53.41,76667.75,0.01,0.00041,0.0,0.11505]
[1779113660463,53.41,76652.18,0.01,0.00041,0.0,0.11359]
[1779113665497,53.41,76657.54,0.01,0.00041,0.0,0.11409]
[1779113670534,53.41,76649.42,0.01,0.0004,0.0,0.11333]
[1779113675571,53.41,76647.07,0.01,0.0004,0.0,0.11299]
[1779113680604,53.41,76635.69,0.01,0.0004,0.0,0.11193]
[1779113684633,53.41,76648.5,0.01,0.0004,0.0,0.11312]
[1779113689668,53.41,76643.41,0.01,0.0004,0.0,0.11265]
[1779113691682,53.41,76630.55,0.01,0.0004,0.0,0.11146]
[1779113695710,53.41,76644.47,0.01,0.0004,0.0,0.11274]
[1779113700745,53.41,76647.16,0.01,0.0004,0.0,0.11299]
[1779113705785,53.41,76643.75,0.01,0.0004,0.0,0.11268]
[1779113710819,53.41,76639.47,0.01,0.0004,0.0,0.11228]
[1779113715854,53.41,76650.59,0.01,0.0004,0.0,0.11331]
[1779113720892,53.41,76650.55,0.01,0.0004,0.0,0.11331]
[1779113724917,53.41,76663.59,0.01,0.00041,0.0,0.11453]
[1779113725928,53.41,76683.21,0.01,0.00042,0.0,0.11639]
[1779113727938,53.41,76706.93,0.01,0.00042,0.0,0.11867]
[1779113732973,53.41,76713.62,0.01,0.00043,0.0,0.11918]
[1779113737000,53.41,76727.14,0.01,0.00043,0.0,0.12051]
[1779113742040,53.41,76726.45,0.01,0.00043,0.0,0.12044]
[1779113746067,53.41,76740.54,0.01,0.00044,0.0,0.12183]
[1779113751104,53.41,76742.03,0.01,0.00044,0.0,0.12198]
[1779113753121,53.41,76758.3,0.01,0.00044,0.0,0.12361]
[1779113754129,53.41,76773.81,0.01,0.00045,0.0,0.12518]
[1779113759164,53.41,76771.33,0.01,0.00045,0.0,0.12492]
[1779113763191,53.41,76756.23,0.01,0.00044,0.0,0.1234]
[1779113768234,53.41,76740.75,0.01,0.00044,0.0,0.12185]
[1779113773268,53.41,76753.36,0.01,0.00044,0.0,0.12311]
[1779113778310,53.41,76745.67,0.01,0.00044,0.0,0.12234]
[1779113781323,53.41,76762.53,0.01,0.00045,0.0,0.12403]
[1779113784346,53.41,76745.15,0.01,0.00044,0.0,0.12229]
[1779113789382,53.41,76750.23,0.01,0.00044,0.0,0.1228]
[1779113794420,53.41,76747.61,0.01,0.00044,0.0,0.12239]
[1779113797050,53.41,76723.16,0.01,0.00043,0.0,0.11998]
[1779113802482,53.41,76722.93,0.01,0.00043,0.0,0.11995]
[1779113807512,53.41,76715.31,0.01,0.00043,0.0,0.11921]
[1779113811541,53.41,76727.79,0.01,0.00043,0.0,0.12043]
[1779113814563,53.41,76714.76,0.01,0.00043,0.0,0.11916]
[1779113819597,53.41,76705.5,0.01,0.00042,0.0,0.11826]
[1779113824632,53.41,76693.23,0.01,0.00042,0.0,0.11708]
[1779113829668,53.41,76679.0,0.01,0.00041,0.0,0.11572]
[1779113834703,53.41,76676.4,0.01,0.00041,0.0,0.11547]
[1779113839737,53.41,76683.68,0.01,0.00042,0.0,0.11616]
[1779113844772,53.41,76687.8,0.01,0.00042,0.0,0.11656]
[1779113849807,53.41,76675.08,0.01,0.00041,0.0,0.11535]
[1779113854842,53.41,76681.58,0.01,0.00041,0.0,0.11583]
[1779113859878,53.41,76678.42,0.01,0.00041,0.0,0.11553]
[1779113864912,53.41,76668.29,0.01,0.00041,0.0,0.11458]
[1779113869950,53.41,76658.45,0.01,0.00041,0.0,0.11365]
[1779113874986,53.41,76649.9,0.01,0.0004,0.0,0.11286]
[1779113878030,53.41,76630.2,0.01,0.0004,0.0,0.11104]
[1779113879032,53.41,76605.18,0.01,0.00039,0.0,0.10878]
[1779113880054,53.41,76552.08,0.01,0.00037,0.0,0.1041]
[1779113881054,53.41,76498.15,0.01,0.00035,0.0,0.09954]
[1779113882060,53.41,76448.28,0.01,0.00034,0.0,0.09549]
[1779113883071,53.41,76423.5,0.01,0.00033,0.0,0.09353]
[1779113884079,53.41,76409.68,0.01,0.00033,0.0,0.09245]
[1779113885082,53.41,76430.05,0.01,0.00033,0.0,0.09404]
[1779113887099,53.41,76417.11,0.01,0.00033,0.0,0.09303]
[1779113888192,53.41,76402.45,0.01,0.00032,0.0,0.09189]
[1779113891278,53.41,76385.63,0.01,0.00032,0.0,0.0906]
[1779113895173,53.41,76407.12,0.01,0.00033,0.0,0.09225]
[1779113896184,53.41,76432.26,0.01,0.00033,0.0,0.09422]
[1779113897189,53.41,76446.72,0.01,0.00034,0.0,0.09536]
[1779113901229,53.41,76462.18,0.01,0.00034,0.0,0.0966]
[1779113905277,53.41,76446.21,0.01,0.00034,0.0,0.09532]
[1779113907285,53.41,76482.25,0.01,0.00035,0.0,0.09823]
[1779113912322,53.41,76481.99,0.01,0.00035,0.0,0.0981]
[1779113915345,53.41,76499.14,0.01,0.00035,0.0,0.09951]
[1779113917984,53.41,76480.3,0.01,0.00035,0.0,0.09796]
[1779113923397,53.41,76483.8,0.01,0.00035,0.0,0.09825]
[1779113928432,53.41,76489.51,0.01,0.00035,0.0,0.09871]
[1779113930448,53.41,76504.63,0.01,0.00035,0.0,0.09996]
[1779113935481,53.41,76504.79,0.01,0.00035,0.0,0.09998]
[1779113938127,53.41,76489.15,0.01,0.00035,0.0,0.09868]
[1779113940528,53.41,76471.31,0.01,0.00034,0.0,0.09723]
[1779113941532,53.41,76456.01,0.01,0.00034,0.0,0.09599]
[1779113943547,53.41,76469.76,0.01,0.00034,0.0,0.0971]
[1779113946566,53.41,76457.0,0.01,0.00034,0.0,0.09607]
[1779113949588,53.41,76437.03,0.01,0.00033,0.0,0.09448]
[1779113952611,53.41,76418.54,0.01,0.00033,0.0,0.09303]
[1779113958285,53.41,76411.58,0.01,0.00033,0.0,0.09249]
[1779113963689,53.41,76419.5,0.01,0.00033,0.0,0.0931]
[1779113968728,53.41,76430.05,0.01,0.00033,0.0,0.09393]
[1779113970743,53.41,76449.9,0.01,0.00034,0.0,0.0955]
[1779113972756,53.41,76468.23,0.01,0.00034,0.0,0.09686]
[1779113975777,53.41,76484.56,0.01,0.00035,0.0,0.09819]
[1779113980813,53.41,76482.64,0.01,0.00035,0.0,0.09803]
[1779113985848,53.41,76497.09,0.01,0.00035,0.0,0.09922]
[1779113988869,53.41,76513.76,0.01,0.00036,0.0,0.10061]
[1779113993905,53.41,76526.9,0.01,0.00036,0.0,0.10171]
[1779113996938,53.41,76550.16,0.01,0.00037,0.0,0.1037]
[1779114000956,53.41,76562.93,0.01,0.00037,0.0,0.1048]
[1779114003984,53.41,76580.08,0.01,0.00038,0.0,0.1063]
[1779114004987,53.41,76596.33,0.01,0.00038,0.0,0.10774]
[1779114009013,53.41,76614.12,0.01,0.00039,0.0,0.10933]
[1779114014048,53.41,76604.49,0.01,0.00039,0.0,0.10846]
[1779114017070,53.41,76591.19,0.01,0.00038,0.0,0.10728]
[1779114022106,53.41,76570.83,0.01,0.00038,0.0,0.10549]
[1779114024138,53.41,76557.64,0.01,0.00037,0.0,0.10434]
[1779114026138,53.41,76541.37,0.01,0.00037,0.0,0.10294]
[1779114031173,53.41,76538.67,0.01,0.00036,0.0,0.10259]
[1779114036207,53.41,76529.46,0.01,0.00036,0.0,0.10181]
[1779114039259,53.41,76584.81,0.01,0.00038,0.0,0.10659]
[1779114040261,53.41,76674.41,0.01,0.00041,0.0,0.11476]
[1779114041268,53.41,76687.85,0.01,0.00042,0.0,0.11603]
[1779114046305,53.41,76684.9,0.01,0.00041,0.0,0.11575]
[1779114051344,53.41,76689.41,0.01,0.00042,0.0,0.11618]
[1779114056380,53.41,76674.39,0.01,0.00041,0.0,0.11475]
[1779114061427,53.41,76663.72,0.01,0.00041,0.0,0.11375]
[1779114064445,53.41,76682.0,0.01,0.00041,0.0,0.11547]
[1779114069480,53.41,76690.89,0.01,0.00042,0.0,0.11632]
[1779114071494,53.41,76703.43,0.01,0.00042,0.0,0.11752]
[1779114076545,53.41,76701.74,0.01,0.00042,0.0,0.11736]
[1779114078560,53.41,76714.51,0.01,0.00042,0.0,0.11859]
[1779114079574,53.41,76694.15,0.01,0.00042,0.0,0.11663]
[1779114084605,53.41,76678.79,0.01,0.00041,0.0,0.11517]
[1779114088635,53.41,76692.94,0.01,0.00042,0.0,0.11651]
[1779114092662,53.41,76679.95,0.01,0.00041,0.0,0.11515]
[1779114097697,53.41,76677.67,0.01,0.00041,0.0,0.11493]
[1779114102733,53.41,76680.93,0.01,0.00041,0.0,0.11524]
[1779114107769,53.41,76688.9,0.01,0.00041,0.0,0.11599]
[1779114109797,53.41,76671.45,0.01,0.00041,0.0,0.11435]
[1779114114461,53.41,76655.53,0.01,0.0004,0.0,0.11286]
[1779114119869,53.41,76647.21,0.01,0.0004,0.0,0.11209]
[1779114124893,53.41,76642.36,0.01,0.0004,0.0,0.11164]
[1779114129927,53.41,76641.31,0.01,0.0004,0.0,0.11155]
[1779114132948,53.41,76659.81,0.01,0.0004,0.0,0.11326]
[1779114137982,53.41,76652.38,0.01,0.0004,0.0,0.11257]
[1779114141007,53.41,76673.63,0.01,0.00041,0.0,0.11455]
[1779114142014,53.41,76686.21,0.01,0.00041,0.0,0.11574]
[1779114146068,53.41,76669.22,0.01,0.00041,0.0,0.11414]
[1779114151107,53.41,76663.36,0.01,0.00041,0.0,0.11346]
[1779114155136,53.41,76633.2,0.01,0.00039,0.0,0.11068]
[1779114156139,53.41,76616.01,0.01,0.00039,0.0,0.10912]
[1779114161175,53.41,76629.15,0.01,0.00039,0.0,0.11031]
[1779114163188,53.41,76659.14,0.01,0.0004,0.0,0.11306]
[1779114165207,53.41,76672.57,0.01,0.00041,0.0,0.11432]
[1779114170238,53.41,76663.83,0.01,0.00041,0.0,0.1135]
[1779114175281,53.41,76648.74,0.01,0.0004,0.0,0.1121]
[1779114176292,53.41,76666.31,0.01,0.00041,0.0,0.11373]
[1779114178306,53.41,76680.25,0.01,0.00041,0.0,0.11504]
[1779114183341,53.41,76680.99,0.01,0.00041,0.0,0.11511]
[1779114186361,53.41,76664.65,0.01,0.00041,0.0,0.11358]
[1779114188375,53.41,76677.4,0.01,0.00041,0.0,0.11477]
[1779114192403,53.41,76661.99,0.01,0.0004,0.0,0.11333]
[1779114195424,53.41,76675.07,0.01,0.00041,0.0,0.11455]
[1779114200459,53.41,76681.39,0.01,0.00041,0.0,0.11515]
[1779114205494,53.41,76680.6,0.01,0.00041,0.0,0.11508]
[1779114210530,53.41,76657.02,0.01,0.0004,0.0,0.11287]
[1779114215564,53.41,76678.65,0.01,0.00041,0.0,0.11476]
[1779114219592,53.41,76660.23,0.01,0.0004,0.0,0.11304]
[1779114224628,53.41,76653.47,0.01,0.0004,0.0,0.11241]
[1779114229663,53.41,76650.86,0.01,0.0004,0.0,0.11217]
[1779114234714,53.41,76652.38,0.01,0.0004,0.0,0.11231]
[1779114238732,53.41,76665.88,0.01,0.00041,0.0,0.11356]
[1779114243768,53.41,76662.79,0.01,0.0004,0.0,0.11327]
[1779114245794,53.41,76645.47,0.01,0.0004,0.0,0.11167]
[1779114249810,53.41,76658.65,0.01,0.0004,0.0,0.11289]
[1779114252832,53.41,76677.11,0.01,0.00041,0.0,0.11461]
[1779114258515,53.41,76683.97,0.01,0.00041,0.0,0.11526]
[1779114263908,53.41,76693.09,0.01,0.00042,0.0,0.11613]
[1779114268943,53.41,76690.56,0.01,0.00041,0.0,0.11589]
[1779114273988,53.41,76692.53,0.01,0.00041,0.0,0.11594]
[1779114275996,53.41,76664.73,0.01,0.0004,0.0,0.11332]
[1779114278667,53.41,76682.32,0.01,0.00041,0.0,0.11497]
[1779114284052,53.41,76691.88,0.01,0.00041,0.0,0.11588]
[1779114289087,53.41,76683.78,0.01,0.00041,0.0,0.11511]
[1779114294124,53.41,76681.7,0.01,0.00041,0.0,0.11491]
[1779114299161,53.41,76683.89,0.01,0.00041,0.0,0.11512]
[1779114304201,53.41,76688.05,0.01,0.00041,0.0,0.11551]
[1779114308230,53.41,76675.16,0.01,0.00041,0.0,0.1143]
[1779114311251,53.41,76659.51,0.01,0.0004,0.0,0.11284]
[1779114316287,53.41,76681.6,0.01,0.00041,0.0,0.1149]
[1779114321324,53.41,76691.63,0.01,0.00041,0.0,0.11585]
[1779114324346,53.41,76674.78,0.01,0.00041,0.0,0.11426]
[1779114329382,53.41,76665.74,0.01,0.00041,0.0,0.11342]
[1779114334423,53.41,76677.47,0.01,0.00041,0.0,0.11438]
[1779114338453,53.41,76691.72,0.01,0.00041,0.0,0.11573]
[1779114339457,53.41,76705.2,0.01,0.00042,0.0,0.11702]
[1779114340466,53.41,76724.44,0.01,0.00043,0.0,0.11887]
[1779114343482,53.41,76737.79,0.01,0.00043,0.0,0.12018]
[1779114347509,53.41,76721.49,0.01,0.00042,0.0,0.11859]
[1779114352545,53.41,76712.38,0.01,0.00042,0.0,0.11771]
[1779114357579,53.41,76699.68,0.01,0.00042,0.0,0.11649]
[1779114362614,53.41,76689.41,0.01,0.00041,0.0,0.11551]
[1779114367649,53.41,76691.42,0.01,0.00041,0.0,0.1157]
[1779114372685,53.41,76701.44,0.01,0.00042,0.0,0.11666]
[1779114377723,53.41,76700.09,0.01,0.00042,0.0,0.11653]
[1779114378728,53.41,76715.33,0.01,0.00042,0.0,0.11799]
[1779114380742,53.41,76732.7,0.01,0.00043,0.0,0.11968]
[1779114383765,53.41,76752.48,0.01,0.00044,0.0,0.12163]
[1779114388799,53.41,76758.93,0.01,0.00044,0.0,0.12227]
[1779114393838,53.41,76767.16,0.01,0.00044,0.0,0.12295]
[1779114398874,53.41,76763.82,0.01,0.00044,0.0,0.12262]
[1779114403908,53.41,76755.21,0.01,0.00044,0.0,0.12176]
[1779114408943,53.41,76739.83,0.01,0.00043,0.0,0.12024]
[1779114413978,53.41,76749.09,0.01,0.00043,0.0,0.12115]
[1779114419669,53.41,76750.84,0.01,0.00044,0.0,0.12133]
[1779114425071,53.41,76738.01,0.01,0.00043,0.0,0.12006]
[1779114429740,53.41,76725.39,0.01,0.00043,0.0,0.11883]
[1779114433127,53.41,76707.41,0.01,0.00042,0.0,0.11709]
[1779114438162,53.41,76696.25,0.01,0.00042,0.0,0.11603]
[1779114441183,53.41,76711.83,0.01,0.00042,0.0,0.11752]
[1779114446219,53.41,76708.76,0.01,0.00042,0.0,0.11722]
[1779114451254,53.41,76712.83,0.01,0.00042,0.0,0.11748]
[1779114454276,53.41,76726.36,0.01,0.00043,0.0,0.11879]
[1779114459970,53.41,76729.11,0.01,0.00043,0.0,0.11906]
[1779114465354,53.41,76738.5,0.01,0.00043,0.0,0.11997]
[1779114470389,53.41,76747.5,0.01,0.00043,0.0,0.12086]
[1779114471396,53.41,76734.06,0.01,0.00043,0.0,0.11954]
[1779114476434,53.41,76743.4,0.01,0.00043,0.0,0.12045]
[1779114481468,53.41,76739.82,0.01,0.00043,0.0,0.1201]
[1779114486504,53.41,76743.42,0.01,0.00043,0.0,0.12046]
[1779114491539,53.41,76744.95,0.01,0.00043,0.0,0.12061]
[1779114496575,53.41,76727.87,0.01,0.00043,0.0,0.11894]
[1779114500603,53.41,76710.7,0.01,0.00042,0.0,0.11727]
[1779114505638,53.41,76724.84,0.01,0.00043,0.0,0.11864]
[1779114510674,53.41,76731.37,0.01,0.00043,0.0,0.11928]
[1779114515708,53.41,76736.88,0.01,0.00043,0.0,0.11968]
[1779114520749,53.41,76740.17,0.01,0.00043,0.0,0.12]
[1779114522760,53.41,76726.27,0.01,0.00043,0.0,0.11864]
[1779114527795,53.41,76720.03,0.01,0.00042,0.0,0.11804]
[1779114532830,53.41,76718.98,0.01,0.00042,0.0,0.11794]
[1779114537867,53.41,76718.32,0.01,0.00042,0.0,0.11787]
[1779114542903,53.41,76712.16,0.01,0.00042,0.0,0.11728]
[1779114547939,53.41,76703.64,0.01,0.00042,0.0,0.11646]
[1779114549957,53.41,76691.11,0.01,0.00041,0.0,0.11527]
[1779114550962,53.41,76672.85,0.01,0.00041,0.0,0.11356]
[1779114555998,53.41,76666.09,0.01,0.0004,0.0,0.11293]
[1779114560026,53.41,76653.36,0.01,0.0004,0.0,0.11175]
[1779114562040,53.41,76637.82,0.01,0.00039,0.0,0.11033]
[1779114567075,53.41,76636.26,0.01,0.00039,0.0,0.11019]
[1779114572110,53.41,76623.78,0.01,0.00039,0.0,0.10893]
[1779114575132,53.41,76605.33,0.01,0.00038,0.0,0.10728]
[1779114580834,53.41,76606.04,0.01,0.00038,0.0,0.10735]
[1779114585203,53.41,76589.69,0.01,0.00038,0.0,0.1059]
[1779114590909,53.41,76588.5,0.01,0.00038,0.0,0.1058]
[1779114596279,53.41,76580.21,0.01,0.00037,0.0,0.10508]
[1779114601328,53.41,76591.38,0.01,0.00038,0.0,0.10605]
[1779114602322,53.41,76606.57,0.01,0.00038,0.0,0.10739]
[1779114604337,53.41,76624.35,0.01,0.00039,0.0,0.10898]
[1779114606352,53.41,76646.06,0.01,0.0004,0.0,0.11095]
[1779114609378,53.41,76661.03,0.01,0.0004,0.0,0.11233]
[1779114612394,53.41,76636.03,0.01,0.00039,0.0,0.11004]
[1779114617429,53.41,76636.58,0.01,0.00039,0.0,0.11009]
[1779114622467,53.41,76646.78,0.01,0.0004,0.0,0.11102]
[1779114627499,53.41,76637.18,0.01,0.00039,0.0,0.11014]
[1779114629513,53.41,76622.3,0.01,0.00039,0.0,0.1088]
[1779114630520,53.41,76609.17,0.01,0.00038,0.0,0.10763]
[1779114635561,53.41,76602.29,0.01,0.00038,0.0,0.10689]
[1779114640600,53.41,76600.13,0.01,0.00038,0.0,0.1067]
[1779114643632,53.41,76584.51,0.01,0.00037,0.0,0.10533]
[1779114647663,53.41,76567.34,0.01,0.00037,0.0,0.10384]
[1779114651692,53.41,76553.26,0.01,0.00036,0.0,0.10263]
[1779114653706,53.41,76565.79,0.01,0.00037,0.0,0.10371]
[1779114658741,53.41,76554.8,0.01,0.00037,0.0,0.10276]
[1779114663777,53.41,76552.5,0.01,0.00036,0.0,0.10257]
[1779114665800,53.41,76568.8,0.01,0.00037,0.0,0.10397]
[1779114670832,53.41,76581.47,0.01,0.00037,0.0,0.10506]
[1779114675867,53.41,76577.04,0.01,0.00037,0.0,0.10468]
[1779114680903,53.41,76601.69,0.01,0.00038,0.0,0.10684]
[1779114682919,53.41,76583.44,0.01,0.00037,0.0,0.10524]
[1779114687952,53.41,76580.71,0.01,0.00037,0.0,0.105]
[1779114689965,53.41,76563.1,0.01,0.00037,0.0,0.10348]
[1779114695000,53.41,76559.01,0.01,0.00037,0.0,0.103]
[1779114700045,53.41,76572.53,0.01,0.00037,0.0,0.10417]
[1779114705080,53.41,76559.62,0.01,0.00037,0.0,0.10306]
[1779114707095,53.41,76543.05,0.01,0.00036,0.0,0.10165]
[1779114709107,53.41,76523.99,0.01,0.00036,0.0,0.10005]
[1779114714147,53.41,76520.82,0.01,0.00035,0.0,0.09978]
[1779114719179,53.41,76508.05,0.01,0.00035,0.0,0.09873]
[1779114722207,53.41,76482.97,0.01,0.00034,0.0,0.09668]
[1779114724220,53.41,76467.37,0.01,0.00034,0.0,0.09543]
[1779114729281,53.41,76471.3,0.01,0.00034,0.0,0.09574]
[1779114731278,53.41,76498.53,0.01,0.00035,0.0,0.09795]
[1779114734292,53.41,76483.56,0.01,0.00034,0.0,0.09673]
[1779114736312,53.41,76461.09,0.01,0.00034,0.0,0.09493]
[1779114737313,53.41,76444.84,0.01,0.00033,0.0,0.09364]
[1779114742355,53.41,76471.12,0.01,0.00034,0.0,0.09573]
[1779114747393,53.41,76484.52,0.01,0.00034,0.0,0.09681]
[1779114752428,53.41,76479.71,0.01,0.00034,0.0,0.0963]
[1779114755154,53.41,76503.79,0.01,0.00035,0.0,0.09826]
[1779114760489,53.41,76490.81,0.01,0.00034,0.0,0.0972]
[1779114762499,53.41,76476.63,0.01,0.00034,0.0,0.09606]
[1779114767533,53.41,76472.49,0.01,0.00034,0.0,0.09572]
[1779114772571,53.41,76461.79,0.01,0.00034,0.0,0.09487]
[1779114775299,53.41,76447.3,0.01,0.00033,0.0,0.09373]
[1779114776608,53.41,76434.21,0.01,0.00033,0.0,0.0927]
[1779114779622,53.41,76420.4,0.01,0.00032,0.0,0.09163]
[1779114783666,53.41,76407.07,0.01,0.00032,0.0,0.09061]
[1779114788703,53.41,76405.7,0.01,0.00032,0.0,0.09051]
[1779114790718,53.41,76419.17,0.01,0.00032,0.0,0.09154]
[1779114795755,53.41,76400.09,0.01,0.00032,0.0,0.09008]
[1779114798782,53.41,76413.21,0.01,0.00032,0.0,0.09108]
[1779114803811,53.41,76422.29,0.01,0.00032,0.0,0.09178]
[1779114806832,53.41,76449.94,0.01,0.00033,0.0,0.09393]
[1779114811869,53.41,76433.64,0.01,0.00033,0.0,0.09255]
[1779114816903,53.41,76427.71,0.01,0.00033,0.0,0.09209]
[1779114818921,53.41,76411.4,0.01,0.00032,0.0,0.09083]
[1779114820931,53.41,76397.66,0.01,0.00032,0.0,0.08979]
[1779114826024,53.41,76391.57,0.01,0.00031,0.0,0.08933]
[1779114831061,53.41,76385.41,0.01,0.00031,0.0,0.08887]
[1779114836097,53.41,76389.99,0.01,0.00031,0.0,0.08921]
[1779114841133,53.41,76388.72,0.01,0.00031,0.0,0.08912]
[1779114844154,53.41,76374.28,0.01,0.00031,0.0,0.08804]
[1779114849188,53.41,76367.56,0.01,0.00031,0.0,0.08754]
[1779114854225,53.41,76368.52,0.01,0.00031,0.0,0.08761]
[1779114859258,53.41,76368.67,0.01,0.00031,0.0,0.08762]
[1779114864307,53.41,76339.47,0.01,0.0003,0.0,0.08549]
[1779114865311,53.41,76312.88,0.01,0.00029,0.0,0.08358]
[1779114866318,53.41,76330.26,0.01,0.0003,0.0,0.08482]
[1779114871354,53.41,76339.84,0.01,0.0003,0.0,0.08541]
[1779114873367,53.41,76321.1,0.01,0.0003,0.0,0.08407]
[1779114878402,53.41,76315.45,0.01,0.00029,0.0,0.08366]
[1779114883438,53.41,76307.51,0.01,0.00029,0.0,0.0831]
[1779114888481,53.41,76301.55,0.01,0.00029,0.0,0.08268]
[1779114893541,53.41,76290.01,0.01,0.00029,0.0,0.08188]
[1779114896561,53.41,76303.38,0.01,0.00029,0.0,0.08281]
[1779114900601,53.41,76321.64,0.01,0.0003,0.0,0.0841]
[1779114905632,53.41,76336.41,0.01,0.0003,0.0,0.08516]
[1779114907643,53.41,76314.57,0.01,0.00029,0.0,0.0836]
[1779114912709,53.41,76305.27,0.01,0.00029,0.0,0.08295]
[1779114917721,53.41,76299.41,0.01,0.00029,0.0,0.08253]
[1779114920743,53.41,76312.6,0.01,0.00029,0.0,0.08346]
[1779114924495,53.41,76287.69,0.01,0.00029,0.0,0.08172]
[1779114925793,53.41,76274.27,0.01,0.00028,0.0,0.08079]
[1779114926799,53.41,76261.54,0.01,0.00028,0.0,0.07992]
[1779114927828,53.41,76248.55,0.01,0.00028,0.0,0.07904]
[1779114931836,53.41,76236.11,0.01,0.00027,0.0,0.07811]
[1779114936890,53.41,76218.28,0.01,0.00027,0.0,0.07693]
[1779114937880,53.41,76203.62,0.01,0.00027,0.0,0.07597]
[1779114942919,53.41,76191.69,0.01,0.00026,0.0,0.0752]
[1779114946943,53.41,76209.03,0.01,0.00027,0.0,0.07632]
[1779114948960,53.41,76225.18,0.01,0.00027,0.0,0.07738]
[1779114950978,53.41,76209.2,0.01,0.00027,0.0,0.07633]
[1779114952995,53.41,76222.03,0.01,0.00027,0.0,0.07718]
[1779114956021,53.41,76243.1,0.01,0.00028,0.0,0.07858]
[1779114957027,53.41,76256.84,0.01,0.00028,0.0,0.0795]
[1779114961056,53.41,76274.38,0.01,0.00028,0.0,0.0807]
[1779114966097,53.41,76267.46,0.01,0.00028,0.0,0.08022]
[1779114971147,53.41,76292.62,0.01,0.00029,0.0,0.08196]
[1779114975176,53.41,76310.66,0.01,0.00029,0.0,0.08322]
[1779114980212,53.41,76307.54,0.01,0.00029,0.0,0.083]
[1779114983240,53.41,76289.22,0.01,0.00029,0.0,0.08172]
[1779114985255,53.41,76271.92,0.01,0.00028,0.0,0.08053]
[1779114990307,53.41,76288.5,0.01,0.00029,0.0,0.08167]
[1779114995339,53.41,76276.78,0.01,0.00028,0.0,0.08076]
[1779115000372,53.41,76279.42,0.01,0.00028,0.0,0.08095]
[1779115005406,53.41,76263.91,0.01,0.00028,0.0,0.07988]
[1779115010446,53.41,76266.0,0.01,0.00028,0.0,0.08003]
[1779115015479,53.41,76269.21,0.01,0.00028,0.0,0.08025]
[1779115017490,53.41,76255.58,0.01,0.00028,0.0,0.07932]
[1779115019504,53.41,76239.01,0.01,0.00027,0.0,0.07821]
[1779115023539,53.41,76253.62,0.01,0.00028,0.0,0.07919]
[1779115025548,53.41,76276.62,0.01,0.00028,0.0,0.08075]
[1779115030587,53.41,76274.89,0.01,0.00028,0.0,0.08064]
[1779115035625,53.41,76278.28,0.01,0.00028,0.0,0.08087]
[1779115037638,53.41,76297.44,0.01,0.00029,0.0,0.0822]
[1779115040671,53.41,76321.04,0.01,0.00029,0.0,0.08386]
[1779115042677,53.41,76342.12,0.01,0.0003,0.0,0.08537]
[1779115046709,53.41,76357.54,0.01,0.0003,0.0,0.08649]
[1779115051746,53.41,76365.54,0.01,0.00031,0.0,0.08697]
[1779115053793,53.41,76390.82,0.01,0.00031,0.0,0.08885]
[1779115055610,53.41,76404.02,0.01,0.00032,0.0,0.08984]
[1779115058831,53.41,76423.06,0.01,0.00032,0.0,0.09129]
[1779115063874,53.41,76414.56,0.01,0.00032,0.0,0.09064]
[1779115067904,53.41,76394.89,0.01,0.00031,0.0,0.08915]
[1779115072939,53.41,76385.14,0.01,0.00031,0.0,0.08842]
[1779115077973,53.41,76378.47,0.01,0.00031,0.0,0.08793]
[1779115083014,53.41,76392.64,0.01,0.00031,0.0,0.08898]
[1779115088048,53.41,76399.87,0.01,0.00032,0.0,0.08953]
[1779115092077,53.41,76414.29,0.01,0.00032,0.0,0.09062]
[1779115094092,53.41,76429.1,0.01,0.00032,0.0,0.09176]
[1779115099127,53.41,76432.82,0.01,0.00033,0.0,0.09204]
[1779115104162,53.41,76429.45,0.01,0.00032,0.0,0.09178]
[1779115105168,53.41,76415.46,0.01,0.00032,0.0,0.09071]
[1779115106175,53.41,76400.41,0.01,0.00032,0.0,0.08957]
[1779115111210,53.41,76400.34,0.01,0.00032,0.0,0.08946]
[1779115116265,53.41,76400.07,0.01,0.00032,0.0,0.08944]
[1779115121289,53.41,76400.68,0.01,0.00032,0.0,0.08948]
[1779115126322,53.41,76422.7,0.01,0.00032,0.0,0.09116]
[1779115131355,53.41,76425.82,0.01,0.00032,0.0,0.09139]
[1779115135384,53.41,76439.6,0.01,0.00033,0.0,0.09246]
[1779115140416,53.41,76441.65,0.01,0.00033,0.0,0.09262]
[1779115145450,53.41,76438.62,0.01,0.00033,0.0,0.09238]
[1779115150486,53.41,76434.24,0.01,0.00033,0.0,0.09204]
[1779115152500,53.41,76449.45,0.01,0.00033,0.0,0.09323]
[1779115157542,53.41,76453.59,0.01,0.00033,0.0,0.09355]
[1779115162577,53.41,76450.52,0.01,0.00033,0.0,0.09331]
[1779115167614,53.41,76450.78,0.01,0.00033,0.0,0.09333]
[1779115172649,53.41,76450.98,0.01,0.00033,0.0,0.09324]
[1779115177691,53.41,76460.85,0.01,0.00033,0.0,0.09401]
[1779115182718,53.41,76491.27,0.01,0.00034,0.0,0.09644]
[1779115185738,53.41,76511.64,0.01,0.00035,0.0,0.09809]
[1779115187755,53.41,76530.86,0.01,0.00035,0.0,0.09968]
[1779115191783,53.41,76512.41,0.01,0.00035,0.0,0.09815]
[1779115192790,53.41,76496.6,0.01,0.00034,0.0,0.09687]
[1779115193796,53.41,76482.06,0.01,0.00034,0.0,0.0957]
[1779115194808,53.41,76467.9,0.01,0.00033,0.0,0.09457]
[1779115199840,53.41,76473.48,0.01,0.00034,0.0,0.09501]
[1779115203869,53.41,76488.3,0.01,0.00034,0.0,0.0962]
[1779115206890,53.41,76470.82,0.01,0.00034,0.0,0.0948]
[1779115211926,53.41,76468.48,0.01,0.00033,0.0,0.09461]
[1779115216961,53.41,76470.62,0.01,0.00034,0.0,0.09478]
[1779115221997,53.41,76466.25,0.01,0.00033,0.0,0.09444]
[1779115226879,53.41,76401.12,0.01,0.00032,0.0,0.08941]
[1779115232084,53.41,76397.39,0.01,0.00031,0.0,0.08902]
[1779115236953,53.41,76379.39,0.01,0.00031,0.0,0.08768]
[1779115242160,53.41,76385.52,0.01,0.00031,0.0,0.08813]
[1779115247194,53.41,76390.73,0.01,0.00031,0.0,0.08852]
[1779115252230,53.41,76381.45,0.01,0.00031,0.0,0.08783]
[1779115254244,53.41,76410.6,0.01,0.00032,0.0,0.09002]
[1779115259279,53.41,76416.33,0.01,0.00032,0.0,0.09045]
[1779115264315,53.41,76426.41,0.01,0.00032,0.0,0.09122]
[1779115269353,53.41,76429.19,0.01,0.00032,0.0,0.09143]
[1779115274390,53.41,76435.11,0.01,0.00032,0.0,0.09189]
[1779115277405,53.41,76420.22,0.01,0.00032,0.0,0.09075]
[1779115282442,53.41,76425.21,0.01,0.00032,0.0,0.09113]
[1779115287475,53.41,76413.11,0.01,0.00032,0.0,0.09021]
[1779115292512,53.41,76425.07,0.01,0.00032,0.0,0.09101]
[1779115297547,53.41,76428.76,0.01,0.00032,0.0,0.09129]
[1779115301579,53.41,76446.6,0.01,0.00033,0.0,0.09267]
[1779115304600,53.41,76468.46,0.01,0.00033,0.0,0.09439]
[1779115306614,53.41,76485.72,0.01,0.00034,0.0,0.09576]
[1779115309635,53.41,76472.93,0.01,0.00034,0.0,0.09474]
[1779115314670,53.41,76469.16,0.01,0.00033,0.0,0.09444]
[1779115319705,53.41,76456.22,0.01,0.00033,0.0,0.09342]
[1779115324742,53.41,76460.61,0.01,0.00033,0.0,0.09377]
[1779115327764,53.41,76474.18,0.01,0.00034,0.0,0.09484]
[1779115332799,53.41,76475.44,0.01,0.00034,0.0,0.09494]
[1779115336827,53.41,76456.82,0.01,0.00033,0.0,0.09347]
[1779115341862,53.41,76453.83,0.01,0.00033,0.0,0.09324]
[1779115346897,53.41,76452.57,0.01,0.00033,0.0,0.09314]
[1779115351932,53.41,76452.93,0.01,0.00033,0.0,0.09305]
[1779115357032,53.41,76458.16,0.01,0.00033,0.0,0.09346]
[1779115361054,53.41,76484.43,0.01,0.00034,0.0,0.09554]
[1779115366091,53.41,76486.23,0.01,0.00034,0.0,0.09569]
[1779115369114,53.41,76468.99,0.01,0.00033,0.0,0.09432]
[1779115374149,53.41,76487.17,0.01,0.00034,0.0,0.09576]
[1779115379187,53.41,76483.35,0.01,0.00034,0.0,0.09546]
[1779115384236,53.41,76481.36,0.01,0.00034,0.0,0.0953]
[1779115389254,53.41,76487.96,0.01,0.00034,0.0,0.09583]
[1779115394288,53.41,76501.82,0.01,0.00034,0.0,0.09694]
[1779115399323,53.41,76502.11,0.01,0.00034,0.0,0.09697]
[1779115404359,53.41,76508.82,0.01,0.00035,0.0,0.09751]
[1779115409393,53.41,76510.04,0.01,0.00035,0.0,0.09761]
[1779115414428,53.41,76498.1,0.01,0.00034,0.0,0.09653]
[1779115419463,53.41,76505.06,0.01,0.00034,0.0,0.09709]
[1779115424500,53.41,76500.02,0.01,0.00034,0.0,0.09668]
[1779115429533,53.41,76505.8,0.01,0.00034,0.0,0.09715]
[1779115434570,53.41,76492.04,0.01,0.00034,0.0,0.09604]
[1779115439606,53.41,76482.83,0.01,0.00034,0.0,0.0953]
[1779115444641,53.41,76488.43,0.01,0.00034,0.0,0.09575]
[1779115448670,53.41,76475.0,0.01,0.00034,0.0,0.09468]
[1779115453704,53.41,76470.26,0.01,0.00033,0.0,0.0943]
[1779115458739,53.41,76471.11,0.01,0.00033,0.0,0.09437]
[1779115463774,53.41,76465.0,0.01,0.00033,0.0,0.09389]
[1779115468809,53.41,76475.57,0.01,0.00034,0.0,0.09473]
[1779115473844,53.41,76471.13,0.01,0.00033,0.0,0.09426]
[1779115478879,53.41,76455.75,0.01,0.00033,0.0,0.09305]
[1779115483914,53.41,76447.01,0.01,0.00033,0.0,0.09237]
[1779115488950,53.41,76442.89,0.01,0.00033,0.0,0.09205]
[1779115493988,53.41,76437.93,0.01,0.00032,0.0,0.09167]
[1779115499021,53.41,76431.28,0.01,0.00032,0.0,0.09116]
[1779115504057,53.41,76434.62,0.01,0.00032,0.0,0.09141]
[1779115509099,53.41,76436.08,0.01,0.00032,0.0,0.09153]
[1779115511108,53.41,76416.73,0.01,0.00032,0.0,0.09005]
[1779115514129,53.41,76400.97,0.01,0.00031,0.0,0.08886]
[1779115517150,53.41,76422.51,0.01,0.00032,0.0,0.09049]
[1779115522185,53.41,76429.22,0.01,0.00032,0.0,0.091]
[1779115527227,53.41,76433.58,0.01,0.00032,0.0,0.09133]
[1779115532261,53.41,76441.55,0.01,0.00032,0.0,0.09184]
[1779115537299,53.41,76432.65,0.01,0.00032,0.0,0.09115]
[1779115540326,53.41,76417.22,0.01,0.00032,0.0,0.08998]
[1779115545355,53.41,76405.77,0.01,0.00031,0.0,0.08911]
[1779115548382,53.41,76379.53,0.01,0.00031,0.0,0.08716]
[1779115553416,53.41,76368.98,0.01,0.0003,0.0,0.08639]
[1779115555432,53.41,76349.8,0.01,0.0003,0.0,0.085]
[1779115560467,53.41,76343.52,0.01,0.0003,0.0,0.08454]
[1779115565543,53.41,76338.07,0.01,0.0003,0.0,0.08416]
[1779115567529,53.41,76316.05,0.01,0.00029,0.0,0.0826]
[1779115570328,53.41,76277.49,0.01,0.00028,0.0,0.07993]
[1779115575580,53.41,76287.32,0.01,0.00028,0.0,0.0806]
[1779115580614,53.41,76284.1,0.01,0.00028,0.0,0.08038]
[1779115582628,53.41,76265.79,0.01,0.00028,0.0,0.07914]
[1779115587679,53.41,76281.62,0.01,0.00028,0.0,0.08021]
[1779115588677,53.41,76319.6,0.01,0.00029,0.0,0.08285]
[1779115590481,53.41,76337.76,0.01,0.0003,0.0,0.08413]
[1779115595723,53.41,76344.71,0.01,0.0003,0.0,0.08453]
[1779115599750,53.41,76359.99,0.01,0.0003,0.0,0.08563]
[1779115604785,53.41,76376.96,0.01,0.00031,0.0,0.08687]
[1779115606799,53.41,76395.02,0.01,0.00031,0.0,0.0882]
[1779115611834,53.41,76398.56,0.01,0.00031,0.0,0.08847]
[1779115612842,53.41,76382.9,0.01,0.00031,0.0,0.0873]
[1779115614858,53.41,76361.83,0.01,0.0003,0.0,0.08576]
[1779115619890,53.41,76346.6,0.01,0.0003,0.0,0.08466]
[1779115624926,53.41,76345.32,0.01,0.0003,0.0,0.08457]
[1779115629961,53.41,76347.67,0.01,0.0003,0.0,0.08474]
[1779115631976,53.41,76361.72,0.01,0.0003,0.0,0.08575]
[1779115634998,53.41,76348.56,0.01,0.0003,0.0,0.0848]
[1779115640033,53.41,76352.67,0.01,0.0003,0.0,0.0851]
[1779115645071,53.41,76330.62,0.01,0.00029,0.0,0.08352]
[1779115648090,53.41,76312.41,0.01,0.00029,0.0,0.08224]
[1779115653125,53.41,76309.99,0.01,0.00029,0.0,0.08197]
[1779115658160,53.41,76303.64,0.01,0.00029,0.0,0.08153]
[1779115662189,53.41,76326.56,0.01,0.00029,0.0,0.08314]
[1779115666217,53.41,76344.8,0.01,0.0003,0.0,0.08443]
[1779115671254,53.41,76345.18,0.01,0.0003,0.0,0.08446]
[1779115676290,53.41,76336.86,0.01,0.00029,0.0,0.08387]
[1779115681326,53.41,76347.88,0.01,0.0003,0.0,0.08465]
[1779115685357,53.41,76334.77,0.01,0.00029,0.0,0.08372]
[1779115689385,53.41,76319.31,0.01,0.00029,0.0,0.08262]
[1779115694423,53.41,76320.0,0.01,0.00029,0.0,0.08267]
[1779115699457,53.41,76328.96,0.01,0.00029,0.0,0.0833]
[1779115704494,53.41,76322.27,0.01,0.00029,0.0,0.08283]
[1779115709530,53.41,76316.7,0.01,0.00029,0.0,0.08244]
[1779115714565,53.41,76309.9,0.01,0.00029,0.0,0.08187]
[1779115716578,53.41,76333.25,0.01,0.00029,0.0,0.08351]
[1779115721616,53.41,76337.39,0.01,0.00029,0.0,0.0838]
[1779115726651,53.41,76335.74,0.01,0.00029,0.0,0.08368]
[1779115731686,53.41,76346.25,0.01,0.0003,0.0,0.08443]
[1779115736720,53.41,76351.59,0.01,0.0003,0.0,0.08482]
[1779115741755,53.41,76355.39,0.01,0.0003,0.0,0.08509]
[1779115746799,53.41,76349.96,0.01,0.0003,0.0,0.0847]
[1779115748803,53.41,76376.2,0.01,0.00031,0.0,0.0866]
[1779115753840,53.41,76367.69,0.01,0.0003,0.0,0.08598]
[1779115757871,53.41,76346.28,0.01,0.0003,0.0,0.08444]
[1779115762906,53.41,76335.54,0.01,0.00029,0.0,0.08367]
[1779115767948,53.41,76336.56,0.01,0.00029,0.0,0.08374]
[1779115769955,53.41,76321.45,0.01,0.00029,0.0,0.08267]
[1779115774990,53.41,76315.5,0.01,0.00029,0.0,0.08216]
[1779115779019,53.41,76336.65,0.01,0.00029,0.0,0.08365]
[1779115784055,53.41,76342.28,0.01,0.0003,0.0,0.08405]
[1779115787075,53.41,76358.52,0.01,0.0003,0.0,0.08521]
[1779115792110,53.41,76345.64,0.01,0.0003,0.0,0.08429]
[1779115797145,53.41,76347.48,0.01,0.0003,0.0,0.08442]
[1779115802182,53.41,76345.57,0.01,0.0003,0.0,0.08428]
[1779115805204,53.41,76327.65,0.01,0.00029,0.0,0.08301]
[1779115809231,53.41,76314.23,0.01,0.00029,0.0,0.08207]
[1779115814266,53.41,76307.94,0.01,0.00029,0.0,0.08163]
[1779115818294,53.41,76294.2,0.01,0.00028,0.0,0.08068]
[1779115823329,53.41,76288.33,0.01,0.00028,0.0,0.08028]
[1779115828364,53.41,76294.63,0.01,0.00028,0.0,0.08071]
[1779115833400,53.58,76304.37,0.01,0.0003,0.0,0.08457]
[1779115838435,53.81,76305.44,0.01,0.00031,0.0,0.08902]
[1779115843473,54.04,76308.34,0.01,0.00033,0.0,0.09392]
[1779115848525,54.28,76325.92,0.01,0.00036,0.0,0.10036]
[1779115850527,54.38,76349.64,0.01,0.00037,0.0,0.10448]
[1779115852542,54.48,76363.53,0.01,0.00039,0.0,0.10789]
[1779115853550,54.53,76379.47,0.01,0.0004,0.0,0.11044]
[1779115858585,54.78,76370.38,0.01,0.00042,0.0,0.11548]
[1779115863620,54.78,76385.49,0.01,0.00042,0.0,0.11689]
[1779115868687,54.78,76371.94,0.01,0.00042,0.0,0.11562]
[1779115872684,54.78,76390.39,0.01,0.00042,0.0,0.11735]
[1779115874699,54.78,76403.98,0.01,0.00043,0.0,0.11864]
[1779115876712,54.78,76417.1,0.01,0.00043,0.0,0.11989]
[1779115880745,54.78,76430.3,0.01,0.00044,0.0,0.12117]
[1779115883777,54.78,76445.62,0.01,0.00044,0.0,0.12266]
[1779115888800,54.78,76439.8,0.01,0.00044,0.0,0.12209]
[1779115891825,54.78,76424.69,0.01,0.00044,0.0,0.12049]
[1779115896862,54.78,76419.8,0.01,0.00043,0.0,0.12002]
[1779115900888,54.78,76394.29,0.01,0.00042,0.0,0.11758]
[1779115905924,54.78,76398.79,0.01,0.00043,0.0,0.11801]
[1779115910964,54.78,76398.54,0.01,0.00043,0.0,0.11799]
[1779115915994,54.78,76402.06,0.01,0.00043,0.0,0.11832]
[1779115921030,54.78,76403.85,0.01,0.00043,0.0,0.11849]
[1779115926065,54.78,76392.96,0.01,0.00042,0.0,0.11746]
[1779115931100,54.78,76389.42,0.01,0.00042,0.0,0.11712]
[1779115936138,54.78,76398.29,0.01,0.00043,0.0,0.11796]
[1779115941172,54.78,76404.82,0.01,0.00043,0.0,0.11858]
[1779115946206,54.78,76390.15,0.01,0.00042,0.0,0.11719]
[1779115951243,54.78,76400.03,0.01,0.00043,0.0,0.11799]
[1779115956278,54.78,76405.74,0.01,0.00043,0.0,0.11853]
[1779115961313,54.78,76417.15,0.01,0.00043,0.0,0.11962]
[1779115966347,54.78,76421.24,0.01,0.00043,0.0,0.12002]
[1779115971382,54.78,76412.99,0.01,0.00043,0.0,0.11923]
[1779115976418,54.78,76406.58,0.01,0.00043,0.0,0.11861]
[1779115981453,54.78,76409.64,0.01,0.00043,0.0,0.1189]
[1779115986488,54.78,76403.73,0.01,0.00043,0.0,0.11834]
[1779115991524,54.78,76401.26,0.01,0.00043,0.0,0.11811]
[1779115996558,54.78,76406.37,0.01,0.00043,0.0,0.11859]
[1779116001593,54.78,76404.66,0.01,0.00043,0.0,0.11843]
[1779116006630,54.78,76393.19,0.01,0.00042,0.0,0.11734]
[1779116007638,54.78,76376.57,0.01,0.00042,0.0,0.11579]
[1779116011666,54.78,76362.82,0.01,0.00041,0.0,0.11438]
[1779116016701,54.78,76349.14,0.01,0.00041,0.0,0.11312]
[1779116020729,54.78,76362.59,0.01,0.00041,0.0,0.11436]
[1779116024757,54.78,76346.83,0.01,0.00041,0.0,0.11291]
[1779116029795,54.78,76348.54,0.01,0.00041,0.0,0.11307]
[1779116034832,54.78,76349.04,0.01,0.00041,0.0,0.11311]
[1779116039866,54.78,76350.82,0.01,0.00041,0.0,0.11328]
[1779116044901,54.78,76335.62,0.01,0.0004,0.0,0.1119]
[1779116049936,54.78,76347.79,0.01,0.00041,0.0,0.113]
[1779116054972,54.78,76362.14,0.01,0.00041,0.0,0.11432]
[1779116060008,54.78,76369.11,0.01,0.00041,0.0,0.11496]
[1779116065047,54.78,76370.8,0.01,0.00041,0.0,0.11512]
[1779116070078,54.78,76369.81,0.01,0.00041,0.0,0.11502]
[1779116075111,54.78,76368.63,0.01,0.00041,0.0,0.11478]
[1779116080148,54.78,76352.38,0.01,0.00041,0.0,0.11329]
[1779116082163,54.78,76338.8,0.01,0.0004,0.0,0.11205]
[1779116087195,54.78,76334.32,0.01,0.0004,0.0,0.11165]
[1779116090218,54.78,76320.44,0.01,0.0004,0.0,0.1104]
[1779116091226,54.78,76303.59,0.01,0.00039,0.0,0.10891]
[1779116096264,54.78,76309.47,0.01,0.00039,0.0,0.10943]
[1779116101301,54.78,76297.16,0.01,0.00039,0.0,0.10834]
[1779116106338,54.78,76309.6,0.01,0.00039,0.0,0.10944]
[1779116111372,54.78,76303.24,0.01,0.00039,0.0,0.10888]
[1779116116411,54.78,76306.15,0.01,0.00039,0.0,0.10913]
[1779116121445,54.78,76317.26,0.01,0.0004,0.0,0.11012]
[1779116123460,54.78,76335.15,0.01,0.0004,0.0,0.11172]
[1779116128495,54.78,76336.73,0.01,0.0004,0.0,0.11187]
[1779116133530,54.78,76339.42,0.01,0.0004,0.0,0.11198]
[1779116136552,54.78,76319.71,0.01,0.0004,0.0,0.11021]
[1779116138565,54.78,76334.33,0.01,0.0004,0.0,0.11152]
[1779116140579,54.78,76347.34,0.01,0.00041,0.0,0.1127]
[1779116145614,54.78,76350.75,0.01,0.00041,0.0,0.11301]
[1779116150649,54.78,76351.51,0.01,0.00041,0.0,0.11308]
[1779116155684,54.78,76355.99,0.01,0.00041,0.0,0.11349]
[1779116160719,54.78,76359.46,0.01,0.00041,0.0,0.11381]
[1779116165754,54.78,76352.06,0.01,0.00041,0.0,0.11313]
[1779116170794,54.78,76366.15,0.01,0.00041,0.0,0.11442]
[1779116175830,54.78,76358.72,0.01,0.00041,0.0,0.11374]
[1779116180867,54.78,76355.69,0.01,0.00041,0.0,0.11346]
[1779116185900,54.78,76360.31,0.01,0.00041,0.0,0.11388]
[1779116190935,54.78,76371.79,0.01,0.00041,0.0,0.11494]
[1779116195976,54.78,76386.52,0.01,0.00042,0.0,0.11618]
[1779116201010,54.78,76395.71,0.01,0.00042,0.0,0.11704]
[1779116206047,54.78,76410.79,0.01,0.00043,0.0,0.11847]
[1779116210075,54.78,76397.31,0.01,0.00042,0.0,0.11719]
[1779116215110,54.78,76390.99,0.01,0.00042,0.0,0.1166]
[1779116220145,54.78,76388.99,0.01,0.00042,0.0,0.11641]
[1779116225185,54.78,76385.45,0.01,0.00042,0.0,0.11608]
[1779116230223,54.78,76389.12,0.01,0.00042,0.0,0.11642]
[1779116235256,54.78,76395.28,0.01,0.00042,0.0,0.117]
[1779116240290,54.78,76385.86,0.01,0.00042,0.0,0.11612]
[1779116245327,54.78,76378.09,0.01,0.00042,0.0,0.11539]
[1779116250360,54.78,76373.82,0.01,0.00041,0.0,0.115]
[1779116255396,54.78,76377.5,0.01,0.00042,0.0,0.11521]
[1779116260433,54.78,76373.91,0.01,0.00041,0.0,0.11487]
[1779116265469,54.78,76380.39,0.01,0.00042,0.0,0.11547]
[1779116270504,54.78,76374.76,0.01,0.00041,0.0,0.11495]
[1779116275539,54.78,76375.31,0.01,0.00041,0.0,0.115]
[1779116280574,54.78,76383.38,0.01,0.00042,0.0,0.11575]
[1779116285609,54.78,76389.91,0.01,0.00042,0.0,0.11636]
[1779116290644,54.78,76391.81,0.01,0.00042,0.0,0.11654]
[1779116295681,54.78,76387.21,0.01,0.00042,0.0,0.11611]
[1779116297693,54.78,76366.3,0.01,0.00041,0.0,0.11417]
[1779116302735,54.78,76336.95,0.01,0.0004,0.0,0.1115]
[1779116305757,54.78,76324.09,0.01,0.0004,0.0,0.11034]
[1779116307775,54.78,76304.71,0.01,0.00039,0.0,0.10862]
[1779116309787,54.78,76291.06,0.01,0.00039,0.0,0.10743]
[1779116314823,54.78,76281.43,0.01,0.00038,0.0,0.10647]
[1779116319864,54.78,76274.52,0.01,0.00038,0.0,0.10587]
[1779116324893,54.78,76287.25,0.01,0.00038,0.0,0.10697]
[1779116326907,54.78,76273.83,0.01,0.00038,0.0,0.10581]
[1779116331941,54.78,76273.33,0.01,0.00038,0.0,0.10577]
[1779116336978,54.78,76272.59,0.01,0.00038,0.0,0.10571]
[1779116342012,54.78,76275.39,0.01,0.00038,0.0,0.10595]
[1779116347047,54.78,76287.6,0.01,0.00038,0.0,0.107]
[1779116352082,54.78,76286.59,0.01,0.00038,0.0,0.10692]
[1779116357117,54.78,76284.54,0.01,0.00038,0.0,0.10674]
[1779116362174,54.78,76306.34,0.01,0.00039,0.0,0.10864]
[1779116363185,54.78,76318.95,0.01,0.00039,0.0,0.10976]
[1779116365195,54.78,76332.16,0.01,0.0004,0.0,0.11094]
[1779116370231,54.78,76341.98,0.01,0.0004,0.0,0.11182]
[1779116375265,54.78,76343.66,0.01,0.0004,0.0,0.11184]
[1779116380303,54.78,76344.31,0.01,0.0004,0.0,0.1119]
[1779116385338,54.78,76336.19,0.01,0.0004,0.0,0.11117]
[1779116390373,54.78,76343.9,0.01,0.0004,0.0,0.11186]
[1779116395410,54.78,76345.93,0.01,0.0004,0.0,0.11205]
[1779116400461,54.78,76346.84,0.01,0.0004,0.0,0.11213]
[1779116403480,54.78,76324.23,0.01,0.0004,0.0,0.1101]
[1779116408514,54.78,76317.35,0.01,0.00039,0.0,0.10949]
[1779116411536,54.78,76303.08,0.01,0.00039,0.0,0.10823]
[1779116416571,54.78,76295.92,0.01,0.00039,0.0,0.1076]
[1779116421606,54.78,76313.72,0.01,0.00039,0.0,0.10917]
[1779116426643,54.78,76321.36,0.01,0.00039,0.0,0.10984]
[1779116429665,54.78,76335.48,0.01,0.0004,0.0,0.11111]
[1779116434699,54.78,76331.23,0.01,0.0004,0.0,0.1106]
[1779116437720,54.78,76347.5,0.01,0.0004,0.0,0.11206]
[1779116439736,54.78,76361.32,0.01,0.00041,0.0,0.11332]
[1779116444776,54.78,76363.19,0.01,0.00041,0.0,0.11349]
[1779116449814,54.78,76358.13,0.01,0.00041,0.0,0.11303]
[1779116454849,54.78,76354.95,0.01,0.00041,0.0,0.11274]
[1779116459884,54.78,76364.14,0.01,0.00041,0.0,0.11358]
[1779116463912,54.78,76384.95,0.01,0.00042,0.0,0.1155]
[1779116467966,54.78,76325.83,0.01,0.0004,0.0,0.11011]
[1779116468972,54.78,76306.45,0.01,0.00039,0.0,0.1084]
[1779116469973,54.78,76283.32,0.01,0.00038,0.0,0.10638]
[1779116471986,54.78,76270.0,0.01,0.00038,0.0,0.10524]
[1779116472996,54.78,76241.47,0.01,0.00037,0.0,0.10282]
[1779116475016,54.78,76218.48,0.01,0.00036,0.0,0.10091]
[1779116477034,54.78,76240.03,0.01,0.00037,0.0,0.1027]
[1779116481063,54.78,76261.86,0.01,0.00037,0.0,0.10454]
[1779116483071,54.78,76277.04,0.01,0.00038,0.0,0.10584]
[1779116485087,54.78,76263.96,0.01,0.00038,0.0,0.10472]
[1779116486097,54.78,76251.33,0.01,0.00037,0.0,0.10365]
[1779116487101,54.78,76227.49,0.01,0.00036,0.0,0.10165]
[1779116492140,54.78,76231.82,0.01,0.00036,0.0,0.10189]
[1779116494154,54.78,76254.45,0.01,0.00037,0.0,0.10379]
[1779116498183,54.78,76269.07,0.01,0.00038,0.0,0.10503]
[1779116502219,54.78,76219.91,0.01,0.00036,0.0,0.10091]
[1779116507264,54.78,76232.77,0.01,0.00036,0.0,0.10197]
[1779116512288,54.78,76235.12,0.01,0.00037,0.0,0.10217]
[1779116516317,54.78,76248.35,0.01,0.00037,0.0,0.10328]
[1779116521354,54.78,76231.63,0.01,0.00036,0.0,0.10188]
[1779116525391,54.78,76213.31,0.01,0.00036,0.0,0.10037]
[1779116530439,54.78,76192.1,0.01,0.00035,0.0,0.09864]
[1779116535473,54.78,76207.5,0.01,0.00036,0.0,0.09989]
[1779116540509,54.78,76204.91,0.01,0.00036,0.0,0.09968]
[1779116544536,54.78,76225.47,0.01,0.00036,0.0,0.10137]
[1779116548574,54.78,76211.63,0.01,0.00036,0.0,0.10023]
[1779116549595,54.78,76183.03,0.01,0.00035,0.0,0.09791]
[1779116550586,54.78,76166.76,0.01,0.00034,0.0,0.09661]
[1779116551597,54.78,76148.84,0.01,0.00034,0.0,0.09509]
[1779116556629,54.78,76141.1,0.01,0.00034,0.0,0.09449]
[1779116557636,54.78,76127.27,0.01,0.00033,0.0,0.09342]
[1779116560664,54.78,76140.1,0.01,0.00034,0.0,0.09441]
[1779116563703,54.78,76177.17,0.01,0.00035,0.0,0.09732]
[1779116564703,54.78,76206.25,0.01,0.00036,0.0,0.09967]
[1779116569735,54.78,76207.89,0.01,0.00036,0.0,0.0998]
[1779116573773,54.78,76229.58,0.01,0.00036,0.0,0.10159]
[1779116578809,54.78,76226.54,0.01,0.00036,0.0,0.10134]
[1779116580824,54.78,76203.94,0.01,0.00036,0.0,0.09948]
[1779116581831,54.78,76188.22,0.01,0.00035,0.0,0.09821]
[1779116582840,54.78,76173.36,0.01,0.00035,0.0,0.09702]
[1779116584863,54.78,76153.48,0.01,0.00034,0.0,0.09545]
[1779116589897,54.78,76162.85,0.01,0.00034,0.0,0.09619]
[1779116594933,54.78,76155.93,0.01,0.00034,0.0,0.09564]
[1779116599968,54.78,76151.8,0.01,0.00034,0.0,0.09532]
[1779116602991,54.78,76169.01,0.01,0.00034,0.0,0.09668]
[1779116603996,54.78,76186.22,0.01,0.00035,0.0,0.09805]
[1779116609035,54.78,76182.95,0.01,0.00035,0.0,0.09779]
[1779116613060,54.78,76167.69,0.01,0.00034,0.0,0.09646]
[1779116616081,54.78,76150.02,0.01,0.00034,0.0,0.09507]
[1779116621121,54.78,76149.42,0.01,0.00034,0.0,0.09502]
[1779116626164,54.78,76139.77,0.01,0.00034,0.0,0.09427]
[1779116627169,54.78,76125.13,0.01,0.00033,0.0,0.09314]
[1779116632231,54.78,76128.9,0.01,0.00033,0.0,0.09343]
[1779116634225,54.78,76095.54,0.01,0.00032,0.0,0.0909]
[1779116638389,54.78,76080.5,0.01,0.00032,0.0,0.08977]
[1779116639313,54.78,76066.94,0.01,0.00032,0.0,0.08877]
[1779116641336,54.78,76079.75,0.01,0.00032,0.0,0.08972]
[1779116646386,54.78,76095.08,0.01,0.00032,0.0,0.09086]
[1779116650416,54.78,76113.42,0.01,0.00033,0.0,0.09225]
[1779116651422,54.78,76127.6,0.01,0.00033,0.0,0.09333]
[1779116656457,54.78,76125.52,0.01,0.00033,0.0,0.09317]
[1779116661493,54.78,76136.52,0.01,0.00033,0.0,0.09402]
[1779116663506,54.78,76161.59,0.01,0.00034,0.0,0.09597]
[1779116664514,54.78,76180.17,0.01,0.00035,0.0,0.09745]
[1779116666527,54.78,76196.16,0.01,0.00035,0.0,0.09873]
[1779116671562,54.78,76174.79,0.01,0.00035,0.0,0.0969]
[1779116676602,54.78,76173.78,0.01,0.00035,0.0,0.09682]
[1779116679621,54.78,76188.69,0.01,0.00035,0.0,0.09801]
[1779116684656,54.78,76181.8,0.01,0.00035,0.0,0.09746]
[1779116689694,54.78,76174.3,0.01,0.00035,0.0,0.09687]
[1779116694742,54.78,76174.71,0.01,0.00035,0.0,0.0969]
[1779116699773,54.78,76161.42,0.01,0.00034,0.0,0.09585]
[1779116704813,54.78,76165.66,0.01,0.00034,0.0,0.09618]
[1779116708849,54.78,76141.67,0.01,0.00034,0.0,0.0943]
[1779116713877,54.78,76136.5,0.01,0.00033,0.0,0.0939]
[1779116717909,54.78,76151.8,0.01,0.00034,0.0,0.09509]
[1779116720925,54.78,76132.92,0.01,0.00033,0.0,0.09363]
[1779116725960,54.78,76127.49,0.01,0.00033,0.0,0.09321]
[1779116729992,54.78,76141.09,0.01,0.00034,0.0,0.09426]
[1779116735028,54.78,76127.33,0.01,0.00033,0.0,0.09309]
[1779116740062,54.78,76116.83,0.01,0.00033,0.0,0.09228]
[1779116745102,54.78,76105.81,0.01,0.00033,0.0,0.09145]
[1779116750141,54.78,76095.41,0.01,0.00032,0.0,0.09067]
[1779116751139,54.78,76081.27,0.01,0.00032,0.0,0.08961]
[1779116756174,54.78,76081.48,0.01,0.00032,0.0,0.08963]
[1779116760204,54.78,76063.99,0.01,0.00031,0.0,0.08834]
[1779116765247,54.78,76088.09,0.01,0.00032,0.0,0.09012]
[1779116767264,54.78,76107.96,0.01,0.00033,0.0,0.09161]
[1779116770300,54.78,76092.95,0.01,0.00032,0.0,0.09048]
[1779116774329,54.78,76075.54,0.01,0.00032,0.0,0.08919]
[1779116779364,54.78,76085.97,0.01,0.00032,0.0,0.08996]
[1779116784399,54.78,76077.29,0.01,0.00032,0.0,0.08932]
[1779116789436,54.78,76068.47,0.01,0.00031,0.0,0.08867]
[1779116792462,54.78,76090.48,0.01,0.00032,0.0,0.09019]
[1779116794477,54.78,76109.98,0.01,0.00033,0.0,0.09165]
[1779116798504,54.78,76127.74,0.01,0.00033,0.0,0.09301]
[1779116801525,54.78,76145.99,0.01,0.00034,0.0,0.09441]
[1779116806560,54.78,76142.72,0.01,0.00034,0.0,0.09416]
[1779116810591,54.78,76124.99,0.01,0.00033,0.0,0.0928]
[1779116815666,54.78,76126.86,0.01,0.00033,0.0,0.09294]
[1779116817645,54.78,76150.91,0.01,0.00034,0.0,0.0948]
[1779116822691,54.78,76133.48,0.01,0.00033,0.0,0.09345]
[1779116827727,54.78,76126.03,0.01,0.00033,0.0,0.09287]
[1779116832763,54.78,76135.67,0.01,0.00033,0.0,0.09362]
[1779116837799,54.78,76121.56,0.01,0.00033,0.0,0.09253]
[1779116842836,54.78,76135.25,0.01,0.00033,0.0,0.09358]
[1779116845857,54.78,76122.43,0.01,0.00033,0.0,0.0926]
[1779116847870,54.78,76098.99,0.01,0.00032,0.0,0.09083]
[1779116852929,54.78,76093.26,0.01,0.00032,0.0,0.09029]
[1779116855945,54.78,76113.68,0.01,0.00033,0.0,0.09182]
[1779116859973,54.78,76127.78,0.01,0.00033,0.0,0.0929]
[1779116865013,54.78,76135.57,0.01,0.00033,0.0,0.0935]
[1779116870047,54.78,76131.18,0.01,0.00033,0.0,0.09316]
[1779116875091,54.78,76129.85,0.01,0.00033,0.0,0.09306]
[1779116878105,54.78,76142.94,0.01,0.00034,0.0,0.09406]
[1779116883144,54.78,76152.81,0.01,0.00034,0.0,0.09483]
[1779116888176,54.78,76162.1,0.01,0.00034,0.0,0.09556]
[1779116891197,54.78,76180.49,0.01,0.00035,0.0,0.09701]
[1779116896234,54.78,76164.85,0.01,0.00034,0.0,0.09577]
[1779116901270,54.78,76174.63,0.01,0.00034,0.0,0.09655]
[1779116906305,54.78,76169.29,0.01,0.00034,0.0,0.09612]
[1779116911340,54.78,76174.55,0.01,0.00034,0.0,0.09642]
[1779116913354,54.78,76192.14,0.01,0.00035,0.0,0.09783]
[1779116918389,54.78,76193.5,0.01,0.00035,0.0,0.09794]
[1779116923424,54.78,76197.49,0.01,0.00035,0.0,0.09826]
[1779116928461,54.78,76189.15,0.01,0.00035,0.0,0.09759]
[1779116933496,54.78,76196.08,0.01,0.00035,0.0,0.09814]
[1779116936516,54.78,76212.38,0.01,0.00036,0.0,0.09946]
[1779116939541,54.78,76242.2,0.01,0.00036,0.0,0.10191]
[1779116944577,54.78,76225.8,0.01,0.00036,0.0,0.10056]
[1779116946591,54.78,76209.62,0.01,0.00035,0.0,0.09924]
[1779116951630,54.78,76208.51,0.01,0.00035,0.0,0.09915]
[1779116956664,54.78,76210.02,0.01,0.00035,0.0,0.09927]
[1779116961700,54.78,76227.01,0.01,0.00036,0.0,0.10066]
[1779116966735,54.78,76224.78,0.01,0.00036,0.0,0.10047]
[1779116971777,54.78,76215.55,0.01,0.00036,0.0,0.0996]
[1779116976812,54.78,76200.14,0.01,0.00035,0.0,0.09835]
[1779116978835,54.78,76177.35,0.01,0.00034,0.0,0.09653]
[1779116980850,54.78,76159.89,0.01,0.00034,0.0,0.09516]
[1779116985885,54.78,76147.65,0.01,0.00034,0.0,0.0942]
[1779116989917,54.78,76125.47,0.01,0.00033,0.0,0.0925]
[1779116994952,54.78,76127.64,0.01,0.00033,0.0,0.09266]
[1779116999989,54.78,76115.66,0.01,0.00033,0.0,0.09175]
[1779117005024,54.78,76126.42,0.01,0.00033,0.0,0.09257]
[1779117010059,54.78,76120.65,0.01,0.00033,0.0,0.09213]
[1779117015095,54.78,76111.43,0.01,0.00033,0.0,0.09143]
[1779117017110,54.78,76129.61,0.01,0.00033,0.0,0.09281]
[1779117021139,54.78,76146.89,0.01,0.00034,0.0,0.09415]
[1779117026172,54.78,76153.88,0.01,0.00034,0.0,0.09469]
[1779117031208,54.78,76157.43,0.01,0.00034,0.0,0.09485]
[1779117033223,54.78,76143.23,0.01,0.00033,0.0,0.09375]
[1779117038256,54.78,76141.43,0.01,0.00033,0.0,0.09361]
[1779117041278,54.78,76125.02,0.01,0.00033,0.0,0.09235]
[1779117044318,54.78,76174.73,0.01,0.00034,0.0,0.09621]
[1779117045313,54.78,76219.2,0.01,0.00036,0.0,0.09978]
[1779117050361,54.78,76206.02,0.01,0.00035,0.0,0.09871]
[1779117055396,54.78,76207.11,0.01,0.00035,0.0,0.0988]
[1779117060437,54.78,76197.31,0.01,0.00035,0.0,0.09801]
[1779117062448,54.78,76218.51,0.01,0.00036,0.0,0.09972]
[1779117063456,54.78,76236.34,0.01,0.00036,0.0,0.10119]
[1779117068501,54.78,76265.55,0.01,0.00037,0.0,0.10363]
[1779117069506,54.78,76287.3,0.01,0.00038,0.0,0.10548]
[1779117074539,54.78,76282.8,0.01,0.00038,0.0,0.1051]
[1779117079574,54.78,76268.3,0.01,0.00037,0.0,0.10386]
[1779117085616,54.78,76258.21,0.01,0.00037,0.0,0.10301]
[1779117089645,54.78,76272.25,0.01,0.00037,0.0,0.1042]
[1779117094679,54.78,76268.76,0.01,0.00037,0.0,0.10378]
[1779117099715,54.78,76275.28,0.01,0.00037,0.0,0.10433]
[1779117104751,54.78,76271.12,0.01,0.00037,0.0,0.10398]
[1779117109784,54.78,76267.49,0.01,0.00037,0.0,0.10367]
[1779117114819,54.78,76262.22,0.01,0.00037,0.0,0.10323]
[1779117119855,54.78,76249.83,0.01,0.00037,0.0,0.10219]
[1779117124894,54.78,76244.9,0.01,0.00036,0.0,0.10178]
[1779117129927,54.78,76249.49,0.01,0.00037,0.0,0.10216]
[1779117132946,54.78,76267.24,0.01,0.00037,0.0,0.10365]
[1779117136974,54.78,76246.95,0.01,0.00037,0.0,0.10195]
[1779117142009,54.78,76253.28,0.01,0.00037,0.0,0.10248]
[1779117147045,54.78,76255.98,0.01,0.00037,0.0,0.1027]
[1779117152079,54.78,76255.76,0.01,0.00037,0.0,0.10256]
[1779117157119,54.78,76246.04,0.01,0.00036,0.0,0.10175]
[1779117162153,54.78,76244.74,0.01,0.00036,0.0,0.10164]
[1779117167192,54.78,76247.15,0.01,0.00036,0.0,0.10184]
[1779117171219,54.78,76269.9,0.01,0.00037,0.0,0.10375]
[1779117176255,54.78,76255.79,0.01,0.00037,0.0,0.10257]
[1779117181292,54.78,76269.01,0.01,0.00037,0.0,0.10368]
[1779117186325,54.78,76259.96,0.01,0.00037,0.0,0.10292]
[1779117191361,54.78,76257.26,0.01,0.00037,0.0,0.10269]
[1779117196398,54.78,76262.53,0.01,0.00037,0.0,0.10313]
[1779117201432,54.78,76258.04,0.01,0.00037,0.0,0.10275]
[1779117206468,54.78,76248.76,0.01,0.00037,0.0,0.10198]
[1779117211504,54.78,76254.9,0.01,0.00037,0.0,0.10237]
[1779117216539,54.78,76255.5,0.01,0.00037,0.0,0.10242]
[1779117221575,54.78,76277.06,0.01,0.00037,0.0,0.10424]
[1779117226610,54.78,76266.15,0.01,0.00037,0.0,0.10331]
[1779117231645,54.78,76266.29,0.01,0.00037,0.0,0.10333]
[1779117233688,54.78,76250.72,0.01,0.00037,0.0,0.10202]
[1779117238695,54.78,76251.78,0.01,0.00037,0.0,0.10211]
[1779117243731,54.78,76257.85,0.01,0.00037,0.0,0.10262]
[1779117248769,54.78,76257.59,0.01,0.00037,0.0,0.1026]
[1779117253800,54.78,76258.79,0.01,0.00037,0.0,0.1027]
[1779117258836,54.78,76257.15,0.01,0.00037,0.0,0.10256]
[1779117263870,54.78,76258.11,0.01,0.00037,0.0,0.10264]
[1779117268905,54.78,76261.95,0.01,0.00037,0.0,0.10296]
[1779117273946,54.78,76256.25,0.01,0.00037,0.0,0.10236]
[1779117274952,54.78,76239.08,0.01,0.00036,0.0,0.10094]
[1779117279984,54.78,76239.84,0.01,0.00036,0.0,0.101]
[1779117285020,54.78,76250.32,0.01,0.00036,0.0,0.10187]
[1779117290055,54.78,76253.23,0.01,0.00037,0.0,0.10211]
[1779117295090,54.78,76267.67,0.01,0.00037,0.0,0.10332]
[1779117300126,54.78,76248.29,0.01,0.00036,0.0,0.1017]
[1779117301140,54.78,76235.05,0.01,0.00036,0.0,0.1006]
[1779117306167,54.78,76236.52,0.01,0.00036,0.0,0.10073]
[1779117311231,54.78,76235.87,0.01,0.00036,0.0,0.10067]
[1779117312227,54.78,76222.31,0.01,0.00036,0.0,0.09956]
[1779117317262,54.78,76223.22,0.01,0.00036,0.0,0.09964]
[1779117322297,54.78,76230.46,0.01,0.00036,0.0,0.10023]
[1779117327331,54.78,76238.83,0.01,0.00036,0.0,0.10092]
[1779117331362,54.78,76257.33,0.01,0.00037,0.0,0.10233]
[1779117336394,54.78,76263.48,0.01,0.00037,0.0,0.10285]
[1779117341437,54.78,76234.36,0.01,0.00036,0.0,0.10043]
[1779117346472,54.78,76229.77,0.01,0.00036,0.0,0.10005]
[1779117351510,54.78,76235.74,0.01,0.00036,0.0,0.10054]
[1779117356547,54.78,76242.69,0.01,0.00036,0.0,0.10111]
[1779117358559,54.78,76224.33,0.01,0.00036,0.0,0.09961]
[1779117363595,54.78,76218.33,0.01,0.00035,0.0,0.09912]
[1779117366615,54.78,76200.91,0.01,0.00035,0.0,0.09771]
[1779117371694,54.78,76186.34,0.01,0.00034,0.0,0.09655]
[1779117377692,54.78,76177.63,0.01,0.00034,0.0,0.09586]
[1779117382728,54.78,76162.16,0.01,0.00034,0.0,0.09465]
[1779117387762,54.78,76162.31,0.01,0.00034,0.0,0.09466]
[1779117392797,54.78,76163.32,0.01,0.00034,0.0,0.09463]
[1779117397832,54.78,76159.72,0.01,0.00034,0.0,0.09435]
[1779117402867,54.78,76161.93,0.01,0.00034,0.0,0.09452]
[1779117406896,54.78,76175.33,0.01,0.00034,0.0,0.09557]
[1779117408910,54.78,76192.11,0.01,0.00035,0.0,0.0969]
[1779117409917,54.78,76212.65,0.01,0.00035,0.0,0.09854]
[1779117412938,54.78,76199.8,0.01,0.00035,0.0,0.09751]
[1779117417973,54.78,76203.08,0.01,0.00035,0.0,0.09777]
[1779117423008,54.78,76195.51,0.01,0.00035,0.0,0.09717]
[1779117428043,54.78,76185.85,0.01,0.00034,0.0,0.0964]
[1779117430059,54.78,76172.91,0.01,0.00034,0.0,0.09538]
[1779117435100,54.78,76167.76,0.01,0.00034,0.0,0.09498]
[1779117440133,54.78,76166.48,0.01,0.00034,0.0,0.09488]
[1779117445166,54.78,76164.74,0.01,0.00034,0.0,0.09474]
[1779117450201,54.78,76167.48,0.01,0.00034,0.0,0.09495]
[1779117455236,54.78,76170.02,0.01,0.00034,0.0,0.09504]
[1779117460271,54.78,76190.63,0.01,0.00035,0.0,0.09666]
[1779117462285,54.78,76177.44,0.01,0.00034,0.0,0.09562]
[1779117467322,54.78,76166.78,0.01,0.00034,0.0,0.09479]
[1779117472355,54.78,76166.69,0.01,0.00034,0.0,0.09478]
[1779117477391,54.78,76171.41,0.01,0.00034,0.0,0.09515]
[1779117482426,54.78,76175.26,0.01,0.00034,0.0,0.09545]
[1779117486453,54.78,76189.52,0.01,0.00035,0.0,0.09657]
[1779117491492,54.78,76178.52,0.01,0.00034,0.0,0.09571]
[1779117495518,54.78,76163.24,0.01,0.00034,0.0,0.09451]
[1779117500558,54.78,76166.29,0.01,0.00034,0.0,0.09475]
[1779117505593,54.78,76160.78,0.01,0.00034,0.0,0.09432]
[1779117510663,54.78,76135.2,0.01,0.00033,0.0,0.09235]
[1779117511643,54.78,76110.88,0.01,0.00032,0.0,0.09041]
[1779117514664,54.78,76089.93,0.01,0.00032,0.0,0.08885]
[1779117519703,54.78,76089.42,0.01,0.00032,0.0,0.08882]
[1779117523739,54.78,76076.48,0.01,0.00031,0.0,0.08787]
[1779117525749,54.78,76059.77,0.01,0.00031,0.0,0.08666]
[1779117527763,54.78,76044.37,0.01,0.0003,0.0,0.08556]
[1779117532802,54.78,76034.3,0.01,0.0003,0.0,0.08484]
[1779117536826,54.78,76048.34,0.01,0.0003,0.0,0.08584]
[1779117539847,54.78,76062.54,0.01,0.00031,0.0,0.08686]
[1779117544882,54.78,76063.92,0.01,0.00031,0.0,0.08696]
[1779117548910,54.78,76044.59,0.01,0.0003,0.0,0.08557]
[1779117551932,54.78,76031.23,0.01,0.0003,0.0,0.08463]
[1779117556969,54.78,76029.74,0.01,0.0003,0.0,0.08452]
[1779117562002,54.78,76022.14,0.01,0.0003,0.0,0.08399]
[1779117567038,54.78,76032.11,0.01,0.0003,0.0,0.08469]
[1779117572084,54.78,76041.81,0.01,0.0003,0.0,0.08527]
[1779117577121,54.78,76044.67,0.01,0.0003,0.0,0.08548]
[1779117582156,54.78,76042.2,0.01,0.0003,0.0,0.0853]
[1779117586204,54.78,76064.88,0.01,0.00031,0.0,0.08692]
[1779117591239,54.78,76063.08,0.01,0.00031,0.0,0.08679]
[1779117596275,54.78,76063.5,0.01,0.00031,0.0,0.08682]
[1779117601311,54.78,76065.27,0.01,0.00031,0.0,0.08695]
[1779117605336,54.78,76079.85,0.01,0.00031,0.0,0.08801]
[1779117607357,54.78,76094.15,0.01,0.00032,0.0,0.08906]
[1779117612386,54.78,76098.25,0.01,0.00032,0.0,0.08936]
[1779117617428,54.78,76093.98,0.01,0.00032,0.0,0.08904]
[1779117622461,54.78,76081.72,0.01,0.00031,0.0,0.08814]
[1779117627497,54.78,76078.9,0.01,0.00031,0.0,0.08794]
[1779117632533,54.78,76082.73,0.01,0.00031,0.0,0.08811]
[1779117637574,54.78,76081.54,0.01,0.00031,0.0,0.08802]
[1779117638581,54.78,76105.34,0.01,0.00032,0.0,0.08978]
[1779117639594,54.78,76136.15,0.01,0.00033,0.0,0.09209]
[1779117642607,54.78,76106.98,0.01,0.00032,0.0,0.0899]
[1779117644621,54.78,76088.97,0.01,0.00031,0.0,0.08857]
[1779117649657,54.78,76083.93,0.01,0.00031,0.0,0.0882]
[1779117654691,54.78,76088.25,0.01,0.00031,0.0,0.08852]
[1779117659729,54.78,76090.46,0.01,0.00032,0.0,0.08868]
[1779117663755,54.78,76071.39,0.01,0.00031,0.0,0.08729]
[1779117668791,54.78,76067.02,0.01,0.00031,0.0,0.08697]
[1779117671821,54.78,76053.62,0.01,0.00031,0.0,0.08601]
[1779117676848,54.78,76045.08,0.01,0.0003,0.0,0.0854]
[1779117681883,54.78,76044.59,0.01,0.0003,0.0,0.08537]
[1779117685920,54.78,76060.8,0.01,0.00031,0.0,0.08652]
[1779117686923,54.78,76077.99,0.01,0.00031,0.0,0.08777]
[1779117691962,54.78,76079.63,0.01,0.00031,0.0,0.08778]
[1779117694987,54.78,76094.89,0.01,0.00032,0.0,0.0889]
[1779117698007,54.78,76114.87,0.01,0.00032,0.0,0.09038]
[1779117703052,54.78,76124.04,0.01,0.00032,0.0,0.09107]
[1779117708095,54.78,76115.45,0.01,0.00032,0.0,0.09042]
[1779117709096,54.78,76101.9,0.01,0.00032,0.0,0.08941]
[1779117714129,54.78,76100.33,0.01,0.00032,0.0,0.0893]
[1779117719164,54.78,76101.59,0.01,0.00032,0.0,0.08939]
[1779117724199,54.78,76102.16,0.01,0.00032,0.0,0.08943]
[1779117729235,54.78,76093.04,0.01,0.00032,0.0,0.08876]
[1779117733270,54.78,76078.31,0.01,0.00031,0.0,0.08768]
[1779117738305,54.78,76061.98,0.01,0.00031,0.0,0.0865]
[1779117743340,54.78,76049.93,0.01,0.0003,0.0,0.08564]
[1779117747371,54.78,76066.47,0.01,0.00031,0.0,0.08683]
[1779117750393,54.78,76080.23,0.01,0.00031,0.0,0.08782]
[1779117755428,54.78,76088.33,0.01,0.00031,0.0,0.08831]
[1779117760462,54.78,76065.87,0.01,0.00031,0.0,0.08668]
[1779117762479,54.78,76050.61,0.01,0.0003,0.0,0.08559]
[1779117767511,54.78,76044.74,0.01,0.0003,0.0,0.08517]
[1779117772548,54.78,76056.35,0.01,0.00031,0.0,0.08599]
[1779117775567,54.78,76077.9,0.01,0.00031,0.0,0.08755]
[1779117779595,54.78,76064.48,0.01,0.00031,0.0,0.08658]
[1779117784630,54.78,76053.46,0.01,0.0003,0.0,0.08579]
[1779117786644,54.78,76068.83,0.01,0.00031,0.0,0.08689]
[1779117791679,54.78,76063.67,0.01,0.00031,0.0,0.08652]
[1779117794699,54.78,76050.13,0.01,0.0003,0.0,0.08555]
[1779117799737,54.78,76051.34,0.01,0.0003,0.0,0.08564]
[1779117804771,54.78,76050.77,0.01,0.0003,0.0,0.0856]
[1779117809807,54.78,76054.19,0.01,0.0003,0.0,0.08584]
[1779117814844,54.78,76052.05,0.01,0.0003,0.0,0.08558]
[1779117819877,54.78,76047.56,0.01,0.0003,0.0,0.08526]
[1779117824916,54.78,76038.38,0.01,0.0003,0.0,0.08462]
[1779117829957,54.78,76038.71,0.01,0.0003,0.0,0.08464]
[1779117834991,54.78,76038.3,0.01,0.0003,0.0,0.08461]
[1779117840030,54.78,76040.84,0.01,0.0003,0.0,0.08479]
[1779117845064,54.78,76037.88,0.01,0.0003,0.0,0.08458]
[1779117850103,54.78,76036.53,0.01,0.0003,0.0,0.08449]
[1779117855142,54.78,76031.49,0.01,0.0003,0.0,0.08413]
[1779117860180,54.78,76035.29,0.01,0.0003,0.0,0.0844]
[1779117865216,54.78,76045.26,0.01,0.0003,0.0,0.0851]
[1779117870254,54.78,76046.51,0.01,0.0003,0.0,0.08519]
[1779117875288,54.78,76035.5,0.01,0.0003,0.0,0.08431]
[1779117879317,54.78,76051.75,0.01,0.0003,0.0,0.08546]
[1779117881330,54.78,76064.66,0.01,0.00031,0.0,0.08638]
[1779117885374,54.78,76082.61,0.01,0.00031,0.0,0.08768]
[1779117886373,54.78,76110.05,0.01,0.00032,0.0,0.08969]
[1779117887382,54.78,76123.43,0.01,0.00032,0.0,0.09069]
[1779117888389,54.78,76140.88,0.01,0.00033,0.0,0.09201]
[1779117893423,54.78,76141.86,0.01,0.00033,0.0,0.09208]
[1779117898458,54.78,76133.72,0.01,0.00033,0.0,0.09147]
[1779117903495,54.78,76121.95,0.01,0.00032,0.0,0.09058]
[1779117908530,54.78,76107.91,0.01,0.00032,0.0,0.08953]
[1779117912563,54.78,76120.92,0.01,0.00032,0.0,0.0905]
[1779117917598,54.78,76144.73,0.01,0.00033,0.0,0.0923]
[1779117921627,54.78,76157.88,0.01,0.00033,0.0,0.09331]
[1779117926662,54.78,76164.56,0.01,0.00033,0.0,0.09382]
[1779117931709,54.78,76166.82,0.01,0.00034,0.0,0.09389]
[1779117934730,54.78,76183.93,0.01,0.00034,0.0,0.09522]
[1779117939764,54.78,76186.12,0.01,0.00034,0.0,0.09539]
[1779117944800,54.78,76197.43,0.01,0.00034,0.0,0.09628]
[1779117948830,54.78,76216.05,0.01,0.00035,0.0,0.09776]
[1779117953880,54.78,76182.06,0.01,0.00034,0.0,0.09507]
[1779117955895,54.78,76163.96,0.01,0.00033,0.0,0.09366]
[1779117960929,54.78,76162.46,0.01,0.00033,0.0,0.09355]
[1779117965964,54.78,76152.91,0.01,0.00033,0.0,0.09281]
[1779117971000,54.78,76160.16,0.01,0.00033,0.0,0.09337]
[1779117972008,54.78,76175.68,0.01,0.00034,0.0,0.09457]
[1779117977044,54.78,76169.76,0.01,0.00034,0.0,0.09411]
[1779117982080,54.78,76180.25,0.01,0.00034,0.0,0.09493]
[1779117987115,54.78,76190.38,0.01,0.00034,0.0,0.09572]
[1779117992151,54.78,76200.82,0.01,0.00034,0.0,0.09643]
[1779117997186,54.78,76210.92,0.01,0.00035,0.0,0.09724]
[1779118002221,54.78,76198.86,0.01,0.00034,0.0,0.09628]
[1779118007258,54.78,76192.21,0.01,0.00034,0.0,0.09575]
[1779118012290,54.78,76182.95,0.01,0.00034,0.0,0.09503]
[1779118017331,54.78,76183.91,0.01,0.00034,0.0,0.0951]
[1779118018338,54.78,76200.3,0.01,0.00034,0.0,0.09639]
[1779118019343,54.78,76215.45,0.01,0.00035,0.0,0.0976]
[1779118024378,54.78,76214.83,0.01,0.00035,0.0,0.09755]
[1779118029413,54.78,76213.4,0.01,0.00035,0.0,0.09743]
[1779118034449,54.78,76196.08,0.01,0.00034,0.0,0.09606]
[1779118037474,54.78,76181.29,0.01,0.00034,0.0,0.0949]
[1779118042508,54.78,76179.76,0.01,0.00034,0.0,0.09478]
[1779118047543,54.78,76179.35,0.01,0.00034,0.0,0.09475]
[1779118049593,54.78,76164.11,0.01,0.00033,0.0,0.09356]
[1779118050569,54.78,76143.21,0.01,0.00033,0.0,0.09196]
[1779118051582,54.78,76118.45,0.01,0.00032,0.0,0.08999]
[1779118056617,54.78,76066.85,0.01,0.00031,0.0,0.08622]
[1779118059652,54.78,76050.9,0.01,0.0003,0.0,0.08509]
[1779118064680,54.78,76043.49,0.01,0.0003,0.0,0.08456]
[1779118069715,54.78,76035.62,0.01,0.0003,0.0,0.08401]
[1779118074747,54.78,76026.41,0.01,0.0003,0.0,0.08337]
[1779118079785,54.78,76039.58,0.01,0.0003,0.0,0.08429]
[1779118085749,54.78,76047.97,0.01,0.0003,0.0,0.08488]
[1779118090862,54.78,76050.32,0.01,0.0003,0.0,0.08505]
[1779118092876,54.78,76036.4,0.01,0.0003,0.0,0.08407]
[1779118097911,54.78,76035.3,0.01,0.0003,0.0,0.08399]
[1779118102946,54.78,76030.24,0.01,0.0003,0.0,0.08363]
[1779118107981,54.78,76032.52,0.01,0.0003,0.0,0.08379]
[1779118113018,54.78,76033.41,0.01,0.0003,0.0,0.08375]
[1779118117053,54.78,76046.99,0.01,0.0003,0.0,0.08471]
[1779118121081,54.78,76033.97,0.01,0.0003,0.0,0.08379]
[1779118126116,54.78,76035.4,0.01,0.0003,0.0,0.08389]
[1779118129146,54.78,76073.31,0.01,0.00031,0.0,0.08658]
[1779118130148,54.78,76103.86,0.01,0.00032,0.0,0.0888]
[1779118135182,54.78,76101.26,0.01,0.00032,0.0,0.08861]
[1779118140224,54.78,76087.34,0.01,0.00031,0.0,0.0876]
[1779118142232,54.78,76072.37,0.01,0.00031,0.0,0.08651]
[1779118145254,54.78,76051.37,0.01,0.0003,0.0,0.08502]
[1779118150288,54.78,76042.27,0.01,0.0003,0.0,0.08437]
[1779118155329,54.78,76055.52,0.01,0.0003,0.0,0.08531]
[1779118160365,54.78,76052.56,0.01,0.0003,0.0,0.0851]
[1779118163386,54.78,76066.66,0.01,0.00031,0.0,0.0861]
[1779118168420,54.78,76073.4,0.01,0.00031,0.0,0.08659]
[1779118173456,54.78,76071.59,0.01,0.00031,0.0,0.08635]
[1779118178496,54.78,76061.0,0.01,0.0003,0.0,0.0856]
[1779118183532,54.78,76060.71,0.01,0.0003,0.0,0.08557]
[1779118186553,54.78,76047.19,0.01,0.0003,0.0,0.08462]
[1779118191588,54.78,76029.26,0.01,0.0003,0.0,0.08336]
[1779118196622,54.78,76032.74,0.01,0.0003,0.0,0.0836]
[1779118201658,54.78,76034.29,0.01,0.0003,0.0,0.08371]
[1779118206693,54.78,76034.98,0.01,0.0003,0.0,0.08376]
[1779118209714,54.78,76047.84,0.01,0.0003,0.0,0.08466]
[1779118210723,54.78,76060.91,0.01,0.0003,0.0,0.08559]
[1779118212736,54.78,76046.97,0.01,0.0003,0.0,0.0846]
[1779118217769,54.78,76053.33,0.01,0.0003,0.0,0.08505]
[1779118222805,54.78,76045.85,0.01,0.0003,0.0,0.08452]
[1779118227839,54.78,76045.98,0.01,0.0003,0.0,0.08453]
[1779118231869,54.78,76029.98,0.01,0.0003,0.0,0.08331]
[1779118236904,54.78,76025.06,0.01,0.00029,0.0,0.08297]
[1779118241949,54.78,76017.33,0.01,0.00029,0.0,0.08244]
[1779118246978,54.78,76009.74,0.01,0.00029,0.0,0.08191]
[1779118250941,54.78,76028.22,0.01,0.00029,0.0,0.08319]
[1779118254031,54.78,76048.86,0.01,0.0003,0.0,0.08463]
[1779118259067,54.78,76045.71,0.01,0.0003,0.0,0.08441]
[1779118264102,54.78,76043.77,0.01,0.0003,0.0,0.08427]
[1779118268133,54.78,76056.77,0.01,0.0003,0.0,0.08519]
[1779118273181,54.78,76056.48,0.01,0.0003,0.0,0.08517]
[1779118278210,54.78,76067.32,0.01,0.00031,0.0,0.08594]
[1779118282238,54.78,76084.65,0.01,0.00031,0.0,0.08719]
[1779118287273,54.78,76080.56,0.01,0.00031,0.0,0.08689]
[1779118292309,54.78,76094.95,0.01,0.00031,0.0,0.08783]
[1779118296336,54.78,76079.72,0.01,0.00031,0.0,0.08673]
[1779118301374,54.78,76092.24,0.01,0.00031,0.0,0.08763]
[1779118304418,54.78,76106.9,0.01,0.00032,0.0,0.0887]
[1779118309441,54.78,76096.23,0.01,0.00031,0.0,0.08792]
[1779118314477,54.78,76100.34,0.01,0.00031,0.0,0.08822]
[1779118319511,54.78,76103.81,0.01,0.00031,0.0,0.08848]
[1779118324547,54.78,76113.19,0.01,0.00032,0.0,0.08917]
[1779118328577,54.78,76132.03,0.01,0.00032,0.0,0.09057]
[1779118333614,54.78,76120.43,0.01,0.00032,0.0,0.0897]
[1779118335626,54.78,76106.66,0.01,0.00032,0.0,0.08869]
[1779118340668,54.78,76101.77,0.01,0.00031,0.0,0.08833]
[1779118345698,54.78,76109.13,0.01,0.00032,0.0,0.08887]
[1779118350732,54.78,76115.24,0.01,0.00032,0.0,0.08932]
[1779118355767,54.78,76128.6,0.01,0.00032,0.0,0.0902]
[1779118360802,54.78,76125.83,0.01,0.00032,0.0,0.09]
[1779118365838,54.78,76128.75,0.01,0.00032,0.0,0.09022]
[1779118370873,54.78,76124.97,0.01,0.00032,0.0,0.08993]
[1779118375911,54.78,76129.9,0.01,0.00032,0.0,0.0903]
[1779118380985,54.78,76127.63,0.01,0.00032,0.0,0.09013]
[1779118386022,54.78,76126.47,0.01,0.00032,0.0,0.09005]
[1779118391057,54.78,76124.77,0.01,0.00032,0.0,0.08992]
[1779118396092,54.78,76129.51,0.01,0.00032,0.0,0.09027]
[1779118401126,54.78,76129.68,0.01,0.00032,0.0,0.09028]
[1779118403142,54.78,76144.7,0.01,0.00033,0.0,0.09141]
[1779118408179,54.78,76138.02,0.01,0.00032,0.0,0.09091]
[1779118413212,54.78,76147.02,0.01,0.00033,0.0,0.09148]
[1779118418247,54.78,76154.92,0.01,0.00033,0.0,0.09208]
[1779118423283,54.78,76156.54,0.01,0.00033,0.0,0.0922]
[1779118428318,54.78,76157.22,0.01,0.00033,0.0,0.09225]
[1779118433352,54.78,76160.21,0.01,0.00033,0.0,0.09248]
[1779118438391,54.78,76161.52,0.01,0.00033,0.0,0.09258]
[1779118443426,54.78,76171.31,0.01,0.00033,0.0,0.09333]
[1779118448461,54.78,76155.06,0.01,0.00033,0.0,0.09209]
[1779118453496,54.78,76149.43,0.01,0.00033,0.0,0.09166]
[1779118458532,54.78,76138.74,0.01,0.00032,0.0,0.09085]
[1779118459541,54.78,76122.42,0.01,0.00032,0.0,0.08964]
[1779118464573,54.78,76130.56,0.01,0.00032,0.0,0.09024]
[1779118469608,54.78,76141.08,0.01,0.00032,0.0,0.09103]
[1779118474649,54.78,76140.44,0.01,0.00032,0.0,0.09087]
[1779118478673,54.78,76155.07,0.01,0.00033,0.0,0.09198]
[1779118483710,54.78,76160.63,0.01,0.00033,0.0,0.0924]
[1779118488747,54.78,76157.04,0.01,0.00033,0.0,0.09213]
[1779118493782,54.78,76162.59,0.01,0.00033,0.0,0.09255]
[1779118498817,54.78,76172.0,0.01,0.00033,0.0,0.09327]
[1779118503853,54.78,76174.88,0.01,0.00033,0.0,0.09349]
[1779118508887,54.78,76184.01,0.01,0.00034,0.0,0.0942]
[1779118513923,54.78,76186.21,0.01,0.00034,0.0,0.09437]
[1779118518957,54.78,76185.12,0.01,0.00034,0.0,0.09429]
[1779118523993,54.78,76187.31,0.01,0.00034,0.0,0.09446]
[1779118528027,54.78,76202.1,0.01,0.00034,0.0,0.09561]
[1779118530041,54.78,76221.52,0.01,0.00035,0.0,0.09715]
[1779118535078,54.78,76225.58,0.01,0.00035,0.0,0.09736]
[1779118540114,54.78,76234.62,0.01,0.00035,0.0,0.09809]
[1779118543133,54.78,76248.06,0.01,0.00036,0.0,0.09918]
[1779118548178,54.78,76260.58,0.01,0.00036,0.0,0.1002]
[1779118551201,54.78,76230.92,0.01,0.00035,0.0,0.09779]
[1779118553219,54.78,76211.18,0.01,0.00034,0.0,0.09622]
[1779118558253,54.78,76219.95,0.01,0.00035,0.0,0.09691]
[1779118563292,54.78,76231.04,0.01,0.00035,0.0,0.0978]
[1779118568333,54.78,76239.84,0.01,0.00035,0.0,0.09851]
[1779118573361,54.78,76251.94,0.01,0.00036,0.0,0.09949]
[1779118578399,54.78,76259.12,0.01,0.00036,0.0,0.10008]
[1779118583434,54.78,76262.4,0.01,0.00036,0.0,0.10035]
[1779118588471,54.78,76271.05,0.01,0.00036,0.0,0.10106]
[1779118593508,54.78,76283.39,0.01,0.00037,0.0,0.10196]
[1779118598557,54.78,76286.96,0.01,0.00037,0.0,0.10226]
[1779118603584,54.78,76291.57,0.01,0.00037,0.0,0.10265]
[1779118606599,54.78,76304.78,0.01,0.00037,0.0,0.10376]
[1779118611635,54.78,76295.71,0.01,0.00037,0.0,0.103]
[1779118616671,54.78,76300.7,0.01,0.00037,0.0,0.10342]
[1779118621712,54.78,76288.29,0.01,0.00037,0.0,0.10237]
[1779118622718,54.78,76275.2,0.01,0.00036,0.0,0.10128]
[1779118623724,54.78,76259.49,0.01,0.00036,0.0,0.09999]
[1779118625740,54.78,76242.63,0.01,0.00035,0.0,0.09862]
[1779118630778,54.78,76236.08,0.01,0.00035,0.0,0.09809]
[1779118635811,54.78,76239.34,0.01,0.00035,0.0,0.09835]
[1779118640846,54.78,76235.56,0.01,0.00035,0.0,0.09805]
[1779118645882,54.78,76237.64,0.01,0.00035,0.0,0.09821]
[1779118647895,54.78,76251.04,0.01,0.00036,0.0,0.0993]
[1779118652930,54.78,76255.97,0.01,0.00036,0.0,0.09958]
[1779118657965,54.78,76263.36,0.01,0.00036,0.0,0.10019]
[1779118663000,54.78,76261.09,0.01,0.00036,0.0,0.1]
[1779118668037,54.78,76261.32,0.01,0.00036,0.0,0.10002]
[1779118673078,54.78,76261.79,0.01,0.00036,0.0,0.10006]
[1779118678114,54.78,76257.15,0.01,0.00036,0.0,0.09968]
[1779118683151,54.78,76255.9,0.01,0.00036,0.0,0.09958]
[1779118685165,54.78,76270.95,0.01,0.00036,0.0,0.10081]
[1779118690199,54.78,76279.08,0.01,0.00036,0.0,0.10149]
[1779118695235,54.78,76258.66,0.01,0.00036,0.0,0.0998]
[1779118700270,54.78,76260.9,0.01,0.00036,0.0,0.09999]
[1779118703307,54.78,76245.0,0.01,0.00035,0.0,0.09869]
[1779118708342,54.78,76246.4,0.01,0.00035,0.0,0.0988]
[1779118713377,54.78,76252.85,0.01,0.00036,0.0,0.09921]
[1779118718414,54.78,76248.38,0.01,0.00035,0.0,0.09885]
[1779118723447,54.78,76255.1,0.01,0.00036,0.0,0.09939]
[1779118728482,54.78,76242.86,0.01,0.00035,0.0,0.0984]
[1779118733519,54.78,76239.68,0.01,0.00035,0.0,0.09814]
[1779118738554,54.78,76242.72,0.01,0.00035,0.0,0.09839]
[1779118743589,54.78,76254.4,0.01,0.00036,0.0,0.09934]
[1779118748624,54.78,76255.45,0.01,0.00036,0.0,0.09942]
[1779118753660,54.78,76252.6,0.01,0.00036,0.0,0.09919]
[1779118758703,54.78,76257.14,0.01,0.00036,0.0,0.09956]
[1779118762724,54.78,76242.67,0.01,0.00035,0.0,0.09838]
[1779118767763,54.78,76241.05,0.01,0.00035,0.0,0.09825]
[1779118772797,54.78,76218.7,0.01,0.00034,0.0,0.09635]
[1779118774811,54.78,76204.12,0.01,0.00034,0.0,0.0952]
[1779118776825,54.78,76187.59,0.01,0.00034,0.0,0.09391]
[1779118781860,54.78,76175.08,0.01,0.00033,0.0,0.09295]
[1779118786895,54.78,76167.16,0.01,0.00033,0.0,0.09234]
[1779118791931,54.78,76165.9,0.01,0.00033,0.0,0.09225]
[1779118796966,54.78,76172.41,0.01,0.00033,0.0,0.09274]
[1779118802006,54.78,76173.13,0.01,0.00033,0.0,0.0928]
[1779118805028,54.78,76191.15,0.01,0.00034,0.0,0.09419]
[1779118810062,54.78,76199.35,0.01,0.00034,0.0,0.09483]
[1779118815098,54.78,76212.31,0.01,0.00034,0.0,0.09585]
[1779118820133,54.78,76215.29,0.01,0.00034,0.0,0.09608]
[1779118825168,54.78,76220.4,0.01,0.00035,0.0,0.09649]
[1779118830203,54.78,76217.78,0.01,0.00034,0.0,0.09628]
[1779118835242,54.78,76227.57,0.01,0.00035,0.0,0.09694]
[1779118840277,54.78,76221.13,0.01,0.00035,0.0,0.09643]
[1779118844312,54.78,76242.03,0.01,0.00035,0.0,0.0981]
[1779118848337,54.78,76256.81,0.01,0.00036,0.0,0.0993]
[1779118850361,54.78,76272.64,0.01,0.00036,0.0,0.10059]
[1779118855404,54.78,76263.0,0.01,0.00036,0.0,0.0998]
[1779118860468,54.78,76268.12,0.01,0.00036,0.0,0.10022]
[1779118861451,54.78,76291.88,0.01,0.00037,0.0,0.10219]
[1779118864472,54.78,76308.87,0.01,0.00037,0.0,0.10362]
[1779118869505,54.78,76310.53,0.01,0.00037,0.0,0.10376]
[1779118873534,54.78,76297.1,0.01,0.00037,0.0,0.10263]
[1779118876555,54.78,76313.33,0.01,0.00037,0.0,0.104]
[1779118881591,54.78,76311.85,0.01,0.00037,0.0,0.10387]
[1779118886625,54.78,76312.51,0.01,0.00037,0.0,0.10393]
[1779118891662,54.78,76305.15,0.01,0.00037,0.0,0.10318]
[1779118895693,54.78,76280.91,0.01,0.00036,0.0,0.10116]
[1779118897705,54.78,76268.1,0.01,0.00036,0.0,0.1001]
[1779118902739,54.78,76262.27,0.01,0.00036,0.0,0.09962]
[1779118907775,54.78,76261.49,0.01,0.00036,0.0,0.09956]
[1779118912808,54.78,76261.26,0.01,0.00036,0.0,0.09954]
[1779118917685,54.78,76281.92,0.01,0.00036,0.0,0.10124]
[1779118922880,54.78,76282.64,0.01,0.00036,0.0,0.1013]
[1779118927914,54.78,76280.48,0.01,0.00036,0.0,0.10112]
[1779118932949,54.78,76280.66,0.01,0.00036,0.0,0.10113]
[1779118937984,54.78,76279.28,0.01,0.00036,0.0,0.10102]
[1779118943020,54.78,76283.44,0.01,0.00036,0.0,0.10137]
[1779118948060,54.78,76290.4,0.01,0.00037,0.0,0.10194]
[1779118951078,54.78,76307.31,0.01,0.00037,0.0,0.10324]
[1779118954100,54.78,76291.91,0.01,0.00037,0.0,0.10195]
[1779118959137,54.78,76290.34,0.01,0.00037,0.0,0.10182]
[1779118964172,54.78,76287.1,0.01,0.00036,0.0,0.10155]
[1779118969207,54.78,76290.13,0.01,0.00037,0.0,0.1018]
[1779118974242,54.78,76301.02,0.01,0.00037,0.0,0.10271]
[1779118979277,54.78,76300.19,0.01,0.00037,0.0,0.10264]
[1779118984313,54.78,76303.43,0.01,0.00037,0.0,0.10291]
[1779118989347,54.78,76300.83,0.01,0.00037,0.0,0.1027]
[1779118994383,54.78,76290.05,0.01,0.00037,0.0,0.10179]
[1779118999418,54.78,76284.54,0.01,0.00036,0.0,0.10134]
[1779119004452,54.78,76282.22,0.01,0.00036,0.0,0.10114]
[1779119009487,54.78,76282.41,0.01,0.00036,0.0,0.10116]
[1779119014522,54.78,76283.41,0.01,0.00036,0.0,0.10112]
[1779119019557,54.78,76294.36,0.01,0.00037,0.0,0.10203]
[1779119024593,54.78,76295.98,0.01,0.00037,0.0,0.10217]
[1779119029627,54.78,76296.8,0.01,0.00037,0.0,0.10224]
[1779119034665,54.78,76295.05,0.01,0.00037,0.0,0.10209]
[1779119037684,54.78,76279.26,0.01,0.00036,0.0,0.10078]
[1779119042718,54.78,76283.95,0.01,0.00036,0.0,0.10117]
[1779119045742,54.78,76299.46,0.01,0.00037,0.0,0.10246]
[1779119050774,54.78,76304.12,0.01,0.00037,0.0,0.10285]
[1779119055810,54.78,76303.26,0.01,0.00037,0.0,0.10278]
[1779119060845,54.78,76302.28,0.01,0.00037,0.0,0.1027]
[1779119065879,54.78,76303.99,0.01,0.00037,0.0,0.10284]
[1779119070914,54.78,76299.07,0.01,0.00037,0.0,0.10243]
[1779119075952,54.78,76303.83,0.01,0.00037,0.0,0.1027]
[1779119080984,54.78,76291.97,0.01,0.00037,0.0,0.10171]
[1779119086028,54.78,76286.0,0.01,0.00036,0.0,0.10122]
[1779119091062,54.78,76276.43,0.01,0.00036,0.0,0.10043]
[1779119096097,54.78,76275.83,0.01,0.00036,0.0,0.10038]
[1779119101132,54.78,76276.23,0.01,0.00036,0.0,0.10041]
[1779119106167,54.78,76279.9,0.01,0.00036,0.0,0.10071]
[1779119111203,54.78,76281.68,0.01,0.00036,0.0,0.10086]
[1779119116236,54.78,76270.11,0.01,0.00036,0.0,0.09991]
[1779119121274,54.78,76268.1,0.01,0.00036,0.0,0.09974]
[1779119126307,54.78,76279.56,0.01,0.00036,0.0,0.10068]
[1779119131343,54.78,76281.03,0.01,0.00036,0.0,0.10068]
[1779119136381,54.78,76284.83,0.01,0.00036,0.0,0.101]
[1779119141416,54.78,76285.38,0.01,0.00036,0.0,0.10104]
[1779119145444,54.78,76272.58,0.01,0.00036,0.0,0.09999]
[1779119150485,54.78,76272.31,0.01,0.00036,0.0,0.09997]
[1779119155520,54.78,76273.41,0.01,0.00036,0.0,0.10006]
[1779119160554,54.78,76273.53,0.01,0.00036,0.0,0.10007]
[1779119165590,54.78,76280.58,0.01,0.00036,0.0,0.10065]
[1779119170625,54.78,76274.44,0.01,0.00036,0.0,0.10014]
[1779119175660,54.78,76269.63,0.01,0.00036,0.0,0.09975]
[1779119180695,54.78,76275.42,0.01,0.00036,0.0,0.10022]
[1779119185733,54.78,76281.59,0.01,0.00036,0.0,0.10073]
[1779119190765,54.78,76280.0,0.01,0.00036,0.0,0.1006]
[1779119195805,54.78,76293.38,0.01,0.00036,0.0,0.10159]
[1779119200840,54.78,76307.65,0.01,0.00037,0.0,0.10278]
[1779119205876,54.78,76309.19,0.01,0.00037,0.0,0.10291]
[1779119210910,54.78,76306.95,0.01,0.00037,0.0,0.10272]
[1779119215946,54.78,76307.56,0.01,0.00037,0.0,0.10277]
[1779119220980,54.78,76306.32,0.01,0.00037,0.0,0.10267]
[1779119225011,54.78,76286.39,0.01,0.00036,0.0,0.10101]
[1779119230046,54.78,76277.54,0.01,0.00036,0.0,0.10028]
[1779119235082,54.78,76278.43,0.01,0.00036,0.0,0.10035]
[1779119240116,54.78,76280.62,0.01,0.00036,0.0,0.10053]
[1779119245995,54.78,76288.79,0.01,0.00036,0.0,0.10121]
[1779119251193,54.78,76291.09,0.01,0.00036,0.0,0.10128]
[1779119256228,54.78,76290.07,0.01,0.00036,0.0,0.10119]
[1779119261263,54.78,76288.36,0.01,0.00036,0.0,0.10105]
[1779119266299,54.78,76281.08,0.01,0.00036,0.0,0.10045]
[1779119271337,54.78,76284.18,0.01,0.00036,0.0,0.1007]
[1779119276373,54.78,76282.73,0.01,0.00036,0.0,0.10058]
[1779119281407,54.78,76284.19,0.01,0.00036,0.0,0.10071]
[1779119286444,54.78,76285.76,0.01,0.00036,0.0,0.10083]
[1779119291479,54.78,76289.28,0.01,0.00036,0.0,0.10113]
[1779119296514,54.78,76296.56,0.01,0.00037,0.0,0.10173]
[1779119301549,54.78,76299.9,0.01,0.00037,0.0,0.10201]
[1779119306584,54.78,76300.35,0.01,0.00037,0.0,0.10205]
[1779119311620,54.78,76301.23,0.01,0.00037,0.0,0.102]
[1779119314640,54.78,76285.92,0.01,0.00036,0.0,0.10073]
[1779119319676,54.78,76282.98,0.01,0.00036,0.0,0.10049]
[1779119324711,54.78,76282.9,0.01,0.00036,0.0,0.10048]
[1779119329750,54.78,76282.2,0.01,0.00036,0.0,0.10042]
[1779119334784,54.78,76275.47,0.01,0.00036,0.0,0.09987]
[1779119339819,54.78,76283.77,0.01,0.00036,0.0,0.10055]
[1779119344854,54.78,76286.27,0.01,0.00036,0.0,0.10076]
[1779119349889,54.78,76286.31,0.01,0.00036,0.0,0.10076]
[1779119354924,54.78,76289.38,0.01,0.00036,0.0,0.10101]
[1779119359959,54.78,76290.0,0.01,0.00036,0.0,0.10107]
[1779119364995,54.78,76295.16,0.01,0.00036,0.0,0.10149]
[1779119370029,54.78,76293.5,0.01,0.00036,0.0,0.10136]
[1779119375064,54.78,76293.72,0.01,0.00036,0.0,0.10125]
[1779119380099,54.78,76289.25,0.01,0.00036,0.0,0.10088]
[1779119382114,54.78,76274.75,0.01,0.00036,0.0,0.09969]
[1779119387148,54.78,76274.67,0.01,0.00036,0.0,0.09968]
[1779119392183,54.78,76275.92,0.01,0.00036,0.0,0.09979]
[1779119397222,54.78,76267.32,0.01,0.00036,0.0,0.09908]
[1779119402266,54.78,76259.3,0.01,0.00035,0.0,0.09843]
[1779119407306,54.78,76254.26,0.01,0.00035,0.0,0.09803]
[1779119410319,54.78,76240.49,0.01,0.00035,0.0,0.09692]
[1779119414351,54.78,76226.8,0.01,0.00034,0.0,0.09584]
[1779119419382,54.78,76220.57,0.01,0.00034,0.0,0.09535]
[1779119424422,54.78,76225.13,0.01,0.00034,0.0,0.09571]
[1779119427278,54.78,76244.28,0.01,0.00035,0.0,0.09723]
[1779119432482,54.78,76260.3,0.01,0.00035,0.0,0.0984]
[1779119437517,54.78,76266.97,0.01,0.00035,0.0,0.09894]
[1779119442553,54.78,76266.81,0.01,0.00035,0.0,0.09892]
[1779119447589,54.78,76273.17,0.01,0.00036,0.0,0.09944]
[1779119452626,54.78,76273.62,0.01,0.00036,0.0,0.09948]
[1779119457659,54.78,76277.7,0.01,0.00036,0.0,0.09981]
[1779119462696,54.78,76277.92,0.01,0.00036,0.0,0.09983]
[1779119467734,54.78,76277.3,0.01,0.00036,0.0,0.09978]
[1779119472772,54.78,76276.63,0.01,0.00036,0.0,0.09973]
[1779119477803,54.78,76276.52,0.01,0.00036,0.0,0.09972]
[1779119482840,54.78,76280.77,0.01,0.00036,0.0,0.10006]
[1779119484852,54.78,76298.35,0.01,0.00036,0.0,0.10152]
[1779119489889,54.78,76291.79,0.01,0.00036,0.0,0.10097]
[1779119494922,54.78,76297.9,0.01,0.00036,0.0,0.10136]
[1779119499963,54.78,76295.82,0.01,0.00036,0.0,0.10119]
[1779119501974,54.78,76271.77,0.01,0.00036,0.0,0.09921]
[1779119503985,54.78,76257.32,0.01,0.00035,0.0,0.09804]
[1779119509023,54.78,76269.27,0.01,0.00036,0.0,0.09901]
[1779119514058,54.78,76262.5,0.01,0.00035,0.0,0.09846]
[1779119519093,54.78,76261.58,0.01,0.00035,0.0,0.09838]
[1779119524129,54.78,76263.28,0.01,0.00035,0.0,0.09852]
[1779119529163,54.78,76265.02,0.01,0.00035,0.0,0.09866]
[1779119534198,54.78,76269.83,0.01,0.00036,0.0,0.09905]
[1779119539233,54.78,76271.61,0.01,0.00036,0.0,0.0992]
[1779119544272,54.78,76276.99,0.01,0.00036,0.0,0.09964]
[1779119549306,54.78,76281.51,0.01,0.00036,0.0,0.10001]
[1779119554341,54.78,76285.91,0.01,0.00036,0.0,0.10025]
[1779119559379,54.78,76271.17,0.01,0.00036,0.0,0.09904]
[1779119564412,54.78,76265.96,0.01,0.00035,0.0,0.09862]
[1779119569447,54.78,76262.68,0.01,0.00035,0.0,0.09835]
[1779119574492,54.78,76263.27,0.01,0.00035,0.0,0.0984]
[1779119580376,54.78,76251.9,0.01,0.00035,0.0,0.09749]
[1779119585562,54.78,76250.25,0.01,0.00035,0.0,0.09735]
[1779119590598,54.78,76249.85,0.01,0.00035,0.0,0.09732]
[1779119595634,54.78,76249.27,0.01,0.00035,0.0,0.09728]
[1779119600676,54.78,76255.24,0.01,0.00035,0.0,0.09775]
[1779119604697,54.78,76269.59,0.01,0.00035,0.0,0.09891]
[1779119609732,54.78,76283.39,0.01,0.00036,0.0,0.10004]
[1779119612755,54.78,76299.03,0.01,0.00036,0.0,0.10121]
[1779119617790,54.78,76302.52,0.01,0.00036,0.0,0.1015]
[1779119622826,54.78,76306.6,0.01,0.00037,0.0,0.10184]
[1779119627863,54.78,76314.79,0.01,0.00037,0.0,0.10253]
[1779119629877,54.78,76330.3,0.01,0.00037,0.0,0.10383]
[1779119635919,54.78,76332.51,0.01,0.00037,0.0,0.10402]
[1779119640954,54.78,76340.91,0.01,0.00038,0.0,0.10474]
[1779119645990,54.78,76338.4,0.01,0.00038,0.0,0.10452]
[1779119651031,54.78,76339.34,0.01,0.00038,0.0,0.1046]
[1779119653037,54.78,76313.83,0.01,0.00037,0.0,0.10244]
[1779119658074,54.78,76329.67,0.01,0.00037,0.0,0.10378]
[1779119663108,54.78,76341.26,0.01,0.00038,0.0,0.10477]
[1779119665122,54.78,76354.45,0.01,0.00038,0.0,0.1059]
[1779119669150,54.78,76335.05,0.01,0.00038,0.0,0.10424]
[1779119674185,54.78,76334.63,0.01,0.00037,0.0,0.10408]
[1779119679220,54.78,76339.8,0.01,0.00038,0.0,0.10452]
[1779119684259,54.78,76339.34,0.01,0.00038,0.0,0.10448]
[1779119689290,54.78,76339.01,0.01,0.00038,0.0,0.10445]
[1779119694326,54.78,76345.13,0.01,0.00038,0.0,0.10497]
[1779119697347,54.78,76359.31,0.01,0.00038,0.0,0.1062]
[1779119702383,54.78,76355.49,0.01,0.00038,0.0,0.10587]
[1779119707417,54.78,76357.41,0.01,0.00038,0.0,0.10603]
[1779119712453,54.78,76370.72,0.01,0.00039,0.0,0.10719]
[1779119717489,54.78,76367.9,0.01,0.00039,0.0,0.10694]
[1779119722523,54.78,76362.52,0.01,0.00038,0.0,0.10647]
[1779119727556,54.78,76367.82,0.01,0.00039,0.0,0.10694]
[1779119732603,54.78,76384.9,0.01,0.00039,0.0,0.10831]
[1779119733606,54.78,76403.24,0.01,0.0004,0.0,0.10993]
[1779119734613,54.78,76418.57,0.01,0.0004,0.0,0.11131]
[1779119736628,54.78,76433.7,0.01,0.00041,0.0,0.11268]
[1779119741662,54.78,76427.14,0.01,0.00041,0.0,0.11209]
[1779119745690,54.78,76408.78,0.01,0.0004,0.0,0.11043]
[1779119751589,54.78,76402.55,0.01,0.0004,0.0,0.10987]
[1779119756767,54.78,76391.65,0.01,0.00039,0.0,0.1089]
[1779119761802,54.78,76382.05,0.01,0.00039,0.0,0.10805]
[1779119766837,54.78,76395.73,0.01,0.00039,0.0,0.10926]
[1779119771872,54.78,76405.07,0.01,0.0004,0.0,0.1101]
[1779119776908,54.78,76400.27,0.01,0.0004,0.0,0.10967]
[1779119777915,54.78,76387.41,0.01,0.00039,0.0,0.10853]
[1779119782950,54.78,76379.9,0.01,0.00039,0.0,0.10787]
[1779119786981,54.78,76396.86,0.01,0.00039,0.0,0.10936]
[1779119792015,54.78,76400.21,0.01,0.0004,0.0,0.10953]
[1779119797051,54.78,76387.62,0.01,0.00039,0.0,0.10842]
[1779119802085,54.78,76380.45,0.01,0.00039,0.0,0.10779]
[1779119807121,54.78,76377.05,0.01,0.00039,0.0,0.10749]
[1779119812155,54.78,76375.67,0.01,0.00039,0.0,0.10737]
[1779119817198,54.78,76374.85,0.01,0.00039,0.0,0.1073]
[1779119822234,54.78,76363.0,0.01,0.00038,0.0,0.10626]
[1779119827269,54.78,76364.28,0.01,0.00038,0.0,0.10638]
[1779119832303,54.78,76370.73,0.01,0.00039,0.0,0.10694]
[1779119837339,54.78,76369.56,0.01,0.00039,0.0,0.10683]
[1779119842375,54.78,76370.62,0.01,0.00039,0.0,0.10693]
[1779119847409,54.78,76375.64,0.01,0.00039,0.0,0.10736]
[1779119852444,54.78,76375.46,0.01,0.00039,0.0,0.10722]
[1779119857480,54.78,76376.38,0.01,0.00039,0.0,0.1073]
[1779119861509,54.78,76392.48,0.01,0.00039,0.0,0.10872]
[1779119864530,54.78,76409.24,0.01,0.0004,0.0,0.11021]
[1779119867551,54.78,76425.23,0.01,0.0004,0.0,0.11165]
[1779119872586,54.78,76432.45,0.01,0.00041,0.0,0.11231]
[1779119877625,54.78,76421.2,0.01,0.0004,0.0,0.11129]
[1779119882661,54.78,76419.73,0.01,0.0004,0.0,0.11115]
[1779119887693,54.78,76428.71,0.01,0.0004,0.0,0.11197]
[1779119892726,54.78,76419.69,0.01,0.0004,0.0,0.11115]
[1779119897762,54.78,76417.53,0.01,0.0004,0.0,0.11095]
[1779119902798,54.78,76425.43,0.01,0.0004,0.0,0.11167]
[1779119907837,54.78,76419.84,0.01,0.0004,0.0,0.11116]
[1779119912724,54.78,76401.49,0.01,0.0004,0.0,0.10939]
[1779119917906,54.78,76390.11,0.01,0.00039,0.0,0.10838]
[1779119920927,54.78,76376.74,0.01,0.00039,0.0,0.10721]
[1779119925962,54.78,76375.31,0.01,0.00039,0.0,0.10708]
[1779119930997,54.78,76372.99,0.01,0.00039,0.0,0.10688]
[1779119936032,54.78,76373.94,0.01,0.00039,0.0,0.10696]
[1779119941067,54.78,76373.71,0.01,0.00039,0.0,0.10694]
[1779119946102,54.78,76373.6,0.01,0.00039,0.0,0.10693]
[1779119951143,54.78,76367.64,0.01,0.00038,0.0,0.10642]
[1779119956178,54.78,76355.95,0.01,0.00038,0.0,0.10541]
[1779119961212,54.78,76349.97,0.01,0.00038,0.0,0.10489]
[1779119966247,54.78,76350.07,0.01,0.00038,0.0,0.1049]
[1779119971283,54.78,76350.58,0.01,0.00038,0.0,0.10482]
[1779119976317,54.78,76347.67,0.01,0.00038,0.0,0.10457]
[1779119981358,54.78,76347.06,0.01,0.00038,0.0,0.10452]
[1779119983368,54.78,76328.26,0.01,0.00037,0.0,0.10292]
[1779119988403,54.78,76325.16,0.01,0.00037,0.0,0.10266]
[1779119993441,54.78,76327.28,0.01,0.00037,0.0,0.10284]
[1779119996460,54.78,76340.81,0.01,0.00037,0.0,0.10399]
[1779120001496,54.78,76356.46,0.01,0.00038,0.0,0.10532]
[1779120004521,54.78,76340.74,0.01,0.00037,0.0,0.10398]
[1779120007538,54.78,76316.91,0.01,0.00037,0.0,0.10197]
[1779120012572,54.78,76305.92,0.01,0.00036,0.0,0.10106]
[1779120017607,54.78,76299.03,0.01,0.00036,0.0,0.10049]
[1779120022645,54.78,76296.17,0.01,0.00036,0.0,0.10025]
[1779120024658,54.78,76282.27,0.01,0.00036,0.0,0.09912]
[1779120026673,54.78,76268.96,0.01,0.00035,0.0,0.09804]
[1779120031707,54.78,76273.89,0.01,0.00035,0.0,0.09832]
[1779120036743,54.78,76283.19,0.01,0.00036,0.0,0.09907]
[1779120041779,54.78,76290.87,0.01,0.00036,0.0,0.0997]
[1779120046812,54.78,76282.56,0.01,0.00036,0.0,0.09902]
[1779120051847,54.78,76282.32,0.01,0.00036,0.0,0.099]
[1779120056882,54.78,76272.19,0.01,0.00035,0.0,0.09818]
[1779120061917,54.78,76273.38,0.01,0.00035,0.0,0.09828]
[1779120066951,54.78,76266.06,0.01,0.00035,0.0,0.09769]
[1779120071987,54.78,76262.88,0.01,0.00035,0.0,0.09743]
[1779120077023,54.78,76263.14,0.01,0.00035,0.0,0.09745]
[1779120082057,54.78,76253.68,0.01,0.00035,0.0,0.0967]
[1779120086086,54.78,76275.04,0.01,0.00035,0.0,0.09841]
[1779120091122,54.78,76274.62,0.01,0.00035,0.0,0.09826]
[1779120096156,54.78,76267.3,0.01,0.00035,0.0,0.09767]
[1779120101191,54.78,76275.49,0.01,0.00035,0.0,0.09833]
[1779120106230,54.78,76277.9,0.01,0.00035,0.0,0.09852]
[1779120111266,54.78,76290.31,0.01,0.00036,0.0,0.09953]
[1779120116301,54.78,76295.1,0.01,0.00036,0.0,0.09993]
[1779120121336,54.78,76296.49,0.01,0.00036,0.0,0.10004]
[1779120126371,54.78,76299.52,0.01,0.00036,0.0,0.10029]
[1779120131406,54.78,76297.97,0.01,0.00036,0.0,0.10016]
[1779120136441,54.78,76309.92,0.01,0.00036,0.0,0.10115]
[1779120141477,54.78,76311.7,0.01,0.00036,0.0,0.1013]
[1779120146512,54.78,76315.82,0.01,0.00037,0.0,0.10164]
[1779120151547,54.78,76326.61,0.01,0.00037,0.0,0.10242]
[1779120155575,54.78,76339.79,0.01,0.00037,0.0,0.10353]
[1779120160613,54.78,76339.16,0.01,0.00037,0.0,0.10348]
[1779120165646,54.78,76342.44,0.01,0.00037,0.0,0.10375]
[1779120170682,54.78,76353.6,0.01,0.00038,0.0,0.1047]
[1779120175717,54.78,76356.56,0.01,0.00038,0.0,0.10496]
[1779120180750,54.78,76365.51,0.01,0.00038,0.0,0.10573]
[1779120185787,54.78,76356.88,0.01,0.00038,0.0,0.10499]
[1779120190822,54.78,76355.19,0.01,0.00038,0.0,0.10484]
[1779120195859,54.78,76342.17,0.01,0.00037,0.0,0.10373]
[1779120200891,54.78,76358.27,0.01,0.00038,0.0,0.1051]
[1779120205927,54.78,76358.18,0.01,0.00038,0.0,0.1051]
[1779120210963,54.78,76359.17,0.01,0.00038,0.0,0.10518]
[1779120213990,54.78,76344.05,0.01,0.00037,0.0,0.10377]
[1779120219020,54.78,76338.39,0.01,0.00037,0.0,0.10329]
[1779120224055,54.78,76342.34,0.01,0.00037,0.0,0.10362]
[1779120229090,54.78,76339.42,0.01,0.00037,0.0,0.10337]
[1779120231114,54.78,76325.42,0.01,0.00037,0.0,0.1022]
[1779120236149,54.78,76310.04,0.01,0.00036,0.0,0.10092]
[1779120241183,54.78,76308.44,0.01,0.00036,0.0,0.10078]
[1779120246222,54.78,76299.96,0.01,0.00036,0.0,0.10009]
[1779120251253,54.78,76298.5,0.01,0.00036,0.0,0.09997]
[1779120256288,54.78,76309.5,0.01,0.00036,0.0,0.10087]
[1779120261324,54.78,76308.88,0.01,0.00036,0.0,0.10082]
[1779120265351,54.78,76290.69,0.01,0.00036,0.0,0.09933]
[1779120270385,54.78,76283.6,0.01,0.00035,0.0,0.09875]
[1779120275424,54.78,76280.76,0.01,0.00035,0.0,0.0984]
[1779120280457,54.78,76290.41,0.01,0.00036,0.0,0.09918]
[1779120285494,54.78,76298.32,0.01,0.00036,0.0,0.09983]
[1779120289525,54.78,76279.88,0.01,0.00035,0.0,0.09833]
[1779120291536,54.78,76263.33,0.01,0.00035,0.0,0.097]
[1779120296571,54.78,76254.96,0.01,0.00035,0.0,0.09633]
[1779120301606,54.78,76263.6,0.01,0.00035,0.0,0.09702]
[1779120306644,54.78,76272.91,0.01,0.00035,0.0,0.09777]
[1779120310673,54.78,76259.42,0.01,0.00035,0.0,0.09669]
[1779120315707,54.78,76262.68,0.01,0.00035,0.0,0.09695]
[1779120320742,54.78,76262.76,0.01,0.00035,0.0,0.09695]
[1779120325781,54.78,76267.5,0.01,0.00035,0.0,0.09733]
[1779120330817,54.78,76272.85,0.01,0.00035,0.0,0.09776]
[1779120335853,54.78,76276.83,0.01,0.00035,0.0,0.09797]
[1779120340886,54.78,76276.98,0.01,0.00035,0.0,0.09798]
[1779120345921,54.78,76277.23,0.01,0.00035,0.0,0.098]
[1779120350956,54.78,76287.49,0.01,0.00035,0.0,0.09883]
[1779120355991,54.78,76298.15,0.01,0.00036,0.0,0.0997]
[1779120361035,54.78,76293.8,0.01,0.00036,0.0,0.09934]
[1779120366070,54.78,76295.96,0.01,0.00036,0.0,0.09952]
[1779120371123,54.78,76292.2,0.01,0.00036,0.0,0.09921]
[1779120373123,54.78,76307.7,0.01,0.00036,0.0,0.10048]
[1779120378157,54.78,76310.31,0.01,0.00036,0.0,0.1007]
[1779120383194,54.78,76305.23,0.01,0.00036,0.0,0.10028]
[1779120388227,54.78,76302.36,0.01,0.00036,0.0,0.10004]
[1779120393263,54.78,76301.3,0.01,0.00036,0.0,0.09984]
[1779120398298,54.78,76303.8,0.01,0.00036,0.0,0.10004]
[1779120400318,54.78,76290.49,0.01,0.00036,0.0,0.09895]
[1779120404345,54.78,76276.96,0.01,0.00035,0.0,0.09786]
[1779120409382,54.78,76284.13,0.01,0.00035,0.0,0.09844]
[1779120413409,54.78,76298.44,0.01,0.00036,0.0,0.0996]
[1779120418445,54.78,76308.3,0.01,0.00036,0.0,0.10041]
[1779120423482,54.78,76309.21,0.01,0.00036,0.0,0.10049]
[1779120428514,54.78,76307.73,0.01,0.00036,0.0,0.10037]
[1779120432543,54.78,76292.33,0.01,0.00036,0.0,0.0991]
[1779120436585,54.78,76265.96,0.01,0.00035,0.0,0.09698]
[1779120441620,54.78,76254.31,0.01,0.00034,0.0,0.09605]
[1779120445647,54.78,76239.21,0.01,0.00034,0.0,0.09486]
[1779120450682,54.78,76249.99,0.01,0.00034,0.0,0.09571]
[1779120455722,54.78,76243.59,0.01,0.00034,0.0,0.09509]
[1779120460761,54.78,76244.91,0.01,0.00034,0.0,0.09519]
[1779120465796,54.78,76233.9,0.01,0.00034,0.0,0.09433]
[1779120471838,54.78,76239.36,0.01,0.00034,0.0,0.09476]
[1779120476874,54.78,76239.85,0.01,0.00034,0.0,0.0948]
[1779120481911,54.78,76237.44,0.01,0.00034,0.0,0.09461]
[1779120486947,54.78,76219.03,0.01,0.00033,0.0,0.09318]
[1779120489969,54.78,76199.58,0.01,0.00033,0.0,0.09169]
[1779120495003,54.78,76199.16,0.01,0.00033,0.0,0.09166]
[1779120500043,54.78,76206.36,0.01,0.00033,0.0,0.09221]
[1779120503061,54.78,76224.85,0.01,0.00034,0.0,0.09363]
[1779120508095,54.78,76226.12,0.01,0.00034,0.0,0.09373]
[1779120513130,54.78,76227.83,0.01,0.00034,0.0,0.09375]
[1779120516151,54.78,76241.4,0.01,0.00034,0.0,0.0948]
[1779120521186,54.78,76237.25,0.01,0.00034,0.0,0.09448]
[1779120526224,54.78,76239.68,0.01,0.00034,0.0,0.09467]
[1779120531259,54.78,76238.13,0.01,0.00034,0.0,0.09455]
[1779120536295,54.78,76241.75,0.01,0.00034,0.0,0.09483]
[1779120541330,54.78,76243.84,0.01,0.00034,0.0,0.095]
[1779120546366,54.78,76242.64,0.01,0.00034,0.0,0.0949]
[1779120551400,54.78,76245.76,0.01,0.00034,0.0,0.09515]
[1779120556435,54.78,76247.38,0.01,0.00034,0.0,0.09527]
[1779120561470,54.78,76254.54,0.01,0.00034,0.0,0.09584]
[1779120566506,54.78,76266.68,0.01,0.00035,0.0,0.0968]
[1779120567516,54.78,76279.43,0.01,0.00035,0.0,0.09782]
[1779120572548,54.78,76293.96,0.01,0.00036,0.0,0.09888]
[1779120577583,54.78,76300.69,0.01,0.00036,0.0,0.09943]
[1779120582618,54.78,76294.53,0.01,0.00036,0.0,0.09893]
[1779120587520,54.78,76280.61,0.01,0.00035,0.0,0.0978]
[1779120592692,54.78,76280.44,0.01,0.00035,0.0,0.09779]
[1779120597725,54.78,76281.79,0.01,0.00035,0.0,0.0979]
[1779120602763,54.78,76289.72,0.01,0.00035,0.0,0.09854]
[1779120607796,54.78,76298.08,0.01,0.00036,0.0,0.09922]
[1779120612833,54.78,76295.9,0.01,0.00036,0.0,0.09904]
[1779120617871,54.78,76291.57,0.01,0.00035,0.0,0.09869]
[1779120622904,54.78,76286.9,0.01,0.00035,0.0,0.09831]
[1779120627939,54.78,76292.87,0.01,0.00035,0.0,0.09879]
[1779120632973,54.78,76305.91,0.01,0.00036,0.0,0.09974]
[1779120637003,54.78,76327.18,0.01,0.00037,0.0,0.10149]
[1779120640031,54.78,76349.53,0.01,0.00037,0.0,0.10337]
[1779120646072,54.78,76350.97,0.01,0.00037,0.0,0.10349]
[1779120651109,54.78,76339.56,0.01,0.00037,0.0,0.10253]
[1779120656146,54.78,76344.65,0.01,0.00037,0.0,0.10296]
[1779120660172,54.78,76358.06,0.01,0.00038,0.0,0.10409]
[1779120665209,54.78,76363.33,0.01,0.00038,0.0,0.10454]
[1779120667223,54.78,76377.48,0.01,0.00038,0.0,0.10576]
[1779120670247,54.78,76399.75,0.01,0.00039,0.0,0.1077]
[1779120672261,54.78,76449.61,0.01,0.00041,0.0,0.11215]
[1779120673268,54.78,76473.76,0.01,0.00041,0.0,0.11437]
[1779120675283,54.78,76486.97,0.01,0.00042,0.0,0.1156]
[1779120680318,54.78,76490.68,0.01,0.00042,0.0,0.11595]
[1779120682331,54.78,76510.03,0.01,0.00043,0.0,0.11778]
[1779120685360,54.78,76525.26,0.01,0.00043,0.0,0.11923]
[1779120687367,54.78,76540.77,0.01,0.00044,0.0,0.12073]
[1779120689384,54.78,76522.21,0.01,0.00043,0.0,0.11894]
[1779120690391,54.78,76503.14,0.01,0.00043,0.0,0.11712]
[1779120694418,54.78,76490.62,0.01,0.00042,0.0,0.11581]
[1779120697437,54.78,76476.1,0.01,0.00041,0.0,0.11446]
[1779120702473,54.78,76488.76,0.01,0.00042,0.0,0.11563]
[1779120707511,54.78,76485.28,0.01,0.00042,0.0,0.11531]
[1779120712546,54.78,76496.47,0.01,0.00042,0.0,0.11636]
[1779120715568,54.78,76481.19,0.01,0.00042,0.0,0.11493]
[1779120720603,54.78,76478.02,0.01,0.00042,0.0,0.11463]
[1779120725639,54.78,76475.58,0.01,0.00041,0.0,0.11441]
[1779120730674,54.78,76476.74,0.01,0.00042,0.0,0.11451]
[1779120735713,54.78,76480.02,0.01,0.00042,0.0,0.11482]
[1779120740747,54.78,76483.77,0.01,0.00042,0.0,0.11517]
[1779120744776,54.78,76498.41,0.01,0.00042,0.0,0.11654]
[1779120749811,54.78,76496.9,0.01,0.00042,0.0,0.1164]
[1779120754846,54.78,76499.37,0.01,0.00042,0.0,0.1165]
[1779120759881,54.78,76496.14,0.01,0.00042,0.0,0.11619]
[1779120764922,54.78,76495.01,0.01,0.00042,0.0,0.11608]
[1779120769957,54.78,76501.45,0.01,0.00042,0.0,0.11669]
[1779120774997,54.78,76500.79,0.01,0.00042,0.0,0.11663]
[1779120777009,54.78,76487.88,0.01,0.00042,0.0,0.11542]
[1779120782044,54.78,76494.27,0.01,0.00042,0.0,0.11602]
[1779120787079,54.78,76494.85,0.01,0.00042,0.0,0.11607]
[1779120792114,54.78,76494.93,0.01,0.00042,0.0,0.11608]
[1779120797149,54.78,76489.31,0.01,0.00042,0.0,0.11555]
[1779120802183,54.78,76497.44,0.01,0.00042,0.0,0.11631]
[1779120807220,54.78,76493.91,0.01,0.00042,0.0,0.11598]
[1779120811247,54.78,76483.65,0.01,0.00042,0.0,0.11489]
[1779120816282,54.78,76480.42,0.01,0.00042,0.0,0.11459]
[1779120821318,54.78,76477.4,0.01,0.00041,0.0,0.11431]
[1779120822325,54.78,76459.57,0.01,0.00041,0.0,0.11267]
[1779120827359,54.78,76450.69,0.01,0.0004,0.0,0.11186]
[1779120832396,54.78,76454.98,0.01,0.00041,0.0,0.11225]
[1779120837431,54.78,76467.6,0.01,0.00041,0.0,0.1134]
[1779120842466,54.78,76466.65,0.01,0.00041,0.0,0.11332]
[1779120847501,54.78,76465.34,0.01,0.00041,0.0,0.1132]
[1779120852536,54.78,76467.87,0.01,0.00041,0.0,0.11343]
[1779120857572,54.78,76466.23,0.01,0.00041,0.0,0.11328]
[1779120862606,54.78,76462.75,0.01,0.00041,0.0,0.11296]
[1779120867643,54.78,76462.26,0.01,0.00041,0.0,0.11291]
[1779120872676,54.78,76463.13,0.01,0.00041,0.0,0.11286]
[1779120877713,54.78,76461.13,0.01,0.00041,0.0,0.11268]
[1779120882748,54.78,76461.64,0.01,0.00041,0.0,0.11272]
[1779120887783,54.78,76463.77,0.01,0.00041,0.0,0.11292]
[1779120892820,54.78,76463.67,0.01,0.00041,0.0,0.11291]
[1779120897853,54.78,76459.18,0.01,0.00041,0.0,0.1125]
[1779120902889,54.78,76473.62,0.01,0.00041,0.0,0.11382]
[1779120906916,54.78,76487.13,0.01,0.00042,0.0,0.11508]
[1779120911952,54.78,76487.57,0.01,0.00042,0.0,0.11512]
[1779120916998,54.78,76492.26,0.01,0.00042,0.0,0.11556]
[1779120919009,54.78,76511.41,0.01,0.00043,0.0,0.11736]
[1779120924049,54.78,76509.87,0.01,0.00043,0.0,0.11721]
[1779120927070,54.78,76495.35,0.01,0.00042,0.0,0.11585]
[1779120932105,54.78,76498.36,0.01,0.00042,0.0,0.11599]
[1779120937140,54.78,76489.84,0.01,0.00042,0.0,0.11519]
[1779120942175,54.78,76490.02,0.01,0.00042,0.0,0.11521]
[1779120947210,54.78,76485.84,0.01,0.00042,0.0,0.11482]
[1779120952247,54.78,76481.35,0.01,0.00041,0.0,0.11441]
[1779120957282,54.78,76486.96,0.01,0.00042,0.0,0.11493]
[1779120962318,54.78,76486.68,0.01,0.00042,0.0,0.1149]
[1779120967353,54.78,76486.33,0.01,0.00042,0.0,0.11487]
[1779120973396,54.78,76488.05,0.01,0.00042,0.0,0.11503]
[1779120978429,54.78,76494.32,0.01,0.00042,0.0,0.11561]
[1779120983464,54.78,76491.47,0.01,0.00042,0.0,0.11535]
[1779120988498,54.78,76493.27,0.01,0.00042,0.0,0.11552]
[1779120993539,54.78,76492.8,0.01,0.00042,0.0,0.11534]
[1779120998581,54.78,76488.65,0.01,0.00042,0.0,0.11495]
[1779121003621,54.78,76486.57,0.01,0.00042,0.0,0.11476]
[1779121008655,54.78,76491.77,0.01,0.00042,0.0,0.11524]
[1779121012691,54.78,76473.86,0.01,0.00041,0.0,0.11358]
[1779121017718,54.78,76471.28,0.01,0.00041,0.0,0.11334]
[1779121022753,54.78,76476.23,0.01,0.00041,0.0,0.1138]
[1779121027791,54.78,76477.04,0.01,0.00041,0.0,0.11387]
[1779121032828,54.78,76479.22,0.01,0.00041,0.0,0.11407]
[1779121037861,54.78,76478.36,0.01,0.00041,0.0,0.11399]
[1779121042895,54.78,76478.98,0.01,0.00041,0.0,0.11405]
[1779121047931,54.78,76477.75,0.01,0.00041,0.0,0.11394]
[1779121052966,54.78,76473.13,0.01,0.00041,0.0,0.11338]
[1779121058001,54.78,76477.26,0.01,0.00041,0.0,0.11376]
[1779121063038,54.78,76475.94,0.01,0.00041,0.0,0.11364]
[1779121068073,54.78,76474.81,0.01,0.00041,0.0,0.11353]
[1779121073108,54.78,76478.71,0.01,0.00041,0.0,0.11389]
[1779121081176,54.78,76479.03,0.01,0.00041,0.0,0.11392]
[1779121086211,54.78,76477.9,0.01,0.00041,0.0,0.11382]
[1779121091245,54.78,76468.43,0.01,0.00041,0.0,0.11295]
[1779121096281,54.78,76466.16,0.01,0.00041,0.0,0.11274]
[1779121101315,54.78,76468.61,0.01,0.00041,0.0,0.11296]
[1779121106356,54.78,76472.06,0.01,0.00041,0.0,0.11328]
[1779121111387,54.78,76475.8,0.01,0.00041,0.0,0.11349]
[1779121116424,54.78,76473.37,0.01,0.00041,0.0,0.11327]
[1779121121457,54.78,76473.66,0.01,0.00041,0.0,0.11329]
[1779121126492,54.78,76472.67,0.01,0.00041,0.0,0.1132]
[1779121131527,54.78,76467.49,0.01,0.00041,0.0,0.11273]
[1779121136562,54.78,76462.77,0.01,0.00041,0.0,0.1123]
[1779121141597,54.78,76464.41,0.01,0.00041,0.0,0.11245]
[1779121145626,54.78,76479.07,0.01,0.00041,0.0,0.11379]
[1779121150660,54.78,76484.88,0.01,0.00041,0.0,0.11433]
[1779121155695,54.78,76483.48,0.01,0.00041,0.0,0.1142]
[1779121160732,54.78,76501.9,0.01,0.00042,0.0,0.11592]
[1779121165767,54.78,76504.62,0.01,0.00042,0.0,0.11617]
[1779121170816,54.78,76510.5,0.01,0.00042,0.0,0.11673]
[1779121171831,54.78,76558.55,0.01,0.00044,0.0,0.1212]
[1779121173838,54.78,76573.13,0.01,0.00045,0.0,0.12263]
[1779121178874,54.78,76574.8,0.01,0.00045,0.0,0.1228]
[1779121183912,54.78,76573.83,0.01,0.00045,0.0,0.1227]
[1779121188947,54.78,76564.22,0.01,0.00044,0.0,0.12176]
[1779121191968,54.78,76549.36,0.01,0.00044,0.0,0.12031]
[1779121197009,54.78,76539.27,0.01,0.00043,0.0,0.11933]
[1779121202045,54.78,76548.54,0.01,0.00044,0.0,0.12023]
[1779121207086,54.78,76549.84,0.01,0.00044,0.0,0.12035]
[1779121209111,54.78,76575.54,0.01,0.00045,0.0,0.12287]
[1779121214136,54.78,76586.99,0.01,0.00045,0.0,0.12401]
[1779121219170,54.78,76587.78,0.01,0.00045,0.0,0.12409]
[1779121223199,54.78,76600.64,0.01,0.00046,0.0,0.12538]
[1779121228236,54.78,76602.8,0.01,0.00046,0.0,0.12559]
[1779121233274,54.78,76601.85,0.01,0.00046,0.0,0.12535]
[1779121238306,54.78,76602.57,0.01,0.00046,0.0,0.12542]
[1779121243369,54.78,76603.27,0.01,0.00046,0.0,0.12549]
[1779121248385,54.78,76598.48,0.01,0.00046,0.0,0.12501]
[1779121253419,54.78,76585.25,0.01,0.00045,0.0,0.12369]
[1779121258454,54.78,76577.55,0.01,0.00045,0.0,0.12293]
[1779121263489,54.78,76576.68,0.01,0.00045,0.0,0.12284]
[1779121268528,54.78,76569.25,0.01,0.00044,0.0,0.12211]
[1779121273566,54.78,76570.98,0.01,0.00045,0.0,0.12228]
[1779121278604,54.78,76571.73,0.01,0.00045,0.0,0.12235]
[1779121283636,54.78,76572.02,0.01,0.00045,0.0,0.12238]
[1779121288671,54.78,76574.6,0.01,0.00045,0.0,0.12264]
[1779121293708,54.78,76573.7,0.01,0.00045,0.0,0.1224]
[1779121297734,54.78,76553.69,0.01,0.00044,0.0,0.12045]
[1779121302769,54.78,76572.11,0.01,0.00045,0.0,0.12225]
[1779121307804,54.78,76569.41,0.01,0.00044,0.0,0.12198]
[1779121312838,54.78,76566.9,0.01,0.00044,0.0,0.12174]
[1779121317875,54.78,76567.33,0.01,0.00044,0.0,0.12178]
[1779121322909,54.78,76557.48,0.01,0.00044,0.0,0.12082]
[1779121327945,54.78,76559.05,0.01,0.00044,0.0,0.12097]
[1779121332979,54.78,76551.08,0.01,0.00044,0.0,0.12019]
[1779121338028,54.78,76544.26,0.01,0.00043,0.0,0.11953]
[1779121339027,54.78,76511.54,0.01,0.00042,0.0,0.11641]
[1779121341047,54.78,76496.63,0.01,0.00042,0.0,0.11502]
[1779121343060,54.78,76480.05,0.01,0.00041,0.0,0.11348]
[1779121348094,54.78,76480.25,0.01,0.00041,0.0,0.1135]
[1779121353128,54.78,76479.03,0.01,0.00041,0.0,0.11325]
[1779121358165,54.78,76480.42,0.01,0.00041,0.0,0.11338]
[1779121360178,54.78,76467.39,0.01,0.00041,0.0,0.11219]
[1779121365220,54.78,76466.66,0.01,0.00041,0.0,0.11212]
[1779121370252,54.78,76457.24,0.01,0.0004,0.0,0.11127]
[1779121375287,54.78,76455.49,0.01,0.0004,0.0,0.11111]
[1779121380325,54.78,76451.14,0.01,0.0004,0.0,0.11072]
[1779121382336,54.78,76433.1,0.01,0.00039,0.0,0.1091]
[1779121387371,54.78,76428.3,0.01,0.00039,0.0,0.10868]
[1779121390392,54.78,76412.16,0.01,0.00039,0.0,0.10726]
[1779121395427,54.78,76375.97,0.01,0.00038,0.0,0.10413]
[1779121399462,54.78,76354.08,0.01,0.00037,0.0,0.10228]
[1779121404496,54.78,76361.12,0.01,0.00037,0.0,0.10287]
[1779121410420,54.78,76363.81,0.01,0.00037,0.0,0.1031]
[1779121414571,54.78,76380.48,0.01,0.00038,0.0,0.10439]
[1779121420492,54.78,76383.65,0.01,0.00038,0.0,0.10466]
[1779121425649,54.78,76384.23,0.01,0.00038,0.0,0.10471]
[1779121430690,54.78,76390.26,0.01,0.00038,0.0,0.10523]
[1779121435729,54.78,76396.06,0.01,0.00038,0.0,0.10573]
[1779121440764,54.78,76388.06,0.01,0.00038,0.0,0.10504]
[1779121444793,54.78,76371.51,0.01,0.00037,0.0,0.10363]
[1779121449826,54.78,76363.16,0.01,0.00037,0.0,0.10292]
[1779121454864,54.78,76364.13,0.01,0.00037,0.0,0.103]
[1779121459899,54.78,76371.76,0.01,0.00037,0.0,0.10365]
[1779121464936,54.78,76380.15,0.01,0.00038,0.0,0.10436]
[1779121469969,54.78,76380.78,0.01,0.00038,0.0,0.10442]
[1779121475003,54.78,76385.95,0.01,0.00038,0.0,0.10473]
[1779121480046,54.78,76399.37,0.01,0.00038,0.0,0.10589]
[1779121485080,54.78,76408.88,0.01,0.00039,0.0,0.10671]
[1779121487099,54.78,76431.97,0.01,0.00039,0.0,0.10874]
[1779121488109,54.78,76449.77,0.01,0.0004,0.0,0.11033]
[1779121493141,54.78,76450.82,0.01,0.0004,0.0,0.11043]
[1779121498176,54.78,76450.71,0.01,0.0004,0.0,0.11042]
[1779121500194,54.78,76435.98,0.01,0.00039,0.0,0.1091]
[1779121505225,54.78,76432.34,0.01,0.00039,0.0,0.10878]
[1779121510260,54.78,76425.43,0.01,0.00039,0.0,0.10817]
[1779121517309,54.78,76431.82,0.01,0.00039,0.0,0.10873]
[1779121522344,54.78,76433.11,0.01,0.00039,0.0,0.10885]
[1779121527381,54.78,76433.2,0.01,0.00039,0.0,0.10885]
[1779121532416,54.78,76434.19,0.01,0.00039,0.0,0.10881]
[1779121537455,54.78,76437.31,0.01,0.00039,0.0,0.10909]
[1779121542486,54.78,76425.07,0.01,0.00039,0.0,0.10801]
[1779121545512,54.78,76410.09,0.01,0.00039,0.0,0.10669]
[1779121550567,54.78,76410.3,0.01,0.00039,0.0,0.10671]
[1779121552561,54.78,76394.45,0.01,0.00038,0.0,0.10534]
[1779121557599,54.78,76378.6,0.01,0.00038,0.0,0.10398]
[1779121562635,54.78,76366.37,0.01,0.00037,0.0,0.10294]
[1779121564648,54.78,76338.05,0.01,0.00036,0.0,0.10058]
[1779121569683,54.78,76340.3,0.01,0.00036,0.0,0.10077]
[1779121573589,54.78,76327.22,0.01,0.00036,0.0,0.09969]
[1779121574725,54.78,76313.01,0.01,0.00035,0.0,0.09853]
[1779121576734,54.78,76296.93,0.01,0.00035,0.0,0.09723]
[1779121581773,54.78,76293.4,0.01,0.00035,0.0,0.09695]
[1779121583657,54.78,76277.34,0.01,0.00034,0.0,0.09567]
[1779121588820,54.78,76265.68,0.01,0.00034,0.0,0.09476]
[1779121593855,54.78,76258.99,0.01,0.00034,0.0,0.09412]
[1779121598893,54.78,76264.45,0.01,0.00034,0.0,0.09455]
[1779121603926,54.78,76269.43,0.01,0.00034,0.0,0.09494]
[1779121607957,54.78,76254.01,0.01,0.00034,0.0,0.09373]
[1779121612993,54.78,76252.34,0.01,0.00034,0.0,0.0936]
[1779121618029,54.78,76241.98,0.01,0.00033,0.0,0.0928]
[1779121621056,54.78,76226.85,0.01,0.00033,0.0,0.09165]
[1779121625084,54.78,76245.58,0.01,0.00033,0.0,0.09308]
[1779121627097,54.78,76258.28,0.01,0.00034,0.0,0.09406]
[1779121631125,54.78,76276.51,0.01,0.00034,0.0,0.09549]
[1779121636161,54.78,76282.57,0.01,0.00034,0.0,0.09597]
[1779121641196,54.78,76294.17,0.01,0.00035,0.0,0.09689]
[1779121646233,54.78,76287.74,0.01,0.00035,0.0,0.09638]
[1779121651268,54.78,76297.41,0.01,0.00035,0.0,0.09704]
[1779121656304,54.78,76295.51,0.01,0.00035,0.0,0.09688]
[1779121661339,54.78,76293.71,0.01,0.00035,0.0,0.09674]
[1779121666374,54.78,76293.3,0.01,0.00035,0.0,0.09671]
[1779121671409,54.78,76296.47,0.01,0.00035,0.0,0.09696]
[1779121676444,54.78,76296.04,0.01,0.00035,0.0,0.09693]
[1779121681488,54.78,76277.45,0.01,0.00034,0.0,0.09545]
[1779121683500,54.78,76262.02,0.01,0.00034,0.0,0.09424]
[1779121685514,54.78,76225.93,0.01,0.00033,0.0,0.09147]
[1779121686522,54.78,76204.95,0.01,0.00032,0.0,0.08989]
[1779121687528,54.78,76191.13,0.01,0.00032,0.0,0.08886]
[1779121691571,54.78,76177.85,0.01,0.00031,0.0,0.08788]
[1779121693572,54.78,76163.39,0.01,0.00031,0.0,0.08683]
[1779121698611,54.78,76172.66,0.01,0.00031,0.0,0.0875]
[1779121701639,54.78,76189.01,0.01,0.00032,0.0,0.0887]
[1779121706680,54.78,76198.52,0.01,0.00032,0.0,0.08941]
[1779121711721,54.78,76205.56,0.01,0.00032,0.0,0.08982]
[1779121714741,54.78,76183.2,0.01,0.00032,0.0,0.08817]
[1779121719783,54.78,76198.8,0.01,0.00032,0.0,0.08932]
[1779121724819,54.78,76190.6,0.01,0.00032,0.0,0.08871]
[1779121729855,54.78,76184.37,0.01,0.00032,0.0,0.08825]
[1779121734890,54.78,76185.94,0.01,0.00032,0.0,0.08837]
[1779121739938,54.78,76181.36,0.01,0.00031,0.0,0.08803]
[1779121744977,54.78,76182.91,0.01,0.00032,0.0,0.08814]
[1779121750013,54.78,76197.16,0.01,0.00032,0.0,0.0892]
[1779121752026,54.78,76209.9,0.01,0.00032,0.0,0.09015]
[1779121755047,54.78,76222.96,0.01,0.00033,0.0,0.09113]
[1779121758069,54.78,76237.18,0.01,0.00033,0.0,0.09221]
[1779121763107,54.78,76240.48,0.01,0.00033,0.0,0.09246]
[1779121768143,54.78,76242.67,0.01,0.00033,0.0,0.09263]
[1779121773178,54.78,76244.35,0.01,0.00033,0.0,0.09265]
[1779121778213,54.78,76246.47,0.01,0.00033,0.0,0.09281]
[1779121783249,54.78,76237.75,0.01,0.00033,0.0,0.09214]
[1779121788283,54.78,76236.99,0.01,0.00033,0.0,0.09208]
[1779121792312,54.78,76223.99,0.01,0.00033,0.0,0.0911]
[1779121797346,54.78,76224.12,0.01,0.00033,0.0,0.09111]
[1779121802381,54.78,76228.07,0.01,0.00033,0.0,0.0914]
[1779121807420,54.78,76223.62,0.01,0.00033,0.0,0.09107]
[1779121812451,54.78,76226.2,0.01,0.00033,0.0,0.09126]
[1779121817486,54.78,76214.45,0.01,0.00032,0.0,0.09038]
[1779121822521,54.78,76206.39,0.01,0.00032,0.0,0.08977]
[1779121826574,54.78,76188.36,0.01,0.00032,0.0,0.08844]
[1779121831595,54.78,76185.22,0.01,0.00031,0.0,0.0881]
[1779121836633,54.78,76198.19,0.01,0.00032,0.0,0.08905]
[1779121841664,54.78,76206.35,0.01,0.00032,0.0,0.08966]
[1779121846699,54.78,76198.24,0.01,0.00032,0.0,0.08906]
[1779121851735,54.78,76204.06,0.01,0.00032,0.0,0.08949]
[1779121856769,54.78,76219.26,0.01,0.00032,0.0,0.09063]
[1779121861805,54.78,76226.91,0.01,0.00033,0.0,0.09121]
[1779121866840,54.78,76246.83,0.01,0.00033,0.0,0.09272]
[1779121868871,54.78,76260.21,0.01,0.00034,0.0,0.09376]
[1779121871876,54.78,76274.18,0.01,0.00034,0.0,0.09485]
[1779121873894,54.78,76257.85,0.01,0.00034,0.0,0.09357]
[1779121878929,54.78,76248.06,0.01,0.00033,0.0,0.09282]
[1779121883963,54.78,76247.8,0.01,0.00033,0.0,0.0928]
[1779121888998,54.78,76249.55,0.01,0.00033,0.0,0.09293]
[1779121894032,54.78,76258.71,0.01,0.00034,0.0,0.09353]
[1779121899067,54.78,76259.3,0.01,0.00034,0.0,0.09357]
[1779121904106,54.78,76266.2,0.01,0.00034,0.0,0.09411]
[1779121909141,54.78,76273.37,0.01,0.00034,0.0,0.09467]
[1779121916094,54.78,76272.66,0.01,0.00034,0.0,0.09461]
[1779121921225,54.78,76282.72,0.01,0.00034,0.0,0.0954]
[1779121926263,54.78,76288.39,0.01,0.00034,0.0,0.09585]
[1779121931296,54.78,76286.43,0.01,0.00034,0.0,0.0957]
[1779121934318,54.78,76299.56,0.01,0.00035,0.0,0.09674]
[1779121938346,54.78,76318.08,0.01,0.00035,0.0,0.09823]
[1779121943380,54.78,76322.02,0.01,0.00035,0.0,0.09855]
[1779121947410,54.78,76341.47,0.01,0.00036,0.0,0.10014]
[1779121952444,54.78,76343.22,0.01,0.00036,0.0,0.10016]
[1779121957479,54.78,76358.35,0.01,0.00037,0.0,0.10141]
[1779121963520,54.78,76355.49,0.01,0.00036,0.0,0.10118]
[1779121968556,54.78,76346.06,0.01,0.00036,0.0,0.1004]
[1779121971578,54.78,76331.17,0.01,0.00036,0.0,0.09917]
[1779121976612,54.78,76335.85,0.01,0.00036,0.0,0.09956]
[1779121981647,54.78,76347.43,0.01,0.00036,0.0,0.10051]
[1779121985676,54.78,76334.24,0.01,0.00036,0.0,0.09942]
[1779121990711,54.78,76325.18,0.01,0.00036,0.0,0.09869]
[1779121995745,54.78,76321.55,0.01,0.00035,0.0,0.09839]
[1779122000780,54.78,76330.44,0.01,0.00036,0.0,0.09911]
[1779122005816,54.78,76346.71,0.01,0.00036,0.0,0.10045]
[1779122009843,54.78,76332.93,0.01,0.00036,0.0,0.09932]
[1779122014879,54.78,76331.71,0.01,0.00036,0.0,0.0991]
[1779122019914,54.78,76339.53,0.01,0.00036,0.0,0.09974]
[1779122022934,54.78,76352.53,0.01,0.00036,0.0,0.10081]
[1779122027969,54.78,76357.75,0.01,0.00036,0.0,0.10124]
[1779122033005,54.78,76359.02,0.01,0.00037,0.0,0.10135]
[1779122039045,54.78,76345.33,0.01,0.00036,0.0,0.10022]
[1779122044082,54.78,76346.98,0.01,0.00036,0.0,0.10035]
[1779122049120,54.78,76338.1,0.01,0.00036,0.0,0.09962]
[1779122054151,54.78,76340.38,0.01,0.00036,0.0,0.09981]
[1779122059186,54.78,76345.43,0.01,0.00036,0.0,0.10022]
[1779122064224,54.78,76347.66,0.01,0.00036,0.0,0.10041]
[1779122069257,54.78,76359.39,0.01,0.00037,0.0,0.10138]
[1779122073285,54.78,76348.72,0.01,0.00036,0.0,0.10037]
[1779122078320,54.78,76351.21,0.01,0.00036,0.0,0.10058]
[1779122084285,54.78,76340.89,0.01,0.00036,0.0,0.09973]
[1779122089408,54.78,76339.35,0.01,0.00036,0.0,0.0996]
[1779122094444,54.78,76334.75,0.01,0.00036,0.0,0.09923]
[1779122099478,54.78,76332.17,0.01,0.00036,0.0,0.09902]
[1779122104513,54.78,76338.8,0.01,0.00036,0.0,0.09956]
[1779122109548,54.78,76337.8,0.01,0.00036,0.0,0.09948]
[1779122113576,54.78,76352.28,0.01,0.00036,0.0,0.10067]
[1779122118611,54.78,76349.08,0.01,0.00036,0.0,0.1004]
[1779122123646,54.78,76339.94,0.01,0.00036,0.0,0.09965]
[1779122128681,54.78,76351.13,0.01,0.00036,0.0,0.10057]
[1779122133717,54.78,76351.97,0.01,0.00036,0.0,0.10052]
[1779122138754,54.78,76360.21,0.01,0.00036,0.0,0.1012]
[1779122143793,54.78,76375.39,0.01,0.00037,0.0,0.10247]
[1779122148828,54.78,76377.29,0.01,0.00037,0.0,0.10263]
[1779122153864,54.78,76375.11,0.01,0.00037,0.0,0.10245]
[1779122159906,54.78,76374.52,0.01,0.00037,0.0,0.1024]
[1779122164941,54.78,76375.92,0.01,0.00037,0.0,0.10252]
[1779122167969,54.78,76390.29,0.01,0.00037,0.0,0.10373]
[1779122173003,54.78,76388.95,0.01,0.00037,0.0,0.10362]
[1779122178038,54.78,76388.68,0.01,0.00037,0.0,0.1036]
[1779122183073,54.78,76392.45,0.01,0.00038,0.0,0.10392]
[1779122186094,54.78,76415.5,0.01,0.00038,0.0,0.1059]
[1779122188113,54.78,76428.17,0.01,0.00039,0.0,0.107]
[1779122193143,54.78,76424.05,0.01,0.00039,0.0,0.10651]
[1779122198179,54.78,76435.54,0.01,0.00039,0.0,0.10752]
[1779122203216,54.78,76435.7,0.01,0.00039,0.0,0.10753]
[1779122208249,54.78,76434.31,0.01,0.00039,0.0,0.10741]
[1779122213284,54.78,76441.95,0.01,0.00039,0.0,0.10808]
[1779122218319,54.78,76445.64,0.01,0.00039,0.0,0.10841]
[1779122223354,54.78,76455.61,0.01,0.0004,0.0,0.10929]
[1779122228389,54.78,76457.86,0.01,0.0004,0.0,0.10949]
[1779122232418,54.78,76479.22,0.01,0.0004,0.0,0.11142]
[1779122237453,54.78,76480.3,0.01,0.0004,0.0,0.11151]
[1779122240474,54.78,76454.73,0.01,0.0004,0.0,0.10922]
[1779122245508,54.78,76448.28,0.01,0.00039,0.0,0.10864]
[1779122250544,54.78,76460.61,0.01,0.0004,0.0,0.10974]
[1779122256526,54.78,76445.93,0.01,0.00039,0.0,0.10831]
[1779122261623,54.78,76433.38,0.01,0.00039,0.0,0.1072]
[1779122264644,54.78,76414.61,0.01,0.00038,0.0,0.10557]
[1779122269678,54.78,76424.06,0.01,0.00038,0.0,0.10639]
[1779122274712,54.78,76425.43,0.01,0.00039,0.0,0.10651]
[1779122279748,54.78,76426.71,0.01,0.00039,0.0,0.10662]
[1779122284794,54.78,76435.25,0.01,0.00039,0.0,0.10736]
[1779122289819,54.78,76442.18,0.01,0.00039,0.0,0.10797]
[1779122294854,54.78,76441.29,0.01,0.00039,0.0,0.1079]
[1779122299889,54.78,76442.64,0.01,0.00039,0.0,0.10801]
[1779122304924,54.78,76447.01,0.01,0.00039,0.0,0.1084]
[1779122309959,54.78,76445.87,0.01,0.00039,0.0,0.1083]
[1779122312981,54.78,76433.91,0.01,0.00039,0.0,0.10712]
[1779122318015,54.78,76421.5,0.01,0.00038,0.0,0.10604]
[1779122321036,54.78,76404.99,0.01,0.00038,0.0,0.10462]
[1779122326071,54.78,76396.89,0.01,0.00038,0.0,0.10392]
[1779122331106,54.78,76389.93,0.01,0.00037,0.0,0.10333]
[1779122336143,54.78,76379.25,0.01,0.00037,0.0,0.10243]
[1779122341182,54.78,76382.21,0.01,0.00037,0.0,0.10268]
[1779122344201,54.78,76361.74,0.01,0.00036,0.0,0.10097]
[1779122349236,54.78,76367.18,0.01,0.00037,0.0,0.10142]
[1779122354271,54.78,76378.07,0.01,0.00037,0.0,0.10233]
[1779122359306,54.78,76378.73,0.01,0.00037,0.0,0.10239]
[1779122364341,54.78,76380.59,0.01,0.00037,0.0,0.10254]
[1779122369386,54.78,76370.79,0.01,0.00037,0.0,0.10172]
[1779122374420,54.78,76368.75,0.01,0.00037,0.0,0.10143]
[1779122379456,54.78,76376.31,0.01,0.00037,0.0,0.10206]
[1779122384490,54.78,76379.65,0.01,0.00037,0.0,0.10234]
[1779122389526,54.78,76381.54,0.01,0.00037,0.0,0.1025]
[1779122394562,54.78,76380.6,0.01,0.00037,0.0,0.10242]
[1779122399596,54.78,76384.08,0.01,0.00037,0.0,0.10271]
[1779122401610,54.78,76399.38,0.01,0.00038,0.0,0.10401]
[1779122406645,54.78,76386.45,0.01,0.00037,0.0,0.10291]
[1779122411680,54.78,76385.46,0.01,0.00037,0.0,0.10283]
[1779122417684,54.78,76395.41,0.01,0.00037,0.0,0.10367]
[1779122422757,54.78,76405.88,0.01,0.00038,0.0,0.10457]
[1779122427799,54.78,76408.19,0.01,0.00038,0.0,0.10476]
[1779122432835,54.78,76408.34,0.01,0.00038,0.0,0.10465]
[1779122437869,54.78,76410.7,0.01,0.00038,0.0,0.10485]
[1779122442905,54.78,76412.2,0.01,0.00038,0.0,0.10498]
[1779122447941,54.78,76411.42,0.01,0.00038,0.0,0.10492]
[1779122450962,54.78,76428.58,0.01,0.00038,0.0,0.1064]
[1779122455995,54.78,76426.83,0.01,0.00038,0.0,0.10625]
[1779122461032,54.78,76429.86,0.01,0.00039,0.0,0.10651]
[1779122466068,54.78,76439.45,0.01,0.00039,0.0,0.10735]
[1779122471102,54.78,76439.24,0.01,0.00039,0.0,0.10733]
[1779122473118,54.78,76419.43,0.01,0.00038,0.0,0.10561]
[1779122478151,54.78,76414.71,0.01,0.00038,0.0,0.1052]
[1779122482181,54.78,76393.97,0.01,0.00037,0.0,0.10343]
[1779122487217,54.78,76385.12,0.01,0.00037,0.0,0.10268]
[1779122492250,54.78,76387.25,0.01,0.00037,0.0,0.10273]
[1779122497286,54.78,76379.13,0.01,0.00037,0.0,0.10205]
[1779122502324,54.78,76370.46,0.01,0.00037,0.0,0.10133]
[1779122507359,54.78,76386.21,0.01,0.00037,0.0,0.10265]
[1779122512394,54.78,76399.13,0.01,0.00037,0.0,0.10374]
[1779122517431,54.78,76400.42,0.01,0.00038,0.0,0.10385]
[1779122522467,54.78,76406.42,0.01,0.00038,0.0,0.10436]
[1779122525488,54.78,76427.16,0.01,0.00038,0.0,0.10615]
[1779122530523,54.78,76427.28,0.01,0.00038,0.0,0.10616]
[1779122535559,54.78,76421.39,0.01,0.00038,0.0,0.10565]
[1779122541602,54.78,76421.82,0.01,0.00038,0.0,0.10569]
[1779122545634,54.78,76403.73,0.01,0.00038,0.0,0.10413]
[1779122550669,54.78,76395.71,0.01,0.00037,0.0,0.10345]
[1779122555708,54.78,76394.94,0.01,0.00037,0.0,0.10326]
[1779122560744,54.78,76403.19,0.01,0.00038,0.0,0.10396]
[1779122565780,54.78,76397.64,0.01,0.00037,0.0,0.10349]
[1779122570814,54.78,76391.39,0.01,0.00037,0.0,0.10296]
[1779122576859,54.78,76391.65,0.01,0.00037,0.0,0.10298]
[1779122581891,54.78,76393.82,0.01,0.00037,0.0,0.10317]
[1779122586927,54.78,76387.02,0.01,0.00037,0.0,0.10259]
[1779122591961,54.78,76395.5,0.01,0.00037,0.0,0.10331]
[1779122596998,54.78,76385.11,0.01,0.00037,0.0,0.10243]
[1779122599011,54.78,76362.35,0.01,0.00036,0.0,0.10053]
[1779122603053,54.78,76347.69,0.01,0.00036,0.0,0.09933]
[1779122608082,54.78,76346.36,0.01,0.00036,0.0,0.09922]
[1779122613117,54.78,76350.14,0.01,0.00036,0.0,0.09941]
[1779122618152,54.78,76355.57,0.01,0.00036,0.0,0.09985]
[1779122622180,54.78,76376.04,0.01,0.00037,0.0,0.10155]
[1779122626210,54.78,76389.64,0.01,0.00037,0.0,0.10269]
[1779122631243,54.78,76393.21,0.01,0.00037,0.0,0.10299]
[1779122636277,54.78,76393.16,0.01,0.00037,0.0,0.10299]
[1779122641313,54.78,76387.81,0.01,0.00037,0.0,0.10254]
[1779122646348,54.78,76386.27,0.01,0.00037,0.0,0.10241]
[1779122651384,54.78,76381.31,0.01,0.00037,0.0,0.10199]
[1779122656418,54.78,76389.15,0.01,0.00037,0.0,0.10265]
[1779122663467,54.78,76389.76,0.01,0.00037,0.0,0.1027]
[1779122668504,54.78,76393.73,0.01,0.00037,0.0,0.10304]
[1779122673543,54.78,76408.21,0.01,0.00038,0.0,0.10414]
[1779122678587,54.78,76410.99,0.01,0.00038,0.0,0.10438]
[1779122683622,54.78,76407.03,0.01,0.00038,0.0,0.10404]
[1779122688657,54.78,76410.23,0.01,0.00038,0.0,0.10431]
[1779122693692,54.78,76412.41,0.01,0.00038,0.0,0.1045]
[1779122698729,54.78,76410.85,0.01,0.00038,0.0,0.10437]
[1779122703764,54.78,76416.88,0.01,0.00038,0.0,0.10488]
[1779122705777,54.78,76430.2,0.01,0.00038,0.0,0.10603]
[1779122707792,54.78,76444.72,0.01,0.00039,0.0,0.1073]
[1779122712828,54.78,76454.56,0.01,0.00039,0.0,0.10817]
[1779122717876,54.78,76439.36,0.01,0.00039,0.0,0.10683]
[1779122722906,54.78,76451.05,0.01,0.00039,0.0,0.10786]
[1779122727941,54.78,76454.08,0.01,0.00039,0.0,0.10812]
[1779122733983,54.78,76466.0,0.01,0.0004,0.0,0.10905]
[1779122739017,54.78,76469.36,0.01,0.0004,0.0,0.10935]
[1779122741031,54.78,76451.23,0.01,0.00039,0.0,0.10774]
[1779122746067,54.78,76449.07,0.01,0.00039,0.0,0.10755]
[1779122751101,54.78,76441.73,0.01,0.00039,0.0,0.10691]
[1779122756135,54.78,76444.91,0.01,0.00039,0.0,0.10719]
[1779122761172,54.78,76458.1,0.01,0.00039,0.0,0.10835]
[1779122766208,54.78,76464.37,0.01,0.00039,0.0,0.10891]
[1779122770234,54.78,76477.36,0.01,0.0004,0.0,0.11007]
[1779122775270,54.78,76488.84,0.01,0.0004,0.0,0.1111]
[1779122780321,54.78,76482.43,0.01,0.0004,0.0,0.11052]
[1779122785352,54.78,76483.29,0.01,0.0004,0.0,0.1106]
[1779122790387,54.78,76490.01,0.01,0.0004,0.0,0.11121]
[1779122795422,54.78,76487.86,0.01,0.0004,0.0,0.11088]
[1779122800457,54.78,76482.83,0.01,0.0004,0.0,0.11043]
[1779122803478,54.78,76463.98,0.01,0.00039,0.0,0.10874]
[1779122808515,54.78,76463.99,0.01,0.00039,0.0,0.10874]
[1779122812559,54.78,76406.97,0.01,0.00038,0.0,0.10379]
[1779122813562,54.78,76388.82,0.01,0.00037,0.0,0.10225]
[1779122818594,54.78,76383.91,0.01,0.00037,0.0,0.10184]
[1779122823630,54.78,76394.08,0.01,0.00037,0.0,0.10269]
[1779122827657,54.78,76406.77,0.01,0.00038,0.0,0.10377]
[1779122832694,54.78,76412.56,0.01,0.00038,0.0,0.10426]
[1779122833701,54.78,76425.72,0.01,0.00038,0.0,0.10539]
[1779122838736,54.78,76438.16,0.01,0.00039,0.0,0.10647]
[1779122843773,54.78,76433.45,0.01,0.00038,0.0,0.10606]
[1779122848806,54.78,76427.13,0.01,0.00038,0.0,0.10552]
[1779122853841,54.78,76429.82,0.01,0.00038,0.0,0.10562]
[1779122858877,54.78,76439.57,0.01,0.00039,0.0,0.10647]
[1779122863919,54.78,76441.83,0.01,0.00039,0.0,0.10666]
[1779122868956,54.78,76467.18,0.01,0.00039,0.0,0.1089]
[1779122873994,54.78,76472.52,0.01,0.0004,0.0,0.10937]
[1779122879030,54.78,76471.21,0.01,0.0004,0.0,0.10926]
[1779122884068,54.78,76475.43,0.01,0.0004,0.0,0.10963]
[1779122889101,54.78,76479.13,0.01,0.0004,0.0,0.10996]
[1779122894138,54.78,76474.93,0.01,0.0004,0.0,0.10959]
[1779122900185,54.78,76462.27,0.01,0.00039,0.0,0.10846]
[1779122904214,54.78,76461.58,0.01,0.00039,0.0,0.1084]
[1779122909249,54.78,76465.87,0.01,0.00039,0.0,0.10878]
[1779122914285,54.78,76463.32,0.01,0.00039,0.0,0.10843]
[1779122917308,54.78,76447.29,0.01,0.00039,0.0,0.10701]
[1779122922346,54.78,76454.92,0.01,0.00039,0.0,0.10768]
[1779122927380,54.78,76458.29,0.01,0.00039,0.0,0.10798]
[1779122932416,54.78,76465.09,0.01,0.00039,0.0,0.10858]
[1779122937450,54.78,76469.29,0.01,0.00039,0.0,0.10896]
[1779122942488,54.78,76451.03,0.01,0.00039,0.0,0.10734]
[1779122947520,54.78,76441.86,0.01,0.00039,0.0,0.10654]
[1779122952557,54.78,76436.45,0.01,0.00038,0.0,0.10607]
[1779122957593,54.78,76438.7,0.01,0.00038,0.0,0.10627]
[1779122962629,54.78,76436.7,0.01,0.00038,0.0,0.10609]
[1779122966657,54.78,76421.93,0.01,0.00038,0.0,0.10482]
[1779122970731,54.78,76406.69,0.01,0.00037,0.0,0.10351]
[1779122972699,54.78,76381.75,0.01,0.00037,0.0,0.10129]
[1779122977735,54.78,76386.0,0.01,0.00037,0.0,0.10165]
[1779122982773,54.78,76390.86,0.01,0.00037,0.0,0.10205]
[1779122987807,54.78,76385.41,0.01,0.00037,0.0,0.1016]
[1779122992844,54.78,76381.25,0.01,0.00037,0.0,0.10125]
[1779122997876,54.78,76382.14,0.01,0.00037,0.0,0.10133]
[1779123002914,54.78,76390.1,0.01,0.00037,0.0,0.10199]
[1779123007947,54.78,76385.55,0.01,0.00037,0.0,0.10161]
[1779123012982,54.78,76384.52,0.01,0.00037,0.0,0.10152]
[1779123018018,54.78,76377.84,0.01,0.00036,0.0,0.10097]
[1779123023052,54.78,76375.46,0.01,0.00036,0.0,0.10077]
[1779123028088,54.78,76377.25,0.01,0.00036,0.0,0.10092]
[1779123033123,54.78,76375.18,0.01,0.00036,0.0,0.10063]
[1779123038162,54.78,76378.69,0.01,0.00036,0.0,0.10092]
[1779123043195,54.78,76376.42,0.01,0.00036,0.0,0.10073]
[1779123047222,54.78,76363.33,0.01,0.00036,0.0,0.09965]
[1779123052259,54.78,76360.16,0.01,0.00036,0.0,0.09939]
[1779123057300,54.78,76381.06,0.01,0.00036,0.0,0.10111]
[1779123058307,54.78,76393.86,0.01,0.00037,0.0,0.10218]
[1779123063342,54.78,76383.64,0.01,0.00037,0.0,0.10133]
[1779123068389,54.78,76383.79,0.01,0.00037,0.0,0.10134]
[1779123070396,54.78,76368.63,0.01,0.00036,0.0,0.10008]
[1779123073416,54.78,76355.34,0.01,0.00036,0.0,0.09899]
[1779123078450,54.78,76355.98,0.01,0.00036,0.0,0.09905]
[1779123083486,54.78,76367.82,0.01,0.00036,0.0,0.10002]
[1779123088520,54.78,76370.79,0.01,0.00036,0.0,0.10026]
[1779123093564,54.78,76381.75,0.01,0.00036,0.0,0.10105]
[1779123098599,54.78,76387.72,0.01,0.00037,0.0,0.10155]
[1779123100613,54.78,76373.36,0.01,0.00036,0.0,0.10035]
[1779123105648,54.78,76379.84,0.01,0.00036,0.0,0.10089]
[1779123110685,54.78,76375.6,0.01,0.00036,0.0,0.10054]
[1779123115720,54.78,76376.37,0.01,0.00036,0.0,0.1006]
[1779123120755,54.78,76375.64,0.01,0.00036,0.0,0.10054]
[1779123125789,54.78,76379.62,0.01,0.00036,0.0,0.10087]
[1779123129820,54.78,76363.74,0.01,0.00036,0.0,0.09956]
[1779123132840,54.78,76381.66,0.01,0.00036,0.0,0.10104]
[1779123137876,54.78,76376.73,0.01,0.00036,0.0,0.10063]
[1779123142911,54.78,76361.38,0.01,0.00036,0.0,0.09937]
[1779123147946,54.78,76372.88,0.01,0.00036,0.0,0.10031]
[1779123152984,54.78,76380.16,0.01,0.00036,0.0,0.1008]
[1779123158017,54.78,76376.3,0.01,0.00036,0.0,0.10048]
[1779123161037,54.78,76390.39,0.01,0.00037,0.0,0.10165]
[1779123165068,54.78,76377.56,0.01,0.00036,0.0,0.10058]
[1779123170102,54.78,76381.7,0.01,0.00036,0.0,0.10092]
[1779123175139,54.78,76380.51,0.01,0.00036,0.0,0.10082]
[1779123180170,54.78,76377.6,0.01,0.00036,0.0,0.10058]
[1779123185211,54.78,76359.14,0.01,0.00036,0.0,0.09907]
[1779123190245,54.78,76363.83,0.01,0.00036,0.0,0.09945]
[1779123195280,54.78,76352.66,0.01,0.00036,0.0,0.09854]
[1779123200315,54.78,76352.22,0.01,0.00036,0.0,0.0985]
[1779123205350,54.78,76365.19,0.01,0.00036,0.0,0.09956]
[1779123210384,54.78,76365.52,0.01,0.00036,0.0,0.09959]
[1779123216427,54.78,76366.75,0.01,0.00036,0.0,0.09957]
[1779123221462,54.78,76374.82,0.01,0.00036,0.0,0.10023]
[1779123225491,54.78,76356.9,0.01,0.00036,0.0,0.09876]
[1779123230525,54.78,76358.1,0.01,0.00036,0.0,0.09886]
[1779123235560,54.78,76357.27,0.01,0.00036,0.0,0.09879]
[1779123240595,54.78,76357.79,0.01,0.00036,0.0,0.09884]
[1779123245632,54.78,76375.43,0.01,0.00036,0.0,0.10028]
[1779123247648,54.78,76388.76,0.01,0.00037,0.0,0.10139]
[1779123250668,54.78,76373.22,0.01,0.00036,0.0,0.1001]
[1779123257678,54.78,76372.53,0.01,0.00036,0.0,0.10004]
[1779123262759,54.78,76358.6,0.01,0.00036,0.0,0.0989]
[1779123267793,54.78,76363.51,0.01,0.00036,0.0,0.0993]
[1779123272830,54.78,76366.42,0.01,0.00036,0.0,0.09942]
[1779123277866,54.78,76373.47,0.01,0.00036,0.0,0.1]
[1779123281893,54.78,76388.86,0.01,0.00037,0.0,0.10128]
[1779123286928,54.78,76380.84,0.01,0.00036,0.0,0.10061]
[1779123291963,54.78,76380.03,0.01,0.00036,0.0,0.10054]
[1779123293977,54.78,76367.03,0.01,0.00036,0.0,0.09947]
[1779123299014,54.78,76365.97,0.01,0.00036,0.0,0.09938]
[1779123304049,54.78,76360.72,0.01,0.00036,0.0,0.09896]
[1779123309083,54.78,76346.09,0.01,0.00035,0.0,0.09777]
[1779123314119,54.78,76343.58,0.01,0.00035,0.0,0.09757]
[1779123316133,54.78,76357.44,0.01,0.00036,0.0,0.09869]
[1779123317140,54.78,76370.65,0.01,0.00036,0.0,0.09977]
[1779123322181,54.78,76372.49,0.01,0.00036,0.0,0.09992]
[1779123327211,54.78,76369.97,0.01,0.00036,0.0,0.09971]
[1779123332247,54.78,76369.07,0.01,0.00036,0.0,0.09952]
[1779123337280,54.78,76371.89,0.01,0.00036,0.0,0.09975]
[1779123342315,54.78,76373.03,0.01,0.00036,0.0,0.09984]
[1779123347349,54.78,76376.58,0.01,0.00036,0.0,0.10014]
[1779123352387,54.78,76375.16,0.01,0.00036,0.0,0.10002]
[1779123353392,54.78,76391.05,0.01,0.00037,0.0,0.10134]
[1779123358427,54.78,76393.51,0.01,0.00037,0.0,0.10154]
[1779123363467,54.78,76400.8,0.01,0.00037,0.0,0.10215]
[1779123368505,54.78,76404.34,0.01,0.00037,0.0,0.10245]
[1779123372545,54.78,76391.02,0.01,0.00037,0.0,0.10133]
[1779123377585,54.78,76392.96,0.01,0.00037,0.0,0.1015]
[1779123382620,54.78,76391.09,0.01,0.00037,0.0,0.10134]
[1779123387655,54.78,76390.27,0.01,0.00037,0.0,0.10127]
[1779123392690,54.78,76392.8,0.01,0.00037,0.0,0.10136]
[1779123397725,54.78,76393.79,0.01,0.00037,0.0,0.10144]
[1779123402760,54.78,76397.01,0.01,0.00037,0.0,0.10171]
[1779123407798,54.78,76401.9,0.01,0.00037,0.0,0.10212]
[1779123412830,54.78,76407.77,0.01,0.00037,0.0,0.10261]
[1779123417865,54.78,76408.47,0.01,0.00037,0.0,0.10267]
[1779123422907,54.78,76425.91,0.01,0.00038,0.0,0.10415]
[1779123425929,54.78,76446.62,0.01,0.00038,0.0,0.10594]
[1779123428883,54.78,76462.82,0.01,0.00039,0.0,0.10735]
[1779123433983,54.78,76464.67,0.01,0.00039,0.0,0.10751]
[1779123439018,54.78,76463.88,0.01,0.00039,0.0,0.10745]
[1779123444056,54.78,76463.43,0.01,0.00039,0.0,0.10741]
[1779123450098,54.78,76462.85,0.01,0.00039,0.0,0.10735]
[1779123453120,54.78,76420.3,0.01,0.00037,0.0,0.10355]
[1779123454130,54.78,76374.54,0.01,0.00036,0.0,0.09973]
[1779123459162,54.78,76376.1,0.01,0.00036,0.0,0.09985]
[1779123464204,54.78,76365.16,0.01,0.00036,0.0,0.09896]
[1779123469239,54.78,76366.14,0.01,0.00036,0.0,0.09904]
[1779123474279,54.78,76366.91,0.01,0.00036,0.0,0.0991]
[1779123480317,54.78,76367.31,0.01,0.00036,0.0,0.09913]
[1779123485354,54.78,76376.13,0.01,0.00036,0.0,0.09986]
[1779123490388,54.78,76376.01,0.01,0.00036,0.0,0.09985]
[1779123495425,54.78,76382.35,0.01,0.00036,0.0,0.10037]
[1779123500458,54.78,76382.36,0.01,0.00036,0.0,0.10037]
[1779123505493,54.78,76384.6,0.01,0.00036,0.0,0.10056]
[1779123510528,54.78,76384.58,0.01,0.00036,0.0,0.10055]
[1779123515562,54.78,76384.77,0.01,0.00036,0.0,0.10045]
[1779123520600,54.78,76385.28,0.01,0.00036,0.0,0.10049]
[1779123526640,54.78,76385.79,0.01,0.00036,0.0,0.10053]
[1779123531675,54.78,76386.66,0.01,0.00036,0.0,0.10061]
[1779123536712,54.78,76386.6,0.01,0.00036,0.0,0.1006]
[1779123541749,54.78,76391.19,0.01,0.00036,0.0,0.10098]
[1779123546781,54.78,76389.32,0.01,0.00036,0.0,0.10083]
[1779123551817,54.78,76388.97,0.01,0.00036,0.0,0.1008]
[1779123557861,54.78,76388.92,0.01,0.00036,0.0,0.10079]
[1779123563909,54.78,76389.12,0.01,0.00036,0.0,0.10081]
[1779123568944,54.78,76388.14,0.01,0.00036,0.0,0.10073]
[1779123573979,54.78,76388.22,0.01,0.00036,0.0,0.10061]
[1779123579015,54.78,76387.71,0.01,0.00036,0.0,0.10057]
[1779123581030,54.78,76371.84,0.01,0.00036,0.0,0.09926]
[1779123586065,54.78,76371.72,0.01,0.00036,0.0,0.09925]
[1779123591099,54.78,76378.74,0.01,0.00036,0.0,0.09983]
[1779123596136,54.78,76372.57,0.01,0.00036,0.0,0.09932]
[1779123601171,54.78,76368.01,0.01,0.00036,0.0,0.09895]
[1779123606224,54.78,76367.65,0.01,0.00036,0.0,0.09892]
[1779123611255,54.78,76374.13,0.01,0.00036,0.0,0.09945]
[1779123616290,54.78,76379.49,0.01,0.00036,0.0,0.09989]
[1779123621354,54.78,76383.18,0.01,0.00036,0.0,0.1002]
[1779123624369,54.78,76401.65,0.01,0.00037,0.0,0.10173]
[1779123629405,54.78,76388.29,0.01,0.00036,0.0,0.10062]
[1779123634440,54.78,76383.75,0.01,0.00036,0.0,0.10012]
[1779123639475,54.78,76379.35,0.01,0.00036,0.0,0.09976]
[1779123645517,54.78,76384.7,0.01,0.00036,0.0,0.1002]
[1779123650564,54.78,76376.65,0.01,0.00036,0.0,0.09954]
[1779123652568,54.78,76362.68,0.01,0.00035,0.0,0.0984]
[1779123657603,54.78,76361.52,0.01,0.00035,0.0,0.0983]
[1779123662638,54.78,76354.71,0.01,0.00035,0.0,0.09775]
[1779123667679,54.78,76360.53,0.01,0.00035,0.0,0.09822]
[1779123672715,54.78,76352.8,0.01,0.00035,0.0,0.0976]
[1779123677750,54.78,76343.16,0.01,0.00035,0.0,0.09682]
[1779123682784,54.78,76335.39,0.01,0.00035,0.0,0.0962]
[1779123687819,54.78,76328.12,0.01,0.00034,0.0,0.09563]
[1779123692855,54.78,76323.18,0.01,0.00034,0.0,0.09512]
[1779123695876,54.78,76339.65,0.01,0.00035,0.0,0.09643]
[1779123700910,54.78,76350.53,0.01,0.00035,0.0,0.0973]
[1779123705987,54.78,76373.06,0.01,0.00036,0.0,0.09912]
[1779123707964,54.78,76392.87,0.01,0.00036,0.0,0.10076]
[1779123714001,54.78,76399.49,0.01,0.00037,0.0,0.10131]
[1779123718034,54.78,76414.21,0.01,0.00037,0.0,0.10254]
[1779123723065,54.78,76417.1,0.01,0.00037,0.0,0.10278]
[1779123728098,54.78,76421.76,0.01,0.00037,0.0,0.10318]
[1779123733134,54.78,76422.09,0.01,0.00037,0.0,0.10321]
[1779123736155,54.78,76440.5,0.01,0.00038,0.0,0.10478]
[1779123741192,54.78,76451.86,0.01,0.00038,0.0,0.10576]
[1779123746227,54.78,76457.97,0.01,0.00039,0.0,0.10629]
[1779123751263,54.78,76456.18,0.01,0.00038,0.0,0.10601]
[1779123756298,54.78,76453.92,0.01,0.00038,0.0,0.10581]
[1779123761334,54.78,76442.96,0.01,0.00038,0.0,0.10486]
[1779123765365,54.78,76423.81,0.01,0.00037,0.0,0.10323]
[1779123770399,54.78,76421.05,0.01,0.00037,0.0,0.10299]
[1779123775434,54.78,76425.48,0.01,0.00037,0.0,0.10337]
[1779123780469,54.78,76433.1,0.01,0.00038,0.0,0.10402]
[1779123784502,54.78,76448.83,0.01,0.00038,0.0,0.10537]
[1779123789532,54.78,76449.15,0.01,0.00038,0.0,0.1054]
[1779123794568,54.78,76453.3,0.01,0.00038,0.0,0.10576]
[1779123796631,54.78,76480.87,0.01,0.00039,0.0,0.10817]
[1779123798607,54.78,76493.54,0.01,0.0004,0.0,0.1093]
[1779123803641,54.78,76496.04,0.01,0.0004,0.0,0.10952]
[1779123808676,54.78,76489.02,0.01,0.0004,0.0,0.10889]
[1779123811697,54.78,76473.61,0.01,0.00039,0.0,0.1074]
[1779123817739,54.78,76471.76,0.01,0.00039,0.0,0.10724]
[1779123822774,54.78,76472.75,0.01,0.00039,0.0,0.10733]
[1779123827809,54.78,76479.65,0.01,0.00039,0.0,0.10793]
[1779123830830,54.78,76494.7,0.01,0.0004,0.0,0.10927]
[1779123835865,54.78,76497.27,0.01,0.0004,0.0,0.1095]
[1779123840900,54.78,76494.2,0.01,0.0004,0.0,0.10923]
[1779123844930,54.78,76512.93,0.01,0.0004,0.0,0.11091]
[1779123849973,54.78,76508.84,0.01,0.0004,0.0,0.11054]
[1779123855010,54.78,76504.89,0.01,0.0004,0.0,0.11018]
[1779123858032,54.78,76485.18,0.01,0.00039,0.0,0.10842]
[1779123863069,54.78,76492.88,0.01,0.0004,0.0,0.10911]
[1779123868104,54.78,76493.15,0.01,0.0004,0.0,0.10913]
[1779123871125,54.78,76482.94,0.01,0.00039,0.0,0.1081]
[1779123876160,54.78,76491.55,0.01,0.0004,0.0,0.10886]
[1779123881195,54.78,76485.33,0.01,0.00039,0.0,0.10831]
[1779123886230,54.78,76485.89,0.01,0.00039,0.0,0.10836]
[1779123891265,54.78,76494.6,0.01,0.0004,0.0,0.10913]
[1779123896300,54.78,76498.72,0.01,0.0004,0.0,0.1095]
[1779123901335,54.78,76501.23,0.01,0.0004,0.0,0.10972]
[1779123906370,54.78,76495.24,0.01,0.0004,0.0,0.10919]
[1779123907380,54.78,76479.79,0.01,0.00039,0.0,0.10782]
[1779123912421,54.78,76495.04,0.01,0.0004,0.0,0.10917]
[1779123918458,54.78,76498.79,0.01,0.0004,0.0,0.1095]
[1779123923494,54.78,76500.68,0.01,0.0004,0.0,0.10967]
[1779123928529,54.78,76504.4,0.01,0.0004,0.0,0.11001]
[1779123933563,54.78,76502.0,0.01,0.0004,0.0,0.10966]
[1779123935577,54.78,76486.84,0.01,0.00039,0.0,0.10831]
[1779123940612,54.78,76484.1,0.01,0.00039,0.0,0.10807]
[1779123945647,54.78,76485.87,0.01,0.00039,0.0,0.10823]
[1779123950682,54.78,76490.56,0.01,0.00039,0.0,0.10864]
[1779123955717,54.78,76502.46,0.01,0.0004,0.0,0.1097]
[1779123960756,54.78,76507.07,0.01,0.0004,0.0,0.11012]
[1779123965789,54.78,76521.07,0.01,0.0004,0.0,0.11138]
[1779123968812,54.78,76541.68,0.01,0.00041,0.0,0.11327]
[1779123969819,54.78,76554.36,0.01,0.00042,0.0,0.11444]
[1779123973849,54.78,76538.89,0.01,0.00041,0.0,0.11301]
[1779123978882,54.78,76544.99,0.01,0.00041,0.0,0.11357]
[1779123980903,54.78,76567.99,0.01,0.00042,0.0,0.11572]
[1779123985941,54.78,76554.54,0.01,0.00042,0.0,0.11446]
[1779123990970,54.78,76564.25,0.01,0.00042,0.0,0.11537]
[1779123996006,54.78,76566.66,0.01,0.00042,0.0,0.11545]
[1779124000037,54.78,76553.97,0.01,0.00042,0.0,0.11427]
[1779124005070,54.78,76541.91,0.01,0.00041,0.0,0.11315]
[1779124010104,54.78,76544.93,0.01,0.00041,0.0,0.11343]
[1779124016146,54.78,76546.63,0.01,0.00041,0.0,0.11359]
[1779124021181,54.78,76556.0,0.01,0.00042,0.0,0.11446]
[1779124026217,54.78,76566.92,0.01,0.00042,0.0,0.11548]
[1779124031253,54.78,76561.32,0.01,0.00042,0.0,0.11496]
[1779124036289,54.78,76558.8,0.01,0.00042,0.0,0.11472]
[1779124040317,54.78,76571.87,0.01,0.00042,0.0,0.11594]
[1779124043337,54.78,76586.78,0.01,0.00043,0.0,0.11736]
[1779124048371,54.78,76590.05,0.01,0.00043,0.0,0.11767]
[1779124053408,54.78,76580.33,0.01,0.00043,0.0,0.11661]
[1779124058444,54.78,76572.27,0.01,0.00042,0.0,0.11585]
[1779124063485,54.78,76563.69,0.01,0.00042,0.0,0.11504]
[1779124066507,54.78,76550.85,0.01,0.00041,0.0,0.11385]
[1779124071543,54.78,76537.66,0.01,0.00041,0.0,0.11263]
[1779124076581,54.78,76540.87,0.01,0.00041,0.0,0.11292]
[1779124081617,54.78,76551.46,0.01,0.00041,0.0,0.1139]
[1779124086648,54.78,76556.53,0.01,0.00042,0.0,0.11437]
[1779124091684,54.78,76551.58,0.01,0.00041,0.0,0.11391]
[1779124094704,54.78,76538.38,0.01,0.00041,0.0,0.1127]
[1779124097730,54.78,76525.3,0.01,0.00041,0.0,0.1115]
[1779124102768,54.78,76524.03,0.01,0.0004,0.0,0.11139]
[1779124107800,54.78,76527.22,0.01,0.00041,0.0,0.11168]
[1779124112835,54.78,76529.56,0.01,0.00041,0.0,0.11176]
[1779124117871,54.78,76525.0,0.01,0.0004,0.0,0.11134]
[1779124122906,54.78,76521.29,0.01,0.0004,0.0,0.111]
[1779124127947,54.78,76532.3,0.01,0.00041,0.0,0.11201]
[1779124132977,54.78,76520.31,0.01,0.0004,0.0,0.11092]
[1779124138011,54.78,76522.05,0.01,0.0004,0.0,0.11107]
[1779124143047,54.78,76522.85,0.01,0.0004,0.0,0.11115]
[1779124148083,54.78,76518.69,0.01,0.0004,0.0,0.11077]
[1779124153117,54.78,76519.55,0.01,0.0004,0.0,0.11085]
[1779124156141,54.78,76503.93,0.01,0.0004,0.0,0.10944]
[1779124161174,54.78,76501.32,0.01,0.0004,0.0,0.10921]
[1779124166215,54.78,76494.29,0.01,0.00039,0.0,0.10858]
[1779124171249,54.78,76493.48,0.01,0.00039,0.0,0.10838]
[1779124176282,54.78,76506.82,0.01,0.0004,0.0,0.10957]
[1779124181319,54.78,76515.76,0.01,0.0004,0.0,0.11037]
[1779124186352,54.78,76511.9,0.01,0.0004,0.0,0.11003]
[1779124191387,54.78,76510.36,0.01,0.0004,0.0,0.10989]
[1779124196422,54.78,76511.48,0.01,0.0004,0.0,0.10999]
[1779124201457,54.78,76512.61,0.01,0.0004,0.0,0.11009]
[1779124206492,54.78,76511.1,0.01,0.0004,0.0,0.10995]
[1779124211535,54.78,76523.0,0.01,0.0004,0.0,0.11103]
[1779124216564,54.78,76526.9,0.01,0.0004,0.0,0.11138]
[1779124221599,54.78,76529.69,0.01,0.00041,0.0,0.11163]
[1779124226634,54.78,76541.38,0.01,0.00041,0.0,0.1127]
[1779124231669,54.78,76540.03,0.01,0.00041,0.0,0.11245]
[1779124236704,54.78,76552.33,0.01,0.00041,0.0,0.11358]
[1779124241739,54.78,76554.71,0.01,0.00041,0.0,0.1138]
[1779124244762,54.78,76540.76,0.01,0.00041,0.0,0.11251]
[1779124249797,54.78,76543.5,0.01,0.00041,0.0,0.11276]
[1779124254832,54.78,76542.75,0.01,0.00041,0.0,0.1127]
[1779124259870,54.78,76542.21,0.01,0.00041,0.0,0.11265]
[1779124264902,54.78,76532.26,0.01,0.00041,0.0,0.11174]
[1779124266917,54.78,76513.54,0.01,0.0004,0.0,0.11004]
[1779124271952,54.78,76522.81,0.01,0.0004,0.0,0.11088]
[1779124276986,54.78,76532.42,0.01,0.00041,0.0,0.11175]
[1779124281014,54.78,76545.17,0.01,0.00041,0.0,0.11292]
[1779124286049,54.78,76542.26,0.01,0.00041,0.0,0.11265]
[1779124291084,54.78,76544.02,0.01,0.00041,0.0,0.11268]
[1779124296146,54.78,76540.66,0.01,0.00041,0.0,0.11237]
[1779124298146,54.78,76556.54,0.01,0.00041,0.0,0.11383]
[1779124303181,54.78,76556.22,0.01,0.00041,0.0,0.1138]
[1779124308217,54.78,76557.74,0.01,0.00041,0.0,0.11394]
[1779124313251,54.78,76558.62,0.01,0.00042,0.0,0.11403]
[1779124318286,54.78,76554.87,0.01,0.00041,0.0,0.11368]
[1779124323321,54.78,76545.48,0.01,0.00041,0.0,0.11281]
[1779124328357,54.78,76538.31,0.01,0.00041,0.0,0.11215]
[1779124333392,54.78,76530.54,0.01,0.00041,0.0,0.11145]
[1779124338427,54.78,76536.07,0.01,0.00041,0.0,0.11195]
[1779124343463,54.78,76534.14,0.01,0.00041,0.0,0.11177]
[1779124348497,54.78,76534.42,0.01,0.00041,0.0,0.1118]
[1779124353532,54.78,76533.2,0.01,0.00041,0.0,0.11156]
[1779124358568,54.78,76532.42,0.01,0.00041,0.0,0.11148]
[1779124363602,54.78,76528.51,0.01,0.0004,0.0,0.11113]
[1779124368637,54.78,76529.67,0.01,0.0004,0.0,0.11123]
[1779124373672,54.78,76530.61,0.01,0.0004,0.0,0.11132]
[1779124378707,54.78,76524.97,0.01,0.0004,0.0,0.11081]
[1779124383742,54.78,76514.85,0.01,0.0004,0.0,0.1099]
[1779124388781,54.78,76507.33,0.01,0.0004,0.0,0.10922]
[1779124393812,54.78,76506.52,0.01,0.0004,0.0,0.10915]
[1779124398847,54.78,76504.21,0.01,0.0004,0.0,0.10895]
[1779124403883,54.78,76507.27,0.01,0.0004,0.0,0.10922]
[1779124408919,54.78,76507.18,0.01,0.0004,0.0,0.10921]
[1779124413953,54.78,76499.51,0.01,0.00039,0.0,0.1084]
[1779124418988,54.78,76500.49,0.01,0.00039,0.0,0.10848]
[1779124425032,54.78,76499.92,0.01,0.00039,0.0,0.10843]
[1779124430067,54.78,76504.7,0.01,0.0004,0.0,0.10886]
[1779124434094,54.78,76487.54,0.01,0.00039,0.0,0.10734]
[1779124439130,54.78,76493.33,0.01,0.00039,0.0,0.10785]
[1779124444164,54.78,76495.1,0.01,0.00039,0.0,0.10801]
[1779124449199,54.78,76495.76,0.01,0.00039,0.0,0.10807]
[1779124454234,54.78,76505.06,0.01,0.0004,0.0,0.10889]
[1779124459268,54.78,76503.06,0.01,0.00039,0.0,0.10871]
[1779124464304,54.78,76505.83,0.01,0.0004,0.0,0.10896]
[1779124469339,54.78,76504.14,0.01,0.0004,0.0,0.10881]
[1779124474375,54.78,76505.88,0.01,0.0004,0.0,0.10883]
[1779124479410,54.78,76505.36,0.01,0.0004,0.0,0.10879]
[1779124484446,54.78,76507.39,0.01,0.0004,0.0,0.10897]
[1779124489479,54.78,76512.87,0.01,0.0004,0.0,0.10946]
[1779124494515,54.78,76510.25,0.01,0.0004,0.0,0.10922]
[1779124499551,54.78,76511.67,0.01,0.0004,0.0,0.10935]
[1779124504585,54.78,76518.14,0.01,0.0004,0.0,0.10993]
[1779124507617,54.78,76531.82,0.01,0.0004,0.0,0.11116]
[1779124512651,54.78,76531.22,0.01,0.0004,0.0,0.11111]
[1779124517686,54.78,76533.58,0.01,0.0004,0.0,0.11132]
[1779124522721,54.78,76545.2,0.01,0.00041,0.0,0.11238]
[1779124527757,54.78,76551.21,0.01,0.00041,0.0,0.11294]
[1779124532791,54.78,76550.03,0.01,0.00041,0.0,0.11269]
[1779124537826,54.78,76543.47,0.01,0.00041,0.0,0.11209]
[1779124542862,54.78,76538.96,0.01,0.00041,0.0,0.11168]
[1779124547896,54.78,76539.19,0.01,0.00041,0.0,0.1117]
[1779124552932,54.78,76536.2,0.01,0.00041,0.0,0.11143]
[1779124557966,54.78,76532.92,0.01,0.0004,0.0,0.11113]
[1779124563001,54.78,76543.82,0.01,0.00041,0.0,0.11212]
[1779124568036,54.78,76544.47,0.01,0.00041,0.0,0.11218]
[1779124573072,54.78,76553.16,0.01,0.00041,0.0,0.11298]
[1779124578106,54.78,76557.56,0.01,0.00041,0.0,0.11339]
[1779124583156,54.78,76599.73,0.01,0.00043,0.0,0.11734]
[1779124588193,54.78,76603.46,0.01,0.00043,0.0,0.1177]
[1779124593228,54.78,76609.07,0.01,0.00043,0.0,0.1181]
[1779124597258,54.78,76624.25,0.01,0.00044,0.0,0.11956]
[1779124599272,54.78,76642.85,0.01,0.00044,0.0,0.12137]
[1779124604327,54.78,76640.04,0.01,0.00044,0.0,0.1211]
[1779124609372,54.78,76632.27,0.01,0.00044,0.0,0.12034]
[1779124614407,54.78,76621.54,0.01,0.00044,0.0,0.1193]
[1779124619442,54.78,76613.99,0.01,0.00043,0.0,0.11857]
[1779124624478,54.78,76618.75,0.01,0.00043,0.0,0.11903]
[1779124629511,54.78,76613.25,0.01,0.00043,0.0,0.1185]
[1779124634547,54.78,76615.36,0.01,0.00043,0.0,0.1187]
[1779124639582,54.78,76613.67,0.01,0.00043,0.0,0.11854]
[1779124644617,54.78,76617.82,0.01,0.00043,0.0,0.11894]
[1779124649653,54.78,76618.13,0.01,0.00043,0.0,0.11897]
[1779124654688,54.78,76625.89,0.01,0.00044,0.0,0.11958]
[1779124659724,54.78,76626.9,0.01,0.00044,0.0,0.11967]
[1779124664758,54.78,76638.4,0.01,0.00044,0.0,0.12079]
[1779124669793,54.78,76625.45,0.01,0.00044,0.0,0.11953]
[1779124674829,54.78,76620.04,0.01,0.00043,0.0,0.11901]
[1779124678857,54.78,76606.33,0.01,0.00043,0.0,0.11769]
[1779124683891,54.78,76597.2,0.01,0.00043,0.0,0.11683]
[1779124688926,54.78,76601.93,0.01,0.00043,0.0,0.11727]
[1779124693963,54.78,76606.48,0.01,0.00043,0.0,0.11771]
[1779124700006,54.78,76610.76,0.01,0.00043,0.0,0.11812]
[1779124705038,54.78,76612.37,0.01,0.00043,0.0,0.11827]
[1779124710091,54.78,76610.63,0.01,0.00043,0.0,0.11811]
[1779124715113,54.78,76609.59,0.01,0.00043,0.0,0.11787]
[1779124720153,54.78,76611.55,0.01,0.00043,0.0,0.11805]
[1779124725188,54.78,76622.58,0.01,0.00044,0.0,0.11911]
[1779124730224,54.78,76625.24,0.01,0.00044,0.0,0.11937]
[1779124735258,54.78,76625.81,0.01,0.00044,0.0,0.11943]
[1779124740293,54.78,76631.1,0.01,0.00044,0.0,0.11994]
[1779124745331,54.78,76631.18,0.01,0.00044,0.0,0.11995]
[1779124749359,54.78,76645.94,0.01,0.00044,0.0,0.12139]
[1779124754396,54.78,76648.06,0.01,0.00044,0.0,0.1216]
[1779124756409,54.78,76634.3,0.01,0.00044,0.0,0.12025]
[1779124761444,54.78,76620.03,0.01,0.00043,0.0,0.11887]
[1779124766479,54.78,76618.66,0.01,0.00043,0.0,0.11874]
[1779124771521,54.78,76617.66,0.01,0.00043,0.0,0.1185]
[1779124774537,54.78,76597.42,0.01,0.00043,0.0,0.11657]
[1779124779573,54.78,76599.68,0.01,0.00043,0.0,0.11678]
[1779124782592,54.78,76612.66,0.01,0.00043,0.0,0.11802]
[1779124787629,54.78,76619.41,0.01,0.00043,0.0,0.11867]
[1779124792664,54.78,76619.92,0.01,0.00043,0.0,0.11872]
[1779124797700,54.78,76614.43,0.01,0.00043,0.0,0.11819]
[1779124802734,54.78,76611.85,0.01,0.00043,0.0,0.11794]
[1779124807772,54.78,76597.41,0.01,0.00043,0.0,0.11657]
[1779124812806,54.78,76597.92,0.01,0.00043,0.0,0.11662]
[1779124815827,54.78,76610.55,0.01,0.00043,0.0,0.11782]
[1779124820863,54.78,76610.3,0.01,0.00043,0.0,0.1178]
[1779124825898,54.78,76616.68,0.01,0.00043,0.0,0.11841]
[1779124830932,54.78,76623.47,0.01,0.00044,0.0,0.11906]
[1779124835966,54.78,76631.82,0.01,0.00044,0.0,0.11973]
[1779124841003,54.78,76627.08,0.01,0.00044,0.0,0.11927]
[1779124846049,54.78,76623.22,0.01,0.00043,0.0,0.1189]
[1779124848053,54.78,76609.39,0.01,0.00043,0.0,0.11757]
[1779124852080,54.78,76591.87,0.01,0.00042,0.0,0.11591]
[1779124854094,54.78,76577.06,0.01,0.00042,0.0,0.11452]
[1779124858122,54.78,76562.84,0.01,0.00041,0.0,0.1132]
[1779124863157,54.78,76562.45,0.01,0.00041,0.0,0.11317]
[1779124868192,54.78,76550.0,0.01,0.00041,0.0,0.11202]
[1779124873227,54.78,76561.56,0.01,0.00041,0.0,0.11308]
[1779124878262,54.78,76564.14,0.01,0.00041,0.0,0.11332]
[1779124880281,54.78,76581.35,0.01,0.00042,0.0,0.11492]
[1779124885311,54.78,76586.93,0.01,0.00042,0.0,0.11544]
[1779124890346,54.78,76585.98,0.01,0.00042,0.0,0.11535]
[1779124895382,54.78,76587.12,0.01,0.00042,0.0,0.11532]
[1779124899424,54.78,76573.85,0.01,0.00042,0.0,0.11409]
[1779124905458,54.78,76577.91,0.01,0.00042,0.0,0.11446]
[1779124910493,54.78,76582.45,0.01,0.00042,0.0,0.11489]
[1779124915532,54.78,76586.47,0.01,0.00042,0.0,0.11526]
[1779124920566,54.78,76576.31,0.01,0.00042,0.0,0.11431]
[1779124925601,54.78,76572.27,0.01,0.00042,0.0,0.11394]
[1779124930636,54.78,76569.35,0.01,0.00041,0.0,0.11367]
[1779124935671,54.78,76572.49,0.01,0.00042,0.0,0.11396]
[1779124942720,54.78,76575.8,0.01,0.00042,0.0,0.11427]
[1779124947754,54.78,76577.15,0.01,0.00042,0.0,0.11439]
[1779124952790,54.78,76589.06,0.01,0.00042,0.0,0.11537]
[1779124957826,54.78,76585.84,0.01,0.00042,0.0,0.11507]
[1779124962860,54.78,76573.46,0.01,0.00042,0.0,0.11391]
[1779124967896,54.78,76577.44,0.01,0.00042,0.0,0.11428]
[1779124972930,54.78,76586.29,0.01,0.00042,0.0,0.11511]
[1779124977964,54.78,76585.56,0.01,0.00042,0.0,0.11504]
[1779124983000,54.78,76571.18,0.01,0.00041,0.0,0.1137]
[1779124989049,54.78,76569.94,0.01,0.00041,0.0,0.11359]
[1779124994079,54.78,76557.31,0.01,0.00041,0.0,0.11242]
[1779124998109,54.78,76539.8,0.01,0.0004,0.0,0.11083]
[1779125003142,54.78,76532.02,0.01,0.0004,0.0,0.11013]
[1779125007171,54.78,76519.31,0.01,0.0004,0.0,0.10899]
[1779125012213,54.78,76519.56,0.01,0.0004,0.0,0.10888]
[1779125015189,54.78,76534.13,0.01,0.0004,0.0,0.11019]
[1779125020268,54.78,76547.6,0.01,0.00041,0.0,0.1114]
[1779125025303,54.78,76551.05,0.01,0.00041,0.0,0.11172]
[1779125030338,54.78,76553.14,0.01,0.00041,0.0,0.11191]
[1779125035373,54.78,76557.54,0.01,0.00041,0.0,0.11231]
[1779125040408,54.78,76555.61,0.01,0.00041,0.0,0.11213]
[1779125045443,54.78,76555.92,0.01,0.00041,0.0,0.11216]
[1779125050478,54.78,76556.56,0.01,0.00041,0.0,0.11222]
[1779125055513,54.78,76556.8,0.01,0.00041,0.0,0.11224]
[1779125060547,54.78,76556.51,0.01,0.00041,0.0,0.11222]
[1779125065583,54.78,76557.43,0.01,0.00041,0.0,0.1123]
[1779125070618,54.78,76557.92,0.01,0.00041,0.0,0.11235]
[1779125075653,54.78,76564.29,0.01,0.00041,0.0,0.1128]
[1779125080693,54.78,76570.45,0.01,0.00041,0.0,0.11336]
[1779125085681,54.78,76593.78,0.01,0.00042,0.0,0.11554]
[1779125090768,54.78,76603.49,0.01,0.00043,0.0,0.11645]
[1779125094796,54.78,76590.72,0.01,0.00042,0.0,0.11525]
[1779125099831,54.78,76588.19,0.01,0.00042,0.0,0.11501]
[1779125104870,54.78,76591.68,0.01,0.00042,0.0,0.11534]
[1779125109906,54.78,76576.28,0.01,0.00042,0.0,0.1139]
[1779125114941,54.78,76563.96,0.01,0.00041,0.0,0.11277]
[1779125120985,54.78,76558.91,0.01,0.00041,0.0,0.1123]
[1779125126020,54.78,76557.41,0.01,0.00041,0.0,0.11217]
[1779125131055,54.78,76551.48,0.01,0.00041,0.0,0.11149]
[1779125136090,54.78,76549.59,0.01,0.00041,0.0,0.11132]
[1779125141127,54.78,76541.95,0.01,0.0004,0.0,0.11063]
[1779125146163,54.78,76538.72,0.01,0.0004,0.0,0.11034]
[1779125151198,54.78,76545.75,0.01,0.0004,0.0,0.11097]
[1779125156232,54.78,76542.59,0.01,0.0004,0.0,0.11068]
[1779125161269,54.78,76548.69,0.01,0.0004,0.0,0.11124]
[1779125166305,54.78,76556.61,0.01,0.00041,0.0,0.11196]
[1779125172347,54.78,76559.45,0.01,0.00041,0.0,0.11222]
[1779125177383,54.78,76562.94,0.01,0.00041,0.0,0.11254]
[1779125182417,54.78,76568.32,0.01,0.00041,0.0,0.11303]
[1779125186445,54.78,76581.3,0.01,0.00042,0.0,0.11424]
[1779125191482,54.78,76580.21,0.01,0.00042,0.0,0.114]
[1779125196516,54.78,76570.59,0.01,0.00041,0.0,0.11311]
[1779125201550,54.78,76580.75,0.01,0.00042,0.0,0.11405]
[1779125206585,54.78,76587.54,0.01,0.00042,0.0,0.11468]
[1779125211620,54.78,76587.91,0.01,0.00042,0.0,0.11472]
[1779125216655,54.78,76589.12,0.01,0.00042,0.0,0.11483]
[1779125221690,54.78,76589.92,0.01,0.00042,0.0,0.1149]
[1779125226739,54.78,76592.28,0.01,0.00042,0.0,0.11512]
[1779125230754,54.78,76606.29,0.01,0.00043,0.0,0.11644]
[1779125235789,54.78,76597.53,0.01,0.00042,0.0,0.11562]
[1779125240826,54.78,76597.84,0.01,0.00042,0.0,0.11565]
[1779125245858,54.78,76604.07,0.01,0.00042,0.0,0.11623]
[1779125250895,54.78,76605.25,0.01,0.00042,0.0,0.11635]
[1779125256887,54.78,76585.23,0.01,0.00042,0.0,0.11433]
[1779125261971,54.78,76585.33,0.01,0.00042,0.0,0.11434]
[1779125267008,54.78,76590.49,0.01,0.00042,0.0,0.11482]
[1779125272046,54.78,76585.77,0.01,0.00042,0.0,0.11438]
[1779125277081,54.78,76586.1,0.01,0.00042,0.0,0.11441]
[1779125282116,54.78,76586.56,0.01,0.00042,0.0,0.11445]
[1779125287150,54.78,76593.53,0.01,0.00042,0.0,0.1151]
[1779125292186,54.78,76591.16,0.01,0.00042,0.0,0.11488]
[1779125297222,54.78,76589.86,0.01,0.00042,0.0,0.11476]
[1779125302257,54.78,76592.93,0.01,0.00042,0.0,0.11505]
[1779125308299,54.78,76592.96,0.01,0.00042,0.0,0.11505]
[1779125313334,54.78,76592.31,0.01,0.00042,0.0,0.11485]
[1779125319381,54.78,76594.94,0.01,0.00042,0.0,0.1151]
[1779125324411,54.78,76599.68,0.01,0.00042,0.0,0.11554]
[1779125329446,54.78,76598.8,0.01,0.00042,0.0,0.11546]
[1779125334482,54.78,76598.99,0.01,0.00042,0.0,0.11548]
[1779125339517,54.78,76597.96,0.01,0.00042,0.0,0.11538]
[1779125344551,54.78,76599.71,0.01,0.00042,0.0,0.11555]
[1779125349586,54.78,76599.58,0.01,0.00042,0.0,0.11554]
[1779125354623,54.78,76601.75,0.01,0.00042,0.0,0.11574]
[1779125359656,54.78,76603.06,0.01,0.00042,0.0,0.11586]
[1779125365699,54.78,76599.23,0.01,0.00042,0.0,0.1155]
[1779125370733,54.78,76592.57,0.01,0.00042,0.0,0.11488]
[1779125375768,54.78,76594.34,0.01,0.00042,0.0,0.11491]
[1779125380803,54.78,76594.32,0.01,0.00042,0.0,0.11491]
[1779125385838,54.78,76597.36,0.01,0.00042,0.0,0.11519]
[1779125390873,54.78,76605.46,0.01,0.00042,0.0,0.11595]
[1779125393894,54.78,76618.25,0.01,0.00043,0.0,0.11716]
[1779125398929,54.78,76619.95,0.01,0.00043,0.0,0.11733]
[1779125403963,54.78,76620.4,0.01,0.00043,0.0,0.11737]
[1779125409000,54.78,76621.53,0.01,0.00043,0.0,0.11748]
[1779125414038,54.78,76623.03,0.01,0.00043,0.0,0.11762]
[1779125417059,54.78,76608.07,0.01,0.00042,0.0,0.1162]
[1779125422096,54.78,76607.9,0.01,0.00042,0.0,0.11618]
[1779125427131,54.78,76606.14,0.01,0.00042,0.0,0.11602]
[1779125432166,54.78,76603.83,0.01,0.00042,0.0,0.11566]
[1779125437201,54.78,76601.43,0.01,0.00042,0.0,0.11544]
[1779125439215,54.78,76586.16,0.01,0.00042,0.0,0.11401]
[1779125444251,54.78,76576.14,0.01,0.00041,0.0,0.11308]
[1779125449286,54.78,76579.76,0.01,0.00041,0.0,0.11342]
[1779125454322,54.78,76576.9,0.01,0.00041,0.0,0.11315]
[1779125459360,54.78,76574.23,0.01,0.00041,0.0,0.11291]
[1779125464396,54.78,76575.17,0.01,0.00041,0.0,0.11299]
[1779125469431,54.78,76584.77,0.01,0.00042,0.0,0.11388]
[1779125472451,54.78,76598.81,0.01,0.00042,0.0,0.11519]
[1779125477487,54.78,76597.29,0.01,0.00042,0.0,0.11505]
[1779125482522,54.78,76594.8,0.01,0.00042,0.0,0.11481]
[1779125487557,54.78,76595.27,0.01,0.00042,0.0,0.11486]
[1779125492592,54.78,76579.77,0.01,0.00041,0.0,0.11328]
[1779125497626,54.78,76572.72,0.01,0.00041,0.0,0.11263]
[1779125502662,54.78,76576.99,0.01,0.00041,0.0,0.11302]
[1779125505684,54.78,76589.87,0.01,0.00042,0.0,0.11422]
[1779125510718,54.78,76588.02,0.01,0.00042,0.0,0.11405]
[1779125515753,54.78,76585.36,0.01,0.00042,0.0,0.1138]
[1779125520789,54.78,76585.16,0.01,0.00042,0.0,0.11378]
[1779125524816,54.78,76598.36,0.01,0.00042,0.0,0.11501]
[1779125529851,54.78,76600.19,0.01,0.00042,0.0,0.11518]
[1779125533879,54.78,76587.5,0.01,0.00042,0.0,0.114]
[1779125538914,54.78,76585.39,0.01,0.00042,0.0,0.1138]
[1779125543949,54.78,76586.76,0.01,0.00042,0.0,0.11393]
[1779125549991,54.78,76588.65,0.01,0.00042,0.0,0.1141]
[1779125555026,54.78,76594.84,0.01,0.00042,0.0,0.11454]
[1779125560061,54.78,76585.5,0.01,0.00041,0.0,0.11368]
[1779125565098,54.78,76585.62,0.01,0.00041,0.0,0.11369]
[1779125570132,54.78,76576.38,0.01,0.00041,0.0,0.11283]
[1779125575166,54.78,76578.26,0.01,0.00041,0.0,0.11301]
[1779125580207,54.78,76577.73,0.01,0.00041,0.0,0.11296]
[1779125585243,54.78,76585.3,0.01,0.00041,0.0,0.11366]
[1779125590277,54.78,76587.68,0.01,0.00042,0.0,0.11388]
[1779125595312,54.78,76596.71,0.01,0.00042,0.0,0.11472]
[1779125600352,54.78,76602.83,0.01,0.00042,0.0,0.11529]
[1779125605387,54.78,76592.08,0.01,0.00042,0.0,0.11429]
[1779125610422,54.78,76586.67,0.01,0.00042,0.0,0.11378]
[1779125615457,54.78,76576.81,0.01,0.00041,0.0,0.11274]
[1779125620492,54.78,76577.99,0.01,0.00041,0.0,0.11285]
[1779125622506,54.78,76562.74,0.01,0.00041,0.0,0.11145]
[1779125627541,54.78,76541.71,0.01,0.0004,0.0,0.10955]
[1779125632576,54.78,76542.41,0.01,0.0004,0.0,0.10961]
[1779125636604,54.78,76555.88,0.01,0.0004,0.0,0.11083]
[1779125641641,54.78,76556.76,0.01,0.0004,0.0,0.11091]
[1779125646680,54.78,76553.2,0.01,0.0004,0.0,0.11059]
[1779125651711,54.78,76542.29,0.01,0.0004,0.0,0.1096]
[1779125656746,54.78,76544.29,0.01,0.0004,0.0,0.10978]
[1779125661781,54.78,76551.98,0.01,0.0004,0.0,0.11048]
[1779125666816,54.78,76564.87,0.01,0.00041,0.0,0.11165]
[1779125671852,54.78,76564.89,0.01,0.00041,0.0,0.11151]
[1779125676886,54.78,76562.26,0.01,0.00041,0.0,0.11127]
[1779125681922,54.78,76566.16,0.01,0.00041,0.0,0.11163]
[1779125686956,54.78,76566.83,0.01,0.00041,0.0,0.11169]
[1779125691997,54.78,76568.22,0.01,0.00041,0.0,0.11182]
[1779125697031,54.78,76566.58,0.01,0.00041,0.0,0.11167]
[1779125702062,54.78,76563.65,0.01,0.00041,0.0,0.1114]
[1779125707097,54.78,76563.55,0.01,0.00041,0.0,0.11139]
[1779125712132,54.78,76563.08,0.01,0.00041,0.0,0.11135]
[1779125717167,54.78,76568.98,0.01,0.00041,0.0,0.11189]
[1779125722202,54.78,76569.19,0.01,0.00041,0.0,0.11191]
[1779125727237,54.78,76568.04,0.01,0.00041,0.0,0.1118]
[1779125732272,54.78,76565.82,0.01,0.00041,0.0,0.11147]
[1779125737307,54.78,76559.81,0.01,0.0004,0.0,0.11092]
[1779125742343,54.78,76546.01,0.01,0.0004,0.0,0.10967]
[1779125747378,54.78,76549.2,0.01,0.0004,0.0,0.10996]
[1779125752413,54.78,76550.13,0.01,0.0004,0.0,0.11004]
[1779125757448,54.78,76548.58,0.01,0.0004,0.0,0.10991]
[1779125762485,54.78,76552.48,0.01,0.0004,0.0,0.11026]
[1779125767519,54.78,76551.52,0.01,0.0004,0.0,0.11017]
[1779125772553,54.78,76563.85,0.01,0.00041,0.0,0.11129]
[1779125777590,54.78,76564.13,0.01,0.00041,0.0,0.11131]
[1779125782624,54.78,76564.3,0.01,0.00041,0.0,0.11133]
[1779125786655,54.78,76549.34,0.01,0.0004,0.0,0.10997]
[1779125791689,54.78,76542.77,0.01,0.0004,0.0,0.10925]
[1779125796724,54.78,76548.37,0.01,0.0004,0.0,0.10975]
[1779125801759,54.78,76551.48,0.01,0.0004,0.0,0.11003]
[1779125806796,54.78,76564.48,0.01,0.00041,0.0,0.11121]
[1779125811830,54.78,76568.81,0.01,0.00041,0.0,0.1116]
[1779125816865,54.78,76569.65,0.01,0.00041,0.0,0.11168]
[1779125821900,54.78,76567.29,0.01,0.00041,0.0,0.11147]
[1779125826935,54.78,76570.2,0.01,0.00041,0.0,0.11173]
[1779125831970,54.78,76568.33,0.01,0.00041,0.0,0.11156]
[1779125837006,54.78,76566.5,0.01,0.00041,0.0,0.11139]
[1779125840027,54.78,76553.82,0.01,0.0004,0.0,0.11025]
[1779125845062,54.78,76545.55,0.01,0.0004,0.0,0.1095]
[1779125850097,54.78,76545.39,0.01,0.0004,0.0,0.10949]
[1779125855133,54.78,76546.07,0.01,0.0004,0.0,0.10942]
[1779125860167,54.78,76541.11,0.01,0.0004,0.0,0.10897]
[1779125865202,54.78,76553.01,0.01,0.0004,0.0,0.11004]
[1779125870237,54.78,76556.43,0.01,0.0004,0.0,0.11035]
[1779125875272,54.78,76557.74,0.01,0.0004,0.0,0.11047]
[1779125880314,54.78,76564.23,0.01,0.0004,0.0,0.11105]
[1779125885342,54.78,76566.43,0.01,0.00041,0.0,0.11125]
[1779125890377,54.78,76565.11,0.01,0.0004,0.0,0.11113]
[1779125895412,54.78,76561.05,0.01,0.0004,0.0,0.11077]
[1779125900446,54.78,76560.4,0.01,0.0004,0.0,0.11071]
[1779125905482,54.78,76549.92,0.01,0.0004,0.0,0.10976]
[1779125910518,54.78,76551.12,0.01,0.0004,0.0,0.10987]
[1779125915553,54.78,76541.13,0.01,0.0004,0.0,0.10884]
[1779125918576,54.78,76523.6,0.01,0.00039,0.0,0.10729]
[1779125923611,54.78,76520.91,0.01,0.00039,0.0,0.10706]
[1779125928646,54.78,76515.51,0.01,0.00039,0.0,0.10658]
[1779125933680,54.78,76512.87,0.01,0.00039,0.0,0.10635]
[1779125938719,54.78,76506.67,0.01,0.00038,0.0,0.10581]
[1779125941747,54.78,76519.32,0.01,0.00039,0.0,0.10692]
[1779125946775,54.78,76524.59,0.01,0.00039,0.0,0.10738]
[1779125951810,54.78,76526.43,0.01,0.00039,0.0,0.10754]
[1779125956845,54.78,76521.28,0.01,0.00039,0.0,0.10709]
[1779125961880,54.78,76522.73,0.01,0.00039,0.0,0.10722]
[1779125966918,54.78,76525.95,0.01,0.00039,0.0,0.1075]
[1779125970943,54.78,76540.14,0.01,0.0004,0.0,0.10876]
[1779125975978,54.78,76547.06,0.01,0.0004,0.0,0.10924]
[1779125981015,54.78,76555.8,0.01,0.0004,0.0,0.11003]
[1779125986051,54.78,76555.44,0.01,0.0004,0.0,0.11]
[1779125991083,54.78,76554.83,0.01,0.0004,0.0,0.10994]
[1779125996119,54.78,76559.61,0.01,0.0004,0.0,0.11037]
[1779126001154,54.78,76561.21,0.01,0.0004,0.0,0.11052]
[1779126006189,54.78,76556.37,0.01,0.0004,0.0,0.11008]
[1779126011224,54.78,76556.77,0.01,0.0004,0.0,0.11012]
[1779126016259,54.78,76563.29,0.01,0.0004,0.0,0.1107]
[1779126021300,54.78,76551.98,0.01,0.0004,0.0,0.10968]
[1779126026332,54.78,76549.77,0.01,0.0004,0.0,0.10949]
[1779126031368,54.78,76542.37,0.01,0.0004,0.0,0.10869]
[1779126036406,54.78,76554.66,0.01,0.0004,0.0,0.10979]
[1779126041489,54.78,76557.31,0.01,0.0004,0.0,0.11003]
[1779126046525,54.78,76563.73,0.01,0.0004,0.0,0.11061]
[1779126051561,54.78,76571.54,0.01,0.00041,0.0,0.11132]
[1779126056594,54.78,76572.36,0.01,0.00041,0.0,0.11139]
[1779126061629,54.78,76583.47,0.01,0.00041,0.0,0.11241]
[1779126066677,54.78,76601.42,0.01,0.00042,0.0,0.11407]
[1779126071718,54.78,76604.14,0.01,0.00042,0.0,0.11432]
[1779126076747,54.78,76609.93,0.01,0.00042,0.0,0.11486]
[1779126082701,54.78,76604.32,0.01,0.00042,0.0,0.11434]
[1779126087823,54.78,76616.51,0.01,0.00042,0.0,0.11548]
[1779126092858,54.78,76617.02,0.01,0.00042,0.0,0.11539]
[1779126097893,54.78,76614.65,0.01,0.00042,0.0,0.11517]
[1779126102928,54.78,76612.49,0.01,0.00042,0.0,0.11497]
[1779126107962,54.78,76612.59,0.01,0.00042,0.0,0.11497]
[1779126112998,54.78,76612.47,0.01,0.00042,0.0,0.11496]
[1779126116020,54.78,76589.8,0.01,0.00041,0.0,0.11286]
[1779126121061,54.78,76591.12,0.01,0.00041,0.0,0.11298]
[1779126126144,54.78,76591.15,0.01,0.00041,0.0,0.11298]
[1779126131184,54.78,76602.72,0.01,0.00042,0.0,0.11405]
[1779126136206,54.78,76603.03,0.01,0.00042,0.0,0.11408]
[1779126141241,54.78,76602.02,0.01,0.00042,0.0,0.11399]
[1779126146276,54.78,76603.56,0.01,0.00042,0.0,0.11413]
[1779126151311,54.78,76599.38,0.01,0.00041,0.0,0.11361]
[1779126156346,54.78,76598.48,0.01,0.00041,0.0,0.11352]
[1779126161381,54.78,76590.75,0.01,0.00041,0.0,0.11281]
[1779126166416,54.78,76582.19,0.01,0.00041,0.0,0.11202]
[1779126171451,54.78,76580.87,0.01,0.00041,0.0,0.1119]
[1779126176489,54.78,76571.38,0.01,0.0004,0.0,0.11104]
[1779126181525,54.78,76566.12,0.01,0.0004,0.0,0.11056]
[1779126186563,54.78,76578.73,0.01,0.00041,0.0,0.11171]
[1779126191598,54.78,76589.39,0.01,0.00041,0.0,0.11269]
[1779126196633,54.78,76600.41,0.01,0.00042,0.0,0.1137]
[1779126199654,54.78,76613.24,0.01,0.00042,0.0,0.1149]
[1779126204689,54.78,76615.1,0.01,0.00042,0.0,0.11507]
[1779126207710,54.78,76637.66,0.01,0.00043,0.0,0.11721]
[1779126211741,54.78,76625.42,0.01,0.00042,0.0,0.11591]
[1779126216778,54.78,76623.27,0.01,0.00042,0.0,0.1157]
[1779126221814,54.78,76628.94,0.01,0.00042,0.0,0.11624]
[1779126226845,54.78,76630.01,0.01,0.00043,0.0,0.11634]
[1779126231881,54.78,76629.84,0.01,0.00043,0.0,0.11632]
[1779126236921,54.78,76624.72,0.01,0.00042,0.0,0.11584]
[1779126241952,54.78,76627.88,0.01,0.00042,0.0,0.11614]
[1779126246986,54.78,76627.92,0.01,0.00042,0.0,0.11614]
[1779126252024,54.78,76623.3,0.01,0.00042,0.0,0.11571]
[1779126257069,54.78,76619.8,0.01,0.00042,0.0,0.11538]
[1779126262106,54.78,76619.49,0.01,0.00042,0.0,0.11535]
[1779126267140,54.78,76619.47,0.01,0.00042,0.0,0.11535]
[1779126272174,54.78,76619.89,0.01,0.00042,0.0,0.11525]
[1779126277209,54.78,76620.33,0.01,0.00042,0.0,0.11529]
[1779126282244,54.78,76614.0,0.01,0.00042,0.0,0.1147]
[1779126287279,54.78,76617.54,0.01,0.00042,0.0,0.11503]
[1779126292314,54.78,76618.1,0.01,0.00042,0.0,0.11508]
[1779126297349,54.78,76617.1,0.01,0.00042,0.0,0.11499]
[1779126302385,54.78,76612.89,0.01,0.00042,0.0,0.11459]
[1779126305406,54.78,76640.51,0.01,0.00043,0.0,0.1172]
[1779126306414,54.78,76657.03,0.01,0.00043,0.0,0.11878]
[1779126311451,54.78,76669.04,0.01,0.00044,0.0,0.11995]
[1779126314470,54.78,76650.82,0.01,0.00043,0.0,0.11819]
[1779126318498,54.78,76637.21,0.01,0.00043,0.0,0.11688]
[1779126323536,54.78,76637.76,0.01,0.00043,0.0,0.11694]
[1779126328568,54.78,76641.23,0.01,0.00043,0.0,0.11727]
[1779126333602,54.78,76635.81,0.01,0.00043,0.0,0.11661]
[1779126336624,54.78,76620.97,0.01,0.00042,0.0,0.11521]
[1779126341660,54.78,76615.21,0.01,0.00042,0.0,0.11467]
[1779126346694,54.78,76615.13,0.01,0.00042,0.0,0.11467]
[1779126351729,54.78,76615.5,0.01,0.00042,0.0,0.1147]
[1779126356764,54.78,76618.83,0.01,0.00042,0.0,0.11501]
[1779126361799,54.78,76625.17,0.01,0.00042,0.0,0.11561]
[1779126366835,54.78,76616.38,0.01,0.00042,0.0,0.11478]
[1779126371869,54.78,76620.15,0.01,0.00042,0.0,0.11514]
[1779126376913,54.78,76620.0,0.01,0.00042,0.0,0.11512]
[1779126381942,54.78,76622.98,0.01,0.00042,0.0,0.1154]
[1779126386977,54.78,76631.63,0.01,0.00042,0.0,0.11622]
[1779126392014,54.78,76632.49,0.01,0.00042,0.0,0.11616]
[1779126397048,54.78,76634.16,0.01,0.00043,0.0,0.11632]
[1779126402083,54.78,76626.96,0.01,0.00042,0.0,0.11564]
[1779126407120,54.78,76623.25,0.01,0.00042,0.0,0.11529]
[1779126413165,54.78,76619.91,0.01,0.00042,0.0,0.11498]
[1779126417193,54.78,76599.67,0.01,0.00041,0.0,0.11309]
[1779126422230,54.78,76595.32,0.01,0.00041,0.0,0.11269]
[1779126427264,54.78,76595.53,0.01,0.00041,0.0,0.11271]
[1779126432298,54.78,76596.24,0.01,0.00041,0.0,0.11278]
[1779126437334,54.78,76594.47,0.01,0.00041,0.0,0.11261]
[1779126442368,54.78,76594.63,0.01,0.00041,0.0,0.11263]
[1779126447403,54.78,76595.1,0.01,0.00041,0.0,0.11267]
[1779126452439,54.78,76599.48,0.01,0.00041,0.0,0.11294]
[1779126457474,54.78,76610.51,0.01,0.00042,0.0,0.11396]
[1779126462512,54.78,76616.98,0.01,0.00042,0.0,0.11456]
[1779126467544,54.78,76615.72,0.01,0.00042,0.0,0.11445]
[1779126472579,54.78,76615.75,0.01,0.00042,0.0,0.11445]
[1779126477614,54.78,76627.9,0.01,0.00042,0.0,0.11559]
[1779126482651,54.78,76633.47,0.01,0.00042,0.0,0.11611]
[1779126487686,54.78,76639.36,0.01,0.00043,0.0,0.11667]
[1779126489705,54.78,76652.35,0.01,0.00043,0.0,0.11791]
[1779126494735,54.78,76656.43,0.01,0.00043,0.0,0.1183]
[1779126499781,54.78,76660.93,0.01,0.00043,0.0,0.11874]
[1779126504805,54.78,76653.98,0.01,0.00043,0.0,0.11807]
[1779126509840,54.78,76652.57,0.01,0.00043,0.0,0.11793]
[1779126514875,54.78,76659.66,0.01,0.00043,0.0,0.11847]
[1779126519910,54.78,76666.99,0.01,0.00044,0.0,0.11918]
[1779126524945,54.78,76668.58,0.01,0.00044,0.0,0.11934]
[1779126529980,54.78,76670.99,0.01,0.00044,0.0,0.11957]
[1779126535015,54.78,76674.88,0.01,0.00044,0.0,0.11995]
[1779126540051,54.78,76673.61,0.01,0.00044,0.0,0.11982]
[1779126545087,54.78,76669.81,0.01,0.00044,0.0,0.11945]
[1779126550121,54.78,76666.21,0.01,0.00044,0.0,0.11911]
[1779126554149,54.78,76687.08,0.01,0.00044,0.0,0.12114]
[1779126559183,54.78,76681.91,0.01,0.00044,0.0,0.12063]
[1779126564220,54.78,76679.71,0.01,0.00044,0.0,0.12042]
[1779126569254,54.78,76669.43,0.01,0.00044,0.0,0.11942]
[1779126573285,54.78,76657.34,0.01,0.00043,0.0,0.11811]
[1779126575298,54.78,76644.23,0.01,0.00043,0.0,0.11686]
[1779126580342,54.78,76647.52,0.01,0.00043,0.0,0.11717]
[1779126583360,54.78,76633.68,0.01,0.00042,0.0,0.11586]
[1779126588395,54.78,76633.71,0.01,0.00042,0.0,0.11586]
[1779126593430,54.78,76629.01,0.01,0.00042,0.0,0.11542]
[1779126598467,54.78,76622.11,0.01,0.00042,0.0,0.11477]
[1779126603502,54.78,76630.96,0.01,0.00042,0.0,0.1156]
[1779126606526,54.78,76644.87,0.01,0.00043,0.0,0.11692]
[1779126611589,54.78,76658.88,0.01,0.00043,0.0,0.11826]
[1779126612577,54.78,76640.7,0.01,0.00043,0.0,0.11652]
[1779126617614,54.78,76642.06,0.01,0.00043,0.0,0.11665]
[1779126622645,54.78,76652.77,0.01,0.00043,0.0,0.11767]
[1779126627680,54.78,76657.4,0.01,0.00043,0.0,0.11812]
[1779126632715,54.78,76661.85,0.01,0.00043,0.0,0.1184]
[1779126637750,54.78,76666.6,0.01,0.00044,0.0,0.11886]
[1779126642786,54.78,76670.09,0.01,0.00044,0.0,0.1192]
[1779126647826,54.78,76670.63,0.01,0.00044,0.0,0.11925]
[1779126652861,54.78,76670.07,0.01,0.00044,0.0,0.1192]
[1779126657896,54.78,76676.85,0.01,0.00044,0.0,0.11986]
[1779126662931,54.78,76677.68,0.01,0.00044,0.0,0.11994]
[1779126669980,54.78,76677.31,0.01,0.00044,0.0,0.1199]
[1779126675017,54.78,76687.01,0.01,0.00044,0.0,0.12085]
[1779126681060,54.78,76686.91,0.01,0.00044,0.0,0.12084]
[1779126686092,54.78,76688.57,0.01,0.00044,0.0,0.121]
[1779126691127,54.78,76692.01,0.01,0.00044,0.0,0.12119]
[1779126696162,54.78,76697.08,0.01,0.00045,0.0,0.12169]
[1779126701198,54.78,76694.81,0.01,0.00045,0.0,0.12147]
[1779126703212,54.78,76681.37,0.01,0.00044,0.0,0.12015]
[1779126708247,54.78,76682.01,0.01,0.00044,0.0,0.12022]
[1779126713283,54.78,76682.14,0.01,0.00044,0.0,0.12023]
[1779126718317,54.78,76683.68,0.01,0.00044,0.0,0.12038]
[1779126723352,54.78,76689.82,0.01,0.00044,0.0,0.12098]
[1779126728386,54.78,76693.09,0.01,0.00044,0.0,0.1213]
[1779126733423,54.78,76695.34,0.01,0.00045,0.0,0.12152]
[1779126738457,54.78,76704.88,0.01,0.00045,0.0,0.12247]
[1779126743492,54.78,76706.94,0.01,0.00045,0.0,0.12267]
[1779126748527,54.78,76701.53,0.01,0.00045,0.0,0.12213]
[1779126753562,54.78,76700.67,0.01,0.00045,0.0,0.1219]
[1779126758597,54.78,76702.06,0.01,0.00045,0.0,0.12204]
[1779126763631,54.78,76703.14,0.01,0.00045,0.0,0.12215]
[1779126768670,54.78,76705.31,0.01,0.00045,0.0,0.12236]
[1779126773704,54.78,76704.54,0.01,0.00045,0.0,0.12229]
[1779126778740,54.78,76703.83,0.01,0.00045,0.0,0.12222]
[1779126783777,54.78,76698.72,0.01,0.00045,0.0,0.12171]
[1779126788812,54.78,76691.16,0.01,0.00044,0.0,0.12097]
[1779126793847,54.78,76685.12,0.01,0.00044,0.0,0.12038]
[1779126798882,54.78,76683.15,0.01,0.00044,0.0,0.12018]
[1779126803917,54.78,76675.38,0.01,0.00044,0.0,0.11943]
[1779126808952,54.78,76670.82,0.01,0.00044,0.0,0.11899]
[1779126813987,54.78,76670.45,0.01,0.00044,0.0,0.11881]
[1779126819022,54.78,76664.85,0.01,0.00043,0.0,0.11827]
[1779126824057,54.78,76666.53,0.01,0.00043,0.0,0.11843]
[1779126829092,54.78,76662.39,0.01,0.00043,0.0,0.11803]
[1779126834128,54.78,76662.43,0.01,0.00043,0.0,0.11804]
[1779126839162,54.78,76657.88,0.01,0.00043,0.0,0.1176]
[1779126844196,54.78,76658.88,0.01,0.00043,0.0,0.1177]
[1779126849232,54.78,76659.65,0.01,0.00043,0.0,0.11777]
[1779126854267,54.78,76660.54,0.01,0.00043,0.0,0.11786]
[1779126859302,54.78,76661.3,0.01,0.00043,0.0,0.11793]
[1779126863332,54.78,76677.73,0.01,0.00044,0.0,0.11951]
[1779126868366,54.78,76683.48,0.01,0.00044,0.0,0.12007]
[1779126873403,54.78,76686.47,0.01,0.00044,0.0,0.12022]
[1779126878439,54.78,76684.89,0.01,0.00044,0.0,0.12007]
[1779126883474,54.78,76684.91,0.01,0.00044,0.0,0.12007]
[1779126888509,54.78,76684.05,0.01,0.00044,0.0,0.11999]
[1779126893543,54.78,76682.4,0.01,0.00044,0.0,0.11983]
[1779126898579,54.78,76682.72,0.01,0.00044,0.0,0.11986]
[1779126900593,54.78,76665.15,0.01,0.00043,0.0,0.11816]
[1779126903614,54.78,76652.21,0.01,0.00043,0.0,0.11692]
[1779126908659,54.78,76643.55,0.01,0.00042,0.0,0.1161]
[1779126911679,54.78,76630.56,0.01,0.00042,0.0,0.11488]
[1779126916710,54.78,76637.56,0.01,0.00042,0.0,0.11553]
[1779126921756,54.78,76644.97,0.01,0.00043,0.0,0.11623]
[1779126926781,54.78,76654.14,0.01,0.00043,0.0,0.11711]
[1779126931816,54.78,76651.87,0.01,0.00043,0.0,0.11675]
[1779126936851,54.78,76650.53,0.01,0.00043,0.0,0.11662]
[1779126941887,54.78,76649.85,0.01,0.00043,0.0,0.11656]
[1779126946922,54.78,76650.7,0.01,0.00043,0.0,0.11664]
[1779126951956,54.78,76651.61,0.01,0.00043,0.0,0.11673]
[1779126956991,54.78,76663.07,0.01,0.00043,0.0,0.11782]
[1779126962033,54.78,76672.84,0.01,0.00044,0.0,0.11876]
[1779126967075,54.78,76673.03,0.01,0.00044,0.0,0.11878]
[1779126972110,54.78,76676.69,0.01,0.00044,0.0,0.11913]
[1779126977144,54.78,76680.91,0.01,0.00044,0.0,0.11954]
[1779126982179,54.78,76683.21,0.01,0.00044,0.0,0.11976]
[1779126987214,54.78,76683.83,0.01,0.00044,0.0,0.11982]
[1779126993256,54.78,76681.97,0.01,0.00044,0.0,0.1195]
[1779126998291,54.78,76677.56,0.01,0.00044,0.0,0.11907]
[1779127003328,54.78,76675.43,0.01,0.00044,0.0,0.11887]
[1779127008365,54.78,76678.22,0.01,0.00044,0.0,0.11914]
[1779127013399,54.78,76677.25,0.01,0.00044,0.0,0.11904]
[1779127018434,54.78,76676.06,0.01,0.00044,0.0,0.11893]
[1779127023470,54.78,76675.32,0.01,0.00044,0.0,0.11886]
[1779127028504,54.78,76680.91,0.01,0.00044,0.0,0.1194]
[1779127033540,54.78,76675.89,0.01,0.00044,0.0,0.11891]
[1779127038574,54.78,76667.99,0.01,0.00043,0.0,0.11815]
[1779127043609,54.78,76653.11,0.01,0.00043,0.0,0.11673]
[1779127048644,54.78,76651.72,0.01,0.00043,0.0,0.1166]
[1779127053679,54.78,76645.54,0.01,0.00042,0.0,0.11587]
[1779127058714,54.78,76644.83,0.01,0.00042,0.0,0.11581]
[1779127063749,54.78,76644.64,0.01,0.00042,0.0,0.11579]
[1779127068785,54.78,76642.69,0.01,0.00042,0.0,0.1156]
[1779127073820,54.78,76645.29,0.01,0.00042,0.0,0.11585]
[1779127079713,54.78,76644.64,0.01,0.00042,0.0,0.11579]
[1779127084900,54.78,76644.84,0.01,0.00042,0.0,0.11581]
[1779127090944,54.78,76645.73,0.01,0.00042,0.0,0.11589]
[1779127095981,54.78,76645.77,0.01,0.00042,0.0,0.11589]
[1779127101017,54.78,76645.12,0.01,0.00042,0.0,0.11583]
[1779127106052,54.78,76645.01,0.01,0.00042,0.0,0.11582]
[1779127111087,54.78,76645.43,0.01,0.00042,0.0,0.11572]
[1779127119143,54.78,76645.47,0.01,0.00042,0.0,0.11573]
[1779127124178,54.78,76650.74,0.01,0.00043,0.0,0.11623]
[1779127130221,54.78,76651.86,0.01,0.00043,0.0,0.11633]
[1779127135255,54.78,76657.77,0.01,0.00043,0.0,0.11689]
[1779127141300,54.78,76652.15,0.01,0.00043,0.0,0.11636]
[1779127142309,54.78,76630.79,0.01,0.00042,0.0,0.11435]
[1779127147342,54.78,76636.87,0.01,0.00042,0.0,0.11492]
[1779127152376,54.78,76643.99,0.01,0.00042,0.0,0.11559]
[1779127157412,54.78,76651.15,0.01,0.00043,0.0,0.11627]
[1779127162446,54.78,76653.06,0.01,0.00043,0.0,0.11645]
[1779127167483,54.78,76654.18,0.01,0.00043,0.0,0.11655]
[1779127172518,54.78,76654.44,0.01,0.00043,0.0,0.11644]
[1779127178561,54.78,76654.61,0.01,0.00043,0.0,0.11645]
[1779127183595,54.78,76655.23,0.01,0.00043,0.0,0.11651]
[1779127188630,54.78,76655.81,0.01,0.00043,0.0,0.11657]
[1779127193666,54.78,76656.53,0.01,0.00043,0.0,0.11664]
[1779127198701,54.78,76656.2,0.01,0.00043,0.0,0.11661]
[1779127203745,54.78,76643.75,0.01,0.00042,0.0,0.11543]
[1779127208782,54.78,76645.08,0.01,0.00042,0.0,0.11555]
[1779127213817,54.78,76649.45,0.01,0.00042,0.0,0.11597]
[1779127218853,54.78,76653.66,0.01,0.00043,0.0,0.11636]
[1779127223889,54.78,76647.26,0.01,0.00042,0.0,0.11576]
[1779127226913,54.78,76632.88,0.01,0.00042,0.0,0.11441]
[1779127231945,54.78,76636.42,0.01,0.00042,0.0,0.1146]
[1779127236982,54.78,76638.25,0.01,0.00042,0.0,0.11477]
[1779127242017,54.78,76639.42,0.01,0.00042,0.0,0.11488]
[1779127247049,54.78,76639.29,0.01,0.00042,0.0,0.11487]
[1779127252087,54.78,76644.07,0.01,0.00042,0.0,0.11532]
[1779127257122,54.78,76646.01,0.01,0.00042,0.0,0.1155]
[1779127260995,54.78,76631.6,0.01,0.00042,0.0,0.11415]
[1779127266186,54.78,76628.56,0.01,0.00042,0.0,0.11387]
[1779127271221,54.78,76628.28,0.01,0.00042,0.0,0.11384]
[1779127276256,54.78,76628.29,0.01,0.00042,0.0,0.11384]
[1779127281299,54.78,76627.73,0.01,0.00042,0.0,0.11379]
[1779127285323,54.78,76609.28,0.01,0.00041,0.0,0.11209]
[1779127289351,54.78,76595.49,0.01,0.0004,0.0,0.11083]
[1779127294386,54.78,76587.19,0.01,0.0004,0.0,0.10995]
[1779127296400,54.78,76574.52,0.01,0.0004,0.0,0.10881]
[1779127301434,54.78,76568.87,0.01,0.00039,0.0,0.10831]
[1779127306470,54.78,76558.75,0.01,0.00039,0.0,0.10741]
[1779127312512,54.78,76568.2,0.01,0.00039,0.0,0.10825]
[1779127317547,54.78,76568.81,0.01,0.00039,0.0,0.1083]
[1779127321576,54.78,76551.11,0.01,0.00039,0.0,0.10674]
[1779127325604,54.78,76535.41,0.01,0.00038,0.0,0.10537]
[1779127327618,54.78,76517.74,0.01,0.00038,0.0,0.10385]
[1779127332653,54.78,76514.8,0.01,0.00038,0.0,0.1036]
[1779127337690,54.78,76512.57,0.01,0.00038,0.0,0.10341]
[1779127342733,54.78,76517.91,0.01,0.00038,0.0,0.10386]
[1779127347764,54.78,76511.49,0.01,0.00038,0.0,0.10331]
[1779127352799,54.78,76509.73,0.01,0.00037,0.0,0.10304]
[1779127357834,54.78,76509.17,0.01,0.00037,0.0,0.10299]
[1779127362873,54.78,76508.86,0.01,0.00037,0.0,0.10296]
[1779127367907,54.78,76515.76,0.01,0.00038,0.0,0.10355]
[1779127372941,54.78,76523.63,0.01,0.00038,0.0,0.10423]
[1779127377975,54.78,76527.35,0.01,0.00038,0.0,0.10455]
[1779127383011,54.78,76530.0,0.01,0.00038,0.0,0.10477]
[1779127388047,54.78,76523.59,0.01,0.00038,0.0,0.10422]
[1779127393082,54.78,76517.61,0.01,0.00038,0.0,0.10371]
[1779127398117,54.78,76504.85,0.01,0.00037,0.0,0.10262]
[1779127403156,54.78,76514.41,0.01,0.00038,0.0,0.10344]
[1779127408190,54.78,76519.94,0.01,0.00038,0.0,0.10391]
[1779127413225,54.78,76524.87,0.01,0.00038,0.0,0.10421]
[1779127418259,54.78,76524.29,0.01,0.00038,0.0,0.10416]
[1779127424302,54.78,76526.57,0.01,0.00038,0.0,0.10435]
[1779127429337,54.78,76531.37,0.01,0.00038,0.0,0.10477]
[1779127433365,54.78,76516.87,0.01,0.00038,0.0,0.10352]
[1779127438400,54.78,76517.65,0.01,0.00038,0.0,0.10359]
[1779127443435,54.78,76513.59,0.01,0.00038,0.0,0.10324]
[1779127448470,54.78,76512.89,0.01,0.00038,0.0,0.10318]
[1779127453505,54.78,76525.43,0.01,0.00038,0.0,0.10425]
[1779127458540,54.78,76524.89,0.01,0.00038,0.0,0.10421]
[1779127463575,54.78,76526.15,0.01,0.00038,0.0,0.10432]
[1779127468611,54.78,76526.71,0.01,0.00038,0.0,0.10436]
[1779127473645,54.78,76527.5,0.01,0.00038,0.0,0.10431]
[1779127478680,54.78,76522.5,0.01,0.00038,0.0,0.10388]
[1779127483715,54.78,76526.52,0.01,0.00038,0.0,0.10422]
[1779127488750,54.78,76525.59,0.01,0.00038,0.0,0.10414]
[1779127493786,54.78,76522.75,0.01,0.00038,0.0,0.1039]
[1779127498820,54.78,76514.88,0.01,0.00038,0.0,0.10323]
[1779127503855,54.78,76510.45,0.01,0.00037,0.0,0.10285]
[1779127508893,54.78,76507.56,0.01,0.00037,0.0,0.1026]
[1779127513927,54.78,76513.56,0.01,0.00037,0.0,0.10311]
[1779127518966,54.78,76519.38,0.01,0.00038,0.0,0.10361]
[1779127524001,54.78,76519.49,0.01,0.00038,0.0,0.10362]
[1779127529035,54.78,76513.33,0.01,0.00037,0.0,0.10309]
[1779127534072,54.78,76510.09,0.01,0.00037,0.0,0.10269]
[1779127539106,54.78,76509.49,0.01,0.00037,0.0,0.10264]
[1779127544145,54.78,76518.0,0.01,0.00038,0.0,0.10337]
[1779127549176,54.78,76525.39,0.01,0.00038,0.0,0.104]
[1779127554211,54.78,76528.25,0.01,0.00038,0.0,0.10424]
[1779127559246,54.78,76532.24,0.01,0.00038,0.0,0.10459]
[1779127564281,54.78,76531.96,0.01,0.00038,0.0,0.10456]
[1779127568319,54.78,76513.92,0.01,0.00037,0.0,0.10302]
[1779127571333,54.78,76493.85,0.01,0.00037,0.0,0.10132]
[1779127575362,54.78,76480.95,0.01,0.00036,0.0,0.10025]
[1779127580396,54.78,76484.43,0.01,0.00037,0.0,0.10054]
[1779127585431,54.78,76494.09,0.01,0.00037,0.0,0.10134]
[1779127590465,54.78,76494.65,0.01,0.00037,0.0,0.10139]
[1779127595500,54.78,76487.2,0.01,0.00037,0.0,0.10065]
[1779127598525,54.78,76456.33,0.01,0.00036,0.0,0.09811]
[1779127601543,54.78,76443.53,0.01,0.00035,0.0,0.09707]
[1779127603579,54.78,76427.95,0.01,0.00035,0.0,0.09582]
[1779127605592,54.78,76410.33,0.01,0.00034,0.0,0.09443]
[1779127610627,54.78,76407.01,0.01,0.00034,0.0,0.09416]
[1779127615665,54.78,76408.23,0.01,0.00034,0.0,0.09426]
[1779127620697,54.78,76407.23,0.01,0.00034,0.0,0.09418]
[1779127625733,54.78,76412.09,0.01,0.00034,0.0,0.09456]
[1779127630767,54.78,76421.4,0.01,0.00034,0.0,0.0953]
[1779127635802,54.78,76425.07,0.01,0.00035,0.0,0.09559]
[1779127640836,54.78,76421.28,0.01,0.00034,0.0,0.09529]
[1779127645876,54.78,76419.58,0.01,0.00034,0.0,0.09516]
[1779127650907,54.78,76428.63,0.01,0.00035,0.0,0.09587]
[1779127655942,54.78,76430.13,0.01,0.00035,0.0,0.09588]
[1779127660978,54.78,76437.99,0.01,0.00035,0.0,0.0965]
[1779127666014,54.78,76436.61,0.01,0.00035,0.0,0.09639]
[1779127671050,54.78,76435.6,0.01,0.00035,0.0,0.09631]
[1779127676083,54.78,76435.91,0.01,0.00035,0.0,0.09634]
[1779127681118,54.78,76440.97,0.01,0.00035,0.0,0.09674]
[1779127686154,54.78,76441.28,0.01,0.00035,0.0,0.09677]
[1779127691188,54.78,76435.78,0.01,0.00035,0.0,0.09633]
[1779127696226,54.78,76441.49,0.01,0.00035,0.0,0.09679]
[1779127701263,54.78,76441.54,0.01,0.00035,0.0,0.09679]
[1779127706294,54.78,76442.02,0.01,0.00035,0.0,0.09683]
[1779127711329,54.78,76452.72,0.01,0.00035,0.0,0.09757]
[1779127716366,54.78,76452.85,0.01,0.00035,0.0,0.09758]
[1779127721398,54.78,76464.65,0.01,0.00036,0.0,0.09854]
[1779127726434,54.78,76467.36,0.01,0.00036,0.0,0.09876]
[1779127731469,54.78,76468.67,0.01,0.00036,0.0,0.09887]
[1779127736507,54.78,76470.14,0.01,0.00036,0.0,0.09899]
[1779127741539,54.78,76470.2,0.01,0.00036,0.0,0.099]
[1779127746575,54.78,76481.57,0.01,0.00036,0.0,0.09993]
[1779127750603,54.78,76467.87,0.01,0.00036,0.0,0.09881]
[1779127755638,54.78,76469.55,0.01,0.00036,0.0,0.09894]
[1779127760675,54.78,76469.61,0.01,0.00036,0.0,0.09895]
[1779127765708,54.78,76471.92,0.01,0.00036,0.0,0.09914]
[1779127770742,54.78,76472.08,0.01,0.00036,0.0,0.09915]
[1779127776785,54.78,76471.59,0.01,0.00036,0.0,0.09899]
[1779127781821,54.78,76468.78,0.01,0.00036,0.0,0.09876]
[1779127786855,54.78,76468.59,0.01,0.00036,0.0,0.09874]
[1779127791891,54.78,76458.89,0.01,0.00036,0.0,0.09795]
[1779127796925,54.78,76460.8,0.01,0.00036,0.0,0.09811]
[1779127801960,54.78,76460.86,0.01,0.00036,0.0,0.09811]
[1779127806995,54.78,76447.39,0.01,0.00035,0.0,0.09702]
[1779127812030,54.78,76438.42,0.01,0.00035,0.0,0.0963]
[1779127817069,54.78,76411.9,0.01,0.00034,0.0,0.0942]
[1779127820089,54.78,76427.27,0.01,0.00035,0.0,0.09541]
[1779127825125,54.78,76427.98,0.01,0.00035,0.0,0.09547]
[1779127830159,54.78,76431.9,0.01,0.00035,0.0,0.09578]
[1779127835195,54.78,76439.95,0.01,0.00035,0.0,0.09631]
[1779127840229,54.78,76452.17,0.01,0.00035,0.0,0.09729]
[1779127845265,54.78,76458.31,0.01,0.00035,0.0,0.09779]
[1779127850299,54.78,76457.51,0.01,0.00035,0.0,0.09772]
[1779127855335,54.78,76459.29,0.01,0.00035,0.0,0.09786]
[1779127860370,54.78,76461.96,0.01,0.00036,0.0,0.09808]
[1779127865405,54.78,76458.4,0.01,0.00035,0.0,0.09779]
[1779127870439,54.78,76463.17,0.01,0.00036,0.0,0.09818]
[1779127875475,54.78,76462.17,0.01,0.00036,0.0,0.0981]
[1779127880510,54.78,76470.02,0.01,0.00036,0.0,0.09874]
[1779127885545,54.78,76471.99,0.01,0.00036,0.0,0.0989]
[1779127890580,54.78,76471.09,0.01,0.00036,0.0,0.09883]
[1779127892596,54.78,76460.01,0.01,0.00035,0.0,0.0978]
[1779127897629,54.78,76457.84,0.01,0.00035,0.0,0.09763]
[1779127902664,54.78,76458.25,0.01,0.00035,0.0,0.09766]
[1779127907700,54.78,76458.82,0.01,0.00035,0.0,0.09771]
[1779127912735,54.78,76458.92,0.01,0.00035,0.0,0.09771]
[1779127917770,54.78,76454.41,0.01,0.00035,0.0,0.09735]
[1779127922805,54.78,76451.71,0.01,0.00035,0.0,0.09713]
[1779127927840,54.78,76451.87,0.01,0.00035,0.0,0.09714]
[1779127932875,54.78,76444.43,0.01,0.00035,0.0,0.09655]
[1779127938917,54.78,76444.21,0.01,0.00035,0.0,0.09653]
[1779127943952,54.78,76452.32,0.01,0.00035,0.0,0.09718]
[1779127948987,54.78,76455.46,0.01,0.00035,0.0,0.09743]
[1779127954023,54.78,76456.08,0.01,0.00035,0.0,0.09736]
[1779127959058,54.78,76465.47,0.01,0.00036,0.0,0.09813]
[1779127964093,54.78,76465.7,0.01,0.00036,0.0,0.09815]
[1779127969128,54.78,76461.67,0.01,0.00035,0.0,0.09782]
[1779127972149,54.78,76448.23,0.01,0.00035,0.0,0.09673]
[1779127977184,54.78,76442.89,0.01,0.00035,0.0,0.0963]
[1779127980210,54.78,76430.0,0.01,0.00035,0.0,0.09528]
[1779127983228,54.78,76414.89,0.01,0.00034,0.0,0.09409]
[1779127988262,54.78,76404.66,0.01,0.00034,0.0,0.09329]
[1779127993297,54.78,76409.18,0.01,0.00034,0.0,0.09364]
[1779127998332,54.78,76416.49,0.01,0.00034,0.0,0.09421]
[1779128003370,54.78,76414.48,0.01,0.00034,0.0,0.09405]
[1779128008402,54.78,76406.67,0.01,0.00034,0.0,0.09344]
[1779128012441,54.78,76391.84,0.01,0.00033,0.0,0.09218]
[1779128015462,54.78,76377.15,0.01,0.00033,0.0,0.09105]
[1779128020497,54.78,76380.02,0.01,0.00033,0.0,0.09127]
[1779128023525,54.78,76395.43,0.01,0.00033,0.0,0.09246]
[1779128028556,54.78,76394.02,0.01,0.00033,0.0,0.09235]
[1779128033591,54.78,76394.1,0.01,0.00033,0.0,0.09235]
[1779128038630,54.78,76389.05,0.01,0.00033,0.0,0.09196]
[1779128043661,54.78,76392.66,0.01,0.00033,0.0,0.09224]
[1779128048697,54.78,76391.62,0.01,0.00033,0.0,0.09216]
[1779128053731,54.78,76390.76,0.01,0.00033,0.0,0.0921]
[1779128058766,54.78,76393.23,0.01,0.00033,0.0,0.09229]
[1779128063801,54.78,76384.38,0.01,0.00033,0.0,0.09161]
[1779128068836,54.78,76383.54,0.01,0.00033,0.0,0.09154]
[1779128073871,54.78,76381.75,0.01,0.00033,0.0,0.09129]
[1779128079917,54.78,76374.52,0.01,0.00033,0.0,0.09074]
[1779128084949,54.78,76374.37,0.01,0.00033,0.0,0.09073]
[1779128089991,54.78,76387.43,0.01,0.00033,0.0,0.09173]
[1779128095029,54.78,76389.07,0.01,0.00033,0.0,0.09185]
[1779128100059,54.78,76390.14,0.01,0.00033,0.0,0.09193]
[1779128105097,54.78,76371.15,0.01,0.00033,0.0,0.09049]
[1779128108120,54.78,76350.95,0.01,0.00032,0.0,0.08897]
[1779128113155,54.78,76347.64,0.01,0.00032,0.0,0.08872]
[1779128118193,54.78,76348.32,0.01,0.00032,0.0,0.08877]
[1779128123228,54.78,76350.67,0.01,0.00032,0.0,0.08895]
[1779128127256,54.78,76363.92,0.01,0.00032,0.0,0.08994]
[1779128130277,54.78,76377.39,0.01,0.00033,0.0,0.09096]
[1779128135311,54.78,76381.04,0.01,0.00033,0.0,0.09112]
[1779128140346,54.78,76386.84,0.01,0.00033,0.0,0.09157]
[1779128145382,54.78,76394.61,0.01,0.00033,0.0,0.09216]
[1779128150417,54.78,76402.32,0.01,0.00034,0.0,0.09276]
[1779128152431,54.78,76388.7,0.01,0.00033,0.0,0.09171]
[1779128157472,54.78,76377.36,0.01,0.00033,0.0,0.09084]
[1779128162507,54.78,76371.15,0.01,0.00033,0.0,0.09037]
[1779128167541,54.78,76362.7,0.01,0.00032,0.0,0.08974]
[1779128172577,54.78,76370.52,0.01,0.00033,0.0,0.09033]
[1779128175597,54.78,76383.32,0.01,0.00033,0.0,0.0913]
[1779128179625,54.78,76364.24,0.01,0.00032,0.0,0.08985]
[1779128183654,54.78,76349.94,0.01,0.00032,0.0,0.08878]
[1779128188689,54.78,76348.68,0.01,0.00032,0.0,0.08869]
[1779128193745,54.78,76350.92,0.01,0.00032,0.0,0.08874]
[1779128198765,54.78,76344.65,0.01,0.00032,0.0,0.08828]
[1779128202793,54.78,76328.04,0.01,0.00031,0.0,0.08706]
[1779128207832,54.78,76315.05,0.01,0.00031,0.0,0.08611]
[1779128212863,54.78,76318.82,0.01,0.00031,0.0,0.08639]
[1779128213870,54.78,76331.8,0.01,0.00031,0.0,0.08733]
[1779128218906,54.78,76318.84,0.01,0.00031,0.0,0.08639]
[1779128223941,54.78,76318.43,0.01,0.00031,0.0,0.08636]
[1779128228976,54.78,76325.49,0.01,0.00031,0.0,0.08687]
[1779128234012,54.78,76326.99,0.01,0.00031,0.0,0.08698]
[1779128236025,54.78,76341.56,0.01,0.00032,0.0,0.08805]
[1779128241060,54.78,76347.27,0.01,0.00032,0.0,0.08847]
[1779128246096,54.78,76347.78,0.01,0.00032,0.0,0.08851]
[1779128251132,54.78,76340.29,0.01,0.00032,0.0,0.08785]
[1779128256167,54.78,76340.5,0.01,0.00032,0.0,0.08786]
[1779128259190,54.78,76353.28,0.01,0.00032,0.0,0.08881]
[1779128264223,54.78,76347.28,0.01,0.00032,0.0,0.08836]
[1779128269261,54.78,76340.77,0.01,0.00032,0.0,0.08788]
[1779128274298,54.78,76340.79,0.01,0.00032,0.0,0.08788]
[1779128279332,54.78,76342.11,0.01,0.00032,0.0,0.08798]
[1779128284377,54.78,76334.12,0.01,0.00032,0.0,0.08739]
[1779128288407,54.78,76320.73,0.01,0.00031,0.0,0.08642]
[1779128293442,54.78,76315.24,0.01,0.00031,0.0,0.08602]
[1779128298477,54.78,76310.33,0.01,0.00031,0.0,0.08566]
[1779128303512,54.78,76308.85,0.01,0.00031,0.0,0.08556]
[1779128308551,54.78,76314.99,0.01,0.00031,0.0,0.086]
[1779128311568,54.78,76304.73,0.01,0.00031,0.0,0.08515]
[1779128316603,54.78,76302.28,0.01,0.00031,0.0,0.08498]
[1779128321638,54.78,76311.24,0.01,0.00031,0.0,0.08562]
[1779128326679,54.78,76304.04,0.01,0.00031,0.0,0.0851]
[1779128331715,54.78,76296.25,0.01,0.0003,0.0,0.08455]
[1779128336750,54.78,76298.8,0.01,0.0003,0.0,0.08473]
[1779128341785,54.78,76295.75,0.01,0.0003,0.0,0.08451]
[1779128346820,54.78,76294.49,0.01,0.0003,0.0,0.08442]
[1779128350849,54.78,76275.64,0.01,0.0003,0.0,0.08309]
[1779128355884,54.78,76267.71,0.01,0.0003,0.0,0.08254]
[1779128360928,54.78,76277.86,0.01,0.0003,0.0,0.08325]
[1779128365959,54.78,76282.6,0.01,0.0003,0.0,0.08358]
[1779128370994,54.78,76282.2,0.01,0.0003,0.0,0.08355]
[1779128376030,54.78,76279.02,0.01,0.0003,0.0,0.08322]
[1779128381067,54.78,76275.75,0.01,0.0003,0.0,0.08299]
[1779128386106,54.78,76285.55,0.01,0.0003,0.0,0.08368]
[1779128391142,54.78,76296.57,0.01,0.0003,0.0,0.08446]
[1779128396177,54.78,76291.67,0.01,0.0003,0.0,0.08412]
[1779128401212,54.78,76282.4,0.01,0.0003,0.0,0.08346]
[1779128402222,54.78,76282.77,0.01,0.0003,0.0,0.08349]
[1779128406253,54.78,76277.86,0.01,0.0003,0.0,0.08314]
[1779128411282,54.78,76277.81,0.01,0.0003,0.0,0.08314]
[1779128416319,54.78,76287.59,0.01,0.0003,0.0,0.08383]
[1779128421352,54.78,76292.0,0.01,0.0003,0.0,0.08414]
[1779128423367,54.78,76305.24,0.01,0.00031,0.0,0.08508]
[1779128428403,54.78,76304.32,0.01,0.00031,0.0,0.08502]
[1779128432431,54.78,76291.75,0.01,0.0003,0.0,0.08402]
[1779128437464,54.78,76304.21,0.01,0.00031,0.0,0.0849]
[1779128442500,54.78,76306.04,0.01,0.00031,0.0,0.08503]
[1779128445521,54.78,76288.11,0.01,0.0003,0.0,0.08376]
[1779128448545,54.78,76274.12,0.01,0.0003,0.0,0.08278]
[1779128453656,54.78,76261.49,0.01,0.00029,0.0,0.0819]
[1779128456613,54.78,76244.45,0.01,0.00029,0.0,0.08073]
[1779128461660,54.78,76227.26,0.01,0.00029,0.0,0.07956]
[1779128463670,54.78,76246.04,0.01,0.00029,0.0,0.08083]
[1779128468726,54.78,76253.49,0.01,0.00029,0.0,0.08134]
[1779128473760,54.78,76258.15,0.01,0.00029,0.0,0.08167]
[1779128478795,54.78,76254.81,0.01,0.00029,0.0,0.08144]
[1779128481817,54.78,76270.07,0.01,0.0003,0.0,0.08249]
[1779128486857,54.78,76283.98,0.01,0.0003,0.0,0.08347]
[1779128491889,54.78,76274.59,0.01,0.0003,0.0,0.0827]
[1779128496925,54.78,76278.24,0.01,0.0003,0.0,0.08296]
[1779128501961,54.78,76288.25,0.01,0.0003,0.0,0.08366]
[1779128506996,54.78,76285.96,0.01,0.0003,0.0,0.0835]
[1779128512031,54.78,76281.59,0.01,0.0003,0.0,0.08319]
[1779128518078,54.78,76290.14,0.01,0.0003,0.0,0.0838]
[1779128523113,54.78,76294.05,0.01,0.0003,0.0,0.08407]
[1779128528148,54.78,76301.21,0.01,0.0003,0.0,0.08458]
[1779128533186,54.78,76308.39,0.01,0.00031,0.0,0.08509]
[1779128538222,54.78,76316.45,0.01,0.00031,0.0,0.08567]
[1779128542250,54.78,76302.87,0.01,0.0003,0.0,0.0847]
[1779128547292,54.78,76305.14,0.01,0.00031,0.0,0.08486]
[1779128552320,54.78,76301.09,0.01,0.0003,0.0,0.08447]
[1779128555342,54.78,76284.16,0.01,0.0003,0.0,0.08327]
[1779128560376,54.78,76291.43,0.01,0.0003,0.0,0.08378]
[1779128565413,54.78,76295.16,0.01,0.0003,0.0,0.08405]
[1779128570447,54.78,76301.15,0.01,0.0003,0.0,0.08447]
[1779128575482,54.78,76299.25,0.01,0.0003,0.0,0.08434]
[1779128580517,54.78,76296.4,0.01,0.0003,0.0,0.08413]
[1779128585552,54.78,76286.54,0.01,0.0003,0.0,0.08344]
[1779128590587,54.78,76277.87,0.01,0.0003,0.0,0.08283]
[1779128595622,54.78,76272.03,0.01,0.0003,0.0,0.08242]
[1779128600657,54.78,76280.81,0.01,0.0003,0.0,0.08303]
[1779128605692,54.78,76286.66,0.01,0.0003,0.0,0.08345]
[1779128609721,54.78,76271.39,0.01,0.0003,0.0,0.08238]
[1779128614755,54.78,76265.75,0.01,0.00029,0.0,0.08188]
[1779128619791,54.78,76254.25,0.01,0.00029,0.0,0.08109]
[1779128624826,54.78,76253.1,0.01,0.00029,0.0,0.08101]
[1779128629862,54.78,76258.06,0.01,0.00029,0.0,0.08135]
[1779128634895,54.78,76266.06,0.01,0.00029,0.0,0.0819]
[1779128639931,54.78,76266.44,0.01,0.00029,0.0,0.08193]
[1779128644967,54.78,76256.26,0.01,0.00029,0.0,0.08123]
[1779128650003,54.78,76258.98,0.01,0.00029,0.0,0.08141]
[1779128655039,54.78,76261.44,0.01,0.00029,0.0,0.08158]
[1779128660073,54.78,76263.09,0.01,0.00029,0.0,0.0817]
[1779128665108,54.78,76268.57,0.01,0.00029,0.0,0.08208]
[1779128670146,54.78,76273.77,0.01,0.0003,0.0,0.08244]
[1779128675178,54.78,76276.05,0.01,0.0003,0.0,0.08249]
[1779128680213,54.78,76279.53,0.01,0.0003,0.0,0.08274]
[1779128685250,54.78,76276.58,0.01,0.0003,0.0,0.08253]
[1779128690284,54.78,76258.89,0.01,0.00029,0.0,0.0813]
[1779128695320,54.78,76252.97,0.01,0.00029,0.0,0.0809]
[1779128700355,54.78,76257.26,0.01,0.00029,0.0,0.08119]
[1779128705390,54.78,76252.2,0.01,0.00029,0.0,0.08085]
[1779128710425,54.78,76251.1,0.01,0.00029,0.0,0.08077]
[1779128715462,54.78,76251.58,0.01,0.00029,0.0,0.0808]
[1779128717475,54.78,76264.51,0.01,0.00029,0.0,0.08169]
[1779128722510,54.78,76272.26,0.01,0.0003,0.0,0.08223]
[1779128727543,54.78,76283.79,0.01,0.0003,0.0,0.08303]
[1779128732583,54.78,76283.3,0.01,0.0003,0.0,0.08289]
[1779128737614,54.78,76277.93,0.01,0.0003,0.0,0.08252]
[1779128741643,54.78,76264.23,0.01,0.00029,0.0,0.08157]
[1779128745686,54.78,76246.41,0.01,0.00029,0.0,0.08035]
[1779128746686,54.78,76229.38,0.01,0.00028,0.0,0.0792]
[1779128747695,54.78,76215.88,0.01,0.00028,0.0,0.07829]
[1779128751725,54.78,76198.5,0.01,0.00028,0.0,0.07715]
[1779128754783,54.78,76178.99,0.01,0.00027,0.0,0.07588]
[1779128755756,54.78,76145.95,0.01,0.00026,0.0,0.07377]
[1779128756784,54.78,76114.86,0.01,0.00026,0.0,0.07183]
[1779128757775,54.78,76095.86,0.01,0.00025,0.0,0.07067]
[1779128760808,54.78,76115.14,0.01,0.00026,0.0,0.07185]
[1779128762827,54.78,76134.92,0.01,0.00026,0.0,0.07308]
[1779128767866,54.78,76143.21,0.01,0.00026,0.0,0.0736]
[1779128771894,54.78,76166.4,0.01,0.00027,0.0,0.07507]
[1779128776959,54.78,76174.08,0.01,0.00027,0.0,0.07556]
[1779128781994,54.78,76170.79,0.01,0.00027,0.0,0.07535]
[1779128787029,54.78,76165.75,0.01,0.00027,0.0,0.07502]
[1779128792064,54.78,76185.72,0.01,0.00027,0.0,0.07621]
[1779128796105,54.78,76167.44,0.01,0.00027,0.0,0.07504]
[1779128801132,54.78,76140.53,0.01,0.00026,0.0,0.07333]
[1779128806167,54.78,76148.83,0.01,0.00026,0.0,0.07385]
[1779128808183,54.78,76162.44,0.01,0.00027,0.0,0.07472]
[1779128813216,54.78,76166.0,0.01,0.00027,0.0,0.07494]
[1779128818252,54.78,76166.83,0.01,0.00027,0.0,0.075]
[1779128823286,54.78,76154.27,0.01,0.00027,0.0,0.0742]
[1779128828321,54.78,76159.8,0.01,0.00027,0.0,0.07455]
[1779128833364,54.78,76171.4,0.01,0.00027,0.0,0.07529]
[1779128837413,54.78,76138.59,0.01,0.00026,0.0,0.07321]
[1779128839409,54.78,76123.98,0.01,0.00026,0.0,0.0723]
[1779128841432,54.78,76110.58,0.01,0.00025,0.0,0.07148]
[1779128846464,54.78,76104.58,0.01,0.00025,0.0,0.07111]
[1779128850506,54.78,76125.59,0.01,0.00026,0.0,0.0724]
[1779128851498,54.78,76145.1,0.01,0.00026,0.0,0.07352]
[1779128856533,54.78,76151.72,0.01,0.00026,0.0,0.07394]
[1779128860561,54.78,76172.92,0.01,0.00027,0.0,0.07529]
[1779128863584,54.78,76188.96,0.01,0.00027,0.0,0.07633]
[1779128868617,54.78,76187.2,0.01,0.00027,0.0,0.07621]
[1779128872644,54.78,76169.74,0.01,0.00027,0.0,0.07509]
[1779128877680,54.78,76177.86,0.01,0.00027,0.0,0.07561]
[1779128882717,54.78,76185.22,0.01,0.00027,0.0,0.07608]
[1779128884736,54.78,76209.19,0.01,0.00028,0.0,0.07765]
[1779128886745,54.78,76226.51,0.01,0.00028,0.0,0.0788]
[1779128891782,54.78,76238.05,0.01,0.00029,0.0,0.07958]
[1779128895828,54.78,76258.06,0.01,0.00029,0.0,0.08094]
[1779128900851,54.78,76244.38,0.01,0.00029,0.0,0.08001]
[1779128905891,54.78,76247.11,0.01,0.00029,0.0,0.08022]
[1779128909916,54.78,76263.03,0.01,0.00029,0.0,0.08133]
[1779128911930,54.78,76249.77,0.01,0.00029,0.0,0.08033]
[1779128916967,54.78,76247.36,0.01,0.00029,0.0,0.08019]
[1779128922002,54.78,76260.4,0.01,0.00029,0.0,0.08108]
[1779128927037,54.78,76273.23,0.01,0.00029,0.0,0.08197]
[1779128932072,54.78,76262.51,0.01,0.00029,0.0,0.08124]
[1779128937107,54.78,76258.06,0.01,0.00029,0.0,0.08093]
[1779128942142,54.78,76264.71,0.01,0.00029,0.0,0.08139]
[1779128943149,54.78,76284.14,0.01,0.0003,0.0,0.08274]
[1779128948190,54.78,76295.09,0.01,0.0003,0.0,0.08351]
[1779128953237,54.78,76305.2,0.01,0.0003,0.0,0.08422]
[1779128958258,54.78,76303.48,0.01,0.0003,0.0,0.0841]
[1779128963294,54.78,76300.81,0.01,0.0003,0.0,0.08391]
[1779128968330,54.78,76302.72,0.01,0.0003,0.0,0.08405]
[1779128973368,54.78,76300.23,0.01,0.0003,0.0,0.08376]
[1779128978400,54.78,76300.6,0.01,0.0003,0.0,0.08379]
[1779128983436,54.78,76298.96,0.01,0.0003,0.0,0.08367]
[1779128988470,54.78,76298.38,0.01,0.0003,0.0,0.08363]
[1779128993505,54.78,76299.56,0.01,0.0003,0.0,0.08372]
[1779128998539,54.78,76298.26,0.01,0.0003,0.0,0.08362]
[1779129003576,54.78,76297.1,0.01,0.0003,0.0,0.08354]
[1779129008621,54.78,76296.26,0.01,0.0003,0.0,0.08348]
[1779129012638,54.78,76311.52,0.01,0.0003,0.0,0.08457]
[1779129017673,54.78,76316.42,0.01,0.00031,0.0,0.08492]
[1779129019688,54.78,76298.41,0.01,0.0003,0.0,0.08364]
[1779129024721,54.78,76293.77,0.01,0.0003,0.0,0.08331]
[1779129029782,54.78,76302.42,0.01,0.0003,0.0,0.08392]
[1779129033810,54.78,76286.7,0.01,0.0003,0.0,0.08271]
[1779129038845,54.78,76280.6,0.01,0.0003,0.0,0.08228]
[1779129043936,54.78,76291.58,0.01,0.0003,0.0,0.08305]
[1779129049925,54.78,76299.45,0.01,0.0003,0.0,0.0836]
[1779129054957,54.78,76303.04,0.01,0.0003,0.0,0.08386]
[1779129059993,54.78,76309.81,0.01,0.0003,0.0,0.08434]
[1779129065029,54.78,76306.41,0.01,0.0003,0.0,0.0841]
[1779129067042,54.78,76292.79,0.01,0.0003,0.0,0.08313]
[1779129072083,54.78,76286.59,0.01,0.0003,0.0,0.0827]
[1779129077117,54.78,76291.05,0.01,0.0003,0.0,0.08301]
[1779129082158,54.78,76291.12,0.01,0.0003,0.0,0.08302]
[1779129087210,54.78,76294.89,0.01,0.0003,0.0,0.08328]
[1779129092223,54.78,76297.86,0.01,0.0003,0.0,0.08339]
[1779129097259,54.78,76294.95,0.01,0.0003,0.0,0.08318]
[1779129099272,54.78,76309.62,0.01,0.0003,0.0,0.08422]
[1779129104372,54.78,76310.69,0.01,0.0003,0.0,0.08429]
[1779129110350,54.78,76318.0,0.01,0.00031,0.0,0.08481]
[1779129115384,54.78,76318.58,0.01,0.00031,0.0,0.08486]
[1779129120420,54.78,76312.45,0.01,0.0003,0.0,0.08442]
[1779129125454,54.78,76320.72,0.01,0.00031,0.0,0.08501]
[1779129130489,54.78,76322.34,0.01,0.00031,0.0,0.08513]
[1779129134517,54.78,76336.98,0.01,0.00031,0.0,0.08618]
[1779129139552,54.78,76344.86,0.01,0.00031,0.0,0.08675]
[1779129144654,54.78,76347.0,0.01,0.00031,0.0,0.08691]
[1779129150633,54.78,76356.02,0.01,0.00032,0.0,0.08757]
[1779129155668,54.78,76357.37,0.01,0.00032,0.0,0.08756]
[1779129160703,54.78,76354.75,0.01,0.00032,0.0,0.08737]
[1779129165739,54.78,76360.2,0.01,0.00032,0.0,0.08777]
[1779129170777,54.78,76347.43,0.01,0.00031,0.0,0.08683]
[1779129173794,54.78,76362.13,0.01,0.00032,0.0,0.08791]
[1779129178829,54.78,76360.69,0.01,0.00032,0.0,0.08781]
[1779129183864,54.78,76363.05,0.01,0.00032,0.0,0.08798]
[1779129188906,54.78,76368.27,0.01,0.00032,0.0,0.08837]
[1779129193933,54.78,76363.05,0.01,0.00032,0.0,0.08798]
[1779129198969,54.78,76360.11,0.01,0.00032,0.0,0.08776]
[1779129204006,54.78,76350.67,0.01,0.00031,0.0,0.08707]
[1779129209042,54.78,76342.63,0.01,0.00031,0.0,0.08648]
[1779129214078,54.78,76334.23,0.01,0.00031,0.0,0.08577]
[1779129219113,54.78,76321.94,0.01,0.00031,0.0,0.08488]
[1779129224150,54.78,76320.22,0.01,0.00031,0.0,0.08476]
[1779129229184,54.78,76323.66,0.01,0.00031,0.0,0.08501]
[1779129234220,54.78,76322.74,0.01,0.00031,0.0,0.08494]
[1779129239256,54.78,76322.77,0.01,0.00031,0.0,0.08494]
[1779129244291,54.78,76326.58,0.01,0.00031,0.0,0.08521]
[1779129249326,54.78,76321.68,0.01,0.00031,0.0,0.08486]
[1779129254361,54.78,76321.24,0.01,0.00031,0.0,0.08483]
[1779129259397,54.78,76306.27,0.01,0.0003,0.0,0.08377]
[1779129264432,54.78,76300.47,0.01,0.0003,0.0,0.08336]
[1779129269465,54.78,76294.38,0.01,0.0003,0.0,0.08293]
[1779129274505,54.78,76309.65,0.01,0.0003,0.0,0.0839]
[1779129279536,54.78,76316.49,0.01,0.0003,0.0,0.08439]
[1779129284571,54.78,76324.14,0.01,0.00031,0.0,0.08493]
[1779129289606,54.78,76324.84,0.01,0.00031,0.0,0.08498]
[1779129294643,54.78,76328.19,0.01,0.00031,0.0,0.08522]
[1779129299678,54.78,76334.47,0.01,0.00031,0.0,0.08568]
[1779129304711,54.78,76335.55,0.01,0.00031,0.0,0.08575]
[1779129309746,54.78,76337.92,0.01,0.00031,0.0,0.08592]
[1779129314781,54.78,76338.57,0.01,0.00031,0.0,0.08597]
[1779129319816,54.78,76342.72,0.01,0.00031,0.0,0.08627]
[1779129324851,54.78,76338.55,0.01,0.00031,0.0,0.08597]
[1779129329887,54.78,76345.12,0.01,0.00031,0.0,0.08645]
[1779129334923,54.78,76354.34,0.01,0.00031,0.0,0.08701]
[1779129338950,54.78,76367.73,0.01,0.00032,0.0,0.088]
[1779129343985,54.78,76367.8,0.01,0.00032,0.0,0.088]
[1779129349021,54.78,76369.71,0.01,0.00032,0.0,0.08814]
[1779129354054,54.78,76366.46,0.01,0.00032,0.0,0.0879]
[1779129359090,54.78,76367.19,0.01,0.00032,0.0,0.08796]
[1779129364125,54.78,76366.45,0.01,0.00032,0.0,0.0879]
[1779129369160,54.78,76364.72,0.01,0.00032,0.0,0.08777]
[1779129374195,54.78,76352.73,0.01,0.00031,0.0,0.08689]
[1779129379230,54.78,76353.42,0.01,0.00031,0.0,0.08694]
[1779129384265,54.78,76351.63,0.01,0.00031,0.0,0.08681]
[1779129389301,54.78,76351.48,0.01,0.00031,0.0,0.0868]
[1779129394336,54.78,76352.16,0.01,0.00031,0.0,0.08674]
[1779129399372,54.78,76352.07,0.01,0.00031,0.0,0.08674]
[1779129404405,54.78,76350.99,0.01,0.00031,0.0,0.08666]
[1779129409443,54.78,76351.48,0.01,0.00031,0.0,0.08669]
[1779129414478,54.78,76350.18,0.01,0.00031,0.0,0.0866]
[1779129419513,54.78,76341.42,0.01,0.00031,0.0,0.08596]
[1779129424547,54.78,76346.97,0.01,0.00031,0.0,0.08636]
[1779129429583,54.78,76339.02,0.01,0.00031,0.0,0.08579]
[1779129434618,54.78,76335.58,0.01,0.00031,0.0,0.08554]
[1779129439653,54.78,76341.86,0.01,0.00031,0.0,0.08599]
[1779129444688,54.78,76344.11,0.01,0.00031,0.0,0.08616]
[1779129449723,54.78,76344.62,0.01,0.00031,0.0,0.08619]
[1779129454758,54.78,76337.55,0.01,0.00031,0.0,0.08557]
[1779129459793,54.78,76337.52,0.01,0.00031,0.0,0.08557]
[1779129464827,54.78,76337.6,0.01,0.00031,0.0,0.08558]
[1779129469863,54.78,76340.49,0.01,0.00031,0.0,0.08579]
[1779129474898,54.78,76338.56,0.01,0.00031,0.0,0.08565]
[1779129479933,54.78,76334.97,0.01,0.00031,0.0,0.08539]
[1779129482956,54.78,76321.11,0.01,0.0003,0.0,0.0844]
[1779129487991,54.78,76323.0,0.01,0.0003,0.0,0.08453]
[1779129493030,54.78,76322.83,0.01,0.0003,0.0,0.08452]
[1779129497058,54.78,76307.44,0.01,0.0003,0.0,0.08343]
[1779129502093,54.78,76304.63,0.01,0.0003,0.0,0.08323]
[1779129507127,54.78,76296.89,0.01,0.0003,0.0,0.08269]
[1779129512163,54.78,76289.12,0.01,0.0003,0.0,0.08204]
[1779129517285,54.78,76285.74,0.01,0.00029,0.0,0.08181]
[1779129520219,54.78,76272.48,0.01,0.00029,0.0,0.08089]
[1779129525254,54.78,76271.5,0.01,0.00029,0.0,0.08083]
[1779129530289,54.78,76267.55,0.01,0.00029,0.0,0.08056]
[1779129535325,54.78,76263.17,0.01,0.00029,0.0,0.08026]
[1779129540360,54.78,76262.84,0.01,0.00029,0.0,0.08024]
[1779129545394,54.78,76262.3,0.01,0.00029,0.0,0.0802]
[1779129550429,54.78,76270.1,0.01,0.00029,0.0,0.08073]
[1779129555464,54.78,76264.67,0.01,0.00029,0.0,0.08036]
[1779129560499,54.78,76266.97,0.01,0.00029,0.0,0.08052]
[1779129565536,54.78,76267.25,0.01,0.00029,0.0,0.08054]
[1779129567636,54.78,76250.84,0.01,0.00029,0.0,0.07942]
[1779129573594,54.78,76255.29,0.01,0.00029,0.0,0.07962]
[1779129578627,54.78,76248.06,0.01,0.00028,0.0,0.07913]
[1779129581647,54.78,76231.81,0.01,0.00028,0.0,0.07805]
[1779129586682,54.78,76241.85,0.01,0.00028,0.0,0.07872]
[1779129591718,54.78,76246.13,0.01,0.00028,0.0,0.07901]
[1779129596753,54.78,76246.41,0.01,0.00028,0.0,0.07902]
[1779129601788,54.78,76245.61,0.01,0.00028,0.0,0.07897]
[1779129606824,54.78,76248.68,0.01,0.00028,0.0,0.07918]
[1779129611858,54.78,76257.61,0.01,0.00029,0.0,0.07978]
[1779129616893,54.78,76263.63,0.01,0.00029,0.0,0.08019]
[1779129623942,54.78,76263.74,0.01,0.00029,0.0,0.08019]
[1779129626965,54.78,76247.22,0.01,0.00028,0.0,0.07908]
[1779129631998,54.78,76253.64,0.01,0.00029,0.0,0.07941]
[1779129637033,54.78,76256.6,0.01,0.00029,0.0,0.07961]
[1779129642069,54.78,76252.76,0.01,0.00028,0.0,0.07935]
[1779129647107,54.78,76257.67,0.01,0.00029,0.0,0.07968]
[1779129652139,54.78,76263.25,0.01,0.00029,0.0,0.08006]
[1779129657174,54.78,76271.11,0.01,0.00029,0.0,0.08059]
[1779129662210,54.78,76279.86,0.01,0.00029,0.0,0.08119]
[1779129667248,54.78,76292.55,0.01,0.0003,0.0,0.08207]
[1779129668341,54.78,76277.13,0.01,0.00029,0.0,0.08101]
[1779129674295,54.78,76282.83,0.01,0.00029,0.0,0.0814]
[1779129679329,54.78,76284.19,0.01,0.00029,0.0,0.08149]
[1779129684365,54.78,76283.21,0.01,0.00029,0.0,0.08143]
[1779129689399,54.78,76283.86,0.01,0.00029,0.0,0.08147]
[1779129694434,54.78,76283.71,0.01,0.00029,0.0,0.08136]
[1779129698550,54.78,76260.09,0.01,0.00029,0.0,0.07974]
[1779129704504,54.78,76255.58,0.01,0.00029,0.0,0.07944]
[1779129709539,54.78,76258.92,0.01,0.00029,0.0,0.07966]
[1779129714587,54.78,76263.25,0.01,0.00029,0.0,0.07996]
[1779129719622,54.78,76270.71,0.01,0.00029,0.0,0.08047]
[1779129724657,54.78,76275.58,0.01,0.00029,0.0,0.0808]
[1779129729693,54.78,76266.58,0.01,0.00029,0.0,0.08018]
[1779129734729,54.78,76265.44,0.01,0.00029,0.0,0.08011]
[1779129739764,54.78,76273.15,0.01,0.00029,0.0,0.08063]
[1779129744799,54.78,76273.98,0.01,0.00029,0.0,0.08069]
[1779129749834,54.78,76268.31,0.01,0.00029,0.0,0.0803]
[1779129754869,54.78,76271.42,0.01,0.00029,0.0,0.08041]
[1779129759905,54.78,76275.94,0.01,0.00029,0.0,0.08072]
[1779129764939,54.78,76276.35,0.01,0.00029,0.0,0.08075]
[1779129769981,54.78,76267.26,0.01,0.00029,0.0,0.08013]
[1779129775015,54.78,76260.35,0.01,0.00029,0.0,0.07966]
[1779129780047,54.78,76256.82,0.01,0.00029,0.0,0.07942]
[1779129785084,54.78,76259.58,0.01,0.00029,0.0,0.07961]
[1779129789111,54.78,76245.86,0.01,0.00028,0.0,0.07869]
[1779129793139,54.78,76224.97,0.01,0.00028,0.0,0.0773]
[1779129798186,54.78,76211.71,0.01,0.00027,0.0,0.07643]
[1779129803211,54.78,76210.5,0.01,0.00027,0.0,0.07635]
[1779129808249,54.78,76220.16,0.01,0.00028,0.0,0.07698]
[1779129813281,54.78,76233.51,0.01,0.00028,0.0,0.07776]
[1779129818316,54.78,76245.1,0.01,0.00028,0.0,0.07853]
[1779129823351,54.78,76248.3,0.01,0.00028,0.0,0.07875]
[1779129828392,54.78,76249.4,0.01,0.00028,0.0,0.07882]
[1779129833428,54.78,76260.79,0.01,0.00029,0.0,0.07959]
[1779129838462,54.78,76261.25,0.01,0.00029,0.0,0.07962]
[1779129843498,54.78,76256.97,0.01,0.00028,0.0,0.07933]
[1779129848531,54.78,76249.26,0.01,0.00028,0.0,0.07881]
[1779129853567,54.78,76253.88,0.01,0.00028,0.0,0.07912]
[1779129858602,54.78,76256.28,0.01,0.00028,0.0,0.07928]
[1779129863639,54.78,76253.58,0.01,0.00028,0.0,0.0791]
[1779129868672,54.78,76238.74,0.01,0.00028,0.0,0.07811]
[1779129873707,54.78,76249.67,0.01,0.00028,0.0,0.07874]
[1779129878742,54.78,76252.74,0.01,0.00028,0.0,0.07894]
[1779129883778,54.78,76252.83,0.01,0.00028,0.0,0.07895]
[1779129888813,54.78,76258.1,0.01,0.00028,0.0,0.0793]
[1779129893848,54.78,76270.84,0.01,0.00029,0.0,0.08017]
[1779129898887,54.78,76270.54,0.01,0.00029,0.0,0.08015]
[1779129903921,54.78,76272.44,0.01,0.00029,0.0,0.08028]
[1779129908956,54.78,76271.62,0.01,0.00029,0.0,0.08022]
[1779129913991,54.78,76267.45,0.01,0.00029,0.0,0.07994]
[1779129919029,54.78,76267.09,0.01,0.00029,0.0,0.07991]
[1779129922056,54.78,76253.78,0.01,0.00028,0.0,0.07901]
[1779129927084,54.78,76264.72,0.01,0.00029,0.0,0.07975]
[1779129932119,54.78,76265.44,0.01,0.00029,0.0,0.0797]
[1779129937154,54.78,76265.11,0.01,0.00029,0.0,0.07968]
[1779129942192,54.78,76265.06,0.01,0.00029,0.0,0.07967]
[1779129947228,54.78,76270.68,0.01,0.00029,0.0,0.08005]
[1779129953270,54.78,76266.4,0.01,0.00029,0.0,0.07976]
[1779129958305,54.78,76258.69,0.01,0.00028,0.0,0.07924]
[1779129963341,54.78,76269.25,0.01,0.00029,0.0,0.07996]
[1779129966363,54.78,76248.75,0.01,0.00028,0.0,0.07858]
[1779129971399,54.78,76260.69,0.01,0.00029,0.0,0.07938]
[1779129975427,54.78,76274.09,0.01,0.00029,0.0,0.08029]
[1779129980465,54.78,76312.04,0.01,0.0003,0.0,0.08291]
[1779129981482,54.78,76332.11,0.01,0.0003,0.0,0.08433]
[1779129986507,54.78,76324.26,0.01,0.0003,0.0,0.08377]
[1779129990640,54.78,76307.86,0.01,0.0003,0.0,0.08262]
[1779129996580,54.78,76303.7,0.01,0.0003,0.0,0.08222]
[1779130000709,54.78,76317.01,0.01,0.0003,0.0,0.08315]
[1779130006647,54.78,76318.76,0.01,0.0003,0.0,0.08328]
[1779130011682,54.78,76317.3,0.01,0.0003,0.0,0.08317]
[1779130017732,54.78,76304.16,0.01,0.0003,0.0,0.08225]
[1779130020851,54.78,76288.24,0.01,0.00029,0.0,0.08115]
[1779130026793,54.78,76294.38,0.01,0.00029,0.0,0.08157]
[1779130031829,54.78,76292.25,0.01,0.00029,0.0,0.08143]
[1779130036865,54.78,76299.58,0.01,0.00029,0.0,0.08193]
[1779130041900,54.78,76301.52,0.01,0.0003,0.0,0.08207]
[1779130046935,54.78,76302.34,0.01,0.0003,0.0,0.08213]
[1779130051970,54.78,76306.81,0.01,0.0003,0.0,0.08233]
[1779130057005,54.78,76309.46,0.01,0.0003,0.0,0.08252]
[1779130062043,54.78,76307.49,0.01,0.0003,0.0,0.08238]
[1779130067078,54.78,76310.05,0.01,0.0003,0.0,0.08256]
[1779130072113,54.78,76324.51,0.01,0.0003,0.0,0.08357]
[1779130077149,54.78,76322.59,0.01,0.0003,0.0,0.08344]
[1779130082185,54.78,76316.74,0.01,0.0003,0.0,0.08303]
[1779130087221,54.78,76315.31,0.01,0.0003,0.0,0.08293]
[1779130092257,54.78,76309.42,0.01,0.0003,0.0,0.08252]
[1779130097292,54.78,76303.23,0.01,0.0003,0.0,0.08208]
[1779130102330,54.78,76297.39,0.01,0.00029,0.0,0.08168]
[1779130107364,54.78,76291.01,0.01,0.00029,0.0,0.08124]
[1779130112399,54.78,76290.95,0.01,0.00029,0.0,0.08113]
[1779130117434,54.78,76284.42,0.01,0.00029,0.0,0.08068]
[1779130122470,54.78,76284.41,0.01,0.00029,0.0,0.08068]
[1779130127505,54.78,76285.1,0.01,0.00029,0.0,0.08073]
[1779130132541,54.78,76285.17,0.01,0.00029,0.0,0.08073]
[1779130137576,54.78,76285.0,0.01,0.00029,0.0,0.08072]
[1779130142612,54.78,76293.13,0.01,0.00029,0.0,0.08128]
[1779130147647,54.78,76293.31,0.01,0.00029,0.0,0.08129]
[1779130152683,54.78,76288.5,0.01,0.00029,0.0,0.08096]
[1779130157717,54.78,76278.74,0.01,0.00029,0.0,0.0803]
[1779130162752,54.78,76277.28,0.01,0.00029,0.0,0.0802]
[1779130165773,54.78,76263.95,0.01,0.00028,0.0,0.07929]
[1779130170813,54.78,76259.77,0.01,0.00028,0.0,0.07901]
[1779130175844,54.78,76253.65,0.01,0.00028,0.0,0.0785]
[1779130178866,54.78,76238.23,0.01,0.00028,0.0,0.07748]
[1779130183906,54.78,76227.92,0.01,0.00028,0.0,0.0768]
[1779130188939,54.78,76231.65,0.01,0.00028,0.0,0.07705]
[1779130193974,54.78,76229.9,0.01,0.00028,0.0,0.07693]
[1779130199010,54.78,76231.96,0.01,0.00028,0.0,0.07707]
[1779130204045,54.78,76222.78,0.01,0.00027,0.0,0.07647]
[1779130209081,54.78,76223.74,0.01,0.00027,0.0,0.07653]
[1779130214116,54.78,76221.94,0.01,0.00027,0.0,0.07641]
[1779130219151,54.78,76226.35,0.01,0.00028,0.0,0.0767]
[1779130224188,54.78,76218.91,0.01,0.00027,0.0,0.07621]
[1779130229223,54.78,76223.03,0.01,0.00027,0.0,0.07648]
[1779130234258,54.78,76213.3,0.01,0.00027,0.0,0.07575]
[1779130239293,54.78,76221.21,0.01,0.00027,0.0,0.07627]
[1779130244331,54.78,76221.37,0.01,0.00027,0.0,0.07628]
[1779130249365,54.78,76210.74,0.01,0.00027,0.0,0.07559]
[1779130254405,54.78,76210.38,0.01,0.00027,0.0,0.07556]
[1779130259438,54.78,76223.73,0.01,0.00027,0.0,0.07643]
[1779130264475,54.78,76236.22,0.01,0.00028,0.0,0.07725]
[1779130269510,54.78,76240.46,0.01,0.00028,0.0,0.07753]
[1779130274545,54.78,76241.57,0.01,0.00028,0.0,0.0776]
[1779130279580,54.78,76245.84,0.01,0.00028,0.0,0.07788]
[1779130284615,54.78,76244.68,0.01,0.00028,0.0,0.07781]
[1779130290658,54.78,76245.1,0.01,0.00028,0.0,0.07783]
[1779130295693,54.78,76242.6,0.01,0.00028,0.0,0.07757]
[1779130300727,54.78,76253.91,0.01,0.00028,0.0,0.07832]
[1779130306769,54.78,76253.66,0.01,0.00028,0.0,0.0783]
[1779130311803,54.78,76252.78,0.01,0.00028,0.0,0.07824]
[1779130317846,54.78,76252.98,0.01,0.00028,0.0,0.07826]
[1779130322987,54.78,76244.91,0.01,0.00028,0.0,0.07772]
[1779130328925,54.78,76244.35,0.01,0.00028,0.0,0.07768]
[1779130333963,54.78,76247.11,0.01,0.00028,0.0,0.07787]
[1779130338998,54.78,76254.68,0.01,0.00028,0.0,0.07837]
[1779130344033,54.78,76249.16,0.01,0.00028,0.0,0.078]
[1779130349069,54.78,76250.53,0.01,0.00028,0.0,0.07809]
[1779130354107,54.78,76248.3,0.01,0.00028,0.0,0.07785]
[1779130359141,54.78,76252.52,0.01,0.00028,0.0,0.07813]
[1779130364175,54.78,76267.01,0.01,0.00028,0.0,0.07909]
[1779130366189,54.78,76281.64,0.01,0.00029,0.0,0.08008]
[1779130371224,54.78,76280.04,0.01,0.00029,0.0,0.07998]
[1779130376259,54.78,76283.52,0.01,0.00029,0.0,0.08021]
[1779130381296,54.78,76281.45,0.01,0.00029,0.0,0.08007]
[1779130386329,54.78,76282.44,0.01,0.00029,0.0,0.08014]
[1779130391369,54.78,76283.68,0.01,0.00029,0.0,0.08022]
[1779130396400,54.78,76283.93,0.01,0.00029,0.0,0.08024]
[1779130401435,54.78,76285.01,0.01,0.00029,0.0,0.08031]
[1779130406470,54.78,76283.14,0.01,0.00029,0.0,0.08019]
[1779130411511,54.78,76283.69,0.01,0.00029,0.0,0.08012]
[1779130416543,54.78,76283.77,0.01,0.00029,0.0,0.08013]
[1779130417548,54.78,76298.58,0.01,0.00029,0.0,0.08114]
[1779130422585,54.78,76305.48,0.01,0.00029,0.0,0.08162]
[1779130427618,54.78,76300.52,0.01,0.00029,0.0,0.08127]
[1779130433765,54.78,76299.59,0.01,0.00029,0.0,0.08121]
[1779130439702,54.78,76294.5,0.01,0.00029,0.0,0.08086]
[1779130444737,54.78,76294.33,0.01,0.00029,0.0,0.08085]
[1779130448768,54.78,76277.48,0.01,0.00029,0.0,0.0797]
[1779130451786,54.78,76263.85,0.01,0.00028,0.0,0.07878]
[1779130456821,54.78,76256.67,0.01,0.00028,0.0,0.0783]
[1779130461856,54.78,76241.35,0.01,0.00028,0.0,0.07729]
[1779130465884,54.78,76228.37,0.01,0.00027,0.0,0.07644]
[1779130468905,54.78,76197.3,0.01,0.00027,0.0,0.07444]
[1779130474052,54.78,76195.48,0.01,0.00027,0.0,0.07422]
[1779130479982,54.78,76193.03,0.01,0.00027,0.0,0.07407]
[1779130485019,54.78,76196.77,0.01,0.00027,0.0,0.07431]
[1779130490053,54.78,76200.2,0.01,0.00027,0.0,0.07452]
[1779130495090,54.78,76201.21,0.01,0.00027,0.0,0.07459]
[1779130500124,54.78,76195.0,0.01,0.00027,0.0,0.07419]
[1779130502143,54.78,76179.34,0.01,0.00026,0.0,0.07321]
[1779130507173,54.78,76185.75,0.01,0.00026,0.0,0.07361]
[1779130512209,54.78,76174.78,0.01,0.00026,0.0,0.07292]
[1779130514333,54.78,76192.14,0.01,0.00027,0.0,0.07401]
[1779130518252,54.78,76207.95,0.01,0.00027,0.0,0.07502]
[1779130523287,54.78,76215.04,0.01,0.00027,0.0,0.07548]
[1779130528322,54.78,76220.06,0.01,0.00027,0.0,0.0758]
[1779130533357,54.78,76215.66,0.01,0.00027,0.0,0.07542]
[1779130538392,54.78,76209.76,0.01,0.00027,0.0,0.07504]
[1779130543427,54.78,76216.11,0.01,0.00027,0.0,0.07545]
[1779130546448,54.78,76229.99,0.01,0.00027,0.0,0.07635]
[1779130551483,54.78,76240.13,0.01,0.00028,0.0,0.07701]
[1779130556518,54.78,76250.51,0.01,0.00028,0.0,0.07769]
[1779130561553,54.78,76256.41,0.01,0.00028,0.0,0.07808]
[1779130566588,54.78,76270.87,0.01,0.00028,0.0,0.07905]
[1779130571623,54.78,76271.61,0.01,0.00028,0.0,0.0791]
[1779130576660,54.78,76280.1,0.01,0.00029,0.0,0.07967]
[1779130581705,54.78,76285.92,0.01,0.00029,0.0,0.08007]
[1779130585732,54.78,76285.2,0.01,0.00029,0.0,0.08002]
[1779130586738,54.78,76284.93,0.01,0.00029,0.0,0.08]
[1779130591773,54.78,76287.52,0.01,0.00029,0.0,0.08007]
[1779130596810,54.78,76289.01,0.01,0.00029,0.0,0.08018]
[1779130601846,54.78,76285.0,0.01,0.00029,0.0,0.0799]
[1779130606881,54.78,76277.58,0.01,0.00029,0.0,0.0794]
[1779130611915,54.78,76274.25,0.01,0.00028,0.0,0.07918]
[1779130615043,54.78,76252.15,0.01,0.00028,0.0,0.0777]
[1779130620979,54.78,76265.03,0.01,0.00028,0.0,0.07856]
[1779130626014,54.78,76257.39,0.01,0.00028,0.0,0.07805]
[1779130631049,54.78,76262.55,0.01,0.00028,0.0,0.07839]
[1779130636084,54.78,76261.97,0.01,0.00028,0.0,0.07835]
[1779130641119,54.78,76262.96,0.01,0.00028,0.0,0.07842]
[1779130646155,54.78,76263.23,0.01,0.00028,0.0,0.07844]
[1779130651189,54.78,76267.23,0.01,0.00028,0.0,0.0786]
[1779130656224,54.78,76268.96,0.01,0.00028,0.0,0.07872]
[1779130661260,54.78,76266.41,0.01,0.00028,0.0,0.07855]
[1779130666295,54.78,76261.23,0.01,0.00028,0.0,0.0782]
[1779130671330,54.78,76258.6,0.01,0.00028,0.0,0.07803]
[1779130675465,54.78,76243.75,0.01,0.00028,0.0,0.07705]
[1779130681402,54.78,76250.72,0.01,0.00028,0.0,0.07751]
[1779130686438,54.78,76254.25,0.01,0.00028,0.0,0.07774]
[1779130689469,54.78,76221.14,0.01,0.00027,0.0,0.07558]
[1779130690469,54.78,76206.44,0.01,0.00027,0.0,0.07463]
[1779130695607,54.78,76214.32,0.01,0.00027,0.0,0.07514]
[1779130699533,54.78,76193.47,0.01,0.00026,0.0,0.07381]
[1779130704592,54.78,76191.83,0.01,0.00026,0.0,0.07371]
[1779130709652,54.78,76186.19,0.01,0.00026,0.0,0.07335]
[1779130711663,54.78,76164.23,0.01,0.00026,0.0,0.07189]
[1779130713664,54.78,76179.85,0.01,0.00026,0.0,0.07286]
[1779130718699,54.78,76181.32,0.01,0.00026,0.0,0.07295]
[1779130723734,54.78,76189.09,0.01,0.00026,0.0,0.07344]
[1779130728769,54.78,76195.75,0.01,0.00026,0.0,0.07386]
[1779130733806,54.78,76200.77,0.01,0.00027,0.0,0.07418]
[1779130738846,54.78,76206.28,0.01,0.00027,0.0,0.07453]
[1779130741862,54.78,76188.69,0.01,0.00026,0.0,0.07341]
[1779130746897,54.78,76197.08,0.01,0.00026,0.0,0.07394]
[1779130751932,54.78,76199.41,0.01,0.00027,0.0,0.07409]
[1779130756968,54.78,76193.19,0.01,0.00026,0.0,0.0737]
[1779130762002,54.78,76192.06,0.01,0.00026,0.0,0.07363]
[1779130767039,54.78,76193.81,0.01,0.00026,0.0,0.07374]
[1779130771068,54.78,76182.82,0.01,0.00026,0.0,0.07295]
[1779130774088,54.78,76196.74,0.01,0.00026,0.0,0.07383]
[1779130779125,54.78,76195.07,0.01,0.00026,0.0,0.07372]
[1779130784158,54.78,76203.85,0.01,0.00027,0.0,0.07428]
[1779130788186,54.78,76217.97,0.01,0.00027,0.0,0.07518]
[1779130793222,54.78,76210.48,0.01,0.00027,0.0,0.0747]
[1779130798259,54.78,76202.06,0.01,0.00027,0.0,0.07416]
[1779130802299,54.78,76183.76,0.01,0.00026,0.0,0.07301]
[1779130806401,54.78,76196.73,0.01,0.00026,0.0,0.07383]
[1779130810346,54.78,76210.65,0.01,0.00027,0.0,0.07471]
[1779130815384,54.78,76210.99,0.01,0.00027,0.0,0.07473]
[1779130816470,54.78,76224.22,0.01,0.00027,0.0,0.07558]
[1779130822432,54.78,76220.32,0.01,0.00027,0.0,0.07533]
[1779130823438,54.78,76205.93,0.01,0.00027,0.0,0.07441]
[1779130828474,54.78,76213.05,0.01,0.00027,0.0,0.07486]
[1779130833507,54.78,76225.03,0.01,0.00027,0.0,0.07554]
[1779130836614,54.78,76238.11,0.01,0.00027,0.0,0.07638]
[1779130842579,54.78,76245.36,0.01,0.00028,0.0,0.07686]
[1779130847614,54.78,76245.88,0.01,0.00028,0.0,0.07689]
[1779130853657,54.78,76240.59,0.01,0.00027,0.0,0.07655]
[1779130858692,54.78,76234.36,0.01,0.00027,0.0,0.07614]
[1779130863730,54.78,76257.5,0.01,0.00028,0.0,0.07766]
[1779130865744,54.78,76270.55,0.01,0.00028,0.0,0.07852]
[1779130870778,54.78,76272.55,0.01,0.00028,0.0,0.07866]
[1779130875816,54.78,76273.07,0.01,0.00028,0.0,0.07869]
[1779130880849,54.78,76271.6,0.01,0.00028,0.0,0.07859]
[1779130885929,54.78,76280.86,0.01,0.00028,0.0,0.07922]
[1779130886923,54.78,76308.02,0.01,0.00029,0.0,0.08106]
[1779130887925,54.78,76355.49,0.01,0.0003,0.0,0.08439]
[1779130888925,54.78,76393.62,0.01,0.00032,0.0,0.08715]
[1779130889932,54.78,76417.3,0.01,0.00032,0.0,0.0889]
[1779130893069,54.78,76480.64,0.01,0.00034,0.0,0.09363]
[1779130895001,54.78,76495.02,0.01,0.00034,0.0,0.09477]
[1779130897022,54.78,76513.53,0.01,0.00035,0.0,0.09624]
[1779130898081,54.78,76532.57,0.01,0.00036,0.0,0.09778]
[1779130900081,54.78,76514.05,0.01,0.00035,0.0,0.09628]
[1779130902092,54.78,76571.31,0.01,0.00037,0.0,0.10098]
[1779130904106,54.78,76600.0,0.01,0.00038,0.0,0.10341]
[1779130907157,54.78,76578.77,0.01,0.00037,0.0,0.10161]
[1779130911161,54.78,76600.34,0.01,0.00038,0.0,0.10344]
[1779130912179,54.78,76613.96,0.01,0.00038,0.0,0.10462]
[1779130914196,54.78,76648.77,0.01,0.00039,0.0,0.10767]
[1779130917225,54.78,76630.15,0.01,0.00039,0.0,0.10603]
[1779130922258,54.78,76654.49,0.01,0.0004,0.0,0.10818]
[1779130923260,54.78,76674.31,0.01,0.0004,0.0,0.10996]
[1779130928293,54.78,76672.65,0.01,0.0004,0.0,0.10981]
[1779130933332,54.78,76671.88,0.01,0.0004,0.0,0.10974]
[1779130935408,54.78,76634.93,0.01,0.00039,0.0,0.10644]
[1779130936355,54.78,76616.82,0.01,0.00038,0.0,0.10486]
[1779130937399,54.78,76588.74,0.01,0.00037,0.0,0.10245]
[1779130939377,54.78,76575.68,0.01,0.00037,0.0,0.10135]
[1779130941400,54.78,76551.08,0.01,0.00036,0.0,0.0993]
[1779130946430,54.78,76536.99,0.01,0.00036,0.0,0.09814]
[1779130949453,54.78,76521.07,0.01,0.00035,0.0,0.09685]
[1779130954493,54.78,76528.98,0.01,0.00035,0.0,0.09737]
[1779130957516,54.78,76547.64,0.01,0.00036,0.0,0.09889]
[1779130959585,54.78,76576.69,0.01,0.00037,0.0,0.10131]
[1779130960567,54.78,76616.76,0.01,0.00038,0.0,0.10473]
[1779130962581,54.78,76651.82,0.01,0.00039,0.0,0.10781]
[1779130965615,54.78,76692.86,0.01,0.00041,0.0,0.11151]
[1779130968656,54.78,76670.88,0.01,0.0004,0.0,0.10951]
[1779130969655,54.78,76691.66,0.01,0.00041,0.0,0.1114]
[1779130970662,54.78,76708.96,0.01,0.00042,0.0,0.113]
[1779130975699,54.78,76715.84,0.01,0.00042,0.0,0.11364]
[1779130980761,54.78,76742.98,0.01,0.00043,0.0,0.11619]
[1779130981751,54.78,76774.8,0.01,0.00044,0.0,0.11925]
[1779130982756,54.78,76790.08,0.01,0.00045,0.0,0.12075]
[1779130984769,54.78,76773.72,0.01,0.00044,0.0,0.11915]
[1779130989802,54.78,76774.16,0.01,0.00044,0.0,0.11919]
[1779130991821,54.78,76754.8,0.01,0.00043,0.0,0.11732]
[1779130996856,54.78,76761.13,0.01,0.00043,0.0,0.11793]
[1779130998875,54.78,76725.75,0.01,0.00042,0.0,0.11456]
[1779131001902,54.78,76743.86,0.01,0.00043,0.0,0.11627]
[1779131006946,54.78,76743.22,0.01,0.00043,0.0,0.11621]
[1779131007964,54.78,76757.36,0.01,0.00043,0.0,0.11757]
[1779131008968,54.78,76785.65,0.01,0.00044,0.0,0.12031]
[1779131011994,54.78,76768.79,0.01,0.00044,0.0,0.11853]
[1779131012996,54.78,76782.21,0.01,0.00044,0.0,0.11983]
[1779131015018,54.78,76800.36,0.01,0.00045,0.0,0.12162]
[1779131017026,54.78,76816.24,0.01,0.00046,0.0,0.1232]
[1779131018032,54.78,76830.56,0.01,0.00046,0.0,0.12464]
[1779131023069,54.78,76849.66,0.01,0.00047,0.0,0.12659]
[1779131025099,54.78,76834.62,0.01,0.00046,0.0,0.12506]
[1779131026111,54.78,76818.69,0.01,0.00046,0.0,0.12345]
[1779131027108,54.78,76805.82,0.01,0.00045,0.0,0.12216]
[1779131032144,54.78,76777.79,0.01,0.00044,0.0,0.1194]
[1779131034159,54.78,76790.76,0.01,0.00045,0.0,0.12067]
[1779131039199,54.78,76788.19,0.01,0.00044,0.0,0.12042]
[1779131044268,54.78,76790.77,0.01,0.00045,0.0,0.12067]
[1779131049303,54.78,76793.41,0.01,0.00045,0.0,0.12093]
[1779131051318,54.78,76780.03,0.01,0.00044,0.0,0.11962]
[1779131056350,54.78,76763.68,0.01,0.00043,0.0,0.11803]
[1779131061387,54.78,76761.35,0.01,0.00043,0.0,0.11781]
[1779131066428,54.78,76763.56,0.01,0.00043,0.0,0.11802]
[1779131070455,54.78,76777.23,0.01,0.00044,0.0,0.11935]
[1779131075495,54.78,76780.74,0.01,0.00044,0.0,0.11954]
[1779131077508,54.78,76764.58,0.01,0.00043,0.0,0.11798]
[1779131082546,54.78,76749.34,0.01,0.00043,0.0,0.11652]
[1779131083556,54.78,76736.25,0.01,0.00042,0.0,0.11527]
[1779131088596,54.78,76721.67,0.01,0.00042,0.0,0.1139]
[1779131093642,54.78,76713.87,0.01,0.00042,0.0,0.11318]
[1779131098678,54.78,76720.7,0.01,0.00042,0.0,0.11381]
[1779131103775,54.78,76713.25,0.01,0.00042,0.0,0.11312]
[1779131104784,54.78,76735.17,0.01,0.00042,0.0,0.11517]
[1779131108811,54.78,76757.09,0.01,0.00043,0.0,0.11726]
[1779131112839,54.78,76778.5,0.01,0.00044,0.0,0.11933]
[1779131116865,54.78,76758.24,0.01,0.00043,0.0,0.11737]
[1779131121900,54.78,76758.53,0.01,0.00043,0.0,0.1174]
[1779131124925,54.78,76775.21,0.01,0.00044,0.0,0.11901]
[1779131128955,54.78,76788.17,0.01,0.00044,0.0,0.12027]
[1779131132982,54.78,76776.34,0.01,0.00044,0.0,0.11897]
[1779131134995,54.78,76763.06,0.01,0.00043,0.0,0.11769]
[1779131139041,54.78,76734.04,0.01,0.00042,0.0,0.11493]
[1779131142044,54.78,76713.6,0.01,0.00042,0.0,0.11302]
[1779131147082,54.78,76704.29,0.01,0.00041,0.0,0.11215]
[1779131149126,54.78,76686.9,0.01,0.00041,0.0,0.11056]
[1779131154132,54.78,76678.55,0.01,0.0004,0.0,0.10981]
[1779131159171,54.78,76683.51,0.01,0.0004,0.0,0.11025]
[1779131161187,54.78,76704.62,0.01,0.00041,0.0,0.11219]
[1779131166227,54.78,76693.94,0.01,0.00041,0.0,0.1112]
[1779131169301,54.78,76660.09,0.01,0.0004,0.0,0.10815]
[1779131171267,54.78,76646.6,0.01,0.00039,0.0,0.10695]
[1779131173282,54.78,76632.61,0.01,0.00039,0.0,0.10572]
[1779131178318,54.78,76630.16,0.01,0.00039,0.0,0.10551]
[1779131183350,54.78,76618.24,0.01,0.00038,0.0,0.10447]
[1779131188386,54.78,76603.83,0.01,0.00038,0.0,0.10323]
[1779131192419,54.78,76593.44,0.01,0.00037,0.0,0.10222]
[1779131193446,54.78,76578.45,0.01,0.00037,0.0,0.10096]
[1779131194432,54.78,76555.6,0.01,0.00036,0.0,0.09906]
[1779131199530,54.78,76543.25,0.01,0.00036,0.0,0.09805]
[1779131204511,54.78,76498.08,0.01,0.00034,0.0,0.09442]
[1779131208540,54.78,76512.13,0.01,0.00035,0.0,0.09553]
[1779131213579,54.78,76515.67,0.01,0.00035,0.0,0.09582]
[1779131218627,54.78,76517.59,0.01,0.00035,0.0,0.09597]
[1779131223657,54.78,76537.63,0.01,0.00036,0.0,0.09759]
[1779131225671,54.78,76551.05,0.01,0.00036,0.0,0.09869]
[1779131228693,54.78,76536.57,0.01,0.00036,0.0,0.0975]
[1779131233732,54.78,76533.67,0.01,0.00035,0.0,0.09727]
[1779131238763,54.78,76534.54,0.01,0.00035,0.0,0.09734]
[1779131242791,54.78,76520.5,0.01,0.00035,0.0,0.0962]
[1779131247828,54.78,76522.82,0.01,0.00035,0.0,0.09639]
[1779131250848,54.78,76542.24,0.01,0.00036,0.0,0.09796]
[1779131254877,54.78,76527.23,0.01,0.00035,0.0,0.09663]
[1779131255884,54.78,76509.76,0.01,0.00035,0.0,0.09523]
[1779131260925,54.78,76510.12,0.01,0.00035,0.0,0.09526]
[1779131265955,54.78,76513.12,0.01,0.00035,0.0,0.09549]
[1779131270046,54.78,76530.41,0.01,0.00035,0.0,0.09688]
[1779131276032,54.78,76543.86,0.01,0.00036,0.0,0.09797]
[1779131281068,54.78,76545.83,0.01,0.00036,0.0,0.09814]
[1779131286103,54.78,76538.55,0.01,0.00036,0.0,0.09754]
[1779131291139,54.78,76530.95,0.01,0.00035,0.0,0.09693]
[1779131293154,54.78,76546.75,0.01,0.00036,0.0,0.09821]
[1779131298188,54.78,76530.59,0.01,0.00035,0.0,0.0969]
[1779131303224,54.78,76530.85,0.01,0.00035,0.0,0.09692]
[1779131308259,54.78,76536.9,0.01,0.00035,0.0,0.09741]
[1779131315311,54.78,76534.02,0.01,0.00035,0.0,0.09705]
[1779131318334,54.78,76516.78,0.01,0.00035,0.0,0.09567]
[1779131323368,54.78,76515.64,0.01,0.00035,0.0,0.09558]
[1779131326387,54.78,76529.24,0.01,0.00035,0.0,0.09667]
[1779131329413,54.78,76512.44,0.01,0.00035,0.0,0.09532]
[1779131334447,54.78,76505.28,0.01,0.00034,0.0,0.09475]
[1779131339482,54.78,76499.8,0.01,0.00034,0.0,0.09432]
[1779131343511,54.78,76515.58,0.01,0.00035,0.0,0.09557]
[1779131348551,54.78,76526.19,0.01,0.00035,0.0,0.09642]
[1779131349557,54.78,76543.89,0.01,0.00036,0.0,0.09786]
[1779131354593,54.78,76554.06,0.01,0.00036,0.0,0.09869]
[1779131358633,54.78,76571.42,0.01,0.00037,0.0,0.10012]
[1779131363670,54.78,76575.88,0.01,0.00037,0.0,0.1005]
[1779131368699,54.78,76572.71,0.01,0.00037,0.0,0.10023]
[1779131373734,54.78,76573.09,0.01,0.00037,0.0,0.10014]
[1779131378769,54.78,76574.26,0.01,0.00037,0.0,0.10024]
[1779131383821,54.78,76579.89,0.01,0.00037,0.0,0.10071]
[1779131388856,54.78,76575.62,0.01,0.00037,0.0,0.10035]
[1779131393893,54.78,76577.98,0.01,0.00037,0.0,0.10055]
[1779131397921,54.78,76592.53,0.01,0.00037,0.0,0.10177]
[1779131401962,54.78,76609.48,0.01,0.00038,0.0,0.10321]
[1779131404971,54.78,76586.6,0.01,0.00037,0.0,0.10127]
[1779131410011,54.78,76579.38,0.01,0.00037,0.0,0.10066]
[1779131415045,54.78,76586.22,0.01,0.00037,0.0,0.10124]
[1779131419075,54.78,76568.52,0.01,0.00036,0.0,0.09976]
[1779131424111,54.78,76561.53,0.01,0.00036,0.0,0.09918]
[1779131427130,54.78,76548.51,0.01,0.00036,0.0,0.09811]
[1779131432166,54.78,76547.68,0.01,0.00036,0.0,0.09792]
[1779131436193,54.78,76562.2,0.01,0.00036,0.0,0.09911]
[1779131441227,54.78,76563.46,0.01,0.00036,0.0,0.09922]
[1779131446267,54.78,76565.87,0.01,0.00036,0.0,0.09942]
[1779131451349,54.78,76562.69,0.01,0.00036,0.0,0.09915]
[1779131457356,54.78,76558.25,0.01,0.00036,0.0,0.09879]
[1779131462385,54.78,76562.39,0.01,0.00036,0.0,0.09913]
[1779131467421,54.78,76576.97,0.01,0.00037,0.0,0.10034]
[1779131472460,54.78,76588.29,0.01,0.00037,0.0,0.10129]
[1779131475479,54.78,76601.88,0.01,0.00037,0.0,0.10243]
[1779131480533,54.78,76590.04,0.01,0.00037,0.0,0.10143]
[1779131485552,54.78,76602.86,0.01,0.00037,0.0,0.10252]
[1779131490588,54.78,76618.78,0.01,0.00038,0.0,0.10388]
[1779131493621,54.78,76639.5,0.01,0.00039,0.0,0.10555]
[1779131497650,54.78,76624.54,0.01,0.00038,0.0,0.10425]
[1779131500671,54.78,76611.81,0.01,0.00038,0.0,0.10315]
[1779131505705,54.78,76614.27,0.01,0.00038,0.0,0.10336]
[1779131510742,54.78,76613.86,0.01,0.00038,0.0,0.10333]
[1779131515775,54.78,76617.22,0.01,0.00038,0.0,0.10362]
[1779131520811,54.78,76627.09,0.01,0.00038,0.0,0.10447]
[1779131525845,54.78,76622.9,0.01,0.00038,0.0,0.10411]
[1779131530889,54.78,76607.07,0.01,0.00038,0.0,0.10275]
[1779131535924,54.78,76618.54,0.01,0.00038,0.0,0.10373]
[1779131540962,54.78,76623.29,0.01,0.00038,0.0,0.10414]
[1779131542974,54.78,76638.28,0.01,0.00039,0.0,0.10544]
[1779131547005,54.78,76620.21,0.01,0.00038,0.0,0.10387]
[1779131552095,54.78,76624.65,0.01,0.00038,0.0,0.10413]
[1779131558081,54.78,76630.78,0.01,0.00038,0.0,0.10466]
[1779131563117,54.78,76634.2,0.01,0.00038,0.0,0.10496]
[1779131568152,54.78,76631.52,0.01,0.00038,0.0,0.10472]
[1779131572235,54.78,76618.22,0.01,0.00038,0.0,0.10358]
[1779131575202,54.78,76602.0,0.01,0.00037,0.0,0.10219]
[1779131580238,54.78,76598.48,0.01,0.00037,0.0,0.10189]
[1779131585271,54.78,76602.54,0.01,0.00037,0.0,0.10224]
[1779131590307,54.78,76602.14,0.01,0.00037,0.0,0.1022]
[1779131595342,54.78,76597.35,0.01,0.00037,0.0,0.1018]
[1779131600383,54.78,76596.28,0.01,0.00037,0.0,0.10171]
[1779131602395,54.78,76617.7,0.01,0.00038,0.0,0.10353]
[1779131607431,54.78,76613.43,0.01,0.00038,0.0,0.10317]
[1779131612464,54.78,76606.4,0.01,0.00037,0.0,0.10244]
[1779131617500,54.78,76604.37,0.01,0.00037,0.0,0.10227]
[1779131622535,54.78,76601.64,0.01,0.00037,0.0,0.10204]
[1779131626564,54.78,76588.34,0.01,0.00037,0.0,0.10092]
[1779131631599,54.78,76585.4,0.01,0.00037,0.0,0.10067]
[1779131636634,54.78,76580.71,0.01,0.00037,0.0,0.10028]
[1779131641673,54.78,76579.81,0.01,0.00037,0.0,0.1002]
[1779131646706,54.78,76581.61,0.01,0.00037,0.0,0.10035]
[1779131651741,54.78,76574.52,0.01,0.00036,0.0,0.09976]
[1779131656776,54.78,76585.02,0.01,0.00037,0.0,0.10064]
[1779131661811,54.78,76583.05,0.01,0.00037,0.0,0.10047]
[1779131666848,54.78,76598.22,0.01,0.00037,0.0,0.10175]
[1779131670875,54.78,76584.01,0.01,0.00037,0.0,0.10055]
[1779131675909,54.78,76580.31,0.01,0.00037,0.0,0.10012]
[1779131677924,54.78,76566.08,0.01,0.00036,0.0,0.09894]
[1779131683034,54.78,76564.3,0.01,0.00036,0.0,0.09879]
[1779131689008,54.78,76570.62,0.01,0.00036,0.0,0.09932]
[1779131691015,54.78,76530.2,0.01,0.00035,0.0,0.09603]
[1779131696072,54.78,76543.18,0.01,0.00035,0.0,0.09707]
[1779131700103,54.78,76558.32,0.01,0.00036,0.0,0.0983]
[1779131702117,54.78,76571.53,0.01,0.00036,0.0,0.09939]
[1779131706142,54.78,76584.36,0.01,0.00037,0.0,0.10046]
[1779131711177,54.78,76575.1,0.01,0.00036,0.0,0.09969]
[1779131716212,54.78,76585.26,0.01,0.00037,0.0,0.10053]
[1779131721252,54.78,76582.97,0.01,0.00037,0.0,0.10034]
[1779131726286,54.78,76587.62,0.01,0.00037,0.0,0.10073]
[1779131731323,54.78,76581.37,0.01,0.00037,0.0,0.10008]
[1779131736359,54.78,76577.85,0.01,0.00036,0.0,0.09979]
[1779131738372,54.78,76563.06,0.01,0.00036,0.0,0.09857]
[1779131743407,54.78,76568.58,0.01,0.00036,0.0,0.09902]
[1779131748442,54.78,76559.75,0.01,0.00036,0.0,0.0983]
[1779131752471,54.78,76574.07,0.01,0.00036,0.0,0.09948]
[1779131756498,54.78,76587.18,0.01,0.00037,0.0,0.10057]
[1779131761534,54.78,76598.03,0.01,0.00037,0.0,0.10148]
[1779131766575,54.78,76604.6,0.01,0.00037,0.0,0.10203]
[1779131768597,54.78,76618.34,0.01,0.00038,0.0,0.1032]
[1779131773626,54.78,76606.3,0.01,0.00037,0.0,0.10218]
[1779131778662,54.78,76597.33,0.01,0.00037,0.0,0.10142]
[1779131783753,54.78,76597.37,0.01,0.00037,0.0,0.10142]
[1779131789744,54.78,76608.14,0.01,0.00037,0.0,0.10234]
[1779131794778,54.78,76605.08,0.01,0.00037,0.0,0.10195]
[1779131799812,54.78,76591.38,0.01,0.00037,0.0,0.1008]
[1779131801830,54.78,76574.11,0.01,0.00036,0.0,0.09936]
[1779131806862,54.78,76562.79,0.01,0.00036,0.0,0.09843]
[1779131811897,54.78,76559.71,0.01,0.00036,0.0,0.09817]
[1779131813911,54.78,76558.44,0.01,0.00036,0.0,0.09807]
[1779131815924,54.78,76537.4,0.01,0.00035,0.0,0.09636]
[1779131818947,54.78,76523.48,0.01,0.00035,0.0,0.09525]
[1779131824071,54.78,76534.05,0.01,0.00035,0.0,0.09609]
[1779131830056,54.78,76537.83,0.01,0.00035,0.0,0.0964]
[1779131835058,54.78,76526.58,0.01,0.00035,0.0,0.0955]
[1779131840094,54.78,76523.02,0.01,0.00035,0.0,0.09521]
[1779131845127,54.78,76532.86,0.01,0.00035,0.0,0.096]
[1779131850165,54.78,76537.28,0.01,0.00035,0.0,0.09635]
[1779131855198,54.78,76540.12,0.01,0.00035,0.0,0.09646]
[1779131860234,54.78,76531.94,0.01,0.00035,0.0,0.09581]
[1779131865273,54.78,76535.65,0.01,0.00035,0.0,0.0961]
[1779131868299,54.78,76515.32,0.01,0.00034,0.0,0.09448]
[1779131873335,54.78,76505.74,0.01,0.00034,0.0,0.09373]
[1779131878370,54.78,76511.36,0.01,0.00034,0.0,0.09417]
[1779131883415,54.78,76514.9,0.01,0.00034,0.0,0.09445]
[1779131884591,54.78,76544.59,0.01,0.00035,0.0,0.09682]
[1779131890461,54.78,76529.93,0.01,0.00035,0.0,0.09564]
[1779131895496,54.78,76521.79,0.01,0.00035,0.0,0.095]
[1779131900531,54.78,76531.95,0.01,0.00035,0.0,0.09581]
[1779131903553,54.78,76518.94,0.01,0.00034,0.0,0.09477]
[1779131908594,54.78,76524.01,0.01,0.00035,0.0,0.09517]
[1779131913626,54.78,76539.63,0.01,0.00035,0.0,0.0963]
[1779131918661,54.78,76550.28,0.01,0.00035,0.0,0.09716]
[1779131923696,54.78,76548.65,0.01,0.00035,0.0,0.09703]
[1779131928737,54.78,76555.37,0.01,0.00036,0.0,0.09758]
[1779131933767,54.78,76558.75,0.01,0.00036,0.0,0.09785]
[1779131936788,54.78,76573.7,0.01,0.00036,0.0,0.09908]
[1779131941822,54.78,76582.69,0.01,0.00036,0.0,0.09982]
[1779131946858,54.78,76584.06,0.01,0.00036,0.0,0.09994]
[1779131951892,54.78,76591.63,0.01,0.00037,0.0,0.10057]
[1779131956928,54.78,76587.04,0.01,0.00037,0.0,0.10018]
[1779131961962,54.78,76578.32,0.01,0.00036,0.0,0.09946]
[1779131966999,54.78,76579.45,0.01,0.00036,0.0,0.09955]
[1779131972032,54.78,76586.02,0.01,0.00037,0.0,0.09998]
[1779131977068,54.78,76576.5,0.01,0.00036,0.0,0.09919]
[1779131982102,54.78,76566.78,0.01,0.00036,0.0,0.09839]
[1779131987143,54.78,76565.29,0.01,0.00036,0.0,0.09826]
[1779131992174,54.78,76565.69,0.01,0.00036,0.0,0.0983]
[1779131997209,54.78,76566.1,0.01,0.00036,0.0,0.09833]
[1779132002244,54.78,76568.58,0.01,0.00036,0.0,0.09853]
[1779132007281,54.78,76569.52,0.01,0.00036,0.0,0.09861]
[1779132012314,54.78,76581.83,0.01,0.00036,0.0,0.09963]
[1779132014328,54.78,76567.11,0.01,0.00036,0.0,0.09841]
[1779132019363,54.78,76579.27,0.01,0.00036,0.0,0.09942]
[1779132024398,54.78,76583.3,0.01,0.00036,0.0,0.09975]
[1779132029436,54.78,76588.87,0.01,0.00037,0.0,0.10021]
[1779132034470,54.78,76598.14,0.01,0.00037,0.0,0.10086]
[1779132039505,54.78,76607.96,0.01,0.00037,0.0,0.10169]
[1779132044543,54.78,76615.68,0.01,0.00037,0.0,0.10234]
[1779132049579,54.78,76621.88,0.01,0.00038,0.0,0.10287]
[1779132054613,54.78,76619.43,0.01,0.00038,0.0,0.10266]
[1779132059648,54.78,76620.39,0.01,0.00038,0.0,0.10274]
[1779132064712,54.78,76650.74,0.01,0.00039,0.0,0.10536]
[1779132067734,54.78,76637.37,0.01,0.00038,0.0,0.1042]
[1779132072769,54.78,76635.53,0.01,0.00038,0.0,0.10404]
[1779132077804,54.78,76620.18,0.01,0.00038,0.0,0.10273]
[1779132080837,54.78,76605.32,0.01,0.00037,0.0,0.10147]
[1779132086004,54.78,76616.5,0.01,0.00037,0.0,0.10241]
[1779132091914,54.78,76618.73,0.01,0.00037,0.0,0.10248]
[1779132096949,54.78,76606.72,0.01,0.00037,0.0,0.10146]
[1779132101987,54.78,76602.01,0.01,0.00037,0.0,0.10106]
[1779132105010,54.78,76578.6,0.01,0.00036,0.0,0.09911]
[1779132110044,54.78,76575.08,0.01,0.00036,0.0,0.09882]
[1779132115078,54.78,76572.54,0.01,0.00036,0.0,0.09861]
[1779132120113,54.78,76576.09,0.01,0.00036,0.0,0.09891]
[1779132125148,54.78,76578.03,0.01,0.00036,0.0,0.09907]
[1779132130184,54.78,76586.94,0.01,0.00036,0.0,0.0998]
[1779132135221,54.78,76589.74,0.01,0.00037,0.0,0.10004]
[1779132140254,54.78,76596.27,0.01,0.00037,0.0,0.10058]
[1779132145288,54.78,76597.8,0.01,0.00037,0.0,0.10071]
[1779132150329,54.78,76599.64,0.01,0.00037,0.0,0.10086]
[1779132152342,54.78,76617.76,0.01,0.00037,0.0,0.10227]
[1779132157378,54.78,76612.25,0.01,0.00037,0.0,0.1018]
[1779132162412,54.78,76616.63,0.01,0.00037,0.0,0.10217]
[1779132167447,54.78,76606.6,0.01,0.00037,0.0,0.10132]
[1779132172482,54.78,76601.4,0.01,0.00037,0.0,0.10089]
[1779132177517,54.78,76600.03,0.01,0.00037,0.0,0.10077]
[1779132182552,54.78,76600.27,0.01,0.00037,0.0,0.10079]
[1779132187587,54.78,76604.48,0.01,0.00037,0.0,0.10115]
[1779132192622,54.78,76608.58,0.01,0.00037,0.0,0.10149]
[1779132197658,54.78,76619.58,0.01,0.00037,0.0,0.10242]
[1779132202695,54.78,76602.93,0.01,0.00037,0.0,0.10102]
[1779132205718,54.78,76588.12,0.01,0.00036,0.0,0.09978]
[1779132210753,54.78,76579.08,0.01,0.00036,0.0,0.09903]
[1779132215788,54.78,76578.04,0.01,0.00036,0.0,0.09882]
[1779132220823,54.78,76577.81,0.01,0.00036,0.0,0.0988]
[1779132225859,54.78,76583.93,0.01,0.00036,0.0,0.09931]
[1779132229888,54.78,76598.22,0.01,0.00037,0.0,0.1005]
[1779132234922,54.78,76597.79,0.01,0.00037,0.0,0.10046]
[1779132239957,54.78,76603.29,0.01,0.00037,0.0,0.10092]
[1779132243985,54.78,76619.83,0.01,0.00037,0.0,0.10232]
[1779132249020,54.78,76622.31,0.01,0.00038,0.0,0.10253]
[1779132254056,54.78,76613.24,0.01,0.00037,0.0,0.10176]
[1779132259090,54.78,76612.85,0.01,0.00037,0.0,0.10173]
[1779132264128,54.78,76612.7,0.01,0.00037,0.0,0.10171]
[1779132265133,54.78,76599.96,0.01,0.00037,0.0,0.10064]
[1779132269170,54.78,76560.82,0.01,0.00036,0.0,0.09741]
[1779132274207,54.78,76560.07,0.01,0.00035,0.0,0.09723]
[1779132279243,54.78,76556.3,0.01,0.00035,0.0,0.09693]
[1779132284284,54.78,76554.73,0.01,0.00035,0.0,0.0968]
[1779132289315,54.78,76554.22,0.01,0.00035,0.0,0.09676]
[1779132294350,54.78,76559.06,0.01,0.00035,0.0,0.09715]
[1779132299385,54.78,76560.9,0.01,0.00035,0.0,0.0973]
[1779132304419,54.78,76556.96,0.01,0.00035,0.0,0.09698]
[1779132309455,54.78,76538.99,0.01,0.00035,0.0,0.09553]
[1779132314498,54.78,76511.59,0.01,0.00034,0.0,0.09337]
[1779132316514,54.78,76495.44,0.01,0.00033,0.0,0.09211]
[1779132321547,54.78,76495.79,0.01,0.00034,0.0,0.09214]
[1779132326582,54.78,76503.47,0.01,0.00034,0.0,0.09273]
[1779132331617,54.78,76504.02,0.01,0.00034,0.0,0.09266]
[1779132335645,54.78,76522.23,0.01,0.00034,0.0,0.09409]
[1779132340680,54.78,76530.42,0.01,0.00035,0.0,0.09473]
[1779132345715,54.78,76531.18,0.01,0.00035,0.0,0.09479]
[1779132350753,54.78,76537.71,0.01,0.00035,0.0,0.09531]
[1779132355790,54.78,76537.38,0.01,0.00035,0.0,0.09529]
[1779132360825,54.78,76539.09,0.01,0.00035,0.0,0.09542]
[1779132365860,54.78,76544.98,0.01,0.00035,0.0,0.09589]
[1779132370899,54.78,76555.17,0.01,0.00035,0.0,0.09671]
[1779132375934,54.78,76556.95,0.01,0.00035,0.0,0.09686]
[1779132380969,54.78,76546.93,0.01,0.00035,0.0,0.09605]
[1779132386004,54.78,76538.86,0.01,0.00035,0.0,0.0954]
[1779132391041,54.78,76558.16,0.01,0.00035,0.0,0.09683]
[1779132396096,54.78,76557.56,0.01,0.00035,0.0,0.09679]
[1779132401131,54.78,76557.89,0.01,0.00035,0.0,0.09681]
[1779132406166,54.78,76555.99,0.01,0.00035,0.0,0.09666]
[1779132411200,54.78,76557.2,0.01,0.00035,0.0,0.09676]
[1779132416235,54.78,76558.84,0.01,0.00035,0.0,0.09689]
[1779132421272,54.78,76559.36,0.01,0.00035,0.0,0.09693]
[1779132426307,54.78,76558.34,0.01,0.00035,0.0,0.09685]
[1779132431350,54.78,76567.83,0.01,0.00036,0.0,0.09762]
[1779132436378,54.78,76568.88,0.01,0.00036,0.0,0.0977]
[1779132441416,54.78,76571.14,0.01,0.00036,0.0,0.09789]
[1779132446448,54.78,76558.17,0.01,0.00035,0.0,0.09683]
[1779132451485,54.78,76560.53,0.01,0.00035,0.0,0.0969]
[1779132456518,54.78,76566.44,0.01,0.00036,0.0,0.09738]
[1779132461553,54.78,76572.36,0.01,0.00036,0.0,0.09787]
[1779132466588,54.78,76572.87,0.01,0.00036,0.0,0.09791]
[1779132471623,54.78,76567.2,0.01,0.00036,0.0,0.09745]
[1779132476658,54.78,76558.28,0.01,0.00035,0.0,0.09672]
[1779132481694,54.78,76548.15,0.01,0.00035,0.0,0.09591]
[1779132486730,54.78,76553.65,0.01,0.00035,0.0,0.09635]
[1779132491765,54.78,76558.3,0.01,0.00035,0.0,0.09672]
[1779132496800,54.78,76556.56,0.01,0.00035,0.0,0.09658]
[1779132500828,54.78,76569.29,0.01,0.00036,0.0,0.09762]
[1779132505867,54.78,76572.51,0.01,0.00036,0.0,0.09788]
[1779132510898,54.78,76578.25,0.01,0.00036,0.0,0.09835]
[1779132515932,54.78,76579.34,0.01,0.00036,0.0,0.09832]
[1779132520967,54.78,76581.1,0.01,0.00036,0.0,0.09846]
[1779132526003,54.78,76580.16,0.01,0.00036,0.0,0.09838]
[1779132531041,54.78,76582.22,0.01,0.00036,0.0,0.09855]
[1779132536076,54.78,76582.77,0.01,0.00036,0.0,0.0986]
[1779132541112,54.78,76583.78,0.01,0.00036,0.0,0.09868]
[1779132546146,54.78,76595.21,0.01,0.00036,0.0,0.09962]
[1779132551181,54.78,76603.91,0.01,0.00037,0.0,0.10035]
[1779132556216,54.78,76600.49,0.01,0.00037,0.0,0.10006]
[1779132561251,54.78,76596.79,0.01,0.00036,0.0,0.09976]
[1779132566286,54.78,76600.6,0.01,0.00037,0.0,0.10007]
[1779132571321,54.78,76597.22,0.01,0.00036,0.0,0.09967]
[1779132576357,54.78,76596.39,0.01,0.00036,0.0,0.0996]
[1779132581392,54.78,76590.09,0.01,0.00036,0.0,0.09908]
[1779132586426,54.78,76587.89,0.01,0.00036,0.0,0.0989]
[1779132591465,54.78,76585.72,0.01,0.00036,0.0,0.09872]
[1779132596499,54.78,76574.72,0.01,0.00036,0.0,0.09782]
[1779132601536,54.78,76576.27,0.01,0.00036,0.0,0.09794]
[1779132604562,54.78,76561.78,0.01,0.00035,0.0,0.09676]
[1779132607583,54.78,76574.64,0.01,0.00036,0.0,0.09781]
[1779132610608,54.78,76589.47,0.01,0.00036,0.0,0.09903]
[1779132615648,54.78,76588.3,0.01,0.00036,0.0,0.09893]
[1779132620680,54.78,76591.19,0.01,0.00036,0.0,0.09917]
[1779132625717,54.78,76594.53,0.01,0.00036,0.0,0.09944]
[1779132629897,54.78,76578.95,0.01,0.00036,0.0,0.09816]
[1779132633772,54.78,76568.98,0.01,0.00035,0.0,0.09723]
[1779132638807,54.78,76568.97,0.01,0.00035,0.0,0.09723]
[1779132643842,54.78,76571.41,0.01,0.00036,0.0,0.09742]
[1779132648879,54.78,76576.36,0.01,0.00036,0.0,0.09783]
[1779132653925,54.78,76578.52,0.01,0.00036,0.0,0.098]
[1779132656936,54.78,76596.7,0.01,0.00036,0.0,0.0995]
[1779132661971,54.78,76602.18,0.01,0.00037,0.0,0.09996]
[1779132667007,54.78,76615.27,0.01,0.00037,0.0,0.10105]
[1779132672043,54.78,76625.02,0.01,0.00037,0.0,0.10187]
[1779132676071,54.78,76639.25,0.01,0.00038,0.0,0.10308]
[1779132681121,54.78,76648.73,0.01,0.00038,0.0,0.1039]
[1779132682127,54.78,76665.54,0.01,0.00039,0.0,0.10536]
[1779132687163,54.78,76678.2,0.01,0.00039,0.0,0.10647]
[1779132690322,54.78,76691.75,0.01,0.0004,0.0,0.10767]
[1779132696227,54.78,76691.51,0.01,0.00039,0.0,0.10751]
[1779132701267,54.78,76682.42,0.01,0.00039,0.0,0.10671]
[1779132703276,54.78,76669.04,0.01,0.00039,0.0,0.10553]
[1779132708311,54.78,76662.61,0.01,0.00038,0.0,0.10497]
[1779132713346,54.78,76660.79,0.01,0.00038,0.0,0.10481]
[1779132718383,54.78,76659.87,0.01,0.00038,0.0,0.10473]
[1779132722411,54.78,76674.4,0.01,0.00039,0.0,0.106]
[1779132727446,54.78,76680.07,0.01,0.00039,0.0,0.1065]
[1779132732481,54.78,76670.1,0.01,0.00039,0.0,0.10562]
[1779132737515,54.78,76659.44,0.01,0.00038,0.0,0.1047]
[1779132742551,54.78,76672.43,0.01,0.00039,0.0,0.10583]
[1779132747585,54.78,76676.63,0.01,0.00039,0.0,0.1062]
[1779132752620,54.78,76676.28,0.01,0.00039,0.0,0.10604]
[1779132757661,54.78,76664.28,0.01,0.00038,0.0,0.10499]
[1779132762691,54.78,76675.0,0.01,0.00039,0.0,0.10592]
[1779132767725,54.78,76680.53,0.01,0.00039,0.0,0.10641]
[1779132772762,54.78,76668.8,0.01,0.00039,0.0,0.10538]
[1779132777796,54.78,76662.54,0.01,0.00038,0.0,0.10484]
[1779132782831,54.78,76664.0,0.01,0.00038,0.0,0.10496]
[1779132787867,54.78,76656.98,0.01,0.00038,0.0,0.10435]
[1779132792902,54.78,76643.93,0.01,0.00038,0.0,0.10323]
[1779132797937,54.78,76649.85,0.01,0.00038,0.0,0.10374]
[1779132802972,54.78,76650.43,0.01,0.00038,0.0,0.10379]
[1779132808008,54.78,76653.08,0.01,0.00038,0.0,0.10402]
[1779132813043,54.78,76651.81,0.01,0.00038,0.0,0.10378]
[1779132819085,54.78,76660.73,0.01,0.00038,0.0,0.10455]
[1779132824122,54.78,76666.62,0.01,0.00039,0.0,0.10506]
[1779132829157,54.78,76668.91,0.01,0.00039,0.0,0.10526]
[1779132834191,54.78,76677.99,0.01,0.00039,0.0,0.10606]
[1779132839226,54.78,76669.13,0.01,0.00039,0.0,0.10528]
[1779132844268,54.78,76658.24,0.01,0.00038,0.0,0.10433]
[1779132848290,54.78,76671.95,0.01,0.00039,0.0,0.10553]
[1779132853324,54.78,76670.21,0.01,0.00039,0.0,0.10537]
[1779132858360,54.78,76659.96,0.01,0.00038,0.0,0.10448]
[1779132863395,54.78,76661.14,0.01,0.00038,0.0,0.10459]
[1779132868430,54.78,76649.87,0.01,0.00038,0.0,0.10361]
[1779132871587,54.78,76635.34,0.01,0.00037,0.0,0.10224]
[1779132877493,54.78,76638.76,0.01,0.00038,0.0,0.10253]
[1779132882528,54.78,76639.89,0.01,0.00038,0.0,0.10263]
[1779132886556,54.78,76627.06,0.01,0.00037,0.0,0.10154]
[1779132891726,54.78,76616.14,0.01,0.00037,0.0,0.10062]
[1779132897634,54.78,76627.14,0.01,0.00037,0.0,0.10155]
[1779132901798,54.78,76643.97,0.01,0.00038,0.0,0.10298]
[1779132907704,54.78,76649.18,0.01,0.00038,0.0,0.10343]
[1779132912739,54.78,76651.92,0.01,0.00038,0.0,0.10366]
[1779132917776,54.78,76656.76,0.01,0.00038,0.0,0.10408]
[1779132922811,54.78,76658.79,0.01,0.00038,0.0,0.10425]
[1779132926837,54.78,76676.16,0.01,0.00039,0.0,0.10576]
[1779132931873,54.78,76682.32,0.01,0.00039,0.0,0.10617]
[1779132936908,54.78,76683.84,0.01,0.00039,0.0,0.10631]
[1779132941946,54.78,76686.64,0.01,0.00039,0.0,0.10656]
[1779132946979,54.78,76687.15,0.01,0.00039,0.0,0.1066]
[1779132952156,54.78,76690.01,0.01,0.00039,0.0,0.10685]
[1779132958085,54.78,76697.54,0.01,0.00039,0.0,0.10752]
[1779132963119,54.78,76709.11,0.01,0.0004,0.0,0.10855]
[1779132968156,54.78,76697.73,0.01,0.0004,0.0,0.10754]
[1779132973191,54.78,76695.62,0.01,0.00039,0.0,0.10735]
[1779132978226,54.78,76697.53,0.01,0.00039,0.0,0.10752]
[1779132983261,54.78,76696.3,0.01,0.00039,0.0,0.10741]
[1779132988295,54.78,76696.98,0.01,0.00039,0.0,0.10747]
[1779132993332,54.78,76707.79,0.01,0.0004,0.0,0.1083]
[1779133000380,54.78,76708.96,0.01,0.0004,0.0,0.10841]
[1779133005415,54.78,76704.63,0.01,0.0004,0.0,0.10802]
[1779133010451,54.78,76700.03,0.01,0.0004,0.0,0.10761]
[1779133015486,54.78,76690.63,0.01,0.00039,0.0,0.10678]
[1779133021532,54.78,76680.86,0.01,0.00039,0.0,0.10592]
[1779133026565,54.78,76686.79,0.01,0.00039,0.0,0.10644]
[1779133031600,54.78,76687.4,0.01,0.00039,0.0,0.10649]
[1779133036635,54.78,76697.76,0.01,0.00039,0.0,0.10741]
[1779133041670,54.78,76690.58,0.01,0.00039,0.0,0.10677]
[1779133046705,54.78,76690.49,0.01,0.00039,0.0,0.10676]
[1779133051752,54.78,76692.24,0.01,0.00039,0.0,0.10679]
[1779133056776,54.78,76702.23,0.01,0.0004,0.0,0.10767]
[1779133061811,54.78,76697.02,0.01,0.00039,0.0,0.10721]
[1779133066846,54.78,76698.16,0.01,0.00039,0.0,0.10731]
[1779133069867,54.78,76684.53,0.01,0.00039,0.0,0.10611]
[1779133074904,54.78,76678.26,0.01,0.00039,0.0,0.10556]
[1779133079937,54.78,76683.74,0.01,0.00039,0.0,0.10604]
[1779133084975,54.78,76694.27,0.01,0.00039,0.0,0.10697]
[1779133090012,54.78,76698.47,0.01,0.00039,0.0,0.10734]
[1779133095046,54.78,76703.22,0.01,0.0004,0.0,0.10776]
[1779133100081,54.78,76695.4,0.01,0.00039,0.0,0.10707]
[1779133105117,54.78,76695.31,0.01,0.00039,0.0,0.10706]
[1779133110151,54.78,76696.32,0.01,0.00039,0.0,0.10715]
[1779133115188,54.78,76694.5,0.01,0.00039,0.0,0.10686]
[1779133120222,54.78,76681.56,0.01,0.00039,0.0,0.10572]
[1779133125258,54.78,76681.78,0.01,0.00039,0.0,0.10574]
[1779133130293,54.78,76677.73,0.01,0.00039,0.0,0.10538]
[1779133139358,54.78,76679.22,0.01,0.00039,0.0,0.10551]
[1779133144532,54.78,76675.26,0.01,0.00039,0.0,0.10517]
[1779133149567,54.78,76675.52,0.01,0.00039,0.0,0.10519]
[1779133154601,54.78,76683.4,0.01,0.00039,0.0,0.10588]
[1779133159637,54.78,76684.94,0.01,0.00039,0.0,0.10601]
[1779133164673,54.78,76685.25,0.01,0.00039,0.0,0.10604]
[1779133169710,54.78,76686.22,0.01,0.00039,0.0,0.10613]
[1779133174743,54.78,76691.06,0.01,0.00039,0.0,0.10642]
[1779133180785,54.78,76691.53,0.01,0.00039,0.0,0.10646]
[1779133185822,54.78,76685.49,0.01,0.00039,0.0,0.10593]
[1779133189852,54.78,76668.19,0.01,0.00038,0.0,0.10442]
[1779133194887,54.78,76664.73,0.01,0.00038,0.0,0.10412]
[1779133199924,54.78,76671.26,0.01,0.00038,0.0,0.10469]
[1779133204958,54.78,76680.46,0.01,0.00039,0.0,0.10549]
[1779133209996,54.78,76687.56,0.01,0.00039,0.0,0.10611]
[1779133215033,54.78,76691.65,0.01,0.00039,0.0,0.10647]
[1779133220066,54.78,76698.93,0.01,0.00039,0.0,0.10712]
[1779133225104,54.78,76707.67,0.01,0.0004,0.0,0.10789]
[1779133230135,54.78,76716.03,0.01,0.0004,0.0,0.10864]
[1779133235171,54.78,76716.01,0.01,0.0004,0.0,0.10851]
[1779133240206,54.78,76718.23,0.01,0.0004,0.0,0.10871]
[1779133245241,54.78,76719.16,0.01,0.0004,0.0,0.10879]
[1779133250276,54.78,76719.9,0.01,0.0004,0.0,0.10886]
[1779133255313,54.78,76709.68,0.01,0.0004,0.0,0.10794]
[1779133260347,54.78,76702.4,0.01,0.00039,0.0,0.10729]
[1779133265391,54.78,76711.01,0.01,0.0004,0.0,0.10806]
[1779133270417,54.78,76716.65,0.01,0.0004,0.0,0.10856]
[1779133275452,54.78,76716.54,0.01,0.0004,0.0,0.10855]
[1779133280488,54.78,76710.34,0.01,0.0004,0.0,0.108]
[1779133285524,54.78,76711.68,0.01,0.0004,0.0,0.10812]
[1779133290558,54.78,76713.71,0.01,0.0004,0.0,0.1083]
[1779133295599,54.78,76713.6,0.01,0.0004,0.0,0.10816]
[1779133300632,54.78,76699.23,0.01,0.00039,0.0,0.10688]
[1779133305666,54.78,76698.83,0.01,0.00039,0.0,0.10684]
[1779133310701,54.78,76700.04,0.01,0.00039,0.0,0.10695]
[1779133315735,54.78,76687.36,0.01,0.00039,0.0,0.10583]
[1779133320772,54.78,76688.86,0.01,0.00039,0.0,0.10597]
[1779133326814,54.78,76690.26,0.01,0.00039,0.0,0.10609]
[1779133329836,54.78,76668.58,0.01,0.00038,0.0,0.1042]
[1779133334939,54.78,76655.66,0.01,0.00038,0.0,0.10309]
[1779133340913,54.78,76654.16,0.01,0.00038,0.0,0.10296]
[1779133345948,54.78,76656.26,0.01,0.00038,0.0,0.10314]
[1779133350983,54.78,76658.87,0.01,0.00038,0.0,0.10336]
[1779133356018,54.78,76661.34,0.01,0.00038,0.0,0.10345]
[1779133361054,54.78,76662.59,0.01,0.00038,0.0,0.10355]
[1779133366090,54.78,76662.79,0.01,0.00038,0.0,0.10357]
[1779133371124,54.78,76660.84,0.01,0.00038,0.0,0.1034]
[1779133376159,54.78,76669.7,0.01,0.00038,0.0,0.10417]
[1779133381194,54.78,76669.8,0.01,0.00038,0.0,0.10417]
[1779133386238,54.78,76674.67,0.01,0.00038,0.0,0.1046]
[1779133388243,54.78,76691.6,0.01,0.00039,0.0,0.10607]
[1779133393279,54.78,76694.25,0.01,0.00039,0.0,0.10631]
[1779133395292,54.78,76708.13,0.01,0.0004,0.0,0.10754]
[1779133400326,54.78,76721.01,0.01,0.0004,0.0,0.10869]
[1779133405364,54.78,76721.32,0.01,0.0004,0.0,0.10872]
[1779133410398,54.78,76724.58,0.01,0.0004,0.0,0.10901]
[1779133415439,54.78,76741.4,0.01,0.00041,0.0,0.1104]
[1779133419477,54.78,76754.24,0.01,0.00041,0.0,0.11157]
[1779133424514,54.78,76756.62,0.01,0.00041,0.0,0.11179]
[1779133429549,54.78,76757.13,0.01,0.00041,0.0,0.11184]
[1779133434584,54.78,76755.44,0.01,0.00041,0.0,0.11168]
[1779133439626,54.78,76771.62,0.01,0.00042,0.0,0.11318]
[1779133440633,54.78,76789.59,0.01,0.00042,0.0,0.11487]
[1779133442648,54.78,76813.6,0.01,0.00043,0.0,0.11715]
[1779133444661,54.78,76834.72,0.01,0.00044,0.0,0.1192]
[1779133447684,54.78,76848.39,0.01,0.00045,0.0,0.12054]
[1779133452722,54.78,76851.91,0.01,0.00045,0.0,0.12089]
[1779133457757,54.78,76857.91,0.01,0.00045,0.0,0.12148]
[1779133462793,54.78,76849.05,0.01,0.00045,0.0,0.1206]
[1779133467828,54.78,76837.32,0.01,0.00044,0.0,0.11945]
[1779133472863,54.78,76835.47,0.01,0.00044,0.0,0.11913]
[1779133477899,54.78,76823.71,0.01,0.00044,0.0,0.11798]
[1779133482937,54.78,76810.64,0.01,0.00043,0.0,0.11673]
[1779133486043,54.78,76856.41,0.01,0.00045,0.0,0.12118]
[1779133492022,54.78,76836.62,0.01,0.00044,0.0,0.11924]
[1779133497058,54.78,76837.89,0.01,0.00044,0.0,0.11936]
[1779133502104,54.78,76844.94,0.01,0.00044,0.0,0.12005]
[1779133504111,54.78,76863.31,0.01,0.00045,0.0,0.12187]
[1779133509169,54.78,76853.35,0.01,0.00045,0.0,0.12088]
[1779133514186,54.78,76847.83,0.01,0.00045,0.0,0.12034]
[1779133519222,54.78,76844.6,0.01,0.00044,0.0,0.12002]
[1779133524258,54.78,76850.62,0.01,0.00045,0.0,0.12061]
[1779133529292,54.78,76848.83,0.01,0.00045,0.0,0.12044]
[1779133534328,54.78,76852.03,0.01,0.00045,0.0,0.12061]
[1779133539363,54.78,76849.87,0.01,0.00045,0.0,0.12039]
[1779133544398,54.78,76847.08,0.01,0.00044,0.0,0.12012]
[1779133549434,54.78,76852.77,0.01,0.00045,0.0,0.12068]
[1779133554486,54.78,76867.77,0.01,0.00045,0.0,0.12217]
[1779133559521,54.78,76869.88,0.01,0.00045,0.0,0.12238]
[1779133562547,54.78,76884.61,0.01,0.00046,0.0,0.12386]
[1779133566574,54.78,76911.16,0.01,0.00047,0.0,0.12657]
[1779133570601,54.78,76897.14,0.01,0.00046,0.0,0.12513]
[1779133575636,54.78,76882.19,0.01,0.00046,0.0,0.12361]
[1779133580671,54.78,76884.44,0.01,0.00046,0.0,0.12384]
[1779133584699,54.78,76867.6,0.01,0.00045,0.0,0.12215]
[1779133589745,54.78,76859.55,0.01,0.00045,0.0,0.12135]
[1779133590746,54.78,76879.22,0.01,0.00046,0.0,0.12331]
[1779133595777,54.78,76881.16,0.01,0.00046,0.0,0.12336]
[1779133600812,54.78,76870.87,0.01,0.00045,0.0,0.12233]
[1779133605847,54.78,76860.97,0.01,0.00045,0.0,0.12134]
[1779133610882,54.78,76859.51,0.01,0.00045,0.0,0.1212]
[1779133615917,54.78,76859.18,0.01,0.00045,0.0,0.12117]
[1779133617934,54.78,76843.26,0.01,0.00044,0.0,0.1196]
[1779133622971,54.78,76846.24,0.01,0.00044,0.0,0.11989]
[1779133628010,54.78,76830.25,0.01,0.00044,0.0,0.11833]
[1779133633051,54.78,76819.42,0.01,0.00043,0.0,0.11729]
[1779133636073,54.78,76806.15,0.01,0.00043,0.0,0.11602]
[1779133637131,54.78,76827.96,0.01,0.00044,0.0,0.11811]
[1779133643122,54.78,76813.01,0.01,0.00043,0.0,0.11667]
[1779133648158,54.78,76818.64,0.01,0.00043,0.0,0.11721]
[1779133653193,54.78,76818.04,0.01,0.00043,0.0,0.11701]
[1779133658232,54.78,76823.81,0.01,0.00043,0.0,0.11757]
[1779133663267,54.78,76831.61,0.01,0.00044,0.0,0.11832]
[1779133668304,54.78,76820.12,0.01,0.00043,0.0,0.11721]
[1779133673347,54.78,76812.92,0.01,0.00043,0.0,0.11652]
[1779133678384,54.78,76811.91,0.01,0.00043,0.0,0.11642]
[1779133681406,54.78,76799.22,0.01,0.00043,0.0,0.11522]
[1779133686442,54.78,76810.56,0.01,0.00043,0.0,0.11629]
[1779133690470,54.78,76795.9,0.01,0.00042,0.0,0.1149]
[1779133695504,54.78,76807.52,0.01,0.00043,0.0,0.116]
[1779133697518,54.78,76823.02,0.01,0.00043,0.0,0.11749]
[1779133702554,54.78,76834.35,0.01,0.00044,0.0,0.11859]
[1779133707635,54.78,76824.15,0.01,0.00043,0.0,0.1176]
[1779133713630,54.78,76819.01,0.01,0.00043,0.0,0.11696]
[1779133718665,54.78,76816.52,0.01,0.00043,0.0,0.11672]
[1779133723700,54.78,76813.62,0.01,0.00043,0.0,0.11645]
[1779133727775,54.78,76829.98,0.01,0.00044,0.0,0.11802]
[1779133733770,54.78,76823.52,0.01,0.00043,0.0,0.1174]
[1779133737845,54.78,76837.96,0.01,0.00044,0.0,0.11879]
[1779133743844,54.78,76837.53,0.01,0.00044,0.0,0.11875]
[1779133748875,54.78,76835.81,0.01,0.00044,0.0,0.11858]
[1779133753911,54.78,76865.28,0.01,0.00045,0.0,0.12148]
[1779133758945,54.78,76872.57,0.01,0.00045,0.0,0.1222]
[1779133763982,54.78,76882.77,0.01,0.00046,0.0,0.12323]
[1779133769019,54.78,76879.03,0.01,0.00046,0.0,0.12285]
[1779133774054,54.78,76873.52,0.01,0.00045,0.0,0.12215]
[1779133779088,54.78,76869.12,0.01,0.00045,0.0,0.12171]
[1779133782110,54.78,76852.83,0.01,0.00044,0.0,0.1201]
[1779133784124,54.78,76839.19,0.01,0.00044,0.0,0.11877]
[1779133789159,54.78,76839.86,0.01,0.00044,0.0,0.11883]
[1779133794194,54.78,76832.58,0.01,0.00044,0.0,0.11813]
[1779133799229,54.78,76829.81,0.01,0.00044,0.0,0.11786]
[1779133804267,54.78,76850.4,0.01,0.00044,0.0,0.11986]
[1779133808383,54.78,76821.88,0.01,0.00043,0.0,0.1171]
[1779133814339,54.78,76824.99,0.01,0.00043,0.0,0.11739]
[1779133819374,54.78,76823.56,0.01,0.00043,0.0,0.11726]
[1779133824408,54.78,76822.58,0.01,0.00043,0.0,0.11716]
[1779133829444,54.78,76828.43,0.01,0.00044,0.0,0.11773]
[1779133834479,54.78,76830.26,0.01,0.00044,0.0,0.11776]
[1779133839514,54.78,76833.22,0.01,0.00044,0.0,0.11805]
[1779133844549,54.78,76833.63,0.01,0.00044,0.0,0.11809]
[1779133849584,54.78,76839.15,0.01,0.00044,0.0,0.11862]
[1779133854619,54.78,76846.79,0.01,0.00044,0.0,0.11937]
[1779133859654,54.78,76855.2,0.01,0.00045,0.0,0.12019]
[1779133864693,54.78,76851.22,0.01,0.00044,0.0,0.1198]
[1779133869726,54.78,76849.78,0.01,0.00044,0.0,0.11966]
[1779133872749,54.78,76862.77,0.01,0.00045,0.0,0.12094]
[1779133877786,54.78,76874.88,0.01,0.00045,0.0,0.12214]
[1779133881812,54.78,76888.2,0.01,0.00046,0.0,0.12348]
[1779133886855,54.78,76880.65,0.01,0.00046,0.0,0.12272]
[1779133891884,54.78,76872.72,0.01,0.00045,0.0,0.12178]
[1779133896920,54.78,76871.12,0.01,0.00045,0.0,0.12162]
[1779133901954,54.78,76866.65,0.01,0.00045,0.0,0.12117]
[1779133907003,54.78,76875.81,0.01,0.00045,0.0,0.12209]
[1779133909115,54.78,76889.49,0.01,0.00046,0.0,0.12346]
[1779133915058,54.78,76891.65,0.01,0.00046,0.0,0.12367]
[1779133920086,54.78,76897.15,0.01,0.00046,0.0,0.12423]
[1779133925120,54.78,76895.93,0.01,0.00046,0.0,0.12411]
[1779133930156,54.78,76898.4,0.01,0.00046,0.0,0.12436]
[1779133935193,54.78,76900.76,0.01,0.00046,0.0,0.1246]
[1779133939329,54.78,76921.35,0.01,0.00047,0.0,0.1267]
[1779133945263,54.78,76924.22,0.01,0.00047,0.0,0.127]
[1779133950299,54.78,76932.01,0.01,0.00048,0.0,0.12781]
[1779133955333,54.78,76933.24,0.01,0.00048,0.0,0.12778]
[1779133960369,54.78,76932.86,0.01,0.00047,0.0,0.12774]
[1779133965404,54.78,76930.14,0.01,0.00047,0.0,0.12746]
[1779133970438,54.78,76931.88,0.01,0.00047,0.0,0.12764]
[1779133975474,54.78,76927.94,0.01,0.00047,0.0,0.12723]
[1779133980514,54.78,76923.82,0.01,0.00047,0.0,0.12681]
[1779133985544,54.78,76934.68,0.01,0.00048,0.0,0.12793]
[1779133990579,54.78,76923.0,0.01,0.00047,0.0,0.12672]
[1779133995615,54.78,76911.21,0.01,0.00047,0.0,0.12551]
[1779134000652,54.78,76902.87,0.01,0.00046,0.0,0.12466]
[1779134005685,54.78,76905.46,0.01,0.00046,0.0,0.12492]
[1779134010722,54.78,76908.83,0.01,0.00047,0.0,0.12527]
[1779134015755,54.78,76903.06,0.01,0.00046,0.0,0.12453]
[1779134020790,54.78,76892.03,0.01,0.00046,0.0,0.12341]
[1779134025827,54.78,76886.12,0.01,0.00046,0.0,0.12282]
[1779134030863,54.78,76877.56,0.01,0.00045,0.0,0.12196]
[1779134035897,54.78,76878.73,0.01,0.00045,0.0,0.12208]
[1779134040930,54.78,76869.31,0.01,0.00045,0.0,0.12115]
[1779134045972,54.78,76859.0,0.01,0.00044,0.0,0.12013]
[1779134051011,54.78,76855.51,0.01,0.00044,0.0,0.11978]
[1779134056044,54.78,76864.11,0.01,0.00045,0.0,0.12063]
[1779134061079,54.78,76862.34,0.01,0.00045,0.0,0.12046]
[1779134066120,54.78,76849.63,0.01,0.00044,0.0,0.11921]
[1779134071156,54.78,76857.77,0.01,0.00044,0.0,0.11986]
[1779134076198,54.78,76857.19,0.01,0.00044,0.0,0.1198]
[1779134081235,54.78,76845.33,0.01,0.00044,0.0,0.11865]
[1779134086272,54.78,76845.69,0.01,0.00044,0.0,0.11868]
[1779134091309,54.78,76841.48,0.01,0.00044,0.0,0.11827]
[1779134096343,54.78,76837.97,0.01,0.00044,0.0,0.11793]
[1779134101378,54.78,76841.52,0.01,0.00044,0.0,0.11828]
[1779134103392,54.78,76855.74,0.01,0.00044,0.0,0.11966]
[1779134108428,54.78,76852.52,0.01,0.00044,0.0,0.11935]
[1779134113463,54.78,76855.76,0.01,0.00044,0.0,0.11966]
[1779134118498,54.78,76863.14,0.01,0.00045,0.0,0.12039]
[1779134123533,54.78,76865.86,0.01,0.00045,0.0,0.12066]
[1779134128568,54.78,76865.93,0.01,0.00045,0.0,0.12066]
[1779134133603,54.78,76866.25,0.01,0.00045,0.0,0.12055]
[1779134138638,54.78,76865.75,0.01,0.00045,0.0,0.1205]
[1779134140741,54.78,76851.37,0.01,0.00044,0.0,0.11909]
[1779134146694,54.78,76838.45,0.01,0.00044,0.0,0.11784]
[1779134151732,54.78,76836.23,0.01,0.00044,0.0,0.11762]
[1779134156769,54.78,76836.17,0.01,0.00044,0.0,0.11762]
[1779134161801,54.78,76842.07,0.01,0.00044,0.0,0.11819]
[1779134166836,54.78,76853.27,0.01,0.00044,0.0,0.11928]
[1779134171872,54.78,76853.36,0.01,0.00044,0.0,0.11928]
[1779134177915,54.78,76858.18,0.01,0.00044,0.0,0.11976]
[1779134181031,54.78,76871.27,0.01,0.00045,0.0,0.12105]
[1779134186978,54.78,76878.72,0.01,0.00045,0.0,0.12188]
[1779134191102,54.8,76862.42,0.01,0.00045,0.0,0.12047]
[1779134197048,54.82,76861.5,0.01,0.00045,0.0,0.12092]
[1779134203091,54.84,76859.18,0.01,0.00045,0.0,0.12124]
[1779134205104,54.85,76846.42,0.01,0.00045,0.0,0.12016]
[1779134210139,54.87,76843.75,0.01,0.00045,0.0,0.12036]
[1779134213161,54.88,76827.46,0.01,0.00044,0.0,0.11904]
[1779134218196,54.9,76820.53,0.01,0.00044,0.0,0.11884]
[1779134221313,54.91,76836.55,0.01,0.00045,0.0,0.12069]
[1779134227262,54.93,76836.3,0.01,0.00045,0.0,0.12123]
[1779134232296,54.95,76836.56,0.01,0.00045,0.0,0.12171]
[1779134237331,54.97,76842.06,0.01,0.00046,0.0,0.12271]
[1779134242368,54.99,76846.79,0.01,0.00046,0.0,0.12363]
[1779134247405,55.01,76846.64,0.01,0.00046,0.0,0.12405]
[1779134252440,55.02,76846.7,0.01,0.00046,0.0,0.12434]
[1779134257473,55.04,76846.9,0.01,0.00046,0.0,0.1248]
[1779134262511,55.06,76833.15,0.01,0.00046,0.0,0.12384]
[1779134267547,55.08,76828.85,0.01,0.00046,0.0,0.12384]
[1779134272581,55.1,76828.37,0.01,0.00046,0.0,0.12432]
[1779134277616,55.11,76828.47,0.01,0.00046,0.0,0.12476]
[1779134282653,55.13,76832.59,0.01,0.00047,0.0,0.12561]
[1779134287686,55.15,76836.7,0.01,0.00047,0.0,0.12645]
[1779134292725,55.16,76841.22,0.01,0.00047,0.0,0.12725]
[1779134297759,55.18,76843.5,0.01,0.00048,0.0,0.1279]
[1779134302794,55.19,76842.54,0.01,0.00048,0.0,0.1282]
[1779134307829,55.21,76845.13,0.01,0.00048,0.0,0.12887]
[1779134312864,55.22,76846.52,0.01,0.00048,0.0,0.12926]
[1779134317899,55.24,76841.5,0.01,0.00048,0.0,0.12913]
[1779134322937,55.25,76840.46,0.01,0.00048,0.0,0.12942]
[1779134327969,55.27,76840.7,0.01,0.00048,0.0,0.12984]
[1779134333004,55.28,76843.48,0.01,0.00049,0.0,0.13052]
[1779134338039,55.3,76843.83,0.01,0.00049,0.0,0.13095]
[1779134343073,55.31,76846.98,0.01,0.00049,0.0,0.13166]
[1779134348109,55.33,76825.97,0.01,0.00048,0.0,0.12983]
[1779134353144,55.34,76830.49,0.01,0.00049,0.0,0.13069]
[1779134359186,55.36,76833.65,0.01,0.00049,0.0,0.13149]
[1779134364221,55.37,76825.1,0.01,0.00049,0.0,0.13097]
[1779134369257,55.39,76828.07,0.01,0.00049,0.0,0.13167]
[1779134374293,55.4,76826.16,0.01,0.00049,0.0,0.13169]
[1779134379329,55.42,76837.15,0.01,0.0005,0.0,0.13323]
[1779134384363,55.43,76842.93,0.01,0.0005,0.0,0.13421]
[1779134389398,55.45,76826.06,0.01,0.0005,0.0,0.13277]
[1779134394434,55.46,76822.24,0.01,0.0005,0.0,0.13273]
[1779134396449,55.46,76841.42,0.01,0.0005,0.0,0.13494]
[1779134397455,55.47,76859.52,0.01,0.00051,0.0,0.13698]
[1779134401508,55.47,76876.87,0.01,0.00052,0.0,0.13909]
[1779134402596,55.48,76905.23,0.01,0.00053,0.0,0.1424]
[1779134405534,55.48,76917.86,0.01,0.00054,0.0,0.14396]
[1779134410575,55.49,76933.35,0.01,0.00055,0.0,0.146]
[1779134412665,55.5,76951.79,0.01,0.00056,0.0,0.14831]
[1779134415624,55.5,76969.24,0.01,0.00057,0.0,0.15046]
[1779134417638,55.5,76954.1,0.01,0.00056,0.0,0.14876]
[1779134422673,55.51,76953.0,0.01,0.00056,0.0,0.14884]
[1779134427708,55.52,76960.2,0.01,0.00056,0.0,0.1499]
[1779134432810,55.53,76965.69,0.01,0.00057,0.0,0.15058]
[1779134436772,55.53,76951.26,0.01,0.00056,0.0,0.14902]
[1779134441807,55.54,76948.45,0.01,0.00056,0.0,0.1489]
[1779134446855,55.55,76947.46,0.01,0.00056,0.0,0.149]
[1779134451880,55.55,76944.41,0.01,0.00056,0.0,0.14886]
[1779134456915,55.56,76936.44,0.01,0.00056,0.0,0.148]
[1779134461954,55.56,76948.49,0.01,0.00056,0.0,0.14942]
[1779134466991,55.56,76955.6,0.01,0.00057,0.0,0.15031]
[1779134472025,55.56,76964.18,0.01,0.00057,0.0,0.15152]
[1779134477065,55.57,76958.06,0.01,0.00057,0.0,0.15102]
[1779134482097,55.58,76951.2,0.01,0.00057,0.0,0.1504]
[1779134487134,55.59,76954.03,0.01,0.00057,0.0,0.15093]
[1779134492169,55.59,76962.1,0.01,0.00057,0.0,0.15191]
[1779134497204,55.6,76964.5,0.01,0.00057,0.0,0.15238]
[1779134502239,55.6,76967.49,0.01,0.00058,0.0,0.15292]
[1779134507275,55.61,76970.68,0.01,0.00058,0.0,0.15347]
[1779134512309,55.62,76969.53,0.01,0.00058,0.0,0.1535]
[1779134517345,55.62,76968.99,0.01,0.00058,0.0,0.1536]
[1779134522380,55.63,76970.61,0.01,0.00058,0.0,0.15396]
[1779134527415,55.63,76960.65,0.01,0.00058,0.0,0.15292]
[1779134532450,55.64,76954.65,0.01,0.00057,0.0,0.15237]
[1779134537485,55.64,76942.98,0.01,0.00057,0.0,0.15116]
[1779134542521,55.65,76942.24,0.01,0.00057,0.0,0.15126]
[1779134547557,55.66,76941.49,0.01,0.00057,0.0,0.15137]
[1779134552590,55.66,76933.61,0.01,0.00057,0.0,0.15045]
[1779134557625,55.67,76933.78,0.01,0.00057,0.0,0.15067]
[1779134562663,55.67,76934.04,0.01,0.00057,0.0,0.15074]
[1779134567698,55.67,76937.07,0.01,0.00057,0.0,0.1511]
[1779134572733,55.67,76938.86,0.01,0.00057,0.0,0.15131]
[1779134577768,55.67,76936.14,0.01,0.00057,0.0,0.15099]
[1779134582803,55.67,76931.07,0.01,0.00057,0.0,0.15039]
[1779134587839,55.67,76918.0,0.01,0.00056,0.0,0.14884]
[1779134592874,55.67,76909.2,0.01,0.00056,0.0,0.14781]
[1779134597913,55.67,76932.47,0.01,0.00057,0.0,0.15055]
[1779134602949,55.68,76934.97,0.01,0.00057,0.0,0.15101]
[1779134605973,55.68,76950.27,0.01,0.00058,0.0,0.15296]
[1779134612015,55.69,76951.87,0.01,0.00058,0.0,0.15319]
[1779134617053,55.69,76951.19,0.01,0.00058,0.0,0.15325]
[1779134622087,55.7,76955.15,0.01,0.00058,0.0,0.1539]
[1779134627122,55.71,76953.8,0.01,0.00058,0.0,0.1539]
[1779134632158,55.71,76953.85,0.01,0.00058,0.0,0.15407]
[1779134637253,55.72,76954.0,0.01,0.00058,0.0,0.15429]
[1779134640274,55.72,76967.06,0.01,0.00059,0.0,0.15598]
[1779134645312,55.73,76965.91,0.01,0.00059,0.0,0.15598]
[1779134650346,55.73,76967.12,0.01,0.00059,0.0,0.15628]
[1779134655382,55.74,76962.5,0.01,0.00059,0.0,0.15585]
[1779134660422,55.74,76959.93,0.01,0.00059,0.0,0.15569]
[1779134665459,55.75,76955.84,0.01,0.00059,0.0,0.15533]
[1779134668475,55.75,76939.65,0.01,0.00058,0.0,0.15346]
[1779134671495,55.75,76927.81,0.01,0.00057,0.0,0.15196]
[1779134676531,55.76,76918.09,0.01,0.00057,0.0,0.15098]
[1779134680559,55.76,76889.93,0.01,0.00056,0.0,0.14782]
[1779134685594,55.77,76894.73,0.01,0.00056,0.0,0.14856]
[1779134690644,55.78,76894.7,0.01,0.00056,0.0,0.14879]
[1779134696672,55.78,76903.95,0.01,0.00057,0.0,0.15005]
[1779134701707,55.79,76892.97,0.01,0.00056,0.0,0.1488]
[1779134706742,55.79,76896.6,0.01,0.00056,0.0,0.14945]
[1779134711778,55.8,76895.94,0.01,0.00056,0.0,0.14959]
[1779134716813,55.81,76894.36,0.01,0.00056,0.0,0.14961]
[1779134722857,55.82,76889.3,0.01,0.00056,0.0,0.14928]
[1779134727889,55.82,76879.65,0.01,0.00056,0.0,0.14837]
[1779134732925,55.83,76886.42,0.01,0.00056,0.0,0.14921]
[1779134736955,55.84,76873.53,0.01,0.00056,0.0,0.14787]
[1779134740990,55.84,76859.07,0.01,0.00055,0.0,0.14638]
[1779134746018,55.85,76859.38,0.01,0.00055,0.0,0.14666]
[1779134751053,55.86,76845.49,0.01,0.00055,0.0,0.14531]
[1779134755086,55.87,76824.06,0.01,0.00054,0.0,0.14307]
[1779134760124,55.88,76830.67,0.01,0.00054,0.0,0.1441]
[1779134765155,55.89,76839.5,0.01,0.00055,0.0,0.14539]
[1779134770191,55.9,76841.06,0.01,0.00055,0.0,0.14583]
[1779134775226,55.91,76830.71,0.01,0.00055,0.0,0.1449]
[1779134780265,55.92,76833.1,0.01,0.00055,0.0,0.14544]
[1779134783282,55.92,76846.95,0.01,0.00055,0.0,0.1472]
[1779134788317,55.93,76853.64,0.01,0.00056,0.0,0.14823]
[1779134793352,55.94,76855.03,0.01,0.00056,0.0,0.14845]
[1779134798387,55.95,76857.48,0.01,0.00056,0.0,0.14902]
[1779134802420,55.96,76870.87,0.01,0.00057,0.0,0.15078]
[1779134807458,55.96,76872.04,0.01,0.00057,0.0,0.15113]
[1779134812495,55.97,76889.6,0.01,0.00058,0.0,0.15343]
[1779134817532,55.98,76887.05,0.01,0.00058,0.0,0.1533]
[1779134822572,55.98,76884.8,0.01,0.00058,0.0,0.15318]
[1779134827605,55.99,76893.14,0.01,0.00058,0.0,0.1544]
[1779134832640,55.99,76894.62,0.01,0.00059,0.0,0.15475]
[1779134837675,56.0,76894.01,0.01,0.00059,0.0,0.15485]
[1779134842710,56.01,76894.28,0.01,0.00059,0.0,0.15505]
[1779134847745,56.01,76893.99,0.01,0.00059,0.0,0.15518]
[1779134852781,56.02,76899.74,0.01,0.00059,0.0,0.15586]
[1779134857815,56.02,76908.54,0.01,0.0006,0.0,0.1571]
[1779134862850,56.03,76909.72,0.01,0.0006,0.0,0.15738]
[1779134867885,56.03,76912.77,0.01,0.0006,0.0,0.1579]
[1779134873930,56.04,76918.02,0.01,0.0006,0.0,0.15871]
[1779134879973,56.04,76917.82,0.01,0.0006,0.0,0.15884]
[1779134886024,56.05,76908.3,0.01,0.0006,0.0,0.15781]
[1779134891059,56.05,76907.24,0.01,0.0006,0.0,0.15782]
[1779134896094,56.06,76906.37,0.01,0.0006,0.0,0.15785]
[1779134901129,56.06,76900.37,0.01,0.0006,0.0,0.15725]
[1779134906164,56.07,76905.93,0.01,0.0006,0.0,0.15808]
[1779134911199,56.07,76908.73,0.01,0.0006,0.0,0.15838]
[1779134916235,56.07,76912.54,0.01,0.0006,0.0,0.15898]
[1779134921269,56.08,76915.28,0.01,0.0006,0.0,0.15945]
[1779134926305,56.08,76915.93,0.01,0.00061,0.0,0.15965]
[1779134931339,56.09,76916.27,0.01,0.00061,0.0,0.15981]
[1779134936376,56.09,76916.61,0.01,0.00061,0.0,0.15997]
[1779134941409,56.09,76921.75,0.01,0.00061,0.0,0.16073]
[1779134946444,56.1,76922.39,0.01,0.00061,0.0,0.16085]
[1779134953500,56.1,76922.46,0.01,0.00061,0.0,0.16086]
[1779134958534,56.1,76921.62,0.01,0.00061,0.0,0.16075]
[1779134965583,56.1,76920.85,0.01,0.00061,0.0,0.16066]
[1779134970624,56.1,76914.73,0.01,0.00061,0.0,0.15989]
[1779134976665,56.1,76913.83,0.01,0.00061,0.0,0.1596]
[1779134981697,56.1,76907.97,0.01,0.0006,0.0,0.15887]
[1779134984722,56.1,76891.76,0.01,0.00059,0.0,0.15687]
[1779134989757,56.1,76897.84,0.01,0.0006,0.0,0.15762]
[1779134994793,56.1,76897.83,0.01,0.0006,0.0,0.15762]
[1779134999827,56.1,76902.1,0.01,0.0006,0.0,0.15814]
[1779135004879,56.1,76908.57,0.01,0.0006,0.0,0.15894]
[1779135009914,56.1,76908.3,0.01,0.0006,0.0,0.15896]
[1779135014949,56.1,76907.8,0.01,0.0006,0.0,0.1589]
[1779135020992,56.1,76908.04,0.01,0.0006,0.0,0.15893]
[1779135026027,56.1,76908.22,0.01,0.0006,0.0,0.15895]
[1779135031061,56.1,76914.74,0.01,0.00061,0.0,0.15958]
[1779135036096,56.1,76921.5,0.01,0.00061,0.0,0.16042]
[1779135040128,56.1,76937.75,0.01,0.00062,0.0,0.16253]
[1779135045160,56.1,76939.73,0.01,0.00062,0.0,0.16285]
[1779135050194,56.1,76940.76,0.01,0.00062,0.0,0.16307]
[1779135055230,56.11,76944.83,0.01,0.00062,0.0,0.16366]
[1779135060267,56.11,76950.26,0.01,0.00063,0.0,0.16443]
[1779135065304,56.11,76961.54,0.01,0.00063,0.0,0.16594]
[1779135070337,56.11,76965.28,0.01,0.00063,0.0,0.16647]
[1779135072351,56.11,76951.12,0.01,0.00063,0.0,0.16467]
[1779135077387,56.12,76947.4,0.01,0.00062,0.0,0.16426]
[1779135082424,56.12,76944.57,0.01,0.00062,0.0,0.16397]
[1779135087457,56.12,76936.71,0.01,0.00062,0.0,0.16305]
[1779135092490,56.12,76936.87,0.01,0.00062,0.0,0.16296]
[1779135097526,56.13,76944.56,0.01,0.00062,0.0,0.16402]
[1779135102561,56.13,76947.9,0.01,0.00063,0.0,0.16452]
[1779135107599,56.13,76949.5,0.01,0.00063,0.0,0.16479]
[1779135112634,56.13,76954.64,0.01,0.00063,0.0,0.16551]
[1779135114649,56.13,76976.61,0.01,0.00064,0.0,0.16838]
[1779135119683,56.13,76982.03,0.01,0.00064,0.0,0.16912]
[1779135124718,56.13,76983.47,0.01,0.00064,0.0,0.16932]
[1779135129759,56.13,76986.26,0.01,0.00065,0.0,0.1697]
[1779135134789,56.14,76988.15,0.01,0.00065,0.0,0.16996]
[1779135139824,56.14,76989.07,0.01,0.00065,0.0,0.17009]
[1779135144861,56.14,76987.8,0.01,0.00065,0.0,0.16992]
[1779135149897,56.14,76988.18,0.01,0.00065,0.0,0.16998]
[1779135154931,56.14,76979.53,0.01,0.00064,0.0,0.16865]
[1779135159967,56.14,76975.1,0.01,0.00064,0.0,0.16809]
[1779135165002,56.14,76968.29,0.01,0.00064,0.0,0.16724]
[1779135170037,56.14,76970.34,0.01,0.00064,0.0,0.16754]
[1779135175073,56.14,76975.68,0.01,0.00064,0.0,0.16826]
[1779135180109,56.14,76983.98,0.01,0.00065,0.0,0.16937]
[1779135185144,56.14,76987.92,0.01,0.00065,0.0,0.1699]
[1779135190179,56.14,76993.73,0.01,0.00065,0.0,0.17067]
[1779135195215,56.14,76988.91,0.01,0.00065,0.0,0.17003]
[1779135200249,56.14,76988.1,0.01,0.00065,0.0,0.16993]
[1779135205285,56.14,76988.99,0.01,0.00065,0.0,0.17005]
[1779135211327,56.14,76991.36,0.01,0.00065,0.0,0.17017]
[1779135216364,56.14,76990.49,0.01,0.00065,0.0,0.17006]
[1779135221397,56.14,76997.96,0.01,0.00065,0.0,0.17105]
[1779135226434,56.14,77000.26,0.01,0.00065,0.0,0.17135]
[1779135231467,56.14,77009.59,0.01,0.00066,0.0,0.17259]
[1779135236503,56.14,77009.11,0.01,0.00066,0.0,0.17253]
[1779135241537,56.14,77010.84,0.01,0.00066,0.0,0.17276]
[1779135246573,56.14,77014.05,0.01,0.00066,0.0,0.17319]
[1779135251608,56.14,77009.87,0.01,0.00066,0.0,0.17263]
[1779135256643,56.14,77005.12,0.01,0.00066,0.0,0.172]
[1779135262686,56.14,77005.27,0.01,0.00066,0.0,0.17202]
[1779135268728,56.14,77004.41,0.01,0.00066,0.0,0.1719]
[1779135273762,56.14,77014.35,0.01,0.00066,0.0,0.17303]
[1779135278796,56.14,77019.03,0.01,0.00066,0.0,0.17366]
[1779135283831,56.14,77019.6,0.01,0.00066,0.0,0.17374]
[1779135288867,56.14,77020.76,0.01,0.00066,0.0,0.17389]
[1779135293902,56.14,77020.13,0.01,0.00066,0.0,0.17381]
[1779135298938,56.14,77010.84,0.01,0.00066,0.0,0.17256]
[1779135303973,56.14,77002.2,0.01,0.00065,0.0,0.17141]
[1779135309029,56.14,76998.16,0.01,0.00065,0.0,0.17088]
[1779135314043,56.14,77009.76,0.01,0.00066,0.0,0.17242]
[1779135319083,56.14,77019.32,0.01,0.00066,0.0,0.1737]
[1779135320085,56.14,77032.51,0.01,0.00067,0.0,0.17547]
[1779135325120,56.14,77034.06,0.01,0.00067,0.0,0.17568]
[1779135330155,56.14,77040.94,0.01,0.00067,0.0,0.17662]
[1779135335190,56.14,77040.48,0.01,0.00067,0.0,0.17636]
[1779135340225,56.14,77039.19,0.01,0.00067,0.0,0.17618]
[1779135341232,56.14,77025.91,0.01,0.00067,0.0,0.17438]
[1779135346267,56.14,77019.66,0.01,0.00066,0.0,0.17354]
[1779135349288,56.14,77005.02,0.01,0.00065,0.0,0.17159]
[1779135354323,56.14,77003.39,0.01,0.00065,0.0,0.17138]
[1779135359358,56.14,77002.04,0.01,0.00065,0.0,0.1712]
[1779135364393,56.14,76996.93,0.01,0.00065,0.0,0.17052]
[1779135369441,56.14,77003.14,0.01,0.00065,0.0,0.17134]
[1779135373461,56.14,77015.78,0.01,0.00066,0.0,0.17303]
[1779135378497,56.14,77027.89,0.01,0.00067,0.0,0.17465]
[1779135383531,56.14,77023.04,0.01,0.00066,0.0,0.174]
[1779135388566,56.14,77006.45,0.01,0.00066,0.0,0.17178]
[1779135393601,56.14,77006.67,0.01,0.00065,0.0,0.17161]
[1779135398637,56.14,77009.58,0.01,0.00066,0.0,0.172]
[1779135403675,56.14,77013.96,0.01,0.00066,0.0,0.17258]
[1779135408707,56.14,77019.49,0.01,0.00066,0.0,0.17332]
[1779135413742,56.14,77027.78,0.01,0.00067,0.0,0.17444]
[1779135418777,56.14,77029.14,0.01,0.00067,0.0,0.17462]
[1779135423813,56.14,77030.09,0.01,0.00067,0.0,0.17475]
[1779135428847,56.14,77031.51,0.01,0.00067,0.0,0.17494]
[1779135433883,56.14,77029.91,0.01,0.00067,0.0,0.17472]
[1779135438918,56.14,77029.44,0.01,0.00067,0.0,0.17466]
[1779135443953,56.14,77029.49,0.01,0.00067,0.0,0.17467]
[1779135448989,56.14,77024.07,0.01,0.00066,0.0,0.17394]
[1779135453016,56.14,77011.8,0.01,0.00066,0.0,0.1721]
[1779135458055,56.14,76999.87,0.01,0.00065,0.0,0.17052]
[1779135463090,56.14,77000.16,0.01,0.00065,0.0,0.17056]
[1779135468125,56.14,76999.84,0.01,0.00065,0.0,0.17051]
[1779135471151,56.14,77015.93,0.01,0.00066,0.0,0.17265]
[1779135477192,56.14,77015.66,0.01,0.00066,0.0,0.17261]
[1779135482227,56.14,77012.25,0.01,0.00066,0.0,0.17216]
[1779135487262,56.14,77012.73,0.01,0.00066,0.0,0.17222]
[1779135492297,56.14,77003.42,0.01,0.00065,0.0,0.17099]
[1779135497332,56.14,77011.71,0.01,0.00066,0.0,0.17209]
[1779135502367,56.14,77015.96,0.01,0.00066,0.0,0.17265]
[1779135507402,56.14,77017.71,0.01,0.00066,0.0,0.17289]
[1779135512437,56.14,77016.61,0.01,0.00066,0.0,0.17254]
[1779135517472,56.14,77015.2,0.01,0.00066,0.0,0.17236]
[1779135522509,56.14,77014.5,0.01,0.00066,0.0,0.17226]
[1779135527544,56.14,77012.97,0.01,0.00066,0.0,0.17206]
[1779135532579,56.14,77013.23,0.01,0.00066,0.0,0.17209]
[1779135537614,56.14,77013.08,0.01,0.00066,0.0,0.17207]
[1779135542652,56.14,77016.22,0.01,0.00066,0.0,0.17249]
[1779135547687,56.14,77019.16,0.01,0.00066,0.0,0.17288]
[1779135552722,56.14,77021.79,0.01,0.00066,0.0,0.17324]
[1779135557757,56.14,77022.41,0.01,0.00066,0.0,0.17332]
[1779135562792,56.14,77022.79,0.01,0.00066,0.0,0.17337]
[1779135570848,56.14,77022.58,0.01,0.00066,0.0,0.17334]
[1779135577897,56.14,77022.81,0.01,0.00066,0.0,0.17317]
[1779135582951,56.14,77017.33,0.01,0.00066,0.0,0.17244]
[1779135584964,56.14,77004.34,0.01,0.00065,0.0,0.17072]
[1779135590000,56.14,77004.96,0.01,0.00065,0.0,0.1708]
[1779135595034,56.14,77006.22,0.01,0.00065,0.0,0.17097]
[1779135600073,56.14,77009.51,0.01,0.00065,0.0,0.1714]
[1779135605105,56.14,77007.55,0.01,0.00065,0.0,0.17114]
[1779135610140,56.14,77008.61,0.01,0.00065,0.0,0.17128]
[1779135615175,56.14,77007.74,0.01,0.00065,0.0,0.17117]
[1779135620210,56.14,77008.49,0.01,0.00065,0.0,0.17127]
[1779135623232,56.14,76995.55,0.01,0.00065,0.0,0.16956]
[1779135628268,56.14,76992.31,0.01,0.00064,0.0,0.16917]
[1779135633302,56.14,76992.27,0.01,0.00064,0.0,0.16898]
[1779135638341,56.14,76991.33,0.01,0.00064,0.0,0.16887]
[1779135643375,56.14,76994.96,0.01,0.00065,0.0,0.16936]
[1779135649418,56.14,76992.64,0.01,0.00064,0.0,0.16906]
[1779135655459,56.14,76993.66,0.01,0.00065,0.0,0.16921]
[1779135660497,56.14,76990.38,0.01,0.00064,0.0,0.16879]
[1779135665530,56.14,76990.85,0.01,0.00064,0.0,0.16886]
[1779135670564,56.15,76990.36,0.01,0.00064,0.0,0.16881]
[1779135675599,56.15,76991.81,0.01,0.00064,0.0,0.16902]
[1779135680634,56.15,76993.72,0.01,0.00065,0.0,0.16928]
[1779135685669,56.15,76999.83,0.01,0.00065,0.0,0.17009]
[1779135690707,56.15,76999.98,0.01,0.00065,0.0,0.17011]
[1779135694733,56.15,77016.18,0.01,0.00066,0.0,0.17206]
[1779135699767,56.15,77014.7,0.01,0.00066,0.0,0.17186]
[1779135704805,56.15,77026.29,0.01,0.00066,0.0,0.17341]
[1779135709840,56.15,77029.94,0.01,0.00066,0.0,0.1739]
[1779135714875,56.15,77028.37,0.01,0.00066,0.0,0.17369]
[1779135719910,56.15,77025.16,0.01,0.00066,0.0,0.17326]
[1779135724945,56.15,77023.59,0.01,0.00066,0.0,0.17305]
[1779135729980,56.15,77023.99,0.01,0.00066,0.0,0.1731]
[1779135735017,56.15,77011.19,0.01,0.00065,0.0,0.17139]
[1779135741059,56.15,77009.4,0.01,0.00065,0.0,0.17116]
[1779135746095,56.15,77008.96,0.01,0.00065,0.0,0.1711]
[1779135751129,56.15,76996.22,0.01,0.00065,0.0,0.16922]
[1779135756166,56.15,76995.44,0.01,0.00064,0.0,0.16913]
[1779135762207,56.15,76997.04,0.01,0.00065,0.0,0.16935]
[1779135767243,56.15,76997.7,0.01,0.00065,0.0,0.16944]
[1779135772279,56.15,76997.9,0.01,0.00065,0.0,0.16948]
[1779135777313,56.15,76997.12,0.01,0.00065,0.0,0.16938]
[1779135782348,56.15,76997.03,0.01,0.00065,0.0,0.16937]
[1779135787383,56.15,77002.47,0.01,0.00065,0.0,0.17009]
[1779135792419,56.15,77007.67,0.01,0.00065,0.0,0.17078]
[1779135797456,56.15,77008.7,0.01,0.00065,0.0,0.17092]
[1779135802489,56.15,77009.52,0.01,0.00065,0.0,0.17103]
[1779135807527,56.15,77020.34,0.01,0.00066,0.0,0.17246]
[1779135812580,56.15,77027.12,0.01,0.00066,0.0,0.17317]
[1779135817600,56.15,77031.3,0.01,0.00066,0.0,0.17373]
[1779135822632,56.15,77030.26,0.01,0.00066,0.0,0.17359]
[1779135827667,56.15,77027.93,0.01,0.00066,0.0,0.17328]
[1779135831696,56.15,77008.82,0.01,0.00065,0.0,0.17074]
[1779135836730,56.15,77001.75,0.01,0.00065,0.0,0.16981]
[1779135841775,56.15,77001.4,0.01,0.00065,0.0,0.16976]
[1779135846803,56.15,77009.28,0.01,0.00065,0.0,0.1708]
[1779135851836,56.15,77017.33,0.01,0.00066,0.0,0.17187]
[1779135856870,56.15,77027.49,0.01,0.00066,0.0,0.17322]
[1779135861906,56.15,77030.87,0.01,0.00066,0.0,0.17368]
[1779135866941,56.15,77031.93,0.01,0.00066,0.0,0.17382]
[1779135871977,56.15,77031.66,0.01,0.00066,0.0,0.17358]
[1779135877012,56.15,77031.55,0.01,0.00066,0.0,0.17357]
[1779135882047,56.15,77033.9,0.01,0.00066,0.0,0.17388]
[1779135887082,56.15,77032.31,0.01,0.00066,0.0,0.17367]
[1779135892117,56.15,77034.09,0.01,0.00066,0.0,0.17391]
[1779135897152,56.15,77034.8,0.01,0.00066,0.0,0.174]
[1779135902189,56.15,77036.5,0.01,0.00067,0.0,0.17423]
[1779135907222,56.15,77039.83,0.01,0.00067,0.0,0.17468]
[1779135912259,56.15,77040.9,0.01,0.00067,0.0,0.17483]
[1779135917295,56.15,77042.2,0.01,0.00067,0.0,0.175]
[1779135922330,56.15,77042.74,0.01,0.00067,0.0,0.17508]
[1779135927366,56.15,77041.49,0.01,0.00067,0.0,0.17491]
[1779135932401,56.15,77040.73,0.01,0.00067,0.0,0.1746]
[1779135937435,56.15,77037.18,0.01,0.00067,0.0,0.17413]
[1779135942470,56.15,77035.49,0.01,0.00066,0.0,0.1739]
[1779135948512,56.15,77035.29,0.01,0.00066,0.0,0.17387]
[1779135953547,56.15,77034.39,0.01,0.00066,0.0,0.17375]
[1779135958583,56.15,77036.87,0.01,0.00067,0.0,0.17408]
[1779135963649,56.15,77038.02,0.01,0.00067,0.0,0.17424]
[1779135968660,56.15,77032.73,0.01,0.00066,0.0,0.17353]
[1779135973720,56.15,77019.32,0.01,0.00066,0.0,0.17174]
[1779135978728,56.15,77018.52,0.01,0.00066,0.0,0.17163]
[1779135983763,56.15,77018.42,0.01,0.00066,0.0,0.17162]
[1779135990813,56.15,77017.5,0.01,0.00065,0.0,0.1715]
[1779135995847,56.15,77028.72,0.01,0.00066,0.0,0.17279]
[1779136000882,56.15,77033.91,0.01,0.00066,0.0,0.17349]
[1779136005916,56.15,77034.19,0.01,0.00066,0.0,0.17353]
[1779136010952,56.15,77034.76,0.01,0.00066,0.0,0.1736]
[1779136016994,56.15,77035.22,0.01,0.00066,0.0,0.17366]
[1779136022030,56.15,77034.05,0.01,0.00066,0.0,0.17351]
[1779136027065,56.15,77037.17,0.01,0.00066,0.0,0.17393]
[1779136032100,56.15,77034.47,0.01,0.00066,0.0,0.17356]
[1779136037137,56.15,77035.26,0.01,0.00066,0.0,0.17367]
[1779136042170,56.15,77030.73,0.01,0.00066,0.0,0.17306]
[1779136047205,56.15,77035.64,0.01,0.00066,0.0,0.17372]
[1779136052241,56.15,77036.65,0.01,0.00066,0.0,0.17366]
[1779136064352,56.15,77037.55,0.01,0.00066,0.0,0.17378]
[1779136069361,56.15,77038.47,0.01,0.00066,0.0,0.1739]
[1779136074396,56.15,77038.96,0.01,0.00066,0.0,0.17397]
[1779136079430,56.15,77038.35,0.01,0.00066,0.0,0.17388]
[1779136084492,56.15,77040.1,0.01,0.00067,0.0,0.17412]
[1779136089500,56.15,77042.36,0.01,0.00067,0.0,0.17442]
[1779136094536,56.15,77055.42,0.01,0.00067,0.0,0.17619]
[1779136100580,56.15,77059.95,0.01,0.00068,0.0,0.17681]
[1779136105613,56.15,77061.58,0.01,0.00068,0.0,0.17703]
[1779136111657,56.15,77061.19,0.01,0.00068,0.0,0.17678]
[1779136114687,56.15,77089.29,0.01,0.00069,0.0,0.18065]
[1779136119721,56.15,77099.62,0.01,0.0007,0.0,0.18209]
[1779136124755,56.15,77092.11,0.01,0.00069,0.0,0.18104]
[1779136129796,56.15,77089.72,0.01,0.00069,0.0,0.18071]
[1779136134831,56.15,77080.93,0.01,0.00069,0.0,0.17949]
[1779136139868,56.15,77077.97,0.01,0.00069,0.0,0.17908]
[1779136144902,56.15,77070.71,0.01,0.00068,0.0,0.17808]
[1779136149938,56.15,77064.35,0.01,0.00068,0.0,0.17721]
[1779136152957,56.15,77078.25,0.01,0.00069,0.0,0.17912]
[1779136157993,56.15,77090.46,0.01,0.00069,0.0,0.18081]
[1779136163030,56.15,77095.46,0.01,0.0007,0.0,0.18151]
[1779136168065,56.15,77103.33,0.01,0.0007,0.0,0.18261]
[1779136174107,56.15,77103.18,0.01,0.0007,0.0,0.18238]
[1779136179142,56.15,77095.61,0.01,0.00069,0.0,0.18132]
[1779136184180,56.15,77095.79,0.01,0.0007,0.0,0.18135]
[1779136189212,56.15,77089.69,0.01,0.00069,0.0,0.1805]
[1779136193240,56.15,77076.0,0.01,0.00068,0.0,0.1786]
[1779136199282,56.15,77075.8,0.01,0.00068,0.0,0.17858]
[1779136204317,56.15,77070.83,0.01,0.00068,0.0,0.17789]
[1779136209352,56.15,77070.35,0.01,0.00068,0.0,0.17783]
[1779136214387,56.15,77076.18,0.01,0.00068,0.0,0.17863]
[1779136219422,56.15,77077.52,0.01,0.00068,0.0,0.17881]
[1779136226472,56.15,77076.67,0.01,0.00068,0.0,0.1787]
[1779136232513,56.15,77076.82,0.01,0.00068,0.0,0.17851]
[1779136237548,56.15,77088.57,0.01,0.00069,0.0,0.18014]
[1779136242583,56.15,77090.53,0.01,0.00069,0.0,0.18041]
[1779136247619,56.15,77090.21,0.01,0.00069,0.0,0.18036]
[1779136252655,56.15,77091.78,0.01,0.00069,0.0,0.18058]
[1779136257692,56.15,77093.7,0.01,0.00069,0.0,0.18085]
[1779136262747,56.15,77094.44,0.01,0.00069,0.0,0.18095]
[1779136267765,56.15,77106.28,0.01,0.0007,0.0,0.18261]
[1779136271790,56.15,77091.73,0.01,0.00069,0.0,0.18057]
[1779136276831,56.15,77091.68,0.01,0.00069,0.0,0.18057]
[1779136281866,56.15,77095.17,0.01,0.00069,0.0,0.18105]
[1779136286903,56.15,77103.46,0.01,0.0007,0.0,0.18221]
[1779136291937,56.15,77105.0,0.01,0.0007,0.0,0.18222]
[1779136296972,56.15,77110.18,0.01,0.0007,0.0,0.18295]
[1779136302008,56.15,77119.6,0.01,0.00071,0.0,0.18428]
[1779136304031,56.15,77092.74,0.01,0.00069,0.0,0.18051]
[1779136309071,56.15,77089.4,0.01,0.00069,0.0,0.18005]
[1779136314106,56.15,77079.51,0.01,0.00068,0.0,0.17868]
[1779136319142,56.15,77070.35,0.01,0.00068,0.0,0.17742]
[1779136325183,56.15,77067.31,0.01,0.00068,0.0,0.17701]
[1779136330219,56.15,77066.4,0.01,0.00068,0.0,0.17688]
[1779136335253,56.15,77066.94,0.01,0.00068,0.0,0.17696]
[1779136340291,56.15,77078.99,0.01,0.00068,0.0,0.17861]
[1779136345323,56.15,77079.37,0.01,0.00068,0.0,0.17866]
[1779136348345,56.15,77092.36,0.01,0.00069,0.0,0.18046]
[1779136353380,56.15,77094.0,0.01,0.00069,0.0,0.18048]
[1779136358416,56.15,77093.09,0.01,0.00069,0.0,0.18035]
[1779136363451,56.15,77092.54,0.01,0.00069,0.0,0.18028]
[1779136368485,56.15,77092.0,0.01,0.00069,0.0,0.1802]
[1779136373520,56.15,77091.89,0.01,0.00069,0.0,0.18019]
[1779136379564,56.15,77091.47,0.01,0.00069,0.0,0.18013]
[1779136384599,56.15,77089.84,0.01,0.00069,0.0,0.1799]
[1779136389634,56.15,77090.48,0.01,0.00069,0.0,0.17999]
[1779136394669,56.15,77085.81,0.01,0.00069,0.0,0.17934]
[1779136399704,56.15,77081.82,0.01,0.00068,0.0,0.17879]
[1779136404739,56.15,77081.91,0.01,0.00068,0.0,0.17881]
[1779136409774,56.15,77082.11,0.01,0.00068,0.0,0.17883]
[1779136414809,56.15,77072.98,0.01,0.00068,0.0,0.17738]
[1779136420850,56.15,77073.2,0.01,0.00068,0.0,0.17741]
[1779136425886,56.15,77072.76,0.01,0.00068,0.0,0.17735]
[1779136430922,56.15,77072.81,0.01,0.00068,0.0,0.17735]
[1779136435958,56.15,77069.83,0.01,0.00068,0.0,0.17695]
[1779136440992,56.15,77068.1,0.01,0.00068,0.0,0.17671]
[1779136447037,56.15,77067.37,0.01,0.00068,0.0,0.17661]
[1779136453078,56.15,77067.37,0.01,0.00068,0.0,0.17661]
[1779136458112,56.15,77063.14,0.01,0.00067,0.0,0.17603]
[1779136463149,56.15,77060.43,0.01,0.00067,0.0,0.17567]
[1779136468186,56.15,77061.22,0.01,0.00067,0.0,0.17577]
[1779136473220,56.15,77059.33,0.01,0.00067,0.0,0.17532]
[1779136475234,56.15,77045.5,0.01,0.00066,0.0,0.17345]
[1779136480269,56.15,77047.61,0.01,0.00066,0.0,0.17373]
[1779136485305,56.15,77047.17,0.01,0.00066,0.0,0.17368]
[1779136490339,56.15,77053.84,0.01,0.00067,0.0,0.17457]
[1779136495374,56.15,77053.39,0.01,0.00067,0.0,0.17451]
[1779136500440,56.15,77040.57,0.01,0.00066,0.0,0.17279]
[1779136505458,56.15,77038.56,0.01,0.00066,0.0,0.17252]
[1779136510500,56.15,77038.42,0.01,0.00066,0.0,0.1725]
[1779136513518,56.15,77023.91,0.01,0.00065,0.0,0.17058]
[1779136518553,56.15,77021.71,0.01,0.00065,0.0,0.17029]
[1779136523588,56.15,77033.8,0.01,0.00066,0.0,0.17189]
[1779136528623,56.15,77034.27,0.01,0.00066,0.0,0.17195]
[1779136534666,56.15,77034.22,0.01,0.00066,0.0,0.17175]
[1779136539700,56.15,77032.0,0.01,0.00066,0.0,0.17145]
[1779136544736,56.15,77031.97,0.01,0.00066,0.0,0.17145]
[1779136549770,56.15,77031.18,0.01,0.00065,0.0,0.17134]
[1779136554805,56.15,77033.55,0.01,0.00066,0.0,0.17166]
[1779136559839,56.15,77033.3,0.01,0.00066,0.0,0.17163]
[1779136565882,56.15,77032.87,0.01,0.00066,0.0,0.17157]
[1779136570917,56.15,77029.49,0.01,0.00065,0.0,0.17112]
[1779136575952,56.15,77032.25,0.01,0.00066,0.0,0.17149]
[1779136581998,56.15,77033.47,0.01,0.00066,0.0,0.17165]
[1779136584014,56.15,77049.78,0.01,0.00066,0.0,0.17383]
[1779136589048,56.15,77050.07,0.01,0.00066,0.0,0.17387]
[1779136594082,56.15,77050.37,0.01,0.00066,0.0,0.17371]
[1779136599117,56.15,77055.3,0.01,0.00067,0.0,0.17437]
[1779136604153,56.15,77056.86,0.01,0.00067,0.0,0.17458]
[1779136609187,56.15,77058.33,0.01,0.00067,0.0,0.17478]
[1779136614224,56.15,77063.29,0.01,0.00067,0.0,0.17545]
[1779136617243,56.15,77076.59,0.01,0.00068,0.0,0.17726]
[1779136622278,56.15,77076.11,0.01,0.00068,0.0,0.1772]
[1779136628321,56.15,77074.42,0.01,0.00068,0.0,0.17697]
[1779136633355,56.15,77063.81,0.01,0.00067,0.0,0.17552]
[1779136638412,56.15,77052.52,0.01,0.00067,0.0,0.174]
[1779136644431,56.15,77052.36,0.01,0.00067,0.0,0.17398]
[1779136649467,56.15,77055.8,0.01,0.00067,0.0,0.17444]
[1779136654503,56.15,77055.8,0.01,0.00067,0.0,0.17424]
[1779136659537,56.15,77053.91,0.01,0.00067,0.0,0.17398]
[1779136664572,56.15,77053.03,0.01,0.00066,0.0,0.17387]
[1779136669607,56.15,77050.37,0.01,0.00066,0.0,0.17351]
[1779136674642,56.15,77050.28,0.01,0.00066,0.0,0.1735]
[1779136679681,56.15,77038.5,0.01,0.00066,0.0,0.17192]
[1779136684716,56.15,77032.94,0.01,0.00065,0.0,0.17118]
[1779136689750,56.15,77035.04,0.01,0.00066,0.0,0.17146]
[1779136694785,56.15,77035.41,0.01,0.00066,0.0,0.17151]
[1779136700827,56.15,77034.49,0.01,0.00065,0.0,0.17139]
[1779136705862,56.15,77047.86,0.01,0.00066,0.0,0.17317]
[1779136711904,56.15,77047.32,0.01,0.00066,0.0,0.1729]
[1779136716939,56.15,77041.72,0.01,0.00066,0.0,0.17215]
[1779136721974,56.15,77041.84,0.01,0.00066,0.0,0.17217]
[1779136727009,56.15,77033.15,0.01,0.00065,0.0,0.17101]
[1779136732043,56.15,77030.74,0.01,0.00065,0.0,0.1707]
[1779136737080,56.15,77030.54,0.01,0.00065,0.0,0.17067]
[1779136742114,56.15,77030.35,0.01,0.00065,0.0,0.17064]
[1779136748157,56.15,77040.62,0.01,0.00066,0.0,0.17201]
[1779136753191,56.15,77041.08,0.01,0.00066,0.0,0.17207]
[1779136759255,56.15,77038.01,0.01,0.00066,0.0,0.17166]
[1779136764269,56.15,77037.99,0.01,0.00066,0.0,0.17166]
[1779136769303,56.15,77033.87,0.01,0.00065,0.0,0.17111]
[1779136774338,56.15,77033.13,0.01,0.00065,0.0,0.17082]
[1779136779397,56.15,77033.27,0.01,0.00065,0.0,0.17083]
[1779136784409,56.15,77030.3,0.01,0.00065,0.0,0.17044]
[1779136789444,56.15,77024.33,0.01,0.00065,0.0,0.16965]
[1779136795489,56.15,77017.46,0.01,0.00064,0.0,0.16876]
[1779136800526,56.15,77019.14,0.01,0.00065,0.0,0.16898]
[1779136805565,56.15,77021.49,0.01,0.00065,0.0,0.16929]
[1779136818652,56.15,77021.23,0.01,0.00065,0.0,0.16926]
[1779136823693,56.15,77018.11,0.01,0.00064,0.0,0.16885]
[1779136829732,56.15,77014.49,0.01,0.00064,0.0,0.16838]
[1779136832753,56.15,77004.74,0.01,0.00064,0.0,0.16693]
[1779136837788,56.15,76996.01,0.01,0.00063,0.0,0.16582]
[1779136842823,56.15,76996.06,0.01,0.00063,0.0,0.16586]
[1779136847858,56.15,76986.37,0.01,0.00063,0.0,0.16466]
[1779136851886,56.15,76971.0,0.01,0.00062,0.0,0.16275]
[1779136856921,56.16,76969.65,0.01,0.00062,0.0,0.16265]
[1779136858936,56.16,76950.66,0.01,0.00061,0.0,0.16029]
[1779136863975,56.16,76961.36,0.01,0.00062,0.0,0.16173]
[1779136869009,56.16,76965.68,0.01,0.00062,0.0,0.16235]
[1779136874046,56.16,76966.36,0.01,0.00062,0.0,0.16252]
[1779136879080,56.17,76966.93,0.01,0.00062,0.0,0.16266]
[1779136884119,56.17,76965.67,0.01,0.00062,0.0,0.16258]
[1779136889151,56.17,76962.02,0.01,0.00062,0.0,0.1622]
[1779136894185,56.18,76954.49,0.01,0.00061,0.0,0.16114]
[1779136899226,56.18,76953.63,0.01,0.00061,0.0,0.16112]
[1779136904260,56.18,76966.79,0.01,0.00062,0.0,0.16288]
[1779136909295,56.18,76972.6,0.01,0.00062,0.0,0.16369]
[1779136914330,56.19,76970.34,0.01,0.00062,0.0,0.16346]
[1779136919365,56.19,76969.83,0.01,0.00062,0.0,0.16346]
[1779136924400,56.19,76980.65,0.01,0.00063,0.0,0.16491]
[1779136931448,56.19,76981.78,0.01,0.00063,0.0,0.16513]
[1779136936484,56.19,76973.79,0.01,0.00063,0.0,0.16415]
[1779136941523,56.2,76973.36,0.01,0.00063,0.0,0.16416]
[1779136946554,56.2,76972.72,0.01,0.00063,0.0,0.16414]
[1779136951590,56.2,76972.63,0.01,0.00063,0.0,0.16399]
[1779136956633,56.2,76965.68,0.01,0.00062,0.0,0.16317]
[1779136961660,56.2,76957.05,0.01,0.00062,0.0,0.16215]
[1779136966694,56.21,76953.14,0.01,0.00062,0.0,0.16174]
[1779136971731,56.21,76954.71,0.01,0.00062,0.0,0.16202]
[1779136976766,56.21,76958.56,0.01,0.00062,0.0,0.16259]
[1779136981801,56.21,76959.47,0.01,0.00062,0.0,0.16278]
[1779136986838,56.22,76953.51,0.01,0.00062,0.0,0.16211]
[1779136991874,56.22,76949.68,0.01,0.00062,0.0,0.16171]
[1779136996909,56.22,76939.93,0.01,0.00061,0.0,0.16057]
[1779137001943,56.23,76931.65,0.01,0.00061,0.0,0.15963]
[1779137006981,56.23,76931.15,0.01,0.00061,0.0,0.15968]
[1779137012027,56.23,76928.93,0.01,0.00061,0.0,0.15933]
[1779137017058,56.24,76934.71,0.01,0.00061,0.0,0.16018]
[1779137022096,56.24,76932.05,0.01,0.00061,0.0,0.15996]
[1779137027129,56.24,76927.21,0.01,0.00061,0.0,0.15946]
[1779137032164,56.25,76928.18,0.01,0.00061,0.0,0.1597]
[1779137037200,56.25,76927.54,0.01,0.00061,0.0,0.15973]
[1779137042235,56.26,76924.83,0.01,0.00061,0.0,0.15951]
[1779137048277,56.26,76922.77,0.01,0.00061,0.0,0.15939]
[1779137054319,56.26,76923.1,0.01,0.00061,0.0,0.15957]
[1779137061370,56.27,76909.12,0.01,0.0006,0.0,0.15798]
[1779137066406,56.27,76914.88,0.01,0.0006,0.0,0.15882]
[1779137071458,56.28,76915.1,0.01,0.0006,0.0,0.15878]
[1779137076475,56.28,76912.98,0.01,0.0006,0.0,0.15864]
[1779137081510,56.29,76912.36,0.01,0.0006,0.0,0.15868]
[1779137086545,56.29,76908.85,0.01,0.0006,0.0,0.15837]
[1779137091581,56.29,76904.55,0.01,0.0006,0.0,0.15797]
[1779137096615,56.3,76903.69,0.01,0.0006,0.0,0.158]
[1779137101651,56.3,76906.68,0.01,0.0006,0.0,0.1585]
[1779137106685,56.31,76908.24,0.01,0.0006,0.0,0.15881]
[1779137111737,56.31,76908.04,0.01,0.0006,0.0,0.15891]
[1779137116755,56.32,76907.41,0.01,0.00061,0.0,0.15895]
[1779137121791,56.32,76903.79,0.01,0.0006,0.0,0.15863]
[1779137126831,56.32,76898.44,0.01,0.0006,0.0,0.1581]
[1779137131871,56.33,76900.55,0.01,0.0006,0.0,0.1583]
[1779137136904,56.33,76899.97,0.01,0.0006,0.0,0.15836]
[1779137141943,56.34,76901.41,0.01,0.0006,0.0,0.15866]
[1779137146974,56.34,76895.77,0.01,0.0006,0.0,0.1581]
[1779137152014,56.35,76877.95,0.01,0.00059,0.0,0.15604]
[1779137157051,56.35,76873.21,0.01,0.00059,0.0,0.15562]
[1779137162084,56.36,76857.21,0.01,0.00058,0.0,0.15384]
[1779137167121,56.36,76859.02,0.01,0.00059,0.0,0.15424]
[1779137172160,56.37,76855.45,0.01,0.00059,0.0,0.15398]
[1779137177192,56.38,76846.65,0.01,0.00058,0.0,0.15314]
[1779137182227,56.38,76842.67,0.01,0.00058,0.0,0.15281]
[1779137187267,56.39,76842.9,0.01,0.00058,0.0,0.15307]
[1779137192298,56.39,76841.98,0.01,0.00058,0.0,0.15296]
[1779137197332,56.4,76841.03,0.01,0.00058,0.0,0.15304]
[1779137202371,56.41,76842.14,0.01,0.00058,0.0,0.15336]
[1779137207408,56.41,76840.04,0.01,0.00058,0.0,0.15329]
[1779137212454,56.42,76840.66,0.01,0.00058,0.0,0.15355]
[1779137217477,56.43,76840.68,0.01,0.00058,0.0,0.15374]
[1779137222524,56.43,76840.09,0.01,0.00058,0.0,0.15385]
[1779137227547,56.44,76841.64,0.01,0.00059,0.0,0.15422]
[1779137232582,56.44,76843.48,0.01,0.00059,0.0,0.15461]
[1779137237617,56.45,76846.05,0.01,0.00059,0.0,0.1551]
[1779137242652,56.46,76843.63,0.01,0.00059,0.0,0.15497]
[1779137247690,56.46,76842.66,0.01,0.00059,0.0,0.15502]
[1779137252734,56.47,76844.23,0.01,0.00059,0.0,0.1552]
[1779137257757,56.47,76844.2,0.01,0.00059,0.0,0.15536]
[1779137262792,56.48,76839.43,0.01,0.00059,0.0,0.15495]
[1779137267827,56.49,76838.81,0.01,0.00059,0.0,0.15505]
[1779137272862,56.49,76840.09,0.01,0.00059,0.0,0.15537]
[1779137277897,56.5,76844.15,0.01,0.00059,0.0,0.15603]
[1779137282949,56.5,76844.85,0.01,0.00059,0.0,0.15628]
[1779137287967,56.51,76846.23,0.01,0.0006,0.0,0.1566]
[1779137293002,56.51,76846.92,0.01,0.0006,0.0,0.15684]
[1779137298039,56.52,76845.4,0.01,0.0006,0.0,0.15681]
[1779137303074,56.52,76845.08,0.01,0.0006,0.0,0.15692]
[1779137308109,56.53,76844.35,0.01,0.0006,0.0,0.15698]
[1779137313164,56.53,76841.74,0.01,0.0006,0.0,0.15663]
[1779137318180,56.54,76841.16,0.01,0.0006,0.0,0.15671]
[1779137323215,56.54,76842.32,0.01,0.0006,0.0,0.15701]
[1779137328260,56.55,76833.87,0.01,0.00059,0.0,0.15613]
[1779137333337,56.55,76832.9,0.01,0.00059,0.0,0.15621]
[1779137339337,56.56,76833.46,0.01,0.0006,0.0,0.15644]
[1779137345383,56.57,76836.92,0.01,0.0006,0.0,0.15708]
[1779137350414,56.57,76836.99,0.01,0.0006,0.0,0.15724]
[1779137355449,56.58,76837.64,0.01,0.0006,0.0,0.15747]
[1779137360483,56.58,76839.0,0.01,0.0006,0.0,0.15778]
[1779137365522,56.59,76839.01,0.01,0.0006,0.0,0.15793]
[1779137373618,56.6,76838.72,0.01,0.0006,0.0,0.15794]
[1779137379620,56.6,76839.2,0.01,0.0006,0.0,0.15816]
[1779137384657,56.61,76839.8,0.01,0.0006,0.0,0.15838]
[1779137392712,56.61,76840.11,0.01,0.0006,0.0,0.15864]
[1779137397750,56.62,76834.39,0.01,0.0006,0.0,0.15802]
[1779137402781,56.62,76833.63,0.01,0.0006,0.0,0.15807]
[1779137407817,56.62,76833.44,0.01,0.0006,0.0,0.15816]
[1779137412851,56.63,76832.78,0.01,0.0006,0.0,0.15819]
[1779137418893,56.63,76831.58,0.01,0.0006,0.0,0.15821]
[1779137423975,56.64,76836.22,0.01,0.00061,0.0,0.15893]
[1779137431991,56.64,76837.06,0.01,0.00061,0.0,0.15887]
[1779137437023,56.64,76837.16,0.01,0.00061,0.0,0.15889]
[1779137442058,56.64,76837.76,0.01,0.00061,0.0,0.15896]
[1779137448100,56.64,76837.57,0.01,0.00061,0.0,0.15894]
[1779137453135,56.64,76838.28,0.01,0.00061,0.0,0.15902]
[1779137459177,56.64,76840.53,0.01,0.00061,0.0,0.1593]
[1779137464257,56.64,76837.37,0.01,0.00061,0.0,0.15891]
[1779137471264,56.64,76837.83,0.01,0.00061,0.0,0.15897]
[1779137477305,56.64,76836.92,0.01,0.00061,0.0,0.15886]
[1779137483347,56.64,76837.55,0.01,0.00061,0.0,0.15893]
[1779137488382,56.64,76837.25,0.01,0.00061,0.0,0.159]
[1779137494425,56.65,76838.54,0.01,0.00061,0.0,0.15914]
[1779137499460,56.65,76839.18,0.01,0.00061,0.0,0.15935]
[1779137504537,56.65,76839.41,0.01,0.00061,0.0,0.15943]
[1779137510536,56.66,76841.06,0.01,0.00061,0.0,0.15973]
[1779137516579,56.66,76841.22,0.01,0.00061,0.0,0.1599]
[1779137521615,56.67,76841.45,0.01,0.00061,0.0,0.16006]
[1779137526650,56.67,76841.29,0.01,0.00061,0.0,0.16016]
[1779137531684,56.68,76839.73,0.01,0.00061,0.0,0.16009]
[1779137536721,56.68,76838.5,0.01,0.00061,0.0,0.16006]
[1779137541754,56.68,76839.15,0.01,0.00061,0.0,0.16026]
[1779137546789,56.69,76840.39,0.01,0.00061,0.0,0.16053]
[1779137552831,56.69,76840.7,0.01,0.00061,0.0,0.16053]
[1779137561894,56.7,76839.39,0.01,0.00061,0.0,0.16057]
[1779137568943,56.7,76837.9,0.01,0.00061,0.0,0.16055]
[1779137572979,56.71,76863.16,0.01,0.00063,0.0,0.16382]
[1779137578014,56.71,76872.93,0.01,0.00063,0.0,0.16515]
[1779137580028,56.71,76890.0,0.01,0.00064,0.0,0.16736]
[1779137585063,56.71,76905.98,0.01,0.00065,0.0,0.16948]
[1779137589092,56.71,76920.43,0.01,0.00066,0.0,0.17138]
[1779137594128,56.71,76919.65,0.01,0.00066,0.0,0.17128]
[1779137599163,56.71,76918.01,0.01,0.00066,0.0,0.17106]
[1779137604197,56.71,76919.4,0.01,0.00066,0.0,0.17125]
[1779137609232,56.71,76918.44,0.01,0.00066,0.0,0.17112]
[1779137614267,56.71,76918.67,0.01,0.00066,0.0,0.17095]
[1779137619302,56.71,76918.17,0.01,0.00066,0.0,0.17089]
[1779137624338,56.71,76918.23,0.01,0.00066,0.0,0.1709]
[1779137629373,56.71,76917.68,0.01,0.00065,0.0,0.17083]
[1779137634409,56.71,76917.69,0.01,0.00065,0.0,0.17083]
[1779137639444,56.71,76908.01,0.01,0.00065,0.0,0.16957]
[1779137644482,56.71,76917.33,0.01,0.00065,0.0,0.17081]
[1779137649517,56.71,76920.99,0.01,0.00066,0.0,0.17129]
[1779137654552,56.71,76927.21,0.01,0.00066,0.0,0.17211]
[1779137659587,56.71,76934.18,0.01,0.00066,0.0,0.17304]
[1779137663617,56.71,76950.3,0.01,0.00067,0.0,0.17519]
[1779137665675,56.71,76934.93,0.01,0.00066,0.0,0.17314]
[1779137671672,56.71,76926.81,0.01,0.00066,0.0,0.17186]
[1779137676708,56.71,76926.91,0.01,0.00066,0.0,0.17188]
[1779137681742,56.71,76929.09,0.01,0.00066,0.0,0.17216]
[1779137686779,56.71,76928.99,0.01,0.00066,0.0,0.17215]
[1779137691813,56.71,76929.05,0.01,0.00066,0.0,0.17216]
[1779137697855,56.71,76929.43,0.01,0.00066,0.0,0.17221]
[1779137702889,56.71,76930.35,0.01,0.00066,0.0,0.17233]
[1779137708933,56.71,76934.12,0.01,0.00066,0.0,0.17283]
[1779137713967,56.71,76934.29,0.01,0.00066,0.0,0.17285]
[1779137720013,56.71,76936.76,0.01,0.00066,0.0,0.17318]
[1779137723032,56.71,76953.41,0.01,0.00067,0.0,0.17541]
[1779137728067,56.71,76965.48,0.01,0.00068,0.0,0.17704]
[1779137733103,56.71,76966.75,0.01,0.00068,0.0,0.17701]
[1779137738137,56.71,76966.54,0.01,0.00068,0.0,0.17698]
[1779137743173,56.71,76963.87,0.01,0.00068,0.0,0.17662]
[1779137748208,56.71,76962.13,0.01,0.00068,0.0,0.17638]
[1779137754250,56.71,76963.0,0.01,0.00068,0.0,0.1765]
[1779137759285,56.71,76966.39,0.01,0.00068,0.0,0.17696]
[1779137764320,56.71,76974.01,0.01,0.00068,0.0,0.178]
[1779137769354,56.71,76975.92,0.01,0.00069,0.0,0.17826]
[1779137774395,56.71,76977.23,0.01,0.00069,0.0,0.17844]
[1779137779427,56.71,76987.09,0.01,0.00069,0.0,0.17979]
[1779137784462,56.71,76994.38,0.01,0.0007,0.0,0.1808]
[1779137790506,56.71,76992.03,0.01,0.00069,0.0,0.18047]
[1779137795539,56.71,76992.21,0.01,0.00069,0.0,0.18029]
[1779137800574,56.71,76991.76,0.01,0.00069,0.0,0.18023]
[1779137805613,56.71,76991.98,0.01,0.00069,0.0,0.18026]
[1779137810646,56.71,76992.37,0.01,0.00069,0.0,0.18031]
[1779137815680,56.71,76992.99,0.01,0.00069,0.0,0.1804]
[1779137820717,56.71,76987.82,0.01,0.00069,0.0,0.17968]
[1779137825751,56.71,76988.58,0.01,0.00069,0.0,0.17979]
[1779137831794,56.71,76988.24,0.01,0.00069,0.0,0.17974]
[1779137836829,56.71,76986.32,0.01,0.00069,0.0,0.17948]
[1779137839852,56.71,76964.9,0.01,0.00068,0.0,0.17656]
[1779137844887,56.71,76957.52,0.01,0.00067,0.0,0.17556]
[1779137849922,56.71,76955.34,0.01,0.00067,0.0,0.17527]
[1779137854957,56.71,76963.19,0.01,0.00068,0.0,0.17612]
[1779137859992,56.71,76965.38,0.01,0.00068,0.0,0.17642]
[1779137865044,56.71,76921.02,0.01,0.00065,0.0,0.17051]
[1779137866048,56.71,76899.71,0.01,0.00064,0.0,0.16773]
[1779137869067,56.71,76912.7,0.01,0.00065,0.0,0.16943]
[1779137874102,56.72,76915.9,0.01,0.00065,0.0,0.16986]
[1779137879137,56.72,76916.84,0.01,0.00065,0.0,0.17]
[1779137884172,56.72,76917.26,0.01,0.00065,0.0,0.17007]
[1779137888214,56.72,76879.42,0.01,0.00063,0.0,0.16518]
[1779137889219,56.72,76857.38,0.01,0.00062,0.0,0.16239]
[1779137894258,56.72,76859.65,0.01,0.00062,0.0,0.16276]
[1779137899288,56.72,76859.52,0.01,0.00062,0.0,0.16284]
[1779137904328,56.72,76872.73,0.01,0.00063,0.0,0.1646]
[1779137909364,56.73,76875.05,0.01,0.00063,0.0,0.16497]
[1779137915405,56.73,76877.49,0.01,0.00063,0.0,0.16516]
[1779137920440,56.73,76877.42,0.01,0.00063,0.0,0.16522]
[1779137925475,56.73,76877.57,0.01,0.00063,0.0,0.1653]
[1779137931517,56.74,76880.9,0.01,0.00063,0.0,0.1658]
[1779137936553,56.74,76870.3,0.01,0.00063,0.0,0.16451]
[1779137941587,56.74,76868.54,0.01,0.00063,0.0,0.16436]
[1779137946622,56.74,76869.01,0.01,0.00063,0.0,0.1645]
[1779137951658,56.75,76868.39,0.01,0.00063,0.0,0.16449]
[1779137957750,56.75,76872.63,0.01,0.00063,0.0,0.16512]
[1779137963745,56.75,76877.19,0.01,0.00063,0.0,0.16578]
[1779137968776,56.75,76878.26,0.01,0.00064,0.0,0.16598]
[1779137973811,56.75,76878.35,0.01,0.00063,0.0,0.16585]
[1779137979852,56.76,76876.22,0.01,0.00063,0.0,0.16565]
[1779137984890,56.76,76868.65,0.01,0.00063,0.0,0.16475]
[1779137989923,56.76,76856.74,0.01,0.00062,0.0,0.16332]
[1779137994960,56.76,76854.82,0.01,0.00062,0.0,0.16316]
[1779137999994,56.77,76851.94,0.01,0.00062,0.0,0.16289]
[1779138005030,56.77,76856.8,0.01,0.00063,0.0,0.16359]
[1779138010067,56.77,76855.04,0.01,0.00063,0.0,0.16346]
[1779138015108,56.78,76854.31,0.01,0.00063,0.0,0.16345]
[1779138021150,56.78,76863.2,0.01,0.00063,0.0,0.16468]
[1779138026187,56.78,76868.86,0.01,0.00063,0.0,0.16547]
[1779138031221,56.78,76871.26,0.01,0.00063,0.0,0.16565]
[1779138036259,56.79,76871.41,0.01,0.00063,0.0,0.16573]
[1779138044319,56.79,76877.69,0.01,0.00064,0.0,0.16663]
[1779138049355,56.79,76884.22,0.01,0.00064,0.0,0.16751]
[1779138054390,56.79,76883.69,0.01,0.00064,0.0,0.16749]
[1779138060432,56.79,76884.51,0.01,0.00064,0.0,0.16764]
[1779138062449,56.79,76868.68,0.01,0.00063,0.0,0.16562]
[1779138067481,56.8,76865.19,0.01,0.00063,0.0,0.16523]
[1779138073534,56.8,76863.4,0.01,0.00063,0.0,0.16509]
[1779138074555,56.8,76808.22,0.01,0.0006,0.0,0.1582]
[1779138077553,56.8,76792.69,0.01,0.0006,0.0,0.15638]
[1779138082595,56.81,76795.51,0.01,0.0006,0.0,0.15688]
[1779138088639,56.81,76802.0,0.01,0.0006,0.0,0.15786]
[1779138095687,56.82,76792.5,0.01,0.0006,0.0,0.15673]
[1779138103743,56.83,76793.13,0.01,0.0006,0.0,0.15707]
[1779138108778,56.83,76797.86,0.01,0.0006,0.0,0.1578]
[1779138117842,56.84,76801.97,0.01,0.00061,0.0,0.15857]
[1779138122881,56.85,76795.69,0.01,0.0006,0.0,0.15797]
[1779138126905,56.85,76782.35,0.01,0.0006,0.0,0.15643]
[1779138130939,56.86,76767.09,0.01,0.00059,0.0,0.15475]
[1779138135973,56.86,76765.51,0.01,0.00059,0.0,0.15475]
[1779138141007,56.87,76747.62,0.01,0.00058,0.0,0.1528]
[1779138146045,56.88,76740.09,0.01,0.00058,0.0,0.15211]
[1779138151080,56.88,76744.86,0.01,0.00058,0.0,0.1527]
[1779138156116,56.89,76758.62,0.01,0.00059,0.0,0.15455]
[1779138161151,56.9,76754.03,0.01,0.00059,0.0,0.15419]
[1779138166186,56.9,76763.98,0.01,0.00059,0.0,0.15558]
[1779138171221,56.91,76767.79,0.01,0.0006,0.0,0.15622]
[1779138176255,56.92,76775.52,0.01,0.0006,0.0,0.15732]
[1779138181292,56.92,76777.17,0.01,0.0006,0.0,0.15768]
[1779138185319,56.93,76794.3,0.01,0.00061,0.0,0.15991]
[1779138191363,56.93,76798.49,0.01,0.00061,0.0,0.16059]
[1779138194383,56.93,76819.45,0.01,0.00062,0.0,0.16329]
[1779138196414,56.94,76834.61,0.01,0.00063,0.0,0.16525]
[1779138200441,56.94,76821.78,0.01,0.00063,0.0,0.16369]
[1779138205475,56.94,76813.96,0.01,0.00062,0.0,0.16279]
[1779138210511,56.94,76814.16,0.01,0.00062,0.0,0.16292]
[1779138215545,56.95,76818.53,0.01,0.00063,0.0,0.16337]
[1779138220585,56.95,76826.96,0.01,0.00063,0.0,0.16453]
[1779138225616,56.95,76826.84,0.01,0.00063,0.0,0.16459]
[1779138230651,56.96,76828.28,0.01,0.00063,0.0,0.16486]
[1779138235688,56.96,76826.11,0.01,0.00063,0.0,0.16466]
[1779138240724,56.96,76825.16,0.01,0.00063,0.0,0.16462]
[1779138245757,56.96,76825.51,0.01,0.00063,0.0,0.16474]
[1779138251798,56.97,76825.21,0.01,0.00063,0.0,0.1648]
[1779138256834,56.97,76824.4,0.01,0.00063,0.0,0.16477]
[1779138261874,56.97,76829.72,0.01,0.00063,0.0,0.16552]
[1779138266910,56.97,76828.26,0.01,0.00063,0.0,0.16541]
[1779138271944,56.98,76828.51,0.01,0.00063,0.0,0.16532]
[1779138276979,56.98,76828.6,0.01,0.00063,0.0,0.16541]
[1779138282014,56.98,76826.53,0.01,0.00063,0.0,0.16521]
[1779138287048,56.98,76825.37,0.01,0.00063,0.0,0.16514]
[1779138293095,56.99,76814.78,0.01,0.00063,0.0,0.16391]
[1779138299134,56.99,76814.58,0.01,0.00063,0.0,0.16399]
[1779138304168,56.99,76813.21,0.01,0.00063,0.0,0.16391]
[1779138309204,57.0,76812.95,0.01,0.00063,0.0,0.16396]
[1779138314237,57.0,76815.05,0.01,0.00063,0.0,0.16431]
[1779138319273,57.0,76817.21,0.01,0.00063,0.0,0.16467]
[1779138324308,57.0,76822.57,0.01,0.00063,0.0,0.16543]
[1779138329343,57.01,76819.08,0.01,0.00063,0.0,0.16506]
[1779138335385,57.01,76809.4,0.01,0.00063,0.0,0.16374]
[1779138338406,57.01,76796.44,0.01,0.00062,0.0,0.16216]
[1779138343441,57.01,76789.52,0.01,0.00062,0.0,0.16141]
[1779138348503,57.02,76789.64,0.01,0.00062,0.0,0.16154]
[1779138353512,57.02,76792.3,0.01,0.00062,0.0,0.16198]
[1779138358574,57.03,76796.35,0.01,0.00062,0.0,0.1626]
[1779138363581,57.03,76797.34,0.01,0.00062,0.0,0.16283]
[1779138369624,57.03,76797.16,0.01,0.00062,0.0,0.16293]
[1779138374658,57.04,76808.92,0.01,0.00063,0.0,0.16451]
[1779138379722,57.04,76809.81,0.01,0.00063,0.0,0.16471]
[1779138384727,57.04,76813.61,0.01,0.00063,0.0,0.16527]
[1779138389763,57.04,76813.63,0.01,0.00063,0.0,0.16535]
[1779138394800,57.05,76814.04,0.01,0.00063,0.0,0.16528]
[1779138397837,57.05,76789.89,0.01,0.00062,0.0,0.16228]
[1779138398843,57.05,76764.99,0.01,0.00061,0.0,0.15921]
[1779138403882,57.05,76775.01,0.01,0.00061,0.0,0.16057]
[1779138408913,57.06,76786.48,0.01,0.00062,0.0,0.16213]
[1779138413947,57.06,76795.14,0.01,0.00063,0.0,0.16332]
[1779138418982,57.06,76797.01,0.01,0.00063,0.0,0.16366]
[1779138427039,57.07,76795.84,0.01,0.00063,0.0,0.16366]
[1779138432075,57.07,76794.81,0.01,0.00063,0.0,0.16362]
[1779138438117,57.08,76795.62,0.01,0.00063,0.0,0.16384]
[1779138445166,57.08,76794.43,0.01,0.00063,0.0,0.16382]
[1779138450202,57.08,76788.53,0.01,0.00063,0.0,0.16317]
[1779138455242,57.09,76788.69,0.01,0.00062,0.0,0.16312]
[1779138460275,57.09,76786.33,0.01,0.00062,0.0,0.16292]
[1779138465310,57.09,76787.53,0.01,0.00063,0.0,0.16318]
[1779138470345,57.1,76787.71,0.01,0.00063,0.0,0.1633]
[1779138475379,57.1,76787.72,0.01,0.00063,0.0,0.1634]
[1779138481422,57.1,76787.72,0.01,0.00063,0.0,0.16352]
[1779138486458,57.11,76793.62,0.01,0.00063,0.0,0.16436]
[1779138491496,57.11,76797.76,0.01,0.00063,0.0,0.16497]
[1779138496528,57.11,76799.87,0.01,0.00063,0.0,0.16532]
[1779138501563,57.12,76799.74,0.01,0.00063,0.0,0.16538]
[1779138505596,57.12,76817.38,0.01,0.00064,0.0,0.1677]
[1779138510631,57.12,76821.41,0.01,0.00065,0.0,0.16827]
[1779138515665,57.12,76819.8,0.01,0.00064,0.0,0.16791]
[1779138520701,57.12,76819.82,0.01,0.00064,0.0,0.16796]
[1779138525738,57.12,76819.57,0.01,0.00064,0.0,0.16798]
[1779138531778,57.13,76820.43,0.01,0.00065,0.0,0.16814]
[1779138536813,57.13,76828.16,0.01,0.00065,0.0,0.16919]
[1779138543861,57.13,76828.61,0.01,0.00065,0.0,0.16929]
[1779138548897,57.13,76833.8,0.01,0.00065,0.0,0.17]
[1779138553980,57.13,76833.8,0.01,0.00065,0.0,0.17003]
[1779138560020,57.13,76839.39,0.01,0.00066,0.0,0.17079]
[1779138565055,57.13,76840.85,0.01,0.00066,0.0,0.17099]
[1779138570089,57.13,76841.69,0.01,0.00066,0.0,0.17112]
[1779138575124,57.13,76840.68,0.01,0.00066,0.0,0.1708]
[1779138582173,57.13,76837.58,0.01,0.00065,0.0,0.17042]
[1779138588215,57.13,76836.76,0.01,0.00065,0.0,0.17033]
[1779138593249,57.14,76834.63,0.01,0.00065,0.0,0.17008]
[1779138599292,57.14,76833.85,0.01,0.00065,0.0,0.17]
[1779138604326,57.14,76833.39,0.01,0.00065,0.0,0.16997]
[1779138609361,57.15,76822.67,0.01,0.00065,0.0,0.1691]
[1779138614397,57.17,76814.45,0.01,0.00065,0.0,0.16868]
[1779138623462,57.2,76814.37,0.01,0.00065,0.0,0.16945]
[1779138628495,57.22,76820.04,0.01,0.00066,0.0,0.17072]
[1779138633534,57.23,76828.14,0.01,0.00066,0.0,0.17211]
[1779138638566,57.25,76836.24,0.01,0.00067,0.0,0.17368]
[1779138639572,57.25,76822.55,0.01,0.00066,0.0,0.17198]
[1779138644608,57.27,76822.45,0.01,0.00066,0.0,0.17248]
[1779138653673,57.3,76822.41,0.01,0.00067,0.0,0.17339]
[1779138663741,57.33,76822.15,0.01,0.00067,0.0,0.17436]
[1779138669782,57.35,76814.94,0.01,0.00067,0.0,0.174]
[1779138674818,57.36,76809.52,0.01,0.00067,0.0,0.17379]
[1779138676832,57.37,76796.51,0.01,0.00066,0.0,0.17228]
[1779138683882,57.39,76785.4,0.01,0.00066,0.0,0.17155]
[1779138686917,57.4,76802.69,0.01,0.00067,0.0,0.17414]
[1779138691953,57.42,76808.23,0.01,0.00068,0.0,0.17519]
[1779138697996,57.44,76816.11,0.01,0.00068,0.0,0.17683]
[1779138703035,57.45,76818.55,0.01,0.00069,0.0,0.17764]
[1779138708066,57.47,76818.29,0.01,0.00069,0.0,0.17808]
[1779138713101,57.48,76818.38,0.01,0.00069,0.0,0.17856]
[1779138718136,57.5,76819.0,0.01,0.00069,0.0,0.17911]
[1779138723173,57.51,76828.01,0.01,0.0007,0.0,0.18079]
[1779138728209,57.52,76827.21,0.01,0.0007,0.0,0.18113]
[1779138733246,57.54,76829.94,0.01,0.0007,0.0,0.18195]
[1779138738284,57.55,76830.75,0.01,0.00071,0.0,0.18249]
[1779138743317,57.56,76831.31,0.01,0.00071,0.0,0.183]
[1779138750373,57.58,76832.92,0.01,0.00071,0.0,0.18382]
[1779138756369,57.6,76834.04,0.01,0.00071,0.0,0.18426]
[1779138759434,57.6,76847.83,0.01,0.00072,0.0,0.18644]
[1779138764470,57.62,76848.37,0.01,0.00072,0.0,0.18691]
[1779138769506,57.63,76848.46,0.01,0.00073,0.0,0.18739]
[1779138774540,57.64,76851.35,0.01,0.00073,0.0,0.18811]
[1779138779576,57.65,76860.59,0.01,0.00074,0.0,0.18986]
[1779138782596,57.66,76876.43,0.01,0.00075,0.0,0.19228]
[1779138785618,57.66,76899.74,0.01,0.00076,0.0,0.19588]
[1779138787632,57.67,76914.07,0.01,0.00077,0.0,0.19813]
[1779138789645,57.67,76939.42,0.01,0.00079,0.0,0.20203]
[1779138791659,57.67,76955.85,0.01,0.0008,0.0,0.20468]
[1779138796697,57.67,76964.03,0.01,0.0008,0.0,0.20593]
[1779138801732,57.67,76962.42,0.01,0.0008,0.0,0.20568]
[1779138804755,57.67,76945.75,0.01,0.00079,0.0,0.20314]
[1779138809789,57.67,76938.7,0.01,0.00079,0.0,0.20208]
[1779138814823,57.67,76939.25,0.01,0.00079,0.0,0.20193]
[1779138819859,57.67,76936.39,0.01,0.00078,0.0,0.2015]
[1779138822887,57.67,76913.65,0.01,0.00077,0.0,0.19811]
[1779138823892,57.67,76887.94,0.01,0.00075,0.0,0.19434]
[1779138828927,57.67,76883.53,0.01,0.00075,0.0,0.19369]
[1779138833962,57.67,76876.09,0.01,0.00075,0.0,0.19262]
[1779138838997,57.67,76874.75,0.01,0.00075,0.0,0.19242]
[1779138844035,57.67,76874.22,0.01,0.00075,0.0,0.19235]
[1779138849078,57.67,76872.32,0.01,0.00075,0.0,0.19207]
[1779138854103,57.67,76875.51,0.01,0.00075,0.0,0.19253]
[1779138859139,57.67,76874.05,0.01,0.00075,0.0,0.19232]
[1779138864174,57.67,76875.71,0.01,0.00075,0.0,0.19256]
[1779138869210,57.67,76869.74,0.01,0.00074,0.0,0.1917]
[1779138872232,57.67,76855.73,0.01,0.00073,0.0,0.18948]
[1779138877265,57.67,76856.48,0.01,0.00074,0.0,0.18959]
[1779138883307,57.67,76856.73,0.01,0.00074,0.0,0.18962]
[1779138888342,57.67,76856.64,0.01,0.00074,0.0,0.18961]
[1779138893377,57.67,76856.49,0.01,0.00074,0.0,0.18959]
[1779138898413,57.67,76855.89,0.01,0.00074,0.0,0.1895]
[1779138903447,57.67,76860.15,0.01,0.00074,0.0,0.19011]
[1779138908482,57.67,76862.6,0.01,0.00074,0.0,0.19046]
[1779138913517,57.67,76873.8,0.01,0.00075,0.0,0.19207]
[1779138918553,57.67,76875.94,0.01,0.00075,0.0,0.19238]
[1779138924596,57.67,76876.97,0.01,0.00075,0.0,0.19253]
[1779138929631,57.67,76868.43,0.01,0.00074,0.0,0.1913]
[1779138934667,57.67,76861.42,0.01,0.00074,0.0,0.19008]
[1779138939701,57.67,76867.02,0.01,0.00074,0.0,0.19088]
[1779138944736,57.67,76867.51,0.01,0.00074,0.0,0.19095]
[1779138949773,57.67,76878.29,0.01,0.00075,0.0,0.1925]
[1779138954811,57.67,76879.63,0.01,0.00075,0.0,0.19269]
[1779138959846,57.67,76881.74,0.01,0.00075,0.0,0.193]
[1779138964881,57.67,76882.35,0.01,0.00075,0.0,0.19308]
[1779138970945,57.67,76874.31,0.01,0.00075,0.0,0.19192]
[1779138975980,57.67,76874.18,0.01,0.00075,0.0,0.19191]
[1779138983033,57.67,76872.36,0.01,0.00074,0.0,0.19164]
[1779138988067,57.67,76876.5,0.01,0.00075,0.0,0.19224]
[1779138993103,57.68,76879.58,0.01,0.00075,0.0,0.19274]
[1779138998138,57.69,76878.95,0.01,0.00075,0.0,0.19298]
[1779139003173,57.7,76877.9,0.01,0.00075,0.0,0.19315]
[1779139008208,57.71,76879.66,0.01,0.00075,0.0,0.19374]
[1779139013243,57.72,76886.76,0.01,0.00076,0.0,0.19509]
[1779139018278,57.73,76889.32,0.01,0.00076,0.0,0.19578]
[1779139023314,57.74,76885.08,0.01,0.00076,0.0,0.19546]
[1779139031369,57.75,76877.93,0.01,0.00076,0.0,0.19491]
[1779139037413,57.76,76877.12,0.01,0.00076,0.0,0.19517]
[1779139043452,57.77,76874.49,0.01,0.00076,0.0,0.19516]
[1779139048489,57.78,76875.75,0.01,0.00076,0.0,0.19565]
[1779139055539,57.8,76866.83,0.01,0.00076,0.0,0.19457]
[1779139061587,57.81,76864.1,0.01,0.00076,0.0,0.19455]
[1779139066616,57.82,76866.68,0.01,0.00076,0.0,0.19525]
[1779139071651,57.83,76866.31,0.01,0.00076,0.0,0.19551]
[1779139077693,57.84,76858.71,0.01,0.00076,0.0,0.19478]
[1779139082729,57.85,76858.82,0.01,0.00076,0.0,0.19511]
[1779139087763,57.85,76861.8,0.01,0.00076,0.0,0.19586]
[1779139092798,57.86,76861.93,0.01,0.00076,0.0,0.19606]
[1779139098788,57.86,76870.03,0.01,0.00077,0.0,0.19725]
[1779139103875,57.86,76871.51,0.01,0.00077,0.0,0.19747]
[1779139109916,57.86,76872.4,0.01,0.00077,0.0,0.1976]
[1779139114975,57.86,76881.86,0.01,0.00077,0.0,0.19878]
[1779139120014,57.86,76883.7,0.01,0.00078,0.0,0.19905]
[1779139125045,57.86,76886.05,0.01,0.00078,0.0,0.1994]
[1779139132095,57.86,76887.12,0.01,0.00078,0.0,0.19956]
[1779139137129,57.86,76888.72,0.01,0.00078,0.0,0.1998]
[1779139142164,57.86,76887.87,0.01,0.00078,0.0,0.19967]
[1779139147199,57.86,76887.98,0.01,0.00078,0.0,0.19969]
[1779139152234,57.86,76889.29,0.01,0.00078,0.0,0.19988]
[1779139157268,57.86,76889.67,0.01,0.00078,0.0,0.19994]
[1779139162304,57.86,76892.97,0.01,0.00078,0.0,0.20043]
[1779139167339,57.86,76894.88,0.01,0.00078,0.0,0.20071]
[1779139172374,57.86,76897.42,0.01,0.00078,0.0,0.20087]
[1779139177409,57.86,76894.08,0.01,0.00078,0.0,0.20037]
[1779139182444,57.86,76894.58,0.01,0.00078,0.0,0.20044]
[1779139187479,57.86,76892.61,0.01,0.00078,0.0,0.20015]
[1779139193522,57.86,76891.61,0.01,0.00078,0.0,0.2]
[1779139198557,57.86,76893.78,0.01,0.00078,0.0,0.20032]
[1779139203592,57.86,76893.05,0.01,0.00078,0.0,0.20021]
[1779139208628,57.86,76892.54,0.01,0.00078,0.0,0.20014]
[1779139213664,57.86,76893.52,0.01,0.00078,0.0,0.20028]
[1779139218699,57.86,76895.41,0.01,0.00078,0.0,0.20057]
[1779139223734,57.86,76896.86,0.01,0.00078,0.0,0.20078]
[1779139228769,57.86,76896.67,0.01,0.00078,0.0,0.20076]
[1779139233805,57.86,76907.54,0.01,0.00079,0.0,0.20216]
[1779139239846,57.86,76908.05,0.01,0.00079,0.0,0.20224]
[1779139244881,57.86,76907.3,0.01,0.00079,0.0,0.20212]
[1779139249916,57.86,76908.39,0.01,0.00079,0.0,0.20229]
[1779139254951,57.86,76909.07,0.01,0.00079,0.0,0.20239]
[1779139259986,57.86,76911.27,0.01,0.00079,0.0,0.20272]
[1779139265025,57.86,76923.08,0.01,0.0008,0.0,0.20451]
[1779139269055,57.86,76936.18,0.01,0.00081,0.0,0.20651]
[1779139274088,57.86,76948.53,0.01,0.00081,0.0,0.20841]
[1779139279122,57.86,76948.54,0.01,0.00081,0.0,0.20841]
[1779139283150,57.86,76932.2,0.01,0.0008,0.0,0.2059]
[1779139288186,57.86,76925.12,0.01,0.0008,0.0,0.20482]
[1779139293223,57.86,76921.61,0.01,0.0008,0.0,0.20406]
[1779139298265,57.86,76920.76,0.01,0.0008,0.0,0.20393]
[1779139303299,57.86,76922.34,0.01,0.0008,0.0,0.20417]
[1779139308335,57.86,76921.35,0.01,0.0008,0.0,0.20402]
[1779139313370,57.86,76921.07,0.01,0.0008,0.0,0.20397]
[1779139318406,57.86,76920.34,0.01,0.0008,0.0,0.20386]
[1779139324447,57.86,76919.34,0.01,0.00079,0.0,0.20371]
[1779139329482,57.86,76927.77,0.01,0.0008,0.0,0.20499]
[1779139334518,57.86,76928.68,0.01,0.0008,0.0,0.20513]
[1779139340560,57.86,76929.79,0.01,0.0008,0.0,0.2053]
[1779139346601,57.86,76930.24,0.01,0.0008,0.0,0.20537]
[1779139351636,57.86,76925.82,0.01,0.0008,0.0,0.20447]
[1779139356671,57.86,76923.05,0.01,0.0008,0.0,0.20404]
[1779139361709,57.86,76917.77,0.01,0.00079,0.0,0.20325]
[1779139366744,57.86,76914.55,0.01,0.00079,0.0,0.20276]
[1779139372783,57.86,76913.78,0.01,0.00079,0.0,0.20264]
[1779139377818,57.86,76914.48,0.01,0.00079,0.0,0.20275]
[1779139382853,57.86,76918.21,0.01,0.00079,0.0,0.20331]
[1779139387888,57.86,76925.1,0.01,0.0008,0.0,0.20436]
[1779139392923,57.86,76926.67,0.01,0.0008,0.0,0.20459]
[1779139397959,57.86,76927.22,0.01,0.0008,0.0,0.20468]
[1779139399972,57.86,76942.91,0.01,0.00081,0.0,0.20708]
[1779139405010,57.86,76933.07,0.01,0.0008,0.0,0.20557]
[1779139410042,57.86,76943.6,0.01,0.00081,0.0,0.20718]
[1779139415081,57.86,76959.01,0.01,0.00082,0.0,0.20933]
[1779139420116,57.86,76960.4,0.01,0.00082,0.0,0.20955]
[1779139425151,57.86,76960.53,0.01,0.00082,0.0,0.20957]
[1779139431115,57.86,76961.42,0.01,0.00082,0.0,0.2097]
[1779139436228,57.86,76962.44,0.01,0.00082,0.0,0.20986]
[1779139441262,57.86,76960.16,0.01,0.00082,0.0,0.20951]
[1779139446299,57.86,76954.23,0.01,0.00082,0.0,0.20859]
[1779139451338,57.86,76949.61,0.01,0.00081,0.0,0.20788]
[1779139456369,57.86,76947.3,0.01,0.00081,0.0,0.20752]
[1779139460398,57.86,76932.64,0.01,0.0008,0.0,0.20527]
[1779139465432,57.86,76930.54,0.01,0.0008,0.0,0.20495]
[1779139471475,57.86,76927.32,0.01,0.0008,0.0,0.20423]
[1779139476508,57.86,76928.24,0.01,0.0008,0.0,0.20437]
[1779139481546,57.86,76928.16,0.01,0.0008,0.0,0.20436]
[1779139486579,57.86,76924.62,0.01,0.0008,0.0,0.20382]
[1779139493628,57.86,76925.12,0.01,0.0008,0.0,0.2039]
[1779139498663,57.86,76919.98,0.01,0.00079,0.0,0.20312]
[1779139502738,57.86,76943.52,0.01,0.00081,0.0,0.20671]
[1779139507738,57.86,76935.55,0.01,0.0008,0.0,0.20549]
[1779139512773,57.86,76935.82,0.01,0.0008,0.0,0.20553]
[1779139519822,57.86,76935.93,0.01,0.0008,0.0,0.20554]
[1779139524857,57.86,76935.81,0.01,0.0008,0.0,0.20553]
[1779139529892,57.86,76928.5,0.01,0.0008,0.0,0.20441]
[1779139534926,57.86,76922.74,0.01,0.00079,0.0,0.20331]
[1779139539962,57.86,76923.45,0.01,0.00079,0.0,0.20342]
[1779139548019,57.86,76923.67,0.01,0.00079,0.0,0.20345]
[1779139554060,57.86,76924.22,0.01,0.00079,0.0,0.20353]
[1779139559095,57.86,76932.98,0.01,0.0008,0.0,0.20486]
[1779139564131,57.86,76933.54,0.01,0.0008,0.0,0.20495]
[1779139569166,57.86,76933.76,0.01,0.0008,0.0,0.20498]
[1779139574200,57.86,76933.23,0.01,0.0008,0.0,0.2049]
[1779139579235,57.86,76931.02,0.01,0.0008,0.0,0.20457]
[1779139584271,57.86,76931.62,0.01,0.0008,0.0,0.20466]
[1779139589308,57.86,76934.04,0.01,0.0008,0.0,0.20503]
[1779139594341,57.86,76934.03,0.01,0.0008,0.0,0.20479]
[1779139599377,57.86,76934.31,0.01,0.0008,0.0,0.20484]
[1779139604412,57.86,76934.41,0.01,0.0008,0.0,0.20485]
[1779139609447,57.86,76933.62,0.01,0.0008,0.0,0.20473]
[1779139614481,57.86,76941.1,0.01,0.0008,0.0,0.20587]
[1779139619517,57.86,76942.1,0.01,0.0008,0.0,0.20603]
[1779139625561,57.86,76942.22,0.01,0.00081,0.0,0.20604]
[1779139630596,57.86,76942.74,0.01,0.00081,0.0,0.20612]
[1779139637645,57.86,76942.37,0.01,0.00081,0.0,0.20607]
[1779139642680,57.86,76941.48,0.01,0.0008,0.0,0.20593]
[1779139649728,57.86,76940.74,0.01,0.0008,0.0,0.20582]
[1779139654765,57.86,76941.72,0.01,0.0008,0.0,0.20574]
[1779139659799,57.86,76949.12,0.01,0.00081,0.0,0.20687]
[1779139664834,57.86,76954.48,0.01,0.00081,0.0,0.2077]
[1779139669869,57.86,76956.41,0.01,0.00081,0.0,0.20799]
[1779139674904,57.86,76956.83,0.01,0.00081,0.0,0.20806]
[1779139679939,57.86,76957.53,0.01,0.00081,0.0,0.20817]
[1779139684975,57.86,76954.1,0.01,0.00081,0.0,0.20764]
[1779139690010,57.86,76955.35,0.01,0.00081,0.0,0.20783]
[1779139695044,57.86,76955.64,0.01,0.00081,0.0,0.20787]
[1779139701086,57.86,76955.99,0.01,0.00081,0.0,0.20793]
[1779139706121,57.86,76961.68,0.01,0.00082,0.0,0.20881]
[1779139711157,57.86,76961.65,0.01,0.00082,0.0,0.20857]
[1779139717198,57.86,76962.03,0.01,0.00082,0.0,0.20863]
[1779139722233,57.86,76965.07,0.01,0.00082,0.0,0.2091]
[1779139727271,57.86,76965.89,0.01,0.00082,0.0,0.20923]
[1779139732306,57.86,76965.52,0.01,0.00082,0.0,0.20917]
[1779139737342,57.86,76965.76,0.01,0.00082,0.0,0.20921]
[1779139742376,57.86,76964.37,0.01,0.00082,0.0,0.20899]
[1779139747411,57.86,76965.25,0.01,0.00082,0.0,0.20913]
[1779139752447,57.86,76976.82,0.01,0.00083,0.0,0.21093]
[1779139757482,57.86,76977.82,0.01,0.00083,0.0,0.21108]
[1779139763439,57.86,76984.98,0.01,0.00083,0.0,0.21221]
[1779139768566,57.86,76999.7,0.01,0.00084,0.0,0.21453]
[1779139773608,57.86,77006.25,0.01,0.00084,0.0,0.21533]
[1779139778640,57.86,77014.94,0.01,0.00085,0.0,0.21672]
[1779139783672,57.86,77013.72,0.01,0.00085,0.0,0.21652]
[1779139788709,57.86,77012.78,0.01,0.00085,0.0,0.21637]
[1779139791728,57.86,76996.83,0.01,0.00084,0.0,0.21384]
[1779139795765,57.86,76945.33,0.01,0.0008,0.0,0.20583]
[1779139796767,57.86,76960.3,0.01,0.00081,0.0,0.20813]
[1779139801802,57.86,76963.77,0.01,0.00082,0.0,0.20866]
[1779139806837,57.86,76965.16,0.01,0.00082,0.0,0.20888]
[1779139811872,57.86,76965.34,0.01,0.00082,0.0,0.20891]
[1779139816906,57.86,76966.77,0.01,0.00082,0.0,0.20913]
[1779139821943,57.86,76978.5,0.01,0.00083,0.0,0.21095]
[1779139825970,57.86,76992.91,0.01,0.00084,0.0,0.21322]
[1779139831005,57.86,76989.29,0.01,0.00083,0.0,0.21241]
[1779139836040,57.86,76992.23,0.01,0.00083,0.0,0.21287]
[1779139841075,57.86,76991.37,0.01,0.00083,0.0,0.21274]
[1779139846118,57.86,76992.97,0.01,0.00083,0.0,0.21299]
[1779139851145,57.86,76993.56,0.01,0.00083,0.0,0.21308]
[1779139856181,57.86,76990.41,0.01,0.00083,0.0,0.21259]
[1779139861216,57.86,76991.16,0.01,0.00083,0.0,0.2127]
[1779139866260,57.86,76993.49,0.01,0.00083,0.0,0.21307]
[1779139871295,57.86,76995.39,0.01,0.00084,0.0,0.21337]
[1779139876331,57.86,76997.21,0.01,0.00084,0.0,0.21366]
[1779139881394,57.86,77002.85,0.01,0.00084,0.0,0.21455]
[1779139884397,57.86,77017.08,0.01,0.00085,0.0,0.21682]
[1779139889432,57.86,77019.03,0.01,0.00085,0.0,0.21713]
[1779139894467,57.86,77019.99,0.01,0.00085,0.0,0.21705]
[1779139899503,57.86,77021.6,0.01,0.00085,0.0,0.2173]
[1779139904537,57.86,77023.23,0.01,0.00085,0.0,0.21757]
[1779139909572,57.86,77022.83,0.01,0.00085,0.0,0.2175]
[1779139914607,57.86,77025.63,0.01,0.00086,0.0,0.21795]
[1779139919642,57.86,77028.01,0.01,0.00086,0.0,0.21833]
[1779139924678,57.86,77029.33,0.01,0.00086,0.0,0.21855]
[1779139929712,57.86,77030.7,0.01,0.00086,0.0,0.21877]
[1779139934776,57.86,77033.81,0.01,0.00086,0.0,0.21927]
[1779139939782,57.86,77022.77,0.01,0.00085,0.0,0.21749]
[1779139944845,57.86,77017.56,0.01,0.00085,0.0,0.21666]
[1779139949852,57.86,77018.58,0.01,0.00085,0.0,0.21682]
[1779139954919,57.86,77018.04,0.01,0.00085,0.0,0.21649]
[1779139959923,57.86,77027.32,0.01,0.00086,0.0,0.21798]
[1779139964989,57.86,77031.48,0.01,0.00086,0.0,0.21865]
[1779139970000,57.86,77043.54,0.01,0.00087,0.0,0.2206]
[1779139975035,57.86,77043.18,0.01,0.00087,0.0,0.22055]
[1779139980072,57.86,77051.31,0.01,0.00087,0.0,0.22187]
[1779139985107,57.86,77056.88,0.01,0.00088,0.0,0.22278]
[1779139990141,57.86,77068.59,0.01,0.00088,0.0,0.22471]
[1779139995179,57.86,77084.37,0.01,0.00089,0.0,0.22734]
[1779139997198,57.86,77107.75,0.01,0.00091,0.0,0.23127]
[1779140002232,57.86,77100.98,0.01,0.00091,0.0,0.23012]
[1779140007272,57.86,77096.76,0.01,0.0009,0.0,0.22941]
[1779140012304,57.86,77101.32,0.01,0.00091,0.0,0.22993]
[1779140017339,57.86,77110.98,0.01,0.00091,0.0,0.23156]
[1779140022379,57.86,77109.96,0.01,0.00091,0.0,0.23139]
[1779140027419,57.86,77111.47,0.01,0.00091,0.0,0.23165]
[1779140032449,57.86,77096.92,0.01,0.0009,0.0,0.22919]
[1779140037485,57.86,77095.73,0.01,0.0009,0.0,0.22899]
[1779140042521,57.86,77094.9,0.01,0.0009,0.0,0.22885]
[1779140047562,57.86,77097.61,0.01,0.0009,0.0,0.2293]
[1779140052597,57.86,77098.81,0.01,0.0009,0.0,0.22951]
[1779140056625,57.86,77071.08,0.01,0.00088,0.0,0.22488]
[1779140060654,57.86,77053.98,0.01,0.00087,0.0,0.22206]
[1779140065693,57.86,77042.25,0.01,0.00086,0.0,0.22015]
[1779140070727,57.86,77038.9,0.01,0.00086,0.0,0.21961]
[1779140073749,57.86,77025.0,0.01,0.00085,0.0,0.21712]
[1779140074756,57.86,77007.88,0.01,0.00084,0.0,0.21439]
[1779140079791,57.86,76999.41,0.01,0.00083,0.0,0.21305]
[1779140084833,57.86,77014.95,0.01,0.00085,0.0,0.21552]
[1779140089867,57.86,77008.41,0.01,0.00084,0.0,0.21448]
[1779140094903,57.86,77001.79,0.01,0.00084,0.0,0.21343]
[1779140099939,57.86,76995.55,0.01,0.00083,0.0,0.21244]
[1779140104974,57.86,76982.33,0.01,0.00082,0.0,0.21037]
[1779140110011,57.86,76986.05,0.01,0.00083,0.0,0.21095]
[1779140115044,57.86,76998.67,0.01,0.00083,0.0,0.21294]
[1779140121087,57.86,76997.86,0.01,0.00083,0.0,0.21281]
[1779140125114,57.86,76984.14,0.01,0.00082,0.0,0.21066]
[1779140129156,57.86,76999.91,0.01,0.00084,0.0,0.21313]
[1779140134191,57.86,77005.8,0.01,0.00084,0.0,0.21382]
[1779140139226,57.86,77007.38,0.01,0.00084,0.0,0.21407]
[1779140144261,57.86,77010.8,0.01,0.00084,0.0,0.21462]
[1779140150302,57.86,77010.89,0.01,0.00084,0.0,0.21463]
[1779140155338,57.86,77010.3,0.01,0.00084,0.0,0.21454]
[1779140160373,57.86,77013.34,0.01,0.00084,0.0,0.21502]
[1779140166424,57.86,77014.33,0.01,0.00084,0.0,0.21518]
[1779140168431,57.86,77027.74,0.01,0.00085,0.0,0.21732]
[1779140173467,57.86,77039.99,0.01,0.00086,0.0,0.2193]
[1779140178503,57.86,77041.07,0.01,0.00086,0.0,0.21947]
[1779140183537,57.86,77041.4,0.01,0.00086,0.0,0.21952]
[1779140188572,57.86,77041.61,0.01,0.00086,0.0,0.21956]
[1779140192600,57.86,77031.52,0.01,0.00085,0.0,0.21769]
[1779140197648,57.86,77020.13,0.01,0.00085,0.0,0.21586]
[1779140198648,57.86,77001.78,0.01,0.00083,0.0,0.21295]
[1779140203682,57.86,76991.98,0.01,0.00083,0.0,0.21141]
[1779140208718,57.86,76991.16,0.01,0.00083,0.0,0.21128]
[1779140214760,57.86,77002.19,0.01,0.00083,0.0,0.21301]
[1779140219796,57.86,77003.36,0.01,0.00084,0.0,0.2132]
[1779140224830,57.86,77004.12,0.01,0.00084,0.0,0.21332]
[1779140229865,57.86,77008.55,0.01,0.00084,0.0,0.21402]
[1779140234902,57.86,77010.55,0.01,0.00084,0.0,0.21434]
[1779140239937,57.86,77011.56,0.01,0.00084,0.0,0.2145]
[1779140244973,57.86,77011.6,0.01,0.00084,0.0,0.2145]
[1779140251014,57.86,77012.57,0.01,0.00084,0.0,0.21442]
[1779140256049,57.86,77012.2,0.01,0.00084,0.0,0.21436]
[1779140261084,57.86,77011.13,0.01,0.00084,0.0,0.21419]
[1779140263098,57.86,76995.15,0.01,0.00083,0.0,0.21167]
[1779140268132,57.86,76989.19,0.01,0.00083,0.0,0.21074]
[1779140273168,57.86,76987.2,0.01,0.00082,0.0,0.21043]
[1779140278203,57.86,76983.59,0.01,0.00082,0.0,0.20986]
[1779140283241,57.86,76975.5,0.01,0.00082,0.0,0.20861]
[1779140288273,57.86,76980.71,0.01,0.00082,0.0,0.20941]
[1779140293308,57.86,76981.96,0.01,0.00082,0.0,0.20961]
[1779140298351,57.86,76981.86,0.01,0.00082,0.0,0.20959]
[1779140301373,57.86,76968.08,0.01,0.00081,0.0,0.20746]
[1779140306407,57.86,76959.04,0.01,0.00081,0.0,0.20607]
[1779140311441,57.86,76947.78,0.01,0.0008,0.0,0.20412]
[1779140316478,57.86,76947.66,0.01,0.0008,0.0,0.2041]
[1779140320515,57.86,76931.69,0.01,0.00079,0.0,0.20169]
[1779140322525,57.86,76945.99,0.01,0.0008,0.0,0.20385]
[1779140327560,57.86,76938.51,0.01,0.00079,0.0,0.20272]
[1779140332596,57.86,76933.88,0.01,0.00079,0.0,0.20202]
[1779140337657,57.86,76923.07,0.01,0.00078,0.0,0.2004]
[1779140342677,57.86,76906.04,0.01,0.00077,0.0,0.19787]
[1779140347712,57.86,76910.17,0.01,0.00077,0.0,0.19848]
[1779140350733,57.98,76922.98,0.01,0.0008,0.0,0.2046]
[1779140354761,58.22,76937.11,0.01,0.00085,0.0,0.21546]
[1779140359797,58.51,76947.28,0.01,0.0009,0.0,0.22837]
[1779140364831,58.81,76951.6,0.01,0.00096,0.0,0.24082]
[1779140368859,58.83,76965.4,0.01,0.00097,0.0,0.2442]
[1779140373893,58.86,76975.27,0.01,0.00098,0.0,0.24689]
[1779140378929,58.89,76976.68,0.01,0.00099,0.0,0.24837]
[1779140383964,58.92,76979.16,0.01,0.00099,0.0,0.25005]
[1779140389003,58.95,76980.0,0.01,0.001,0.0,0.25144]
[1779140395041,58.99,76980.1,0.01,0.00101,0.0,0.25296]
[1779140401083,59.35,76982.18,0.01,0.00107,0.0,0.2685]
[1779140404121,59.52,76967.18,0.01,0.0011,0.0,0.27342]
[1779140408161,59.76,76954.05,0.01,0.00113,0.0,0.2814]
[1779140413174,60.06,76953.21,0.01,0.00119,0.0,0.29473]
[1779140414180,60.12,76939.35,0.01,0.00119,0.0,0.29465]
[1779140418217,60.24,76959.51,0.01,0.00123,0.0,0.30435]
[1779140423253,60.71,76971.82,0.01,0.00135,0.0,0.33008]
[1779140428304,61.01,76972.35,0.01,0.00141,0.0,0.34525]
[1779140430298,61.13,76955.11,0.01,0.00142,0.0,0.34738]
[1779140435332,61.43,76946.87,0.01,0.00148,0.0,0.3606]
[1779140440367,61.72,76953.81,0.01,0.00156,0.0,0.37824]
[1779140446409,62.08,76955.83,0.01,0.00166,0.0,0.39855]
[1779140451444,62.36,76955.83,0.01,0.00173,0.0,0.41471]
[1779140456479,62.48,76955.48,0.01,0.00176,0.0,0.42166]
[1779140461514,62.51,76955.26,0.01,0.00177,0.0,0.4231]
[1779140466549,62.53,76962.22,0.01,0.00178,0.0,0.42648]
[1779140471585,62.56,76972.98,0.01,0.0018,0.0,0.43088]
[1779140476618,62.58,76977.33,0.01,0.00182,0.0,0.4335]
[1779140481657,62.61,76979.24,0.01,0.00183,0.0,0.43544]
[1779140487698,62.63,76979.75,0.01,0.00183,0.0,0.43725]
[1779140492733,62.66,76987.89,0.01,0.00185,0.0,0.44047]
[1779140497768,62.68,76990.06,0.01,0.00186,0.0,0.44243]
[1779140502803,62.7,76989.46,0.01,0.00186,0.0,0.4436]
[1779140507838,62.72,77000.67,0.01,0.00188,0.0,0.44809]
[1779140512873,62.74,76998.4,0.01,0.00189,0.0,0.44874]
[1779140517908,62.76,76997.94,0.01,0.00189,0.0,0.4499]
[1779140522943,62.79,76998.43,0.01,0.0019,0.0,0.45131]
[1779140527978,62.81,77006.29,0.01,0.00191,0.0,0.45483]
[1779140533013,62.83,77010.44,0.01,0.00193,0.0,0.45726]
[1779140538047,62.85,77014.9,0.01,0.00194,0.0,0.45976]
[1779140544089,62.87,77015.7,0.01,0.00194,0.0,0.46143]
[1779140549161,62.89,77014.17,0.01,0.00195,0.0,0.46217]
[1779140555166,62.91,77014.08,0.01,0.00195,0.0,0.46311]
[1779140560202,62.93,77013.74,0.01,0.00196,0.0,0.46418]
[1779140565237,62.95,77012.63,0.01,0.00196,0.0,0.46502]
[1779140569302,62.96,76992.67,0.01,0.00194,0.0,0.46015]
[1779140575307,62.98,76984.7,0.01,0.00194,0.0,0.45926]
[1779140580342,63.0,76982.55,0.01,0.00194,0.0,0.45984]
[1779140585378,63.02,76982.82,0.01,0.00194,0.0,0.46112]
[1779140590417,63.05,76980.04,0.01,0.00195,0.0,0.46173]
[1779140595450,63.06,76967.83,0.01,0.00194,0.0,0.4594]
[1779140601493,63.09,76967.37,0.01,0.00194,0.0,0.4607]
[1779140606530,63.11,76967.76,0.01,0.00195,0.0,0.462]
[1779140611562,63.13,76966.88,0.01,0.00195,0.0,0.46248]
[1779140616597,63.14,76965.31,0.01,0.00195,0.0,0.46319]
[1779140621634,63.16,76960.67,0.01,0.00195,0.0,0.46301]
[1779140626670,63.18,76952.25,0.01,0.00195,0.0,0.46174]
[1779140631708,63.2,76963.41,0.01,0.00197,0.0,0.46615]
[1779140636741,63.22,76967.49,0.01,0.00198,0.0,0.46848]
[1779140641777,63.24,76969.23,0.01,0.00199,0.0,0.47011]
[1779140646816,63.25,76970.92,0.01,0.00199,0.0,0.47172]
[1779140647821,63.26,76956.61,0.01,0.00198,0.0,0.46774]
[1779140652856,63.28,76947.13,0.01,0.00197,0.0,0.4661]
[1779140657891,63.29,76940.53,0.01,0.00197,0.0,0.46532]
[1779140662926,63.31,76940.07,0.01,0.00197,0.0,0.46633]
[1779140667961,63.33,76948.43,0.01,0.00199,0.0,0.46991]
[1779140672997,63.35,76950.3,0.01,0.00199,0.0,0.47111]
[1779140678033,63.37,76962.35,0.01,0.00201,0.0,0.47576]
[1779140683066,63.38,76965.7,0.01,0.00202,0.0,0.47781]
[1779140688100,63.4,76967.43,0.01,0.00203,0.0,0.47937]
[1779140695151,63.42,76969.03,0.01,0.00204,0.0,0.48128]
[1779140700186,63.44,76969.93,0.01,0.00205,0.0,0.48257]
[1779140706230,63.46,76979.05,0.01,0.00206,0.0,0.4865]
[1779140711263,63.47,76991.27,0.01,0.00208,0.0,0.49115]
[1779140716298,63.48,77008.18,0.01,0.00211,0.0,0.49724]
[1779140721334,63.5,77011.54,0.01,0.00212,0.0,0.49916]
[1779140726369,63.51,77017.85,0.01,0.00213,0.0,0.50196]
[1779140731403,63.52,77008.71,0.01,0.00212,0.0,0.49951]
[1779140737450,63.54,77007.79,0.01,0.00213,0.0,0.50025]
[1779140740513,63.55,76994.93,0.01,0.00211,0.0,0.49681]
[1779140746513,63.56,76992.77,0.01,0.00211,0.0,0.49718]
[1779140751548,63.57,76986.19,0.01,0.00211,0.0,0.49586]
[1779140756583,63.57,76981.11,0.01,0.0021,0.0,0.49431]
[1779140761618,63.57,76976.85,0.01,0.00209,0.0,0.49301]
[1779140767659,63.57,76976.16,0.01,0.00209,0.0,0.4928]
[1779140772695,63.57,76975.45,0.01,0.00209,0.0,0.49259]
[1779140777730,63.57,76975.22,0.01,0.00209,0.0,0.49252]
[1779140782766,63.57,76975.27,0.01,0.00209,0.0,0.49253]
[1779140787800,63.59,76974.87,0.01,0.00209,0.0,0.49314]
[1779140793847,63.59,76974.64,0.01,0.00209,0.0,0.49297]
[1779140797872,63.59,76961.08,0.01,0.00208,0.0,0.48886]
[1779140801898,63.59,76946.97,0.01,0.00206,0.0,0.48462]
[1779140807944,63.59,76954.1,0.01,0.00207,0.0,0.48676]
[1779140812981,63.59,76947.2,0.01,0.00206,0.0,0.48469]
[1779140814996,63.59,76928.09,0.01,0.00203,0.0,0.47899]
[1779140820032,63.59,76922.02,0.01,0.00202,0.0,0.47719]
[1779140825071,63.59,76920.04,0.01,0.00202,0.0,0.47661]
[1779140831112,63.59,76933.03,0.01,0.00204,0.0,0.48046]
[1779140836147,63.59,76939.44,0.01,0.00205,0.0,0.48237]
[1779140841183,63.59,76942.92,0.01,0.00205,0.0,0.48341]
[1779140846217,63.59,76945.6,0.01,0.00205,0.0,0.48421]
[1779140851307,63.59,76948.08,0.01,0.00206,0.0,0.48449]
[1779140857294,63.59,76949.18,0.01,0.00206,0.0,0.48482]
[1779140862329,63.59,76945.13,0.01,0.00205,0.0,0.4836]
[1779140867364,63.59,76940.73,0.01,0.00205,0.0,0.48229]
[1779140872399,63.59,76946.3,0.01,0.00205,0.0,0.48395]
[1779140878441,63.59,76947.18,0.01,0.00205,0.0,0.48422]
[1779140883476,63.59,76961.95,0.01,0.00207,0.0,0.48866]
[1779140888513,63.59,76969.26,0.01,0.00208,0.0,0.49087]
[1779140893548,63.59,76968.89,0.01,0.00208,0.0,0.49076]
[1779140898584,63.59,76968.9,0.01,0.00208,0.0,0.49076]
[1779140903618,63.59,76968.9,0.01,0.00208,0.0,0.49076]
[1779140911675,63.59,76964.06,0.01,0.00208,0.0,0.48883]
[1779140921801,63.59,76963.1,0.01,0.00207,0.0,0.48854]
[1779140927787,63.59,76964.25,0.01,0.00208,0.0,0.48889]
[1779140932822,63.59,76963.96,0.01,0.00208,0.0,0.4888]
[1779140937858,63.59,76954.39,0.01,0.00206,0.0,0.48592]
[1779140942897,63.59,76940.11,0.01,0.00204,0.0,0.48164]
[1779140947936,63.59,76935.39,0.01,0.00204,0.0,0.48024]
[1779140952970,63.59,76944.69,0.01,0.00205,0.0,0.48301]
[1779140958005,63.59,76944.55,0.01,0.00205,0.0,0.48297]
[1779140963042,63.59,76953.59,0.01,0.00206,0.0,0.48568]
[1779140968077,63.59,76955.91,0.01,0.00206,0.0,0.48637]
[1779140975129,63.59,76956.52,0.01,0.00206,0.0,0.48609]
[1779140982223,63.73,76958.11,0.01,0.00211,0.0,0.49588]
[1779140989225,63.85,76959.44,0.01,0.00215,0.0,0.50362]
[1779140994260,63.86,76959.77,0.01,0.00215,0.0,0.50454]
[1779141002317,63.88,76961.14,0.01,0.00216,0.0,0.50625]
[1779141008358,63.89,76961.83,0.01,0.00216,0.0,0.50741]
[1779141013393,63.9,76964.09,0.01,0.00217,0.0,0.50889]
[1779141018428,63.92,76964.38,0.01,0.00217,0.0,0.50974]
[1779141023463,63.93,76964.89,0.01,0.00218,0.0,0.51066]
[1779141029505,63.94,76966.52,0.01,0.00218,0.0,0.51207]
[1779141034540,63.95,76962.34,0.01,0.00218,0.0,0.51102]
[1779141042645,63.97,76961.72,0.01,0.00219,0.0,0.51202]
[1779141052714,63.99,76961.26,0.01,0.00219,0.0,0.51334]
[1779141061735,64.01,76961.02,0.01,0.0022,0.0,0.51457]
[1779141066765,64.02,76960.41,0.01,0.0022,0.0,0.51509]
[1779141071800,64.03,76957.6,0.01,0.0022,0.0,0.51492]
[1779141076836,64.04,76951.46,0.01,0.00219,0.0,0.5137]
[1779141081871,64.05,76948.68,0.01,0.00219,0.0,0.51355]
[1779141086909,64.07,76944.68,0.01,0.00219,0.0,0.51317]
[1779141091958,64.08,76944.95,0.01,0.00219,0.0,0.5135]
[1779141098000,64.09,76944.8,0.01,0.0022,0.0,0.51431]
[1779141103037,64.1,76942.97,0.01,0.0022,0.0,0.51446]
[1779141108072,64.11,76942.99,0.01,0.0022,0.0,0.51518]
[1779141113107,64.12,76941.97,0.01,0.0022,0.0,0.51556]
[1779141118142,64.13,76940.05,0.01,0.0022,0.0,0.51566]
[1779141123207,64.15,76939.51,0.01,0.00221,0.0,0.5162]
[1779141128212,64.16,76949.44,0.01,0.00222,0.0,0.52003]
[1779141133276,64.17,76950.78,0.01,0.00223,0.0,0.52111]
[1779141138281,64.18,76964.44,0.01,0.00225,0.0,0.52611]
[1779141143346,64.18,76971.8,0.01,0.00227,0.0,0.52908]
[1779141148353,64.19,76972.57,0.01,0.00227,0.0,0.52991]
[1779141153387,64.2,76972.96,0.01,0.00227,0.0,0.53012]
[1779141158422,64.21,76981.12,0.01,0.00229,0.0,0.53331]
[1779141163457,64.22,76983.73,0.01,0.00229,0.0,0.5347]
[1779141168492,64.23,76987.11,0.01,0.0023,0.0,0.53632]
[1779141173529,64.23,76989.6,0.01,0.00231,0.0,0.53765]
[1779141179570,64.24,76990.54,0.01,0.00231,0.0,0.53855]
[1779141184605,64.25,76991.0,0.01,0.00231,0.0,0.5392]
[1779141189639,64.26,76991.11,0.01,0.00232,0.0,0.53972]
[1779141194674,64.26,76990.36,0.01,0.00232,0.0,0.53996]
[1779141199709,64.27,76990.9,0.01,0.00232,0.0,0.54061]
[1779141204744,64.3,76999.74,0.01,0.00234,0.0,0.54558]
[1779141209780,64.35,77005.45,0.01,0.00237,0.0,0.55085]
[1779141214815,64.35,77005.85,0.01,0.00237,0.0,0.55086]
[1779141219850,64.36,77015.78,0.01,0.00239,0.0,0.55453]
[1779141224886,64.36,77012.21,0.01,0.00238,0.0,0.55369]
[1779141229921,64.37,77009.76,0.01,0.00238,0.0,0.55322]
[1779141234958,64.37,77010.52,0.01,0.00238,0.0,0.55382]
[1779141239993,64.38,77010.0,0.01,0.00238,0.0,0.554]
[1779141245027,64.38,76998.13,0.01,0.00237,0.0,0.55041]
[1779141250064,64.39,76991.9,0.01,0.00236,0.0,0.54872]
[1779141255098,64.4,76986.73,0.01,0.00235,0.0,0.5475]
[1779141260133,64.4,76981.01,0.01,0.00235,0.0,0.54602]
[1779141266178,64.41,76981.05,0.01,0.00235,0.0,0.54654]
[1779141271214,64.42,76983.73,0.01,0.00235,0.0,0.54733]
[1779141276245,64.42,76984.65,0.01,0.00236,0.0,0.54804]
[1779141281280,64.43,76984.28,0.01,0.00236,0.0,0.54832]
[1779141286315,64.43,76985.43,0.01,0.00236,0.0,0.54909]
[1779141291350,64.44,76992.94,0.01,0.00237,0.0,0.55196]
[1779141296385,64.44,76993.63,0.01,0.00238,0.0,0.55255]
[1779141301420,64.45,76993.83,0.01,0.00238,0.0,0.55298]
[1779141306455,64.45,76987.06,0.01,0.00237,0.0,0.55109]
[1779141311491,64.46,76983.36,0.01,0.00237,0.0,0.55024]
[1779141316525,64.46,76983.63,0.01,0.00237,0.0,0.55071]
[1779141323578,64.47,76983.44,0.01,0.00237,0.0,0.55117]
[1779141328619,64.48,76985.27,0.01,0.00238,0.0,0.55215]
[1779141333646,64.48,76997.5,0.01,0.00239,0.0,0.55606]
[1779141338681,64.49,76998.06,0.01,0.0024,0.0,0.55658]
[1779141343715,64.49,76995.92,0.01,0.00239,0.0,0.55618]
[1779141348750,64.5,76994.32,0.01,0.00239,0.0,0.55597]
[1779141353788,64.5,76993.19,0.01,0.00239,0.0,0.55592]
[1779141358820,64.51,76993.07,0.01,0.00239,0.0,0.55621]
[1779141363855,64.51,76991.33,0.01,0.00239,0.0,0.55595]
[1779141369897,64.52,77000.12,0.01,0.00241,0.0,0.55928]
[1779141374932,64.52,76999.9,0.01,0.00241,0.0,0.5595]
[1779141379967,64.52,77007.69,0.01,0.00242,0.0,0.56241]
[1779141385038,64.53,77012.55,0.01,0.00243,0.0,0.56431]
[1779141389033,64.53,77041.18,0.01,0.00248,0.0,0.57425]
[1779141395076,64.53,77046.12,0.01,0.00249,0.0,0.57563]
[1779141400110,64.54,77041.71,0.01,0.00248,0.0,0.57425]
[1779141405146,64.54,77023.07,0.01,0.00245,0.0,0.56804]
[1779141410182,64.54,77027.78,0.01,0.00246,0.0,0.56985]
[1779141415217,64.54,77029.49,0.01,0.00246,0.0,0.57063]
[1779141417232,64.54,77043.85,0.01,0.00249,0.0,0.57562]
[1779141422268,64.55,77050.47,0.01,0.0025,0.0,0.57806]
[1779141427304,64.55,77052.04,0.01,0.0025,0.0,0.57872]
[1779141432339,64.55,77056.68,0.01,0.00251,0.0,0.58043]
[1779141437374,64.55,77059.83,0.01,0.00251,0.0,0.5816]
[1779141441404,64.55,77073.45,0.01,0.00254,0.0,0.58639]
[1779141446436,64.55,77058.11,0.01,0.00251,0.0,0.58111]
[1779141451473,64.55,77048.49,0.01,0.00249,0.0,0.57735]
[1779141456507,64.56,77041.18,0.01,0.00248,0.0,0.57496]
[1779141461542,64.56,77042.37,0.01,0.00249,0.0,0.57551]
[1779141467593,64.56,77038.45,0.01,0.00248,0.0,0.57434]
[1779141472622,64.56,77040.11,0.01,0.00248,0.0,0.57506]
[1779141477657,64.56,77041.09,0.01,0.00249,0.0,0.57553]
[1779141482692,64.57,77042.85,0.01,0.00249,0.0,0.57628]
[1779141487727,64.57,77044.83,0.01,0.00249,0.0,0.57709]
[1779141492762,64.57,77045.32,0.01,0.00249,0.0,0.57738]
[1779141500818,64.57,77042.87,0.01,0.00249,0.0,0.57673]
[1779141505884,64.57,77042.69,0.01,0.00249,0.0,0.57679]
[1779141513913,64.58,77041.89,0.01,0.00249,0.0,0.57618]
[1779141518944,64.58,77043.95,0.01,0.00249,0.0,0.57702]
[1779141523980,64.58,77046.72,0.01,0.0025,0.0,0.57809]
[1779141529028,64.58,77046.78,0.01,0.0025,0.0,0.57823]
[1779141534050,64.58,77051.76,0.01,0.00251,0.0,0.58005]
[1779141538085,64.58,77064.83,0.01,0.00253,0.0,0.58466]
[1779141543124,64.58,77064.93,0.01,0.00253,0.0,0.58476]
[1779141548157,64.59,77058.88,0.01,0.00252,0.0,0.5827]
[1779141553191,64.59,77057.26,0.01,0.00252,0.0,0.5822]
[1779141558226,64.59,77055.89,0.01,0.00252,0.0,0.5818]
[1779141563261,64.59,77056.67,0.01,0.00252,0.0,0.58215]
[1779141568296,64.59,77056.34,0.01,0.00252,0.0,0.5821]
[1779141573331,64.59,77059.52,0.01,0.00252,0.0,0.58274]
[1779141578366,64.59,77057.23,0.01,0.00252,0.0,0.58201]
[1779141583402,64.59,77052.48,0.01,0.00251,0.0,0.58044]
[1779141589442,64.59,77048.6,0.01,0.0025,0.0,0.57921]
[1779141594478,64.6,77043.04,0.01,0.00249,0.0,0.57742]
[1779141600550,64.6,77036.88,0.01,0.00249,0.0,0.57543]
[1779141602539,64.6,77056.44,0.01,0.00252,0.0,0.58225]
[1779141604555,64.6,77070.45,0.01,0.00254,0.0,0.58714]
[1779141609613,64.6,77078.65,0.01,0.00255,0.0,0.59004]
[1779141615641,64.6,77080.52,0.01,0.00256,0.0,0.5907]
[1779141620674,64.6,77085.42,0.01,0.00257,0.0,0.59242]
[1779141625709,64.6,77085.4,0.01,0.00257,0.0,0.59241]
[1779141630744,64.6,77086.44,0.01,0.00257,0.0,0.59278]
[1779141636787,64.6,77084.13,0.01,0.00256,0.0,0.59142]
[1779141637793,64.6,77070.48,0.01,0.00254,0.0,0.58664]
[1779141640816,64.6,77057.5,0.01,0.00252,0.0,0.58214]
[1779141645850,64.6,77046.6,0.01,0.0025,0.0,0.57844]
[1779141648871,64.6,77032.84,0.01,0.00248,0.0,0.57377]
[1779141653906,64.6,77031.74,0.01,0.00248,0.0,0.57354]
[1779141658940,64.6,77039.61,0.01,0.00249,0.0,0.57638]
[1779141663976,64.61,77041.53,0.01,0.00249,0.0,0.57717]
[1779141669011,64.61,77042.01,0.01,0.0025,0.0,0.57746]
[1779141674046,64.61,77048.26,0.01,0.00251,0.0,0.57973]
[1779141679081,64.61,77047.72,0.01,0.00251,0.0,0.57963]
[1779141684116,64.61,77048.94,0.01,0.00251,0.0,0.58015]
[1779141689151,64.61,77049.32,0.01,0.00251,0.0,0.58037]
[1779141694186,64.61,77057.65,0.01,0.00252,0.0,0.5828]
[1779141699222,64.62,77059.14,0.01,0.00252,0.0,0.58339]
[1779141707277,64.62,77058.91,0.01,0.00252,0.0,0.5834]
[1779141712312,64.62,77052.54,0.01,0.00251,0.0,0.58125]
[1779141717347,64.62,77041.76,0.01,0.0025,0.0,0.5776]
[1779141720368,64.62,77027.49,0.01,0.00247,0.0,0.57278]
[1779141725404,64.62,77024.72,0.01,0.00247,0.0,0.57199]
[1779141730440,64.62,77037.44,0.01,0.00249,0.0,0.57651]
[1779141735476,64.63,77022.78,0.01,0.00247,0.0,0.57162]
[1779141740513,64.63,77016.44,0.01,0.00246,0.0,0.56963]
[1779141745545,64.63,77010.98,0.01,0.00245,0.0,0.56797]
[1779141749572,64.63,77026.33,0.01,0.00248,0.0,0.57337]
[1779141754607,64.64,77027.03,0.01,0.00248,0.0,0.57325]
[1779141757661,64.64,77000.54,0.01,0.00243,0.0,0.56439]
[1779141759661,64.64,76987.78,0.01,0.00242,0.0,0.56019]
[1779141763689,64.64,77003.37,0.01,0.00244,0.0,0.56566]
[1779141768724,64.65,77001.54,0.01,0.00244,0.0,0.56528]
[1779141771745,64.65,76986.65,0.01,0.00242,0.0,0.56042]
[1779141776780,64.65,76992.52,0.01,0.00243,0.0,0.56266]
[1779141781816,64.66,76990.74,0.01,0.00243,0.0,0.56232]
[1779141786850,64.66,76989.96,0.01,0.00243,0.0,0.56232]
[1779141791890,64.66,76991.4,0.01,0.00243,0.0,0.56308]
[1779141793903,64.66,77005.0,0.01,0.00245,0.0,0.56778]
[1779141798938,64.67,77020.07,0.01,0.00248,0.0,0.57311]
[1779141801971,64.67,76991.43,0.01,0.00243,0.0,0.56377]
[1779141807013,64.68,76994.77,0.01,0.00244,0.0,0.56514]
[1779141812046,64.68,77006.9,0.01,0.00246,0.0,0.56895]
[1779141817085,64.68,77010.36,0.01,0.00246,0.0,0.57032]
[1779141822122,64.68,77009.41,0.01,0.00246,0.0,0.57018]
[1779141827163,64.69,77014.27,0.01,0.00247,0.0,0.57202]
[1779141832197,64.69,77007.75,0.01,0.00246,0.0,0.56997]
[1779141837232,64.69,77007.61,0.01,0.00246,0.0,0.57011]
[1779141844285,64.7,77007.71,0.01,0.00246,0.0,0.57044]
[1779141849316,64.7,77007.36,0.01,0.00246,0.0,0.5705]
[1779141852337,64.7,77022.72,0.01,0.00249,0.0,0.57586]
[1779141857372,64.7,77035.93,0.01,0.00251,0.0,0.58053]
[1779141862407,64.7,77037.91,0.01,0.00251,0.0,0.58129]
[1779141865429,64.7,77055.3,0.01,0.00254,0.0,0.58738]
[1779141871479,64.7,77057.49,0.01,0.00254,0.0,0.58762]
[1779141876507,64.7,77062.09,0.01,0.00255,0.0,0.58923]
[1779141881547,64.7,77058.16,0.01,0.00255,0.0,0.58786]
[1779141886575,64.7,77053.13,0.01,0.00254,0.0,0.58612]
[1779141891610,64.7,77054.39,0.01,0.00254,0.0,0.58658]
[1779141896645,64.7,77054.09,0.01,0.00254,0.0,0.5865]
[1779141901681,64.71,77054.2,0.01,0.00254,0.0,0.58656]
[1779141906715,64.71,77055.13,0.01,0.00254,0.0,0.58691]
[1779141911749,64.71,77060.17,0.01,0.00255,0.0,0.58869]
[1779141916785,64.71,77055.18,0.01,0.00254,0.0,0.58695]
[1779141919806,64.71,77068.87,0.01,0.00256,0.0,0.59176]
[1779141924841,64.71,77070.21,0.01,0.00257,0.0,0.59223]
[1779141926859,64.71,77056.97,0.01,0.00254,0.0,0.5876]
[1779141927865,64.71,77043.68,0.01,0.00252,0.0,0.58297]
[1779141932900,64.71,77047.39,0.01,0.00253,0.0,0.58379]
[1779141936929,64.71,77061.0,0.01,0.00255,0.0,0.58857]
[1779141941963,64.71,77058.64,0.01,0.00255,0.0,0.58775]
[1779141946997,64.71,77071.03,0.01,0.00257,0.0,0.5921]
[1779141952033,64.71,77070.64,0.01,0.00257,0.0,0.59196]
[1779141957069,64.71,77071.56,0.01,0.00257,0.0,0.59229]
[1779141962104,64.71,77080.56,0.01,0.00258,0.0,0.59546]
[1779141967147,64.71,77077.32,0.01,0.00258,0.0,0.59431]
[1779141972182,64.71,77077.57,0.01,0.00258,0.0,0.5944]
[1779141977217,64.71,77079.32,0.01,0.00258,0.0,0.59502]
[1779141982252,64.71,77079.12,0.01,0.00258,0.0,0.59495]
[1779141987288,64.71,77081.52,0.01,0.00258,0.0,0.59579]
[1779141992322,64.71,77078.06,0.01,0.00258,0.0,0.59403]
[1779141997357,64.71,77074.73,0.01,0.00257,0.0,0.59286]
[1779142002393,64.71,77072.15,0.01,0.00257,0.0,0.59195]
[1779142007427,64.71,77079.05,0.01,0.00258,0.0,0.59438]
[1779142012486,64.71,77080.77,0.01,0.00258,0.0,0.59498]
[1779142017500,64.71,77079.49,0.01,0.00258,0.0,0.59453]
[1779142022555,64.71,77082.0,0.01,0.00258,0.0,0.59542]
[1779142029583,64.71,77082.67,0.01,0.00258,0.0,0.59566]
[1779142035626,64.71,77090.29,0.01,0.0026,0.0,0.59835]
[1779142040661,64.71,77099.75,0.01,0.00261,0.0,0.60171]
[1779142045697,64.71,77099.16,0.01,0.00261,0.0,0.6015]
[1779142050732,64.71,77102.81,0.01,0.00262,0.0,0.6028]
[1779142055767,64.71,77103.95,0.01,0.00262,0.0,0.60266]
[1779142060805,64.71,77094.57,0.01,0.0026,0.0,0.59932]
[1779142065839,64.71,77092.93,0.01,0.0026,0.0,0.59874]
[1779142070873,64.71,77094.19,0.01,0.0026,0.0,0.59919]
[1779142075907,64.71,77093.74,0.01,0.0026,0.0,0.59903]
[1779142080942,64.71,77095.77,0.01,0.0026,0.0,0.59975]
[1779142086984,64.71,77096.8,0.01,0.0026,0.0,0.60011]
[1779142092019,64.71,77097.31,0.01,0.0026,0.0,0.6003]
[1779142097066,64.71,77100.99,0.01,0.00261,0.0,0.60161]
[1779142102100,64.71,77101.55,0.01,0.00261,0.0,0.60181]
[1779142107137,64.71,77100.86,0.01,0.00261,0.0,0.60156]
[1779142112172,64.71,77100.29,0.01,0.00261,0.0,0.60081]
[1779142117207,64.71,77100.13,0.01,0.00261,0.0,0.60075]
[1779142122242,64.71,77100.85,0.01,0.00261,0.0,0.60101]
[1779142127278,64.71,77101.75,0.01,0.00261,0.0,0.60133]
[1779142132313,64.71,77102.51,0.01,0.00261,0.0,0.6016]
[1779142137348,64.71,77104.19,0.01,0.00261,0.0,0.6022]
[1779142142383,64.71,77110.0,0.01,0.00262,0.0,0.60427]
[1779142147421,64.71,77094.62,0.01,0.0026,0.0,0.59879]
[1779142152456,64.71,77080.53,0.01,0.00257,0.0,0.59381]
[1779142157491,64.71,77080.33,0.01,0.00257,0.0,0.59374]
[1779142162526,64.71,77085.77,0.01,0.00258,0.0,0.59566]
[1779142168568,64.71,77085.96,0.01,0.00258,0.0,0.59573]
[1779142173628,64.71,77086.01,0.01,0.00258,0.0,0.5952]
[1779142178638,64.71,77081.12,0.01,0.00257,0.0,0.59347]
[1779142183698,64.71,77075.57,0.01,0.00256,0.0,0.59152]
[1779142188710,64.71,77076.39,0.01,0.00257,0.0,0.59181]
[1779142193743,64.71,77086.73,0.01,0.00258,0.0,0.59545]
[1779142198778,64.71,77085.81,0.01,0.00258,0.0,0.59513]
[1779142203813,64.71,77087.05,0.01,0.00258,0.0,0.59557]
[1779142209855,64.71,77088.54,0.01,0.00259,0.0,0.59609]
[1779142214890,64.71,77082.99,0.01,0.00258,0.0,0.59413]
[1779142219925,64.71,77080.12,0.01,0.00257,0.0,0.59312]
[1779142225970,64.71,77079.48,0.01,0.00257,0.0,0.5929]
[1779142232011,64.71,77073.51,0.01,0.00256,0.0,0.59026]
[1779142237044,64.71,77073.86,0.01,0.00256,0.0,0.59038]
[1779142242081,64.71,77079.03,0.01,0.00257,0.0,0.5922]
[1779142247115,64.71,77080.65,0.01,0.00257,0.0,0.59277]
[1779142252154,64.71,77079.81,0.01,0.00257,0.0,0.59247]
[1779142257184,64.71,77072.33,0.01,0.00256,0.0,0.58984]
[1779142262220,64.71,77070.73,0.01,0.00255,0.0,0.58928]
[1779142264265,64.71,77058.06,0.01,0.00253,0.0,0.58486]
[1779142269267,64.71,77060.15,0.01,0.00254,0.0,0.58562]
[1779142274335,64.71,77060.35,0.01,0.00254,0.0,0.58572]
[1779142279338,64.71,77056.62,0.01,0.00253,0.0,0.58445]
[1779142284373,64.71,77054.54,0.01,0.00253,0.0,0.58377]
[1779142289408,64.71,77055.26,0.01,0.00253,0.0,0.58407]
[1779142294475,64.71,77055.39,0.01,0.00253,0.0,0.58362]
[1779142299479,64.71,77058.88,0.01,0.00253,0.0,0.58489]
[1779142304516,64.71,77059.54,0.01,0.00253,0.0,0.58516]
[1779142308546,64.71,77073.21,0.01,0.00256,0.0,0.58995]
[1779142313579,64.71,77081.09,0.01,0.00257,0.0,0.59272]
[1779142318614,64.71,77081.64,0.01,0.00257,0.0,0.59291]
[1779142323649,64.71,77085.44,0.01,0.00258,0.0,0.59425]
[1779142328684,64.71,77086.96,0.01,0.00258,0.0,0.59479]
[1779142334754,64.71,77082.82,0.01,0.00257,0.0,0.59333]
[1779142339768,64.71,77095.25,0.01,0.00259,0.0,0.59772]
[1779142344798,64.71,77091.15,0.01,0.00259,0.0,0.59627]
[1779142350840,64.71,77085.75,0.01,0.00258,0.0,0.59436]
[1779142355880,64.71,77077.32,0.01,0.00256,0.0,0.59085]
[1779142360914,64.71,77085.52,0.01,0.00258,0.0,0.59374]
[1779142366956,64.71,77086.06,0.01,0.00258,0.0,0.59393]
[1779142371990,64.71,77080.8,0.01,0.00257,0.0,0.59208]
[1779142377027,64.71,77085.01,0.01,0.00257,0.0,0.59356]
[1779142382061,64.71,77092.21,0.01,0.00259,0.0,0.5961]
[1779142387096,64.71,77092.11,0.01,0.00259,0.0,0.59606]
[1779142393140,64.71,77091.55,0.01,0.00259,0.0,0.59586]
[1779142398175,64.71,77091.61,0.01,0.00259,0.0,0.59589]
[1779142403210,64.71,77087.47,0.01,0.00258,0.0,0.59442]
[1779142409252,64.71,77089.57,0.01,0.00258,0.0,0.59517]
[1779142414287,64.71,77092.71,0.01,0.00258,0.0,0.59573]
[1779142419322,64.71,77101.54,0.01,0.0026,0.0,0.59886]
[1779142424357,64.71,77096.8,0.01,0.00259,0.0,0.59717]
[1779142429394,64.71,77096.32,0.01,0.00259,0.0,0.59701]
[1779142434427,64.71,77095.87,0.01,0.00259,0.0,0.59685]
[1779142439465,64.71,77096.84,0.01,0.00259,0.0,0.59719]
[1779142444499,64.71,77100.08,0.01,0.0026,0.0,0.59834]
[1779142449534,64.71,77100.35,0.01,0.0026,0.0,0.59843]
[1779142454569,64.71,77101.14,0.01,0.0026,0.0,0.59871]
[1779142459604,64.71,77093.33,0.01,0.00259,0.0,0.59595]
[1779142464641,64.71,77094.57,0.01,0.00259,0.0,0.59639]
[1779142469676,64.71,77086.42,0.01,0.00257,0.0,0.59351]
[1779142474709,64.71,77086.53,0.01,0.00257,0.0,0.593]
[1779142479744,64.71,77085.47,0.01,0.00257,0.0,0.59263]
[1779142484781,64.71,77089.18,0.01,0.00258,0.0,0.59394]
[1779142489819,64.71,77089.95,0.01,0.00258,0.0,0.59421]
[1779142494851,64.71,77089.14,0.01,0.00258,0.0,0.59392]
[1779142499887,64.71,77088.95,0.01,0.00258,0.0,0.59386]
[1779142501901,64.71,77075.2,0.01,0.00255,0.0,0.58903]
[1779142506936,64.71,77076.38,0.01,0.00256,0.0,0.58944]
[1779142511971,64.71,77069.7,0.01,0.00254,0.0,0.58711]
[1779142517005,64.71,77059.36,0.01,0.00253,0.0,0.58353]
[1779142522041,64.71,77047.37,0.01,0.00251,0.0,0.57944]
[1779142527078,64.71,77035.82,0.01,0.00249,0.0,0.57556]
[1779142532112,64.72,77039.59,0.01,0.00249,0.0,0.57645]
[1779142537147,64.72,77032.45,0.01,0.00248,0.0,0.57412]
[1779142542182,64.72,77035.74,0.01,0.00249,0.0,0.57539]
[1779142547218,64.72,77042.31,0.01,0.0025,0.0,0.57777]
[1779142552254,64.72,77043.48,0.01,0.0025,0.0,0.57827]
[1779142557290,64.72,77047.49,0.01,0.00251,0.0,0.57976]
[1779142562326,64.73,77052.94,0.01,0.00252,0.0,0.58172]
[1779142567361,64.73,77048.27,0.01,0.00251,0.0,0.58018]
[1779142572396,64.73,77048.06,0.01,0.00251,0.0,0.58018]
[1779142577431,64.73,77047.77,0.01,0.00251,0.0,0.58017]
[1779142582466,64.73,77047.95,0.01,0.00251,0.0,0.58031]
[1779142587501,64.73,77052.89,0.01,0.00252,0.0,0.5821]
[1779142593545,64.73,77055.65,0.01,0.00252,0.0,0.58259]
[1779142598578,64.73,77051.22,0.01,0.00252,0.0,0.58112]
[1779142603613,64.73,77050.95,0.01,0.00252,0.0,0.5811]
[1779142608647,64.74,77048.87,0.01,0.00251,0.0,0.58045]
[1779142613683,64.74,77057.09,0.01,0.00253,0.0,0.58338]
[1779142618718,64.74,77063.57,0.01,0.00254,0.0,0.58568]
[1779142623753,64.74,77067.35,0.01,0.00254,0.0,0.58703]
[1779142628788,64.74,77067.53,0.01,0.00255,0.0,0.5871]
[1779142633823,64.74,77068.16,0.01,0.00255,0.0,0.58734]
[1779142638859,64.74,77066.01,0.01,0.00254,0.0,0.5866]
[1779142643894,64.74,77065.1,0.01,0.00254,0.0,0.5863]
[1779142648930,64.74,77064.85,0.01,0.00254,0.0,0.58623]
[1779142653968,64.74,77050.85,0.01,0.00252,0.0,0.58086]
[1779142659001,64.74,77046.22,0.01,0.00251,0.0,0.57933]
[1779142664035,64.74,77049.47,0.01,0.00251,0.0,0.58054]
[1779142669070,64.74,77049.06,0.01,0.00251,0.0,0.58048]
[1779142674108,64.74,77049.03,0.01,0.00251,0.0,0.58056]
[1779142679140,64.74,77048.36,0.01,0.00251,0.0,0.5804]
[1779142684176,64.75,77047.99,0.01,0.00251,0.0,0.58035]
[1779142689210,64.75,77050.04,0.01,0.00252,0.0,0.58114]
[1779142694245,64.75,77060.07,0.01,0.00253,0.0,0.58469]
[1779142699280,64.75,77058.99,0.01,0.00253,0.0,0.58435]
[1779142704315,64.75,77061.92,0.01,0.00254,0.0,0.5854]
[1779142706330,64.75,77076.67,0.01,0.00256,0.0,0.59057]
[1779142711365,64.75,77080.07,0.01,0.00257,0.0,0.59122]
[1779142716400,64.75,77091.41,0.01,0.00258,0.0,0.59521]
[1779142721434,64.75,77090.53,0.01,0.00258,0.0,0.5949]
[1779142726469,64.75,77084.92,0.01,0.00257,0.0,0.59292]
[1779142730543,64.75,77135.17,0.01,0.00266,0.0,0.61083]
[1779142732521,64.75,77152.17,0.01,0.00269,0.0,0.617]
[1779142737557,64.75,77133.63,0.01,0.00265,0.0,0.61028]
[1779142742591,64.75,77135.15,0.01,0.00266,0.0,0.61083]
[1779142745615,64.75,77149.87,0.01,0.00268,0.0,0.61616]
[1779142750650,64.75,77148.5,0.01,0.00268,0.0,0.61566]
[1779142755685,64.75,77147.38,0.01,0.00268,0.0,0.61525]
[1779142760720,64.75,77145.76,0.01,0.00268,0.0,0.61467]
[1779142765756,64.75,77145.23,0.01,0.00267,0.0,0.61447]
[1779142770791,64.75,77143.46,0.01,0.00267,0.0,0.61383]
[1779142774820,64.75,77133.62,0.01,0.00265,0.0,0.60972]
[1779142779854,64.75,77134.73,0.01,0.00265,0.0,0.61012]
[1779142784889,64.75,77141.65,0.01,0.00267,0.0,0.61262]
[1779142789924,64.75,77131.23,0.01,0.00265,0.0,0.60886]
[1779142794961,64.75,77129.42,0.01,0.00265,0.0,0.6082]
[1779142797980,64.75,77116.69,0.01,0.00262,0.0,0.60364]
[1779142803016,64.75,77109.94,0.01,0.00261,0.0,0.60123]
[1779142808097,64.75,77106.33,0.01,0.00261,0.0,0.59995]
[1779142814094,64.75,77110.86,0.01,0.00261,0.0,0.60156]
[1779142819129,64.75,77124.84,0.01,0.00264,0.0,0.60656]
[1779142824167,64.75,77133.49,0.01,0.00265,0.0,0.60967]
[1779142829200,64.75,77131.04,0.01,0.00265,0.0,0.60879]
[1779142834234,64.75,77132.38,0.01,0.00265,0.0,0.60871]
[1779142839270,64.75,77134.88,0.01,0.00265,0.0,0.60961]
[1779142844317,64.75,77143.43,0.01,0.00267,0.0,0.6127]
[1779142849352,64.75,77151.64,0.01,0.00268,0.0,0.61568]
[1779142854379,64.75,77152.56,0.01,0.00268,0.0,0.61601]
[1779142859443,64.75,77139.67,0.01,0.00266,0.0,0.61134]
[1779142864458,64.75,77144.92,0.01,0.00267,0.0,0.61324]
[1779142869492,64.75,77154.13,0.01,0.00268,0.0,0.61659]
[1779142874528,64.75,77162.54,0.01,0.0027,0.0,0.61965]
[1779142879572,64.75,77156.15,0.01,0.00269,0.0,0.61732]
[1779142884599,64.75,77142.03,0.01,0.00266,0.0,0.6122]
[1779142889635,64.75,77132.03,0.01,0.00265,0.0,0.60859]
[1779142894675,64.75,77134.3,0.01,0.00265,0.0,0.60885]
[1779142899707,64.75,77132.47,0.01,0.00265,0.0,0.60819]
[1779142904743,64.75,77135.69,0.01,0.00265,0.0,0.60935]
[1779142909777,64.75,77135.34,0.01,0.00265,0.0,0.60922]
[1779142912800,64.75,77120.95,0.01,0.00263,0.0,0.60406]
[1779142917833,64.75,77118.97,0.01,0.00262,0.0,0.60335]
[1779142922869,64.75,77123.37,0.01,0.00263,0.0,0.60492]
[1779142927904,64.75,77110.37,0.01,0.00261,0.0,0.60029]
[1779142931932,64.75,77093.97,0.01,0.00258,0.0,0.59448]
[1779142936967,64.75,77094.98,0.01,0.00258,0.0,0.59483]
[1779142942002,64.75,77106.67,0.01,0.0026,0.0,0.59897]
[1779142947037,64.75,77110.63,0.01,0.00261,0.0,0.60038]
[1779142952072,64.75,77115.79,0.01,0.00262,0.0,0.60166]
[1779142957107,64.75,77115.68,0.01,0.00261,0.0,0.60163]
[1779142962142,64.75,77116.77,0.01,0.00262,0.0,0.60201]
[1779142967180,64.75,77116.44,0.01,0.00262,0.0,0.6019]
[1779142972218,64.75,77117.22,0.01,0.00262,0.0,0.60217]
[1779142977250,64.75,77104.05,0.01,0.0026,0.0,0.59749]
[1779142982285,64.75,77103.31,0.01,0.00259,0.0,0.59723]
[1779142987320,64.75,77098.1,0.01,0.00259,0.0,0.59539]
[1779142992355,64.75,77106.74,0.01,0.0026,0.0,0.59845]
[1779142997392,64.75,77105.11,0.01,0.0026,0.0,0.59787]
[1779143002426,64.75,77108.3,0.01,0.0026,0.0,0.599]
[1779143007460,64.75,77094.84,0.01,0.00258,0.0,0.59424]
[1779143013502,64.75,77100.92,0.01,0.00259,0.0,0.59584]
[1779143018538,64.75,77107.09,0.01,0.0026,0.0,0.59802]
[1779143023572,64.75,77110.65,0.01,0.0026,0.0,0.59929]
[1779143029614,64.75,77110.84,0.01,0.0026,0.0,0.59935]
[1779143034649,64.75,77110.57,0.01,0.0026,0.0,0.59926]
[1779143039751,64.75,77112.54,0.01,0.00261,0.0,0.59996]
[1779143045726,64.75,77109.36,0.01,0.0026,0.0,0.59883]
[1779143050761,64.75,77109.12,0.01,0.0026,0.0,0.59874]
[1779143056803,64.75,77109.0,0.01,0.0026,0.0,0.5987]
[1779143061838,64.75,77109.15,0.01,0.0026,0.0,0.59875]
[1779143066875,64.75,77108.82,0.01,0.0026,0.0,0.59864]
[1779143073923,64.75,77108.49,0.01,0.0026,0.0,0.59797]
[1779143078959,64.75,77111.14,0.01,0.0026,0.0,0.59891]
[1779143083995,64.75,77111.08,0.01,0.0026,0.0,0.59889]
[1779143089029,64.75,77121.73,0.01,0.00262,0.0,0.60268]
[1779143094064,64.75,77125.76,0.01,0.00263,0.0,0.60412]
[1779143099099,64.75,77125.72,0.01,0.00263,0.0,0.60411]
[1779143104135,64.75,77126.92,0.01,0.00263,0.0,0.60454]
[1779143109169,64.75,77124.36,0.01,0.00262,0.0,0.60362]
[1779143114204,64.75,77120.75,0.01,0.00262,0.0,0.60233]
[1779143119241,64.75,77133.9,0.01,0.00264,0.0,0.60704]
[1779143125283,64.75,77140.03,0.01,0.00265,0.0,0.60924]
[1779143130389,64.75,77139.65,0.01,0.00265,0.0,0.60911]
[1779143136361,64.75,77137.6,0.01,0.00264,0.0,0.60781]
[1779143140389,64.75,77124.9,0.01,0.00262,0.0,0.60326]
[1779143145424,64.75,77124.68,0.01,0.00262,0.0,0.60318]
[1779143150528,64.75,77124.36,0.01,0.00262,0.0,0.60307]
[1779143156501,64.75,77124.55,0.01,0.00262,0.0,0.60313]
[1779143161546,64.75,77115.23,0.01,0.00261,0.0,0.59981]
[1779143163555,64.75,77101.88,0.01,0.00258,0.0,0.59508]
[1779143168598,64.75,77098.59,0.01,0.00258,0.0,0.59392]
[1779143173627,64.75,77100.48,0.01,0.00258,0.0,0.59459]
[1779143178662,64.75,77100.15,0.01,0.00258,0.0,0.59447]
[1779143183698,64.75,77107.5,0.01,0.00259,0.0,0.59707]
[1779143188732,64.75,77122.46,0.01,0.00262,0.0,0.60239]
[1779143193767,64.75,77126.51,0.01,0.00262,0.0,0.60328]
[1779143198802,64.75,77125.27,0.01,0.00262,0.0,0.60284]
[1779143203838,64.75,77126.56,0.01,0.00262,0.0,0.6033]
[1779143208873,64.75,77127.48,0.01,0.00263,0.0,0.60363]
[1779143213909,64.75,77128.09,0.01,0.00263,0.0,0.60385]
[1779143218945,64.75,77129.27,0.01,0.00263,0.0,0.60427]
[1779143223982,64.75,77127.52,0.01,0.00263,0.0,0.60364]
[1779143229020,64.75,77128.8,0.01,0.00263,0.0,0.6041]
[1779143234053,64.75,77126.85,0.01,0.00262,0.0,0.6034]
[1779143239092,64.75,77119.98,0.01,0.00261,0.0,0.60095]
[1779143244123,64.75,77115.39,0.01,0.0026,0.0,0.59932]
[1779143249158,64.75,77114.86,0.01,0.0026,0.0,0.59913]
[1779143254193,64.75,77116.99,0.01,0.00261,0.0,0.59934]
[1779143259228,64.75,77118.62,0.01,0.00261,0.0,0.59992]
[1779143264263,64.75,77120.63,0.01,0.00261,0.0,0.60063]
[1779143269298,64.75,77121.78,0.01,0.00261,0.0,0.60104]
[1779143275340,64.75,77122.0,0.01,0.00261,0.0,0.60112]
[1779143280375,64.75,77122.58,0.01,0.00261,0.0,0.60133]
[1779143285415,64.75,77123.05,0.01,0.00262,0.0,0.6015]
[1779143290450,64.75,77124.89,0.01,0.00262,0.0,0.60215]
[1779143295485,64.75,77129.38,0.01,0.00263,0.0,0.60376]
[1779143300523,64.75,77129.07,0.01,0.00263,0.0,0.60364]
[1779143305560,64.75,77118.29,0.01,0.00261,0.0,0.5998]
[1779143310594,64.75,77116.93,0.01,0.00261,0.0,0.59932]
[1779143315628,64.75,77120.57,0.01,0.00261,0.0,0.60006]
[1779143320664,64.75,77119.48,0.01,0.00261,0.0,0.59967]
[1779143325698,64.75,77120.04,0.01,0.00261,0.0,0.59987]
[1779143330735,64.75,77116.15,0.01,0.0026,0.0,0.59849]
[1779143335771,64.75,77106.43,0.01,0.00259,0.0,0.59505]
[1779143341819,64.75,77108.03,0.01,0.00259,0.0,0.59561]
[1779143346854,64.75,77105.7,0.01,0.00258,0.0,0.59479]
[1779143351949,64.75,77103.83,0.01,0.00258,0.0,0.59413]
[1779143357931,64.75,77103.77,0.01,0.00258,0.0,0.59411]
[1779143364980,64.75,77103.81,0.01,0.00258,0.0,0.59412]
[1779143370015,64.75,77106.46,0.01,0.00259,0.0,0.59506]
[1779143375050,64.75,77097.18,0.01,0.00257,0.0,0.59124]
[1779143381093,64.75,77086.13,0.01,0.00255,0.0,0.58737]
[1779143386128,64.75,77085.8,0.01,0.00255,0.0,0.58726]
[1779143391163,64.75,77086.48,0.01,0.00255,0.0,0.58751]
[1779143396198,64.75,77080.64,0.01,0.00254,0.0,0.58547]
[1779143401235,64.75,77083.81,0.01,0.00255,0.0,0.5866]
[1779143403250,64.75,77104.07,0.01,0.00258,0.0,0.59371]
[1779143408289,64.75,77104.47,0.01,0.00258,0.0,0.59386]
[1779143413323,64.75,77094.93,0.01,0.00256,0.0,0.5905]
[1779143418358,64.75,77094.01,0.01,0.00256,0.0,0.59018]
[1779143423393,64.75,77090.82,0.01,0.00256,0.0,0.58906]
[1779143428439,64.75,77092.09,0.01,0.00256,0.0,0.5895]
[1779143433474,64.75,77094.25,0.01,0.00256,0.0,0.58972]
[1779143438509,64.75,77091.03,0.01,0.00256,0.0,0.58859]
[1779143443544,64.75,77083.97,0.01,0.00254,0.0,0.58612]
[1779143448579,64.75,77082.79,0.01,0.00254,0.0,0.58573]
[1779143453615,64.75,77077.75,0.01,0.00253,0.0,0.58399]
[1779143458650,64.75,77074.85,0.01,0.00253,0.0,0.58302]
[1779143463686,64.75,77064.97,0.01,0.00251,0.0,0.57965]
[1779143468720,64.75,77060.03,0.01,0.00251,0.0,0.57802]
[1779143473755,64.75,77058.97,0.01,0.0025,0.0,0.57775]
[1779143478790,64.75,77062.68,0.01,0.00251,0.0,0.57912]
[1779143483825,64.76,77063.77,0.01,0.00251,0.0,0.57958]
[1779143488860,64.76,77073.18,0.01,0.00253,0.0,0.58291]
[1779143493897,64.76,77077.43,0.01,0.00253,0.0,0.5839]
[1779143498932,64.76,77083.57,0.01,0.00254,0.0,0.58607]
[1779143503969,64.76,77079.28,0.01,0.00254,0.0,0.5846]
[1779143509004,64.82,77079.08,0.01,0.00256,0.0,0.58885]
[1779143514046,64.82,77087.4,0.01,0.00257,0.0,0.59177]
[1779143516059,64.82,77101.75,0.01,0.00259,0.0,0.59683]
[1779143521093,64.82,77105.73,0.01,0.0026,0.0,0.59824]
[1779143526128,64.82,77102.94,0.01,0.0026,0.0,0.59725]
[1779143531163,64.82,77103.18,0.01,0.0026,0.0,0.59733]
[1779143536198,64.82,77100.42,0.01,0.00259,0.0,0.59636]
[1779143541233,64.82,77097.48,0.01,0.00259,0.0,0.59532]
[1779143547276,64.82,77098.31,0.01,0.00259,0.0,0.59561]
[1779143553361,64.82,77099.82,0.01,0.00259,0.0,0.5956]
[1779143559362,64.82,77099.82,0.01,0.00259,0.0,0.5956]
[1779143563430,64.82,77084.74,0.01,0.00256,0.0,0.59029]
[1779143570445,64.82,77082.96,0.01,0.00256,0.0,0.58967]
[1779143575479,64.82,77078.83,0.01,0.00255,0.0,0.58822]
[1779143580514,64.82,77075.82,0.01,0.00255,0.0,0.58717]
[1779143584543,64.82,77061.66,0.01,0.00253,0.0,0.58225]
[1779143589579,64.82,77064.12,0.01,0.00253,0.0,0.58315]
[1779143594614,64.82,77065.6,0.01,0.00253,0.0,0.58372]
[1779143599648,64.82,77067.47,0.01,0.00254,0.0,0.5844]
[1779143604683,64.82,77071.65,0.01,0.00254,0.0,0.58588]
[1779143610725,64.82,77067.86,0.01,0.00254,0.0,0.58459]
[1779143616767,64.82,77067.54,0.01,0.00254,0.0,0.58397]
[1779143621802,64.82,77068.82,0.01,0.00254,0.0,0.58445]
[1779143626837,64.82,77069.41,0.01,0.00254,0.0,0.58468]
[1779143631872,64.82,77080.89,0.01,0.00256,0.0,0.5887]
[1779143636908,64.82,77082.52,0.01,0.00256,0.0,0.58927]
[1779143641943,64.82,77087.21,0.01,0.00257,0.0,0.59092]
[1779143646979,64.82,77092.27,0.01,0.00258,0.0,0.59269]
[1779143652015,64.82,77096.52,0.01,0.00258,0.0,0.59419]
[1779143657049,64.82,77090.88,0.01,0.00257,0.0,0.59221]
[1779143662089,64.82,77077.06,0.01,0.00255,0.0,0.58736]
[1779143667122,64.82,77074.47,0.01,0.00255,0.0,0.58646]
[1779143672157,64.82,77070.66,0.01,0.00254,0.0,0.5846]
[1779143677192,64.82,77063.88,0.01,0.00253,0.0,0.58228]
[1779143682228,64.82,77059.29,0.01,0.00252,0.0,0.5807]
[1779143687263,64.82,77059.45,0.01,0.00252,0.0,0.58076]
[1779143692298,64.82,77057.62,0.01,0.00252,0.0,0.58013]
[1779143697333,64.82,77049.17,0.01,0.0025,0.0,0.57722]
[1779143702368,64.82,77050.12,0.01,0.00251,0.0,0.57754]
[1779143708427,64.82,77051.36,0.01,0.00251,0.0,0.57797]
[1779143713462,64.82,77067.15,0.01,0.00253,0.0,0.58343]
[1779143719504,64.82,77072.39,0.01,0.00254,0.0,0.58525]
[1779143724540,64.82,77071.88,0.01,0.00254,0.0,0.58507]
[1779143729575,64.82,77074.61,0.01,0.00254,0.0,0.58602]
[1779143734609,64.82,77075.61,0.01,0.00254,0.0,0.58583]
[1779143740652,64.82,77075.9,0.01,0.00254,0.0,0.58594]
[1779143745687,64.82,77076.59,0.01,0.00255,0.0,0.5862]
[1779143750722,64.82,77076.46,0.01,0.00255,0.0,0.58617]
[1779143755757,64.82,77075.33,0.01,0.00254,0.0,0.58579]
[1779143760792,64.82,77076.2,0.01,0.00255,0.0,0.5861]
[1779143765827,64.82,77083.22,0.01,0.00256,0.0,0.58856]
[1779143770862,64.82,77087.93,0.01,0.00256,0.0,0.59021]
[1779143775897,64.82,77088.53,0.01,0.00257,0.0,0.59042]
[1779143780932,64.82,77089.46,0.01,0.00257,0.0,0.59075]
[1779143785967,64.82,77088.62,0.01,0.00257,0.0,0.59046]
[1779143789996,64.82,77102.69,0.01,0.00259,0.0,0.59541]
[1779143795065,64.82,77113.04,0.01,0.0026,0.0,0.59852]
[1779143800065,64.82,77112.34,0.01,0.0026,0.0,0.59827]
[1779143805100,64.82,77105.1,0.01,0.00259,0.0,0.59571]
[1779143810135,64.82,77105.03,0.01,0.00259,0.0,0.59569]
[1779143815210,64.82,77107.71,0.01,0.0026,0.0,0.59663]
[1779143821212,64.82,77106.97,0.01,0.00259,0.0,0.59637]
[1779143826247,64.82,77107.1,0.01,0.00259,0.0,0.59642]
[1779143831282,64.82,77099.62,0.01,0.00258,0.0,0.59378]
[1779143837324,64.82,77092.78,0.01,0.00257,0.0,0.59137]
[1779143842369,64.82,77092.52,0.01,0.00257,0.0,0.59128]
[1779143847401,64.82,77089.41,0.01,0.00256,0.0,0.59019]
[1779143851429,64.82,77078.23,0.01,0.00254,0.0,0.58574]
[1779143857471,64.82,77080.2,0.01,0.00255,0.0,0.58644]
[1779143863513,64.82,77080.95,0.01,0.00255,0.0,0.58671]
[1779143868548,64.82,77081.28,0.01,0.00255,0.0,0.58683]
[1779143873583,64.82,77077.52,0.01,0.00254,0.0,0.58553]
[1779143878618,64.82,77077.23,0.01,0.00254,0.0,0.58545]
[1779143883654,64.82,77097.09,0.01,0.00258,0.0,0.59241]
[1779143888689,64.82,77093.25,0.01,0.00257,0.0,0.59106]
[1779143893722,64.82,77092.56,0.01,0.00257,0.0,0.59082]
[1779143898758,64.82,77087.7,0.01,0.00256,0.0,0.58912]
[1779143906814,64.82,77092.5,0.01,0.00257,0.0,0.5908]
[1779143911849,64.82,77093.08,0.01,0.00257,0.0,0.59046]
[1779143916887,64.82,77092.18,0.01,0.00257,0.0,0.59014]
[1779143921920,64.82,77092.71,0.01,0.00257,0.0,0.59033]
[1779143926954,64.82,77091.8,0.01,0.00256,0.0,0.59001]
[1779143931990,64.82,77093.75,0.01,0.00257,0.0,0.59069]
[1779143937025,64.82,77093.97,0.01,0.00257,0.0,0.59077]
[1779143942059,64.82,77096.57,0.01,0.00257,0.0,0.59168]
[1779143947098,64.82,77091.66,0.01,0.00256,0.0,0.58996]
[1779143952133,64.82,77081.83,0.01,0.00255,0.0,0.58652]
[1779143957168,64.83,77081.63,0.01,0.00255,0.0,0.58646]
[1779143962204,64.83,77080.28,0.01,0.00255,0.0,0.586]
[1779143967238,64.83,77090.22,0.01,0.00256,0.0,0.58948]
[1779143972275,64.83,77091.69,0.01,0.00256,0.0,0.58945]
[1779143977312,64.83,77087.89,0.01,0.00256,0.0,0.58812]
[1779143982345,64.83,77088.47,0.01,0.00256,0.0,0.58832]
[1779143987380,64.83,77096.57,0.01,0.00257,0.0,0.59116]
[1779143992416,64.83,77095.04,0.01,0.00257,0.0,0.59062]
[1779143997450,64.83,77093.85,0.01,0.00257,0.0,0.5902]
[1779144002489,64.83,77099.36,0.01,0.00257,0.0,0.59214]
[1779144007520,64.83,77096.65,0.01,0.00257,0.0,0.59119]
[1779144012555,64.83,77097.33,0.01,0.00257,0.0,0.59143]
[1779144017590,64.83,77095.4,0.01,0.00257,0.0,0.59075]
[1779144022625,64.83,77095.29,0.01,0.00257,0.0,0.59071]
[1779144027661,64.83,77093.35,0.01,0.00256,0.0,0.59003]
[1779144032695,64.83,77093.2,0.01,0.00256,0.0,0.58943]
[1779144035716,64.83,77076.97,0.01,0.00254,0.0,0.58377]
[1779144040751,64.83,77066.61,0.01,0.00252,0.0,0.58021]
[1779144045788,64.83,77054.61,0.01,0.0025,0.0,0.57613]
[1779144046854,64.83,77036.32,0.01,0.00247,0.0,0.5699]
[1779144052837,64.83,77024.34,0.01,0.00245,0.0,0.56604]
[1779144057873,64.83,77025.62,0.01,0.00246,0.0,0.56664]
[1779144062908,64.83,77029.79,0.01,0.00246,0.0,0.56825]
[1779144067949,64.84,77022.73,0.01,0.00245,0.0,0.56609]
[1779144072984,64.84,77014.05,0.01,0.00244,0.0,0.56332]
[1779144078019,64.84,77016.5,0.01,0.00244,0.0,0.56437]
[1779144083054,64.85,77003.81,0.01,0.00243,0.0,0.56033]
[1779144088089,64.85,77002.71,0.01,0.00243,0.0,0.56022]
[1779144093124,64.85,77003.01,0.01,0.00242,0.0,0.56005]
[1779144098160,64.86,77005.11,0.01,0.00243,0.0,0.56102]
[1779144103196,64.86,77006.23,0.01,0.00243,0.0,0.56165]
[1779144108231,64.86,77010.11,0.01,0.00244,0.0,0.5632]
[1779144113268,64.87,77014.52,0.01,0.00245,0.0,0.56491]
[1779144119309,64.87,77022.63,0.01,0.00246,0.0,0.56791]
[1779144124345,64.87,77022.72,0.01,0.00246,0.0,0.56813]
[1779144129381,64.88,77020.38,0.01,0.00246,0.0,0.56752]
[1779144134414,64.88,77016.45,0.01,0.00245,0.0,0.56638]
[1779144139452,64.88,77005.57,0.01,0.00244,0.0,0.56291]
[1779144144486,64.89,76994.65,0.01,0.00242,0.0,0.55954]
[1779144149534,64.89,76990.56,0.01,0.00242,0.0,0.55838]
[1779144151564,64.89,76979.24,0.01,0.0024,0.0,0.55425]
[1779144156570,64.9,76976.49,0.01,0.0024,0.0,0.55365]
[1779144161605,64.9,76977.11,0.01,0.0024,0.0,0.55417]
[1779144166641,64.91,76979.48,0.01,0.0024,0.0,0.55527]
[1779144171675,64.91,76981.74,0.01,0.00241,0.0,0.55633]
[1779144176710,64.91,76980.83,0.01,0.00241,0.0,0.55632]
[1779144181746,64.92,76978.64,0.01,0.00241,0.0,0.55589]
[1779144186789,64.92,76976.59,0.01,0.0024,0.0,0.55551]
[1779144191819,64.93,76979.02,0.01,0.00241,0.0,0.55662]
[1779144196854,64.93,76989.58,0.01,0.00243,0.0,0.56043]
[1779144201889,64.93,76984.51,0.01,0.00242,0.0,0.55899]
[1779144206924,64.94,76980.47,0.01,0.00242,0.0,0.55791]
[1779144211960,64.94,76978.7,0.01,0.00241,0.0,0.55713]
[1779144216995,64.95,76976.45,0.01,0.00241,0.0,0.55667]
[1779144222029,64.95,76978.92,0.01,0.00242,0.0,0.55779]
[1779144227065,64.96,76979.29,0.01,0.00242,0.0,0.55819]
[1779144232101,64.96,76973.07,0.01,0.00241,0.0,0.5564]
[1779144237135,64.96,76972.64,0.01,0.00241,0.0,0.55655]
[1779144242170,64.97,76972.09,0.01,0.00241,0.0,0.55666]
[1779144247205,64.97,76979.8,0.01,0.00242,0.0,0.55952]
[1779144257274,64.98,76983.52,0.01,0.00243,0.0,0.56128]
[1779144262311,64.98,76988.69,0.01,0.00244,0.0,0.56326]
[1779144267345,64.99,76989.12,0.01,0.00244,0.0,0.56363]
[1779144272385,64.99,76989.22,0.01,0.00244,0.0,0.56332]
[1779144277415,64.99,76990.92,0.01,0.00245,0.0,0.56412]
[1779144283457,65.0,76991.6,0.01,0.00245,0.0,0.56461]
[1779144288492,65.0,76989.47,0.01,0.00245,0.0,0.5641]
[1779144294534,65.0,76994.42,0.01,0.00245,0.0,0.56603]
[1779144299570,65.01,76994.39,0.01,0.00246,0.0,0.56622]
[1779144304605,65.01,76992.83,0.01,0.00245,0.0,0.56589]
[1779144309640,65.01,76991.33,0.01,0.00245,0.0,0.56559]
[1779144314675,65.01,76990.34,0.01,0.00245,0.0,0.56546]
[1779144320720,65.02,76989.38,0.01,0.00245,0.0,0.56539]
[1779144325752,65.02,76990.67,0.01,0.00245,0.0,0.56603]
[1779144330792,65.02,76991.52,0.01,0.00246,0.0,0.56651]
[1779144335826,65.03,76991.77,0.01,0.00246,0.0,0.56627]
[1779144340891,65.03,76991.95,0.01,0.00246,0.0,0.56653]
[1779144345927,65.03,76991.71,0.01,0.00246,0.0,0.56664]
[1779144350962,65.03,76987.08,0.01,0.00245,0.0,0.56528]
[1779144355997,65.04,76980.25,0.01,0.00244,0.0,0.56319]
[1779144361033,65.04,76980.22,0.01,0.00244,0.0,0.5634]
[1779144366075,65.05,76972.68,0.01,0.00243,0.0,0.56154]
[1779144371113,65.09,76972.86,0.01,0.00245,0.0,0.56435]
[1779144378162,65.13,76972.45,0.01,0.00246,0.0,0.56706]
[1779144383197,65.16,76972.71,0.01,0.00247,0.0,0.56895]
[1779144388232,65.18,76972.51,0.01,0.00248,0.0,0.57052]
[1779144393269,65.23,76971.15,0.01,0.00249,0.0,0.57307]
[1779144398302,65.23,76972.83,0.01,0.00249,0.0,0.57377]
[1779144403337,65.23,76974.57,0.01,0.0025,0.0,0.57448]
[1779144408372,65.23,76975.39,0.01,0.0025,0.0,0.57488]
[1779144413407,65.24,76974.93,0.01,0.0025,0.0,0.57483]
[1779144418442,65.24,76982.06,0.01,0.00251,0.0,0.57773]
[1779144423478,65.25,76978.58,0.01,0.00251,0.0,0.57737]
[1779144428513,65.27,76978.94,0.01,0.00251,0.0,0.57832]
[1779144437576,65.28,76979.09,0.01,0.00252,0.0,0.57917]
[1779144442611,65.28,76978.06,0.01,0.00252,0.0,0.57927]
[1779144447646,65.29,76974.64,0.01,0.00252,0.0,0.57844]
[1779144452680,65.29,76974.33,0.01,0.00251,0.0,0.57788]
[1779144457716,65.29,76974.06,0.01,0.00251,0.0,0.57787]
[1779144461749,65.29,76956.77,0.01,0.00249,0.0,0.57226]
[1779144466783,65.3,76954.79,0.01,0.00249,0.0,0.57222]
[1779144471818,65.31,76950.77,0.01,0.00248,0.0,0.57099]
[1779144476853,65.31,76947.29,0.01,0.00248,0.0,0.56997]
[1779144481888,65.31,76939.32,0.01,0.00246,0.0,0.56744]
[1779144486923,65.32,76945.97,0.01,0.00248,0.0,0.57016]
[1779144488942,65.32,76931.58,0.01,0.00245,0.0,0.56537]
[1779144493972,65.32,76932.02,0.01,0.00246,0.0,0.56572]
[1779144499007,65.32,76936.05,0.01,0.00246,0.0,0.56727]
[1779144504043,65.33,76938.67,0.01,0.00247,0.0,0.56867]
[1779144509078,65.35,76944.52,0.01,0.00249,0.0,0.57222]
[1779144515120,65.36,76946.03,0.01,0.00249,0.0,0.57285]
[1779144520155,65.36,76946.25,0.01,0.00249,0.0,0.57306]
[1779144525202,65.37,76948.22,0.01,0.00249,0.0,0.57385]
[1779144530262,65.37,76950.08,0.01,0.0025,0.0,0.57463]
[1779144536270,65.37,76949.95,0.01,0.0025,0.0,0.57472]
[1779144541305,65.37,76949.93,0.01,0.0025,0.0,0.57482]
[1779144546351,65.37,76942.42,0.01,0.00249,0.0,0.57238]
[1779144551387,65.37,76940.09,0.01,0.00249,0.0,0.57173]
[1779144556423,65.38,76939.61,0.01,0.00248,0.0,0.57171]
[1779144561457,65.38,76938.43,0.01,0.00248,0.0,0.57145]
[1779144566493,65.38,76938.34,0.01,0.00248,0.0,0.57156]
[1779144571527,65.38,76936.8,0.01,0.00248,0.0,0.57065]
[1779144576561,65.38,76937.31,0.01,0.00248,0.0,0.57098]
[1779144581596,65.39,76937.25,0.01,0.00248,0.0,0.5711]
[1779144586633,65.39,76937.71,0.01,0.00248,0.0,0.5714]
[1779144593682,65.39,76930.44,0.01,0.00247,0.0,0.56917]
[1779144598717,65.39,76931.26,0.01,0.00248,0.0,0.5696]
[1779144603753,65.4,76937.1,0.01,0.00249,0.0,0.57173]
[1779144608787,65.4,76938.36,0.01,0.00249,0.0,0.5723]
[1779144613822,65.4,76937.87,0.01,0.00249,0.0,0.57227]
[1779144619864,65.4,76936.65,0.01,0.00249,0.0,0.57201]
[1779144624901,65.4,76939.31,0.01,0.00249,0.0,0.57305]
[1779144629937,65.41,76936.64,0.01,0.00249,0.0,0.57228]
[1779144634973,65.41,76935.33,0.01,0.00248,0.0,0.57144]
[1779144640016,65.41,76925.31,0.01,0.00247,0.0,0.5682]
[1779144645052,65.41,76925.04,0.01,0.00247,0.0,0.56828]
[1779144650084,65.42,76925.65,0.01,0.00247,0.0,0.56866]
[1779144655118,65.42,76926.83,0.01,0.00247,0.0,0.56922]
[1779144659156,65.42,76901.87,0.01,0.00244,0.0,0.56098]
[1779144660177,65.42,76881.2,0.01,0.0024,0.0,0.55417]
[1779144663188,65.43,76894.54,0.01,0.00243,0.0,0.55897]
[1779144668220,65.43,76901.1,0.01,0.00244,0.0,0.5614]
[1779144673291,65.45,76915.86,0.01,0.00247,0.0,0.56784]
[1779144678302,65.46,76920.39,0.01,0.00248,0.0,0.57021]
[1779144683338,65.46,76922.91,0.01,0.00248,0.0,0.57121]
[1779144688373,65.47,76935.25,0.01,0.0025,0.0,0.57554]
[1779144693408,65.47,76936.85,0.01,0.0025,0.0,0.57565]
[1779144698444,65.47,76933.98,0.01,0.0025,0.0,0.57477]
[1779144703481,65.47,76926.55,0.01,0.00249,0.0,0.57237]
[1779144708519,65.47,76921.38,0.01,0.00248,0.0,0.57075]
[1779144713551,65.48,76910.99,0.01,0.00247,0.0,0.5674]
[1779144718585,65.5,76907.39,0.01,0.00247,0.0,0.56805]
[1779144723620,65.51,76912.57,0.01,0.00248,0.0,0.57028]
[1779144728655,65.51,76913.31,0.01,0.00248,0.0,0.57068]
[1779144733691,65.53,76912.48,0.01,0.00249,0.0,0.57142]
[1779144738725,65.54,76912.58,0.01,0.00249,0.0,0.57269]
[1779144743759,65.56,76912.29,0.01,0.0025,0.0,0.57382]
[1779144751836,65.59,76912.47,0.01,0.0025,0.0,0.57528]
[1779144756848,65.6,76912.48,0.01,0.00251,0.0,0.57648]
[1779144761886,65.62,76912.25,0.01,0.00252,0.0,0.5776]
[1779144766924,65.64,76916.08,0.01,0.00253,0.0,0.58009]
[1779144771957,65.65,76917.32,0.01,0.00253,0.0,0.58167]
[1779144776993,65.67,76913.62,0.01,0.00253,0.0,0.58156]
[1779144782047,65.69,76907.14,0.01,0.00253,0.0,0.58048]
[1779144787067,65.7,76902.98,0.01,0.00253,0.0,0.58022]
[1779144792102,65.72,76905.96,0.01,0.00254,0.0,0.5824]
[1779144797139,65.74,76914.69,0.01,0.00256,0.0,0.58654]
[1779144802188,65.75,76917.78,0.01,0.00257,0.0,0.58871]
[1779144807209,65.77,76918.36,0.01,0.00258,0.0,0.59]
[1779144812244,65.78,76919.94,0.01,0.00258,0.0,0.59107]
[1779144817290,65.8,76925.7,0.01,0.0026,0.0,0.59413]
[1779144818290,65.8,76943.54,0.01,0.00263,0.0,0.60059]
[1779144820304,65.8,76957.81,0.01,0.00265,0.0,0.60603]
[1779144825339,65.82,76953.93,0.01,0.00265,0.0,0.60559]
[1779144830378,65.82,76951.98,0.01,0.00265,0.0,0.60509]
[1779144835410,65.82,76939.6,0.01,0.00263,0.0,0.60072]
[1779144840451,65.82,76939.59,0.01,0.00263,0.0,0.60071]
[1779144845483,65.82,76928.88,0.01,0.00261,0.0,0.59696]
[1779144850520,65.82,76937.73,0.01,0.00262,0.0,0.60006]
[1779144851526,65.82,76966.91,0.01,0.00267,0.0,0.6106]
[1779144856560,65.83,76970.47,0.01,0.00268,0.0,0.6124]
[1779144861597,65.83,76972.58,0.01,0.00269,0.0,0.61315]
[1779144866630,65.83,76977.21,0.01,0.00269,0.0,0.61481]
[1779144871664,65.83,76973.84,0.01,0.00269,0.0,0.61304]
[1779144876700,65.83,76974.69,0.01,0.00269,0.0,0.61335]
[1779144881735,65.83,76972.95,0.01,0.00268,0.0,0.61272]
[1779144885764,65.83,76957.4,0.01,0.00266,0.0,0.60718]
[1779144890798,65.83,76955.88,0.01,0.00265,0.0,0.60664]
[1779144895835,65.83,76955.95,0.01,0.00265,0.0,0.60667]
[1779144900868,65.83,76960.75,0.01,0.00266,0.0,0.60837]
[1779144907921,65.83,76958.26,0.01,0.00266,0.0,0.60749]
[1779144912957,65.83,76953.92,0.01,0.00265,0.0,0.60595]
[1779144918999,65.83,76945.24,0.01,0.00264,0.0,0.60288]
[1779144925042,65.83,76948.04,0.01,0.00264,0.0,0.60386]
[1779144930077,65.83,76948.74,0.01,0.00264,0.0,0.60411]
[1779144935112,65.83,76948.91,0.01,0.00264,0.0,0.60362]
[1779144941154,65.83,76954.38,0.01,0.00265,0.0,0.60555]
[1779144946189,65.83,76955.35,0.01,0.00265,0.0,0.6059]
[1779144951224,65.83,76957.77,0.01,0.00266,0.0,0.60675]
[1779144956259,65.83,76958.38,0.01,0.00266,0.0,0.60697]
[1779144962302,65.83,76959.88,0.01,0.00266,0.0,0.6075]
[1779144969351,65.83,76959.04,0.01,0.00266,0.0,0.6072]
[1779144974386,65.83,76958.79,0.01,0.00266,0.0,0.60712]
[1779144980428,65.83,76958.38,0.01,0.00266,0.0,0.60697]
[1779144985464,65.83,76958.15,0.01,0.00266,0.0,0.60689]
[1779144993518,65.83,76958.15,0.01,0.00265,0.0,0.60633]
[1779144998554,65.83,76958.32,0.01,0.00265,0.0,0.60639]
[1779145003589,65.83,76959.87,0.01,0.00266,0.0,0.60713]
[1779145008626,65.83,76959.35,0.01,0.00266,0.0,0.60694]
[1779145013688,65.83,76958.29,0.01,0.00265,0.0,0.60657]
[1779145018696,65.83,76957.81,0.01,0.00265,0.0,0.6064]
[1779145023758,65.83,76958.07,0.01,0.00265,0.0,0.60649]
[1779145029773,65.83,76958.15,0.01,0.00265,0.0,0.60652]
[1779145036822,65.83,76958.25,0.01,0.00265,0.0,0.60655]
[1779145041871,65.83,76958.87,0.01,0.00266,0.0,0.60677]
[1779145046892,65.83,76967.35,0.01,0.00267,0.0,0.60979]
[1779145051929,65.83,76972.01,0.01,0.00268,0.0,0.61089]
[1779145056962,65.83,76974.91,0.01,0.00268,0.0,0.61193]
[1779145063004,65.83,76975.87,0.01,0.00268,0.0,0.61227]
[1779145070053,65.83,76976.82,0.01,0.00268,0.0,0.61261]
[1779145074082,65.83,76989.72,0.01,0.00271,0.0,0.61724]
[1779145079115,65.83,76993.0,0.01,0.00271,0.0,0.61842]
[1779145084157,65.83,76992.29,0.01,0.00271,0.0,0.61817]
[1779145089193,65.83,76985.68,0.01,0.0027,0.0,0.61579]
[1779145094265,65.83,76983.9,0.01,0.0027,0.0,0.61515]
[1779145100270,65.84,76985.48,0.01,0.0027,0.0,0.61656]
[1779145106312,65.86,76986.48,0.01,0.00271,0.0,0.61793]
[1779145111348,65.87,76987.69,0.01,0.00271,0.0,0.61862]
[1779145116382,65.88,76989.35,0.01,0.00272,0.0,0.62003]
[1779145121418,65.89,76989.47,0.01,0.00272,0.0,0.62088]
[1779145126453,65.9,77000.68,0.01,0.00275,0.0,0.62574]
[1779145131492,65.91,76999.47,0.01,0.00275,0.0,0.62605]
[1779145136529,65.92,77004.01,0.01,0.00276,0.0,0.62846]
[1779145141562,65.93,77003.35,0.01,0.00276,0.0,0.62894]
[1779145147607,65.94,77002.73,0.01,0.00277,0.0,0.62958]
[1779145152641,65.95,77002.51,0.01,0.00277,0.0,0.63022]
[1779145157676,65.96,77016.66,0.01,0.0028,0.0,0.63613]
[1779145162715,65.97,77019.3,0.01,0.0028,0.0,0.63777]
[1779145168753,65.98,77019.02,0.01,0.00281,0.0,0.63844]
[1779145173788,65.99,77019.18,0.01,0.00281,0.0,0.63855]
[1779145178825,66.0,77021.26,0.01,0.00282,0.0,0.63996]
[1779145183861,66.0,77022.92,0.01,0.00282,0.0,0.64057]
[1779145188896,66.0,77020.9,0.01,0.00282,0.0,0.64032]
[1779145193930,66.01,77020.49,0.01,0.00282,0.0,0.64079]
[1779145198967,66.02,77020.46,0.01,0.00282,0.0,0.64139]
[1779145204005,66.03,77006.68,0.01,0.0028,0.0,0.63689]
[1779145209044,66.04,77004.06,0.01,0.0028,0.0,0.63657]
[1779145214072,66.04,77017.51,0.01,0.00283,0.0,0.6422]
[1779145219110,66.05,77020.14,0.01,0.00283,0.0,0.64389]
[1779145225199,66.06,77012.96,0.01,0.00283,0.0,0.64193]
[1779145231190,66.07,77015.55,0.01,0.00283,0.0,0.64303]
[1779145236226,66.08,77019.5,0.01,0.00284,0.0,0.64509]
[1779145241261,66.09,77027.22,0.01,0.00286,0.0,0.64853]
[1779145246296,66.09,77026.34,0.01,0.00286,0.0,0.64874]
[1779145251330,66.1,77028.64,0.01,0.00287,0.0,0.65014]
[1779145256366,66.11,77030.77,0.01,0.00287,0.0,0.65146]
[1779145261400,66.11,77025.02,0.01,0.00286,0.0,0.64982]
[1779145266435,66.12,77024.39,0.01,0.00287,0.0,0.65011]
[1779145271471,66.13,77023.8,0.01,0.00287,0.0,0.65042]
[1779145277512,66.14,77023.59,0.01,0.00287,0.0,0.65097]
[1779145282548,66.14,77025.29,0.01,0.00288,0.0,0.65212]
[1779145287585,66.15,77039.19,0.01,0.0029,0.0,0.65767]
[1779145292623,66.15,77045.58,0.01,0.00291,0.0,0.65959]
[1779145297660,66.15,77049.24,0.01,0.00292,0.0,0.66123]
[1779145302694,66.16,77052.75,0.01,0.00293,0.0,0.66299]
[1779145307729,66.16,77054.33,0.01,0.00293,0.0,0.66399]
[1779145312766,66.17,77068.8,0.01,0.00296,0.0,0.66992]
[1779145317801,66.17,77074.88,0.01,0.00297,0.0,0.6726]
[1779145322840,66.17,77074.7,0.01,0.00297,0.0,0.67266]
[1779145327875,66.17,77084.47,0.01,0.00299,0.0,0.6765]
[1779145332911,66.17,77085.09,0.01,0.00299,0.0,0.67679]
[1779145337946,66.18,77099.0,0.01,0.00302,0.0,0.68247]
[1779145342981,66.18,77102.46,0.01,0.00303,0.0,0.68404]
[1779145348019,66.18,77100.13,0.01,0.00303,0.0,0.68333]
[1779145352045,66.18,77089.11,0.01,0.003,0.0,0.67855]
[1779145358086,66.19,77084.83,0.01,0.003,0.0,0.67711]
[1779145363122,66.19,77079.95,0.01,0.00299,0.0,0.67548]
[1779145368157,66.19,77077.16,0.01,0.00298,0.0,0.67469]
[1779145373191,66.2,77077.59,0.01,0.00299,0.0,0.67515]
[1779145378226,66.2,77087.44,0.01,0.00301,0.0,0.67926]
[1779145383263,66.2,77090.21,0.01,0.00301,0.0,0.68059]
[1779145385279,66.21,77076.75,0.01,0.00299,0.0,0.67545]
[1779145390311,66.21,77070.86,0.01,0.00298,0.0,0.67334]
[1779145395345,66.21,77075.16,0.01,0.00299,0.0,0.67537]
[1779145400380,66.21,77074.53,0.01,0.00299,0.0,0.67512]
[1779145405415,66.21,77074.79,0.01,0.00299,0.0,0.67522]
[1779145409443,66.21,77058.88,0.01,0.00296,0.0,0.66915]
[1779145414479,66.22,77050.98,0.01,0.00294,0.0,0.66586]
[1779145419513,66.22,77042.3,0.01,0.00293,0.0,0.66294]
[1779145424548,66.23,77041.18,0.01,0.00293,0.0,0.66292]
[1779145429583,66.23,77044.12,0.01,0.00294,0.0,0.66444]
[1779145432604,66.24,77057.78,0.01,0.00296,0.0,0.6699]
[1779145437639,66.24,77065.73,0.01,0.00298,0.0,0.67329]
[1779145442674,66.24,77069.47,0.01,0.00299,0.0,0.67503]
[1779145447709,66.25,77069.24,0.01,0.00299,0.0,0.67523]
[1779145452744,66.25,77068.95,0.01,0.00299,0.0,0.67541]
[1779145457780,66.25,77069.84,0.01,0.00299,0.0,0.67603]
[1779145462813,66.26,77082.47,0.01,0.00302,0.0,0.68121]
[1779145467849,66.26,77084.66,0.01,0.00302,0.0,0.68229]
[1779145474898,66.27,77082.72,0.01,0.00302,0.0,0.68123]
[1779145479933,66.27,77082.77,0.01,0.00302,0.0,0.68148]
[1779145485976,66.27,77082.23,0.01,0.00302,0.0,0.68154]
[1779145491010,66.27,77083.92,0.01,0.00302,0.0,0.68242]
[1779145496052,66.28,77087.55,0.01,0.00303,0.0,0.68406]
[1779145501084,66.28,77094.23,0.01,0.00304,0.0,0.68687]
[1779145506117,66.28,77094.28,0.01,0.00305,0.0,0.68707]
[1779145511152,66.28,77084.1,0.01,0.00303,0.0,0.68326]
[1779145516191,66.29,77081.07,0.01,0.00302,0.0,0.68228]
[1779145521225,66.29,77070.52,0.01,0.003,0.0,0.67839]
[1779145526260,66.29,77060.06,0.01,0.00299,0.0,0.67461]
[1779145531296,66.3,77057.07,0.01,0.00298,0.0,0.67313]
[1779145536331,66.3,77055.49,0.01,0.00298,0.0,0.67283]
[1779145541366,66.3,77052.02,0.01,0.00297,0.0,0.6718]
[1779145546401,66.31,77051.23,0.01,0.00297,0.0,0.67182]
[1779145551436,66.31,77047.45,0.01,0.00297,0.0,0.67068]
[1779145556470,66.32,77043.74,0.01,0.00296,0.0,0.66965]
[1779145561506,66.32,77047.04,0.01,0.00297,0.0,0.67125]
[1779145566553,66.33,77052.56,0.01,0.00298,0.0,0.67369]
[1779145572595,66.33,77057.03,0.01,0.00299,0.0,0.67576]
[1779145577627,66.33,77056.9,0.01,0.00299,0.0,0.67599]
[1779145582665,66.34,77055.96,0.01,0.00299,0.0,0.6759]
[1779145587735,66.34,77055.02,0.01,0.00299,0.0,0.67582]
[1779145593739,66.34,77055.07,0.01,0.00299,0.0,0.67557]
[1779145598775,66.35,77058.0,0.01,0.003,0.0,0.67698]
[1779145603809,66.35,77053.32,0.01,0.00299,0.0,0.67544]
[1779145608844,66.36,77056.5,0.01,0.003,0.0,0.67695]
[1779145613879,66.36,77058.71,0.01,0.003,0.0,0.67807]
[1779145618915,66.36,77066.39,0.01,0.00302,0.0,0.6813]
[1779145623951,66.36,77072.49,0.01,0.00303,0.0,0.6839]
[1779145628984,66.37,77073.31,0.01,0.00303,0.0,0.68441]
[1779145634019,66.37,77078.5,0.01,0.00304,0.0,0.68663]
[1779145639055,66.37,77079.2,0.01,0.00305,0.0,0.68708]
[1779145644101,66.37,77084.71,0.01,0.00306,0.0,0.68941]
[1779145649126,66.38,77082.17,0.01,0.00305,0.0,0.68857]
[1779145654161,66.38,77082.63,0.01,0.00305,0.0,0.68829]
[1779145659197,66.38,77082.49,0.01,0.00305,0.0,0.68838]
[1779145664229,66.38,77082.12,0.01,0.00305,0.0,0.68839]
[1779145669265,66.38,77082.1,0.01,0.00305,0.0,0.68854]
[1779145674300,66.39,77081.15,0.01,0.00305,0.0,0.68833]
[1779145679335,66.39,77077.25,0.01,0.00305,0.0,0.68696]
[1779145684370,66.39,77077.01,0.01,0.00305,0.0,0.68703]
[1779145689404,66.39,77079.63,0.01,0.00305,0.0,0.68823]
[1779145694439,66.39,77079.17,0.01,0.00305,0.0,0.68821]
[1779145699477,66.4,77078.08,0.01,0.00305,0.0,0.68793]
[1779145704512,66.4,77071.85,0.01,0.00304,0.0,0.68565]
[1779145709546,66.4,77073.4,0.01,0.00304,0.0,0.68643]
[1779145715588,66.4,77074.27,0.01,0.00304,0.0,0.68637]
[1779145721635,66.41,77069.12,0.01,0.00304,0.0,0.68462]
[1779145726666,66.41,77068.88,0.01,0.00304,0.0,0.68471]
[1779145731702,66.41,77068.79,0.01,0.00304,0.0,0.68487]
[1779145737742,66.41,77069.71,0.01,0.00304,0.0,0.68545]
[1779145742776,66.42,77069.0,0.01,0.00304,0.0,0.68536]
[1779145747812,66.42,77071.51,0.01,0.00304,0.0,0.68652]
[1779145752847,66.42,77071.73,0.01,0.00305,0.0,0.68678]
[1779145757882,66.42,77070.89,0.01,0.00305,0.0,0.68662]
[1779145762917,66.42,77070.59,0.01,0.00305,0.0,0.68667]
[1779145768998,66.43,77070.14,0.01,0.00305,0.0,0.6867]
[1779145775001,66.43,77069.62,0.01,0.00304,0.0,0.68609]
[1779145780040,66.5,77065.47,0.01,0.00306,0.0,0.69022]
[1779145785075,66.53,77064.7,0.01,0.00307,0.0,0.69231]
[1779145790110,66.56,77065.3,0.01,0.00309,0.0,0.69495]
[1779145795145,66.64,77068.66,0.01,0.00313,0.0,0.70299]
[1779145800180,66.94,77083.93,0.01,0.00328,0.0,0.73347]
[1779145807229,66.98,77096.66,0.01,0.00332,0.0,0.74223]
[1779145813270,67.02,77095.48,0.01,0.00333,0.0,0.74475]
[1779145819313,67.06,77095.57,0.01,0.00335,0.0,0.7478]
[1779145824348,67.09,77091.06,0.01,0.00335,0.0,0.74843]
[1779145829422,67.12,77090.17,0.01,0.00336,0.0,0.75058]
[1779145834422,67.15,77089.98,0.01,0.00337,0.0,0.75236]
[1779145839457,67.18,77080.95,0.01,0.00336,0.0,0.7511]
[1779145844492,67.21,77078.62,0.01,0.00337,0.0,0.75264]
[1779145849561,67.24,77078.15,0.01,0.00338,0.0,0.75497]
[1779145854562,67.27,77078.1,0.01,0.0034,0.0,0.75748]
[1779145859632,67.3,77077.65,0.01,0.00341,0.0,0.75982]
[1779145864632,67.33,77077.89,0.01,0.00342,0.0,0.76246]
[1779145869667,67.36,77077.49,0.01,0.00343,0.0,0.76483]
[1779145874702,67.39,77077.12,0.01,0.00345,0.0,0.76723]
[1779145879737,67.42,77077.14,0.01,0.00346,0.0,0.76979]
[1779145884772,67.45,77075.94,0.01,0.00347,0.0,0.77183]
[1779145889807,67.7,77075.92,0.01,0.00358,0.0,0.79332]
[1779145894843,67.99,77074.27,0.01,0.0037,0.0,0.81792]
[1779145899877,68.08,77073.35,0.01,0.00374,0.0,0.8249]
[1779145904912,68.11,77062.65,0.01,0.00373,0.0,0.82276]
[1779145909948,68.14,77061.56,0.01,0.00374,0.0,0.82493]
[1779145914982,68.27,77061.87,0.01,0.0038,0.0,0.83727]
[1779145920021,68.36,77051.76,0.01,0.00381,0.0,0.84015]
[1779145925053,68.39,77053.98,0.01,0.00383,0.0,0.84385]
[1779145930125,68.42,77060.04,0.01,0.00386,0.0,0.84932]
[1779145936131,68.45,77071.31,0.01,0.0039,0.0,0.85776]
[1779145941166,68.48,77073.28,0.01,0.00392,0.0,0.86139]
[1779145947208,68.52,77073.29,0.01,0.00394,0.0,0.86468]
[1779145952243,68.55,77073.73,0.01,0.00395,0.0,0.86689]
[1779145957278,68.58,77068.64,0.01,0.00395,0.0,0.86726]
[1779145962314,68.61,77067.36,0.01,0.00396,0.0,0.86941]
[1779145967350,68.64,77062.8,0.01,0.00397,0.0,0.87003]
[1779145972386,68.67,77062.81,0.01,0.00398,0.0,0.87278]
[1779145977420,68.7,77060.92,0.01,0.00399,0.0,0.87465]
[1779145982455,68.73,77060.74,0.01,0.004,0.0,0.87732]
[1779145990513,68.78,77060.73,0.01,0.00403,0.0,0.88173]
[1779145995548,68.81,77060.71,0.01,0.00404,0.0,0.88449]
[1779146001590,68.84,77058.87,0.01,0.00405,0.0,0.88695]
[1779146006625,68.87,77058.94,0.01,0.00407,0.0,0.88976]
[1779146011659,68.9,77054.16,0.01,0.00407,0.0,0.88952]
[1779146016728,68.93,77053.9,0.01,0.00408,0.0,0.89218]
[1779146021731,68.96,77047.31,0.01,0.00408,0.0,0.89183]
[1779146026766,68.99,77046.76,0.01,0.00409,0.0,0.89436]
[1779146031801,69.02,77046.21,0.01,0.0041,0.0,0.89688]
[1779146036867,69.05,77045.06,0.01,0.00412,0.0,0.89913]
[1779146041874,69.08,77048.95,0.01,0.00414,0.0,0.90378]
[1779146046943,69.12,77044.98,0.01,0.00415,0.0,0.90524]
[1779146051961,69.15,77048.88,0.01,0.00417,0.0,0.90993]
[1779146057016,69.18,77049.06,0.01,0.00419,0.0,0.91283]
[1779146062032,69.18,77049.82,0.01,0.00419,0.0,0.91319]
[1779146067067,69.18,77048.69,0.01,0.00418,0.0,0.91265]
[1779146072102,69.18,77044.94,0.01,0.00417,0.0,0.91008]
[1779146077156,69.18,77034.22,0.01,0.00415,0.0,0.90494]
[1779146082172,69.18,77029.61,0.01,0.00414,0.0,0.90273]
[1779146087207,69.18,77027.64,0.01,0.00413,0.0,0.90179]
[1779146092242,69.18,77024.3,0.01,0.00412,0.0,0.9002]
[1779146097277,69.18,77024.84,0.01,0.00412,0.0,0.90046]
[1779146102313,69.2,77024.59,0.01,0.00414,0.0,0.90257]
[1779146107372,69.23,77026.06,0.01,0.00415,0.0,0.90607]
[1779146112383,69.26,77023.47,0.01,0.00416,0.0,0.90763]
[1779146117417,69.29,77022.92,0.01,0.00417,0.0,0.91017]
[1779146122454,69.32,77022.41,0.01,0.00419,0.0,0.91274]
[1779146127488,69.35,77017.62,0.01,0.00419,0.0,0.91325]
[1779146132524,69.38,77019.29,0.01,0.00421,0.0,0.9161]
[1779146137584,69.41,77023.08,0.01,0.00423,0.0,0.92075]
[1779146142593,69.44,77022.68,0.01,0.00424,0.0,0.92339]
[1779146147629,69.47,77022.53,0.01,0.00426,0.0,0.92615]
[1779146152666,69.5,77024.43,0.01,0.00428,0.0,0.92991]
[1779146157699,69.53,77021.9,0.01,0.00428,0.0,0.93152]
[1779146162734,69.56,77021.44,0.01,0.0043,0.0,0.93414]
[1779146167798,69.59,77005.37,0.01,0.00427,0.0,0.92914]
[1779146172812,69.62,77005.23,0.01,0.00429,0.0,0.93191]
[1779146177875,69.65,77004.53,0.01,0.0043,0.0,0.93442]
[1779146182881,69.68,77005.48,0.01,0.00432,0.0,0.93773]
[1779146187922,69.71,77003.67,0.01,0.00433,0.0,0.9397]
[1779146191509,69.73,77003.19,0.01,0.00434,0.0,0.94118]
[1779146191514,69.73,77003.19,0.01,0.00434,0.0,0.94118]
[1779146197995,69.77,76997.14,0.01,0.00434,0.0,0.94142]
[1779146203035,69.8,76996.3,0.01,0.00435,0.0,0.94387]
[1779146208068,69.83,76991.43,0.01,0.00435,0.0,0.94433]
[1779146213103,69.86,76983.13,0.01,0.00435,0.0,0.9431]
[1779146218148,69.89,76980.43,0.01,0.00436,0.0,0.94463]
[1779146223174,69.92,76977.94,0.01,0.00436,0.0,0.94627]
[1779146228227,69.95,76978.83,0.01,0.00438,0.0,0.94957]
[1779146233244,69.98,76979.71,0.01,0.0044,0.0,0.95288]
[1779146238279,70.01,76980.17,0.01,0.00441,0.0,0.95598]
[1779146244321,70.05,76989.31,0.01,0.00445,0.0,0.96399]
[1779146249356,70.08,76989.77,0.01,0.00447,0.0,0.96712]
[1779146254391,70.11,76993.98,0.01,0.00449,0.0,0.97134]
[1779146259426,70.14,76994.8,0.01,0.00451,0.0,0.97466]
[1779146264462,70.17,76994.12,0.01,0.00452,0.0,0.97723]
[1779146269497,70.2,76993.24,0.01,0.00454,0.0,0.97971]
[1779146275539,70.23,76986.29,0.01,0.00454,0.0,0.9797]
[1779146280574,70.26,76985.99,0.01,0.00455,0.0,0.98247]
[1779146285611,70.29,76984.99,0.01,0.00456,0.0,0.98489]
[1779146290643,70.32,76984.65,0.01,0.00458,0.0,0.98765]
[1779146295679,70.35,76987.98,0.01,0.0046,0.0,0.99228]
[1779146300714,70.38,76987.36,0.01,0.00462,0.0,0.99491]
[1779146305750,70.41,76987.81,0.01,0.00463,0.0,0.99808]
[1779146310786,70.44,76987.65,0.01,0.00465,0.0,1.00096]
[1779146318842,70.49,76985.79,0.01,0.00466,0.0,1.00391]
[1779146323877,70.52,76985.94,0.01,0.00468,0.0,1.00695]
[1779146328912,70.55,76985.76,0.01,0.00469,0.0,1.00983]
[1779146333947,70.58,76982.6,0.01,0.0047,0.0,1.01116]
[1779146339004,70.61,76982.22,0.01,0.00472,0.0,1.01394]
[1779146345028,70.64,76982.14,0.01,0.00473,0.0,1.01743]
[1779146350061,70.67,76980.05,0.01,0.00474,0.0,1.01927]
[1779146355096,70.7,76980.17,0.01,0.00476,0.0,1.02223]
[1779146360131,70.73,76980.17,0.01,0.00477,0.0,1.02511]
[1779146365166,70.76,76977.94,0.01,0.00478,0.0,1.0268]
[1779146370201,70.79,76976.74,0.01,0.00479,0.0,1.02902]
[1779146375236,70.82,76976.54,0.01,0.0048,0.0,1.03089]
[1779146380271,70.85,76976.25,0.01,0.00482,0.0,1.03354]
[1779146385308,70.87,76981.85,0.01,0.00485,0.0,1.03927]
[1779146390341,70.9,76982.26,0.01,0.00486,0.0,1.04222]
[1779146395376,70.93,76983.09,0.01,0.00488,0.0,1.04591]
[1779146400411,70.96,76986.52,0.01,0.00491,0.0,1.0504]
[1779146405446,70.98,76989.43,0.01,0.00493,0.0,1.05459]
[1779146410481,71.01,76990.48,0.01,0.00494,0.0,1.05776]
[1779146415515,71.04,76990.4,0.01,0.00496,0.0,1.0603]
[1779146420551,71.06,76990.28,0.01,0.00497,0.0,1.0628]
[1779146426592,71.09,76990.02,0.01,0.00499,0.0,1.0657]
[1779146432635,71.12,76990.2,0.01,0.005,0.0,1.06795]
[1779146437671,71.14,76984.14,0.01,0.005,0.0,1.06719]
[1779146442706,71.17,76978.87,0.01,0.00499,0.0,1.06686]
[1779146447740,71.19,76973.86,0.01,0.00499,0.0,1.06667]
[1779146452775,71.22,76969.3,0.01,0.00499,0.0,1.06672]
[1779146457811,71.24,76969.97,0.01,0.00501,0.0,1.06957]
[1779146462847,71.27,76970.96,0.01,0.00502,0.0,1.07257]
[1779146467882,71.29,76971.39,0.01,0.00504,0.0,1.07524]
[1779146472918,71.31,76974.54,0.01,0.00506,0.0,1.07935]
[1779146477953,71.34,76974.54,0.01,0.00507,0.0,1.08174]
[1779146482986,71.36,76974.05,0.01,0.00508,0.0,1.08383]
[1779146488045,71.38,76974.31,0.01,0.0051,0.0,1.08632]
[1779146493076,71.41,76980.08,0.01,0.00512,0.0,1.09091]
[1779146498111,71.43,76982.37,0.01,0.00514,0.0,1.09444]
[1779146503146,71.45,76984.75,0.01,0.00516,0.0,1.098]
[1779146508181,71.47,76988.38,0.01,0.00518,0.0,1.10222]
[1779146518253,71.51,76988.32,0.01,0.0052,0.0,1.10655]
[1779146523289,71.53,76988.86,0.01,0.00522,0.0,1.109]
[1779146528324,71.55,76989.06,0.01,0.00523,0.0,1.11124]
[1779146533360,71.57,76989.21,0.01,0.00524,0.0,1.11343]
[1779146538395,71.59,76990.04,0.01,0.00525,0.0,1.11598]
[1779146543430,71.61,76992.04,0.01,0.00527,0.0,1.11916]
[1779146549472,71.64,76992.04,0.01,0.00528,0.0,1.12201]
[1779146555514,71.66,76992.26,0.01,0.00529,0.0,1.12366]
[1779146560550,71.68,76992.92,0.01,0.00531,0.0,1.12603]
[1779146568606,71.71,76992.74,0.01,0.00532,0.0,1.12909]
[1779146573641,71.73,76992.63,0.01,0.00533,0.0,1.13098]
[1779146580701,71.76,76992.6,0.01,0.00535,0.0,1.13367]
[1779146585725,71.77,76992.71,0.01,0.00536,0.0,1.13564]
[1779146590760,71.79,76992.7,0.01,0.00537,0.0,1.13753]
[1779146595798,71.81,76991.96,0.01,0.00538,0.0,1.139]
[1779146600831,71.83,77003.34,0.01,0.00542,0.0,1.14726]
[1779146605866,71.84,77002.53,0.01,0.00543,0.0,1.1486]
[1779146610901,71.86,77001.63,0.01,0.00543,0.0,1.14987]
[1779146612915,71.87,76991.33,0.01,0.0054,0.0,1.14385]
[1779146617950,71.89,76986.72,0.01,0.0054,0.0,1.14308]
[1779146622987,71.9,76992.89,0.01,0.00543,0.0,1.14839]
[1779146628024,71.92,76998.31,0.01,0.00545,0.0,1.15322]
[1779146633059,71.93,77000.0,0.01,0.00546,0.0,1.15591]
[1779146639101,71.95,76998.27,0.01,0.00547,0.0,1.15698]
[1779146644135,71.97,76997.44,0.01,0.00548,0.0,1.15822]
[1779146649171,71.99,76998.36,0.01,0.00549,0.0,1.16043]
[1779146654206,72.0,76991.81,0.01,0.00548,0.0,1.15837]
[1779146661255,72.02,76990.09,0.01,0.00549,0.0,1.15975]
[1779146666290,72.04,76989.79,0.01,0.00549,0.0,1.16125]
[1779146671325,72.05,76992.68,0.01,0.00551,0.0,1.16364]
[1779146676360,72.07,76994.62,0.01,0.00552,0.0,1.16638]
[1779146681395,72.08,76995.22,0.01,0.00553,0.0,1.16834]
[1779146686431,72.1,76995.98,0.01,0.00554,0.0,1.17037]
[1779146691477,72.11,76996.84,0.01,0.00555,0.0,1.17244]
[1779146696500,72.13,76996.67,0.01,0.00556,0.0,1.1739]
[1779146701536,72.14,76997.32,0.01,0.00557,0.0,1.17581]
[1779146706570,72.16,76995.66,0.01,0.00558,0.0,1.17639]
[1779146711623,72.17,76992.3,0.01,0.00557,0.0,1.17629]
[1779146717647,72.19,76991.81,0.01,0.00558,0.0,1.17783]
[1779146723690,72.21,76992.9,0.01,0.0056,0.0,1.18026]
[1779146728723,72.22,76991.82,0.01,0.0056,0.0,1.18112]
[1779146734766,72.24,76991.26,0.01,0.0056,0.0,1.18164]
[1779146739801,72.25,76991.05,0.01,0.00561,0.0,1.18299]
[1779146744839,72.27,76990.65,0.01,0.00562,0.0,1.18421]
[1779146749875,72.28,76990.57,0.01,0.00563,0.0,1.18561]
[1779146754909,72.29,76992.73,0.01,0.00564,0.0,1.18829]
[1779146759944,72.3,76994.57,0.01,0.00565,0.0,1.19076]
[1779146764986,72.32,76996.96,0.01,0.00567,0.0,1.19353]
[1779146771023,72.33,77006.34,0.01,0.0057,0.0,1.20059]
[1779146777065,72.35,77008.89,0.01,0.00572,0.0,1.20363]
[1779146782100,72.36,77000.93,0.01,0.0057,0.0,1.20027]
[1779146787140,72.37,77002.26,0.01,0.00571,0.0,1.20234]
[1779146792170,72.38,77002.57,0.01,0.00572,0.0,1.20287]
[1779146797210,72.39,77002.63,0.01,0.00572,0.0,1.20367]
[1779146802260,72.39,77002.98,0.01,0.00572,0.0,1.20387]
[1779146807280,72.39,77001.92,0.01,0.00572,0.0,1.20325]
[1779146812335,72.39,77001.56,0.01,0.00572,0.0,1.20304]
[1779146817350,72.39,77001.17,0.01,0.00572,0.0,1.20281]
[1779146822404,72.39,77000.28,0.01,0.00571,0.0,1.20229]
[1779146827420,72.39,77001.7,0.01,0.00572,0.0,1.20364]
[1779146832456,72.4,77000.18,0.01,0.00572,0.0,1.20401]
[1779146837490,72.42,77001.33,0.01,0.00573,0.0,1.20595]
[1779146842525,72.43,77001.05,0.01,0.00574,0.0,1.20704]
[1779146847560,72.44,77000.04,0.01,0.00574,0.0,1.20768]
[1779146852617,72.45,76999.54,0.01,0.00574,0.0,1.20768]
[1779146857632,72.46,76999.68,0.01,0.00575,0.0,1.20849]
[1779146862686,72.47,77000.58,0.01,0.00576,0.0,1.21024]
[1779146867700,72.48,77000.83,0.01,0.00576,0.0,1.21159]
[1779146872757,72.49,77001.79,0.01,0.00577,0.0,1.21335]
[1779146877770,72.5,77001.37,0.01,0.00578,0.0,1.21428]
[1779146882805,72.51,77001.21,0.01,0.00579,0.0,1.21535]
[1779146887840,72.52,77001.11,0.01,0.00579,0.0,1.21668]
[1779146892874,72.53,77002.18,0.01,0.0058,0.0,1.21846]
[1779146897909,72.54,77001.9,0.01,0.00581,0.0,1.21942]
[1779146902967,72.55,77001.58,0.01,0.00581,0.0,1.22035]
[1779146907981,72.57,76999.55,0.01,0.00581,0.0,1.22027]
[1779146913020,72.58,76999.48,0.01,0.00581,0.0,1.22039]
[1779146918055,72.59,77001.13,0.01,0.00582,0.0,1.22247]
[1779146923109,72.59,77004.75,0.01,0.00584,0.0,1.22569]
[1779146928125,72.6,77000.0,0.01,0.00583,0.0,1.22394]
[1779146933160,72.61,76998.89,0.01,0.00583,0.0,1.22436]
[1779146938195,72.62,76998.82,0.01,0.00584,0.0,1.22538]
[1779146943230,72.63,76998.48,0.01,0.00584,0.0,1.22624]
[1779146948265,72.64,77002.47,0.01,0.00586,0.0,1.22966]
[1779146952295,72.65,77016.46,0.01,0.00591,0.0,1.23861]
[1779146957330,72.66,77009.2,0.01,0.00589,0.0,1.23543]
[1779146962365,72.67,77006.1,0.01,0.00589,0.0,1.23455]
[1779146967399,72.68,77005.12,0.01,0.00589,0.0,1.23495]
[1779146972435,72.69,77002.01,0.01,0.00588,0.0,1.23312]
[1779146977470,72.69,77001.86,0.01,0.00589,0.0,1.23402]
[1779146982505,72.7,76996.65,0.01,0.00588,0.0,1.2319]
[1779146992576,72.72,76996.66,0.01,0.00589,0.0,1.23368]
[1779146996602,72.73,76983.59,0.01,0.00585,0.0,1.22673]
[1779147001646,72.74,76972.74,0.01,0.00582,0.0,1.22136]
[1779147006681,72.75,76960.44,0.01,0.00579,0.0,1.21521]
[1779147011717,72.76,76963.03,0.01,0.0058,0.0,1.21786]
[1779147016750,72.77,76972.07,0.01,0.00584,0.0,1.22427]
[1779147023800,72.78,76973.83,0.01,0.00585,0.0,1.22677]
[1779147028835,72.79,76973.27,0.01,0.00585,0.0,1.22747]
[1779147033888,72.8,76973.48,0.01,0.00586,0.0,1.22765]
[1779147039913,72.81,76973.68,0.01,0.00586,0.0,1.22899]
[1779147044946,72.82,76973.32,0.01,0.00587,0.0,1.22977]
[1779147049981,72.83,76973.74,0.01,0.00587,0.0,1.23102]
[1779147055019,72.84,76973.12,0.01,0.00588,0.0,1.23163]
[1779147060050,72.85,76970.34,0.01,0.00587,0.0,1.23096]
[1779147065086,72.85,76969.55,0.01,0.00588,0.0,1.23147]
[1779147070121,72.86,76968.6,0.01,0.00588,0.0,1.23188]
[1779147076164,72.87,76968.19,0.01,0.00588,0.0,1.2328]
[1779147081199,72.88,76958.13,0.01,0.00586,0.0,1.2278]
[1779147086235,72.89,76955.17,0.01,0.00585,0.0,1.22705]
[1779147090263,72.9,76969.32,0.01,0.0059,0.0,1.23625]
[1779147095298,72.91,76972.83,0.01,0.00591,0.0,1.23831]
[1779147100332,72.92,76980.37,0.01,0.00594,0.0,1.24371]
[1779147105367,72.92,76980.18,0.01,0.00595,0.0,1.24446]
[1779147110402,72.93,76981.61,0.01,0.00596,0.0,1.24617]
[1779147115437,72.94,76985.74,0.01,0.00597,0.0,1.24948]
[1779147121482,72.95,76985.47,0.01,0.00598,0.0,1.2503]
[1779147126516,72.96,76990.48,0.01,0.006,0.0,1.25425]
[1779147131554,72.96,76980.86,0.01,0.00597,0.0,1.24927]
[1779147136589,72.97,76979.73,0.01,0.00597,0.0,1.2494]
[1779147141624,72.98,76978.61,0.01,0.00597,0.0,1.24955]
[1779147146659,72.98,76978.26,0.01,0.00598,0.0,1.25014]
[1779147151694,72.99,76960.6,0.01,0.00592,0.0,1.23942]
[1779147156729,73.0,76949.71,0.01,0.00589,0.0,1.23384]
[1779147161765,73.01,76948.43,0.01,0.00589,0.0,1.23402]
[1779147166800,73.02,76944.9,0.01,0.00589,0.0,1.23286]
[1779147171833,73.03,76944.6,0.01,0.00589,0.0,1.23362]
[1779147176869,73.03,76944.91,0.01,0.0059,0.0,1.23474]
[1779147181904,73.04,76939.18,0.01,0.00588,0.0,1.23226]
[1779147186939,73.05,76938.7,0.01,0.00589,0.0,1.23291]
[1779147191976,73.06,76938.96,0.01,0.00589,0.0,1.234]
[1779147197010,73.07,76936.84,0.01,0.00589,0.0,1.23367]
[1779147203057,73.08,76936.67,0.01,0.0059,0.0,1.23467]
[1779147208089,73.09,76941.68,0.01,0.00592,0.0,1.23855]
[1779147213124,73.09,76943.99,0.01,0.00593,0.0,1.23984]
[1779147218159,73.1,76944.11,0.01,0.00593,0.0,1.24078]
[1779147223196,73.11,76942.64,0.01,0.00593,0.0,1.24077]
[1779147228230,73.12,76944.14,0.01,0.00594,0.0,1.24252]
[1779147233265,73.12,76944.43,0.01,0.00595,0.0,1.24354]
[1779147239307,73.13,76944.42,0.01,0.00595,0.0,1.24454]
[1779147244342,73.14,76956.51,0.01,0.00599,0.0,1.2526]
[1779147247363,73.15,76942.4,0.01,0.00595,0.0,1.24462]
[1779147252398,73.15,76935.24,0.01,0.00593,0.0,1.24118]
[1779147257434,73.16,76934.66,0.01,0.00594,0.0,1.24168]
[1779147262468,73.17,76940.11,0.01,0.00596,0.0,1.24578]
[1779147267503,73.18,76940.2,0.01,0.00596,0.0,1.24664]
[1779147272538,73.18,76938.98,0.01,0.00596,0.0,1.24575]
[1779147275560,73.19,76953.01,0.01,0.00601,0.0,1.25462]
[1779147280594,73.19,76955.79,0.01,0.00602,0.0,1.25703]
[1779147285639,73.2,76954.33,0.01,0.00602,0.0,1.25701]
[1779147290664,73.21,76955.35,0.01,0.00603,0.0,1.25833]
[1779147295726,73.21,76957.6,0.01,0.00604,0.0,1.26038]
[1779147301742,73.22,76956.83,0.01,0.00604,0.0,1.26073]
[1779147306776,73.23,76951.88,0.01,0.00603,0.0,1.25845]
[1779147311812,73.23,76953.51,0.01,0.00604,0.0,1.26012]
[1779147316847,73.24,76944.26,0.01,0.00601,0.0,1.25527]
[1779147322891,73.25,76944.36,0.01,0.00601,0.0,1.25619]
[1779147327925,73.25,76944.13,0.01,0.00602,0.0,1.25676]
[1779147332960,73.26,76947.92,0.01,0.00603,0.0,1.25877]
[1779147337994,73.27,76951.48,0.01,0.00604,0.0,1.2616]
[1779147343032,73.27,76950.36,0.01,0.00604,0.0,1.26159]
[1779147348066,73.28,76943.87,0.01,0.00603,0.0,1.25836]
[1779147353102,73.29,76949.0,0.01,0.00605,0.0,1.26214]
[1779147358136,73.29,76949.49,0.01,0.00605,0.0,1.26309]
[1779147363172,73.3,76949.85,0.01,0.00606,0.0,1.26396]
[1779147371228,73.31,76954.47,0.01,0.00608,0.0,1.26774]
[1779147376263,73.31,76960.13,0.01,0.0061,0.0,1.27178]
[1779147381298,73.32,76961.06,0.01,0.0061,0.0,1.27292]
[1779147386365,73.32,76960.96,0.01,0.00611,0.0,1.27342]
[1779147391368,73.33,76961.24,0.01,0.00611,0.0,1.27316]
[1779147396403,73.33,76961.03,0.01,0.00611,0.0,1.27359]
[1779147401437,73.34,76961.29,0.01,0.00611,0.0,1.27431]
[1779147406504,73.34,76961.69,0.01,0.00612,0.0,1.2751]
[1779147411510,73.35,76961.8,0.01,0.00612,0.0,1.2757]
[1779147416544,73.35,76962.56,0.01,0.00613,0.0,1.2767]
[1779147421579,73.36,76962.38,0.01,0.00613,0.0,1.27712]
[1779147426615,73.36,76962.38,0.01,0.00613,0.0,1.27764]
[1779147431649,73.36,76974.01,0.01,0.00617,0.0,1.28522]
[1779147436685,73.37,76983.64,0.01,0.0062,0.0,1.29157]
[1779147441720,73.37,76984.86,0.01,0.00621,0.0,1.29272]
[1779147446754,73.37,76985.02,0.01,0.00621,0.0,1.29313]
[1779147451789,73.38,76987.54,0.01,0.00622,0.0,1.29414]
[1779147456854,73.38,76987.55,0.01,0.00622,0.0,1.29452]
[1779147461862,73.39,76986.32,0.01,0.00622,0.0,1.29413]
[1779147466925,73.39,76985.17,0.01,0.00622,0.0,1.2938]
[1779147472938,73.39,76982.22,0.01,0.00621,0.0,1.29245]
[1779147477974,73.4,76984.09,0.01,0.00622,0.0,1.29398]
[1779147484016,73.4,76983.85,0.01,0.00622,0.0,1.29428]
[1779147489051,73.4,76983.57,0.01,0.00622,0.0,1.29448]
[1779147494086,73.41,76982.59,0.01,0.00622,0.0,1.29425]
[1779147499122,73.41,76986.63,0.01,0.00623,0.0,1.2971]
[1779147504156,73.41,76996.95,0.01,0.00627,0.0,1.30379]
[1779147509194,73.42,76997.1,0.01,0.00627,0.0,1.30417]
[1779147517248,73.42,76989.21,0.01,0.00624,0.0,1.2988]
[1779147523289,73.42,76989.26,0.01,0.00625,0.0,1.29922]
[1779147528325,73.43,76990.29,0.01,0.00625,0.0,1.30018]
[1779147534366,73.43,76989.93,0.01,0.00625,0.0,1.30034]
[1779147539401,73.43,76990.3,0.01,0.00626,0.0,1.30088]
[1779147544439,73.43,76989.42,0.01,0.00625,0.0,1.30065]
[1779147549472,73.44,76989.48,0.01,0.00626,0.0,1.301]
[1779147554510,73.44,76981.39,0.01,0.00623,0.0,1.29633]
[1779147559544,73.44,76980.67,0.01,0.00623,0.0,1.29624]
[1779147564578,73.45,76980.53,0.01,0.00623,0.0,1.2965]
[1779147569613,73.45,76984.28,0.01,0.00625,0.0,1.29915]
[1779147574648,73.45,76984.93,0.01,0.00625,0.0,1.29888]
[1779147579683,73.46,76985.26,0.01,0.00625,0.0,1.2994]
[1779147584719,73.46,76989.12,0.01,0.00626,0.0,1.30209]
[1779147589754,73.46,76988.8,0.01,0.00626,0.0,1.30219]
[1779147594788,73.46,76989.59,0.01,0.00627,0.0,1.30297]
[1779147600831,73.47,76990.5,0.01,0.00627,0.0,1.30388]
[1779147606875,73.47,76997.01,0.01,0.0063,0.0,1.30822]
[1779147611908,73.47,76984.24,0.01,0.00626,0.0,1.30058]
[1779147616943,73.47,76983.54,0.01,0.00625,0.0,1.30045]
[1779147621977,73.48,76982.92,0.01,0.00625,0.0,1.30038]
[1779147628079,73.48,76982.7,0.01,0.00626,0.0,1.30067]
[1779147634062,73.48,76982.4,0.01,0.00625,0.0,1.29986]
[1779147639098,73.49,76993.62,0.01,0.00629,0.0,1.30708]
[1779147644133,73.49,76994.66,0.01,0.00629,0.0,1.30797]
[1779147649167,73.49,76996.8,0.01,0.0063,0.0,1.30953]
[1779147654205,73.49,77002.47,0.01,0.00632,0.0,1.31328]
[1779147659238,73.49,77005.16,0.01,0.00633,0.0,1.31515]
[1779147664273,73.5,77004.39,0.01,0.00633,0.0,1.31485]
[1779147669309,73.5,77003.58,0.01,0.00633,0.0,1.31453]
[1779147674343,73.5,77009.49,0.01,0.00635,0.0,1.31838]
[1779147679378,73.5,77016.96,0.01,0.00638,0.0,1.32319]
[1779147684412,73.5,77019.42,0.01,0.00638,0.0,1.32483]
[1779147689448,73.5,77020.95,0.01,0.00639,0.0,1.32588]
[1779147694484,73.5,77021.75,0.01,0.00639,0.0,1.32546]
[1779147699518,73.5,77027.18,0.01,0.00641,0.0,1.32895]
[1779147704554,73.5,77027.42,0.01,0.00641,0.0,1.32916]
[1779147709587,73.5,77025.22,0.01,0.0064,0.0,1.32785]
[1779147714623,73.5,77026.89,0.01,0.00641,0.0,1.32896]
[1779147720665,73.51,77026.78,0.01,0.00641,0.0,1.32896]
[1779147725705,73.51,77024.69,0.01,0.0064,0.0,1.32772]
[1779147730741,73.51,77025.22,0.01,0.0064,0.0,1.32812]
[1779147732750,73.51,77041.3,0.01,0.00646,0.0,1.33826]
[1779147738861,73.51,77041.01,0.01,0.00646,0.0,1.33806]
[1779147744834,73.51,77041.01,0.01,0.00646,0.0,1.33804]
[1779147749868,73.51,77040.81,0.01,0.00645,0.0,1.3379]
[1779147754904,73.51,77040.75,0.01,0.00645,0.0,1.33682]
[1779147759939,73.51,77041.26,0.01,0.00645,0.0,1.33713]
[1779147764973,73.51,77040.89,0.01,0.00645,0.0,1.33689]
[1779147770010,73.51,77041.01,0.01,0.00645,0.0,1.33695]
[1779147776056,73.51,77039.83,0.01,0.00645,0.0,1.3362]
[1779147781092,73.51,77035.89,0.01,0.00643,0.0,1.33372]
[1779147786131,73.51,77035.63,0.01,0.00643,0.0,1.33358]
[1779147791163,73.51,77035.55,0.01,0.00643,0.0,1.33355]
[1779147796205,73.51,77032.71,0.01,0.00642,0.0,1.33179]
[1779147801236,73.51,77032.53,0.01,0.00642,0.0,1.33171]
[1779147806272,73.51,77032.76,0.01,0.00642,0.0,1.33189]
[1779147811306,73.51,77026.18,0.01,0.0064,0.0,1.3268]
[1779147816343,73.51,77026.59,0.01,0.0064,0.0,1.32713]
[1779147821376,73.51,77026.96,0.01,0.0064,0.0,1.32744]
[1779147826411,73.51,77031.31,0.01,0.00641,0.0,1.33024]
[1779147831446,73.51,77032.18,0.01,0.00642,0.0,1.33083]
[1779147836481,73.51,77035.64,0.01,0.00643,0.0,1.33304]
[1779147841516,73.51,77035.32,0.01,0.00643,0.0,1.33286]
[1779147846552,73.51,77042.15,0.01,0.00645,0.0,1.33719]
[1779147851587,73.51,77046.08,0.01,0.00646,0.0,1.33965]
[1779147856623,73.51,77046.51,0.01,0.00647,0.0,1.33989]
[1779147859645,73.51,77061.75,0.01,0.00652,0.0,1.34952]
[1779147864680,73.51,77063.74,0.01,0.00652,0.0,1.35067]
[1779147869715,73.51,77061.38,0.01,0.00651,0.0,1.34904]
[1779147874751,73.51,77061.14,0.01,0.00651,0.0,1.34775]
[1779147879844,73.51,77059.82,0.01,0.0065,0.0,1.34681]
[1779147885860,73.51,77059.83,0.01,0.0065,0.0,1.3467]
[1779147896937,73.5,77059.54,0.01,0.0065,0.0,1.34631]
[1779147901975,73.5,77058.85,0.01,0.0065,0.0,1.34578]
[1779147907013,73.5,77057.58,0.01,0.00649,0.0,1.34489]
[1779147912049,73.5,77048.79,0.01,0.00646,0.0,1.33926]
[1779147917087,73.5,77043.5,0.01,0.00645,0.0,1.3359]
[1779147922123,73.5,77036.11,0.01,0.00642,0.0,1.33126]
[1779147927158,73.5,77026.01,0.01,0.00639,0.0,1.32499]
[1779147931186,73.5,77015.9,0.01,0.00635,0.0,1.31774]
[1779147936223,73.5,77015.89,0.01,0.00635,0.0,1.31789]
[1779147941256,73.5,77016.74,0.01,0.00635,0.0,1.31857]
[1779147946291,73.51,77022.96,0.01,0.00638,0.0,1.3226]
[1779147951326,73.51,77023.68,0.01,0.00638,0.0,1.32319]
[1779147956361,73.51,77024.29,0.01,0.00638,0.0,1.32368]
[1779147961396,73.51,77023.21,0.01,0.00638,0.0,1.32311]
[1779147966434,73.51,77027.66,0.01,0.00639,0.0,1.326]
[1779147971467,73.51,77028.62,0.01,0.0064,0.0,1.32667]
[1779147980530,73.51,77026.9,0.01,0.00639,0.0,1.32575]
[1779147985566,73.51,77028.81,0.01,0.0064,0.0,1.32703]
[1779147990601,73.51,77028.18,0.01,0.0064,0.0,1.32671]
[1779147995636,73.51,77026.01,0.01,0.00639,0.0,1.32442]
[1779148000671,73.52,77027.9,0.01,0.00639,0.0,1.32569]
[1779148006714,73.52,77027.52,0.01,0.00639,0.0,1.32556]
[1779148011748,73.52,77020.52,0.01,0.00637,0.0,1.32127]
[1779148015780,73.52,77004.38,0.01,0.00632,0.0,1.31132]
[1779148019808,73.52,76990.25,0.01,0.00627,0.0,1.30275]
[1779148024844,73.52,76986.39,0.01,0.00626,0.0,1.30065]
[1779148029877,73.52,76983.94,0.01,0.00625,0.0,1.29944]
[1779148034914,73.53,76976.48,0.01,0.00623,0.0,1.29516]
[1779148040954,73.53,76975.99,0.01,0.00623,0.0,1.29527]
[1779148045992,73.53,76978.8,0.01,0.00624,0.0,1.29734]
[1779148051031,73.54,76977.8,0.01,0.00624,0.0,1.29605]
[1779148053047,73.54,76961.25,0.01,0.00618,0.0,1.28604]
[1779148055060,73.54,76947.75,0.01,0.00614,0.0,1.27797]
[1779148060096,73.54,76947.71,0.01,0.00614,0.0,1.27814]
[1779148065131,73.54,76944.16,0.01,0.00613,0.0,1.27598]
[1779148070165,73.54,76942.74,0.01,0.00613,0.0,1.27512]
[1779148075199,73.54,76949.56,0.01,0.00615,0.0,1.27926]
[1779148080235,73.54,76949.62,0.01,0.00615,0.0,1.2793]
[1779148085270,73.54,76950.72,0.01,0.00615,0.0,1.27997]
[1779148090305,73.54,76952.03,0.01,0.00616,0.0,1.28077]
[1779148095340,73.54,76952.55,0.01,0.00616,0.0,1.28108]
[1779148100375,73.54,76950.4,0.01,0.00615,0.0,1.27978]
[1779148105410,73.54,76942.34,0.01,0.00613,0.0,1.27488]
[1779148110445,73.54,76943.16,0.01,0.00613,0.0,1.27538]
[1779148117494,73.54,76944.01,0.01,0.00613,0.0,1.27491]
[1779148122529,73.54,76956.7,0.01,0.00617,0.0,1.28262]
[1779148128571,73.54,76961.75,0.01,0.00618,0.0,1.2857]
[1779148133606,73.54,76962.98,0.01,0.00619,0.0,1.28645]
[1779148138641,73.54,76964.27,0.01,0.00619,0.0,1.28724]
[1779148143678,73.54,76965.97,0.01,0.0062,0.0,1.28828]
[1779148148711,73.54,76965.91,0.01,0.0062,0.0,1.28824]
[1779148153746,73.54,76974.76,0.01,0.00622,0.0,1.29367]
[1779148158782,73.54,76973.74,0.01,0.00622,0.0,1.29304]
[1779148163817,73.54,76968.11,0.01,0.0062,0.0,1.28959]
[1779148168853,73.54,76967.54,0.01,0.0062,0.0,1.28924]
[1779148173887,73.54,76969.86,0.01,0.0062,0.0,1.28967]
[1779148178923,73.54,76969.65,0.01,0.0062,0.0,1.28954]
[1779148183958,73.54,76969.02,0.01,0.0062,0.0,1.28915]
[1779148188993,73.54,76965.68,0.01,0.00619,0.0,1.28711]
[1779148194028,73.54,76964.23,0.01,0.00619,0.0,1.28622]
[1779148200070,73.54,76962.26,0.01,0.00618,0.0,1.28502]
[1779148206112,73.54,76963.71,0.01,0.00618,0.0,1.28591]
[1779148212180,73.54,76964.61,0.01,0.00619,0.0,1.28646]
[1779148217189,73.54,76964.4,0.01,0.00619,0.0,1.28633]
[1779148222224,73.54,76963.79,0.01,0.00618,0.0,1.28595]
[1779148227259,73.54,76963.02,0.01,0.00618,0.0,1.28548]
[1779148232321,73.54,76959.76,0.01,0.00617,0.0,1.2825]
[1779148237329,73.54,76960.86,0.01,0.00617,0.0,1.28317]
[1779148242365,73.54,76961.88,0.01,0.00617,0.0,1.2838]
[1779148247399,73.54,76961.12,0.01,0.00617,0.0,1.28333]
[1779148252434,73.54,76954.42,0.01,0.00615,0.0,1.27925]
[1779148257469,73.54,76952.72,0.01,0.00614,0.0,1.27822]
[1779148259483,73.54,76937.56,0.01,0.0061,0.0,1.26903]
[1779148264519,73.54,76934.9,0.01,0.00609,0.0,1.26742]
[1779148269553,73.54,76929.44,0.01,0.00607,0.0,1.26413]
[1779148274589,73.54,76927.41,0.01,0.00606,0.0,1.26291]
[1779148280630,73.54,76926.42,0.01,0.00606,0.0,1.26231]
[1779148285668,73.54,76929.38,0.01,0.00607,0.0,1.2641]
[1779148287679,73.54,76943.19,0.01,0.00611,0.0,1.27244]
[1779148292719,73.54,76943.21,0.01,0.00611,0.0,1.27146]
[1779148297749,73.54,76943.86,0.01,0.00611,0.0,1.27186]
[1779148302785,73.54,76944.52,0.01,0.00611,0.0,1.27226]
[1779148307819,73.54,76944.72,0.01,0.00611,0.0,1.27238]
[1779148312854,73.54,76944.06,0.01,0.00611,0.0,1.27198]
[1779148317889,73.54,76940.89,0.01,0.0061,0.0,1.27006]
[1779148322950,73.54,76942.65,0.01,0.00611,0.0,1.27112]
[1779148327960,73.54,76935.34,0.01,0.00608,0.0,1.26671]
[1779148332996,73.54,76929.09,0.01,0.00606,0.0,1.26294]
[1779148338031,73.54,76928.25,0.01,0.00606,0.0,1.26243]
[1779148343066,73.54,76927.85,0.01,0.00606,0.0,1.26219]
[1779148348101,73.54,76927.4,0.01,0.00606,0.0,1.26192]
[1779148353170,73.54,76927.43,0.01,0.00605,0.0,1.26096]
[1779148358171,73.54,76927.53,0.01,0.00605,0.0,1.26102]
[1779148362199,73.54,76911.67,0.01,0.006,0.0,1.25152]
[1779148367234,73.54,76917.32,0.01,0.00602,0.0,1.2549]
[1779148372268,73.54,76917.69,0.01,0.00602,0.0,1.25512]
[1779148377305,73.54,76920.34,0.01,0.00603,0.0,1.2567]
[1779148382340,73.54,76922.13,0.01,0.00604,0.0,1.25778]
[1779148387375,73.54,76922.46,0.01,0.00604,0.0,1.25798]
[1779148392409,73.54,76923.39,0.01,0.00604,0.0,1.25853]
[1779148397444,73.54,76928.17,0.01,0.00606,0.0,1.26141]
[1779148402479,73.54,76926.76,0.01,0.00605,0.0,1.26056]
[1779148408522,73.54,76926.72,0.01,0.00605,0.0,1.26053]
[1779148413558,73.54,76926.64,0.01,0.00605,0.0,1.25951]
[1779148418593,73.54,76924.24,0.01,0.00604,0.0,1.25807]
[1779148423663,73.54,76924.81,0.01,0.00604,0.0,1.25841]
[1779148428663,73.54,76920.04,0.01,0.00603,0.0,1.25555]
[1779148433698,73.54,76919.66,0.01,0.00603,0.0,1.25532]
[1779148438733,73.54,76916.06,0.01,0.00601,0.0,1.25317]
[1779148443767,73.54,76910.39,0.01,0.006,0.0,1.24978]
[1779148448802,73.54,76898.29,0.01,0.00596,0.0,1.24257]
[1779148453839,73.54,76894.17,0.01,0.00595,0.0,1.24013]
[1779148458876,73.54,76888.38,0.01,0.00593,0.0,1.2367]
[1779148463915,73.54,76885.44,0.01,0.00592,0.0,1.23496]
[1779148468950,73.54,76882.7,0.01,0.00591,0.0,1.23334]
[1779148474026,73.54,76889.95,0.01,0.00593,0.0,1.23666]
[1779148480029,73.54,76900.41,0.01,0.00596,0.0,1.24286]
[1779148485063,73.54,76906.42,0.01,0.00598,0.0,1.24644]
[1779148490098,73.54,76910.65,0.01,0.00599,0.0,1.24896]
[1779148495132,73.54,76910.19,0.01,0.00599,0.0,1.24868]
[1779148503189,73.54,76912.77,0.01,0.006,0.0,1.25022]
[1779148510237,73.54,76913.61,0.01,0.006,0.0,1.25073]
[1779148518293,73.54,76914.03,0.01,0.006,0.0,1.25098]
[1779148521314,73.54,76929.56,0.01,0.00605,0.0,1.26028]
[1779148529369,73.54,76928.14,0.01,0.00605,0.0,1.25943]
[1779148534451,73.54,76927.62,0.01,0.00604,0.0,1.25814]
[1779148541456,73.54,76926.63,0.01,0.00604,0.0,1.25754]
[1779148546493,73.54,76927.56,0.01,0.00604,0.0,1.2581]
[1779148551528,73.54,76926.51,0.01,0.00604,0.0,1.25747]
[1779148556563,73.54,76926.28,0.01,0.00604,0.0,1.25733]
[1779148561602,73.54,76933.99,0.01,0.00606,0.0,1.26196]
[1779148566639,73.54,76930.85,0.01,0.00605,0.0,1.26008]
[1779148571673,73.54,76931.8,0.01,0.00605,0.0,1.26065]
[1779148580736,73.54,76931.69,0.01,0.00605,0.0,1.26058]
[1779148585771,73.54,76935.06,0.01,0.00607,0.0,1.26261]
[1779148590806,73.54,76934.19,0.01,0.00606,0.0,1.26209]
[1779148596848,73.54,76933.14,0.01,0.00605,0.0,1.26047]
[1779148601883,73.54,76932.6,0.01,0.00605,0.0,1.26015]
[1779148607925,73.54,76933.88,0.01,0.00606,0.0,1.26092]
[1779148612962,73.54,76933.85,0.01,0.00606,0.0,1.2609]
[1779148623027,73.54,76934.15,0.01,0.00606,0.0,1.26108]
[1779148628067,73.54,76950.54,0.01,0.00611,0.0,1.27097]
[1779148634108,73.54,76951.64,0.01,0.00611,0.0,1.27163]
[1779148639142,73.54,76951.62,0.01,0.00611,0.0,1.27162]
[1779148645223,73.54,76951.54,0.01,0.00611,0.0,1.27157]
[1779148651227,73.54,76950.64,0.01,0.00611,0.0,1.27004]
[1779148656262,73.54,76948.48,0.01,0.0061,0.0,1.26874]
[1779148663311,73.54,76949.01,0.01,0.0061,0.0,1.26906]
[1779148668346,73.54,76948.5,0.01,0.0061,0.0,1.26875]
[1779148673381,73.54,76948.46,0.01,0.0061,0.0,1.26872]
[1779148682445,73.54,76948.0,0.01,0.0061,0.0,1.26845]
[1779148689493,73.54,76948.67,0.01,0.0061,0.0,1.26885]
[1779148694528,73.54,76947.94,0.01,0.0061,0.0,1.26841]
[1779148699564,73.54,76947.07,0.01,0.00609,0.0,1.26788]
[1779148705607,73.54,76947.01,0.01,0.00609,0.0,1.26785]
[1779148710641,73.54,76946.23,0.01,0.00609,0.0,1.26738]
[1779148715679,73.54,76948.24,0.01,0.00609,0.0,1.26761]
[1779148721723,73.54,76949.42,0.01,0.0061,0.0,1.26832]
[1779148728771,73.54,76949.41,0.01,0.0061,0.0,1.26831]
[1779148733805,73.54,76948.82,0.01,0.00609,0.0,1.26796]
[1779148738840,73.54,76948.69,0.01,0.00609,0.0,1.26788]
[1779148743875,73.54,76948.51,0.01,0.00609,0.0,1.26777]
[1779148749917,73.54,76948.29,0.01,0.00609,0.0,1.26764]
[1779148754952,73.54,76949.26,0.01,0.0061,0.0,1.26822]
[1779148759988,73.54,76949.99,0.01,0.0061,0.0,1.26866]
[1779148766072,73.54,76947.67,0.01,0.00609,0.0,1.26726]
[1779148772071,73.54,76946.55,0.01,0.00608,0.0,1.2656]
[1779148777106,73.54,76942.96,0.01,0.00607,0.0,1.26344]
[1779148783148,73.54,76945.33,0.01,0.00608,0.0,1.26487]
[1779148788188,73.54,76945.44,0.01,0.00608,0.0,1.26493]
[1779148793218,73.54,76946.39,0.01,0.00608,0.0,1.26551]
[1779148798259,73.54,76946.83,0.01,0.00608,0.0,1.26577]
[1779148800272,73.54,76943.81,0.01,0.00607,0.0,1.26395]
[1779148803289,73.54,76947.27,0.01,0.00609,0.0,1.26604]
[1779148808324,73.54,76950.85,0.01,0.0061,0.0,1.2682]
[1779148813363,73.54,76961.25,0.01,0.00613,0.0,1.2745]
[1779148818398,73.54,76962.36,0.01,0.00613,0.0,1.27517]
[1779148823434,73.54,76952.35,0.01,0.0061,0.0,1.2691]
[1779148828466,73.54,76957.12,0.01,0.00612,0.0,1.27199]
[1779148833503,73.54,76960.33,0.01,0.00612,0.0,1.27295]
[1779148836523,73.54,76977.73,0.01,0.00618,0.0,1.28353]
[1779148841558,73.54,76978.62,0.01,0.00618,0.0,1.28408]
[1779148846600,73.54,76984.19,0.01,0.0062,0.0,1.28748]
[1779148851635,73.54,76992.02,0.01,0.00622,0.0,1.29228]
[1779148856719,73.54,76984.26,0.01,0.0062,0.0,1.28752]
[1779148862714,73.54,76977.25,0.01,0.00618,0.0,1.28324]
[1779148866803,73.54,76961.0,0.01,0.00612,0.0,1.27335]
[1779148870770,73.54,76947.41,0.01,0.00608,0.0,1.26514]
[1779148875805,73.54,76943.25,0.01,0.00607,0.0,1.26263]
[1779148880843,73.54,76937.7,0.01,0.00605,0.0,1.25929]
[1779148885875,73.54,76932.54,0.01,0.00603,0.0,1.25619]
[1779148890910,73.54,76921.06,0.01,0.006,0.0,1.24933]
[1779148895946,73.54,76919.89,0.01,0.00599,0.0,1.24765]
[1779148900980,73.54,76921.08,0.01,0.00599,0.0,1.24836]
[1779148905015,73.54,76937.71,0.01,0.00605,0.0,1.25832]
[1779148907087,73.54,76951.64,0.01,0.00609,0.0,1.26671]
[1779148913064,73.54,76950.74,0.01,0.00609,0.0,1.26616]
[1779148918100,73.54,76961.63,0.01,0.00612,0.0,1.27275]
[1779148923137,73.54,76952.07,0.01,0.00609,0.0,1.26696]
[1779148928175,73.54,76952.86,0.01,0.00609,0.0,1.26744]
[1779148933207,73.54,76944.67,0.01,0.00607,0.0,1.2625]
[1779148938243,73.54,76934.11,0.01,0.00603,0.0,1.25616]
[1779148943277,73.54,76932.4,0.01,0.00603,0.0,1.25513]
[1779148948314,73.54,76927.62,0.01,0.00601,0.0,1.25227]
[1779148953347,73.54,76923.37,0.01,0.006,0.0,1.24876]
[1779148959390,73.54,76923.45,0.01,0.006,0.0,1.2488]
[1779148964432,73.54,76909.95,0.01,0.00595,0.0,1.24077]
[1779148969461,73.54,76903.29,0.01,0.00593,0.0,1.23682]
[1779148974494,73.54,76900.43,0.01,0.00592,0.0,1.23513]
[1779148979529,73.54,76901.45,0.01,0.00593,0.0,1.23573]
[1779148984566,73.54,76901.78,0.01,0.00593,0.0,1.23593]
[1779148989600,73.54,76916.34,0.01,0.00597,0.0,1.24457]
[1779148994639,73.54,76921.39,0.01,0.00599,0.0,1.24757]
[1779148997660,73.54,76934.26,0.01,0.00603,0.0,1.25527]
[1779149002699,73.54,76936.92,0.01,0.00604,0.0,1.25686]
[1779149007729,73.54,76934.09,0.01,0.00603,0.0,1.25517]
[1779149012765,73.54,76944.58,0.01,0.00606,0.0,1.26048]
[1779149017862,73.54,76948.16,0.01,0.00607,0.0,1.26264]
[1779149023842,73.54,76948.3,0.01,0.00607,0.0,1.26272]
[1779149028879,73.54,76955.25,0.01,0.00609,0.0,1.26691]
[1779149034919,73.54,76956.19,0.01,0.0061,0.0,1.26748]
[1779149039954,73.54,76957.58,0.01,0.0061,0.0,1.26832]
[1779149044989,73.54,76956.41,0.01,0.0061,0.0,1.26762]
[1779149050026,73.54,76931.84,0.01,0.00602,0.0,1.25284]
[1779149051035,73.54,76918.68,0.01,0.00598,0.0,1.24499]
[1779149053045,73.54,76901.67,0.01,0.00592,0.0,1.23489]
[1779149058082,73.54,76902.2,0.01,0.00593,0.0,1.23521]
[1779149063119,73.54,76913.35,0.01,0.00596,0.0,1.24182]
[1779149068223,73.54,76903.47,0.01,0.00593,0.0,1.23596]
[1779149074196,73.54,76907.08,0.01,0.00594,0.0,1.23713]
[1779149076210,73.54,76921.35,0.01,0.00598,0.0,1.2456]
[1779149081245,73.54,76926.07,0.01,0.006,0.0,1.24842]
[1779149086281,73.54,76919.24,0.01,0.00597,0.0,1.24435]
[1779149091315,73.54,76916.36,0.01,0.00596,0.0,1.24263]
[1779149096349,73.54,76905.41,0.01,0.00593,0.0,1.23614]
[1779149101386,73.54,76927.28,0.01,0.006,0.0,1.24914]
[1779149106420,73.54,76936.48,0.01,0.00603,0.0,1.25464]
[1779149111457,73.54,76935.42,0.01,0.00602,0.0,1.25401]
[1779149116495,73.54,76930.77,0.01,0.00601,0.0,1.25122]
[1779149121532,73.54,76929.27,0.01,0.00601,0.0,1.25033]
[1779149128746,73.54,76928.12,0.01,0.006,0.0,1.24964]
[1779149133612,73.54,76944.43,0.01,0.00605,0.0,1.25843]
[1779149136638,73.54,76959.03,0.01,0.0061,0.0,1.26723]
[1779149141669,73.54,76962.38,0.01,0.00611,0.0,1.26925]
[1779149146709,73.54,76957.26,0.01,0.00609,0.0,1.26616]
[1779149151739,73.54,76956.28,0.01,0.00609,0.0,1.26557]
[1779149156777,73.54,76963.78,0.01,0.00611,0.0,1.2701]
[1779149161808,73.54,76960.95,0.01,0.0061,0.0,1.26839]
[1779149166844,73.54,76957.9,0.01,0.00609,0.0,1.26654]
[1779149171878,73.54,76954.81,0.01,0.00608,0.0,1.26468]
[1779149176914,73.54,76949.45,0.01,0.00606,0.0,1.26145]
[1779149181948,73.54,76947.8,0.01,0.00606,0.0,1.26046]
[1779149186983,73.54,76946.44,0.01,0.00606,0.0,1.25964]
[1779149192017,73.54,76941.38,0.01,0.00603,0.0,1.25562]
[1779149197054,73.54,76936.48,0.01,0.00602,0.0,1.25269]
[1779149200076,73.54,76929.31,0.01,0.006,0.0,1.2484]
[1779149202091,73.54,76929.77,0.01,0.006,0.0,1.24868]
[1779149207127,73.54,76932.09,0.01,0.00601,0.0,1.25006]
[1779149211153,73.54,76948.08,0.01,0.00606,0.0,1.25964]
[1779149216189,73.54,76959.5,0.01,0.00609,0.0,1.26653]
[1779149221226,73.54,76970.82,0.01,0.00613,0.0,1.27338]
[1779149226260,73.54,76965.8,0.01,0.00611,0.0,1.27033]
[1779149231294,73.54,76966.98,0.01,0.00612,0.0,1.27105]
[1779149236329,73.54,76969.19,0.01,0.00612,0.0,1.27239]
[1779149241366,73.54,76976.42,0.01,0.00615,0.0,1.27678]
[1779149246401,73.54,76972.64,0.01,0.00613,0.0,1.27448]
[1779149251434,73.54,76978.27,0.01,0.00615,0.0,1.27691]
[1779149256468,73.54,76973.64,0.01,0.00613,0.0,1.2741]
[1779149261504,73.54,76968.06,0.01,0.00611,0.0,1.27071]
[1779149266539,73.54,76971.37,0.01,0.00613,0.0,1.27272]
[1779149271577,73.54,76981.86,0.01,0.00616,0.0,1.27909]
[1779149276610,73.54,76983.81,0.01,0.00617,0.0,1.28028]
[1779149278624,73.54,76997.57,0.01,0.00621,0.0,1.28869]
[1779149283659,73.54,77002.89,0.01,0.00623,0.0,1.29195]
[1779149288696,73.54,77001.71,0.01,0.00622,0.0,1.29123]
[1779149293731,73.54,76999.99,0.01,0.00622,0.0,1.29017]
[1779149298766,73.54,77003.51,0.01,0.00623,0.0,1.29233]
[1779149302794,73.54,77023.32,0.01,0.00629,0.0,1.30454]
[1779149307830,73.54,77024.96,0.01,0.0063,0.0,1.30556]
[1779149312864,73.54,77019.53,0.01,0.00628,0.0,1.30119]
[1779149317900,73.54,77015.7,0.01,0.00626,0.0,1.29883]
[1779149322934,73.54,77013.56,0.01,0.00626,0.0,1.29751]
[1779149327970,73.54,77012.21,0.01,0.00625,0.0,1.29668]
[1779149333006,73.54,77008.06,0.01,0.00624,0.0,1.29413]
[1779149339048,73.54,77006.79,0.01,0.00623,0.0,1.29335]
[1779149343076,73.54,76991.12,0.01,0.00618,0.0,1.28375]
[1779149349118,73.54,76990.09,0.01,0.00618,0.0,1.28312]
[1779149354153,73.54,76994.48,0.01,0.00619,0.0,1.2858]
[1779149359188,73.54,76999.86,0.01,0.00621,0.0,1.28909]
[1779149364223,73.54,76993.02,0.01,0.00619,0.0,1.28491]
[1779149366237,73.54,76979.11,0.01,0.00615,0.0,1.27643]
[1779149371272,73.54,76976.82,0.01,0.00613,0.0,1.27405]
[1779149376306,73.54,76979.16,0.01,0.00614,0.0,1.27547]
[1779149381342,73.54,76977.71,0.01,0.00614,0.0,1.27459]
[1779149386377,73.54,76975.45,0.01,0.00613,0.0,1.27322]
[1779149391419,73.54,76982.33,0.01,0.00615,0.0,1.27739]
[1779149396455,73.54,76982.77,0.01,0.00615,0.0,1.27766]
[1779149400663,73.54,77004.44,0.01,0.00622,0.0,1.2909]
[1779149406527,73.54,77021.45,0.01,0.00628,0.0,1.30137]
[1779149411561,73.54,77022.53,0.01,0.00628,0.0,1.30204]
[1779149414585,73.54,77039.14,0.01,0.00634,0.0,1.31234]
[1779149419617,73.54,77043.24,0.01,0.00635,0.0,1.31489]
[1779149424653,73.54,77039.7,0.01,0.00634,0.0,1.31269]
[1779149429688,73.54,77034.57,0.01,0.00632,0.0,1.3095]
[1779149434724,73.54,77043.27,0.01,0.00635,0.0,1.31389]
[1779149439759,73.54,77042.58,0.01,0.00634,0.0,1.31346]
[1779149444797,73.54,77041.82,0.01,0.00634,0.0,1.31299]
[1779149449829,73.54,77046.53,0.01,0.00636,0.0,1.31592]
[1779149454864,73.54,77045.66,0.01,0.00635,0.0,1.31538]
[1779149459899,73.54,77045.18,0.01,0.00635,0.0,1.31508]
[1779149464936,73.54,77047.96,0.01,0.00636,0.0,1.31682]
[1779149469969,73.54,77049.85,0.01,0.00637,0.0,1.318]
[1779149475012,73.54,77047.99,0.01,0.00636,0.0,1.31684]
[1779149480044,73.54,77048.05,0.01,0.00636,0.0,1.31687]
[1779149485078,73.54,77046.81,0.01,0.00636,0.0,1.3161]
[1779149490118,73.54,77044.48,0.01,0.00635,0.0,1.31465]
[1779149495149,73.54,77053.52,0.01,0.00637,0.0,1.31927]
[1779149500183,73.54,77044.34,0.01,0.00634,0.0,1.31355]
[1779149505218,73.54,77045.56,0.01,0.00635,0.0,1.31431]
[1779149510254,73.54,77049.88,0.01,0.00636,0.0,1.317]
[1779149515289,73.54,77050.64,0.01,0.00636,0.0,1.31747]
[1779149520324,73.54,77049.64,0.01,0.00636,0.0,1.31685]
[1779149525359,73.54,77051.99,0.01,0.00637,0.0,1.31832]
[1779149530394,73.54,77054.81,0.01,0.00638,0.0,1.32008]
[1779149535432,73.54,77054.3,0.01,0.00638,0.0,1.31976]
[1779149540464,73.54,77055.16,0.01,0.00638,0.0,1.3203]
[1779149545501,73.54,77062.02,0.01,0.0064,0.0,1.32459]
[1779149550534,73.54,77070.88,0.01,0.00643,0.0,1.33015]
[1779149555569,73.54,77075.75,0.01,0.00644,0.0,1.33219]
[1779149560604,73.54,77074.57,0.01,0.00644,0.0,1.33145]
[1779149565642,73.54,77075.42,0.01,0.00644,0.0,1.33199]
[1779149570675,73.54,77088.93,0.01,0.00649,0.0,1.34051]
[1779149575714,73.54,77093.49,0.01,0.0065,0.0,1.3434]
[1779149580748,73.54,77098.47,0.01,0.00652,0.0,1.34656]
[1779149585783,73.54,77101.3,0.01,0.00653,0.0,1.34836]
[1779149590818,73.54,77101.12,0.01,0.00653,0.0,1.34825]
[1779149593839,73.54,77083.68,0.01,0.00647,0.0,1.3372]
[1779149598874,73.54,77071.96,0.01,0.00643,0.0,1.32981]
[1779149603909,73.54,77066.84,0.01,0.00641,0.0,1.32659]
[1779149608946,73.54,77063.07,0.01,0.0064,0.0,1.32423]
[1779149613981,73.54,77059.62,0.01,0.00638,0.0,1.32105]
[1779149619014,73.54,77057.8,0.01,0.00638,0.0,1.31991]
[1779149624049,73.54,77070.78,0.01,0.00642,0.0,1.32804]
[1779149629083,73.54,77072.59,0.01,0.00643,0.0,1.32918]
[1779149634120,73.54,77068.7,0.01,0.00642,0.0,1.32674]
[1779149639153,73.54,77063.95,0.01,0.0064,0.0,1.32376]
[1779149644189,73.54,77057.99,0.01,0.00638,0.0,1.32003]
[1779149649224,73.54,77065.7,0.01,0.00641,0.0,1.32486]
[1779149654259,73.54,77068.67,0.01,0.00641,0.0,1.32672]
[1779149657280,73.54,77081.95,0.01,0.00646,0.0,1.33508]
[1779149662512,73.54,77088.55,0.01,0.00648,0.0,1.33925]
[1779149668357,73.54,77086.33,0.01,0.00647,0.0,1.33784]
[1779149672585,73.54,77076.42,0.01,0.00644,0.0,1.33057]
[1779149678431,73.54,77075.92,0.01,0.00643,0.0,1.33025]
[1779149683465,73.54,77082.03,0.01,0.00645,0.0,1.3341]
[1779149688501,73.54,77078.31,0.01,0.00644,0.0,1.33176]
[1779149694543,73.54,77078.31,0.01,0.00644,0.0,1.33176]
[1779149699589,73.54,77077.33,0.01,0.00644,0.0,1.33114]
[1779149701606,73.54,77064.47,0.01,0.0064,0.0,1.32307]
[1779149702795,73.54,77051.38,0.01,0.00635,0.0,1.31489]
[1779149708659,73.54,77051.12,0.01,0.00635,0.0,1.31473]
[1779149713688,73.54,77041.38,0.01,0.00632,0.0,1.30867]
[1779149718722,73.54,77047.74,0.01,0.00634,0.0,1.31262]
[1779149723756,73.54,77052.95,0.01,0.00636,0.0,1.31587]
[1779149728792,73.54,77051.85,0.01,0.00635,0.0,1.31518]
[1779149734835,73.54,77050.2,0.01,0.00634,0.0,1.31314]
[1779149736848,73.54,77036.28,0.01,0.0063,0.0,1.3045]
[1779149743085,73.54,77037.68,0.01,0.0063,0.0,1.30537]
[1779149748944,73.54,77049.45,0.01,0.00634,0.0,1.31267]
[1779149753979,73.54,77050.93,0.01,0.00635,0.0,1.31359]
[1779149759014,73.54,77048.45,0.01,0.00634,0.0,1.31205]
[1779149764053,73.54,77048.59,0.01,0.00634,0.0,1.31214]
[1779149769087,73.54,77046.22,0.01,0.00633,0.0,1.31066]
[1779149774121,73.54,77043.87,0.01,0.00632,0.0,1.3092]
[1779149779157,73.54,77055.58,0.01,0.00636,0.0,1.31649]
[1779149784192,73.54,77064.48,0.01,0.00639,0.0,1.32205]
[1779149789227,73.54,77062.55,0.01,0.00638,0.0,1.32085]
[1779149794265,73.54,77061.02,0.01,0.00638,0.0,1.31887]
[1779149799297,73.54,77061.99,0.01,0.00638,0.0,1.31948]
[1779149802319,73.54,77076.4,0.01,0.00643,0.0,1.32851]
[1779149805340,73.54,77091.74,0.01,0.00648,0.0,1.33818]
[1779149810375,73.54,77100.73,0.01,0.00651,0.0,1.34387]
[1779149815409,73.54,77100.49,0.01,0.00651,0.0,1.34372]
[1779149820443,73.54,77114.09,0.01,0.00655,0.0,1.35237]
[1779149825479,73.54,77114.81,0.01,0.00656,0.0,1.35283]
[1779149830514,73.54,77105.85,0.01,0.00653,0.0,1.34712]
[1779149835549,73.54,77109.77,0.01,0.00654,0.0,1.34962]
[1779149840588,73.54,77113.13,0.01,0.00655,0.0,1.35176]
[1779149845621,73.54,77122.95,0.01,0.00658,0.0,1.358]
[1779149850659,73.54,77122.78,0.01,0.00658,0.0,1.35769]
[1779149855698,73.54,77127.44,0.01,0.00659,0.0,1.35944]
[1779149860731,73.54,77136.49,0.01,0.00662,0.0,1.36502]
[1779149865766,73.53,77130.49,0.01,0.0066,0.0,1.36107]
[1779149870801,73.53,77130.01,0.01,0.0066,0.0,1.36072]
[1779149875836,73.53,77128.5,0.01,0.00659,0.0,1.35971]
[1779149880871,73.53,77116.78,0.01,0.00655,0.0,1.35221]
[1779149885909,73.53,77109.62,0.01,0.00653,0.0,1.34765]
[1779149890946,73.53,77116.75,0.01,0.00655,0.0,1.35212]
[1779149895980,73.53,77113.75,0.01,0.00654,0.0,1.35021]
[1779149901015,73.53,77111.72,0.01,0.00653,0.0,1.34879]
[1779149906050,73.53,77111.25,0.01,0.00653,0.0,1.34838]
[1779149911085,73.53,77113.77,0.01,0.00654,0.0,1.34892]
[1779149916120,73.53,77117.61,0.01,0.00655,0.0,1.35137]
[1779149921155,73.53,77124.32,0.01,0.00657,0.0,1.35565]
[1779149926191,73.53,77122.5,0.01,0.00657,0.0,1.35449]
[1779149931225,73.53,77123.05,0.01,0.00657,0.0,1.35484]
[1779149936262,73.53,77122.3,0.01,0.00656,0.0,1.35436]
[1779149941297,73.53,77122.23,0.01,0.00656,0.0,1.35432]
[1779149946333,73.53,77123.68,0.01,0.00657,0.0,1.35524]
[1779149951369,73.53,77129.63,0.01,0.00659,0.0,1.35905]
[1779149956403,73.53,77134.18,0.01,0.00661,0.0,1.36197]
[1779149961437,73.53,77128.09,0.01,0.00658,0.0,1.35806]
[1779149966475,73.53,77127.83,0.01,0.00658,0.0,1.3579]
[1779149971508,73.53,77140.59,0.01,0.00662,0.0,1.36504]
[1779149976545,73.53,77141.16,0.01,0.00662,0.0,1.36541]
[1779149981577,73.53,77138.09,0.01,0.00661,0.0,1.36343]
[1779149986612,73.53,77148.19,0.01,0.00665,0.0,1.36993]
[1779149991647,73.53,77147.52,0.01,0.00665,0.0,1.3695]
[1779149996683,73.53,77147.68,0.01,0.00665,0.0,1.3696]
[1779150001719,73.53,77150.14,0.01,0.00666,0.0,1.37119]
[1779150004925,73.53,77163.51,0.01,0.0067,0.0,1.37984]
[1779150010789,73.53,77178.61,0.01,0.00675,0.0,1.38966]
[1779150015830,73.53,77168.53,0.01,0.00672,0.0,1.3831]
[1779150020860,73.53,77158.91,0.01,0.00669,0.0,1.37686]
[1779150025895,73.53,77162.42,0.01,0.0067,0.0,1.37913]
[1779150030931,73.53,77161.96,0.01,0.0067,0.0,1.37883]
[1779150035965,73.53,77162.0,0.01,0.00669,0.0,1.37781]
[1779150041004,73.53,77175.11,0.01,0.00674,0.0,1.38632]
[1779150046037,73.53,77177.94,0.01,0.00675,0.0,1.38816]
[1779150050075,73.53,77199.14,0.01,0.00682,0.0,1.40204]
[1779150051073,73.53,77223.49,0.01,0.00691,0.0,1.41811]
[1779150052080,73.53,77244.5,0.01,0.00698,0.0,1.43198]
[1779150054103,73.53,77225.73,0.01,0.00691,0.0,1.41933]
[1779150059131,73.53,77223.92,0.01,0.00691,0.0,1.41813]
[1779150062153,73.53,77238.27,0.01,0.00696,0.0,1.42768]
[1779150067188,73.53,77231.24,0.01,0.00693,0.0,1.423]
[1779150072223,73.53,77230.82,0.01,0.00693,0.0,1.42272]
[1779150074275,73.53,77243.76,0.01,0.00698,0.0,1.43134]
[1779150075461,73.53,77266.58,0.01,0.00706,0.0,1.44666]
[1779150080325,73.53,77290.96,0.01,0.00715,0.0,1.46317]
[1779150081328,73.53,77306.21,0.01,0.00721,0.0,1.47357]
[1779150086358,73.53,77312.6,0.01,0.00723,0.0,1.47795]
[1779150090389,73.53,77298.53,0.01,0.00718,0.0,1.46833]
[1779150095423,73.53,77305.1,0.01,0.0072,0.0,1.47171]
[1779150097470,73.53,77320.44,0.01,0.00725,0.0,1.48223]
[1779150098475,73.53,77339.32,0.01,0.00732,0.0,1.49526]
[1779150099482,73.53,77355.15,0.01,0.00738,0.0,1.50625]
[1779150104517,73.53,77341.46,0.01,0.00733,0.0,1.49674]
[1779150105679,73.53,77314.81,0.01,0.00723,0.0,1.47836]
[1779150109552,73.53,77298.66,0.01,0.00717,0.0,1.46731]
[1779150114587,73.53,77285.13,0.01,0.00712,0.0,1.45811]
[1779150119623,73.53,77278.85,0.01,0.0071,0.0,1.45386]
[1779150122646,73.53,77291.52,0.01,0.00715,0.0,1.46245]
[1779150124659,73.53,77276.85,0.01,0.00709,0.0,1.4525]
[1779150129696,73.53,77270.59,0.01,0.00707,0.0,1.44807]
[1779150134729,73.52,77267.55,0.01,0.00705,0.0,1.44504]
[1779150139765,73.51,77272.05,0.01,0.00706,0.0,1.44711]
[1779150144800,73.5,77270.93,0.01,0.00705,0.0,1.44538]
[1779150149835,73.5,77262.12,0.01,0.00702,0.0,1.4385]
[1779150154870,73.49,77259.0,0.01,0.007,0.0,1.43444]
[1779150159905,73.48,77248.06,0.01,0.00695,0.0,1.4263]
[1779150164941,73.47,77252.18,0.01,0.00696,0.0,1.42827]
[1779150169976,73.47,77259.62,0.01,0.00698,0.0,1.43243]
[1779150175012,73.46,77265.69,0.01,0.007,0.0,1.43564]
[1779150180049,73.45,77257.16,0.01,0.00697,0.0,1.4291]
[1779150185083,73.45,77262.43,0.01,0.00698,0.0,1.43182]
[1779150190119,73.44,77259.91,0.01,0.00697,0.0,1.42931]
[1779150195153,73.43,77264.19,0.01,0.00698,0.0,1.43136]
[1779150200188,73.43,77266.61,0.01,0.00698,0.0,1.43215]
[1779150205223,73.42,77258.93,0.01,0.00695,0.0,1.4262]
[1779150209253,73.42,77244.68,0.01,0.0069,0.0,1.41611]
[1779150214286,73.41,77246.28,0.01,0.00689,0.0,1.41541]
[1779150219321,73.4,77249.64,0.01,0.0069,0.0,1.41694]
[1779150225363,73.4,77246.68,0.01,0.00689,0.0,1.41416]
[1779150230398,73.39,77243.4,0.01,0.00687,0.0,1.41133]
[1779150235434,73.39,77243.98,0.01,0.00687,0.0,1.41107]
[1779150240468,73.38,77245.26,0.01,0.00687,0.0,1.41127]
[1779150245504,73.38,77256.95,0.01,0.00691,0.0,1.41837]
[1779150248525,73.37,77243.69,0.01,0.00686,0.0,1.40917]
[1779150253562,73.37,77240.52,0.01,0.00684,0.0,1.40646]
[1779150257590,73.36,77227.0,0.01,0.00679,0.0,1.39709]
[1779150262630,73.36,77216.06,0.01,0.00675,0.0,1.38941]
[1779150267664,73.35,77208.77,0.01,0.00672,0.0,1.38422]
[1779150271691,73.35,77194.4,0.01,0.00667,0.0,1.37352]
[1779150276894,73.35,77194.21,0.01,0.00667,0.0,1.37304]
[1779150282768,73.35,77209.96,0.01,0.00672,0.0,1.38294]
[1779150287805,73.34,77205.42,0.01,0.0067,0.0,1.37955]
[1779150292838,73.34,77201.32,0.01,0.00668,0.0,1.37652]
[1779150297873,73.34,77197.38,0.01,0.00667,0.0,1.37365]
[1779150302908,73.33,77196.36,0.01,0.00666,0.0,1.37269]
[1779150307944,73.33,77195.79,0.01,0.00666,0.0,1.37209]
[1779150312978,73.33,77195.67,0.01,0.00666,0.0,1.37201]
[1779150318013,73.33,77198.76,0.01,0.00667,0.0,1.37401]
[1779150323049,73.33,77210.33,0.01,0.00671,0.0,1.38153]
[1779150328085,73.33,77210.72,0.01,0.00671,0.0,1.38156]
[1779150333123,73.33,77214.94,0.01,0.00672,0.0,1.38287]
[1779150338157,73.32,77219.74,0.01,0.00673,0.0,1.38562]
[1779150343192,73.32,77221.75,0.01,0.00674,0.0,1.38651]
[1779150348227,73.32,77220.97,0.01,0.00673,0.0,1.38559]
[1779150353262,73.31,77214.69,0.01,0.00671,0.0,1.3811]
[1779150358296,73.31,77204.32,0.01,0.00667,0.0,1.37401]
[1779150363337,73.31,77197.37,0.01,0.00664,0.0,1.36922]
[1779150368367,73.31,77197.31,0.01,0.00664,0.0,1.36893]
[1779150373402,73.3,77195.51,0.01,0.00664,0.0,1.36752]
[1779150378438,73.3,77196.26,0.01,0.00664,0.0,1.36776]
[1779150383474,73.3,77203.03,0.01,0.00666,0.0,1.37189]
[1779150388508,73.3,77195.28,0.01,0.00663,0.0,1.36659]
[1779150393545,73.3,77196.47,0.01,0.00663,0.0,1.36608]
[1779150398578,73.29,77192.37,0.01,0.00661,0.0,1.36321]
[1779150403612,73.29,77187.39,0.01,0.00659,0.0,1.3598]
[1779150408648,73.29,77186.11,0.01,0.00659,0.0,1.3588]
[1779150413684,73.29,77185.66,0.01,0.00659,0.0,1.35835]
[1779150418718,73.29,77185.33,0.01,0.00658,0.0,1.35797]
[1779150423753,73.29,77189.64,0.01,0.0066,0.0,1.36059]
[1779150428788,73.28,77191.0,0.01,0.0066,0.0,1.36128]
[1779150433824,73.28,77191.79,0.01,0.0066,0.0,1.3616]
[1779150438858,73.28,77189.74,0.01,0.0066,0.0,1.3601]
[1779150443893,73.28,77185.08,0.01,0.00658,0.0,1.35694]
[1779150448927,73.28,77188.57,0.01,0.00659,0.0,1.35903]
[1779150453964,73.28,77189.82,0.01,0.00659,0.0,1.35859]
[1779150458997,73.28,77196.98,0.01,0.00661,0.0,1.36303]
[1779150464033,73.27,77196.56,0.01,0.00661,0.0,1.36256]
[1779150469068,73.27,77195.8,0.01,0.00661,0.0,1.36188]
[1779150474103,73.27,77203.59,0.01,0.00663,0.0,1.36671]
[1779150479138,73.27,77206.11,0.01,0.00664,0.0,1.36809]
[1779150484174,73.27,77202.27,0.01,0.00662,0.0,1.36537]
[1779150489213,73.26,77200.09,0.01,0.00662,0.0,1.36375]
[1779150494244,73.26,77201.53,0.01,0.00662,0.0,1.36448]
[1779150499281,73.26,77203.16,0.01,0.00662,0.0,1.36531]
[1779150504316,73.26,77204.79,0.01,0.00663,0.0,1.36619]
[1779150509351,73.26,77196.14,0.01,0.0066,0.0,1.3604]
[1779150514386,73.26,77188.5,0.01,0.00657,0.0,1.35429]
[1779150519421,73.26,77191.14,0.01,0.00657,0.0,1.35585]
[1779150524458,73.25,77187.65,0.01,0.00656,0.0,1.35348]
[1779150529492,73.25,77186.02,0.01,0.00656,0.0,1.35233]
[1779150534527,73.25,77184.41,0.01,0.00655,0.0,1.3512]
[1779150539561,73.25,77190.81,0.01,0.00657,0.0,1.35519]
[1779150544597,73.25,77189.99,0.01,0.00657,0.0,1.35454]
[1779150547622,73.25,77175.82,0.01,0.00652,0.0,1.34541]
[1779150548821,73.25,77156.12,0.01,0.00645,0.0,1.33287]
[1779150553662,73.25,77133.85,0.01,0.00638,0.0,1.31883]
[1779150558893,73.25,77144.98,0.01,0.00641,0.0,1.32582]
[1779150565768,73.25,77147.06,0.01,0.00642,0.0,1.32714]
[1779150570788,73.25,77157.83,0.01,0.00646,0.0,1.33394]
[1779150575824,73.25,77158.0,0.01,0.00645,0.0,1.33302]
[1779150580858,73.25,77163.39,0.01,0.00647,0.0,1.33643]
[1779150585893,73.25,77162.02,0.01,0.00647,0.0,1.33557]
[1779150590928,73.25,77159.03,0.01,0.00646,0.0,1.33367]
[1779150595963,73.25,77164.21,0.01,0.00647,0.0,1.33699]
[1779150600998,73.25,77166.66,0.01,0.00648,0.0,1.33856]
[1779150606037,73.25,77175.88,0.01,0.00651,0.0,1.34443]
[1779150611069,73.25,77173.42,0.01,0.00651,0.0,1.34286]
[1779150616104,73.25,77173.06,0.01,0.0065,0.0,1.34263]
[1779150621139,73.25,77168.67,0.01,0.00649,0.0,1.33984]
[1779150626175,73.25,77170.79,0.01,0.0065,0.0,1.34119]
[1779150631210,73.25,77174.67,0.01,0.0065,0.0,1.34261]
[1779150636244,73.25,77173.86,0.01,0.0065,0.0,1.34209]
[1779150641279,73.25,77161.87,0.01,0.00646,0.0,1.33448]
[1779150647322,73.25,77161.63,0.01,0.00646,0.0,1.33433]
[1779150652357,73.25,77162.96,0.01,0.00647,0.0,1.33517]
[1779150657392,73.25,77161.01,0.01,0.00646,0.0,1.33393]
[1779150662427,73.25,77161.52,0.01,0.00646,0.0,1.33426]
[1779150667481,73.25,77161.97,0.01,0.00646,0.0,1.33454]
[1779150672507,73.25,77176.63,0.01,0.00651,0.0,1.34386]
[1779150677542,73.25,77179.68,0.01,0.00652,0.0,1.3458]
[1779150682601,73.25,77189.13,0.01,0.00655,0.0,1.35184]
[1779150687636,73.25,77193.11,0.01,0.00657,0.0,1.35439]
[1779150692671,73.25,77192.38,0.01,0.00656,0.0,1.35288]
[1779150697710,73.25,77199.22,0.01,0.00658,0.0,1.35727]
[1779150702744,73.25,77206.21,0.01,0.00661,0.0,1.36177]
[1779150707785,73.25,77194.33,0.01,0.00657,0.0,1.35413]
[1779150712814,73.25,77190.6,0.01,0.00655,0.0,1.35174]
[1779150717850,73.25,77190.21,0.01,0.00655,0.0,1.35149]
[1779150722884,73.25,77181.45,0.01,0.00652,0.0,1.34589]
[1779150727919,73.25,77180.39,0.01,0.00652,0.0,1.34522]
[1779150732956,73.25,77169.01,0.01,0.00648,0.0,1.33798]
[1779150737991,73.25,77166.23,0.01,0.00647,0.0,1.33621]
[1779150743026,73.25,77163.8,0.01,0.00646,0.0,1.33467]
[1779150748067,73.25,77163.05,0.01,0.00646,0.0,1.3342]
[1779150753102,73.25,77162.77,0.01,0.00645,0.0,1.33299]
[1779150758137,73.25,77164.48,0.01,0.00646,0.0,1.33407]
[1779150763172,73.25,77169.02,0.01,0.00648,0.0,1.33695]
[1779150768207,73.25,77168.52,0.01,0.00647,0.0,1.33664]
[1779150773242,73.25,77170.51,0.01,0.00648,0.0,1.3379]
[1779150778277,73.25,77179.03,0.01,0.00651,0.0,1.34332]
[1779150783314,73.25,77180.54,0.01,0.00651,0.0,1.34428]
[1779150788347,73.25,77169.29,0.01,0.00648,0.0,1.33712]
[1779150793382,73.25,77168.96,0.01,0.00648,0.0,1.33693]
[1779150798417,73.25,77167.35,0.01,0.00647,0.0,1.33593]
[1779150803453,73.25,77167.8,0.01,0.00647,0.0,1.33625]
[1779150808487,73.25,77166.36,0.01,0.00647,0.0,1.33538]
[1779150813522,73.25,77165.85,0.01,0.00646,0.0,1.33407]
[1779150818557,73.25,77175.84,0.01,0.0065,0.0,1.34045]
[1779150823594,73.25,77174.91,0.01,0.00649,0.0,1.33986]
[1779150828628,73.25,77176.09,0.01,0.0065,0.0,1.34061]
[1779150833664,73.25,77169.95,0.01,0.00648,0.0,1.33671]
[1779150838698,73.25,77168.23,0.01,0.00647,0.0,1.33566]
[1779150843733,73.25,77165.26,0.01,0.00646,0.0,1.33382]
[1779150848769,73.25,77169.41,0.01,0.00647,0.0,1.3365]
[1779150853803,73.25,77168.43,0.01,0.00647,0.0,1.33592]
[1779150858838,73.25,77168.85,0.01,0.00647,0.0,1.33622]
[1779150863873,73.25,77169.03,0.01,0.00647,0.0,1.33637]
[1779150868909,73.25,77164.18,0.01,0.00646,0.0,1.33334]
[1779150873944,73.25,77165.05,0.01,0.00646,0.0,1.33288]
[1779150878980,73.25,77163.62,0.01,0.00645,0.0,1.33198]
[1779150884016,73.25,77162.41,0.01,0.00645,0.0,1.33121]
[1779150889049,73.25,77161.65,0.01,0.00644,0.0,1.33076]
[1779150894085,73.25,77160.67,0.01,0.00644,0.0,1.33023]
[1779150899120,73.26,77157.2,0.01,0.00643,0.0,1.32813]
[1779150904155,73.26,77167.71,0.01,0.00647,0.0,1.33486]
[1779150907176,73.26,77181.96,0.01,0.00651,0.0,1.34395]
[1779150912211,73.26,77183.37,0.01,0.00652,0.0,1.34482]
[1779150917248,73.26,77199.19,0.01,0.00657,0.0,1.3549]
[1779150922284,73.26,77197.92,0.01,0.00657,0.0,1.35396]
[1779150928325,73.25,77195.37,0.01,0.00656,0.0,1.35219]
[1779150933360,73.25,77192.06,0.01,0.00654,0.0,1.34894]
[1779150938395,73.25,77191.56,0.01,0.00654,0.0,1.34855]
[1779150943432,73.25,77199.5,0.01,0.00657,0.0,1.35356]
[1779150948465,73.25,77198.97,0.01,0.00656,0.0,1.3531]
[1779150953500,73.25,77202.01,0.01,0.00657,0.0,1.35493]
[1779150958540,73.25,77203.55,0.01,0.00658,0.0,1.35575]
[1779150963575,73.25,77190.18,0.01,0.00653,0.0,1.3471]
[1779150964578,73.25,77168.01,0.01,0.00646,0.0,1.33297]
[1779150969614,73.25,77164.79,0.01,0.00645,0.0,1.33101]
[1779150974649,73.25,77168.4,0.01,0.00646,0.0,1.33338]
[1779150979685,73.25,77175.46,0.01,0.00648,0.0,1.33791]
[1779150984720,73.25,77181.12,0.01,0.0065,0.0,1.34153]
[1779150989755,73.25,77184.2,0.01,0.00651,0.0,1.34348]
[1779150990761,73.25,77197.02,0.01,0.00656,0.0,1.35167]
[1779150995797,73.25,77204.71,0.01,0.00658,0.0,1.35546]
[1779151000831,73.25,77209.1,0.01,0.00659,0.0,1.35814]
[1779151005866,73.25,77205.25,0.01,0.00658,0.0,1.35552]
[1779151010901,73.24,77201.01,0.01,0.00656,0.0,1.35267]
[1779151015936,73.24,77190.06,0.01,0.00652,0.0,1.34559]
[1779151020975,73.24,77184.22,0.01,0.0065,0.0,1.34183]
[1779151023998,73.24,77170.13,0.01,0.00646,0.0,1.33287]
[1779151029033,73.24,77174.19,0.01,0.00647,0.0,1.33551]
[1779151034068,73.24,77176.44,0.01,0.00648,0.0,1.33698]
[1779151039104,73.24,77182.5,0.01,0.0065,0.0,1.34085]
[1779151044138,73.24,77183.26,0.01,0.0065,0.0,1.34133]
[1779151049174,73.24,77192.4,0.01,0.00653,0.0,1.34715]
[1779151054218,73.24,77192.04,0.01,0.00653,0.0,1.34583]
[1779151059245,73.24,77193.87,0.01,0.00653,0.0,1.34695]
[1779151062429,73.24,77180.04,0.01,0.00649,0.0,1.33812]
[1779151070322,73.24,77181.11,0.01,0.00649,0.0,1.33881]
[1779151075356,73.24,77182.01,0.01,0.00649,0.0,1.3394]
[1779151081399,73.24,77180.41,0.01,0.00649,0.0,1.3384]
[1779151086433,73.24,77169.69,0.01,0.00645,0.0,1.33162]
[1779151091469,73.24,77164.58,0.01,0.00643,0.0,1.32847]
[1779151096505,73.25,77150.75,0.01,0.00639,0.0,1.31988]
[1779151101541,73.25,77138.37,0.01,0.00635,0.0,1.31233]
[1779151106573,73.25,77132.3,0.01,0.00633,0.0,1.30879]
[1779151111608,73.25,77135.51,0.01,0.00634,0.0,1.31004]
[1779151116643,73.25,77131.37,0.01,0.00632,0.0,1.30771]
[1779151121679,73.26,77129.71,0.01,0.00632,0.0,1.30696]
[1779151126714,73.26,77130.0,0.01,0.00632,0.0,1.30749]
[1779151131749,73.26,77132.3,0.01,0.00633,0.0,1.3092]
[1779151136783,73.26,77133.21,0.01,0.00634,0.0,1.31003]
[1779151141845,73.27,77134.48,0.01,0.00634,0.0,1.31107]
[1779151146855,73.27,77135.09,0.01,0.00635,0.0,1.3117]
[1779151151892,73.27,77135.59,0.01,0.00635,0.0,1.31226]
[1779151156924,73.27,77136.09,0.01,0.00635,0.0,1.31281]
[1779151161961,73.28,77136.68,0.01,0.00635,0.0,1.31341]
[1779151166994,73.28,77137.37,0.01,0.00636,0.0,1.31407]
[1779151172030,73.28,77138.29,0.01,0.00636,0.0,1.31384]
[1779151177066,73.28,77139.94,0.01,0.00636,0.0,1.3151]
[1779151182100,73.28,77127.55,0.01,0.00632,0.0,1.30757]
[1779151187135,73.29,77127.37,0.01,0.00633,0.0,1.30773]
[1779151192170,73.29,77117.0,0.01,0.00629,0.0,1.30155]
[1779151198242,73.29,77129.81,0.01,0.00634,0.0,1.30987]
[1779151203418,73.29,77130.79,0.01,0.00634,0.0,1.31073]
[1779151209312,73.3,77129.6,0.01,0.00634,0.0,1.31028]
[1779151214348,73.3,77123.78,0.01,0.00632,0.0,1.30692]
[1779151219383,73.3,77125.68,0.01,0.00633,0.0,1.30838]
[1779151224418,73.3,77126.35,0.01,0.00633,0.0,1.30906]
[1779151229453,73.3,77123.48,0.01,0.00632,0.0,1.30753]
[1779151234488,73.31,77120.01,0.01,0.00631,0.0,1.30464]
[1779151239531,73.31,77108.87,0.01,0.00627,0.0,1.29803]
[1779151243702,73.31,77089.34,0.01,0.00621,0.0,1.28627]
[1779151249596,73.32,77091.12,0.01,0.00622,0.0,1.28789]
[1779151254631,73.32,77081.6,0.01,0.00619,0.0,1.28249]
[1779151259667,73.33,77080.56,0.01,0.00619,0.0,1.28234]
[1779151264709,73.33,77079.77,0.01,0.00619,0.0,1.28233]
[1779151269736,73.33,77075.93,0.01,0.00618,0.0,1.28046]
[1779151274771,73.34,77085.92,0.01,0.00622,0.0,1.28707]
[1779151277792,73.34,77099.73,0.01,0.00626,0.0,1.29585]
[1779151280813,73.34,77117.85,0.01,0.00632,0.0,1.30731]
[1779151285848,73.35,77117.2,0.01,0.00632,0.0,1.30719]
[1779151290883,73.35,77114.37,0.01,0.00632,0.0,1.3057]
[1779151295918,73.35,77112.79,0.01,0.00631,0.0,1.304]
[1779151300953,73.35,77112.76,0.01,0.00631,0.0,1.30427]
[1779151305990,73.36,77111.89,0.01,0.00631,0.0,1.30403]
[1779151311025,73.36,77109.8,0.01,0.0063,0.0,1.30302]
[1779151316060,73.36,77110.07,0.01,0.00631,0.0,1.30349]
[1779151321095,73.36,77110.15,0.01,0.00631,0.0,1.30384]
[1779151326130,73.37,77106.7,0.01,0.0063,0.0,1.30205]
[1779151331168,73.37,77099.69,0.01,0.00628,0.0,1.29803]
[1779151336204,73.37,77101.71,0.01,0.00628,0.0,1.29955]
[1779151341240,73.37,77100.19,0.01,0.00628,0.0,1.29861]
[1779151346274,73.37,77108.11,0.01,0.00631,0.0,1.30352]
[1779151351309,73.37,77113.01,0.01,0.00632,0.0,1.30555]
[1779151357352,73.37,77106.93,0.01,0.0063,0.0,1.30212]
[1779151362386,73.38,77108.2,0.01,0.0063,0.0,1.30321]
[1779151367421,73.38,77112.4,0.01,0.00632,0.0,1.30611]
[1779151372457,73.38,77113.68,0.01,0.00633,0.0,1.30718]
[1779151377491,73.38,77119.38,0.01,0.00635,0.0,1.31099]
[1779151382529,73.39,77123.61,0.01,0.00636,0.0,1.31387]
[1779151387562,73.39,77125.75,0.01,0.00637,0.0,1.31541]
[1779151392599,73.39,77118.56,0.01,0.00635,0.0,1.31111]
[1779151397632,73.39,77116.76,0.01,0.00634,0.0,1.31022]
[1779151402667,73.39,77118.69,0.01,0.00635,0.0,1.31166]
[1779151407702,73.4,77116.68,0.01,0.00634,0.0,1.31063]
[1779151412738,73.4,77115.82,0.01,0.00634,0.0,1.30931]
[1779151417772,73.4,77115.9,0.01,0.00634,0.0,1.3096]
[1779151422807,73.4,77116.39,0.01,0.00634,0.0,1.31014]
[1779151427842,73.4,77114.48,0.01,0.00634,0.0,1.30919]
[1779151432879,73.41,77105.08,0.01,0.00631,0.0,1.3036]
[1779151437914,73.41,77104.9,0.01,0.00631,0.0,1.30378]
[1779151442950,73.41,77099.94,0.01,0.00629,0.0,1.30099]
[1779151448991,73.41,77103.11,0.01,0.00631,0.0,1.30332]
[1779151454033,73.42,77102.59,0.01,0.00631,0.0,1.30329]
[1779151459067,73.42,77112.5,0.01,0.00634,0.0,1.30973]
[1779151463094,73.42,77128.39,0.01,0.00639,0.0,1.31985]
[1779151468129,73.42,77128.9,0.01,0.0064,0.0,1.32033]
[1779151473164,73.42,77125.81,0.01,0.00638,0.0,1.31752]
[1779151478199,73.43,77126.55,0.01,0.00639,0.0,1.31815]
[1779151483234,73.43,77126.72,0.01,0.00639,0.0,1.31842]
[1779151488269,73.43,77125.24,0.01,0.00638,0.0,1.31768]
[1779151493309,73.43,77123.99,0.01,0.00638,0.0,1.31707]
[1779151498339,73.43,77128.45,0.01,0.0064,0.0,1.32003]
[1779151503374,73.43,77127.33,0.01,0.00639,0.0,1.31947]
[1779151508409,73.43,77132.78,0.01,0.00641,0.0,1.32304]
[1779151513444,73.44,77132.23,0.01,0.00641,0.0,1.32282]
[1779151519486,73.44,77133.29,0.01,0.00642,0.0,1.32363]
[1779151522508,73.44,77146.55,0.01,0.00646,0.0,1.33205]
[1779151527543,73.44,77147.05,0.01,0.00646,0.0,1.33242]
[1779151532577,73.44,77155.96,0.01,0.00649,0.0,1.33706]
[1779151537613,73.44,77158.97,0.01,0.0065,0.0,1.33896]
[1779151542648,73.44,77155.87,0.01,0.00649,0.0,1.337]
[1779151547683,73.44,77159.81,0.01,0.0065,0.0,1.33949]
[1779151552718,73.44,77151.17,0.01,0.00647,0.0,1.33402]
[1779151557753,73.44,77134.97,0.01,0.00642,0.0,1.32383]
[1779151562789,73.44,77120.2,0.01,0.00637,0.0,1.3147]
[1779151565961,73.44,77106.52,0.01,0.00632,0.0,1.30628]
[1779151571856,73.44,77100.27,0.01,0.0063,0.0,1.30272]
[1779151576891,73.45,77107.74,0.01,0.00633,0.0,1.30764]
[1779151581927,73.45,77113.1,0.01,0.00635,0.0,1.31123]
[1779151586963,73.45,77116.95,0.01,0.00636,0.0,1.31384]
[1779151591999,73.45,77123.54,0.01,0.00638,0.0,1.31713]
[1779151597033,73.45,77126.8,0.01,0.00639,0.0,1.31934]
[1779151602067,73.45,77132.08,0.01,0.00641,0.0,1.32278]
[1779151607103,73.45,77132.59,0.01,0.00641,0.0,1.32322]
[1779151612139,73.46,77130.08,0.01,0.00641,0.0,1.32176]
[1779151617174,73.46,77129.9,0.01,0.00641,0.0,1.32178]
[1779151622211,73.46,77125.8,0.01,0.00639,0.0,1.31934]
[1779151627245,73.46,77125.02,0.01,0.00639,0.0,1.31899]
[1779151632283,73.46,77125.54,0.01,0.00639,0.0,1.31947]
[1779151637318,73.46,77126.1,0.01,0.0064,0.0,1.31996]
[1779151642354,73.46,77126.95,0.01,0.0064,0.0,1.32064]
[1779151647389,73.46,77119.8,0.01,0.00638,0.0,1.3163]
[1779151649404,73.47,77134.35,0.01,0.00643,0.0,1.3255]
[1779151654439,73.47,77143.29,0.01,0.00645,0.0,1.33022]
[1779151659473,73.47,77148.96,0.01,0.00647,0.0,1.33386]
[1779151665517,73.47,77148.91,0.01,0.00647,0.0,1.33386]
[1779151671557,73.47,77148.81,0.01,0.00647,0.0,1.33382]
[1779151676778,73.47,77148.36,0.01,0.00647,0.0,1.33356]
[1779151682634,73.47,77156.25,0.01,0.0065,0.0,1.33859]
[1779151687669,73.47,77154.88,0.01,0.00649,0.0,1.33771]
[1779151692710,73.47,77145.05,0.01,0.00646,0.0,1.33149]
[1779151697747,73.47,77136.92,0.01,0.00643,0.0,1.32641]
[1779151702783,73.47,77131.34,0.01,0.00641,0.0,1.32299]
[1779151707818,73.47,77140.71,0.01,0.00645,0.0,1.32899]
[1779151712853,73.47,77149.94,0.01,0.00647,0.0,1.33384]
[1779151717888,73.47,77156.95,0.01,0.0065,0.0,1.33829]
[1779151722923,73.47,77157.13,0.01,0.0065,0.0,1.33839]
[1779151727958,73.47,77158.88,0.01,0.0065,0.0,1.33948]
[1779151732994,73.47,77158.82,0.01,0.0065,0.0,1.33941]
[1779151738028,73.47,77155.01,0.01,0.00649,0.0,1.33698]
[1779151743063,73.47,77144.8,0.01,0.00646,0.0,1.33052]
[1779151748100,73.47,77145.46,0.01,0.00646,0.0,1.33099]
[1779151753135,73.47,77146.86,0.01,0.00646,0.0,1.33191]
[1779151759178,73.47,77147.46,0.01,0.00646,0.0,1.33234]
[1779151764214,73.47,77150.94,0.01,0.00648,0.0,1.33456]
[1779151769248,73.47,77148.26,0.01,0.00647,0.0,1.33289]
[1779151775290,73.47,77150.53,0.01,0.00647,0.0,1.33332]
[1779151780325,73.47,77150.35,0.01,0.00647,0.0,1.33324]
[1779151785360,73.47,77152.14,0.01,0.00648,0.0,1.33439]
[1779151788383,73.47,77173.45,0.01,0.00655,0.0,1.34794]
[1779151793418,73.47,77179.3,0.01,0.00657,0.0,1.35156]
[1779151798453,73.47,77170.19,0.01,0.00654,0.0,1.34562]
[1779151803489,73.47,77168.48,0.01,0.00653,0.0,1.34446]
[1779151808524,73.47,77174.85,0.01,0.00655,0.0,1.34845]
[1779151813559,73.47,77173.35,0.01,0.00655,0.0,1.34739]
[1779151818595,73.47,77169.39,0.01,0.00653,0.0,1.34478]
[1779151823630,73.47,77169.67,0.01,0.00653,0.0,1.34488]
[1779151828665,73.47,77176.45,0.01,0.00655,0.0,1.3491]
[1779151833700,73.46,77180.24,0.01,0.00656,0.0,1.35036]
[1779151838735,73.46,77187.15,0.01,0.00659,0.0,1.35464]
[1779151843770,73.46,77201.23,0.01,0.00663,0.0,1.36352]
[1779151848805,73.46,77211.61,0.01,0.00667,0.0,1.36997]
[1779151853841,73.46,77211.94,0.01,0.00667,0.0,1.36989]
[1779151858877,73.45,77219.57,0.01,0.00669,0.0,1.37454]
[1779151861914,73.45,77232.48,0.01,0.00674,0.0,1.3828]
[1779151863916,73.45,77245.8,0.01,0.00678,0.0,1.39127]
[1779151868951,73.45,77247.44,0.01,0.00678,0.0,1.39187]
[1779151873986,73.44,77241.76,0.01,0.00676,0.0,1.38768]
[1779151879021,73.44,77244.81,0.01,0.00677,0.0,1.38923]
[1779151884056,73.44,77249.67,0.01,0.00678,0.0,1.39196]
[1779151889092,73.43,77248.49,0.01,0.00678,0.0,1.3907]
[1779151894127,73.43,77249.83,0.01,0.00677,0.0,1.39005]
[1779151899161,73.42,77248.37,0.01,0.00677,0.0,1.38864]
[1779151904201,73.42,77242.99,0.01,0.00675,0.0,1.38466]
[1779151909236,73.42,77233.9,0.01,0.00671,0.0,1.37833]
[1779151913264,73.41,77217.13,0.01,0.00665,0.0,1.36719]
[1779151918492,73.41,77219.32,0.01,0.00666,0.0,1.36835]
[1779151924341,73.41,77203.75,0.01,0.0066,0.0,1.35802]
[1779151929377,73.41,77202.6,0.01,0.0066,0.0,1.3571]
[1779151934413,73.41,77194.69,0.01,0.00657,0.0,1.35186]
[1779151939448,73.41,77189.61,0.01,0.00655,0.0,1.3485]
[1779151944482,73.4,77190.09,0.01,0.00655,0.0,1.34872]
[1779151949518,73.4,77185.87,0.01,0.00654,0.0,1.34593]
[1779151954553,73.4,77183.99,0.01,0.00653,0.0,1.34363]
[1779151960594,73.4,77183.67,0.01,0.00653,0.0,1.34336]
[1779151965630,73.4,77187.1,0.01,0.00654,0.0,1.3455]
[1779151970664,73.4,77183.4,0.01,0.00652,0.0,1.34308]
[1779151975699,73.4,77170.97,0.01,0.00648,0.0,1.33513]
[1779151980735,73.4,77179.42,0.01,0.00651,0.0,1.3405]
[1779151985777,73.4,77189.03,0.01,0.00654,0.0,1.34659]
[1779151990821,73.4,77191.45,0.01,0.00655,0.0,1.34804]
[1779151995847,73.4,77192.89,0.01,0.00655,0.0,1.34887]
[1779152000882,73.4,77187.61,0.01,0.00654,0.0,1.34541]
[1779152005917,73.4,77189.0,0.01,0.00654,0.0,1.34623]
[1779152010952,73.4,77192.6,0.01,0.00655,0.0,1.34844]
[1779152015987,73.4,77190.0,0.01,0.00654,0.0,1.34565]
[1779152021024,73.4,77190.31,0.01,0.00654,0.0,1.34577]
[1779152026059,73.4,77190.88,0.01,0.00654,0.0,1.34606]
[1779152031095,73.39,77181.27,0.01,0.00651,0.0,1.33987]
[1779152036129,73.39,77177.52,0.01,0.00649,0.0,1.33746]
[1779152041164,73.39,77178.93,0.01,0.0065,0.0,1.33836]
[1779152045192,73.39,77165.65,0.01,0.00645,0.0,1.32995]
[1779152050227,73.4,77159.07,0.01,0.00643,0.0,1.32587]
[1779152055262,73.4,77159.14,0.01,0.00643,0.0,1.32602]
[1779152060298,73.4,77153.33,0.01,0.00641,0.0,1.32247]
[1779152065332,73.4,77145.54,0.01,0.00639,0.0,1.31771]
[1779152070367,73.4,77143.94,0.01,0.00638,0.0,1.31688]
[1779152075402,73.4,77143.76,0.01,0.00638,0.0,1.31592]
[1779152080437,73.4,77144.14,0.01,0.00638,0.0,1.31635]
[1779152085472,73.4,77141.71,0.01,0.00638,0.0,1.31501]
[1779152090508,73.41,77140.9,0.01,0.00637,0.0,1.31469]
[1779152095542,73.41,77141.06,0.01,0.00638,0.0,1.315]
[1779152100577,73.41,77144.02,0.01,0.00639,0.0,1.31704]
[1779152105617,73.41,77147.3,0.01,0.0064,0.0,1.31927]
[1779152110652,73.41,77148.01,0.01,0.0064,0.0,1.31987]
[1779152115687,73.41,77154.97,0.01,0.00643,0.0,1.32438]
[1779152120723,73.41,77162.01,0.01,0.00645,0.0,1.32892]
[1779152125758,73.42,77164.21,0.01,0.00646,0.0,1.33037]
[1779152130793,73.42,77158.1,0.01,0.00644,0.0,1.32658]
[1779152135827,73.42,77155.89,0.01,0.00643,0.0,1.32426]
[1779152140862,73.42,77149.34,0.01,0.0064,0.0,1.32026]
[1779152145899,73.42,77142.11,0.01,0.00638,0.0,1.31588]
[1779152150932,73.42,77140.71,0.01,0.00638,0.0,1.31519]
[1779152157984,73.42,77140.79,0.01,0.00638,0.0,1.31553]
[1779152163019,73.42,77143.07,0.01,0.00639,0.0,1.31715]
[1779152168055,73.43,77151.91,0.01,0.00642,0.0,1.32284]
[1779152173090,73.43,77154.74,0.01,0.00643,0.0,1.32474]
[1779152178160,73.43,77155.2,0.01,0.00643,0.0,1.32513]
[1779152183196,73.43,77153.04,0.01,0.00642,0.0,1.32388]
[1779152188231,73.43,77152.04,0.01,0.00642,0.0,1.32337]
[1779152193266,73.43,77155.9,0.01,0.00643,0.0,1.32489]
[1779152198301,73.43,77156.3,0.01,0.00643,0.0,1.32524]
[1779152203336,73.43,77154.89,0.01,0.00643,0.0,1.32445]
[1779152208371,73.43,77154.95,0.01,0.00643,0.0,1.3246]
[1779152213406,73.43,77154.31,0.01,0.00643,0.0,1.3243]
[1779152218440,73.44,77154.35,0.01,0.00643,0.0,1.32444]
[1779152223476,73.44,77154.15,0.01,0.00643,0.0,1.32442]
[1779152227509,73.44,77140.65,0.01,0.00638,0.0,1.31603]
[1779152232544,73.44,77130.33,0.01,0.00635,0.0,1.30977]
[1779152237579,73.44,77129.73,0.01,0.00635,0.0,1.30963]
[1779152242615,73.44,77131.86,0.01,0.00636,0.0,1.31119]
[1779152247651,73.44,77130.56,0.01,0.00635,0.0,1.3106]
[1779152251681,73.45,77120.41,0.01,0.00632,0.0,1.30344]
[1779152256719,73.45,77118.91,0.01,0.00631,0.0,1.30279]
[1779152261750,73.45,77114.65,0.01,0.0063,0.0,1.30045]
[1779152266784,73.45,77110.79,0.01,0.00629,0.0,1.29837]
[1779152271820,73.46,77110.9,0.01,0.00629,0.0,1.29876]
[1779152277867,73.46,77111.46,0.01,0.0063,0.0,1.2995]
[1779152282903,73.46,77113.2,0.01,0.0063,0.0,1.30089]
[1779152287938,73.47,77122.36,0.01,0.00633,0.0,1.30686]
[1779152292973,73.47,77132.43,0.01,0.00637,0.0,1.31338]
[1779152298010,73.47,77133.04,0.01,0.00637,0.0,1.31397]
[1779152305058,73.47,77133.19,0.01,0.00637,0.0,1.31434]
[1779152310093,73.47,77130.45,0.01,0.00637,0.0,1.31281]
[1779152315130,73.48,77132.71,0.01,0.00637,0.0,1.3134]
[1779152320165,73.48,77131.82,0.01,0.00637,0.0,1.31308]
[1779152325203,73.48,77130.32,0.01,0.00636,0.0,1.31235]
[1779152330236,73.48,77126.35,0.01,0.00635,0.0,1.31007]
[1779152335271,73.48,77127.18,0.01,0.00636,0.0,1.31081]
[1779152340307,73.49,77126.85,0.01,0.00636,0.0,1.31082]
[1779152345342,73.49,77121.24,0.01,0.00634,0.0,1.30754]
[1779152350378,73.49,77102.59,0.01,0.00628,0.0,1.29623]
[1779152355412,73.49,77100.18,0.01,0.00627,0.0,1.29507]
[1779152360452,73.49,77100.66,0.01,0.00628,0.0,1.29565]
[1779152365483,73.5,77108.22,0.01,0.0063,0.0,1.3006]
[1779152370518,73.5,77108.41,0.01,0.0063,0.0,1.30072]
[1779152375553,73.5,77109.6,0.01,0.0063,0.0,1.30044]
[1779152380590,73.5,77098.39,0.01,0.00627,0.0,1.29364]
[1779152385625,73.5,77089.46,0.01,0.00624,0.0,1.28814]
[1779152391813,73.5,77090.05,0.01,0.00624,0.0,1.28851]
[1779152397708,73.5,77091.04,0.01,0.00624,0.0,1.28911]
[1779152402751,73.5,77090.23,0.01,0.00624,0.0,1.28862]
[1779152407788,73.5,77075.4,0.01,0.00619,0.0,1.27952]
[1779152412823,73.5,77062.92,0.01,0.00615,0.0,1.27191]
[1779152417859,73.5,77059.38,0.01,0.00614,0.0,1.26976]
[1779152418866,73.5,77042.12,0.01,0.00608,0.0,1.2593]
[1779152423902,73.5,77036.87,0.01,0.00607,0.0,1.25614]
[1779152428941,73.5,77032.74,0.01,0.00605,0.0,1.25365]
[1779152433971,73.5,77035.12,0.01,0.00606,0.0,1.2541]
[1779152439005,73.5,77037.27,0.01,0.00606,0.0,1.25539]
[1779152444041,73.5,77040.69,0.01,0.00607,0.0,1.25745]
[1779152449077,73.5,77041.23,0.01,0.00608,0.0,1.25778]
[1779152454112,73.5,77041.25,0.01,0.00608,0.0,1.25779]
[1779152459147,73.5,77039.55,0.01,0.00607,0.0,1.25676]
[1779152464183,73.5,77033.86,0.01,0.00605,0.0,1.25334]
[1779152469217,73.5,77034.88,0.01,0.00606,0.0,1.25395]
[1779152474252,73.5,77037.54,0.01,0.00606,0.0,1.25555]
[1779152479287,73.5,77036.38,0.01,0.00606,0.0,1.25486]
[1779152484324,73.5,77030.91,0.01,0.00604,0.0,1.25157]
[1779152489358,73.5,77034.71,0.01,0.00606,0.0,1.25385]
[1779152494395,73.5,77026.88,0.01,0.00603,0.0,1.24816]
[1779152497413,73.5,77013.88,0.01,0.00598,0.0,1.24039]
[1779152502595,73.5,77011.47,0.01,0.00598,0.0,1.23896]
[1779152508491,73.5,77013.4,0.01,0.00598,0.0,1.24011]
[1779152513526,73.5,77020.78,0.01,0.00601,0.0,1.24451]
[1779152517554,73.5,77039.48,0.01,0.00607,0.0,1.25573]
[1779152522734,73.5,77039.37,0.01,0.00607,0.0,1.25567]
[1779152528632,73.5,77039.23,0.01,0.00606,0.0,1.25558]
[1779152533669,73.5,77042.6,0.01,0.00608,0.0,1.25761]
[1779152537696,73.5,77055.47,0.01,0.00612,0.0,1.26539]
[1779152542874,73.5,77063.2,0.01,0.00614,0.0,1.27008]
[1779152548773,73.5,77069.15,0.01,0.00616,0.0,1.2737]
[1779152553809,73.5,77075.75,0.01,0.00618,0.0,1.27673]
[1779152558843,73.5,77078.51,0.01,0.00619,0.0,1.27841]
[1779152564887,73.5,77085.26,0.01,0.00621,0.0,1.28255]
[1779152569921,73.5,77085.03,0.01,0.00621,0.0,1.2824]
[1779152574956,73.5,77087.7,0.01,0.00622,0.0,1.28404]
[1779152579991,73.5,77088.09,0.01,0.00622,0.0,1.28428]
[1779152585029,73.5,77084.57,0.01,0.00621,0.0,1.28212]
[1779152590063,73.5,77083.77,0.01,0.0062,0.0,1.28163]
[1779152593235,73.5,77038.77,0.01,0.00606,0.0,1.25432]
[1779152599131,73.5,77033.98,0.01,0.00604,0.0,1.25144]
[1779152604161,73.5,77032.1,0.01,0.00604,0.0,1.25031]
[1779152609196,73.5,77034.15,0.01,0.00604,0.0,1.25154]
[1779152613225,73.5,77011.44,0.01,0.00597,0.0,1.23698]
[1779152618260,73.5,77006.43,0.01,0.00595,0.0,1.234]
[1779152623448,73.5,77010.28,0.01,0.00596,0.0,1.23629]
[1779152629338,73.5,77021.33,0.01,0.006,0.0,1.24288]
[1779152634373,73.5,77025.56,0.01,0.00601,0.0,1.2454]
[1779152639407,73.5,77025.09,0.01,0.00601,0.0,1.24512]
[1779152644444,73.5,77027.26,0.01,0.00602,0.0,1.24642]
[1779152649479,73.5,77029.9,0.01,0.00603,0.0,1.248]
[1779152654513,73.5,77023.01,0.01,0.006,0.0,1.24388]
[1779152659549,73.5,77004.29,0.01,0.00594,0.0,1.23273]
[1779152664583,73.5,76995.5,0.01,0.00592,0.0,1.22753]
[1779152669618,73.5,76995.14,0.01,0.00592,0.0,1.22732]
[1779152674652,73.5,76992.42,0.01,0.0059,0.0,1.22474]
[1779152679688,73.5,76990.7,0.01,0.0059,0.0,1.22372]
[1779152684725,73.5,76990.55,0.01,0.0059,0.0,1.22363]
[1779152689758,73.5,76997.19,0.01,0.00592,0.0,1.22755]
[1779152690765,73.5,77012.39,0.01,0.00597,0.0,1.23657]
[1779152695800,73.5,77017.27,0.01,0.00598,0.0,1.23947]
[1779152700840,73.5,77027.07,0.01,0.00601,0.0,1.24532]
[1779152705873,73.5,77034.1,0.01,0.00603,0.0,1.24953]
[1779152710906,73.5,77046.46,0.01,0.00607,0.0,1.25697]
[1779152715942,73.5,77036.82,0.01,0.00604,0.0,1.25117]
[1779152720979,73.5,77032.98,0.01,0.00603,0.0,1.24886]
[1779152726016,73.5,77034.96,0.01,0.00604,0.0,1.25005]
[1779152731051,73.5,77034.11,0.01,0.00603,0.0,1.24855]
[1779152736099,73.5,77053.37,0.01,0.00609,0.0,1.26015]
[1779152741125,73.5,77066.5,0.01,0.00613,0.0,1.2681]
[1779152746161,73.5,77062.84,0.01,0.00612,0.0,1.26588]
[1779152751198,73.5,77067.85,0.01,0.00614,0.0,1.26892]
[1779152757240,73.5,77070.79,0.01,0.00615,0.0,1.27071]
[1779152762276,73.5,77076.21,0.01,0.00617,0.0,1.27401]
[1779152767310,73.5,77080.3,0.01,0.00618,0.0,1.2765]
[1779152772350,73.5,77066.39,0.01,0.00613,0.0,1.26803]
[1779152775367,73.5,77053.2,0.01,0.00609,0.0,1.26004]
[1779152780402,73.5,77046.62,0.01,0.00607,0.0,1.25607]
[1779152785438,73.5,77041.62,0.01,0.00605,0.0,1.25306]
[1779152790472,73.5,77039.69,0.01,0.00605,0.0,1.2519]
[1779152794672,73.5,77029.6,0.01,0.00601,0.0,1.24487]
[1779152800543,73.5,77024.94,0.01,0.006,0.0,1.24208]
[1779152805578,73.5,77017.32,0.01,0.00597,0.0,1.23754]
[1779152810613,73.5,77016.21,0.01,0.00597,0.0,1.23688]
[1779152815648,73.5,77013.88,0.01,0.00596,0.0,1.2355]
[1779152820683,73.5,77007.14,0.01,0.00594,0.0,1.2315]
[1779152825718,73.5,76999.4,0.01,0.00592,0.0,1.22691]
[1779152830754,73.5,76991.59,0.01,0.00589,0.0,1.22231]
[1779152835788,73.5,77000.17,0.01,0.00592,0.0,1.22737]
[1779152840824,73.5,77013.31,0.01,0.00596,0.0,1.23516]
[1779152845863,73.5,77023.69,0.01,0.00599,0.0,1.24134]
[1779152848884,73.5,77038.79,0.01,0.00604,0.0,1.25038]
[1779152853918,73.5,77040.5,0.01,0.00604,0.0,1.25041]
[1779152858954,73.5,77051.85,0.01,0.00608,0.0,1.25724]
[1779152863990,73.5,77054.36,0.01,0.00609,0.0,1.25876]
[1779152869025,73.5,77055.05,0.01,0.00609,0.0,1.25917]
[1779152874060,73.5,77061.04,0.01,0.00611,0.0,1.2628]
[1779152879095,73.5,77062.95,0.01,0.00611,0.0,1.26395]
[1779152884130,73.5,77060.64,0.01,0.00611,0.0,1.26255]
[1779152889165,73.5,77066.81,0.01,0.00613,0.0,1.26629]
[1779152894200,73.5,77066.17,0.01,0.00612,0.0,1.2659]
[1779152899235,73.5,77076.09,0.01,0.00616,0.0,1.27193]
[1779152904270,73.5,77065.53,0.01,0.00612,0.0,1.26552]
[1779152909305,73.5,77061.43,0.01,0.00611,0.0,1.26303]
[1779152914347,73.5,77057.2,0.01,0.00609,0.0,1.25948]
[1779152919376,73.5,77064.17,0.01,0.00611,0.0,1.2637]
[1779152924413,73.5,77060.43,0.01,0.0061,0.0,1.26143]
[1779152929448,73.5,77056.78,0.01,0.00609,0.0,1.25923]
[1779152932469,73.5,77043.93,0.01,0.00605,0.0,1.25149]
[1779152937504,73.5,77044.66,0.01,0.00605,0.0,1.25193]
[1779152943548,73.5,77046.23,0.01,0.00605,0.0,1.25287]
[1779152948582,73.5,77053.45,0.01,0.00608,0.0,1.25722]
[1779152953616,73.5,77052.81,0.01,0.00608,0.0,1.25683]
[1779152958651,73.5,77052.92,0.01,0.00608,0.0,1.2569]
[1779152961672,73.5,77033.08,0.01,0.00601,0.0,1.24498]
[1779152966707,73.5,77030.48,0.01,0.006,0.0,1.24343]
[1779152971743,73.5,77035.71,0.01,0.00602,0.0,1.24557]
[1779152976778,73.5,77043.52,0.01,0.00604,0.0,1.25025]
[1779152981812,73.5,77056.71,0.01,0.00608,0.0,1.25819]
[1779152986847,73.5,77059.1,0.01,0.00609,0.0,1.25963]
[1779152991884,73.5,77060.56,0.01,0.0061,0.0,1.26052]
[1779152996920,73.5,77060.48,0.01,0.0061,0.0,1.26047]
[1779153001954,73.5,77066.9,0.01,0.00612,0.0,1.26435]
[1779153006995,73.5,77070.61,0.01,0.00613,0.0,1.2666]
[1779153012025,73.5,77076.31,0.01,0.00615,0.0,1.27007]
[1779153017061,73.5,77082.47,0.01,0.00617,0.0,1.27382]
[1779153022095,73.5,77098.89,0.01,0.00622,0.0,1.28386]
[1779153026304,73.5,77112.04,0.01,0.00626,0.0,1.29195]
[1779153031158,73.5,77093.96,0.01,0.0062,0.0,1.27983]
[1779153036375,73.5,77090.8,0.01,0.00619,0.0,1.2779]
[1779153042235,73.5,77098.37,0.01,0.00621,0.0,1.28253]
[1779153048277,73.5,77096.91,0.01,0.00621,0.0,1.28164]
[1779153053312,73.5,77095.95,0.01,0.00621,0.0,1.28105]
[1779153058347,73.5,77095.37,0.01,0.0062,0.0,1.2807]
[1779153062379,73.5,77076.79,0.01,0.00614,0.0,1.26936]
[1779153067413,73.5,77079.38,0.01,0.00615,0.0,1.27093]
[1779153072447,73.5,77067.02,0.01,0.00611,0.0,1.26343]
[1779153077482,73.5,77061.04,0.01,0.00609,0.0,1.25981]
[1779153082521,73.5,77065.03,0.01,0.00611,0.0,1.26223]
[1779153087559,73.5,77072.57,0.01,0.00613,0.0,1.2668]
[1779153092591,73.5,77080.67,0.01,0.00615,0.0,1.27072]
[1779153097626,73.5,77088.93,0.01,0.00618,0.0,1.27575]
[1779153103668,73.5,77096.21,0.01,0.0062,0.0,1.2802]
[1779153108707,73.5,77098.74,0.01,0.00621,0.0,1.28175]
[1779153113739,73.5,77101.47,0.01,0.00622,0.0,1.28343]
[1779153118778,73.5,77099.76,0.01,0.00621,0.0,1.28238]
[1779153123813,73.5,77091.37,0.01,0.00619,0.0,1.27724]
[1779153128851,73.5,77091.67,0.01,0.00619,0.0,1.27743]
[1779153133886,73.5,77087.76,0.01,0.00617,0.0,1.27504]
[1779153138921,73.5,77088.89,0.01,0.00618,0.0,1.27573]
[1779153143956,73.5,77080.87,0.01,0.00615,0.0,1.27084]
[1779153148990,73.5,77077.28,0.01,0.00614,0.0,1.26866]
[1779153154029,73.5,77083.28,0.01,0.00615,0.0,1.27131]
[1779153159067,73.5,77085.93,0.01,0.00616,0.0,1.27292]
[1779153164102,73.5,77086.0,0.01,0.00616,0.0,1.27296]
[1779153169137,73.5,77080.78,0.01,0.00615,0.0,1.26979]
[1779153174172,73.5,77074.89,0.01,0.00613,0.0,1.26621]
[1779153177367,73.5,77059.55,0.01,0.00608,0.0,1.25693]
[1779153183235,73.5,77053.19,0.01,0.00606,0.0,1.2531]
[1779153188270,73.5,77052.72,0.01,0.00606,0.0,1.25281]
[1779153193308,73.5,77043.06,0.01,0.00603,0.0,1.24702]
[1779153195321,73.5,77027.45,0.01,0.00598,0.0,1.23769]
[1779153200357,73.5,77028.34,0.01,0.00598,0.0,1.23822]
[1779153205391,73.5,77028.99,0.01,0.00598,0.0,1.23861]
[1779153210426,73.5,77027.66,0.01,0.00598,0.0,1.23782]
[1779153213447,73.5,77046.44,0.01,0.00603,0.0,1.24805]
[1779153218485,73.5,77043.94,0.01,0.00602,0.0,1.24656]
[1779153223517,73.5,77047.11,0.01,0.00603,0.0,1.24846]
[1779153228552,73.5,77050.85,0.01,0.00605,0.0,1.2507]
[1779153233588,73.5,77055.21,0.01,0.00606,0.0,1.25332]
[1779153238622,73.5,77055.01,0.01,0.00606,0.0,1.2532]
[1779153243656,73.5,77055.81,0.01,0.00606,0.0,1.25368]
[1779153248693,73.5,77057.23,0.01,0.00607,0.0,1.25454]
[1779153253727,73.5,77066.17,0.01,0.00609,0.0,1.25993]
[1779153258763,73.5,77065.58,0.01,0.00609,0.0,1.25958]
[1779153263797,73.5,77055.72,0.01,0.00606,0.0,1.25363]
[1779153268833,73.5,77058.18,0.01,0.00607,0.0,1.25511]
[1779153273867,73.5,77066.26,0.01,0.00609,0.0,1.25899]
[1779153279909,73.5,77066.65,0.01,0.00609,0.0,1.25923]
[1779153284944,73.5,77068.5,0.01,0.0061,0.0,1.26035]
[1779153289978,73.5,77069.17,0.01,0.0061,0.0,1.26075]
[1779153295026,73.5,77069.15,0.01,0.0061,0.0,1.26074]
[1779153300062,73.5,77068.43,0.01,0.0061,0.0,1.2603]
[1779153305100,73.5,77069.16,0.01,0.0061,0.0,1.26075]
[1779153311139,73.5,77066.93,0.01,0.00609,0.0,1.2594]
[1779153316177,73.5,77073.48,0.01,0.00611,0.0,1.26336]
[1779153321210,73.5,77077.74,0.01,0.00613,0.0,1.26594]
[1779153326247,73.5,77073.27,0.01,0.00611,0.0,1.26323]
[1779153331280,73.5,77072.56,0.01,0.00611,0.0,1.26181]
[1779153336317,73.5,77071.67,0.01,0.0061,0.0,1.26127]
[1779153341352,73.5,77063.5,0.01,0.00608,0.0,1.25633]
[1779153345384,73.5,77022.96,0.01,0.00595,0.0,1.23208]
[1779153346389,73.5,77000.27,0.01,0.00588,0.0,1.21868]
[1779153348585,73.5,76979.08,0.01,0.00581,0.0,1.20627]
[1779153350418,73.5,76958.45,0.01,0.00575,0.0,1.19429]
[1779153352431,73.5,76978.1,0.01,0.00581,0.0,1.2057]
[1779153357467,73.5,76989.61,0.01,0.00584,0.0,1.21242]
[1779153362503,73.5,76999.78,0.01,0.00588,0.0,1.21839]
[1779153367538,73.5,77004.28,0.01,0.00589,0.0,1.22104]
[1779153372572,73.5,77006.11,0.01,0.0059,0.0,1.22212]
[1779153378789,73.5,77015.83,0.01,0.00593,0.0,1.22786]
[1779153384659,73.5,77014.22,0.01,0.00592,0.0,1.22691]
[1779153389692,73.5,77009.83,0.01,0.00591,0.0,1.22431]
[1779153394727,73.5,77009.92,0.01,0.0059,0.0,1.22339]
[1779153397748,73.5,76996.76,0.01,0.00586,0.0,1.21565]
[1779153401776,73.5,76978.96,0.01,0.00581,0.0,1.20524]
[1779153405805,73.5,76965.12,0.01,0.00576,0.0,1.19719]
[1779153410840,73.5,76963.26,0.01,0.00576,0.0,1.19612]
[1779153415875,73.5,76975.37,0.01,0.0058,0.0,1.20315]
[1779153420911,73.5,76978.44,0.01,0.00581,0.0,1.20493]
[1779153425947,73.5,76966.38,0.01,0.00577,0.0,1.19792]
[1779153430981,73.5,76961.42,0.01,0.00575,0.0,1.19505]
[1779153436017,73.5,76954.25,0.01,0.00573,0.0,1.19091]
[1779153441051,73.5,76957.4,0.01,0.00574,0.0,1.19273]
[1779153446086,73.5,76964.43,0.01,0.00576,0.0,1.19679]
[1779153451121,73.5,76964.28,0.01,0.00576,0.0,1.19575]
[1779153456161,73.5,76959.84,0.01,0.00574,0.0,1.19318]
[1779153461199,73.5,76959.78,0.01,0.00574,0.0,1.19315]
[1779153466235,73.5,76962.93,0.01,0.00575,0.0,1.19497]
[1779153471269,73.5,76966.59,0.01,0.00576,0.0,1.19709]
[1779153476305,73.5,76961.37,0.01,0.00575,0.0,1.19407]
[1779153481341,73.5,76961.95,0.01,0.00575,0.0,1.1944]
[1779153486379,73.5,76961.54,0.01,0.00575,0.0,1.19416]
[1779153491411,73.5,76965.67,0.01,0.00576,0.0,1.19655]
[1779153496448,73.5,76967.22,0.01,0.00577,0.0,1.19745]
[1779153501482,73.5,76954.58,0.01,0.00573,0.0,1.19014]
[1779153506516,73.5,76950.75,0.01,0.00572,0.0,1.18794]
[1779153511551,73.5,76950.76,0.01,0.00571,0.0,1.18699]
[1779153516586,73.5,76949.15,0.01,0.00571,0.0,1.18606]
[1779153521623,73.5,76948.58,0.01,0.0057,0.0,1.18574]
[1779153525651,73.5,76962.48,0.01,0.00575,0.0,1.19375]
[1779153530686,73.5,76971.42,0.01,0.00577,0.0,1.19893]
[1779153535721,73.5,76972.95,0.01,0.00578,0.0,1.19982]
[1779153540756,73.5,76974.65,0.01,0.00578,0.0,1.20081]
[1779153543779,73.5,76958.54,0.01,0.00574,0.0,1.19147]
[1779153548813,73.5,76949.77,0.01,0.00571,0.0,1.18642]
[1779153552844,73.5,76925.06,0.01,0.00563,0.0,1.17227]
[1779153555861,73.5,76904.73,0.01,0.00557,0.0,1.16074]
[1779153560897,73.5,76903.97,0.01,0.00557,0.0,1.16031]
[1779153565932,73.5,76901.88,0.01,0.00556,0.0,1.15913]
[1779153570967,73.5,76901.62,0.01,0.00556,0.0,1.15898]
[1779153576006,73.5,76897.79,0.01,0.00555,0.0,1.15589]
[1779153581037,73.5,76902.67,0.01,0.00556,0.0,1.15864]
[1779153586072,73.5,76921.15,0.01,0.00562,0.0,1.16911]
[1779153591107,73.5,76926.53,0.01,0.00563,0.0,1.17217]
[1779153596144,73.5,76930.54,0.01,0.00565,0.0,1.17445]
[1779153601176,73.5,76921.69,0.01,0.00562,0.0,1.16941]
[1779153606212,73.5,76916.14,0.01,0.0056,0.0,1.16626]
[1779153612261,73.5,76922.35,0.01,0.00562,0.0,1.16979]
[1779153617292,73.5,76922.52,0.01,0.00562,0.0,1.16988]
[1779153622325,73.5,76917.86,0.01,0.00561,0.0,1.16724]
[1779153627360,73.5,76910.38,0.01,0.00559,0.0,1.163]
[1779153631387,73.5,76900.2,0.01,0.00555,0.0,1.15631]
[1779153636422,73.5,76897.88,0.01,0.00554,0.0,1.15501]
[1779153641457,73.5,76899.13,0.01,0.00555,0.0,1.15571]
[1779153646492,73.5,76900.43,0.01,0.00555,0.0,1.15644]
[1779153651527,73.5,76900.21,0.01,0.00555,0.0,1.15632]
[1779153655555,73.5,76917.44,0.01,0.0056,0.0,1.16606]
[1779153660785,73.5,76908.84,0.01,0.00558,0.0,1.16119]
[1779153666651,73.5,76897.56,0.01,0.00554,0.0,1.15483]
[1779153671687,73.5,76894.55,0.01,0.00553,0.0,1.15313]
[1779153676717,73.5,76892.84,0.01,0.00553,0.0,1.15217]
[1779153681752,73.5,76891.06,0.01,0.00552,0.0,1.15117]
[1779153686787,73.5,76886.59,0.01,0.00551,0.0,1.14867]
[1779153691822,73.5,76886.82,0.01,0.00551,0.0,1.14787]
[1779153696857,73.5,76888.33,0.01,0.00551,0.0,1.14871]
[1779153701893,73.5,76886.33,0.01,0.00551,0.0,1.14759]
[1779153706929,73.5,76872.78,0.01,0.00547,0.0,1.14003]
[1779153711963,73.5,76865.51,0.01,0.00544,0.0,1.13598]
[1779153716999,73.5,76863.3,0.01,0.00544,0.0,1.13476]
[1779153722034,73.5,76853.9,0.01,0.00541,0.0,1.12955]
[1779153727070,73.5,76851.99,0.01,0.00541,0.0,1.1285]
[1779153732107,73.5,76846.46,0.01,0.00539,0.0,1.12545]
[1779153737140,73.5,76848.53,0.01,0.0054,0.0,1.12659]
[1779153742175,73.5,76850.61,0.01,0.0054,0.0,1.12774]
[1779153747212,73.5,76842.68,0.01,0.00538,0.0,1.12337]
[1779153751420,73.5,76832.05,0.01,0.00534,0.0,1.11662]
[1779153757283,73.5,76826.42,0.01,0.00533,0.0,1.11354]
[1779153762317,73.5,76825.88,0.01,0.00533,0.0,1.11325]
[1779153767353,73.5,76830.67,0.01,0.00534,0.0,1.11587]
[1779153771560,73.5,76843.9,0.01,0.00538,0.0,1.12312]
[1779153777421,73.5,76851.59,0.01,0.0054,0.0,1.12736]
[1779153782458,73.5,76848.74,0.01,0.00539,0.0,1.12579]
[1779153787492,73.5,76845.69,0.01,0.00538,0.0,1.12411]
[1779153792527,73.5,76843.31,0.01,0.00538,0.0,1.1228]
[1779153797562,73.5,76847.53,0.01,0.00539,0.0,1.12512]
[1779153802597,73.5,76861.8,0.01,0.00543,0.0,1.13301]
[1779153807632,73.5,76873.26,0.01,0.00546,0.0,1.13937]
[1779153812667,73.5,76878.97,0.01,0.00548,0.0,1.14162]
[1779153817702,73.5,76882.13,0.01,0.00548,0.0,1.14339]
[1779153822746,73.5,76882.16,0.01,0.00548,0.0,1.1434]
[1779153827777,73.5,76881.48,0.01,0.00548,0.0,1.14302]
[1779153832816,73.5,76882.2,0.01,0.00548,0.0,1.14343]
[1779153837851,73.5,76881.98,0.01,0.00548,0.0,1.1433]
[1779153842887,73.5,76877.46,0.01,0.00547,0.0,1.14078]
[1779153847923,73.5,76880.88,0.01,0.00548,0.0,1.14269]
[1779153849939,73.5,76865.64,0.01,0.00544,0.0,1.13421]
[1779153854974,73.5,76866.5,0.01,0.00544,0.0,1.13469]
[1779153860013,73.5,76861.98,0.01,0.00543,0.0,1.13218]
[1779153865044,73.5,76860.02,0.01,0.00542,0.0,1.1311]
[1779153871087,73.5,76852.03,0.01,0.00539,0.0,1.12577]
[1779153876121,73.5,76852.82,0.01,0.0054,0.0,1.1262]
[1779153882369,73.5,76852.37,0.01,0.00539,0.0,1.12596]
[1779153888205,73.5,76850.12,0.01,0.00539,0.0,1.12472]
[1779153893241,73.5,76850.25,0.01,0.00539,0.0,1.12479]
[1779153898277,73.5,76847.6,0.01,0.00538,0.0,1.12333]
[1779153902506,73.5,76833.07,0.01,0.00534,0.0,1.11536]
[1779153908345,73.5,76831.62,0.01,0.00533,0.0,1.11457]
[1779153913380,73.5,76826.18,0.01,0.00532,0.0,1.1116]
[1779153918429,73.5,76826.06,0.01,0.00532,0.0,1.11153]
[1779153923451,73.5,76826.55,0.01,0.00532,0.0,1.1118]
[1779153928486,73.5,76828.13,0.01,0.00532,0.0,1.11266]
[1779153933520,73.5,76828.6,0.01,0.00532,0.0,1.11201]
[1779153938556,73.5,76825.0,0.01,0.00531,0.0,1.11005]
[1779153943591,73.5,76819.64,0.01,0.0053,0.0,1.10713]
[1779153948626,73.5,76819.04,0.01,0.00529,0.0,1.1068]
[1779153953661,73.5,76820.68,0.01,0.0053,0.0,1.10769]
[1779153958699,73.5,76818.05,0.01,0.00529,0.0,1.10626]
[1779153962727,73.5,76803.22,0.01,0.00525,0.0,1.09823]
[1779153965773,73.5,76766.01,0.01,0.00514,0.0,1.07829]
[1779153966777,73.5,76731.08,0.01,0.00505,0.0,1.05985]
[1779153967784,73.5,76687.95,0.01,0.00493,0.0,1.03743]
[1779153968791,73.5,76663.45,0.01,0.00487,0.0,1.02488]
[1779153970810,73.5,76683.31,0.01,0.00492,0.0,1.03504]
[1779153974844,73.5,76666.44,0.01,0.00487,0.0,1.0264]
[1779153978863,73.5,76680.57,0.01,0.00491,0.0,1.03364]
[1779153983902,73.5,76688.52,0.01,0.00493,0.0,1.03773]
[1779153985921,73.5,76712.7,0.01,0.005,0.0,1.05024]
[1779153990951,73.5,76710.96,0.01,0.00499,0.0,1.04934]
[1779153995985,73.5,76705.86,0.01,0.00498,0.0,1.04582]
[1779154001021,73.5,76698.1,0.01,0.00496,0.0,1.04181]
[1779154003225,73.5,76671.93,0.01,0.00489,0.0,1.02835]
[1779154009077,73.5,76666.6,0.01,0.00487,0.0,1.02563]
[1779154013298,73.5,76652.99,0.01,0.00484,0.0,1.0187]
[1779154018141,73.5,76666.7,0.01,0.00487,0.0,1.02568]
[1779154023371,73.5,76659.23,0.01,0.00485,0.0,1.02187]
[1779154029217,73.5,76655.29,0.01,0.00484,0.0,1.01987]
[1779154034254,73.5,76653.93,0.01,0.00484,0.0,1.01918]
[1779154039288,73.5,76670.73,0.01,0.00488,0.0,1.02774]
[1779154041310,73.5,76683.85,0.01,0.00492,0.0,1.03446]
[1779154046341,73.5,76685.87,0.01,0.00492,0.0,1.0355]
[1779154050373,73.5,76704.58,0.01,0.00497,0.0,1.04516]
[1779154055407,73.5,76714.09,0.01,0.00499,0.0,1.04923]
[1779154060441,73.5,76718.41,0.01,0.00501,0.0,1.05148]
[1779154065479,73.5,76717.67,0.01,0.005,0.0,1.05109]
[1779154070512,73.5,76706.26,0.01,0.00497,0.0,1.04516]
[1779154075547,73.5,76708.75,0.01,0.00498,0.0,1.04645]
[1779154080583,73.5,76704.82,0.01,0.00497,0.0,1.04442]
[1779154085618,73.5,76716.84,0.01,0.005,0.0,1.05066]
[1779154090652,73.5,76706.72,0.01,0.00497,0.0,1.0454]
[1779154093875,73.5,76690.54,0.01,0.00493,0.0,1.03704]
[1779154100722,73.5,76684.52,0.01,0.00491,0.0,1.03394]
[1779154105758,73.5,76689.48,0.01,0.00493,0.0,1.03649]
[1779154110792,73.5,76692.73,0.01,0.00494,0.0,1.03817]
[1779154115827,73.5,76694.83,0.01,0.00494,0.0,1.03839]
[1779154120862,73.5,76696.27,0.01,0.00494,0.0,1.03913]
[1779154125897,73.5,76700.62,0.01,0.00495,0.0,1.04138]
[1779154130933,73.5,76700.18,0.01,0.00495,0.0,1.04115]
[1779154135968,73.5,76699.33,0.01,0.00495,0.0,1.04071]
[1779154142010,73.5,76704.95,0.01,0.00497,0.0,1.04362]
[1779154147047,73.5,76704.89,0.01,0.00497,0.0,1.04359]
[1779154152083,73.5,76712.93,0.01,0.00499,0.0,1.04775]
[1779154157117,73.5,76719.52,0.01,0.005,0.0,1.05118]
[1779154162153,73.5,76714.57,0.01,0.00499,0.0,1.04861]
[1779154167187,73.5,76707.34,0.01,0.00497,0.0,1.04485]
[1779154172225,73.5,76707.16,0.01,0.00497,0.0,1.04389]
[1779154177257,73.5,76712.16,0.01,0.00498,0.0,1.04649]
[1779154182292,73.5,76713.46,0.01,0.00498,0.0,1.04716]
[1779154187327,73.5,76712.4,0.01,0.00498,0.0,1.04661]
[1779154192362,73.5,76711.35,0.01,0.00498,0.0,1.04607]
[1779154197397,73.5,76710.08,0.01,0.00498,0.0,1.04541]
[1779154202433,73.5,76701.26,0.01,0.00495,0.0,1.04084]
[1779154203441,73.5,76685.07,0.01,0.00491,0.0,1.03251]
[1779154208476,73.5,76668.57,0.01,0.00486,0.0,1.02407]
[1779154213512,73.5,76667.75,0.01,0.00486,0.0,1.02365]
[1779154218554,73.5,76672.23,0.01,0.00487,0.0,1.02593]
[1779154223590,73.5,76669.5,0.01,0.00487,0.0,1.02454]
[1779154226638,73.5,76653.92,0.01,0.00483,0.0,1.01662]
[1779154231692,73.5,76650.31,0.01,0.00481,0.0,1.01395]
[1779154233705,73.5,76665.04,0.01,0.00485,0.0,1.02142]
[1779154238739,73.5,76672.68,0.01,0.00487,0.0,1.02531]
[1779154243777,73.5,76669.67,0.01,0.00486,0.0,1.02377]
[1779154244952,73.5,76655.76,0.01,0.00483,0.0,1.0167]
[1779154249822,73.5,76639.67,0.01,0.00478,0.0,1.00858]
[1779154251832,73.5,76626.31,0.01,0.00475,0.0,1.00187]
[1779154256866,73.5,76624.12,0.01,0.00474,0.0,1.00078]
[1779154260895,73.5,76637.65,0.01,0.00478,0.0,1.00756]
[1779154265093,73.5,76653.95,0.01,0.00482,0.0,1.01579]
[1779154269958,73.5,76667.35,0.01,0.00486,0.0,1.02259]
[1779154275164,73.5,76673.8,0.01,0.00487,0.0,1.02588]
[1779154281038,73.5,76672.69,0.01,0.00487,0.0,1.02531]
[1779154286075,73.5,76671.38,0.01,0.00487,0.0,1.02464]
[1779154291109,73.5,76666.61,0.01,0.00485,0.0,1.02136]
[1779154296144,73.5,76670.41,0.01,0.00486,0.0,1.0233]
[1779154300173,73.5,76683.51,0.01,0.0049,0.0,1.02999]
[1779154303194,73.5,76700.1,0.01,0.00494,0.0,1.03851]
[1779154305208,73.5,76713.29,0.01,0.00498,0.0,1.04533]
[1779154310243,73.5,76703.04,0.01,0.00495,0.0,1.04003]
[1779154315278,73.5,76699.89,0.01,0.00494,0.0,1.03841]
[1779154320313,73.5,76700.71,0.01,0.00494,0.0,1.03883]
[1779154325348,73.5,76705.2,0.01,0.00495,0.0,1.04115]
[1779154330384,73.5,76707.77,0.01,0.00496,0.0,1.04248]
[1779154335597,73.5,76709.23,0.01,0.00496,0.0,1.04323]
[1779154341460,73.5,76721.59,0.01,0.005,0.0,1.04965]
[1779154345670,73.5,76741.66,0.01,0.00505,0.0,1.06013]
[1779154351538,73.5,76751.02,0.01,0.00507,0.0,1.06417]
[1779154356575,73.5,76758.34,0.01,0.00509,0.0,1.06803]
[1779154361610,73.5,76761.15,0.01,0.0051,0.0,1.06951]
[1779154366645,73.5,76762.32,0.01,0.00511,0.0,1.07013]
[1779154371681,73.5,76765.24,0.01,0.00511,0.0,1.07168]
[1779154376716,73.5,76760.93,0.01,0.0051,0.0,1.0694]
[1779154381751,73.5,76765.92,0.01,0.00512,0.0,1.07204]
[1779154386788,73.5,76773.63,0.01,0.00514,0.0,1.07613]
[1779154391821,73.5,76773.18,0.01,0.00514,0.0,1.07589]
[1779154396025,73.5,76787.9,0.01,0.00518,0.0,1.08373]
[1779154401891,73.5,76797.56,0.01,0.0052,0.0,1.0889]
[1779154406936,73.5,76794.46,0.01,0.00519,0.0,1.08724]
[1779154411970,73.5,76800.51,0.01,0.00521,0.0,1.08959]
[1779154417005,73.5,76801.28,0.01,0.00521,0.0,1.09]
[1779154422042,73.5,76802.76,0.01,0.00521,0.0,1.0908]
[1779154427075,73.5,76806.13,0.01,0.00522,0.0,1.09261]
[1779154432109,73.5,76807.95,0.01,0.00523,0.0,1.09359]
[1779154437145,73.5,76816.4,0.01,0.00525,0.0,1.09815]
[1779154442186,73.5,76819.77,0.01,0.00526,0.0,1.09997]
[1779154447216,73.5,76818.72,0.01,0.00526,0.0,1.0994]
[1779154452251,73.5,76818.29,0.01,0.00526,0.0,1.09917]
[1779154457285,73.5,76818.21,0.01,0.00526,0.0,1.09912]
[1779154462320,73.5,76818.02,0.01,0.00526,0.0,1.09902]
[1779154467356,73.5,76817.7,0.01,0.00526,0.0,1.09885]
[1779154473397,73.5,76817.64,0.01,0.00525,0.0,1.09791]
[1779154478435,73.5,76818.29,0.01,0.00525,0.0,1.09827]
[1779154483470,73.5,76817.09,0.01,0.00525,0.0,1.09762]
[1779154488505,73.5,76818.99,0.01,0.00526,0.0,1.09864]
[1779154493540,73.5,76819.09,0.01,0.00526,0.0,1.0987]
[1779154498576,73.5,76818.95,0.01,0.00526,0.0,1.09862]
[1779154503610,73.5,76818.87,0.01,0.00526,0.0,1.09858]
[1779154508644,73.5,76814.53,0.01,0.00524,0.0,1.09624]
[1779154516879,73.5,76818.84,0.01,0.00526,0.0,1.09856]
[1779154522743,73.5,76819.76,0.01,0.00526,0.0,1.09906]
[1779154527779,73.5,76808.41,0.01,0.00523,0.0,1.09294]
[1779154532813,73.5,76820.94,0.01,0.00526,0.0,1.0988]
[1779154537848,73.5,76822.75,0.01,0.00526,0.0,1.09977]
[1779154542883,73.5,76825.13,0.01,0.00527,0.0,1.10106]
[1779154548925,73.5,76825.55,0.01,0.00527,0.0,1.10129]
[1779154553960,73.5,76827.71,0.01,0.00528,0.0,1.10246]
[1779154558995,73.5,76828.48,0.01,0.00528,0.0,1.10288]
[1779154564031,73.5,76847.06,0.01,0.00533,0.0,1.11299]
[1779154566047,73.5,76863.62,0.01,0.00538,0.0,1.12207]
[1779154569070,73.5,76843.78,0.01,0.00532,0.0,1.1112]
[1779154571086,73.5,76830.26,0.01,0.00528,0.0,1.10384]
[1779154576119,73.5,76831.52,0.01,0.00529,0.0,1.10453]
[1779154581152,73.5,76842.09,0.01,0.00532,0.0,1.11028]
[1779154586188,73.5,76845.66,0.01,0.00533,0.0,1.11223]
[1779154590216,73.5,76862.3,0.01,0.00538,0.0,1.12134]
[1779154595252,73.5,76880.07,0.01,0.00542,0.0,1.13023]
[1779154600287,73.5,76881.3,0.01,0.00543,0.0,1.13091]
[1779154605323,73.5,76879.4,0.01,0.00542,0.0,1.12986]
[1779154611377,73.5,76869.76,0.01,0.00539,0.0,1.12453]
[1779154615405,73.5,76852.78,0.01,0.00534,0.0,1.11521]
[1779154619433,73.5,76838.19,0.01,0.0053,0.0,1.10725]
[1779154624469,73.5,76826.85,0.01,0.00527,0.0,1.10109]
[1779154627663,73.5,76813.68,0.01,0.00523,0.0,1.09398]
[1779154634539,73.5,76807.53,0.01,0.00521,0.0,1.09067]
[1779154639574,73.5,76819.11,0.01,0.00525,0.0,1.09691]
[1779154644609,73.5,76819.37,0.01,0.00525,0.0,1.09705]
[1779154649644,73.5,76819.76,0.01,0.00525,0.0,1.09726]
[1779154654680,73.5,76820.91,0.01,0.00525,0.0,1.09698]
[1779154659714,73.5,76818.23,0.01,0.00524,0.0,1.09553]
[1779154663742,73.5,76797.48,0.01,0.00518,0.0,1.08439]
[1779154668777,73.5,76795.91,0.01,0.00518,0.0,1.08355]
[1779154674819,73.5,76804.9,0.01,0.0052,0.0,1.08836]
[1779154679855,73.5,76805.2,0.01,0.0052,0.0,1.08852]
[1779154684890,73.5,76801.42,0.01,0.00519,0.0,1.08649]
[1779154689926,73.5,76799.77,0.01,0.00519,0.0,1.08561]
[1779154694960,73.5,76800.28,0.01,0.00519,0.0,1.08588]
[1779154699998,73.5,76802.42,0.01,0.0052,0.0,1.08703]
[1779154705030,73.5,76800.89,0.01,0.00519,0.0,1.08621]
[1779154710066,73.5,76805.88,0.01,0.00521,0.0,1.08889]
[1779154715101,73.5,76811.86,0.01,0.00522,0.0,1.0912]
[1779154718297,73.5,76778.66,0.01,0.00513,0.0,1.07347]
[1779154724176,73.5,76790.07,0.01,0.00516,0.0,1.07954]
[1779154729210,73.5,76798.25,0.01,0.00518,0.0,1.0839]
[1779154734249,73.5,76798.73,0.01,0.00518,0.0,1.08416]
[1779154739289,73.5,76798.41,0.01,0.00518,0.0,1.08399]
[1779154740292,73.5,76776.65,0.01,0.00512,0.0,1.07241]
[1779154741299,73.5,76758.32,0.01,0.00507,0.0,1.06273]
[1779154746335,73.5,76768.21,0.01,0.0051,0.0,1.06794]
[1779154751369,73.5,76771.82,0.01,0.00511,0.0,1.06985]
[1779154756405,73.5,76777.41,0.01,0.00512,0.0,1.07281]
[1779154761439,73.5,76780.55,0.01,0.00513,0.0,1.07448]
[1779154766475,73.5,76782.34,0.01,0.00514,0.0,1.07543]
[1779154771510,73.5,76785.52,0.01,0.00514,0.0,1.07623]
[1779154776547,73.5,76782.72,0.01,0.00513,0.0,1.07474]
[1779154781590,73.5,76773.0,0.01,0.00511,0.0,1.06959]
[1779154782596,73.5,76756.53,0.01,0.00506,0.0,1.06091]
[1779154787631,73.5,76750.64,0.01,0.00504,0.0,1.05782]
[1779154792666,73.5,76740.25,0.01,0.00502,0.0,1.05239]
[1779154797701,73.5,76741.25,0.01,0.00502,0.0,1.05291]
[1779154802735,73.5,76735.53,0.01,0.005,0.0,1.04993]
[1779154807771,73.5,76735.98,0.01,0.005,0.0,1.05016]
[1779154812806,73.5,76717.44,0.01,0.00495,0.0,1.04054]
[1779154817841,73.5,76711.45,0.01,0.00494,0.0,1.03745]
[1779154822877,73.5,76712.12,0.01,0.00494,0.0,1.0378]
[1779154827911,73.5,76714.48,0.01,0.00495,0.0,1.03901]
[1779154832946,73.5,76716.0,0.01,0.00495,0.0,1.03893]
[1779154837981,73.5,76715.47,0.01,0.00495,0.0,1.03866]
[1779154843016,73.5,76715.72,0.01,0.00495,0.0,1.03879]
[1779154848054,73.5,76712.99,0.01,0.00494,0.0,1.03738]
[1779154853088,73.5,76709.37,0.01,0.00493,0.0,1.03551]
[1779154858122,73.5,76707.61,0.01,0.00492,0.0,1.03461]
[1779154863157,73.5,76717.37,0.01,0.00495,0.0,1.03964]
[1779154868195,73.5,76723.52,0.01,0.00497,0.0,1.04282]
[1779154873228,73.5,76719.48,0.01,0.00496,0.0,1.04073]
[1779154878263,73.5,76716.79,0.01,0.00495,0.0,1.03934]
[1779154883298,73.5,76717.54,0.01,0.00495,0.0,1.03973]
[1779154888334,73.5,76721.62,0.01,0.00496,0.0,1.04184]
[1779154893369,73.5,76723.69,0.01,0.00496,0.0,1.04204]
[1779154898404,73.5,76712.91,0.01,0.00493,0.0,1.03647]
[1779154903439,73.5,76711.16,0.01,0.00493,0.0,1.03557]
[1779154908474,73.5,76714.86,0.01,0.00494,0.0,1.03748]
[1779154913509,73.5,76719.64,0.01,0.00495,0.0,1.03995]
[1779154918544,73.5,76728.28,0.01,0.00498,0.0,1.04442]
[1779154923580,73.5,76731.02,0.01,0.00498,0.0,1.04584]
[1779154928615,73.5,76736.24,0.01,0.005,0.0,1.04855]
[1779154933650,73.5,76738.67,0.01,0.005,0.0,1.04982]
[1779154938686,73.5,76739.19,0.01,0.00501,0.0,1.05009]
[1779154943721,73.5,76741.33,0.01,0.00501,0.0,1.0512]
[1779154948756,73.5,76740.35,0.01,0.00501,0.0,1.05069]
[1779154953793,73.5,76753.72,0.01,0.00504,0.0,1.0568]
[1779154958827,73.5,76742.32,0.01,0.00501,0.0,1.05084]
[1779154963862,73.5,76741.84,0.01,0.00501,0.0,1.05059]
[1779154968899,73.5,76743.83,0.01,0.00501,0.0,1.05163]
[1779154969907,73.5,76763.5,0.01,0.00507,0.0,1.06193]
[1779154974943,73.5,76767.31,0.01,0.00508,0.0,1.06394]
[1779154977965,73.5,76780.4,0.01,0.00511,0.0,1.07085]
[1779154982999,73.5,76776.92,0.01,0.0051,0.0,1.06901]
[1779154988034,73.5,76784.62,0.01,0.00513,0.0,1.07308]
[1779154993071,73.5,76787.78,0.01,0.00513,0.0,1.07476]
[1779154998103,73.5,76782.62,0.01,0.00512,0.0,1.07202]
[1779155003140,73.5,76786.58,0.01,0.00513,0.0,1.07412]
[1779155008174,73.5,76788.56,0.01,0.00514,0.0,1.07518]
[1779155013209,73.5,76793.16,0.01,0.00515,0.0,1.07673]
[1779155018247,73.5,76805.8,0.01,0.00518,0.0,1.08347]
[1779155023280,73.5,76804.83,0.01,0.00518,0.0,1.08295]
[1779155028316,73.5,76820.2,0.01,0.00522,0.0,1.09119]
[1779155033351,73.5,76820.5,0.01,0.00522,0.0,1.09135]
[1779155038385,73.5,76826.61,0.01,0.00524,0.0,1.09465]
[1779155043421,73.5,76830.99,0.01,0.00525,0.0,1.09701]
[1779155048455,73.5,76834.21,0.01,0.00526,0.0,1.09875]
[1779155053490,73.5,76830.65,0.01,0.00525,0.0,1.09683]
[1779155058525,73.5,76828.68,0.01,0.00525,0.0,1.09576]
[1779155063559,73.5,76828.79,0.01,0.00525,0.0,1.09582]
[1779155068595,73.5,76828.87,0.01,0.00525,0.0,1.09586]
[1779155075644,73.5,76828.22,0.01,0.00524,0.0,1.09461]
[1779155080899,73.5,76818.88,0.01,0.00521,0.0,1.08959]
[1779155086723,73.5,76814.8,0.01,0.0052,0.0,1.0874]
[1779155092764,73.5,76810.92,0.01,0.00519,0.0,1.08532]
[1779155097799,73.5,76803.38,0.01,0.00517,0.0,1.08129]
[1779155102834,73.5,76807.55,0.01,0.00518,0.0,1.08351]
[1779155107869,73.5,76811.2,0.01,0.00519,0.0,1.08547]
[1779155112904,73.5,76811.38,0.01,0.00519,0.0,1.08556]
[1779155117939,73.5,76810.02,0.01,0.00519,0.0,1.08483]
[1779155122974,73.5,76805.02,0.01,0.00517,0.0,1.08216]
[1779155124988,73.5,76791.41,0.01,0.00514,0.0,1.07491]
[1779155130025,73.5,76779.37,0.01,0.0051,0.0,1.06853]
[1779155136066,73.5,76777.06,0.01,0.00509,0.0,1.06643]
[1779155141099,73.5,76775.12,0.01,0.00509,0.0,1.0654]
[1779155145128,73.5,76790.35,0.01,0.00513,0.0,1.07346]
[1779155150163,73.5,76790.73,0.01,0.00513,0.0,1.07366]
[1779155155198,73.5,76784.79,0.01,0.00511,0.0,1.07051]
[1779155160233,73.5,76789.9,0.01,0.00513,0.0,1.07322]
[1779155165270,73.5,76789.03,0.01,0.00513,0.0,1.07276]
[1779155167283,73.5,76773.15,0.01,0.00508,0.0,1.06437]
[1779155172319,73.5,76774.84,0.01,0.00509,0.0,1.06526]
[1779155177356,73.5,76776.0,0.01,0.00509,0.0,1.06587]
[1779155182391,73.5,76775.42,0.01,0.00509,0.0,1.06556]
[1779155187425,73.5,76774.64,0.01,0.00509,0.0,1.06515]
[1779155192461,73.5,76779.61,0.01,0.0051,0.0,1.06689]
[1779155197495,73.5,76791.82,0.01,0.00513,0.0,1.07335]
[1779155202534,73.5,76793.18,0.01,0.00513,0.0,1.07407]
[1779155208577,73.5,76793.23,0.01,0.00513,0.0,1.0741]
[1779155213612,73.5,76791.06,0.01,0.00513,0.0,1.07295]
[1779155218649,73.5,76787.2,0.01,0.00512,0.0,1.0709]
[1779155221892,73.5,76762.47,0.01,0.00505,0.0,1.05787]
[1779155227711,73.5,76754.64,0.01,0.00503,0.0,1.05377]
[1779155232745,73.5,76763.07,0.01,0.00505,0.0,1.05819]
[1779155237780,73.5,76763.08,0.01,0.00505,0.0,1.05819]
[1779155242817,73.5,76761.75,0.01,0.00505,0.0,1.0575]
[1779155247852,73.5,76750.68,0.01,0.00502,0.0,1.05171]
[1779155252887,73.5,76749.29,0.01,0.00501,0.0,1.05011]
[1779155255909,73.5,76735.51,0.01,0.00497,0.0,1.04295]
[1779155260943,73.5,76733.95,0.01,0.00497,0.0,1.04214]
[1779155265980,73.5,76729.9,0.01,0.00496,0.0,1.04004]
[1779155271015,73.5,76722.83,0.01,0.00494,0.0,1.03639]
[1779155276050,73.5,76728.69,0.01,0.00495,0.0,1.03942]
[1779155281085,73.5,76727.89,0.01,0.00495,0.0,1.03901]
[1779155286121,73.5,76719.51,0.01,0.00493,0.0,1.03468]
[1779155288134,73.5,76704.26,0.01,0.00489,0.0,1.02686]
[1779155293169,73.5,76706.06,0.01,0.00489,0.0,1.02778]
[1779155298204,73.5,76697.21,0.01,0.00487,0.0,1.02326]
[1779155303239,73.5,76699.86,0.01,0.00488,0.0,1.02461]
[1779155308275,73.5,76710.86,0.01,0.0049,0.0,1.03024]
[1779155313311,73.5,76713.88,0.01,0.00491,0.0,1.03093]
[1779155318347,73.5,76713.09,0.01,0.00491,0.0,1.03052]
[1779155323381,73.5,76714.73,0.01,0.00491,0.0,1.03136]
[1779155328426,73.5,76713.14,0.01,0.00491,0.0,1.03055]
[1779155333462,73.5,76710.51,0.01,0.0049,0.0,1.0292]
[1779155338496,73.5,76710.8,0.01,0.0049,0.0,1.02935]
[1779155343531,73.5,76713.54,0.01,0.00491,0.0,1.03075]
[1779155348567,73.5,76707.32,0.01,0.00489,0.0,1.02757]
[1779155353601,73.5,76706.63,0.01,0.00489,0.0,1.02721]
[1779155356622,73.5,76691.45,0.01,0.00485,0.0,1.01947]
[1779155361657,73.5,76690.89,0.01,0.00485,0.0,1.01919]
[1779155366693,73.5,76689.02,0.01,0.00484,0.0,1.01824]
[1779155371728,73.5,76676.07,0.01,0.0048,0.0,1.01083]
[1779155376763,73.5,76672.6,0.01,0.0048,0.0,1.00907]
[1779155381798,73.5,76653.96,0.01,0.00475,0.0,0.99971]
[1779155386851,73.5,76653.87,0.01,0.00475,0.0,0.99967]
[1779155391884,73.5,76655.36,0.01,0.00475,0.0,1.00041]
[1779155396920,73.5,76661.11,0.01,0.00477,0.0,1.0033]
[1779155401954,73.5,76675.16,0.01,0.0048,0.0,1.01037]
[1779155404975,73.5,76700.41,0.01,0.00487,0.0,1.02318]
[1779155410010,73.5,76710.83,0.01,0.0049,0.0,1.0285]
[1779155415049,73.5,76699.79,0.01,0.00487,0.0,1.02286]
[1779155420087,73.5,76698.45,0.01,0.00486,0.0,1.02218]
[1779155425121,73.5,76699.68,0.01,0.00487,0.0,1.0228]
[1779155430162,73.5,76697.64,0.01,0.00486,0.0,1.02176]
[1779155435191,73.5,76702.74,0.01,0.00487,0.0,1.02351]
[1779155440227,73.5,76705.44,0.01,0.00488,0.0,1.02489]
[1779155445260,73.5,76709.48,0.01,0.00489,0.0,1.02695]
[1779155448293,73.5,76724.58,0.01,0.00493,0.0,1.0347]
[1779155453519,73.5,76727.36,0.01,0.00494,0.0,1.03613]
[1779155459360,73.5,76729.38,0.01,0.00494,0.0,1.03717]
[1779155464398,73.5,76730.62,0.01,0.00495,0.0,1.03781]
[1779155469432,73.5,76729.8,0.01,0.00494,0.0,1.03739]
[1779155474465,73.5,76723.78,0.01,0.00493,0.0,1.03429]
[1779155479500,73.5,76722.13,0.01,0.00492,0.0,1.03344]
[1779155484535,73.5,76717.88,0.01,0.00491,0.0,1.03126]
[1779155490577,73.5,76704.42,0.01,0.00488,0.0,1.02436]
[1779155495612,73.5,76701.51,0.01,0.00486,0.0,1.02202]
[1779155498633,73.5,76686.85,0.01,0.00483,0.0,1.01457]
[1779155503875,73.5,76683.18,0.01,0.00482,0.0,1.01272]
[1779155509710,73.5,76684.51,0.01,0.00482,0.0,1.01339]
[1779155515752,73.5,76684.4,0.01,0.00482,0.0,1.01333]
[1779155520793,73.5,76668.37,0.01,0.00478,0.0,1.00525]
[1779155525828,73.5,76667.15,0.01,0.00477,0.0,1.00464]
[1779155530865,73.5,76661.32,0.01,0.00476,0.0,1.00171]
[1779155535930,73.5,76670.52,0.01,0.00478,0.0,1.00633]
[1779155541941,73.5,76681.18,0.01,0.00481,0.0,1.01171]
[1779155546976,73.5,76681.1,0.01,0.00481,0.0,1.01167]
[1779155552012,73.5,76681.9,0.01,0.00481,0.0,1.01122]
[1779155557049,73.5,76696.47,0.01,0.00485,0.0,1.0186]
[1779155562083,73.5,76695.04,0.01,0.00484,0.0,1.01787]
[1779155567118,73.5,76694.78,0.01,0.00484,0.0,1.01774]
[1779155572152,73.5,76695.41,0.01,0.00484,0.0,1.01806]
[1779155577186,73.5,76687.11,0.01,0.00482,0.0,1.01385]
[1779155582222,73.5,76694.37,0.01,0.00484,0.0,1.01753]
[1779155587262,73.5,76698.11,0.01,0.00485,0.0,1.01944]
[1779155592297,73.5,76698.87,0.01,0.00485,0.0,1.01982]
[1779155597332,73.5,76699.53,0.01,0.00485,0.0,1.02016]
[1779155602368,73.5,76700.57,0.01,0.00486,0.0,1.02069]
[1779155607402,73.5,76701.02,0.01,0.00486,0.0,1.02092]
[1779155613445,73.5,76694.32,0.01,0.00484,0.0,1.01666]
[1779155618480,73.5,76687.49,0.01,0.00482,0.0,1.01319]
[1779155623516,73.5,76689.88,0.01,0.00483,0.0,1.0144]
[1779155628551,73.5,76695.25,0.01,0.00484,0.0,1.01713]
[1779155633586,73.5,76705.77,0.01,0.00487,0.0,1.02248]
[1779155639628,73.5,76710.96,0.01,0.00488,0.0,1.02513]
[1779155644663,73.5,76699.4,0.01,0.00485,0.0,1.01924]
[1779155649699,73.5,76696.65,0.01,0.00484,0.0,1.01784]
[1779155654734,73.5,76683.85,0.01,0.00481,0.0,1.01135]
[1779155659769,73.5,76677.36,0.01,0.00479,0.0,1.00808]
[1779155665812,73.5,76678.23,0.01,0.00479,0.0,1.00852]
[1779155670847,73.5,76677.84,0.01,0.00479,0.0,1.00832]
[1779155675882,73.5,76682.11,0.01,0.0048,0.0,1.00962]
[1779155680917,73.5,76686.17,0.01,0.00481,0.0,1.01167]
[1779155685952,73.5,76686.89,0.01,0.00481,0.0,1.01204]
[1779155690990,73.5,76685.18,0.01,0.00481,0.0,1.01117]
[1779155696022,73.5,76685.37,0.01,0.00481,0.0,1.01127]
[1779155701061,73.5,76695.11,0.01,0.00484,0.0,1.0162]
[1779155706094,73.5,76688.12,0.01,0.00482,0.0,1.01266]
[1779155711129,73.5,76688.12,0.01,0.00482,0.0,1.01266]
[1779155716164,73.5,76687.83,0.01,0.00482,0.0,1.01251]
[1779155721202,73.5,76685.46,0.01,0.00481,0.0,1.01132]
[1779155726258,73.5,76676.9,0.01,0.00479,0.0,1.007]
[1779155731297,73.5,76671.93,0.01,0.00477,0.0,1.00365]
[1779155736332,73.5,76667.34,0.01,0.00476,0.0,1.00135]
[1779155741369,73.5,76668.93,0.01,0.00476,0.0,1.00215]
[1779155746403,73.5,76669.96,0.01,0.00477,0.0,1.00266]
[1779155751438,73.5,76677.93,0.01,0.00479,0.0,1.00667]
[1779155756473,73.5,76685.46,0.01,0.00481,0.0,1.01047]
[1779155761508,73.5,76675.08,0.01,0.00478,0.0,1.00524]
[1779155766543,73.5,76662.13,0.01,0.00474,0.0,0.99874]
[1779155771581,73.5,76664.78,0.01,0.00475,0.0,1.00007]
[1779155777623,73.5,76667.59,0.01,0.00476,0.0,1.00148]
[1779155782659,73.5,76676.85,0.01,0.00478,0.0,1.00613]
[1779155787695,73.5,76677.06,0.01,0.00478,0.0,1.00623]
[1779155792730,73.5,76677.0,0.01,0.00478,0.0,1.00535]
[1779155797763,73.5,76677.17,0.01,0.00478,0.0,1.00544]
[1779155802799,73.5,76679.39,0.01,0.00479,0.0,1.00656]
[1779155807834,73.5,76687.32,0.01,0.00481,0.0,1.01055]
[1779155812869,73.5,76687.03,0.01,0.00481,0.0,1.01041]
[1779155817904,73.5,76679.86,0.01,0.00479,0.0,1.00679]
[1779155822948,73.5,76666.57,0.01,0.00475,0.0,1.00012]
[1779155824953,73.5,76652.65,0.01,0.00472,0.0,0.99317]
[1779155829993,73.5,76648.11,0.01,0.0047,0.0,0.99091]
[1779155836209,73.5,76650.82,0.01,0.00471,0.0,0.99226]
[1779155842083,73.5,76650.28,0.01,0.00471,0.0,0.99199]
[1779155847118,73.5,76653.16,0.01,0.00472,0.0,0.99342]
[1779155852153,73.5,76659.63,0.01,0.00473,0.0,0.99581]
[1779155857188,73.5,76663.94,0.01,0.00474,0.0,0.99796]
[1779155862224,73.5,76668.11,0.01,0.00475,0.0,1.00005]
[1779155867260,73.5,76675.89,0.01,0.00477,0.0,1.00395]
[1779155872296,73.5,76674.36,0.01,0.00477,0.0,1.00318]
[1779155877330,73.5,76675.23,0.01,0.00477,0.0,1.00362]
[1779155882365,73.5,76678.98,0.01,0.00478,0.0,1.0055]
[1779155887399,73.5,76680.73,0.01,0.00479,0.0,1.00638]
[1779155892447,73.5,76679.31,0.01,0.00478,0.0,1.00567]
[1779155897470,73.5,76676.77,0.01,0.00478,0.0,1.00439]
[1779155902508,73.5,76674.93,0.01,0.00477,0.0,1.00347]
[1779155907544,73.5,76687.73,0.01,0.0048,0.0,1.00991]
[1779155912576,73.5,76688.14,0.01,0.0048,0.0,1.00927]
[1779155917612,73.5,76688.43,0.01,0.0048,0.0,1.00941]
[1779155922646,73.5,76684.95,0.01,0.00479,0.0,1.00766]
[1779155927682,73.5,76678.0,0.01,0.00477,0.0,1.00416]
[1779155932718,73.5,76673.32,0.01,0.00476,0.0,1.00181]
[1779155937752,73.5,76670.7,0.01,0.00476,0.0,1.0005]
[1779155942788,73.5,76664.63,0.01,0.00474,0.0,0.99746]
[1779155947823,73.5,76658.71,0.01,0.00472,0.0,0.99451]
[1779155952859,73.5,76646.97,0.01,0.00469,0.0,0.98867]
[1779155957894,73.5,76642.09,0.01,0.00468,0.0,0.98625]
[1779155962929,73.5,76639.79,0.01,0.00468,0.0,0.98512]
[1779155967964,73.5,76647.13,0.01,0.00469,0.0,0.98875]
[1779155973001,73.5,76645.47,0.01,0.00469,0.0,0.98709]
[1779155978035,73.5,76641.96,0.01,0.00468,0.0,0.98535]
[1779155983072,73.5,76632.54,0.01,0.00465,0.0,0.9807]
[1779155987099,73.5,76619.39,0.01,0.00462,0.0,0.97424]
[1779155992134,73.5,76612.67,0.01,0.0046,0.0,0.97096]
[1779155997340,73.5,76610.39,0.01,0.0046,0.0,0.96984]
[1779156003210,73.5,76604.75,0.01,0.00458,0.0,0.96709]
[1779156007424,73.5,76591.47,0.01,0.00455,0.0,0.96064]
[1779156013280,73.5,76600.21,0.01,0.00457,0.0,0.96488]
[1779156018316,73.5,76596.67,0.01,0.00456,0.0,0.96316]
[1779156023351,73.5,76595.22,0.01,0.00456,0.0,0.96246]
[1779156028386,73.5,76592.22,0.01,0.00455,0.0,0.96101]
[1779156033422,73.5,76599.57,0.01,0.00457,0.0,0.96375]
[1779156038459,73.5,76605.54,0.01,0.00458,0.0,0.96665]
[1779156043491,73.5,76614.52,0.01,0.0046,0.0,0.97103]
[1779156047763,73.5,76630.53,0.01,0.00464,0.0,0.97888]
[1779156053563,73.5,76631.9,0.01,0.00465,0.0,0.97956]
[1779156055576,73.5,76613.2,0.01,0.0046,0.0,0.97039]
[1779156060611,73.5,76610.41,0.01,0.00459,0.0,0.96903]
[1779156065646,73.5,76608.34,0.01,0.00459,0.0,0.96802]
[1779156070683,73.5,76618.39,0.01,0.00461,0.0,0.97293]
[1779156075721,73.5,76630.19,0.01,0.00464,0.0,0.97872]
[1779156080755,73.5,76632.28,0.01,0.00465,0.0,0.97974]
[1779156085789,73.5,76632.06,0.01,0.00465,0.0,0.97964]
[1779156090825,73.5,76635.48,0.01,0.00466,0.0,0.98132]
[1779156095861,73.5,76640.85,0.01,0.00467,0.0,0.98314]
[1779156100896,73.5,76640.81,0.01,0.00467,0.0,0.98312]
[1779156104924,73.5,76655.52,0.01,0.0047,0.0,0.9904]
[1779156108188,73.5,76670.25,0.01,0.00474,0.0,0.99774]
[1779156113990,73.5,76650.25,0.01,0.00469,0.0,0.98779]
[1779156119024,73.5,76640.62,0.01,0.00467,0.0,0.98302]
[1779156124060,73.5,76632.89,0.01,0.00465,0.0,0.97921]
[1779156129094,73.5,76628.02,0.01,0.00463,0.0,0.97682]
[1779156134129,73.5,76627.28,0.01,0.00463,0.0,0.97645]
[1779156139164,73.5,76629.04,0.01,0.00464,0.0,0.97732]
[1779156144198,73.5,76642.31,0.01,0.00467,0.0,0.98386]
[1779156149234,73.5,76646.77,0.01,0.00468,0.0,0.98606]
[1779156154269,73.5,76642.73,0.01,0.00467,0.0,0.98323]
[1779156159304,73.5,76638.49,0.01,0.00466,0.0,0.98114]
[1779156164339,73.5,76633.89,0.01,0.00465,0.0,0.97887]
[1779156169374,73.5,76632.33,0.01,0.00464,0.0,0.97811]
[1779156174408,73.5,76639.08,0.01,0.00466,0.0,0.98143]
[1779156179446,73.5,76643.36,0.01,0.00467,0.0,0.98354]
[1779156184481,73.5,76635.68,0.01,0.00465,0.0,0.97975]
[1779156189515,73.5,76622.61,0.01,0.00462,0.0,0.97334]
[1779156194551,73.5,76613.47,0.01,0.00459,0.0,0.96887]
[1779156199586,73.5,76600.5,0.01,0.00456,0.0,0.96256]
[1779156201600,73.5,76583.77,0.01,0.00452,0.0,0.95447]
[1779156205631,73.5,76568.74,0.01,0.00448,0.0,0.94725]
[1779156210670,73.5,76551.87,0.01,0.00444,0.0,0.93921]
[1779156211675,73.5,76541.03,0.01,0.00441,0.0,0.93326]
[1779156215700,73.5,76526.82,0.01,0.00438,0.0,0.92656]
[1779156220736,73.5,76527.35,0.01,0.00438,0.0,0.92681]
[1779156225771,73.5,76532.7,0.01,0.00439,0.0,0.92933]
[1779156230805,73.5,76542.14,0.01,0.00441,0.0,0.93379]
[1779156234833,73.5,76526.74,0.01,0.00438,0.0,0.92653]
[1779156239868,73.5,76525.08,0.01,0.00437,0.0,0.92575]
[1779156243899,73.5,76507.11,0.01,0.00433,0.0,0.91734]
[1779156249207,73.5,76504.92,0.01,0.00432,0.0,0.91632]
[1779156254997,73.5,76503.31,0.01,0.00432,0.0,0.91557]
[1779156260033,73.5,76503.05,0.01,0.00432,0.0,0.91545]
[1779156265067,73.5,76501.35,0.01,0.00431,0.0,0.91466]
[1779156270104,73.5,76500.1,0.01,0.00431,0.0,0.91408]
[1779156273126,73.5,76480.33,0.01,0.00426,0.0,0.90415]
[1779156277154,73.5,76463.7,0.01,0.00422,0.0,0.89651]
[1779156279422,73.5,76434.08,0.01,0.00415,0.0,0.88306]
[1779156285216,73.5,76428.91,0.01,0.00414,0.0,0.88073]
[1779156290251,73.5,76424.81,0.01,0.00413,0.0,0.87888]
[1779156293272,73.5,76441.8,0.01,0.00417,0.0,0.88655]
[1779156295288,73.5,76457.89,0.01,0.00421,0.0,0.89386]
[1779156297301,73.5,76473.83,0.01,0.00425,0.0,0.90116]
[1779156300322,73.5,76490.71,0.01,0.00429,0.0,0.90894]
[1779156303348,73.5,76473.51,0.01,0.00424,0.0,0.90101]
[1779156307376,73.5,76487.09,0.01,0.00428,0.0,0.90726]
[1779156312410,73.5,76487.46,0.01,0.00428,0.0,0.90743]
[1779156317445,73.5,76487.15,0.01,0.00428,0.0,0.90729]
[1779156323489,73.5,76492.2,0.01,0.00429,0.0,0.90963]
[1779156328522,73.5,76480.26,0.01,0.00426,0.0,0.90411]
[1779156333558,73.5,76479.3,0.01,0.00425,0.0,0.90289]
[1779156338596,73.5,76493.05,0.01,0.00429,0.0,0.90923]
[1779156343632,73.5,76501.6,0.01,0.00431,0.0,0.91319]
[1779156348667,73.5,76516.88,0.01,0.00434,0.0,0.92031]
[1779156353703,73.5,76529.28,0.01,0.00437,0.0,0.92612]
[1779156358739,73.5,76531.71,0.01,0.00438,0.0,0.92727]
[1779156363774,73.5,76528.98,0.01,0.00437,0.0,0.92598]
[1779156367801,73.5,76545.16,0.01,0.00441,0.0,0.93361]
[1779156372851,73.5,76554.49,0.01,0.00444,0.0,0.93803]
[1779156377886,73.5,76555.07,0.01,0.00444,0.0,0.93831]
[1779156382922,73.5,76560.07,0.01,0.00445,0.0,0.94069]
[1779156387957,73.5,76561.13,0.01,0.00445,0.0,0.94119]
[1779156392993,73.5,76558.96,0.01,0.00444,0.0,0.93935]
[1779156396014,73.5,76572.6,0.01,0.00448,0.0,0.94586]
[1779156401050,73.5,76583.85,0.01,0.0045,0.0,0.95125]
[1779156406088,73.5,76586.05,0.01,0.00451,0.0,0.95231]
[1779156411120,73.5,76597.28,0.01,0.00454,0.0,0.95772]
[1779156416155,73.5,76607.2,0.01,0.00456,0.0,0.96252]
[1779156421191,73.5,76609.57,0.01,0.00457,0.0,0.96368]
[1779156424212,73.5,76631.37,0.01,0.00462,0.0,0.97431]
[1779156429247,73.5,76624.82,0.01,0.00461,0.0,0.97111]
[1779156434282,73.5,76615.05,0.01,0.00458,0.0,0.96634]
[1779156439317,73.5,76614.2,0.01,0.00458,0.0,0.96593]
[1779156444361,73.5,76605.69,0.01,0.00456,0.0,0.96179]
[1779156445361,73.5,76592.2,0.01,0.00452,0.0,0.95527]
[1779156450640,73.5,76586.75,0.01,0.00451,0.0,0.95264]
[1779156456437,73.5,76582.17,0.01,0.0045,0.0,0.94963]
[1779156461475,73.5,76581.99,0.01,0.0045,0.0,0.94954]
[1779156466512,73.5,76588.94,0.01,0.00451,0.0,0.95288]
[1779156471553,73.5,76602.02,0.01,0.00455,0.0,0.95919]
[1779156476580,73.5,76616.93,0.01,0.00458,0.0,0.96643]
[1779156481614,73.5,76622.27,0.01,0.0046,0.0,0.96903]
[1779156486651,73.5,76620.77,0.01,0.00459,0.0,0.9683]
[1779156491686,73.5,76619.18,0.01,0.00459,0.0,0.96753]
[1779156496721,73.5,76612.3,0.01,0.00457,0.0,0.96418]
[1779156501756,73.5,76613.85,0.01,0.00458,0.0,0.96493]
[1779156506791,73.5,76607.83,0.01,0.00456,0.0,0.96201]
[1779156511826,73.5,76605.79,0.01,0.00455,0.0,0.9602]
[1779156516860,73.5,76594.48,0.01,0.00452,0.0,0.95473]
[1779156521135,73.5,76607.65,0.01,0.00456,0.0,0.9611]
[1779156526931,73.5,76609.96,0.01,0.00456,0.0,0.96222]
[1779156531966,73.5,76612.45,0.01,0.00457,0.0,0.96343]
[1779156537001,73.5,76611.76,0.01,0.00457,0.0,0.96309]
[1779156542039,73.5,76612.23,0.01,0.00457,0.0,0.96332]
[1779156547075,73.5,76611.76,0.01,0.00457,0.0,0.96309]
[1779156552109,73.5,76610.94,0.01,0.00456,0.0,0.9627]
[1779156557144,73.5,76605.1,0.01,0.00455,0.0,0.95986]
[1779156562179,73.5,76608.05,0.01,0.00456,0.0,0.96129]
[1779156567215,73.5,76607.76,0.01,0.00456,0.0,0.96115]
[1779156572249,73.5,76598.84,0.01,0.00453,0.0,0.95602]
[1779156577284,73.5,76597.57,0.01,0.00453,0.0,0.95541]
[1779156581561,73.5,76582.4,0.01,0.00449,0.0,0.94811]
[1779156587354,73.5,76596.83,0.01,0.00452,0.0,0.95505]
[1779156592390,73.5,76597.65,0.01,0.00453,0.0,0.95544]
[1779156597425,73.5,76577.77,0.01,0.00448,0.0,0.94589]
[1779156602466,73.5,76571.57,0.01,0.00446,0.0,0.94293]
[1779156605482,73.5,76595.07,0.01,0.00452,0.0,0.9542]
[1779156610516,73.5,76605.53,0.01,0.00455,0.0,0.95925]
[1779156615551,73.5,76598.99,0.01,0.00453,0.0,0.95609]
[1779156620586,73.5,76602.08,0.01,0.00454,0.0,0.95758]
[1779156625621,73.5,76601.29,0.01,0.00454,0.0,0.9572]
[1779156630658,73.5,76604.92,0.01,0.00455,0.0,0.95896]
[1779156635692,73.5,76605.73,0.01,0.00454,0.0,0.95853]
[1779156640728,73.5,76609.25,0.01,0.00455,0.0,0.96023]
[1779156645763,73.5,76607.27,0.01,0.00455,0.0,0.95927]
[1779156650798,73.5,76607.72,0.01,0.00455,0.0,0.95949]
[1779156655837,73.5,76606.83,0.01,0.00455,0.0,0.95906]
[1779156660873,73.5,76606.21,0.01,0.00454,0.0,0.95876]
[1779156665904,73.5,76608.69,0.01,0.00455,0.0,0.95996]
[1779156670942,73.5,76600.4,0.01,0.00453,0.0,0.95595]
[1779156675977,73.5,76596.87,0.01,0.00452,0.0,0.95425]
[1779156681012,73.5,76598.01,0.01,0.00452,0.0,0.9548]
[1779156686047,73.5,76599.92,0.01,0.00453,0.0,0.95572]
[1779156691082,73.5,76597.1,0.01,0.00452,0.0,0.95355]
[1779156696116,73.5,76599.13,0.01,0.00452,0.0,0.95452]
[1779156701155,73.5,76597.48,0.01,0.00452,0.0,0.95373]
[1779156707201,73.5,76598.25,0.01,0.00452,0.0,0.9541]
[1779156709214,73.5,76578.17,0.01,0.00447,0.0,0.94446]
[1779156714249,73.5,76574.27,0.01,0.00446,0.0,0.9426]
[1779156719284,73.5,76575.79,0.01,0.00447,0.0,0.94333]
[1779156724319,73.5,76586.18,0.01,0.00449,0.0,0.9483]
[1779156729354,73.5,76578.17,0.01,0.00447,0.0,0.94446]
[1779156734389,73.5,76579.03,0.01,0.00447,0.0,0.94487]
[1779156739424,73.5,76578.82,0.01,0.00447,0.0,0.94477]
[1779156744460,73.5,76582.49,0.01,0.00448,0.0,0.94653]
[1779156749494,73.5,76583.72,0.01,0.00448,0.0,0.94712]
[1779156754529,73.5,76581.65,0.01,0.00448,0.0,0.94532]
[1779156759565,73.5,76584.91,0.01,0.00448,0.0,0.94688]
[1779156765608,73.5,76602.55,0.01,0.00453,0.0,0.95536]
[1779156770642,73.5,76609.19,0.01,0.00454,0.0,0.95856]
[1779156775676,73.5,76613.06,0.01,0.00455,0.0,0.96044]
[1779156780712,73.5,76624.07,0.01,0.00458,0.0,0.96578]
[1779156785746,73.5,76626.0,0.01,0.00459,0.0,0.96672]
[1779156788767,73.5,76610.21,0.01,0.00455,0.0,0.95906]
[1779156793803,73.5,76607.33,0.01,0.00454,0.0,0.95766]
[1779156798839,73.5,76613.83,0.01,0.00456,0.0,0.96081]
[1779156802866,73.5,76627.92,0.01,0.00459,0.0,0.96766]
[1779156807903,73.5,76631.01,0.01,0.0046,0.0,0.96917]
[1779156812937,73.5,76626.56,0.01,0.00458,0.0,0.96617]
[1779156817972,73.5,76625.68,0.01,0.00458,0.0,0.96574]
[1779156823007,73.5,76627.63,0.01,0.00459,0.0,0.96669]
[1779156828044,73.5,76629.47,0.01,0.00459,0.0,0.96759]
[1779156833334,73.5,76634.88,0.01,0.00461,0.0,0.97023]
[1779156839119,73.5,76638.41,0.01,0.00461,0.0,0.97196]
[1779156844154,73.5,76646.58,0.01,0.00463,0.0,0.97596]
[1779156849189,73.5,76655.35,0.01,0.00466,0.0,0.98028]
[1779156854224,73.5,76658.27,0.01,0.00466,0.0,0.98172]
[1779156859258,73.5,76658.84,0.01,0.00467,0.0,0.982]
[1779156864294,73.5,76655.09,0.01,0.00466,0.0,0.98015]
[1779156869339,73.5,76663.77,0.01,0.00468,0.0,0.98444]
[1779156874365,73.5,76656.93,0.01,0.00466,0.0,0.98022]
[1779156879401,73.5,76658.01,0.01,0.00466,0.0,0.98076]
[1779156884441,73.5,76662.09,0.01,0.00467,0.0,0.98277]
[1779156889469,73.5,76664.38,0.01,0.00468,0.0,0.9839]
[1779156894505,73.5,76667.51,0.01,0.00468,0.0,0.98545]
[1779156899540,73.5,76666.73,0.01,0.00468,0.0,0.98507]
[1779156904575,73.5,76665.75,0.01,0.00468,0.0,0.98458]
[1779156907596,73.5,76651.5,0.01,0.00464,0.0,0.97755]
[1779156912631,73.5,76642.83,0.01,0.00462,0.0,0.97329]
[1779156917666,73.5,76632.06,0.01,0.00459,0.0,0.96803]
[1779156922701,73.5,76630.97,0.01,0.00459,0.0,0.9675]
[1779156927743,73.5,76621.68,0.01,0.00457,0.0,0.96297]
[1779156932783,73.5,76617.2,0.01,0.00455,0.0,0.95998]
[1779156936810,73.5,76632.36,0.01,0.00459,0.0,0.96735]
[1779156941845,73.5,76627.95,0.01,0.00458,0.0,0.9652]
[1779156946880,73.5,76630.91,0.01,0.00459,0.0,0.96664]
[1779156949901,73.5,76645.24,0.01,0.00462,0.0,0.97364]
[1779156951918,73.5,76663.66,0.01,0.00467,0.0,0.98271]
[1779156956950,73.5,76668.55,0.01,0.00468,0.0,0.98513]
[1779156961987,73.5,76665.02,0.01,0.00467,0.0,0.98338]
[1779156964000,73.5,76650.86,0.01,0.00464,0.0,0.9764]
[1779156969035,73.5,76647.53,0.01,0.00463,0.0,0.97477]
[1779156975077,73.5,76648.08,0.01,0.00463,0.0,0.97504]
[1779156980112,73.5,76638.53,0.01,0.00461,0.0,0.97036]
[1779156987161,73.5,76631.41,0.01,0.00459,0.0,0.96688]
[1779156992202,73.5,76644.84,0.01,0.00462,0.0,0.97262]
[1779156997231,73.5,76655.57,0.01,0.00465,0.0,0.97789]
[1779157002266,73.5,76662.92,0.01,0.00466,0.0,0.98151]
[1779157007301,73.5,76665.02,0.01,0.00467,0.0,0.98255]
[1779157012338,73.5,76666.06,0.01,0.00467,0.0,0.98306]
[1779157014603,73.5,76680.25,0.01,0.00471,0.0,0.99009]
[1779157020394,73.5,76690.24,0.01,0.00474,0.0,0.99507]
[1779157025430,73.5,76693.59,0.01,0.00474,0.0,0.99675]
[1779157030464,73.5,76695.65,0.01,0.00475,0.0,0.99778]
[1779157035499,73.5,76703.42,0.01,0.00477,0.0,1.00167]
[1779157039527,73.5,76720.74,0.01,0.00482,0.0,1.0104]
[1779157044817,73.5,76715.84,0.01,0.0048,0.0,1.00792]
[1779157050608,73.5,76714.7,0.01,0.0048,0.0,1.00735]
[1779157053626,73.5,76703.95,0.01,0.00477,0.0,1.00109]
[1779157058660,73.5,76699.32,0.01,0.00475,0.0,0.99877]
[1779157063696,73.5,76701.05,0.01,0.00476,0.0,0.99963]
[1779157068733,73.5,76708.13,0.01,0.00478,0.0,1.00319]
[1779157073779,73.5,76719.38,0.01,0.00481,0.0,1.00886]
[1779157078801,73.5,76723.29,0.01,0.00482,0.0,1.01083]
[1779157083836,73.5,76731.92,0.01,0.00484,0.0,1.01521]
[1779157088876,73.5,76728.13,0.01,0.00483,0.0,1.01328]
[1779157093912,73.5,76723.68,0.01,0.00482,0.0,1.01103]
[1779157098946,73.5,76721.43,0.01,0.00481,0.0,1.00989]
[1779157103981,73.5,76718.53,0.01,0.00481,0.0,1.00843]
[1779157108010,73.5,76704.04,0.01,0.00477,0.0,1.00113]
[1779157113045,73.5,76707.71,0.01,0.00477,0.0,1.00213]
[1779157118080,73.5,76701.7,0.01,0.00476,0.0,0.99911]
[1779157123115,73.5,76708.79,0.01,0.00478,0.0,1.00267]
[1779157128150,73.5,76706.9,0.01,0.00477,0.0,1.00172]
[1779157133186,73.5,76706.43,0.01,0.00477,0.0,1.00148]
[1779157138220,73.5,76711.22,0.01,0.00478,0.0,1.00389]
[1779157143255,73.5,76710.19,0.01,0.00478,0.0,1.00337]
[1779157148291,73.5,76715.28,0.01,0.00479,0.0,1.00594]
[1779157153325,73.5,76725.76,0.01,0.00482,0.0,1.01123]
[1779157158360,73.5,76725.82,0.01,0.00482,0.0,1.01126]
[1779157163396,73.5,76714.67,0.01,0.00479,0.0,1.00563]
[1779157168430,73.5,76709.39,0.01,0.00478,0.0,1.00297]
[1779157173465,73.5,76711.74,0.01,0.00478,0.0,1.0033]
[1779157178503,73.5,76704.7,0.01,0.00476,0.0,0.99977]
[1779157183535,73.5,76710.96,0.01,0.00478,0.0,1.00291]
[1779157188570,73.5,76706.18,0.01,0.00476,0.0,1.00051]
[1779157193605,73.5,76715.21,0.01,0.00479,0.0,1.00505]
[1779157198640,73.5,76715.02,0.01,0.00479,0.0,1.00495]
[1779157203674,73.5,76722.5,0.01,0.00481,0.0,1.00873]
[1779157208729,73.5,76735.28,0.01,0.00484,0.0,1.0152]
[1779157210732,73.5,76753.76,0.01,0.00489,0.0,1.02462]
[1779157216025,73.5,76749.04,0.01,0.00488,0.0,1.0222]
[1779157221813,73.5,76748.28,0.01,0.00488,0.0,1.02182]
[1779157226850,73.5,76747.36,0.01,0.00487,0.0,1.02135]
[1779157231883,73.5,76745.59,0.01,0.00486,0.0,1.01958]
[1779157236921,73.5,76755.04,0.01,0.00489,0.0,1.02441]
[1779157243970,73.5,76753.51,0.01,0.00489,0.0,1.02363]
[1779157249007,73.5,76760.54,0.01,0.0049,0.0,1.02723]
[1779157254040,73.5,76764.21,0.01,0.00491,0.0,1.02911]
[1779157259075,73.5,76763.93,0.01,0.00491,0.0,1.02897]
[1779157264110,73.5,76765.17,0.01,0.00492,0.0,1.0296]
[1779157269148,73.5,76757.02,0.01,0.0049,0.0,1.02542]
[1779157274183,73.5,76750.6,0.01,0.00488,0.0,1.02214]
[1779157279215,73.5,76748.28,0.01,0.00487,0.0,1.02095]
[1779157284250,73.5,76740.07,0.01,0.00485,0.0,1.01677]
[1779157289285,73.5,76739.95,0.01,0.00485,0.0,1.01671]
[1779157294320,73.5,76750.73,0.01,0.00487,0.0,1.02134]
[1779157299364,73.5,76751.85,0.01,0.00488,0.0,1.02192]
[1779157304391,73.5,76757.08,0.01,0.00489,0.0,1.02459]
[1779157309426,73.5,76754.23,0.01,0.00488,0.0,1.02313]
[1779157314464,73.5,76746.09,0.01,0.00486,0.0,1.01898]
[1779157319500,73.5,76736.91,0.01,0.00484,0.0,1.01431]
[1779157324534,73.5,76735.48,0.01,0.00483,0.0,1.01358]
[1779157328565,73.5,76748.88,0.01,0.00487,0.0,1.0204]
[1779157333599,73.5,76748.48,0.01,0.00487,0.0,1.0202]
[1779157338633,73.5,76750.86,0.01,0.00487,0.0,1.02141]
[1779157341653,73.5,76765.69,0.01,0.00491,0.0,1.029]
[1779157346950,73.5,76767.51,0.01,0.00492,0.0,1.02994]
[1779157352730,73.5,76767.01,0.01,0.00491,0.0,1.02881]
[1779157357765,73.5,76763.44,0.01,0.0049,0.0,1.02698]
[1779157362800,73.5,76758.85,0.01,0.00489,0.0,1.02463]
[1779157367835,73.5,76758.84,0.01,0.00489,0.0,1.02463]
[1779157372870,73.5,76757.54,0.01,0.00489,0.0,1.02396]
[1779157377905,73.5,76761.2,0.01,0.0049,0.0,1.02583]
[1779157382942,73.5,76765.44,0.01,0.00491,0.0,1.02801]
[1779157387975,73.5,76764.24,0.01,0.00491,0.0,1.02739]
[1779157393010,73.5,76762.29,0.01,0.0049,0.0,1.02639]
[1779157400084,73.5,76762.43,0.01,0.0049,0.0,1.02646]
[1779157405119,73.5,76762.18,0.01,0.0049,0.0,1.02634]
[1779157410154,73.5,76761.2,0.01,0.0049,0.0,1.02583]
[1779157415190,73.5,76758.81,0.01,0.00489,0.0,1.02375]
[1779157420226,73.5,76761.06,0.01,0.00489,0.0,1.0249]
[1779157425259,73.5,76773.62,0.01,0.00493,0.0,1.03135]
[1779157430294,73.5,76777.96,0.01,0.00494,0.0,1.03358]
[1779157435329,73.5,76779.08,0.01,0.00494,0.0,1.03416]
[1779157440364,73.5,76779.67,0.01,0.00494,0.0,1.03446]
[1779157445399,73.5,76778.57,0.01,0.00494,0.0,1.0339]
[1779157450435,73.5,76783.24,0.01,0.00495,0.0,1.03631]
[1779157455469,73.5,76786.54,0.01,0.00496,0.0,1.03801]
[1779157460504,73.5,76792.88,0.01,0.00498,0.0,1.0413]
[1779157465539,73.5,76796.99,0.01,0.00499,0.0,1.04343]
[1779157470576,73.5,76800.5,0.01,0.005,0.0,1.04526]
[1779157473606,73.5,76831.31,0.01,0.00508,0.0,1.0605]
[1779157475623,73.5,76845.07,0.01,0.00512,0.0,1.06777]
[1779157479647,73.5,76858.66,0.01,0.00516,0.0,1.07499]
[1779157484708,73.5,76860.08,0.01,0.00516,0.0,1.07575]
[1779157486703,73.5,76890.84,0.01,0.00525,0.0,1.09225]
[1779157491743,73.5,76908.05,0.01,0.0053,0.0,1.10157]
[1779157492757,73.5,76931.89,0.01,0.00536,0.0,1.11459]
[1779157497806,73.5,76939.58,0.01,0.00539,0.0,1.11882]
[1779157502835,73.5,76943.98,0.01,0.0054,0.0,1.12124]
[1779157503833,73.5,76924.86,0.01,0.00534,0.0,1.11074]
[1779157504836,73.5,76910.51,0.01,0.0053,0.0,1.10291]
[1779157509872,73.5,76898.57,0.01,0.00527,0.0,1.09643]
[1779157514907,73.5,76911.3,0.01,0.00531,0.0,1.10334]
[1779157519943,73.5,76909.28,0.01,0.0053,0.0,1.10224]
[1779157524978,73.5,76892.21,0.01,0.00525,0.0,1.09299]
[1779157530014,73.5,76892.48,0.01,0.00525,0.0,1.09313]
[1779157535048,73.5,76882.28,0.01,0.00522,0.0,1.08673]
[1779157540083,73.5,76886.38,0.01,0.00523,0.0,1.08894]
[1779157545118,73.5,76877.13,0.01,0.0052,0.0,1.08397]
[1779157550153,73.5,76874.55,0.01,0.0052,0.0,1.08258]
[1779157555189,73.5,76875.97,0.01,0.0052,0.0,1.08334]
[1779157560222,73.5,76868.6,0.01,0.00518,0.0,1.0794]
[1779157565259,73.5,76863.78,0.01,0.00517,0.0,1.07682]
[1779157570293,73.5,76857.14,0.01,0.00515,0.0,1.07329]
[1779157575328,73.5,76851.02,0.01,0.00513,0.0,1.07004]
[1779157580365,73.5,76842.04,0.01,0.00511,0.0,1.06528]
[1779157585401,73.5,76846.46,0.01,0.00512,0.0,1.06762]
[1779157590437,73.5,76848.24,0.01,0.00512,0.0,1.06856]
[1779157595473,73.5,76847.97,0.01,0.00512,0.0,1.06753]
[1779157600507,73.5,76840.12,0.01,0.0051,0.0,1.06337]
[1779157605542,73.5,76842.38,0.01,0.0051,0.0,1.06457]
[1779157610577,73.5,76843.83,0.01,0.00511,0.0,1.06533]
[1779157615613,73.5,76843.14,0.01,0.0051,0.0,1.06497]
[1779157620647,73.5,76839.68,0.01,0.0051,0.0,1.06314]
[1779157625682,73.5,76835.81,0.01,0.00508,0.0,1.0611]
[1779157630717,73.5,76833.47,0.01,0.00508,0.0,1.05987]
[1779157635752,73.5,76837.89,0.01,0.00509,0.0,1.0622]
[1779157640787,73.5,76837.95,0.01,0.00509,0.0,1.06223]
[1779157645823,73.5,76836.65,0.01,0.00509,0.0,1.06154]
[1779157650857,73.5,76836.18,0.01,0.00509,0.0,1.0613]
[1779157655893,73.5,76845.64,0.01,0.00511,0.0,1.0654]
[1779157660927,73.5,76838.63,0.01,0.00509,0.0,1.0617]
[1779157665963,73.5,76838.53,0.01,0.00509,0.0,1.06165]
[1779157669990,73.5,76853.56,0.01,0.00513,0.0,1.0696]
[1779157675025,73.5,76842.13,0.01,0.0051,0.0,1.06355]
[1779157680060,73.5,76842.76,0.01,0.0051,0.0,1.06388]
[1779157685096,73.5,76839.76,0.01,0.00509,0.0,1.0623]
[1779157690130,73.5,76841.92,0.01,0.0051,0.0,1.06344]
[1779157695166,73.5,76840.7,0.01,0.00509,0.0,1.06279]
[1779157700201,73.5,76839.24,0.01,0.00509,0.0,1.06202]
[1779157705236,73.5,76834.19,0.01,0.00508,0.0,1.05936]
[1779157710271,73.5,76827.83,0.01,0.00506,0.0,1.05602]
[1779157714299,73.5,76816.69,0.01,0.00502,0.0,1.0493]
[1779157719559,73.5,76805.08,0.01,0.00499,0.0,1.04325]
[1779157725378,73.5,76807.06,0.01,0.005,0.0,1.04428]
[1779157730412,73.5,76805.92,0.01,0.00499,0.0,1.04369]
[1779157735449,73.5,76804.99,0.01,0.00499,0.0,1.04321]
[1779157740482,73.5,76807.92,0.01,0.005,0.0,1.04473]
[1779157745517,73.5,76806.37,0.01,0.005,0.0,1.04392]
[1779157750552,73.5,76802.23,0.01,0.00498,0.0,1.04177]
[1779157755587,73.5,76800.76,0.01,0.00498,0.0,1.04101]
[1779157760622,73.5,76798.9,0.01,0.00498,0.0,1.04005]
[1779157765658,73.5,76802.76,0.01,0.00499,0.0,1.04205]
[1779157770692,73.5,76799.36,0.01,0.00498,0.0,1.04028]
[1779157775731,73.5,76800.05,0.01,0.00497,0.0,1.03977]
[1779157780762,73.5,76793.47,0.01,0.00496,0.0,1.03636]
[1779157785797,73.5,76783.76,0.01,0.00493,0.0,1.03135]
[1779157790832,73.5,76781.27,0.01,0.00492,0.0,1.03007]
[1779157794863,73.5,76767.89,0.01,0.00489,0.0,1.02321]
[1779157800122,73.5,76766.27,0.01,0.00488,0.0,1.02238]
[1779157805940,73.5,76759.65,0.01,0.00487,0.0,1.019]
[1779157810976,73.5,76749.2,0.01,0.00484,0.0,1.01369]
[1779157816014,73.5,76736.15,0.01,0.0048,0.0,1.00708]
[1779157821053,73.5,76736.61,0.01,0.0048,0.0,1.00731]
[1779157825080,73.5,76750.74,0.01,0.00484,0.0,1.01447]
[1779157830114,73.5,76755.43,0.01,0.00485,0.0,1.01685]
[1779157835149,73.5,76755.11,0.01,0.00485,0.0,1.01583]
[1779157840183,73.5,76751.0,0.01,0.00484,0.0,1.01374]
[1779157845219,73.5,76740.72,0.01,0.00481,0.0,1.00854]
[1779157850477,73.5,76727.73,0.01,0.00478,0.0,1.00199]
[1779157856296,73.5,76728.61,0.01,0.00478,0.0,1.00243]
[1779157861332,73.5,76726.82,0.01,0.00478,0.0,1.00153]
[1779157866373,73.5,76727.44,0.01,0.00478,0.0,1.00184]
[1779157871407,73.5,76733.4,0.01,0.00479,0.0,1.00484]
[1779157876443,73.5,76731.39,0.01,0.00479,0.0,1.00383]
[1779157878457,73.5,76715.97,0.01,0.00475,0.0,0.99609]
[1779157883495,73.5,76711.43,0.01,0.00474,0.0,0.99382]
[1779157888530,73.5,76725.82,0.01,0.00477,0.0,1.00103]
[1779157893561,73.5,76736.09,0.01,0.0048,0.0,1.00534]
[1779157898596,73.5,76747.92,0.01,0.00483,0.0,1.01132]
[1779157903631,73.5,76748.12,0.01,0.00483,0.0,1.01142]
[1779157908666,73.5,76737.46,0.01,0.0048,0.0,1.00603]
[1779157913701,73.5,76738.79,0.01,0.0048,0.0,1.00671]
[1779157918736,73.5,76734.85,0.01,0.00479,0.0,1.00472]
[1779157923777,73.5,76717.88,0.01,0.00475,0.0,0.9962]
[1779157928806,73.5,76727.75,0.01,0.00477,0.0,1.00115]
[1779157932834,73.5,76747.29,0.01,0.00483,0.0,1.011]
[1779157937869,73.5,76751.89,0.01,0.00484,0.0,1.01334]
[1779157942904,73.5,76746.7,0.01,0.00482,0.0,1.0107]
[1779157947941,73.5,76746.19,0.01,0.00482,0.0,1.01045]
[1779157952974,73.5,76746.15,0.01,0.00482,0.0,1.00957]
[1779157958011,73.5,76746.5,0.01,0.00482,0.0,1.00975]
[1779157963047,73.5,76755.69,0.01,0.00484,0.0,1.01441]
[1779157968081,73.5,76764.93,0.01,0.00487,0.0,1.01911]
[1779157973115,73.5,76769.61,0.01,0.00488,0.0,1.0215]
[1779157978152,73.5,76772.67,0.01,0.00489,0.0,1.02306]
[1779157983187,73.5,76780.02,0.01,0.00491,0.0,1.02683]
[1779157987216,73.5,76766.39,0.01,0.00487,0.0,1.01985]
[1779157992250,73.5,76764.7,0.01,0.00487,0.0,1.01899]
[1779157997286,73.5,76763.62,0.01,0.00486,0.0,1.01844]
[1779158002321,73.5,76768.24,0.01,0.00488,0.0,1.0208]
[1779158007355,73.5,76775.06,0.01,0.00489,0.0,1.02428]
[1779158012392,73.5,76778.31,0.01,0.0049,0.0,1.02508]
[1779158017426,73.5,76783.35,0.01,0.00491,0.0,1.02767]
[1779158022460,73.5,76774.54,0.01,0.00489,0.0,1.02315]
[1779158027495,73.5,76783.5,0.01,0.00491,0.0,1.02774]
[1779158032531,73.5,76784.47,0.01,0.00492,0.0,1.02824]
[1779158037565,73.5,76775.65,0.01,0.00489,0.0,1.02372]
[1779158042600,73.5,76776.37,0.01,0.00489,0.0,1.02409]
[1779158047636,73.5,76776.19,0.01,0.00489,0.0,1.024]
[1779158052671,73.5,76771.14,0.01,0.00488,0.0,1.02141]
[1779158057712,73.5,76761.14,0.01,0.00485,0.0,1.01632]
[1779158062746,73.5,76764.93,0.01,0.00486,0.0,1.01825]
[1779158067781,73.5,76769.66,0.01,0.00488,0.0,1.02066]
[1779158072817,73.5,76770.63,0.01,0.00487,0.0,1.02029]
[1779158077851,73.5,76759.26,0.01,0.00484,0.0,1.0145]
[1779158082886,73.5,76755.69,0.01,0.00484,0.0,1.01269]
[1779158087921,73.5,76755.85,0.01,0.00484,0.0,1.01277]
[1779158092956,73.5,76754.84,0.01,0.00483,0.0,1.01226]
[1779158095977,73.5,76730.8,0.01,0.00477,0.0,1.00013]
[1779158101013,73.5,76729.85,0.01,0.00477,0.0,0.99965]
[1779158106055,73.5,76735.86,0.01,0.00478,0.0,1.00267]
[1779158111089,73.5,76740.42,0.01,0.0048,0.0,1.00497]
[1779158116124,73.5,76735.22,0.01,0.00478,0.0,1.00235]
[1779158121167,73.5,76736.2,0.01,0.00478,0.0,1.00284]
[1779158124191,73.5,76722.8,0.01,0.00475,0.0,0.99612]
[1779158129223,73.5,76726.41,0.01,0.00476,0.0,0.99793]
[1779158134258,73.5,76729.36,0.01,0.00476,0.0,0.99856]
[1779158139293,73.5,76733.08,0.01,0.00477,0.0,1.00042]
[1779158144328,73.5,76735.82,0.01,0.00478,0.0,1.0018]
[1779158149370,73.5,76741.81,0.01,0.00479,0.0,1.00481]
[1779158154404,73.5,76747.41,0.01,0.00481,0.0,1.00764]
[1779158159441,73.5,76747.98,0.01,0.00481,0.0,1.00793]
[1779158164475,73.5,76750.24,0.01,0.00482,0.0,1.00907]
[1779158169511,73.5,76752.47,0.01,0.00482,0.0,1.0102]
[1779158174551,73.5,76733.91,0.01,0.00477,0.0,1.00084]
[1779158179586,73.5,76727.17,0.01,0.00476,0.0,0.99746]
[1779158184621,73.5,76721.84,0.01,0.00474,0.0,0.99479]
[1779158189658,73.5,76713.04,0.01,0.00472,0.0,0.9904]
[1779158192904,73.5,76698.02,0.01,0.00468,0.0,0.98211]
[1779158197712,73.5,76684.49,0.01,0.00464,0.0,0.97543]
[1779158202975,73.5,76681.56,0.01,0.00463,0.0,0.97399]
[1779158208789,73.5,76692.68,0.01,0.00466,0.0,0.97947]
[1779158213824,73.5,76694.36,0.01,0.00467,0.0,0.9803]
[1779158218859,73.5,76690.38,0.01,0.00466,0.0,0.97833]
[1779158223894,73.5,76687.85,0.01,0.00465,0.0,0.97709]
[1779158228950,73.5,76681.98,0.01,0.00464,0.0,0.9742]
[1779158233964,73.5,76686.45,0.01,0.00465,0.0,0.9764]
[1779158238999,73.5,76686.6,0.01,0.00465,0.0,0.97647]
[1779158243260,73.5,76701.83,0.01,0.00469,0.0,0.98399]
[1779158249069,73.5,76706.42,0.01,0.0047,0.0,0.98627]
[1779158254103,73.5,76712.73,0.01,0.00471,0.0,0.98856]
[1779158259140,73.5,76713.41,0.01,0.00471,0.0,0.9889]
[1779158264174,73.5,76711.64,0.01,0.00471,0.0,0.98802]
[1779158269209,73.5,76711.39,0.01,0.00471,0.0,0.98789]
[1779158273472,73.5,76727.9,0.01,0.00475,0.0,0.99613]
[1779158279280,73.5,76728.16,0.01,0.00475,0.0,0.99626]
[1779158284315,73.5,76729.8,0.01,0.00476,0.0,0.99708]
[1779158289349,73.5,76740.16,0.01,0.00478,0.0,1.00228]
[1779158295391,73.5,76738.42,0.01,0.00478,0.0,1.0014]
[1779158300426,73.5,76744.88,0.01,0.00479,0.0,1.00465]
[1779158305461,73.5,76745.25,0.01,0.0048,0.0,1.00484]
[1779158310499,73.5,76751.54,0.01,0.00481,0.0,1.00802]
[1779158315534,73.5,76754.62,0.01,0.00482,0.0,1.00872]
[1779158318556,73.5,76739.73,0.01,0.00478,0.0,1.00121]
[1779158323592,73.5,76740.64,0.01,0.00478,0.0,1.00167]
[1779158328626,73.5,76743.64,0.01,0.00479,0.0,1.00318]
[1779158333662,73.5,76744.23,0.01,0.00479,0.0,1.00347]
[1779158338697,73.5,76745.74,0.01,0.00479,0.0,1.00423]
[1779158343733,73.5,76746.68,0.01,0.0048,0.0,1.00471]
[1779158348769,73.5,76744.66,0.01,0.00479,0.0,1.00369]
[1779158354033,73.5,76747.83,0.01,0.0048,0.0,1.00529]
[1779158359845,73.5,76747.86,0.01,0.0048,0.0,1.0053]
[1779158364880,73.5,76748.59,0.01,0.0048,0.0,1.00567]
[1779158369916,73.5,76747.06,0.01,0.0048,0.0,1.0049]
[1779158374950,73.5,76746.61,0.01,0.00479,0.0,1.00382]
[1779158379985,73.5,76745.67,0.01,0.00479,0.0,1.00335]
[1779158385023,73.5,76742.31,0.01,0.00478,0.0,1.00165]
[1779158390058,73.5,76737.2,0.01,0.00477,0.0,0.99909]
[1779158395093,73.5,76732.17,0.01,0.00475,0.0,0.99657]
[1779158400128,73.5,76725.55,0.01,0.00474,0.0,0.99326]
[1779158405163,73.5,76715.15,0.01,0.00471,0.0,0.98808]
[1779158410197,73.5,76715.61,0.01,0.00471,0.0,0.9883]
[1779158415233,73.5,76713.63,0.01,0.00471,0.0,0.98732]
[1779158420268,73.5,76713.9,0.01,0.00471,0.0,0.98745]
[1779158425304,73.5,76718.91,0.01,0.00472,0.0,0.98995]
[1779158430340,73.5,76731.37,0.01,0.00475,0.0,0.99617]
[1779158435376,73.5,76731.41,0.01,0.00475,0.0,0.99534]
[1779158438396,73.5,76750.08,0.01,0.0048,0.0,1.00471]
[1779158443433,73.5,76746.63,0.01,0.00479,0.0,1.00298]
[1779158448468,73.5,76739.44,0.01,0.00477,0.0,0.99936]
[1779158453506,73.5,76748.47,0.01,0.00479,0.0,1.0039]
[1779158458538,73.5,76750.63,0.01,0.0048,0.0,1.00499]
[1779158463573,73.5,76745.13,0.01,0.00478,0.0,1.00222]
[1779158468610,73.5,76732.67,0.01,0.00475,0.0,0.99597]
[1779158473644,73.5,76725.95,0.01,0.00473,0.0,0.99261]
[1779158478680,73.5,76721.39,0.01,0.00472,0.0,0.99034]
[1779158483714,73.5,76721.28,0.01,0.00472,0.0,0.99028]
[1779158488749,73.5,76723.85,0.01,0.00473,0.0,0.99156]
[1779158493784,73.5,76723.7,0.01,0.00472,0.0,0.99064]
[1779158498819,73.5,76720.77,0.01,0.00472,0.0,0.98918]
[1779158503854,73.5,76723.9,0.01,0.00472,0.0,0.99074]
[1779158508889,73.5,76720.88,0.01,0.00472,0.0,0.98924]
[1779158513924,73.5,76712.19,0.01,0.00469,0.0,0.98492]
[1779158518981,73.5,76710.93,0.01,0.00469,0.0,0.9843]
[1779158524017,73.5,76709.59,0.01,0.00469,0.0,0.98363]
[1779158529051,73.5,76708.85,0.01,0.00469,0.0,0.98327]
[1779158534086,73.5,76704.61,0.01,0.00467,0.0,0.98117]
[1779158539121,73.5,76707.27,0.01,0.00468,0.0,0.98248]
[1779158544156,73.5,76713.11,0.01,0.0047,0.0,0.98538]
[1779158549191,73.5,76711.33,0.01,0.00469,0.0,0.98449]
[1779158554226,73.5,76711.91,0.01,0.00469,0.0,0.98394]
[1779158559261,73.5,76712.99,0.01,0.00469,0.0,0.98448]
[1779158564296,73.5,76714.69,0.01,0.0047,0.0,0.98532]
[1779158569330,73.5,76713.26,0.01,0.00469,0.0,0.98461]
[1779158574366,73.5,76712.03,0.01,0.00469,0.0,0.984]
[1779158579401,73.5,76704.93,0.01,0.00467,0.0,0.98049]
[1779158584436,73.5,76702.73,0.01,0.00467,0.0,0.9794]
[1779158589476,73.5,76694.05,0.01,0.00464,0.0,0.97512]
[1779158594510,73.5,76688.84,0.01,0.00463,0.0,0.97256]
[1779158600553,73.5,76682.96,0.01,0.00462,0.0,0.96968]
[1779158605811,73.5,76686.04,0.01,0.00462,0.0,0.97119]
[1779158611629,73.5,76687.55,0.01,0.00462,0.0,0.9711]
[1779158616663,73.5,76697.63,0.01,0.00465,0.0,0.97605]
[1779158621698,73.5,76686.77,0.01,0.00462,0.0,0.97072]
[1779158626736,73.5,76683.71,0.01,0.00461,0.0,0.96922]
[1779158631770,73.5,76682.37,0.01,0.00461,0.0,0.96856]
[1779158636808,73.5,76683.22,0.01,0.00461,0.0,0.96898]
[1779158641850,73.5,76683.09,0.01,0.00461,0.0,0.96891]
[1779158646887,73.5,76683.65,0.01,0.00461,0.0,0.96919]
[1779158651921,73.5,76685.87,0.01,0.00462,0.0,0.97027]
[1779158656958,73.5,76685.83,0.01,0.00462,0.0,0.97026]
[1779158661993,73.5,76686.68,0.01,0.00462,0.0,0.97067]
[1779158667029,73.5,76696.77,0.01,0.00465,0.0,0.97563]
[1779158672063,73.5,76697.76,0.01,0.00465,0.0,0.97528]
[1779158677099,73.5,76699.09,0.01,0.00465,0.0,0.97593]
[1779158682133,73.5,76688.98,0.01,0.00462,0.0,0.97097]
[1779158687168,73.5,76691.27,0.01,0.00463,0.0,0.97209]
[1779158692202,73.5,76689.7,0.01,0.00462,0.0,0.97132]
[1779158697239,73.5,76693.85,0.01,0.00464,0.0,0.97336]
[1779158702273,73.5,76695.98,0.01,0.00464,0.0,0.9744]
[1779158707309,73.5,76690.79,0.01,0.00463,0.0,0.97185]
[1779158714357,73.5,76690.95,0.01,0.00463,0.0,0.97193]
[1779158719392,73.5,76692.54,0.01,0.00463,0.0,0.97271]
[1779158724427,73.5,76687.68,0.01,0.00462,0.0,0.97033]
[1779158729462,73.5,76690.19,0.01,0.00463,0.0,0.97156]
[1779158734497,73.5,76690.21,0.01,0.00462,0.0,0.97074]
[1779158739533,73.5,76691.49,0.01,0.00463,0.0,0.97136]
[1779158743561,73.5,76711.64,0.01,0.00468,0.0,0.98129]
[1779158748596,73.5,76724.71,0.01,0.00471,0.0,0.98777]
[1779158753632,73.5,76701.46,0.01,0.00465,0.0,0.97626]
[1779158758666,73.5,76698.81,0.01,0.00464,0.0,0.97496]
[1779158763702,73.5,76698.49,0.01,0.00464,0.0,0.9748]
[1779158768738,73.5,76703.95,0.01,0.00466,0.0,0.97749]
[1779158773772,73.5,76714.07,0.01,0.00468,0.0,0.98249]
[1779158778810,73.5,76712.43,0.01,0.00468,0.0,0.98168]
[1779158783844,73.5,76710.71,0.01,0.00467,0.0,0.98083]
[1779158788877,73.5,76716.09,0.01,0.00469,0.0,0.98349]
[1779158793914,73.5,76728.87,0.01,0.00472,0.0,0.98899]
[1779158798947,73.5,76729.17,0.01,0.00472,0.0,0.98914]
[1779158803982,73.5,76730.27,0.01,0.00472,0.0,0.98969]
[1779158809023,73.5,76729.6,0.01,0.00472,0.0,0.98935]
[1779158814053,73.5,76732.68,0.01,0.00473,0.0,0.99089]
[1779158819088,73.5,76725.74,0.01,0.00471,0.0,0.98743]
[1779158824122,73.5,76725.14,0.01,0.00471,0.0,0.98714]
[1779158828152,73.5,76709.84,0.01,0.00467,0.0,0.97956]
[1779158833186,73.5,76709.58,0.01,0.00467,0.0,0.97943]
[1779158838221,73.5,76710.36,0.01,0.00467,0.0,0.97981]
[1779158843256,73.5,76711.92,0.01,0.00467,0.0,0.98058]
[1779158848291,73.5,76708.82,0.01,0.00467,0.0,0.97905]
[1779158853326,73.5,76709.28,0.01,0.00466,0.0,0.97844]
[1779158857572,73.5,76688.38,0.01,0.00461,0.0,0.96817]
[1779158863396,73.5,76687.64,0.01,0.00461,0.0,0.96781]
[1779158868431,73.5,76687.75,0.01,0.00461,0.0,0.96787]
[1779158873466,73.5,76688.61,0.01,0.00461,0.0,0.96829]
[1779158878501,73.5,76687.47,0.01,0.00461,0.0,0.96773]
[1779158882530,73.5,76671.97,0.01,0.00457,0.0,0.96018]
[1779158887784,73.5,76670.84,0.01,0.00457,0.0,0.95963]
[1779158893614,73.5,76668.55,0.01,0.00456,0.0,0.95852]
[1779158898650,73.5,76672.37,0.01,0.00457,0.0,0.96037]
[1779158903684,73.5,76671.08,0.01,0.00457,0.0,0.95974]
[1779158908719,73.5,76662.36,0.01,0.00454,0.0,0.95552]
[1779158913755,73.5,76662.42,0.01,0.00454,0.0,0.95472]
[1779158918790,73.5,76654.31,0.01,0.00452,0.0,0.95081]
[1779158923824,73.5,76658.1,0.01,0.00453,0.0,0.95264]
[1779158928859,73.5,76662.56,0.01,0.00454,0.0,0.95479]
[1779158933894,73.5,76667.2,0.01,0.00455,0.0,0.95704]
[1779158938929,73.5,76666.24,0.01,0.00455,0.0,0.95657]
[1779158943965,73.5,76662.46,0.01,0.00454,0.0,0.95474]
[1779158948999,73.5,76660.59,0.01,0.00454,0.0,0.95384]
[1779158954034,73.5,76655.13,0.01,0.00452,0.0,0.95121]
[1779158959069,73.5,76658.06,0.01,0.00453,0.0,0.95262]
[1779158964104,73.5,76657.86,0.01,0.00453,0.0,0.95252]
[1779158969139,73.5,76653.03,0.01,0.00452,0.0,0.95019]
[1779158974174,73.5,76647.44,0.01,0.0045,0.0,0.94669]
[1779158979209,73.5,76644.27,0.01,0.00449,0.0,0.94517]
[1779158984247,73.5,76645.27,0.01,0.00449,0.0,0.94565]
[1779158989281,73.5,76645.44,0.01,0.00449,0.0,0.94573]
[1779158994317,73.5,76645.22,0.01,0.00449,0.0,0.94562]
[1779158997339,73.5,76666.46,0.01,0.00455,0.0,0.95585]
[1779158998349,73.5,76685.55,0.01,0.00459,0.0,0.96513]
[1779159000360,73.5,76699.13,0.01,0.00463,0.0,0.97177]
[1779159005398,73.5,76696.93,0.01,0.00462,0.0,0.9707]
[1779159010437,73.5,76691.67,0.01,0.00461,0.0,0.96812]
[1779159015468,73.5,76680.27,0.01,0.00458,0.0,0.96256]
[1779159020502,73.5,76675.71,0.01,0.00457,0.0,0.96034]
[1779159025537,73.5,76672.72,0.01,0.00456,0.0,0.95889]
[1779159030572,73.5,76672.75,0.01,0.00456,0.0,0.9589]
[1779159035609,73.5,76672.92,0.01,0.00456,0.0,0.95816]
[1779159040643,73.5,76672.94,0.01,0.00456,0.0,0.95817]
[1779159046685,73.5,76668.15,0.01,0.00455,0.0,0.95585]
[1779159051722,73.5,76666.73,0.01,0.00454,0.0,0.95516]
[1779159056755,73.5,76672.6,0.01,0.00456,0.0,0.958]
[1779159061790,73.5,76673.2,0.01,0.00456,0.0,0.95829]
[1779159066827,73.5,76678.13,0.01,0.00457,0.0,0.96069]
[1779159071862,73.5,76673.3,0.01,0.00456,0.0,0.95834]
[1779159079145,73.5,76674.98,0.01,0.00456,0.0,0.95916]
[1779159085028,73.5,76674.83,0.01,0.00456,0.0,0.95909]
[1779159090062,73.5,76674.66,0.01,0.00456,0.0,0.959]
[1779159095099,73.5,76674.01,0.01,0.00456,0.0,0.95786]
[1779159100135,73.5,76673.06,0.01,0.00456,0.0,0.9574]
[1779159105169,73.5,76679.67,0.01,0.00457,0.0,0.96061]
[1779159110205,73.5,76684.61,0.01,0.00458,0.0,0.96301]
[1779159115241,73.5,76683.9,0.01,0.00458,0.0,0.96267]
[1779159120275,73.5,76673.34,0.01,0.00456,0.0,0.95754]
[1779159125311,73.5,76672.22,0.01,0.00455,0.0,0.95699]
[1779159130345,73.5,76670.51,0.01,0.00455,0.0,0.95617]
[1779159135379,73.5,76664.77,0.01,0.00453,0.0,0.95339]
[1779159140414,73.5,76654.73,0.01,0.00451,0.0,0.94855]
[1779159145451,73.5,76644.59,0.01,0.00448,0.0,0.94369]
[1779159150489,73.5,76634.72,0.01,0.00446,0.0,0.93897]
[1779159156528,73.5,76629.57,0.01,0.00444,0.0,0.9357]
[1779159161563,73.5,76628.31,0.01,0.00444,0.0,0.93511]
[1779159166599,73.5,76625.14,0.01,0.00443,0.0,0.9336]
[1779159171634,73.5,76608.81,0.01,0.00439,0.0,0.92588]
[1779159176669,73.5,76599.07,0.01,0.00437,0.0,0.9213]
[1779159181704,73.5,76590.03,0.01,0.00435,0.0,0.91706]
[1779159186740,73.5,76585.7,0.01,0.00434,0.0,0.91504]
[1779159191774,73.5,76586.77,0.01,0.00434,0.0,0.91554]
[1779159195802,73.5,76601.47,0.01,0.00437,0.0,0.92242]
[1779159200839,73.5,76602.28,0.01,0.00438,0.0,0.9228]
[1779159205874,73.5,76585.97,0.01,0.00434,0.0,0.91516]
[1779159210909,73.5,76580.03,0.01,0.00432,0.0,0.9124]
[1779159215944,73.5,76580.79,0.01,0.00432,0.0,0.91195]
[1779159220978,73.5,76587.6,0.01,0.00434,0.0,0.91513]
[1779159226013,73.5,76592.43,0.01,0.00435,0.0,0.91738]
[1779159231048,73.5,76593.02,0.01,0.00435,0.0,0.91766]
[1779159236084,73.5,76594.75,0.01,0.00435,0.0,0.91847]
[1779159241119,73.5,76592.33,0.01,0.00435,0.0,0.91734]
[1779159246153,73.5,76581.52,0.01,0.00432,0.0,0.91229]
[1779159251188,73.5,76583.57,0.01,0.00433,0.0,0.91325]
[1779159256225,73.5,76559.69,0.01,0.00427,0.0,0.90218]
[1779159260420,73.5,76544.77,0.01,0.00423,0.0,0.89532]
[1779159266301,73.5,76554.71,0.01,0.00426,0.0,0.89988]
[1779159271332,73.5,76559.2,0.01,0.00427,0.0,0.90116]
[1779159276367,73.5,76565.26,0.01,0.00428,0.0,0.90396]
[1779159281402,73.5,76567.49,0.01,0.00429,0.0,0.90499]
[1779159286439,73.5,76571.18,0.01,0.00429,0.0,0.9067]
[1779159291473,73.5,76575.81,0.01,0.00431,0.0,0.90884]
[1779159296507,73.5,76576.29,0.01,0.00431,0.0,0.90907]
[1779159301548,73.5,76574.26,0.01,0.0043,0.0,0.90812]
[1779159306578,73.5,76577.78,0.01,0.00431,0.0,0.90976]
[1779159310771,73.5,76564.09,0.01,0.00428,0.0,0.90342]
[1779159316650,73.5,76562.55,0.01,0.00427,0.0,0.90271]
[1779159321683,73.5,76558.07,0.01,0.00426,0.0,0.90064]
[1779159326718,73.5,76555.84,0.01,0.00426,0.0,0.89961]
[1779159331754,73.5,76563.0,0.01,0.00427,0.0,0.90212]
[1779159336789,73.5,76569.01,0.01,0.00429,0.0,0.9049]
[1779159341823,73.5,76578.04,0.01,0.00431,0.0,0.90908]
[1779159346858,73.5,76583.02,0.01,0.00432,0.0,0.9114]
[1779159351894,73.5,76584.66,0.01,0.00432,0.0,0.91216]
[1779159356927,73.5,76584.11,0.01,0.00432,0.0,0.91191]
[1779159361963,73.5,76580.78,0.01,0.00431,0.0,0.91036]
[1779159368005,73.5,76584.85,0.01,0.00432,0.0,0.91225]
[1779159373041,73.5,76574.31,0.01,0.0043,0.0,0.90735]
[1779159378076,73.5,76579.52,0.01,0.00431,0.0,0.90977]
[1779159383109,73.5,76585.12,0.01,0.00432,0.0,0.91238]
[1779159388147,73.5,76588.67,0.01,0.00433,0.0,0.91403]
[1779159393180,73.5,76603.49,0.01,0.00436,0.0,0.92016]
[1779159398216,73.5,76606.75,0.01,0.00437,0.0,0.92169]
[1779159403250,73.5,76614.12,0.01,0.00439,0.0,0.92516]
[1779159408286,73.5,76612.92,0.01,0.00439,0.0,0.92459]
[1779159413320,73.5,76612.38,0.01,0.00439,0.0,0.92434]
[1779159418356,73.5,76610.82,0.01,0.00438,0.0,0.9236]
[1779159423391,73.5,76603.05,0.01,0.00436,0.0,0.91996]
[1779159428428,73.5,76598.16,0.01,0.00435,0.0,0.91766]
[1779159433462,73.5,76598.81,0.01,0.00435,0.0,0.91797]
[1779159438499,73.5,76598.35,0.01,0.00435,0.0,0.91775]
[1779159443533,73.5,76599.27,0.01,0.00435,0.0,0.91818]
[1779159448567,73.5,76598.14,0.01,0.00435,0.0,0.91766]
[1779159453604,73.5,76596.85,0.01,0.00434,0.0,0.91625]
[1779159456625,73.5,76582.73,0.01,0.00431,0.0,0.90967]
[1779159461824,73.5,76567.09,0.01,0.00427,0.0,0.90243]
[1779159467702,73.5,76560.52,0.01,0.00426,0.0,0.8994]
[1779159472741,73.5,76561.77,0.01,0.00426,0.0,0.89998]
[1779159477776,73.5,76559.48,0.01,0.00426,0.0,0.89892]
[1779159482811,73.5,76562.6,0.01,0.00426,0.0,0.90036]
[1779159487846,73.5,76563.56,0.01,0.00426,0.0,0.9008]
[1779159492882,73.5,76563.89,0.01,0.00427,0.0,0.90096]
[1779159497916,73.5,76564.23,0.01,0.00427,0.0,0.90111]
[1779159502951,73.5,76564.66,0.01,0.00427,0.0,0.90131]
[1779159507987,73.5,76564.96,0.01,0.00427,0.0,0.90145]
[1779159513025,73.5,76565.32,0.01,0.00427,0.0,0.90082]
[1779159518059,73.5,76557.11,0.01,0.00425,0.0,0.89705]
[1779159523095,73.5,76557.9,0.01,0.00425,0.0,0.89741]
[1779159528131,73.5,76563.6,0.01,0.00426,0.0,0.90003]
[1779159533165,73.5,76564.61,0.01,0.00426,0.0,0.9005]
[1779159538202,73.5,76577.11,0.01,0.00429,0.0,0.90627]
[1779159543236,73.5,76575.63,0.01,0.00429,0.0,0.90559]
[1779159548271,73.5,76571.18,0.01,0.00428,0.0,0.90353]
[1779159553306,73.5,76568.62,0.01,0.00427,0.0,0.90235]
[1779159558341,73.5,76561.12,0.01,0.00426,0.0,0.89889]
[1779159563377,73.5,76562.51,0.01,0.00426,0.0,0.89953]
[1779159568413,73.5,76562.76,0.01,0.00426,0.0,0.89965]
[1779159573448,73.5,76561.4,0.01,0.00425,0.0,0.89823]
[1779159578483,73.5,76562.17,0.01,0.00425,0.0,0.89859]
[1779159583518,73.5,76562.51,0.01,0.00425,0.0,0.89874]
[1779159589560,73.5,76563.24,0.01,0.00426,0.0,0.89908]
[1779159591574,73.5,76576.42,0.01,0.00429,0.0,0.90516]
[1779159596609,73.5,76566.28,0.01,0.00426,0.0,0.90048]
[1779159601644,73.5,76563.18,0.01,0.00426,0.0,0.89905]
[1779159605675,73.5,76549.11,0.01,0.00422,0.0,0.8926]
[1779159610709,73.5,76556.99,0.01,0.00424,0.0,0.89621]
[1779159615745,73.5,76555.55,0.01,0.00424,0.0,0.89555]
[1779159620780,73.5,76545.36,0.01,0.00421,0.0,0.89088]
[1779159625814,73.5,76546.07,0.01,0.00422,0.0,0.89121]
[1779159630849,73.5,76539.32,0.01,0.0042,0.0,0.88813]
[1779159635885,73.5,76537.88,0.01,0.00419,0.0,0.88669]
[1779159640921,73.5,76536.65,0.01,0.00419,0.0,0.88613]
[1779159645955,73.5,76535.68,0.01,0.00419,0.0,0.88569]
[1779159650989,73.5,76537.8,0.01,0.00419,0.0,0.88666]
[1779159657031,73.5,76536.24,0.01,0.00419,0.0,0.88595]
[1779159662067,73.5,76536.35,0.01,0.00419,0.0,0.886]
[1779159667102,73.5,76541.89,0.01,0.0042,0.0,0.88852]
[1779159672137,73.5,76545.54,0.01,0.00421,0.0,0.89018]
[1779159677172,73.5,76544.01,0.01,0.00421,0.0,0.88948]
[1779159682207,73.5,76543.49,0.01,0.00421,0.0,0.88925]
[1779159687241,73.5,76535.91,0.01,0.00419,0.0,0.8858]
[1779159693446,73.5,76535.8,0.01,0.00418,0.0,0.88497]
[1779159699326,73.5,76536.19,0.01,0.00419,0.0,0.88514]
[1779159704361,73.5,76536.28,0.01,0.00419,0.0,0.88519]
[1779159709397,73.5,76536.93,0.01,0.00419,0.0,0.88548]
[1779159714432,73.5,76536.49,0.01,0.00419,0.0,0.88528]
[1779159721483,73.5,76538.21,0.01,0.00419,0.0,0.88606]
[1779159726518,73.5,76530.07,0.01,0.00417,0.0,0.88237]
[1779159731554,73.5,76530.14,0.01,0.00417,0.0,0.8824]
[1779159736589,73.5,76532.08,0.01,0.00418,0.0,0.88328]
[1779159741624,73.5,76537.61,0.01,0.00419,0.0,0.88579]
[1779159746659,73.5,76540.14,0.01,0.00419,0.0,0.88694]
[1779159751695,73.5,76545.4,0.01,0.0042,0.0,0.88855]
[1779159756730,73.5,76554.44,0.01,0.00422,0.0,0.89268]
[1779159761765,73.5,76557.89,0.01,0.00423,0.0,0.89426]
[1779159766802,73.5,76557.74,0.01,0.00423,0.0,0.89419]
[1779159771835,73.5,76557.82,0.01,0.00423,0.0,0.89423]
[1779159776870,73.5,76560.23,0.01,0.00424,0.0,0.89533]
[1779159781907,73.5,76555.17,0.01,0.00423,0.0,0.89301]
[1779159786940,73.5,76553.51,0.01,0.00422,0.0,0.89226]
[1779159791974,73.5,76555.2,0.01,0.00423,0.0,0.89303]
[1779159797011,73.5,76557.4,0.01,0.00423,0.0,0.89404]
[1779159802046,73.5,76554.02,0.01,0.00422,0.0,0.89249]
[1779159807080,73.5,76553.83,0.01,0.00422,0.0,0.8924]
[1779159812116,73.5,76552.2,0.01,0.00422,0.0,0.89087]
[1779159814305,73.5,76535.24,0.01,0.00418,0.0,0.88316]
[1779159820172,73.5,76536.49,0.01,0.00418,0.0,0.88372]
[1779159825213,73.5,76536.51,0.01,0.00418,0.0,0.88373]
[1779159830242,73.5,76540.3,0.01,0.00419,0.0,0.88545]
[1779159835277,73.5,76541.9,0.01,0.00419,0.0,0.88618]
[1779159840312,73.5,76542.63,0.01,0.00419,0.0,0.88651]
[1779159845347,73.5,76542.75,0.01,0.00419,0.0,0.88657]
[1779159851389,73.5,76543.41,0.01,0.0042,0.0,0.88687]
[1779159856423,73.5,76551.93,0.01,0.00422,0.0,0.89075]
[1779159861459,73.5,76559.98,0.01,0.00423,0.0,0.89443]
[1779159866495,73.5,76560.74,0.01,0.00424,0.0,0.89478]
[1779159871529,73.5,76561.82,0.01,0.00424,0.0,0.89449]
[1779159876567,73.5,76559.13,0.01,0.00423,0.0,0.89326]
[1779159881601,73.5,76576.43,0.01,0.00427,0.0,0.90121]
[1779159886638,73.5,76568.73,0.01,0.00425,0.0,0.89766]
[1779159891671,73.5,76564.47,0.01,0.00424,0.0,0.8957]
[1779159896707,73.5,76564.38,0.01,0.00424,0.0,0.89566]
[1779159901742,73.5,76566.36,0.01,0.00425,0.0,0.89657]
[1779159906777,73.5,76572.44,0.01,0.00426,0.0,0.89937]
[1779159911811,73.5,76572.75,0.01,0.00426,0.0,0.89951]
[1779159916847,73.5,76579.06,0.01,0.00428,0.0,0.90242]
[1779159921883,73.5,76581.38,0.01,0.00428,0.0,0.90349]
[1779159926918,73.5,76580.62,0.01,0.00428,0.0,0.90314]
[1779159931953,73.5,76589.0,0.01,0.0043,0.0,0.90622]
[1779159936988,73.5,76601.27,0.01,0.00433,0.0,0.91192]
[1779159941015,73.5,76586.08,0.01,0.00429,0.0,0.90487]
[1779159946051,73.5,76581.5,0.01,0.00428,0.0,0.90275]
[1779159951087,73.5,76583.36,0.01,0.00428,0.0,0.90361]
[1779159956121,73.5,76582.95,0.01,0.00428,0.0,0.90342]
[1779159962164,73.5,76582.42,0.01,0.00428,0.0,0.90318]
[1779159967199,73.5,76595.25,0.01,0.00431,0.0,0.90912]
[1779159972237,73.5,76603.41,0.01,0.00433,0.0,0.91292]
[1779159977267,73.5,76606.63,0.01,0.00434,0.0,0.91442]
[1779159982303,73.5,76609.8,0.01,0.00435,0.0,0.9159]
[1779159987338,73.5,76605.66,0.01,0.00434,0.0,0.91397]
[1779159992373,73.5,76606.41,0.01,0.00433,0.0,0.91352]
[1779159997408,73.5,76622.11,0.01,0.00437,0.0,0.92087]
[1779160002443,73.5,76629.02,0.01,0.00439,0.0,0.92412]
[1779160007478,73.5,76635.92,0.01,0.00441,0.0,0.92738]
[1779160012513,73.5,76632.52,0.01,0.0044,0.0,0.92577]
[1779160017550,73.5,76622.54,0.01,0.00437,0.0,0.92107]
[1779160022584,73.5,76630.53,0.01,0.00439,0.0,0.92483]
[1779160027619,73.5,76629.77,0.01,0.00439,0.0,0.92447]
[1779160032661,73.5,76627.81,0.01,0.00439,0.0,0.92355]
[1779160037689,73.5,76626.05,0.01,0.00438,0.0,0.92272]
[1779160042729,73.5,76637.26,0.01,0.00441,0.0,0.92801]
[1779160047764,73.5,76637.79,0.01,0.00441,0.0,0.92826]
[1779160052798,73.5,76630.74,0.01,0.00439,0.0,0.92412]
[1779160057834,73.5,76628.38,0.01,0.00438,0.0,0.92301]
[1779160062870,73.5,76625.34,0.01,0.00438,0.0,0.92158]
[1779160066070,73.5,76605.37,0.01,0.00433,0.0,0.91224]
[1779160071933,73.5,76603.95,0.01,0.00432,0.0,0.91158]
[1779160076967,73.5,76610.1,0.01,0.00434,0.0,0.91444]
[1779160082004,73.5,76611.56,0.01,0.00434,0.0,0.91513]
[1779160086212,73.5,76594.27,0.01,0.0043,0.0,0.90708]
[1779160092079,73.5,76588.37,0.01,0.00429,0.0,0.90435]
[1779160097115,73.5,76583.94,0.01,0.00428,0.0,0.9023]
[1779160102153,73.5,76587.12,0.01,0.00428,0.0,0.90377]
[1779160107188,73.5,76588.02,0.01,0.00429,0.0,0.90418]
[1779160112224,73.5,76588.96,0.01,0.00428,0.0,0.90382]
[1779160117261,73.5,76600.86,0.01,0.00431,0.0,0.90934]
[1779160122296,73.5,76612.05,0.01,0.00434,0.0,0.91456]
[1779160127331,73.5,76612.24,0.01,0.00434,0.0,0.91464]
[1779160132366,73.5,76616.68,0.01,0.00435,0.0,0.91672]
[1779160134380,73.5,76631.39,0.01,0.00439,0.0,0.92362]
[1779160139421,73.5,76642.18,0.01,0.00441,0.0,0.92872]
[1779160144456,73.5,76638.74,0.01,0.00441,0.0,0.92709]
[1779160149492,73.5,76636.56,0.01,0.0044,0.0,0.92606]
[1779160154527,73.5,76637.98,0.01,0.0044,0.0,0.92673]
[1779160160568,73.5,76636.71,0.01,0.0044,0.0,0.92613]
[1779160165603,73.5,76639.34,0.01,0.00441,0.0,0.92737]
[1779160170638,73.5,76638.7,0.01,0.00441,0.0,0.92707]
[1779160175672,73.5,76638.98,0.01,0.0044,0.0,0.9264]
[1779160180708,73.5,76646.66,0.01,0.00442,0.0,0.93003]
[1779160185743,73.5,76645.69,0.01,0.00442,0.0,0.92957]
[1779160190778,73.5,76646.71,0.01,0.00442,0.0,0.93005]
[1779160195813,73.5,76647.48,0.01,0.00442,0.0,0.93042]
[1779160200881,73.5,76647.75,0.01,0.00442,0.0,0.93054]
[1779160205916,73.5,76647.99,0.01,0.00442,0.0,0.93066]
[1779160210951,73.5,76646.89,0.01,0.00442,0.0,0.93014]
[1779160215987,73.5,76656.47,0.01,0.00445,0.0,0.93468]
[1779160221021,73.5,76661.06,0.01,0.00446,0.0,0.93687]
[1779160226059,73.5,76663.42,0.01,0.00446,0.0,0.93799]
[1779160231094,73.5,76652.89,0.01,0.00443,0.0,0.93217]
[1779160236128,73.5,76650.58,0.01,0.00443,0.0,0.93107]
[1779160244185,73.5,76645.55,0.01,0.00441,0.0,0.92869]
[1779160249222,73.5,76645.23,0.01,0.00441,0.0,0.92854]
[1779160254258,73.5,76644.97,0.01,0.00441,0.0,0.92842]
[1779160257413,73.5,76628.09,0.01,0.00437,0.0,0.92046]
[1779160263326,73.5,76624.52,0.01,0.00436,0.0,0.91879]
[1779160267484,73.5,76638.31,0.01,0.0044,0.0,0.92527]
[1779160273396,73.5,76640.65,0.01,0.0044,0.0,0.92638]
[1779160278432,73.5,76643.5,0.01,0.00441,0.0,0.92772]
[1779160283467,73.5,76643.76,0.01,0.00441,0.0,0.92785]
[1779160288502,73.5,76644.83,0.01,0.00441,0.0,0.92835]
[1779160293537,73.5,76652.53,0.01,0.00443,0.0,0.93119]
[1779160298571,73.5,76653.96,0.01,0.00443,0.0,0.93187]
[1779160303607,73.5,76653.3,0.01,0.00443,0.0,0.93155]
[1779160308641,73.5,76653.84,0.01,0.00443,0.0,0.93181]
[1779160313676,73.5,76661.17,0.01,0.00445,0.0,0.93529]
[1779160318711,73.5,76664.41,0.01,0.00446,0.0,0.93684]
[1779160323747,73.5,76665.76,0.01,0.00446,0.0,0.93748]
[1779160328782,73.5,76678.08,0.01,0.00449,0.0,0.94337]
[1779160333819,73.5,76694.18,0.01,0.00453,0.0,0.95112]
[1779160338853,73.5,76695.58,0.01,0.00453,0.0,0.95179]
[1779160343888,73.5,76696.15,0.01,0.00454,0.0,0.95207]
[1779160348924,73.5,76689.94,0.01,0.00452,0.0,0.94907]
[1779160353958,73.5,76690.18,0.01,0.00452,0.0,0.94836]
[1779160358992,73.5,76683.91,0.01,0.0045,0.0,0.94535]
[1779160364028,73.5,76686.4,0.01,0.00451,0.0,0.94654]
[1779160369064,73.5,76686.91,0.01,0.00451,0.0,0.94679]
[1779160374100,73.5,76691.92,0.01,0.00452,0.0,0.9492]
[1779160379134,73.5,76694.48,0.01,0.00453,0.0,0.95044]
[1779160384171,73.5,76699.25,0.01,0.00454,0.0,0.95274]
[1779160390211,73.5,76703.33,0.01,0.00455,0.0,0.95471]
[1779160395248,73.5,76708.54,0.01,0.00456,0.0,0.95724]
[1779160400285,73.5,76717.3,0.01,0.00459,0.0,0.9615]
[1779160405329,73.5,76715.68,0.01,0.00458,0.0,0.96071]
[1779160410365,73.5,76717.0,0.01,0.00459,0.0,0.96135]
[1779160415398,73.5,76716.09,0.01,0.00458,0.0,0.96008]
[1779160420434,73.5,76719.99,0.01,0.00459,0.0,0.96198]
[1779160425469,73.5,76723.2,0.01,0.0046,0.0,0.96354]
[1779160430504,73.5,76722.33,0.01,0.00459,0.0,0.96312]
[1779160435539,73.5,76721.72,0.01,0.00459,0.0,0.96282]
[1779160440575,73.5,76722.34,0.01,0.00459,0.0,0.96312]
[1779160445611,73.5,76713.69,0.01,0.00457,0.0,0.95891]
[1779160450645,73.5,76712.64,0.01,0.00457,0.0,0.9584]
[1779160455680,73.5,76713.37,0.01,0.00457,0.0,0.95875]
[1779160460715,73.5,76712.96,0.01,0.00457,0.0,0.95856]
[1779160465751,73.5,76711.87,0.01,0.00457,0.0,0.95803]
[1779160470790,73.5,76714.11,0.01,0.00457,0.0,0.95911]
[1779160475820,73.5,76714.15,0.01,0.00457,0.0,0.9583]
[1779160480855,73.5,76714.81,0.01,0.00457,0.0,0.95862]
[1779160485891,73.5,76719.67,0.01,0.00458,0.0,0.96099]
[1779160490925,73.5,76720.47,0.01,0.00459,0.0,0.96138]
[1779160495960,73.5,76719.86,0.01,0.00458,0.0,0.96108]
[1779160500997,73.5,76719.66,0.01,0.00458,0.0,0.96098]
[1779160506030,73.5,76714.92,0.01,0.00457,0.0,0.95868]
[1779160511065,73.5,76702.46,0.01,0.00454,0.0,0.95264]
[1779160516102,73.5,76700.54,0.01,0.00454,0.0,0.95171]
[1779160521135,73.5,76699.81,0.01,0.00453,0.0,0.95136]
[1779160526171,73.5,76700.7,0.01,0.00454,0.0,0.95179]
[1779160531205,73.5,76699.73,0.01,0.00453,0.0,0.95049]
[1779160536240,73.5,76699.97,0.01,0.00453,0.0,0.95061]
[1779160541276,73.5,76699.86,0.01,0.00453,0.0,0.95056]
[1779160546310,73.5,76700.75,0.01,0.00453,0.0,0.95099]
[1779160549472,73.5,76719.22,0.01,0.00458,0.0,0.95994]
[1779160555372,73.5,76719.49,0.01,0.00458,0.0,0.96007]
[1779160560408,73.5,76715.07,0.01,0.00457,0.0,0.95792]
[1779160565444,73.5,76715.5,0.01,0.00457,0.0,0.95813]
[1779160570478,73.5,76714.25,0.01,0.00457,0.0,0.95752]
[1779160575513,73.5,76714.44,0.01,0.00457,0.0,0.95762]
[1779160580550,73.5,76712.06,0.01,0.00456,0.0,0.95646]
[1779160585583,73.5,76710.88,0.01,0.00456,0.0,0.95589]
[1779160593639,73.5,76711.14,0.01,0.00455,0.0,0.95519]
[1779160598674,73.5,76722.61,0.01,0.00458,0.0,0.96076]
[1779160605724,73.5,76723.89,0.01,0.00459,0.0,0.96138]
[1779160610759,73.5,76724.02,0.01,0.00459,0.0,0.96144]
[1779160615793,73.5,76725.55,0.01,0.00459,0.0,0.96219]
[1779160620829,73.5,76732.81,0.01,0.00461,0.0,0.96573]
[1779160625864,73.5,76733.19,0.01,0.00461,0.0,0.96592]
[1779160630899,73.5,76735.67,0.01,0.00462,0.0,0.96713]
[1779160635934,73.5,76746.85,0.01,0.00465,0.0,0.97262]
[1779160640969,73.5,76746.88,0.01,0.00465,0.0,0.97264]
[1779160646006,73.5,76752.7,0.01,0.00466,0.0,0.9755]
[1779160651041,73.5,76758.61,0.01,0.00467,0.0,0.97758]
[1779160656075,73.5,76768.63,0.01,0.0047,0.0,0.98254]
[1779160661111,73.5,76780.25,0.01,0.00473,0.0,0.98832]
[1779160666148,73.5,76772.46,0.01,0.00471,0.0,0.98444]
[1779160670177,73.5,76787.9,0.01,0.00475,0.0,0.99214]
[1779160674206,73.5,76803.06,0.01,0.00479,0.0,0.99975]
[1779160679241,73.5,76803.91,0.01,0.00479,0.0,1.00017]
[1779160684277,73.5,76811.27,0.01,0.00481,0.0,1.00389]
[1779160689311,73.5,76810.07,0.01,0.00481,0.0,1.00328]
[1779160694346,73.5,76804.81,0.01,0.00479,0.0,1.00063]
[1779160699381,73.5,76796.02,0.01,0.00477,0.0,0.99621]
[1779160704418,73.5,76792.85,0.01,0.00476,0.0,0.99462]
[1779160709455,73.5,76791.74,0.01,0.00476,0.0,0.99406]
[1779160714489,73.5,76795.42,0.01,0.00476,0.0,0.99505]
[1779160719525,73.5,76795.96,0.01,0.00476,0.0,0.99532]
[1779160724559,73.5,76797.3,0.01,0.00477,0.0,0.99599]
[1779160730743,73.5,76798.26,0.01,0.00477,0.0,0.99648]
[1779160736643,73.5,76796.55,0.01,0.00477,0.0,0.99562]
[1779160741677,73.5,76795.59,0.01,0.00476,0.0,0.99514]
[1779160746716,73.5,76798.14,0.01,0.00477,0.0,0.99642]
[1779160751750,73.5,76794.89,0.01,0.00476,0.0,0.99479]
[1779160756785,73.5,76791.0,0.01,0.00475,0.0,0.99284]
[1779160761822,73.5,76790.69,0.01,0.00475,0.0,0.99268]
[1779160766857,73.5,76786.07,0.01,0.00474,0.0,0.99037]
[1779160771892,73.5,76779.24,0.01,0.00472,0.0,0.98612]
[1779160776927,73.5,76776.42,0.01,0.00471,0.0,0.98471]
[1779160781961,73.5,76777.13,0.01,0.00471,0.0,0.98507]
[1779160787001,73.5,76772.93,0.01,0.0047,0.0,0.98298]
[1779160792032,73.5,76764.3,0.01,0.00468,0.0,0.9787]
[1779160795073,73.5,76739.11,0.01,0.00461,0.0,0.96631]
[1779160796069,73.5,76725.3,0.01,0.00458,0.0,0.95957]
[1779160798081,73.5,76708.77,0.01,0.00454,0.0,0.95156]
[1779160803117,73.5,76713.5,0.01,0.00455,0.0,0.95385]
[1779160808151,73.5,76715.31,0.01,0.00455,0.0,0.95472]
[1779160813191,73.5,76724.76,0.01,0.00458,0.0,0.95931]
[1779160818224,73.5,76726.59,0.01,0.00458,0.0,0.9602]
[1779160823260,73.5,76727.48,0.01,0.00458,0.0,0.96063]
[1779160828295,73.5,76732.0,0.01,0.0046,0.0,0.96284]
[1779160833330,73.5,76728.2,0.01,0.00458,0.0,0.96015]
[1779160838369,73.5,76728.13,0.01,0.00458,0.0,0.96012]
[1779160843401,73.5,76728.57,0.01,0.00458,0.0,0.96033]
[1779160848437,73.5,76727.23,0.01,0.00458,0.0,0.95968]
[1779160853473,73.5,76728.39,0.01,0.00458,0.0,0.96024]
[1779160858506,73.5,76730.03,0.01,0.00459,0.0,0.96104]
[1779160863541,73.5,76728.99,0.01,0.00458,0.0,0.96054]
[1779160868576,73.5,76726.38,0.01,0.00458,0.0,0.95927]
[1779160873611,73.5,76724.39,0.01,0.00457,0.0,0.9583]
[1779160879653,73.5,76727.42,0.01,0.00458,0.0,0.95977]
[1779160884688,73.5,76724.56,0.01,0.00457,0.0,0.95838]
[1779160891879,73.5,76723.86,0.01,0.00457,0.0,0.95721]
[1779160897784,73.5,76726.37,0.01,0.00457,0.0,0.95843]
[1779160902819,73.5,76714.93,0.01,0.00454,0.0,0.95288]
[1779160907855,73.5,76711.98,0.01,0.00454,0.0,0.95146]
[1779160912889,73.5,76705.22,0.01,0.00452,0.0,0.94819]
[1779160916917,73.5,76692.13,0.01,0.00449,0.0,0.94191]
[1779160922090,73.5,76689.97,0.01,0.00448,0.0,0.94087]
[1779160927994,73.5,76693.73,0.01,0.00449,0.0,0.94267]
[1779160933029,73.5,76694.19,0.01,0.00449,0.0,0.94289]
[1779160938064,73.5,76698.56,0.01,0.0045,0.0,0.94499]
[1779160943099,73.5,76696.62,0.01,0.0045,0.0,0.94406]
[1779160948136,73.5,76694.08,0.01,0.00449,0.0,0.94284]
[1779160953171,73.5,76694.35,0.01,0.00449,0.0,0.94215]
[1779160958205,73.5,76687.46,0.01,0.00447,0.0,0.93885]
[1779160963241,73.5,76689.33,0.01,0.00448,0.0,0.93975]
[1779160968276,73.5,76686.13,0.01,0.00447,0.0,0.93822]
[1779160973314,73.5,76684.87,0.01,0.00447,0.0,0.93761]
[1779160978346,73.5,76684.32,0.01,0.00446,0.0,0.93735]
[1779160983381,73.5,76682.51,0.01,0.00446,0.0,0.93649]
[1779160988417,73.5,76684.62,0.01,0.00447,0.0,0.9375]
[1779160993451,73.5,76679.14,0.01,0.00445,0.0,0.93488]
[1779160998486,73.5,76678.44,0.01,0.00445,0.0,0.93455]
[1779161003521,73.5,76679.8,0.01,0.00445,0.0,0.9352]
[1779161011577,73.5,76679.49,0.01,0.00445,0.0,0.93423]
[1779161016612,73.5,76662.21,0.01,0.00441,0.0,0.92604]
[1779161021651,73.5,76657.45,0.01,0.00439,0.0,0.92379]
[1779161026686,73.5,76665.68,0.01,0.00441,0.0,0.92768]
[1779161031717,73.5,76661.24,0.01,0.0044,0.0,0.92558]
[1779161036752,73.5,76654.61,0.01,0.00439,0.0,0.92246]
[1779161040781,73.5,76634.77,0.01,0.00434,0.0,0.91315]
[1779161045816,73.5,76637.12,0.01,0.00435,0.0,0.91425]
[1779161050850,73.5,76641.59,0.01,0.00436,0.0,0.91634]
[1779161055884,73.5,76641.83,0.01,0.00436,0.0,0.91645]
[1779161060921,73.5,76651.21,0.01,0.00438,0.0,0.92086]
[1779161063080,73.5,76665.86,0.01,0.00442,0.0,0.92777]
[1779161068979,73.5,76669.43,0.01,0.00442,0.0,0.92946]
[1779161074012,73.5,76669.65,0.01,0.00442,0.0,0.92875]
[1779161079047,73.5,76660.37,0.01,0.0044,0.0,0.92436]
[1779161084084,73.5,76661.98,0.01,0.0044,0.0,0.92512]
[1779161089117,73.5,76665.64,0.01,0.00441,0.0,0.92685]
[1779161094152,73.5,76666.47,0.01,0.00441,0.0,0.92724]
[1779161099189,73.5,76666.4,0.01,0.00441,0.0,0.92721]
[1779161104222,73.5,76673.82,0.01,0.00443,0.0,0.93073]
[1779161109257,73.5,76672.16,0.01,0.00443,0.0,0.92994]
[1779161114292,73.5,76671.73,0.01,0.00443,0.0,0.92973]
[1779161119327,73.5,76672.35,0.01,0.00443,0.0,0.93003]
[1779161124361,73.5,76670.81,0.01,0.00442,0.0,0.9293]
[1779161129398,73.5,76673.46,0.01,0.00443,0.0,0.93055]
[1779161134431,73.5,76674.02,0.01,0.00443,0.0,0.93001]
[1779161139467,73.5,76673.32,0.01,0.00443,0.0,0.92968]
[1779161144502,73.5,76680.88,0.01,0.00444,0.0,0.93326]
[1779161149541,73.5,76678.26,0.01,0.00444,0.0,0.93202]
[1779161155579,73.5,76677.46,0.01,0.00444,0.0,0.93164]
[1779161160613,73.5,76676.65,0.01,0.00443,0.0,0.93126]
[1779161165650,73.5,76682.1,0.01,0.00445,0.0,0.93385]
[1779161170684,73.5,76684.36,0.01,0.00445,0.0,0.93492]
[1779161175719,73.5,76685.52,0.01,0.00446,0.0,0.93547]
[1779161180754,73.5,76688.72,0.01,0.00446,0.0,0.937]
[1779161185790,73.5,76689.23,0.01,0.00447,0.0,0.93724]
[1779161190826,73.5,76683.03,0.01,0.00445,0.0,0.93429]
[1779161195862,73.5,76673.4,0.01,0.00442,0.0,0.9289]
[1779161200895,73.5,76673.56,0.01,0.00442,0.0,0.92898]
[1779161205930,73.5,76673.01,0.01,0.00442,0.0,0.92872]
[1779161210965,73.5,76673.26,0.01,0.00442,0.0,0.92883]
[1779161216001,73.5,76671.94,0.01,0.00442,0.0,0.92821]
[1779161221035,73.5,76672.95,0.01,0.00442,0.0,0.92869]
[1779161226083,73.5,76684.57,0.01,0.00445,0.0,0.93421]
[1779161231105,73.5,76690.23,0.01,0.00446,0.0,0.9369]
[1779161236140,73.5,76703.35,0.01,0.0045,0.0,0.94318]
[1779161241176,73.5,76703.48,0.01,0.0045,0.0,0.94324]
[1779161246210,73.5,76705.92,0.01,0.0045,0.0,0.94441]
[1779161251245,73.5,76706.41,0.01,0.0045,0.0,0.94383]
[1779161256281,73.5,76710.76,0.01,0.00451,0.0,0.94592]
[1779161261316,73.5,76706.68,0.01,0.0045,0.0,0.94396]
[1779161266352,73.5,76707.42,0.01,0.0045,0.0,0.94431]
[1779161271386,73.5,76695.32,0.01,0.00447,0.0,0.93851]
[1779161276421,73.5,76694.33,0.01,0.00447,0.0,0.93804]
[1779161281456,73.5,76695.38,0.01,0.00447,0.0,0.93854]
[1779161286491,73.5,76695.25,0.01,0.00447,0.0,0.93848]
[1779161291526,73.5,76694.08,0.01,0.00447,0.0,0.93792]
[1779161296561,73.5,76692.97,0.01,0.00447,0.0,0.93739]
[1779161301596,73.5,76689.84,0.01,0.00446,0.0,0.9359]
[1779161306630,73.5,76680.24,0.01,0.00444,0.0,0.93133]
[1779161311669,73.5,76680.33,0.01,0.00443,0.0,0.93056]
[1779161316707,73.5,76680.18,0.01,0.00443,0.0,0.93049]
[1779161321736,73.5,76679.82,0.01,0.00443,0.0,0.93032]
[1779161326772,73.5,76679.49,0.01,0.00443,0.0,0.93016]
[1779161332812,73.5,76680.21,0.01,0.00443,0.0,0.9305]
[1779161337848,73.5,76679.76,0.01,0.00443,0.0,0.93029]
[1779161342883,73.5,76679.93,0.01,0.00443,0.0,0.93037]
[1779161347918,73.5,76679.53,0.01,0.00443,0.0,0.93018]
[1779161352952,73.5,76679.5,0.01,0.00443,0.0,0.93017]
[1779161361009,73.5,76680.88,0.01,0.00443,0.0,0.93082]
[1779161366045,73.5,76681.27,0.01,0.00443,0.0,0.93101]
[1779161372086,73.5,76681.37,0.01,0.00443,0.0,0.93024]
[1779161378128,73.5,76680.49,0.01,0.00443,0.0,0.92982]
[1779161383163,73.5,76675.31,0.01,0.00442,0.0,0.92737]
[1779161388199,73.5,76683.16,0.01,0.00444,0.0,0.93109]
[1779161393234,73.5,76689.92,0.01,0.00445,0.0,0.9343]
[1779161398269,73.5,76694.96,0.01,0.00446,0.0,0.93671]
[1779161403305,73.5,76697.21,0.01,0.00447,0.0,0.93778]
[1779161405475,73.5,76716.34,0.01,0.00452,0.0,0.94695]
[1779161411364,73.5,76719.2,0.01,0.00452,0.0,0.94833]
[1779161416400,73.5,76718.58,0.01,0.00452,0.0,0.94803]
[1779161421435,73.5,76718.7,0.01,0.00452,0.0,0.94809]
[1779161426471,73.5,76719.28,0.01,0.00452,0.0,0.94837]
[1779161431504,73.5,76723.7,0.01,0.00453,0.0,0.94968]
[1779161436540,73.5,76724.43,0.01,0.00453,0.0,0.95003]
[1779161441575,73.5,76727.03,0.01,0.00454,0.0,0.95129]
[1779161445755,73.5,76745.49,0.01,0.00459,0.0,0.96024]
[1779161451645,73.5,76753.58,0.01,0.00461,0.0,0.96419]
[1779161456680,73.5,76741.7,0.01,0.00458,0.0,0.9584]
[1779161461715,73.5,76744.36,0.01,0.00458,0.0,0.95969]
[1779161466750,73.5,76744.61,0.01,0.00459,0.0,0.95982]
[1779161472792,73.5,76745.65,0.01,0.00459,0.0,0.96032]
[1779161477828,73.5,76744.93,0.01,0.00459,0.0,0.95997]
[1779161480850,73.5,76730.79,0.01,0.00455,0.0,0.9531]
[1779161486037,73.5,76719.08,0.01,0.00452,0.0,0.94745]
[1779161491928,73.5,76715.18,0.01,0.00451,0.0,0.94475]
[1779161496964,73.5,76708.08,0.01,0.00449,0.0,0.94134]
[1779161501998,73.5,76695.4,0.01,0.00446,0.0,0.93528]
[1779161507045,73.5,76696.92,0.01,0.00446,0.0,0.93601]
[1779161512082,73.5,76709.03,0.01,0.00449,0.0,0.9418]
[1779161517116,73.5,76709.08,0.01,0.00449,0.0,0.94182]
[1779161522150,73.5,76711.95,0.01,0.0045,0.0,0.9432]
[1779161527185,73.5,76715.33,0.01,0.00451,0.0,0.94482]
[1779161532219,73.5,76706.56,0.01,0.00449,0.0,0.94061]
[1779161537254,73.5,76709.01,0.01,0.00449,0.0,0.94179]
[1779161542290,73.5,76711.7,0.01,0.0045,0.0,0.94308]
[1779161547326,73.5,76712.95,0.01,0.0045,0.0,0.94368]
[1779161552361,73.5,76716.65,0.01,0.00451,0.0,0.94463]
[1779161557399,73.5,76717.65,0.01,0.00451,0.0,0.94511]
[1779161562434,73.5,76714.37,0.01,0.0045,0.0,0.94354]
[1779161567470,73.5,76707.87,0.01,0.00448,0.0,0.94042]
[1779161572505,73.5,76698.97,0.01,0.00446,0.0,0.93617]
[1779161577539,73.5,76701.49,0.01,0.00447,0.0,0.93737]
[1779161582574,73.5,76700.9,0.01,0.00447,0.0,0.93709]
[1779161587609,73.5,76700.75,0.01,0.00447,0.0,0.93701]
[1779161592644,73.5,76700.35,0.01,0.00447,0.0,0.93682]
[1779161597679,73.5,76700.79,0.01,0.00447,0.0,0.93703]
[1779161602714,73.5,76705.62,0.01,0.00448,0.0,0.93934]
[1779161607757,73.5,76713.78,0.01,0.0045,0.0,0.94325]
[1779161612786,73.5,76714.68,0.01,0.0045,0.0,0.94286]
[1779161616959,73.5,76730.26,0.01,0.00454,0.0,0.95036]
[1779161622859,73.5,76737.28,0.01,0.00455,0.0,0.95376]
[1779161627893,73.5,76738.56,0.01,0.00456,0.0,0.95438]
[1779161632929,73.5,76739.21,0.01,0.00456,0.0,0.9547]
[1779161637966,73.5,76740.86,0.01,0.00456,0.0,0.9555]
[1779161642999,73.5,76741.62,0.01,0.00457,0.0,0.95587]
[1779161649042,73.5,76740.22,0.01,0.00456,0.0,0.95519]
[1779161654077,73.5,76728.11,0.01,0.00453,0.0,0.94933]
[1779161659112,73.5,76729.83,0.01,0.00454,0.0,0.95016]
[1779161664147,73.5,76739.75,0.01,0.00456,0.0,0.95496]
[1779161669182,73.5,76742.63,0.01,0.00457,0.0,0.95636]
[1779161674217,73.5,76743.74,0.01,0.00457,0.0,0.95606]
[1779161679252,73.5,76746.3,0.01,0.00457,0.0,0.95731]
[1779161684289,73.5,76748.36,0.01,0.00458,0.0,0.95831]
[1779161689323,73.5,76748.61,0.01,0.00458,0.0,0.95843]
[1779161694358,73.5,76749.2,0.01,0.00458,0.0,0.95872]
[1779161699393,73.5,76749.56,0.01,0.00458,0.0,0.95889]
[1779161704428,73.5,76750.53,0.01,0.00458,0.0,0.95936]
[1779161709463,73.5,76744.98,0.01,0.00457,0.0,0.95667]
[1779161714498,73.5,76739.75,0.01,0.00456,0.0,0.95413]
[1779161719533,73.5,76738.84,0.01,0.00455,0.0,0.95369]
[1779161724568,73.5,76737.99,0.01,0.00455,0.0,0.95327]
[1779161730609,73.5,76741.63,0.01,0.00456,0.0,0.95504]
[1779161735645,73.5,76738.93,0.01,0.00455,0.0,0.9529]
[1779161740679,73.5,76739.14,0.01,0.00455,0.0,0.953]
[1779161746722,73.5,76738.66,0.01,0.00455,0.0,0.95277]
[1779161752764,73.5,76739.38,0.01,0.00455,0.0,0.95312]
[1779161757946,73.5,76739.55,0.01,0.00455,0.0,0.9532]
[1779161763841,73.5,76739.21,0.01,0.00455,0.0,0.95304]
[1779161768878,73.5,76726.25,0.01,0.00452,0.0,0.94678]
[1779161773913,73.5,76721.74,0.01,0.00451,0.0,0.94461]
[1779161778948,73.5,76722.24,0.01,0.00451,0.0,0.94485]
[1779161783984,73.5,76726.11,0.01,0.00452,0.0,0.94671]
[1779161789021,73.5,76725.96,0.01,0.00452,0.0,0.94664]
[1779161794064,73.5,76724.08,0.01,0.00451,0.0,0.94491]
[1779161799096,73.5,76719.97,0.01,0.0045,0.0,0.94293]
[1779161807150,73.5,76723.94,0.01,0.00451,0.0,0.94484]
[1779161812185,73.5,76723.2,0.01,0.00451,0.0,0.94448]
[1779161817220,73.5,76724.86,0.01,0.00451,0.0,0.94528]
[1779161822254,73.5,76725.95,0.01,0.00451,0.0,0.94581]
[1779161827291,73.5,76723.63,0.01,0.00451,0.0,0.94469]
[1779161832325,73.5,76735.65,0.01,0.00454,0.0,0.95048]
[1779161837360,73.5,76740.76,0.01,0.00455,0.0,0.95296]
[1779161842395,73.5,76739.48,0.01,0.00455,0.0,0.95234]
[1779161847430,73.5,76736.04,0.01,0.00454,0.0,0.95067]
[1779161852466,73.5,76738.34,0.01,0.00454,0.0,0.95096]
[1779161857502,73.5,76738.31,0.01,0.00454,0.0,0.95094]
[1779161862536,73.5,76737.73,0.01,0.00454,0.0,0.95066]
[1779161867572,73.5,76737.48,0.01,0.00454,0.0,0.95054]
[1779161872608,73.5,76733.73,0.01,0.00453,0.0,0.94873]
[1779161877642,73.5,76734.7,0.01,0.00453,0.0,0.9492]
[1779161882741,73.5,76734.87,0.01,0.00453,0.0,0.94928]
[1779161884761,73.5,76750.51,0.01,0.00457,0.0,0.95686]
[1779161889792,73.5,76754.81,0.01,0.00458,0.0,0.95895]
[1779161894828,73.5,76758.96,0.01,0.00459,0.0,0.96097]
[1779161899862,73.5,76762.31,0.01,0.0046,0.0,0.96261]
[1779161904897,73.5,76768.33,0.01,0.00462,0.0,0.96555]
[1779161909933,73.5,76767.19,0.01,0.00462,0.0,0.96499]
[1779161915974,73.5,76767.08,0.01,0.00461,0.0,0.9641]
[1779161921009,73.5,76766.29,0.01,0.00461,0.0,0.96371]
[1779161926044,73.5,76769.8,0.01,0.00462,0.0,0.96543]
[1779161931079,73.5,76773.58,0.01,0.00463,0.0,0.96728]
[1779161936115,73.5,76774.06,0.01,0.00463,0.0,0.96752]
[1779161941149,73.5,76776.44,0.01,0.00463,0.0,0.96869]
[1779161947191,73.5,76777.06,0.01,0.00464,0.0,0.96899]
[1779161954244,73.5,76776.74,0.01,0.00464,0.0,0.96883]
[1779161959393,73.5,76776.47,0.01,0.00463,0.0,0.9687]
[1779161966328,73.5,76776.37,0.01,0.00463,0.0,0.96865]
[1779161971363,73.5,76773.33,0.01,0.00462,0.0,0.96632]
[1779161976398,73.5,76771.64,0.01,0.00462,0.0,0.96549]
[1779161981433,73.5,76770.84,0.01,0.00462,0.0,0.9651]
[1779161985462,73.5,76757.63,0.01,0.00458,0.0,0.95865]
[1779161990497,73.5,76763.01,0.01,0.0046,0.0,0.96127]
[1779161995531,73.5,76761.78,0.01,0.00459,0.0,0.96067]
[1779162001574,73.5,76761.88,0.01,0.00459,0.0,0.96072]
[1779162006608,73.5,76762.0,0.01,0.00459,0.0,0.96078]
[1779162011643,73.5,76763.19,0.01,0.0046,0.0,0.96136]
[1779162016678,73.5,76763.84,0.01,0.0046,0.0,0.96168]
[1779162021714,73.5,76768.73,0.01,0.00461,0.0,0.96407]
[1779162026749,73.5,76775.03,0.01,0.00463,0.0,0.96715]
[1779162031784,73.5,76776.9,0.01,0.00463,0.0,0.96723]
[1779162037826,73.5,76778.82,0.01,0.00463,0.0,0.96817]
[1779162042864,73.5,76776.19,0.01,0.00463,0.0,0.96688]
[1779162047896,73.5,76775.28,0.01,0.00462,0.0,0.96644]
[1779162052931,73.5,76773.71,0.01,0.00462,0.0,0.96567]
[1779162057966,73.5,76758.47,0.01,0.00458,0.0,0.95823]
[1779162063004,73.5,76755.15,0.01,0.00457,0.0,0.95661]
[1779162068041,73.5,76755.09,0.01,0.00457,0.0,0.95658]
[1779162075090,73.5,76754.09,0.01,0.00457,0.0,0.9561]
[1779162080242,73.5,76753.89,0.01,0.00457,0.0,0.956]
[1779162086168,73.5,76752.01,0.01,0.00456,0.0,0.95509]
[1779162091203,73.5,76752.3,0.01,0.00456,0.0,0.9544]
[1779162096237,73.5,76753.22,0.01,0.00456,0.0,0.95484]
[1779162102279,73.5,76752.33,0.01,0.00456,0.0,0.95441]
[1779162107314,73.5,76750.41,0.01,0.00456,0.0,0.95348]
[1779162112349,73.5,76749.31,0.01,0.00455,0.0,0.95295]
[1779162117385,73.5,76749.02,0.01,0.00455,0.0,0.95281]
[1779162122419,73.5,76742.57,0.01,0.00454,0.0,0.94969]
[1779162127455,73.5,76742.85,0.01,0.00454,0.0,0.94982]
[1779162133496,73.5,76742.51,0.01,0.00454,0.0,0.94966]
[1779162138534,73.5,76740.66,0.01,0.00453,0.0,0.94876]
[1779162143568,73.5,76751.71,0.01,0.00456,0.0,0.95411]
[1779162148605,73.5,76752.69,0.01,0.00456,0.0,0.95459]
[1779162154645,73.5,76753.95,0.01,0.00456,0.0,0.95437]
[1779162159681,73.5,76763.2,0.01,0.00459,0.0,0.95886]
[1779162164717,73.5,76759.55,0.01,0.00458,0.0,0.95709]
[1779162169752,73.5,76758.69,0.01,0.00457,0.0,0.95667]
[1779162174787,73.5,76760.69,0.01,0.00458,0.0,0.95764]
[1779162179824,73.5,76762.76,0.01,0.00458,0.0,0.95865]
[1779162184858,73.5,76763.52,0.01,0.00459,0.0,0.95902]
[1779162189892,73.5,76762.34,0.01,0.00458,0.0,0.95844]
[1779162194927,73.5,76762.17,0.01,0.00458,0.0,0.95836]
[1779162199962,73.5,76761.84,0.01,0.00458,0.0,0.9582]
[1779162204997,73.5,76761.49,0.01,0.00458,0.0,0.95803]
[1779162210032,73.5,76759.43,0.01,0.00458,0.0,0.95703]
[1779162215069,73.5,76761.47,0.01,0.00458,0.0,0.95719]
[1779162221226,73.5,76761.29,0.01,0.00458,0.0,0.9571]
[1779162227153,73.5,76762.13,0.01,0.00458,0.0,0.95751]
[1779162232188,73.5,76766.06,0.01,0.00459,0.0,0.95942]
[1779162237223,73.5,76765.68,0.01,0.00459,0.0,0.95924]
[1779162242259,73.5,76768.57,0.01,0.0046,0.0,0.96064]
[1779162247295,73.5,76779.41,0.01,0.00462,0.0,0.96594]
[1779162252352,73.5,76782.25,0.01,0.00463,0.0,0.96734]
[1779162256359,73.5,76795.36,0.01,0.00466,0.0,0.97379]
[1779162261509,73.5,76798.77,0.01,0.00467,0.0,0.97547]
[1779162267436,73.5,76801.93,0.01,0.00468,0.0,0.97703]
[1779162272471,73.5,76802.11,0.01,0.00468,0.0,0.97628]
[1779162277518,73.5,76798.73,0.01,0.00467,0.0,0.97461]
[1779162282552,73.5,76797.63,0.01,0.00467,0.0,0.97406]
[1779162287587,73.5,76798.54,0.01,0.00467,0.0,0.97451]
[1779162292622,73.5,76800.41,0.01,0.00467,0.0,0.97544]
[1779162297656,73.5,76800.01,0.01,0.00467,0.0,0.97524]
[1779162302698,73.5,76795.14,0.01,0.00466,0.0,0.97283]
[1779162307729,73.5,76783.63,0.01,0.00463,0.0,0.96717]
[1779162312770,73.5,76775.28,0.01,0.00461,0.0,0.96308]
[1779162317802,73.5,76765.25,0.01,0.00458,0.0,0.95819]
[1779162322835,73.5,76763.84,0.01,0.00458,0.0,0.9575]
[1779162327871,73.5,76765.85,0.01,0.00458,0.0,0.95848]
[1779162332905,73.5,76770.53,0.01,0.00459,0.0,0.95993]
[1779162337940,73.5,76766.92,0.01,0.00458,0.0,0.95817]
[1779162342975,73.5,76776.18,0.01,0.00461,0.0,0.96269]
[1779162348011,73.5,76778.13,0.01,0.00461,0.0,0.96364]
[1779162353045,73.5,76780.68,0.01,0.00462,0.0,0.96489]
[1779162358080,73.5,76781.93,0.01,0.00462,0.0,0.9655]
[1779162363115,73.5,76770.79,0.01,0.00459,0.0,0.96006]
[1779162368152,73.5,76786.95,0.01,0.00463,0.0,0.96796]
[1779162373185,73.5,76788.87,0.01,0.00464,0.0,0.96891]
[1779162378220,73.5,76783.6,0.01,0.00463,0.0,0.96632]
[1779162383256,73.5,76779.81,0.01,0.00462,0.0,0.96446]
[1779162388290,73.5,76781.63,0.01,0.00462,0.0,0.96535]
[1779162393325,73.5,76777.81,0.01,0.00461,0.0,0.96265]
[1779162398360,73.5,76782.25,0.01,0.00462,0.0,0.96482]
[1779162403395,73.5,76783.34,0.01,0.00462,0.0,0.96535]
[1779162408430,73.5,76785.77,0.01,0.00463,0.0,0.96654]
[1779162413465,73.5,76784.44,0.01,0.00462,0.0,0.96589]
[1779162418500,73.5,76785.09,0.01,0.00463,0.0,0.96621]
[1779162423535,73.5,76780.51,0.01,0.00461,0.0,0.96397]
[1779162428570,73.5,76776.98,0.01,0.0046,0.0,0.96224]
[1779162433605,73.5,76775.39,0.01,0.0046,0.0,0.96146]
[1779162438643,73.5,76775.65,0.01,0.0046,0.0,0.96159]
[1779162444685,73.5,76776.26,0.01,0.0046,0.0,0.96189]
[1779162449720,73.5,76779.76,0.01,0.00461,0.0,0.9636]
[1779162454755,73.5,76786.29,0.01,0.00462,0.0,0.96596]
[1779162459790,73.5,76793.66,0.01,0.00464,0.0,0.96958]
[1779162464825,73.5,76795.18,0.01,0.00465,0.0,0.97032]
[1779162469860,73.5,76794.87,0.01,0.00465,0.0,0.97017]
[1779162474895,73.5,76793.94,0.01,0.00464,0.0,0.96971]
[1779162479931,73.5,76782.36,0.01,0.00461,0.0,0.96403]
[1779162484965,73.5,76782.06,0.01,0.00461,0.0,0.96389]
[1779162490000,73.5,76780.37,0.01,0.00461,0.0,0.96306]
[1779162495035,73.5,76779.87,0.01,0.00461,0.0,0.96281]
[1779162500070,73.5,76781.28,0.01,0.00461,0.0,0.9635]
[1779162505105,73.5,76779.27,0.01,0.00461,0.0,0.96252]
[1779162510140,73.5,76781.91,0.01,0.00461,0.0,0.96381]
[1779162515174,73.5,76779.69,0.01,0.0046,0.0,0.96189]
[1779162520210,73.5,76780.16,0.01,0.00461,0.0,0.96212]
[1779162525244,73.5,76780.21,0.01,0.00461,0.0,0.96214]
[1779162530281,73.5,76779.14,0.01,0.0046,0.0,0.96162]
[1779162536323,73.5,76780.82,0.01,0.00461,0.0,0.96244]
[1779162541358,73.5,76780.04,0.01,0.0046,0.0,0.96206]
[1779162546393,73.5,76779.56,0.01,0.0046,0.0,0.96183]
[1779162548407,73.5,76765.32,0.01,0.00457,0.0,0.95489]
[1779162553561,73.5,76756.51,0.01,0.00455,0.0,0.95062]
[1779162559484,73.5,76756.0,0.01,0.00454,0.0,0.95037]
[1779162564519,73.5,76760.46,0.01,0.00456,0.0,0.95253]
[1779162569554,73.5,76763.89,0.01,0.00456,0.0,0.9542]
[1779162574589,73.5,76771.63,0.01,0.00458,0.0,0.95712]
[1779162579624,73.5,76775.29,0.01,0.00459,0.0,0.95891]
[1779162584659,73.5,76774.86,0.01,0.00459,0.0,0.9587]
[1779162589695,73.5,76775.58,0.01,0.00459,0.0,0.95905]
[1779162594729,73.5,76775.81,0.01,0.00459,0.0,0.95916]
[1779162599764,73.5,76777.19,0.01,0.00459,0.0,0.95983]
[1779162604800,73.5,76776.67,0.01,0.00459,0.0,0.95958]
[1779162610842,73.5,76777.61,0.01,0.00459,0.0,0.96004]
[1779162615877,73.5,76777.75,0.01,0.0046,0.0,0.9601]
[1779162619907,73.5,76791.13,0.01,0.00463,0.0,0.96665]
[1779162624948,73.5,76793.4,0.01,0.00464,0.0,0.96776]
[1779162629975,73.5,76804.16,0.01,0.00466,0.0,0.97306]
[1779162635010,73.5,76811.75,0.01,0.00468,0.0,0.97596]
[1779162640045,73.5,76812.62,0.01,0.00468,0.0,0.97639]
[1779162645081,73.5,76812.55,0.01,0.00468,0.0,0.97636]
[1779162653141,73.5,76810.78,0.01,0.00468,0.0,0.97548]
[1779162658173,73.5,76809.71,0.01,0.00467,0.0,0.97495]
[1779162663210,73.5,76799.6,0.01,0.00465,0.0,0.96997]
[1779162668245,73.5,76790.85,0.01,0.00462,0.0,0.96567]
[1779162673278,73.5,76784.18,0.01,0.00461,0.0,0.96241]
[1779162678314,73.5,76784.28,0.01,0.00461,0.0,0.96246]
[1779162683347,73.5,76785.84,0.01,0.00461,0.0,0.96322]
[1779162688383,73.5,76789.83,0.01,0.00462,0.0,0.96517]
[1779162693417,73.5,76785.5,0.01,0.00461,0.0,0.96221]
[1779162698452,73.5,76782.2,0.01,0.0046,0.0,0.9606]
[1779162703487,73.5,76781.11,0.01,0.0046,0.0,0.96007]
[1779162708521,73.5,76774.94,0.01,0.00458,0.0,0.95706]
[1779162713558,73.5,76774.38,0.01,0.00458,0.0,0.95679]
[1779162718593,73.5,76772.75,0.01,0.00457,0.0,0.956]
[1779162724752,73.5,76769.01,0.01,0.00456,0.0,0.95418]
[1779162730677,73.5,76759.42,0.01,0.00454,0.0,0.94954]
[1779162735712,73.5,76758.9,0.01,0.00454,0.0,0.94929]
[1779162740747,73.5,76763.37,0.01,0.00455,0.0,0.95145]
[1779162745782,73.5,76761.68,0.01,0.00455,0.0,0.95063]
[1779162750817,73.5,76772.34,0.01,0.00457,0.0,0.9558]
[1779162755852,73.5,76774.29,0.01,0.00457,0.0,0.95591]
[1779162758873,73.5,76788.22,0.01,0.00461,0.0,0.96271]
[1779162763911,73.5,76790.83,0.01,0.00462,0.0,0.96398]
[1779162768943,73.5,76778.51,0.01,0.00459,0.0,0.95797]
[1779162773979,73.5,76773.77,0.01,0.00457,0.0,0.95566]
[1779162780024,73.5,76769.87,0.01,0.00456,0.0,0.95377]
[1779162785173,73.5,76775.92,0.01,0.00458,0.0,0.95671]
[1779162791099,73.5,76775.56,0.01,0.00458,0.0,0.95653]
[1779162796134,73.5,76774.83,0.01,0.00458,0.0,0.95618]
[1779162801168,73.5,76775.48,0.01,0.00458,0.0,0.95649]
[1779162806205,73.5,76773.06,0.01,0.00457,0.0,0.95532]
[1779162811239,73.5,76772.44,0.01,0.00457,0.0,0.95418]
[1779162816274,73.5,76770.69,0.01,0.00456,0.0,0.95333]
[1779162821310,73.5,76759.16,0.01,0.00453,0.0,0.94775]
[1779162826349,73.5,76761.01,0.01,0.00454,0.0,0.94865]
[1779162831380,73.5,76767.58,0.01,0.00455,0.0,0.95182]
[1779162836429,73.5,76755.85,0.01,0.00452,0.0,0.94616]
[1779162842457,73.5,76750.96,0.01,0.00451,0.0,0.9438]
[1779162847493,73.5,76739.09,0.01,0.00448,0.0,0.93811]
[1779162852527,73.5,76739.09,0.01,0.00448,0.0,0.93811]
[1779162857564,73.5,76732.02,0.01,0.00446,0.0,0.93473]
[1779162862597,73.5,76727.62,0.01,0.00445,0.0,0.93263]
[1779162867632,73.5,76739.38,0.01,0.00448,0.0,0.93824]
[1779162872668,73.5,76750.83,0.01,0.00451,0.0,0.94291]
[1779162877701,73.5,76746.23,0.01,0.0045,0.0,0.9407]
[1779162883744,73.5,76747.69,0.01,0.0045,0.0,0.9414]
[1779162888779,73.5,76748.23,0.01,0.0045,0.0,0.94166]
[1779162893814,73.5,76748.8,0.01,0.0045,0.0,0.94194]
[1779162898849,73.5,76753.56,0.01,0.00451,0.0,0.94423]
[1779162903884,73.5,76763.94,0.01,0.00454,0.0,0.94923]
[1779162908918,73.5,76763.63,0.01,0.00454,0.0,0.94908]
[1779162913955,73.5,76743.41,0.01,0.00449,0.0,0.93935]
[1779162918989,73.5,76737.03,0.01,0.00447,0.0,0.9363]
[1779162925031,73.5,76733.26,0.01,0.00446,0.0,0.9345]
[1779162930067,73.5,76733.21,0.01,0.00446,0.0,0.93447]
[1779162935101,73.5,76734.99,0.01,0.00446,0.0,0.9345]
[1779162940136,73.5,76730.38,0.01,0.00445,0.0,0.93231]
[1779162945171,73.5,76729.9,0.01,0.00445,0.0,0.93208]
[1779162950208,73.5,76728.96,0.01,0.00445,0.0,0.93163]
[1779162956389,73.5,76730.71,0.01,0.00445,0.0,0.93246]
[1779162966461,73.5,76731.5,0.01,0.00446,0.0,0.93284]
[1779162972360,73.5,76733.06,0.01,0.00446,0.0,0.93358]
[1779162979409,73.5,76731.42,0.01,0.00446,0.0,0.9328]
[1779162984445,73.5,76726.14,0.01,0.00444,0.0,0.93029]
[1779162989479,73.5,76726.26,0.01,0.00444,0.0,0.93035]
[1779162994515,73.5,76726.16,0.01,0.00444,0.0,0.92948]
[1779162999549,73.5,76725.13,0.01,0.00444,0.0,0.92899]
[1779163004585,73.5,76723.53,0.01,0.00443,0.0,0.92823]
[1779163013647,73.5,76724.33,0.01,0.00443,0.0,0.92861]
[1779163018684,73.5,76724.57,0.01,0.00443,0.0,0.92873]
[1779163023717,73.5,76726.01,0.01,0.00444,0.0,0.92941]
[1779163028752,73.5,76726.13,0.01,0.00444,0.0,0.92947]
[1779163036952,73.5,76725.84,0.01,0.00444,0.0,0.92933]
[1779163042851,73.5,76723.97,0.01,0.00443,0.0,0.92844]
[1779163047886,73.5,76724.15,0.01,0.00443,0.0,0.92853]
[1779163054935,73.5,76724.18,0.01,0.00443,0.0,0.92772]
[1779163059970,73.5,76725.5,0.01,0.00443,0.0,0.92835]
[1779163065010,73.5,76724.47,0.01,0.00443,0.0,0.92786]
[1779163070043,73.5,76725.21,0.01,0.00443,0.0,0.92821]
[1779163075076,73.5,76725.87,0.01,0.00443,0.0,0.92853]
[1779163080113,73.5,76725.51,0.01,0.00443,0.0,0.92835]
[1779163085146,73.5,76723.11,0.01,0.00443,0.0,0.92722]
[1779163090182,73.5,76723.07,0.01,0.00443,0.0,0.9272]
[1779163095216,73.5,76723.44,0.01,0.00443,0.0,0.92737]
[1779163100252,73.5,76723.58,0.01,0.00443,0.0,0.92744]
[1779163105287,73.5,76723.29,0.01,0.00443,0.0,0.9273]
[1779163110322,73.5,76723.87,0.01,0.00443,0.0,0.92758]
[1779163115357,73.5,76717.85,0.01,0.00441,0.0,0.92391]
[1779163121399,73.5,76716.05,0.01,0.00441,0.0,0.92306]
[1779163127590,73.5,76716.23,0.01,0.00441,0.0,0.92315]
[1779163133484,73.5,76717.0,0.01,0.00441,0.0,0.92351]
[1779163138519,73.5,76717.37,0.01,0.00441,0.0,0.92368]
[1779163143554,73.5,76707.82,0.01,0.00439,0.0,0.91918]
[1779163148590,73.5,76703.94,0.01,0.00438,0.0,0.91736]
[1779163153624,73.5,76704.94,0.01,0.00438,0.0,0.91783]
[1779163158661,73.5,76708.88,0.01,0.00439,0.0,0.91968]
[1779163163694,73.5,76711.94,0.01,0.0044,0.0,0.92112]
[1779163168729,73.5,76712.41,0.01,0.0044,0.0,0.92134]
[1779163174771,73.5,76712.08,0.01,0.00439,0.0,0.92037]
[1779163179807,73.5,76712.14,0.01,0.00439,0.0,0.9204]
[1779163184843,73.5,76719.31,0.01,0.00441,0.0,0.92379]
[1779163189878,73.5,76723.42,0.01,0.00442,0.0,0.92573]
[1779163194912,73.5,76731.26,0.01,0.00444,0.0,0.92945]
[1779163199952,73.5,76730.88,0.01,0.00444,0.0,0.92927]
[1779163204985,73.5,76723.24,0.01,0.00442,0.0,0.92565]
[1779163210019,73.5,76726.01,0.01,0.00443,0.0,0.92696]
[1779163216061,73.5,76723.87,0.01,0.00442,0.0,0.92594]
[1779163221096,73.5,76724.5,0.01,0.00442,0.0,0.92624]
[1779163226131,73.5,76719.38,0.01,0.00441,0.0,0.92382]
[1779163231166,73.5,76710.39,0.01,0.00438,0.0,0.91877]
[1779163236202,73.5,76708.66,0.01,0.00438,0.0,0.91795]
[1779163241237,73.5,76708.79,0.01,0.00438,0.0,0.91802]
[1779163246273,73.5,76703.59,0.01,0.00437,0.0,0.91557]
[1779163248434,73.5,76689.51,0.01,0.00433,0.0,0.90899]
[1779163254328,73.5,76688.46,0.01,0.00433,0.0,0.9085]
[1779163259363,73.5,76687.42,0.01,0.00433,0.0,0.90801]
[1779163264398,73.5,76671.49,0.01,0.00429,0.0,0.90061]
[1779163267420,73.5,76689.32,0.01,0.00433,0.0,0.9089]
[1779163272454,73.5,76692.43,0.01,0.00434,0.0,0.91035]
[1779163277490,73.5,76696.96,0.01,0.00435,0.0,0.91247]
[1779163278645,73.5,76732.25,0.01,0.00444,0.0,0.9291]
[1779163284539,73.5,76732.64,0.01,0.00444,0.0,0.92929]
[1779163289575,73.5,76733.01,0.01,0.00444,0.0,0.92946]
[1779163293602,73.5,76762.68,0.01,0.00451,0.0,0.94282]
[1779163294610,73.5,76778.58,0.01,0.00455,0.0,0.9505]
[1779163299644,73.5,76770.92,0.01,0.00453,0.0,0.94679]
[1779163304681,73.5,76770.77,0.01,0.00453,0.0,0.94672]
[1779163309716,73.5,76779.01,0.01,0.00455,0.0,0.9507]
[1779163314752,73.5,76763.75,0.01,0.00451,0.0,0.94334]
[1779163319786,73.5,76753.33,0.01,0.00449,0.0,0.93834]
[1779163324822,73.5,76748.64,0.01,0.00447,0.0,0.93609]
[1779163329857,73.5,76744.0,0.01,0.00446,0.0,0.93388]
[1779163334892,73.5,76743.61,0.01,0.00446,0.0,0.93369]
[1779163339931,73.5,76734.64,0.01,0.00444,0.0,0.92942]
[1779163345973,73.5,76733.16,0.01,0.00444,0.0,0.92872]
[1779163351008,73.5,76728.59,0.01,0.00442,0.0,0.92573]
[1779163356050,73.5,76721.79,0.01,0.0044,0.0,0.92252]
[1779163361084,73.5,76712.13,0.01,0.00438,0.0,0.91796]
[1779163367129,73.5,76716.5,0.01,0.00439,0.0,0.92002]
[1779163372163,73.5,76718.32,0.01,0.0044,0.0,0.92088]
[1779163376195,73.5,76702.99,0.01,0.00436,0.0,0.91367]
[1779163381230,73.5,76691.71,0.01,0.00433,0.0,0.9084]
[1779163386266,73.5,76678.28,0.01,0.0043,0.0,0.90216]
[1779163391300,73.5,76675.73,0.01,0.00429,0.0,0.90098]
[1779163396335,73.5,76680.75,0.01,0.0043,0.0,0.90331]
[1779163401369,73.5,76681.14,0.01,0.00431,0.0,0.90349]
[1779163406405,73.5,76681.04,0.01,0.00431,0.0,0.90344]
[1779163411440,73.5,76681.95,0.01,0.0043,0.0,0.90306]
[1779163415471,73.5,76695.68,0.01,0.00434,0.0,0.90945]
[1779163420505,73.5,76698.92,0.01,0.00434,0.0,0.91096]
[1779163425540,73.5,76702.67,0.01,0.00435,0.0,0.91272]
[1779163429705,73.5,76716.7,0.01,0.00439,0.0,0.9193]
[1779163435611,73.5,76721.53,0.01,0.0044,0.0,0.92158]
[1779163440645,73.5,76721.84,0.01,0.0044,0.0,0.92173]
[1779163445681,73.5,76715.84,0.01,0.00439,0.0,0.9189]
[1779163449854,73.5,76735.77,0.01,0.00444,0.0,0.92832]
[1779163455772,73.5,76745.91,0.01,0.00446,0.0,0.93314]
[1779163460804,73.5,76744.35,0.01,0.00446,0.0,0.9324]
[1779163465839,73.5,76740.88,0.01,0.00445,0.0,0.93075]
[1779163470874,73.5,76738.72,0.01,0.00444,0.0,0.92972]
[1779163475909,73.5,76739.33,0.01,0.00444,0.0,0.92919]
[1779163480947,73.5,76739.4,0.01,0.00444,0.0,0.92923]
[1779163485982,73.5,76747.06,0.01,0.00446,0.0,0.93287]
[1779163491017,73.5,76750.63,0.01,0.00447,0.0,0.93458]
[1779163496052,73.5,76752.76,0.01,0.00447,0.0,0.93559]
[1779163501087,73.5,76753.54,0.01,0.00448,0.0,0.93597]
[1779163506137,73.5,76738.39,0.01,0.00444,0.0,0.92875]
[1779163513186,73.5,76736.77,0.01,0.00443,0.0,0.92798]
[1779163518221,73.5,76737.3,0.01,0.00444,0.0,0.92823]
[1779163523259,73.5,76743.45,0.01,0.00445,0.0,0.93115]
[1779163528293,73.5,76743.17,0.01,0.00445,0.0,0.93102]
[1779163533328,73.5,76745.03,0.01,0.00445,0.0,0.93108]
[1779163538363,73.5,76749.4,0.01,0.00446,0.0,0.93317]
[1779163543398,73.5,76749.59,0.01,0.00446,0.0,0.93326]
[1779163548433,73.5,76756.23,0.01,0.00448,0.0,0.93643]
[1779163553469,73.5,76767.44,0.01,0.00451,0.0,0.9418]
[1779163558503,73.5,76773.94,0.01,0.00452,0.0,0.94493]
[1779163563538,73.5,76769.1,0.01,0.00451,0.0,0.9426]
[1779163567579,73.5,76754.47,0.01,0.00447,0.0,0.93559]
[1779163572602,73.5,76750.32,0.01,0.00446,0.0,0.93361]
[1779163577637,73.5,76750.86,0.01,0.00447,0.0,0.93386]
[1779163582673,73.5,76748.06,0.01,0.00446,0.0,0.93253]
[1779163587708,73.5,76747.29,0.01,0.00446,0.0,0.93216]
[1779163592742,73.5,76746.5,0.01,0.00445,0.0,0.93096]
[1779163597778,73.5,76737.76,0.01,0.00443,0.0,0.92681]
[1779163602813,73.5,76736.81,0.01,0.00443,0.0,0.92636]
[1779163607848,73.5,76731.42,0.01,0.00441,0.0,0.92381]
[1779163612883,73.5,76719.36,0.01,0.00438,0.0,0.91812]
[1779163617918,73.5,76721.27,0.01,0.00439,0.0,0.91902]
[1779163622954,73.5,76723.91,0.01,0.00439,0.0,0.92026]
[1779163627989,73.5,76723.66,0.01,0.00439,0.0,0.92015]
[1779163633024,73.5,76713.24,0.01,0.00437,0.0,0.91524]
[1779163638059,73.5,76714.14,0.01,0.00437,0.0,0.91567]
[1779163643098,73.5,76726.48,0.01,0.0044,0.0,0.92148]
[1779163648139,73.5,76725.59,0.01,0.0044,0.0,0.92106]
[1779163653171,73.5,76728.42,0.01,0.0044,0.0,0.92158]
[1779163659213,73.5,76729.11,0.01,0.0044,0.0,0.9219]
[1779163664248,73.5,76734.92,0.01,0.00442,0.0,0.92465]
[1779163669284,73.5,76743.98,0.01,0.00444,0.0,0.92895]
[1779163674319,73.5,76746.23,0.01,0.00445,0.0,0.93002]
[1779163679353,73.5,76759.73,0.01,0.00448,0.0,0.93646]
[1779163683381,73.5,76782.67,0.01,0.00454,0.0,0.94748]
[1779163686405,73.5,76796.96,0.01,0.00457,0.0,0.95441]
[1779163691548,73.5,76793.87,0.01,0.00457,0.0,0.95291]
[1779163697479,73.5,76792.39,0.01,0.00456,0.0,0.95219]
[1779163702514,73.5,76792.07,0.01,0.00456,0.0,0.95203]
[1779163708556,73.5,76794.35,0.01,0.00457,0.0,0.95314]
[1779163713591,73.5,76793.1,0.01,0.00456,0.0,0.9517]
[1779163718626,73.5,76797.7,0.01,0.00457,0.0,0.95393]
[1779163723661,73.5,76796.19,0.01,0.00457,0.0,0.9532]
[1779163728696,73.5,76796.27,0.01,0.00457,0.0,0.95324]
[1779163734738,73.5,76796.11,0.01,0.00457,0.0,0.95316]
[1779163739773,73.5,76795.72,0.01,0.00457,0.0,0.95297]
[1779163744818,73.5,76802.43,0.01,0.00458,0.0,0.95623]
[1779163749844,73.5,76786.34,0.01,0.00454,0.0,0.94843]
[1779163754879,73.5,76784.64,0.01,0.00454,0.0,0.9476]
[1779163759914,73.5,76783.47,0.01,0.00454,0.0,0.94704]
[1779163764949,73.5,76780.46,0.01,0.00453,0.0,0.94559]
[1779163769984,73.5,76779.93,0.01,0.00453,0.0,0.94533]
[1779163775019,73.5,76793.81,0.01,0.00456,0.0,0.95121]
[1779163780054,73.5,76793.73,0.01,0.00456,0.0,0.95117]
[1779163785089,73.5,76791.25,0.01,0.00455,0.0,0.94997]
[1779163790124,73.5,76802.11,0.01,0.00458,0.0,0.95524]
[1779163795159,73.5,76802.54,0.01,0.00458,0.0,0.95545]
[1779163800195,73.5,76801.34,0.01,0.00458,0.0,0.95486]
[1779163805229,73.5,76800.43,0.01,0.00457,0.0,0.95442]
[1779163810270,73.5,76798.84,0.01,0.00457,0.0,0.95365]
[1779163815300,73.5,76798.08,0.01,0.00457,0.0,0.95328]
[1779163820336,73.5,76802.67,0.01,0.00458,0.0,0.95551]
[1779163825372,73.5,76805.97,0.01,0.00459,0.0,0.95712]
[1779163830405,73.5,76806.59,0.01,0.00459,0.0,0.95742]
[1779163835440,73.5,76802.39,0.01,0.00458,0.0,0.95454]
[1779163840476,73.5,76803.72,0.01,0.00458,0.0,0.95519]
[1779163845517,73.5,76808.51,0.01,0.00459,0.0,0.95752]
[1779163850553,73.5,76821.27,0.01,0.00462,0.0,0.96375]
[1779163855588,73.5,76817.48,0.01,0.00461,0.0,0.9619]
[1779163860621,73.5,76833.28,0.01,0.00465,0.0,0.96966]
[1779163865659,73.5,76826.98,0.01,0.00464,0.0,0.96656]
[1779163870694,73.5,76831.94,0.01,0.00465,0.0,0.969]
[1779163875730,73.5,76835.29,0.01,0.00466,0.0,0.97065]
[1779163880765,73.5,76840.52,0.01,0.00467,0.0,0.97323]
[1779163885799,73.5,76842.77,0.01,0.00468,0.0,0.97434]
[1779163887926,73.5,76863.39,0.01,0.00473,0.0,0.98458]
[1779163889832,73.5,76879.42,0.01,0.00477,0.0,0.99261]
[1779163894867,73.5,76887.43,0.01,0.00479,0.0,0.99577]
[1779163899902,73.5,76890.2,0.01,0.0048,0.0,0.99717]
[1779163904938,73.5,76888.27,0.01,0.00479,0.0,0.9962]
[1779163909972,73.5,76887.17,0.01,0.00479,0.0,0.99564]
[1779163915010,73.5,76886.51,0.01,0.00479,0.0,0.99531]
[1779163920049,73.5,76874.95,0.01,0.00476,0.0,0.9895]
[1779163925084,73.5,76862.14,0.01,0.00473,0.0,0.9831]
[1779163930119,73.5,76856.13,0.01,0.00471,0.0,0.98011]
[1779163935154,73.5,76847.05,0.01,0.00469,0.0,0.97561]
[1779163940189,73.5,76852.36,0.01,0.0047,0.0,0.97824]
[1779163945225,73.5,76847.16,0.01,0.00469,0.0,0.97566]
[1779163950259,73.5,76846.65,0.01,0.00469,0.0,0.97541]
[1779163955295,73.5,76851.99,0.01,0.0047,0.0,0.9772]
[1779163960329,73.5,76848.72,0.01,0.00469,0.0,0.97558]
[1779163965365,73.5,76844.49,0.01,0.00468,0.0,0.97349]
[1779163970399,73.5,76844.43,0.01,0.00468,0.0,0.97346]
[1779163975443,73.5,76844.43,0.01,0.00468,0.0,0.97346]
[1779163980469,73.5,76844.5,0.01,0.00468,0.0,0.9735]
[1779163985503,73.5,76839.94,0.01,0.00466,0.0,0.97124]
[1779163990539,73.5,76838.21,0.01,0.00466,0.0,0.97039]
[1779163996581,73.5,76836.76,0.01,0.00466,0.0,0.96968]
[1779164001616,73.5,76838.74,0.01,0.00466,0.0,0.97065]
[1779164006652,73.5,76839.12,0.01,0.00466,0.0,0.97084]
[1779164011687,73.5,76839.52,0.01,0.00466,0.0,0.97019]
[1779164016722,73.5,76842.27,0.01,0.00467,0.0,0.97155]
[1779164021757,73.5,76843.09,0.01,0.00467,0.0,0.97195]
[1779164026794,73.5,76843.26,0.01,0.00467,0.0,0.97204]
[1779164031827,73.5,76843.95,0.01,0.00467,0.0,0.97238]
[1779164036862,73.5,76846.09,0.01,0.00468,0.0,0.97343]
[1779164041897,73.5,76845.77,0.01,0.00467,0.0,0.97328]
[1779164046932,73.5,76842.51,0.01,0.00467,0.0,0.97166]
[1779164051967,73.5,76841.76,0.01,0.00466,0.0,0.97129]
[1779164057002,73.5,76843.67,0.01,0.00467,0.0,0.97224]
[1779164062045,73.5,76836.69,0.01,0.00465,0.0,0.9688]
[1779164067079,73.5,76832.72,0.01,0.00464,0.0,0.96684]
[1779164072114,73.5,76834.37,0.01,0.00464,0.0,0.96681]
[1779164077149,73.5,76834.6,0.01,0.00464,0.0,0.96692]
[1779164082185,73.5,76836.28,0.01,0.00465,0.0,0.96775]
[1779164087219,73.5,76833.37,0.01,0.00464,0.0,0.96632]
[1779164092254,73.5,76834.65,0.01,0.00464,0.0,0.96695]
[1779164097290,73.5,76835.19,0.01,0.00464,0.0,0.96721]
[1779164102326,73.5,76834.22,0.01,0.00464,0.0,0.96674]
[1779164107360,73.5,76823.87,0.01,0.00461,0.0,0.96166]
[1779164112395,73.5,76821.18,0.01,0.00461,0.0,0.96034]
[1779164117432,73.5,76814.9,0.01,0.00459,0.0,0.95728]
[1779164122465,73.5,76814.61,0.01,0.00459,0.0,0.95714]
[1779164127501,73.5,76814.15,0.01,0.00459,0.0,0.95691]
[1779164132535,73.5,76814.22,0.01,0.00459,0.0,0.95611]
[1779164137571,73.5,76813.15,0.01,0.00458,0.0,0.95559]
[1779164143615,73.5,76820.33,0.01,0.0046,0.0,0.95909]
[1779164149657,73.5,76820.67,0.01,0.0046,0.0,0.95925]
[1779164154814,73.5,76821.31,0.01,0.0046,0.0,0.95957]
[1779164161742,73.5,76821.31,0.01,0.0046,0.0,0.95957]
[1779164166776,73.5,76811.03,0.01,0.00458,0.0,0.95456]
[1779164171812,73.5,76811.57,0.01,0.00458,0.0,0.95482]
[1779164176850,73.5,76811.88,0.01,0.00458,0.0,0.95497]
[1779164181883,73.5,76811.3,0.01,0.00458,0.0,0.95469]
[1779164186917,73.5,76801.11,0.01,0.00455,0.0,0.94974]
[1779164192959,73.5,76799.51,0.01,0.00454,0.0,0.94813]
[1779164198114,73.5,76799.09,0.01,0.00454,0.0,0.94793]
[1779164204046,73.5,76797.81,0.01,0.00454,0.0,0.94731]
[1779164209191,73.5,76800.58,0.01,0.00455,0.0,0.94865]
[1779164215123,73.5,76802.19,0.01,0.00455,0.0,0.94943]
[1779164220158,73.5,76807.58,0.01,0.00456,0.0,0.95204]
[1779164225195,73.5,76807.28,0.01,0.00456,0.0,0.9519]
[1779164230229,73.5,76807.21,0.01,0.00456,0.0,0.95186]
[1779164235264,73.5,76809.45,0.01,0.00457,0.0,0.95295]
[1779164240299,73.5,76807.59,0.01,0.00456,0.0,0.95205]
[1779164245334,73.5,76814.65,0.01,0.00458,0.0,0.95548]
[1779164250369,73.5,76820.98,0.01,0.0046,0.0,0.95857]
[1779164255405,73.5,76825.19,0.01,0.00461,0.0,0.95978]
[1779164260439,73.5,76828.32,0.01,0.00461,0.0,0.96131]
[1779164265474,73.5,76828.34,0.01,0.00461,0.0,0.96132]
[1779164270509,73.5,76816.13,0.01,0.00458,0.0,0.95536]
[1779164275544,73.5,76812.8,0.01,0.00457,0.0,0.95374]
[1779164280579,73.5,76812.12,0.01,0.00457,0.0,0.95341]
[1779164285613,73.5,76811.99,0.01,0.00457,0.0,0.95335]
[1779164290649,73.5,76799.96,0.01,0.00454,0.0,0.94752]
[1779164295685,73.5,76791.92,0.01,0.00452,0.0,0.94364]
[1779164300720,73.5,76785.67,0.01,0.00451,0.0,0.94063]
[1779164305762,73.5,76778.69,0.01,0.00449,0.0,0.93728]
[1779164310799,73.5,76773.24,0.01,0.00447,0.0,0.93467]
[1779164313820,73.5,76760.29,0.01,0.00444,0.0,0.92768]
[1779164318855,73.5,76759.86,0.01,0.00444,0.0,0.92748]
[1779164323890,73.5,76769.48,0.01,0.00446,0.0,0.93206]
[1779164328925,73.5,76770.5,0.01,0.00446,0.0,0.93254]
[1779164333960,73.5,76770.49,0.01,0.00446,0.0,0.93254]
[1779164338995,73.5,76770.19,0.01,0.00446,0.0,0.93239]
[1779164344033,73.5,76769.54,0.01,0.00446,0.0,0.93208]
[1779164345040,73.5,76755.3,0.01,0.00443,0.0,0.92531]
[1779164350078,73.5,76745.79,0.01,0.0044,0.0,0.92082]
[1779164355110,73.5,76747.11,0.01,0.00441,0.0,0.92144]
[1779164360145,73.5,76745.32,0.01,0.0044,0.0,0.92059]
[1779164365306,73.5,76745.88,0.01,0.0044,0.0,0.92086]
[1779164372232,73.5,76748.28,0.01,0.0044,0.0,0.92118]
[1779164377267,73.5,76743.99,0.01,0.00439,0.0,0.91915]
[1779164383309,73.5,76745.11,0.01,0.0044,0.0,0.91968]
[1779164389351,73.5,76745.99,0.01,0.0044,0.0,0.92009]
[1779164394388,73.5,76746.98,0.01,0.0044,0.0,0.92056]
[1779164399422,73.5,76749.38,0.01,0.00441,0.0,0.9217]
[1779164404457,73.5,76745.99,0.01,0.0044,0.0,0.92009]
[1779164410499,73.5,76744.11,0.01,0.00439,0.0,0.91921]
[1779164415657,73.5,76740.95,0.01,0.00439,0.0,0.91772]
[1779164421576,73.5,76739.35,0.01,0.00438,0.0,0.91697]
[1779164426611,73.5,76740.7,0.01,0.00439,0.0,0.9176]
[1779164430640,73.5,76759.24,0.01,0.00443,0.0,0.92636]
[1779164435798,73.5,76768.21,0.01,0.00445,0.0,0.92981]
[1779164441718,73.5,76768.79,0.01,0.00445,0.0,0.93008]
[1779164446751,73.5,76769.18,0.01,0.00445,0.0,0.93027]
[1779164451787,73.5,76772.75,0.01,0.00446,0.0,0.93197]
[1779164456821,73.5,76781.94,0.01,0.00448,0.0,0.93636]
[1779164461859,73.5,76782.63,0.01,0.00449,0.0,0.93669]
[1779164466891,73.5,76782.85,0.01,0.00449,0.0,0.9368]
[1779164471926,73.5,76776.83,0.01,0.00447,0.0,0.93392]
[1779164476962,73.5,76773.29,0.01,0.00446,0.0,0.93223]
[1779164481997,73.5,76771.12,0.01,0.00446,0.0,0.93119]
[1779164487032,73.5,76760.17,0.01,0.00443,0.0,0.92599]
[1779164494081,73.5,76766.99,0.01,0.00444,0.0,0.9284]
[1779164499118,73.5,76762.34,0.01,0.00443,0.0,0.9262]
[1779164505158,73.5,76762.94,0.01,0.00443,0.0,0.92648]
[1779164510194,73.5,76756.25,0.01,0.00442,0.0,0.92331]
[1779164515228,73.5,76753.78,0.01,0.00441,0.0,0.92214]
[1779164520264,73.5,76748.42,0.01,0.0044,0.0,0.91961]
[1779164524291,73.5,76733.73,0.01,0.00436,0.0,0.9127]
[1779164529326,73.5,76732.77,0.01,0.00436,0.0,0.91225]
[1779164534361,73.5,76731.04,0.01,0.00436,0.0,0.91144]
[1779164539396,73.5,76728.76,0.01,0.00435,0.0,0.91038]
[1779164544432,73.5,76728.06,0.01,0.00435,0.0,0.91005]
[1779164549466,73.5,76728.05,0.01,0.00435,0.0,0.91005]
[1779164554502,73.5,76728.44,0.01,0.00434,0.0,0.90942]
[1779164561550,73.5,76728.19,0.01,0.00434,0.0,0.9093]
[1779164566746,73.5,76728.06,0.01,0.00434,0.0,0.90924]
[1779164570617,73.5,76707.69,0.01,0.00429,0.0,0.89977]
[1779164575652,73.5,76698.1,0.01,0.00427,0.0,0.89533]
[1779164580688,73.5,76690.1,0.01,0.00425,0.0,0.89165]
[1779164585724,73.5,76687.31,0.01,0.00425,0.0,0.89037]
[1779164590759,73.5,76684.02,0.01,0.00424,0.0,0.88886]
[1779164595794,73.5,76681.94,0.01,0.00423,0.0,0.88791]
[1779164600829,73.5,76681.18,0.01,0.00423,0.0,0.88756]
[1779164607026,73.5,76678.04,0.01,0.00422,0.0,0.88612]
[1779164612913,73.5,76681.08,0.01,0.00423,0.0,0.88672]
[1779164617948,73.5,76673.33,0.01,0.00421,0.0,0.88318]
[1779164623990,73.5,76672.93,0.01,0.00421,0.0,0.883]
[1779164629025,73.5,76668.76,0.01,0.0042,0.0,0.8811]
[1779164634060,73.5,76656.92,0.01,0.00417,0.0,0.87572]
[1779164639095,73.5,76663.25,0.01,0.00419,0.0,0.87859]
[1779164644130,73.5,76664.63,0.01,0.00419,0.0,0.87922]
[1779164649170,73.5,76674.47,0.01,0.00421,0.0,0.8837]
[1779164654202,73.5,76667.9,0.01,0.0042,0.0,0.88071]
[1779164659237,73.5,76668.97,0.01,0.0042,0.0,0.88119]
[1779164664272,73.5,76674.38,0.01,0.00421,0.0,0.88366]
[1779164669307,73.5,76673.66,0.01,0.00421,0.0,0.88333]
[1779164674344,73.5,76675.75,0.01,0.00421,0.0,0.88349]
[1779164679379,73.5,76676.02,0.01,0.00421,0.0,0.88362]
[1779164684415,73.5,76676.44,0.01,0.00421,0.0,0.88381]
[1779164689452,73.5,76677.05,0.01,0.00421,0.0,0.88409]
[1779164695493,73.5,76672.94,0.01,0.0042,0.0,0.88221]
[1779164700527,73.5,76682.93,0.01,0.00423,0.0,0.88677]
[1779164707741,73.5,76674.54,0.01,0.00421,0.0,0.88294]
[1779164713618,73.5,76683.19,0.01,0.00423,0.0,0.88689]
[1779164718653,73.5,76680.29,0.01,0.00422,0.0,0.88557]
[1779164723689,73.5,76677.09,0.01,0.00421,0.0,0.8841]
[1779164728726,73.5,76677.14,0.01,0.00421,0.0,0.88413]
[1779164733759,73.5,76677.02,0.01,0.00421,0.0,0.88328]
[1779164738796,73.5,76672.14,0.01,0.0042,0.0,0.88106]
[1779164743834,73.5,76675.27,0.01,0.00421,0.0,0.88248]
[1779164748865,73.5,76677.45,0.01,0.00421,0.0,0.88348]
[1779164753901,73.5,76676.48,0.01,0.00421,0.0,0.88303]
[1779164758935,73.5,76677.41,0.01,0.00421,0.0,0.88346]
[1779164763970,73.5,76676.22,0.01,0.00421,0.0,0.88292]
[1779164769005,73.5,76675.89,0.01,0.00421,0.0,0.88276]
[1779164774040,73.5,76677.91,0.01,0.00421,0.0,0.88369]
[1779164779075,73.5,76675.94,0.01,0.00421,0.0,0.88279]
[1779164784110,73.5,76673.47,0.01,0.0042,0.0,0.88166]
[1779164789146,73.5,76672.41,0.01,0.0042,0.0,0.88118]
[1779164792166,73.5,76661.84,0.01,0.00417,0.0,0.87559]
[1779164797201,73.5,76659.17,0.01,0.00416,0.0,0.87438]
[1779164802236,73.5,76657.59,0.01,0.00416,0.0,0.87367]
[1779164807271,73.5,76655.73,0.01,0.00416,0.0,0.87283]
[1779164812306,73.5,76655.07,0.01,0.00415,0.0,0.87253]
[1779164817341,73.5,76646.68,0.01,0.00414,0.0,0.86875]
[1779164822376,73.5,76647.85,0.01,0.00414,0.0,0.86928]
[1779164828584,73.5,76645.03,0.01,0.00413,0.0,0.86801]
[1779164834460,73.5,76646.87,0.01,0.00414,0.0,0.86884]
[1779164839496,73.5,76652.6,0.01,0.00415,0.0,0.87142]
[1779164844530,73.5,76657.36,0.01,0.00416,0.0,0.87357]
[1779164849566,73.5,76661.55,0.01,0.00417,0.0,0.87546]
[1779164854602,73.5,76658.08,0.01,0.00416,0.0,0.87311]
[1779164859639,73.5,76659.06,0.01,0.00416,0.0,0.87355]
[1779164864684,73.5,76661.33,0.01,0.00417,0.0,0.87458]
[1779164869718,73.5,76668.39,0.01,0.00418,0.0,0.87778]
[1779164875919,73.5,76668.17,0.01,0.00418,0.0,0.87768]
[1779164881802,73.5,76670.0,0.01,0.00419,0.0,0.87851]
[1779164886837,73.5,76666.28,0.01,0.00418,0.0,0.87682]
[1779164891872,73.5,76665.97,0.01,0.00418,0.0,0.87668]
[1779164896908,73.5,76662.93,0.01,0.00417,0.0,0.8753]
[1779164901942,73.5,76663.06,0.01,0.00417,0.0,0.87536]
[1779164906979,73.5,76664.18,0.01,0.00417,0.0,0.87587]
[1779164912016,73.5,76665.27,0.01,0.00417,0.0,0.87557]
[1779164917050,73.5,76668.38,0.01,0.00418,0.0,0.87698]
[1779164922088,73.5,76673.14,0.01,0.00419,0.0,0.87914]
[1779164927123,73.5,76681.82,0.01,0.00421,0.0,0.8831]
[1779164932159,73.5,76683.25,0.01,0.00421,0.0,0.88375]
[1779164938201,73.5,76686.83,0.01,0.00422,0.0,0.88538]
[1779164943235,73.5,76678.41,0.01,0.0042,0.0,0.88154]
[1779164948271,73.5,76671.88,0.01,0.00419,0.0,0.87857]
[1779164953306,73.5,76672.17,0.01,0.00419,0.0,0.8787]
[1779164958341,73.5,76668.72,0.01,0.00418,0.0,0.87714]
[1779164963376,73.5,76668.1,0.01,0.00418,0.0,0.87686]
[1779164968413,73.5,76668.56,0.01,0.00418,0.0,0.87706]
[1779164973446,73.5,76675.52,0.01,0.00419,0.0,0.87944]
[1779164979488,73.5,76676.19,0.01,0.00419,0.0,0.87974]
[1779164985536,73.5,76677.42,0.01,0.0042,0.0,0.8803]
[1779164990565,73.5,76677.19,0.01,0.0042,0.0,0.8802]
[1779164995600,73.5,76680.62,0.01,0.0042,0.0,0.88176]
[1779165000635,73.5,76681.2,0.01,0.00421,0.0,0.88202]
[1779165005670,73.5,76688.93,0.01,0.00422,0.0,0.88555]
[1779165010705,73.5,76689.48,0.01,0.00423,0.0,0.8858]
[1779165015740,73.5,76686.14,0.01,0.00422,0.0,0.88428]
[1779165020775,73.5,76689.85,0.01,0.00423,0.0,0.88597]
[1779165025810,73.5,76693.47,0.01,0.00423,0.0,0.88763]
[1779165026982,73.5,76706.62,0.01,0.00427,0.0,0.89367]
[1779165032859,73.5,76707.44,0.01,0.00426,0.0,0.89325]
[1779165037893,73.5,76705.67,0.01,0.00426,0.0,0.89243]
[1779165042931,73.5,76709.18,0.01,0.00427,0.0,0.89405]
[1779165047971,73.5,76716.95,0.01,0.00429,0.0,0.89764]
[1779165053001,73.5,76726.19,0.01,0.00431,0.0,0.90192]
[1779165058036,73.5,76728.85,0.01,0.00432,0.0,0.90316]
[1779165063071,73.5,76731.87,0.01,0.00432,0.0,0.90456]
[1779165068106,73.5,76731.19,0.01,0.00432,0.0,0.90424]
[1779165073141,73.5,76730.91,0.01,0.00432,0.0,0.90411]
[1779165078177,73.5,76731.24,0.01,0.00432,0.0,0.90427]
[1779165083211,73.5,76728.6,0.01,0.00432,0.0,0.90304]
[1779165088246,73.5,76729.73,0.01,0.00432,0.0,0.90357]
[1779165093281,73.5,76731.85,0.01,0.00432,0.0,0.90375]
[1779165098316,73.5,76732.8,0.01,0.00432,0.0,0.90419]
[1779165103352,73.5,76732.26,0.01,0.00432,0.0,0.90394]
[1779165108386,73.5,76730.22,0.01,0.00432,0.0,0.90299]
[1779165113421,73.5,76730.44,0.01,0.00432,0.0,0.90309]
[1779165118456,73.5,76732.91,0.01,0.00432,0.0,0.90424]
[1779165123491,73.5,76741.13,0.01,0.00434,0.0,0.90807]
[1779165128526,73.5,76740.86,0.01,0.00434,0.0,0.90795]
[1779165133561,73.5,76746.58,0.01,0.00436,0.0,0.91062]
[1779165138595,73.5,76747.55,0.01,0.00436,0.0,0.91107]
[1779165145809,73.5,76747.32,0.01,0.00436,0.0,0.91097]
[1779165151687,73.5,76748.83,0.01,0.00436,0.0,0.91086]
[1779165158736,73.5,76751.45,0.01,0.00436,0.0,0.91209]
[1779165163771,73.5,76752.15,0.01,0.00436,0.0,0.91242]
[1779165168806,73.5,76753.5,0.01,0.00437,0.0,0.91305]
[1779165173841,73.5,76750.32,0.01,0.00436,0.0,0.91156]
[1779165178877,73.5,76745.43,0.01,0.00435,0.0,0.90927]
[1779165183911,73.5,76734.94,0.01,0.00432,0.0,0.90438]
[1779165189953,73.5,76731.21,0.01,0.00431,0.0,0.90264]
[1779165194989,73.5,76742.29,0.01,0.00434,0.0,0.9078]
[1779165200029,73.5,76742.66,0.01,0.00434,0.0,0.90798]
[1779165205058,73.5,76751.23,0.01,0.00436,0.0,0.91199]
[1779165210097,73.5,76752.71,0.01,0.00437,0.0,0.91268]
[1779165216311,73.5,76762.65,0.01,0.00439,0.0,0.91654]
[1779165222180,73.5,76765.55,0.01,0.00439,0.0,0.9179]
[1779165227215,73.5,76765.81,0.01,0.00439,0.0,0.91803]
[1779165232252,73.5,76765.93,0.01,0.00439,0.0,0.91808]
[1779165237316,73.5,76754.08,0.01,0.00437,0.0,0.91251]
[1779165242351,73.5,76755.43,0.01,0.00437,0.0,0.91314]
[1779165247386,73.5,76762.47,0.01,0.00439,0.0,0.91645]
[1779165252423,73.5,76765.82,0.01,0.00439,0.0,0.91803]
[1779165257456,73.5,76765.27,0.01,0.00439,0.0,0.91777]
[1779165262492,73.5,76764.02,0.01,0.00439,0.0,0.91718]
[1779165268533,73.5,76764.72,0.01,0.00439,0.0,0.91751]
[1779165273568,73.5,76763.88,0.01,0.00439,0.0,0.9163]
[1779165278603,73.5,76763.21,0.01,0.00438,0.0,0.91599]
[1779165283638,73.5,76763.72,0.01,0.00439,0.0,0.91623]
[1779165288673,73.5,76757.31,0.01,0.00437,0.0,0.91321]
[1779165293709,73.5,76757.7,0.01,0.00437,0.0,0.9134]
[1779165298743,73.5,76754.5,0.01,0.00436,0.0,0.9119]
[1779165303777,73.5,76755.55,0.01,0.00437,0.0,0.91239]
[1779165308813,73.5,76760.58,0.01,0.00438,0.0,0.91475]
[1779165313848,73.5,76759.36,0.01,0.00437,0.0,0.91418]
[1779165318883,73.5,76759.56,0.01,0.00438,0.0,0.91427]
[1779165323919,73.5,76765.66,0.01,0.00439,0.0,0.91714]
[1779165328955,73.5,76775.89,0.01,0.00442,0.0,0.92197]
[1779165333988,73.5,76789.83,0.01,0.00445,0.0,0.92776]
[1779165339025,73.5,76790.95,0.01,0.00445,0.0,0.92829]
[1779165344058,73.5,76792.77,0.01,0.00445,0.0,0.92916]
[1779165349093,73.5,76792.63,0.01,0.00445,0.0,0.92909]
[1779165353121,73.5,76805.99,0.01,0.00449,0.0,0.93547]
[1779165358157,73.5,76809.55,0.01,0.0045,0.0,0.93718]
[1779165363201,73.5,76811.13,0.01,0.0045,0.0,0.93794]
[1779165368226,73.5,76819.18,0.01,0.00452,0.0,0.94181]
[1779165373261,73.5,76819.0,0.01,0.00452,0.0,0.94172]
[1779165378296,73.5,76817.53,0.01,0.00452,0.0,0.94101]
[1779165383332,73.5,76823.45,0.01,0.00453,0.0,0.94387]
[1779165388367,73.5,76824.6,0.01,0.00453,0.0,0.94442]
[1779165393401,73.5,76827.45,0.01,0.00454,0.0,0.94496]
[1779165398436,73.5,76830.53,0.01,0.00454,0.0,0.94645]
[1779165403471,73.5,76823.6,0.01,0.00453,0.0,0.94311]
[1779165408506,73.5,76821.3,0.01,0.00452,0.0,0.942]
[1779165413542,73.5,76818.45,0.01,0.00451,0.0,0.94063]
[1779165418576,73.5,76817.85,0.01,0.00451,0.0,0.94034]
[1779165423613,73.5,76817.27,0.01,0.00451,0.0,0.94006]
[1779165430663,73.5,76816.98,0.01,0.00451,0.0,0.93992]
[1779165435698,73.5,76815.19,0.01,0.00451,0.0,0.93906]
[1779165443754,73.5,76813.77,0.01,0.0045,0.0,0.93838]
[1779165447937,73.5,76799.27,0.01,0.00447,0.0,0.93144]
[1779165453825,73.5,76794.9,0.01,0.00445,0.0,0.92853]
[1779165460873,73.5,76794.92,0.01,0.00445,0.0,0.92854]
[1779165465908,73.5,76795.1,0.01,0.00445,0.0,0.92862]
[1779165470943,73.5,76794.39,0.01,0.00445,0.0,0.92829]
[1779165475978,73.5,76793.72,0.01,0.00445,0.0,0.92797]
[1779165481014,73.5,76791.35,0.01,0.00444,0.0,0.92684]
[1779165486048,73.5,76783.92,0.01,0.00442,0.0,0.92331]
[1779165491082,73.5,76788.6,0.01,0.00444,0.0,0.92553]
[1779165496118,73.5,76791.87,0.01,0.00444,0.0,0.92709]
[1779165501152,73.5,76791.21,0.01,0.00444,0.0,0.92677]
[1779165506188,73.5,76791.46,0.01,0.00444,0.0,0.92689]
[1779165511225,73.5,76792.87,0.01,0.00444,0.0,0.92674]
[1779165516261,73.5,76789.32,0.01,0.00443,0.0,0.92505]
[1779165521294,73.5,76783.9,0.01,0.00442,0.0,0.92248]
[1779165526332,73.5,76780.58,0.01,0.00441,0.0,0.92091]
[1779165531365,73.5,76778.63,0.01,0.00441,0.0,0.91999]
[1779165536400,73.5,76775.85,0.01,0.0044,0.0,0.91868]
[1779165541435,73.5,76770.17,0.01,0.00439,0.0,0.916]
[1779165546470,73.5,76769.7,0.01,0.00439,0.0,0.91578]
[1779165551505,73.5,76770.35,0.01,0.00439,0.0,0.91609]
[1779165556540,73.5,76779.07,0.01,0.00441,0.0,0.9202]
[1779165561575,73.5,76787.61,0.01,0.00443,0.0,0.92424]
[1779165566610,73.5,76794.27,0.01,0.00445,0.0,0.9274]
[1779165571645,73.5,76801.35,0.01,0.00446,0.0,0.92995]
[1779165576685,73.5,76801.45,0.01,0.00446,0.0,0.93]
[1779165582722,73.5,76803.92,0.01,0.00447,0.0,0.93118]
[1779165587757,73.5,76803.8,0.01,0.00447,0.0,0.93112]
[1779165592792,73.5,76803.68,0.01,0.00447,0.0,0.93106]
[1779165597827,73.5,76792.37,0.01,0.00444,0.0,0.92568]
[1779165602862,73.5,76791.92,0.01,0.00444,0.0,0.92547]
[1779165608917,73.5,76792.42,0.01,0.00444,0.0,0.9257]
[1779165613947,73.5,76806.35,0.01,0.00447,0.0,0.93234]
[1779165618981,73.5,76806.08,0.01,0.00447,0.0,0.93221]
[1779165624020,73.5,76831.39,0.01,0.00454,0.0,0.94436]
[1779165629055,73.5,76841.14,0.01,0.00456,0.0,0.94908]
[1779165634091,73.5,76842.74,0.01,0.00456,0.0,0.94902]
[1779165641139,73.5,76843.15,0.01,0.00456,0.0,0.94922]
[1779165646325,73.5,76842.96,0.01,0.00456,0.0,0.94913]
[1779165652216,73.5,76841.81,0.01,0.00456,0.0,0.94857]
[1779165657252,73.5,76843.35,0.01,0.00456,0.0,0.94932]
[1779165662286,73.5,76843.79,0.01,0.00456,0.0,0.94953]
[1779165667321,73.5,76845.1,0.01,0.00457,0.0,0.95017]
[1779165672356,73.5,76845.08,0.01,0.00457,0.0,0.95016]
[1779165677404,73.5,76853.7,0.01,0.00459,0.0,0.95435]
[1779165682437,73.5,76854.31,0.01,0.00459,0.0,0.95464]
[1779165687472,73.5,76856.63,0.01,0.0046,0.0,0.95578]
[1779165692507,73.5,76855.87,0.01,0.00459,0.0,0.95456]
[1779165697542,73.5,76844.28,0.01,0.00456,0.0,0.94893]
[1779165703584,73.5,76839.51,0.01,0.00455,0.0,0.94662]
[1779165709627,73.5,76838.59,0.01,0.00455,0.0,0.94617]
[1779165714662,73.5,76837.46,0.01,0.00454,0.0,0.94563]
[1779165719696,73.5,76836.18,0.01,0.00454,0.0,0.94501]
[1779165724731,73.5,76834.95,0.01,0.00454,0.0,0.94441]
[1779165729766,73.5,76834.39,0.01,0.00453,0.0,0.94414]
[1779165736956,73.5,76830.78,0.01,0.00453,0.0,0.9424]
[1779165742854,73.5,76830.88,0.01,0.00453,0.0,0.94245]
[1779165747892,73.5,76828.71,0.01,0.00452,0.0,0.94141]
[1779165752927,73.5,76825.22,0.01,0.00451,0.0,0.93889]
[1779165757963,73.5,76825.62,0.01,0.00451,0.0,0.93909]
[1779165762998,73.5,76826.17,0.01,0.00451,0.0,0.93935]
[1779165768034,73.5,76825.93,0.01,0.00451,0.0,0.93924]
[1779165773070,73.5,76825.47,0.01,0.00451,0.0,0.93901]
[1779165778105,73.5,76823.72,0.01,0.0045,0.0,0.93817]
[1779165783140,73.5,76824.06,0.01,0.0045,0.0,0.93834]
[1779165788175,73.5,76828.74,0.01,0.00452,0.0,0.94059]
[1779165793210,73.5,76829.89,0.01,0.00452,0.0,0.94114]
[1779165798245,73.5,76831.09,0.01,0.00452,0.0,0.94172]
[1779165803279,73.5,76831.25,0.01,0.00452,0.0,0.9418]
[1779165808314,73.5,76825.55,0.01,0.00451,0.0,0.93905]
[1779165814357,73.5,76825.72,0.01,0.00451,0.0,0.9383]
[1779165820399,73.5,76826.59,0.01,0.00451,0.0,0.93872]
[1779165825436,73.5,76828.35,0.01,0.00451,0.0,0.93957]
[1779165830469,73.5,76828.24,0.01,0.00451,0.0,0.93951]
[1779165835504,73.5,76828.77,0.01,0.00451,0.0,0.93977]
[1779165841548,73.5,76828.44,0.01,0.00451,0.0,0.93961]
[1779165846583,73.5,76827.61,0.01,0.00451,0.0,0.93921]
[1779165851618,73.5,76827.76,0.01,0.00451,0.0,0.93928]
[1779165856653,73.5,76828.6,0.01,0.00451,0.0,0.93969]
[1779165861688,73.5,76828.56,0.01,0.00451,0.0,0.93967]
[1779165867730,73.5,76828.75,0.01,0.00451,0.0,0.93976]
[1779165874779,73.5,76828.66,0.01,0.00451,0.0,0.93888]
[1779165879814,73.5,76828.59,0.01,0.00451,0.0,0.93885]
[1779165884851,73.5,76828.47,0.01,0.00451,0.0,0.93879]
[1779165889886,73.5,76828.08,0.01,0.00451,0.0,0.93861]
[1779165894921,73.5,76826.7,0.01,0.0045,0.0,0.93794]
[1779165899957,73.5,76825.19,0.01,0.0045,0.0,0.93722]
[1779165904991,73.5,76826.01,0.01,0.0045,0.0,0.93761]
[1779165910030,73.5,76831.58,0.01,0.00452,0.0,0.94029]
[1779165915220,73.5,76844.4,0.01,0.00455,0.0,0.94648]
[1779165921104,73.5,76846.35,0.01,0.00455,0.0,0.94742]
[1779165926140,73.5,76852.98,0.01,0.00457,0.0,0.95064]
[1779165931175,73.5,76858.85,0.01,0.00458,0.0,0.95265]
[1779165936210,73.5,76853.2,0.01,0.00457,0.0,0.9499]
[1779165941244,73.5,76852.43,0.01,0.00456,0.0,0.94953]
[1779165947287,73.5,76853.04,0.01,0.00457,0.0,0.94983]
[1779165955499,73.5,76855.01,0.01,0.00457,0.0,0.95078]
[1779165961385,73.5,76854.0,0.01,0.00457,0.0,0.95029]
[1779165966420,73.5,76859.64,0.01,0.00458,0.0,0.95303]
[1779165971455,73.5,76867.67,0.01,0.0046,0.0,0.95695]
[1779165976491,73.5,76869.12,0.01,0.00461,0.0,0.95766]
[1779165981529,73.5,76869.54,0.01,0.00461,0.0,0.95786]
[1779165986564,73.5,76869.46,0.01,0.00461,0.0,0.95782]
[1779165991599,73.5,76856.47,0.01,0.00457,0.0,0.95065]
[1779165994620,73.5,76842.02,0.01,0.00453,0.0,0.94365]
[1779165999655,73.5,76830.39,0.01,0.00451,0.0,0.93805]
[1779166004690,73.5,76829.44,0.01,0.0045,0.0,0.9376]
[1779166009727,73.5,76835.6,0.01,0.00452,0.0,0.94056]
[1779166014762,73.5,76827.42,0.01,0.0045,0.0,0.93663]
[1779166019797,73.5,76826.55,0.01,0.0045,0.0,0.93621]
[1779166025841,73.5,76823.61,0.01,0.00449,0.0,0.9348]
[1779166030875,73.5,76824.37,0.01,0.00449,0.0,0.93516]
[1779166036063,73.5,76825.95,0.01,0.00449,0.0,0.93592]
[1779166041953,73.5,76827.45,0.01,0.0045,0.0,0.93664]
[1779166046986,73.5,76830.11,0.01,0.0045,0.0,0.93792]
[1779166052023,73.5,76825.81,0.01,0.00449,0.0,0.93503]
[1779166057056,73.5,76817.95,0.01,0.00447,0.0,0.93127]
[1779166062093,73.5,76815.01,0.01,0.00446,0.0,0.92986]
[1779166067131,73.5,76809.53,0.01,0.00445,0.0,0.92725]
[1779166072176,73.5,76807.08,0.01,0.00444,0.0,0.92609]
[1779166073184,73.5,76827.66,0.01,0.00449,0.0,0.93591]
[1779166078218,73.5,76839.64,0.01,0.00452,0.0,0.94167]
[1779166083254,73.5,76837.81,0.01,0.00452,0.0,0.94079]
[1779166088288,73.5,76829.72,0.01,0.0045,0.0,0.9369]
[1779166093322,73.5,76828.12,0.01,0.0045,0.0,0.93613]
[1779166098358,73.5,76824.18,0.01,0.00449,0.0,0.93424]
[1779166103393,73.5,76822.39,0.01,0.00448,0.0,0.93339]
[1779166109435,73.5,76825.75,0.01,0.00449,0.0,0.935]
[1779166114471,73.5,76825.5,0.01,0.00448,0.0,0.93405]
[1779166119505,73.5,76826.06,0.01,0.00449,0.0,0.93432]
[1779166124541,73.5,76826.4,0.01,0.00449,0.0,0.93448]
[1779166129577,73.5,76836.84,0.01,0.00451,0.0,0.93949]
[1779166135618,73.5,76845.15,0.01,0.00453,0.0,0.9435]
[1779166140653,73.5,76843.1,0.01,0.00453,0.0,0.94251]
[1779166145689,73.5,76846.81,0.01,0.00454,0.0,0.9443]
[1779166150724,73.5,76844.02,0.01,0.00453,0.0,0.94295]
[1779166155759,73.5,76843.26,0.01,0.00453,0.0,0.94258]
[1779166160794,73.5,76842.91,0.01,0.00453,0.0,0.94241]
[1779166165829,73.5,76849.87,0.01,0.00455,0.0,0.94578]
[1779166170867,73.5,76847.99,0.01,0.00454,0.0,0.94487]
[1779166175900,73.5,76847.11,0.01,0.00454,0.0,0.94361]
[1779166181944,73.5,76847.51,0.01,0.00454,0.0,0.9438]
[1779166186978,73.5,76848.86,0.01,0.00454,0.0,0.94445]
[1779166192017,73.5,76848.48,0.01,0.00454,0.0,0.94427]
[1779166197053,73.5,76840.62,0.01,0.00452,0.0,0.94048]
[1779166202090,73.5,76841.14,0.01,0.00452,0.0,0.94073]
[1779166207259,73.5,76840.54,0.01,0.00452,0.0,0.94044]
[1779166213164,73.5,76837.71,0.01,0.00451,0.0,0.93908]
[1779166218199,73.5,76836.51,0.01,0.00451,0.0,0.9385]
[1779166223234,73.5,76836.03,0.01,0.00451,0.0,0.93827]
[1779166228269,73.5,76827.21,0.01,0.00449,0.0,0.93404]
[1779166233308,73.5,76820.28,0.01,0.00446,0.0,0.9299]
[1779166238339,73.5,76821.27,0.01,0.00447,0.0,0.93037]
[1779166244381,73.5,76821.28,0.01,0.00447,0.0,0.93037]
[1779166249416,73.5,76821.57,0.01,0.00447,0.0,0.93051]
[1779166254451,73.5,76823.2,0.01,0.00447,0.0,0.93129]
[1779166259486,73.5,76823.24,0.01,0.00447,0.0,0.93131]
[1779166267679,73.5,76822.08,0.01,0.00447,0.0,0.93076]
[1779166273584,73.5,76821.97,0.01,0.00447,0.0,0.9307]
[1779166278619,73.5,76822.41,0.01,0.00447,0.0,0.93091]
[1779166283654,73.5,76831.45,0.01,0.00449,0.0,0.93524]
[1779166288689,73.5,76843.85,0.01,0.00452,0.0,0.9412]
[1779166293724,73.5,76856.01,0.01,0.00455,0.0,0.94624]
[1779166298759,73.5,76867.42,0.01,0.00458,0.0,0.95177]
[1779166303794,73.5,76869.87,0.01,0.00459,0.0,0.95297]
[1779166308829,73.5,76868.76,0.01,0.00458,0.0,0.95243]
[1779166313865,73.5,76854.66,0.01,0.00455,0.0,0.94558]
[1779166318900,73.5,76859.03,0.01,0.00456,0.0,0.9477]
[1779166323940,73.5,76871.57,0.01,0.00459,0.0,0.95379]
[1779166328978,73.5,76879.55,0.01,0.00461,0.0,0.95769]
[1779166334006,73.5,76880.23,0.01,0.00461,0.0,0.95802]
[1779166339045,73.5,76881.75,0.01,0.00462,0.0,0.95877]
[1779166344079,73.5,76881.72,0.01,0.00462,0.0,0.95875]
[1779166349114,73.5,76874.41,0.01,0.0046,0.0,0.95518]
[1779166354150,73.5,76877.84,0.01,0.0046,0.0,0.95601]
[1779166359186,73.5,76874.4,0.01,0.00459,0.0,0.95433]
[1779166364220,73.5,76866.46,0.01,0.00457,0.0,0.95047]
[1779166369255,73.5,76859.99,0.01,0.00456,0.0,0.94733]
[1779166374291,73.5,76860.22,0.01,0.00456,0.0,0.94744]
[1779166379326,73.5,76852.69,0.01,0.00454,0.0,0.94379]
[1779166384366,73.5,76856.14,0.01,0.00455,0.0,0.94546]
[1779166389396,73.5,76864.86,0.01,0.00457,0.0,0.94969]
[1779166394431,73.5,76863.44,0.01,0.00457,0.0,0.949]
[1779166399466,73.5,76863.07,0.01,0.00456,0.0,0.94882]
[1779166405508,73.5,76862.47,0.01,0.00456,0.0,0.94853]
[1779166410543,73.5,76862.54,0.01,0.00456,0.0,0.94856]
[1779166415578,73.5,76864.18,0.01,0.00456,0.0,0.94852]
[1779166420613,73.5,76863.15,0.01,0.00456,0.0,0.94802]
[1779166425787,73.5,76864.7,0.01,0.00456,0.0,0.94877]
[1779166431692,73.5,76863.77,0.01,0.00456,0.0,0.94832]
[1779166436725,73.5,76863.89,0.01,0.00456,0.0,0.94838]
[1779166441763,73.5,76864.29,0.01,0.00456,0.0,0.94857]
[1779166445928,73.5,76879.13,0.01,0.0046,0.0,0.95579]
[1779166451831,73.5,76879.85,0.01,0.0046,0.0,0.95615]
[1779166456866,73.5,76878.03,0.01,0.0046,0.0,0.95526]
[1779166461900,73.5,76865.34,0.01,0.00457,0.0,0.94908]
[1779166466936,73.5,76867.65,0.01,0.00457,0.0,0.9502]
[1779166472977,73.5,76868.33,0.01,0.00457,0.0,0.94969]
[1779166478013,73.5,76871.69,0.01,0.00458,0.0,0.95133]
[1779166483047,73.5,76874.17,0.01,0.00458,0.0,0.95253]
[1779166488082,73.5,76873.68,0.01,0.00458,0.0,0.95229]
[1779166493117,73.5,76872.5,0.01,0.00458,0.0,0.95172]
[1779166498152,73.5,76867.99,0.01,0.00457,0.0,0.94953]
[1779166503187,73.5,76868.37,0.01,0.00457,0.0,0.94971]
[1779166508233,73.5,76868.21,0.01,0.00457,0.0,0.94963]
[1779166513258,73.5,76869.66,0.01,0.00457,0.0,0.95034]
[1779166518292,73.5,76871.54,0.01,0.00458,0.0,0.95125]
[1779166523327,73.5,76872.11,0.01,0.00458,0.0,0.95153]
[1779166528362,73.5,76872.65,0.01,0.00458,0.0,0.95179]
[1779166533398,73.5,76872.74,0.01,0.00458,0.0,0.951]
[1779166539441,73.5,76871.47,0.01,0.00457,0.0,0.95038]
[1779166544490,73.5,76859.13,0.01,0.00454,0.0,0.9444]
[1779166549525,73.5,76859.96,0.01,0.00454,0.0,0.9448]
[1779166554559,73.5,76868.24,0.01,0.00457,0.0,0.94881]
[1779166559594,73.5,76861.59,0.01,0.00455,0.0,0.94559]
[1779166566768,73.5,76861.8,0.01,0.00455,0.0,0.94569]
[1779166572685,73.5,76866.46,0.01,0.00456,0.0,0.94795]
[1779166577720,73.5,76875.3,0.01,0.00458,0.0,0.95224]
[1779166582755,73.5,76878.3,0.01,0.00459,0.0,0.9537]
[1779166587791,73.5,76879.87,0.01,0.0046,0.0,0.95447]
[1779166592825,73.5,76876.99,0.01,0.00458,0.0,0.95222]
[1779166597860,73.5,76881.66,0.01,0.0046,0.0,0.9545]
[1779166602895,73.5,76881.6,0.01,0.0046,0.0,0.95447]
[1779166607930,73.5,76882.02,0.01,0.0046,0.0,0.95467]
[1779166612964,73.5,76882.18,0.01,0.0046,0.0,0.95475]
[1779166617999,73.5,76882.33,0.01,0.0046,0.0,0.95482]
[1779166623039,73.5,76880.64,0.01,0.00459,0.0,0.954]
[1779166628075,73.5,76875.11,0.01,0.00458,0.0,0.95131]
[1779166633109,73.5,76872.73,0.01,0.00457,0.0,0.95015]
[1779166638144,73.5,76872.12,0.01,0.00457,0.0,0.94985]
[1779166643179,73.5,76869.54,0.01,0.00456,0.0,0.9486]
[1779166649221,73.5,76866.44,0.01,0.00456,0.0,0.9471]
[1779166654256,73.5,76866.09,0.01,0.00455,0.0,0.94609]
[1779166659292,73.5,76862.13,0.01,0.00454,0.0,0.94417]
[1779166664327,73.5,76855.7,0.01,0.00453,0.0,0.94107]
[1779166669361,73.5,76855.77,0.01,0.00453,0.0,0.9411]
[1779166674396,73.5,76855.31,0.01,0.00452,0.0,0.94088]
[1779166679431,73.5,76855.03,0.01,0.00452,0.0,0.94075]
[1779166684466,73.5,76852.1,0.01,0.00452,0.0,0.93933]
[1779166689501,73.5,76851.72,0.01,0.00452,0.0,0.93915]
[1779166694536,73.5,76851.46,0.01,0.00452,0.0,0.93903]
[1779166699571,73.5,76853.75,0.01,0.00452,0.0,0.94013]
[1779166704606,73.5,76853.08,0.01,0.00452,0.0,0.93981]
[1779166709641,73.5,76852.53,0.01,0.00452,0.0,0.93954]
[1779166714676,73.5,76854.94,0.01,0.00452,0.0,0.93987]
[1779166719711,73.5,76856.13,0.01,0.00452,0.0,0.94044]
[1779166724746,73.5,76856.48,0.01,0.00452,0.0,0.94061]
[1779166729781,73.5,76856.36,0.01,0.00452,0.0,0.94055]
[1779166734815,73.5,76856.78,0.01,0.00452,0.0,0.94075]
[1779166739851,73.5,76851.63,0.01,0.00451,0.0,0.93827]
[1779166744886,73.5,76855.26,0.01,0.00452,0.0,0.94002]
[1779166749921,73.5,76854.53,0.01,0.00452,0.0,0.93967]
[1779166754955,73.5,76852.66,0.01,0.00451,0.0,0.93877]
[1779166759991,73.5,76858.5,0.01,0.00453,0.0,0.94158]
[1779166766033,73.5,76860.87,0.01,0.00453,0.0,0.94273]
[1779166771193,73.5,76862.04,0.01,0.00453,0.0,0.94246]
[1779166777110,73.5,76867.07,0.01,0.00455,0.0,0.94489]
[1779166782145,73.5,76866.52,0.01,0.00455,0.0,0.94462]
[1779166787180,73.5,76864.26,0.01,0.00454,0.0,0.94353]
[1779166792214,73.5,76864.65,0.01,0.00454,0.0,0.94372]
[1779166797250,73.5,76864.96,0.01,0.00454,0.0,0.94387]
[1779166802285,73.5,76866.6,0.01,0.00455,0.0,0.94466]
[1779166807319,73.5,76875.55,0.01,0.00457,0.0,0.949]
[1779166812355,73.5,76881.53,0.01,0.00458,0.0,0.9519]
[1779166817391,73.5,76883.85,0.01,0.00459,0.0,0.95303]
[1779166822426,73.5,76875.99,0.01,0.00457,0.0,0.94921]
[1779166827461,73.5,76871.49,0.01,0.00456,0.0,0.94703]
[1779166832496,73.5,76874.15,0.01,0.00456,0.0,0.94748]
[1779166837531,73.5,76874.63,0.01,0.00456,0.0,0.94771]
[1779166842568,73.5,76868.11,0.01,0.00455,0.0,0.94455]
[1779166847602,73.5,76861.81,0.01,0.00453,0.0,0.94151]
[1779166852637,73.5,76861.21,0.01,0.00453,0.0,0.94122]
[1779166857672,73.5,76858.82,0.01,0.00452,0.0,0.94007]
[1779166862707,73.5,76861.32,0.01,0.00453,0.0,0.94127]
[1779166867742,73.5,76864.19,0.01,0.00454,0.0,0.94266]
[1779166872778,73.5,76857.19,0.01,0.00452,0.0,0.93928]
[1779166877812,73.5,76857.02,0.01,0.00452,0.0,0.9392]
[1779166882847,73.5,76858.39,0.01,0.00452,0.0,0.93986]
[1779166887882,73.5,76857.54,0.01,0.00452,0.0,0.93945]
[1779166892918,73.5,76858.38,0.01,0.00452,0.0,0.93902]
[1779166897953,73.5,76860.32,0.01,0.00452,0.0,0.93995]
[1779166902987,73.5,76858.46,0.01,0.00452,0.0,0.93906]
[1779166908023,73.5,76863.19,0.01,0.00453,0.0,0.94134]
[1779166913058,73.5,76863.82,0.01,0.00453,0.0,0.94164]
[1779166919101,73.5,76858.35,0.01,0.00452,0.0,0.93901]
[1779166924135,73.5,76849.91,0.01,0.0045,0.0,0.93495]
[1779166929170,73.5,76852.23,0.01,0.0045,0.0,0.93606]
[1779166934205,73.5,76853.52,0.01,0.0045,0.0,0.93668]
[1779166939240,73.5,76852.32,0.01,0.0045,0.0,0.93611]
[1779166944275,73.5,76853.35,0.01,0.0045,0.0,0.9366]
[1779166949312,73.5,76854.33,0.01,0.00451,0.0,0.93707]
[1779166956360,73.5,76856.13,0.01,0.00451,0.0,0.9371]
[1779166961395,73.5,76854.35,0.01,0.0045,0.0,0.93625]
[1779166966431,73.5,76853.54,0.01,0.0045,0.0,0.93586]
[1779166971465,73.5,76852.04,0.01,0.0045,0.0,0.93514]
[1779166977507,73.5,76853.13,0.01,0.0045,0.0,0.93566]
[1779166982670,73.5,76853.27,0.01,0.0045,0.0,0.93573]
[1779166988584,73.5,76837.11,0.01,0.00446,0.0,0.928]
[1779166991613,73.5,76817.64,0.01,0.00441,0.0,0.91876]
[1779166996647,73.5,76815.63,0.01,0.00441,0.0,0.91781]
[1779167001683,73.5,76817.04,0.01,0.00441,0.0,0.91848]
[1779167006716,73.5,76821.63,0.01,0.00442,0.0,0.92065]
[1779167011752,73.5,76822.65,0.01,0.00442,0.0,0.92031]
[1779167016787,73.5,76822.76,0.01,0.00442,0.0,0.92036]
[1779167021827,73.5,76822.07,0.01,0.00442,0.0,0.92003]
[1779167026861,73.5,76821.63,0.01,0.00442,0.0,0.91983]
[1779167031897,73.5,76826.72,0.01,0.00443,0.0,0.92224]
[1779167036932,73.5,76829.3,0.01,0.00444,0.0,0.92346]
[1779167041967,73.5,76832.76,0.01,0.00444,0.0,0.9251]
[1779167047002,73.5,76842.31,0.01,0.00447,0.0,0.92965]
[1779167052039,73.5,76845.2,0.01,0.00448,0.0,0.93103]
[1779167057076,73.5,76855.16,0.01,0.0045,0.0,0.93581]
[1779167062113,73.5,76862.28,0.01,0.00452,0.0,0.93923]
[1779167067146,73.5,76869.09,0.01,0.00454,0.0,0.94251]
[1779167072182,73.5,76870.91,0.01,0.00454,0.0,0.94255]
[1779167077219,73.5,76864.02,0.01,0.00452,0.0,0.93923]
[1779167084265,73.5,76863.76,0.01,0.00452,0.0,0.93911]
[1779167089300,73.5,76864.28,0.01,0.00452,0.0,0.93936]
[1779167094335,73.5,76862.3,0.01,0.00451,0.0,0.9384]
[1779167099370,73.5,76852.77,0.01,0.00449,0.0,0.93383]
[1779167104411,73.5,76852.57,0.01,0.00449,0.0,0.93373]
[1779167111460,73.5,76854.74,0.01,0.0045,0.0,0.93477]
[1779167116495,73.5,76845.17,0.01,0.00447,0.0,0.93019]
[1779167121532,73.5,76844.57,0.01,0.00447,0.0,0.9299]
[1779167126565,73.5,76844.57,0.01,0.00447,0.0,0.9299]
[1779167131600,73.5,76851.18,0.01,0.00448,0.0,0.93223]
[1779167136635,73.5,76853.92,0.01,0.00449,0.0,0.93355]
[1779167141670,73.5,76854.01,0.01,0.00449,0.0,0.93359]
[1779167146708,73.5,76853.72,0.01,0.00449,0.0,0.93345]
[1779167151742,73.5,76849.64,0.01,0.00448,0.0,0.9315]
[1779167156777,73.5,76844.57,0.01,0.00447,0.0,0.92908]
[1779167161823,73.5,76834.72,0.01,0.00444,0.0,0.92439]
[1779167166847,73.5,76824.74,0.01,0.00442,0.0,0.91965]
[1779167171882,73.5,76823.46,0.01,0.00441,0.0,0.91905]
[1779167177925,73.5,76823.77,0.01,0.00441,0.0,0.91919]
[1779167182960,73.5,76824.47,0.01,0.00442,0.0,0.91952]
[1779167187995,73.5,76822.95,0.01,0.00441,0.0,0.91881]
[1779167193035,73.5,76817.55,0.01,0.0044,0.0,0.91544]
[1779167198067,73.5,76817.68,0.01,0.0044,0.0,0.9155]
[1779167203104,73.5,76822.39,0.01,0.00441,0.0,0.91772]
[1779167208138,73.5,76828.26,0.01,0.00442,0.0,0.9205]
[1779167214179,73.5,76828.93,0.01,0.00442,0.0,0.92081]
[1779167219214,73.5,76831.86,0.01,0.00443,0.0,0.9222]
[1779167224250,73.5,76834.99,0.01,0.00444,0.0,0.92369]
[1779167229284,73.5,76837.48,0.01,0.00444,0.0,0.92487]
[1779167234319,73.5,76843.12,0.01,0.00446,0.0,0.92756]
[1779167239357,73.5,76847.1,0.01,0.00447,0.0,0.92945]
[1779167244390,73.5,76846.41,0.01,0.00447,0.0,0.92913]
[1779167249425,73.5,76842.61,0.01,0.00446,0.0,0.92731]
[1779167254459,73.5,76844.8,0.01,0.00446,0.0,0.92753]
[1779167259494,73.5,76847.94,0.01,0.00447,0.0,0.92903]
[1779167264530,73.5,76854.45,0.01,0.00448,0.0,0.93214]
[1779167270572,73.5,76855.09,0.01,0.00449,0.0,0.93244]
[1779167275606,73.5,76844.65,0.01,0.00446,0.0,0.92746]
[1779167280642,73.5,76843.32,0.01,0.00446,0.0,0.92682]
[1779167285676,73.5,76837.64,0.01,0.00444,0.0,0.92412]
[1779167290712,73.5,76829.92,0.01,0.00442,0.0,0.92046]
[1779167295747,73.5,76827.94,0.01,0.00442,0.0,0.91952]
[1779167300782,73.5,76827.89,0.01,0.00442,0.0,0.9195]
[1779167305818,73.5,76827.3,0.01,0.00442,0.0,0.91922]
[1779167310854,73.5,76826.39,0.01,0.00441,0.0,0.91879]
[1779167315888,73.5,76826.64,0.01,0.00441,0.0,0.91809]
[1779167320923,73.5,76826.54,0.01,0.00441,0.0,0.91804]
[1779167325959,73.5,76828.16,0.01,0.00441,0.0,0.9188]
[1779167330996,73.5,76848.69,0.01,0.00447,0.0,0.92856]
[1779167336030,73.5,76858.1,0.01,0.00449,0.0,0.93306]
[1779167341066,73.5,76854.82,0.01,0.00448,0.0,0.93148]
[1779167346102,73.5,76862.42,0.01,0.0045,0.0,0.93513]
[1779167351138,73.5,76862.39,0.01,0.0045,0.0,0.93511]
[1779167356173,73.5,76862.63,0.01,0.0045,0.0,0.93523]
[1779167361209,73.5,76861.38,0.01,0.0045,0.0,0.93463]
[1779167366243,73.5,76862.19,0.01,0.0045,0.0,0.93502]
[1779167371279,73.5,76862.23,0.01,0.0045,0.0,0.9342]
[1779167376313,73.5,76860.92,0.01,0.00449,0.0,0.93357]
[1779167381348,73.5,76866.55,0.01,0.00451,0.0,0.93628]
[1779167386384,73.5,76876.93,0.01,0.00453,0.0,0.94127]
[1779167391419,73.5,76864.33,0.01,0.0045,0.0,0.93521]
[1779167396453,73.5,76868.46,0.01,0.00451,0.0,0.93719]
[1779167401489,73.5,76872.39,0.01,0.00452,0.0,0.93909]
[1779167406523,73.5,76866.94,0.01,0.00451,0.0,0.93646]
[1779167411563,73.5,76870.58,0.01,0.00452,0.0,0.93821]
[1779167416593,73.5,76873.91,0.01,0.00452,0.0,0.93982]
[1779167421631,73.5,76868.23,0.01,0.00451,0.0,0.93708]
[1779167426666,73.5,76865.27,0.01,0.0045,0.0,0.93566]
[1779167429687,73.5,76842.36,0.01,0.00445,0.0,0.92471]
[1779167432713,73.5,76832.14,0.01,0.00442,0.0,0.91904]
[1779167437743,73.5,76829.44,0.01,0.00441,0.0,0.91777]
[1779167443786,73.5,76829.26,0.01,0.00441,0.0,0.91768]
[1779167448820,73.5,76835.38,0.01,0.00442,0.0,0.92058]
[1779167453855,73.5,76847.1,0.01,0.00445,0.0,0.92614]
[1779167458890,73.5,76850.03,0.01,0.00446,0.0,0.92754]
[1779167463927,73.5,76850.41,0.01,0.00446,0.0,0.92772]
[1779167468961,73.5,76850.47,0.01,0.00446,0.0,0.92775]
[1779167473997,73.5,76850.85,0.01,0.00446,0.0,0.92793]
[1779167479034,73.5,76849.99,0.01,0.00446,0.0,0.92752]
[1779167484069,73.5,76849.67,0.01,0.00446,0.0,0.92737]
[1779167489104,73.5,76843.69,0.01,0.00444,0.0,0.92452]
[1779167494139,73.5,76846.08,0.01,0.00445,0.0,0.92483]
[1779167499174,73.5,76844.76,0.01,0.00444,0.0,0.9242]
[1779167504211,73.5,76840.06,0.01,0.00443,0.0,0.92197]
[1779167509245,73.5,76840.3,0.01,0.00443,0.0,0.92209]
[1779167514279,73.5,76842.04,0.01,0.00444,0.0,0.92291]
[1779167519314,73.5,76843.1,0.01,0.00444,0.0,0.92341]
[1779167524470,73.5,76843.16,0.01,0.00444,0.0,0.92344]
[1779167531398,73.5,76843.34,0.01,0.00444,0.0,0.92353]
[1779167536435,73.5,76843.53,0.01,0.00444,0.0,0.92362]
[1779167541469,73.5,76832.33,0.01,0.00441,0.0,0.91831]
[1779167546503,73.5,76835.34,0.01,0.00442,0.0,0.91973]
[1779167551538,73.5,76836.85,0.01,0.00442,0.0,0.91963]
[1779167556573,73.5,76839.82,0.01,0.00443,0.0,0.92103]
[1779167561610,73.5,76835.55,0.01,0.00442,0.0,0.91901]
[1779167566643,73.5,76837.21,0.01,0.00442,0.0,0.9198]
[1779167571678,73.5,76834.12,0.01,0.00441,0.0,0.91833]
[1779167576714,73.5,76833.16,0.01,0.00441,0.0,0.91788]
[1779167581749,73.5,76832.43,0.01,0.00441,0.0,0.91754]
[1779167593832,73.5,76831.91,0.01,0.00441,0.0,0.91729]
[1779167598867,73.5,76837.33,0.01,0.00442,0.0,0.91985]
[1779167603902,73.5,76837.77,0.01,0.00442,0.0,0.92006]
[1779167608936,73.5,76848.99,0.01,0.00445,0.0,0.92539]
[1779167613974,73.5,76853.78,0.01,0.00446,0.0,0.92684]
[1779167616106,73.5,76836.17,0.01,0.00441,0.0,0.91848]
[1779167622028,73.5,76835.93,0.01,0.00441,0.0,0.91837]
[1779167627063,73.5,76833.76,0.01,0.00441,0.0,0.91734]
[1779167632098,73.5,76834.27,0.01,0.00441,0.0,0.91758]
[1779167637134,73.5,76832.25,0.01,0.0044,0.0,0.91663]
[1779167642169,73.5,76831.45,0.01,0.0044,0.0,0.91625]
[1779167647204,73.5,76825.73,0.01,0.00439,0.0,0.91355]
[1779167652241,73.5,76827.39,0.01,0.00439,0.0,0.91434]
[1779167656387,73.5,76803.86,0.01,0.00433,0.0,0.90331]
[1779167662326,73.5,76787.63,0.01,0.0043,0.0,0.89576]
[1779167667352,73.5,76790.51,0.01,0.0043,0.0,0.8971]
[1779167672386,73.5,76792.79,0.01,0.0043,0.0,0.89735]
[1779167677421,73.5,76797.78,0.01,0.00432,0.0,0.89966]
[1779167682456,73.5,76802.4,0.01,0.00433,0.0,0.90181]
[1779167687491,73.5,76806.11,0.01,0.00434,0.0,0.90354]
[1779167692526,73.5,76807.13,0.01,0.00434,0.0,0.90402]
[1779167697561,73.5,76806.91,0.01,0.00434,0.0,0.90392]
[1779167702596,73.5,76814.14,0.01,0.00436,0.0,0.9073]
[1779167707634,73.5,76809.71,0.01,0.00435,0.0,0.90522]
[1779167712671,73.5,76809.65,0.01,0.00435,0.0,0.9052]
[1779167717707,73.5,76801.45,0.01,0.00433,0.0,0.90137]
[1779167722741,73.5,76799.62,0.01,0.00432,0.0,0.90052]
[1779167727779,73.5,76810.7,0.01,0.00435,0.0,0.90569]
[1779167733822,73.5,76813.79,0.01,0.00435,0.0,0.90632]
[1779167738857,73.5,76813.44,0.01,0.00435,0.0,0.90615]
[1779167743892,73.5,76802.61,0.01,0.00432,0.0,0.9011]
[1779167748927,73.5,76801.34,0.01,0.00432,0.0,0.90051]
[1779167753962,73.5,76802.45,0.01,0.00432,0.0,0.90103]
[1779167758997,73.5,76790.03,0.01,0.00429,0.0,0.89526]
[1779167764032,73.5,76788.49,0.01,0.00429,0.0,0.89455]
[1779167769068,73.5,76770.03,0.01,0.00425,0.0,0.88604]
[1779167774103,73.5,76763.29,0.01,0.00423,0.0,0.88295]
[1779167780145,73.5,76759.79,0.01,0.00422,0.0,0.88135]
[1779167785183,73.5,76767.17,0.01,0.00424,0.0,0.88473]
[1779167790214,73.5,76767.39,0.01,0.00424,0.0,0.88483]
[1779167795249,73.5,76768.45,0.01,0.00424,0.0,0.88452]
[1779167800284,73.5,76766.11,0.01,0.00423,0.0,0.88344]
[1779167805319,73.5,76770.88,0.01,0.00424,0.0,0.88563]
[1779167810354,73.5,76771.66,0.01,0.00425,0.0,0.88599]
[1779167815389,73.5,76777.64,0.01,0.00426,0.0,0.88874]
[1779167820424,73.5,76781.14,0.01,0.00427,0.0,0.89035]
[1779167823446,73.5,76766.77,0.01,0.00423,0.0,0.88375]
[1779167828481,73.5,76766.07,0.01,0.00423,0.0,0.88342]
[1779167833516,73.5,76763.13,0.01,0.00423,0.0,0.88208]
[1779167838551,73.5,76762.81,0.01,0.00422,0.0,0.88193]
[1779167843586,73.5,76762.33,0.01,0.00422,0.0,0.88171]
[1779167848629,73.5,76752.16,0.01,0.0042,0.0,0.87707]
[1779167853665,73.5,76751.45,0.01,0.00419,0.0,0.87596]
[1779167858700,73.5,76753.21,0.01,0.0042,0.0,0.87676]
[1779167863736,73.5,76750.21,0.01,0.00419,0.0,0.87539]
[1779167868770,73.5,76749.32,0.01,0.00419,0.0,0.87499]
[1779167873805,73.5,76741.6,0.01,0.00417,0.0,0.87149]
[1779167878840,73.5,76743.59,0.01,0.00418,0.0,0.87239]
[1779167883879,73.5,76743.17,0.01,0.00417,0.0,0.8722]
[1779167888015,73.5,76758.95,0.01,0.00421,0.0,0.87937]
[1779167893951,73.5,76749.4,0.01,0.00419,0.0,0.87503]
[1779167902006,73.5,76749.5,0.01,0.00419,0.0,0.87507]
[1779167907043,73.5,76751.21,0.01,0.00419,0.0,0.87585]
[1779167915101,73.5,76743.42,0.01,0.00417,0.0,0.87152]
[1779167920144,73.5,76741.84,0.01,0.00417,0.0,0.87081]
[1779167925280,73.5,76743.07,0.01,0.00417,0.0,0.87136]
[1779167931212,73.5,76743.32,0.01,0.00417,0.0,0.87148]
[1779167936248,73.5,76743.05,0.01,0.00417,0.0,0.87135]
[1779167941282,73.5,76743.02,0.01,0.00417,0.0,0.87134]
[1779167946317,73.5,76744.18,0.01,0.00417,0.0,0.87187]
[1779167951352,73.5,76738.01,0.01,0.00416,0.0,0.86907]
[1779167955489,73.5,76701.49,0.01,0.00407,0.0,0.85271]
[1779167961422,73.5,76702.45,0.01,0.00408,0.0,0.85314]
[1779167966461,73.5,76712.1,0.01,0.0041,0.0,0.85744]
[1779167971492,73.5,76713.98,0.01,0.0041,0.0,0.85749]
[1779167976527,73.5,76714.58,0.01,0.0041,0.0,0.85776]
[1779167981564,73.5,76712.08,0.01,0.00409,0.0,0.85665]
[1779167987606,73.5,76714.23,0.01,0.0041,0.0,0.85761]
[1779167992639,73.5,76707.07,0.01,0.00408,0.0,0.85441]
[1779167997674,73.5,76704.6,0.01,0.00408,0.0,0.85331]
[1779168002709,73.5,76705.99,0.01,0.00408,0.0,0.85393]
[1779168007744,73.5,76707.35,0.01,0.00408,0.0,0.85454]
[1779168012781,73.5,76709.03,0.01,0.00409,0.0,0.85529]
[1779168017816,73.5,76708.16,0.01,0.00408,0.0,0.8549]
[1779168022851,73.5,76705.95,0.01,0.00408,0.0,0.85391]
[1779168027893,73.5,76701.81,0.01,0.00407,0.0,0.85207]
[1779168032920,73.5,76702.44,0.01,0.00407,0.0,0.85157]
[1779168038963,73.5,76702.17,0.01,0.00407,0.0,0.85145]
[1779168043998,73.5,76705.14,0.01,0.00407,0.0,0.85277]
[1779168049034,73.5,76703.09,0.01,0.00407,0.0,0.85186]
[1779168054068,73.5,76700.41,0.01,0.00406,0.0,0.85067]
[1779168059103,73.5,76700.22,0.01,0.00406,0.0,0.85059]
[1779168064139,73.5,76700.1,0.01,0.00406,0.0,0.85054]
[1779168069174,73.5,76698.39,0.01,0.00406,0.0,0.84978]
[1779168074210,73.5,76697.92,0.01,0.00406,0.0,0.84957]
[1779168079244,73.5,76689.17,0.01,0.00404,0.0,0.8457]
[1779168084280,73.5,76688.53,0.01,0.00404,0.0,0.84542]
[1779168089314,73.5,76684.67,0.01,0.00403,0.0,0.84371]
[1779168094349,73.5,76694.06,0.01,0.00404,0.0,0.84708]
[1779168097370,73.5,76670.37,0.01,0.00399,0.0,0.83666]
[1779168102405,73.5,76668.24,0.01,0.00399,0.0,0.83573]
[1779168107440,73.5,76670.22,0.01,0.00399,0.0,0.8366]
[1779168112475,73.5,76671.13,0.01,0.00399,0.0,0.837]
[1779168117511,73.5,76676.39,0.01,0.004,0.0,0.8393]
[1779168122547,73.5,76673.73,0.01,0.004,0.0,0.83813]
[1779168127581,73.5,76674.25,0.01,0.004,0.0,0.83836]
[1779168132616,73.5,76672.12,0.01,0.00399,0.0,0.83743]
[1779168137650,73.5,76671.84,0.01,0.00399,0.0,0.83731]
[1779168142686,73.5,76674.56,0.01,0.004,0.0,0.8385]
[1779168147721,73.5,76690.46,0.01,0.00404,0.0,0.84549]
[1779168152755,73.5,76692.81,0.01,0.00404,0.0,0.84576]
[1779168158799,73.5,76685.8,0.01,0.00402,0.0,0.84267]
[1779168163833,73.5,76683.29,0.01,0.00402,0.0,0.84156]
[1779168168868,73.5,76686.8,0.01,0.00402,0.0,0.84311]
[1779168173903,73.5,76691.27,0.01,0.00403,0.0,0.84508]
[1779168178938,73.5,76690.51,0.01,0.00403,0.0,0.84474]
[1779168183973,73.5,76688.41,0.01,0.00403,0.0,0.84382]
[1779168189013,73.5,76682.39,0.01,0.00401,0.0,0.84117]
[1779168194051,73.5,76681.88,0.01,0.00401,0.0,0.84094]
[1779168199086,73.5,76676.43,0.01,0.004,0.0,0.83855]
[1779168204121,73.5,76676.65,0.01,0.004,0.0,0.83865]
[1779168209156,73.5,76677.73,0.01,0.004,0.0,0.83912]
[1779168214191,73.5,76674.04,0.01,0.00399,0.0,0.83673]
[1779168219226,73.5,76670.75,0.01,0.00398,0.0,0.83529]
[1779168223264,73.5,76644.2,0.01,0.00392,0.0,0.82376]
[1779168224274,73.5,76628.69,0.01,0.00389,0.0,0.81708]
[1779168229299,73.5,76618.14,0.01,0.00387,0.0,0.81256]
[1779168234335,73.5,76617.32,0.01,0.00386,0.0,0.81221]
[1779168239369,73.5,76615.81,0.01,0.00386,0.0,0.81157]
[1779168243403,73.5,76598.65,0.01,0.00382,0.0,0.80427]
[1779168248440,73.5,76588.23,0.01,0.0038,0.0,0.79987]
[1779168253476,73.5,76591.73,0.01,0.00381,0.0,0.80135]
[1779168258510,73.5,76593.01,0.01,0.00381,0.0,0.80189]
[1779168263548,73.5,76601.45,0.01,0.00383,0.0,0.80546]
[1779168268581,73.5,76618.03,0.01,0.00387,0.0,0.81252]
[1779168274622,73.5,76622.07,0.01,0.00387,0.0,0.81349]
[1779168279664,73.5,76620.25,0.01,0.00387,0.0,0.81271]
[1779168284699,73.5,76620.07,0.01,0.00387,0.0,0.81264]
[1779168289736,73.5,76622.56,0.01,0.00387,0.0,0.8137]
[1779168294770,73.5,76632.7,0.01,0.0039,0.0,0.81805]
[1779168299804,73.5,76632.13,0.01,0.00389,0.0,0.8178]
[1779168302825,73.5,76617.16,0.01,0.00386,0.0,0.81139]
[1779168307860,73.5,76615.8,0.01,0.00386,0.0,0.81081]
[1779168312895,73.5,76623.77,0.01,0.00388,0.0,0.81422]
[1779168317930,73.5,76635.61,0.01,0.0039,0.0,0.8193]
[1779168322965,73.5,76642.17,0.01,0.00392,0.0,0.82212]
[1779168327099,73.5,76657.14,0.01,0.00395,0.0,0.8286]
[1779168333036,73.5,76670.02,0.01,0.00398,0.0,0.83344]
[1779168339078,73.5,76669.22,0.01,0.00397,0.0,0.83309]
[1779168344113,73.5,76672.44,0.01,0.00398,0.0,0.8345]
[1779168349151,73.5,76676.49,0.01,0.00399,0.0,0.83627]
[1779168354206,73.5,76684.58,0.01,0.00401,0.0,0.83982]
[1779168359241,73.5,76676.13,0.01,0.00399,0.0,0.83611]
[1779168364277,73.5,76670.67,0.01,0.00398,0.0,0.83373]
[1779168369312,73.5,76663.79,0.01,0.00396,0.0,0.83073]
[1779168374354,73.5,76664.65,0.01,0.00396,0.0,0.8311]
[1779168379390,73.5,76676.87,0.01,0.00399,0.0,0.83644]
[1779168384500,73.5,76678.04,0.01,0.00399,0.0,0.83695]
[1779168389535,73.5,76670.09,0.01,0.00398,0.0,0.83347]
[1779168395502,73.5,76668.79,0.01,0.00397,0.0,0.83214]
[1779168400537,73.5,76662.47,0.01,0.00395,0.0,0.82939]
[1779168405571,73.5,76660.75,0.01,0.00395,0.0,0.82864]
[1779168410619,73.5,76657.84,0.01,0.00394,0.0,0.82738]
[1779168415642,73.5,76659.15,0.01,0.00395,0.0,0.82795]
[1779168420679,73.5,76662.27,0.01,0.00395,0.0,0.8293]
[1779168425714,73.5,76662.27,0.01,0.00395,0.0,0.8293]
[1779168430749,73.5,76671.02,0.01,0.00397,0.0,0.83311]
[1779168435784,73.5,76665.44,0.01,0.00396,0.0,0.83068]
[1779168441828,73.5,76665.41,0.01,0.00396,0.0,0.83067]
[1779168446864,73.5,76665.55,0.01,0.00396,0.0,0.83073]
[1779168451897,73.5,76662.23,0.01,0.00395,0.0,0.82852]
[1779168456934,73.5,76667.5,0.01,0.00396,0.0,0.83081]
[1779168461969,73.5,76671.13,0.01,0.00397,0.0,0.83239]
[1779168467004,73.5,76681.57,0.01,0.00399,0.0,0.83696]
[1779168472054,73.5,76682.06,0.01,0.004,0.0,0.83717]
[1779168474063,73.5,76700.88,0.01,0.00404,0.0,0.84545]
[1779168479101,73.5,76712.33,0.01,0.00407,0.0,0.85052]
[1779168482122,73.5,76729.07,0.01,0.0041,0.0,0.85798]
[1779168485142,73.5,76743.86,0.01,0.00414,0.0,0.86461]
[1779168489171,73.5,76759.08,0.01,0.00417,0.0,0.87149]
[1779168494205,73.5,76756.42,0.01,0.00417,0.0,0.87028]
[1779168499240,73.5,76747.57,0.01,0.00415,0.0,0.86628]
[1779168504275,73.5,76752.88,0.01,0.00416,0.0,0.86868]
[1779168509310,73.5,76760.41,0.01,0.00418,0.0,0.87209]
[1779168514345,73.5,76767.84,0.01,0.00419,0.0,0.87467]
[1779168519381,73.5,76768.38,0.01,0.00419,0.0,0.87491]
[1779168524415,73.5,76766.75,0.01,0.00419,0.0,0.87417]
[1779168529450,73.5,76768.62,0.01,0.00419,0.0,0.87502]
[1779168534485,73.5,76761.43,0.01,0.00418,0.0,0.87176]
[1779168539520,73.5,76760.47,0.01,0.00417,0.0,0.87132]
[1779168544557,73.5,76759.06,0.01,0.00417,0.0,0.87068]
[1779168550599,73.5,76757.13,0.01,0.00417,0.0,0.86981]
[1779168555634,73.5,76756.47,0.01,0.00416,0.0,0.86951]
[1779168560669,73.5,76757.14,0.01,0.00417,0.0,0.86981]
[1779168565706,73.5,76760.22,0.01,0.00417,0.0,0.87121]
[1779168570740,73.5,76763.4,0.01,0.00418,0.0,0.87265]
[1779168575776,73.5,76762.35,0.01,0.00417,0.0,0.87138]
[1779168580811,73.5,76760.14,0.01,0.00417,0.0,0.87038]
[1779168585847,73.5,76769.31,0.01,0.00419,0.0,0.87454]
[1779168590882,73.5,76768.33,0.01,0.00419,0.0,0.87409]
[1779168595918,73.5,76769.62,0.01,0.00419,0.0,0.87468]
[1779168601959,73.5,76769.38,0.01,0.00419,0.0,0.87457]
[1779168607059,73.5,76756.46,0.01,0.00416,0.0,0.86872]
[1779168613045,73.5,76748.12,0.01,0.00414,0.0,0.86495]
[1779168618080,73.5,76746.49,0.01,0.00414,0.0,0.86422]
[1779168619086,73.5,76727.27,0.01,0.00409,0.0,0.85561]
[1779168624121,73.5,76714.74,0.01,0.00406,0.0,0.85003]
[1779168629156,73.5,76723.67,0.01,0.00408,0.0,0.854]
[1779168634192,73.5,76719.64,0.01,0.00407,0.0,0.85143]
[1779168639227,73.5,76727.16,0.01,0.00409,0.0,0.85478]
[1779168644264,73.5,76732.17,0.01,0.0041,0.0,0.85701]
[1779168647285,73.5,76747.15,0.01,0.00414,0.0,0.86373]
[1779168652323,73.5,76766.51,0.01,0.00418,0.0,0.87247]
[1779168657357,73.5,76777.36,0.01,0.00421,0.0,0.87741]
[1779168662392,73.5,76765.54,0.01,0.00418,0.0,0.87203]
[1779168667427,73.5,76761.41,0.01,0.00417,0.0,0.87016]
[1779168672462,73.5,76770.62,0.01,0.00419,0.0,0.87434]
[1779168677500,73.5,76770.13,0.01,0.00419,0.0,0.87412]
[1779168682532,73.5,76775.21,0.01,0.0042,0.0,0.87643]
[1779168687567,73.5,76774.38,0.01,0.0042,0.0,0.87605]
[1779168692602,73.5,76775.09,0.01,0.0042,0.0,0.87558]
[1779168697636,73.5,76776.59,0.01,0.0042,0.0,0.87626]
[1779168702672,73.5,76772.6,0.01,0.00419,0.0,0.87444]
[1779168707708,73.5,76770.14,0.01,0.00419,0.0,0.87333]
[1779168714756,73.5,76769.5,0.01,0.00418,0.0,0.87304]
[1779168719791,73.5,76762.44,0.01,0.00417,0.0,0.86984]
[1779168725833,73.5,76759.01,0.01,0.00416,0.0,0.86829]
[1779168730896,73.5,76765.2,0.01,0.00417,0.0,0.87109]
[1779168731903,73.5,76779.19,0.01,0.00421,0.0,0.87744]
[1779168736939,73.5,76781.36,0.01,0.00421,0.0,0.87843]
[1779168741973,73.5,76791.12,0.01,0.00424,0.0,0.8829]
[1779168747008,73.5,76794.56,0.01,0.00424,0.0,0.88447]
[1779168752043,73.5,76778.5,0.01,0.0042,0.0,0.87633]
[1779168757109,73.5,76784.88,0.01,0.00422,0.0,0.87924]
[1779168762113,73.5,76787.05,0.01,0.00422,0.0,0.88023]
[1779168767181,73.5,76773.06,0.01,0.00419,0.0,0.87386]
[1779168772184,73.5,76771.17,0.01,0.00418,0.0,0.873]
[1779168777251,73.5,76772.5,0.01,0.00419,0.0,0.8736]
[1779168782263,73.5,76772.33,0.01,0.00419,0.0,0.87353]
[1779168787321,73.5,76772.82,0.01,0.00419,0.0,0.87375]
[1779168792326,73.5,76777.71,0.01,0.0042,0.0,0.87597]
[1779168797360,73.5,76779.1,0.01,0.0042,0.0,0.87661]
[1779168802395,73.5,76770.52,0.01,0.00418,0.0,0.8727]
[1779168807430,73.5,76783.07,0.01,0.00421,0.0,0.87842]
[1779168812465,73.5,76779.7,0.01,0.0042,0.0,0.87608]
[1779168817532,73.5,76783.24,0.01,0.00421,0.0,0.87769]
[1779168822535,73.5,76785.79,0.01,0.00422,0.0,0.87886]
[1779168827602,73.5,76785.78,0.01,0.00422,0.0,0.87885]
[1779168832606,73.5,76787.45,0.01,0.00422,0.0,0.87962]
[1779168837640,73.5,76785.34,0.01,0.00421,0.0,0.87865]
[1779168842676,73.5,76782.83,0.01,0.00421,0.0,0.87751]
[1779168847741,73.5,76790.11,0.01,0.00423,0.0,0.88083]
[1779168852746,73.5,76799.08,0.01,0.00425,0.0,0.88494]
[1779168857781,73.5,76796.11,0.01,0.00424,0.0,0.88358]
[1779168862817,73.5,76803.03,0.01,0.00426,0.0,0.88676]
[1779168867883,73.5,76795.78,0.01,0.00424,0.0,0.88343]
[1779168870873,73.5,76781.98,0.01,0.00421,0.0,0.87712]
[1779168875907,73.5,76782.87,0.01,0.0042,0.0,0.87673]
[1779168880941,73.5,76784.7,0.01,0.00421,0.0,0.87756]
[1779168885977,73.5,76780.78,0.01,0.0042,0.0,0.87578]
[1779168891015,73.5,76780.17,0.01,0.0042,0.0,0.8755]
[1779168896054,73.5,76773.44,0.01,0.00418,0.0,0.87244]
[1779168901088,73.5,76765.38,0.01,0.00416,0.0,0.86879]
[1779168906123,73.5,76754.51,0.01,0.00414,0.0,0.86389]
[1779168911158,73.5,76742.94,0.01,0.00411,0.0,0.85869]
[1779168916193,73.5,76739.48,0.01,0.0041,0.0,0.85715]
[1779168921227,73.5,76739.09,0.01,0.0041,0.0,0.85697]
[1779168926263,73.5,76739.4,0.01,0.0041,0.0,0.85711]
[1779168931298,73.5,76739.03,0.01,0.0041,0.0,0.85616]
[1779168936333,73.5,76747.13,0.01,0.00412,0.0,0.85979]
[1779168941368,73.5,76761.25,0.01,0.00415,0.0,0.86613]
[1779168946403,73.5,76767.03,0.01,0.00416,0.0,0.86874]
[1779168951438,73.5,76776.23,0.01,0.00419,0.0,0.87291]
[1779168956472,73.5,76780.66,0.01,0.0042,0.0,0.87493]
[1779168961508,73.5,76781.16,0.01,0.0042,0.0,0.87515]
[1779168966543,73.5,76782.87,0.01,0.0042,0.0,0.87593]
[1779168971646,73.5,76788.31,0.01,0.00421,0.0,0.87841]
[1779168976682,73.5,76784.66,0.01,0.00421,0.0,0.87675]
[1779168981716,73.5,76779.05,0.01,0.00419,0.0,0.87419]
[1779168986751,73.5,76791.71,0.01,0.00422,0.0,0.87996]
[1779168991786,73.5,76793.46,0.01,0.00422,0.0,0.87996]
[1779168998838,73.5,76795.54,0.01,0.00423,0.0,0.88091]
[1779169003871,73.5,76793.59,0.01,0.00422,0.0,0.88002]
[1779169008906,73.5,76797.0,0.01,0.00423,0.0,0.88158]
[1779169013941,73.5,76797.37,0.01,0.00423,0.0,0.88175]
[1779169018976,73.5,76804.31,0.01,0.00425,0.0,0.88493]
[1779169024022,73.5,76807.92,0.01,0.00426,0.0,0.88659]
[1779169028046,73.5,76822.18,0.01,0.00429,0.0,0.89317]
[1779169030060,73.5,76839.15,0.01,0.00433,0.0,0.90106]
[1779169035095,73.5,76841.77,0.01,0.00434,0.0,0.90228]
[1779169040130,73.5,76833.47,0.01,0.00432,0.0,0.89841]
[1779169045167,73.5,76831.85,0.01,0.00432,0.0,0.89766]
[1779169050200,73.5,76828.75,0.01,0.00431,0.0,0.89622]
[1779169055236,73.5,76828.68,0.01,0.0043,0.0,0.89537]
[1779169059264,73.5,76846.21,0.01,0.00435,0.0,0.90354]
[1779169064299,73.5,76848.11,0.01,0.00435,0.0,0.90442]
[1779169069334,73.5,76849.77,0.01,0.00436,0.0,0.9052]
[1779169074369,73.5,76851.85,0.01,0.00436,0.0,0.90617]
[1779169079404,73.5,76845.75,0.01,0.00435,0.0,0.90332]
[1779169084439,73.5,76850.58,0.01,0.00436,0.0,0.90558]
[1779169089474,73.5,76850.78,0.01,0.00436,0.0,0.90567]
[1779169094511,73.5,76860.02,0.01,0.00438,0.0,0.91001]
[1779169099549,73.5,76861.06,0.01,0.00438,0.0,0.9105]
[1779169104583,73.5,76863.13,0.01,0.00439,0.0,0.91147]
[1779169109616,73.5,76865.03,0.01,0.00439,0.0,0.91237]
[1779169114652,73.5,76884.89,0.01,0.00444,0.0,0.92093]
[1779169119687,73.5,76882.24,0.01,0.00443,0.0,0.91968]
[1779169124722,73.5,76870.88,0.01,0.0044,0.0,0.9143]
[1779169129757,73.5,76862.06,0.01,0.00438,0.0,0.91015]
[1779169134792,73.5,76859.31,0.01,0.00437,0.0,0.90885]
[1779169139827,73.5,76868.4,0.01,0.0044,0.0,0.91313]
[1779169144862,73.5,76870.85,0.01,0.0044,0.0,0.91429]
[1779169149898,73.5,76867.9,0.01,0.0044,0.0,0.9129]
[1779169154934,73.5,76860.43,0.01,0.00438,0.0,0.90938]
[1779169159967,73.5,76870.42,0.01,0.0044,0.0,0.91408]
[1779169165005,73.5,76873.37,0.01,0.00441,0.0,0.91548]
[1779169170037,73.5,76873.2,0.01,0.00441,0.0,0.9154]
[1779169175072,73.5,76869.45,0.01,0.0044,0.0,0.9128]
[1779169180107,73.5,76864.22,0.01,0.00438,0.0,0.91034]
[1779169185142,73.5,76866.4,0.01,0.00439,0.0,0.91137]
[1779169190177,73.5,76862.87,0.01,0.00438,0.0,0.90971]
[1779169195213,73.5,76861.4,0.01,0.00438,0.0,0.90902]
[1779169200247,73.5,76866.14,0.01,0.00439,0.0,0.91124]
[1779169205283,73.5,76858.67,0.01,0.00437,0.0,0.90773]
[1779169209311,73.5,76877.18,0.01,0.00442,0.0,0.91645]
[1779169214346,73.5,76874.61,0.01,0.00441,0.0,0.91524]
[1779169216362,73.5,76860.82,0.01,0.00437,0.0,0.90874]
[1779169221395,73.5,76854.64,0.01,0.00436,0.0,0.90584]
[1779169226432,73.5,76853.56,0.01,0.00436,0.0,0.90534]
[1779169231465,73.5,76865.9,0.01,0.00438,0.0,0.91031]
[1779169236501,73.5,76867.02,0.01,0.00439,0.0,0.91084]
[1779169241535,73.5,76867.35,0.01,0.00439,0.0,0.91099]
[1779169246571,73.5,76870.19,0.01,0.00439,0.0,0.91233]
[1779169251605,73.5,76870.01,0.01,0.00439,0.0,0.91225]
[1779169256641,73.5,76872.69,0.01,0.0044,0.0,0.91351]
[1779169259663,73.5,76886.75,0.01,0.00444,0.0,0.92016]
[1779169264698,73.5,76883.61,0.01,0.00443,0.0,0.91867]
[1779169269757,73.5,76881.9,0.01,0.00442,0.0,0.91786]
[1779169274784,73.5,76882.56,0.01,0.00442,0.0,0.91817]
[1779169279819,73.5,76884.7,0.01,0.00443,0.0,0.91919]
[1779169285861,73.5,76885.18,0.01,0.00443,0.0,0.91942]
[1779169290896,73.5,76884.6,0.01,0.00443,0.0,0.91914]
[1779169295933,73.5,76882.89,0.01,0.00442,0.0,0.9175]
[1779169300969,73.5,76883.97,0.01,0.00442,0.0,0.91802]
[1779169306003,73.5,76881.49,0.01,0.00442,0.0,0.91684]
[1779169311042,73.5,76890.61,0.01,0.00444,0.0,0.92117]
[1779169316075,73.5,76885.21,0.01,0.00443,0.0,0.9186]
[1779169321109,73.5,76879.48,0.01,0.00441,0.0,0.91589]
[1779169326157,73.5,76879.37,0.01,0.00441,0.0,0.91584]
[1779169331187,73.5,76878.31,0.01,0.00441,0.0,0.91534]
[1779169337232,73.5,76876.48,0.01,0.00441,0.0,0.91447]
[1779169342278,73.5,76885.78,0.01,0.00443,0.0,0.91887]
[1779169347316,73.5,76893.6,0.01,0.00445,0.0,0.92259]
[1779169349325,73.5,76908.02,0.01,0.00448,0.0,0.92947]
[1779169354362,73.5,76912.89,0.01,0.00449,0.0,0.93097]
[1779169359397,73.5,76935.22,0.01,0.00455,0.0,0.94172]
[1779169364432,73.5,76943.58,0.01,0.00457,0.0,0.94577]
[1779169369469,73.5,76928.68,0.01,0.00453,0.0,0.93856]
[1779169374501,73.5,76926.42,0.01,0.00453,0.0,0.93747]
[1779169379537,73.5,76920.19,0.01,0.00451,0.0,0.93447]
[1779169384572,73.5,76922.65,0.01,0.00452,0.0,0.93565]
[1779169389609,73.5,76918.15,0.01,0.00451,0.0,0.93349]
[1779169393636,73.5,76904.85,0.01,0.00447,0.0,0.92712]
[1779169398671,73.5,76904.47,0.01,0.00447,0.0,0.92694]
[1779169403706,73.5,76910.71,0.01,0.00449,0.0,0.92992]
[1779169408742,73.5,76912.82,0.01,0.00449,0.0,0.93093]
[1779169413777,73.5,76907.75,0.01,0.00448,0.0,0.92767]
[1779169418813,73.5,76911.81,0.01,0.00449,0.0,0.92961]
[1779169423847,73.5,76911.34,0.01,0.00449,0.0,0.92939]
[1779169428883,73.5,76908.84,0.01,0.00448,0.0,0.92819]
[1779169433918,73.5,76904.65,0.01,0.00447,0.0,0.92619]
[1779169438951,73.5,76904.58,0.01,0.00447,0.0,0.92616]
[1779169443987,73.5,76898.56,0.01,0.00445,0.0,0.92329]
[1779169449022,73.5,76889.5,0.01,0.00443,0.0,0.91898]
[1779169455065,73.5,76889.12,0.01,0.00443,0.0,0.9188]
[1779169460100,73.5,76879.67,0.01,0.00441,0.0,0.91433]
[1779169465135,73.5,76875.81,0.01,0.0044,0.0,0.91251]
[1779169470171,73.5,76875.18,0.01,0.00439,0.0,0.91221]
[1779169475206,73.5,76864.37,0.01,0.00436,0.0,0.90631]
[1779169480243,73.5,76857.63,0.01,0.00435,0.0,0.90316]
[1779169486283,73.5,76853.3,0.01,0.00434,0.0,0.90113]
[1779169492327,73.5,76853.29,0.01,0.00434,0.0,0.90113]
[1779169497362,73.5,76855.35,0.01,0.00434,0.0,0.90209]
[1779169502399,73.5,76855.85,0.01,0.00434,0.0,0.90232]
[1779169508457,73.5,76855.52,0.01,0.00434,0.0,0.90217]
[1779169513475,73.5,76857.03,0.01,0.00435,0.0,0.90287]
[1779169518511,73.5,76864.47,0.01,0.00436,0.0,0.90636]
[1779169523546,73.5,76864.73,0.01,0.00436,0.0,0.90648]
[1779169528583,73.5,76868.37,0.01,0.00437,0.0,0.90819]
[1779169533635,73.5,76861.14,0.01,0.00435,0.0,0.90398]
[1779169538670,73.5,76856.84,0.01,0.00434,0.0,0.90197]
[1779169543704,73.5,76855.05,0.01,0.00434,0.0,0.90113]
[1779169548743,73.5,76855.08,0.01,0.00434,0.0,0.90115]
[1779169554781,73.5,76851.06,0.01,0.00433,0.0,0.89927]
[1779169559816,73.5,76845.96,0.01,0.00432,0.0,0.8969]
[1779169564852,73.5,76851.17,0.01,0.00433,0.0,0.89933]
[1779169569887,73.5,76852.33,0.01,0.00433,0.0,0.89987]
[1779169574926,73.5,76851.73,0.01,0.00433,0.0,0.89959]
[1779169580968,73.5,76850.39,0.01,0.00433,0.0,0.89896]
[1779169586003,73.5,76840.44,0.01,0.0043,0.0,0.89434]
[1779169591039,73.5,76836.23,0.01,0.00429,0.0,0.89158]
[1779169596074,73.5,76833.28,0.01,0.00428,0.0,0.89022]
[1779169601109,73.5,76826.42,0.01,0.00426,0.0,0.88705]
[1779169606144,73.5,76822.74,0.01,0.00426,0.0,0.88536]
[1779169611179,73.5,76822.02,0.01,0.00425,0.0,0.88503]
[1779169616217,73.5,76814.43,0.01,0.00424,0.0,0.88155]
[1779169621248,73.5,76814.63,0.01,0.00424,0.0,0.88164]
[1779169626284,73.5,76814.54,0.01,0.00424,0.0,0.8816]
[1779169631319,73.5,76813.67,0.01,0.00423,0.0,0.8812]
[1779169636373,73.5,76813.64,0.01,0.00423,0.0,0.88118]
[1779169641389,73.5,76814.61,0.01,0.00424,0.0,0.88163]
[1779169646424,73.5,76817.3,0.01,0.00424,0.0,0.88286]
[1779169651459,73.5,76816.1,0.01,0.00424,0.0,0.88151]
[1779169656495,73.5,76816.93,0.01,0.00424,0.0,0.88189]
[1779169661530,73.5,76818.32,0.01,0.00424,0.0,0.88252]
[1779169666583,73.5,76818.97,0.01,0.00424,0.0,0.88282]
[1779169671599,73.5,76820.3,0.01,0.00425,0.0,0.88343]
[1779169673614,73.5,76839.41,0.01,0.00429,0.0,0.89224]
[1779169678649,73.5,76842.92,0.01,0.0043,0.0,0.89387]
[1779169683685,73.5,76851.83,0.01,0.00432,0.0,0.898]
[1779169688723,73.5,76848.14,0.01,0.00431,0.0,0.89629]
[1779169693756,73.5,76848.01,0.01,0.00431,0.0,0.89623]
[1779169698791,73.5,76848.54,0.01,0.00431,0.0,0.89647]
[1779169703825,73.5,76851.7,0.01,0.00432,0.0,0.89794]
[1779169708862,73.5,76852.08,0.01,0.00432,0.0,0.89812]
[1779169713897,73.5,76868.0,0.01,0.00436,0.0,0.90473]
[1779169718932,73.5,76872.72,0.01,0.00437,0.0,0.90695]
[1779169722961,73.5,76888.38,0.01,0.00441,0.0,0.91432]
[1779169727996,73.5,76891.69,0.01,0.00442,0.0,0.91588]
[1779169733031,73.5,76892.26,0.01,0.00442,0.0,0.91615]
[1779169738066,73.5,76897.51,0.01,0.00443,0.0,0.91864]
[1779169743101,73.5,76896.98,0.01,0.00443,0.0,0.91839]
[1779169748143,73.5,76897.76,0.01,0.00443,0.0,0.91876]
[1779169753179,73.5,76894.72,0.01,0.00442,0.0,0.91732]
[1779169758213,73.5,76889.11,0.01,0.00441,0.0,0.91466]
[1779169763249,73.5,76896.12,0.01,0.00443,0.0,0.91798]
[1779169765296,73.5,76918.32,0.01,0.00448,0.0,0.92855]
[1779169770297,73.5,76924.23,0.01,0.0045,0.0,0.93139]
[1779169775332,73.5,76926.92,0.01,0.0045,0.0,0.93184]
[1779169780367,73.5,76927.54,0.01,0.0045,0.0,0.93214]
[1779169785435,73.5,76927.97,0.01,0.0045,0.0,0.93234]
[1779169790437,73.5,76926.52,0.01,0.0045,0.0,0.93165]
[1779169795472,73.5,76917.7,0.01,0.00448,0.0,0.92742]
[1779169800507,73.5,76911.49,0.01,0.00446,0.0,0.92446]
[1779169805543,73.5,76908.62,0.01,0.00445,0.0,0.92309]
[1779169810578,73.5,76913.87,0.01,0.00447,0.0,0.92559]
[1779169815614,73.5,76917.4,0.01,0.00448,0.0,0.92728]
[1779169820650,73.5,76913.17,0.01,0.00447,0.0,0.92526]
[1779169825698,73.5,76902.64,0.01,0.00444,0.0,0.92025]
[1779169830732,73.5,76900.98,0.01,0.00444,0.0,0.91946]
[1779169835802,73.5,76900.95,0.01,0.00443,0.0,0.91861]
[1779169840802,73.5,76902.54,0.01,0.00444,0.0,0.91937]
[1779169845840,73.5,76896.78,0.01,0.00442,0.0,0.91664]
[1779169850872,73.5,76892.96,0.01,0.00441,0.0,0.91483]
[1779169855908,73.5,76891.11,0.01,0.00441,0.0,0.91396]
[1779169860945,73.5,76890.56,0.01,0.00441,0.0,0.9137]
[1779169865978,73.5,76897.01,0.01,0.00442,0.0,0.91675]
[1779169872020,73.5,76897.83,0.01,0.00442,0.0,0.91714]
[1779169877055,73.5,76890.28,0.01,0.0044,0.0,0.91357]
[1779169882091,73.5,76889.68,0.01,0.0044,0.0,0.91328]
[1779169887126,73.5,76889.72,0.01,0.0044,0.0,0.9133]
[1779169892162,73.5,76888.39,0.01,0.0044,0.0,0.91185]
[1779169897198,73.5,76900.9,0.01,0.00443,0.0,0.91776]
[1779169902235,73.5,76914.01,0.01,0.00446,0.0,0.92399]
[1779169907267,73.5,76914.13,0.01,0.00446,0.0,0.92405]
[1779169912302,73.5,76910.03,0.01,0.00445,0.0,0.9221]
[1779169916367,73.5,76893.85,0.01,0.00441,0.0,0.91443]
[1779169922372,73.5,76891.81,0.01,0.0044,0.0,0.91346]
[1779169927407,73.5,76892.5,0.01,0.00441,0.0,0.91379]
[1779169932442,73.5,76891.93,0.01,0.00441,0.0,0.91352]
[1779169937477,73.5,76892.31,0.01,0.00441,0.0,0.9137]
[1779169942512,73.5,76892.53,0.01,0.00441,0.0,0.9138]
[1779169947547,73.5,76892.39,0.01,0.00441,0.0,0.91374]
[1779169952583,73.5,76889.96,0.01,0.0044,0.0,0.91176]
[1779169957618,73.5,76880.73,0.01,0.00437,0.0,0.90742]
[1779169962653,73.5,76880.77,0.01,0.00437,0.0,0.90744]
[1779169967688,73.5,76878.73,0.01,0.00437,0.0,0.90648]
[1779169972723,73.5,76879.41,0.01,0.00437,0.0,0.9068]
[1779169977758,73.5,76881.92,0.01,0.00438,0.0,0.90798]
[1779169982795,73.5,76883.61,0.01,0.00438,0.0,0.90878]
[1779169983801,73.5,76869.33,0.01,0.00435,0.0,0.90208]
[1779169988836,73.5,76867.2,0.01,0.00434,0.0,0.90109]
[1779169994881,73.5,76868.07,0.01,0.00434,0.0,0.90149]
[1779169999915,73.5,76882.24,0.01,0.00438,0.0,0.90813]
[1779170004949,73.5,76883.22,0.01,0.00438,0.0,0.90859]
[1779170009984,73.5,76883.86,0.01,0.00438,0.0,0.90889]
[1779170015019,73.5,76884.51,0.01,0.00438,0.0,0.90838]
[1779170020054,73.5,76887.22,0.01,0.00439,0.0,0.90965]
[1779170025089,73.5,76887.15,0.01,0.00439,0.0,0.90962]
[1779170030124,73.5,76889.31,0.01,0.00439,0.0,0.91063]
[1779170035160,73.5,76890.41,0.01,0.00439,0.0,0.91115]
[1779170040194,73.5,76891.22,0.01,0.0044,0.0,0.91153]
[1779170045229,73.5,76886.83,0.01,0.00438,0.0,0.90947]
[1779170050264,73.5,76886.98,0.01,0.00439,0.0,0.90954]
[1779170055298,73.5,76884.28,0.01,0.00438,0.0,0.90827]
[1779170060335,73.5,76873.97,0.01,0.00435,0.0,0.90343]
[1779170065369,73.5,76875.23,0.01,0.00436,0.0,0.90402]
[1779170070403,73.5,76881.32,0.01,0.00437,0.0,0.90688]
[1779170075440,73.5,76880.95,0.01,0.00437,0.0,0.90588]
[1779170080475,73.5,76885.99,0.01,0.00438,0.0,0.90825]
[1779170085510,73.5,76886.25,0.01,0.00438,0.0,0.90837]
[1779170090545,73.5,76879.83,0.01,0.00436,0.0,0.90536]
[1779170095583,73.5,76880.36,0.01,0.00436,0.0,0.90561]
[1779170100615,73.5,76872.68,0.01,0.00435,0.0,0.90201]
[1779170105650,73.5,76860.06,0.01,0.00431,0.0,0.89613]
[1779170110685,73.5,76860.77,0.01,0.00432,0.0,0.89646]
[1779170115720,73.5,76862.68,0.01,0.00432,0.0,0.89735]
[1779170120755,73.5,76862.24,0.01,0.00432,0.0,0.89715]
[1779170125790,73.5,76855.8,0.01,0.0043,0.0,0.89415]
[1779170130825,73.5,76852.3,0.01,0.0043,0.0,0.89253]
[1779170135862,73.5,76853.41,0.01,0.00429,0.0,0.89223]
[1779170140896,73.5,76854.09,0.01,0.0043,0.0,0.89255]
[1779170145931,73.5,76855.91,0.01,0.0043,0.0,0.89339]
[1779170150966,73.5,76857.06,0.01,0.0043,0.0,0.89393]
[1779170156001,73.5,76861.7,0.01,0.00432,0.0,0.89608]
[1779170162044,73.5,76860.66,0.01,0.00431,0.0,0.8956]
[1779170168149,73.5,76859.67,0.01,0.00431,0.0,0.89514]
[1779170174127,73.5,76860.29,0.01,0.00431,0.0,0.89542]
[1779170179162,73.5,76857.82,0.01,0.00431,0.0,0.89428]
[1779170184198,73.5,76857.67,0.01,0.00431,0.0,0.89421]
[1779170190240,73.5,76860.63,0.01,0.00431,0.0,0.89558]
[1779170195278,73.5,76861.13,0.01,0.00431,0.0,0.895]
[1779170200310,73.5,76864.7,0.01,0.00432,0.0,0.89666]
[1779170205345,73.5,76865.18,0.01,0.00432,0.0,0.89688]
[1779170210380,73.5,76859.14,0.01,0.00431,0.0,0.89408]
[1779170215483,73.5,76865.17,0.01,0.00432,0.0,0.89688]
[1779170221457,73.5,76864.38,0.01,0.00432,0.0,0.89651]
[1779170226492,73.5,76861.27,0.01,0.00431,0.0,0.89507]
[1779170231527,73.5,76866.9,0.01,0.00432,0.0,0.89768]
[1779170236566,73.5,76869.56,0.01,0.00433,0.0,0.89892]
[1779170241600,73.5,76865.92,0.01,0.00432,0.0,0.89723]
[1779170246636,73.5,76855.59,0.01,0.0043,0.0,0.89243]
[1779170252679,73.5,76855.08,0.01,0.00429,0.0,0.89138]
[1779170257712,73.5,76856.11,0.01,0.00429,0.0,0.89186]
[1779170262747,73.5,76856.08,0.01,0.00429,0.0,0.89185]
[1779170267782,73.5,76857.87,0.01,0.0043,0.0,0.89268]
[1779170272818,73.5,76858.62,0.01,0.0043,0.0,0.89302]
[1779170277853,73.5,76859.61,0.01,0.0043,0.0,0.89348]
[1779170282888,73.5,76859.97,0.01,0.0043,0.0,0.89365]
[1779170287923,73.5,76863.75,0.01,0.00431,0.0,0.8954]
[1779170292958,73.5,76866.03,0.01,0.00432,0.0,0.89646]
[1779170297993,73.5,76875.76,0.01,0.00434,0.0,0.901]
[1779170303028,73.5,76875.39,0.01,0.00434,0.0,0.90082]
[1779170308063,73.5,76876.87,0.01,0.00434,0.0,0.90152]
[1779170314105,73.5,76877.38,0.01,0.00434,0.0,0.90094]
[1779170319141,73.5,76877.82,0.01,0.00434,0.0,0.90114]
[1779170324175,73.5,76876.22,0.01,0.00434,0.0,0.90039]
[1779170329212,73.5,76876.13,0.01,0.00434,0.0,0.90035]
[1779170334246,73.5,76875.53,0.01,0.00434,0.0,0.90007]
[1779170339282,73.5,76878.71,0.01,0.00435,0.0,0.90156]
[1779170344316,73.5,76878.84,0.01,0.00435,0.0,0.90162]
[1779170351366,73.5,76880.31,0.01,0.00435,0.0,0.9023]
[1779170356464,73.5,76876.94,0.01,0.00434,0.0,0.90073]
[1779170362442,73.5,76876.32,0.01,0.00434,0.0,0.90044]
[1779170367477,73.5,76874.84,0.01,0.00434,0.0,0.89975]
[1779170372512,73.5,76874.16,0.01,0.00433,0.0,0.89862]
[1779170375534,73.5,76859.35,0.01,0.00429,0.0,0.89174]
[1779170380572,73.5,76854.33,0.01,0.00428,0.0,0.88942]
[1779170386614,73.5,76854.52,0.01,0.00428,0.0,0.8895]
[1779170391649,73.5,76854.59,0.01,0.00428,0.0,0.88954]
[1779170396684,73.5,76853.9,0.01,0.00428,0.0,0.88922]
[1779170401719,73.5,76851.37,0.01,0.00427,0.0,0.88805]
[1779170406755,73.5,76847.24,0.01,0.00426,0.0,0.88615]
[1779170411790,73.5,76846.76,0.01,0.00426,0.0,0.88592]
[1779170417831,73.5,76852.34,0.01,0.00428,0.0,0.8885]
[1779170422867,73.5,76852.43,0.01,0.00428,0.0,0.88854]
[1779170427903,73.5,76849.84,0.01,0.00427,0.0,0.88734]
[1779170432941,73.5,76849.15,0.01,0.00427,0.0,0.88622]
[1779170435959,73.5,76835.71,0.01,0.00423,0.0,0.88005]
[1779170440995,73.5,76843.99,0.01,0.00425,0.0,0.88384]
[1779170446031,73.5,76846.29,0.01,0.00426,0.0,0.8849]
[1779170451065,73.5,76838.62,0.01,0.00424,0.0,0.88138]
[1779170456100,73.5,76833.0,0.01,0.00423,0.0,0.87881]
[1779170461139,73.5,76833.72,0.01,0.00423,0.0,0.87913]
[1779170466172,73.5,76832.88,0.01,0.00423,0.0,0.87875]
[1779170471207,73.5,76829.56,0.01,0.00422,0.0,0.87723]
[1779170476242,73.5,76828.94,0.01,0.00422,0.0,0.87695]
[1779170481276,73.5,76832.81,0.01,0.00423,0.0,0.87872]
[1779170486314,73.5,76831.21,0.01,0.00422,0.0,0.87799]
[1779170491347,73.5,76835.04,0.01,0.00423,0.0,0.87893]
[1779170496382,73.5,76834.6,0.01,0.00423,0.0,0.87873]
[1779170501417,73.5,76843.32,0.01,0.00425,0.0,0.88273]
[1779170506455,73.5,76843.08,0.01,0.00425,0.0,0.88262]
[1779170511489,73.5,76839.59,0.01,0.00424,0.0,0.88102]
[1779170517531,73.5,76839.36,0.01,0.00424,0.0,0.88091]
[1779170522569,73.5,76837.85,0.01,0.00423,0.0,0.88022]
[1779170527604,73.5,76842.05,0.01,0.00424,0.0,0.88215]
[1779170532639,73.5,76844.99,0.01,0.00425,0.0,0.8835]
[1779170537674,73.5,76845.12,0.01,0.00425,0.0,0.88356]
[1779170544723,73.5,76846.05,0.01,0.00425,0.0,0.88398]
[1779170549758,73.5,76847.1,0.01,0.00426,0.0,0.88447]
[1779170554793,73.5,76863.2,0.01,0.00429,0.0,0.89108]
[1779170559828,73.5,76878.8,0.01,0.00433,0.0,0.89833]
[1779170564864,73.5,76881.06,0.01,0.00434,0.0,0.89938]
[1779170569899,73.5,76886.64,0.01,0.00435,0.0,0.90199]
[1779170574934,73.5,76891.76,0.01,0.00436,0.0,0.90438]
[1779170579969,73.5,76902.61,0.01,0.00439,0.0,0.90948]
[1779170585008,73.5,76902.24,0.01,0.00439,0.0,0.90931]
[1779170590041,73.5,76901.81,0.01,0.00439,0.0,0.9091]
[1779170592053,73.5,76886.98,0.01,0.00435,0.0,0.90215]
[1779170599103,73.5,76884.3,0.01,0.00434,0.0,0.90089]
[1779170605144,73.5,76883.31,0.01,0.00434,0.0,0.90043]
[1779170610179,73.5,76883.53,0.01,0.00434,0.0,0.90053]
[1779170613200,73.5,76900.06,0.01,0.00438,0.0,0.90746]
[1779170618235,73.5,76909.47,0.01,0.0044,0.0,0.91189]
[1779170623270,73.5,76910.76,0.01,0.00441,0.0,0.9125]
[1779170629313,73.5,76911.46,0.01,0.00441,0.0,0.91283]
[1779170635355,73.5,76909.37,0.01,0.0044,0.0,0.91184]
[1779170640390,73.5,76911.24,0.01,0.00441,0.0,0.91272]
[1779170645426,73.5,76907.32,0.01,0.0044,0.0,0.91087]
[1779170650460,73.5,76913.44,0.01,0.00441,0.0,0.91376]
[1779170655495,73.5,76900.09,0.01,0.00438,0.0,0.90747]
[1779170660530,73.5,76899.54,0.01,0.00438,0.0,0.90721]
[1779170665573,73.5,76897.85,0.01,0.00437,0.0,0.90642]
[1779170670608,73.5,76901.26,0.01,0.00438,0.0,0.90802]
[1779170675643,73.5,76911.23,0.01,0.0044,0.0,0.91189]
[1779170680679,73.5,76913.11,0.01,0.00441,0.0,0.91278]
[1779170685713,73.5,76914.73,0.01,0.00441,0.0,0.91354]
[1779170690748,73.5,76917.83,0.01,0.00442,0.0,0.91501]
[1779170695783,73.5,76920.66,0.01,0.00443,0.0,0.91635]
[1779170700819,73.5,76925.61,0.01,0.00444,0.0,0.9187]
[1779170705853,73.5,76928.63,0.01,0.00445,0.0,0.92013]
[1779170710889,73.5,76928.37,0.01,0.00445,0.0,0.92001]
[1779170715923,73.5,76918.77,0.01,0.00442,0.0,0.91546]
[1779170720962,73.5,76909.97,0.01,0.0044,0.0,0.9113]
[1779170725997,73.5,76915.53,0.01,0.00441,0.0,0.91392]
[1779170731033,73.5,76903.14,0.01,0.00438,0.0,0.90726]
[1779170736067,73.5,76900.83,0.01,0.00437,0.0,0.90617]
[1779170742109,73.5,76899.57,0.01,0.00437,0.0,0.90558]
[1779170747145,73.5,76900.11,0.01,0.00437,0.0,0.90583]
[1779170752180,73.5,76900.22,0.01,0.00437,0.0,0.90589]
[1779170757300,73.5,76899.15,0.01,0.00437,0.0,0.90538]
[1779170763260,73.5,76883.53,0.01,0.00433,0.0,0.89808]
[1779170768295,73.5,76878.22,0.01,0.00432,0.0,0.89561]
[1779170773330,73.5,76870.57,0.01,0.0043,0.0,0.89206]
[1779170778367,73.5,76868.02,0.01,0.00429,0.0,0.89088]
[1779170783402,73.5,76871.38,0.01,0.0043,0.0,0.89244]
[1779170788437,73.5,76874.6,0.01,0.00431,0.0,0.89393]
[1779170793472,73.5,76875.4,0.01,0.00431,0.0,0.89349]
[1779170798507,73.5,76881.61,0.01,0.00432,0.0,0.89637]
[1779170803542,73.5,76883.21,0.01,0.00433,0.0,0.89712]
[1779170808580,73.5,76893.43,0.01,0.00435,0.0,0.90188]
[1779170813612,73.5,76897.07,0.01,0.00436,0.0,0.90359]
[1779170818651,73.5,76898.33,0.01,0.00436,0.0,0.90418]
[1779170823687,73.5,76900.79,0.01,0.00437,0.0,0.90533]
[1779170828722,73.5,76904.44,0.01,0.00438,0.0,0.90704]
[1779170833788,73.5,76909.46,0.01,0.00439,0.0,0.90941]
[1779170838822,73.5,76909.49,0.01,0.00439,0.0,0.90942]
[1779170843858,73.5,76911.56,0.01,0.0044,0.0,0.9104]
[1779170848893,73.5,76906.47,0.01,0.00438,0.0,0.908]
[1779170853929,73.5,76900.32,0.01,0.00436,0.0,0.90429]
[1779170858965,73.5,76905.89,0.01,0.00438,0.0,0.9069]
[1779170864002,73.5,76902.05,0.01,0.00437,0.0,0.9051]
[1779170869044,73.5,76899.48,0.01,0.00436,0.0,0.90389]
[1779170874081,73.5,76888.31,0.01,0.00433,0.0,0.89867]
[1779170879120,73.5,76895.41,0.01,0.00435,0.0,0.90199]
[1779170884155,73.5,76896.11,0.01,0.00435,0.0,0.90232]
[1779170889194,73.5,76887.74,0.01,0.00433,0.0,0.89841]
[1779170894226,73.5,76886.95,0.01,0.00433,0.0,0.89804]
[1779170899261,73.5,76887.55,0.01,0.00433,0.0,0.89832]
[1779170904296,73.5,76891.68,0.01,0.00434,0.0,0.90025]
[1779170909331,73.5,76897.64,0.01,0.00436,0.0,0.90303]
[1779170914366,73.5,76905.46,0.01,0.00437,0.0,0.90588]
[1779170920408,73.5,76896.11,0.01,0.00435,0.0,0.9015]
[1779170925443,73.5,76894.62,0.01,0.00435,0.0,0.9008]
[1779170930480,73.5,76882.61,0.01,0.00432,0.0,0.8952]
[1779170935516,73.5,76888.54,0.01,0.00433,0.0,0.89796]
[1779170940554,73.5,76886.3,0.01,0.00433,0.0,0.89692]
[1779170945589,73.5,76894.9,0.01,0.00435,0.0,0.90093]
[1779170950624,73.5,76894.95,0.01,0.00435,0.0,0.90095]
[1779170955704,73.5,76896.46,0.01,0.00435,0.0,0.90166]
[1779170961701,73.5,76886.29,0.01,0.00433,0.0,0.89692]
[1779170966736,73.5,76886.05,0.01,0.00432,0.0,0.8968]
[1779170971771,73.5,76887.3,0.01,0.00432,0.0,0.89657]
[1779170976806,73.5,76885.97,0.01,0.00432,0.0,0.89595]
[1779170981841,73.5,76879.89,0.01,0.00431,0.0,0.89313]
[1779170986876,73.5,76880.64,0.01,0.00431,0.0,0.89347]
[1779170991911,73.5,76881.92,0.01,0.00431,0.0,0.89407]
[1779170994934,73.5,76911.07,0.01,0.00438,0.0,0.90769]
[1779170995986,73.5,76937.65,0.01,0.00445,0.0,0.92026]
[1779171001998,73.5,76934.42,0.01,0.00444,0.0,0.91873]
[1779171003997,73.5,76918.5,0.01,0.0044,0.0,0.91119]
[1779171010039,73.5,76919.21,0.01,0.0044,0.0,0.91152]
[1779171015074,73.5,76920.24,0.01,0.00441,0.0,0.91201]
[1779171020108,73.5,76914.32,0.01,0.00439,0.0,0.90922]
[1779171025144,73.5,76912.95,0.01,0.00439,0.0,0.90857]
[1779171030179,73.5,76926.17,0.01,0.00442,0.0,0.91481]
[1779171035214,73.5,76928.76,0.01,0.00442,0.0,0.91521]
[1779171040251,73.5,76921.74,0.01,0.0044,0.0,0.91189]
[1779171045290,73.5,76914.11,0.01,0.00439,0.0,0.90829]
[1779171050323,73.5,76906.66,0.01,0.00437,0.0,0.90479]
[1779171055367,73.5,76894.65,0.01,0.00434,0.0,0.89918]
[1779171057379,73.5,76908.29,0.01,0.00437,0.0,0.90556]
[1779171062415,73.5,76910.84,0.01,0.00438,0.0,0.90676]
[1779171067449,73.5,76919.18,0.01,0.0044,0.0,0.91068]
[1779171072484,73.5,76922.0,0.01,0.00441,0.0,0.91201]
[1779171076560,73.5,76901.74,0.01,0.00436,0.0,0.90249]
[1779171082556,73.5,76902.89,0.01,0.00436,0.0,0.90303]
[1779171087591,73.5,76903.35,0.01,0.00436,0.0,0.90324]
[1779171092626,73.5,76904.31,0.01,0.00436,0.0,0.90287]
[1779171097661,73.5,76903.86,0.01,0.00436,0.0,0.90266]
[1779171102696,73.5,76906.32,0.01,0.00436,0.0,0.90381]
[1779171111759,73.5,76905.4,0.01,0.00436,0.0,0.90338]
[1779171116840,73.5,76884.18,0.01,0.00431,0.0,0.89349]
[1779171122836,73.5,76880.48,0.01,0.0043,0.0,0.89177]
[1779171127872,73.5,76878.81,0.01,0.0043,0.0,0.891]
[1779171132906,73.5,76877.66,0.01,0.00429,0.0,0.89047]
[1779171138948,73.5,76876.44,0.01,0.00429,0.0,0.8899]
[1779171143983,73.5,76882.59,0.01,0.0043,0.0,0.89275]
[1779171149018,73.5,76890.98,0.01,0.00433,0.0,0.89665]
[1779171154053,73.5,76904.55,0.01,0.00435,0.0,0.90216]
[1779171159088,73.5,76907.82,0.01,0.00436,0.0,0.90369]
[1779171164135,73.5,76911.72,0.01,0.00437,0.0,0.90552]
[1779171169171,73.5,76925.33,0.01,0.00441,0.0,0.91193]
[1779171174208,73.5,76928.02,0.01,0.00441,0.0,0.9132]
[1779171181258,73.5,76929.33,0.01,0.00442,0.0,0.91382]
[1779171186292,73.5,76929.66,0.01,0.00442,0.0,0.91398]
[1779171191328,73.5,76929.93,0.01,0.00442,0.0,0.9141]
[1779171196364,73.5,76929.15,0.01,0.00442,0.0,0.91374]
[1779171201399,73.5,76935.91,0.01,0.00443,0.0,0.91694]
[1779171206457,73.5,76943.17,0.01,0.00445,0.0,0.92039]
[1779171211472,73.5,76945.25,0.01,0.00445,0.0,0.92054]
[1779171216508,73.5,76941.21,0.01,0.00444,0.0,0.91862]
[1779171221542,73.5,76942.89,0.01,0.00445,0.0,0.91942]
[1779171226576,73.5,76943.15,0.01,0.00445,0.0,0.91954]
[1779171231611,73.5,76937.53,0.01,0.00443,0.0,0.91687]
[1779171236646,73.5,76937.24,0.01,0.00443,0.0,0.91674]
[1779171242688,73.5,76936.24,0.01,0.00443,0.0,0.91626]
[1779171247723,73.5,76935.7,0.01,0.00443,0.0,0.91601]
[1779171252758,73.5,76939.0,0.01,0.00444,0.0,0.91757]
[1779171257826,73.5,76938.7,0.01,0.00444,0.0,0.91743]
[1779171262832,73.5,76939.76,0.01,0.00444,0.0,0.91793]
[1779171267864,73.5,76938.93,0.01,0.00444,0.0,0.91754]
[1779171274912,73.5,76938.22,0.01,0.00443,0.0,0.91637]
[1779171279947,73.5,76938.85,0.01,0.00443,0.0,0.91667]
[1779171285017,73.5,76941.86,0.01,0.00444,0.0,0.9181]
[1779171290019,73.5,76942.82,0.01,0.00444,0.0,0.91855]
[1779171295053,73.5,76936.52,0.01,0.00443,0.0,0.91556]
[1779171300093,73.5,76931.56,0.01,0.00441,0.0,0.91322]
[1779171305158,73.5,76948.71,0.01,0.00446,0.0,0.92136]
[1779171310158,73.5,76947.74,0.01,0.00445,0.0,0.92089]
[1779171315226,73.5,76949.61,0.01,0.00446,0.0,0.92178]
[1779171320228,73.5,76950.57,0.01,0.00446,0.0,0.92224]
[1779171325296,73.5,76950.45,0.01,0.00446,0.0,0.92219]
[1779171330299,73.5,76942.05,0.01,0.00444,0.0,0.91819]
[1779171335334,73.5,76942.2,0.01,0.00444,0.0,0.91743]
[1779171340369,73.5,76942.98,0.01,0.00444,0.0,0.9178]
[1779171345436,73.5,76940.69,0.01,0.00443,0.0,0.91671]
[1779171350439,73.5,76936.14,0.01,0.00442,0.0,0.91455]
[1779171355473,73.5,76937.49,0.01,0.00442,0.0,0.91519]
[1779171360509,73.5,76936.99,0.01,0.00442,0.0,0.91496]
[1779171365543,73.5,76937.08,0.01,0.00442,0.0,0.915]
[1779171370579,73.5,76939.75,0.01,0.00443,0.0,0.91626]
[1779171375614,73.5,76938.3,0.01,0.00443,0.0,0.91558]
[1779171380650,73.5,76938.31,0.01,0.00443,0.0,0.91558]
[1779171385685,73.5,76938.17,0.01,0.00443,0.0,0.91552]
[1779171390722,73.5,76934.24,0.01,0.00442,0.0,0.91366]
[1779171395757,73.5,76933.51,0.01,0.00441,0.0,0.91248]
[1779171400793,73.5,76927.2,0.01,0.0044,0.0,0.9095]
[1779171405829,73.5,76925.58,0.01,0.00439,0.0,0.90874]
[1779171410862,73.5,76923.04,0.01,0.00438,0.0,0.90754]
[1779171415897,73.5,76929.31,0.01,0.0044,0.0,0.9105]
[1779171420931,73.5,76930.34,0.01,0.0044,0.0,0.91098]
[1779171426008,73.5,76930.31,0.01,0.0044,0.0,0.91097]
[1779171433019,73.5,76930.97,0.01,0.0044,0.0,0.91128]
[1779171438055,73.5,76931.07,0.01,0.0044,0.0,0.91133]
[1779171444097,73.5,76931.75,0.01,0.00441,0.0,0.91165]
[1779171449132,73.5,76933.8,0.01,0.00441,0.0,0.91262]
[1779171454167,73.5,76937.1,0.01,0.00442,0.0,0.91335]
[1779171459202,73.5,76932.8,0.01,0.00441,0.0,0.91132]
[1779171464237,73.5,76928.46,0.01,0.00439,0.0,0.90927]
[1779171466251,73.5,76913.72,0.01,0.00436,0.0,0.90235]
[1779171470279,73.5,76899.76,0.01,0.00432,0.0,0.89583]
[1779171473300,73.5,76886.11,0.01,0.00429,0.0,0.8895]
[1779171478335,73.5,76891.65,0.01,0.0043,0.0,0.89206]
[1779171483370,73.5,76891.91,0.01,0.0043,0.0,0.89218]
[1779171488409,73.5,76904.25,0.01,0.00433,0.0,0.89792]
[1779171493441,73.5,76896.86,0.01,0.00432,0.0,0.89448]
[1779171498476,73.5,76890.8,0.01,0.0043,0.0,0.89167]
[1779171503512,73.5,76898.08,0.01,0.00432,0.0,0.89505]
[1779171508547,73.5,76900.49,0.01,0.00433,0.0,0.89617]
[1779171513584,73.5,76900.74,0.01,0.00432,0.0,0.89547]
[1779171518617,73.5,76906.86,0.01,0.00434,0.0,0.89832]
[1779171523651,73.5,76913.24,0.01,0.00435,0.0,0.9013]
[1779171528687,73.5,76919.17,0.01,0.00437,0.0,0.90408]
[1779171533723,73.5,76929.08,0.01,0.00439,0.0,0.90874]
[1779171538758,73.5,76930.09,0.01,0.00439,0.0,0.90921]
[1779171543795,73.5,76930.23,0.01,0.00439,0.0,0.90928]
[1779171548828,73.5,76927.39,0.01,0.00439,0.0,0.90794]
[1779171553863,73.5,76924.36,0.01,0.00438,0.0,0.90651]
[1779171558899,73.5,76923.94,0.01,0.00438,0.0,0.90632]
[1779171563934,73.5,76928.76,0.01,0.00439,0.0,0.90858]
[1779171568968,73.5,76925.51,0.01,0.00438,0.0,0.90706]
[1779171574003,73.5,76923.08,0.01,0.00437,0.0,0.90509]
[1779171579039,73.5,76917.14,0.01,0.00436,0.0,0.9023]
[1779171584080,73.5,76920.88,0.01,0.00437,0.0,0.90406]
[1779171589115,73.5,76919.64,0.01,0.00436,0.0,0.90348]
[1779171594152,73.5,76919.07,0.01,0.00436,0.0,0.90321]
[1779171599187,73.5,76920.62,0.01,0.00437,0.0,0.90393]
[1779171604222,73.5,76920.89,0.01,0.00437,0.0,0.90406]
[1779171609257,73.5,76922.54,0.01,0.00437,0.0,0.90484]
[1779171614292,73.5,76919.91,0.01,0.00437,0.0,0.9036]
[1779171619327,73.5,76920.47,0.01,0.00437,0.0,0.90386]
[1779171624362,73.5,76925.94,0.01,0.00438,0.0,0.90643]
[1779171629399,73.5,76934.65,0.01,0.0044,0.0,0.91053]
[1779171634432,73.5,76938.8,0.01,0.00441,0.0,0.91166]
[1779171639469,73.5,76941.46,0.01,0.00441,0.0,0.91292]
[1779171644504,73.5,76927.71,0.01,0.00438,0.0,0.90644]
[1779171649537,73.5,76927.29,0.01,0.00438,0.0,0.90624]
[1779171654572,73.5,76924.93,0.01,0.00437,0.0,0.90513]
[1779171659607,73.5,76924.04,0.01,0.00437,0.0,0.90472]
[1779171664647,73.5,76929.21,0.01,0.00438,0.0,0.90714]
[1779171670688,73.5,76939.87,0.01,0.00441,0.0,0.91217]
[1779171675763,73.5,76946.86,0.01,0.00443,0.0,0.91548]
[1779171682772,73.5,76947.82,0.01,0.00443,0.0,0.91593]
[1779171687807,73.5,76946.34,0.01,0.00443,0.0,0.91523]
[1779171692841,73.5,76938.5,0.01,0.0044,0.0,0.91069]
[1779171697876,73.5,76937.99,0.01,0.0044,0.0,0.91045]
[1779171702912,73.5,76937.79,0.01,0.0044,0.0,0.91036]
[1779171707947,73.5,76940.28,0.01,0.00441,0.0,0.91153]
[1779171713988,73.5,76944.02,0.01,0.00442,0.0,0.9133]
[1779171719023,73.5,76949.52,0.01,0.00443,0.0,0.91591]
[1779171724058,73.5,76951.08,0.01,0.00443,0.0,0.91665]
[1779171729093,73.5,76946.5,0.01,0.00442,0.0,0.91448]
[1779171734128,73.5,76945.69,0.01,0.00442,0.0,0.91409]
[1779171739163,73.5,76945.52,0.01,0.00442,0.0,0.91401]
[1779171744198,73.5,76946.06,0.01,0.00442,0.0,0.91427]
[1779171749234,73.5,76950.83,0.01,0.00443,0.0,0.91653]
[1779171754268,73.5,76960.51,0.01,0.00445,0.0,0.9203]
[1779171760313,73.5,76958.98,0.01,0.00445,0.0,0.91957]
[1779171765353,73.5,76957.0,0.01,0.00445,0.0,0.91863]
[1779171770385,73.5,76946.14,0.01,0.00442,0.0,0.91348]
[1779171775417,73.5,76943.28,0.01,0.00441,0.0,0.91212]
[1779171780452,73.5,76943.58,0.01,0.00441,0.0,0.91226]
[1779171785487,73.5,76943.9,0.01,0.00441,0.0,0.91242]
[1779171791529,73.5,76945.04,0.01,0.00442,0.0,0.91296]
[1779171796607,73.5,76944.75,0.01,0.00442,0.0,0.91282]
[1779171803613,73.5,76944.61,0.01,0.00441,0.0,0.91275]
[1779171808648,73.5,76946.1,0.01,0.00442,0.0,0.91346]
[1779171813683,73.5,76945.51,0.01,0.00441,0.0,0.91235]
[1779171818718,73.5,76945.96,0.01,0.00441,0.0,0.91256]
[1779171823753,73.5,76946.94,0.01,0.00442,0.0,0.91302]
[1779171828789,73.5,76948.32,0.01,0.00442,0.0,0.91368]
[1779171833824,73.5,76947.59,0.01,0.00442,0.0,0.91333]
[1779171838859,73.5,76949.75,0.01,0.00442,0.0,0.91435]
[1779171843895,73.5,76949.71,0.01,0.00442,0.0,0.91433]
[1779171848929,73.5,76936.56,0.01,0.00439,0.0,0.90812]
[1779171853964,73.5,76936.05,0.01,0.00439,0.0,0.90788]
[1779171858999,73.5,76936.53,0.01,0.00439,0.0,0.90811]
[1779171864035,73.5,76933.88,0.01,0.00438,0.0,0.90686]
[1779171869070,73.5,76922.6,0.01,0.00436,0.0,0.90157]
[1779171874106,73.5,76921.17,0.01,0.00435,0.0,0.90008]
[1779171880147,73.5,76922.26,0.01,0.00435,0.0,0.90059]
[1779171885183,73.5,76921.63,0.01,0.00435,0.0,0.90029]
[1779171890216,73.5,76925.15,0.01,0.00436,0.0,0.90194]
[1779171894246,73.5,76910.98,0.01,0.00432,0.0,0.89533]
[1779171900287,73.5,76909.49,0.01,0.00432,0.0,0.89463]
[1779171905322,73.5,76916.54,0.01,0.00434,0.0,0.89792]
[1779171910357,73.5,76916.57,0.01,0.00434,0.0,0.89793]
[1779171915392,73.5,76916.08,0.01,0.00434,0.0,0.8977]
[1779171920427,73.5,76915.94,0.01,0.00434,0.0,0.89764]
[1779171925464,73.5,76918.06,0.01,0.00434,0.0,0.89863]
[1779171930498,73.5,76917.89,0.01,0.00434,0.0,0.89855]
[1779171935532,73.5,76919.83,0.01,0.00434,0.0,0.89863]
[1779171940567,73.5,76919.12,0.01,0.00434,0.0,0.8983]
[1779171945651,73.5,76919.48,0.01,0.00434,0.0,0.89847]
[1779171955673,73.5,76917.15,0.01,0.00434,0.0,0.89738]
[1779171960708,73.5,76924.76,0.01,0.00435,0.0,0.90094]
[1779171965795,73.5,76927.3,0.01,0.00436,0.0,0.90213]
[1779171971784,73.5,76932.13,0.01,0.00437,0.0,0.90439]
[1779171976821,73.5,76931.89,0.01,0.00437,0.0,0.90428]
[1779171981854,73.5,76933.96,0.01,0.00438,0.0,0.90525]
[1779171986889,73.5,76934.64,0.01,0.00438,0.0,0.90557]
[1779171991924,73.5,76934.95,0.01,0.00438,0.0,0.90489]
[1779171996959,73.5,76937.76,0.01,0.00438,0.0,0.90621]
[1779172001996,73.5,76936.34,0.01,0.00438,0.0,0.90554]
[1779172007032,73.5,76937.14,0.01,0.00438,0.0,0.90592]
[1779172012067,73.5,76944.73,0.01,0.0044,0.0,0.90949]
[1779172020123,73.5,76945.75,0.01,0.0044,0.0,0.90997]
[1779172025158,73.5,76957.22,0.01,0.00443,0.0,0.9154]
[1779172030193,73.5,76957.69,0.01,0.00443,0.0,0.91562]
[1779172035228,73.5,76959.98,0.01,0.00444,0.0,0.91671]
[1779172040263,73.5,76962.55,0.01,0.00444,0.0,0.91793]
[1779172045298,73.5,76960.61,0.01,0.00444,0.0,0.91701]
[1779172050333,73.5,76960.13,0.01,0.00444,0.0,0.91678]
[1779172056428,73.5,76959.72,0.01,0.00443,0.0,0.91575]
[1779172061441,73.5,76958.49,0.01,0.00443,0.0,0.91517]
[1779172063426,73.5,76973.21,0.01,0.00447,0.0,0.92217]
[1779172068466,73.5,76976.17,0.01,0.00447,0.0,0.92358]
[1779172073499,73.5,76983.51,0.01,0.00449,0.0,0.92709]
[1779172078535,73.5,76982.32,0.01,0.00449,0.0,0.92652]
[1779172083572,73.5,76985.6,0.01,0.0045,0.0,0.9281]
[1779172088606,73.5,76987.51,0.01,0.0045,0.0,0.92901]
[1779172093643,73.5,76978.12,0.01,0.00448,0.0,0.92451]
[1779172096717,73.5,76954.44,0.01,0.00442,0.0,0.91325]
[1779172102707,73.5,76943.8,0.01,0.00439,0.0,0.90822]
[1779172107754,73.5,76951.8,0.01,0.00441,0.0,0.912]
[1779172112779,73.5,76954.93,0.01,0.00442,0.0,0.91265]
[1779172117814,73.5,76955.65,0.01,0.00442,0.0,0.91299]
[1779172122852,73.5,76958.79,0.01,0.00443,0.0,0.91448]
[1779172127886,73.5,76967.6,0.01,0.00445,0.0,0.91866]
[1779172132919,73.5,76968.45,0.01,0.00445,0.0,0.91906]
[1779172138961,73.5,76969.05,0.01,0.00445,0.0,0.91935]
[1779172144006,73.5,76962.92,0.01,0.00444,0.0,0.91644]
[1779172150045,73.5,76962.18,0.01,0.00444,0.0,0.91608]
[1779172155131,73.5,76963.26,0.01,0.00444,0.0,0.9166]
[1779172161122,73.5,76958.6,0.01,0.00443,0.0,0.91439]
[1779172171193,73.5,76955.19,0.01,0.00441,0.0,0.91194]
[1779172176228,73.5,76954.58,0.01,0.00441,0.0,0.91165]
[1779172181263,73.5,76943.63,0.01,0.00438,0.0,0.90649]
[1779172186298,73.5,76942.82,0.01,0.00438,0.0,0.90611]
[1779172191334,73.5,76943.23,0.01,0.00438,0.0,0.9063]
[1779172196368,73.5,76949.21,0.01,0.0044,0.0,0.90912]
[1779172201407,73.5,76955.02,0.01,0.00441,0.0,0.91186]
[1779172206443,73.5,76951.38,0.01,0.0044,0.0,0.91014]
[1779172212485,73.5,76957.66,0.01,0.00442,0.0,0.91311]
[1779172217520,73.5,76957.53,0.01,0.00442,0.0,0.91305]
[1779172222556,73.5,76970.26,0.01,0.00445,0.0,0.91909]
[1779172227590,73.5,76974.86,0.01,0.00446,0.0,0.92128]
[1779172232625,73.5,76984.75,0.01,0.00448,0.0,0.92517]
[1779172237661,73.5,76980.74,0.01,0.00447,0.0,0.92325]
[1779172241691,73.5,76999.93,0.01,0.00452,0.0,0.93246]
[1779172246725,73.5,77002.67,0.01,0.00453,0.0,0.93378]
[1779172251759,73.5,77000.98,0.01,0.00453,0.0,0.93296]
[1779172256795,73.5,76992.27,0.01,0.0045,0.0,0.92877]
[1779172261829,73.5,76992.94,0.01,0.0045,0.0,0.92909]
[1779172266865,73.5,76994.29,0.01,0.00451,0.0,0.92974]
[1779172271899,73.5,77003.85,0.01,0.00453,0.0,0.93435]
[1779172276934,73.5,77003.7,0.01,0.00453,0.0,0.93427]
[1779172281969,73.5,76999.3,0.01,0.00452,0.0,0.93215]
[1779172287005,73.5,76994.03,0.01,0.00451,0.0,0.92962]
[1779172292039,73.5,76988.46,0.01,0.00449,0.0,0.9261]
[1779172298081,73.5,76985.07,0.01,0.00448,0.0,0.92448]
[1779172303118,73.5,76990.85,0.01,0.0045,0.0,0.92725]
[1779172308151,73.5,76991.47,0.01,0.0045,0.0,0.92755]
[1779172313185,73.5,76992.2,0.01,0.0045,0.0,0.9279]
[1779172318221,73.5,76997.78,0.01,0.00451,0.0,0.93058]
[1779172323256,73.5,76997.71,0.01,0.00451,0.0,0.93054]
[1779172328291,73.5,76995.51,0.01,0.00451,0.0,0.92949]
[1779172333326,73.5,76982.64,0.01,0.00447,0.0,0.92332]
[1779172338361,73.5,76981.22,0.01,0.00447,0.0,0.92264]
[1779172343397,73.5,76988.51,0.01,0.00449,0.0,0.92613]
[1779172348431,73.5,76979.75,0.01,0.00447,0.0,0.92194]
[1779172353466,73.5,76983.46,0.01,0.00447,0.0,0.92287]
[1779172358501,73.5,76983.12,0.01,0.00447,0.0,0.92271]
[1779172363537,73.5,76983.65,0.01,0.00447,0.0,0.92296]
[1779172368571,73.5,76974.6,0.01,0.00445,0.0,0.91865]
[1779172373607,73.5,76971.04,0.01,0.00444,0.0,0.91696]
[1779172378641,73.5,76960.69,0.01,0.00442,0.0,0.91205]
[1779172383676,73.5,76959.75,0.01,0.00441,0.0,0.91161]
[1779172386697,73.5,76972.9,0.01,0.00445,0.0,0.91784]
[1779172391732,73.5,76977.7,0.01,0.00446,0.0,0.92012]
[1779172396767,73.5,76987.52,0.01,0.00448,0.0,0.92481]
[1779172399788,73.5,77000.73,0.01,0.00452,0.0,0.93115]
[1779172404823,73.5,77005.85,0.01,0.00453,0.0,0.93362]
[1779172409858,73.5,77006.75,0.01,0.00453,0.0,0.93405]
[1779172414892,73.5,77006.5,0.01,0.00453,0.0,0.93309]
[1779172419928,73.5,76997.24,0.01,0.0045,0.0,0.92863]
[1779172424964,73.5,76990.43,0.01,0.00449,0.0,0.92537]
[1779172429998,73.5,76994.95,0.01,0.0045,0.0,0.92753]
[1779172435033,73.5,77001.19,0.01,0.00451,0.0,0.93053]
[1779172440071,73.5,77001.08,0.01,0.00451,0.0,0.93048]
[1779172445104,73.5,77012.25,0.01,0.00454,0.0,0.93586]
[1779172450146,73.5,76999.48,0.01,0.00451,0.0,0.92971]
[1779172452153,73.5,76982.35,0.01,0.00447,0.0,0.9215]
[1779172457243,73.5,76958.75,0.01,0.00441,0.0,0.9103]
[1779172463234,73.5,76961.34,0.01,0.00441,0.0,0.91153]
[1779172468270,73.5,76962.82,0.01,0.00442,0.0,0.91223]
[1779172475318,73.5,76962.16,0.01,0.00441,0.0,0.91108]
[1779172480359,73.5,76962.81,0.01,0.00441,0.0,0.91139]
[1779172485441,73.5,76962.89,0.01,0.00441,0.0,0.91143]
[1779172491429,73.5,76963.09,0.01,0.00441,0.0,0.91152]
[1779172496466,73.5,76962.4,0.01,0.00441,0.0,0.9112]
[1779172501502,73.5,76962.49,0.01,0.00441,0.0,0.91124]
[1779172506537,73.5,76958.01,0.01,0.0044,0.0,0.90912]
[1779172511574,73.5,76960.91,0.01,0.00441,0.0,0.91049]
[1779172516608,73.5,76963.44,0.01,0.00441,0.0,0.91169]
[1779172521642,73.5,76963.01,0.01,0.00441,0.0,0.91148]
[1779172526677,73.5,76963.38,0.01,0.00441,0.0,0.91166]
[1779172531712,73.5,76961.42,0.01,0.00441,0.0,0.9099]
[1779172536747,73.5,76961.74,0.01,0.00441,0.0,0.91005]
[1779172541782,73.5,76960.98,0.01,0.0044,0.0,0.90969]
[1779172547824,73.5,76943.17,0.01,0.00436,0.0,0.90132]
[1779172552859,73.5,76944.74,0.01,0.00436,0.0,0.90206]
[1779172557894,73.5,76945.59,0.01,0.00437,0.0,0.90245]
[1779172562929,73.5,76932.16,0.01,0.00433,0.0,0.89618]
[1779172567964,73.5,76930.25,0.01,0.00433,0.0,0.89529]
[1779172572999,73.5,76926.28,0.01,0.00432,0.0,0.89344]
[1779172578034,73.5,76931.59,0.01,0.00433,0.0,0.89591]
[1779172584078,73.5,76933.98,0.01,0.00434,0.0,0.89702]
[1779172589111,73.5,76934.12,0.01,0.00434,0.0,0.89709]
[1779172594146,73.5,76930.4,0.01,0.00432,0.0,0.89454]
[1779172599181,73.5,76927.63,0.01,0.00432,0.0,0.89325]
[1779172604216,73.5,76922.68,0.01,0.00431,0.0,0.89095]
[1779172609256,73.5,76923.8,0.01,0.00431,0.0,0.89147]
[1779172614290,73.5,76923.27,0.01,0.00431,0.0,0.89122]
[1779172619325,73.5,76925.97,0.01,0.00431,0.0,0.89248]
[1779172624361,73.5,76930.26,0.01,0.00432,0.0,0.89447]
[1779172629401,73.5,76931.86,0.01,0.00433,0.0,0.89522]
[1779172631411,73.5,76898.45,0.01,0.00425,0.0,0.87977]
[1779172636446,73.5,76893.78,0.01,0.00424,0.0,0.87763]
[1779172641481,73.5,76898.9,0.01,0.00425,0.0,0.87997]
[1779172646568,73.5,76901.61,0.01,0.00425,0.0,0.88122]
[1779172652558,73.5,76894.18,0.01,0.00423,0.0,0.877]
[1779172657593,73.5,76891.69,0.01,0.00423,0.0,0.87586]
[1779172662628,73.5,76890.47,0.01,0.00422,0.0,0.8753]
[1779172667664,73.5,76888.42,0.01,0.00422,0.0,0.87437]
[1779172672700,73.5,76888.14,0.01,0.00422,0.0,0.87424]
[1779172677735,73.5,76896.24,0.01,0.00424,0.0,0.87794]
[1779172682770,73.5,76903.93,0.01,0.00426,0.0,0.88147]
[1779172687805,73.5,76906.9,0.01,0.00426,0.0,0.88284]
[1779172692840,73.5,76907.96,0.01,0.00427,0.0,0.88333]
[1779172697874,73.5,76915.73,0.01,0.00429,0.0,0.88691]
[1779172702912,73.5,76918.7,0.01,0.00429,0.0,0.88829]
[1779172707948,73.5,76923.32,0.01,0.0043,0.0,0.89043]
[1779172712982,73.5,76924.19,0.01,0.0043,0.0,0.89001]
[1779172718021,73.5,76943.16,0.01,0.00435,0.0,0.89884]
[1779172722049,73.5,76960.37,0.01,0.00439,0.0,0.90692]
[1779172726077,73.5,76976.52,0.01,0.00443,0.0,0.91455]
[1779172731113,73.5,76970.14,0.01,0.00442,0.0,0.91153]
[1779172734133,73.5,76984.77,0.01,0.00445,0.0,0.91847]
[1779172739168,73.5,76985.36,0.01,0.00445,0.0,0.91875]
[1779172744203,73.5,76987.12,0.01,0.00446,0.0,0.91959]
[1779172749238,73.5,76977.73,0.01,0.00443,0.0,0.91513]
[1779172754273,73.5,76985.2,0.01,0.00445,0.0,0.91868]
[1779172759308,73.5,76987.9,0.01,0.00446,0.0,0.91996]
[1779172764343,73.5,76995.92,0.01,0.00448,0.0,0.92379]
[1779172769378,73.5,76997.14,0.01,0.00448,0.0,0.92437]
[1779172774413,73.5,76999.05,0.01,0.00448,0.0,0.92445]
[1779172779448,73.5,76999.26,0.01,0.00448,0.0,0.92455]
[1779172784484,73.5,77001.55,0.01,0.00449,0.0,0.92564]
[1779172789519,73.5,77006.53,0.01,0.0045,0.0,0.92803]
[1779172794555,73.5,77003.4,0.01,0.0045,0.0,0.92653]
[1779172799588,73.5,77004.18,0.01,0.0045,0.0,0.9269]
[1779172804625,73.5,77004.2,0.01,0.0045,0.0,0.92691]
[1779172809658,73.5,77006.63,0.01,0.0045,0.0,0.92808]
[1779172814693,73.5,76992.15,0.01,0.00447,0.0,0.92115]
[1779172819729,73.5,76991.17,0.01,0.00446,0.0,0.92068]
[1779172824763,73.5,76989.66,0.01,0.00446,0.0,0.91996]
[1779172829798,73.5,76989.29,0.01,0.00446,0.0,0.91979]
[1779172834833,73.5,76990.25,0.01,0.00446,0.0,0.91941]
[1779172839868,73.5,76989.69,0.01,0.00446,0.0,0.91914]
[1779172844903,73.5,76989.76,0.01,0.00446,0.0,0.91917]
[1779172849941,73.5,76989.49,0.01,0.00446,0.0,0.91904]
[1779172855981,73.5,76986.21,0.01,0.00445,0.0,0.91748]
[1779172861018,73.5,76985.16,0.01,0.00445,0.0,0.91698]
[1779172866053,73.5,76985.04,0.01,0.00444,0.0,0.91693]
[1779172871088,73.5,76985.34,0.01,0.00445,0.0,0.91707]
[1779172877130,73.5,76986.58,0.01,0.00445,0.0,0.91766]
[1779172882167,73.5,76986.46,0.01,0.00445,0.0,0.9176]
[1779172887202,73.5,76986.33,0.01,0.00445,0.0,0.91754]
[1779172892238,73.5,76987.33,0.01,0.00445,0.0,0.91718]
[1779172897272,73.5,76989.6,0.01,0.00445,0.0,0.91826]
[1779172902310,73.5,76987.4,0.01,0.00445,0.0,0.91721]
[1779172907347,73.5,76988.96,0.01,0.00445,0.0,0.91795]
[1779172912380,73.5,76987.8,0.01,0.00445,0.0,0.9174]
[1779172918423,73.5,76987.76,0.01,0.00445,0.0,0.91738]
[1779172923457,73.5,76987.98,0.01,0.00445,0.0,0.91749]
[1779172928493,73.5,76990.93,0.01,0.00446,0.0,0.91889]
[1779172934534,73.5,76995.06,0.01,0.00447,0.0,0.92086]
[1779172939570,73.5,76989.19,0.01,0.00445,0.0,0.91806]
[1779172944605,73.5,76991.65,0.01,0.00446,0.0,0.91924]
[1779172949640,73.5,76991.98,0.01,0.00446,0.0,0.91939]
[1779172954675,73.5,76992.41,0.01,0.00446,0.0,0.91876]
[1779172959711,73.5,76990.54,0.01,0.00445,0.0,0.91787]
[1779172964748,73.5,76992.42,0.01,0.00446,0.0,0.91876]
[1779172969781,73.5,77002.24,0.01,0.00448,0.0,0.92345]
[1779172974816,73.5,77000.83,0.01,0.00448,0.0,0.92278]
[1779172979852,73.5,77002.2,0.01,0.00448,0.0,0.92343]
[1779172984890,73.5,77002.55,0.01,0.00448,0.0,0.9236]
[1779172990928,73.5,76998.58,0.01,0.00447,0.0,0.9217]
[1779172996050,73.5,76999.93,0.01,0.00447,0.0,0.92235]
[1779173002004,73.5,77000.76,0.01,0.00448,0.0,0.92274]
[1779173007040,73.5,77001.16,0.01,0.00448,0.0,0.92293]
[1779173013082,73.5,77001.07,0.01,0.00447,0.0,0.92205]
[1779173018116,73.5,77001.95,0.01,0.00448,0.0,0.92247]
[1779173023153,73.5,77001.91,0.01,0.00448,0.0,0.92245]
[1779173028188,73.5,77000.51,0.01,0.00447,0.0,0.92178]
[1779173033222,73.5,77002.42,0.01,0.00448,0.0,0.9227]
[1779173039265,73.5,77001.81,0.01,0.00448,0.0,0.9224]
[1779173043293,73.5,76986.65,0.01,0.00444,0.0,0.91518]
[1779173048328,73.5,76983.83,0.01,0.00443,0.0,0.91385]
[1779173053363,73.5,76985.05,0.01,0.00443,0.0,0.91443]
[1779173058401,73.5,76992.12,0.01,0.00445,0.0,0.91778]
[1779173060412,73.5,77006.51,0.01,0.00449,0.0,0.92465]
[1779173065447,73.5,77007.15,0.01,0.00449,0.0,0.92496]
[1779173070482,73.5,77010.08,0.01,0.0045,0.0,0.92636]
[1779173075517,73.5,77022.45,0.01,0.00452,0.0,0.93146]
[1779173078539,73.5,77037.58,0.01,0.00456,0.0,0.93878]
[1779173083575,73.5,77052.69,0.01,0.0046,0.0,0.94613]
[1779173088610,73.5,77038.99,0.01,0.00457,0.0,0.93946]
[1779173093646,73.5,77030.77,0.01,0.00455,0.0,0.93548]
[1779173098681,73.5,77027.74,0.01,0.00454,0.0,0.93402]
[1779173103716,73.5,77029.27,0.01,0.00454,0.0,0.93475]
[1779173106823,73.5,77014.91,0.01,0.0045,0.0,0.92784]
[1779173112784,73.5,77014.99,0.01,0.0045,0.0,0.92788]
[1779173117824,73.5,77022.14,0.01,0.00452,0.0,0.93131]
[1779173122854,73.5,77027.74,0.01,0.00454,0.0,0.93402]
[1779173127889,73.5,77030.78,0.01,0.00455,0.0,0.93548]
[1779173132924,73.5,77034.47,0.01,0.00455,0.0,0.93642]
[1779173137962,73.5,77034.65,0.01,0.00455,0.0,0.93651]
[1779173142997,73.5,77035.11,0.01,0.00455,0.0,0.93673]
[1779173148032,73.5,77027.94,0.01,0.00453,0.0,0.93326]
[1779173153067,73.5,77027.43,0.01,0.00453,0.0,0.93302]
[1779173158102,73.5,77028.06,0.01,0.00453,0.0,0.93332]
[1779173163137,73.5,77029.27,0.01,0.00454,0.0,0.93391]
[1779173168173,73.5,77028.73,0.01,0.00454,0.0,0.93365]
[1779173174214,73.5,77029.2,0.01,0.00454,0.0,0.93387]
[1779173179249,73.5,77029.8,0.01,0.00454,0.0,0.93416]
[1779173184284,73.5,77030.49,0.01,0.00454,0.0,0.9345]
[1779173189319,73.5,77030.93,0.01,0.00454,0.0,0.93471]
[1779173194358,73.5,77021.53,0.01,0.00451,0.0,0.92933]
[1779173196373,73.5,76993.62,0.01,0.00444,0.0,0.91599]
[1779173201409,73.5,76984.28,0.01,0.00442,0.0,0.91156]
[1779173206443,73.5,76991.27,0.01,0.00444,0.0,0.91487]
[1779173211478,73.5,76997.81,0.01,0.00445,0.0,0.91798]
[1779173213491,73.5,77013.04,0.01,0.00449,0.0,0.92525]
[1779173218527,73.5,77019.88,0.01,0.00451,0.0,0.92854]
[1779173223562,73.5,77024.37,0.01,0.00452,0.0,0.9307]
[1779173228597,73.5,77027.0,0.01,0.00453,0.0,0.93196]
[1779173236654,73.5,77029.44,0.01,0.00453,0.0,0.93314]
[1779173241689,73.5,77029.46,0.01,0.00453,0.0,0.93315]
[1779173246724,73.5,77029.84,0.01,0.00453,0.0,0.93333]
[1779173251759,73.5,77030.26,0.01,0.00453,0.0,0.93269]
[1779173257801,73.5,77029.35,0.01,0.00453,0.0,0.93225]
[1779173262837,73.5,77030.49,0.01,0.00453,0.0,0.9328]
[1779173267871,73.5,77030.9,0.01,0.00453,0.0,0.933]
[1779173272906,73.5,77030.27,0.01,0.00453,0.0,0.93269]
[1779173277941,73.5,77030.8,0.01,0.00453,0.0,0.93295]
[1779173282976,73.5,77029.01,0.01,0.00453,0.0,0.93208]
[1779173288013,73.5,77028.52,0.01,0.00453,0.0,0.93185]
[1779173293046,73.5,77025.91,0.01,0.00452,0.0,0.93059]
[1779173298081,73.5,77019.5,0.01,0.0045,0.0,0.92751]
[1779173303116,73.5,77018.69,0.01,0.0045,0.0,0.92712]
[1779173308152,73.5,77019.81,0.01,0.0045,0.0,0.92766]
[1779173313186,73.5,77028.19,0.01,0.00452,0.0,0.93084]
[1779173318228,73.5,77022.56,0.01,0.00451,0.0,0.92813]
[1779173323256,73.5,77022.48,0.01,0.00451,0.0,0.9281]
[1779173328291,73.5,77030.5,0.01,0.00453,0.0,0.93196]
[1779173333325,73.5,77031.32,0.01,0.00453,0.0,0.93235]
[1779173338361,73.5,77018.07,0.01,0.0045,0.0,0.92598]
[1779173343396,73.5,77017.97,0.01,0.0045,0.0,0.92593]
[1779173348431,73.5,77015.57,0.01,0.00449,0.0,0.92478]
[1779173353466,73.5,77018.04,0.01,0.0045,0.0,0.92596]
[1779173358502,73.5,77016.05,0.01,0.00449,0.0,0.92501]
[1779173363537,73.5,77009.13,0.01,0.00447,0.0,0.9217]
[1779173368572,73.5,77005.97,0.01,0.00447,0.0,0.92019]
[1779173374614,73.5,77004.77,0.01,0.00446,0.0,0.91878]
[1779173379649,73.5,77004.24,0.01,0.00446,0.0,0.91853]
[1779173385692,73.5,77004.73,0.01,0.00446,0.0,0.91876]
[1779173390726,73.5,77004.49,0.01,0.00446,0.0,0.91865]
[1779173396771,73.5,77006.6,0.01,0.00446,0.0,0.91965]
[1779173401805,73.5,77010.25,0.01,0.00447,0.0,0.92139]
[1779173406839,73.5,77009.66,0.01,0.00447,0.0,0.92111]
[1779173411874,73.5,77010.59,0.01,0.00447,0.0,0.92156]
[1779173416909,73.5,77018.23,0.01,0.00449,0.0,0.92521]
[1779173421945,73.5,77019.94,0.01,0.0045,0.0,0.92603]
[1779173426980,73.5,77019.53,0.01,0.0045,0.0,0.92584]
[1779173432016,73.5,77020.91,0.01,0.0045,0.0,0.92565]
[1779173438060,73.5,77022.17,0.01,0.0045,0.0,0.92626]
[1779173443102,73.5,77032.6,0.01,0.00453,0.0,0.93127]
[1779173448174,73.5,77031.53,0.01,0.00452,0.0,0.93076]
[1779173454177,73.5,77032.82,0.01,0.00453,0.0,0.93138]
[1779173459212,73.5,77032.21,0.01,0.00452,0.0,0.93108]
[1779173464247,73.5,77031.19,0.01,0.00452,0.0,0.93059]
[1779173469282,73.5,77032.68,0.01,0.00453,0.0,0.93131]
[1779173474317,73.5,77032.55,0.01,0.00453,0.0,0.93125]
[1779173479354,73.5,77032.11,0.01,0.00452,0.0,0.93104]
[1779173484388,73.5,77026.83,0.01,0.00451,0.0,0.9285]
[1779173489422,73.5,77019.81,0.01,0.00449,0.0,0.92513]
[1779173494457,73.5,77019.92,0.01,0.00449,0.0,0.92434]
[1779173499492,73.5,77020.91,0.01,0.00449,0.0,0.92481]
[1779173504530,73.5,77018.37,0.01,0.00449,0.0,0.92359]
[1779173509565,73.5,77015.83,0.01,0.00448,0.0,0.92238]
[1779173514600,73.5,77012.3,0.01,0.00447,0.0,0.92069]
[1779173519634,73.5,77012.79,0.01,0.00447,0.0,0.92093]
[1779173524677,73.5,77012.72,0.01,0.00447,0.0,0.92089]
[1779173529726,73.5,77013.11,0.01,0.00447,0.0,0.92108]
[1779173533753,73.5,77031.0,0.01,0.00452,0.0,0.92966]
[1779173538787,73.5,77032.96,0.01,0.00452,0.0,0.9306]
[1779173543822,73.5,77034.61,0.01,0.00453,0.0,0.93139]
[1779173548858,73.5,77033.85,0.01,0.00452,0.0,0.93103]
[1779173553893,73.5,77033.63,0.01,0.00452,0.0,0.93007]
[1779173558927,73.5,77034.03,0.01,0.00452,0.0,0.93027]
[1779173563964,73.5,77032.29,0.01,0.00452,0.0,0.92943]
[1779173568999,73.5,77032.05,0.01,0.00452,0.0,0.92931]
[1779173574033,73.5,77031.1,0.01,0.00451,0.0,0.92886]
[1779173579068,73.5,77027.3,0.01,0.0045,0.0,0.92703]
[1779173584103,73.5,77020.74,0.01,0.00449,0.0,0.92389]
[1779173589138,73.5,77017.49,0.01,0.00448,0.0,0.92233]
[1779173594173,73.5,77014.64,0.01,0.00447,0.0,0.92097]
[1779173599208,73.5,77013.82,0.01,0.00447,0.0,0.92058]
[1779173605250,73.5,77014.84,0.01,0.00447,0.0,0.92106]
[1779173610285,73.5,77004.95,0.01,0.00445,0.0,0.91635]
[1779173615320,73.5,77007.98,0.01,0.00445,0.0,0.91695]
[1779173620355,73.5,77008.91,0.01,0.00445,0.0,0.9174]
[1779173625390,73.5,77010.18,0.01,0.00446,0.0,0.918]
[1779173630426,73.5,77016.2,0.01,0.00447,0.0,0.92087]
[1779173636467,73.5,77012.7,0.01,0.00446,0.0,0.9192]
[1779173641502,73.5,77005.79,0.01,0.00445,0.0,0.91591]
[1779173646538,73.5,77011.32,0.01,0.00446,0.0,0.91855]
[1779173651574,73.5,77014.95,0.01,0.00447,0.0,0.92028]
[1779173656607,73.5,77011.93,0.01,0.00446,0.0,0.91884]
[1779173661643,73.5,77013.16,0.01,0.00446,0.0,0.91942]
[1779173666681,73.5,77013.9,0.01,0.00447,0.0,0.91978]
[1779173671716,73.5,77013.63,0.01,0.00446,0.0,0.91881]
[1779173676751,73.5,77003.56,0.01,0.00444,0.0,0.91402]
[1779173681786,73.5,77006.08,0.01,0.00444,0.0,0.91521]
[1779173687915,73.5,77005.88,0.01,0.00444,0.0,0.91512]
[1779173693871,73.5,77003.8,0.01,0.00444,0.0,0.91413]
[1779173700921,73.5,77005.6,0.01,0.00444,0.0,0.91499]
[1779173705955,73.5,77016.03,0.01,0.00447,0.0,0.91995]
[1779173710990,73.5,77018.18,0.01,0.00447,0.0,0.92098]
[1779173716024,73.5,77020.69,0.01,0.00448,0.0,0.92218]
[1779173722067,73.5,77021.91,0.01,0.00448,0.0,0.92276]
[1779173727102,73.5,77022.72,0.01,0.00448,0.0,0.92315]
[1779173732137,73.5,77026.58,0.01,0.00449,0.0,0.92415]
[1779173737172,73.5,77028.06,0.01,0.00449,0.0,0.92486]
[1779173743215,73.5,77028.32,0.01,0.00449,0.0,0.92499]
[1779173748250,73.5,77028.15,0.01,0.00449,0.0,0.92491]
[1779173753285,73.5,77018.29,0.01,0.00447,0.0,0.92019]
[1779173759332,73.5,77016.99,0.01,0.00447,0.0,0.91957]
[1779173764367,73.5,77014.22,0.01,0.00446,0.0,0.91825]
[1779173769404,73.5,77014.18,0.01,0.00446,0.0,0.91823]
[1779173774439,73.5,77013.03,0.01,0.00446,0.0,0.91768]
[1779173779474,73.5,77008.13,0.01,0.00444,0.0,0.91535]
[1779173784509,73.5,77007.88,0.01,0.00444,0.0,0.91523]
[1779173789544,73.5,77007.25,0.01,0.00444,0.0,0.91493]
[1779173794581,73.5,77010.39,0.01,0.00445,0.0,0.91559]
[1779173799614,73.5,77008.74,0.01,0.00444,0.0,0.9148]
[1779173804649,73.5,77009.01,0.01,0.00444,0.0,0.91493]
[1779173809684,73.5,77007.27,0.01,0.00444,0.0,0.91411]
[1779173814719,73.5,77007.27,0.01,0.00444,0.0,0.91411]
[1779173819754,73.5,77006.64,0.01,0.00444,0.0,0.91381]
[1779173824790,73.5,77006.62,0.01,0.00444,0.0,0.9138]
[1779173829824,73.5,77001.89,0.01,0.00442,0.0,0.91155]
[1779173834862,73.5,77002.08,0.01,0.00442,0.0,0.91164]
[1779173839896,73.5,77001.71,0.01,0.00442,0.0,0.91147]
[1779173844932,73.5,77002.25,0.01,0.00442,0.0,0.91172]
[1779173851982,73.5,77001.81,0.01,0.00442,0.0,0.91068]
[1779173857016,73.5,76999.57,0.01,0.00441,0.0,0.90962]
[1779173862051,73.5,76998.08,0.01,0.00441,0.0,0.90892]
[1779173867086,73.5,77001.41,0.01,0.00442,0.0,0.91049]
[1779173872124,73.5,76998.6,0.01,0.00441,0.0,0.90916]
[1779173877157,73.5,76995.68,0.01,0.0044,0.0,0.90778]
[1779173882192,73.5,76991.35,0.01,0.00439,0.0,0.90574]
[1779173887233,73.5,76987.77,0.01,0.00438,0.0,0.90406]
[1779173892263,73.5,76986.15,0.01,0.00438,0.0,0.9033]
[1779173897300,73.5,76985.14,0.01,0.00438,0.0,0.90282]
[1779173902336,73.5,76984.37,0.01,0.00438,0.0,0.90246]
[1779173907371,73.5,76983.95,0.01,0.00438,0.0,0.90226]
[1779173912406,73.5,76983.95,0.01,0.00437,0.0,0.90143]
[1779173917441,73.5,76982.91,0.01,0.00437,0.0,0.90095]
[1779173922476,73.5,76971.55,0.01,0.00434,0.0,0.89563]
[1779173927512,73.5,76971.07,0.01,0.00434,0.0,0.89541]
[1779173932546,73.5,76968.91,0.01,0.00433,0.0,0.8944]
[1779173938588,73.5,76962.97,0.01,0.00432,0.0,0.89163]
[1779173943623,73.5,76970.63,0.01,0.00434,0.0,0.8952]
[1779173948663,73.5,76971.34,0.01,0.00434,0.0,0.89553]
[1779173953693,73.5,76971.78,0.01,0.00434,0.0,0.89574]
[1779173958729,73.5,76971.55,0.01,0.00434,0.0,0.89563]
[1779173963763,73.5,76971.8,0.01,0.00434,0.0,0.89575]
[1779173968798,73.5,76972.98,0.01,0.00434,0.0,0.8963]
[1779173973833,73.5,76977.89,0.01,0.00435,0.0,0.89777]
[1779173978867,73.5,76978.4,0.01,0.00435,0.0,0.89801]
[1779173983904,73.5,76976.09,0.01,0.00435,0.0,0.89693]
[1779173988940,73.5,76979.32,0.01,0.00436,0.0,0.89844]
[1779173994981,73.5,76976.25,0.01,0.00435,0.0,0.897]
[1779174000022,73.5,76974.47,0.01,0.00434,0.0,0.89617]
[1779174004050,73.5,76958.65,0.01,0.0043,0.0,0.88881]
[1779174009170,73.5,76953.89,0.01,0.00429,0.0,0.8866]
[1779174015127,73.5,76956.76,0.01,0.0043,0.0,0.88793]
[1779174020162,73.5,76955.98,0.01,0.0043,0.0,0.88757]
[1779174026204,73.5,76958.85,0.01,0.00431,0.0,0.8889]
[1779174031240,73.5,76953.26,0.01,0.00429,0.0,0.88549]
[1779174036274,73.5,76944.22,0.01,0.00427,0.0,0.88132]
[1779174041309,73.5,76937.85,0.01,0.00425,0.0,0.87839]
[1779174046344,73.5,76928.49,0.01,0.00423,0.0,0.8741]
[1779174051379,73.5,76929.05,0.01,0.00423,0.0,0.87436]
[1779174056414,73.5,76930.19,0.01,0.00423,0.0,0.87488]
[1779174061449,73.5,76938.13,0.01,0.00425,0.0,0.87852]
[1779174065480,73.5,76952.7,0.01,0.00429,0.0,0.88523]
[1779174070512,73.5,76955.37,0.01,0.00429,0.0,0.88647]
[1779174075548,73.5,76963.56,0.01,0.00431,0.0,0.89027]
[1779174081590,73.5,76964.88,0.01,0.00432,0.0,0.89088]
[1779174086627,73.5,76960.89,0.01,0.00431,0.0,0.88903]
[1779174091660,73.5,76956.96,0.01,0.00429,0.0,0.88639]
[1779174096695,73.5,76957.6,0.01,0.00429,0.0,0.88668]
[1779174101733,73.5,76968.34,0.01,0.00432,0.0,0.89167]
[1779174106766,73.5,76970.54,0.01,0.00433,0.0,0.89269]
[1779174111801,73.5,76962.3,0.01,0.00431,0.0,0.88886]
[1779174116836,73.5,76962.45,0.01,0.00431,0.0,0.88893]
[1779174121872,73.5,76963.73,0.01,0.00431,0.0,0.88952]
[1779174126908,73.5,76963.0,0.01,0.00431,0.0,0.88919]
[1779174132951,73.5,76962.78,0.01,0.00431,0.0,0.88908]
[1779174141007,73.5,76961.97,0.01,0.00431,0.0,0.88871]
[1779174146130,73.5,76958.87,0.01,0.0043,0.0,0.88727]
[1779174152084,73.5,76956.98,0.01,0.00429,0.0,0.88558]
[1779174157119,73.5,76946.89,0.01,0.00426,0.0,0.88092]
[1779174162153,73.5,76943.71,0.01,0.00426,0.0,0.87946]
[1779174167192,73.5,76946.0,0.01,0.00426,0.0,0.88051]
[1779174172226,73.5,76949.49,0.01,0.00427,0.0,0.88212]
[1779174177262,73.5,76944.06,0.01,0.00426,0.0,0.87962]
[1779174182297,73.5,76942.13,0.01,0.00425,0.0,0.87873]
[1779174188339,73.5,76935.01,0.01,0.00424,0.0,0.87547]
[1779174193375,73.5,76930.0,0.01,0.00422,0.0,0.87317]
[1779174198414,73.5,76929.12,0.01,0.00422,0.0,0.87277]
[1779174203449,73.5,76930.18,0.01,0.00422,0.0,0.87326]
[1779174208484,73.5,76929.47,0.01,0.00422,0.0,0.87293]
[1779174213520,73.5,76925.03,0.01,0.00421,0.0,0.8701]
[1779174218556,73.5,76923.86,0.01,0.0042,0.0,0.86956]
[1779174225603,73.5,76923.69,0.01,0.0042,0.0,0.86949]
[1779174230638,73.5,76923.69,0.01,0.0042,0.0,0.86949]
[1779174235673,73.5,76924.81,0.01,0.00421,0.0,0.87]
[1779174241715,73.5,76925.97,0.01,0.00421,0.0,0.87053]
[1779174243729,73.5,76940.19,0.01,0.00424,0.0,0.87703]
[1779174248765,73.5,76941.23,0.01,0.00425,0.0,0.87751]
[1779174255813,73.5,76939.62,0.01,0.00424,0.0,0.87677]
[1779174260849,73.5,76930.16,0.01,0.00422,0.0,0.87244]
[1779174266974,73.5,76930.08,0.01,0.00422,0.0,0.8724]
[1779174273940,73.5,76928.74,0.01,0.00421,0.0,0.87098]
[1779174279984,73.5,76927.49,0.01,0.00421,0.0,0.87041]
[1779174286026,73.5,76927.52,0.01,0.00421,0.0,0.87043]
[1779174291061,73.5,76927.83,0.01,0.00421,0.0,0.87057]
[1779174296096,73.5,76924.54,0.01,0.0042,0.0,0.86907]
[1779174301131,73.5,76927.31,0.01,0.00421,0.0,0.87033]
[1779174306166,73.5,76922.86,0.01,0.0042,0.0,0.8683]
[1779174311203,73.5,76922.45,0.01,0.0042,0.0,0.86812]
[1779174317330,73.5,76932.21,0.01,0.00422,0.0,0.87257]
[1779174323285,73.5,76933.71,0.01,0.00422,0.0,0.87325]
[1779174328325,73.5,76941.8,0.01,0.00424,0.0,0.87696]
[1779174333360,73.5,76942.35,0.01,0.00424,0.0,0.8764]
[1779174338395,73.5,76940.33,0.01,0.00424,0.0,0.87547]
[1779174343430,73.5,76935.16,0.01,0.00422,0.0,0.8731]
[1779174348465,73.5,76934.6,0.01,0.00422,0.0,0.87285]
[1779174353500,73.5,76947.56,0.01,0.00425,0.0,0.87879]
[1779174358535,73.5,76951.93,0.01,0.00427,0.0,0.8808]
[1779174363570,73.5,76952.88,0.01,0.00427,0.0,0.88124]
[1779174368605,73.5,76952.27,0.01,0.00427,0.0,0.88095]
[1779174373640,73.5,76948.84,0.01,0.00426,0.0,0.87938]
[1779174378680,73.5,76949.82,0.01,0.00426,0.0,0.87983]
[1779174383717,73.5,76951.2,0.01,0.00426,0.0,0.88046]
[1779174388751,73.5,76951.15,0.01,0.00426,0.0,0.88044]
[1779174393786,73.5,76946.16,0.01,0.00425,0.0,0.87733]
[1779174398820,73.5,76945.56,0.01,0.00425,0.0,0.87706]
[1779174403855,73.5,76946.47,0.01,0.00425,0.0,0.87747]
[1779174408890,73.5,76946.65,0.01,0.00425,0.0,0.87756]
[1779174414932,73.5,76948.38,0.01,0.00425,0.0,0.87835]
[1779174419968,73.5,76947.37,0.01,0.00425,0.0,0.87789]
[1779174420974,73.5,76961.66,0.01,0.00428,0.0,0.88447]
[1779174426010,73.5,76965.08,0.01,0.00429,0.0,0.88605]
[1779174431044,73.5,76968.3,0.01,0.0043,0.0,0.88754]
[1779174436079,73.5,76967.73,0.01,0.0043,0.0,0.88728]
[1779174441114,73.5,76969.17,0.01,0.0043,0.0,0.88795]
[1779174446152,73.5,76971.63,0.01,0.00431,0.0,0.88909]
[1779174451188,73.5,76972.1,0.01,0.00431,0.0,0.88848]
[1779174457229,73.5,76975.82,0.01,0.00432,0.0,0.89021]
[1779174462265,73.5,76984.16,0.01,0.00434,0.0,0.89409]
[1779174467299,73.5,76987.13,0.01,0.00434,0.0,0.89548]
[1779174471327,73.5,77003.15,0.01,0.00438,0.0,0.90299]
[1779174476362,73.5,77010.1,0.01,0.0044,0.0,0.90626]
[1779174481400,73.5,77011.26,0.01,0.0044,0.0,0.90681]
[1779174486433,73.5,77013.57,0.01,0.00441,0.0,0.9079]
[1779174491470,73.5,77013.4,0.01,0.00441,0.0,0.90782]
[1779174496503,73.5,77008.96,0.01,0.0044,0.0,0.90572]
[1779174501539,73.5,77006.69,0.01,0.00439,0.0,0.90465]
[1779174506574,73.5,77005.98,0.01,0.00439,0.0,0.90432]
[1779174511611,73.5,77012.93,0.01,0.0044,0.0,0.90676]
[1779174516646,73.5,77010.64,0.01,0.0044,0.0,0.90568]
[1779174521681,73.5,77010.47,0.01,0.0044,0.0,0.9056]
[1779174526716,73.5,77009.97,0.01,0.0044,0.0,0.90537]
[1779174531751,73.5,77009.99,0.01,0.0044,0.0,0.90538]
[1779174536786,73.5,77010.59,0.01,0.0044,0.0,0.90566]
[1779174541822,73.5,77014.82,0.01,0.00441,0.0,0.90765]
[1779174546857,73.5,77023.75,0.01,0.00443,0.0,0.91188]
[1779174551891,73.5,77021.08,0.01,0.00442,0.0,0.91062]
[1779174554915,73.5,77037.87,0.01,0.00447,0.0,0.9186]
[1779174555923,73.5,77057.88,0.01,0.00452,0.0,0.92818]
[1779174558948,73.5,77072.02,0.01,0.00455,0.0,0.93501]
[1779174563991,73.5,77079.92,0.01,0.00457,0.0,0.93884]
[1779174566000,73.5,77062.2,0.01,0.00453,0.0,0.93026]
[1779174575061,73.5,77056.38,0.01,0.00451,0.0,0.92661]
[1779174580098,73.5,77046.63,0.01,0.00448,0.0,0.92194]
[1779174585131,73.5,77038.63,0.01,0.00446,0.0,0.91812]
[1779174590166,73.5,77037.21,0.01,0.00446,0.0,0.91744]
[1779174595201,73.5,77029.11,0.01,0.00444,0.0,0.91359]
[1779174600236,73.5,77021.9,0.01,0.00442,0.0,0.91017]
[1779174605271,73.5,77026.57,0.01,0.00443,0.0,0.91238]
[1779174610307,73.5,77028.37,0.01,0.00444,0.0,0.91323]
[1779174615345,73.5,77031.53,0.01,0.00445,0.0,0.91474]
[1779174620378,73.5,77030.95,0.01,0.00445,0.0,0.91446]
[1779174625412,73.5,77028.57,0.01,0.00444,0.0,0.91333]
[1779174630448,73.5,77026.32,0.01,0.00443,0.0,0.91226]
[1779174635482,73.5,77027.87,0.01,0.00443,0.0,0.91216]
[1779174640517,73.5,77026.03,0.01,0.00443,0.0,0.91129]
[1779174645553,73.5,77023.9,0.01,0.00442,0.0,0.91028]
[1779174650587,73.5,77025.04,0.01,0.00443,0.0,0.91082]
[1779174655622,73.5,77024.45,0.01,0.00442,0.0,0.91054]
[1779174658645,73.5,77001.06,0.01,0.00437,0.0,0.89952]
[1779174663686,73.5,76992.66,0.01,0.00435,0.0,0.89559]
[1779174668718,73.5,76982.12,0.01,0.00432,0.0,0.89067]
[1779174673751,73.5,76982.02,0.01,0.00432,0.0,0.89063]
[1779174678786,73.5,76990.52,0.01,0.00434,0.0,0.89459]
[1779174683821,73.5,77007.14,0.01,0.00438,0.0,0.90237]
[1779174686842,73.5,77028.87,0.01,0.00444,0.0,0.91263]
[1779174691877,73.5,77039.65,0.01,0.00446,0.0,0.91692]
[1779174696912,73.5,77028.91,0.01,0.00443,0.0,0.91182]
[1779174701947,73.5,77026.56,0.01,0.00443,0.0,0.9107]
[1779174706983,73.5,77027.59,0.01,0.00443,0.0,0.91119]
[1779174712021,73.5,77026.05,0.01,0.00442,0.0,0.91046]
[1779174717057,73.5,77027.84,0.01,0.00443,0.0,0.91131]
[1779174722092,73.5,77032.45,0.01,0.00444,0.0,0.9135]
[1779174727127,73.5,77025.6,0.01,0.00442,0.0,0.91025]
[1779174732162,73.5,77024.39,0.01,0.00442,0.0,0.90967]
[1779174737197,73.5,77024.94,0.01,0.00442,0.0,0.90993]
[1779174742232,73.5,77024.23,0.01,0.00442,0.0,0.9096]
[1779174747267,73.5,77026.49,0.01,0.00443,0.0,0.91067]
[1779174754320,73.5,77026.53,0.01,0.00442,0.0,0.90985]
[1779174759354,73.5,77028.61,0.01,0.00443,0.0,0.91084]
[1779174764390,73.5,77029.22,0.01,0.00443,0.0,0.91112]
[1779174769424,73.5,77033.94,0.01,0.00444,0.0,0.91336]
[1779174775470,73.5,77038.09,0.01,0.00445,0.0,0.91534]
[1779174780684,73.5,77036.58,0.01,0.00445,0.0,0.91462]
[1779174786547,73.5,77043.19,0.01,0.00446,0.0,0.91777]
[1779174791582,73.5,77049.82,0.01,0.00448,0.0,0.92093]
[1779174796617,73.5,77052.92,0.01,0.00449,0.0,0.92242]
[1779174801652,73.5,77055.61,0.01,0.0045,0.0,0.9237]
[1779174806687,73.5,77065.34,0.01,0.00452,0.0,0.92838]
[1779174811721,73.5,77073.56,0.01,0.00454,0.0,0.93149]
[1779174816757,73.5,77067.78,0.01,0.00452,0.0,0.9287]
[1779174821792,73.5,77070.2,0.01,0.00453,0.0,0.92987]
[1779174826826,73.5,77075.34,0.01,0.00454,0.0,0.93235]
[1779174831865,73.5,77065.22,0.01,0.00452,0.0,0.92747]
[1779174836900,73.5,77059.5,0.01,0.0045,0.0,0.92472]
[1779174841935,73.5,77064.22,0.01,0.00451,0.0,0.92699]
[1779174846971,73.5,77065.03,0.01,0.00452,0.0,0.92738]
[1779174852005,73.5,77067.52,0.01,0.00452,0.0,0.92858]
[1779174857041,73.5,77074.44,0.01,0.00454,0.0,0.93192]
[1779174862075,73.5,77076.59,0.01,0.00455,0.0,0.93296]
[1779174867117,73.5,77078.75,0.01,0.00455,0.0,0.934]
[1779174872152,73.5,77083.68,0.01,0.00456,0.0,0.93553]
[1779174877188,73.5,77086.9,0.01,0.00457,0.0,0.9371]
[1779174882222,73.5,77089.01,0.01,0.00457,0.0,0.93812]
[1779174887257,73.5,77085.98,0.01,0.00457,0.0,0.93665]
[1779174892292,73.5,77086.76,0.01,0.00457,0.0,0.93703]
[1779174897327,73.5,77086.22,0.01,0.00457,0.0,0.93677]
[1779174902364,73.5,77095.94,0.01,0.00459,0.0,0.94149]
[1779174907404,73.5,77100.58,0.01,0.0046,0.0,0.94375]
[1779174912437,73.5,77104.94,0.01,0.00461,0.0,0.94588]
[1779174917472,73.5,77113.71,0.01,0.00464,0.0,0.95018]
[1779174922507,73.5,77115.94,0.01,0.00464,0.0,0.95128]
[1779174927560,73.5,77121.1,0.01,0.00466,0.0,0.95382]
[1779174932595,73.5,77123.64,0.01,0.00466,0.0,0.9542]
[1779174937631,73.5,77122.57,0.01,0.00466,0.0,0.95367]
[1779174942666,73.5,77120.29,0.01,0.00465,0.0,0.95255]
[1779174947702,73.5,77118.29,0.01,0.00465,0.0,0.95157]
[1779174952736,73.5,77116.55,0.01,0.00464,0.0,0.95071]
[1779174957771,73.5,77119.51,0.01,0.00465,0.0,0.95217]
[1779174962806,73.5,77114.79,0.01,0.00464,0.0,0.94985]
[1779174967842,73.5,77111.11,0.01,0.00463,0.0,0.94804]
[1779174970863,73.5,77094.62,0.01,0.00458,0.0,0.93999]
[1779174975898,73.5,77102.48,0.01,0.0046,0.0,0.94382]
[1779174980932,73.5,77101.52,0.01,0.0046,0.0,0.94335]
[1779174985967,73.5,77101.11,0.01,0.0046,0.0,0.94315]
[1779174991002,73.5,77090.07,0.01,0.00457,0.0,0.93692]
[1779174997045,73.5,77080.51,0.01,0.00454,0.0,0.93229]
[1779175002234,73.5,77077.07,0.01,0.00453,0.0,0.93063]
[1779175008122,73.5,77075.67,0.01,0.00453,0.0,0.92996]
[1779175013157,73.5,77075.42,0.01,0.00453,0.0,0.92984]
[1779175018192,73.5,77072.62,0.01,0.00452,0.0,0.92849]
[1779175023227,73.5,77070.31,0.01,0.00452,0.0,0.92737]
[1779175028263,73.5,77073.15,0.01,0.00452,0.0,0.92874]
[1779175033297,73.5,77076.88,0.01,0.00453,0.0,0.93054]
[1779175038332,73.5,77082.94,0.01,0.00455,0.0,0.93347]
[1779175043367,73.5,77088.29,0.01,0.00456,0.0,0.93606]
[1779175048402,73.5,77097.93,0.01,0.00459,0.0,0.94074]
[1779175053438,73.5,77100.81,0.01,0.00459,0.0,0.94129]
[1779175058472,73.5,77101.88,0.01,0.00459,0.0,0.94181]
[1779175063507,73.5,77101.65,0.01,0.00459,0.0,0.9417]
[1779175069549,73.5,77101.56,0.01,0.00459,0.0,0.94165]
[1779175075597,73.5,77102.58,0.01,0.0046,0.0,0.94215]
[1779175080631,73.5,77114.47,0.01,0.00463,0.0,0.94796]
[1779175086674,73.5,77120.59,0.01,0.00464,0.0,0.95097]
[1779175091723,73.5,77127.13,0.01,0.00466,0.0,0.95418]
[1779175096747,73.5,77119.55,0.01,0.00464,0.0,0.95046]
[1779175101783,73.5,77115.15,0.01,0.00463,0.0,0.9483]
[1779175106818,73.5,77111.71,0.01,0.00462,0.0,0.94661]
[1779175111866,73.5,77120.09,0.01,0.00464,0.0,0.94986]
[1779175113010,73.5,77137.18,0.01,0.00468,0.0,0.95828]
[1779175118915,73.5,77133.46,0.01,0.00467,0.0,0.95644]
[1779175123950,73.5,77135.17,0.01,0.00468,0.0,0.95728]
[1779175128986,73.5,77134.96,0.01,0.00468,0.0,0.95718]
[1779175134021,73.5,77134.68,0.01,0.00468,0.0,0.95704]
[1779175139056,73.5,77139.14,0.01,0.00469,0.0,0.95925]
[1779175144096,73.5,77144.49,0.01,0.0047,0.0,0.9619]
[1779175149127,73.5,77153.89,0.01,0.00473,0.0,0.96657]
[1779175154164,73.5,77155.35,0.01,0.00473,0.0,0.9673]
[1779175159201,73.5,77158.06,0.01,0.00474,0.0,0.96865]
[1779175164235,73.5,77156.84,0.01,0.00473,0.0,0.96804]
[1779175169270,73.5,77156.65,0.01,0.00473,0.0,0.96795]
[1779175174305,73.5,77156.47,0.01,0.00473,0.0,0.96698]
[1779175179340,73.5,77155.53,0.01,0.00473,0.0,0.96651]
[1779175184375,73.5,77155.89,0.01,0.00473,0.0,0.96669]
[1779175190417,73.5,77155.67,0.01,0.00473,0.0,0.96658]
[1779175195452,73.5,77150.02,0.01,0.00471,0.0,0.96377]
[1779175200493,73.5,77149.52,0.01,0.00471,0.0,0.96352]
[1779175205527,73.5,77151.14,0.01,0.00472,0.0,0.96433]
[1779175210562,73.5,77151.63,0.01,0.00472,0.0,0.96457]
[1779175215598,73.5,77155.4,0.01,0.00473,0.0,0.96645]
[1779175220635,73.5,77157.8,0.01,0.00473,0.0,0.96764]
[1779175225675,73.5,77154.25,0.01,0.00472,0.0,0.96587]
[1779175231717,73.5,77152.83,0.01,0.00472,0.0,0.96429]
[1779175236754,73.5,77152.21,0.01,0.00471,0.0,0.96398]
[1779175241790,73.5,77158.56,0.01,0.00473,0.0,0.96714]
[1779175246825,73.5,77158.83,0.01,0.00473,0.0,0.96728]
[1779175251862,73.5,77157.59,0.01,0.00473,0.0,0.96666]
[1779175256896,73.5,77153.94,0.01,0.00472,0.0,0.96484]
[1779175261938,73.5,77154.89,0.01,0.00472,0.0,0.96532]
[1779175266967,73.5,77158.88,0.01,0.00473,0.0,0.9673]
[1779175272003,73.5,77164.07,0.01,0.00475,0.0,0.96989]
[1779175277036,73.5,77164.91,0.01,0.00475,0.0,0.97031]
[1779175282073,73.5,77165.82,0.01,0.00475,0.0,0.97077]
[1779175286100,73.5,77179.2,0.01,0.00479,0.0,0.97748]
[1779175288123,73.5,77192.63,0.01,0.00482,0.0,0.98425]
[1779175293156,73.5,77198.0,0.01,0.00483,0.0,0.98608]
[1779175298191,73.5,77200.52,0.01,0.00484,0.0,0.98736]
[1779175303227,73.5,77198.23,0.01,0.00483,0.0,0.98619]
[1779175308262,73.5,77191.78,0.01,0.00482,0.0,0.98293]
[1779175313297,73.5,77184.21,0.01,0.0048,0.0,0.97911]
[1779175318331,73.5,77177.67,0.01,0.00478,0.0,0.97582]
[1779175323367,73.5,77175.68,0.01,0.00477,0.0,0.97482]
[1779175328402,73.5,77178.0,0.01,0.00478,0.0,0.97598]
[1779175333437,73.5,77179.06,0.01,0.00478,0.0,0.97652]
[1779175338472,73.5,77180.07,0.01,0.00478,0.0,0.97702]
[1779175342503,73.5,77196.88,0.01,0.00483,0.0,0.98551]
[1779175347542,73.5,77186.54,0.01,0.0048,0.0,0.98028]
[1779175352576,73.5,77179.74,0.01,0.00478,0.0,0.97597]
[1779175354715,73.5,77162.83,0.01,0.00473,0.0,0.96751]
[1779175359625,73.5,77146.19,0.01,0.00469,0.0,0.95924]
[1779175364786,73.5,77132.4,0.01,0.00465,0.0,0.95243]
[1779175370702,73.5,77130.32,0.01,0.00465,0.0,0.95141]
[1779175375738,73.5,77129.35,0.01,0.00465,0.0,0.95093]
[1779175380772,73.5,77117.38,0.01,0.00461,0.0,0.94506]
[1779175385808,73.5,77119.08,0.01,0.00462,0.0,0.9459]
[1779175390844,73.5,77107.99,0.01,0.00459,0.0,0.94048]
[1779175395879,73.5,77087.39,0.01,0.00454,0.0,0.93049]
[1779175400915,73.5,77083.27,0.01,0.00453,0.0,0.92851]
[1779175405948,73.5,77088.99,0.01,0.00454,0.0,0.93127]
[1779175410984,73.5,77090.61,0.01,0.00454,0.0,0.93205]
[1779175416023,73.5,77093.59,0.01,0.00455,0.0,0.93264]
[1779175421054,73.5,77100.58,0.01,0.00457,0.0,0.93602]
[1779175426091,73.5,77101.45,0.01,0.00457,0.0,0.93644]
[1779175431125,73.5,77101.96,0.01,0.00457,0.0,0.93669]
[1779175436159,73.5,77101.3,0.01,0.00457,0.0,0.93637]
[1779175441194,73.5,77103.11,0.01,0.00457,0.0,0.93725]
[1779175446229,73.5,77114.0,0.01,0.0046,0.0,0.94255]
[1779175451264,73.5,77110.21,0.01,0.00459,0.0,0.9407]
[1779175456299,73.5,77110.81,0.01,0.00459,0.0,0.941]
[1779175461334,73.5,77110.66,0.01,0.00459,0.0,0.94092]
[1779175466368,73.5,77110.89,0.01,0.00459,0.0,0.94104]
[1779175471403,73.5,77099.73,0.01,0.00456,0.0,0.93475]
[1779175476439,73.5,77098.09,0.01,0.00456,0.0,0.93396]
[1779175481474,73.5,77097.6,0.01,0.00455,0.0,0.93372]
[1779175486510,73.5,77089.43,0.01,0.00453,0.0,0.92977]
[1779175491546,73.5,77086.09,0.01,0.00452,0.0,0.92816]
[1779175496581,73.5,77083.07,0.01,0.00452,0.0,0.92671]
[1779175501617,73.5,77082.78,0.01,0.00452,0.0,0.92657]
[1779175506651,73.5,77082.1,0.01,0.00451,0.0,0.92624]
[1779175511686,73.5,77076.94,0.01,0.0045,0.0,0.92376]
[1779175516721,73.5,77077.57,0.01,0.0045,0.0,0.92407]
[1779175521756,73.5,77077.32,0.01,0.0045,0.0,0.92395]
[1779175526791,73.5,77070.69,0.01,0.00449,0.0,0.92077]
[1779175531826,73.5,77054.26,0.01,0.00444,0.0,0.91209]
[1779175536864,73.5,77053.4,0.01,0.00444,0.0,0.91168]
[1779175542906,73.5,77054.29,0.01,0.00444,0.0,0.91211]
[1779175547942,73.5,77058.16,0.01,0.00445,0.0,0.91395]
[1779175552977,73.5,77058.59,0.01,0.00445,0.0,0.91415]
[1779175558011,73.5,77061.35,0.01,0.00446,0.0,0.91546]
[1779175563047,73.5,77057.77,0.01,0.00445,0.0,0.91376]
[1779175568082,73.5,77058.31,0.01,0.00445,0.0,0.91402]
[1779175573119,73.5,77059.59,0.01,0.00445,0.0,0.91463]
[1779175578152,73.5,77058.61,0.01,0.00445,0.0,0.91416]
[1779175586346,73.5,77059.02,0.01,0.00445,0.0,0.91435]
[1779175592389,73.5,77057.51,0.01,0.00444,0.0,0.9128]
[1779175598293,73.5,77059.94,0.01,0.00445,0.0,0.91395]
[1779175603328,73.5,77054.92,0.01,0.00444,0.0,0.91157]
[1779175608364,73.5,77051.86,0.01,0.00443,0.0,0.91011]
[1779175613398,73.5,77052.68,0.01,0.00443,0.0,0.9105]
[1779175618433,73.5,77052.07,0.01,0.00443,0.0,0.91021]
[1779175623469,73.5,77049.99,0.01,0.00443,0.0,0.90923]
[1779175628503,73.5,77056.76,0.01,0.00444,0.0,0.91244]
[1779175631524,73.5,77074.86,0.01,0.00449,0.0,0.92107]
[1779175636560,73.5,77086.16,0.01,0.00452,0.0,0.92649]
[1779175641593,73.5,77089.67,0.01,0.00453,0.0,0.92818]
[1779175646629,73.5,77086.69,0.01,0.00452,0.0,0.92675]
[1779175651666,73.5,77081.81,0.01,0.0045,0.0,0.92355]
[1779175656703,73.5,77094.37,0.01,0.00453,0.0,0.9296]
[1779175661737,73.5,77093.9,0.01,0.00453,0.0,0.92937]
[1779175666773,73.5,77088.54,0.01,0.00452,0.0,0.92679]
[1779175671807,73.5,77091.88,0.01,0.00453,0.0,0.9284]
[1779175679863,73.5,77090.72,0.01,0.00452,0.0,0.92784]
[1779175684898,73.5,77084.73,0.01,0.00451,0.0,0.92496]
[1779175689933,73.5,77081.33,0.01,0.0045,0.0,0.92332]
[1779175694968,73.5,77085.46,0.01,0.00451,0.0,0.92531]
[1779175700003,73.5,77082.14,0.01,0.0045,0.0,0.92371]
[1779175705041,73.5,77078.7,0.01,0.00449,0.0,0.92206]
[1779175710081,73.5,77089.47,0.01,0.00452,0.0,0.92724]
[1779175716122,73.5,77081.3,0.01,0.0045,0.0,0.92246]
[1779175721160,73.5,77085.08,0.01,0.00451,0.0,0.92428]
[1779175726192,73.5,77089.4,0.01,0.00452,0.0,0.92635]
[1779175731227,73.5,77087.96,0.01,0.00451,0.0,0.92566]
[1779175736263,73.5,77084.64,0.01,0.0045,0.0,0.92406]
[1779175741297,73.5,77085.63,0.01,0.00451,0.0,0.92454]
[1779175746332,73.5,77085.1,0.01,0.00451,0.0,0.92429]
[1779175751368,73.5,77083.09,0.01,0.0045,0.0,0.92332]
[1779175756402,73.5,77077.05,0.01,0.00449,0.0,0.92043]
[1779175761438,73.5,77062.02,0.01,0.00445,0.0,0.91326]
[1779175766472,73.5,77057.79,0.01,0.00444,0.0,0.91125]
[1779175771506,73.5,77058.55,0.01,0.00443,0.0,0.91077]
[1779175777550,73.5,77058.49,0.01,0.00443,0.0,0.91074]
[1779175782584,73.5,77072.45,0.01,0.00447,0.0,0.91738]
[1779175787619,73.5,77074.81,0.01,0.00448,0.0,0.91851]
[1779175792654,73.5,77076.08,0.01,0.00448,0.0,0.91912]
[1779175798696,73.5,77076.84,0.01,0.00448,0.0,0.91948]
[1779175803871,73.5,77087.13,0.01,0.00451,0.0,0.92441]
[1779175809773,73.5,77079.08,0.01,0.00449,0.0,0.92055]
[1779175814811,73.5,77084.79,0.01,0.0045,0.0,0.92329]
[1779175822864,73.5,77087.3,0.01,0.00451,0.0,0.92449]
[1779175827899,73.5,77087.81,0.01,0.00451,0.0,0.92474]
[1779175834080,73.5,77086.84,0.01,0.0045,0.0,0.92342]
[1779175839982,73.5,77086.68,0.01,0.0045,0.0,0.92335]
[1779175845028,73.5,77085.38,0.01,0.0045,0.0,0.92272]
[1779175850054,73.5,77076.74,0.01,0.00448,0.0,0.91859]
[1779175855089,73.5,77078.06,0.01,0.00448,0.0,0.91922]
[1779175860124,73.5,77076.71,0.01,0.00448,0.0,0.91857]
[1779175865161,73.5,77076.73,0.01,0.00448,0.0,0.91858]
[1779175870195,73.5,77085.21,0.01,0.0045,0.0,0.92264]
[1779175875230,73.5,77086.25,0.01,0.0045,0.0,0.92314]
[1779175880265,73.5,77092.13,0.01,0.00452,0.0,0.92596]
[1779175885300,73.5,77098.32,0.01,0.00453,0.0,0.92895]
[1779175888322,73.5,77111.78,0.01,0.00457,0.0,0.93546]
[1779175893360,73.5,77115.09,0.01,0.00457,0.0,0.93621]
[1779175898393,73.5,77119.04,0.01,0.00458,0.0,0.93813]
[1779175903427,73.5,77119.69,0.01,0.00458,0.0,0.93844]
[1779175908462,73.5,77117.33,0.01,0.00458,0.0,0.9373]
[1779175913497,73.5,77117.54,0.01,0.00458,0.0,0.9374]
[1779175918532,73.5,77115.01,0.01,0.00457,0.0,0.93617]
[1779175923567,73.5,77111.73,0.01,0.00456,0.0,0.93458]
[1779175928602,73.5,77109.96,0.01,0.00456,0.0,0.93372]
[1779175933637,73.5,77109.12,0.01,0.00456,0.0,0.93331]
[1779175938673,73.5,77109.7,0.01,0.00456,0.0,0.93359]
[1779175943708,73.5,77108.8,0.01,0.00455,0.0,0.93316]
[1779175948742,73.5,77114.17,0.01,0.00457,0.0,0.93576]
[1779175953778,73.5,77116.31,0.01,0.00457,0.0,0.93594]
[1779175958812,73.5,77116.82,0.01,0.00457,0.0,0.93619]
[1779175963858,73.5,77116.94,0.01,0.00457,0.0,0.93625]
[1779175968882,73.5,77118.66,0.01,0.00458,0.0,0.93708]
[1779175973917,73.5,77118.19,0.01,0.00457,0.0,0.93685]
[1779175978952,73.5,77115.58,0.01,0.00457,0.0,0.93559]
[1779175983987,73.5,77118.84,0.01,0.00458,0.0,0.93717]
[1779175989026,73.5,77118.91,0.01,0.00458,0.0,0.9372]
[1779175994059,73.5,77118.44,0.01,0.00458,0.0,0.93698]
[1779175999099,73.5,77108.11,0.01,0.00455,0.0,0.93197]
[1779176004135,73.5,77107.92,0.01,0.00455,0.0,0.93188]
[1779176009170,73.5,77107.91,0.01,0.00455,0.0,0.93187]
[1779176014205,73.5,77108.66,0.01,0.00455,0.0,0.93138]
[1779176019240,73.5,77109.19,0.01,0.00455,0.0,0.93163]
[1779176024277,73.5,77111.81,0.01,0.00455,0.0,0.9329]
[1779176029310,73.5,77111.23,0.01,0.00455,0.0,0.93262]
[1779176035488,73.5,77110.86,0.01,0.00455,0.0,0.93244]
[1779176041394,73.5,77109.21,0.01,0.00455,0.0,0.93164]
[1779176046430,73.5,77108.87,0.01,0.00455,0.0,0.93148]
[1779176051465,73.5,77108.24,0.01,0.00455,0.0,0.93118]
[1779176058516,73.5,77107.4,0.01,0.00454,0.0,0.93077]
[1779176063550,73.5,77106.52,0.01,0.00454,0.0,0.93034]
[1779176068585,73.5,77104.26,0.01,0.00453,0.0,0.92925]
[1779176074627,73.5,77104.17,0.01,0.00453,0.0,0.92836]
[1779176079662,73.5,77103.28,0.01,0.00453,0.0,0.92793]
[1779176084697,73.5,77104.4,0.01,0.00453,0.0,0.92847]
[1779176089732,73.5,77104.76,0.01,0.00453,0.0,0.92864]
[1779176094767,73.5,77104.85,0.01,0.00453,0.0,0.92868]
[1779176100815,73.5,77104.53,0.01,0.00453,0.0,0.92853]
[1779176105983,73.5,77095.77,0.01,0.00451,0.0,0.92431]
[1779176111885,73.5,77093.14,0.01,0.0045,0.0,0.92305]
[1779176116920,73.5,77091.1,0.01,0.0045,0.0,0.92207]
[1779176121957,73.5,77099.21,0.01,0.00452,0.0,0.92597]
[1779176127999,73.5,77101.73,0.01,0.00452,0.0,0.92718]
[1779176133034,73.5,77103.72,0.01,0.00453,0.0,0.92729]
[1779176138069,73.5,77105.19,0.01,0.00453,0.0,0.928]
[1779176143105,73.5,77106.88,0.01,0.00453,0.0,0.92881]
[1779176149147,73.5,77111.82,0.01,0.00455,0.0,0.9312]
[1779176153177,73.5,77098.54,0.01,0.00451,0.0,0.92479]
[1779176158210,73.5,77097.63,0.01,0.00451,0.0,0.92436]
[1779176163245,73.5,77091.37,0.01,0.00449,0.0,0.92135]
[1779176168280,73.5,77090.69,0.01,0.00449,0.0,0.92103]
[1779176176477,73.5,77087.26,0.01,0.00448,0.0,0.91938]
[1779176182378,73.5,77090.8,0.01,0.00449,0.0,0.92108]
[1779176187413,73.5,77093.14,0.01,0.0045,0.0,0.9222]
[1779176192448,73.5,77094.47,0.01,0.0045,0.0,0.92199]
[1779176198490,73.5,77094.63,0.01,0.0045,0.0,0.92207]
[1779176203526,73.5,77099.07,0.01,0.00451,0.0,0.9242]
[1779176208563,73.5,77099.54,0.01,0.00451,0.0,0.92442]
[1779176213598,73.5,77100.23,0.01,0.00451,0.0,0.92476]
[1779176218634,73.5,77097.93,0.01,0.00451,0.0,0.92365]
[1779176223672,73.5,77100.05,0.01,0.00451,0.0,0.92467]
[1779176228704,73.5,77118.96,0.01,0.00456,0.0,0.9338]
[1779176233739,73.5,77120.81,0.01,0.00457,0.0,0.93469]
[1779176238773,73.5,77121.91,0.01,0.00457,0.0,0.93523]
[1779176243808,73.5,77130.18,0.01,0.00459,0.0,0.93925]
[1779176248843,73.5,77133.51,0.01,0.0046,0.0,0.94087]
[1779176253879,73.5,77139.78,0.01,0.00461,0.0,0.94307]
[1779176258913,73.5,77141.96,0.01,0.00462,0.0,0.94414]
[1779176263949,73.5,77133.49,0.01,0.00459,0.0,0.94]
[1779176268984,73.5,77127.43,0.01,0.00458,0.0,0.93705]
[1779176274020,73.5,77124.44,0.01,0.00457,0.0,0.9356]
[1779176279054,73.5,77122.82,0.01,0.00457,0.0,0.93481]
[1779176284089,73.5,77110.66,0.01,0.00453,0.0,0.92893]
[1779176290133,73.5,77108.0,0.01,0.00453,0.0,0.92764]
[1779176295167,73.5,77108.42,0.01,0.00453,0.0,0.92785]
[1779176300202,73.5,77108.36,0.01,0.00453,0.0,0.92782]
[1779176305238,73.5,77109.16,0.01,0.00453,0.0,0.9282]
[1779176310273,73.5,77114.27,0.01,0.00454,0.0,0.93067]
[1779176315311,73.5,77131.17,0.01,0.00458,0.0,0.93801]
[1779176321352,73.5,77141.56,0.01,0.00461,0.0,0.94308]
[1779176326387,73.5,77149.88,0.01,0.00463,0.0,0.94715]
[1779176331424,73.5,77150.83,0.01,0.00464,0.0,0.94762]
[1779176336460,73.5,77146.89,0.01,0.00462,0.0,0.94568]
[1779176341494,73.5,77147.0,0.01,0.00463,0.0,0.94574]
[1779176346529,73.5,77152.62,0.01,0.00464,0.0,0.94849]
[1779176351564,73.5,77172.06,0.01,0.00469,0.0,0.95808]
[1779176356599,73.5,77169.31,0.01,0.00468,0.0,0.95672]
[1779176361634,73.5,77158.15,0.01,0.00465,0.0,0.95121]
[1779176363653,73.5,77136.0,0.01,0.0046,0.0,0.94036]
[1779176368683,73.5,77131.71,0.01,0.00459,0.0,0.93827]
[1779176374725,73.5,77121.79,0.01,0.00456,0.0,0.9326]
[1779176379759,73.5,77119.41,0.01,0.00455,0.0,0.93144]
[1779176384795,73.5,77112.32,0.01,0.00453,0.0,0.92802]
[1779176389831,73.5,77112.66,0.01,0.00453,0.0,0.92818]
[1779176394866,73.5,77111.49,0.01,0.00453,0.0,0.92762]
[1779176398894,73.5,77126.28,0.01,0.00457,0.0,0.93477]
[1779176403938,73.5,77137.47,0.01,0.0046,0.0,0.94022]
[1779176409979,73.5,77136.8,0.01,0.00459,0.0,0.93989]
[1779176415018,73.5,77135.4,0.01,0.00459,0.0,0.93921]
[1779176421059,73.5,77130.52,0.01,0.00458,0.0,0.93683]
[1779176426094,73.5,77129.14,0.01,0.00457,0.0,0.93616]
[1779176431132,73.5,77122.42,0.01,0.00455,0.0,0.93204]
[1779176438314,73.5,77125.37,0.01,0.00456,0.0,0.93347]
[1779176442210,73.5,77123.34,0.01,0.00456,0.0,0.93249]
[1779176447245,73.5,77120.8,0.01,0.00455,0.0,0.93126]
[1779176452281,73.5,77119.07,0.01,0.00454,0.0,0.93042]
[1779176457316,73.5,77119.74,0.01,0.00455,0.0,0.93075]
[1779176462352,73.5,77118.74,0.01,0.00454,0.0,0.93026]
[1779176467386,73.5,77118.61,0.01,0.00454,0.0,0.9302]
[1779176472420,73.5,77118.21,0.01,0.00454,0.0,0.93001]
[1779176477455,73.5,77118.15,0.01,0.00454,0.0,0.92998]
[1779176482491,73.5,77122.17,0.01,0.00455,0.0,0.93192]
[1779176487529,73.5,77122.22,0.01,0.00455,0.0,0.93195]
[1779176492566,73.5,77122.43,0.01,0.00455,0.0,0.93119]
[1779176497601,73.5,77126.11,0.01,0.00456,0.0,0.93297]
[1779176502636,73.5,77131.19,0.01,0.00457,0.0,0.93544]
[1779176507671,73.5,77132.06,0.01,0.00457,0.0,0.93586]
[1779176512706,73.5,77132.98,0.01,0.00458,0.0,0.93631]
[1779176517741,73.5,77133.39,0.01,0.00458,0.0,0.93651]
[1779176522776,73.5,77137.72,0.01,0.00459,0.0,0.93861]
[1779176528818,73.5,77141.46,0.01,0.0046,0.0,0.94044]
[1779176533852,73.5,77150.53,0.01,0.00462,0.0,0.94487]
[1779176538890,73.5,77150.96,0.01,0.00462,0.0,0.94508]
[1779176543924,73.5,77152.52,0.01,0.00463,0.0,0.94584]
[1779176550972,73.5,77152.26,0.01,0.00463,0.0,0.94572]
[1779176559030,73.5,77150.47,0.01,0.00462,0.0,0.94397]
[1779176564065,73.5,77150.04,0.01,0.00462,0.0,0.94376]
[1779176569101,73.5,77148.61,0.01,0.00461,0.0,0.94306]
[1779176576153,73.5,77149.27,0.01,0.00461,0.0,0.94339]
[1779176578164,73.5,77168.56,0.01,0.00467,0.0,0.95286]
[1779176583198,73.5,77173.84,0.01,0.00468,0.0,0.95547]
[1779176586220,73.5,77194.17,0.01,0.00473,0.0,0.96556]
[1779176590247,73.5,77207.88,0.01,0.00477,0.0,0.97242]
[1779176595282,73.5,77208.76,0.01,0.00477,0.0,0.97286]
[1779176600318,73.5,77201.61,0.01,0.00475,0.0,0.96928]
[1779176605354,73.5,77201.42,0.01,0.00475,0.0,0.96918]
[1779176611395,73.5,77200.33,0.01,0.00475,0.0,0.96775]
[1779176616430,73.5,77200.6,0.01,0.00475,0.0,0.96789]
[1779176621475,73.5,77201.24,0.01,0.00475,0.0,0.96821]
[1779176626505,73.5,77190.21,0.01,0.00472,0.0,0.96271]
[1779176631541,73.5,77190.02,0.01,0.00472,0.0,0.96261]
[1779176636575,73.5,77189.02,0.01,0.00472,0.0,0.96212]
[1779176641610,73.5,77184.72,0.01,0.0047,0.0,0.95998]
[1779176646645,73.5,77192.26,0.01,0.00472,0.0,0.96373]
[1779176651681,73.5,77199.43,0.01,0.00474,0.0,0.9673]
[1779176656716,73.5,77203.73,0.01,0.00475,0.0,0.96945]
[1779176661751,73.5,77204.65,0.01,0.00476,0.0,0.96991]
[1779176666787,73.5,77203.98,0.01,0.00476,0.0,0.96958]
[1779176671820,73.5,77203.43,0.01,0.00475,0.0,0.96842]
[1779176676858,73.5,77202.82,0.01,0.00475,0.0,0.96812]
[1779176681891,73.5,77201.48,0.01,0.00474,0.0,0.96745]
[1779176686929,73.5,77199.36,0.01,0.00474,0.0,0.96639]
[1779176691963,73.5,77196.95,0.01,0.00473,0.0,0.96519]
[1779176698005,73.5,77193.44,0.01,0.00472,0.0,0.96344]
[1779176703160,73.5,77194.35,0.01,0.00473,0.0,0.96389]
[1779176708077,73.5,77180.35,0.01,0.00469,0.0,0.95694]
[1779176713230,73.5,77180.51,0.01,0.00469,0.0,0.95702]
[1779176719154,73.5,77188.51,0.01,0.00471,0.0,0.96099]
[1779176724189,73.5,77190.03,0.01,0.00471,0.0,0.96174]
[1779176729224,73.5,77191.5,0.01,0.00472,0.0,0.96247]
[1779176734259,73.5,77192.05,0.01,0.00471,0.0,0.96187]
[1779176739294,73.5,77198.2,0.01,0.00473,0.0,0.96493]
[1779176744329,73.5,77194.98,0.01,0.00472,0.0,0.96333]
[1779176752385,73.5,77194.3,0.01,0.00472,0.0,0.96299]
[1779176757420,73.5,77193.54,0.01,0.00472,0.0,0.96261]
[1779176762455,73.5,77191.64,0.01,0.00471,0.0,0.96166]
[1779176767490,73.5,77189.39,0.01,0.00471,0.0,0.96055]
[1779176773651,73.5,77186.46,0.01,0.0047,0.0,0.95909]
[1779176779584,73.5,77186.46,0.01,0.0047,0.0,0.95909]
[1779176781589,73.5,77173.26,0.01,0.00466,0.0,0.95256]
[1779176786625,73.5,77174.15,0.01,0.00467,0.0,0.953]
[1779176791659,73.5,77173.94,0.01,0.00466,0.0,0.95203]
[1779176796694,73.5,77173.79,0.01,0.00466,0.0,0.95195]
[1779176801729,73.5,77175.98,0.01,0.00467,0.0,0.95303]
[1779176806764,73.5,77173.13,0.01,0.00466,0.0,0.95163]
[1779176812806,73.5,77172.37,0.01,0.00466,0.0,0.95125]
[1779176817841,73.5,77171.98,0.01,0.00466,0.0,0.95106]
[1779176822877,73.5,77180.5,0.01,0.00468,0.0,0.95527]
[1779176827916,73.5,77196.44,0.01,0.00472,0.0,0.96317]
[1779176832947,73.5,77203.65,0.01,0.00474,0.0,0.96677]
[1779176837982,73.5,77204.28,0.01,0.00474,0.0,0.96708]
[1779176843017,73.5,77206.06,0.01,0.00475,0.0,0.96797]
[1779176848053,73.5,77207.23,0.01,0.00475,0.0,0.96856]
[1779176853087,73.5,77206.82,0.01,0.00475,0.0,0.96747]
[1779176858124,73.5,77204.63,0.01,0.00474,0.0,0.96638]
[1779176863159,73.5,77195.5,0.01,0.00472,0.0,0.96183]
[1779176868197,73.5,77196.74,0.01,0.00472,0.0,0.96244]
[1779176873228,73.5,77195.6,0.01,0.00472,0.0,0.96188]
[1779176878264,73.5,77196.16,0.01,0.00472,0.0,0.96215]
[1779176883298,73.5,77200.45,0.01,0.00473,0.0,0.96429]
[1779176888334,73.5,77197.57,0.01,0.00472,0.0,0.96286]
[1779176893369,73.5,77206.49,0.01,0.00474,0.0,0.9673]
[1779176898404,73.5,77208.9,0.01,0.00475,0.0,0.96851]
[1779176903439,73.5,77210.86,0.01,0.00476,0.0,0.96949]
[1779176908474,73.5,77210.67,0.01,0.00476,0.0,0.96939]
[1779176913509,73.5,77204.47,0.01,0.00474,0.0,0.96541]
[1779176918545,73.5,77205.02,0.01,0.00474,0.0,0.96569]
[1779176923579,73.5,77202.36,0.01,0.00473,0.0,0.96436]
[1779176928615,73.5,77198.23,0.01,0.00472,0.0,0.96231]
[1779176933649,73.5,77190.71,0.01,0.0047,0.0,0.95857]
[1779176938684,73.5,77188.18,0.01,0.00469,0.0,0.95732]
[1779176943721,73.5,77186.38,0.01,0.00469,0.0,0.95643]
[1779176948756,73.5,77194.35,0.01,0.00471,0.0,0.96038]
[1779176953791,73.5,77191.84,0.01,0.0047,0.0,0.95913]
[1779176958827,73.5,77193.4,0.01,0.00471,0.0,0.95991]
[1779176963861,73.5,77191.63,0.01,0.0047,0.0,0.95903]
[1779176968896,73.5,77196.6,0.01,0.00471,0.0,0.9615]
[1779176973931,73.5,77196.49,0.01,0.00471,0.0,0.96056]
[1779176978967,73.5,77194.48,0.01,0.0047,0.0,0.95956]
[1779176986017,73.5,77194.16,0.01,0.0047,0.0,0.95941]
[1779176991054,73.5,77193.76,0.01,0.0047,0.0,0.95921]
[1779176996089,73.5,77193.5,0.01,0.0047,0.0,0.95908]
[1779177001125,73.5,77190.12,0.01,0.00469,0.0,0.9574]
[1779177007305,73.5,77187.29,0.01,0.00469,0.0,0.956]
[1779177013208,73.5,77177.22,0.01,0.00466,0.0,0.95103]
[1779177018246,73.5,77169.93,0.01,0.00464,0.0,0.94744]
[1779177023281,73.5,77166.77,0.01,0.00463,0.0,0.94589]
[1779177028316,73.5,77178.04,0.01,0.00466,0.0,0.95143]
[1779177033351,73.5,77181.79,0.01,0.00467,0.0,0.95241]
[1779177038386,73.5,77191.89,0.01,0.00469,0.0,0.9574]
[1779177043421,73.5,77193.48,0.01,0.0047,0.0,0.95819]
[1779177048458,73.5,77201.06,0.01,0.00472,0.0,0.96196]
[1779177053490,73.5,77198.34,0.01,0.00471,0.0,0.9606]
[1779177058526,73.5,77204.27,0.01,0.00473,0.0,0.96355]
[1779177063563,73.5,77207.81,0.01,0.00474,0.0,0.96532]
[1779177068599,73.5,77209.3,0.01,0.00474,0.0,0.96606]
[1779177073632,73.5,77201.78,0.01,0.00472,0.0,0.96231]
[1779177078670,73.5,77201.06,0.01,0.00472,0.0,0.96196]
[1779177083702,73.5,77199.18,0.01,0.00471,0.0,0.96102]
[1779177088737,73.5,77200.94,0.01,0.00472,0.0,0.9619]
[1779177093772,73.5,77205.98,0.01,0.00473,0.0,0.96352]
[1779177098809,73.5,77216.56,0.01,0.00475,0.0,0.96881]
[1779177103844,73.5,77216.14,0.01,0.00475,0.0,0.9686]
[1779177108879,73.5,77211.57,0.01,0.00474,0.0,0.96631]
[1779177113914,73.5,77212.02,0.01,0.00474,0.0,0.96654]
[1779177118949,73.5,77211.71,0.01,0.00474,0.0,0.96638]
[1779177123984,73.5,77201.62,0.01,0.00471,0.0,0.96136]
[1779177129032,73.5,77196.09,0.01,0.0047,0.0,0.95861]
[1779177134062,73.5,77182.88,0.01,0.00467,0.0,0.95208]
[1779177140105,73.5,77182.76,0.01,0.00466,0.0,0.95202]
[1779177145141,73.5,77193.93,0.01,0.00469,0.0,0.95754]
[1779177150180,73.5,77197.04,0.01,0.0047,0.0,0.95908]
[1779177155211,73.5,77201.1,0.01,0.00471,0.0,0.96022]
[1779177160248,73.5,77195.6,0.01,0.00469,0.0,0.95749]
[1779177165282,73.5,77194.54,0.01,0.00469,0.0,0.95696]
[1779177170317,73.5,77181.38,0.01,0.00466,0.0,0.95046]
[1779177175355,73.5,77192.5,0.01,0.00469,0.0,0.95595]
[1779177180388,73.5,77200.26,0.01,0.00471,0.0,0.9598]
[1779177185422,73.5,77202.44,0.01,0.00471,0.0,0.96088]
[1779177190456,73.5,77202.53,0.01,0.00471,0.0,0.96093]
[1779177195492,73.5,77203.34,0.01,0.00472,0.0,0.96133]
[1779177200529,73.5,77202.23,0.01,0.00471,0.0,0.96078]
[1779177205562,73.5,77198.14,0.01,0.0047,0.0,0.95875]
[1779177210597,73.5,77191.28,0.01,0.00468,0.0,0.95535]
[1779177215632,73.5,77186.59,0.01,0.00467,0.0,0.95216]
[1779177220667,73.5,77185.7,0.01,0.00466,0.0,0.95172]
[1779177225702,73.5,77184.15,0.01,0.00466,0.0,0.95096]
[1779177230737,73.5,77182.72,0.01,0.00466,0.0,0.95025]
[1779177235772,73.5,77182.97,0.01,0.00466,0.0,0.95038]
[1779177240807,73.5,77177.11,0.01,0.00464,0.0,0.94749]
[1779177245842,73.5,77175.65,0.01,0.00464,0.0,0.94678]
[1779177250877,73.5,77175.18,0.01,0.00464,0.0,0.94655]
[1779177255912,73.5,77178.39,0.01,0.00465,0.0,0.94812]
[1779177260947,73.5,77178.96,0.01,0.00465,0.0,0.9484]
[1779177265983,73.5,77171.88,0.01,0.00463,0.0,0.94493]
[1779177271019,73.5,77168.31,0.01,0.00461,0.0,0.94231]
[1779177276054,73.5,77164.69,0.01,0.00461,0.0,0.94054]
[1779177281089,73.5,77153.74,0.01,0.00458,0.0,0.93521]
[1779177286124,73.5,77152.74,0.01,0.00457,0.0,0.93472]
[1779177291159,73.5,77151.68,0.01,0.00457,0.0,0.93421]
[1779177296195,73.5,77152.26,0.01,0.00457,0.0,0.93449]
[1779177301229,73.5,77151.62,0.01,0.00457,0.0,0.93418]
[1779177306264,73.5,77154.16,0.01,0.00458,0.0,0.93541]
[1779177311299,73.5,77157.82,0.01,0.00459,0.0,0.93719]
[1779177316339,73.5,77156.56,0.01,0.00458,0.0,0.93658]
[1779177321374,73.5,77154.97,0.01,0.00458,0.0,0.93581]
[1779177326409,73.5,77153.69,0.01,0.00458,0.0,0.93519]
[1779177331444,73.5,77153.92,0.01,0.00457,0.0,0.93444]
[1779177336479,73.5,77154.15,0.01,0.00457,0.0,0.93455]
[1779177341516,73.5,77154.59,0.01,0.00457,0.0,0.93476]
[1779177346557,73.5,77158.02,0.01,0.00458,0.0,0.93643]
[1779177351588,73.5,77160.13,0.01,0.00459,0.0,0.93746]
[1779177354607,73.5,77175.75,0.01,0.00463,0.0,0.94509]
[1779177359794,73.5,77175.89,0.01,0.00463,0.0,0.94516]
[1779177365689,73.5,77182.43,0.01,0.00465,0.0,0.94837]
[1779177370721,73.5,77182.75,0.01,0.00465,0.0,0.94853]
[1779177375756,73.5,77179.58,0.01,0.00464,0.0,0.94697]
[1779177380791,73.5,77180.31,0.01,0.00464,0.0,0.94733]
[1779177385826,73.5,77181.76,0.01,0.00465,0.0,0.94804]
[1779177391868,73.5,77181.18,0.01,0.00464,0.0,0.94688]
[1779177396903,73.5,77181.19,0.01,0.00464,0.0,0.94689]
[1779177401938,73.5,77174.47,0.01,0.00462,0.0,0.94359]
[1779177406973,73.5,77168.96,0.01,0.00461,0.0,0.9409]
[1779177412012,73.5,77168.88,0.01,0.00461,0.0,0.94086]
[1779177417044,73.5,77168.25,0.01,0.00461,0.0,0.94055]
[1779177422078,73.5,77167.69,0.01,0.0046,0.0,0.94028]
[1779177427126,73.5,77166.72,0.01,0.0046,0.0,0.9398]
[1779177432160,73.5,77165.34,0.01,0.0046,0.0,0.93913]
[1779177438201,73.5,77165.07,0.01,0.0046,0.0,0.939]
[1779177443236,73.5,77164.77,0.01,0.0046,0.0,0.93885]
[1779177448271,73.5,77165.17,0.01,0.0046,0.0,0.93905]
[1779177453306,73.5,77164.96,0.01,0.00459,0.0,0.93808]
[1779177458341,73.5,77160.61,0.01,0.00458,0.0,0.93596]
[1779177464385,73.5,77160.35,0.01,0.00458,0.0,0.93584]
[1779177469419,73.5,77159.3,0.01,0.00458,0.0,0.93533]
[1779177474454,73.5,77158.17,0.01,0.00458,0.0,0.93478]
[1779177479490,73.5,77157.88,0.01,0.00457,0.0,0.93464]
[1779177484531,73.5,77165.42,0.01,0.00459,0.0,0.93831]
[1779177489566,73.5,77165.82,0.01,0.0046,0.0,0.9385]
[1779177494600,73.5,77166.72,0.01,0.0046,0.0,0.93894]
[1779177499636,73.5,77170.58,0.01,0.00461,0.0,0.94082]
[1779177504673,73.5,77174.4,0.01,0.00462,0.0,0.94269]
[1779177509708,73.5,77169.64,0.01,0.00461,0.0,0.94037]
[1779177514742,73.5,77168.82,0.01,0.0046,0.0,0.9391]
[1779177519777,73.5,77161.16,0.01,0.00458,0.0,0.93537]
[1779177524812,73.5,77160.65,0.01,0.00458,0.0,0.93512]
[1779177529847,73.5,77160.11,0.01,0.00458,0.0,0.93486]
[1779177534881,73.5,77158.73,0.01,0.00457,0.0,0.93419]
[1779177539917,73.5,77151.98,0.01,0.00456,0.0,0.93092]
[1779177544952,73.5,77148.95,0.01,0.00455,0.0,0.92945]
[1779177549989,73.5,77150.35,0.01,0.00455,0.0,0.93013]
[1779177555028,73.5,77150.24,0.01,0.00455,0.0,0.93007]
[1779177560061,73.5,77155.52,0.01,0.00456,0.0,0.93263]
[1779177565097,73.5,77156.42,0.01,0.00457,0.0,0.93307]
[1779177571275,73.5,77154.9,0.01,0.00456,0.0,0.93147]
[1779177577180,73.5,77155.43,0.01,0.00456,0.0,0.93173]
[1779177585240,73.5,77155.86,0.01,0.00456,0.0,0.93194]
[1779177591282,73.5,77156.01,0.01,0.00456,0.0,0.93201]
[1779177596324,73.5,77164.06,0.01,0.00458,0.0,0.93592]
[1779177601288,73.5,77165.62,0.01,0.00459,0.0,0.93668]
[1779177602726,73.5,77179.19,0.01,0.00462,0.0,0.9433]
[1779177600089,73.5,77179.19,0.01,0.00462,0.0,0.9433]
[1779177607821,73.5,77179.19,0.01,0.00462,0.0,0.9433]
[1779177612331,73.5,77188.6,0.01,0.00465,0.0,0.94792]
[1779177615485,73.5,77174.13,0.01,0.00461,0.0,0.94083]
[1779177620533,73.5,77171.03,0.01,0.0046,0.0,0.93931]
[1779177625551,73.5,77173.34,0.01,0.00461,0.0,0.94044]
[1779177630582,73.5,77171.28,0.01,0.0046,0.0,0.93944]
[1779177635615,73.5,77170.12,0.01,0.00459,0.0,0.938]
[1779177640650,73.5,77170.43,0.01,0.0046,0.0,0.93816]
[1779177645685,73.5,77175.65,0.01,0.00461,0.0,0.9407]
[1779177650720,73.5,77177.81,0.01,0.00461,0.0,0.94176]
[1779177655756,73.5,77163.56,0.01,0.00458,0.0,0.93481]
[1779177660792,73.5,77153.26,0.01,0.00455,0.0,0.92982]
[1779177665829,73.5,77146.19,0.01,0.00453,0.0,0.9264]
[1779177670867,73.5,77145.33,0.01,0.00453,0.0,0.92599]
[1779177675902,73.5,77145.72,0.01,0.00453,0.0,0.92617]
[1779177680938,73.5,77149.45,0.01,0.00454,0.0,0.92798]
[1779177685972,73.5,77147.68,0.01,0.00454,0.0,0.92712]
[1779177691009,73.5,77145.53,0.01,0.00453,0.0,0.92523]
[1779177696042,73.5,77145.38,0.01,0.00453,0.0,0.92516]
[1779177701077,73.5,77145.4,0.01,0.00453,0.0,0.92516]
[1779177706112,73.5,77140.26,0.01,0.00451,0.0,0.92269]
[1779177711147,73.5,77130.03,0.01,0.00449,0.0,0.91778]
[1779177716182,73.5,77127.96,0.01,0.00448,0.0,0.91679]
[1779177721216,73.5,77130.7,0.01,0.00449,0.0,0.9181]
[1779177726253,73.5,77134.68,0.01,0.0045,0.0,0.92001]
[1779177731288,73.5,77141.85,0.01,0.00452,0.0,0.92346]
[1779177736323,73.5,77136.01,0.01,0.0045,0.0,0.92065]
[1779177741360,73.5,77132.95,0.01,0.00449,0.0,0.91918]
[1779177746394,73.5,77131.67,0.01,0.00449,0.0,0.91857]
[1779177751428,73.5,77128.55,0.01,0.00448,0.0,0.91623]
[1779177756463,73.5,77127.73,0.01,0.00448,0.0,0.91583]
[1779177761498,73.5,77127.74,0.01,0.00448,0.0,0.91584]
[1779177766534,73.5,77121.27,0.01,0.00446,0.0,0.91275]
[1779177771567,73.5,77126.55,0.01,0.00447,0.0,0.91527]
[1779177776603,73.5,77126.79,0.01,0.00447,0.0,0.91538]
[1779177781639,73.5,77126.47,0.01,0.00447,0.0,0.91523]
[1779177786674,73.5,77129.02,0.01,0.00448,0.0,0.91645]
[1779177791708,73.5,77135.83,0.01,0.0045,0.0,0.91971]
[1779177796750,73.5,77135.85,0.01,0.0045,0.0,0.91972]
[1779177801783,73.5,77138.3,0.01,0.0045,0.0,0.9209]
[1779177806818,73.5,77129.84,0.01,0.00448,0.0,0.91684]
[1779177811852,73.5,77128.78,0.01,0.00448,0.0,0.91549]
[1779177816888,73.5,77131.11,0.01,0.00448,0.0,0.9166]
[1779177821922,73.5,77132.49,0.01,0.00448,0.0,0.91726]
[1779177826959,73.5,77129.5,0.01,0.00448,0.0,0.91583]
[1779177831994,73.5,77137.43,0.01,0.0045,0.0,0.91963]
[1779177838036,73.5,77138.54,0.01,0.0045,0.0,0.92016]
[1779177843208,73.5,77137.91,0.01,0.0045,0.0,0.91986]
[1779177849117,73.5,77134.06,0.01,0.00449,0.0,0.91801]
[1779177856167,73.5,77133.37,0.01,0.00449,0.0,0.91768]
[1779177861203,73.5,77124.64,0.01,0.00446,0.0,0.91351]
[1779177866237,73.5,77128.49,0.01,0.00447,0.0,0.91535]
[1779177873418,73.5,77127.65,0.01,0.00447,0.0,0.9141]
[1779177881342,73.5,77126.77,0.01,0.00447,0.0,0.91368]
[1779177886377,73.5,77124.81,0.01,0.00446,0.0,0.91274]
[1779177891411,73.5,77124.57,0.01,0.00446,0.0,0.91263]
[1779177896446,73.5,77131.09,0.01,0.00448,0.0,0.91574]
[1779177901482,73.5,77126.61,0.01,0.00447,0.0,0.9136]
[1779177907526,73.5,77118.5,0.01,0.00445,0.0,0.90974]
[1779177914576,73.5,77117.46,0.01,0.00444,0.0,0.90925]
[1779177916588,73.5,77101.93,0.01,0.0044,0.0,0.90189]
[1779177921623,73.5,77097.1,0.01,0.00439,0.0,0.89962]
[1779177926658,73.5,77095.81,0.01,0.00439,0.0,0.89901]
[1779177931697,73.5,77094.05,0.01,0.00438,0.0,0.89735]
[1779177936728,73.5,77096.57,0.01,0.00439,0.0,0.89853]
[1779177941763,73.5,77095.39,0.01,0.00438,0.0,0.89798]
[1779177947805,73.5,77095.62,0.01,0.00438,0.0,0.89808]
[1779177952840,73.5,77100.38,0.01,0.0044,0.0,0.90032]
[1779177957875,73.5,77099.63,0.01,0.00439,0.0,0.89997]
[1779177962912,73.5,77097.64,0.01,0.00439,0.0,0.89903]
[1779177967947,73.5,77097.38,0.01,0.00439,0.0,0.89891]
[1779177972983,73.5,77098.92,0.01,0.00439,0.0,0.89964]
[1779177978018,73.5,77098.92,0.01,0.00439,0.0,0.89964]
[1779177984194,73.5,77098.44,0.01,0.00439,0.0,0.89941]
[1779177990103,73.5,77097.57,0.01,0.00439,0.0,0.899]
[1779177994264,73.5,77087.0,0.01,0.00436,0.0,0.8932]
[1779178000177,73.5,77085.06,0.01,0.00435,0.0,0.8923]
[1779178005211,73.5,77085.54,0.01,0.00435,0.0,0.89252]
[1779178010246,73.5,77082.55,0.01,0.00435,0.0,0.89112]
[1779178015282,73.5,77084.41,0.01,0.00435,0.0,0.89199]
[1779178020317,73.5,77084.54,0.01,0.00435,0.0,0.89205]
[1779178027366,73.5,77081.57,0.01,0.00434,0.0,0.89067]
[1779178032402,73.5,77080.21,0.01,0.00434,0.0,0.89003]
[1779178037436,73.5,77077.45,0.01,0.00433,0.0,0.88874]
[1779178042475,73.5,77070.54,0.01,0.00432,0.0,0.88553]
[1779178047508,73.5,77061.14,0.01,0.00429,0.0,0.88117]
[1779178051538,73.5,77049.47,0.01,0.00426,0.0,0.87496]
[1779178056577,73.5,77049.08,0.01,0.00426,0.0,0.87478]
[1779178061615,73.5,77066.49,0.01,0.0043,0.0,0.88282]
[1779178066645,73.5,77073.54,0.01,0.00432,0.0,0.88609]
[1779178071680,73.5,77074.17,0.01,0.00432,0.0,0.88639]
[1779178076719,73.5,77074.06,0.01,0.00432,0.0,0.88634]
[1779178081754,73.5,77075.09,0.01,0.00432,0.0,0.88681]
[1779178086787,73.5,77067.98,0.01,0.00431,0.0,0.88351]
[1779178091823,73.5,77064.4,0.01,0.0043,0.0,0.88185]
[1779178096857,73.5,77070.03,0.01,0.00431,0.0,0.88446]
[1779178101894,73.5,77065.27,0.01,0.0043,0.0,0.88225]
[1779178106926,73.5,77064.59,0.01,0.0043,0.0,0.88194]
[1779178111963,73.5,77064.79,0.01,0.0043,0.0,0.88121]
[1779178117000,73.5,77062.24,0.01,0.00429,0.0,0.88003]
[1779178122034,73.5,77051.92,0.01,0.00426,0.0,0.87527]
[1779178127069,73.5,77053.1,0.01,0.00427,0.0,0.87581]
[1779178132105,73.5,77053.66,0.01,0.00427,0.0,0.87607]
[1779178137139,73.5,77061.04,0.01,0.00429,0.0,0.87947]
[1779178142175,73.5,77068.54,0.01,0.0043,0.0,0.88294]
[1779178147209,73.5,77067.0,0.01,0.0043,0.0,0.88223]
[1779178152245,73.5,77068.29,0.01,0.0043,0.0,0.88283]
[1779178157280,73.5,77070.72,0.01,0.00431,0.0,0.88395]
[1779178162315,73.5,77068.48,0.01,0.0043,0.0,0.88292]
[1779178167350,73.5,77067.1,0.01,0.0043,0.0,0.88228]
[1779178172385,73.5,77066.48,0.01,0.0043,0.0,0.88116]
[1779178177422,73.5,77062.73,0.01,0.00429,0.0,0.87943]
[1779178182456,73.5,77062.27,0.01,0.00428,0.0,0.87922]
[1779178187490,73.5,77062.09,0.01,0.00428,0.0,0.87913]
[1779178192525,73.5,77054.35,0.01,0.00427,0.0,0.87556]
[1779178197560,73.5,77048.44,0.01,0.00425,0.0,0.87285]
[1779178202594,73.5,77038.7,0.01,0.00423,0.0,0.86838]
[1779178207630,73.5,77037.46,0.01,0.00422,0.0,0.86781]
[1779178212665,73.5,77030.84,0.01,0.00421,0.0,0.86479]
[1779178217701,73.5,77027.19,0.01,0.0042,0.0,0.86313]
[1779178222738,73.5,77026.68,0.01,0.0042,0.0,0.8629]
[1779178227773,73.5,77028.56,0.01,0.0042,0.0,0.86376]
[1779178232808,73.5,77036.87,0.01,0.00422,0.0,0.86673]
[1779178237848,73.5,77041.73,0.01,0.00423,0.0,0.86895]
[1779178242882,73.5,77050.92,0.01,0.00425,0.0,0.87316]
[1779178247917,73.5,77053.95,0.01,0.00426,0.0,0.87456]
[1779178252952,73.5,77055.1,0.01,0.00426,0.0,0.87509]
[1779178257989,73.5,77054.8,0.01,0.00426,0.0,0.87495]
[1779178263023,73.5,77044.45,0.01,0.00424,0.0,0.8702]
[1779178268060,73.5,77044.25,0.01,0.00424,0.0,0.8701]
[1779178273092,73.5,77041.71,0.01,0.00423,0.0,0.86894]
[1779178278128,73.5,77039.36,0.01,0.00423,0.0,0.86787]
[1779178283163,73.5,77032.51,0.01,0.00421,0.0,0.86474]
[1779178288199,73.5,77036.89,0.01,0.00422,0.0,0.86674]
[1779178293233,73.5,77037.13,0.01,0.00422,0.0,0.86603]
[1779178298285,73.5,77036.48,0.01,0.00421,0.0,0.86574]
[1779178303320,73.5,77037.06,0.01,0.00422,0.0,0.866]
[1779178308355,73.5,77031.39,0.01,0.0042,0.0,0.86342]
[1779178313391,73.5,77019.64,0.01,0.00417,0.0,0.85808]
[1779178318426,73.5,77017.19,0.01,0.00417,0.0,0.85697]
[1779178323461,73.5,77016.43,0.01,0.00417,0.0,0.85663]
[1779178328496,73.5,77018.59,0.01,0.00417,0.0,0.85761]
[1779178333531,73.5,77024.9,0.01,0.00419,0.0,0.86047]
[1779178338569,73.5,77030.28,0.01,0.0042,0.0,0.86291]
[1779178343604,73.5,77026.82,0.01,0.00419,0.0,0.86134]
[1779178348639,73.5,77031.35,0.01,0.0042,0.0,0.8634]
[1779178353674,73.5,77032.65,0.01,0.0042,0.0,0.86318]
[1779178358711,73.5,77023.19,0.01,0.00418,0.0,0.85888]
[1779178363745,73.5,77014.23,0.01,0.00416,0.0,0.85483]
[1779178368780,73.5,77011.29,0.01,0.00415,0.0,0.8535]
[1779178373814,73.5,77014.0,0.01,0.00416,0.0,0.85472]
[1779178378849,73.5,77016.3,0.01,0.00416,0.0,0.85576]
[1779178383885,73.5,77012.76,0.01,0.00415,0.0,0.85416]
[1779178388920,73.5,77016.57,0.01,0.00416,0.0,0.85588]
[1779178393955,73.5,77017.92,0.01,0.00417,0.0,0.85649]
[1779178398990,73.5,77020.24,0.01,0.00417,0.0,0.85754]
[1779178404026,73.5,77020.95,0.01,0.00417,0.0,0.85787]
[1779178409062,73.5,77024.7,0.01,0.00418,0.0,0.85956]
[1779178414098,73.5,77022.51,0.01,0.00417,0.0,0.85776]
[1779178419134,73.5,77024.83,0.01,0.00418,0.0,0.85881]
[1779178424171,73.5,77031.26,0.01,0.00419,0.0,0.86173]
[1779178428206,73.5,77011.02,0.01,0.00415,0.0,0.85257]
[1779178433240,73.5,76999.83,0.01,0.00412,0.0,0.84755]
[1779178438275,73.5,76996.4,0.01,0.00411,0.0,0.84601]
[1779178443310,73.5,77001.05,0.01,0.00412,0.0,0.84809]
[1779178448345,73.5,77011.57,0.01,0.00415,0.0,0.85282]
[1779178453380,73.5,77019.21,0.01,0.00416,0.0,0.85627]
[1779178458415,73.5,77021.74,0.01,0.00417,0.0,0.85741]
[1779178463450,73.5,77020.91,0.01,0.00417,0.0,0.85704]
[1779178468486,73.5,77024.57,0.01,0.00418,0.0,0.85869]
[1779178473522,73.5,77030.25,0.01,0.00419,0.0,0.86046]
[1779178478559,73.5,77035.45,0.01,0.0042,0.0,0.86282]
[1779178479564,73.5,77049.49,0.01,0.00423,0.0,0.86923]
[1779178484600,73.5,77056.2,0.01,0.00425,0.0,0.87231]
[1779178489634,73.5,77056.83,0.01,0.00425,0.0,0.8726]
[1779178494669,73.5,77062.84,0.01,0.00427,0.0,0.87536]
[1779178499704,73.5,77066.61,0.01,0.00428,0.0,0.8771]
[1779178504739,73.5,77069.58,0.01,0.00428,0.0,0.87847]
[1779178509774,73.5,77079.03,0.01,0.00431,0.0,0.88284]
[1779178514808,73.5,77080.47,0.01,0.00431,0.0,0.88351]
[1779178519845,73.5,77080.46,0.01,0.00431,0.0,0.88351]
[1779178524879,73.5,77072.97,0.01,0.00429,0.0,0.88004]
[1779178529914,73.5,77073.79,0.01,0.00429,0.0,0.88041]
[1779178534949,73.5,77068.42,0.01,0.00428,0.0,0.87711]
[1779178539990,73.5,77069.86,0.01,0.00428,0.0,0.87777]
[1779178545026,73.5,77068.94,0.01,0.00428,0.0,0.87735]
[1779178550063,73.5,77066.47,0.01,0.00427,0.0,0.87621]
[1779178557113,73.5,77060.68,0.01,0.00426,0.0,0.87354]
[1779178562149,73.5,77065.71,0.01,0.00427,0.0,0.87586]
[1779178567185,73.5,77064.4,0.01,0.00427,0.0,0.87526]
[1779178572218,73.5,77073.27,0.01,0.00429,0.0,0.87935]
[1779178577252,73.5,77073.79,0.01,0.00429,0.0,0.87959]
[1779178582288,73.5,77078.82,0.01,0.0043,0.0,0.88192]
[1779178587333,73.5,77083.38,0.01,0.00431,0.0,0.88403]
[1779178592365,73.5,77083.72,0.01,0.00431,0.0,0.88336]
[1779178597400,73.5,77084.36,0.01,0.00431,0.0,0.88366]
[1779178602441,73.5,77082.9,0.01,0.00431,0.0,0.88298]
[1779178607479,73.5,77092.23,0.01,0.00433,0.0,0.88732]
[1779178612513,73.5,77099.96,0.01,0.00435,0.0,0.89093]
[1779178617556,73.5,77106.53,0.01,0.00437,0.0,0.894]
[1779178621575,73.5,77125.27,0.01,0.00441,0.0,0.90282]
[1779178626623,73.5,77133.05,0.01,0.00443,0.0,0.90651]
[1779178631658,73.5,77130.74,0.01,0.00443,0.0,0.90541]
[1779178636692,73.5,77133.0,0.01,0.00443,0.0,0.90648]
[1779178641726,73.5,77137.51,0.01,0.00444,0.0,0.90862]
[1779178646762,73.5,77137.81,0.01,0.00445,0.0,0.90877]
[1779178651796,73.5,77133.76,0.01,0.00443,0.0,0.906]
[1779178656831,73.5,77126.71,0.01,0.00441,0.0,0.90266]
[1779178658938,73.5,77104.9,0.01,0.00436,0.0,0.8924]
[1779178664887,73.5,77105.95,0.01,0.00436,0.0,0.89289]
[1779178669926,73.5,77105.97,0.01,0.00436,0.0,0.8929]
[1779178675969,73.5,77100.25,0.01,0.00435,0.0,0.89023]
[1779178681004,73.5,77103.71,0.01,0.00436,0.0,0.89184]
[1779178683016,73.5,77089.73,0.01,0.00432,0.0,0.88532]
[1779178688053,73.5,77089.28,0.01,0.00432,0.0,0.88511]
[1779178693092,73.5,77093.79,0.01,0.00433,0.0,0.88721]
[1779178698127,73.5,77091.71,0.01,0.00433,0.0,0.88624]
[1779178703168,73.5,77090.66,0.01,0.00432,0.0,0.88576]
[1779178708197,73.5,77092.79,0.01,0.00433,0.0,0.88675]
[1779178714240,73.5,77095.36,0.01,0.00433,0.0,0.88711]
[1779178719367,73.5,77097.09,0.01,0.00434,0.0,0.88792]
[1779178725316,73.5,77096.84,0.01,0.00433,0.0,0.8878]
[1779178730351,73.5,77103.1,0.01,0.00435,0.0,0.89072]
[1779178735386,73.5,77104.85,0.01,0.00435,0.0,0.89154]
[1779178740422,73.5,77104.75,0.01,0.00435,0.0,0.8915]
[1779178745456,73.5,77104.95,0.01,0.00435,0.0,0.89159]
[1779178750491,73.5,77105.5,0.01,0.00436,0.0,0.89185]
[1779178756533,73.5,77105.39,0.01,0.00436,0.0,0.8918]
[1779178762576,73.5,77109.04,0.01,0.00436,0.0,0.8935]
[1779178767612,73.5,77097.12,0.01,0.00434,0.0,0.88793]
[1779178772646,73.5,77088.48,0.01,0.00431,0.0,0.88308]
[1779178778687,73.5,77086.02,0.01,0.0043,0.0,0.88194]
[1779178783722,73.5,77084.08,0.01,0.0043,0.0,0.88104]
[1779178789865,73.5,77082.89,0.01,0.0043,0.0,0.88049]
[1779178796813,73.5,77081.67,0.01,0.00429,0.0,0.87993]
[1779178801849,73.5,77076.07,0.01,0.00428,0.0,0.87734]
[1779178806883,73.5,77074.59,0.01,0.00428,0.0,0.87666]
[1779178811920,73.5,77080.63,0.01,0.00429,0.0,0.87945]
[1779178816954,73.5,77085.39,0.01,0.0043,0.0,0.88165]
[1779178821989,73.5,77085.29,0.01,0.0043,0.0,0.8816]
[1779178827025,73.5,77086.56,0.01,0.00431,0.0,0.88219]
[1779178832058,73.5,77085.97,0.01,0.0043,0.0,0.88109]
[1779178837093,73.5,77087.25,0.01,0.0043,0.0,0.88168]
[1779178842129,73.5,77089.81,0.01,0.00431,0.0,0.88287]
[1779178847163,73.5,77091.19,0.01,0.00431,0.0,0.88351]
[1779178852199,73.5,77091.54,0.01,0.00431,0.0,0.88367]
[1779178857239,73.5,77083.65,0.01,0.00429,0.0,0.88002]
[1779178862274,73.5,77082.83,0.01,0.00429,0.0,0.87964]
[1779178867308,73.5,77082.97,0.01,0.00429,0.0,0.8797]
[1779178873350,73.5,77083.1,0.01,0.00429,0.0,0.87976]
[1779178878386,73.5,77083.27,0.01,0.00429,0.0,0.87984]
[1779178883420,73.5,77081.73,0.01,0.00429,0.0,0.87913]
[1779178888455,73.5,77082.17,0.01,0.00429,0.0,0.87933]
[1779178893490,73.5,77075.02,0.01,0.00427,0.0,0.87521]
[1779178898525,73.5,77080.43,0.01,0.00428,0.0,0.8777]
[1779178903562,73.5,77084.43,0.01,0.00429,0.0,0.87955]
[1779178908596,73.5,77091.93,0.01,0.00431,0.0,0.88303]
[1779178913632,73.5,77099.71,0.01,0.00433,0.0,0.88664]
[1779178918674,73.5,77099.26,0.01,0.00433,0.0,0.88643]
[1779178920682,73.5,77083.77,0.01,0.00429,0.0,0.87925]
[1779178925716,73.5,77072.35,0.01,0.00426,0.0,0.87398]
[1779178930751,73.5,77060.02,0.01,0.00423,0.0,0.86832]
[1779178935787,73.5,77050.61,0.01,0.00421,0.0,0.86402]
[1779178940933,73.5,77048.69,0.01,0.0042,0.0,0.86315]
[1779178946866,73.5,77046.93,0.01,0.0042,0.0,0.86235]
[1779178951901,73.5,77047.44,0.01,0.0042,0.0,0.86176]
[1779178958951,73.5,77039.99,0.01,0.00418,0.0,0.85838]
[1779178961958,73.5,77037.1,0.01,0.00417,0.0,0.85707]
[1779178962002,73.5,77037.01,0.01,0.00417,0.0,0.85703]
[1779178967008,73.5,77036.8,0.01,0.00417,0.0,0.85694]
[1779178972050,73.5,77031.27,0.01,0.00416,0.0,0.85444]
[1779178977078,73.5,77026.57,0.01,0.00415,0.0,0.85232]
[1779178982113,73.5,77027.08,0.01,0.00415,0.0,0.85255]
[1779178987152,73.5,77034.86,0.01,0.00417,0.0,0.85606]
[1779178992189,73.5,77038.64,0.01,0.00418,0.0,0.85777]
[1779178997221,73.5,77028.19,0.01,0.00415,0.0,0.85305]
[1779179002257,73.5,77028.15,0.01,0.00415,0.0,0.85303]
[1779179007291,73.5,77022.11,0.01,0.00414,0.0,0.85031]
[1779179012327,73.5,77019.18,0.01,0.00413,0.0,0.84819]
[1779179017362,73.5,77027.18,0.01,0.00415,0.0,0.85178]
[1779179022396,73.5,77029.4,0.01,0.00415,0.0,0.85278]
[1779179027432,73.5,77029.79,0.01,0.00415,0.0,0.85296]
[1779179032466,73.5,77023.97,0.01,0.00414,0.0,0.85034]
[1779179034481,73.5,77009.12,0.01,0.0041,0.0,0.84368]
[1779179040526,73.5,77004.85,0.01,0.00409,0.0,0.84177]
[1779179044561,73.5,76989.46,0.01,0.00406,0.0,0.83493]
[1779179050601,73.5,76983.57,0.01,0.00404,0.0,0.83233]
[1779179055636,73.5,76983.07,0.01,0.00404,0.0,0.83211]
[1779179061806,73.5,76974.34,0.01,0.00402,0.0,0.82826]
[1779179068728,73.5,76977.2,0.01,0.00403,0.0,0.82952]
[1779179073763,73.5,76978.37,0.01,0.00403,0.0,0.82924]
[1779179078799,73.5,76978.98,0.01,0.00403,0.0,0.82951]
[1779179083834,73.5,76980.32,0.01,0.00403,0.0,0.8301]
[1779179088869,73.5,76986.4,0.01,0.00405,0.0,0.83279]
[1779179093906,73.5,76990.96,0.01,0.00406,0.0,0.8348]
[1779179098941,73.5,76991.52,0.01,0.00406,0.0,0.83505]
[1779179103985,73.5,76981.5,0.01,0.00403,0.0,0.83062]
[1779179109013,73.5,76981.72,0.01,0.00403,0.0,0.83072]
[1779179114048,73.5,76984.56,0.01,0.00404,0.0,0.83197]
[1779179119083,73.5,76980.08,0.01,0.00403,0.0,0.83]
[1779179124118,73.5,76970.78,0.01,0.00401,0.0,0.82591]
[1779179129153,73.5,76968.96,0.01,0.004,0.0,0.82511]
[1779179135195,73.5,76961.51,0.01,0.00398,0.0,0.82106]
[1779179140230,73.5,76974.61,0.01,0.00401,0.0,0.8268]
[1779179145265,73.5,76981.62,0.01,0.00403,0.0,0.82988]
[1779179150300,73.5,76986.35,0.01,0.00404,0.0,0.83197]
[1779179155339,73.5,76982.67,0.01,0.00403,0.0,0.83035]
[1779179160370,73.5,76971.94,0.01,0.00401,0.0,0.82563]
[1779179165417,73.5,76961.55,0.01,0.00398,0.0,0.82108]
[1779179170447,73.5,76960.96,0.01,0.00398,0.0,0.82082]
[1779179175482,73.5,76959.19,0.01,0.00398,0.0,0.82005]
[1779179180517,73.5,76959.56,0.01,0.00398,0.0,0.82021]
[1779179185558,73.5,76932.07,0.01,0.00392,0.0,0.80829]
[1779179190594,73.5,76930.19,0.01,0.00391,0.0,0.80748]
[1779179195630,73.5,76929.58,0.01,0.00391,0.0,0.80644]
[1779179200666,73.5,76923.8,0.01,0.00389,0.0,0.80395]
[1779179205700,73.5,76926.75,0.01,0.0039,0.0,0.80522]
[1779179210735,73.5,76916.95,0.01,0.00388,0.0,0.80102]
[1779179215770,73.5,76916.22,0.01,0.00388,0.0,0.80071]
[1779179220806,73.5,76917.49,0.01,0.00388,0.0,0.80125]
[1779179225859,73.5,76919.01,0.01,0.00388,0.0,0.8019]
[1779179230879,73.5,76916.15,0.01,0.00388,0.0,0.80068]
[1779179235915,73.5,76912.35,0.01,0.00387,0.0,0.79905]
[1779179240947,73.5,76912.83,0.01,0.00387,0.0,0.79926]
[1779179245984,73.5,76916.95,0.01,0.00388,0.0,0.80102]
[1779179251017,73.5,76925.47,0.01,0.00389,0.0,0.8039]
[1779179256052,73.5,76925.81,0.01,0.00389,0.0,0.80404]
[1779179261087,73.5,76928.9,0.01,0.0039,0.0,0.80537]
[1779179266124,73.5,76951.58,0.01,0.00395,0.0,0.81517]
[1779179271158,73.5,76961.67,0.01,0.00398,0.0,0.81956]
[1779179276192,73.5,76964.07,0.01,0.00398,0.0,0.82061]
[1779179281229,73.5,76965.04,0.01,0.00398,0.0,0.82103]
[1779179286262,73.5,76973.61,0.01,0.004,0.0,0.82478]
[1779179291297,73.5,76976.7,0.01,0.00401,0.0,0.82614]
[1779179296332,73.5,76982.64,0.01,0.00402,0.0,0.82875]
[1779179301366,73.5,76986.26,0.01,0.00403,0.0,0.83034]
[1779179306406,73.5,76986.37,0.01,0.00403,0.0,0.83039]
[1779179311439,73.5,76980.72,0.01,0.00402,0.0,0.82711]
[1779179316474,73.5,76982.78,0.01,0.00402,0.0,0.82802]
[1779179321509,73.5,76981.16,0.01,0.00402,0.0,0.82731]
[1779179326544,73.5,76985.54,0.01,0.00403,0.0,0.82923]
[1779179331579,73.5,76986.13,0.01,0.00403,0.0,0.82949]
[1779179336615,73.5,76986.26,0.01,0.00403,0.0,0.82955]
[1779179341650,73.5,77001.9,0.01,0.00407,0.0,0.83647]
[1779179346693,73.5,77007.99,0.01,0.00408,0.0,0.83917]
[1779179352738,73.5,77004.64,0.01,0.00407,0.0,0.83769]
[1779179357772,73.5,77002.32,0.01,0.00407,0.0,0.83665]
[1779179362815,73.5,77005.54,0.01,0.00407,0.0,0.83809]
[1779179367842,73.5,77006.25,0.01,0.00408,0.0,0.8384]
[1779179372877,73.5,77011.91,0.01,0.00409,0.0,0.84012]
[1779179377912,73.5,77027.43,0.01,0.00412,0.0,0.84706]
[1779179382947,73.5,77037.07,0.01,0.00415,0.0,0.85139]
[1779179387981,73.5,77038.7,0.01,0.00415,0.0,0.85212]
[1779179393018,73.5,77031.48,0.01,0.00413,0.0,0.84888]
[1779179398056,73.5,77027.67,0.01,0.00412,0.0,0.84716]
[1779179403089,73.5,77022.07,0.01,0.00411,0.0,0.84466]
[1779179408123,73.5,77024.21,0.01,0.00412,0.0,0.84561]
[1779179413164,73.5,77018.9,0.01,0.0041,0.0,0.84324]
[1779179418220,73.5,77002.75,0.01,0.00406,0.0,0.83605]
[1779179420220,73.5,76988.44,0.01,0.00403,0.0,0.82972]
[1779179425255,73.5,76987.6,0.01,0.00403,0.0,0.82935]
[1779179430291,73.5,76995.32,0.01,0.00405,0.0,0.83276]
[1779179435326,73.5,77010.67,0.01,0.00408,0.0,0.83877]
[1779179440360,73.5,77017.24,0.01,0.00409,0.0,0.8417]
[1779179445395,73.5,77018.72,0.01,0.0041,0.0,0.84236]
[1779179450430,73.5,77019.4,0.01,0.0041,0.0,0.84266]
[1779179455468,73.5,77019.53,0.01,0.0041,0.0,0.84272]
[1779179460501,73.5,77015.47,0.01,0.00409,0.0,0.84091]
[1779179465536,73.5,77012.89,0.01,0.00408,0.0,0.83976]
[1779179470571,73.5,77012.18,0.01,0.00408,0.0,0.83944]
[1779179475607,73.5,77014.11,0.01,0.00409,0.0,0.8403]
[1779179480642,73.5,77005.26,0.01,0.00407,0.0,0.83636]
[1779179485679,73.5,76996.28,0.01,0.00405,0.0,0.83239]
[1779179490712,73.5,76993.87,0.01,0.00404,0.0,0.83132]
[1779179495747,73.5,76989.54,0.01,0.00403,0.0,0.82862]
[1779179500787,73.5,76994.55,0.01,0.00404,0.0,0.83083]
[1779179504934,73.5,76978.41,0.01,0.004,0.0,0.82373]
[1779179510852,73.5,76973.42,0.01,0.00399,0.0,0.82155]
[1779179515887,73.5,76972.53,0.01,0.00399,0.0,0.82116]
[1779179520925,73.5,76975.47,0.01,0.00399,0.0,0.82244]
[1779179525957,73.5,76972.97,0.01,0.00399,0.0,0.82135]
[1779179530994,73.5,76971.03,0.01,0.00398,0.0,0.8205]
[1779179536027,73.5,76961.83,0.01,0.00396,0.0,0.81649]
[1779179541063,73.5,76963.11,0.01,0.00396,0.0,0.81705]
[1779179546097,73.5,76969.56,0.01,0.00398,0.0,0.81986]
[1779179551137,73.5,76966.87,0.01,0.00397,0.0,0.8179]
[1779179556167,73.5,76973.36,0.01,0.00398,0.0,0.82073]
[1779179561202,73.5,76970.7,0.01,0.00398,0.0,0.81957]
[1779179566236,73.5,76964.92,0.01,0.00397,0.0,0.81705]
[1779179571272,73.5,76972.57,0.01,0.00398,0.0,0.82039]
[1779179576306,73.5,76974.54,0.01,0.00399,0.0,0.82125]
[1779179581342,73.5,76983.61,0.01,0.00401,0.0,0.82522]
[1779179586380,73.5,76986.14,0.01,0.00401,0.0,0.82633]
[1779179591416,73.5,76991.3,0.01,0.00403,0.0,0.8286]
[1779179596450,73.5,76991.31,0.01,0.00403,0.0,0.82861]
[1779179601486,73.5,76989.08,0.01,0.00402,0.0,0.82763]
[1779179606520,73.5,76989.62,0.01,0.00402,0.0,0.82786]
[1779179611555,73.5,76996.12,0.01,0.00403,0.0,0.82993]
[1779179616593,73.5,77003.31,0.01,0.00405,0.0,0.83311]
[1779179621627,73.5,77004.32,0.01,0.00405,0.0,0.83356]
[1779179626663,73.5,77003.1,0.01,0.00405,0.0,0.83302]
[1779179631699,73.5,77006.21,0.01,0.00406,0.0,0.83439]
[1779179637741,73.5,77003.76,0.01,0.00405,0.0,0.83331]
[1779179641785,73.5,77017.95,0.01,0.00409,0.0,0.83961]
[1779179644796,73.5,77031.82,0.01,0.00412,0.0,0.84581]
[1779179649834,73.5,77034.3,0.01,0.00412,0.0,0.84692]
[1779179654869,73.5,77036.91,0.01,0.00413,0.0,0.84809]
[1779179659904,73.5,77034.59,0.01,0.00412,0.0,0.84705]
[1779179664939,73.5,77036.29,0.01,0.00413,0.0,0.84781]
[1779179669977,73.5,77039.46,0.01,0.00414,0.0,0.84923]
[1779179675017,73.5,77043.77,0.01,0.00414,0.0,0.85037]
[1779179680046,73.5,77044.41,0.01,0.00414,0.0,0.85065]
[1779179685082,73.5,77043.76,0.01,0.00414,0.0,0.85036]
[1779179691124,73.5,77043.04,0.01,0.00414,0.0,0.85004]
[1779179696272,73.5,77036.86,0.01,0.00413,0.0,0.84726]
[1779179702202,73.5,77046.88,0.01,0.00415,0.0,0.85177]
[1779179704215,73.5,77065.34,0.01,0.00419,0.0,0.86012]
[1779179705226,73.5,77079.01,0.01,0.00423,0.0,0.86635]
[1779179710262,73.5,77091.22,0.01,0.00426,0.0,0.87195]
[1779179715297,73.5,77077.02,0.01,0.00422,0.0,0.86544]
[1779179720332,73.5,77066.83,0.01,0.0042,0.0,0.8608]
[1779179725368,73.5,77058.83,0.01,0.00418,0.0,0.85717]
[1779179730404,73.5,77058.3,0.01,0.00418,0.0,0.85693]
[1779179735439,73.5,77063.68,0.01,0.00419,0.0,0.85855]
[1779179740475,73.5,77068.38,0.01,0.0042,0.0,0.86069]
[1779179745517,73.5,77070.12,0.01,0.0042,0.0,0.86148]
[1779179750545,73.5,77072.05,0.01,0.00421,0.0,0.86236]
[1779179756588,73.5,77073.06,0.01,0.00421,0.0,0.86282]
[1779179762630,73.5,77070.41,0.01,0.0042,0.0,0.86161]
[1779179767665,73.5,77075.56,0.01,0.00422,0.0,0.86396]
[1779179772700,73.5,77074.92,0.01,0.00421,0.0,0.86367]
[1779179777735,73.5,77073.19,0.01,0.00421,0.0,0.86288]
[1779179782770,73.5,77072.92,0.01,0.00421,0.0,0.86276]
[1779179787806,73.5,77076.38,0.01,0.00422,0.0,0.86433]
[1779179792842,73.5,77076.05,0.01,0.00421,0.0,0.86336]
[1779179797876,73.5,77073.51,0.01,0.00421,0.0,0.86221]
[1779179802913,73.5,77057.04,0.01,0.00417,0.0,0.85473]
[1779179807947,73.5,77055.04,0.01,0.00416,0.0,0.85383]
[1779179812982,73.5,77055.06,0.01,0.00416,0.0,0.85384]
[1779179818019,73.5,77055.53,0.01,0.00416,0.0,0.85405]
[1779179824064,73.5,77057.17,0.01,0.00417,0.0,0.85479]
[1779179830109,73.5,77058.32,0.01,0.00417,0.0,0.85531]
[1779179835147,73.5,77058.49,0.01,0.00417,0.0,0.85539]
[1779179840179,73.5,77058.05,0.01,0.00417,0.0,0.85519]
[1779179845213,73.5,77054.73,0.01,0.00416,0.0,0.85369]
[1779179850254,73.5,77049.32,0.01,0.00415,0.0,0.85125]
[1779179855290,73.5,77047.91,0.01,0.00414,0.0,0.8498]
[1779179860324,73.5,77049.4,0.01,0.00414,0.0,0.85048]
[1779179865359,73.5,77049.49,0.01,0.00414,0.0,0.85052]
[1779179870394,73.5,77050.12,0.01,0.00415,0.0,0.8508]
[1779179875438,73.5,77043.72,0.01,0.00413,0.0,0.84792]
[1779179880474,73.5,77048.53,0.01,0.00414,0.0,0.85008]
[1779179885508,73.5,77052.53,0.01,0.00415,0.0,0.85189]
[1779179890544,73.5,77053.59,0.01,0.00415,0.0,0.85236]
[1779179895578,73.5,77055.28,0.01,0.00416,0.0,0.85313]
[1779179900614,73.5,77057.73,0.01,0.00416,0.0,0.85423]
[1779179905648,73.5,77063.34,0.01,0.00418,0.0,0.85677]
[1779179910685,73.5,77058.98,0.01,0.00417,0.0,0.8548]
[1779179915718,73.5,77056.75,0.01,0.00416,0.0,0.85298]
[1779179920753,73.5,77056.88,0.01,0.00416,0.0,0.85304]
[1779179925790,73.5,77057.36,0.01,0.00416,0.0,0.85325]
[1779179930823,73.5,77070.39,0.01,0.00419,0.0,0.85916]
[1779179935858,73.5,77072.47,0.01,0.0042,0.0,0.8601]
[1779179940893,73.5,77070.39,0.01,0.00419,0.0,0.85916]
[1779179945933,73.5,77082.33,0.01,0.00422,0.0,0.86459]
[1779179950966,73.5,77083.64,0.01,0.00422,0.0,0.86519]
[1779179956000,73.5,77092.46,0.01,0.00424,0.0,0.86923]
[1779179961037,73.5,77083.47,0.01,0.00422,0.0,0.86511]
[1779179966071,73.5,77083.09,0.01,0.00422,0.0,0.86494]
[1779179971107,73.5,77084.32,0.01,0.00422,0.0,0.86468]
[1779179976141,73.5,77085.03,0.01,0.00422,0.0,0.86501]
[1779179981178,73.5,77082.97,0.01,0.00422,0.0,0.86407]
[1779179986213,73.5,77085.01,0.01,0.00422,0.0,0.865]
[1779179991247,73.5,77083.71,0.01,0.00422,0.0,0.8644]
[1779179996281,73.5,77082.12,0.01,0.00422,0.0,0.86368]
[1779180001316,73.5,77083.3,0.01,0.00422,0.0,0.86422]
[1779180006352,73.5,77085.7,0.01,0.00422,0.0,0.86531]
[1779180012397,73.5,77087.14,0.01,0.00423,0.0,0.86597]
[1779180017434,73.5,77087.08,0.01,0.00423,0.0,0.86594]
[1779180022466,73.5,77088.16,0.01,0.00423,0.0,0.86644]
[1779180027500,73.5,77093.15,0.01,0.00424,0.0,0.86872]
[1779180033542,73.5,77095.39,0.01,0.00424,0.0,0.86893]
[1779180038677,73.5,77094.55,0.01,0.00424,0.0,0.86854]
[1779180044619,73.5,77094.34,0.01,0.00424,0.0,0.86845]
[1779180049655,73.5,77095.12,0.01,0.00424,0.0,0.8688]
[1779180054690,73.5,77093.34,0.01,0.00424,0.0,0.86799]
[1779180059725,73.5,77098.79,0.01,0.00425,0.0,0.87049]
[1779180064761,73.5,77099.15,0.01,0.00425,0.0,0.87065]
[1779180069796,73.5,77104.69,0.01,0.00427,0.0,0.8732]
[1779180074831,73.5,77107.43,0.01,0.00427,0.0,0.87446]
[1779180079868,73.5,77117.43,0.01,0.0043,0.0,0.87908]
[1779180084902,73.5,77120.45,0.01,0.00431,0.0,0.88048]
[1779180090944,73.5,77119.97,0.01,0.0043,0.0,0.88026]
[1779180095980,73.5,77116.66,0.01,0.00429,0.0,0.8779]
[1779180104037,73.5,77119.23,0.01,0.0043,0.0,0.87909]
[1779180109073,73.5,77121.33,0.01,0.0043,0.0,0.88006]
[1779180114107,73.5,77128.97,0.01,0.00432,0.0,0.88361]
[1779180119146,73.5,77130.63,0.01,0.00433,0.0,0.88438]
[1779180124177,73.5,77145.6,0.01,0.00436,0.0,0.89137]
[1779180129309,73.5,77158.24,0.01,0.0044,0.0,0.89731]
[1779180132239,73.5,77172.46,0.01,0.00443,0.0,0.90403]
[1779180137270,73.5,77169.25,0.01,0.00442,0.0,0.90251]
[1779180142307,73.5,77173.73,0.01,0.00444,0.0,0.90463]
[1779180147340,73.5,77182.97,0.01,0.00446,0.0,0.90903]
[1779180152379,73.5,77189.78,0.01,0.00447,0.0,0.91142]
[1779180157415,73.5,77198.46,0.01,0.00449,0.0,0.91557]
[1779180161442,73.5,77215.69,0.01,0.00454,0.0,0.92386]
[1779180165488,73.5,77229.59,0.01,0.00457,0.0,0.93059]
[1779180170523,73.5,77234.8,0.01,0.00459,0.0,0.93312]
[1779180172538,73.5,77248.42,0.01,0.00462,0.0,0.93978]
[1779180176571,73.5,77262.56,0.01,0.00466,0.0,0.94672]
[1779180181610,73.5,77255.64,0.01,0.00464,0.0,0.94332]
[1779180183624,73.5,77240.22,0.01,0.0046,0.0,0.93577]
[1779180185643,73.5,77224.1,0.01,0.00456,0.0,0.92793]
[1779180187668,73.5,77204.12,0.01,0.00451,0.0,0.91829]
[1779180192687,73.5,77202.36,0.01,0.0045,0.0,0.91744]
[1779180197722,73.5,77201.4,0.01,0.0045,0.0,0.91698]
[1779180199815,73.5,77185.71,0.01,0.00446,0.0,0.90948]
[1779180205777,73.5,77177.45,0.01,0.00444,0.0,0.90555]
[1779180210812,73.5,77179.66,0.01,0.00445,0.0,0.9066]
[1779180215847,73.5,77176.84,0.01,0.00443,0.0,0.90441]
[1779180220884,73.5,77180.26,0.01,0.00444,0.0,0.90604]
[1779180225919,73.5,77176.21,0.01,0.00443,0.0,0.90411]
[1779180230029,73.5,77157.54,0.01,0.00439,0.0,0.8953]
[1779180235989,73.5,77149.43,0.01,0.00437,0.0,0.89149]
[1779180241027,73.5,77142.22,0.01,0.00435,0.0,0.88811]
[1779180246062,73.5,77137.7,0.01,0.00434,0.0,0.88601]
[1779180251097,73.5,77127.2,0.01,0.00431,0.0,0.88112]
[1779180256131,73.5,77126.77,0.01,0.00431,0.0,0.88092]
[1779180261167,73.5,77126.86,0.01,0.00431,0.0,0.88096]
[1779180266202,73.5,77126.81,0.01,0.00431,0.0,0.88094]
[1779180271237,73.5,77131.65,0.01,0.00432,0.0,0.88236]
[1779180276273,73.5,77132.56,0.01,0.00432,0.0,0.88278]
[1779180281307,73.5,77130.86,0.01,0.00432,0.0,0.88199]
[1779180286342,73.5,77131.85,0.01,0.00432,0.0,0.88245]
[1779180291377,73.5,77132.72,0.01,0.00432,0.0,0.88285]
[1779180296414,73.5,77133.15,0.01,0.00432,0.0,0.88305]
[1779180301448,73.5,77123.74,0.01,0.0043,0.0,0.87869]
[1779180306484,73.5,77118.53,0.01,0.00428,0.0,0.87628]
[1779180311520,73.5,77121.85,0.01,0.00429,0.0,0.87781]
[1779180316553,73.5,77122.66,0.01,0.0043,0.0,0.87819]
[1779180321587,73.5,77128.78,0.01,0.00431,0.0,0.88102]
[1779180326623,73.5,77139.39,0.01,0.00434,0.0,0.88596]
[1779180331658,73.5,77140.2,0.01,0.00433,0.0,0.8855]
[1779180336693,73.5,77141.02,0.01,0.00434,0.0,0.88588]
[1779180341728,73.5,77135.87,0.01,0.00432,0.0,0.88348]
[1779180346763,73.5,77132.73,0.01,0.00432,0.0,0.88202]
[1779180351800,73.5,77132.32,0.01,0.00431,0.0,0.88183]
[1779180356835,73.5,77131.79,0.01,0.00431,0.0,0.88159]
[1779180361875,73.5,77131.72,0.01,0.00431,0.0,0.88156]
[1779180366909,73.5,77132.35,0.01,0.00432,0.0,0.88185]
[1779180371943,73.5,77135.78,0.01,0.00432,0.0,0.88344]
[1779180376979,73.5,77143.6,0.01,0.00434,0.0,0.88709]
[1779180382014,73.5,77151.85,0.01,0.00436,0.0,0.89094]
[1779180387069,73.5,77156.47,0.01,0.00438,0.0,0.89311]
[1779180392105,73.5,77156.8,0.01,0.00437,0.0,0.89243]
[1779180397141,73.5,77156.15,0.01,0.00437,0.0,0.89212]
[1779180402174,73.5,77159.85,0.01,0.00438,0.0,0.89386]
[1779180407208,73.5,77151.19,0.01,0.00436,0.0,0.8898]
[1779180408216,73.5,77137.09,0.01,0.00432,0.0,0.88322]
[1779180413253,73.5,77132.77,0.01,0.00431,0.0,0.88121]
[1779180418286,73.5,77133.17,0.01,0.00431,0.0,0.8814]
[1779180423321,73.5,77143.8,0.01,0.00434,0.0,0.88634]
[1779180428356,73.5,77151.13,0.01,0.00436,0.0,0.88977]
[1779180433391,73.5,77156.34,0.01,0.00437,0.0,0.89221]
[1779180438426,73.5,77157.25,0.01,0.00437,0.0,0.89264]
[1779180443461,73.5,77154.47,0.01,0.00437,0.0,0.89133]
[1779180448499,73.5,77151.28,0.01,0.00436,0.0,0.88984]
[1779180453531,73.5,77152.52,0.01,0.00436,0.0,0.88958]
[1779180458566,73.5,77150.36,0.01,0.00435,0.0,0.88857]
[1779180465617,73.5,77150.9,0.01,0.00435,0.0,0.88882]
[1779180469645,73.5,77130.98,0.01,0.0043,0.0,0.87955]
[1779180474681,73.5,77127.46,0.01,0.00429,0.0,0.87792]
[1779180479715,73.5,77126.76,0.01,0.00429,0.0,0.87759]
[1779180484750,73.5,77126.77,0.01,0.00429,0.0,0.8776]
[1779180489784,73.5,77126.48,0.01,0.00429,0.0,0.87746]
[1779180494823,73.5,77118.97,0.01,0.00427,0.0,0.874]
[1779180499856,73.5,77115.09,0.01,0.00426,0.0,0.87221]
[1779180504890,73.5,77115.6,0.01,0.00427,0.0,0.87244]
[1779180509926,73.5,77116.33,0.01,0.00427,0.0,0.87278]
[1779180514960,73.5,77117.67,0.01,0.00427,0.0,0.87257]
[1779180519995,73.5,77119.28,0.01,0.00427,0.0,0.87331]
[1779180525039,73.5,77119.71,0.01,0.00427,0.0,0.87351]
[1779180530066,73.5,77114.19,0.01,0.00426,0.0,0.87097]
[1779180535102,73.5,77113.91,0.01,0.00426,0.0,0.87084]
[1779180540141,73.5,77115.13,0.01,0.00426,0.0,0.8714]
[1779180545176,73.5,77114.72,0.01,0.00426,0.0,0.87121]
[1779180550211,73.5,77114.74,0.01,0.00426,0.0,0.87122]
[1779180555246,73.5,77115.13,0.01,0.00426,0.0,0.8714]
[1779180560281,73.5,77115.39,0.01,0.00426,0.0,0.87152]
[1779180565317,73.5,77114.62,0.01,0.00426,0.0,0.87117]
[1779180571358,73.5,77105.55,0.01,0.00423,0.0,0.86618]
[1779180576393,73.5,77104.87,0.01,0.00423,0.0,0.86587]
[1779180581428,73.5,77110.65,0.01,0.00425,0.0,0.86852]
[1779180588477,73.5,77111.69,0.01,0.00425,0.0,0.86899]
[1779180593512,73.5,77100.6,0.01,0.00422,0.0,0.86392]
[1779180598547,73.5,77090.78,0.01,0.0042,0.0,0.85944]
[1779180603582,73.5,77093.36,0.01,0.0042,0.0,0.86062]
[1779180608619,73.5,77091.83,0.01,0.0042,0.0,0.85992]
[1779180613652,73.5,77089.45,0.01,0.00419,0.0,0.85884]
[1779180618690,73.5,77090.31,0.01,0.0042,0.0,0.85923]
[1779180623724,73.5,77092.45,0.01,0.0042,0.0,0.8602]
[1779180628760,73.5,77094.08,0.01,0.00421,0.0,0.86094]
[1779180635813,73.5,77098.25,0.01,0.00421,0.0,0.86203]
[1779180640848,73.5,77104.65,0.01,0.00423,0.0,0.86495]
[1779180646890,73.5,77105.12,0.01,0.00423,0.0,0.86516]
[1779180651925,73.5,77104.34,0.01,0.00423,0.0,0.86481]
[1779180656960,73.5,77104.35,0.01,0.00423,0.0,0.86481]
[1779180662016,73.5,77104.3,0.01,0.00423,0.0,0.86479]
[1779180667042,73.5,77102.52,0.01,0.00422,0.0,0.86397]
[1779180672077,73.5,77102.37,0.01,0.00422,0.0,0.86391]
[1779180677112,73.5,77102.15,0.01,0.00422,0.0,0.8638]
[1779180683225,73.5,77102.07,0.01,0.00422,0.0,0.86377]
[1779180689196,73.5,77101.95,0.01,0.00422,0.0,0.86371]
[1779180694232,73.5,77101.79,0.01,0.00422,0.0,0.86282]
[1779180700278,73.5,77101.85,0.01,0.00422,0.0,0.86285]
[1779180706320,73.5,77106.02,0.01,0.00423,0.0,0.86475]
[1779180711355,73.5,77106.6,0.01,0.00423,0.0,0.86502]
[1779180716390,73.5,77101.88,0.01,0.00422,0.0,0.86286]
[1779180721426,73.5,77098.76,0.01,0.00421,0.0,0.86144]
[1779180726461,73.5,77104.59,0.01,0.00422,0.0,0.8641]
[1779180731496,73.5,77104.05,0.01,0.00422,0.0,0.86385]
[1779180736531,73.5,77103.35,0.01,0.00422,0.0,0.86353]
[1779180743645,73.5,77102.85,0.01,0.00422,0.0,0.8633]
[1779180749622,73.5,77102.71,0.01,0.00422,0.0,0.86324]
[1779180754657,73.5,77102.16,0.01,0.00421,0.0,0.86217]
[1779180759693,73.5,77097.23,0.01,0.0042,0.0,0.85992]
[1779180764727,73.5,77090.19,0.01,0.00418,0.0,0.85672]
[1779180769762,73.5,77078.19,0.01,0.00416,0.0,0.8513]
[1779180774800,73.5,77078.8,0.01,0.00416,0.0,0.85157]
[1779180780843,73.5,77079.03,0.01,0.00416,0.0,0.85167]
[1779180785878,73.5,77064.26,0.01,0.00412,0.0,0.84503]
[1779180791920,73.5,77064.8,0.01,0.00412,0.0,0.84527]
[1779180795950,73.5,77081.4,0.01,0.00416,0.0,0.85275]
[1779180800983,73.5,77072.81,0.01,0.00414,0.0,0.84887]
[1779180806018,73.5,77067.69,0.01,0.00413,0.0,0.84657]
[1779180811053,73.5,77055.91,0.01,0.0041,0.0,0.84049]
[1779180816088,73.5,77050.24,0.01,0.00408,0.0,0.83796]
[1779180821123,73.5,77047.7,0.01,0.00408,0.0,0.83683]
[1779180826160,73.5,77046.69,0.01,0.00408,0.0,0.83638]
[1779180831192,73.5,77048.17,0.01,0.00408,0.0,0.83704]
[1779180836231,73.5,77047.84,0.01,0.00408,0.0,0.83689]
[1779180841266,73.5,77053.19,0.01,0.00409,0.0,0.83927]
[1779180846303,73.5,77058.68,0.01,0.0041,0.0,0.84173]
[1779180851338,73.5,77060.84,0.01,0.00411,0.0,0.84269]
[1779180856377,73.5,77059.74,0.01,0.00411,0.0,0.8422]
[1779180861408,73.5,77056.81,0.01,0.0041,0.0,0.84089]
[1779180866443,73.5,77056.83,0.01,0.0041,0.0,0.8409]
[1779180871478,73.5,77058.9,0.01,0.0041,0.0,0.84102]
[1779180876514,73.5,77058.65,0.01,0.0041,0.0,0.84091]
[1779180882555,73.5,77058.78,0.01,0.0041,0.0,0.84097]
[1779180887589,73.5,77059.41,0.01,0.0041,0.0,0.84125]
[1779180892625,73.5,77062.33,0.01,0.00411,0.0,0.84255]
[1779180898668,73.5,77068.85,0.01,0.00413,0.0,0.84547]
[1779180903702,73.5,77053.67,0.01,0.00409,0.0,0.83869]
[1779180908737,73.5,77044.37,0.01,0.00407,0.0,0.83455]
[1779180913772,73.5,77041.85,0.01,0.00406,0.0,0.83343]
[1779180918807,73.5,77041.76,0.01,0.00406,0.0,0.83339]
[1779180923843,73.5,77042.86,0.01,0.00406,0.0,0.83388]
[1779180928878,73.5,77053.8,0.01,0.00409,0.0,0.83874]
[1779180933912,73.5,77057.37,0.01,0.00409,0.0,0.83953]
[1779180938960,73.5,77057.81,0.01,0.0041,0.0,0.83973]
[1779180945056,73.5,77057.98,0.01,0.0041,0.0,0.8398]
[1779180951030,73.5,77055.3,0.01,0.00409,0.0,0.83861]
[1779180956066,73.5,77054.51,0.01,0.00409,0.0,0.83826]
[1779180961101,73.5,77052.55,0.01,0.00408,0.0,0.83738]
[1779180966138,73.5,77053.1,0.01,0.00408,0.0,0.83763]
[1779180971171,73.5,77051.94,0.01,0.00408,0.0,0.83711]
[1779180976207,73.5,77052.1,0.01,0.00408,0.0,0.83718]
[1779180981242,73.5,77052.62,0.01,0.00408,0.0,0.83741]
[1779180986277,73.5,77053.52,0.01,0.00408,0.0,0.83782]
[1779180991312,73.5,77054.17,0.01,0.00408,0.0,0.8373]
[1779180996347,73.5,77053.14,0.01,0.00408,0.0,0.83684]
[1779181001385,73.5,77054.73,0.01,0.00408,0.0,0.83755]
[1779181006420,73.5,77056.75,0.01,0.00409,0.0,0.83845]
[1779181011456,73.5,77049.08,0.01,0.00407,0.0,0.83504]
[1779181016490,73.5,77045.9,0.01,0.00406,0.0,0.83363]
[1779181021525,73.5,77046.22,0.01,0.00406,0.0,0.83377]
[1779181026560,73.5,77045.2,0.01,0.00406,0.0,0.83332]
[1779181031595,73.5,77044.85,0.01,0.00406,0.0,0.83316]
[1779181037638,73.5,77040.35,0.01,0.00405,0.0,0.83117]
[1779181042673,73.5,77040.02,0.01,0.00405,0.0,0.83102]
[1779181050732,73.5,77038.05,0.01,0.00404,0.0,0.83015]
[1779181055770,73.5,77033.83,0.01,0.00403,0.0,0.82749]
[1779181061813,73.5,77037.02,0.01,0.00404,0.0,0.8289]
[1779181066848,73.5,77038.12,0.01,0.00404,0.0,0.82939]
[1779181071883,73.5,77037.49,0.01,0.00404,0.0,0.82911]
[1779181078932,73.5,77037.17,0.01,0.00404,0.0,0.82897]
[1779181083967,73.5,77036.67,0.01,0.00404,0.0,0.82875]
[1779181089002,73.5,77035.53,0.01,0.00403,0.0,0.82824]
[1779181094037,73.5,77025.4,0.01,0.00401,0.0,0.82379]
[1779181099072,73.5,77023.86,0.01,0.00401,0.0,0.82311]
[1779181104109,73.5,77022.84,0.01,0.00401,0.0,0.82266]
[1779181110149,73.5,77023.01,0.01,0.00401,0.0,0.82274]
[1779181115183,73.5,77023.05,0.01,0.004,0.0,0.82196]
[1779181120221,73.5,77024.11,0.01,0.004,0.0,0.82243]
[1779181125255,73.5,77024.25,0.01,0.004,0.0,0.82249]
[1779181130291,73.5,77023.86,0.01,0.004,0.0,0.82232]
[1779181135326,73.5,77022.81,0.01,0.004,0.0,0.82186]
[1779181142375,73.5,77023.67,0.01,0.004,0.0,0.82223]
[1779181148417,73.5,77015.18,0.01,0.00398,0.0,0.81852]
[1779181154459,73.5,77014.49,0.01,0.00398,0.0,0.81822]
[1779181159495,73.5,77002.46,0.01,0.00395,0.0,0.81298]
[1779181164535,73.5,76991.31,0.01,0.00393,0.0,0.80815]
[1779181169567,73.5,76990.03,0.01,0.00393,0.0,0.8076]
[1779181174600,73.5,76983.46,0.01,0.00391,0.0,0.80398]
[1779181179648,73.5,76980.23,0.01,0.0039,0.0,0.80259]
[1779181185688,73.5,76982.81,0.01,0.00391,0.0,0.8037]
[1779181190724,73.5,76983.22,0.01,0.00391,0.0,0.80388]
[1779181195759,73.5,76988.65,0.01,0.00392,0.0,0.80622]
[1779181200794,73.5,76988.62,0.01,0.00392,0.0,0.80621]
[1779181202272,73.5,76988.29,0.01,0.00392,0.0,0.80606]
[1779181254192,73.5,76982.53,0.01,0.0039,0.0,0.80281]
[1779183235477,72.76,76708.02,0.01,0.00295,0.0,0.6195]
[1779183276299,72.71,76703.72,0.01,0.00292,0.0,0.61376]
[1779183317591,72.71,76701.5,0.01,0.00291,0.0,0.61286]
[1779183357871,72.71,76720.73,0.01,0.00295,0.0,0.61891]
[1779183399158,72.71,76746.45,0.01,0.00299,0.0,0.62729]
[1779183440447,72.71,76716.2,0.01,0.00293,0.0,0.61669]
[1779183480727,72.71,76695.52,0.01,0.00289,0.0,0.60889]
[1779183521010,72.71,76716.51,0.01,0.00293,0.0,0.61551]
[1779183562298,72.71,76732.32,0.01,0.00296,0.0,0.62103]
[1779183603587,72.71,76735.89,0.01,0.00296,0.0,0.62163]
[1779183643870,72.71,76721.71,0.01,0.00293,0.0,0.61604]
[1779183684150,72.71,76737.87,0.01,0.00296,0.0,0.62168]
[1779183724431,72.71,76721.65,0.01,0.00293,0.0,0.61538]
[1779183765718,72.71,76726.28,0.01,0.00293,0.0,0.61635]
[1779183805998,72.71,76726.77,0.01,0.00294,0.0,0.61652]
[1779183830470,72.71,76744.6,0.01,0.00296,0.0,0.6221]
[1779183832182,72.71,76913.41,0.01,0.00328,0.0,0.68375]
[1779183837217,72.71,76896.14,0.01,0.00325,0.0,0.67721]
[1779183839687,72.71,76881.29,0.01,0.00322,0.0,0.67163]
[1779183844266,72.71,76864.96,0.01,0.00319,0.0,0.66555]
[1779183847286,72.71,76849.75,0.01,0.00316,0.0,0.65992]
[1779183849757,72.71,76834.11,0.01,0.00313,0.0,0.65417]
[1779183855343,72.71,76820.01,0.01,0.0031,0.0,0.64903]
[1779183859827,72.71,76806.13,0.01,0.00308,0.0,0.644]
[1779183865412,72.71,76794.9,0.01,0.00306,0.0,0.63996]
[1779183871454,72.71,76788.36,0.01,0.00304,0.0,0.63695]
[1779183876490,72.71,76780.5,0.01,0.00303,0.0,0.63415]
[1779183883539,72.71,76774.89,0.01,0.00302,0.0,0.63215]
[1779183888574,72.71,76771.43,0.01,0.00301,0.0,0.63092]
[1779183893610,72.71,76761.87,0.01,0.00299,0.0,0.62754]
[1779183898644,72.71,76773.36,0.01,0.00301,0.0,0.63161]
[1779183903679,72.71,76774.78,0.01,0.00302,0.0,0.63211]
[1779183908715,72.71,76769.27,0.01,0.00301,0.0,0.63015]
[1779183915763,72.71,76762.82,0.01,0.00299,0.0,0.62787]
[1779183920799,72.71,76756.86,0.01,0.00298,0.0,0.62577]
[1779183925835,72.71,76752.55,0.01,0.00298,0.0,0.62425]
[1779183930869,72.71,76755.88,0.01,0.00298,0.0,0.62542]
[1779183935905,72.71,76750.14,0.01,0.00297,0.0,0.62276]
[1779183940939,72.71,76735.57,0.01,0.00294,0.0,0.61766]
[1779183945974,72.71,76726.23,0.01,0.00293,0.0,0.61441]
[1779183951013,72.71,76726.21,0.01,0.00293,0.0,0.6144]
[1779183956046,72.71,76726.66,0.01,0.00293,0.0,0.61456]
[1779183961080,72.71,76726.65,0.01,0.00293,0.0,0.61456]
[1779183966114,72.71,76726.94,0.01,0.00293,0.0,0.61466]
[1779183971150,72.71,76727.08,0.01,0.00293,0.0,0.61471]
[1779183976185,72.71,76728.04,0.01,0.00293,0.0,0.61504]
[1779183981220,72.71,76728.5,0.01,0.00293,0.0,0.6152]
[1779183986255,72.71,76730.8,0.01,0.00293,0.0,0.616]
[1779183991290,72.71,76730.92,0.01,0.00293,0.0,0.6154]
[1779183996325,72.71,76731.96,0.01,0.00293,0.0,0.61576]
[1779184001361,72.71,76731.73,0.01,0.00293,0.0,0.61568]
[1779184006396,72.71,76725.72,0.01,0.00292,0.0,0.6136]
[1779184011431,72.71,76728.13,0.01,0.00293,0.0,0.61443]
[1779184016466,72.71,76729.52,0.01,0.00293,0.0,0.61491]
[1779184021501,72.71,76730.15,0.01,0.00293,0.0,0.61513]
[1779184026536,72.71,76728.33,0.01,0.00293,0.0,0.6145]
[1779184031570,72.71,76721.88,0.01,0.00291,0.0,0.61227]
[1779184037613,72.71,76723.42,0.01,0.00292,0.0,0.6128]
[1779184042649,72.71,76733.96,0.01,0.00294,0.0,0.61646]
[1779184047683,72.71,76733.29,0.01,0.00293,0.0,0.61622]
[1779184052717,72.71,76733.13,0.01,0.00293,0.0,0.61553]
[1779184057756,72.71,76732.42,0.01,0.00293,0.0,0.61528]
[1779184062788,72.71,76732.05,0.01,0.00293,0.0,0.61515]
[1779184067826,72.71,76732.84,0.01,0.00293,0.0,0.61543]
[1779184073867,72.71,76732.03,0.01,0.00293,0.0,0.61514]
[1779184081372,72.71,76729.56,0.01,0.00293,0.0,0.61429]
[1779184084945,72.71,76713.61,0.01,0.0029,0.0,0.60877]
[1779184089979,72.71,76704.09,0.01,0.00288,0.0,0.6055]
[1779184095016,72.71,76716.12,0.01,0.0029,0.0,0.60964]
[1779184100050,72.71,76718.33,0.01,0.00291,0.0,0.6104]
[1779184103072,72.71,76732.17,0.01,0.00293,0.0,0.61519]
[1779184105086,72.71,76747.23,0.01,0.00296,0.0,0.62045]
[1779184110121,72.71,76748.15,0.01,0.00296,0.0,0.62077]
[1779184115157,72.71,76755.46,0.01,0.00297,0.0,0.62268]
[1779184120191,72.71,76749.84,0.01,0.00296,0.0,0.62071]
[1779184125230,72.71,76741.35,0.01,0.00294,0.0,0.61775]
[1779184130263,72.71,76735.9,0.01,0.00293,0.0,0.61585]
[1779184135298,72.71,76736.38,0.01,0.00293,0.0,0.61602]
[1779184140333,72.71,76734.34,0.01,0.00293,0.0,0.61531]
[1779184145368,72.71,76736.52,0.01,0.00293,0.0,0.61606]
[1779184150403,72.71,76736.23,0.01,0.00293,0.0,0.61596]
[1779184155438,72.71,76746.53,0.01,0.00295,0.0,0.61956]
[1779184161481,72.71,76746.57,0.01,0.00295,0.0,0.61957]
[1779184166515,72.71,76753.86,0.01,0.00297,0.0,0.62212]
[1779184171549,72.71,76752.0,0.01,0.00296,0.0,0.62082]
[1779184176584,72.71,76753.42,0.01,0.00296,0.0,0.62132]
[1779184181622,72.71,76759.03,0.01,0.00297,0.0,0.62329]
[1779184186655,72.71,76760.27,0.01,0.00297,0.0,0.62373]
[1779184192148,72.71,76763.69,0.01,0.00298,0.0,0.62493]
[1779184197732,72.71,76763.48,0.01,0.00298,0.0,0.62486]
[1779184202766,72.71,76766.63,0.01,0.00299,0.0,0.62597]
[1779184207802,72.71,76776.11,0.01,0.003,0.0,0.62932]
[1779184212837,72.71,76781.06,0.01,0.00301,0.0,0.63107]
[1779184217873,72.71,76780.7,0.01,0.00301,0.0,0.63095]
[1779184222909,72.71,76770.77,0.01,0.00299,0.0,0.62743]
[1779184227943,72.71,76778.35,0.01,0.00301,0.0,0.63011]
[1779184232978,72.71,76778.13,0.01,0.003,0.0,0.62938]
[1779184238013,72.71,76772.64,0.01,0.00299,0.0,0.62744]
[1779184243048,72.71,76769.49,0.01,0.00299,0.0,0.62633]
[1779184248083,72.71,76769.44,0.01,0.00299,0.0,0.62631]
[1779184253117,72.71,76767.01,0.01,0.00298,0.0,0.62545]
[1779184259161,72.71,76769.58,0.01,0.00299,0.0,0.62636]
[1779184264194,72.71,76771.52,0.01,0.00299,0.0,0.62704]
[1779184269229,72.71,76784.36,0.01,0.00302,0.0,0.63159]
[1779184274265,72.71,76779.46,0.01,0.00301,0.0,0.62985]
[1779184279300,72.71,76769.41,0.01,0.00299,0.0,0.6263]
[1779184284335,72.71,76760.56,0.01,0.00297,0.0,0.62318]
[1779184289370,72.71,76760.7,0.01,0.00297,0.0,0.62323]
[1779184294405,72.71,76759.77,0.01,0.00297,0.0,0.62226]
[1779184299442,72.71,76754.75,0.01,0.00296,0.0,0.6205]
[1779184304474,72.71,76754.58,0.01,0.00296,0.0,0.62044]
[1779184309511,72.71,76755.93,0.01,0.00296,0.0,0.62091]
[1779184314544,72.71,76756.74,0.01,0.00296,0.0,0.62119]
[1779184319580,72.71,76764.4,0.01,0.00298,0.0,0.62388]
[1779184324616,72.71,76770.5,0.01,0.00299,0.0,0.62603]
[1779184329651,72.71,76770.09,0.01,0.00299,0.0,0.62589]
[1779184334685,72.71,76769.88,0.01,0.00299,0.0,0.62581]
[1779184339721,72.71,76771.65,0.01,0.00299,0.0,0.62644]
[1779184344757,72.71,76763.19,0.01,0.00297,0.0,0.62346]
[1779184349792,72.71,76757.43,0.01,0.00296,0.0,0.62144]
[1779184354828,72.71,76751.68,0.01,0.00295,0.0,0.61878]
[1779184359862,72.71,76751.15,0.01,0.00295,0.0,0.61859]
[1779184364897,72.71,76750.74,0.01,0.00295,0.0,0.61845]
[1779184368925,72.71,76734.06,0.01,0.00292,0.0,0.61265]
[1779184373960,72.71,76725.59,0.01,0.0029,0.0,0.60972]
[1779184378995,72.71,76724.25,0.01,0.0029,0.0,0.60926]
[1779184384030,72.71,76725.0,0.01,0.0029,0.0,0.60952]
[1779184389065,72.71,76726.74,0.01,0.00291,0.0,0.61012]
[1779184395107,72.71,76725.87,0.01,0.0029,0.0,0.60982]
[1779184401148,72.71,76729.11,0.01,0.00291,0.0,0.61094]
[1779184406184,72.71,76729.03,0.01,0.00291,0.0,0.61091]
[1779184411219,72.71,76727.54,0.01,0.0029,0.0,0.60976]
[1779184416255,72.71,76732.58,0.01,0.00291,0.0,0.6115]
[1779184421288,72.71,76744.38,0.01,0.00293,0.0,0.61559]
[1779184426323,72.71,76745.09,0.01,0.00293,0.0,0.61584]
[1779184431360,72.71,76751.07,0.01,0.00295,0.0,0.61792]
[1779184436398,72.71,76749.53,0.01,0.00294,0.0,0.61738]
[1779184441432,72.71,76751.58,0.01,0.00295,0.0,0.6181]
[1779184446467,72.71,76744.89,0.01,0.00293,0.0,0.61577]
[1779184451501,72.71,76739.79,0.01,0.00293,0.0,0.614]
[1779184456537,72.71,76734.28,0.01,0.00292,0.0,0.61209]
[1779184461574,72.71,76732.27,0.01,0.00291,0.0,0.61139]
[1779184466607,72.71,76735.61,0.01,0.00292,0.0,0.61255]
[1779184472649,72.71,76737.26,0.01,0.00292,0.0,0.61248]
[1779184477684,72.71,76740.1,0.01,0.00292,0.0,0.61346]
[1779184482718,72.71,76740.8,0.01,0.00292,0.0,0.61371]
[1779184487791,72.71,76740.5,0.01,0.00292,0.0,0.6136]
[1779184494841,72.71,76752.23,0.01,0.00294,0.0,0.61768]
[1779184499876,72.71,76753.56,0.01,0.00295,0.0,0.61815]
[1779184504910,72.71,76754.02,0.01,0.00295,0.0,0.61831]
[1779184509946,72.71,76754.63,0.01,0.00295,0.0,0.61852]
[1779184514983,72.71,76754.82,0.01,0.00295,0.0,0.61859]
[1779184520018,72.71,76754.17,0.01,0.00295,0.0,0.61836]
[1779184525053,72.71,76755.28,0.01,0.00295,0.0,0.61875]
[1779184530087,72.71,76760.46,0.01,0.00296,0.0,0.62056]
[1779184535122,72.71,76761.38,0.01,0.00296,0.0,0.62024]
[1779184540158,72.71,76760.61,0.01,0.00296,0.0,0.61997]
[1779184545192,72.71,76760.22,0.01,0.00296,0.0,0.61983]
[1779184550227,72.71,76760.11,0.01,0.00296,0.0,0.61979]
[1779184557276,72.71,76759.33,0.01,0.00295,0.0,0.61952]
[1779184564755,72.71,76755.43,0.01,0.00295,0.0,0.61816]
[1779184571374,72.71,76754.81,0.01,0.00295,0.0,0.61794]
[1779184576409,72.71,76747.28,0.01,0.00293,0.0,0.61532]
[1779184581443,72.71,76745.35,0.01,0.00293,0.0,0.61465]
[1779184586478,72.71,76745.93,0.01,0.00293,0.0,0.61485]
[1779184592521,72.71,76746.81,0.01,0.00293,0.0,0.61451]
[1779184597556,72.71,76747.49,0.01,0.00293,0.0,0.61475]
[1779184602590,72.71,76751.57,0.01,0.00294,0.0,0.61617]
[1779184608635,72.71,76751.85,0.01,0.00294,0.0,0.61626]
[1779184613670,72.71,76757.47,0.01,0.00295,0.0,0.61822]
[1779184618704,72.71,76757.94,0.01,0.00295,0.0,0.61839]
[1779184623740,72.71,76758.75,0.01,0.00295,0.0,0.61867]
[1779184628774,72.71,76759.06,0.01,0.00295,0.0,0.61878]
[1779184633810,72.71,76760.39,0.01,0.00295,0.0,0.61924]
[1779184639851,72.71,76761.91,0.01,0.00296,0.0,0.61978]
[1779184644886,72.71,76772.54,0.01,0.00298,0.0,0.6235]
[1779184649925,72.71,76774.97,0.01,0.00298,0.0,0.62436]
[1779184654957,72.71,76774.7,0.01,0.00298,0.0,0.62362]
[1779184659992,72.71,76765.78,0.01,0.00296,0.0,0.62048]
[1779184665033,72.71,76769.11,0.01,0.00297,0.0,0.62165]
[1779184670068,72.71,76768.61,0.01,0.00297,0.0,0.62148]
[1779184675117,72.71,76768.67,0.01,0.00297,0.0,0.6215]
[1779184680145,72.71,76765.45,0.01,0.00296,0.0,0.62037]
[1779184685177,72.71,76765.32,0.01,0.00296,0.0,0.62032]
[1779184690213,72.71,76765.06,0.01,0.00296,0.0,0.62023]
[1779184695670,72.71,76764.97,0.01,0.00296,0.0,0.6202]
[1779184701289,72.71,76766.6,0.01,0.00296,0.0,0.62077]
[1779184706324,72.71,76766.31,0.01,0.00296,0.0,0.62067]
[1779184711359,72.71,76773.88,0.01,0.00297,0.0,0.62268]
[1779184716393,72.71,76785.34,0.01,0.00299,0.0,0.62672]
[1779184721429,72.71,76783.29,0.01,0.00299,0.0,0.62599]
[1779184726464,72.71,76783.73,0.01,0.00299,0.0,0.62615]
[1779184731499,72.71,76785.06,0.01,0.00299,0.0,0.62662]
[1779184736534,72.71,76784.29,0.01,0.00299,0.0,0.62635]
[1779184741569,72.71,76784.83,0.01,0.00299,0.0,0.62654]
[1779184746604,72.71,76787.49,0.01,0.003,0.0,0.62748]
[1779184751641,72.71,76784.23,0.01,0.00299,0.0,0.62632]
[1779184757683,72.71,76784.26,0.01,0.00299,0.0,0.62633]
[1779184762718,72.71,76782.38,0.01,0.00299,0.0,0.62567]
[1779184767753,72.71,76775.62,0.01,0.00298,0.0,0.62329]
[1779184772788,72.71,76775.83,0.01,0.00297,0.0,0.62272]
[1779184777822,72.71,76770.05,0.01,0.00296,0.0,0.62069]
[1779184782858,72.71,76765.98,0.01,0.00295,0.0,0.61926]
[1779184789907,72.71,76763.19,0.01,0.00295,0.0,0.61829]
[1779184794943,72.71,76763.91,0.01,0.00295,0.0,0.61854]
[1779184799977,72.71,76763.36,0.01,0.00295,0.0,0.61835]
[1779184805013,72.71,76751.02,0.01,0.00293,0.0,0.61405]
[1779184810052,72.71,76743.08,0.01,0.00291,0.0,0.6113]
[1779184815086,72.71,76742.96,0.01,0.00291,0.0,0.61126]
[1779184817103,72.71,76758.23,0.01,0.00294,0.0,0.61656]
[1779184822135,72.71,76765.17,0.01,0.00295,0.0,0.61898]
[1779184827171,72.71,76765.37,0.01,0.00295,0.0,0.61905]
[1779184832207,72.71,76770.44,0.01,0.00296,0.0,0.62018]
[1779184837241,72.71,76770.71,0.01,0.00296,0.0,0.62027]
[1779184842278,72.71,76776.55,0.01,0.00297,0.0,0.62232]
[1779184847311,72.71,76780.43,0.01,0.00298,0.0,0.62368]
[1779184852348,72.71,76782.45,0.01,0.00298,0.0,0.6244]
[1779184857382,72.71,76775.46,0.01,0.00297,0.0,0.62194]
[1779184862419,72.71,76773.88,0.01,0.00297,0.0,0.62138]
[1779184867450,72.71,76769.81,0.01,0.00296,0.0,0.61996]
[1779184872486,72.71,76767.29,0.01,0.00295,0.0,0.61907]
[1779184877520,72.71,76766.64,0.01,0.00295,0.0,0.61885]
[1779184882555,72.71,76767.2,0.01,0.00295,0.0,0.61904]
[1779184887594,72.71,76757.06,0.01,0.00294,0.0,0.61551]
[1779184893061,72.71,76761.03,0.01,0.00294,0.0,0.61625]
[1779184898677,72.71,76760.17,0.01,0.00294,0.0,0.61595]
[1779184903714,72.71,76763.79,0.01,0.00294,0.0,0.61721]
[1779184908747,72.71,76769.11,0.01,0.00295,0.0,0.61907]
[1779184913784,72.71,76764.65,0.01,0.00295,0.0,0.61751]
[1779184918820,72.71,76765.65,0.01,0.00295,0.0,0.61786]
[1779184923855,72.71,76766.24,0.01,0.00295,0.0,0.61806]
[1779184928889,72.71,76767.89,0.01,0.00295,0.0,0.61864]
[1779184933930,72.71,76775.39,0.01,0.00297,0.0,0.62127]
[1779184938961,72.71,76777.16,0.01,0.00297,0.0,0.62189]
[1779184943999,72.71,76777.9,0.01,0.00297,0.0,0.62215]
[1779184949034,72.71,76779.56,0.01,0.00297,0.0,0.62273]
[1779184955076,72.71,76773.14,0.01,0.00296,0.0,0.61983]
[1779184960111,72.71,76768.92,0.01,0.00295,0.0,0.61835]
[1779184966153,72.71,76768.09,0.01,0.00295,0.0,0.61806]
[1779184973202,72.71,76767.28,0.01,0.00295,0.0,0.61778]
[1779184978237,72.71,76760.62,0.01,0.00294,0.0,0.61546]
[1779184981259,72.71,76746.86,0.01,0.00291,0.0,0.61069]
[1779184983273,72.71,76729.88,0.01,0.00288,0.0,0.60484]
[1779184988311,72.71,76728.89,0.01,0.00288,0.0,0.6045]
[1779184993346,72.71,76732.11,0.01,0.00288,0.0,0.60561]
[1779184998380,72.71,76740.61,0.01,0.0029,0.0,0.60853]
[1779185003417,72.71,76747.09,0.01,0.00291,0.0,0.61077]
[1779185008452,72.71,76747.83,0.01,0.00291,0.0,0.61102]
[1779185013487,72.71,76745.13,0.01,0.00291,0.0,0.60945]
[1779185018522,72.71,76745.16,0.01,0.00291,0.0,0.60946]
[1779185023981,72.71,76745.39,0.01,0.00291,0.0,0.60954]
[1779185031613,72.71,76744.76,0.01,0.0029,0.0,0.60932]
[1779185036647,72.71,76743.09,0.01,0.0029,0.0,0.60875]
[1779185041684,72.71,76739.61,0.01,0.0029,0.0,0.60755]
[1779185047147,72.71,76740.5,0.01,0.0029,0.0,0.60785]
[1779185052762,72.71,76738.79,0.01,0.00289,0.0,0.60727]
[1779185058230,72.71,76729.31,0.01,0.00288,0.0,0.60401]
[1779185064848,72.71,76730.29,0.01,0.00288,0.0,0.60435]
[1779185070889,72.71,76730.3,0.01,0.00288,0.0,0.60435]
[1779185075923,72.71,76730.25,0.01,0.00288,0.0,0.6037]
[1779185080959,72.71,76739.4,0.01,0.00289,0.0,0.60684]
[1779185085998,72.71,76742.19,0.01,0.0029,0.0,0.6078]
[1779185092040,72.71,76742.26,0.01,0.0029,0.0,0.60782]
[1779185097076,72.71,76738.94,0.01,0.00289,0.0,0.60668]
[1779185102114,72.71,76740.3,0.01,0.00289,0.0,0.60715]
[1779185108584,72.71,76738.9,0.01,0.00289,0.0,0.60667]
[1779185114199,72.71,76738.26,0.01,0.00289,0.0,0.60645]
[1779185118231,72.71,76723.19,0.01,0.00286,0.0,0.60129]
[1779185123269,72.71,76729.22,0.01,0.00287,0.0,0.60335]
[1779185128304,72.71,76735.71,0.01,0.00289,0.0,0.60557]
[1779185130318,72.71,76754.57,0.01,0.00292,0.0,0.61208]
[1779185135356,72.71,76759.7,0.01,0.00293,0.0,0.61321]
[1779185140391,72.71,76760.81,0.01,0.00293,0.0,0.6136]
[1779185145427,72.71,76763.33,0.01,0.00293,0.0,0.61447]
[1779185150462,72.71,76763.27,0.01,0.00293,0.0,0.61445]
[1779185155497,72.71,76773.56,0.01,0.00295,0.0,0.61804]
[1779185160533,72.71,76782.49,0.01,0.00297,0.0,0.62116]
[1779185165567,72.71,76772.26,0.01,0.00295,0.0,0.61758]
[1779185171609,72.71,76771.89,0.01,0.00295,0.0,0.61746]
[1779185176644,72.71,76780.19,0.01,0.00296,0.0,0.62036]
[1779185181684,72.71,76784.96,0.01,0.00297,0.0,0.62203]
[1779185187160,72.71,76791.13,0.01,0.00298,0.0,0.6242]
[1779185188735,72.71,76808.2,0.01,0.00301,0.0,0.63024]
[1779185197216,72.71,76807.29,0.01,0.00301,0.0,0.62926]
[1779185202830,72.71,76805.62,0.01,0.00301,0.0,0.62867]
[1779185207865,72.71,76804.04,0.01,0.003,0.0,0.62811]
[1779185212899,72.71,76806.05,0.01,0.00301,0.0,0.62882]
[1779185217935,72.71,76806.79,0.01,0.00301,0.0,0.62908]
[1779185222971,72.71,76807.28,0.01,0.00301,0.0,0.62926]
[1779185228008,72.71,76807.28,0.01,0.00301,0.0,0.62926]
[1779185233043,72.71,76814.03,0.01,0.00302,0.0,0.63166]
[1779185238077,72.71,76817.14,0.01,0.00303,0.0,0.63276]
[1779185243111,72.71,76817.61,0.01,0.00303,0.0,0.63293]
[1779185248147,72.71,76818.36,0.01,0.00303,0.0,0.6332]
[1779185253181,72.71,76818.07,0.01,0.00303,0.0,0.63244]
[1779185258216,72.71,76810.95,0.01,0.00301,0.0,0.62991]
[1779185263254,72.71,76803.17,0.01,0.003,0.0,0.62715]
[1779185268287,72.71,76801.65,0.01,0.003,0.0,0.62661]
[1779185273323,72.71,76798.46,0.01,0.00299,0.0,0.62548]
[1779185278358,72.71,76802.55,0.01,0.003,0.0,0.62693]
[1779185284399,72.71,76801.07,0.01,0.00299,0.0,0.62641]
[1779185289434,72.71,76795.02,0.01,0.00298,0.0,0.62427]
[1779185294477,72.71,76795.42,0.01,0.00298,0.0,0.62441]
[1779185299512,72.71,76798.68,0.01,0.00299,0.0,0.62556]
[1779185304547,72.71,76799.87,0.01,0.00299,0.0,0.62598]
[1779185309587,72.71,76801.5,0.01,0.00299,0.0,0.62656]
[1779185315626,72.71,76796.49,0.01,0.00298,0.0,0.62414]
[1779185320663,72.71,76788.67,0.01,0.00297,0.0,0.62139]
[1779185325696,72.71,76781.69,0.01,0.00296,0.0,0.61894]
[1779185330732,72.71,76779.86,0.01,0.00295,0.0,0.6183]
[1779185335767,72.71,76781.62,0.01,0.00296,0.0,0.61892]
[1779185340802,72.71,76781.59,0.01,0.00296,0.0,0.61891]
[1779185345837,72.71,76781.28,0.01,0.00295,0.0,0.6188]
[1779185350872,72.71,76781.67,0.01,0.00296,0.0,0.61894]
[1779185355908,72.71,76781.56,0.01,0.00296,0.0,0.6189]
[1779185358353,72.71,76765.6,0.01,0.00293,0.0,0.61334]
[1779185363963,72.71,76762.95,0.01,0.00292,0.0,0.61242]
[1779185370014,72.71,76753.47,0.01,0.0029,0.0,0.60914]
[1779185375045,72.71,76750.31,0.01,0.0029,0.0,0.60741]
[1779185380076,72.71,76748.48,0.01,0.00289,0.0,0.60678]
[1779185385113,72.71,76748.58,0.01,0.00289,0.0,0.60681]
[1779185390152,72.71,76750.64,0.01,0.0029,0.0,0.60752]
[1779185395183,72.71,76751.67,0.01,0.0029,0.0,0.60788]
[1779185400218,72.71,76751.08,0.01,0.0029,0.0,0.60768]
[1779185405254,72.71,76750.83,0.01,0.0029,0.0,0.60759]
[1779185410291,72.71,76751.58,0.01,0.0029,0.0,0.60785]
[1779185415324,72.71,76752.42,0.01,0.0029,0.0,0.60814]
[1779185420359,72.71,76752.21,0.01,0.0029,0.0,0.60806]
[1779185425396,72.71,76753.08,0.01,0.0029,0.0,0.60836]
[1779185430431,72.71,76752.65,0.01,0.0029,0.0,0.60822]
[1779185435465,72.71,76751.93,0.01,0.0029,0.0,0.60733]
[1779185440503,72.71,76752.26,0.01,0.0029,0.0,0.60744]
[1779185445536,72.71,76753.31,0.01,0.0029,0.0,0.60781]
[1779185450571,72.71,76738.7,0.01,0.00287,0.0,0.60279]
[1779185455611,72.71,76741.35,0.01,0.00288,0.0,0.6037]
[1779185460644,72.71,76753.26,0.01,0.0029,0.0,0.60779]
[1779185465683,72.71,76756.69,0.01,0.0029,0.0,0.60897]
[1779185470714,72.71,76762.38,0.01,0.00291,0.0,0.61094]
[1779185475750,72.71,76764.88,0.01,0.00292,0.0,0.6118]
[1779185480783,72.71,76765.32,0.01,0.00292,0.0,0.61196]
[1779185486826,72.71,76765.9,0.01,0.00292,0.0,0.61216]
[1779185491861,72.71,76766.63,0.01,0.00292,0.0,0.61177]
[1779185496896,72.71,76765.48,0.01,0.00292,0.0,0.61137]
[1779185501931,72.71,76744.11,0.01,0.00288,0.0,0.60401]
[1779185506967,72.71,76741.42,0.01,0.00287,0.0,0.60309]
[1779185512001,72.71,76740.43,0.01,0.00287,0.0,0.60275]
[1779185518042,72.71,76737.8,0.01,0.00287,0.0,0.60185]
[1779185523078,72.71,76727.84,0.01,0.00285,0.0,0.59845]
[1779185528113,72.71,76725.16,0.01,0.00285,0.0,0.59754]
[1779185533147,72.71,76718.24,0.01,0.00283,0.0,0.5952]
[1779185538183,72.71,76716.37,0.01,0.00283,0.0,0.59456]
[1779185543217,72.71,76706.37,0.01,0.00281,0.0,0.59119]
[1779185548254,72.71,76705.79,0.01,0.00281,0.0,0.591]
[1779185553287,72.71,76704.83,0.01,0.00281,0.0,0.59005]
[1779185558323,72.71,76703.66,0.01,0.00281,0.0,0.58966]
[1779185563358,72.71,76715.36,0.01,0.00283,0.0,0.5936]
[1779185568393,72.71,76723.35,0.01,0.00284,0.0,0.5963]
[1779185573428,72.71,76734.06,0.01,0.00286,0.0,0.59994]
[1779185578463,72.71,76737.16,0.01,0.00286,0.0,0.601]
[1779185583498,72.71,76736.78,0.01,0.00286,0.0,0.60087]
[1779185588535,72.71,76738.13,0.01,0.00287,0.0,0.60133]
[1779185593567,72.71,76747.02,0.01,0.00288,0.0,0.60437]
[1779185598603,72.71,76746.23,0.01,0.00288,0.0,0.6041]
[1779185603638,72.71,76749.6,0.01,0.00289,0.0,0.60526]
[1779185608673,72.71,76749.71,0.01,0.00289,0.0,0.60529]
[1779185613708,72.71,76752.49,0.01,0.00289,0.0,0.60561]
[1779185618743,72.71,76752.68,0.01,0.00289,0.0,0.60568]
[1779185623778,72.71,76753.06,0.01,0.00289,0.0,0.60581]
[1779185628812,72.71,76753.32,0.01,0.00289,0.0,0.6059]
[1779185633848,72.71,76753.79,0.01,0.00289,0.0,0.60606]
[1779185638882,72.71,76754.1,0.01,0.00289,0.0,0.60617]
[1779185643918,72.71,76755.26,0.01,0.00289,0.0,0.60656]
[1779185649960,72.71,76754.94,0.01,0.00289,0.0,0.60645]
[1779185654996,72.71,76760.45,0.01,0.0029,0.0,0.60835]
[1779185660040,72.71,76759.75,0.01,0.0029,0.0,0.60811]
[1779185665072,72.71,76759.17,0.01,0.0029,0.0,0.60791]
[1779185670105,72.71,76761.38,0.01,0.0029,0.0,0.60867]
[1779185675140,72.71,76759.51,0.01,0.0029,0.0,0.60739]
[1779185680175,72.71,76751.71,0.01,0.00288,0.0,0.60471]
[1779185686216,72.71,76753.17,0.01,0.00289,0.0,0.60521]
[1779185691254,72.71,76752.11,0.01,0.00288,0.0,0.60485]
[1779185696287,72.71,76753.01,0.01,0.00289,0.0,0.60515]
[1779185701322,72.71,76752.69,0.01,0.00289,0.0,0.60504]
[1779185706356,72.71,76752.92,0.01,0.00289,0.0,0.60512]
[1779185713406,72.71,76752.74,0.01,0.00289,0.0,0.60506]
[1779185718442,72.71,76751.67,0.01,0.00288,0.0,0.60469]
[1779185727505,72.71,76751.71,0.01,0.00288,0.0,0.60471]
[1779185732540,72.71,76749.98,0.01,0.00288,0.0,0.60348]
[1779185738582,72.71,76750.71,0.01,0.00288,0.0,0.60373]
[1779185743617,72.71,76748.37,0.01,0.00288,0.0,0.60293]
[1779185748652,72.71,76748.34,0.01,0.00287,0.0,0.60292]
[1779185753687,72.71,76743.76,0.01,0.00287,0.0,0.60135]
[1779185758722,72.71,76742.28,0.01,0.00286,0.0,0.60085]
[1779185763757,72.71,76741.15,0.01,0.00286,0.0,0.60046]
[1779185770807,72.71,76741.19,0.01,0.00286,0.0,0.60048]
[1779185775841,72.71,76742.38,0.01,0.00286,0.0,0.60088]
[1779185781316,72.71,76749.42,0.01,0.00288,0.0,0.60329]
[1779185786922,72.71,76749.78,0.01,0.00288,0.0,0.60341]
[1779185791959,72.71,76750.61,0.01,0.00288,0.0,0.60306]
[1779185796995,72.71,76747.8,0.01,0.00287,0.0,0.6021]
[1779185802030,72.71,76742.38,0.01,0.00286,0.0,0.60025]
[1779185808073,72.71,76741.84,0.01,0.00286,0.0,0.60006]
[1779185811093,72.71,76722.36,0.01,0.00283,0.0,0.59345]
[1779185816128,72.71,76723.59,0.01,0.00283,0.0,0.59387]
[1779185821163,72.71,76720.51,0.01,0.00282,0.0,0.59283]
[1779185826199,72.71,76719.52,0.01,0.00282,0.0,0.5925]
[1779185831233,72.71,76719.62,0.01,0.00282,0.0,0.59253]
[1779185838282,72.71,76717.23,0.01,0.00282,0.0,0.59172]
[1779185844324,72.71,76717.06,0.01,0.00282,0.0,0.59167]
[1779185849359,72.71,76717.02,0.01,0.00282,0.0,0.59165]
[1779185855402,72.71,76716.61,0.01,0.00281,0.0,0.59089]
[1779185860437,72.71,76719.65,0.01,0.00282,0.0,0.59191]
[1779185865471,72.71,76712.57,0.01,0.00281,0.0,0.58953]
[1779185870507,72.71,76716.85,0.01,0.00281,0.0,0.59097]
[1779185875541,72.71,76715.85,0.01,0.00281,0.0,0.59063]
[1779185880577,72.71,76716.18,0.01,0.00281,0.0,0.59074]
[1779185885613,72.71,76717.3,0.01,0.00281,0.0,0.59112]
[1779185890647,72.71,76713.79,0.01,0.00281,0.0,0.58994]
[1779185897696,72.71,76712.35,0.01,0.00281,0.0,0.58946]
[1779185902730,72.71,76712.15,0.01,0.00281,0.0,0.58939]
[1779185912237,72.71,76711.45,0.01,0.0028,0.0,0.58853]
[1779185917836,72.71,76711.7,0.01,0.0028,0.0,0.58862]
[1779185922872,72.71,76716.22,0.01,0.00281,0.0,0.59013]
[1779185927907,72.71,76710.98,0.01,0.0028,0.0,0.58837]
[1779185934957,72.71,76710.06,0.01,0.0028,0.0,0.58807]
[1779185939991,72.71,76711.27,0.01,0.0028,0.0,0.58847]
[1779185945035,72.71,76711.4,0.01,0.0028,0.0,0.58852]
[1779185949060,72.71,76696.06,0.01,0.00278,0.0,0.58339]
[1779185954096,72.71,76696.64,0.01,0.00278,0.0,0.58358]
[1779185959131,72.71,76698.15,0.01,0.00278,0.0,0.58409]
[1779185964166,72.71,76702.76,0.01,0.00279,0.0,0.58562]
[1779185969204,72.71,76704.15,0.01,0.00279,0.0,0.58609]
[1779185974236,72.71,76704.58,0.01,0.00279,0.0,0.58561]
[1779185980278,72.71,76716.52,0.01,0.00281,0.0,0.58961]
[1779185985313,72.71,76719.53,0.01,0.00281,0.0,0.59062]
[1779185990349,72.71,76723.73,0.01,0.00282,0.0,0.59204]
[1779185995382,72.71,76724.34,0.01,0.00282,0.0,0.59224]
[1779186000422,72.71,76730.46,0.01,0.00283,0.0,0.59431]
[1779186005453,72.71,76733.88,0.01,0.00284,0.0,0.59547]
[1779186010488,72.71,76722.34,0.01,0.00282,0.0,0.59157]
[1779186015524,72.71,76714.03,0.01,0.0028,0.0,0.58877]
[1779186017537,72.71,76695.81,0.01,0.00277,0.0,0.58269]
[1779186022573,72.71,76697.44,0.01,0.00277,0.0,0.58323]
[1779186027605,72.71,76696.57,0.01,0.00277,0.0,0.58294]
[1779186032644,72.71,76695.53,0.01,0.00277,0.0,0.58198]
[1779186037679,72.71,76694.63,0.01,0.00277,0.0,0.58168]
[1779186043724,72.71,76692.97,0.01,0.00276,0.0,0.58113]
[1779186048756,72.71,76692.1,0.01,0.00276,0.0,0.58084]
[1779186053793,72.71,76687.69,0.01,0.00276,0.0,0.57938]
[1779186058826,72.71,76689.26,0.01,0.00276,0.0,0.5799]
[1779186063861,72.71,76695.07,0.01,0.00277,0.0,0.58182]
[1779186069904,72.71,76695.84,0.01,0.00277,0.0,0.58208]
[1779186074940,72.71,76696.02,0.01,0.00277,0.0,0.58214]
[1779186080981,72.71,76696.21,0.01,0.00277,0.0,0.5822]
[1779186086017,72.71,76696.14,0.01,0.00277,0.0,0.58218]
[1779186091052,72.71,76696.11,0.01,0.00277,0.0,0.58155]
[1779186097093,72.71,76699.11,0.01,0.00277,0.0,0.58255]
[1779186102576,72.71,76700.88,0.01,0.00277,0.0,0.58314]
[1779186108174,72.71,76706.38,0.01,0.00278,0.0,0.58497]
[1779186113209,72.71,76710.02,0.01,0.00279,0.0,0.58619]
[1779186118243,72.71,76709.21,0.01,0.00279,0.0,0.58592]
[1779186123279,72.71,76705.74,0.01,0.00278,0.0,0.58476]
[1779186129321,72.71,76705.87,0.01,0.00278,0.0,0.5848]
[1779186134356,72.71,76705.8,0.01,0.00278,0.0,0.58478]
[1779186139390,72.71,76705.35,0.01,0.00278,0.0,0.58463]
[1779186144428,72.71,76702.37,0.01,0.00278,0.0,0.58363]
[1779186149469,72.71,76699.69,0.01,0.00277,0.0,0.58274]
[1779186154504,72.71,76704.94,0.01,0.00278,0.0,0.58387]
[1779186159538,72.71,76703.31,0.01,0.00278,0.0,0.58333]
[1779186164574,72.71,76701.36,0.01,0.00277,0.0,0.58268]
[1779186170617,72.71,76700.34,0.01,0.00277,0.0,0.58234]
[1779186175655,72.71,76699.08,0.01,0.00277,0.0,0.58192]
[1779186180687,72.71,76699.85,0.01,0.00277,0.0,0.58218]
[1779186185721,72.71,76713.24,0.01,0.00279,0.0,0.58664]
[1779186190757,72.71,76712.15,0.01,0.00279,0.0,0.58628]
[1779186195802,72.71,76729.61,0.01,0.00282,0.0,0.59214]
[1779186197809,72.71,76743.86,0.01,0.00285,0.0,0.59696]
[1779186203290,72.71,76735.18,0.01,0.00283,0.0,0.59402]
[1779186208887,72.71,76735.7,0.01,0.00283,0.0,0.5942]
[1779186213923,72.71,76735.2,0.01,0.00283,0.0,0.5934]
[1779186218959,72.71,76735.65,0.01,0.00283,0.0,0.59355]
[1779186223994,72.71,76736.51,0.01,0.00283,0.0,0.59384]
[1779186229029,72.71,76738.18,0.01,0.00283,0.0,0.59441]
[1779186239100,72.71,76738.05,0.01,0.00283,0.0,0.59436]
[1779186244136,72.71,76737.92,0.01,0.00283,0.0,0.59432]
[1779186250176,72.71,76737.55,0.01,0.00283,0.0,0.59419]
[1779186255212,72.71,76737.92,0.01,0.00283,0.0,0.59432]
[1779186260246,72.71,76751.22,0.01,0.00286,0.0,0.59883]
[1779186265282,72.71,76751.35,0.01,0.00286,0.0,0.59888]
[1779186270316,72.71,76749.19,0.01,0.00285,0.0,0.59814]
[1779186277367,72.71,76748.02,0.01,0.00285,0.0,0.59711]
[1779186283854,72.71,76747.67,0.01,0.00285,0.0,0.597]
[1779186289451,72.71,76729.94,0.01,0.00282,0.0,0.591]
[1779186295493,72.71,76722.48,0.01,0.0028,0.0,0.58849]
[1779186300528,72.71,76729.32,0.01,0.00282,0.0,0.59079]
[1779186305563,72.71,76736.79,0.01,0.00283,0.0,0.59331]
[1779186311604,72.71,76741.76,0.01,0.00284,0.0,0.59499]
[1779186316640,72.71,76743.22,0.01,0.00284,0.0,0.59549]
[1779186321675,72.71,76745.45,0.01,0.00284,0.0,0.59624]
[1779186326710,72.71,76747.62,0.01,0.00285,0.0,0.59698]
[1779186331745,72.71,76749.39,0.01,0.00285,0.0,0.59695]
[1779186337787,72.71,76753.52,0.01,0.00285,0.0,0.59835]
[1779186343829,72.71,76753.34,0.01,0.00285,0.0,0.59829]
[1779186348864,72.71,76753.7,0.01,0.00285,0.0,0.59841]
[1779186354346,72.71,76754.39,0.01,0.00286,0.0,0.59865]
[1779186359941,72.71,76754.58,0.01,0.00286,0.0,0.59871]
[1779186365984,72.71,76754.88,0.01,0.00286,0.0,0.59882]
[1779186372026,72.71,76755.58,0.01,0.00286,0.0,0.59905]
[1779186379075,72.71,76755.39,0.01,0.00286,0.0,0.59899]
[1779186384562,72.71,76754.86,0.01,0.00286,0.0,0.59881]
[1779186391160,72.71,76755.37,0.01,0.00285,0.0,0.59835]
[1779186399216,72.71,76754.93,0.01,0.00285,0.0,0.5982]
[1779186404702,72.71,76756.18,0.01,0.00286,0.0,0.59863]
[1779186410293,72.71,76756.21,0.01,0.00286,0.0,0.59864]
[1779186416338,72.71,76754.95,0.01,0.00285,0.0,0.59821]
[1779186421372,72.71,76752.99,0.01,0.00285,0.0,0.59754]
[1779186426408,72.71,76752.77,0.01,0.00285,0.0,0.59747]
[1779186431443,72.71,76752.95,0.01,0.00285,0.0,0.59753]
[1779186436481,72.71,76751.56,0.01,0.00285,0.0,0.59706]
[1779186442519,72.71,76751.88,0.01,0.00285,0.0,0.59716]
[1779186453597,72.71,76752.74,0.01,0.00285,0.0,0.59682]
[1779186458631,72.71,76756.65,0.01,0.00285,0.0,0.59815]
[1779186465135,72.71,76756.36,0.01,0.00285,0.0,0.59806]
[1779186470717,72.71,76768.89,0.01,0.00288,0.0,0.60233]
[1779186475751,72.71,76764.64,0.01,0.00287,0.0,0.60088]
[1779186480786,72.71,76763.92,0.01,0.00287,0.0,0.60063]
[1779186485821,72.71,76763.95,0.01,0.00287,0.0,0.60064]
[1779186490856,72.71,76762.65,0.01,0.00286,0.0,0.6002]
[1779186495892,72.71,76762.53,0.01,0.00286,0.0,0.60016]
[1779186501933,72.71,76762.37,0.01,0.00286,0.0,0.6001]
[1779186507975,72.71,76764.51,0.01,0.00287,0.0,0.60083]
[1779186513010,72.71,76765.42,0.01,0.00287,0.0,0.60051]
[1779186518046,72.71,76766.93,0.01,0.00287,0.0,0.60103]
[1779186523080,72.71,76769.16,0.01,0.00287,0.0,0.60179]
[1779186529122,72.71,76768.93,0.01,0.00287,0.0,0.60171]
[1779186534157,72.71,76769.17,0.01,0.00287,0.0,0.60179]
[1779186539192,72.71,76767.94,0.01,0.00287,0.0,0.60137]
[1779186544228,72.71,76770.82,0.01,0.00288,0.0,0.60236]
[1779186549261,72.71,76777.85,0.01,0.00289,0.0,0.60477]
[1779186554296,72.71,76778.47,0.01,0.00289,0.0,0.60498]
[1779186559333,72.71,76784.42,0.01,0.0029,0.0,0.60703]
[1779186564370,72.71,76785.42,0.01,0.0029,0.0,0.60737]
[1779186571417,72.71,76782.75,0.01,0.00289,0.0,0.60581]
[1779186576451,72.71,76782.69,0.01,0.00289,0.0,0.60579]
[1779186581488,72.71,76778.8,0.01,0.00289,0.0,0.60446]
[1779186586521,72.71,76771.48,0.01,0.00287,0.0,0.60195]
[1779186594605,72.71,76771.15,0.01,0.00287,0.0,0.60183]
[1779186599623,72.71,76779.4,0.01,0.00289,0.0,0.60466]
[1779186604657,72.71,76787.25,0.01,0.0029,0.0,0.60736]
[1779186609694,72.71,76794.47,0.01,0.00292,0.0,0.60986]
[1779186614729,72.71,76786.85,0.01,0.0029,0.0,0.60723]
[1779186619761,72.71,76786.97,0.01,0.0029,0.0,0.60727]
[1779186624797,72.71,76787.49,0.01,0.0029,0.0,0.60745]
[1779186632853,72.71,76794.07,0.01,0.00291,0.0,0.60908]
[1779186637889,72.71,76799.53,0.01,0.00292,0.0,0.61097]
[1779186642923,72.71,76800.62,0.01,0.00292,0.0,0.61135]
[1779186647960,72.71,76799.36,0.01,0.00292,0.0,0.61091]
[1779186652997,72.71,76796.86,0.01,0.00292,0.0,0.61004]
[1779186658033,72.71,76797.4,0.01,0.00292,0.0,0.61023]
[1779186663068,72.71,76805.61,0.01,0.00293,0.0,0.61308]
[1779186668102,72.71,76800.56,0.01,0.00292,0.0,0.61133]
[1779186674146,72.71,76797.16,0.01,0.00292,0.0,0.61015]
[1779186679181,72.71,76797.87,0.01,0.00292,0.0,0.61039]
[1779186684216,72.71,76801.66,0.01,0.00293,0.0,0.61171]
[1779186689251,72.71,76809.83,0.01,0.00294,0.0,0.61455]
[1779186693291,72.71,76830.38,0.01,0.00297,0.0,0.62109]
[1779186698326,72.71,76839.91,0.01,0.00299,0.0,0.62445]
[1779186703361,72.71,76834.66,0.01,0.00298,0.0,0.6226]
[1779186708396,72.71,76836.26,0.01,0.00298,0.0,0.62316]
[1779186713431,72.71,76834.86,0.01,0.00298,0.0,0.62267]
[1779186718467,72.71,76835.06,0.01,0.00298,0.0,0.62274]
[1779186723502,72.71,76825.79,0.01,0.00297,0.0,0.61948]
[1779186728537,72.71,76822.31,0.01,0.00296,0.0,0.61826]
[1779186733571,72.71,76831.58,0.01,0.00298,0.0,0.62151]
[1779186738607,72.71,76838.17,0.01,0.00299,0.0,0.62383]
[1779186743642,72.71,76842.01,0.01,0.003,0.0,0.62519]
[1779186748676,72.71,76845.44,0.01,0.003,0.0,0.6264]
[1779186753710,72.71,76846.25,0.01,0.003,0.0,0.62603]
[1779186758746,72.71,76850.67,0.01,0.00301,0.0,0.6276]
[1779186763784,72.71,76852.53,0.01,0.00301,0.0,0.62826]
[1779186768822,72.71,76851.97,0.01,0.00301,0.0,0.62806]
[1779186774862,72.71,76849.21,0.01,0.00301,0.0,0.62708]
[1779186779897,72.71,76850.86,0.01,0.00301,0.0,0.62767]
[1779186784935,72.71,76849.36,0.01,0.00301,0.0,0.62714]
[1779186789970,72.71,76850.62,0.01,0.00301,0.0,0.62758]
[1779186795012,72.71,76850.61,0.01,0.00301,0.0,0.62758]
[1779186801047,72.71,76852.24,0.01,0.00301,0.0,0.62816]
[1779186806082,72.71,76852.59,0.01,0.00301,0.0,0.62828]
[1779186812126,72.71,76852.64,0.01,0.00301,0.0,0.62764]
[1779186817160,72.71,76853.9,0.01,0.00301,0.0,0.62809]
[1779186822195,72.71,76848.37,0.01,0.003,0.0,0.62613]
[1779186827230,72.71,76850.87,0.01,0.00301,0.0,0.62701]
[1779186833272,72.71,76849.35,0.01,0.003,0.0,0.62648]
[1779186838307,72.71,76849.43,0.01,0.003,0.0,0.6265]
[1779186843344,72.71,76856.15,0.01,0.00302,0.0,0.62889]
[1779186848381,72.71,76872.56,0.01,0.00305,0.0,0.63474]
[1779186850392,72.71,76896.24,0.01,0.00309,0.0,0.64327]
[1779186854421,72.71,76910.31,0.01,0.00312,0.0,0.64838]
[1779186859455,72.71,76912.97,0.01,0.00312,0.0,0.64935]
[1779186863490,72.71,76894.42,0.01,0.00309,0.0,0.64261]
[1779186868524,72.71,76887.73,0.01,0.00307,0.0,0.64019]
[1779186873561,72.71,76886.48,0.01,0.00307,0.0,0.63908]
[1779186878593,72.71,76886.62,0.01,0.00307,0.0,0.63913]
[1779186884636,72.71,76885.21,0.01,0.00307,0.0,0.63862]
[1779186889671,72.71,76884.96,0.01,0.00307,0.0,0.63853]
[1779186894708,72.71,76874.26,0.01,0.00305,0.0,0.63469]
[1779186899741,72.71,76873.96,0.01,0.00305,0.0,0.63458]
[1779186904776,72.71,76866.44,0.01,0.00303,0.0,0.63189]
[1779186909811,72.71,76855.42,0.01,0.00301,0.0,0.62797]
[1779186914847,72.71,76854.76,0.01,0.00301,0.0,0.62774]
[1779186919880,72.71,76856.51,0.01,0.00301,0.0,0.62836]
[1779186924915,72.71,76847.72,0.01,0.003,0.0,0.62524]
[1779186929952,72.71,76847.36,0.01,0.003,0.0,0.62512]
[1779186933980,72.71,76864.82,0.01,0.00303,0.0,0.63065]
[1779186939017,72.71,76866.35,0.01,0.00303,0.0,0.6312]
[1779186944053,72.71,76867.52,0.01,0.00303,0.0,0.63162]
[1779186949088,72.71,76874.04,0.01,0.00304,0.0,0.63395]
[1779186954123,72.71,76886.56,0.01,0.00307,0.0,0.63844]
[1779186959160,72.71,76896.21,0.01,0.00308,0.0,0.64192]
[1779186964193,72.71,76896.6,0.01,0.00308,0.0,0.64206]
[1779186969228,72.71,76896.56,0.01,0.00308,0.0,0.64205]
[1779186974264,72.71,76895.24,0.01,0.00308,0.0,0.64157]
[1779186979299,72.71,76895.13,0.01,0.00308,0.0,0.64153]
[1779186984334,72.71,76887.0,0.01,0.00307,0.0,0.6386]
[1779186989368,72.71,76886.53,0.01,0.00307,0.0,0.63843]
[1779186995411,72.71,76885.82,0.01,0.00306,0.0,0.63751]
[1779187000449,72.71,76886.09,0.01,0.00306,0.0,0.6376]
[1779187005485,72.71,76882.03,0.01,0.00305,0.0,0.63615]
[1779187010519,72.71,76886.58,0.01,0.00306,0.0,0.63778]
[1779187015555,72.71,76887.65,0.01,0.00306,0.0,0.63817]
[1779187019582,72.71,76901.26,0.01,0.00309,0.0,0.64308]
[1779187024618,72.71,76910.63,0.01,0.00311,0.0,0.64648]
[1779187029653,72.71,76907.36,0.01,0.0031,0.0,0.64529]
[1779187034687,72.71,76909.31,0.01,0.00311,0.0,0.646]
[1779187039723,72.71,76905.97,0.01,0.0031,0.0,0.64479]
[1779187044758,72.71,76907.2,0.01,0.0031,0.0,0.64523]
[1779187049794,72.71,76912.14,0.01,0.00311,0.0,0.64703]
[1779187054828,72.71,76912.64,0.01,0.00311,0.0,0.64654]
[1779187059865,72.71,76918.06,0.01,0.00312,0.0,0.64851]
[1779187064898,72.71,76926.2,0.01,0.00313,0.0,0.65149]
[1779187069933,72.71,76928.38,0.01,0.00314,0.0,0.65229]
[1779187074967,72.71,76929.83,0.01,0.00314,0.0,0.65282]
[1779187080008,72.71,76928.01,0.01,0.00314,0.0,0.65215]
[1779187085039,72.71,76925.95,0.01,0.00313,0.0,0.6514]
[1779187089540,72.71,76911.99,0.01,0.00311,0.0,0.6463]
[1779187095109,72.71,76895.73,0.01,0.00308,0.0,0.64041]
[1779187099611,72.71,76860.5,0.01,0.00301,0.0,0.6278]
[1779187101170,72.71,76816.23,0.01,0.00293,0.0,0.61226]
[1779187102183,72.71,76786.95,0.01,0.00288,0.0,0.60215]
[1779187107215,72.71,76798.36,0.01,0.0029,0.0,0.60607]
[1779187109681,72.71,76813.52,0.01,0.00293,0.0,0.61131]
[1779187115281,72.71,76821.18,0.01,0.00294,0.0,0.61333]
[1779187120311,72.71,76830.28,0.01,0.00295,0.0,0.6165]
[1779187125367,72.71,76802.95,0.01,0.0029,0.0,0.60701]
[1779187127380,72.71,76788.08,0.01,0.00288,0.0,0.6019]
[1779187130422,72.71,76767.11,0.01,0.00284,0.0,0.59476]
[1779187135464,72.71,76762.57,0.01,0.00283,0.0,0.59322]
[1779187140499,72.71,76755.74,0.01,0.00282,0.0,0.59092]
[1779187145533,72.71,76745.86,0.01,0.0028,0.0,0.58759]
[1779187150570,72.71,76732.65,0.01,0.00278,0.0,0.58318]
[1779187154599,72.71,76751.53,0.01,0.00281,0.0,0.5895]
[1779187158634,72.71,76784.08,0.01,0.00287,0.0,0.60054]
[1779187159636,72.71,76801.56,0.01,0.0029,0.0,0.60654]
[1779187160641,72.71,76818.58,0.01,0.00293,0.0,0.61243]
[1779187165676,72.71,76830.49,0.01,0.00295,0.0,0.61658]
[1779187170710,72.71,76831.22,0.01,0.00295,0.0,0.61683]
[1779187175746,72.71,76838.03,0.01,0.00296,0.0,0.61857]
[1779187180781,72.71,76837.66,0.01,0.00296,0.0,0.61844]
[1779187185816,72.71,76836.1,0.01,0.00296,0.0,0.61789]
[1779187190853,72.71,76838.83,0.01,0.00296,0.0,0.61885]
[1779187195886,72.71,76846.65,0.01,0.00298,0.0,0.62159]
[1779187200921,72.71,76838.39,0.01,0.00296,0.0,0.61869]
[1779187205956,72.71,76839.86,0.01,0.00297,0.0,0.61921]
[1779187210992,72.71,76840.75,0.01,0.00297,0.0,0.61952]
[1779187216028,72.71,76840.67,0.01,0.00297,0.0,0.61949]
[1779187221065,72.71,76836.6,0.01,0.00296,0.0,0.61807]
[1779187226104,72.71,76838.75,0.01,0.00296,0.0,0.61882]
[1779187231136,72.71,76837.83,0.01,0.00296,0.0,0.61785]
[1779187236170,72.71,76837.78,0.01,0.00296,0.0,0.61783]
[1779187242213,72.71,76836.31,0.01,0.00296,0.0,0.61731]
[1779187247247,72.71,76820.51,0.01,0.00293,0.0,0.61181]
[1779187252284,72.71,76815.24,0.01,0.00292,0.0,0.60998]
[1779187257319,72.71,76815.08,0.01,0.00292,0.0,0.60992]
[1779187262356,72.71,76824.56,0.01,0.00294,0.0,0.61321]
[1779187267390,72.71,76821.7,0.01,0.00293,0.0,0.61222]
[1779187272425,72.71,76823.56,0.01,0.00293,0.0,0.61287]
[1779187277459,72.71,76808.17,0.01,0.00291,0.0,0.60753]
[1779187282495,72.71,76799.26,0.01,0.00289,0.0,0.60446]
[1779187287534,72.71,76790.24,0.01,0.00287,0.0,0.60137]
[1779187290552,72.71,76771.21,0.01,0.00284,0.0,0.59489]
[1779187295589,72.71,76763.95,0.01,0.00283,0.0,0.5918]
[1779187300632,72.71,76776.14,0.01,0.00285,0.0,0.59593]
[1779187305668,72.71,76779.79,0.01,0.00285,0.0,0.59717]
[1779187310705,72.71,76784.29,0.01,0.00286,0.0,0.5987]
[1779187315739,72.71,76784.41,0.01,0.00286,0.0,0.59874]
[1779187320774,72.71,76784.47,0.01,0.00286,0.0,0.59876]
[1779187325809,72.71,76785.44,0.01,0.00286,0.0,0.59909]
[1779187330842,72.71,76794.38,0.01,0.00288,0.0,0.60215]
[1779187335880,72.71,76802.6,0.01,0.00289,0.0,0.60497]
[1779187340918,72.71,76803.64,0.01,0.0029,0.0,0.60533]
[1779187345949,72.71,76806.75,0.01,0.0029,0.0,0.6064]
[1779187351990,72.71,76796.89,0.01,0.00288,0.0,0.60237]
[1779187357025,72.71,76800.29,0.01,0.00289,0.0,0.60354]
[1779187362060,72.71,76799.68,0.01,0.00289,0.0,0.60333]
[1779187367098,72.71,76795.02,0.01,0.00288,0.0,0.60173]
[1779187368102,72.71,76776.05,0.01,0.00284,0.0,0.59527]
[1779187373136,72.71,76770.59,0.01,0.00283,0.0,0.59342]
[1779187378173,72.71,76769.33,0.01,0.00283,0.0,0.59299]
[1779187383212,72.71,76766.7,0.01,0.00283,0.0,0.5921]
[1779187385225,72.71,76750.94,0.01,0.0028,0.0,0.5868]
[1779187390264,72.71,76740.48,0.01,0.00278,0.0,0.5833]
[1779187395298,72.71,76730.38,0.01,0.00276,0.0,0.57994]
[1779187400333,72.71,76732.97,0.01,0.00277,0.0,0.5808]
[1779187405368,72.71,76738.67,0.01,0.00278,0.0,0.5827]
[1779187410404,72.71,76746.88,0.01,0.00279,0.0,0.58544]
[1779187415437,72.71,76747.52,0.01,0.00279,0.0,0.58503]
[1779187420472,72.71,76750.01,0.01,0.0028,0.0,0.58586]
[1779187424504,72.71,76729.17,0.01,0.00276,0.0,0.57892]
[1779187428533,72.71,76714.01,0.01,0.00273,0.0,0.57391]
[1779187433597,72.71,76709.5,0.01,0.00273,0.0,0.57243]
[1779187438605,72.71,76707.48,0.01,0.00272,0.0,0.57177]
[1779187443639,72.71,76706.93,0.01,0.00272,0.0,0.57159]
[1779187448675,72.71,76700.65,0.01,0.00271,0.0,0.56953]
[1779187453708,72.71,76694.34,0.01,0.0027,0.0,0.56747]
[1779187458744,72.71,76703.26,0.01,0.00272,0.0,0.57039]
[1779187463778,72.71,76705.29,0.01,0.00272,0.0,0.57105]
[1779187468813,72.71,76709.4,0.01,0.00273,0.0,0.5724]
[1779187473851,72.71,76713.57,0.01,0.00273,0.0,0.57316]
[1779187478897,72.71,76700.84,0.01,0.00271,0.0,0.56899]
[1779187483932,72.71,76695.88,0.01,0.0027,0.0,0.56737]
[1779187488978,72.71,76686.02,0.01,0.00268,0.0,0.56416]
[1779187494001,72.71,76689.03,0.01,0.00269,0.0,0.56514]
[1779187499035,72.71,76693.87,0.01,0.0027,0.0,0.56671]
[1779187504071,72.71,76695.09,0.01,0.0027,0.0,0.56711]
[1779187509106,72.71,76689.52,0.01,0.00269,0.0,0.5653]
[1779187514141,72.71,76689.26,0.01,0.00269,0.0,0.56521]
[1779187519176,72.71,76694.73,0.01,0.0027,0.0,0.56699]
[1779187524211,72.71,76707.38,0.01,0.00272,0.0,0.57112]
[1779187529246,72.71,76707.94,0.01,0.00272,0.0,0.57131]
[1779187534282,72.71,76709.28,0.01,0.00272,0.0,0.57113]
[1779187539316,72.71,76716.55,0.01,0.00273,0.0,0.57352]
[1779187544353,72.71,76716.5,0.01,0.00273,0.0,0.5735]
[1779187545777,72.71,76701.59,0.01,0.00271,0.0,0.56862]
[1779187551399,72.71,76700.73,0.01,0.00271,0.0,0.56834]
[1779187556438,72.71,76704.57,0.01,0.00271,0.0,0.56959]
[1779187561470,72.71,76707.81,0.01,0.00272,0.0,0.57065]
[1779187566506,72.71,76708.51,0.01,0.00272,0.0,0.57088]
[1779187571539,72.71,76709.62,0.01,0.00272,0.0,0.57125]
[1779187576594,72.71,76707.88,0.01,0.00272,0.0,0.57068]
[1779187577600,72.71,76691.48,0.01,0.00269,0.0,0.56533]
[1779187579016,72.71,76656.4,0.01,0.00263,0.0,0.55403]
[1779187584634,72.71,76659.83,0.01,0.00264,0.0,0.55513]
[1779187589669,72.71,76672.45,0.01,0.00266,0.0,0.55918]
[1779187594704,72.71,76674.98,0.01,0.00266,0.0,0.55939]
[1779187599738,72.71,76667.52,0.01,0.00265,0.0,0.55699]
[1779187604774,72.71,76669.57,0.01,0.00265,0.0,0.55765]
[1779187609808,72.71,76675.61,0.01,0.00266,0.0,0.55959]
[1779187614847,72.71,76691.75,0.01,0.00269,0.0,0.56481]
[1779187617870,72.71,76706.08,0.01,0.00271,0.0,0.56948]
[1779187622905,72.71,76710.26,0.01,0.00272,0.0,0.57084]
[1779187627938,72.71,76718.32,0.01,0.00273,0.0,0.57349]
[1779187632974,72.71,76727.77,0.01,0.00275,0.0,0.5766]
[1779187638009,72.71,76729.21,0.01,0.00275,0.0,0.57708]
[1779187643048,72.71,76730.71,0.01,0.00275,0.0,0.57758]
[1779187648082,72.71,76731.07,0.01,0.00275,0.0,0.57769]
[1779187653117,72.71,76737.38,0.01,0.00276,0.0,0.57917]
[1779187658156,72.71,76752.61,0.01,0.00279,0.0,0.58424]
[1779187660170,72.71,76766.43,0.01,0.00281,0.0,0.58887]
[1779187665208,72.71,76773.91,0.01,0.00283,0.0,0.59139]
[1779187670242,72.71,76765.54,0.01,0.00281,0.0,0.58857]
[1779187675285,72.71,76770.61,0.01,0.00282,0.0,0.59028]
[1779187680319,72.71,76775.47,0.01,0.00283,0.0,0.59192]
[1779187685358,72.71,76777.75,0.01,0.00283,0.0,0.59269]
[1779187690421,72.71,76775.83,0.01,0.00283,0.0,0.59204]
[1779187691405,72.71,76791.29,0.01,0.00286,0.0,0.59728]
[1779187693417,72.71,76809.87,0.01,0.00289,0.0,0.60363]
[1779187698452,72.71,76811.27,0.01,0.00289,0.0,0.60412]
[1779187703486,72.71,76820.66,0.01,0.00291,0.0,0.60735]
[1779187708522,72.71,76829.36,0.01,0.00292,0.0,0.61036]
[1779187713557,72.71,76826.51,0.01,0.00292,0.0,0.60873]
[1779187718594,72.71,76829.74,0.01,0.00292,0.0,0.60985]
[1779187723628,72.71,76822.91,0.01,0.00291,0.0,0.60749]
[1779187728663,72.71,76821.27,0.01,0.00291,0.0,0.60692]
[1779187734705,72.71,76822.64,0.01,0.00291,0.0,0.60739]
[1779187740158,72.71,76830.59,0.01,0.00292,0.0,0.61014]
[1779187745782,72.71,76820.92,0.01,0.00291,0.0,0.6068]
[1779187750817,72.71,76812.57,0.01,0.00289,0.0,0.60392]
[1779187755853,72.71,76811.79,0.01,0.00289,0.0,0.60365]
[1779187760886,72.71,76812.34,0.01,0.00289,0.0,0.60384]
[1779187765922,72.71,76803.07,0.01,0.00287,0.0,0.60067]
[1779187770957,72.71,76816.06,0.01,0.0029,0.0,0.60512]
[1779187775992,72.71,76817.92,0.01,0.0029,0.0,0.60512]
[1779187781028,72.71,76817.8,0.01,0.0029,0.0,0.60508]
[1779187786065,72.71,76814.85,0.01,0.00289,0.0,0.60407]
[1779187792107,72.71,76813.98,0.01,0.00289,0.0,0.60377]
[1779187797144,72.71,76814.72,0.01,0.00289,0.0,0.60402]
[1779187802179,72.71,76814.55,0.01,0.00289,0.0,0.60396]
[1779187808220,72.71,76814.46,0.01,0.00289,0.0,0.60393]
[1779187813256,72.71,76814.84,0.01,0.00289,0.0,0.60406]
[1779187818294,72.71,76817.88,0.01,0.0029,0.0,0.60511]
[1779187821312,72.71,76837.0,0.01,0.00293,0.0,0.61172]
[1779187824333,72.71,76852.25,0.01,0.00296,0.0,0.61704]
[1779187829369,72.71,76866.21,0.01,0.00298,0.0,0.62195]
[1779187834414,72.71,76870.42,0.01,0.00299,0.0,0.62277]
[1779187839444,72.71,76865.56,0.01,0.00298,0.0,0.62106]
[1779187844481,72.71,76859.65,0.01,0.00297,0.0,0.61898]
[1779187850527,72.71,76857.28,0.01,0.00296,0.0,0.61815]
[1779187855560,72.71,76858.39,0.01,0.00297,0.0,0.61854]
[1779187860595,72.71,76859.14,0.01,0.00297,0.0,0.61881]
[1779187865630,72.71,76861.23,0.01,0.00297,0.0,0.61954]
[1779187871078,72.71,76861.45,0.01,0.00297,0.0,0.61962]
[1779187876708,72.71,76860.33,0.01,0.00297,0.0,0.61922]
[1779187881742,72.71,76861.42,0.01,0.00297,0.0,0.61961]
[1779187886778,72.71,76861.51,0.01,0.00297,0.0,0.61964]
[1779187891812,72.71,76869.06,0.01,0.00298,0.0,0.62164]
[1779187896848,72.71,76871.3,0.01,0.00299,0.0,0.62243]
[1779187901883,72.71,76869.48,0.01,0.00298,0.0,0.62179]
[1779187906920,72.71,76860.67,0.01,0.00297,0.0,0.61869]
[1779187913970,72.71,76857.58,0.01,0.00296,0.0,0.61761]
[1779187919004,72.71,76857.61,0.01,0.00296,0.0,0.61762]
[1779187924038,72.71,76858.79,0.01,0.00296,0.0,0.61803]
[1779187930081,72.71,76858.55,0.01,0.00296,0.0,0.61795]
[1779187935115,72.71,76865.2,0.01,0.00298,0.0,0.62028]
[1779187938136,72.71,76881.24,0.01,0.00301,0.0,0.62594]
[1779187943173,72.71,76874.28,0.01,0.00299,0.0,0.62348]
[1779187948207,72.71,76868.83,0.01,0.00298,0.0,0.62156]
[1779187953243,72.71,76864.6,0.01,0.00297,0.0,0.61942]
[1779187958277,72.71,76867.65,0.01,0.00298,0.0,0.62049]
[1779187963311,72.71,76878.27,0.01,0.003,0.0,0.62424]
[1779187970365,72.71,76886.2,0.01,0.00301,0.0,0.62704]
[1779187975396,72.71,76889.7,0.01,0.00302,0.0,0.62829]
[1779187980430,72.71,76885.05,0.01,0.00301,0.0,0.62664]
[1779187984459,72.71,76866.51,0.01,0.00298,0.0,0.62009]
[1779187990505,72.71,76860.51,0.01,0.00296,0.0,0.61798]
[1779187995536,72.71,76861.7,0.01,0.00297,0.0,0.6184]
[1779188001581,72.71,76862.42,0.01,0.00297,0.0,0.61865]
[1779188006615,72.71,76861.59,0.01,0.00297,0.0,0.61836]
[1779188011650,72.71,76862.62,0.01,0.00297,0.0,0.61807]
[1779188016685,72.71,76870.07,0.01,0.00298,0.0,0.62069]
[1779188021722,72.71,76860.15,0.01,0.00296,0.0,0.6172]
[1779188026758,72.71,76858.58,0.01,0.00296,0.0,0.61665]
[1779188031792,72.71,76859.45,0.01,0.00296,0.0,0.61696]
[1779188036830,72.71,76859.18,0.01,0.00296,0.0,0.61686]
[1779188042283,72.71,76856.67,0.01,0.00295,0.0,0.61599]
[1779188047906,72.71,76857.76,0.01,0.00296,0.0,0.61637]
[1779188054955,72.71,76857.2,0.01,0.00296,0.0,0.61617]
[1779188059991,72.71,76855.85,0.01,0.00295,0.0,0.6157]
[1779188065029,72.71,76847.68,0.01,0.00294,0.0,0.61285]
[1779188070064,72.71,76846.72,0.01,0.00294,0.0,0.61251]
[1779188075098,72.71,76842.77,0.01,0.00293,0.0,0.6105]
[1779188080135,72.71,76844.81,0.01,0.00293,0.0,0.6112]
[1779188086175,72.71,76846.02,0.01,0.00293,0.0,0.61162]
[1779188091211,72.71,76846.01,0.01,0.00293,0.0,0.61162]
[1779188097253,72.71,76845.87,0.01,0.00293,0.0,0.61157]
[1779188102720,72.71,76864.04,0.01,0.00296,0.0,0.61792]
[1779188104318,72.71,76888.05,0.01,0.00301,0.0,0.62638]
[1779188106330,72.71,76903.14,0.01,0.00304,0.0,0.63176]
[1779188108339,72.71,76887.41,0.01,0.00301,0.0,0.62616]
[1779188113374,72.71,76881.25,0.01,0.003,0.0,0.62397]
[1779188117405,72.71,76902.48,0.01,0.00304,0.0,0.63152]
[1779188122866,72.71,76893.63,0.01,0.00302,0.0,0.62837]
[1779188128482,72.71,76894.53,0.01,0.00302,0.0,0.62869]
[1779188133517,72.71,76907.61,0.01,0.00304,0.0,0.63269]
[1779188138551,72.71,76903.98,0.01,0.00304,0.0,0.63139]
[1779188143586,72.71,76904.17,0.01,0.00304,0.0,0.63146]
[1779188148621,72.71,76905.97,0.01,0.00304,0.0,0.6321]
[1779188153657,72.71,76906.89,0.01,0.00304,0.0,0.63243]
[1779188158692,72.71,76903.05,0.01,0.00303,0.0,0.63106]
[1779188163728,72.71,76906.88,0.01,0.00304,0.0,0.63243]
[1779188168761,72.71,76911.01,0.01,0.00305,0.0,0.63391]
[1779188173797,72.71,76908.9,0.01,0.00304,0.0,0.63315]
[1779188178831,72.71,76911.4,0.01,0.00305,0.0,0.63405]
[1779188183867,72.71,76914.5,0.01,0.00306,0.0,0.63516]
[1779188188903,72.71,76914.68,0.01,0.00306,0.0,0.63522]
[1779188193941,72.71,76920.27,0.01,0.00306,0.0,0.63657]
[1779188198973,72.71,76918.63,0.01,0.00306,0.0,0.63598]
[1779188204011,72.71,76918.88,0.01,0.00306,0.0,0.63607]
[1779188209045,72.71,76921.86,0.01,0.00307,0.0,0.63714]
[1779188214079,72.71,76923.83,0.01,0.00307,0.0,0.63785]
[1779188219115,72.71,76925.67,0.01,0.00307,0.0,0.63851]
[1779188223566,72.71,76944.59,0.01,0.00311,0.0,0.64536]
[1779188229194,72.71,76947.29,0.01,0.00311,0.0,0.64635]
[1779188234228,72.71,76952.74,0.01,0.00312,0.0,0.64834]
[1779188239262,72.71,76952.72,0.01,0.00312,0.0,0.64833]
[1779188244299,72.71,76964.63,0.01,0.00315,0.0,0.65269]
[1779188247323,72.71,76984.83,0.01,0.00319,0.0,0.66015]
[1779188252355,72.71,76990.5,0.01,0.00319,0.0,0.66157]
[1779188257390,72.71,76995.44,0.01,0.0032,0.0,0.66341]
[1779188262426,72.71,77008.75,0.01,0.00323,0.0,0.66838]
[1779188264861,72.71,77027.04,0.01,0.00327,0.0,0.67527]
[1779188267462,72.71,77045.02,0.01,0.0033,0.0,0.6821]
[1779188272497,72.71,77039.36,0.01,0.00329,0.0,0.67994]
[1779188277531,72.71,77039.22,0.01,0.00329,0.0,0.67989]
[1779188282568,72.71,77045.13,0.01,0.0033,0.0,0.68214]
[1779188285000,72.71,77029.08,0.01,0.00327,0.0,0.67604]
[1779188289616,72.71,77013.25,0.01,0.00324,0.0,0.67007]
[1779188295070,72.71,77018.73,0.01,0.00325,0.0,0.67213]
[1779188300694,72.71,77026.36,0.01,0.00326,0.0,0.67501]
[1779188305730,72.71,77014.69,0.01,0.00324,0.0,0.67061]
[1779188310766,72.71,77012.89,0.01,0.00324,0.0,0.66993]
[1779188315802,72.71,77011.96,0.01,0.00323,0.0,0.66889]
[1779188321844,72.71,77011.06,0.01,0.00323,0.0,0.66855]
[1779188326881,72.71,77011.06,0.01,0.00323,0.0,0.66855]
[1779188329901,72.71,76995.34,0.01,0.0032,0.0,0.66268]
[1779188332921,72.71,76981.55,0.01,0.00317,0.0,0.65756]
[1779188337957,72.71,76983.42,0.01,0.00318,0.0,0.65825]
[1779188342993,72.71,76983.92,0.01,0.00318,0.0,0.65844]
[1779188350041,72.71,76984.4,0.01,0.00318,0.0,0.65862]
[1779188355075,72.71,76984.63,0.01,0.00318,0.0,0.6587]
[1779188360117,72.71,76982.78,0.01,0.00318,0.0,0.65802]
[1779188364140,72.71,76966.08,0.01,0.00314,0.0,0.65186]
[1779188369174,72.71,76965.91,0.01,0.00314,0.0,0.6518]
[1779188374209,72.71,76964.19,0.01,0.00314,0.0,0.65049]
[1779188381258,72.71,76962.8,0.01,0.00313,0.0,0.64998]
[1779188386294,72.71,76971.52,0.01,0.00315,0.0,0.65318]
[1779188391330,72.71,76972.39,0.01,0.00315,0.0,0.6535]
[1779188396366,72.71,76977.09,0.01,0.00316,0.0,0.65523]
[1779188401400,72.71,76980.87,0.01,0.00317,0.0,0.65663]
[1779188404422,72.71,76994.71,0.01,0.0032,0.0,0.66176]
[1779188409456,72.71,77008.08,0.01,0.00322,0.0,0.66674]
[1779188414495,72.71,76988.3,0.01,0.00318,0.0,0.65938]
[1779188419530,72.71,76992.1,0.01,0.00319,0.0,0.66079]
[1779188424566,72.71,76989.97,0.01,0.00319,0.0,0.66]
[1779188429602,72.71,76989.17,0.01,0.00318,0.0,0.6597]
[1779188436072,72.71,76991.86,0.01,0.00319,0.0,0.66001]
[1779188441686,72.71,76988.64,0.01,0.00318,0.0,0.65882]
[1779188446721,72.71,76978.62,0.01,0.00316,0.0,0.65511]
[1779188451755,72.71,76978.69,0.01,0.00316,0.0,0.65514]
[1779188456790,72.71,76981.88,0.01,0.00317,0.0,0.65632]
[1779188461826,72.71,76980.95,0.01,0.00317,0.0,0.65597]
[1779188466860,72.71,76994.19,0.01,0.00319,0.0,0.66087]
[1779188471898,72.71,76996.62,0.01,0.0032,0.0,0.66178]
[1779188476931,72.71,76996.32,0.01,0.0032,0.0,0.66167]
[1779188481966,72.71,76996.4,0.01,0.0032,0.0,0.6617]
[1779188487002,72.71,77005.35,0.01,0.00321,0.0,0.66503]
[1779188492038,72.71,77013.1,0.01,0.00322,0.0,0.66724]
[1779188497073,72.71,77016.32,0.01,0.00323,0.0,0.66844]
[1779188502108,72.71,77022.03,0.01,0.00324,0.0,0.67059]
[1779188507143,72.71,77015.53,0.01,0.00323,0.0,0.66815]
[1779188512189,72.71,77013.37,0.01,0.00323,0.0,0.66734]
[1779188514198,72.71,76996.26,0.01,0.00319,0.0,0.66096]
[1779188519234,72.71,76991.7,0.01,0.00318,0.0,0.65926]
[1779188524269,72.71,76986.19,0.01,0.00317,0.0,0.65722]
[1779188529307,72.71,76980.12,0.01,0.00316,0.0,0.65498]
[1779188534340,72.71,76979.08,0.01,0.00316,0.0,0.6546]
[1779188539376,72.71,76978.9,0.01,0.00316,0.0,0.65453]
[1779188544410,72.71,76984.31,0.01,0.00317,0.0,0.65653]
[1779188549445,72.71,76982.85,0.01,0.00317,0.0,0.65599]
[1779188554483,72.71,76979.38,0.01,0.00316,0.0,0.65403]
[1779188559519,72.71,76976.2,0.01,0.00315,0.0,0.65286]
[1779188564557,72.71,76975.35,0.01,0.00315,0.0,0.65254]
[1779188569592,72.71,76976.77,0.01,0.00315,0.0,0.65307]
[1779188574626,72.71,76980.26,0.01,0.00316,0.0,0.65435]
[1779188579663,72.71,76980.59,0.01,0.00316,0.0,0.65447]
[1779188584698,72.71,76983.6,0.01,0.00316,0.0,0.65558]
[1779188589736,72.71,76991.78,0.01,0.00318,0.0,0.65861]
[1779188594777,72.71,76992.28,0.01,0.00318,0.0,0.65879]
[1779188599801,72.71,76991.76,0.01,0.00318,0.0,0.6586]
[1779188604838,72.71,76994.7,0.01,0.00319,0.0,0.65969]
[1779188609872,72.71,76995.53,0.01,0.00319,0.0,0.66]
[1779188614910,72.71,76996.24,0.01,0.00319,0.0,0.65957]
[1779188619943,72.71,76994.85,0.01,0.00318,0.0,0.65906]
[1779188624978,72.71,76996.86,0.01,0.00319,0.0,0.6598]
[1779188630016,72.71,76995.84,0.01,0.00318,0.0,0.65942]
[1779188635048,72.71,76988.45,0.01,0.00317,0.0,0.65669]
[1779188640087,72.71,76991.42,0.01,0.00318,0.0,0.65779]
[1779188645123,72.71,76991.44,0.01,0.00318,0.0,0.65779]
[1779188650156,72.71,76989.09,0.01,0.00317,0.0,0.65693]
[1779188655192,72.71,76993.97,0.01,0.00318,0.0,0.65873]
[1779188657206,72.71,76975.76,0.01,0.00315,0.0,0.65201]
[1779188662240,72.71,76973.63,0.01,0.00314,0.0,0.65123]
[1779188667276,72.71,76978.45,0.01,0.00315,0.0,0.653]
[1779188672313,72.71,76976.37,0.01,0.00314,0.0,0.65156]
[1779188677347,72.71,76973.98,0.01,0.00314,0.0,0.65068]
[1779188682381,72.71,76974.78,0.01,0.00314,0.0,0.65097]
[1779188687416,72.71,76971.6,0.01,0.00313,0.0,0.64981]
[1779188692451,72.71,76964.2,0.01,0.00312,0.0,0.6471]
[1779188697486,72.71,76962.6,0.01,0.00312,0.0,0.64652]
[1779188702520,72.71,76949.28,0.01,0.00309,0.0,0.64168]
[1779188707973,72.71,76953.52,0.01,0.0031,0.0,0.64321]
[1779188713599,72.71,76954.87,0.01,0.0031,0.0,0.6437]
[1779188718634,72.71,76956.25,0.01,0.00311,0.0,0.64421]
[1779188724676,72.71,76956.79,0.01,0.00311,0.0,0.6444]
[1779188729710,72.71,76960.7,0.01,0.00311,0.0,0.64583]
[1779188734746,72.71,76962.2,0.01,0.00311,0.0,0.6457]
[1779188739781,72.71,76959.46,0.01,0.00311,0.0,0.6447]
[1779188744815,72.71,76958.32,0.01,0.00311,0.0,0.64428]
[1779188749851,72.71,76957.95,0.01,0.00311,0.0,0.64415]
[1779188754886,72.71,76949.79,0.01,0.00309,0.0,0.64119]
[1779188759921,72.71,76942.67,0.01,0.00308,0.0,0.63861]
[1779188764957,72.71,76959.63,0.01,0.00311,0.0,0.64476]
[1779188769990,72.71,76960.4,0.01,0.00311,0.0,0.64504]
[1779188777040,72.71,76966.39,0.01,0.00312,0.0,0.64722]
[1779188782075,72.71,76965.85,0.01,0.00312,0.0,0.64703]
[1779188787110,72.71,76967.28,0.01,0.00312,0.0,0.64755]
[1779188792147,72.71,76974.75,0.01,0.00313,0.0,0.6496]
[1779188798608,72.71,76971.22,0.01,0.00313,0.0,0.64831]
[1779188804230,72.71,76972.4,0.01,0.00313,0.0,0.64874]
[1779188809269,72.71,76953.0,0.01,0.00309,0.0,0.64168]
[1779188815309,72.71,76945.12,0.01,0.00308,0.0,0.63883]
[1779188820344,72.71,76942.16,0.01,0.00307,0.0,0.63776]
[1779188825381,72.71,76941.78,0.01,0.00307,0.0,0.63762]
[1779188830415,72.71,76942.66,0.01,0.00307,0.0,0.63794]
[1779188835448,72.71,76943.6,0.01,0.00307,0.0,0.63828]
[1779188840484,72.71,76946.64,0.01,0.00308,0.0,0.63938]
[1779188845519,72.71,76955.76,0.01,0.0031,0.0,0.64268]
[1779188850557,72.71,76956.21,0.01,0.0031,0.0,0.64284]
[1779188855592,72.71,76955.9,0.01,0.0031,0.0,0.64206]
[1779188860627,72.71,76953.43,0.01,0.00309,0.0,0.64116]
[1779188865661,72.71,76950.3,0.01,0.00308,0.0,0.64003]
[1779188870696,72.71,76953.04,0.01,0.00309,0.0,0.64102]
[1779188875732,72.71,76953.12,0.01,0.00309,0.0,0.64105]
[1779188880767,72.71,76953.99,0.01,0.00309,0.0,0.64136]
[1779188885802,72.71,76962.1,0.01,0.00311,0.0,0.64431]
[1779188890837,72.71,76970.32,0.01,0.00312,0.0,0.6473]
[1779188895872,72.71,76977.47,0.01,0.00314,0.0,0.64992]
[1779188900906,72.71,76985.32,0.01,0.00315,0.0,0.6528]
[1779188905943,72.71,76985.69,0.01,0.00315,0.0,0.65294]
[1779188910978,72.71,76986.12,0.01,0.00315,0.0,0.65309]
[1779188916018,72.71,76986.14,0.01,0.00315,0.0,0.65242]
[1779188921050,72.71,76986.37,0.01,0.00315,0.0,0.6525]
[1779188927093,72.71,76987.26,0.01,0.00315,0.0,0.65283]
[1779188932129,72.71,76987.28,0.01,0.00315,0.0,0.65284]
[1779188939603,72.71,76987.84,0.01,0.00315,0.0,0.65305]
[1779188945219,72.71,76990.87,0.01,0.00316,0.0,0.65416]
[1779188950256,72.71,76991.78,0.01,0.00316,0.0,0.6545]
[1779188955290,72.71,76980.6,0.01,0.00314,0.0,0.65039]
[1779188960326,72.71,76979.79,0.01,0.00314,0.0,0.65009]
[1779188966368,72.71,76979.06,0.01,0.00314,0.0,0.64982]
[1779188971404,72.71,76981.14,0.01,0.00314,0.0,0.6499]
[1779188976438,72.71,76984.05,0.01,0.00314,0.0,0.65097]
[1779188981475,72.71,76981.27,0.01,0.00314,0.0,0.64995]
[1779188986511,72.71,76981.07,0.01,0.00314,0.0,0.64988]
[1779188991553,72.71,76981.09,0.01,0.00314,0.0,0.64989]
[1779188996583,72.71,76981.18,0.01,0.00314,0.0,0.64992]
[1779189001619,72.71,76981.02,0.01,0.00314,0.0,0.64986]
[1779189006654,72.71,76981.03,0.01,0.00314,0.0,0.64986]
[1779189009678,72.71,76954.16,0.01,0.00309,0.0,0.64008]
[1779189010686,72.71,76933.11,0.01,0.00305,0.0,0.6325]
[1779189013711,72.71,76918.81,0.01,0.00302,0.0,0.6274]
[1779189018742,72.71,76927.31,0.01,0.00303,0.0,0.63043]
[1779189023778,72.71,76933.1,0.01,0.00305,0.0,0.6325]
[1779189028812,72.71,76934.77,0.01,0.00305,0.0,0.6331]
[1779189033860,72.71,76942.36,0.01,0.00306,0.0,0.63515]
[1779189038881,72.71,76933.78,0.01,0.00304,0.0,0.63208]
[1779189043917,72.71,76938.75,0.01,0.00305,0.0,0.63386]
[1779189048951,72.71,76943.11,0.01,0.00306,0.0,0.63542]
[1779189053988,72.71,76947.05,0.01,0.00307,0.0,0.63684]
[1779189059023,72.71,76946.04,0.01,0.00307,0.0,0.63648]
[1779189064061,72.71,76944.11,0.01,0.00306,0.0,0.63578]
[1779189069095,72.71,76936.16,0.01,0.00305,0.0,0.63293]
[1779189074131,72.71,76937.11,0.01,0.00305,0.0,0.63327]
[1779189079165,72.71,76936.8,0.01,0.00305,0.0,0.63316]
[1779189084200,72.71,76936.58,0.01,0.00305,0.0,0.63308]
[1779189089236,72.71,76933.73,0.01,0.00304,0.0,0.63206]
[1779189094271,72.71,76924.46,0.01,0.00302,0.0,0.62809]
[1779189099307,72.71,76919.72,0.01,0.00301,0.0,0.6264]
[1779189104341,72.71,76918.42,0.01,0.00301,0.0,0.62594]
[1779189109377,72.71,76913.78,0.01,0.003,0.0,0.62429]
[1779189114412,72.71,76913.58,0.01,0.003,0.0,0.62422]
[1779189119447,72.71,76916.48,0.01,0.00301,0.0,0.62525]
[1779189122469,72.71,76934.07,0.01,0.00304,0.0,0.63152]
[1779189127935,72.71,76938.68,0.01,0.00305,0.0,0.63317]
[1779189133548,72.71,76936.91,0.01,0.00305,0.0,0.63253]
[1779189138582,72.71,76932.04,0.01,0.00304,0.0,0.63079]
[1779189144631,72.71,76932.19,0.01,0.00304,0.0,0.63084]
[1779189149660,72.71,76935.83,0.01,0.00304,0.0,0.63215]
[1779189154694,72.71,76938.78,0.01,0.00305,0.0,0.63254]
[1779189159730,72.71,76940.81,0.01,0.00305,0.0,0.63326]
[1779189166779,72.71,76940.62,0.01,0.00305,0.0,0.63319]
[1779189171814,72.71,76938.93,0.01,0.00305,0.0,0.63259]
[1779189177856,72.71,76939.1,0.01,0.00305,0.0,0.63265]
[1779189182891,72.71,76940.88,0.01,0.00305,0.0,0.63329]
[1779189188365,72.71,76941.02,0.01,0.00305,0.0,0.63334]
[1779189193969,72.71,76941.94,0.01,0.00305,0.0,0.63367]
[1779189199003,72.71,76943.82,0.01,0.00306,0.0,0.63434]
[1779189205046,72.71,76943.58,0.01,0.00306,0.0,0.63426]
[1779189210080,72.71,76939.53,0.01,0.00305,0.0,0.6328]
[1779189215117,72.71,76936.44,0.01,0.00304,0.0,0.63103]
[1779189220151,72.71,76929.96,0.01,0.00303,0.0,0.62872]
[1779189225186,72.71,76927.5,0.01,0.00302,0.0,0.62784]
[1779189231227,72.71,76924.07,0.01,0.00302,0.0,0.62662]
[1779189237292,72.71,76915.38,0.01,0.003,0.0,0.62354]
[1779189242325,72.71,76919.45,0.01,0.00301,0.0,0.62498]
[1779189247360,72.71,76925.82,0.01,0.00302,0.0,0.62724]
[1779189252395,72.71,76934.3,0.01,0.00304,0.0,0.63027]
[1779189257429,72.71,76933.47,0.01,0.00303,0.0,0.62997]
[1779189262468,72.71,76935.84,0.01,0.00304,0.0,0.63082]
[1779189267506,72.71,76930.98,0.01,0.00303,0.0,0.62908]
[1779189272541,72.71,76930.59,0.01,0.00303,0.0,0.62828]
[1779189283619,72.71,76929.97,0.01,0.00302,0.0,0.62806]
[1779189288654,72.71,76929.5,0.01,0.00302,0.0,0.62789]
[1779189294696,72.71,76928.15,0.01,0.00302,0.0,0.62741]
[1779189299732,72.71,76932.76,0.01,0.00303,0.0,0.62905]
[1779189304767,72.71,76934.17,0.01,0.00303,0.0,0.62956]
[1779189309802,72.71,76926.03,0.01,0.00302,0.0,0.62666]
[1779189314836,72.71,76924.19,0.01,0.00301,0.0,0.626]
[1779189319871,72.71,76922.17,0.01,0.00301,0.0,0.62529]
[1779189324907,72.71,76921.5,0.01,0.00301,0.0,0.62505]
[1779189329942,72.71,76920.05,0.01,0.00301,0.0,0.62453]
[1779189334976,72.71,76918.09,0.01,0.003,0.0,0.62318]
[1779189340013,72.71,76920.95,0.01,0.003,0.0,0.62419]
[1779189345050,72.71,76920.43,0.01,0.003,0.0,0.62401]
[1779189350083,72.71,76913.35,0.01,0.00299,0.0,0.62151]
[1779189355118,72.71,76918.63,0.01,0.003,0.0,0.62337]
[1779189360152,72.71,76918.81,0.01,0.003,0.0,0.62344]
[1779189366614,72.71,76919.48,0.01,0.003,0.0,0.62367]
[1779189372237,72.71,76922.84,0.01,0.00301,0.0,0.62486]
[1779189377271,72.71,76926.17,0.01,0.00301,0.0,0.62604]
[1779189382307,72.71,76927.21,0.01,0.00302,0.0,0.62641]
[1779189387343,72.71,76927.56,0.01,0.00302,0.0,0.62654]
[1779189392377,72.71,76935.49,0.01,0.00303,0.0,0.6287]
[1779189397411,72.71,76938.22,0.01,0.00303,0.0,0.62967]
[1779189402449,72.71,76938.25,0.01,0.00303,0.0,0.62968]
[1779189407487,72.71,76961.42,0.01,0.00308,0.0,0.638]
[1779189412521,72.71,76964.07,0.01,0.00308,0.0,0.63896]
[1779189420578,72.71,76963.38,0.01,0.00308,0.0,0.63871]
[1779189425613,72.71,76950.27,0.01,0.00306,0.0,0.63399]
[1779189430651,72.71,76942.89,0.01,0.00304,0.0,0.63134]
[1779189435685,72.71,76939.12,0.01,0.00303,0.0,0.62999]
[1779189440719,72.71,76939.25,0.01,0.00304,0.0,0.63004]
[1779189445754,72.71,76938.66,0.01,0.00303,0.0,0.62983]
[1779189450790,72.71,76938.38,0.01,0.00303,0.0,0.62973]
[1779189455825,72.71,76944.04,0.01,0.00304,0.0,0.63109]
[1779189460861,72.71,76942.47,0.01,0.00304,0.0,0.63052]
[1779189465896,72.71,76940.68,0.01,0.00303,0.0,0.62989]
[1779189470931,72.71,76941.72,0.01,0.00304,0.0,0.63026]
[1779189475967,72.71,76942.02,0.01,0.00304,0.0,0.63036]
[1779189481002,72.71,76942.76,0.01,0.00304,0.0,0.63063]
[1779189486049,72.71,76949.16,0.01,0.00305,0.0,0.63292]
[1779189491084,72.71,76954.18,0.01,0.00306,0.0,0.63472]
[1779189496121,72.71,76953.46,0.01,0.00306,0.0,0.63446]
[1779189501156,72.71,76953.27,0.01,0.00306,0.0,0.63439]
[1779189506193,72.71,76954.03,0.01,0.00306,0.0,0.63467]
[1779189511229,72.71,76955.46,0.01,0.00306,0.0,0.63451]
[1779189518277,72.71,76956.31,0.01,0.00306,0.0,0.63482]
[1779189523313,72.71,76957.51,0.01,0.00306,0.0,0.63525]
[1779189528347,72.71,76955.0,0.01,0.00306,0.0,0.63435]
[1779189533384,72.71,76960.15,0.01,0.00307,0.0,0.6362]
[1779189538419,72.71,76961.8,0.01,0.00307,0.0,0.63679]
[1779189543453,72.71,76965.14,0.01,0.00308,0.0,0.638]
[1779189548489,72.71,76961.38,0.01,0.00307,0.0,0.63664]
[1779189553526,72.71,76960.73,0.01,0.00307,0.0,0.63641]
[1779189558559,72.71,76965.7,0.01,0.00308,0.0,0.6382]
[1779189563594,72.71,76963.91,0.01,0.00308,0.0,0.63755]
[1779189568630,72.71,76963.26,0.01,0.00307,0.0,0.63732]
[1779189573669,72.71,76940.43,0.01,0.00303,0.0,0.62847]
[1779189574674,72.71,76921.86,0.01,0.00299,0.0,0.62188]
[1779189579710,72.71,76900.25,0.01,0.00295,0.0,0.61428]
[1779189584744,72.71,76901.33,0.01,0.00296,0.0,0.61466]
[1779189589780,72.71,76901.33,0.01,0.00296,0.0,0.61466]
[1779189594819,72.71,76899.75,0.01,0.00295,0.0,0.61411]
[1779189599850,72.71,76891.79,0.01,0.00294,0.0,0.61133]
[1779189604885,72.71,76889.24,0.01,0.00293,0.0,0.61044]
[1779189606900,72.71,76875.45,0.01,0.00291,0.0,0.60566]
[1779189611936,72.71,76868.03,0.01,0.0029,0.0,0.60311]
[1779189616969,72.71,76864.22,0.01,0.00289,0.0,0.6018]
[1779189622007,72.71,76870.57,0.01,0.0029,0.0,0.60398]
[1779189627044,72.71,76864.01,0.01,0.00289,0.0,0.60172]
[1779189632088,72.71,76855.74,0.01,0.00287,0.0,0.59825]
[1779189637121,72.71,76842.84,0.01,0.00285,0.0,0.59385]
[1779189642157,72.71,76833.93,0.01,0.00283,0.0,0.59083]
[1779189647191,72.71,76836.68,0.01,0.00284,0.0,0.59176]
[1779189652228,72.71,76835.35,0.01,0.00283,0.0,0.59131]
[1779189657267,72.71,76836.35,0.01,0.00284,0.0,0.59165]
[1779189662304,72.71,76836.44,0.01,0.00284,0.0,0.59168]
[1779189667333,72.71,76836.15,0.01,0.00284,0.0,0.59158]
[1779189672368,72.71,76830.22,0.01,0.00283,0.0,0.58958]
[1779189677405,72.71,76828.55,0.01,0.00282,0.0,0.58902]
[1779189682438,72.71,76830.4,0.01,0.00283,0.0,0.58964]
[1779189687473,72.71,76834.0,0.01,0.00283,0.0,0.59086]
[1779189692508,72.71,76832.84,0.01,0.00283,0.0,0.58983]
[1779189697544,72.71,76833.76,0.01,0.00283,0.0,0.59014]
[1779189702580,72.71,76834.88,0.01,0.00283,0.0,0.59052]
[1779189707621,72.71,76829.86,0.01,0.00282,0.0,0.58883]
[1779189712654,72.71,76817.19,0.01,0.0028,0.0,0.58457]
[1779189717688,72.71,76817.97,0.01,0.0028,0.0,0.58483]
[1779189722724,72.71,76817.04,0.01,0.0028,0.0,0.58452]
[1779189727761,72.71,76811.71,0.01,0.00279,0.0,0.58273]
[1779189732796,72.71,76811.09,0.01,0.00279,0.0,0.58252]
[1779189737831,72.71,76812.22,0.01,0.00279,0.0,0.5829]
[1779189742866,72.71,76817.3,0.01,0.0028,0.0,0.5846]
[1779189747901,72.71,76818.59,0.01,0.0028,0.0,0.58504]
[1779189752935,72.71,76819.12,0.01,0.0028,0.0,0.58458]
[1779189757971,72.71,76816.27,0.01,0.0028,0.0,0.58363]
[1779189763006,72.71,76815.98,0.01,0.00279,0.0,0.58353]
[1779189768041,72.71,76816.03,0.01,0.00279,0.0,0.58355]
[1779189773075,72.71,76814.8,0.01,0.00279,0.0,0.58314]
[1779189778110,72.71,76815.19,0.01,0.00279,0.0,0.58327]
[1779189783145,72.71,76815.72,0.01,0.00279,0.0,0.58345]
[1779189788180,72.71,76815.28,0.01,0.00279,0.0,0.5833]
[1779189793218,72.71,76815.74,0.01,0.00279,0.0,0.58345]
[1779189798251,72.71,76816.16,0.01,0.0028,0.0,0.58359]
[1779189803285,72.71,76815.67,0.01,0.00279,0.0,0.58343]
[1779189808321,72.71,76815.33,0.01,0.00279,0.0,0.58331]
[1779189813356,72.71,76816.05,0.01,0.00279,0.0,0.58293]
[1779189818391,72.71,76816.0,0.01,0.00279,0.0,0.58291]
[1779189823427,72.71,76815.08,0.01,0.00279,0.0,0.5826]
[1779189828461,72.71,76812.8,0.01,0.00279,0.0,0.58184]
[1779189834503,72.71,76813.04,0.01,0.00279,0.0,0.58192]
[1779189839538,72.71,76813.69,0.01,0.00279,0.0,0.58214]
[1779189844574,72.71,76805.16,0.01,0.00277,0.0,0.5793]
[1779189849610,72.71,76801.22,0.01,0.00277,0.0,0.57799]
[1779189854643,72.71,76793.15,0.01,0.00275,0.0,0.57531]
[1779189860685,72.71,76792.64,0.01,0.00275,0.0,0.57514]
[1779189865720,72.71,76797.92,0.01,0.00276,0.0,0.57689]
[1779189870756,72.71,76799.18,0.01,0.00276,0.0,0.57731]
[1779189875792,72.71,76807.09,0.01,0.00277,0.0,0.57931]
[1779189880827,72.71,76807.63,0.01,0.00277,0.0,0.57949]
[1779189885861,72.71,76808.38,0.01,0.00278,0.0,0.57974]
[1779189891904,72.71,76808.07,0.01,0.00278,0.0,0.57964]
[1779189896941,72.71,76808.24,0.01,0.00278,0.0,0.5797]
[1779189901975,72.71,76815.32,0.01,0.00279,0.0,0.58206]
[1779189907010,72.71,76813.37,0.01,0.00278,0.0,0.58141]
[1779189912047,72.71,76821.69,0.01,0.0028,0.0,0.58419]
[1779189917082,72.71,76827.48,0.01,0.00281,0.0,0.58613]
[1779189922117,72.71,76833.51,0.01,0.00282,0.0,0.58816]
[1779189927160,72.71,76823.41,0.01,0.0028,0.0,0.58477]
[1779189932188,72.71,76825.11,0.01,0.0028,0.0,0.58471]
[1779189937223,72.71,76817.72,0.01,0.00279,0.0,0.58223]
[1779189942258,72.71,76814.36,0.01,0.00278,0.0,0.58111]
[1779189947292,72.71,76813.64,0.01,0.00278,0.0,0.58087]
[1779189952329,72.71,76814.66,0.01,0.00278,0.0,0.58121]
[1779189957363,72.71,76814.68,0.01,0.00278,0.0,0.58122]
[1779189962398,72.71,76820.79,0.01,0.00279,0.0,0.58326]
[1779189967433,72.71,76821.58,0.01,0.0028,0.0,0.58352]
[1779189972468,72.71,76828.81,0.01,0.00281,0.0,0.58595]
[1779189977503,72.71,76828.73,0.01,0.00281,0.0,0.58592]
[1779189982539,72.71,76830.16,0.01,0.00281,0.0,0.5864]
[1779189987573,72.71,76830.27,0.01,0.00281,0.0,0.58644]
[1779189992609,72.71,76830.57,0.01,0.00281,0.0,0.58591]
[1779189997643,72.71,76828.13,0.01,0.0028,0.0,0.58509]
[1779190002678,72.71,76829.22,0.01,0.00281,0.0,0.58546]
[1779190007712,72.71,76829.82,0.01,0.00281,0.0,0.58566]
[1779190012748,72.71,76829.24,0.01,0.00281,0.0,0.58546]
[1779190018789,72.71,76829.04,0.01,0.00281,0.0,0.5854]
[1779190023825,72.71,76817.41,0.01,0.00279,0.0,0.5815]
[1779190028860,72.71,76818.43,0.01,0.00279,0.0,0.58184]
[1779190033897,72.71,76817.28,0.01,0.00279,0.0,0.58146]
[1779190039939,72.71,76819.89,0.01,0.00279,0.0,0.58233]
[1779190044974,72.71,76820.34,0.01,0.00279,0.0,0.58248]
[1779190053030,72.71,76821.0,0.01,0.00279,0.0,0.58207]
[1779190058065,72.71,76821.39,0.01,0.00279,0.0,0.5822]
[1779190063099,72.71,76823.54,0.01,0.00279,0.0,0.58292]
[1779190068135,72.71,76826.57,0.01,0.0028,0.0,0.58394]
[1779190074640,72.71,76824.77,0.01,0.0028,0.0,0.58334]
[1779190081233,72.71,76824.84,0.01,0.0028,0.0,0.58336]
[1779190086261,72.71,76819.07,0.01,0.00279,0.0,0.58143]
[1779190091296,72.71,76819.2,0.01,0.00279,0.0,0.58147]
[1779190098349,72.71,76820.96,0.01,0.00279,0.0,0.58206]
[1779190104850,72.71,76820.79,0.01,0.00279,0.0,0.582]
[1779190110432,72.71,76821.96,0.01,0.00279,0.0,0.5824]
[1779190115475,72.71,76821.22,0.01,0.00279,0.0,0.58152]
[1779190120509,72.71,76821.06,0.01,0.00279,0.0,0.58147]
[1779190125544,72.71,76821.32,0.01,0.00279,0.0,0.58155]
[1779190130581,72.71,76824.17,0.01,0.00279,0.0,0.58251]
[1779190135616,72.71,76824.86,0.01,0.00279,0.0,0.58274]
[1779190140651,72.71,76823.68,0.01,0.00279,0.0,0.58234]
[1779190146693,72.71,76827.66,0.01,0.0028,0.0,0.58367]
[1779190151729,72.71,76829.62,0.01,0.0028,0.0,0.58433]
[1779190156762,72.71,76829.92,0.01,0.0028,0.0,0.58443]
[1779190162805,72.71,76828.79,0.01,0.0028,0.0,0.58405]
[1779190167839,72.71,76822.8,0.01,0.00279,0.0,0.58205]
[1779190174895,72.71,76822.01,0.01,0.00278,0.0,0.58116]
[1779190180937,72.71,76820.88,0.01,0.00278,0.0,0.58078]
[1779190185973,72.71,76820.8,0.01,0.00278,0.0,0.58075]
[1779190191008,72.71,76821.47,0.01,0.00278,0.0,0.58098]
[1779190196050,72.71,76821.44,0.01,0.00278,0.0,0.58097]
[1779190201085,72.71,76821.66,0.01,0.00278,0.0,0.58104]
[1779190206129,72.71,76821.11,0.01,0.00278,0.0,0.58086]
[1779190211164,72.71,76825.26,0.01,0.00279,0.0,0.58224]
[1779190216198,72.71,76822.03,0.01,0.00278,0.0,0.58116]
[1779190221234,72.71,76820.89,0.01,0.00278,0.0,0.58078]
[1779190226270,72.71,76823.99,0.01,0.00279,0.0,0.58182]
[1779190231303,72.71,76826.48,0.01,0.00279,0.0,0.58202]
[1779190236339,72.71,76826.88,0.01,0.00279,0.0,0.58216]
[1779190241374,72.71,76821.33,0.01,0.00278,0.0,0.5803]
[1779190246409,72.71,76819.73,0.01,0.00278,0.0,0.57977]
[1779190251444,72.71,76823.69,0.01,0.00278,0.0,0.58109]
[1779190256478,72.71,76826.29,0.01,0.00279,0.0,0.58196]
[1779190261515,72.71,76828.35,0.01,0.00279,0.0,0.58265]
[1779190266550,72.71,76826.05,0.01,0.00279,0.0,0.58188]
[1779190271585,72.71,76823.18,0.01,0.00278,0.0,0.58092]
[1779190276619,72.71,76824.33,0.01,0.00279,0.0,0.58131]
[1779190281655,72.71,76828.07,0.01,0.00279,0.0,0.58256]
[1779190286689,72.71,76825.41,0.01,0.00279,0.0,0.58167]
[1779190291726,72.71,76824.15,0.01,0.00278,0.0,0.58062]
[1779190296760,72.71,76824.39,0.01,0.00278,0.0,0.5807]
[1779190302803,72.71,76827.64,0.01,0.00279,0.0,0.58178]
[1779190307836,72.71,76817.96,0.01,0.00277,0.0,0.57856]
[1779190312875,72.71,76813.09,0.01,0.00276,0.0,0.57694]
[1779190317907,72.71,76812.21,0.01,0.00276,0.0,0.57665]
[1779190322941,72.71,76813.45,0.01,0.00276,0.0,0.57706]
[1779190327978,72.71,76815.67,0.01,0.00277,0.0,0.5778]
[1779190333013,72.71,76818.23,0.01,0.00277,0.0,0.57865]
[1779190338048,72.71,76820.12,0.01,0.00278,0.0,0.57928]
[1779190343081,72.71,76828.69,0.01,0.00279,0.0,0.58213]
[1779190348118,72.71,76828.4,0.01,0.00279,0.0,0.58204]
[1779190353154,72.71,76826.91,0.01,0.00278,0.0,0.58091]
[1779190358188,72.71,76826.06,0.01,0.00278,0.0,0.58063]
[1779190363224,72.71,76826.92,0.01,0.00278,0.0,0.58092]
[1779190368259,72.71,76825.27,0.01,0.00278,0.0,0.58037]
[1779190373294,72.71,76823.6,0.01,0.00278,0.0,0.57981]
[1779190378335,72.71,76823.74,0.01,0.00278,0.0,0.57986]
[1779190383367,72.71,76812.68,0.01,0.00276,0.0,0.57618]
[1779190388402,72.71,76812.34,0.01,0.00276,0.0,0.57607]
[1779190393437,72.71,76808.74,0.01,0.00275,0.0,0.57488]
[1779190398473,72.71,76808.79,0.01,0.00275,0.0,0.57489]
[1779190403507,72.71,76806.84,0.01,0.00275,0.0,0.57425]
[1779190410555,72.71,76803.95,0.01,0.00274,0.0,0.57329]
[1779190415591,72.71,76807.5,0.01,0.00275,0.0,0.57385]
[1779190420626,72.71,76808.84,0.01,0.00275,0.0,0.57429]
[1779190426670,72.71,76808.67,0.01,0.00275,0.0,0.57423]
[1779190431703,72.71,76809.78,0.01,0.00275,0.0,0.5746]
[1779190436737,72.71,76818.5,0.01,0.00277,0.0,0.57749]
[1779190441773,72.71,76816.06,0.01,0.00276,0.0,0.57668]
[1779190448822,72.71,76816.72,0.01,0.00276,0.0,0.5769]
[1779190453857,72.71,76816.91,0.01,0.00276,0.0,0.57696]
[1779190458893,72.71,76815.46,0.01,0.00276,0.0,0.57648]
[1779190463927,72.71,76815.76,0.01,0.00276,0.0,0.57658]
[1779190468962,72.71,76817.06,0.01,0.00276,0.0,0.57701]
[1779190474001,72.71,76816.58,0.01,0.00276,0.0,0.57623]
[1779190479032,72.71,76816.12,0.01,0.00276,0.0,0.57608]
[1779190484068,72.71,76816.78,0.01,0.00276,0.0,0.57629]
[1779190490126,72.71,76817.13,0.01,0.00276,0.0,0.57641]
[1779190495150,72.71,76821.89,0.01,0.00277,0.0,0.57799]
[1779190501194,72.71,76823.34,0.01,0.00277,0.0,0.57847]
[1779190506228,72.71,76826.7,0.01,0.00278,0.0,0.57959]
[1779190511262,72.71,76826.08,0.01,0.00278,0.0,0.57938]
[1779190516298,72.71,76818.35,0.01,0.00276,0.0,0.57681]
[1779190522339,72.71,76816.98,0.01,0.00276,0.0,0.57636]
[1779190530395,72.71,76815.6,0.01,0.00276,0.0,0.5759]
[1779190535430,72.71,76811.17,0.01,0.00275,0.0,0.57382]
[1779190540465,72.71,76810.92,0.01,0.00275,0.0,0.57373]
[1779190545499,72.71,76810.48,0.01,0.00275,0.0,0.57359]
[1779190550534,72.71,76801.83,0.01,0.00273,0.0,0.57074]
[1779190556014,72.71,76802.34,0.01,0.00273,0.0,0.5709]
[1779190561611,72.71,76803.26,0.01,0.00273,0.0,0.57121]
[1779190566648,72.71,76808.64,0.01,0.00274,0.0,0.57298]
[1779190571684,72.71,76810.85,0.01,0.00275,0.0,0.57371]
[1779190576717,72.71,76812.51,0.01,0.00275,0.0,0.57426]
[1779190586223,72.71,76813.65,0.01,0.00275,0.0,0.57463]
[1779190592830,72.71,76813.84,0.01,0.00275,0.0,0.57408]
[1779190597871,72.71,76804.0,0.01,0.00273,0.0,0.57083]
[1779190602906,72.71,76802.87,0.01,0.00273,0.0,0.57046]
[1779190608948,72.71,76799.72,0.01,0.00273,0.0,0.56943]
[1779190613983,72.71,76801.88,0.01,0.00273,0.0,0.57014]
[1779190619018,72.71,76801.27,0.01,0.00273,0.0,0.56993]
[1779190624055,72.71,76802.0,0.01,0.00273,0.0,0.57017]
[1779190629088,72.71,76800.18,0.01,0.00273,0.0,0.56958]
[1779190634123,72.71,76800.29,0.01,0.00273,0.0,0.56961]
[1779190639160,72.71,76786.73,0.01,0.0027,0.0,0.56518]
[1779190644193,72.71,76784.81,0.01,0.0027,0.0,0.56455]
[1779190649228,72.71,76784.43,0.01,0.0027,0.0,0.56443]
[1779190654262,72.71,76783.43,0.01,0.0027,0.0,0.56349]
[1779190659299,72.71,76788.55,0.01,0.0027,0.0,0.56516]
[1779190664332,72.71,76800.63,0.01,0.00272,0.0,0.56911]
[1779190669367,72.71,76801.77,0.01,0.00273,0.0,0.56948]
[1779190677425,72.71,76799.57,0.01,0.00272,0.0,0.56876]
[1779190682459,72.71,76799.46,0.01,0.00272,0.0,0.56872]
[1779190687494,72.71,76800.34,0.01,0.00272,0.0,0.56901]
[1779190692529,72.71,76800.63,0.01,0.00272,0.0,0.56911]
[1779190697563,72.71,76803.83,0.01,0.00273,0.0,0.57016]
[1779190702599,72.71,76803.49,0.01,0.00273,0.0,0.57005]
[1779190707634,72.71,76805.96,0.01,0.00273,0.0,0.57086]
[1779190712668,72.71,76806.29,0.01,0.00273,0.0,0.57035]
[1779190718142,72.71,76804.42,0.01,0.00273,0.0,0.56973]
[1779190723747,72.71,76798.01,0.01,0.00272,0.0,0.56763]
[1779190728785,72.71,76787.89,0.01,0.0027,0.0,0.56433]
[1779190734824,72.71,76789.38,0.01,0.0027,0.0,0.56481]
[1779190739858,72.71,76784.75,0.01,0.00269,0.0,0.5633]
[1779190744893,72.71,76782.4,0.01,0.00269,0.0,0.56254]
[1779190749929,72.71,76782.18,0.01,0.00269,0.0,0.56247]
[1779190754965,72.71,76781.66,0.01,0.00269,0.0,0.5623]
[1779190758425,72.71,76744.64,0.01,0.00263,0.0,0.55039]
[1779190764055,72.71,76751.07,0.01,0.00264,0.0,0.55244]
[1779190769096,72.71,76760.23,0.01,0.00265,0.0,0.55538]
[1779190774132,72.71,76758.77,0.01,0.00265,0.0,0.5543]
[1779190779172,72.71,76747.71,0.01,0.00263,0.0,0.55077]
[1779190784206,72.71,76736.15,0.01,0.00261,0.0,0.54709]
[1779190789242,72.71,76740.62,0.01,0.00262,0.0,0.54851]
[1779190794279,72.71,76741.94,0.01,0.00262,0.0,0.54893]
[1779190799314,72.71,76740.47,0.01,0.00262,0.0,0.54846]
[1779190804352,72.71,76734.19,0.01,0.00261,0.0,0.54647]
[1779190809386,72.71,76733.17,0.01,0.00261,0.0,0.54614]
[1779190814424,72.71,76733.25,0.01,0.00261,0.0,0.54617]
[1779190819457,72.71,76731.42,0.01,0.0026,0.0,0.54559]
[1779190824492,72.71,76731.95,0.01,0.0026,0.0,0.54576]
[1779190829529,72.71,76731.38,0.01,0.0026,0.0,0.54558]
[1779190834562,72.71,76730.26,0.01,0.0026,0.0,0.54463]
[1779190839598,72.71,76730.0,0.01,0.0026,0.0,0.54454]
[1779190845640,72.71,76729.32,0.01,0.0026,0.0,0.54433]
[1779190850675,72.71,76729.33,0.01,0.0026,0.0,0.54433]
[1779190856717,72.71,76728.82,0.01,0.0026,0.0,0.54417]
[1779190860747,72.71,76715.05,0.01,0.00257,0.0,0.53984]
[1779190865782,72.71,76707.54,0.01,0.00256,0.0,0.53749]
[1779190870816,72.71,76704.64,0.01,0.00256,0.0,0.53658]
[1779190875852,72.71,76698.23,0.01,0.00255,0.0,0.53458]
[1779190880885,72.71,76698.29,0.01,0.00255,0.0,0.5346]
[1779190885920,72.71,76697.42,0.01,0.00255,0.0,0.53433]
[1779190890956,72.71,76696.57,0.01,0.00254,0.0,0.53407]
[1779190895991,72.71,76697.81,0.01,0.00254,0.0,0.53386]
[1779190901032,72.71,76695.31,0.01,0.00254,0.0,0.53309]
[1779190907075,72.71,76695.12,0.01,0.00254,0.0,0.53303]
[1779190912118,72.71,76686.89,0.01,0.00253,0.0,0.53048]
[1779190917153,72.71,76683.65,0.01,0.00252,0.0,0.52948]
[1779190922194,72.71,76683.99,0.01,0.00252,0.0,0.52959]
[1779190927224,72.71,76690.34,0.01,0.00253,0.0,0.53155]
[1779190932262,72.71,76701.34,0.01,0.00255,0.0,0.53496]
[1779190937294,72.71,76706.27,0.01,0.00256,0.0,0.5365]
[1779190942328,72.71,76693.41,0.01,0.00254,0.0,0.5325]
[1779190949778,72.71,76693.34,0.01,0.00254,0.0,0.53248]
[1779190955419,72.71,76695.51,0.01,0.00254,0.0,0.53256]
[1779190962468,72.71,76701.77,0.01,0.00255,0.0,0.53451]
[1779190967502,72.71,76705.82,0.01,0.00255,0.0,0.53577]
[1779190972538,72.71,76701.69,0.01,0.00255,0.0,0.53448]
[1779190977573,72.71,76689.32,0.01,0.00253,0.0,0.53065]
[1779190982610,72.71,76689.25,0.01,0.00253,0.0,0.53063]
[1779190987643,72.71,76688.66,0.01,0.00253,0.0,0.53044]
[1779190992678,72.71,76692.91,0.01,0.00253,0.0,0.53176]
[1779190997713,72.71,76686.27,0.01,0.00252,0.0,0.5297]
[1779191002748,72.71,76683.63,0.01,0.00252,0.0,0.52889]
[1779191007786,72.71,76681.76,0.01,0.00252,0.0,0.52831]
[1779191012819,72.71,76683.16,0.01,0.00251,0.0,0.52816]
[1779191018860,72.71,76683.02,0.01,0.00251,0.0,0.52812]
[1779191023899,72.71,76671.84,0.01,0.0025,0.0,0.52469]
[1779191028937,72.71,76672.31,0.01,0.0025,0.0,0.52483]
[1779191033973,72.71,76671.71,0.01,0.0025,0.0,0.52465]
[1779191039010,72.71,76681.0,0.01,0.00251,0.0,0.5275]
[1779191044044,72.71,76686.53,0.01,0.00252,0.0,0.5292]
[1779191050479,72.71,76681.19,0.01,0.00251,0.0,0.52756]
[1779191055199,72.71,76667.18,0.01,0.00249,0.0,0.52326]
[1779191058210,72.71,76636.44,0.01,0.00244,0.0,0.51394]
[1779191059337,72.71,76615.01,0.01,0.00241,0.0,0.50753]
[1779191060657,72.71,76586.49,0.01,0.00237,0.0,0.49911]
[1779191066274,72.71,76592.6,0.01,0.00237,0.0,0.5009]
[1779191071310,72.71,76593.42,0.01,0.00237,0.0,0.50058]
[1779191076344,72.71,76605.71,0.01,0.00239,0.0,0.50421]
[1779191081379,72.71,76607.44,0.01,0.00239,0.0,0.50472]
[1779191086414,72.71,76608.62,0.01,0.0024,0.0,0.50507]
[1779191091449,72.71,76609.73,0.01,0.0024,0.0,0.5054]
[1779191096483,72.71,76609.13,0.01,0.0024,0.0,0.50522]
[1779191101519,72.71,76603.61,0.01,0.00239,0.0,0.50359]
[1779191106553,72.71,76607.98,0.01,0.0024,0.0,0.50488]
[1779191112601,72.71,76608.45,0.01,0.0024,0.0,0.50502]
[1779191117632,72.71,76612.84,0.01,0.0024,0.0,0.50632]
[1779191122667,72.71,76620.43,0.01,0.00241,0.0,0.50858]
[1779191127702,72.71,76623.26,0.01,0.00242,0.0,0.50942]
[1779191132737,72.71,76632.48,0.01,0.00243,0.0,0.51161]
[1779191137773,72.71,76633.11,0.01,0.00243,0.0,0.5118]
[1779191142815,72.71,76639.1,0.01,0.00244,0.0,0.5136]
[1779191147843,72.71,76644.17,0.01,0.00245,0.0,0.51513]
[1779191152879,72.71,76645.49,0.01,0.00245,0.0,0.51553]
[1779191157913,72.71,76645.09,0.01,0.00245,0.0,0.5154]
[1779191162950,72.71,76646.21,0.01,0.00245,0.0,0.51574]
[1779191167983,72.71,76645.28,0.01,0.00245,0.0,0.51546]
[1779191173024,72.71,76643.11,0.01,0.00245,0.0,0.51481]
[1779191178062,72.71,76637.4,0.01,0.00244,0.0,0.51309]
[1779191182089,72.71,76661.98,0.01,0.00248,0.0,0.52052]
[1779191187127,72.71,76671.23,0.01,0.00249,0.0,0.52334]
[1779191192162,72.71,76671.88,0.01,0.00249,0.0,0.52296]
[1779191197196,72.71,76667.98,0.01,0.00248,0.0,0.52177]
[1779191202230,72.71,76665.86,0.01,0.00248,0.0,0.52112]
[1779191207266,72.71,76660.29,0.01,0.00247,0.0,0.51943]
[1779191212303,72.71,76660.87,0.01,0.00247,0.0,0.51961]
[1779191215769,72.71,76635.08,0.01,0.00243,0.0,0.51182]
[1779191221367,72.71,76635.46,0.01,0.00243,0.0,0.51194]
[1779191226402,72.71,76639.53,0.01,0.00244,0.0,0.51316]
[1779191231441,72.71,76638.89,0.01,0.00244,0.0,0.51297]
[1779191237485,72.71,76639.16,0.01,0.00244,0.0,0.51305]
[1779191242520,72.71,76639.17,0.01,0.00244,0.0,0.51305]
[1779191247554,72.71,76639.02,0.01,0.00244,0.0,0.51301]
[1779191252592,72.71,76638.51,0.01,0.00243,0.0,0.51228]
[1779191257626,72.71,76638.04,0.01,0.00243,0.0,0.51214]
[1779191262661,72.71,76637.83,0.01,0.00243,0.0,0.51208]
[1779191267697,72.71,76635.7,0.01,0.00243,0.0,0.51144]
[1779191272732,72.71,76642.52,0.01,0.00244,0.0,0.51349]
[1779191277767,72.71,76643.39,0.01,0.00244,0.0,0.51375]
[1779191282803,72.71,76643.81,0.01,0.00244,0.0,0.51388]
[1779191287840,72.71,76644.85,0.01,0.00244,0.0,0.51419]
[1779191292872,72.71,76646.33,0.01,0.00245,0.0,0.51463]
[1779191297907,72.71,76648.51,0.01,0.00245,0.0,0.51529]
[1779191302942,72.71,76656.46,0.01,0.00246,0.0,0.51769]
[1779191308985,72.71,76657.71,0.01,0.00246,0.0,0.51807]
[1779191314019,72.71,76651.57,0.01,0.00245,0.0,0.51564]
[1779191319054,72.71,76651.9,0.01,0.00245,0.0,0.51574]
[1779191324090,72.71,76654.8,0.01,0.00246,0.0,0.51662]
[1779191330131,72.71,76657.27,0.01,0.00246,0.0,0.51736]
[1779191335166,72.71,76661.19,0.01,0.00247,0.0,0.51855]
[1779191338188,72.71,76675.83,0.01,0.00249,0.0,0.52301]
[1779191343222,72.71,76679.05,0.01,0.00249,0.0,0.52399]
[1779191348256,72.71,76678.0,0.01,0.00249,0.0,0.52367]
[1779191353292,72.71,76682.02,0.01,0.0025,0.0,0.5249]
[1779191358328,72.71,76686.13,0.01,0.00251,0.0,0.52616]
[1779191363361,72.71,76684.56,0.01,0.0025,0.0,0.52568]
[1779191368397,72.71,76688.18,0.01,0.00251,0.0,0.52679]
[1779191373431,72.71,76695.08,0.01,0.00252,0.0,0.52833]
[1779191378468,72.71,76690.37,0.01,0.00251,0.0,0.52688]
[1779191384510,72.71,76684.41,0.01,0.0025,0.0,0.52505]
[1779191389545,72.71,76683.19,0.01,0.0025,0.0,0.52468]
[1779191394579,72.71,76684.01,0.01,0.0025,0.0,0.52493]
[1779191399615,72.71,76684.16,0.01,0.0025,0.0,0.52497]
[1779191404650,72.71,76684.5,0.01,0.0025,0.0,0.52508]
[1779191409684,72.71,76683.54,0.01,0.0025,0.0,0.52478]
[1779191414720,72.71,76676.1,0.01,0.00249,0.0,0.52251]
[1779191419756,72.71,76676.0,0.01,0.00249,0.0,0.52248]
[1779191424791,72.71,76660.6,0.01,0.00246,0.0,0.5178]
[1779191429834,72.71,76661.05,0.01,0.00246,0.0,0.51793]
[1779191434861,72.71,76676.45,0.01,0.00249,0.0,0.52204]
[1779191439898,72.71,76678.53,0.01,0.00249,0.0,0.52267]
[1779191444932,72.71,76671.32,0.01,0.00248,0.0,0.52047]
[1779191449968,72.71,76669.27,0.01,0.00247,0.0,0.51985]
[1779191455002,72.71,76668.34,0.01,0.00247,0.0,0.51957]
[1779191460043,72.71,76668.52,0.01,0.00247,0.0,0.51962]
[1779191465074,72.71,76668.3,0.01,0.00247,0.0,0.51956]
[1779191470106,72.71,76664.17,0.01,0.00247,0.0,0.5183]
[1779191475142,72.71,76668.4,0.01,0.00247,0.0,0.51959]
[1779191480177,72.71,76669.1,0.01,0.00247,0.0,0.5198]
[1779191485212,72.71,76669.29,0.01,0.00247,0.0,0.51986]
[1779191490249,72.71,76670.06,0.01,0.00248,0.0,0.52009]
[1779191495284,72.71,76670.22,0.01,0.00247,0.0,0.51956]
[1779191501325,72.71,76672.18,0.01,0.00248,0.0,0.52016]
[1779191506360,72.71,76672.49,0.01,0.00248,0.0,0.52025]
[1779191511395,72.71,76672.64,0.01,0.00248,0.0,0.5203]
[1779191516430,72.71,76672.64,0.01,0.00248,0.0,0.5203]
[1779191521465,72.71,76672.65,0.01,0.00248,0.0,0.5203]
[1779191526500,72.71,76671.63,0.01,0.00247,0.0,0.51999]
[1779191531535,72.71,76671.95,0.01,0.00248,0.0,0.52009]
[1779191536571,72.71,76674.44,0.01,0.00248,0.0,0.52085]
[1779191542611,72.71,76678.34,0.01,0.00249,0.0,0.52203]
[1779191547647,72.71,76685.46,0.01,0.0025,0.0,0.52421]
[1779191552682,72.71,76686.94,0.01,0.0025,0.0,0.52408]
[1779191557716,72.71,76694.3,0.01,0.00251,0.0,0.52634]
[1779191562752,72.71,76697.72,0.01,0.00251,0.0,0.52739]
[1779191567787,72.71,76697.29,0.01,0.00251,0.0,0.52726]
[1779191572822,72.71,76702.97,0.01,0.00252,0.0,0.52901]
[1779191578864,72.71,76701.84,0.01,0.00252,0.0,0.52866]
[1779191583901,72.71,76700.96,0.01,0.00252,0.0,0.52839]
[1779191588940,72.71,76703.4,0.01,0.00252,0.0,0.52914]
[1779191593978,72.71,76696.48,0.01,0.00251,0.0,0.52701]
[1779191599013,72.71,76696.18,0.01,0.00251,0.0,0.52692]
[1779191604048,72.71,76692.42,0.01,0.0025,0.0,0.52576]
[1779191609082,72.71,76693.02,0.01,0.00251,0.0,0.52595]
[1779191614119,72.71,76689.42,0.01,0.0025,0.0,0.52426]
[1779191619154,72.71,76688.42,0.01,0.0025,0.0,0.52395]
[1779191624189,72.71,76693.3,0.01,0.0025,0.0,0.52545]
[1779191629224,72.71,76694.49,0.01,0.00251,0.0,0.52582]
[1779191634262,72.71,76693.3,0.01,0.0025,0.0,0.52545]
[1779191639294,72.71,76691.09,0.01,0.0025,0.0,0.52477]
[1779191644329,72.71,76684.03,0.01,0.00249,0.0,0.52261]
[1779191649364,72.71,76684.85,0.01,0.00249,0.0,0.52286]
[1779191654400,72.71,76684.95,0.01,0.00249,0.0,0.52289]
[1779191660441,72.71,76683.16,0.01,0.00249,0.0,0.52235]
[1779191665476,72.71,76683.24,0.01,0.00249,0.0,0.52237]
[1779191671518,72.71,76681.56,0.01,0.00248,0.0,0.52128]
[1779191676553,72.71,76676.51,0.01,0.00247,0.0,0.51974]
[1779191681588,72.71,76675.01,0.01,0.00247,0.0,0.51929]
[1779191686624,72.71,76677.72,0.01,0.00248,0.0,0.52011]
[1779191691660,72.71,76680.67,0.01,0.00248,0.0,0.52101]
[1779191696694,72.71,76680.95,0.01,0.00248,0.0,0.52109]
[1779191701729,72.71,76679.26,0.01,0.00248,0.0,0.52058]
[1779191706764,72.71,76667.47,0.01,0.00246,0.0,0.517]
[1779191709793,72.71,76653.68,0.01,0.00244,0.0,0.51284]
[1779191714823,72.71,76653.94,0.01,0.00244,0.0,0.51292]
[1779191719859,72.71,76653.84,0.01,0.00244,0.0,0.51289]
[1779191725902,72.71,76657.44,0.01,0.00244,0.0,0.51397]
[1779191730937,72.71,76654.81,0.01,0.00244,0.0,0.51318]
[1779191735971,72.71,76652.08,0.01,0.00243,0.0,0.51179]
[1779191741009,72.71,76650.69,0.01,0.00243,0.0,0.51137]
[1779191746043,72.71,76651.03,0.01,0.00243,0.0,0.51148]
[1779191751078,72.71,76663.87,0.01,0.00245,0.0,0.51534]
[1779191756112,72.71,76664.52,0.01,0.00245,0.0,0.51553]
[1779191761147,72.71,76665.64,0.01,0.00245,0.0,0.51587]
[1779191766184,72.71,76673.98,0.01,0.00247,0.0,0.5184]
[1779191771217,72.71,76677.64,0.01,0.00247,0.0,0.51951]
[1779191776253,72.71,76679.09,0.01,0.00248,0.0,0.51995]
[1779191784309,72.71,76682.63,0.01,0.00248,0.0,0.52103]
[1779191789344,72.71,76678.98,0.01,0.00248,0.0,0.51992]
[1779191794379,72.71,76679.3,0.01,0.00247,0.0,0.51944]
[1779191799414,72.71,76679.99,0.01,0.00247,0.0,0.51965]
[1779191805456,72.71,76679.87,0.01,0.00247,0.0,0.51961]
[1779191810494,72.71,76681.55,0.01,0.00248,0.0,0.52012]
[1779191815528,72.71,76681.8,0.01,0.00248,0.0,0.5202]
[1779191820574,72.71,76682.88,0.01,0.00248,0.0,0.52052]
[1779191827616,72.71,76678.69,0.01,0.00247,0.0,0.51925]
[1779191832649,72.71,76682.16,0.01,0.00248,0.0,0.52031]
[1779191837684,72.71,76678.74,0.01,0.00247,0.0,0.51927]
[1779191843727,72.71,76678.77,0.01,0.00247,0.0,0.51927]
[1779191848760,72.71,76679.4,0.01,0.00247,0.0,0.51947]
[1779191857823,72.71,76679.84,0.01,0.00247,0.0,0.51902]
[1779191862858,72.71,76684.59,0.01,0.00248,0.0,0.52047]
[1779191867895,72.71,76688.11,0.01,0.00248,0.0,0.52154]
[1779191872929,72.71,76688.42,0.01,0.00248,0.0,0.52163]
[1779191877964,72.71,76690.34,0.01,0.00249,0.0,0.52222]
[1779191882999,72.71,76690.68,0.01,0.00249,0.0,0.52232]
[1779191888035,72.71,76691.31,0.01,0.00249,0.0,0.52252]
[1779191893068,72.71,76692.13,0.01,0.00249,0.0,0.52277]
[1779191898103,72.71,76692.79,0.01,0.00249,0.0,0.52297]
[1779191903140,72.71,76687.38,0.01,0.00248,0.0,0.52132]
[1779191909674,72.71,76686.91,0.01,0.00248,0.0,0.52117]
[1779191915223,72.71,76678.82,0.01,0.00247,0.0,0.51814]
[1779191920259,72.71,76679.43,0.01,0.00247,0.0,0.51832]
[1779191926301,72.71,76680.29,0.01,0.00247,0.0,0.51858]
[1779191931336,72.71,76679.68,0.01,0.00247,0.0,0.5184]
[1779191936371,72.71,76678.88,0.01,0.00247,0.0,0.51815]
[1779191941405,72.71,76674.78,0.01,0.00246,0.0,0.51691]
[1779191946440,72.71,76665.7,0.01,0.00245,0.0,0.51417]
[1779191951476,72.71,76672.77,0.01,0.00246,0.0,0.5163]
[1779191956510,72.71,76674.56,0.01,0.00246,0.0,0.51684]
[1779191961546,72.71,76675.12,0.01,0.00246,0.0,0.51701]
[1779191966580,72.71,76672.45,0.01,0.00246,0.0,0.51621]
[1779191971616,72.71,76666.22,0.01,0.00244,0.0,0.51375]
[1779191976652,72.71,76658.5,0.01,0.00243,0.0,0.51143]
[1779191981685,72.71,76657.86,0.01,0.00243,0.0,0.51124]
[1779191986721,72.71,76657.11,0.01,0.00243,0.0,0.51102]
[1779191991756,72.71,76656.61,0.01,0.00243,0.0,0.51087]
[1779191999819,72.71,76654.79,0.01,0.00243,0.0,0.51032]
[1779192004856,72.71,76651.74,0.01,0.00242,0.0,0.50941]
[1779192009890,72.71,76662.83,0.01,0.00244,0.0,0.51273]
[1779192014925,72.71,76663.45,0.01,0.00244,0.0,0.51292]
[1779192019961,72.71,76649.41,0.01,0.00242,0.0,0.50871]
[1779192024998,72.71,76641.33,0.01,0.00241,0.0,0.50631]
[1779192030035,72.71,76645.2,0.01,0.00241,0.0,0.50746]
[1779192035065,72.71,76645.86,0.01,0.00241,0.0,0.50709]
[1779192040101,72.71,76645.24,0.01,0.00241,0.0,0.5069]
[1779192046143,72.71,76645.11,0.01,0.00241,0.0,0.50686]
[1779192051180,72.71,76641.7,0.01,0.0024,0.0,0.50585]
[1779192053193,72.71,76626.27,0.01,0.00238,0.0,0.50128]
[1779192058228,72.71,76625.87,0.01,0.00238,0.0,0.50116]
[1779192062285,72.71,76611.77,0.01,0.00236,0.0,0.49702]
[1779192065343,72.71,76592.9,0.01,0.00233,0.0,0.49153]
[1779192070895,72.71,76596.31,0.01,0.00234,0.0,0.49252]
[1779192073400,72.71,76611.16,0.01,0.00236,0.0,0.49684]
[1779192078434,72.71,76609.9,0.01,0.00236,0.0,0.49648]
[1779192083469,72.71,76608.38,0.01,0.00235,0.0,0.49603]
[1779192088504,72.71,76608.84,0.01,0.00235,0.0,0.49617]
[1779192093540,72.71,76609.2,0.01,0.00235,0.0,0.49571]
[1779192098575,72.71,76621.52,0.01,0.00237,0.0,0.49932]
[1779192103610,72.71,76623.61,0.01,0.00237,0.0,0.49994]
[1779192108646,72.71,76627.01,0.01,0.00238,0.0,0.50094]
[1779192113681,72.71,76631.78,0.01,0.00239,0.0,0.50235]
[1779192118716,72.71,76633.23,0.01,0.00239,0.0,0.50277]
[1779192121246,72.71,76648.59,0.01,0.00241,0.0,0.50733]
[1779192126772,72.71,76644.71,0.01,0.00241,0.0,0.50618]
[1779192131806,72.71,76646.12,0.01,0.00241,0.0,0.5066]
[1779192136841,72.71,76645.16,0.01,0.00241,0.0,0.50631]
[1779192141877,72.71,76646.32,0.01,0.00241,0.0,0.50666]
[1779192146920,72.71,76649.58,0.01,0.00241,0.0,0.50763]
[1779192150941,72.71,76674.77,0.01,0.00245,0.0,0.51518]
[1779192155978,72.71,76675.61,0.01,0.00245,0.0,0.51486]
[1779192161013,72.71,76678.28,0.01,0.00246,0.0,0.51567]
[1779192166053,72.71,76678.56,0.01,0.00246,0.0,0.51575]
[1779192171088,72.71,76681.58,0.01,0.00246,0.0,0.51667]
[1779192174109,72.71,76695.79,0.01,0.00248,0.0,0.52098]
[1779192179144,72.71,76699.58,0.01,0.00249,0.0,0.52214]
[1779192184180,72.71,76694.17,0.01,0.00248,0.0,0.52049]
[1779192189215,72.71,76697.04,0.01,0.00248,0.0,0.52136]
[1779192195256,72.71,76698.83,0.01,0.00249,0.0,0.52191]
[1779192200291,72.71,76701.74,0.01,0.00249,0.0,0.5228]
[1779192205327,72.71,76714.34,0.01,0.00251,0.0,0.52666]
[1779192210362,72.71,76712.72,0.01,0.00251,0.0,0.52616]
[1779192215399,72.71,76709.04,0.01,0.0025,0.0,0.52445]
[1779192220433,72.71,76712.61,0.01,0.00251,0.0,0.52555]
[1779192225468,72.71,76722.84,0.01,0.00252,0.0,0.5287]
[1779192230507,72.71,76706.03,0.01,0.0025,0.0,0.52353]
[1779192232054,72.71,76690.34,0.01,0.00247,0.0,0.51875]
[1779192237560,72.71,76690.11,0.01,0.00247,0.0,0.51868]
[1779192242596,72.71,76682.75,0.01,0.00246,0.0,0.51644]
[1779192248641,72.71,76683.03,0.01,0.00246,0.0,0.51653]
[1779192253672,72.71,76681.58,0.01,0.00246,0.0,0.51609]
[1779192259714,72.71,76681.37,0.01,0.00246,0.0,0.51603]
[1779192264749,72.71,76667.81,0.01,0.00244,0.0,0.51194]
[1779192269785,72.71,76668.22,0.01,0.00244,0.0,0.51206]
[1779192275830,72.71,76670.93,0.01,0.00244,0.0,0.51231]
[1779192280863,72.71,76669.23,0.01,0.00244,0.0,0.5118]
[1779192285897,72.71,76669.88,0.01,0.00244,0.0,0.51199]
[1779192290933,72.71,76672.35,0.01,0.00244,0.0,0.51273]
[1779192295967,72.71,76677.61,0.01,0.00245,0.0,0.51432]
[1779192301003,72.71,76681.09,0.01,0.00245,0.0,0.51537]
[1779192306039,72.71,76694.11,0.01,0.00247,0.0,0.51931]
[1779192311081,72.71,76696.28,0.01,0.00248,0.0,0.51997]
[1779192316117,72.71,76690.9,0.01,0.00247,0.0,0.51834]
[1779192321151,72.71,76681.0,0.01,0.00245,0.0,0.51534]
[1779192326187,72.71,76681.99,0.01,0.00246,0.0,0.51564]
[1779192331222,72.71,76681.76,0.01,0.00245,0.0,0.515]
[1779192336258,72.71,76680.91,0.01,0.00245,0.0,0.51474]
[1779192341294,72.71,76676.2,0.01,0.00244,0.0,0.51332]
[1779192346329,72.71,76680.01,0.01,0.00245,0.0,0.51447]
[1779192351399,72.71,76679.29,0.01,0.00245,0.0,0.51425]
[1779192356438,72.71,76668.47,0.01,0.00243,0.0,0.511]
[1779192361472,72.71,76672.07,0.01,0.00244,0.0,0.51208]
[1779192366507,72.71,76673.97,0.01,0.00244,0.0,0.51265]
[1779192371568,72.71,76682.46,0.01,0.00245,0.0,0.51521]
[1779192376611,72.71,76684.26,0.01,0.00246,0.0,0.51575]
[1779192381638,72.71,76681.4,0.01,0.00245,0.0,0.51489]
[1779192386673,72.71,76688.48,0.01,0.00246,0.0,0.51703]
[1779192391708,72.71,76687.13,0.01,0.00246,0.0,0.51604]
[1779192396747,72.71,76691.36,0.01,0.00247,0.0,0.51732]
[1779192401778,72.71,76699.78,0.01,0.00248,0.0,0.51988]
[1779192406815,72.71,76695.44,0.01,0.00247,0.0,0.51856]
[1779192408826,72.71,76679.78,0.01,0.00245,0.0,0.51382]
[1779192413862,72.71,76681.84,0.01,0.00245,0.0,0.51444]
[1779192418898,72.71,76676.3,0.01,0.00244,0.0,0.51278]
[1779192423932,72.71,76673.94,0.01,0.00244,0.0,0.51207]
[1779192428967,72.71,76673.73,0.01,0.00244,0.0,0.512]
[1779192434001,72.71,76674.66,0.01,0.00244,0.0,0.51228]
[1779192439038,72.71,76679.56,0.01,0.00245,0.0,0.51376]
[1779192444074,72.71,76681.24,0.01,0.00245,0.0,0.51426]
[1779192449108,72.71,76683.02,0.01,0.00245,0.0,0.5148]
[1779192454144,72.71,76696.21,0.01,0.00247,0.0,0.51822]
[1779192459181,72.71,76701.52,0.01,0.00248,0.0,0.51983]
[1779192465221,72.71,76710.69,0.01,0.00249,0.0,0.52263]
[1779192470256,72.71,76711.43,0.01,0.00249,0.0,0.52285]
[1779192475291,72.71,76716.34,0.01,0.0025,0.0,0.52436]
[1779192480327,72.71,76716.43,0.01,0.0025,0.0,0.52439]
[1779192485362,72.71,76705.84,0.01,0.00249,0.0,0.52115]
[1779192491404,72.71,76701.35,0.01,0.00248,0.0,0.51978]
[1779192496441,72.71,76701.71,0.01,0.00248,0.0,0.51989]
[1779192501474,72.71,76702.68,0.01,0.00248,0.0,0.52018]
[1779192506508,72.71,76707.61,0.01,0.00249,0.0,0.52169]
[1779192511545,72.71,76707.97,0.01,0.00249,0.0,0.52122]
[1779192516581,72.71,76705.85,0.01,0.00248,0.0,0.52057]
[1779192521616,72.71,76706.38,0.01,0.00248,0.0,0.52073]
[1779192526651,72.71,76710.66,0.01,0.00249,0.0,0.52204]
[1779192531687,72.71,76712.56,0.01,0.00249,0.0,0.52262]
[1779192536721,72.71,76712.48,0.01,0.00249,0.0,0.52259]
[1779192541755,72.71,76723.72,0.01,0.00251,0.0,0.52604]
[1779192546791,72.71,76715.44,0.01,0.0025,0.0,0.5235]
[1779192551836,72.71,76703.92,0.01,0.00248,0.0,0.51998]
[1779192556860,72.71,76691.54,0.01,0.00246,0.0,0.51622]
[1779192561895,72.71,76690.71,0.01,0.00246,0.0,0.51597]
[1779192566930,72.71,76691.38,0.01,0.00246,0.0,0.51618]
[1779192572973,72.71,76691.32,0.01,0.00246,0.0,0.51558]
[1779192578007,72.71,76694.1,0.01,0.00246,0.0,0.51642]
[1779192583044,72.71,76694.87,0.01,0.00246,0.0,0.51666]
[1779192588078,72.71,76695.13,0.01,0.00246,0.0,0.51673]
[1779192593113,72.71,76702.56,0.01,0.00247,0.0,0.51899]
[1779192598149,72.71,76708.25,0.01,0.00248,0.0,0.52072]
[1779192603185,72.71,76710.98,0.01,0.00249,0.0,0.52155]
[1779192609227,72.71,76710.71,0.01,0.00249,0.0,0.52147]
[1779192613256,72.71,76726.67,0.01,0.00251,0.0,0.52636]
[1779192618291,72.71,76727.37,0.01,0.00251,0.0,0.52658]
[1779192623324,72.71,76729.59,0.01,0.00252,0.0,0.52726]
[1779192628360,72.71,76739.5,0.01,0.00253,0.0,0.53032]
[1779192633396,72.71,76727.86,0.01,0.00251,0.0,0.52614]
[1779192638431,72.71,76707.84,0.01,0.00248,0.0,0.52002]
[1779192643467,72.71,76706.16,0.01,0.00248,0.0,0.5195]
[1779192648501,72.71,76708.19,0.01,0.00248,0.0,0.52012]
[1779192653536,72.71,76710.27,0.01,0.00248,0.0,0.52076]
[1779192660587,72.71,76710.34,0.01,0.00248,0.0,0.52078]
[1779192665622,72.71,76713.06,0.01,0.00249,0.0,0.52161]
[1779192670655,72.71,76712.83,0.01,0.00249,0.0,0.52154]
[1779192675690,72.71,76715.02,0.01,0.00249,0.0,0.52221]
[1779192680724,72.71,76713.6,0.01,0.00249,0.0,0.52177]
[1779192685760,72.71,76713.52,0.01,0.00249,0.0,0.52175]
[1779192690794,72.71,76712.21,0.01,0.00249,0.0,0.52135]
[1779192695829,72.71,76712.91,0.01,0.00249,0.0,0.52098]
[1779192700865,72.71,76717.13,0.01,0.00249,0.0,0.52227]
[1779192705899,72.71,76717.64,0.01,0.00249,0.0,0.52243]
[1779192710935,72.71,76719.59,0.01,0.0025,0.0,0.52302]
[1779192716470,72.71,76721.68,0.01,0.0025,0.0,0.52366]
[1779192722014,72.71,76731.12,0.01,0.00251,0.0,0.52656]
[1779192727049,72.71,76734.85,0.01,0.00252,0.0,0.52771]
[1779192732083,72.71,76734.02,0.01,0.00252,0.0,0.52745]
[1779192737118,72.71,76729.32,0.01,0.00251,0.0,0.52601]
[1779192742152,72.71,76729.27,0.01,0.00251,0.0,0.52599]
[1779192747190,72.71,76729.14,0.01,0.00251,0.0,0.52595]
[1779192752226,72.71,76726.25,0.01,0.0025,0.0,0.52448]
[1779192757261,72.71,76728.48,0.01,0.00251,0.0,0.52516]
[1779192762298,72.71,76730.24,0.01,0.00251,0.0,0.5257]
[1779192767330,72.71,76728.02,0.01,0.00251,0.0,0.52502]
[1779192772365,72.71,76727.64,0.01,0.00251,0.0,0.52491]
[1779192777401,72.71,76728.24,0.01,0.00251,0.0,0.52509]
[1779192782437,72.71,76727.64,0.01,0.00251,0.0,0.52491]
[1779192787472,72.71,76727.36,0.01,0.00251,0.0,0.52482]
[1779192792506,72.71,76728.83,0.01,0.00251,0.0,0.52527]
[1779192797540,72.71,76724.96,0.01,0.0025,0.0,0.52408]
[1779192802576,72.71,76724.41,0.01,0.0025,0.0,0.52391]
[1779192807611,72.71,76718.81,0.01,0.00249,0.0,0.5222]
[1779192813653,72.71,76718.33,0.01,0.00249,0.0,0.52147]
[1779192818688,72.71,76717.93,0.01,0.00249,0.0,0.52135]
[1779192823722,72.71,76717.88,0.01,0.00249,0.0,0.52134]
[1779192828759,72.71,76718.72,0.01,0.00249,0.0,0.52159]
[1779192833794,72.71,76718.94,0.01,0.00249,0.0,0.52166]
[1779192838828,72.71,76718.32,0.01,0.00249,0.0,0.52147]
[1779192845877,72.71,76719.62,0.01,0.00249,0.0,0.52187]
[1779192850911,72.71,76718.07,0.01,0.00249,0.0,0.52139]
[1779192855948,72.71,76715.66,0.01,0.00248,0.0,0.52066]
[1779192860983,72.71,76716.39,0.01,0.00249,0.0,0.52088]
[1779192867024,72.71,76717.06,0.01,0.00249,0.0,0.52108]
[1779192872060,72.71,76718.73,0.01,0.00249,0.0,0.52101]
[1779192877094,72.71,76730.28,0.01,0.0025,0.0,0.52455]
[1779192884143,72.71,76729.64,0.01,0.0025,0.0,0.52435]
[1779192890185,72.71,76726.1,0.01,0.0025,0.0,0.52327]
[1779192895221,72.71,76726.26,0.01,0.0025,0.0,0.52332]
[1779192900257,72.71,76730.07,0.01,0.0025,0.0,0.52448]
[1779192905294,72.71,76732.0,0.01,0.00251,0.0,0.52508]
[1779192910337,72.71,76737.17,0.01,0.00252,0.0,0.52667]
[1779192915364,72.71,76742.8,0.01,0.00252,0.0,0.5284]
[1779192920398,72.71,76747.29,0.01,0.00253,0.0,0.52979]
[1779192925434,72.71,76750.07,0.01,0.00254,0.0,0.53065]
[1779192930469,72.71,76748.92,0.01,0.00253,0.0,0.53029]
[1779192935504,72.71,76747.95,0.01,0.00253,0.0,0.52941]
[1779192940539,72.71,76752.8,0.01,0.00254,0.0,0.53091]
[1779192945572,72.71,76752.18,0.01,0.00254,0.0,0.53072]
[1779192950611,72.71,76755.96,0.01,0.00254,0.0,0.53189]
[1779192955645,72.71,76763.31,0.01,0.00255,0.0,0.53418]
[1779192960680,72.71,76766.74,0.01,0.00256,0.0,0.53525]
[1779192965715,72.71,76765.13,0.01,0.00256,0.0,0.53474]
[1779192970749,72.71,76763.87,0.01,0.00256,0.0,0.53435]
[1779192975784,72.71,76757.48,0.01,0.00255,0.0,0.53236]
[1779192980820,72.71,76751.22,0.01,0.00254,0.0,0.53042]
[1779192985854,72.71,76746.52,0.01,0.00253,0.0,0.52896]
[1779192990889,72.71,76740.81,0.01,0.00252,0.0,0.5272]
[1779192995925,72.71,76739.52,0.01,0.00251,0.0,0.52622]
[1779193000965,72.71,76741.09,0.01,0.00252,0.0,0.5267]
[1779193009016,72.71,76742.23,0.01,0.00252,0.0,0.52705]
[1779193014051,72.71,76738.59,0.01,0.00251,0.0,0.52593]
[1779193019085,72.71,76737.06,0.01,0.00251,0.0,0.52546]
[1779193024122,72.71,76737.54,0.01,0.00251,0.0,0.52561]
[1779193029156,72.71,76734.15,0.01,0.00251,0.0,0.52457]
[1779193034191,72.71,76734.16,0.01,0.00251,0.0,0.52457]
[1779193039226,72.71,76732.91,0.01,0.0025,0.0,0.52419]
[1779193044262,72.71,76732.58,0.01,0.0025,0.0,0.52408]
[1779193049297,72.71,76735.7,0.01,0.00251,0.0,0.52504]
[1779193054332,72.71,76747.58,0.01,0.00252,0.0,0.52811]
[1779193059367,72.71,76744.2,0.01,0.00252,0.0,0.52707]
[1779193064402,72.71,76749.7,0.01,0.00253,0.0,0.52877]
[1779193069438,72.71,76749.13,0.01,0.00253,0.0,0.52859]
[1779193074472,72.71,76748.38,0.01,0.00253,0.0,0.52836]
[1779193080516,72.71,76746.96,0.01,0.00252,0.0,0.52792]
[1779193086559,72.71,76746.14,0.01,0.00252,0.0,0.52767]
[1779193091594,72.71,76745.6,0.01,0.00252,0.0,0.5275]
[1779193099143,72.71,76744.38,0.01,0.00252,0.0,0.52713]
[1779193104688,72.71,76736.52,0.01,0.00251,0.0,0.52471]
[1779193109722,72.71,76740.54,0.01,0.00251,0.0,0.52595]
[1779193114757,72.71,76739.96,0.01,0.00251,0.0,0.52518]
[1779193119793,72.71,76740.04,0.01,0.00251,0.0,0.52521]
[1779193123836,72.71,76718.02,0.01,0.00247,0.0,0.51848]
[1779193129364,72.71,76713.52,0.01,0.00247,0.0,0.51711]
[1779193135919,72.71,76712.49,0.01,0.00247,0.0,0.5168]
[1779193140954,72.71,76707.9,0.01,0.00246,0.0,0.51541]
[1779193145991,72.71,76698.91,0.01,0.00244,0.0,0.5127]
[1779193151025,72.71,76708.19,0.01,0.00246,0.0,0.5155]
[1779193156060,72.71,76707.92,0.01,0.00246,0.0,0.51541]
[1779193161096,72.71,76706.45,0.01,0.00246,0.0,0.51497]
[1779193166130,72.71,76706.78,0.01,0.00246,0.0,0.51507]
[1779193171167,72.71,76704.12,0.01,0.00245,0.0,0.51369]
[1779193176205,72.71,76706.65,0.01,0.00245,0.0,0.51445]
[1779193181241,72.71,76707.02,0.01,0.00245,0.0,0.51457]
[1779193186276,72.71,76705.42,0.01,0.00245,0.0,0.51408]
[1779193192317,72.71,76716.63,0.01,0.00247,0.0,0.51747]
[1779193197354,72.71,76718.78,0.01,0.00247,0.0,0.51813]
[1779193201380,72.71,76735.55,0.01,0.0025,0.0,0.52324]
[1779193205411,72.71,76750.31,0.01,0.00252,0.0,0.52778]
[1779193210445,72.71,76757.6,0.01,0.00253,0.0,0.53004]
[1779193215482,72.71,76759.63,0.01,0.00254,0.0,0.53067]
[1779193220517,72.71,76759.55,0.01,0.00254,0.0,0.53064]
[1779193225551,72.71,76759.3,0.01,0.00254,0.0,0.53056]
[1779193230587,72.71,76759.25,0.01,0.00254,0.0,0.53055]
[1779193235623,72.71,76748.74,0.01,0.00252,0.0,0.52671]
[1779193240657,72.71,76748.82,0.01,0.00252,0.0,0.52674]
[1779193245695,72.71,76747.66,0.01,0.00252,0.0,0.52638]
[1779193250730,72.71,76755.93,0.01,0.00253,0.0,0.52893]
[1779193255764,72.71,76757.2,0.01,0.00253,0.0,0.52932]
[1779193260799,72.71,76759.25,0.01,0.00253,0.0,0.52996]
[1779193265835,72.71,76764.37,0.01,0.00254,0.0,0.53155]
[1779193270881,72.71,76765.02,0.01,0.00254,0.0,0.53175]
[1779193275904,72.71,76762.73,0.01,0.00254,0.0,0.53104]
[1779193280939,72.71,76761.52,0.01,0.00254,0.0,0.53066]
[1779193285974,72.71,76761.13,0.01,0.00254,0.0,0.53054]
[1779193291009,72.71,76761.14,0.01,0.00253,0.0,0.52995]
[1779193296046,72.71,76762.39,0.01,0.00254,0.0,0.53034]
[1779193302087,72.71,76762.73,0.01,0.00254,0.0,0.53045]
[1779193307126,72.71,76765.43,0.01,0.00254,0.0,0.53128]
[1779193312162,72.71,76765.9,0.01,0.00254,0.0,0.53143]
[1779193317193,72.71,76765.17,0.01,0.00254,0.0,0.5312]
[1779193322228,72.71,76762.53,0.01,0.00254,0.0,0.53038]
[1779193327264,72.71,76762.14,0.01,0.00254,0.0,0.53026]
[1779193332298,72.71,76749.53,0.01,0.00252,0.0,0.52637]
[1779193337333,72.71,76748.89,0.01,0.00251,0.0,0.52617]
[1779193344382,72.71,76749.08,0.01,0.00252,0.0,0.52623]
[1779193349417,72.71,76759.66,0.01,0.00253,0.0,0.52949]
[1779193355459,72.71,76762.21,0.01,0.00253,0.0,0.52969]
[1779193360494,72.71,76762.53,0.01,0.00253,0.0,0.52979]
[1779193365529,72.71,76762.54,0.01,0.00253,0.0,0.5298]
[1779193370564,72.71,76765.05,0.01,0.00254,0.0,0.53057]
[1779193375598,72.71,76766.33,0.01,0.00254,0.0,0.53097]
[1779193381638,72.71,76767.27,0.01,0.00254,0.0,0.53126]
[1779193386675,72.71,76767.89,0.01,0.00254,0.0,0.53146]
[1779193391711,72.71,76768.44,0.01,0.00254,0.0,0.53163]
[1779193396746,72.71,76768.32,0.01,0.00254,0.0,0.53159]
[1779193401780,72.71,76768.42,0.01,0.00254,0.0,0.53162]
[1779193407822,72.71,76768.25,0.01,0.00254,0.0,0.53157]
[1779193412857,72.71,76781.75,0.01,0.00256,0.0,0.53518]
[1779193417893,72.71,76783.21,0.01,0.00256,0.0,0.53564]
[1779193422928,72.71,76781.65,0.01,0.00256,0.0,0.53515]
[1779193427963,72.71,76782.57,0.01,0.00256,0.0,0.53544]
[1779193434004,72.71,76782.27,0.01,0.00256,0.0,0.53534]
[1779193438033,72.71,76764.57,0.01,0.00253,0.0,0.52984]
[1779193443072,72.71,76763.1,0.01,0.00253,0.0,0.52938]
[1779193448106,72.71,76764.39,0.01,0.00253,0.0,0.52978]
[1779193453144,72.71,76764.91,0.01,0.00253,0.0,0.52994]
[1779193458178,72.71,76764.05,0.01,0.00253,0.0,0.52967]
[1779193460190,72.71,76781.47,0.01,0.00256,0.0,0.53509]
[1779193465224,72.71,76781.62,0.01,0.00256,0.0,0.53514]
[1779193470262,72.71,76783.08,0.01,0.00256,0.0,0.5356]
[1779193475296,72.71,76784.18,0.01,0.00256,0.0,0.53534]
[1779193480332,72.71,76786.2,0.01,0.00257,0.0,0.53598]
[1779193486374,72.71,76786.29,0.01,0.00257,0.0,0.536]
[1779193491409,72.71,76789.33,0.01,0.00257,0.0,0.53696]
[1779193496444,72.71,76791.25,0.01,0.00257,0.0,0.53756]
[1779193501507,72.71,76790.13,0.01,0.00257,0.0,0.53721]
[1779193506543,72.71,76790.47,0.01,0.00257,0.0,0.53731]
[1779193511578,72.71,76796.66,0.01,0.00258,0.0,0.53926]
[1779193516614,72.71,76785.66,0.01,0.00257,0.0,0.53581]
[1779193521648,72.71,76777.82,0.01,0.00255,0.0,0.53336]
[1779193526684,72.71,76777.07,0.01,0.00255,0.0,0.53313]
[1779193531718,72.71,76778.74,0.01,0.00255,0.0,0.53305]
[1779193538768,72.71,76778.84,0.01,0.00255,0.0,0.53308]
[1779193543803,72.71,76773.35,0.01,0.00254,0.0,0.53138]
[1779193548838,72.71,76765.14,0.01,0.00253,0.0,0.52883]
[1779193553874,72.71,76768.67,0.01,0.00254,0.0,0.52993]
[1779193558909,72.71,76768.71,0.01,0.00254,0.0,0.52994]
[1779193563944,72.71,76769.06,0.01,0.00254,0.0,0.53005]
[1779193568978,72.71,76768.02,0.01,0.00253,0.0,0.52972]
[1779193574014,72.71,76759.49,0.01,0.00252,0.0,0.52709]
[1779193579053,72.71,76758.8,0.01,0.00252,0.0,0.52687]
[1779193584087,72.71,76762.64,0.01,0.00253,0.0,0.52806]
[1779193589122,72.71,76760.59,0.01,0.00252,0.0,0.52743]
[1779193594161,72.71,76764.07,0.01,0.00253,0.0,0.52791]
[1779193599194,72.71,76762.29,0.01,0.00252,0.0,0.52736]
[1779193604234,72.71,76773.41,0.01,0.00254,0.0,0.5308]
[1779193609269,72.71,76778.37,0.01,0.00255,0.0,0.53235]
[1779193614305,72.71,76778.52,0.01,0.00255,0.0,0.53239]
[1779193619340,72.71,76778.0,0.01,0.00255,0.0,0.53223]
[1779193624375,72.71,76778.84,0.01,0.00255,0.0,0.53249]
[1779193629410,72.71,76785.73,0.01,0.00256,0.0,0.53464]
[1779193634444,72.71,76781.4,0.01,0.00255,0.0,0.53329]
[1779193639479,72.71,76779.53,0.01,0.00255,0.0,0.53271]
[1779193646530,72.71,76777.88,0.01,0.00255,0.0,0.53219]
[1779193651565,72.71,76773.14,0.01,0.00254,0.0,0.53013]
[1779193656600,72.71,76770.73,0.01,0.00253,0.0,0.52938]
[1779193661636,72.71,76774.82,0.01,0.00254,0.0,0.53065]
[1779193666670,72.71,76775.72,0.01,0.00254,0.0,0.53093]
[1779193671705,72.71,76776.1,0.01,0.00254,0.0,0.53105]
[1779193677747,72.71,76777.98,0.01,0.00254,0.0,0.53163]
[1779193682786,72.71,76779.76,0.01,0.00255,0.0,0.53219]
[1779193687816,72.71,76780.94,0.01,0.00255,0.0,0.53255]
[1779193692852,72.71,76777.58,0.01,0.00254,0.0,0.53151]
[1779193697886,72.71,76774.86,0.01,0.00254,0.0,0.53066]
[1779193704936,72.71,76774.21,0.01,0.00254,0.0,0.53046]
[1779193709971,72.71,76773.4,0.01,0.00254,0.0,0.53021]
[1779193715013,72.71,76771.85,0.01,0.00253,0.0,0.52914]
[1779193720043,72.71,76773.29,0.01,0.00253,0.0,0.52959]
[1779193726082,72.71,76772.25,0.01,0.00253,0.0,0.52926]
[1779193731584,72.71,76772.34,0.01,0.00253,0.0,0.52929]
[1779193738167,72.71,76772.41,0.01,0.00253,0.0,0.52931]
[1779193743203,72.71,76779.93,0.01,0.00255,0.0,0.53165]
[1779193748238,72.71,76779.71,0.01,0.00254,0.0,0.53158]
[1779193753273,72.71,76783.12,0.01,0.00255,0.0,0.53264]
[1779193758309,72.71,76784.25,0.01,0.00255,0.0,0.53299]
[1779193763347,72.71,76784.5,0.01,0.00255,0.0,0.53307]
[1779193768380,72.71,76785.38,0.01,0.00255,0.0,0.53334]
[1779193773415,72.71,76784.33,0.01,0.00255,0.0,0.53242]
[1779193778450,72.71,76784.17,0.01,0.00255,0.0,0.53237]
[1779193783484,72.71,76787.67,0.01,0.00255,0.0,0.53346]
[1779193788520,72.71,76789.34,0.01,0.00256,0.0,0.53398]
[1779193794562,72.71,76790.11,0.01,0.00256,0.0,0.53422]
[1779193799597,72.71,76791.61,0.01,0.00256,0.0,0.53469]
[1779193804632,72.71,76789.98,0.01,0.00256,0.0,0.53418]
[1779193809666,72.71,76800.01,0.01,0.00257,0.0,0.53732]
[1779193814701,72.71,76803.94,0.01,0.00258,0.0,0.53855]
[1779193819739,72.71,76805.65,0.01,0.00258,0.0,0.53909]
[1779193824782,72.71,76799.14,0.01,0.00257,0.0,0.53705]
[1779193829819,72.71,76794.22,0.01,0.00257,0.0,0.53551]
[1779193834852,72.71,76800.77,0.01,0.00257,0.0,0.53696]
[1779193839888,72.71,76802.52,0.01,0.00258,0.0,0.53751]
[1779193844923,72.71,76802.87,0.01,0.00258,0.0,0.53762]
[1779193849956,72.71,76800.7,0.01,0.00257,0.0,0.53694]
[1779193854993,72.71,76794.0,0.01,0.00256,0.0,0.53484]
[1779193860031,72.71,76792.38,0.01,0.00256,0.0,0.53434]
[1779193865069,72.71,76789.76,0.01,0.00256,0.0,0.53352]
[1779193871119,72.71,76791.15,0.01,0.00256,0.0,0.53395]
[1779193876145,72.71,76793.69,0.01,0.00256,0.0,0.53475]
[1779193881181,72.71,76792.35,0.01,0.00256,0.0,0.53433]
[1779193886217,72.71,76791.37,0.01,0.00256,0.0,0.53402]
[1779193891252,72.71,76793.07,0.01,0.00256,0.0,0.53396]
[1779193896286,72.71,76787.88,0.01,0.00255,0.0,0.53234]
[1779193901320,72.71,76788.59,0.01,0.00255,0.0,0.53256]
[1779193906356,72.71,76796.99,0.01,0.00256,0.0,0.53518]
[1779193911392,72.71,76804.05,0.01,0.00258,0.0,0.53739]
[1779193916427,72.71,76807.86,0.01,0.00258,0.0,0.53859]
[1779193921462,72.71,76809.64,0.01,0.00258,0.0,0.53915]
[1779193926497,72.71,76812.99,0.01,0.00259,0.0,0.5402]
[1779193931532,72.71,76814.93,0.01,0.00259,0.0,0.54082]
[1779193936570,72.71,76815.33,0.01,0.00259,0.0,0.54094]
[1779193941604,72.71,76815.8,0.01,0.00259,0.0,0.54109]
[1779193946639,72.71,76818.19,0.01,0.0026,0.0,0.54185]
[1779193951674,72.71,76821.41,0.01,0.0026,0.0,0.54226]
[1779193956710,72.71,76821.18,0.01,0.0026,0.0,0.54219]
[1779193961745,72.71,76821.21,0.01,0.0026,0.0,0.5422]
[1779193967787,72.71,76818.25,0.01,0.0026,0.0,0.54126]
[1779193972822,72.71,76817.73,0.01,0.0026,0.0,0.5411]
[1779193977856,72.71,76817.77,0.01,0.0026,0.0,0.54111]
[1779193982891,72.71,76819.96,0.01,0.0026,0.0,0.5418]
[1779193987930,72.71,76811.51,0.01,0.00258,0.0,0.53914]
[1779193992963,72.71,76824.32,0.01,0.00261,0.0,0.54318]
[1779193997999,72.71,76834.67,0.01,0.00262,0.0,0.54647]
[1779194001023,72.71,76850.97,0.01,0.00265,0.0,0.55168]
[1779194006057,72.71,76853.08,0.01,0.00265,0.0,0.55236]
[1779194011092,72.71,76856.19,0.01,0.00266,0.0,0.55274]
[1779194015122,72.71,76841.69,0.01,0.00263,0.0,0.5481]
[1779194020154,72.71,76836.49,0.01,0.00262,0.0,0.54644]
[1779194027203,72.71,76832.72,0.01,0.00262,0.0,0.54524]
[1779194032240,72.71,76827.17,0.01,0.00261,0.0,0.54348]
[1779194037275,72.71,76827.5,0.01,0.00261,0.0,0.54359]
[1779194042310,72.71,76823.5,0.01,0.0026,0.0,0.54232]
[1779194047346,72.71,76823.64,0.01,0.0026,0.0,0.54236]
[1779194052380,72.71,76818.86,0.01,0.00259,0.0,0.54085]
[1779194057415,72.71,76819.06,0.01,0.00259,0.0,0.54092]
[1779194062449,72.71,76826.34,0.01,0.00261,0.0,0.54322]
[1779194067484,72.71,76828.6,0.01,0.00261,0.0,0.54394]
[1779194072520,72.71,76825.6,0.01,0.0026,0.0,0.54238]
[1779194077555,72.71,76825.54,0.01,0.0026,0.0,0.54236]
[1779194082602,72.71,76825.64,0.01,0.0026,0.0,0.54239]
[1779194087626,72.71,76826.6,0.01,0.0026,0.0,0.5427]
[1779194092661,72.71,76828.7,0.01,0.00261,0.0,0.54336]
[1779194097696,72.71,76833.14,0.01,0.00261,0.0,0.54477]
[1779194102731,72.71,76835.43,0.01,0.00262,0.0,0.5455]
[1779194107765,72.71,76834.89,0.01,0.00262,0.0,0.54533]
[1779194112800,72.71,76833.61,0.01,0.00262,0.0,0.54492]
[1779194117836,72.71,76832.99,0.01,0.00261,0.0,0.54472]
[1779194122871,72.71,76834.2,0.01,0.00262,0.0,0.54511]
[1779194127909,72.71,76840.06,0.01,0.00263,0.0,0.54697]
[1779194132943,72.71,76846.47,0.01,0.00263,0.0,0.54841]
[1779194137978,72.71,76854.89,0.01,0.00265,0.0,0.5511]
[1779194142006,72.71,76836.15,0.01,0.00262,0.0,0.54512]
[1779194147041,72.71,76828.81,0.01,0.0026,0.0,0.5428]
[1779194152077,72.71,76827.89,0.01,0.0026,0.0,0.5425]
[1779194157112,72.71,76828.21,0.01,0.0026,0.0,0.54261]
[1779194162149,72.71,76828.78,0.01,0.0026,0.0,0.54279]
[1779194167184,72.71,76828.05,0.01,0.0026,0.0,0.54255]
[1779194172219,72.71,76827.56,0.01,0.0026,0.0,0.5424]
[1779194177264,72.71,76833.12,0.01,0.00261,0.0,0.54416]
[1779194182295,72.71,76836.17,0.01,0.00262,0.0,0.54513]
[1779194187330,72.71,76844.07,0.01,0.00263,0.0,0.54764]
[1779194192365,72.71,76850.52,0.01,0.00264,0.0,0.5491]
[1779194197400,72.71,76838.78,0.01,0.00262,0.0,0.54535]
[1779194202435,72.71,76839.36,0.01,0.00262,0.0,0.54554]
[1779194207472,72.71,76837.56,0.01,0.00262,0.0,0.54497]
[1779194212506,72.71,76835.62,0.01,0.00261,0.0,0.54435]
[1779194217541,72.71,76836.36,0.01,0.00261,0.0,0.54458]
[1779194222578,72.71,76836.81,0.01,0.00262,0.0,0.54473]
[1779194227613,72.71,76836.23,0.01,0.00261,0.0,0.54454]
[1779194232648,72.71,76842.12,0.01,0.00262,0.0,0.54642]
[1779194237683,72.71,76847.59,0.01,0.00263,0.0,0.54816]
[1779194242728,72.71,76845.74,0.01,0.00263,0.0,0.54757]
[1779194247765,72.71,76832.28,0.01,0.00261,0.0,0.54329]
[1779194252797,72.71,76828.97,0.01,0.0026,0.0,0.54164]
[1779194257833,72.71,76826.41,0.01,0.0026,0.0,0.54083]
[1779194262866,72.71,76824.1,0.01,0.00259,0.0,0.5401]
[1779194267901,72.71,76819.14,0.01,0.00258,0.0,0.53854]
[1779194272937,72.71,76818.2,0.01,0.00258,0.0,0.53825]
[1779194278979,72.71,76818.18,0.01,0.00258,0.0,0.53824]
[1779194284021,72.71,76823.29,0.01,0.00259,0.0,0.53985]
[1779194289057,72.71,76823.99,0.01,0.00259,0.0,0.54007]
[1779194294091,72.71,76825.75,0.01,0.00259,0.0,0.54062]
[1779194299131,72.71,76826.6,0.01,0.0026,0.0,0.54089]
[1779194304166,72.71,76835.87,0.01,0.00261,0.0,0.54383]
[1779194310207,72.71,76836.03,0.01,0.00261,0.0,0.54388]
[1779194315242,72.71,76835.33,0.01,0.00261,0.0,0.54305]
[1779194320276,72.71,76837.74,0.01,0.00261,0.0,0.54381]
[1779194325313,72.71,76844.79,0.01,0.00262,0.0,0.54605]
[1779194330348,72.71,76846.75,0.01,0.00263,0.0,0.54668]
[1779194335382,72.71,76848.73,0.01,0.00263,0.0,0.54731]
[1779194340420,72.71,76850.24,0.01,0.00263,0.0,0.54779]
[1779194345453,72.71,76850.67,0.01,0.00263,0.0,0.54793]
[1779194350488,72.71,76850.43,0.01,0.00263,0.0,0.54785]
[1779194355524,72.71,76848.5,0.01,0.00263,0.0,0.54724]
[1779194360558,72.71,76841.53,0.01,0.00262,0.0,0.54502]
[1779194366046,72.71,76837.76,0.01,0.00261,0.0,0.54382]
[1779194371636,72.71,76837.25,0.01,0.00261,0.0,0.54305]
[1779194377677,72.71,76836.3,0.01,0.00261,0.0,0.54275]
[1779194382713,72.71,76832.68,0.01,0.0026,0.0,0.54161]
[1779194387747,72.71,76832.74,0.01,0.0026,0.0,0.54163]
[1779194392783,72.71,76833.9,0.01,0.0026,0.0,0.54199]
[1779194398825,72.71,76833.02,0.01,0.0026,0.0,0.54172]
[1779194404867,72.71,76833.77,0.01,0.0026,0.0,0.54195]
[1779194409902,72.71,76831.56,0.01,0.0026,0.0,0.54125]
[1779194414937,72.71,76833.33,0.01,0.0026,0.0,0.54181]
[1779194419972,72.71,76830.07,0.01,0.0026,0.0,0.54078]
[1779194425011,72.71,76830.86,0.01,0.0026,0.0,0.54103]
[1779194430042,72.71,76829.7,0.01,0.00259,0.0,0.54067]
[1779194436537,72.71,76829.35,0.01,0.00259,0.0,0.53996]
[1779194442128,72.71,76834.12,0.01,0.0026,0.0,0.54146]
[1779194447165,72.71,76835.88,0.01,0.0026,0.0,0.54202]
[1779194452200,72.71,76836.55,0.01,0.0026,0.0,0.54223]
[1779194457234,72.71,76837.82,0.01,0.00261,0.0,0.54263]
[1779194463277,72.71,76832.61,0.01,0.0026,0.0,0.54098]
[1779194468312,72.71,76832.94,0.01,0.0026,0.0,0.54109]
[1779194473347,72.71,76834.93,0.01,0.0026,0.0,0.54172]
[1779194478385,72.71,76842.98,0.01,0.00261,0.0,0.54427]
[1779194480397,72.71,76862.86,0.01,0.00265,0.0,0.55061]
[1779194485431,72.71,76867.36,0.01,0.00265,0.0,0.55205]
[1779194490466,72.71,76867.09,0.01,0.00265,0.0,0.55197]
[1779194495504,72.71,76865.98,0.01,0.00265,0.0,0.551]
[1779194500540,72.71,76864.59,0.01,0.00265,0.0,0.55055]
[1779194505575,72.71,76867.61,0.01,0.00265,0.0,0.55152]
[1779194510609,72.71,76864.71,0.01,0.00265,0.0,0.55059]
[1779194515644,72.71,76868.68,0.01,0.00265,0.0,0.55187]
[1779194520679,72.71,76870.65,0.01,0.00266,0.0,0.5525]
[1779194525714,72.71,76880.31,0.01,0.00267,0.0,0.55561]
[1779194532764,72.71,76880.67,0.01,0.00267,0.0,0.55573]
[1779194537797,72.71,76891.68,0.01,0.00269,0.0,0.5593]
[1779194542833,72.71,76892.71,0.01,0.00269,0.0,0.55963]
[1779194547868,72.71,76883.35,0.01,0.00268,0.0,0.5566]
[1779194552903,72.71,76879.81,0.01,0.00267,0.0,0.55484]
[1779194557937,72.71,76875.94,0.01,0.00266,0.0,0.55359]
[1779194562974,72.71,76869.12,0.01,0.00265,0.0,0.5514]
[1779194569018,72.71,76868.02,0.01,0.00265,0.0,0.55104]
[1779194574054,72.71,76861.6,0.01,0.00264,0.0,0.54899]
[1779194577073,72.71,76847.65,0.01,0.00262,0.0,0.54454]
[1779194582107,72.71,76848.64,0.01,0.00262,0.0,0.54485]
[1779194587143,72.71,76865.61,0.01,0.00265,0.0,0.55027]
[1779194593185,72.71,76868.76,0.01,0.00265,0.0,0.55128]
[1779194598220,72.71,76871.16,0.01,0.00265,0.0,0.55205]
[1779194603255,72.71,76875.02,0.01,0.00266,0.0,0.55329]
[1779194608290,72.71,76874.9,0.01,0.00266,0.0,0.55325]
[1779194614335,72.71,76875.2,0.01,0.00266,0.0,0.55274]
[1779194619367,72.71,76870.41,0.01,0.00265,0.0,0.5512]
[1779194624404,72.71,76870.78,0.01,0.00265,0.0,0.55132]
[1779194629440,72.71,76867.77,0.01,0.00265,0.0,0.55035]
[1779194634475,72.71,76864.86,0.01,0.00264,0.0,0.54942]
[1779194639509,72.71,76866.15,0.01,0.00264,0.0,0.54983]
[1779194644548,72.71,76851.83,0.01,0.00262,0.0,0.54526]
[1779194649580,72.71,76851.89,0.01,0.00262,0.0,0.54528]
[1779194654615,72.71,76851.66,0.01,0.00262,0.0,0.54521]
[1779194659650,72.71,76850.45,0.01,0.00262,0.0,0.54482]
[1779194664685,72.71,76848.33,0.01,0.00261,0.0,0.54415]
[1779194669722,72.71,76847.71,0.01,0.00261,0.0,0.54395]
[1779194674754,72.71,76848.89,0.01,0.00261,0.0,0.54372]
[1779194679790,72.71,76849.2,0.01,0.00261,0.0,0.54382]
[1779194684826,72.71,76842.07,0.01,0.0026,0.0,0.54156]
[1779194690868,72.71,76843.73,0.01,0.0026,0.0,0.54209]
[1779194696909,72.71,76843.12,0.01,0.0026,0.0,0.5419]
[1779194701946,72.71,76845.14,0.01,0.00261,0.0,0.54254]
[1779194706979,72.71,76850.23,0.01,0.00261,0.0,0.54415]
[1779194712018,72.71,76851.97,0.01,0.00262,0.0,0.5447]
[1779194717055,72.71,76852.9,0.01,0.00262,0.0,0.545]
[1779194722089,72.71,76853.5,0.01,0.00262,0.0,0.54519]
[1779194727123,72.71,76855.97,0.01,0.00262,0.0,0.54597]
[1779194732160,72.71,76856.18,0.01,0.00262,0.0,0.54543]
[1779194737194,72.71,76856.25,0.01,0.00262,0.0,0.54546]
[1779194742231,72.71,76842.85,0.01,0.0026,0.0,0.54121]
[1779194747267,72.71,76844.51,0.01,0.0026,0.0,0.54173]
[1779194752301,72.71,76845.27,0.01,0.0026,0.0,0.54197]
[1779194757337,72.71,76834.23,0.01,0.00259,0.0,0.53849]
[1779194762372,72.71,76831.29,0.01,0.00258,0.0,0.53756]
[1779194767423,72.71,76827.74,0.01,0.00257,0.0,0.53645]
[1779194772442,72.71,76825.75,0.01,0.00257,0.0,0.53583]
[1779194777479,72.71,76825.25,0.01,0.00257,0.0,0.53567]
[1779194783521,72.71,76826.13,0.01,0.00257,0.0,0.53595]
[1779194791027,72.71,76826.29,0.01,0.00257,0.0,0.5354]
[1779194796611,72.71,76830.42,0.01,0.00258,0.0,0.53669]
[1779194801648,72.71,76832.28,0.01,0.00258,0.0,0.53728]
[1779194806681,72.71,76832.91,0.01,0.00258,0.0,0.53747]
[1779194812723,72.71,76833.78,0.01,0.00258,0.0,0.53775]
[1779194817760,72.71,76835.93,0.01,0.00259,0.0,0.53842]
[1779194822800,72.71,76829.59,0.01,0.00257,0.0,0.53643]
[1779194827838,72.71,76833.81,0.01,0.00258,0.0,0.53776]
[1779194834885,72.71,76834.65,0.01,0.00258,0.0,0.53802]
[1779194839919,72.71,76841.33,0.01,0.00259,0.0,0.54012]
[1779194844959,72.71,76837.63,0.01,0.00259,0.0,0.53896]
[1779194849992,72.71,76837.17,0.01,0.00259,0.0,0.53881]
[1779194855027,72.71,76840.98,0.01,0.00259,0.0,0.53941]
[1779194860062,72.71,76836.25,0.01,0.00258,0.0,0.53792]
[1779194865096,72.71,76835.16,0.01,0.00258,0.0,0.53758]
[1779194870130,72.71,76847.67,0.01,0.0026,0.0,0.54152]
[1779194875166,72.71,76857.3,0.01,0.00262,0.0,0.54458]
[1779194880201,72.71,76859.46,0.01,0.00262,0.0,0.54526]
[1779194885236,72.71,76859.78,0.01,0.00262,0.0,0.54537]
[1779194890281,72.71,76860.9,0.01,0.00262,0.0,0.54572]
[1779194895310,72.71,76861.47,0.01,0.00262,0.0,0.5459]
[1779194901799,72.71,76873.61,0.01,0.00264,0.0,0.54978]
[1779194907392,72.71,76874.39,0.01,0.00265,0.0,0.55003]
[1779194912427,72.71,76874.49,0.01,0.00264,0.0,0.54945]
[1779194917463,72.71,76879.03,0.01,0.00265,0.0,0.55091]
[1779194922498,72.71,76877.39,0.01,0.00265,0.0,0.55038]
[1779194927533,72.71,76879.08,0.01,0.00265,0.0,0.55092]
[1779194932011,72.71,76888.13,0.01,0.00267,0.0,0.55384]
[1779194932568,72.71,76888.28,0.01,0.00267,0.0,0.55388]
[1779194937603,72.71,76894.77,0.01,0.00268,0.0,0.55598]
[1779194942638,72.71,76884.56,0.01,0.00266,0.0,0.55269]
[1779194947673,72.71,76879.55,0.01,0.00265,0.0,0.55108]
[1779194952708,72.71,76878.26,0.01,0.00265,0.0,0.55066]
[1779194957743,72.71,76876.73,0.01,0.00265,0.0,0.55017]
[1779194962778,72.71,76875.08,0.01,0.00264,0.0,0.54964]
[1779194968820,72.71,76875.01,0.01,0.00264,0.0,0.54962]
[1779194974862,72.71,76875.75,0.01,0.00264,0.0,0.54925]
[1779194979897,72.71,76875.05,0.01,0.00264,0.0,0.54902]
[1779194984932,72.71,76865.66,0.01,0.00263,0.0,0.54602]
[1779194989967,72.71,76865.06,0.01,0.00262,0.0,0.54583]
[1779194993996,72.71,76864.25,0.01,0.00262,0.0,0.54557]
[1779194996015,72.71,76864.17,0.01,0.00262,0.0,0.54555]
[1779195002055,72.71,76865.14,0.01,0.00262,0.0,0.54586]
[1779195007090,72.71,76860.25,0.01,0.00262,0.0,0.5443]
[1779195012124,72.71,76862.46,0.01,0.00262,0.0,0.54501]
[1779195017162,72.71,76861.5,0.01,0.00262,0.0,0.5447]
[1779195022195,72.71,76855.26,0.01,0.00261,0.0,0.54272]
[1779195027230,72.71,76856.29,0.01,0.00261,0.0,0.54305]
[1779195032265,72.71,76854.98,0.01,0.00261,0.0,0.54203]
[1779195037300,72.71,76850.77,0.01,0.0026,0.0,0.54069]
[1779195042335,72.71,76846.31,0.01,0.00259,0.0,0.53929]
[1779195047371,72.71,76845.2,0.01,0.00259,0.0,0.53894]
[1779195052854,72.71,76849.02,0.01,0.0026,0.0,0.54014]
[1779195058448,72.71,76851.74,0.01,0.0026,0.0,0.541]
[1779195063484,72.71,76849.97,0.01,0.0026,0.0,0.54044]
[1779195069526,72.71,76850.37,0.01,0.0026,0.0,0.54057]
[1779195076575,72.71,76850.45,0.01,0.0026,0.0,0.54059]
[1779195081609,72.71,76850.66,0.01,0.0026,0.0,0.54066]
[1779195087651,72.71,76850.9,0.01,0.0026,0.0,0.54074]
[1779195093139,72.71,76844.53,0.01,0.00259,0.0,0.53813]
[1779195099740,72.71,76846.08,0.01,0.00259,0.0,0.53861]
[1779195104777,72.71,76836.5,0.01,0.00257,0.0,0.5356]
[1779195109811,72.71,76834.18,0.01,0.00257,0.0,0.53488]
[1779195116860,72.71,76834.55,0.01,0.00257,0.0,0.53499]
[1779195121895,72.71,76840.17,0.01,0.00258,0.0,0.53676]
[1779195126935,72.71,76847.62,0.01,0.00259,0.0,0.5391]
[1779195131968,72.71,76859.41,0.01,0.00261,0.0,0.54282]
[1779195137004,72.71,76864.4,0.01,0.00262,0.0,0.54441]
[1779195142038,72.71,76863.64,0.01,0.00262,0.0,0.54417]
[1779195147073,72.71,76864.63,0.01,0.00262,0.0,0.54448]
[1779195152110,72.71,76865.78,0.01,0.00262,0.0,0.54424]
[1779195157144,72.71,76867.13,0.01,0.00262,0.0,0.54467]
[1779195162179,72.71,76867.9,0.01,0.00262,0.0,0.54491]
[1779195167213,72.71,76871.02,0.01,0.00263,0.0,0.54591]
[1779195170234,72.71,76884.72,0.01,0.00265,0.0,0.55029]
[1779195175271,72.71,76887.35,0.01,0.00265,0.0,0.55113]
[1779195180305,72.71,76885.6,0.01,0.00265,0.0,0.55057]
[1779195185357,72.71,76885.97,0.01,0.00265,0.0,0.55069]
[1779195190390,72.71,76882.99,0.01,0.00265,0.0,0.54973]
[1779195195425,72.71,76880.91,0.01,0.00264,0.0,0.54907]
[1779195203481,72.71,76879.38,0.01,0.00264,0.0,0.54858]
[1779195208516,72.71,76878.63,0.01,0.00264,0.0,0.54834]
[1779195213550,72.71,76877.61,0.01,0.00263,0.0,0.5474]
[1779195218585,72.71,76877.62,0.01,0.00263,0.0,0.5474]
[1779195224067,72.71,76888.06,0.01,0.00265,0.0,0.55075]
[1779195229663,72.71,76892.33,0.01,0.00266,0.0,0.55212]
[1779195234697,72.71,76893.66,0.01,0.00266,0.0,0.55255]
[1779195239738,72.71,76893.09,0.01,0.00266,0.0,0.55236]
[1779195244769,72.71,76892.39,0.01,0.00266,0.0,0.55214]
[1779195249808,72.71,76886.87,0.01,0.00265,0.0,0.55037]
[1779195254843,72.71,76885.79,0.01,0.00265,0.0,0.55002]
[1779195259883,72.71,76888.52,0.01,0.00265,0.0,0.55089]
[1779195264918,72.71,76891.56,0.01,0.00266,0.0,0.55187]
[1779195269953,72.71,76892.51,0.01,0.00266,0.0,0.55218]
[1779195274988,72.71,76892.62,0.01,0.00266,0.0,0.5516]
[1779195280023,72.71,76894.78,0.01,0.00266,0.0,0.55229]
[1779195285058,72.71,76896.81,0.01,0.00266,0.0,0.55295]
[1779195290092,72.71,76899.89,0.01,0.00267,0.0,0.55394]
[1779195295128,72.71,76902.49,0.01,0.00267,0.0,0.55478]
[1779195300163,72.71,76902.68,0.01,0.00267,0.0,0.55484]
[1779195305200,72.71,76909.32,0.01,0.00268,0.0,0.55699]
[1779195310234,72.71,76919.72,0.01,0.0027,0.0,0.56037]
[1779195315281,72.71,76916.08,0.01,0.0027,0.0,0.55918]
[1779195320316,72.71,76913.25,0.01,0.00269,0.0,0.55826]
[1779195325350,72.71,76913.53,0.01,0.00269,0.0,0.55836]
[1779195330387,72.71,76907.68,0.01,0.00268,0.0,0.55646]
[1779195335421,72.71,76907.43,0.01,0.00268,0.0,0.55576]
[1779195340456,72.71,76914.42,0.01,0.00269,0.0,0.55803]
[1779195345490,72.71,76914.74,0.01,0.00269,0.0,0.55813]
[1779195350528,72.71,76911.7,0.01,0.00269,0.0,0.55714]
[1779195355562,72.71,76907.37,0.01,0.00268,0.0,0.55574]
[1779195360597,72.71,76906.48,0.01,0.00268,0.0,0.55545]
[1779195365633,72.71,76902.1,0.01,0.00267,0.0,0.55404]
[1779195370668,72.71,76901.77,0.01,0.00267,0.0,0.55393]
[1779195375703,72.71,76901.02,0.01,0.00267,0.0,0.55369]
[1779195380737,72.71,76900.23,0.01,0.00267,0.0,0.55343]
[1779195385772,72.71,76902.1,0.01,0.00267,0.0,0.55404]
[1779195390809,72.71,76902.32,0.01,0.00267,0.0,0.55411]
[1779195395842,72.71,76895.97,0.01,0.00266,0.0,0.55145]
[1779195400878,72.71,76894.57,0.01,0.00265,0.0,0.551]
[1779195405915,72.71,76898.79,0.01,0.00266,0.0,0.55236]
[1779195410950,72.71,76898.92,0.01,0.00266,0.0,0.5524]
[1779195415986,72.71,76898.46,0.01,0.00266,0.0,0.55225]
[1779195421026,72.71,76899.24,0.01,0.00266,0.0,0.5525]
[1779195426061,72.71,76904.26,0.01,0.00267,0.0,0.55412]
[1779195431096,72.71,76904.26,0.01,0.00267,0.0,0.55412]
[1779195436130,72.71,76904.54,0.01,0.00267,0.0,0.55421]
[1779195441165,72.71,76904.52,0.01,0.00267,0.0,0.5542]
[1779195446201,72.71,76903.58,0.01,0.00267,0.0,0.5539]
[1779195451235,72.71,76903.8,0.01,0.00267,0.0,0.55336]
[1779195456271,72.71,76902.48,0.01,0.00266,0.0,0.55293]
[1779195461306,72.71,76903.76,0.01,0.00267,0.0,0.55334]
[1779195466341,72.71,76904.1,0.01,0.00267,0.0,0.55345]
[1779195471376,72.71,76904.17,0.01,0.00267,0.0,0.55348]
[1779195477417,72.71,76904.1,0.01,0.00267,0.0,0.55345]
[1779195482453,72.71,76900.27,0.01,0.00266,0.0,0.55222]
[1779195487488,72.71,76901.55,0.01,0.00266,0.0,0.55263]
[1779195492523,72.71,76901.86,0.01,0.00266,0.0,0.55273]
[1779195497560,72.71,76901.26,0.01,0.00266,0.0,0.55254]
[1779195502594,72.71,76900.83,0.01,0.00266,0.0,0.5524]
[1779195507629,72.71,76900.97,0.01,0.00266,0.0,0.55244]
[1779195512667,72.71,76900.78,0.01,0.00266,0.0,0.55177]
[1779195518707,72.71,76899.89,0.01,0.00266,0.0,0.55148]
[1779195523741,72.71,76905.79,0.01,0.00267,0.0,0.55338]
[1779195529783,72.71,76904.57,0.01,0.00266,0.0,0.55299]
[1779195534818,72.71,76907.07,0.01,0.00267,0.0,0.5538]
[1779195539853,72.71,76908.52,0.01,0.00267,0.0,0.55426]
[1779195544888,72.71,76899.14,0.01,0.00266,0.0,0.55124]
[1779195549923,72.71,76899.07,0.01,0.00266,0.0,0.55122]
[1779195554959,72.71,76898.47,0.01,0.00265,0.0,0.55103]
[1779195561052,72.71,76897.81,0.01,0.00265,0.0,0.55081]
[1779195566474,72.71,76895.15,0.01,0.00265,0.0,0.54996]
[1779195572129,72.71,76895.64,0.01,0.00265,0.0,0.54951]
[1779195577165,72.71,76895.37,0.01,0.00265,0.0,0.54942]
[1779195582200,72.71,76879.97,0.01,0.00262,0.0,0.5445]
[1779195587235,72.71,76876.17,0.01,0.00261,0.0,0.5433]
[1779195592271,72.71,76877.24,0.01,0.00262,0.0,0.54363]
[1779195597307,72.71,76877.44,0.01,0.00262,0.0,0.5437]
[1779195602340,72.71,76883.07,0.01,0.00263,0.0,0.54549]
[1779195608383,72.71,76891.17,0.01,0.00264,0.0,0.54807]
[1779195613418,72.71,76889.94,0.01,0.00264,0.0,0.54768]
[1779195618454,72.71,76889.7,0.01,0.00264,0.0,0.5476]
[1779195623490,72.71,76889.53,0.01,0.00264,0.0,0.54755]
[1779195628524,72.71,76888.18,0.01,0.00263,0.0,0.54712]
[1779195633560,72.71,76888.41,0.01,0.00263,0.0,0.54658]
[1779195638600,72.71,76888.78,0.01,0.00263,0.0,0.5467]
[1779195643632,72.71,76881.1,0.01,0.00262,0.0,0.54425]
[1779195648672,72.71,76869.61,0.01,0.0026,0.0,0.54061]
[1779195653712,72.71,76856.14,0.01,0.00258,0.0,0.53637]
[1779195658746,72.71,76863.2,0.01,0.00259,0.0,0.53859]
[1779195663781,72.71,76863.53,0.01,0.00259,0.0,0.53869]
[1779195668816,72.71,76872.9,0.01,0.00261,0.0,0.54165]
[1779195673853,72.71,76871.44,0.01,0.0026,0.0,0.54119]
[1779195678887,72.71,76871.9,0.01,0.0026,0.0,0.54134]
[1779195683923,72.71,76883.97,0.01,0.00262,0.0,0.54517]
[1779195688957,72.71,76888.86,0.01,0.00263,0.0,0.54673]
[1779195693992,72.71,76888.96,0.01,0.00263,0.0,0.54615]
[1779195699027,72.71,76889.29,0.01,0.00263,0.0,0.54625]
[1779195704061,72.71,76888.65,0.01,0.00263,0.0,0.54605]
[1779195709096,72.71,76890.19,0.01,0.00263,0.0,0.54654]
[1779195714132,72.71,76892.31,0.01,0.00264,0.0,0.54722]
[1779195720174,72.71,76891.97,0.01,0.00263,0.0,0.54711]
[1779195725209,72.71,76891.75,0.01,0.00263,0.0,0.54704]
[1779195730245,72.71,76898.83,0.01,0.00265,0.0,0.5493]
[1779195735284,72.71,76913.51,0.01,0.00267,0.0,0.55403]
[1779195740318,72.71,76920.66,0.01,0.00268,0.0,0.55634]
[1779195745353,72.71,76916.07,0.01,0.00268,0.0,0.55485]
[1779195750391,72.71,76909.39,0.01,0.00266,0.0,0.5527]
[1779195755427,72.71,76913.42,0.01,0.00267,0.0,0.55338]
[1779195760461,72.71,76918.96,0.01,0.00268,0.0,0.55517]
[1779195765497,72.71,76922.49,0.01,0.00268,0.0,0.55631]
[1779195770531,72.71,76922.47,0.01,0.00268,0.0,0.55631]
[1779195775569,72.71,76921.13,0.01,0.00268,0.0,0.55587]
[1779195780603,72.71,76921.24,0.01,0.00268,0.0,0.55591]
[1779195785638,72.71,76917.63,0.01,0.00267,0.0,0.55474]
[1779195790673,72.71,76914.48,0.01,0.00267,0.0,0.55372]
[1779195795708,72.71,76911.98,0.01,0.00267,0.0,0.55292]
[1779195800744,72.71,76911.95,0.01,0.00267,0.0,0.55291]
[1779195805778,72.71,76914.44,0.01,0.00267,0.0,0.55371]
[1779195811819,72.71,76915.26,0.01,0.00267,0.0,0.55336]
[1779195816856,72.71,76915.36,0.01,0.00267,0.0,0.55339]
[1779195821891,72.71,76916.37,0.01,0.00267,0.0,0.55372]
[1779195826925,72.71,76919.44,0.01,0.00267,0.0,0.55471]
[1779195832966,72.71,76920.57,0.01,0.00268,0.0,0.55507]
[1779195838003,72.71,76912.04,0.01,0.00266,0.0,0.55232]
[1779195843044,72.71,76911.35,0.01,0.00266,0.0,0.5521]
[1779195848077,72.71,76912.92,0.01,0.00266,0.0,0.5526]
[1779195853112,72.71,76913.1,0.01,0.00266,0.0,0.55266]
[1779195858147,72.71,76906.49,0.01,0.00265,0.0,0.55054]
[1779195863182,72.71,76907.25,0.01,0.00265,0.0,0.55078]
[1779195867214,72.71,76892.98,0.01,0.00263,0.0,0.54621]
[1779195873252,72.71,76885.31,0.01,0.00262,0.0,0.54316]
[1779195878667,72.71,76872.52,0.01,0.00259,0.0,0.53911]
[1779195884330,72.71,76872.27,0.01,0.00259,0.0,0.53904]
[1779195889364,72.71,76872.02,0.01,0.00259,0.0,0.53896]
[1779195894400,72.71,76871.37,0.01,0.00259,0.0,0.53875]
[1779195899436,72.71,76858.22,0.01,0.00257,0.0,0.53462]
[1779195904472,72.71,76838.11,0.01,0.00254,0.0,0.52835]
[1779195909522,72.71,76835.74,0.01,0.00253,0.0,0.52762]
[1779195914542,72.71,76828.95,0.01,0.00252,0.0,0.52552]
[1779195916557,72.71,76810.21,0.01,0.00249,0.0,0.51976]
[1779195921592,72.71,76801.6,0.01,0.00248,0.0,0.51713]
[1779195926627,72.71,76804.0,0.01,0.00248,0.0,0.51786]
[1779195931664,72.71,76794.51,0.01,0.00247,0.0,0.5144]
[1779195936716,72.71,76791.97,0.01,0.00246,0.0,0.51363]
[1779195937711,72.71,76775.56,0.01,0.00244,0.0,0.50868]
[1779195942740,72.71,76776.14,0.01,0.00244,0.0,0.50885]
[1779195947774,72.71,76772.02,0.01,0.00243,0.0,0.50762]
[1779195952809,72.71,76767.34,0.01,0.00242,0.0,0.50622]
[1779195957847,72.71,76762.3,0.01,0.00242,0.0,0.50471]
[1779195962882,72.71,76767.45,0.01,0.00242,0.0,0.50625]
[1779195967917,72.71,76771.01,0.01,0.00243,0.0,0.50732]
[1779195972960,72.71,76773.92,0.01,0.00243,0.0,0.50819]
[1779195977990,72.71,76759.83,0.01,0.00241,0.0,0.50398]
[1779195983025,72.71,76761.13,0.01,0.00241,0.0,0.50436]
[1779195988059,72.71,76762.48,0.01,0.00242,0.0,0.50477]
[1779195993093,72.71,76763.13,0.01,0.00241,0.0,0.50439]
[1779195998128,72.71,76764.61,0.01,0.00242,0.0,0.50483]
[1779196003166,72.71,76754.85,0.01,0.0024,0.0,0.50192]
[1779196008198,72.71,76754.96,0.01,0.0024,0.0,0.50196]
[1779196013236,72.71,76759.58,0.01,0.00241,0.0,0.50333]
[1779196018267,72.71,76761.33,0.01,0.00241,0.0,0.50385]
[1779196023304,72.71,76769.66,0.01,0.00242,0.0,0.50634]
[1779196028340,72.71,76771.45,0.01,0.00243,0.0,0.50687]
[1779196033377,72.71,76782.72,0.01,0.00244,0.0,0.51026]
[1779196038412,72.71,76781.93,0.01,0.00244,0.0,0.51002]
[1779196043448,72.71,76774.52,0.01,0.00243,0.0,0.50779]
[1779196048489,72.71,76752.81,0.01,0.0024,0.0,0.50132]
[1779196052525,72.71,76734.94,0.01,0.00237,0.0,0.49548]
[1779196054536,72.71,76718.14,0.01,0.00234,0.0,0.49057]
[1779196059570,72.71,76724.56,0.01,0.00235,0.0,0.49244]
[1779196064623,72.71,76720.03,0.01,0.00235,0.0,0.49112]
[1779196065991,72.71,76700.03,0.01,0.00232,0.0,0.48532]
[1779196071655,72.71,76707.76,0.01,0.00233,0.0,0.48756]
[1779196076085,72.71,76735.1,0.01,0.00237,0.0,0.49553]
[1779196081729,72.71,76730.06,0.01,0.00236,0.0,0.49405]
[1779196086156,72.71,76715.69,0.01,0.00234,0.0,0.48986]
[1779196091801,72.71,76717.68,0.01,0.00234,0.0,0.49044]
[1779196096837,72.71,76721.18,0.01,0.00235,0.0,0.49145]
[1779196101870,72.71,76722.14,0.01,0.00235,0.0,0.49173]
[1779196106906,72.71,76732.98,0.01,0.00237,0.0,0.4949]
[1779196111951,72.71,76739.06,0.01,0.00237,0.0,0.49612]
[1779196116987,72.71,76740.21,0.01,0.00237,0.0,0.49646]
[1779196122025,72.71,76739.54,0.01,0.00237,0.0,0.49627]
[1779196127060,72.71,76728.19,0.01,0.00236,0.0,0.49294]
[1779196131087,72.71,76712.03,0.01,0.00233,0.0,0.48823]
[1779196136122,72.71,76711.9,0.01,0.00233,0.0,0.4882]
[1779196140151,72.71,76695.62,0.01,0.00231,0.0,0.4835]
[1779196144179,72.71,76711.63,0.01,0.00233,0.0,0.48812]
[1779196147200,72.71,76726.72,0.01,0.00235,0.0,0.49251]
[1779196152235,72.71,76729.96,0.01,0.00236,0.0,0.49346]
[1779196157272,72.71,76730.35,0.01,0.00236,0.0,0.49357]
[1779196162306,72.71,76730.09,0.01,0.00236,0.0,0.49349]
[1779196167342,72.71,76741.76,0.01,0.00238,0.0,0.49692]
[1779196172377,72.71,76749.58,0.01,0.00239,0.0,0.49866]
[1779196177412,72.71,76765.73,0.01,0.00241,0.0,0.50344]
[1779196182449,72.71,76772.85,0.01,0.00242,0.0,0.50557]
[1779196187484,72.71,76773.97,0.01,0.00242,0.0,0.5059]
[1779196192518,72.71,76793.86,0.01,0.00245,0.0,0.51188]
[1779196197554,72.71,76786.08,0.01,0.00244,0.0,0.50953]
[1779196202589,72.71,76781.43,0.01,0.00243,0.0,0.50813]
[1779196207623,72.71,76777.87,0.01,0.00243,0.0,0.50707]
[1779196213666,72.71,76777.95,0.01,0.00243,0.0,0.50709]
[1779196218701,72.71,76777.73,0.01,0.00243,0.0,0.50703]
[1779196223737,72.71,76779.13,0.01,0.00243,0.0,0.50745]
[1779196228781,72.71,76778.76,0.01,0.00243,0.0,0.50733]
[1779196233890,72.71,76784.0,0.01,0.00244,0.0,0.50833]
[1779196236219,72.71,76763.69,0.01,0.0024,0.0,0.50226]
[1779196241874,72.71,76757.56,0.01,0.00239,0.0,0.50045]
[1779196246909,72.71,76762.95,0.01,0.0024,0.0,0.50204]
[1779196251946,72.71,76761.45,0.01,0.0024,0.0,0.5016]
[1779196256979,72.71,76762.2,0.01,0.0024,0.0,0.50182]
[1779196262014,72.71,76762.44,0.01,0.0024,0.0,0.50189]
[1779196267050,72.71,76763.18,0.01,0.0024,0.0,0.50211]
[1779196272084,72.71,76764.98,0.01,0.00241,0.0,0.50265]
[1779196277120,72.71,76764.08,0.01,0.0024,0.0,0.50238]
[1779196282155,72.71,76763.01,0.01,0.0024,0.0,0.50206]
[1779196287190,72.71,76763.58,0.01,0.0024,0.0,0.50223]
[1779196292226,72.71,76762.96,0.01,0.0024,0.0,0.50148]
[1779196297260,72.71,76762.52,0.01,0.0024,0.0,0.50135]
[1779196302297,72.71,76757.51,0.01,0.00239,0.0,0.49986]
[1779196307333,72.71,76749.5,0.01,0.00238,0.0,0.4975]
[1779196312370,72.71,76748.08,0.01,0.00238,0.0,0.49708]
[1779196317404,72.71,76739.53,0.01,0.00236,0.0,0.49457]
[1779196322441,72.71,76736.95,0.01,0.00236,0.0,0.49381]
[1779196327477,72.71,76749.54,0.01,0.00238,0.0,0.49751]
[1779196332510,72.71,76748.87,0.01,0.00238,0.0,0.49731]
[1779196337546,72.71,76742.15,0.01,0.00237,0.0,0.49533]
[1779196343588,72.71,76742.66,0.01,0.00237,0.0,0.49548]
[1779196348623,72.71,76745.95,0.01,0.00237,0.0,0.49645]
[1779196353661,72.71,76746.77,0.01,0.00237,0.0,0.49613]
[1779196358693,72.71,76758.79,0.01,0.00239,0.0,0.49967]
[1779196363730,72.71,76763.74,0.01,0.0024,0.0,0.50114]
[1779196368766,72.71,76765.8,0.01,0.0024,0.0,0.50175]
[1779196373801,72.71,76775.84,0.01,0.00242,0.0,0.50474]
[1779196378835,72.71,76777.36,0.01,0.00242,0.0,0.50519]
[1779196383889,72.71,76792.67,0.01,0.00244,0.0,0.50978]
[1779196385897,72.71,76814.94,0.01,0.00248,0.0,0.51652]
[1779196390933,72.71,76820.8,0.01,0.00249,0.0,0.5183]
[1779196395969,72.71,76834.11,0.01,0.00251,0.0,0.52238]
[1779196401002,72.71,76830.96,0.01,0.0025,0.0,0.52141]
[1779196406037,72.71,76830.54,0.01,0.0025,0.0,0.52128]
[1779196411072,72.71,76826.44,0.01,0.00249,0.0,0.51944]
[1779196416107,72.71,76824.32,0.01,0.00249,0.0,0.51879]
[1779196421141,72.71,76824.49,0.01,0.00249,0.0,0.51884]
[1779196426177,72.71,76822.99,0.01,0.00249,0.0,0.51839]
[1779196431215,72.71,76808.95,0.01,0.00247,0.0,0.51411]
[1779196436246,72.71,76808.64,0.01,0.00247,0.0,0.51402]
[1779196441282,72.71,76809.11,0.01,0.00247,0.0,0.51416]
[1779196446318,72.71,76815.14,0.01,0.00248,0.0,0.51599]
[1779196451352,72.71,76816.45,0.01,0.00248,0.0,0.51639]
[1779196456387,72.71,76824.99,0.01,0.00249,0.0,0.519]
[1779196461422,72.71,76832.0,0.01,0.0025,0.0,0.52114]
[1779196466458,72.71,76830.19,0.01,0.0025,0.0,0.52059]
[1779196470486,72.71,76816.31,0.01,0.00248,0.0,0.51635]
[1779196474514,72.71,76805.5,0.01,0.00246,0.0,0.51249]
[1779196479551,72.71,76798.57,0.01,0.00245,0.0,0.5104]
[1779196484584,72.71,76787.09,0.01,0.00243,0.0,0.50695]
[1779196489619,72.71,76782.0,0.01,0.00242,0.0,0.50542]
[1779196494654,72.71,76780.71,0.01,0.00242,0.0,0.50504]
[1779196499690,72.71,76770.7,0.01,0.0024,0.0,0.50206]
[1779196504729,72.71,76785.08,0.01,0.00243,0.0,0.50635]
[1779196509763,72.71,76786.32,0.01,0.00243,0.0,0.50672]
[1779196514800,72.71,76787.89,0.01,0.00243,0.0,0.50719]
[1779196519834,72.71,76782.46,0.01,0.00242,0.0,0.50556]
[1779196526883,72.71,76777.95,0.01,0.00242,0.0,0.50422]
[1779196531918,72.71,76774.63,0.01,0.00241,0.0,0.50265]
[1779196536952,72.71,76788.56,0.01,0.00243,0.0,0.50681]
[1779196541996,72.71,76791.05,0.01,0.00243,0.0,0.50756]
[1779196547024,72.71,76792.35,0.01,0.00244,0.0,0.50795]
[1779196552060,72.71,76792.66,0.01,0.00244,0.0,0.50804]
[1779196557094,72.71,76784.03,0.01,0.00242,0.0,0.50546]
[1779196562132,72.71,76781.1,0.01,0.00242,0.0,0.50458]
[1779196567169,72.71,76786.22,0.01,0.00243,0.0,0.50611]
[1779196572202,72.71,76786.5,0.01,0.00243,0.0,0.50619]
[1779196577237,72.71,76786.47,0.01,0.00243,0.0,0.50619]
[1779196582277,72.71,76778.96,0.01,0.00241,0.0,0.50394]
[1779196587306,72.71,76771.4,0.01,0.0024,0.0,0.50169]
[1779196592344,72.71,76765.14,0.01,0.00239,0.0,0.49927]
[1779196597377,72.71,76774.21,0.01,0.0024,0.0,0.50196]
[1779196602418,72.71,76772.27,0.01,0.0024,0.0,0.50138]
[1779196607448,72.71,76767.2,0.01,0.00239,0.0,0.49988]
[1779196612482,72.71,76768.09,0.01,0.00239,0.0,0.50014]
[1779196617518,72.71,76769.11,0.01,0.0024,0.0,0.50044]
[1779196622552,72.71,76772.28,0.01,0.0024,0.0,0.50138]
[1779196627588,72.71,76777.72,0.01,0.00241,0.0,0.503]
[1779196632624,72.71,76790.1,0.01,0.00243,0.0,0.5067]
[1779196637658,72.71,76789.49,0.01,0.00243,0.0,0.50651]
[1779196642693,72.71,76788.41,0.01,0.00243,0.0,0.50619]
[1779196647728,72.71,76787.6,0.01,0.00243,0.0,0.50595]
[1779196652763,72.71,76789.52,0.01,0.00243,0.0,0.50595]
[1779196657797,72.71,76789.52,0.01,0.00243,0.0,0.50595]
[1779196662835,72.71,76771.38,0.01,0.0024,0.0,0.50055]
[1779196667871,72.71,76769.89,0.01,0.0024,0.0,0.5001]
[1779196672907,72.71,76770.36,0.01,0.0024,0.0,0.50024]
[1779196677942,72.71,76766.71,0.01,0.00239,0.0,0.49916]
[1779196682980,72.71,76765.74,0.01,0.00239,0.0,0.49888]
[1779196688019,72.71,76754.33,0.01,0.00237,0.0,0.49551]
[1779196693051,72.71,76753.33,0.01,0.00237,0.0,0.49522]
[1779196698084,72.71,76739.89,0.01,0.00235,0.0,0.49129]
[1779196703119,72.71,76736.15,0.01,0.00234,0.0,0.4902]
[1779196708155,72.71,76742.94,0.01,0.00235,0.0,0.49218]
[1779196713190,72.71,76745.83,0.01,0.00236,0.0,0.49246]
[1779196718223,72.71,76736.52,0.01,0.00234,0.0,0.48974]
[1779196723259,72.71,76740.1,0.01,0.00235,0.0,0.49078]
[1779196728296,72.71,76741.18,0.01,0.00235,0.0,0.4911]
[1779196733332,72.71,76743.82,0.01,0.00235,0.0,0.49187]
[1779196738366,72.71,76740.55,0.01,0.00235,0.0,0.49092]
[1779196743402,72.71,76737.07,0.01,0.00234,0.0,0.4899]
[1779196748437,72.71,76735.72,0.01,0.00234,0.0,0.48951]
[1779196753472,72.71,76735.73,0.01,0.00234,0.0,0.48951]
[1779196758508,72.71,76735.6,0.01,0.00234,0.0,0.48947]
[1779196763542,72.71,76724.19,0.01,0.00232,0.0,0.48617]
[1779196768577,72.71,76723.41,0.01,0.00232,0.0,0.48594]
[1779196773619,72.71,76722.67,0.01,0.00232,0.0,0.48517]
[1779196778647,72.71,76711.28,0.01,0.0023,0.0,0.48189]
[1779196783681,72.71,76714.16,0.01,0.00231,0.0,0.48272]
[1779196788717,72.71,76725.24,0.01,0.00232,0.0,0.48591]
[1779196793752,72.71,76734.34,0.01,0.00234,0.0,0.48855]
[1779196797782,72.71,76720.4,0.01,0.00231,0.0,0.48452]
[1779196800180,72.71,76697.6,0.01,0.00228,0.0,0.47798]
[1779196805838,72.71,76707.0,0.01,0.0023,0.0,0.48067]
[1779196808858,72.71,76721.46,0.01,0.00232,0.0,0.48482]
[1779196813894,72.71,76714.3,0.01,0.00231,0.0,0.48276]
[1779196818928,72.71,76714.6,0.01,0.00231,0.0,0.48285]
[1779196823964,72.71,76713.82,0.01,0.00231,0.0,0.48262]
[1779196828998,72.71,76714.38,0.01,0.00231,0.0,0.48278]
[1779196834056,72.71,76711.59,0.01,0.0023,0.0,0.48143]
[1779196839071,72.71,76703.07,0.01,0.00229,0.0,0.47899]
[1779196844109,72.71,76696.62,0.01,0.00228,0.0,0.47715]
[1779196849147,72.71,76695.35,0.01,0.00228,0.0,0.47679]
[1779196854192,72.71,76683.32,0.01,0.00226,0.0,0.47338]
[1779196855225,72.71,76655.79,0.01,0.00222,0.0,0.46565]
[1779196860236,72.71,76653.37,0.01,0.00221,0.0,0.46498]
[1779196865271,72.71,76646.95,0.01,0.00221,0.0,0.4632]
[1779196870309,72.71,76647.45,0.01,0.00221,0.0,0.46334]
[1779196875351,72.71,76651.1,0.01,0.00221,0.0,0.46435]
[1779196879379,72.71,76665.44,0.01,0.00223,0.0,0.46835]
[1779196884415,72.71,76667.06,0.01,0.00223,0.0,0.4688]
[1779196888444,72.71,76650.74,0.01,0.00221,0.0,0.46425]
[1779196892473,72.71,76639.02,0.01,0.00219,0.0,0.46047]
[1779196893480,72.71,76618.11,0.01,0.00216,0.0,0.45473]
[1779196898520,72.71,76623.18,0.01,0.00217,0.0,0.45611]
[1779196900944,72.71,76676.69,0.01,0.00225,0.0,0.47096]
[1779196902562,72.71,76703.33,0.01,0.00228,0.0,0.47851]
[1779196907596,72.71,76715.5,0.01,0.0023,0.0,0.48199]
[1779196912634,72.71,76724.25,0.01,0.00232,0.0,0.48451]
[1779196916664,72.71,76708.59,0.01,0.00229,0.0,0.48001]
[1779196921703,72.71,76705.22,0.01,0.00229,0.0,0.47905]
[1779196926736,72.71,76694.34,0.01,0.00227,0.0,0.47595]
[1779196931771,72.71,76696.1,0.01,0.00227,0.0,0.47645]
[1779196936806,72.71,76694.83,0.01,0.00227,0.0,0.47609]
[1779196941840,72.71,76694.36,0.01,0.00227,0.0,0.47596]
[1779196946876,72.71,76694.41,0.01,0.00227,0.0,0.47597]
[1779196951299,72.71,76681.42,0.01,0.00225,0.0,0.47175]
[1779196955939,72.71,76695.99,0.01,0.00227,0.0,0.47587]
[1779196961369,72.71,76699.15,0.01,0.00228,0.0,0.47677]
[1779196967022,72.71,76709.2,0.01,0.00229,0.0,0.47963]
[1779196972058,72.71,76721.28,0.01,0.00231,0.0,0.4831]
[1779196977098,72.71,76719.71,0.01,0.00231,0.0,0.48265]
[1779196982132,72.71,76723.94,0.01,0.00231,0.0,0.48386]
[1779196987168,72.71,76729.12,0.01,0.00232,0.0,0.48536]
[1779196992204,72.71,76738.27,0.01,0.00233,0.0,0.48801]
[1779196999253,72.71,76738.75,0.01,0.00233,0.0,0.48815]
[1779197004287,72.71,76747.93,0.01,0.00235,0.0,0.49082]
[1779197008315,72.71,76729.1,0.01,0.00232,0.0,0.48535]
[1779197011337,72.71,76718.14,0.01,0.0023,0.0,0.48164]
[1779197016371,72.71,76724.02,0.01,0.00231,0.0,0.48333]
[1779197021405,72.71,76727.31,0.01,0.00231,0.0,0.48428]
[1779197026441,72.71,76729.95,0.01,0.00232,0.0,0.48504]
[1779197031481,72.71,76739.46,0.01,0.00233,0.0,0.48779]
[1779197036515,72.71,76749.49,0.01,0.00235,0.0,0.49071]
[1779197041551,72.71,76748.75,0.01,0.00235,0.0,0.49049]
[1779197046586,72.71,76757.19,0.01,0.00236,0.0,0.49296]
[1779197050614,72.71,76772.08,0.01,0.00238,0.0,0.49733]
[1779197055650,72.71,76780.56,0.01,0.0024,0.0,0.49984]
[1779197058670,72.71,76765.63,0.01,0.00237,0.0,0.49543]
[1779197063709,72.71,76756.14,0.01,0.00236,0.0,0.49265]
[1779197068740,72.71,76750.98,0.01,0.00235,0.0,0.49114]
[1779197073774,72.71,76747.71,0.01,0.00234,0.0,0.48963]
[1779197077802,72.71,76733.72,0.01,0.00232,0.0,0.48557]
[1779197082837,72.71,76725.74,0.01,0.00231,0.0,0.48327]
[1779197087873,72.71,76722.84,0.01,0.00231,0.0,0.48243]
[1779197092908,72.71,76726.35,0.01,0.00231,0.0,0.48344]
[1779197097943,72.71,76730.56,0.01,0.00232,0.0,0.48466]
[1779197102398,72.71,76705.08,0.01,0.00228,0.0,0.47736]
[1779197104993,72.71,76680.16,0.01,0.00224,0.0,0.47031]
[1779197108017,72.71,76660.84,0.01,0.00222,0.0,0.4649]
[1779197112480,72.71,76643.15,0.01,0.00219,0.0,0.46]
[1779197118089,72.71,76650.57,0.01,0.0022,0.0,0.46205]
[1779197123126,72.71,76651.51,0.01,0.0022,0.0,0.46231]
[1779197128159,72.71,76641.93,0.01,0.00219,0.0,0.45966]
[1779197133195,72.71,76638.14,0.01,0.00218,0.0,0.45809]
[1779197138230,72.71,76641.31,0.01,0.00218,0.0,0.45896]
[1779197143274,72.71,76633.41,0.01,0.00217,0.0,0.45679]
[1779197148306,72.71,76627.64,0.01,0.00217,0.0,0.45521]
[1779197153341,72.71,76616.25,0.01,0.00215,0.0,0.4521]
[1779197158376,72.71,76619.42,0.01,0.00215,0.0,0.45297]
[1779197163412,72.71,76625.68,0.01,0.00216,0.0,0.45467]
[1779197168448,72.71,76619.54,0.01,0.00215,0.0,0.453]
[1779197173483,72.71,76608.83,0.01,0.00214,0.0,0.45009]
[1779197178518,72.71,76606.49,0.01,0.00214,0.0,0.44946]
[1779197183552,72.71,76599.02,0.01,0.00213,0.0,0.44744]
[1779197188588,72.71,76584.67,0.01,0.00211,0.0,0.44359]
[1779197191613,72.71,76573.47,0.01,0.00209,0.0,0.44009]
[1779197196647,72.71,76581.88,0.01,0.0021,0.0,0.44233]
[1779197201684,72.71,76592.71,0.01,0.00211,0.0,0.44522]
[1779197206719,72.71,76575.62,0.01,0.00209,0.0,0.44066]
[1779197211753,72.71,76563.31,0.01,0.00207,0.0,0.4374]
[1779197216788,72.71,76560.89,0.01,0.00207,0.0,0.43676]
[1779197221824,72.71,76558.21,0.01,0.00207,0.0,0.43605]
[1779197226859,72.71,76559.17,0.01,0.00207,0.0,0.43631]
[1779197231895,72.71,76545.78,0.01,0.00205,0.0,0.43279]
[1779197236929,72.71,76550.38,0.01,0.00206,0.0,0.434]
[1779197241965,72.71,76558.33,0.01,0.00207,0.0,0.43609]
[1779197246999,72.71,76559.02,0.01,0.00207,0.0,0.43627]
[1779197252043,72.71,76556.41,0.01,0.00206,0.0,0.43507]
[1779197257073,72.71,76554.51,0.01,0.00206,0.0,0.43457]
[1779197262108,72.71,76550.66,0.01,0.00206,0.0,0.43356]
[1779197267142,72.71,76555.67,0.01,0.00206,0.0,0.43487]
[1779197272178,72.71,76549.69,0.01,0.00205,0.0,0.4333]
[1779197277213,72.71,76540.44,0.01,0.00204,0.0,0.43088]
[1779197281244,72.71,76558.13,0.01,0.00207,0.0,0.43552]
[1779197282261,72.71,76578.37,0.01,0.00209,0.0,0.44087]
[1779197287285,72.71,76588.99,0.01,0.00211,0.0,0.44371]
[1779197292321,72.71,76589.54,0.01,0.00211,0.0,0.44385]
[1779197297356,72.71,76566.99,0.01,0.00208,0.0,0.43786]
[1779197302391,72.71,76564.02,0.01,0.00207,0.0,0.43707]
[1779197307426,72.71,76554.59,0.01,0.00206,0.0,0.43459]
[1779197312462,72.71,76548.6,0.01,0.00205,0.0,0.43251]
[1779197317497,72.71,76561.23,0.01,0.00207,0.0,0.43582]
[1779197322532,72.71,76560.55,0.01,0.00207,0.0,0.43564]
[1779197327567,72.71,76557.45,0.01,0.00206,0.0,0.43483]
[1779197332602,72.71,76552.13,0.01,0.00205,0.0,0.43343]
[1779197337639,72.71,76557.18,0.01,0.00206,0.0,0.43476]
[1779197342673,72.71,76563.72,0.01,0.00207,0.0,0.43648]
[1779197347706,72.71,76561.06,0.01,0.00207,0.0,0.43578]
[1779197352743,72.71,76558.09,0.01,0.00206,0.0,0.435]
[1779197357776,72.71,76565.58,0.01,0.00207,0.0,0.43697]
[1779197362812,72.71,76557.35,0.01,0.00206,0.0,0.4348]
[1779197367846,72.71,76558.4,0.01,0.00206,0.0,0.43508]
[1779197372883,72.71,76554.88,0.01,0.00206,0.0,0.43364]
[1779197377917,72.71,76550.43,0.01,0.00205,0.0,0.43247]
[1779197382953,72.71,76550.23,0.01,0.00205,0.0,0.43242]
[1779197387991,72.71,76564.5,0.01,0.00207,0.0,0.43617]
[1779197393037,72.71,76561.59,0.01,0.00207,0.0,0.4354]
[1779197398071,72.71,76563.06,0.01,0.00207,0.0,0.43579]
[1779197400118,72.71,76549.07,0.01,0.00205,0.0,0.43212]
[1779197403106,72.71,76572.58,0.01,0.00208,0.0,0.4383]
[1779197408142,72.71,76574.52,0.01,0.00208,0.0,0.43882]
[1779197413178,72.71,76576.64,0.01,0.00209,0.0,0.43938]
[1779197418215,72.71,76588.95,0.01,0.0021,0.0,0.44265]
[1779197420229,72.71,76569.98,0.01,0.00208,0.0,0.43762]
[1779197423251,72.71,76555.87,0.01,0.00206,0.0,0.4339]
[1779197428284,72.71,76546.55,0.01,0.00204,0.0,0.43146]
[1779197430310,72.71,76562.58,0.01,0.00207,0.0,0.43566]
[1779197432318,72.71,76581.08,0.01,0.00209,0.0,0.44004]
[1779197436351,72.71,76595.09,0.01,0.00211,0.0,0.44377]
[1779197441386,72.71,76594.1,0.01,0.00211,0.0,0.44351]
[1779197446421,72.71,76601.35,0.01,0.00212,0.0,0.44545]
[1779197451457,72.71,76608.8,0.01,0.00213,0.0,0.44746]
[1779197456491,72.71,76606.08,0.01,0.00212,0.0,0.44672]
[1779197461558,72.71,76590.16,0.01,0.0021,0.0,0.44246]
[1779197466565,72.71,76589.72,0.01,0.0021,0.0,0.44234]
[1779197471604,72.71,76580.07,0.01,0.00209,0.0,0.43977]
[1779197476637,72.71,76575.02,0.01,0.00208,0.0,0.43843]
[1779197481671,72.71,76563.94,0.01,0.00207,0.0,0.43551]
[1779197486706,72.71,76541.41,0.01,0.00204,0.0,0.42961]
[1779197491741,72.71,76545.08,0.01,0.00204,0.0,0.43006]
[1779197496788,72.71,76545.4,0.01,0.00204,0.0,0.43014]
[1779197497793,72.71,76563.1,0.01,0.00206,0.0,0.43477]
[1779197498802,72.71,76577.7,0.01,0.00208,0.0,0.43863]
[1779197500814,72.71,76558.15,0.01,0.00206,0.0,0.43347]
[1779197505850,72.71,76557.78,0.01,0.00206,0.0,0.43338]
[1779197510885,72.71,76555.62,0.01,0.00205,0.0,0.43281]
[1779197515921,72.71,76559.34,0.01,0.00206,0.0,0.43379]
[1779197520956,72.71,76571.63,0.01,0.00207,0.0,0.43702]
[1779197522976,72.71,76556.12,0.01,0.00205,0.0,0.43294]
[1779197528014,72.71,76545.49,0.01,0.00204,0.0,0.43017]
[1779197533046,72.71,76543.02,0.01,0.00204,0.0,0.42952]
[1779197537082,72.71,76571.89,0.01,0.00207,0.0,0.43709]
[1779197538089,72.71,76596.87,0.01,0.00211,0.0,0.44373]
[1779197543127,72.71,76592.61,0.01,0.0021,0.0,0.44259]
[1779197548163,72.71,76603.36,0.01,0.00212,0.0,0.44547]
[1779197550177,72.71,76583.98,0.01,0.00209,0.0,0.44029]
[1779197555655,72.71,76574.29,0.01,0.00207,0.0,0.43721]
[1779197561259,72.71,76577.28,0.01,0.00208,0.0,0.438]
[1779197566294,72.71,76564.16,0.01,0.00206,0.0,0.43454]
[1779197571329,72.71,76576.8,0.01,0.00208,0.0,0.43787]
[1779197573349,72.71,76595.73,0.01,0.0021,0.0,0.4429]
[1779197578381,72.71,76589.27,0.01,0.0021,0.0,0.44118]
[1779197582415,72.71,76624.36,0.01,0.00214,0.0,0.45061]
[1779197583425,72.71,76662.86,0.01,0.0022,0.0,0.46115]
[1779197584443,72.71,76678.07,0.01,0.00222,0.0,0.46538]
[1779197585878,72.71,76707.1,0.01,0.00226,0.0,0.47353]
[1779197590489,72.71,76692.3,0.01,0.00224,0.0,0.46936]
[1779197595967,72.71,76697.88,0.01,0.00225,0.0,0.47093]
[1779197601568,72.71,76712.8,0.01,0.00227,0.0,0.47514]
[1779197606602,72.71,76719.06,0.01,0.00228,0.0,0.47692]
[1779197611638,72.71,76718.44,0.01,0.00228,0.0,0.4762]
[1779197613651,72.71,76739.41,0.01,0.00231,0.0,0.48219]
[1779197616109,72.71,76768.48,0.01,0.00235,0.0,0.49061]
[1779197618695,72.71,76801.17,0.01,0.0024,0.0,0.50022]
[1779197623750,72.71,76824.43,0.01,0.00244,0.0,0.50716]
[1779197628776,72.71,76828.72,0.01,0.00244,0.0,0.50845]
[1779197630786,72.71,76813.71,0.01,0.00242,0.0,0.50396]
[1779197634809,72.71,76791.41,0.01,0.00238,0.0,0.49734]
[1779197639843,72.71,76792.57,0.01,0.00239,0.0,0.49768]
[1779197643888,72.71,76808.76,0.01,0.00241,0.0,0.50248]
[1779197644883,72.71,76827.28,0.01,0.00244,0.0,0.50802]
[1779197649939,72.71,76830.72,0.01,0.00245,0.0,0.50905]
[1779197651935,72.71,76806.11,0.01,0.00241,0.0,0.50169]
[1779197656969,72.71,76797.75,0.01,0.00239,0.0,0.49921]
[1779197662010,72.71,76809.92,0.01,0.00241,0.0,0.50283]
[1779197667043,72.71,76805.62,0.01,0.00241,0.0,0.50155]
[1779197671073,72.71,76794.28,0.01,0.00239,0.0,0.49761]
[1779197675105,72.71,76813.77,0.01,0.00242,0.0,0.5034]
[1779197677113,72.71,76830.91,0.01,0.00244,0.0,0.50853]
[1779197682148,72.71,76839.73,0.01,0.00246,0.0,0.51119]
[1779197686176,72.71,76820.18,0.01,0.00243,0.0,0.50531]
[1779197691210,72.71,76826.07,0.01,0.00244,0.0,0.50708]
[1779197696249,72.71,76833.46,0.01,0.00245,0.0,0.5093]
[1779197701293,72.71,76835.75,0.01,0.00245,0.0,0.50999]
[1779197703307,72.71,76821.67,0.01,0.00243,0.0,0.50576]
[1779197708343,72.71,76833.55,0.01,0.00245,0.0,0.50933]
[1779197710358,72.71,76812.79,0.01,0.00242,0.0,0.5031]
[1779197714383,72.71,76830.71,0.01,0.00244,0.0,0.50847]
[1779197719421,72.71,76824.92,0.01,0.00243,0.0,0.50673]
[1779197721434,72.71,76811.03,0.01,0.00241,0.0,0.50258]
[1779197726929,72.71,76808.35,0.01,0.00241,0.0,0.50178]
[1779197732512,72.71,76818.49,0.01,0.00242,0.0,0.50423]
[1779197737546,72.71,76808.61,0.01,0.00241,0.0,0.50129]
[1779197742581,72.71,76793.79,0.01,0.00238,0.0,0.4969]
[1779197747617,72.71,76798.5,0.01,0.00239,0.0,0.49829]
[1779197749633,72.71,76817.24,0.01,0.00242,0.0,0.50386]
[1779197751647,72.71,76831.63,0.01,0.00244,0.0,0.50817]
[1779197757160,72.71,76844.69,0.01,0.00246,0.0,0.51211]
[1779197760710,72.71,76858.77,0.01,0.00248,0.0,0.51638]
[1779197761720,72.71,76877.05,0.01,0.00251,0.0,0.52198]
[1779197762729,72.71,76891.3,0.01,0.00254,0.0,0.52638]
[1779197767763,72.71,76896.88,0.01,0.00255,0.0,0.52812]
[1779197770808,72.71,76930.02,0.01,0.0026,0.0,0.5385]
[1779197771812,72.71,76967.67,0.01,0.00266,0.0,0.55051]
[1779197773823,72.71,76951.84,0.01,0.00264,0.0,0.54544]
[1779197775840,72.71,76985.23,0.01,0.00269,0.0,0.55619]
[1779197779873,72.71,76946.71,0.01,0.00263,0.0,0.5438]
[1779197784907,72.71,76953.82,0.01,0.00264,0.0,0.54607]
[1779197787432,72.71,76970.18,0.01,0.00267,0.0,0.55132]
[1779197789944,72.71,76942.4,0.01,0.00262,0.0,0.54243]
[1779197791959,72.71,76931.96,0.01,0.0026,0.0,0.53851]
[1779197797507,72.71,76926.63,0.01,0.00259,0.0,0.53683]
[1779197803035,72.71,76938.68,0.01,0.00261,0.0,0.54063]
[1779197806055,72.71,76954.25,0.01,0.00264,0.0,0.54559]
[1779197809079,72.71,76938.47,0.01,0.00261,0.0,0.54057]
[1779197814116,72.71,76940.99,0.01,0.00261,0.0,0.54137]
[1779197819159,72.71,76938.21,0.01,0.00261,0.0,0.54049]
[1779197820163,72.71,76952.06,0.01,0.00263,0.0,0.54489]
[1779197822177,72.71,76966.34,0.01,0.00266,0.0,0.54947]
[1779197827216,72.71,76972.01,0.01,0.00267,0.0,0.55129]
[1779197832255,72.71,76984.17,0.01,0.00269,0.0,0.55523]
[1779197837290,72.71,76997.65,0.01,0.00271,0.0,0.55961]
[1779197842330,72.71,76997.78,0.01,0.00271,0.0,0.55966]
[1779197843336,72.71,76981.4,0.01,0.00268,0.0,0.55433]
[1779197844339,72.71,76959.27,0.01,0.00265,0.0,0.5472]
[1779197849386,72.71,76951.94,0.01,0.00263,0.0,0.54485]
[1779197854416,72.71,76953.49,0.01,0.00263,0.0,0.54474]
[1779197858445,72.71,76930.55,0.01,0.00259,0.0,0.53746]
[1779197863480,72.71,76926.59,0.01,0.00259,0.0,0.53621]
[1779197868514,72.71,76924.42,0.01,0.00258,0.0,0.53552]
[1779197873551,72.71,76922.82,0.01,0.00258,0.0,0.53502]
[1779197878587,72.71,76922.63,0.01,0.00258,0.0,0.53496]
[1779197883622,72.71,76909.93,0.01,0.00256,0.0,0.53098]
[1779197888657,72.71,76897.78,0.01,0.00254,0.0,0.5272]
[1779197891678,72.71,76882.25,0.01,0.00252,0.0,0.5224]
[1779197896714,72.71,76872.97,0.01,0.0025,0.0,0.51955]
[1779197901749,72.71,76862.11,0.01,0.00248,0.0,0.51623]
[1779197906784,72.71,76843.32,0.01,0.00245,0.0,0.51053]
[1779197911820,72.71,76839.28,0.01,0.00245,0.0,0.50873]
[1779197913833,72.71,76852.99,0.01,0.00247,0.0,0.51287]
[1779197918868,72.71,76843.97,0.01,0.00245,0.0,0.51014]
[1779197923904,72.71,76846.71,0.01,0.00246,0.0,0.51097]
[1779197928938,72.71,76855.22,0.01,0.00247,0.0,0.51355]
[1779197930953,72.71,76877.15,0.01,0.00251,0.0,0.52024]
[1779197935989,72.71,76867.13,0.01,0.00249,0.0,0.51717]
[1779197941027,72.71,76877.81,0.01,0.00251,0.0,0.52044]
[1779197944048,72.71,76893.73,0.01,0.00253,0.0,0.52535]
[1779197948617,72.71,76910.21,0.01,0.00256,0.0,0.53047]
[1779197954121,72.71,76913.98,0.01,0.00256,0.0,0.53165]
[1779197956135,72.71,76929.46,0.01,0.00259,0.0,0.53651]
[1779197961176,72.71,76920.92,0.01,0.00258,0.0,0.53382]
[1779197966211,72.71,76924.42,0.01,0.00258,0.0,0.53492]
[1779197971247,72.71,76923.17,0.01,0.00258,0.0,0.53392]
[1779197976281,72.71,76910.86,0.01,0.00256,0.0,0.53007]
[1779197981318,72.71,76911.75,0.01,0.00256,0.0,0.53035]
[1779197986353,72.71,76908.98,0.01,0.00255,0.0,0.52949]
[1779197988370,72.71,76887.86,0.01,0.00252,0.0,0.52294]
[1779197993402,72.71,76889.91,0.01,0.00252,0.0,0.52357]
[1779197998437,72.71,76879.82,0.01,0.00251,0.0,0.52047]
[1779198003597,72.71,76855.88,0.01,0.00247,0.0,0.51316]
[1779198005568,72.71,76839.6,0.01,0.00244,0.0,0.50824]
[1779198010570,72.71,76825.75,0.01,0.00242,0.0,0.50409]
[1779198012582,72.71,76811.41,0.01,0.0024,0.0,0.49982]
[1779198017617,72.71,76798.77,0.01,0.00238,0.0,0.49609]
[1779198020647,72.71,76782.26,0.01,0.00235,0.0,0.49124]
[1779198021655,72.71,76767.41,0.01,0.00233,0.0,0.48692]
[1779198026692,72.71,76761.44,0.01,0.00232,0.0,0.48519]
[1779198031727,72.71,76774.71,0.01,0.00234,0.0,0.48848]
[1779198034825,72.71,76807.11,0.01,0.00239,0.0,0.49798]
[1779198035774,72.71,76823.95,0.01,0.00242,0.0,0.50298]
[1779198038802,72.71,76839.85,0.01,0.00244,0.0,0.50774]
[1779198043841,72.71,76835.19,0.01,0.00243,0.0,0.50634]
[1779198046861,72.71,76820.78,0.01,0.00241,0.0,0.50203]
[1779198051899,72.71,76804.19,0.01,0.00239,0.0,0.49711]
[1779198056931,72.71,76800.49,0.01,0.00238,0.0,0.49602]
[1779198061971,72.71,76789.55,0.01,0.00236,0.0,0.49281]
[1779198067004,72.71,76784.45,0.01,0.00236,0.0,0.49131]
[1779198072038,72.71,76782.7,0.01,0.00235,0.0,0.4908]
[1779198077075,72.71,76785.9,0.01,0.00236,0.0,0.49174]
[1779198082114,72.71,76775.66,0.01,0.00234,0.0,0.48875]
[1779198086172,72.71,76758.21,0.01,0.00232,0.0,0.4837]
[1779198089667,72.71,76785.96,0.01,0.00236,0.0,0.49176]
[1779198093192,72.71,76773.39,0.01,0.00234,0.0,0.48753]
[1779198098227,72.71,76775.15,0.01,0.00234,0.0,0.48804]
[1779198102256,72.71,76758.23,0.01,0.00231,0.0,0.48314]
[1779198107292,72.71,76747.53,0.01,0.0023,0.0,0.48007]
[1779198109807,72.71,76732.42,0.01,0.00228,0.0,0.47576]
[1779198115345,72.71,76737.02,0.01,0.00228,0.0,0.47707]
[1779198117366,72.71,76755.1,0.01,0.00231,0.0,0.48224]
[1779198122398,72.71,76752.49,0.01,0.0023,0.0,0.48149]
[1779198127433,72.71,76756.39,0.01,0.00231,0.0,0.48261]
[1779198132472,72.71,76772.62,0.01,0.00234,0.0,0.48731]
[1779198137505,72.71,76789.15,0.01,0.00236,0.0,0.49212]
[1779198142541,72.71,76792.0,0.01,0.00236,0.0,0.49296]
[1779198147586,72.71,76804.8,0.01,0.00238,0.0,0.49672]
[1779198151654,72.71,76779.38,0.01,0.00234,0.0,0.48871]
[1779198153644,72.71,76793.67,0.01,0.00236,0.0,0.49288]
[1779198158679,72.71,76798.39,0.01,0.00237,0.0,0.49426]
[1779198163722,72.71,76802.0,0.01,0.00238,0.0,0.49533]
[1779198168755,72.71,76799.22,0.01,0.00237,0.0,0.49451]
[1779198172783,72.71,76784.16,0.01,0.00235,0.0,0.4901]
[1779198175806,72.71,76765.23,0.01,0.00232,0.0,0.4846]
[1779198180839,72.71,76763.05,0.01,0.00232,0.0,0.48397]
[1779198185874,72.71,76763.52,0.01,0.00232,0.0,0.48411]
[1779198190915,72.71,76744.01,0.01,0.00229,0.0,0.47851]
[1779198194981,72.71,76760.85,0.01,0.00231,0.0,0.48334]
[1779198197024,72.71,76784.04,0.01,0.00235,0.0,0.49006]
[1779198202039,72.71,76781.07,0.01,0.00235,0.0,0.4892]
[1779198204052,72.71,76765.65,0.01,0.00232,0.0,0.48473]
[1779198209086,72.71,76766.19,0.01,0.00232,0.0,0.48488]
[1779198214121,72.71,76774.28,0.01,0.00233,0.0,0.48666]
[1779198219158,72.71,76762.33,0.01,0.00231,0.0,0.48321]
[1779198222178,72.71,76748.24,0.01,0.00229,0.0,0.47916]
[1779198227213,72.71,76759.02,0.01,0.00231,0.0,0.48225]
[1779198232248,72.71,76765.87,0.01,0.00232,0.0,0.48423]
[1779198237282,72.71,76777.78,0.01,0.00234,0.0,0.48768]
[1779198242327,72.71,76776.44,0.01,0.00234,0.0,0.48729]
[1779198247361,72.71,76758.99,0.01,0.00231,0.0,0.48225]
[1779198252397,72.71,76753.63,0.01,0.0023,0.0,0.48071]
[1779198257432,72.71,76742.21,0.01,0.00228,0.0,0.47744]
[1779198260900,72.71,76722.49,0.01,0.00226,0.0,0.47184]
[1779198266495,72.71,76712.96,0.01,0.00224,0.0,0.46916]
[1779198271530,72.71,76705.76,0.01,0.00223,0.0,0.4666]
[1779198273547,72.71,76677.88,0.01,0.00219,0.0,0.45885]
[1779198276565,72.71,76663.29,0.01,0.00217,0.0,0.45485]
[1779198281600,72.71,76673.0,0.01,0.00218,0.0,0.45751]
[1779198283615,72.71,76687.05,0.01,0.0022,0.0,0.46139]
[1779198288660,72.71,76683.9,0.01,0.0022,0.0,0.46052]
[1779198293691,72.71,76681.7,0.01,0.00219,0.0,0.45991]
[1779198298731,72.71,76679.06,0.01,0.00219,0.0,0.45918]
[1779198303770,72.71,76678.19,0.01,0.00219,0.0,0.45894]
[1779198308805,72.71,76691.5,0.01,0.00221,0.0,0.46262]
[1779198313839,72.71,76685.5,0.01,0.0022,0.0,0.46096]
[1779198318879,72.71,76689.45,0.01,0.00221,0.0,0.46205]
[1779198322905,72.71,76672.01,0.01,0.00218,0.0,0.45724]
[1779198327942,72.71,76669.43,0.01,0.00218,0.0,0.45653]
[1779198332977,72.71,76683.12,0.01,0.00219,0.0,0.45976]
[1779198338011,72.71,76688.22,0.01,0.0022,0.0,0.46117]
[1779198343060,72.71,76697.14,0.01,0.00221,0.0,0.46365]
[1779198348093,72.71,76698.35,0.01,0.00222,0.0,0.46399]
[1779198353135,72.71,76710.37,0.01,0.00223,0.0,0.46734]
[1779198358170,72.71,76703.79,0.01,0.00222,0.0,0.4655]
[1779198363207,72.71,76706.32,0.01,0.00223,0.0,0.46621]
[1779198368244,72.71,76695.76,0.01,0.00221,0.0,0.46327]
[1779198373278,72.71,76687.72,0.01,0.0022,0.0,0.46103]
[1779198378313,72.71,76686.01,0.01,0.0022,0.0,0.46056]
[1779198381768,72.71,76701.0,0.01,0.00222,0.0,0.46472]
[1779198387376,72.71,76710.57,0.01,0.00223,0.0,0.4674]
[1779198391838,72.71,76696.93,0.01,0.00221,0.0,0.46305]
[1779198397452,72.71,76696.72,0.01,0.00221,0.0,0.46299]
[1779198399464,72.71,76710.81,0.01,0.00223,0.0,0.46692]
[1779198404500,72.71,76719.39,0.01,0.00224,0.0,0.46933]
[1779198408529,72.71,76734.91,0.01,0.00227,0.0,0.47371]
[1779198411981,72.71,76709.51,0.01,0.00223,0.0,0.46656]
[1779198417596,72.71,76694.32,0.01,0.00221,0.0,0.46232]
[1779198419609,72.71,76677.9,0.01,0.00218,0.0,0.45779]
[1779198424643,72.71,76687.93,0.01,0.0022,0.0,0.46055]
[1779198429679,72.71,76674.46,0.01,0.00218,0.0,0.45684]
[1779198432128,72.71,76695.4,0.01,0.00221,0.0,0.46262]
[1779198437735,72.71,76701.61,0.01,0.00222,0.0,0.46435]
[1779198442199,72.71,76716.06,0.01,0.00224,0.0,0.46839]
[1779198447806,72.71,76748.52,0.01,0.00229,0.0,0.47758]
[1779198452840,72.71,76739.1,0.01,0.00227,0.0,0.47434]
[1779198456869,72.71,76752.93,0.01,0.00229,0.0,0.47828]
[1779198457876,72.71,76779.68,0.01,0.00233,0.0,0.48598]
[1779198462911,72.71,76792.02,0.01,0.00235,0.0,0.48957]
[1779198467947,72.71,76807.13,0.01,0.00237,0.0,0.49399]
[1779198469966,72.71,76821.95,0.01,0.00239,0.0,0.49836]
[1779198475000,72.71,76821.41,0.01,0.00239,0.0,0.4982]
[1779198480047,72.71,76833.39,0.01,0.00241,0.0,0.50175]
[1779198483064,72.71,76853.65,0.01,0.00244,0.0,0.50782]
[1779198485080,72.71,76869.75,0.01,0.00247,0.0,0.51268]
[1779198486086,72.71,76887.73,0.01,0.0025,0.0,0.51816]
[1779198491125,72.71,76875.27,0.01,0.00248,0.0,0.51436]
[1779198494147,72.71,76891.05,0.01,0.0025,0.0,0.51918]
[1779198496160,72.71,76876.36,0.01,0.00248,0.0,0.51469]
[1779198501198,72.71,76861.01,0.01,0.00245,0.0,0.51004]
[1779198506232,72.71,76854.89,0.01,0.00245,0.0,0.50819]
[1779198511269,72.71,76853.28,0.01,0.00244,0.0,0.50713]
[1779198514291,72.71,76831.57,0.01,0.00241,0.0,0.50064]
[1779198519329,72.71,76833.52,0.01,0.00241,0.0,0.50122]
[1779198524373,72.71,76835.96,0.01,0.00241,0.0,0.50194]
[1779198529399,72.71,76830.76,0.01,0.0024,0.0,0.5004]
[1779198534436,72.71,76837.45,0.01,0.00242,0.0,0.50239]
[1779198539470,72.71,76829.78,0.01,0.0024,0.0,0.50011]
[1779198542979,72.71,76812.83,0.01,0.00238,0.0,0.49509]
[1779198545553,72.71,76849.13,0.01,0.00243,0.0,0.50588]
[1779198546558,72.71,76866.91,0.01,0.00246,0.0,0.51124]
[1779198551589,72.71,76859.58,0.01,0.00245,0.0,0.50902]
[1779198556625,72.71,76860.05,0.01,0.00245,0.0,0.50916]
[1779198560651,72.71,76839.88,0.01,0.00242,0.0,0.50311]
[1779198565686,72.71,76830.68,0.01,0.0024,0.0,0.50037]
[1779198570740,72.71,76823.96,0.01,0.00239,0.0,0.49838]
[1779198575758,72.71,76826.32,0.01,0.0024,0.0,0.49851]
[1779198578811,72.71,76806.93,0.01,0.00237,0.0,0.49279]
[1779198583859,72.71,76807.73,0.01,0.00237,0.0,0.49303]
[1779198588895,72.71,76810.56,0.01,0.00237,0.0,0.49386]
[1779198593931,72.71,76807.36,0.01,0.00237,0.0,0.49292]
[1779198595944,72.71,76793.62,0.01,0.00235,0.0,0.4889]
[1779198600980,72.71,76788.8,0.01,0.00234,0.0,0.4875]
[1779198606014,72.71,76785.31,0.01,0.00233,0.0,0.48649]
[1779198608027,72.71,76769.08,0.01,0.00231,0.0,0.4818]
[1779198613487,72.71,76785.35,0.01,0.00233,0.0,0.4865]
[1779198619106,72.71,76777.98,0.01,0.00232,0.0,0.48436]
[1779198622126,72.71,76802.18,0.01,0.00236,0.0,0.4914]
[1779198623133,72.71,76817.85,0.01,0.00238,0.0,0.496]
[1779198626155,72.71,76834.24,0.01,0.00241,0.0,0.50086]
[1779198631189,72.71,76822.6,0.01,0.00239,0.0,0.49683]
[1779198636225,72.71,76813.13,0.01,0.00237,0.0,0.49404]
[1779198641266,72.71,76810.37,0.01,0.00237,0.0,0.49323]
[1779198646301,72.71,76804.03,0.01,0.00236,0.0,0.49137]
[1779198651337,72.71,76806.4,0.01,0.00236,0.0,0.49207]
[1779198656373,72.71,76810.88,0.01,0.00237,0.0,0.49338]
[1779198659397,72.71,76794.4,0.01,0.00234,0.0,0.48856]
[1779198664432,72.71,76792.44,0.01,0.00234,0.0,0.48799]
[1779198669467,72.71,76792.34,0.01,0.00234,0.0,0.48796]
[1779198674507,72.71,76792.41,0.01,0.00234,0.0,0.48799]
[1779198679539,72.71,76786.13,0.01,0.00233,0.0,0.48616]
[1779198684573,72.71,76798.85,0.01,0.00235,0.0,0.48986]
[1779198689609,72.71,76805.51,0.01,0.00236,0.0,0.49181]
[1779198693641,72.71,76839.8,0.01,0.00241,0.0,0.50136]
[1779198695653,72.71,76857.41,0.01,0.00244,0.0,0.50662]
[1779198700689,72.71,76837.49,0.01,0.00241,0.0,0.50067]
[1779198701697,72.71,76823.36,0.01,0.00239,0.0,0.49648]
[1779198706730,72.71,76833.31,0.01,0.0024,0.0,0.49943]
[1779198711765,72.71,76820.95,0.01,0.00238,0.0,0.49577]
[1779198716801,72.71,76818.61,0.01,0.00238,0.0,0.49508]
[1779198721835,72.71,76836.69,0.01,0.00241,0.0,0.50043]
[1779198725864,72.71,76851.1,0.01,0.00243,0.0,0.50473]
[1779198730901,72.71,76851.94,0.01,0.00243,0.0,0.50498]
[1779198735932,72.71,76856.62,0.01,0.00244,0.0,0.50639]
[1779198740967,72.71,76865.38,0.01,0.00245,0.0,0.50902]
[1779198746010,72.71,76855.87,0.01,0.00244,0.0,0.50616]
[1779198748020,72.71,76878.56,0.01,0.00247,0.0,0.51301]
[1779198753059,72.71,76887.38,0.01,0.00248,0.0,0.5151]
[1779198756076,72.71,76871.31,0.01,0.00246,0.0,0.51023]
[1779198761123,72.71,76860.73,0.01,0.00244,0.0,0.50704]
[1779198766158,72.71,76865.5,0.01,0.00245,0.0,0.50847]
[1779198771193,72.71,76862.04,0.01,0.00244,0.0,0.50743]
[1779198774635,72.71,76847.69,0.01,0.00242,0.0,0.50313]
[1779198777242,72.71,76867.32,0.01,0.00245,0.0,0.50902]
[1779198780263,72.71,76882.61,0.01,0.00247,0.0,0.51365]
[1779198785299,72.71,76880.28,0.01,0.00247,0.0,0.51294]
[1779198790336,72.71,76877.57,0.01,0.00247,0.0,0.51212]
[1779198795370,72.71,76870.6,0.01,0.00246,0.0,0.51001]
[1779198800407,72.71,76862.98,0.01,0.00244,0.0,0.50772]
[1779198805442,72.71,76866.97,0.01,0.00245,0.0,0.50892]
[1779198810476,72.71,76873.28,0.01,0.00246,0.0,0.51082]
[1779198815511,72.71,76870.29,0.01,0.00245,0.0,0.50934]
[1779198820547,72.71,76866.8,0.01,0.00245,0.0,0.50828]
[1779198825580,72.71,76870.76,0.01,0.00245,0.0,0.50948]
[1779198830615,72.71,76858.43,0.01,0.00243,0.0,0.50577]
[1779198835651,72.71,76854.45,0.01,0.00243,0.0,0.50457]
[1779198837665,72.71,76870.07,0.01,0.00245,0.0,0.50927]
[1779198842704,72.71,76873.45,0.01,0.00246,0.0,0.51029]
[1779198847738,72.71,76874.86,0.01,0.00246,0.0,0.51072]
[1779198852775,72.71,76880.92,0.01,0.00247,0.0,0.51255]
[1779198857813,72.71,76891.41,0.01,0.00249,0.0,0.51574]
[1779198862846,72.71,76892.15,0.01,0.00249,0.0,0.51597]
[1779198867881,72.71,76872.5,0.01,0.00246,0.0,0.51]
[1779198870902,72.71,76886.22,0.01,0.00248,0.0,0.51416]
[1779198875937,72.71,76902.07,0.01,0.0025,0.0,0.51841]
[1779198880972,72.71,76900.94,0.01,0.0025,0.0,0.51806]
[1779198886007,72.71,76907.95,0.01,0.00251,0.0,0.52022]
[1779198891047,72.71,76919.46,0.01,0.00253,0.0,0.52376]
[1779198893065,72.71,76901.42,0.01,0.0025,0.0,0.51821]
[1779198898095,72.71,76913.32,0.01,0.00252,0.0,0.52187]
[1779198903140,72.71,76920.64,0.01,0.00253,0.0,0.52413]
[1779198905573,72.71,76934.52,0.01,0.00255,0.0,0.52844]
[1779198911194,72.71,76937.42,0.01,0.00256,0.0,0.52934]
[1779198913212,72.71,76956.12,0.01,0.00259,0.0,0.5352]
[1779198914225,72.71,76973.12,0.01,0.00262,0.0,0.54057]
[1779198917265,72.71,76959.31,0.01,0.00259,0.0,0.5362]
[1779198922281,72.71,76954.76,0.01,0.00259,0.0,0.53477]
[1779198927316,72.71,76954.54,0.01,0.00259,0.0,0.5347]
[1779198932351,72.71,76953.88,0.01,0.00258,0.0,0.53389]
[1779198937389,72.71,76937.25,0.01,0.00255,0.0,0.52868]
[1779198942441,72.71,76937.06,0.01,0.00255,0.0,0.52863]
[1779198946459,72.71,76923.22,0.01,0.00253,0.0,0.52433]
[1779198949480,72.71,76909.05,0.01,0.00251,0.0,0.51996]
[1779198954516,72.71,76925.36,0.01,0.00253,0.0,0.52499]
[1779198959551,72.71,76926.97,0.01,0.00254,0.0,0.52549]
[1779198964586,72.71,76911.35,0.01,0.00251,0.0,0.52067]
[1779198966619,72.71,76891.39,0.01,0.00248,0.0,0.51456]
[1779198969640,72.71,76867.81,0.01,0.00244,0.0,0.50742]
[1779198974677,72.71,76864.2,0.01,0.00244,0.0,0.50634]
[1779198979711,72.71,76865.93,0.01,0.00244,0.0,0.50686]
[1779198984745,72.71,76859.53,0.01,0.00243,0.0,0.50494]
[1779198989781,72.71,76858.67,0.01,0.00243,0.0,0.50468]
[1779198994816,72.71,76854.87,0.01,0.00242,0.0,0.50296]
[1779198999853,72.71,76853.56,0.01,0.00242,0.0,0.50257]
[1779199001868,72.71,76837.16,0.01,0.00239,0.0,0.4977]
[1779199006902,72.71,76828.32,0.01,0.00238,0.0,0.49509]
[1779199011937,72.71,76832.19,0.01,0.00239,0.0,0.49623]
[1779199015967,72.71,76816.55,0.01,0.00236,0.0,0.49163]
[1779199017981,72.71,76799.77,0.01,0.00234,0.0,0.48674]
[1779199021000,72.71,76815.89,0.01,0.00236,0.0,0.49144]
[1779199026036,72.71,76824.84,0.01,0.00237,0.0,0.49406]
[1779199031073,72.71,76837.67,0.01,0.00239,0.0,0.49785]
[1779199036521,72.71,76845.05,0.01,0.00241,0.0,0.50004]
[1779199042150,72.71,76849.27,0.01,0.00241,0.0,0.50129]
[1779199047184,72.71,76849.15,0.01,0.00241,0.0,0.50126]
[1779199052220,72.71,76839.99,0.01,0.00239,0.0,0.49796]
[1779199057255,72.71,76838.26,0.01,0.00239,0.0,0.49745]
[1779199062290,72.71,76839.13,0.01,0.00239,0.0,0.49771]
[1779199067326,72.71,76836.68,0.01,0.00239,0.0,0.49698]
[1779199072360,72.71,76829.35,0.01,0.00238,0.0,0.49482]
[1779199077394,72.71,76830.22,0.01,0.00238,0.0,0.49508]
[1779199082433,72.71,76830.98,0.01,0.00238,0.0,0.4953]
[1779199087466,72.71,76824.31,0.01,0.00237,0.0,0.49334]
[1779199092500,72.71,76824.51,0.01,0.00237,0.0,0.4934]
[1779199097535,72.71,76827.01,0.01,0.00237,0.0,0.49413]
[1779199102572,72.71,76830.09,0.01,0.00238,0.0,0.49504]
[1779199104584,72.71,76844.01,0.01,0.0024,0.0,0.49915]
[1779199109618,72.71,76831.31,0.01,0.00238,0.0,0.4954]
[1779199114657,72.71,76831.68,0.01,0.00238,0.0,0.49494]
[1779199115662,72.71,76815.6,0.01,0.00235,0.0,0.49022]
[1779199120698,72.71,76804.9,0.01,0.00234,0.0,0.4871]
[1779199125735,72.71,76796.73,0.01,0.00233,0.0,0.48473]
[1779199130771,72.71,76795.52,0.01,0.00232,0.0,0.48438]
[1779199135802,72.71,76806.87,0.01,0.00234,0.0,0.48767]
[1779199139832,72.71,76821.64,0.01,0.00236,0.0,0.49199]
[1779199144871,72.71,76824.69,0.01,0.00237,0.0,0.49288]
[1779199148897,72.71,76844.04,0.01,0.0024,0.0,0.49859]
[1779199153932,72.71,76847.86,0.01,0.0024,0.0,0.49972]
[1779199158968,72.71,76850.4,0.01,0.00241,0.0,0.50048]
[1779199164005,72.71,76830.07,0.01,0.00238,0.0,0.49446]
[1779199168032,72.71,76816.12,0.01,0.00236,0.0,0.49037]
[1779199172061,72.71,76800.58,0.01,0.00233,0.0,0.48528]
[1779199177095,72.71,76797.29,0.01,0.00232,0.0,0.48433]
[1779199182131,72.71,76793.93,0.01,0.00232,0.0,0.48336]
[1779199187166,72.71,76809.01,0.01,0.00234,0.0,0.48773]
[1779199192201,72.71,76810.33,0.01,0.00234,0.0,0.48812]
[1779199197236,72.71,76811.49,0.01,0.00235,0.0,0.48845]
[1779199202279,72.71,76809.91,0.01,0.00234,0.0,0.48799]
[1779199204293,72.71,76793.21,0.01,0.00232,0.0,0.48315]
[1779199209328,72.71,76789.86,0.01,0.00231,0.0,0.48219]
[1779199214363,72.71,76786.9,0.01,0.00231,0.0,0.48134]
[1779199219398,72.71,76781.92,0.01,0.0023,0.0,0.47991]
[1779199224435,72.71,76763.4,0.01,0.00227,0.0,0.47462]
[1779199229470,72.71,76759.42,0.01,0.00227,0.0,0.47349]
[1779199234507,72.71,76755.72,0.01,0.00226,0.0,0.47189]
[1779199237937,72.71,76774.07,0.01,0.00229,0.0,0.4771]
[1779199240561,72.71,76746.32,0.01,0.00225,0.0,0.46924]
[1779199243578,72.71,76728.16,0.01,0.00222,0.0,0.46415]
[1779199248613,72.71,76727.26,0.01,0.00222,0.0,0.4639]
[1779199253648,72.71,76738.79,0.01,0.00224,0.0,0.46712]
[1779199258684,72.71,76741.84,0.01,0.00224,0.0,0.46798]
[1779199263723,72.71,76736.07,0.01,0.00223,0.0,0.46636]
[1779199266743,72.71,76711.16,0.01,0.0022,0.0,0.45943]
[1779199271777,72.71,76722.95,0.01,0.00221,0.0,0.4627]
[1779199276812,72.71,76723.13,0.01,0.00221,0.0,0.46275]
[1779199278233,72.71,76705.26,0.01,0.00219,0.0,0.4578]
[1779199283861,72.71,76692.39,0.01,0.00217,0.0,0.45427]
[1779199288896,72.71,76699.71,0.01,0.00218,0.0,0.45628]
[1779199293937,72.71,76710.38,0.01,0.00219,0.0,0.45868]
[1779199298968,72.71,76701.48,0.01,0.00218,0.0,0.45623]
[1779199304004,72.71,76688.41,0.01,0.00216,0.0,0.45265]
[1779199309052,72.71,76688.22,0.01,0.00216,0.0,0.4526]
[1779199314088,72.71,76691.36,0.01,0.00217,0.0,0.45345]
[1779199318116,72.71,76711.41,0.01,0.00219,0.0,0.45896]
[1779199321137,72.71,76726.26,0.01,0.00221,0.0,0.46308]
[1779199326174,72.71,76731.67,0.01,0.00222,0.0,0.46459]
[1779199331212,72.71,76715.34,0.01,0.0022,0.0,0.46005]
[1779199336252,72.71,76705.38,0.01,0.00219,0.0,0.4573]
[1779199339273,72.71,76690.34,0.01,0.00216,0.0,0.45318]
[1779199344308,72.71,76680.22,0.01,0.00215,0.0,0.45042]
[1779199349343,72.71,76692.61,0.01,0.00217,0.0,0.4538]
[1779199351357,72.71,76681.89,0.01,0.00215,0.0,0.45034]
[1779199356391,72.71,76684.11,0.01,0.00215,0.0,0.45094]
[1779199361426,72.71,76685.49,0.01,0.00215,0.0,0.45132]
[1779199366464,72.71,76693.64,0.01,0.00217,0.0,0.45354]
[1779199371497,72.71,76694.74,0.01,0.00217,0.0,0.45384]
[1779199376536,72.71,76694.78,0.01,0.00217,0.0,0.45385]
[1779199381571,72.71,76690.21,0.01,0.00216,0.0,0.45261]
[1779199386616,72.71,76700.26,0.01,0.00218,0.0,0.45536]
[1779199391651,72.71,76702.47,0.01,0.00218,0.0,0.45596]
[1779199396687,72.71,76713.12,0.01,0.00219,0.0,0.45889]
[1779199401721,72.71,76698.85,0.01,0.00217,0.0,0.45497]
[1779199407763,72.71,76696.82,0.01,0.00217,0.0,0.45441]
[1779199412799,72.71,76697.58,0.01,0.00217,0.0,0.45409]
[1779199417834,72.71,76706.32,0.01,0.00218,0.0,0.45648]
[1779199422869,72.71,76701.17,0.01,0.00217,0.0,0.45507]
[1779199427904,72.71,76717.43,0.01,0.0022,0.0,0.45955]
[1779199432939,72.71,76715.56,0.01,0.00219,0.0,0.45903]
[1779199437974,72.71,76714.06,0.01,0.00219,0.0,0.45862]
[1779199440995,72.71,76732.57,0.01,0.00222,0.0,0.46375]
[1779199446031,72.71,76745.03,0.01,0.00224,0.0,0.46723]
[1779199449492,72.71,76779.08,0.01,0.00229,0.0,0.47687]
[1779199455099,72.71,76770.15,0.01,0.00227,0.0,0.47432]
[1779199460134,72.71,76762.97,0.01,0.00226,0.0,0.47229]
[1779199465170,72.71,76773.2,0.01,0.00228,0.0,0.47519]
[1779199470205,72.71,76779.23,0.01,0.00229,0.0,0.47691]
[1779199475270,72.71,76791.99,0.01,0.0023,0.0,0.48]
[1779199476261,72.71,76816.24,0.01,0.00234,0.0,0.48701]
[1779199477268,72.71,76849.86,0.01,0.00239,0.0,0.49686]
[1779199478275,72.71,76868.39,0.01,0.00242,0.0,0.50237]
[1779199482303,72.71,76888.47,0.01,0.00245,0.0,0.50839]
[1779199485325,72.71,76904.06,0.01,0.00248,0.0,0.51311]
[1779199487372,72.71,76918.52,0.01,0.0025,0.0,0.51753]
[1779199492408,72.71,76908.94,0.01,0.00248,0.0,0.5146]
[1779199495419,72.71,76939.29,0.01,0.00253,0.0,0.52392]
[1779199500484,72.71,76939.19,0.01,0.00253,0.0,0.52389]
[1779199503486,72.71,76953.88,0.01,0.00256,0.0,0.52845]
[1779199505501,72.71,76934.55,0.01,0.00252,0.0,0.52245]
[1779199507516,72.71,76913.11,0.01,0.00249,0.0,0.51587]
[1779199512576,72.71,76900.57,0.01,0.00247,0.0,0.51205]
[1779199517636,72.71,76906.3,0.01,0.00248,0.0,0.5138]
[1779199522670,72.71,76900.35,0.01,0.00247,0.0,0.51199]
[1779199527707,72.71,76887.6,0.01,0.00245,0.0,0.50813]
[1779199531732,72.71,76871.68,0.01,0.00242,0.0,0.50277]
[1779199536773,72.71,76885.35,0.01,0.00244,0.0,0.50687]
[1779199541807,72.71,76872.17,0.01,0.00242,0.0,0.50292]
[1779199544828,72.71,76857.45,0.01,0.0024,0.0,0.49854]
[1779199550248,72.71,76861.59,0.01,0.00241,0.0,0.49977]
[1779199555908,72.71,76850.76,0.01,0.00239,0.0,0.49656]
[1779199560318,72.71,76835.18,0.01,0.00237,0.0,0.49197]
[1779199565978,72.71,76823.1,0.01,0.00235,0.0,0.48844]
[1779199571011,72.71,76832.04,0.01,0.00236,0.0,0.49105]
[1779199576047,72.71,76821.57,0.01,0.00234,0.0,0.48799]
[1779199581102,72.71,76825.63,0.01,0.00235,0.0,0.48918]
[1779199585148,72.71,76846.58,0.01,0.00238,0.0,0.49532]
[1779199590563,72.71,76819.66,0.01,0.00234,0.0,0.48744]
[1779199595217,72.71,76836.51,0.01,0.00236,0.0,0.49179]
[1779199599247,72.71,76816.79,0.01,0.00233,0.0,0.48604]
[1779199600651,72.71,76795.68,0.01,0.0023,0.0,0.47995]
[1779199603275,72.71,76781.02,0.01,0.00228,0.0,0.47575]
[1779199608315,72.71,76775.2,0.01,0.00227,0.0,0.4741]
[1779199613348,72.71,76766.89,0.01,0.00226,0.0,0.47174]
[1779199615363,72.71,76752.51,0.01,0.00224,0.0,0.46769]
[1779199620397,72.71,76745.65,0.01,0.00223,0.0,0.46577]
[1779199625433,72.71,76746.6,0.01,0.00223,0.0,0.46603]
[1779199630468,72.71,76747.94,0.01,0.00223,0.0,0.46641]
[1779199633491,72.71,76732.96,0.01,0.00221,0.0,0.46223]
[1779199634503,72.71,76710.9,0.01,0.00218,0.0,0.45613]
[1779199638524,72.71,76729.56,0.01,0.00221,0.0,0.46128]
[1779199643559,72.71,76723.07,0.01,0.0022,0.0,0.45949]
[1779199648595,72.71,76713.3,0.01,0.00218,0.0,0.45679]
[1779199651619,72.71,76697.48,0.01,0.00216,0.0,0.45192]
[1779199656660,72.71,76709.03,0.01,0.00218,0.0,0.45508]
[1779199658669,72.71,76688.9,0.01,0.00215,0.0,0.44959]
[1779199663705,72.71,76668.56,0.01,0.00212,0.0,0.4441]
[1779199668782,72.71,76680.9,0.01,0.00214,0.0,0.44742]
[1779199672800,72.71,76666.61,0.01,0.00212,0.0,0.44357]
[1779199674799,72.71,76648.44,0.01,0.00209,0.0,0.43872]
[1779199679841,72.71,76662.97,0.01,0.00211,0.0,0.4426]
[1779199684879,72.71,76663.97,0.01,0.00211,0.0,0.44287]
[1779199686893,72.71,76685.26,0.01,0.00214,0.0,0.4486]
[1779199691363,72.71,76656.0,0.01,0.0021,0.0,0.44074]
[1779199696973,72.71,76664.27,0.01,0.00211,0.0,0.44295]
[1779199702011,72.71,76661.93,0.01,0.00211,0.0,0.44232]
[1779199707045,72.71,76659.61,0.01,0.00211,0.0,0.4417]
[1779199712083,72.71,76653.95,0.01,0.0021,0.0,0.43967]
[1779199717116,72.71,76663.09,0.01,0.00211,0.0,0.44211]
[1779199722150,72.71,76667.09,0.01,0.00211,0.0,0.44318]
[1779199727186,72.71,76665.76,0.01,0.00211,0.0,0.44282]
[1779199732221,72.71,76661.29,0.01,0.00211,0.0,0.44163]
[1779199737256,72.71,76661.34,0.01,0.00211,0.0,0.44164]
[1779199742291,72.71,76661.51,0.01,0.00211,0.0,0.44168]
[1779199747327,72.71,76655.24,0.01,0.0021,0.0,0.44001]
[1779199752360,72.71,76652.81,0.01,0.00209,0.0,0.43936]
[1779199757396,72.71,76656.87,0.01,0.0021,0.0,0.44045]
[1779199760417,72.71,76671.35,0.01,0.00212,0.0,0.44432]
[1779199765452,72.71,76673.14,0.01,0.00212,0.0,0.4448]
[1779199767468,72.71,76694.61,0.01,0.00215,0.0,0.45061]
[1779199771494,72.71,76677.09,0.01,0.00213,0.0,0.44534]
[1779199776531,72.71,76672.41,0.01,0.00212,0.0,0.44408]
[1779199779551,72.71,76690.53,0.01,0.00214,0.0,0.44897]
[1779199784587,72.71,76708.44,0.01,0.00217,0.0,0.45385]
[1779199789624,72.71,76715.24,0.01,0.00218,0.0,0.45571]
[1779199794657,72.71,76707.51,0.01,0.00217,0.0,0.45359]
[1779199799700,72.71,76679.33,0.01,0.00213,0.0,0.44594]
[1779199800701,72.71,76665.28,0.01,0.00211,0.0,0.44217]
[1779199805734,72.71,76658.53,0.01,0.0021,0.0,0.44037]
[1779199810776,72.71,76654.68,0.01,0.00209,0.0,0.43934]
[1779199815807,72.71,76652.34,0.01,0.00209,0.0,0.43872]
[1779199820844,72.71,76650.45,0.01,0.00209,0.0,0.43822]
[1779199825879,72.71,76645.78,0.01,0.00208,0.0,0.43698]
[1779199830913,72.71,76652.7,0.01,0.00209,0.0,0.43881]
[1779199835946,72.71,76670.0,0.01,0.00211,0.0,0.44291]
[1779199840983,72.71,76673.49,0.01,0.00212,0.0,0.44384]
[1779199846017,72.71,76664.86,0.01,0.00211,0.0,0.44153]
[1779199850076,72.71,76687.88,0.01,0.00214,0.0,0.44772]
[1779199855091,72.71,76695.96,0.01,0.00215,0.0,0.44991]
[1779199860127,72.71,76706.83,0.01,0.00216,0.0,0.45287]
[1779199862706,72.71,76727.84,0.01,0.00219,0.0,0.45864]
[1779199867185,72.71,76741.78,0.01,0.00221,0.0,0.46251]
[1779199872784,72.71,76741.39,0.01,0.00221,0.0,0.4624]
[1779199877266,72.71,76721.13,0.01,0.00218,0.0,0.45679]
[1779199881294,72.71,76704.71,0.01,0.00216,0.0,0.45229]
[1779199884315,72.71,76688.64,0.01,0.00214,0.0,0.44793]
[1779199889362,72.71,76679.64,0.01,0.00213,0.0,0.4455]
[1779199892925,72.71,76698.48,0.01,0.00215,0.0,0.45007]
[1779199896410,72.71,76715.63,0.01,0.00217,0.0,0.45475]
[1779199901447,72.71,76727.9,0.01,0.00219,0.0,0.45812]
[1779199906480,72.71,76724.62,0.01,0.00219,0.0,0.45722]
[1779199911515,72.71,76729.47,0.01,0.00219,0.0,0.45855]
[1779199916549,72.71,76724.16,0.01,0.00219,0.0,0.45709]
[1779199921587,72.71,76732.14,0.01,0.0022,0.0,0.45929]
[1779199924606,72.71,76715.96,0.01,0.00217,0.0,0.45484]
[1779199927634,72.71,76698.95,0.01,0.00215,0.0,0.45019]
[1779199932694,72.71,76687.14,0.01,0.00213,0.0,0.44699]
[1779199937706,72.71,76686.62,0.01,0.00213,0.0,0.44685]
[1779199942741,72.71,76684.04,0.01,0.00213,0.0,0.44616]
[1779199947776,72.71,76674.97,0.01,0.00212,0.0,0.44372]
[1779199952813,72.71,76687.46,0.01,0.00213,0.0,0.44655]
[1779199957850,72.71,76695.38,0.01,0.00214,0.0,0.44869]
[1779199962884,72.71,76697.04,0.01,0.00215,0.0,0.44914]
[1779199967919,72.71,76689.83,0.01,0.00214,0.0,0.44719]
[1779199972954,72.71,76680.61,0.01,0.00212,0.0,0.4447]
[1779199977992,72.71,76687.25,0.01,0.00213,0.0,0.44649]
[1779199983027,72.71,76675.02,0.01,0.00212,0.0,0.4432]
[1779199988062,72.71,76685.1,0.01,0.00213,0.0,0.44591]
[1779199993096,72.71,76688.34,0.01,0.00213,0.0,0.44679]
[1779199998132,72.71,76692.09,0.01,0.00214,0.0,0.4478]
[1779200003168,72.71,76689.76,0.01,0.00214,0.0,0.44717]
[1779200008204,72.71,76681.22,0.01,0.00212,0.0,0.44487]
[1779200011228,72.71,76666.15,0.01,0.0021,0.0,0.44031]
[1779200016280,72.71,76650.53,0.01,0.00208,0.0,0.43616]
[1779200017271,72.71,76621.02,0.01,0.00204,0.0,0.42841]
[1779200020294,72.71,76606.75,0.01,0.00202,0.0,0.42471]
[1779200025328,72.71,76614.97,0.01,0.00203,0.0,0.42684]
[1779200030362,72.71,76628.25,0.01,0.00205,0.0,0.4303]
[1779200035396,72.71,76632.09,0.01,0.00205,0.0,0.4313]
[1779200040433,72.71,76618.43,0.01,0.00204,0.0,0.42774]
[1779200044054,72.71,76603.77,0.01,0.00202,0.0,0.42394]
[1779200047483,72.71,76588.6,0.01,0.002,0.0,0.42004]
[1779200050504,72.71,76573.96,0.01,0.00198,0.0,0.4163]
[1779200055539,72.71,76586.77,0.01,0.00199,0.0,0.41957]
[1779200060574,72.71,76592.1,0.01,0.002,0.0,0.42093]
[1779200065609,72.71,76585.82,0.01,0.00199,0.0,0.41932]
[1779200070645,72.71,76573.62,0.01,0.00198,0.0,0.41622]
[1779200075803,72.71,76580.79,0.01,0.00198,0.0,0.41754]
[1779200080839,72.71,76570.14,0.01,0.00197,0.0,0.41483]
[1779200085874,72.71,76574.73,0.01,0.00198,0.0,0.416]
[1779200090909,72.71,76582.34,0.01,0.00199,0.0,0.41793]
[1779200095944,72.71,76582.03,0.01,0.00199,0.0,0.41785]
[1779200098966,72.71,76563.46,0.01,0.00196,0.0,0.41314]
[1779200104001,72.71,76556.65,0.01,0.00195,0.0,0.41143]
[1779200109036,72.71,76552.83,0.01,0.00195,0.0,0.41047]
[1779200114076,72.71,76564.69,0.01,0.00196,0.0,0.41345]
[1779200119113,72.71,76567.47,0.01,0.00197,0.0,0.41416]
[1779200124144,72.71,76557.38,0.01,0.00195,0.0,0.41161]
[1779200129180,72.71,76568.22,0.01,0.00197,0.0,0.41435]
[1779200134217,72.71,76581.97,0.01,0.00198,0.0,0.41734]
[1779200139261,72.71,76576.89,0.01,0.00198,0.0,0.41605]
[1779200143294,72.71,76560.69,0.01,0.00196,0.0,0.41195]
[1779200146316,72.71,76544.87,0.01,0.00194,0.0,0.40798]
[1779200151388,72.71,76546.32,0.01,0.00194,0.0,0.40834]
[1779200156423,72.71,76545.39,0.01,0.00194,0.0,0.40811]
[1779200159445,72.71,76530.77,0.01,0.00192,0.0,0.40447]
[1779200164924,72.71,76515.41,0.01,0.0019,0.0,0.40068]
[1779200169515,72.71,76500.9,0.01,0.00188,0.0,0.39712]
[1779200174998,72.71,76526.3,0.01,0.00191,0.0,0.40336]
[1779200180598,72.71,76545.64,0.01,0.00194,0.0,0.40817]
[1779200185071,72.71,76527.44,0.01,0.00191,0.0,0.40365]
[1779200188649,72.71,76545.62,0.01,0.00194,0.0,0.40817]
[1779200193683,72.71,76525.75,0.01,0.00191,0.0,0.40274]
[1779200197711,72.71,76509.93,0.01,0.00189,0.0,0.39885]
[1779200202747,72.71,76499.92,0.01,0.00188,0.0,0.3964]
[1779200207781,72.71,76498.96,0.01,0.00187,0.0,0.39617]
[1779200212816,72.71,76505.82,0.01,0.00188,0.0,0.39784]
[1779200217854,72.71,76509.12,0.01,0.00189,0.0,0.39865]
[1779200222888,72.71,76515.64,0.01,0.0019,0.0,0.40025]
[1779200227924,72.71,76504.37,0.01,0.00188,0.0,0.39749]
[1779200229943,72.71,76518.94,0.01,0.0019,0.0,0.40106]
[1779200235446,72.71,76517.99,0.01,0.0019,0.0,0.40083]
[1779200241022,72.71,76523.77,0.01,0.00191,0.0,0.40225]
[1779200246056,72.71,76522.97,0.01,0.00191,0.0,0.40205]
[1779200251091,72.71,76520.72,0.01,0.0019,0.0,0.40101]
[1779200254113,72.71,76500.62,0.01,0.00187,0.0,0.39609]
[1779200259146,72.71,76495.9,0.01,0.00187,0.0,0.39494]
[1779200264183,72.71,76492.52,0.01,0.00186,0.0,0.39412]
[1779200269228,72.71,76523.72,0.01,0.0019,0.0,0.40175]
[1779200271239,72.71,76506.16,0.01,0.00188,0.0,0.39744]
[1779200274262,72.71,76491.95,0.01,0.00186,0.0,0.39399]
[1779200279298,72.71,76496.55,0.01,0.00187,0.0,0.3951]
[1779200284336,72.71,76492.5,0.01,0.00186,0.0,0.39412]
[1779200287357,72.71,76476.77,0.01,0.00185,0.0,0.39032]
[1779200292390,72.71,76461.57,0.01,0.00183,0.0,0.38668]
[1779200297425,72.71,76454.56,0.01,0.00182,0.0,0.38501]
[1779200302461,72.71,76438.45,0.01,0.0018,0.0,0.3812]
[1779200304474,72.71,76454.91,0.01,0.00182,0.0,0.38509]
[1779200306492,72.71,76469.23,0.01,0.00184,0.0,0.38851]
[1779200308501,72.71,76489.91,0.01,0.00186,0.0,0.39349]
[1779200313537,72.71,76496.35,0.01,0.00187,0.0,0.39457]
[1779200318573,72.71,76488.18,0.01,0.00186,0.0,0.39259]
[1779200323609,72.71,76495.11,0.01,0.00187,0.0,0.39427]
[1779200326630,72.71,76472.69,0.01,0.00184,0.0,0.38887]
[1779200331665,72.71,76480.66,0.01,0.00185,0.0,0.39078]
[1779200333681,72.71,76461.63,0.01,0.00182,0.0,0.38622]
[1779200338723,72.71,76445.82,0.01,0.00181,0.0,0.38247]
[1779200342755,72.71,76463.48,0.01,0.00183,0.0,0.38666]
[1779200347791,72.71,76465.92,0.01,0.00183,0.0,0.38725]
[1779200352827,72.71,76465.77,0.01,0.00183,0.0,0.38721]
[1779200356388,72.71,76447.38,0.01,0.00181,0.0,0.38284]
[1779200357861,72.71,76419.77,0.01,0.00177,0.0,0.37636]
[1779200358867,72.71,76391.43,0.01,0.00174,0.0,0.36981]
[1779200363902,72.71,76369.78,0.01,0.00172,0.0,0.36487]
[1779200364910,72.71,76344.52,0.01,0.00169,0.0,0.35918]
[1779200367932,72.71,76327.08,0.01,0.00167,0.0,0.35529]
[1779200370958,72.71,76344.56,0.01,0.00169,0.0,0.35918]
[1779200372970,72.71,76367.36,0.01,0.00171,0.0,0.36387]
[1779200373974,72.71,76384.29,0.01,0.00173,0.0,0.36772]
[1779200379023,72.71,76389.87,0.01,0.00174,0.0,0.36899]
[1779200380037,72.71,76422.25,0.01,0.00178,0.0,0.37647]
[1779200385058,72.71,76429.03,0.01,0.00178,0.0,0.37806]
[1779200390102,72.71,76445.89,0.01,0.0018,0.0,0.38202]
[1779200392107,72.71,76466.71,0.01,0.00183,0.0,0.38696]
[1779200395128,72.71,76448.34,0.01,0.00181,0.0,0.3826]
[1779200398152,72.71,76433.13,0.01,0.00179,0.0,0.37902]
[1779200403193,72.71,76425.74,0.01,0.00178,0.0,0.37729]
[1779200405209,72.71,76410.33,0.01,0.00176,0.0,0.3737]
[1779200410240,72.71,76422.18,0.01,0.00178,0.0,0.37646]
[1779200413261,72.71,76407.73,0.01,0.00176,0.0,0.3731]
[1779200418298,72.71,76399.3,0.01,0.00175,0.0,0.37116]
[1779200420313,72.71,76380.56,0.01,0.00173,0.0,0.36686]
[1779200425348,72.71,76384.95,0.01,0.00173,0.0,0.36787]
[1779200430388,72.71,76379.44,0.01,0.00173,0.0,0.36661]
[1779200435426,72.71,76371.39,0.01,0.00171,0.0,0.36433]
[1779200439452,72.71,76387.91,0.01,0.00173,0.0,0.36809]
[1779200444485,72.71,76392.78,0.01,0.00174,0.0,0.3692]
[1779200449519,72.71,76380.48,0.01,0.00172,0.0,0.36639]
[1779200454555,72.71,76392.01,0.01,0.00174,0.0,0.36903]
[1779200457577,72.71,76412.78,0.01,0.00176,0.0,0.37381]
[1779200462613,72.71,76393.97,0.01,0.00174,0.0,0.36948]
[1779200464628,72.71,76375.88,0.01,0.00172,0.0,0.36535]
[1779200469671,72.71,76368.53,0.01,0.00171,0.0,0.36368]
[1779200471682,72.71,76353.3,0.01,0.00169,0.0,0.36025]
[1779200476713,72.71,76338.08,0.01,0.00168,0.0,0.35685]
[1779200481751,72.71,76324.53,0.01,0.00166,0.0,0.35385]
[1779200486787,72.71,76312.42,0.01,0.00165,0.0,0.35118]
[1779200490817,72.71,76340.29,0.01,0.00168,0.0,0.35734]
[1779200495853,72.71,76337.01,0.01,0.00167,0.0,0.35617]
[1779200500918,72.71,76353.42,0.01,0.00169,0.0,0.35983]
[1779200501921,72.71,76326.52,0.01,0.00166,0.0,0.35384]
[1779200503928,72.71,76303.07,0.01,0.00164,0.0,0.3487]
[1779200508960,72.71,76305.69,0.01,0.00164,0.0,0.34927]
[1779200514003,72.71,76299.28,0.01,0.00163,0.0,0.34787]
[1779200519095,72.71,76289.84,0.01,0.00162,0.0,0.34582]
[1779200521082,72.71,76262.77,0.01,0.00159,0.0,0.34]
[1779200523070,72.71,76248.71,0.01,0.00158,0.0,0.33701]
[1779200525110,72.71,76265.97,0.01,0.0016,0.0,0.34068]
[1779200526108,72.71,76283.11,0.01,0.00161,0.0,0.34437]
[1779200531162,72.71,76289.26,0.01,0.00162,0.0,0.3457]
[1779200532170,72.71,76303.4,0.01,0.00164,0.0,0.34877]
[1779200537780,72.71,76320.33,0.01,0.00165,0.0,0.35248]
[1779200543246,72.71,76330.91,0.01,0.00167,0.0,0.35482]
[1779200548281,72.71,76329.54,0.01,0.00166,0.0,0.35451]
[1779200553320,72.71,76313.69,0.01,0.00165,0.0,0.35058]
[1779200558353,72.71,76301.08,0.01,0.00163,0.0,0.34783]
[1779200562382,72.71,76322.54,0.01,0.00165,0.0,0.35253]
[1779200567993,72.71,76306.99,0.01,0.00164,0.0,0.34912]
[1779200573458,72.71,76307.21,0.01,0.00164,0.0,0.34916]
[1779200578494,72.71,76319.82,0.01,0.00165,0.0,0.35193]
[1779200583586,72.71,76312.46,0.01,0.00164,0.0,0.35031]
[1779200588595,72.71,76328.17,0.01,0.00166,0.0,0.35377]
[1779200593630,72.71,76333.22,0.01,0.00167,0.0,0.35489]
[1779200598667,72.71,76349.04,0.01,0.00168,0.0,0.3584]
[1779200600684,72.71,76365.52,0.01,0.0017,0.0,0.3621]
[1779200605718,72.71,76366.25,0.01,0.0017,0.0,0.36227]
[1779200610752,72.71,76383.79,0.01,0.00172,0.0,0.36624]
[1779200615787,72.71,76382.43,0.01,0.00172,0.0,0.36548]
[1779200619816,72.71,76361.95,0.01,0.0017,0.0,0.36085]
[1779200624850,72.71,76361.78,0.01,0.0017,0.0,0.36081]
[1779200629891,72.71,76373.11,0.01,0.00171,0.0,0.36337]
[1779200630895,72.71,76350.67,0.01,0.00168,0.0,0.35832]
[1779200631903,72.71,76325.51,0.01,0.00166,0.0,0.35274]
[1779200636948,72.71,76333.12,0.01,0.00166,0.0,0.35442]
[1779200641983,72.71,76331.32,0.01,0.00166,0.0,0.35402]
[1779200647048,72.71,76323.53,0.01,0.00165,0.0,0.35231]
[1779200652088,72.71,76322.83,0.01,0.00165,0.0,0.35215]
[1779200657114,72.71,76333.45,0.01,0.00166,0.0,0.35449]
[1779200662147,72.71,76336.83,0.01,0.00167,0.0,0.35524]
[1779200667183,72.71,76343.26,0.01,0.00168,0.0,0.35667]
[1779200670207,72.71,76328.07,0.01,0.00166,0.0,0.35331]
[1779200673224,72.71,76346.25,0.01,0.00168,0.0,0.35689]
[1779200678795,72.71,76340.75,0.01,0.00167,0.0,0.35567]
[1779200684304,72.71,76350.08,0.01,0.00168,0.0,0.35775]
[1779200689340,72.71,76358.53,0.01,0.00169,0.0,0.35964]
[1779200693369,72.71,76373.42,0.01,0.00171,0.0,0.36299]
[1779200698934,72.71,76381.27,0.01,0.00172,0.0,0.36476]
[1779200704449,72.71,76394.22,0.01,0.00173,0.0,0.36771]
[1779200705456,72.71,76408.48,0.01,0.00175,0.0,0.37098]
[1779200710490,72.71,76404.77,0.01,0.00174,0.0,0.37013]
[1779200713512,72.71,76382.89,0.01,0.00172,0.0,0.36513]
[1779200716536,72.71,76367.41,0.01,0.0017,0.0,0.36163]
[1779200719090,72.71,76350.61,0.01,0.00168,0.0,0.35787]
[1779200724590,72.71,76367.28,0.01,0.0017,0.0,0.3616]
[1779200726619,72.71,76340.96,0.01,0.00167,0.0,0.35572]
[1779200731652,72.71,76326.92,0.01,0.00165,0.0,0.35217]
[1779200736685,72.71,76330.41,0.01,0.00166,0.0,0.35294]
[1779200741720,72.71,76319.65,0.01,0.00165,0.0,0.35058]
[1779200746758,72.71,76324.25,0.01,0.00165,0.0,0.35159]
[1779200751791,72.71,76314.5,0.01,0.00164,0.0,0.34945]
[1779200756826,72.71,76323.58,0.01,0.00165,0.0,0.35144]
[1779200761861,72.71,76327.78,0.01,0.00165,0.0,0.35236]
[1779200766896,72.71,76336.29,0.01,0.00166,0.0,0.35424]
[1779200771932,72.71,76336.43,0.01,0.00166,0.0,0.35427]
[1779200776967,72.71,76330.51,0.01,0.00166,0.0,0.35296]
[1779200782002,72.71,76341.36,0.01,0.00167,0.0,0.35536]
[1779200787041,72.71,76348.16,0.01,0.00168,0.0,0.35687]
[1779200792077,72.71,76368.79,0.01,0.0017,0.0,0.36105]
[1779200796105,72.71,76384.23,0.01,0.00172,0.0,0.36453]
[1779200801140,72.71,76372.22,0.01,0.0017,0.0,0.36182]
[1779200806177,72.71,76374.61,0.01,0.00171,0.0,0.36236]
[1779200807181,72.71,76388.82,0.01,0.00172,0.0,0.36557]
[1779200812217,72.71,76398.16,0.01,0.00173,0.0,0.3677]
[1779200817253,72.71,76385.29,0.01,0.00172,0.0,0.36477]
[1779200822291,72.71,76371.15,0.01,0.0017,0.0,0.36158]
[1779200827326,72.71,76366.34,0.01,0.0017,0.0,0.36049]
[1779200832363,72.71,76375.16,0.01,0.00171,0.0,0.36248]
[1779200837398,72.71,76382.43,0.01,0.00171,0.0,0.36412]
[1779200839411,72.71,76365.16,0.01,0.00169,0.0,0.36023]
[1779200844446,72.71,76370.86,0.01,0.0017,0.0,0.36151]
[1779200850035,72.71,76380.67,0.01,0.00171,0.0,0.36373]
[1779200855525,72.71,76389.3,0.01,0.00172,0.0,0.36523]
[1779200860107,72.71,76406.79,0.01,0.00174,0.0,0.36922]
[1779200865595,72.71,76415.43,0.01,0.00175,0.0,0.37121]
[1779200870179,72.71,76395.26,0.01,0.00173,0.0,0.36659]
[1779200874661,72.71,76409.23,0.01,0.00174,0.0,0.36978]
[1779200876677,72.71,76426.3,0.01,0.00176,0.0,0.37372]
[1779200881711,72.71,76436.07,0.01,0.00177,0.0,0.37599]
[1779200886747,72.71,76437.01,0.01,0.00178,0.0,0.37621]
[1779200890330,72.71,76458.16,0.01,0.0018,0.0,0.38117]
[1779200895811,72.71,76458.36,0.01,0.0018,0.0,0.38122]
[1779200900848,72.71,76464.86,0.01,0.00181,0.0,0.38275]
[1779200905881,72.71,76455.74,0.01,0.0018,0.0,0.3806]
[1779200910917,72.71,76456.74,0.01,0.0018,0.0,0.38083]
[1779200915952,72.71,76455.25,0.01,0.0018,0.0,0.38002]
[1779200918972,72.71,76435.28,0.01,0.00177,0.0,0.37535]
[1779200920988,72.71,76420.93,0.01,0.00175,0.0,0.37202]
[1779200926024,72.71,76427.26,0.01,0.00176,0.0,0.37348]
[1779200931061,72.71,76436.79,0.01,0.00177,0.0,0.3757]
[1779200936095,72.71,76428.36,0.01,0.00176,0.0,0.37374]
[1779200941131,72.71,76421.83,0.01,0.00176,0.0,0.37223]
[1779200946168,72.71,76422.8,0.01,0.00176,0.0,0.37245]
[1779200951207,72.71,76419.5,0.01,0.00175,0.0,0.37169]
[1779200953222,72.71,76402.28,0.01,0.00173,0.0,0.36774]
[1779200958257,72.71,76398.22,0.01,0.00173,0.0,0.36681]
[1779200963295,72.71,76401.09,0.01,0.00173,0.0,0.36746]
[1779200968330,72.71,76401.12,0.01,0.00173,0.0,0.36747]
[1779200973365,72.71,76413.77,0.01,0.00174,0.0,0.36991]
[1779200978400,72.71,76405.08,0.01,0.00173,0.0,0.36792]
[1779200983434,72.71,76395.02,0.01,0.00172,0.0,0.36563]
[1779200988470,72.71,76388.15,0.01,0.00171,0.0,0.36407]
[1779200993505,72.71,76382.64,0.01,0.00171,0.0,0.36282]
[1779200998540,72.71,76389.44,0.01,0.00172,0.0,0.36436]
[1779201002580,72.71,76409.58,0.01,0.00174,0.0,0.36895]
[1779201007616,72.71,76412.93,0.01,0.00174,0.0,0.36972]
[1779201012652,72.71,76405.88,0.01,0.00173,0.0,0.3681]
[1779201017689,72.71,76397.25,0.01,0.00172,0.0,0.36613]
[1779201022723,72.71,76399.12,0.01,0.00173,0.0,0.36656]
[1779201025745,72.71,76371.17,0.01,0.0017,0.0,0.36024]
[1779201027758,72.71,76356.77,0.01,0.00168,0.0,0.35702]
[1779201032794,72.71,76338.62,0.01,0.00166,0.0,0.35255]
[1779201037830,72.71,76327.75,0.01,0.00164,0.0,0.35016]
[1779201042863,72.71,76327.82,0.01,0.00164,0.0,0.35018]
[1779201047898,72.71,76330.82,0.01,0.00165,0.0,0.35084]
[1779201051473,72.71,76346.02,0.01,0.00166,0.0,0.35419]
[1779201056965,72.71,76355.41,0.01,0.00168,0.0,0.35627]
[1779201061546,72.71,76386.31,0.01,0.00171,0.0,0.3632]
[1779201067032,72.71,76391.83,0.01,0.00172,0.0,0.36445]
[1779201072073,72.71,76384.41,0.01,0.00171,0.0,0.36277]
[1779201077115,72.71,76384.62,0.01,0.00171,0.0,0.36282]
[1779201081135,72.71,76398.6,0.01,0.00172,0.0,0.36599]
[1779201086170,72.71,76397.27,0.01,0.00172,0.0,0.36568]
[1779201089196,72.71,76381.23,0.01,0.0017,0.0,0.36205]
[1779201090204,72.71,76362.98,0.01,0.00168,0.0,0.35796]
[1779201095243,72.71,76363.46,0.01,0.00168,0.0,0.35762]
[1779201098265,72.71,76378.67,0.01,0.0017,0.0,0.36103]
[1779201103299,72.71,76383.16,0.01,0.0017,0.0,0.36204]
[1779201105315,72.71,76397.5,0.01,0.00172,0.0,0.36528]
[1779201110349,72.71,76388.66,0.01,0.00171,0.0,0.36328]
[1779201115385,72.71,76394.39,0.01,0.00172,0.0,0.36458]
[1779201120421,72.71,76393.4,0.01,0.00172,0.0,0.36435]
[1779201125453,72.71,76397.81,0.01,0.00172,0.0,0.36535]
[1779201126461,72.71,76383.04,0.01,0.0017,0.0,0.36201]
[1779201131497,72.71,76369.87,0.01,0.00169,0.0,0.35905]
[1779201136531,72.71,76372.19,0.01,0.00169,0.0,0.35957]
[1779201141566,72.71,76371.78,0.01,0.00169,0.0,0.35948]
[1779201146603,72.71,76365.11,0.01,0.00168,0.0,0.35799]
[1779201151637,72.71,76362.37,0.01,0.00168,0.0,0.35693]
[1779201156676,72.71,76335.22,0.01,0.00165,0.0,0.35092]
[1779201161712,72.71,76333.69,0.01,0.00165,0.0,0.35059]
[1779201166756,72.71,76337.54,0.01,0.00165,0.0,0.35143]
[1779201169768,72.71,76356.19,0.01,0.00167,0.0,0.35555]
[1779201174799,72.71,76353.66,0.01,0.00167,0.0,0.35499]
[1779201179838,72.71,76344.53,0.01,0.00166,0.0,0.35297]
[1779201184872,72.71,76342.74,0.01,0.00166,0.0,0.35258]
[1779201189906,72.71,76349.28,0.01,0.00166,0.0,0.35402]
[1779201194941,72.71,76347.86,0.01,0.00166,0.0,0.35371]
[1779201200009,72.71,76351.14,0.01,0.00167,0.0,0.35443]
[1779201201000,72.71,76334.75,0.01,0.00165,0.0,0.35082]
[1779201202561,72.71,76303.68,0.01,0.00161,0.0,0.34406]
[1779201208053,72.71,76298.45,0.01,0.00161,0.0,0.34293]
[1779201213088,72.71,76308.33,0.01,0.00162,0.0,0.34463]
[1779201216109,72.71,76324.71,0.01,0.00163,0.0,0.34819]
[1779201221144,72.71,76320.2,0.01,0.00163,0.0,0.3472]
[1779201226179,72.71,76327.78,0.01,0.00164,0.0,0.34886]
[1779201231213,72.71,76332.79,0.01,0.00164,0.0,0.34995]
[1779201236248,72.71,76322.77,0.01,0.00163,0.0,0.34776]
[1779201241285,72.71,76330.28,0.01,0.00164,0.0,0.3494]
[1779201246319,72.71,76323.5,0.01,0.00163,0.0,0.34792]
[1779201251354,72.71,76314.25,0.01,0.00162,0.0,0.34591]
[1779201256389,72.71,76315.04,0.01,0.00162,0.0,0.34608]
[1779201259410,72.71,76293.19,0.01,0.0016,0.0,0.34137]
[1779201264447,72.71,76295.83,0.01,0.0016,0.0,0.34194]
[1779201269480,72.71,76290.55,0.01,0.0016,0.0,0.34081]
[1779201272501,72.71,76272.47,0.01,0.00158,0.0,0.33653]
[1779201277536,72.71,76257.66,0.01,0.00156,0.0,0.33341]
[1779201280572,72.71,76231.07,0.01,0.00153,0.0,0.32786]
[1779201282597,72.71,76212.01,0.01,0.00151,0.0,0.32394]
[1779201287641,72.71,76221.92,0.01,0.00152,0.0,0.32597]
[1779201288645,72.71,76240.56,0.01,0.00154,0.0,0.32983]
[1779201293681,72.71,76226.12,0.01,0.00153,0.0,0.32684]
[1779201298719,72.71,76218.09,0.01,0.00152,0.0,0.32519]
[1779201303753,72.71,76226.95,0.01,0.00153,0.0,0.32701]
[1779201308787,72.71,76242.73,0.01,0.00154,0.0,0.33028]
[1779201313823,72.71,76253.19,0.01,0.00156,0.0,0.33247]
[1779201316845,72.71,76238.77,0.01,0.00154,0.0,0.32946]
[1779201321881,72.71,76231.34,0.01,0.00153,0.0,0.32792]
[1779201326916,72.71,76240.12,0.01,0.00154,0.0,0.32974]
[1779201330947,72.71,76262.82,0.01,0.00157,0.0,0.33449]
[1779201335985,72.71,76278.64,0.01,0.00158,0.0,0.33741]
[1779201341023,72.71,76279.51,0.01,0.00158,0.0,0.3376]
[1779201345049,72.71,76264.39,0.01,0.00157,0.0,0.3344]
[1779201350086,72.71,76274.84,0.01,0.00158,0.0,0.33661]
[1779201355123,72.71,76271.82,0.01,0.00157,0.0,0.33597]
[1779201360158,72.71,76276.59,0.01,0.00158,0.0,0.33698]
[1779201365198,72.71,76278.7,0.01,0.00158,0.0,0.33743]
[1779201367211,72.71,76296.04,0.01,0.0016,0.0,0.34112]
[1779201372249,72.71,76301.7,0.01,0.00161,0.0,0.34234]
[1779201377285,72.71,76310.1,0.01,0.00161,0.0,0.34415]
[1779201382319,72.71,76316.94,0.01,0.00162,0.0,0.34563]
[1779201387355,72.71,76314.14,0.01,0.00162,0.0,0.34502]
[1779201392405,72.71,76308.34,0.01,0.00161,0.0,0.34334]
[1779201397436,72.71,76313.6,0.01,0.00162,0.0,0.34447]
[1779201402472,72.71,76320.09,0.01,0.00162,0.0,0.34588]
[1779201407505,72.71,76325.79,0.01,0.00163,0.0,0.34711]
[1779201412540,72.71,76320.37,0.01,0.00162,0.0,0.34594]
[1779201417575,72.71,76308.07,0.01,0.00161,0.0,0.34328]
[1779201422612,72.71,76307.9,0.01,0.00161,0.0,0.34324]
[1779201427647,72.71,76310.76,0.01,0.00161,0.0,0.34386]
[1779201429659,72.71,76334.09,0.01,0.00164,0.0,0.34892]
[1779201434694,72.71,76323.05,0.01,0.00163,0.0,0.34652]
[1779201439728,72.71,76315.21,0.01,0.00162,0.0,0.34482]
[1779201444764,72.71,76321.97,0.01,0.00163,0.0,0.34628]
[1779201449800,72.71,76331.71,0.01,0.00164,0.0,0.3484]
[1779201453827,72.71,76320.01,0.01,0.00162,0.0,0.34543]
[1779201458863,72.71,76319.22,0.01,0.00162,0.0,0.34525]
[1779201463897,72.71,76306.15,0.01,0.00161,0.0,0.34243]
[1779201468933,72.71,76312.7,0.01,0.00161,0.0,0.34384]
[1779201473968,72.71,76317.61,0.01,0.00162,0.0,0.34491]
[1779201479003,72.71,76328.14,0.01,0.00163,0.0,0.34719]
[1779201484041,72.71,76329.61,0.01,0.00163,0.0,0.34751]
[1779201488076,72.71,76344.45,0.01,0.00165,0.0,0.35076]
[1779201492105,72.71,76358.72,0.01,0.00166,0.0,0.3539]
[1779201497167,72.71,76370.31,0.01,0.00168,0.0,0.35647]
[1779201502192,72.71,76347.44,0.01,0.00165,0.0,0.35141]
[1779201507227,72.71,76357.68,0.01,0.00166,0.0,0.35367]
[1779201512262,72.71,76368.89,0.01,0.00167,0.0,0.35571]
[1779201514784,72.71,76383.12,0.01,0.00169,0.0,0.35889]
[1779201518312,72.71,76338.02,0.01,0.00164,0.0,0.34891]
[1779201519319,72.71,76322.29,0.01,0.00162,0.0,0.34549]
[1779201521335,72.71,76341.17,0.01,0.00164,0.0,0.3496]
[1779201524870,72.71,76355.27,0.01,0.00166,0.0,0.3527]
[1779201530402,72.71,76355.49,0.01,0.00166,0.0,0.35275]
[1779201534941,72.71,76374.14,0.01,0.00168,0.0,0.35688]
[1779201540475,72.71,76381.77,0.01,0.00169,0.0,0.35859]
[1779201545511,72.71,76381.3,0.01,0.00169,0.0,0.35848]
[1779201550545,72.71,76379.61,0.01,0.00169,0.0,0.3581]
[1779201553574,72.71,76407.07,0.01,0.00172,0.0,0.36429]
[1779201555096,72.71,76424.56,0.01,0.00174,0.0,0.36827]
[1779201556595,72.71,76443.57,0.01,0.00176,0.0,0.37265]
[1779201559616,72.71,76428.52,0.01,0.00174,0.0,0.36918]
[1779201565183,72.71,76420.04,0.01,0.00173,0.0,0.36724]
[1779201570694,72.71,76419.8,0.01,0.00173,0.0,0.36719]
[1779201575730,72.71,76430.06,0.01,0.00174,0.0,0.36908]
[1779201581785,72.71,76434.5,0.01,0.00175,0.0,0.3701]
[1779201586816,72.71,76437.8,0.01,0.00175,0.0,0.37086]
[1779201591853,72.71,76439.63,0.01,0.00175,0.0,0.37128]
[1779201595881,72.71,76421.93,0.01,0.00173,0.0,0.36722]
[1779201600916,72.71,76418.72,0.01,0.00173,0.0,0.36648]
[1779201604949,72.71,76401.71,0.01,0.00171,0.0,0.36262]
[1779201606965,72.71,76383.62,0.01,0.00169,0.0,0.35855]
[1779201607971,72.71,76369.1,0.01,0.00167,0.0,0.35532]
[1779201613006,72.71,76369.42,0.01,0.00167,0.0,0.35539]
[1779201618042,72.71,76380.24,0.01,0.00168,0.0,0.3578]
[1779201623079,72.71,76384.54,0.01,0.00169,0.0,0.35876]
[1779201628114,72.71,76386.53,0.01,0.00169,0.0,0.3592]
[1779201633149,72.71,76402.16,0.01,0.00171,0.0,0.36227]
[1779201638188,72.71,76410.8,0.01,0.00172,0.0,0.36423]
[1779201643219,72.71,76416.74,0.01,0.00172,0.0,0.36558]
[1779201648255,72.71,76415.04,0.01,0.00172,0.0,0.36519]
[1779201653293,72.71,76432.11,0.01,0.00174,0.0,0.36909]
[1779201658329,72.71,76436.07,0.01,0.00175,0.0,0.37]
[1779201661359,72.71,76418.9,0.01,0.00173,0.0,0.36607]
[1779201664373,72.71,76399.14,0.01,0.0017,0.0,0.36159]
[1779201669409,72.71,76415.06,0.01,0.00172,0.0,0.3652]
[1779201674445,72.71,76430.11,0.01,0.00174,0.0,0.36863]
[1779201679479,72.71,76426.94,0.01,0.00174,0.0,0.36791]
[1779201684514,72.71,76421.3,0.01,0.00173,0.0,0.36662]
[1779201689550,72.71,76418.22,0.01,0.00173,0.0,0.36592]
[1779201694586,72.71,76416.18,0.01,0.00172,0.0,0.365]
[1779201699621,72.71,76409.62,0.01,0.00171,0.0,0.36351]
[1779201704657,72.71,76423.0,0.01,0.00173,0.0,0.36655]
[1779201709702,72.71,76432.51,0.01,0.00174,0.0,0.36873]
[1779201714733,72.71,76441.91,0.01,0.00175,0.0,0.37089]
[1779201716283,72.71,76490.28,0.01,0.00181,0.0,0.38218]
[1779201718762,72.71,76474.11,0.01,0.00179,0.0,0.37838]
[1779201721785,72.71,76489.54,0.01,0.00181,0.0,0.38201]
[1779201723796,72.71,76503.52,0.01,0.00182,0.0,0.38533]
[1779201728832,72.71,76499.41,0.01,0.00182,0.0,0.38435]
[1779201733869,72.71,76493.81,0.01,0.00181,0.0,0.38302]
[1779201738904,72.71,76492.08,0.01,0.00181,0.0,0.38261]
[1779201743940,72.71,76481.98,0.01,0.0018,0.0,0.38023]
[1779201748977,72.71,76477.88,0.01,0.00179,0.0,0.37926]
[1779201754009,72.71,76469.38,0.01,0.00178,0.0,0.3768]
[1779201759048,72.71,76469.67,0.01,0.00178,0.0,0.37687]
[1779201762068,72.71,76490.7,0.01,0.00181,0.0,0.38181]
[1779201767111,72.71,76483.58,0.01,0.0018,0.0,0.38013]
[1779201771138,72.71,76499.88,0.01,0.00182,0.0,0.38399]
[1779201776173,72.71,76497.97,0.01,0.00182,0.0,0.38354]
[1779201781209,72.71,76496.32,0.01,0.00181,0.0,0.38314]
[1779201786244,72.71,76507.52,0.01,0.00183,0.0,0.38581]
[1779201791281,72.71,76513.27,0.01,0.00183,0.0,0.38718]
[1779201793345,72.71,76529.56,0.01,0.00185,0.0,0.3911]
[1779201798335,72.71,76514.55,0.01,0.00184,0.0,0.38749]
[1779201803365,72.71,76508.66,0.01,0.00183,0.0,0.38608]
[1779201805380,72.71,76492.32,0.01,0.00181,0.0,0.3822]
[1779201810414,72.71,76489.88,0.01,0.00181,0.0,0.38162]
[1779201815450,72.71,76491.18,0.01,0.00181,0.0,0.38146]
[1779201818470,72.71,76505.26,0.01,0.00182,0.0,0.3848]
[1779201823506,72.71,76497.69,0.01,0.00181,0.0,0.383]
[1779201828540,72.71,76491.18,0.01,0.00181,0.0,0.38146]
[1779201833585,72.71,76468.8,0.01,0.00178,0.0,0.3762]
[1779201836599,72.71,76450.46,0.01,0.00176,0.0,0.37194]
[1779201841634,72.71,76439.9,0.01,0.00174,0.0,0.36951]
[1779201846670,72.71,76441.56,0.01,0.00175,0.0,0.36989]
[1779201851704,72.71,76441.85,0.01,0.00175,0.0,0.36996]
[1779201857291,72.71,76435.32,0.01,0.00174,0.0,0.36846]
[1779201862785,72.71,76420.58,0.01,0.00172,0.0,0.36509]
[1779201867819,72.71,76417.74,0.01,0.00172,0.0,0.36444]
[1779201872854,72.71,76407.85,0.01,0.00171,0.0,0.36175]
[1779201877889,72.71,76406.18,0.01,0.0017,0.0,0.36138]
[1779201882924,72.71,76391.51,0.01,0.00169,0.0,0.35808]
[1779201887503,72.71,76412.4,0.01,0.00171,0.0,0.36278]
[1779201892997,72.71,76420.96,0.01,0.00172,0.0,0.36472]
[1779201898033,72.71,76408.22,0.01,0.00171,0.0,0.36184]
[1779201903067,72.71,76397.58,0.01,0.00169,0.0,0.35944]
[1779201908104,72.71,76391.21,0.01,0.00169,0.0,0.35802]
[1779201913138,72.71,76397.35,0.01,0.00169,0.0,0.35939]
[1779201918173,72.71,76402.8,0.01,0.0017,0.0,0.36062]
[1779201923210,72.71,76415.76,0.01,0.00171,0.0,0.36354]
[1779201928243,72.71,76411.04,0.01,0.00171,0.0,0.36247]
[1779201933284,72.71,76408.46,0.01,0.0017,0.0,0.36144]
[1779201938314,72.71,76412.01,0.01,0.00171,0.0,0.36224]
[1779201939321,72.71,76389.38,0.01,0.00168,0.0,0.35716]
[1779201944356,72.71,76381.13,0.01,0.00167,0.0,0.35532]
[1779201948384,72.71,76364.73,0.01,0.00165,0.0,0.3517]
[1779201950398,72.71,76344.77,0.01,0.00163,0.0,0.34732]
[1779201955437,72.71,76331.22,0.01,0.00162,0.0,0.34438]
[1779201960471,72.71,76337.77,0.01,0.00163,0.0,0.3458]
[1779201964507,72.71,76311.74,0.01,0.0016,0.0,0.34019]
[1779201969542,72.71,76298.01,0.01,0.00158,0.0,0.33727]
[1779201974577,72.71,76281.79,0.01,0.00156,0.0,0.33384]
[1779201976590,72.71,76267.1,0.01,0.00155,0.0,0.33076]
[1779201979615,72.71,76250.14,0.01,0.00153,0.0,0.32723]
[1779201983639,72.71,76275.84,0.01,0.00156,0.0,0.33259]
[1779201988674,72.71,76274.8,0.01,0.00156,0.0,0.33237]
[1779201990689,72.71,76292.27,0.01,0.00158,0.0,0.33605]
[1779201995724,72.71,76289.5,0.01,0.00157,0.0,0.33504]
[1779202000760,72.71,76286.18,0.01,0.00157,0.0,0.33434]
[1779202005793,72.71,76285.23,0.01,0.00157,0.0,0.33414]
[1779202010828,72.71,76289.03,0.01,0.00157,0.0,0.33494]
[1779202015863,72.71,76290.69,0.01,0.00157,0.0,0.33529]
[1779202020899,72.71,76284.07,0.01,0.00157,0.0,0.33389]
[1779202025934,72.71,76277.05,0.01,0.00156,0.0,0.33242]
[1779202030968,72.71,76292.62,0.01,0.00157,0.0,0.3357]
[1779202036007,72.71,76300.47,0.01,0.00158,0.0,0.33736]
[1779202040036,72.71,76283.15,0.01,0.00156,0.0,0.3337]
[1779202043055,72.71,76268.91,0.01,0.00155,0.0,0.33072]
[1779202046076,72.71,76250.95,0.01,0.00153,0.0,0.32698]
[1779202051110,72.71,76241.68,0.01,0.00152,0.0,0.32466]
[1779202056147,72.71,76255.52,0.01,0.00153,0.0,0.32751]
[1779202061182,72.71,76253.02,0.01,0.00153,0.0,0.327]
[1779202066216,72.71,76243.51,0.01,0.00152,0.0,0.32504]
[1779202071255,72.71,76243.85,0.01,0.00152,0.0,0.32511]
[1779202076290,72.71,76252.51,0.01,0.00153,0.0,0.32689]
[1779202081327,72.71,76238.32,0.01,0.00152,0.0,0.32397]
[1779202084347,72.71,76217.72,0.01,0.00149,0.0,0.31977]
[1779202087370,72.71,76185.9,0.01,0.00146,0.0,0.31337]
[1779202092405,72.71,76188.71,0.01,0.00147,0.0,0.31393]
[1779202097442,72.71,76192.98,0.01,0.00147,0.0,0.31479]
[1779202101477,72.71,76173.23,0.01,0.00145,0.0,0.31086]
[1779202103487,72.71,76132.21,0.01,0.00141,0.0,0.30283]
[1779202104491,72.71,76115.84,0.01,0.00139,0.0,0.29968]
[1779202105520,72.71,76099.39,0.01,0.00138,0.0,0.29654]
[1779202110559,72.71,76089.62,0.01,0.00137,0.0,0.29469]
[1779202114588,72.71,76119.92,0.01,0.0014,0.0,0.30008]
[1779202118625,72.71,76145.31,0.01,0.00142,0.0,0.30498]
[1779202121657,72.71,76162.75,0.01,0.00144,0.0,0.30839]
[1779202126695,72.71,76168.12,0.01,0.00144,0.0,0.30945]
[1779202129714,72.71,76182.64,0.01,0.00146,0.0,0.31232]
[1779202131727,72.71,76167.72,0.01,0.00144,0.0,0.30937]
[1779202133741,72.71,76147.7,0.01,0.00142,0.0,0.30545]
[1779202134779,72.71,76168.66,0.01,0.00144,0.0,0.30956]
[1779202139791,72.71,76158.66,0.01,0.00143,0.0,0.30759]
[1779202144855,72.71,76172.62,0.01,0.00145,0.0,0.31034]
[1779202148891,72.71,76187.6,0.01,0.00146,0.0,0.31331]
[1779202153935,72.71,76196.7,0.01,0.00147,0.0,0.31513]
[1779202156945,72.71,76182.23,0.01,0.00146,0.0,0.31224]
[1779202161979,72.71,76172.45,0.01,0.00145,0.0,0.3103]
[1779202167016,72.71,76183.88,0.01,0.00146,0.0,0.31257]
[1779202172055,72.71,76190.56,0.01,0.00146,0.0,0.3135]
[1779202177100,72.71,76206.61,0.01,0.00148,0.0,0.31671]
[1779202182139,72.71,76220.94,0.01,0.00149,0.0,0.3196]
[1779202187170,72.71,76218.15,0.01,0.00149,0.0,0.31904]
[1779202192207,72.71,76208.52,0.01,0.00148,0.0,0.31709]
[1779202197243,72.71,76208.03,0.01,0.00148,0.0,0.317]
[1779202202277,72.71,76207.6,0.01,0.00148,0.0,0.31691]
[1779202207321,72.71,76204.56,0.01,0.00148,0.0,0.3163]
[1779202209938,72.71,76186.76,0.01,0.00146,0.0,0.31274]
[1779202215374,72.71,76196.91,0.01,0.00147,0.0,0.31476]
[1779202220409,72.71,76194.33,0.01,0.00147,0.0,0.31425]
[1779202225445,72.71,76187.85,0.01,0.00146,0.0,0.31296]
[1779202227458,72.71,76203.89,0.01,0.00148,0.0,0.31616]
[1779202232493,72.71,76213.61,0.01,0.00148,0.0,0.31771]
[1779202237532,72.71,76221.64,0.01,0.00149,0.0,0.31934]
[1779202242566,72.71,76223.55,0.01,0.00149,0.0,0.31972]
[1779202246597,72.71,76239.71,0.01,0.00151,0.0,0.32302]
[1779202251630,72.71,76252.42,0.01,0.00152,0.0,0.32563]
[1779202256664,72.71,76240.52,0.01,0.00151,0.0,0.32318]
[1779202261701,72.71,76252.63,0.01,0.00152,0.0,0.32567]
[1779202266736,72.71,76255.67,0.01,0.00153,0.0,0.3263]
[1779202270765,72.71,76238.91,0.01,0.00151,0.0,0.32285]
[1779202275801,72.71,76227.18,0.01,0.0015,0.0,0.32046]
[1779202280834,72.71,76227.09,0.01,0.0015,0.0,0.32044]
[1779202285870,72.71,76226.41,0.01,0.0015,0.0,0.3203]
[1779202290909,72.71,76243.07,0.01,0.00151,0.0,0.3237]
[1779202295941,72.71,76239.63,0.01,0.00151,0.0,0.32259]
[1779202299970,72.71,76256.1,0.01,0.00153,0.0,0.32597]
[1779202305014,72.71,76237.45,0.01,0.00151,0.0,0.32214]
[1779202310048,72.71,76249.29,0.01,0.00152,0.0,0.32457]
[1779202315079,72.71,76247.48,0.01,0.00152,0.0,0.3242]
[1779202320116,72.71,76248.85,0.01,0.00152,0.0,0.32448]
[1779202325175,72.71,76261.62,0.01,0.00153,0.0,0.32711]
[1779202329189,72.71,76243.36,0.01,0.00151,0.0,0.32335]
[1779202334226,72.71,76227.56,0.01,0.0015,0.0,0.32013]
[1779202339264,72.71,76220.48,0.01,0.00149,0.0,0.31869]
[1779202344298,72.71,76217.49,0.01,0.00149,0.0,0.31809]
[1779202349332,72.71,76218.87,0.01,0.00149,0.0,0.31837]
[1779202354367,72.71,76230.07,0.01,0.0015,0.0,0.32023]
[1779202359402,72.71,76227.47,0.01,0.00149,0.0,0.3197]
[1779202364438,72.71,76221.13,0.01,0.00149,0.0,0.31842]
[1779202369473,72.71,76220.63,0.01,0.00149,0.0,0.31832]
[1779202374510,72.71,76227.25,0.01,0.00149,0.0,0.31966]
[1779202379544,72.71,76225.78,0.01,0.00149,0.0,0.31936]
[1779202384579,72.71,76190.71,0.01,0.00146,0.0,0.31232]
[1779202387601,72.71,76172.73,0.01,0.00144,0.0,0.30877]
[1779202391228,72.71,76151.43,0.01,0.00142,0.0,0.3046]
[1779202396666,72.71,76136.67,0.01,0.0014,0.0,0.30174]
[1779202398676,72.71,76150.87,0.01,0.00142,0.0,0.30449]
[1779202403713,72.71,76146.58,0.01,0.00141,0.0,0.30366]
[1779202408748,72.71,76139.16,0.01,0.00141,0.0,0.30222]
[1779202413786,72.71,76142.63,0.01,0.00141,0.0,0.3025]
[1779202417814,72.71,76159.19,0.01,0.00142,0.0,0.30572]
[1779202422852,72.71,76164.78,0.01,0.00143,0.0,0.30681]
[1779202427887,72.71,76165.37,0.01,0.00143,0.0,0.30692]
[1779202429902,72.71,76181.36,0.01,0.00145,0.0,0.31007]
[1779202434942,72.71,76190.67,0.01,0.00146,0.0,0.31191]
[1779202439977,72.71,76176.75,0.01,0.00144,0.0,0.30916]
[1779202445013,72.71,76189.07,0.01,0.00145,0.0,0.31159]
[1779202450049,72.71,76207.4,0.01,0.00147,0.0,0.31525]
[1779202455082,72.71,76214.88,0.01,0.00148,0.0,0.31675]
[1779202460118,72.71,76224.78,0.01,0.00149,0.0,0.31875]
[1779202465160,72.71,76233.57,0.01,0.0015,0.0,0.32053]
[1779202469189,72.71,76216.93,0.01,0.00148,0.0,0.31716]
[1779202474223,72.71,76216.28,0.01,0.00148,0.0,0.31663]
[1779202479258,72.71,76214.67,0.01,0.00148,0.0,0.3163]
[1779202484298,72.71,76213.41,0.01,0.00148,0.0,0.31605]
[1779202489343,72.71,76206.85,0.01,0.00147,0.0,0.31473]
[1779202492358,72.71,76191.89,0.01,0.00146,0.0,0.31175]
[1779202497395,72.71,76189.3,0.01,0.00145,0.0,0.31124]
[1779202499409,72.71,76208.61,0.01,0.00147,0.0,0.31509]
[1779202503445,72.71,76228.83,0.01,0.00149,0.0,0.31916]
[1779202508476,72.71,76217.27,0.01,0.00148,0.0,0.31682]
[1779202513520,72.71,76220.43,0.01,0.00148,0.0,0.31746]
[1779202518566,72.71,76223.63,0.01,0.00149,0.0,0.31811]
[1779202522578,72.71,76238.86,0.01,0.0015,0.0,0.3212]
[1779202527614,72.71,76238.05,0.01,0.0015,0.0,0.32103]
[1779202532652,72.71,76239.58,0.01,0.0015,0.0,0.32093]
[1779202537685,72.71,76226.05,0.01,0.00149,0.0,0.31819]
[1779202540708,72.71,76242.06,0.01,0.0015,0.0,0.32144]
[1779202545742,72.71,76246.81,0.01,0.00151,0.0,0.32241]
[1779202550780,72.71,76250.48,0.01,0.00151,0.0,0.32316]
[1779202555815,72.71,76246.86,0.01,0.00151,0.0,0.32242]
[1779202560848,72.71,76245.52,0.01,0.00151,0.0,0.32214]
[1779202565883,72.71,76246.13,0.01,0.00151,0.0,0.32227]
[1779202570918,72.71,76246.53,0.01,0.00151,0.0,0.32235]
[1779202575955,72.71,76247.14,0.01,0.00151,0.0,0.32247]
[1779202580990,72.71,76245.59,0.01,0.00151,0.0,0.32216]
[1779202586027,72.71,76261.61,0.01,0.00152,0.0,0.32544]
[1779202591063,72.71,76262.64,0.01,0.00152,0.0,0.32524]
[1779202596097,72.71,76260.76,0.01,0.00152,0.0,0.32485]
[1779202601132,72.71,76274.96,0.01,0.00154,0.0,0.32779]
[1779202605160,72.71,76289.8,0.01,0.00155,0.0,0.33088]
[1779202610194,72.71,76299.71,0.01,0.00156,0.0,0.33295]
[1779202615230,72.71,76300.99,0.01,0.00156,0.0,0.33322]
[1779202620265,72.71,76307.33,0.01,0.00157,0.0,0.33456]
[1779202625299,72.71,76309.2,0.01,0.00157,0.0,0.33495]
[1779202630335,72.71,76322.73,0.01,0.00159,0.0,0.33782]
[1779202635370,72.71,76327.53,0.01,0.00159,0.0,0.33885]
[1779202640406,72.71,76328.88,0.01,0.00159,0.0,0.33913]
[1779202645440,72.71,76333.28,0.01,0.0016,0.0,0.34007]
[1779202650474,72.71,76322.93,0.01,0.00159,0.0,0.33787]
[1779202655510,72.71,76319.71,0.01,0.00158,0.0,0.33675]
[1779202660545,72.71,76312.62,0.01,0.00157,0.0,0.33525]
[1779202665579,72.71,76306.79,0.01,0.00157,0.0,0.33402]
[1779202669609,72.71,76325.75,0.01,0.00159,0.0,0.33804]
[1779202674643,72.71,76311.05,0.01,0.00157,0.0,0.33492]
[1779202679678,72.71,76309.84,0.01,0.00157,0.0,0.33466]
[1779202684712,72.71,76315.05,0.01,0.00158,0.0,0.33577]
[1779202689747,72.71,76309.07,0.01,0.00157,0.0,0.3345]
[1779202694784,72.71,76308.43,0.01,0.00157,0.0,0.33437]
[1779202697804,72.71,76324.87,0.01,0.00159,0.0,0.33785]
[1779202703444,72.71,76330.68,0.01,0.00159,0.0,0.33909]
[1779202708902,72.71,76321.88,0.01,0.00158,0.0,0.33721]
[1779202713923,72.71,76317.37,0.01,0.00158,0.0,0.33583]
[1779202718954,72.71,76318.31,0.01,0.00158,0.0,0.33603]
[1779202723989,72.71,76311.6,0.01,0.00157,0.0,0.33461]
[1779202729028,72.71,76314.91,0.01,0.00157,0.0,0.33531]
[1779202734063,72.71,76320.55,0.01,0.00158,0.0,0.3365]
[1779202739097,72.71,76319.69,0.01,0.00158,0.0,0.33632]
[1779202744133,72.71,76317.32,0.01,0.00158,0.0,0.33582]
[1779202749167,72.71,76308.95,0.01,0.00157,0.0,0.33405]
[1779202754203,72.71,76308.98,0.01,0.00157,0.0,0.33406]
[1779202759239,72.71,76307.76,0.01,0.00157,0.0,0.3338]
[1779202764273,72.71,76318.93,0.01,0.00158,0.0,0.33616]
[1779202769313,72.71,76329.02,0.01,0.00159,0.0,0.33831]
[1779202770315,72.71,76344.64,0.01,0.00161,0.0,0.34165]
[1779202774342,72.71,76361.84,0.01,0.00162,0.0,0.34493]
[1779202778377,72.71,76343.98,0.01,0.0016,0.0,0.34108]
[1779202783406,72.71,76340.16,0.01,0.0016,0.0,0.34026]
[1779202788441,72.71,76339.26,0.01,0.0016,0.0,0.34006]
[1779202793476,72.71,76340.19,0.01,0.0016,0.0,0.34026]
[1779202798511,72.71,76338.13,0.01,0.0016,0.0,0.33982]
[1779202803562,72.71,76316.96,0.01,0.00157,0.0,0.33532]
[1779202808598,72.71,76318.2,0.01,0.00158,0.0,0.33558]
[1779202813634,72.71,76314.36,0.01,0.00157,0.0,0.33477]
[1779202818668,72.71,76305.4,0.01,0.00156,0.0,0.33288]
[1779202823709,72.71,76286.42,0.01,0.00154,0.0,0.32891]
[1779202828740,72.71,76291.88,0.01,0.00155,0.0,0.33005]
[1779202833791,72.71,76288.75,0.01,0.00154,0.0,0.32898]
[1779202838817,72.71,76289.51,0.01,0.00154,0.0,0.32913]
[1779202843860,72.71,76323.28,0.01,0.00158,0.0,0.33623]
[1779202848894,72.71,76326.46,0.01,0.00158,0.0,0.3369]
[1779202853928,72.71,76336.08,0.01,0.00159,0.0,0.33895]
[1779202858966,72.71,76346.18,0.01,0.0016,0.0,0.34112]
[1779202862994,72.71,76365.57,0.01,0.00163,0.0,0.3453]
[1779202864592,72.71,76396.09,0.01,0.00166,0.0,0.35198]
[1779202868030,72.71,76410.73,0.01,0.00168,0.0,0.35523]
[1779202873081,72.71,76420.95,0.01,0.00169,0.0,0.3575]
[1779202878117,72.71,76410.86,0.01,0.00168,0.0,0.35525]
[1779202883153,72.71,76410.57,0.01,0.00168,0.0,0.35519]
[1779202888192,72.71,76394.74,0.01,0.00166,0.0,0.35168]
[1779202893226,72.71,76394.97,0.01,0.00166,0.0,0.35129]
[1779202898282,72.71,76396.47,0.01,0.00166,0.0,0.35162]
[1779202902308,72.71,76381.92,0.01,0.00164,0.0,0.34843]
[1779202907344,72.71,76373.08,0.01,0.00163,0.0,0.3465]
[1779202912378,72.71,76365.51,0.01,0.00162,0.0,0.34485]
[1779202917413,72.71,76363.49,0.01,0.00162,0.0,0.34442]
[1779202922448,72.71,76360.86,0.01,0.00162,0.0,0.34385]
[1779202927483,72.71,76375.78,0.01,0.00163,0.0,0.34709]
[1779202932517,72.71,76381.35,0.01,0.00164,0.0,0.3483]
[1779202937552,72.71,76383.44,0.01,0.00164,0.0,0.34876]
[1779202941584,72.71,76397.79,0.01,0.00166,0.0,0.35191]
[1779202946619,72.71,76411.79,0.01,0.00167,0.0,0.35501]
[1779202951654,72.71,76418.48,0.01,0.00168,0.0,0.35606]
[1779202956695,72.71,76429.26,0.01,0.00169,0.0,0.35847]
[1779202958704,72.71,76444.12,0.01,0.00171,0.0,0.36181]
[1779202963741,72.71,76432.91,0.01,0.0017,0.0,0.35929]
[1779202968775,72.71,76424.07,0.01,0.00169,0.0,0.35731]
[1779202973812,72.71,76422.71,0.01,0.00168,0.0,0.357]
[1779202978846,72.71,76409.67,0.01,0.00167,0.0,0.3541]
[1779202983881,72.71,76408.6,0.01,0.00167,0.0,0.35386]
[1779202988915,72.71,76411.57,0.01,0.00167,0.0,0.35452]
[1779202993950,72.71,76412.54,0.01,0.00167,0.0,0.35474]
[1779202998987,72.71,76418.77,0.01,0.00168,0.0,0.35612]
[1779203004021,72.71,76416.12,0.01,0.00168,0.0,0.35553]
[1779203009056,72.71,76418.04,0.01,0.00168,0.0,0.35596]
[1779203014091,72.71,76418.09,0.01,0.00168,0.0,0.35552]
[1779203019126,72.71,76426.06,0.01,0.00169,0.0,0.3573]
[1779203024161,72.71,76424.23,0.01,0.00168,0.0,0.35689]
[1779203029197,72.71,76426.23,0.01,0.00169,0.0,0.35734]
[1779203034232,72.71,76426.3,0.01,0.00169,0.0,0.35736]
[1779203039266,72.71,76419.39,0.01,0.00168,0.0,0.35581]
[1779203043295,72.71,76433.78,0.01,0.0017,0.0,0.35903]
[1779203044302,72.71,76449.66,0.01,0.00171,0.0,0.36261]
[1779203049338,72.71,76436.9,0.01,0.0017,0.0,0.35973]
[1779203054382,72.71,76434.17,0.01,0.0017,0.0,0.35912]
[1779203055953,72.71,76460.14,0.01,0.00173,0.0,0.36499]
[1779203061425,72.71,76464.93,0.01,0.00173,0.0,0.36609]
[1779203066457,72.71,76462.0,0.01,0.00173,0.0,0.36542]
[1779203071494,72.71,76455.17,0.01,0.00172,0.0,0.36341]
[1779203076538,72.71,76468.95,0.01,0.00173,0.0,0.36655]
[1779203081567,72.71,76474.78,0.01,0.00174,0.0,0.36788]
[1779203086600,72.71,76473.6,0.01,0.00174,0.0,0.36761]
[1779203091635,72.71,76473.59,0.01,0.00174,0.0,0.36761]
[1779203096669,72.71,76474.1,0.01,0.00174,0.0,0.36773]
[1779203101705,72.71,76474.54,0.01,0.00174,0.0,0.36783]
[1779203106740,72.71,76476.01,0.01,0.00174,0.0,0.36817]
[1779203111777,72.71,76481.41,0.01,0.00175,0.0,0.36941]
[1779203116809,72.71,76486.48,0.01,0.00175,0.0,0.37058]
[1779203121845,72.71,76488.17,0.01,0.00176,0.0,0.37097]
[1779203126880,72.71,76488.27,0.01,0.00176,0.0,0.37099]
[1779203131916,72.71,76480.53,0.01,0.00175,0.0,0.36874]
[1779203136950,72.71,76491.9,0.01,0.00176,0.0,0.37137]
[1779203141987,72.71,76480.42,0.01,0.00175,0.0,0.36872]
[1779203147020,72.71,76485.28,0.01,0.00175,0.0,0.36984]
[1779203152058,72.71,76473.45,0.01,0.00174,0.0,0.36712]
[1779203157094,72.71,76464.83,0.01,0.00173,0.0,0.36515]
[1779203162128,72.71,76462.02,0.01,0.00172,0.0,0.36451]
[1779203167163,72.71,76459.88,0.01,0.00172,0.0,0.36402]
[1779203172199,72.71,76454.77,0.01,0.00172,0.0,0.36286]
[1779203177234,72.71,76460.0,0.01,0.00172,0.0,0.36405]
[1779203182269,72.71,76461.01,0.01,0.00172,0.0,0.36428]
[1779203187306,72.71,76457.61,0.01,0.00172,0.0,0.36351]
[1779203192339,72.71,76458.24,0.01,0.00172,0.0,0.3632]
[1779203197374,72.71,76467.5,0.01,0.00173,0.0,0.3653]
[1779203202410,72.71,76464.61,0.01,0.00172,0.0,0.36464]
[1779203205433,72.71,76479.82,0.01,0.00174,0.0,0.36812]
[1779203210468,72.71,76490.09,0.01,0.00175,0.0,0.37049]
[1779203215503,72.71,76491.2,0.01,0.00176,0.0,0.37074]
[1779203220538,72.71,76487.77,0.01,0.00175,0.0,0.36995]
[1779203225573,72.71,76488.18,0.01,0.00175,0.0,0.37004]
[1779203230608,72.71,76488.48,0.01,0.00175,0.0,0.37011]
[1779203235646,72.71,76491.8,0.01,0.00176,0.0,0.37088]
[1779203240681,72.71,76490.8,0.01,0.00176,0.0,0.37065]
[1779203243717,72.71,76471.73,0.01,0.00173,0.0,0.36627]
[1779203248746,72.71,76470.54,0.01,0.00173,0.0,0.366]
[1779203253781,72.71,76467.36,0.01,0.00173,0.0,0.36481]
[1779203258815,72.71,76463.35,0.01,0.00172,0.0,0.3639]
[1779203264858,72.71,76462.02,0.01,0.00172,0.0,0.3636]
[1779203269892,72.71,76471.59,0.01,0.00173,0.0,0.36578]
[1779203274928,72.71,76470.7,0.01,0.00173,0.0,0.36558]
[1779203279964,72.71,76470.2,0.01,0.00173,0.0,0.36546]
[1779203284998,72.71,76462.85,0.01,0.00172,0.0,0.36379]
[1779203290033,72.71,76467.29,0.01,0.00173,0.0,0.3648]
[1779203296079,72.71,76461.35,0.01,0.00172,0.0,0.36345]
[1779203301109,72.71,76458.63,0.01,0.00172,0.0,0.36283]
[1779203306146,72.71,76459.27,0.01,0.00172,0.0,0.36298]
[1779203311181,72.71,76464.13,0.01,0.00172,0.0,0.36362]
[1779203316216,72.71,76470.6,0.01,0.00173,0.0,0.3651]
[1779203321251,72.71,76472.27,0.01,0.00173,0.0,0.36548]
[1779203326341,72.71,76456.86,0.01,0.00171,0.0,0.36198]
[1779203328321,72.71,76429.19,0.01,0.00168,0.0,0.35576]
[1779203333356,72.71,76422.75,0.01,0.00167,0.0,0.35433]
[1779203338391,72.71,76427.18,0.01,0.00168,0.0,0.35531]
[1779203343426,72.71,76427.75,0.01,0.00168,0.0,0.35544]
[1779203348460,72.71,76434.81,0.01,0.00169,0.0,0.35702]
[1779203353496,72.71,76448.99,0.01,0.0017,0.0,0.3602]
[1779203356518,72.71,76463.56,0.01,0.00172,0.0,0.36349]
[1779203361553,72.71,76467.88,0.01,0.00172,0.0,0.36448]
[1779203366601,72.71,76474.99,0.01,0.00173,0.0,0.3661]
[1779203368178,72.71,76492.96,0.01,0.00175,0.0,0.37022]
[1779203373638,72.71,76494.61,0.01,0.00175,0.0,0.37014]
[1779203378673,72.71,76495.51,0.01,0.00175,0.0,0.37035]
[1779203383709,72.71,76498.19,0.01,0.00176,0.0,0.37097]
[1779203388743,72.71,76496.14,0.01,0.00175,0.0,0.3705]
[1779203393777,72.71,76472.84,0.01,0.00173,0.0,0.36515]
[1779203398813,72.71,76473.33,0.01,0.00173,0.0,0.36526]
[1779203403852,72.71,76472.11,0.01,0.00173,0.0,0.36498]
[1779203408891,72.71,76474.71,0.01,0.00173,0.0,0.36558]
[1779203412915,72.71,76460.11,0.01,0.00171,0.0,0.36226]
[1779203418533,72.71,76450.51,0.01,0.0017,0.0,0.36009]
[1779203423989,72.71,76447.95,0.01,0.0017,0.0,0.35951]
[1779203429025,72.71,76450.8,0.01,0.0017,0.0,0.36016]
[1779203434068,72.71,76464.53,0.01,0.00172,0.0,0.3628]
[1779203439117,72.71,76467.59,0.01,0.00172,0.0,0.3635]
[1779203444137,72.71,76479.77,0.01,0.00173,0.0,0.36627]
[1779203449180,72.71,76486.43,0.01,0.00174,0.0,0.3678]
[1779203454209,72.71,76487.81,0.01,0.00174,0.0,0.36812]
[1779203459243,72.71,76481.83,0.01,0.00174,0.0,0.36675]
[1779203464280,72.71,76483.87,0.01,0.00174,0.0,0.36721]
[1779203469324,72.71,76495.58,0.01,0.00175,0.0,0.3699]
[1779203475363,72.71,76494.81,0.01,0.00175,0.0,0.36973]
[1779203480398,72.71,76493.17,0.01,0.00175,0.0,0.36935]
[1779203485433,72.71,76490.76,0.01,0.00175,0.0,0.36879]
[1779203490467,72.71,76490.54,0.01,0.00175,0.0,0.36874]
[1779203495504,72.71,76485.44,0.01,0.00174,0.0,0.36711]
[1779203500538,72.71,76478.5,0.01,0.00173,0.0,0.36553]
[1779203505573,72.71,76470.02,0.01,0.00172,0.0,0.3636]
[1779203510612,72.71,76469.73,0.01,0.00172,0.0,0.36353]
[1779203518665,72.71,76468.96,0.01,0.00172,0.0,0.36336]
[1779203523698,72.71,76464.48,0.01,0.00171,0.0,0.36234]
[1779203529315,72.71,76463.8,0.01,0.00171,0.0,0.36219]
[1779203534777,72.71,76464.77,0.01,0.00171,0.0,0.3624]
[1779203539811,72.71,76468.99,0.01,0.00172,0.0,0.36336]
[1779203544848,72.71,76468.63,0.01,0.00172,0.0,0.36328]
[1779203549881,72.71,76479.66,0.01,0.00173,0.0,0.36579]
[1779203554915,72.71,76483.09,0.01,0.00173,0.0,0.36612]
[1779203559951,72.71,76486.95,0.01,0.00174,0.0,0.367]
[1779203564986,72.71,76479.97,0.01,0.00173,0.0,0.36541]
[1779203570026,72.71,76470.38,0.01,0.00172,0.0,0.36322]
[1779203575060,72.71,76460.46,0.01,0.00171,0.0,0.36098]
[1779203580098,72.71,76458.15,0.01,0.0017,0.0,0.36046]
[1779203585131,72.71,76468.45,0.01,0.00172,0.0,0.36278]
[1779203590165,72.71,76469.83,0.01,0.00172,0.0,0.3631]
[1779203595201,72.71,76477.84,0.01,0.00173,0.0,0.36492]
[1779203600237,72.71,76477.75,0.01,0.00173,0.0,0.3649]
[1779203604264,72.71,76493.28,0.01,0.00175,0.0,0.36845]
[1779203609299,72.71,76493.92,0.01,0.00175,0.0,0.3686]
[1779203614334,72.71,76494.33,0.01,0.00174,0.0,0.36823]
[1779203619369,72.71,76495.96,0.01,0.00175,0.0,0.36861]
[1779203624405,72.71,76495.94,0.01,0.00175,0.0,0.3686]
[1779203629438,72.71,76497.75,0.01,0.00175,0.0,0.36902]
[1779203634474,72.71,76498.24,0.01,0.00175,0.0,0.36913]
[1779203639513,72.71,76500.88,0.01,0.00175,0.0,0.36974]
[1779203645551,72.71,76501.58,0.01,0.00175,0.0,0.3699]
[1779203650586,72.71,76502.68,0.01,0.00175,0.0,0.37016]
[1779203651593,72.71,76524.27,0.01,0.00178,0.0,0.37517]
[1779203656628,72.71,76530.9,0.01,0.00179,0.0,0.37672]
[1779203661663,72.71,76535.46,0.01,0.00179,0.0,0.37779]
[1779203666698,72.71,76544.34,0.01,0.0018,0.0,0.37988]
[1779203671734,72.71,76543.33,0.01,0.0018,0.0,0.37917]
[1779203676780,72.71,76541.41,0.01,0.0018,0.0,0.37872]
[1779203681815,72.71,76534.63,0.01,0.00179,0.0,0.37712]
[1779203686850,72.71,76536.39,0.01,0.00179,0.0,0.37754]
[1779203691884,72.71,76536.53,0.01,0.00179,0.0,0.37757]
[1779203696921,72.71,76536.48,0.01,0.00179,0.0,0.37756]
[1779203701956,72.71,76545.97,0.01,0.0018,0.0,0.37979]
[1779203704980,72.71,76563.01,0.01,0.00182,0.0,0.38383]
[1779203710609,72.71,76566.64,0.01,0.00183,0.0,0.3847]
[1779203716060,72.71,76573.44,0.01,0.00184,0.0,0.38632]
[1779203718071,72.71,76592.22,0.01,0.00186,0.0,0.39084]
[1779203723107,72.71,76591.99,0.01,0.00186,0.0,0.39079]
[1779203728142,72.71,76592.3,0.01,0.00186,0.0,0.39086]
[1779203733176,72.71,76598.29,0.01,0.00187,0.0,0.39183]
[1779203738212,72.71,76608.21,0.01,0.00188,0.0,0.39424]
[1779203739218,72.71,76622.46,0.01,0.0019,0.0,0.39773]
[1779203744864,72.71,76623.59,0.01,0.0019,0.0,0.39801]
[1779203750294,72.71,76622.13,0.01,0.0019,0.0,0.39765]
[1779203755329,72.71,76620.42,0.01,0.00189,0.0,0.39723]
[1779203760365,72.71,76619.59,0.01,0.00189,0.0,0.39702]
[1779203765400,72.71,76623.87,0.01,0.0019,0.0,0.39808]
[1779203770438,72.71,76621.11,0.01,0.00189,0.0,0.3974]
[1779203772450,72.71,76604.13,0.01,0.00187,0.0,0.39325]
[1779203773457,72.71,76586.26,0.01,0.00185,0.0,0.38892]
[1779203778492,72.71,76586.0,0.01,0.00185,0.0,0.38886]
[1779203783527,72.71,76576.89,0.01,0.00184,0.0,0.38667]
[1779203788562,72.71,76568.21,0.01,0.00183,0.0,0.3846]
[1779203793599,72.71,76567.43,0.01,0.00182,0.0,0.38393]
[1779203798635,72.71,76566.15,0.01,0.00182,0.0,0.38363]
[1779203803669,72.71,76552.21,0.01,0.00181,0.0,0.38032]
[1779203808704,72.71,76563.32,0.01,0.00182,0.0,0.38296]
[1779203813740,72.71,76563.22,0.01,0.00182,0.0,0.38293]
[1779203818774,72.71,76563.9,0.01,0.00182,0.0,0.38309]
[1779203823810,72.71,76561.47,0.01,0.00182,0.0,0.38252]
[1779203828844,72.71,76546.29,0.01,0.0018,0.0,0.37892]
[1779203833888,72.71,76553.84,0.01,0.00181,0.0,0.38071]
[1779203838914,72.71,76554.49,0.01,0.00181,0.0,0.38086]
[1779203843951,72.71,76560.88,0.01,0.00182,0.0,0.38238]
[1779203848988,72.71,76561.01,0.01,0.00182,0.0,0.38241]
[1779203854020,72.71,76556.92,0.01,0.00181,0.0,0.38096]
[1779203857042,72.71,76574.42,0.01,0.00183,0.0,0.38512]
[1779203862076,72.71,76570.53,0.01,0.00183,0.0,0.3842]
[1779203867111,72.71,76573.55,0.01,0.00183,0.0,0.38492]
[1779203872146,72.71,76573.03,0.01,0.00183,0.0,0.38479]
[1779203877181,72.71,76569.62,0.01,0.00183,0.0,0.38398]
[1779203882216,72.71,76569.63,0.01,0.00183,0.0,0.38398]
[1779203887251,72.71,76572.07,0.01,0.00183,0.0,0.38456]
[1779203892287,72.71,76579.35,0.01,0.00184,0.0,0.3863]
[1779203897321,72.71,76592.94,0.01,0.00185,0.0,0.38957]
[1779203902356,72.71,76593.89,0.01,0.00186,0.0,0.3898]
[1779203904004,72.71,76579.43,0.01,0.00184,0.0,0.38632]
[1779203909405,72.71,76575.87,0.01,0.00183,0.0,0.38547]
[1779203914444,72.71,76570.46,0.01,0.00182,0.0,0.3837]
[1779203919475,72.71,76570.38,0.01,0.00182,0.0,0.38368]
[1779203924517,72.71,76559.8,0.01,0.00181,0.0,0.38117]
[1779203926528,72.71,76574.15,0.01,0.00183,0.0,0.38458]
[1779203931566,72.71,76584.25,0.01,0.00184,0.0,0.387]
[1779203936598,72.71,76585.31,0.01,0.00184,0.0,0.38725]
[1779203941633,72.71,76586.77,0.01,0.00184,0.0,0.3876]
[1779203946668,72.71,76593.79,0.01,0.00185,0.0,0.38929]
[1779203951703,72.71,76595.64,0.01,0.00186,0.0,0.38974]
[1779203956738,72.71,76606.89,0.01,0.00187,0.0,0.39246]
[1779203961773,72.71,76591.98,0.01,0.00185,0.0,0.38886]
[1779203966809,72.71,76583.12,0.01,0.00184,0.0,0.38673]
[1779203971844,72.71,76574.19,0.01,0.00183,0.0,0.38412]
[1779203972859,72.71,76559.32,0.01,0.00181,0.0,0.38058]
[1779203976879,72.71,76543.67,0.01,0.00179,0.0,0.3769]
[1779203979900,72.71,76529.53,0.01,0.00177,0.0,0.37359]
[1779203984935,72.71,76524.83,0.01,0.00177,0.0,0.3725]
[1779203989971,72.71,76523.65,0.01,0.00177,0.0,0.37223]
[1779203995013,72.71,76521.69,0.01,0.00176,0.0,0.37177]
[1779204000049,72.71,76510.18,0.01,0.00175,0.0,0.36911]
[1779204005084,72.71,76509.56,0.01,0.00175,0.0,0.36897]
[1779204010122,72.71,76491.37,0.01,0.00173,0.0,0.3648]
[1779204012138,72.71,76470.76,0.01,0.0017,0.0,0.36013]
[1779204017174,72.71,76458.81,0.01,0.00169,0.0,0.35744]
[1779204019188,72.71,76444.48,0.01,0.00167,0.0,0.35425]
[1779204024233,72.71,76450.25,0.01,0.00168,0.0,0.35553]
[1779204027252,72.71,76467.37,0.01,0.0017,0.0,0.35937]
[1779204032294,72.71,76471.36,0.01,0.0017,0.0,0.35981]
[1779204037322,72.71,76479.97,0.01,0.00171,0.0,0.36176]
[1779204042357,72.71,76476.61,0.01,0.00171,0.0,0.361]
[1779204047392,72.71,76490.94,0.01,0.00173,0.0,0.36425]
[1779204052427,72.71,76488.97,0.01,0.00172,0.0,0.3638]
[1779204055078,72.71,76474.77,0.01,0.00171,0.0,0.36058]
[1779204060483,72.71,76464.6,0.01,0.00169,0.0,0.35829]
[1779204065519,72.71,76465.76,0.01,0.0017,0.0,0.35855]
[1779204068544,72.71,76480.65,0.01,0.00171,0.0,0.36191]
[1779204073576,72.71,76489.46,0.01,0.00172,0.0,0.36391]
[1779204077603,72.71,76503.8,0.01,0.00174,0.0,0.36719]
[1779204082638,72.71,76497.86,0.01,0.00173,0.0,0.36583]
[1779204087677,72.71,76498.08,0.01,0.00173,0.0,0.36588]
[1779204092707,72.71,76503.97,0.01,0.00174,0.0,0.36677]
[1779204097743,72.71,76508.02,0.01,0.00174,0.0,0.36769]
[1779204102778,72.71,76503.83,0.01,0.00174,0.0,0.36673]
[1779204107813,72.71,76502.04,0.01,0.00174,0.0,0.36632]
[1779204112849,72.71,76492.86,0.01,0.00173,0.0,0.36423]
[1779204114862,72.71,76477.03,0.01,0.00171,0.0,0.36064]
[1779204119899,72.71,76473.48,0.01,0.0017,0.0,0.35984]
[1779204124932,72.71,76490.87,0.01,0.00172,0.0,0.36378]
[1779204129971,72.71,76489.64,0.01,0.00172,0.0,0.3635]
[1779204135002,72.71,76493.6,0.01,0.00173,0.0,0.3644]
[1779204139032,72.71,76508.08,0.01,0.00174,0.0,0.36771]
[1779204144066,72.71,76502.13,0.01,0.00174,0.0,0.36634]
[1779204149102,72.71,76492.89,0.01,0.00173,0.0,0.36423]
[1779204154138,72.71,76485.13,0.01,0.00171,0.0,0.36202]
[1779204159173,72.71,76479.67,0.01,0.00171,0.0,0.36078]
[1779204163203,72.71,76455.15,0.01,0.00168,0.0,0.35528]
[1779204168235,72.71,76447.15,0.01,0.00167,0.0,0.3535]
[1779204173270,72.71,76446.5,0.01,0.00167,0.0,0.35336]
[1779204178305,72.71,76453.54,0.01,0.00168,0.0,0.35492]
[1779204183360,72.71,76451.71,0.01,0.00168,0.0,0.35451]
[1779204188395,72.71,76441.2,0.01,0.00166,0.0,0.35218]
[1779204193430,72.71,76448.37,0.01,0.00167,0.0,0.35377]
[1779204198464,72.71,76454.32,0.01,0.00168,0.0,0.35509]
[1779204203500,72.71,76450.72,0.01,0.00167,0.0,0.35429]
[1779204206147,72.71,76426.83,0.01,0.00165,0.0,0.34902]
[1779204211594,72.71,76437.0,0.01,0.00166,0.0,0.35081]
[1779204216650,72.71,76439.02,0.01,0.00166,0.0,0.35126]
[1779204221684,72.71,76440.38,0.01,0.00166,0.0,0.35156]
[1779204226720,72.71,76436.99,0.01,0.00166,0.0,0.35081]
[1779204231755,72.71,76438.34,0.01,0.00166,0.0,0.35111]
[1779204236790,72.71,76443.99,0.01,0.00167,0.0,0.35235]
[1779204241829,72.71,76425.31,0.01,0.00164,0.0,0.34824]
[1779204246860,72.71,76437.51,0.01,0.00166,0.0,0.35092]
[1779204251895,72.71,76441.24,0.01,0.00166,0.0,0.35175]
[1779204256929,72.71,76440.94,0.01,0.00166,0.0,0.35168]
[1779204261966,72.71,76444.81,0.01,0.00167,0.0,0.35254]
[1779204267004,72.71,76442.2,0.01,0.00166,0.0,0.35196]
[1779204271034,72.71,76421.62,0.01,0.00164,0.0,0.34699]
[1779204276063,72.71,76411.93,0.01,0.00163,0.0,0.34488]
[1779204281098,72.71,76411.31,0.01,0.00163,0.0,0.34475]
[1779204286132,72.71,76409.28,0.01,0.00162,0.0,0.34431]
[1779204291167,72.71,76407.47,0.01,0.00162,0.0,0.34391]
[1779204295195,72.71,76391.46,0.01,0.00161,0.0,0.34046]
[1779204300233,72.71,76382.47,0.01,0.0016,0.0,0.33853]
[1779204305266,72.71,76395.44,0.01,0.00161,0.0,0.34132]
[1779204310302,72.71,76401.16,0.01,0.00162,0.0,0.34255]
[1779204315337,72.71,76400.46,0.01,0.00161,0.0,0.3424]
[1779204320372,72.71,76411.12,0.01,0.00163,0.0,0.34471]
[1779204324405,72.71,76427.3,0.01,0.00164,0.0,0.34824]
[1779204329439,72.71,76434.3,0.01,0.00165,0.0,0.34977]
[1779204334473,72.71,76434.84,0.01,0.00165,0.0,0.34945]
[1779204339508,72.71,76437.57,0.01,0.00165,0.0,0.35005]
[1779204344542,72.71,76443.78,0.01,0.00166,0.0,0.35142]
[1779204347565,72.71,76424.61,0.01,0.00164,0.0,0.34721]
[1779204352599,72.71,76416.25,0.01,0.00163,0.0,0.34538]
[1779204353605,72.71,76381.41,0.01,0.00159,0.0,0.33788]
[1779204358642,72.71,76362.91,0.01,0.00157,0.0,0.33395]
[1779204363675,72.71,76375.24,0.01,0.00159,0.0,0.33656]
[1779204368712,72.71,76360.97,0.01,0.00157,0.0,0.33354]
[1779204373747,72.71,76357.66,0.01,0.00157,0.0,0.33284]
[1779204378783,72.71,76369.81,0.01,0.00158,0.0,0.33541]
[1779204383817,72.71,76373.38,0.01,0.00158,0.0,0.33617]
[1779204388853,72.71,76375.95,0.01,0.00159,0.0,0.33671]
[1779204393894,72.71,76386.35,0.01,0.0016,0.0,0.3385]
[1779204398928,72.71,76376.32,0.01,0.00158,0.0,0.33636]
[1779204403965,72.71,76380.39,0.01,0.00159,0.0,0.33723]
[1779204409001,72.71,76381.03,0.01,0.00159,0.0,0.33736]
[1779204414035,72.71,76377.96,0.01,0.00159,0.0,0.33671]
[1779204419069,72.71,76380.0,0.01,0.00159,0.0,0.33714]
[1779204424106,72.71,76388.63,0.01,0.0016,0.0,0.33899]
[1779204429741,72.71,76392.85,0.01,0.0016,0.0,0.33989]
[1779204435184,72.71,76391.5,0.01,0.0016,0.0,0.3396]
[1779204438205,72.71,76375.02,0.01,0.00158,0.0,0.33608]
[1779204443239,72.71,76371.35,0.01,0.00158,0.0,0.33531]
[1779204448275,72.71,76377.08,0.01,0.00159,0.0,0.33652]
[1779204453310,72.71,76390.16,0.01,0.0016,0.0,0.33888]
[1779204458345,72.71,76392.18,0.01,0.0016,0.0,0.33931]
[1779204463381,72.71,76394.52,0.01,0.0016,0.0,0.33982]
[1779204468415,72.71,76403.69,0.01,0.00161,0.0,0.34179]
[1779204473450,72.71,76409.59,0.01,0.00162,0.0,0.34306]
[1779204478484,72.71,76411.27,0.01,0.00162,0.0,0.34343]
[1779204483520,72.71,76417.03,0.01,0.00163,0.0,0.34468]
[1779204488556,72.71,76419.42,0.01,0.00163,0.0,0.34519]
[1779204493594,72.71,76408.31,0.01,0.00162,0.0,0.34279]
[1779204497617,72.71,76388.36,0.01,0.0016,0.0,0.3385]
[1779204502653,72.71,76390.05,0.01,0.0016,0.0,0.33886]
[1779204507688,72.71,76391.32,0.01,0.0016,0.0,0.33913]
[1779204512722,72.71,76390.16,0.01,0.0016,0.0,0.33845]
[1779204517758,72.71,76404.05,0.01,0.00161,0.0,0.34143]
[1779204522793,72.71,76409.9,0.01,0.00162,0.0,0.34269]
[1779204527829,72.71,76414.67,0.01,0.00162,0.0,0.34373]
[1779204532862,72.71,76415.39,0.01,0.00162,0.0,0.34388]
[1779204537897,72.71,76416.22,0.01,0.00162,0.0,0.34406]
[1779204542933,72.71,76410.49,0.01,0.00162,0.0,0.34282]
[1779204547967,72.71,76416.02,0.01,0.00162,0.0,0.34402]
[1779204553003,72.71,76416.13,0.01,0.00162,0.0,0.34404]
[1779204558040,72.71,76429.45,0.01,0.00164,0.0,0.34694]
[1779204563075,72.71,76433.64,0.01,0.00164,0.0,0.34786]
[1779204568114,72.71,76442.12,0.01,0.00165,0.0,0.34972]
[1779204573150,72.71,76444.9,0.01,0.00165,0.0,0.34989]
[1779204578182,72.71,76442.49,0.01,0.00165,0.0,0.34936]
[1779204583218,72.71,76442.24,0.01,0.00165,0.0,0.3493]
[1779204588275,72.71,76444.68,0.01,0.00165,0.0,0.34984]
[1779204593308,72.71,76446.14,0.01,0.00166,0.0,0.35016]
[1779204598343,72.71,76446.86,0.01,0.00166,0.0,0.35032]
[1779204603378,72.71,76446.97,0.01,0.00166,0.0,0.35034]
[1779204608412,72.71,76444.79,0.01,0.00165,0.0,0.34986]
[1779204613447,72.71,76443.62,0.01,0.00165,0.0,0.34961]
[1779204620497,72.71,76446.95,0.01,0.00166,0.0,0.35034]
[1779204622516,72.71,76465.25,0.01,0.00168,0.0,0.35439]
[1779204624525,72.71,76483.97,0.01,0.0017,0.0,0.35858]
[1779204629578,72.71,76494.96,0.01,0.00171,0.0,0.36106]
[1779204634610,72.71,76498.92,0.01,0.00171,0.0,0.3615]
[1779204638638,72.71,76483.69,0.01,0.0017,0.0,0.35806]
[1779204643673,72.71,76486.04,0.01,0.0017,0.0,0.35859]
[1779204648709,72.71,76479.97,0.01,0.00169,0.0,0.35723]
[1779204652737,72.71,76494.9,0.01,0.00171,0.0,0.36059]
[1779204657772,72.71,76503.33,0.01,0.00172,0.0,0.3625]
[1779204661806,72.71,76523.26,0.01,0.00174,0.0,0.36705]
[1779204663818,72.71,76541.86,0.01,0.00176,0.0,0.37133]
[1779204668859,72.71,76543.65,0.01,0.00177,0.0,0.37175]
[1779204671879,72.71,76560.35,0.01,0.00179,0.0,0.37564]
[1779204676915,72.71,76567.23,0.01,0.00179,0.0,0.37725]
[1779204679935,72.71,76550.3,0.01,0.00177,0.0,0.3733]
[1779204684971,72.71,76563.73,0.01,0.00179,0.0,0.37643]
[1779204690011,72.71,76567.62,0.01,0.00179,0.0,0.37735]
[1779204695051,72.71,76582.11,0.01,0.00181,0.0,0.38029]
[1779204700083,72.71,76571.6,0.01,0.0018,0.0,0.37781]
[1779204705124,72.71,76581.65,0.01,0.00181,0.0,0.38018]
[1779204707133,72.71,76604.33,0.01,0.00184,0.0,0.38558]
[1779204708171,72.71,76621.62,0.01,0.00186,0.0,0.38974]
[1779204711734,72.71,76604.98,0.01,0.00184,0.0,0.38574]
[1779204717208,72.71,76606.13,0.01,0.00184,0.0,0.38601]
[1779204722258,72.71,76597.13,0.01,0.00183,0.0,0.38386]
[1779204723265,72.71,76579.66,0.01,0.00181,0.0,0.37971]
[1779204728299,72.71,76556.09,0.01,0.00178,0.0,0.37418]
[1779204731888,72.71,76534.08,0.01,0.00175,0.0,0.36907]
[1779204736366,72.71,76515.51,0.01,0.00173,0.0,0.36481]
[1779204740390,72.71,76501.54,0.01,0.00171,0.0,0.36164]
[1779204744425,72.71,76515.71,0.01,0.00173,0.0,0.36486]
[1779204749461,72.71,76536.6,0.01,0.00175,0.0,0.36965]
[1779204754502,72.71,76545.69,0.01,0.00176,0.0,0.37129]
[1779204759531,72.71,76538.17,0.01,0.00175,0.0,0.36955]
[1779204764568,72.71,76540.42,0.01,0.00176,0.0,0.37007]
[1779204769603,72.71,76552.64,0.01,0.00177,0.0,0.37291]
[1779204772190,72.71,76570.4,0.01,0.00179,0.0,0.37706]
[1779204777667,72.71,76571.67,0.01,0.00179,0.0,0.37736]
[1779204782702,72.71,76567.86,0.01,0.00179,0.0,0.37646]
[1779204787736,72.71,76567.97,0.01,0.00179,0.0,0.37649]
[1779204789751,72.71,76553.76,0.01,0.00177,0.0,0.37317]
[1779204794785,72.71,76550.43,0.01,0.00177,0.0,0.37239]
[1779204799821,72.71,76544.81,0.01,0.00176,0.0,0.37109]
[1779204804856,72.71,76541.35,0.01,0.00176,0.0,0.37029]
[1779204809890,72.71,76544.66,0.01,0.00176,0.0,0.37105]
[1779204814926,72.71,76555.23,0.01,0.00177,0.0,0.37304]
[1779204819960,72.71,76553.45,0.01,0.00177,0.0,0.37263]
[1779204824996,72.71,76547.57,0.01,0.00176,0.0,0.37126]
[1779204830035,72.71,76544.0,0.01,0.00176,0.0,0.37044]
[1779204835072,72.71,76546.43,0.01,0.00176,0.0,0.371]
[1779204840105,72.71,76543.82,0.01,0.00176,0.0,0.37039]
[1779204845141,72.71,76548.19,0.01,0.00176,0.0,0.37141]
[1779204850176,72.71,76554.95,0.01,0.00177,0.0,0.37298]
[1779204855211,72.71,76545.25,0.01,0.00176,0.0,0.37072]
[1779204859238,72.71,76529.54,0.01,0.00174,0.0,0.3671]
[1779204864274,72.71,76529.8,0.01,0.00174,0.0,0.36716]
[1779204867298,72.71,76514.02,0.01,0.00172,0.0,0.36356]
[1779204872898,72.71,76517.93,0.01,0.00173,0.0,0.36399]
[1779204878373,72.71,76512.36,0.01,0.00172,0.0,0.36272]
[1779204883411,72.71,76504.43,0.01,0.00171,0.0,0.36092]
[1779204888443,72.71,76505.95,0.01,0.00171,0.0,0.36127]
[1779204893479,72.71,76500.1,0.01,0.00171,0.0,0.35994]
[1779204898514,72.71,76497.52,0.01,0.0017,0.0,0.35936]
[1779204901534,72.71,76481.74,0.01,0.00169,0.0,0.35582]
[1779204903132,72.71,76460.8,0.01,0.00166,0.0,0.35117]
[1779204908587,72.71,76468.37,0.01,0.00167,0.0,0.35285]
[1779204913622,72.71,76461.57,0.01,0.00166,0.0,0.35134]
[1779204918655,72.71,76457.41,0.01,0.00166,0.0,0.35042]
[1779204923267,72.71,76436.28,0.01,0.00163,0.0,0.34579]
[1779204928724,72.71,76436.85,0.01,0.00163,0.0,0.34591]
[1779204933759,72.71,76432.43,0.01,0.00163,0.0,0.34451]
[1779204938794,72.71,76431.55,0.01,0.00163,0.0,0.34432]
[1779204943829,72.71,76438.61,0.01,0.00163,0.0,0.34586]
[1779204948866,72.71,76433.01,0.01,0.00163,0.0,0.34464]
[1779204953902,72.71,76431.71,0.01,0.00163,0.0,0.34436]
[1779204956923,72.71,76450.03,0.01,0.00165,0.0,0.34836]
[1779204961962,72.71,76449.45,0.01,0.00165,0.0,0.34823]
[1779204966993,72.71,76442.12,0.01,0.00164,0.0,0.34662]
[1779204972028,72.71,76458.04,0.01,0.00166,0.0,0.35012]
[1779204977063,72.71,76464.48,0.01,0.00166,0.0,0.35154]
[1779204982099,72.71,76472.24,0.01,0.00167,0.0,0.35326]
[1779204987133,72.71,76480.47,0.01,0.00168,0.0,0.35509]
[1779204992169,72.71,76479.54,0.01,0.00168,0.0,0.35443]
[1779204997205,72.71,76471.91,0.01,0.00167,0.0,0.35274]
[1779205002239,72.71,76480.7,0.01,0.00168,0.0,0.35469]
[1779205007275,72.71,76485.01,0.01,0.00168,0.0,0.35565]
[1779205012309,72.71,76477.34,0.01,0.00168,0.0,0.35394]
[1779205017344,72.71,76484.88,0.01,0.00168,0.0,0.35562]
[1779205022378,72.71,76483.88,0.01,0.00168,0.0,0.3554]
[1779205027413,72.71,76489.37,0.01,0.00169,0.0,0.35663]
[1779205032449,72.71,76490.96,0.01,0.00169,0.0,0.35698]
[1779205037486,72.71,76501.38,0.01,0.0017,0.0,0.35933]
[1779205042520,72.71,76514.09,0.01,0.00172,0.0,0.3622]
[1779205047555,72.71,76511.41,0.01,0.00171,0.0,0.36159]
[1779205052595,72.71,76527.57,0.01,0.00173,0.0,0.36481]
[1779205054212,72.71,76512.78,0.01,0.00171,0.0,0.36145]
[1779205059639,72.71,76514.6,0.01,0.00172,0.0,0.36186]
[1779205064677,72.71,76519.67,0.01,0.00172,0.0,0.36301]
[1779205069712,72.71,76526.77,0.01,0.00173,0.0,0.36463]
[1779205074754,72.71,76530.32,0.01,0.00173,0.0,0.36544]
[1779205079789,72.71,76526.75,0.01,0.00173,0.0,0.36462]
[1779205084823,72.71,76527.94,0.01,0.00173,0.0,0.36489]
[1779205089859,72.71,76528.42,0.01,0.00173,0.0,0.365]
[1779205094894,72.71,76530.45,0.01,0.00173,0.0,0.36547]
[1779205099928,72.71,76530.09,0.01,0.00173,0.0,0.36539]
[1779205104964,72.71,76532.59,0.01,0.00174,0.0,0.36596]
[1779205109999,72.71,76529.6,0.01,0.00173,0.0,0.36527]
[1779205115034,72.71,76529.08,0.01,0.00173,0.0,0.3647]
[1779205120069,72.71,76528.03,0.01,0.00173,0.0,0.36446]
[1779205125104,72.71,76522.41,0.01,0.00172,0.0,0.36318]
[1779205127118,72.71,76506.29,0.01,0.0017,0.0,0.35952]
[1779205132157,72.71,76517.33,0.01,0.00172,0.0,0.36202]
[1779205137190,72.71,76528.67,0.01,0.00173,0.0,0.3646]
[1779205142225,72.71,76531.97,0.01,0.00173,0.0,0.36536]
[1779205147260,72.71,76533.15,0.01,0.00174,0.0,0.36563]
[1779205152295,72.71,76533.39,0.01,0.00174,0.0,0.36568]
[1779205157330,72.71,76533.58,0.01,0.00174,0.0,0.36572]
[1779205162367,72.71,76540.67,0.01,0.00174,0.0,0.36735]
[1779205167399,72.71,76544.24,0.01,0.00175,0.0,0.36817]
[1779205172435,72.71,76542.6,0.01,0.00174,0.0,0.36733]
[1779205177470,72.71,76538.56,0.01,0.00174,0.0,0.3664]
[1779205182506,72.71,76532.53,0.01,0.00173,0.0,0.36502]
[1779205188547,72.71,76532.22,0.01,0.00173,0.0,0.36495]
[1779205193582,72.71,76546.42,0.01,0.00175,0.0,0.36821]
[1779205198617,72.71,76547.09,0.01,0.00175,0.0,0.36836]
[1779205203653,72.71,76546.34,0.01,0.00175,0.0,0.36819]
[1779205208687,72.71,76545.93,0.01,0.00175,0.0,0.3681]
[1779205213722,72.71,76539.78,0.01,0.00174,0.0,0.36668]
[1779205218758,72.71,76533.59,0.01,0.00173,0.0,0.36527]
[1779205223792,72.71,76528.31,0.01,0.00173,0.0,0.36406]
[1779205228826,72.71,76529.95,0.01,0.00173,0.0,0.36444]
[1779205233862,72.71,76537.29,0.01,0.00174,0.0,0.36565]
[1779205238897,72.71,76541.16,0.01,0.00174,0.0,0.36654]
[1779205243933,72.71,76537.66,0.01,0.00174,0.0,0.36574]
[1779205248969,72.71,76534.49,0.01,0.00173,0.0,0.36501]
[1779205254004,72.71,76537.9,0.01,0.00174,0.0,0.36579]
[1779205259040,72.71,76543.26,0.01,0.00174,0.0,0.36702]
[1779205264075,72.71,76542.86,0.01,0.00174,0.0,0.36693]
[1779205269111,72.71,76551.75,0.01,0.00175,0.0,0.36898]
[1779205274146,72.71,76543.16,0.01,0.00174,0.0,0.367]
[1779205279181,72.71,76542.43,0.01,0.00174,0.0,0.36683]
[1779205284216,72.71,76543.53,0.01,0.00174,0.0,0.36708]
[1779205289251,72.71,76502.15,0.01,0.0017,0.0,0.35769]
[1779205294287,72.71,76493.47,0.01,0.00168,0.0,0.35529]
[1779205295299,72.71,76462.35,0.01,0.00165,0.0,0.3484]
[1779205299333,72.71,76441.01,0.01,0.00162,0.0,0.34374]
[1779205300342,72.71,76420.05,0.01,0.0016,0.0,0.33922]
[1779205305457,72.71,76415.33,0.01,0.0016,0.0,0.33821]
[1779205307437,72.71,76395.52,0.01,0.00158,0.0,0.334]
[1779205312472,72.71,76386.43,0.01,0.00157,0.0,0.33208]
[1779205317506,72.71,76404.38,0.01,0.00158,0.0,0.33588]
[1779205322541,72.71,76410.31,0.01,0.00159,0.0,0.33714]
[1779205327576,72.71,76422.58,0.01,0.0016,0.0,0.33977]
[1779205332611,72.71,76424.88,0.01,0.00161,0.0,0.34026]
[1779205337654,72.71,76435.55,0.01,0.00162,0.0,0.34256]
[1779205342687,72.71,76427.74,0.01,0.00161,0.0,0.34088]
[1779205347722,72.71,76430.01,0.01,0.00161,0.0,0.34136]
[1779205352757,72.71,76445.04,0.01,0.00163,0.0,0.34418]
[1779205357792,72.71,76446.79,0.01,0.00163,0.0,0.34456]
[1779205362826,72.71,76452.59,0.01,0.00164,0.0,0.34582]
[1779205367862,72.71,76457.27,0.01,0.00164,0.0,0.34685]
[1779205372896,72.71,76449.47,0.01,0.00163,0.0,0.34514]
[1779205377932,72.71,76448.67,0.01,0.00163,0.0,0.34497]
[1779205382969,72.71,76449.26,0.01,0.00163,0.0,0.3451]
[1779205388005,72.71,76447.05,0.01,0.00163,0.0,0.34462]
[1779205393051,72.71,76446.93,0.01,0.00163,0.0,0.34459]
[1779205396642,72.71,76431.96,0.01,0.00161,0.0,0.34135]
[1779205402119,72.71,76430.97,0.01,0.00161,0.0,0.34114]
[1779205407153,72.71,76435.67,0.01,0.00162,0.0,0.34215]
[1779205412188,72.71,76435.68,0.01,0.00161,0.0,0.34172]
[1779205416783,72.71,76420.34,0.01,0.0016,0.0,0.33842]
[1779205422259,72.71,76421.46,0.01,0.0016,0.0,0.33866]
[1779205427296,72.71,76420.43,0.01,0.0016,0.0,0.33844]
[1779205432331,72.71,76421.65,0.01,0.0016,0.0,0.3387]
[1779205437370,72.71,76422.31,0.01,0.0016,0.0,0.33884]
[1779205442404,72.71,76424.46,0.01,0.0016,0.0,0.3393]
[1779205447440,72.71,76427.45,0.01,0.00161,0.0,0.33994]
[1779205452475,72.71,76428.54,0.01,0.00161,0.0,0.34018]
[1779205457510,72.71,76428.64,0.01,0.00161,0.0,0.3402]
[1779205462544,72.71,76439.08,0.01,0.00162,0.0,0.34245]
[1779205467579,72.71,76441.24,0.01,0.00162,0.0,0.34292]
[1779205472614,72.71,76441.8,0.01,0.00162,0.0,0.3426]
[1779205477649,72.71,76444.33,0.01,0.00162,0.0,0.34315]
[1779205482685,72.71,76444.38,0.01,0.00162,0.0,0.34316]
[1779205487722,72.71,76438.96,0.01,0.00162,0.0,0.34199]
[1779205492768,72.71,76432.48,0.01,0.00161,0.0,0.34059]
[1779205497799,72.71,76428.46,0.01,0.00161,0.0,0.33972]
[1779205502834,72.71,76430.77,0.01,0.00161,0.0,0.34022]
[1779205507869,72.71,76444.3,0.01,0.00162,0.0,0.34314]
[1779205512904,72.71,76446.39,0.01,0.00162,0.0,0.3436]
[1779205517940,72.71,76446.89,0.01,0.00163,0.0,0.3437]
[1779205522974,72.71,76448.99,0.01,0.00163,0.0,0.34416]
[1779205528016,72.71,76453.29,0.01,0.00163,0.0,0.3451]
[1779205533628,72.71,76451.24,0.01,0.00163,0.0,0.34421]
[1779205539093,72.71,76450.65,0.01,0.00163,0.0,0.34408]
[1779205544127,72.71,76450.31,0.01,0.00163,0.0,0.34401]
[1779205549162,72.71,76449.75,0.01,0.00163,0.0,0.34389]
[1779205553767,72.71,76432.01,0.01,0.00161,0.0,0.34005]
[1779205559233,72.71,76427.35,0.01,0.0016,0.0,0.33905]
[1779205560242,72.71,76405.2,0.01,0.00158,0.0,0.33433]
[1779205565277,72.71,76396.74,0.01,0.00157,0.0,0.33254]
[1779205570313,72.71,76396.74,0.01,0.00157,0.0,0.33254]
[1779205575347,72.71,76396.35,0.01,0.00157,0.0,0.33246]
[1779205580410,72.71,76387.69,0.01,0.00156,0.0,0.33064]
[1779205585424,72.71,76378.1,0.01,0.00155,0.0,0.32863]
[1779205590456,72.71,76386.52,0.01,0.00156,0.0,0.33039]
[1779205595492,72.71,76385.78,0.01,0.00156,0.0,0.32981]
[1779205600527,72.71,76380.99,0.01,0.00155,0.0,0.32881]
[1779205605562,72.71,76382.12,0.01,0.00155,0.0,0.32905]
[1779205610597,72.71,76379.63,0.01,0.00155,0.0,0.32853]
[1779205615632,72.71,76367.15,0.01,0.00154,0.0,0.32593]
[1779205620666,72.71,76374.47,0.01,0.00154,0.0,0.32745]
[1779205625704,72.71,76378.91,0.01,0.00155,0.0,0.32838]
[1779205630737,72.71,76377.14,0.01,0.00155,0.0,0.32801]
[1779205635773,72.71,76371.51,0.01,0.00154,0.0,0.32684]
[1779205640807,72.71,76371.05,0.01,0.00154,0.0,0.32674]
[1779205645842,72.71,76370.76,0.01,0.00154,0.0,0.32668]
[1779205650878,72.71,76369.76,0.01,0.00154,0.0,0.32647]
[1779205655913,72.71,76369.76,0.01,0.00154,0.0,0.32605]
[1779205659946,72.71,76386.73,0.01,0.00155,0.0,0.32959]
[1779205664976,72.71,76389.59,0.01,0.00156,0.0,0.33019]
[1779205670012,72.71,76389.51,0.01,0.00156,0.0,0.33017]
[1779205675050,72.71,76390.71,0.01,0.00156,0.0,0.33042]
[1779205680081,72.71,76393.43,0.01,0.00156,0.0,0.33099]
[1779205685117,72.71,76394.57,0.01,0.00156,0.0,0.33123]
[1779205690151,72.71,76405.42,0.01,0.00157,0.0,0.33352]
[1779205695185,72.71,76403.18,0.01,0.00157,0.0,0.33305]
[1779205700222,72.71,76410.64,0.01,0.00158,0.0,0.33462]
[1779205705257,72.71,76413.26,0.01,0.00158,0.0,0.33518]
[1779205710292,72.71,76413.98,0.01,0.00158,0.0,0.33533]
[1779205715330,72.71,76415.41,0.01,0.00158,0.0,0.33521]
[1779205720363,72.71,76426.67,0.01,0.00159,0.0,0.33761]
[1779205725398,72.71,76417.54,0.01,0.00159,0.0,0.33566]
[1779205730434,72.71,76418.07,0.01,0.00159,0.0,0.33577]
[1779205736477,72.71,76417.63,0.01,0.00159,0.0,0.33568]
[1779205741512,72.71,76420.86,0.01,0.00159,0.0,0.33637]
[1779205746547,72.71,76428.12,0.01,0.0016,0.0,0.33792]
[1779205751581,72.71,76435.27,0.01,0.0016,0.0,0.33945]
[1779205756617,72.71,76445.35,0.01,0.00162,0.0,0.34162]
[1779205761652,72.71,76454.03,0.01,0.00162,0.0,0.3435]
[1779205766686,72.71,76453.4,0.01,0.00162,0.0,0.34336]
[1779205771722,72.71,76453.87,0.01,0.00162,0.0,0.34302]
[1779205776759,72.71,76454.67,0.01,0.00162,0.0,0.3432]
[1779205781796,72.71,76442.4,0.01,0.00161,0.0,0.34055]
[1779205786829,72.71,76446.85,0.01,0.00161,0.0,0.34151]
[1779205791863,72.71,76447.25,0.01,0.00162,0.0,0.34159]
[1779205796899,72.71,76446.78,0.01,0.00161,0.0,0.34149]
[1779205802941,72.71,76452.02,0.01,0.00162,0.0,0.34262]
[1779205807977,72.71,76457.8,0.01,0.00163,0.0,0.34388]
[1779205813010,72.71,76461.59,0.01,0.00163,0.0,0.3447]
[1779205818046,72.71,76461.54,0.01,0.00163,0.0,0.34469]
[1779205823081,72.71,76467.57,0.01,0.00164,0.0,0.346]
[1779205828118,72.71,76447.91,0.01,0.00162,0.0,0.34173]
[1779205833156,72.71,76458.56,0.01,0.00163,0.0,0.3436]
[1779205838188,72.71,76458.09,0.01,0.00163,0.0,0.3435]
[1779205843223,72.71,76463.45,0.01,0.00163,0.0,0.34466]
[1779205848260,72.71,76463.11,0.01,0.00163,0.0,0.34459]
[1779205853303,72.71,76465.22,0.01,0.00163,0.0,0.34505]
[1779205858334,72.71,76466.26,0.01,0.00163,0.0,0.34528]
[1779205863367,72.71,76466.86,0.01,0.00164,0.0,0.34541]
[1779205868406,72.71,76466.89,0.01,0.00164,0.0,0.34541]
[1779205873450,72.71,76466.02,0.01,0.00163,0.0,0.34522]
[1779205878472,72.71,76462.05,0.01,0.00163,0.0,0.34436]
[1779205883506,72.71,76463.19,0.01,0.00163,0.0,0.34461]
[1779205887536,72.71,76448.56,0.01,0.00161,0.0,0.34144]
[1779205892570,72.71,76445.15,0.01,0.00161,0.0,0.34027]
[1779205897605,72.71,76444.43,0.01,0.00161,0.0,0.34011]
[1779205902663,72.71,76444.43,0.01,0.00161,0.0,0.34011]
[1779205907698,72.71,76443.56,0.01,0.00161,0.0,0.33992]
[1779205912733,72.71,76445.65,0.01,0.00161,0.0,0.34037]
[1779205915754,72.71,76460.82,0.01,0.00163,0.0,0.34365]
[1779205920789,72.71,76463.23,0.01,0.00163,0.0,0.34418]
[1779205925827,72.71,76466.9,0.01,0.00163,0.0,0.34498]
[1779205927840,72.71,76481.22,0.01,0.00165,0.0,0.34811]
[1779205932875,72.71,76481.58,0.01,0.00165,0.0,0.34819]
[1779205937909,72.71,76486.7,0.01,0.00166,0.0,0.34931]
[1779205942943,72.71,76487.01,0.01,0.00166,0.0,0.34938]
[1779205947983,72.71,76489.12,0.01,0.00166,0.0,0.34984]
[1779205953018,72.71,76492.46,0.01,0.00166,0.0,0.35014]
[1779205958053,72.71,76497.24,0.01,0.00166,0.0,0.35119]
[1779205963087,72.71,76498.09,0.01,0.00167,0.0,0.35138]
[1779205968121,72.71,76498.87,0.01,0.00167,0.0,0.35155]
[1779205973157,72.71,76499.87,0.01,0.00167,0.0,0.35177]
[1779205978194,72.71,76502.18,0.01,0.00167,0.0,0.35229]
[1779205983230,72.71,76511.82,0.01,0.00168,0.0,0.35443]
[1779205988265,72.71,76519.21,0.01,0.00169,0.0,0.35608]
[1779205993300,72.71,76520.94,0.01,0.00169,0.0,0.35647]
[1779205998340,72.71,76520.83,0.01,0.00169,0.0,0.35644]
[1779206003375,72.71,76521.01,0.01,0.00169,0.0,0.35649]
[1779206008412,72.71,76512.59,0.01,0.00168,0.0,0.3546]
[1779206013446,72.71,76511.15,0.01,0.00168,0.0,0.35383]
[1779206018482,72.71,76510.61,0.01,0.00168,0.0,0.35371]
[1779206023516,72.71,76496.17,0.01,0.00166,0.0,0.35051]
[1779206028551,72.71,76486.58,0.01,0.00165,0.0,0.3484]
[1779206034593,72.71,76495.58,0.01,0.00166,0.0,0.35038]
[1779206039627,72.71,76493.25,0.01,0.00166,0.0,0.34986]
[1779206044664,72.71,76491.14,0.01,0.00166,0.0,0.3494]
[1779206049698,72.71,76485.18,0.01,0.00165,0.0,0.34809]
[1779206053727,72.71,76468.73,0.01,0.00163,0.0,0.34449]
[1779206057450,72.71,76448.68,0.01,0.00161,0.0,0.34015]
[1779206062788,72.71,76450.85,0.01,0.00161,0.0,0.34062]
[1779206067825,72.71,76450.73,0.01,0.00161,0.0,0.34059]
[1779206072860,72.71,76453.41,0.01,0.00161,0.0,0.34074]
[1779206077895,72.71,76465.51,0.01,0.00163,0.0,0.34335]
[1779206082931,72.71,76468.42,0.01,0.00163,0.0,0.34398]
[1779206087964,72.71,76463.13,0.01,0.00162,0.0,0.34284]
[1779206093001,72.71,76451.13,0.01,0.00161,0.0,0.34024]
[1779206098035,72.71,76452.91,0.01,0.00161,0.0,0.34063]
[1779206103071,72.71,76443.16,0.01,0.0016,0.0,0.33853]
[1779206107099,72.71,76427.87,0.01,0.00158,0.0,0.33527]
[1779206112133,72.71,76425.47,0.01,0.00158,0.0,0.33476]
[1779206117169,72.71,76431.92,0.01,0.00159,0.0,0.33613]
[1779206122203,72.71,76431.93,0.01,0.00159,0.0,0.33613]
[1779206127241,72.71,76432.67,0.01,0.00159,0.0,0.33629]
[1779206131269,72.71,76418.78,0.01,0.00157,0.0,0.33291]
[1779206136302,72.71,76409.08,0.01,0.00156,0.0,0.33087]
[1779206141338,72.71,76411.83,0.01,0.00156,0.0,0.33145]
[1779206146372,72.71,76421.51,0.01,0.00158,0.0,0.33349]
[1779206151408,72.71,76425.54,0.01,0.00158,0.0,0.33434]
[1779206156443,72.71,76424.2,0.01,0.00158,0.0,0.33406]
[1779206161479,72.71,76424.45,0.01,0.00158,0.0,0.33411]
[1779206166512,72.71,76419.08,0.01,0.00157,0.0,0.33298]
[1779206171551,72.71,76421.39,0.01,0.00158,0.0,0.33346]
[1779206176586,72.71,76413.04,0.01,0.00157,0.0,0.3317]
[1779206181621,72.71,76405.73,0.01,0.00156,0.0,0.33017]
[1779206186656,72.71,76407.28,0.01,0.00156,0.0,0.33049]
[1779206191691,72.71,76415.07,0.01,0.00157,0.0,0.3317]
[1779206196726,72.71,76418.56,0.01,0.00157,0.0,0.33244]
[1779206201764,72.71,76424.24,0.01,0.00158,0.0,0.33364]
[1779206206798,72.71,76426.47,0.01,0.00158,0.0,0.33411]
[1779206211837,72.71,76431.8,0.01,0.00158,0.0,0.33524]
[1779206216868,72.71,76433.99,0.01,0.00159,0.0,0.33571]
[1779206221903,72.71,76435.66,0.01,0.00159,0.0,0.33606]
[1779206226939,72.71,76438.88,0.01,0.00159,0.0,0.33675]
[1779206231975,72.71,76448.33,0.01,0.0016,0.0,0.33877]
[1779206237010,72.71,76449.14,0.01,0.0016,0.0,0.33894]
[1779206242045,72.71,76450.03,0.01,0.0016,0.0,0.33914]
[1779206247081,72.71,76453.68,0.01,0.00161,0.0,0.33992]
[1779206252114,72.71,76462.83,0.01,0.00162,0.0,0.34146]
[1779206257155,72.71,76463.05,0.01,0.00162,0.0,0.3415]
[1779206262190,72.71,76465.53,0.01,0.00162,0.0,0.34204]
[1779206267224,72.71,76466.85,0.01,0.00162,0.0,0.34233]
[1779206272259,72.71,76467.04,0.01,0.00162,0.0,0.34237]
[1779206277300,72.71,76464.12,0.01,0.00162,0.0,0.34173]
[1779206282330,72.71,76465.35,0.01,0.00162,0.0,0.342]
[1779206287365,72.71,76464.57,0.01,0.00162,0.0,0.34183]
[1779206292406,72.71,76461.38,0.01,0.00161,0.0,0.34114]
[1779206297439,72.71,76459.25,0.01,0.00161,0.0,0.34068]
[1779206302473,72.71,76461.14,0.01,0.00161,0.0,0.34109]
[1779206307509,72.71,76459.05,0.01,0.00161,0.0,0.34064]
[1779206312543,72.71,76459.41,0.01,0.00161,0.0,0.34028]
[1779206317580,72.71,76454.73,0.01,0.00161,0.0,0.33927]
[1779206319593,72.71,76439.76,0.01,0.00159,0.0,0.33607]
[1779206324628,72.71,76444.55,0.01,0.00159,0.0,0.33709]
[1779206329663,72.71,76443.37,0.01,0.00159,0.0,0.33684]
[1779206334698,72.71,76442.14,0.01,0.00159,0.0,0.33658]
[1779206339733,72.71,76435.67,0.01,0.00158,0.0,0.3352]
[1779206344768,72.71,76443.06,0.01,0.00159,0.0,0.33678]
[1779206349803,72.71,76443.13,0.01,0.00159,0.0,0.33679]
[1779206354841,72.71,76443.44,0.01,0.00159,0.0,0.33686]
[1779206359875,72.71,76439.25,0.01,0.00159,0.0,0.33596]
[1779206364911,72.71,76431.6,0.01,0.00158,0.0,0.33434]
[1779206369946,72.71,76436.14,0.01,0.00159,0.0,0.3353]
[1779206374981,72.71,76444.5,0.01,0.00159,0.0,0.33665]
[1779206380018,72.71,76444.62,0.01,0.00159,0.0,0.33667]
[1779206385052,72.71,76443.86,0.01,0.00159,0.0,0.33651]
[1779206390088,72.71,76444.86,0.01,0.00159,0.0,0.33673]
[1779206395123,72.71,76451.04,0.01,0.0016,0.0,0.33805]
[1779206400196,72.71,76456.53,0.01,0.00161,0.0,0.33923]
[1779206405199,72.71,76467.75,0.01,0.00162,0.0,0.34164]
[1779206410228,72.71,76473.9,0.01,0.00162,0.0,0.34297]
[1779206415265,72.71,76471.27,0.01,0.00162,0.0,0.3424]
[1779206420300,72.71,76469.77,0.01,0.00162,0.0,0.34208]
[1779206425334,72.71,76469.77,0.01,0.00162,0.0,0.34208]
[1779206430370,72.71,76468.48,0.01,0.00162,0.0,0.3418]
[1779206435405,72.71,76468.05,0.01,0.00162,0.0,0.34127]
[1779206440440,72.71,76466.4,0.01,0.00161,0.0,0.34091]
[1779206445476,72.71,76466.07,0.01,0.00161,0.0,0.34084]
[1779206450513,72.71,76464.75,0.01,0.00161,0.0,0.34056]
[1779206455545,72.71,76467.78,0.01,0.00162,0.0,0.34121]
[1779206460580,72.71,76467.51,0.01,0.00162,0.0,0.34115]
[1779206464705,72.71,76487.72,0.01,0.00164,0.0,0.34554]
[1779206469730,72.71,76504.43,0.01,0.00166,0.0,0.34921]
[1779206474764,72.71,76503.47,0.01,0.00166,0.0,0.34899]
[1779206479802,72.71,76490.59,0.01,0.00164,0.0,0.34617]
[1779206484834,72.71,76501.14,0.01,0.00165,0.0,0.34848]
[1779206489869,72.71,76502.3,0.01,0.00165,0.0,0.34874]
[1779206494904,72.71,76502.49,0.01,0.00165,0.0,0.34833]
[1779206499939,72.71,76516.9,0.01,0.00167,0.0,0.35151]
[1779206504974,72.71,76526.23,0.01,0.00168,0.0,0.35359]
[1779206509002,72.71,76508.44,0.01,0.00166,0.0,0.34964]
[1779206514038,72.71,76496.74,0.01,0.00165,0.0,0.34707]
[1779206520081,72.71,76496.43,0.01,0.00165,0.0,0.347]
[1779206525116,72.71,76496.6,0.01,0.00165,0.0,0.34704]
[1779206530150,72.71,76505.88,0.01,0.00166,0.0,0.34908]
[1779206534180,72.71,76521.71,0.01,0.00167,0.0,0.35258]
[1779206539215,72.71,76525.51,0.01,0.00168,0.0,0.35343]
[1779206544249,72.71,76527.82,0.01,0.00168,0.0,0.35394]
[1779206549293,72.71,76528.19,0.01,0.00168,0.0,0.35402]
[1779206554323,72.71,76525.13,0.01,0.00168,0.0,0.35289]
[1779206559356,72.71,76519.43,0.01,0.00167,0.0,0.35163]
[1779206564391,72.71,76512.86,0.01,0.00166,0.0,0.35017]
[1779206569426,72.71,76507.5,0.01,0.00166,0.0,0.34899]
[1779206574461,72.71,76499.45,0.01,0.00165,0.0,0.34722]
[1779206579495,72.71,76506.1,0.01,0.00165,0.0,0.34868]
[1779206584530,72.71,76509.9,0.01,0.00166,0.0,0.34952]
[1779206589566,72.71,76497.69,0.01,0.00164,0.0,0.34683]
[1779206594601,72.71,76500.45,0.01,0.00165,0.0,0.34744]
[1779206599635,72.71,76510.19,0.01,0.00166,0.0,0.34958]
[1779206604671,72.71,76512.6,0.01,0.00166,0.0,0.35011]
[1779206609708,72.71,76515.74,0.01,0.00166,0.0,0.35081]
[1779206614746,72.71,76518.28,0.01,0.00167,0.0,0.35092]
[1779206619781,72.71,76507.21,0.01,0.00165,0.0,0.34848]
[1779206624817,72.71,76497.4,0.01,0.00164,0.0,0.34633]
[1779206629852,72.71,76496.82,0.01,0.00164,0.0,0.3462]
[1779206634886,72.71,76491.18,0.01,0.00164,0.0,0.34497]
[1779206639921,72.71,76491.07,0.01,0.00164,0.0,0.34494]
[1779206645962,72.71,76477.23,0.01,0.00162,0.0,0.34194]
[1779206651009,72.71,76473.98,0.01,0.00162,0.0,0.34124]
[1779206656039,72.71,76474.1,0.01,0.00162,0.0,0.34126]
[1779206661073,72.71,76473.73,0.01,0.00162,0.0,0.34118]
[1779206666108,72.71,76473.28,0.01,0.00162,0.0,0.34108]
[1779206671143,72.71,76474.06,0.01,0.00161,0.0,0.34081]
[1779206676179,72.71,76480.8,0.01,0.00162,0.0,0.34227]
[1779206681214,72.71,76484.46,0.01,0.00163,0.0,0.34307]
[1779206686248,72.71,76483.52,0.01,0.00162,0.0,0.34286]
[1779206691284,72.71,76484.19,0.01,0.00163,0.0,0.34301]
[1779206696319,72.71,76478.2,0.01,0.00162,0.0,0.34171]
[1779206702011,72.71,76470.65,0.01,0.00161,0.0,0.34008]
[1779206707396,72.71,76465.73,0.01,0.00161,0.0,0.33902]
[1779206710418,72.71,76450.7,0.01,0.00159,0.0,0.33581]
[1779206715452,72.71,76451.15,0.01,0.00159,0.0,0.3359]
[1779206720489,72.71,76463.25,0.01,0.0016,0.0,0.33849]
[1779206725524,72.71,76455.16,0.01,0.00159,0.0,0.33676]
[1779206729551,72.71,76434.9,0.01,0.00157,0.0,0.33245]
[1779206734587,72.71,76427.76,0.01,0.00156,0.0,0.33052]
[1779206739622,72.71,76422.77,0.01,0.00156,0.0,0.32948]
[1779206744660,72.71,76420.42,0.01,0.00155,0.0,0.32898]
[1779206748688,72.71,76403.46,0.01,0.00154,0.0,0.32545]
[1779206753725,72.71,76402.26,0.01,0.00154,0.0,0.3252]
[1779206755737,72.71,76416.49,0.01,0.00155,0.0,0.32816]
[1779206760776,72.71,76417.31,0.01,0.00155,0.0,0.32833]
[1779206765809,72.71,76403.67,0.01,0.00154,0.0,0.32549]
[1779206770845,72.71,76411.63,0.01,0.00154,0.0,0.32715]
[1779206775879,72.71,76416.44,0.01,0.00155,0.0,0.32815]
[1779206781921,72.71,76423.56,0.01,0.00156,0.0,0.32964]
[1779206786956,72.71,76422.79,0.01,0.00156,0.0,0.32948]
[1779206791992,72.71,76428.47,0.01,0.00156,0.0,0.33024]
[1779206797027,72.71,76427.56,0.01,0.00156,0.0,0.33005]
[1779206802063,72.71,76427.15,0.01,0.00156,0.0,0.32997]
[1779206807098,72.71,76430.13,0.01,0.00156,0.0,0.33059]
[1779206812132,72.71,76402.41,0.01,0.00153,0.0,0.32481]
[1779206817169,72.71,76395.44,0.01,0.00153,0.0,0.32337]
[1779206822202,72.71,76407.3,0.01,0.00154,0.0,0.32582]
[1779206827238,72.71,76415.51,0.01,0.00155,0.0,0.32753]
[1779206833279,72.71,76416.46,0.01,0.00155,0.0,0.32773]
[1779206838315,72.71,76415.73,0.01,0.00155,0.0,0.32758]
[1779206843352,72.71,76406.94,0.01,0.00154,0.0,0.32575]
[1779206848385,72.71,76408.78,0.01,0.00154,0.0,0.32613]
[1779206853421,72.71,76411.2,0.01,0.00154,0.0,0.32621]
[1779206856443,72.71,76425.26,0.01,0.00156,0.0,0.32914]
[1779206861478,72.71,76438.72,0.01,0.00157,0.0,0.33197]
[1779206866514,72.71,76443.29,0.01,0.00157,0.0,0.33294]
[1779206871548,72.71,76449.88,0.01,0.00158,0.0,0.33434]
[1779206876583,72.71,76457.51,0.01,0.00159,0.0,0.33596]
[1779206881619,72.71,76463.52,0.01,0.0016,0.0,0.33724]
[1779206886653,72.71,76465.59,0.01,0.0016,0.0,0.33768]
[1779206891689,72.71,76462.37,0.01,0.0016,0.0,0.337]
[1779206896723,72.71,76459.11,0.01,0.00159,0.0,0.3363]
[1779206901758,72.71,76463.46,0.01,0.0016,0.0,0.33723]
[1779206906793,72.71,76462.97,0.01,0.0016,0.0,0.33712]
[1779206911828,72.71,76455.95,0.01,0.00159,0.0,0.33519]
[1779206916864,72.71,76456.79,0.01,0.00159,0.0,0.33537]
[1779206921899,72.71,76461.58,0.01,0.00159,0.0,0.33639]
[1779206926933,72.71,76458.65,0.01,0.00159,0.0,0.33577]
[1779206931970,72.71,76461.71,0.01,0.00159,0.0,0.33642]
[1779206937010,72.71,76462.96,0.01,0.00159,0.0,0.33669]
[1779206942046,72.71,76468.97,0.01,0.0016,0.0,0.33797]
[1779206947082,72.71,76473.23,0.01,0.00161,0.0,0.33889]
[1779206952117,72.71,76487.31,0.01,0.00162,0.0,0.34192]
[1779206957153,72.71,76483.48,0.01,0.00162,0.0,0.3411]
[1779206962190,72.71,76485.7,0.01,0.00162,0.0,0.34158]
[1779206967224,72.71,76474.49,0.01,0.00161,0.0,0.33916]
[1779206972259,72.71,76480.99,0.01,0.00161,0.0,0.34012]
[1779206977296,72.71,76481.88,0.01,0.00161,0.0,0.34031]
[1779206978301,72.71,76453.77,0.01,0.00158,0.0,0.3343]
[1779206983353,72.71,76416.46,0.01,0.00154,0.0,0.32646]
[1779206984363,72.71,76395.52,0.01,0.00152,0.0,0.32213]
[1779206987382,72.71,76375.29,0.01,0.0015,0.0,0.31799]
[1779206992419,72.71,76362.51,0.01,0.00149,0.0,0.3154]
[1779206997454,72.71,76364.21,0.01,0.00149,0.0,0.31575]
[1779207002493,72.71,76352.51,0.01,0.00148,0.0,0.31339]
[1779207007524,72.71,76350.42,0.01,0.00147,0.0,0.31297]
[1779207012563,72.71,76352.17,0.01,0.00148,0.0,0.31332]
[1779207017595,72.71,76354.03,0.01,0.00148,0.0,0.3137]
[1779207022630,72.71,76361.45,0.01,0.00149,0.0,0.31519]
[1779207027666,72.71,76359.71,0.01,0.00148,0.0,0.31484]
[1779207032704,72.71,76366.93,0.01,0.00149,0.0,0.31589]
[1779207037736,72.71,76370.73,0.01,0.00149,0.0,0.31665]
[1779207042770,72.71,76366.28,0.01,0.00149,0.0,0.31575]
[1779207047806,72.71,76369.89,0.01,0.00149,0.0,0.31648]
[1779207051840,72.71,76385.48,0.01,0.00151,0.0,0.31965]
[1779207054585,72.71,76406.2,0.01,0.00153,0.0,0.32391]
[1779207059897,72.71,76409.61,0.01,0.00153,0.0,0.32461]
[1779207064932,72.71,76412.92,0.01,0.00154,0.0,0.3253]
[1779207068959,72.71,76391.28,0.01,0.00151,0.0,0.32084]
[1779207074723,72.71,76402.57,0.01,0.00153,0.0,0.32316]
[1779207080044,72.71,76400.47,0.01,0.00152,0.0,0.32273]
[1779207085077,72.71,76400.47,0.01,0.00152,0.0,0.32273]
[1779207091119,72.71,76397.16,0.01,0.00152,0.0,0.32163]
[1779207096153,72.71,76387.0,0.01,0.00151,0.0,0.31955]
[1779207102195,72.71,76387.65,0.01,0.00151,0.0,0.31968]
[1779207107233,72.71,76394.94,0.01,0.00152,0.0,0.32117]
[1779207112267,72.71,76387.52,0.01,0.00151,0.0,0.31965]
[1779207117302,72.71,76368.91,0.01,0.00149,0.0,0.31587]
[1779207122338,72.71,76372.12,0.01,0.00149,0.0,0.31652]
[1779207127373,72.71,76370.49,0.01,0.00149,0.0,0.31619]
[1779207132408,72.71,76365.93,0.01,0.00149,0.0,0.31527]
[1779207137443,72.71,76370.99,0.01,0.00149,0.0,0.31629]
[1779207142478,72.71,76381.47,0.01,0.0015,0.0,0.31842]
[1779207147514,72.71,76383.94,0.01,0.0015,0.0,0.31892]
[1779207152550,72.71,76384.96,0.01,0.0015,0.0,0.31871]
[1779207157585,72.71,76388.22,0.01,0.00151,0.0,0.31938]
[1779207162620,72.71,76387.76,0.01,0.00151,0.0,0.31929]
[1779207167655,72.71,76387.82,0.01,0.00151,0.0,0.3193]
[1779207172690,72.71,76387.18,0.01,0.00151,0.0,0.31917]
[1779207176718,72.71,76371.48,0.01,0.00149,0.0,0.31598]
[1779207181752,72.71,76372.84,0.01,0.00149,0.0,0.31625]
[1779207185781,72.71,76389.87,0.01,0.00151,0.0,0.31972]
[1779207190816,72.71,76395.1,0.01,0.00151,0.0,0.32079]
[1779207197864,72.71,76396.97,0.01,0.00152,0.0,0.32117]
[1779207202899,72.71,76393.46,0.01,0.00151,0.0,0.32045]
[1779207207935,72.71,76396.96,0.01,0.00152,0.0,0.32117]
[1779207212970,72.71,76397.19,0.01,0.00151,0.0,0.3208]
[1779207218005,72.71,76397.22,0.01,0.00151,0.0,0.3208]
[1779207223043,72.71,76395.9,0.01,0.00151,0.0,0.32053]
[1779207228078,72.71,76398.6,0.01,0.00152,0.0,0.32109]
[1779207233113,72.71,76397.02,0.01,0.00151,0.0,0.32076]
[1779207238149,72.71,76394.85,0.01,0.00151,0.0,0.32032]
[1779207240162,72.71,76379.31,0.01,0.0015,0.0,0.31715]
[1779207245199,72.71,76388.44,0.01,0.00151,0.0,0.31901]
[1779207250234,72.71,76392.45,0.01,0.00151,0.0,0.31983]
[1779207255268,72.71,76395.88,0.01,0.00151,0.0,0.32053]
[1779207260305,72.71,76396.3,0.01,0.00151,0.0,0.32061]
[1779207265340,72.71,76397.12,0.01,0.00151,0.0,0.32078]
[1779207270376,72.71,76396.31,0.01,0.00151,0.0,0.32062]
[1779207275411,72.71,76404.37,0.01,0.00152,0.0,0.32185]
[1779207280461,72.71,76402.35,0.01,0.00152,0.0,0.32144]
[1779207285482,72.71,76404.31,0.01,0.00152,0.0,0.32184]
[1779207290516,72.71,76404.86,0.01,0.00152,0.0,0.32195]
[1779207295554,72.71,76407.75,0.01,0.00152,0.0,0.32255]
[1779207300586,72.71,76412.2,0.01,0.00153,0.0,0.32346]
[1779207305620,72.71,76413.43,0.01,0.00153,0.0,0.32372]
[1779207310657,72.71,76420.19,0.01,0.00154,0.0,0.32512]
[1779207315691,72.71,76421.38,0.01,0.00154,0.0,0.32536]
[1779207318712,72.71,76437.9,0.01,0.00155,0.0,0.32881]
[1779207323747,72.71,76444.95,0.01,0.00156,0.0,0.33028]
[1779207328791,72.71,76442.91,0.01,0.00156,0.0,0.32986]
[1779207333827,72.71,76442.51,0.01,0.00156,0.0,0.32934]
[1779207338861,72.71,76439.23,0.01,0.00155,0.0,0.32866]
[1779207343897,72.71,76443.15,0.01,0.00156,0.0,0.32948]
[1779207348932,72.71,76447.27,0.01,0.00156,0.0,0.33034]
[1779207353971,72.71,76450.62,0.01,0.00157,0.0,0.33105]
[1779207359002,72.71,76454.54,0.01,0.00157,0.0,0.33188]
[1779207364039,72.71,76450.73,0.01,0.00157,0.0,0.33107]
[1779207369075,72.71,76445.86,0.01,0.00156,0.0,0.33005]
[1779207374114,72.71,76446.34,0.01,0.00156,0.0,0.33015]
[1779207379150,72.71,76448.52,0.01,0.00156,0.0,0.33061]
[1779207384185,72.71,76437.38,0.01,0.00155,0.0,0.32827]
[1779207389222,72.71,76425.22,0.01,0.00154,0.0,0.32574]
[1779207394257,72.71,76427.42,0.01,0.00154,0.0,0.32577]
[1779207399298,72.71,76433.16,0.01,0.00155,0.0,0.32696]
[1779207404329,72.71,76443.7,0.01,0.00156,0.0,0.32917]
[1779207408355,72.71,76427.0,0.01,0.00154,0.0,0.32568]
[1779207411378,72.71,76412.82,0.01,0.00152,0.0,0.32275]
[1779207416412,72.71,76405.58,0.01,0.00152,0.0,0.32126]
[1779207421449,72.71,76415.06,0.01,0.00153,0.0,0.32321]
[1779207426482,72.71,76420.57,0.01,0.00153,0.0,0.32435]
[1779207431517,72.71,76419.98,0.01,0.00153,0.0,0.32423]
[1779207436551,72.71,76419.21,0.01,0.00153,0.0,0.32407]
[1779207441586,72.71,76419.13,0.01,0.00153,0.0,0.32405]
[1779207446622,72.71,76423.93,0.01,0.00154,0.0,0.32505]
[1779207451658,72.71,76424.36,0.01,0.00153,0.0,0.32471]
[1779207456693,72.71,76429.16,0.01,0.00154,0.0,0.32571]
[1779207461728,72.71,76432.64,0.01,0.00154,0.0,0.32643]
[1779207466764,72.71,76442.54,0.01,0.00155,0.0,0.3285]
[1779207471800,72.71,76444.3,0.01,0.00156,0.0,0.32887]
[1779207476836,72.71,76449.33,0.01,0.00156,0.0,0.32992]
[1779207481869,72.71,76462.82,0.01,0.00158,0.0,0.33276]
[1779207486904,72.71,76463.2,0.01,0.00158,0.0,0.33285]
[1779207491940,72.71,76464.4,0.01,0.00158,0.0,0.3331]
[1779207496975,72.71,76461.64,0.01,0.00157,0.0,0.33252]
[1779207502012,72.71,76452.22,0.01,0.00156,0.0,0.33053]
[1779207507045,72.71,76457.97,0.01,0.00157,0.0,0.33174]
[1779207512080,72.71,76455.07,0.01,0.00157,0.0,0.3307]
[1779207517118,72.71,76455.1,0.01,0.00157,0.0,0.33071]
[1779207522153,72.71,76454.35,0.01,0.00156,0.0,0.33055]
[1779207527188,72.71,76454.02,0.01,0.00156,0.0,0.33048]
[1779207533229,72.71,76454.67,0.01,0.00156,0.0,0.33061]
[1779207538026,72.71,76469.16,0.01,0.00158,0.0,0.33368]
[1779207543306,72.71,76470.82,0.01,0.00158,0.0,0.33403]
[1779207548335,72.71,76481.53,0.01,0.00159,0.0,0.33631]
[1779207553371,72.71,76481.43,0.01,0.00159,0.0,0.33629]
[1779207558407,72.71,76478.92,0.01,0.00159,0.0,0.33575]
[1779207562435,72.71,76462.93,0.01,0.00157,0.0,0.33236]
[1779207568241,72.71,76455.72,0.01,0.00157,0.0,0.33084]
[1779207572504,72.71,76443.04,0.01,0.00155,0.0,0.32775]
[1779207577540,72.71,76439.85,0.01,0.00155,0.0,0.32708]
[1779207582575,72.71,76441.98,0.01,0.00155,0.0,0.32753]
[1779207587610,72.71,76440.84,0.01,0.00155,0.0,0.32729]
[1779207592646,72.71,76442.75,0.01,0.00155,0.0,0.32769]
[1779207597681,72.71,76442.65,0.01,0.00155,0.0,0.32767]
[1779207602724,72.71,76449.58,0.01,0.00156,0.0,0.32912]
[1779207607750,72.71,76444.27,0.01,0.00155,0.0,0.32801]
[1779207612785,72.71,76445.7,0.01,0.00155,0.0,0.32831]
[1779207618828,72.71,76445.73,0.01,0.00155,0.0,0.32831]
[1779207623863,72.71,76446.14,0.01,0.00155,0.0,0.3284]
[1779207628898,72.71,76447.07,0.01,0.00155,0.0,0.32859]
[1779207632946,72.71,76434.91,0.01,0.00154,0.0,0.32563]
[1779207637961,72.71,76429.89,0.01,0.00153,0.0,0.32459]
[1779207643000,72.71,76437.33,0.01,0.00154,0.0,0.32613]
[1779207645016,72.71,76451.91,0.01,0.00156,0.0,0.32918]
[1779207647033,72.71,76472.92,0.01,0.00158,0.0,0.33361]
[1779207649049,72.71,76490.43,0.01,0.0016,0.0,0.33734]
[1779207654084,72.71,76499.79,0.01,0.00161,0.0,0.33935]
[1779207657107,72.71,76514.82,0.01,0.00163,0.0,0.3426]
[1779207662144,72.71,76519.55,0.01,0.00163,0.0,0.34363]
[1779207667181,72.71,76513.27,0.01,0.00162,0.0,0.34227]
[1779207672213,72.71,76522.84,0.01,0.00164,0.0,0.34435]
[1779207677248,72.71,76521.37,0.01,0.00163,0.0,0.34403]
[1779207682286,72.71,76522.12,0.01,0.00163,0.0,0.34419]
[1779207687321,72.71,76519.58,0.01,0.00163,0.0,0.34364]
[1779207690344,72.71,76502.29,0.01,0.00161,0.0,0.33989]
[1779207695379,72.71,76499.2,0.01,0.00161,0.0,0.33879]
[1779207700413,72.71,76501.98,0.01,0.00161,0.0,0.33939]
[1779207705451,72.71,76501.75,0.01,0.00161,0.0,0.33934]
[1779207710489,72.71,76502.7,0.01,0.00161,0.0,0.33954]
[1779207715523,72.71,76502.44,0.01,0.00161,0.0,0.33948]
[1779207720562,72.71,76500.3,0.01,0.00161,0.0,0.33902]
[1779207725597,72.71,76502.37,0.01,0.00161,0.0,0.33947]
[1779207730632,72.71,76500.56,0.01,0.00161,0.0,0.33908]
[1779207735668,72.71,76497.43,0.01,0.00161,0.0,0.33841]
[1779207740702,72.71,76486.57,0.01,0.00159,0.0,0.33608]
[1779207745736,72.71,76476.36,0.01,0.00158,0.0,0.33391]
[1779207750772,72.71,76479.49,0.01,0.00159,0.0,0.33457]
[1779207755809,72.71,76469.59,0.01,0.00157,0.0,0.33204]
[1779207760842,72.71,76480.0,0.01,0.00158,0.0,0.33425]
[1779207765877,72.71,76481.14,0.01,0.00159,0.0,0.33449]
[1779207772926,72.71,76471.36,0.01,0.00157,0.0,0.33242]
[1779207779974,72.71,76470.87,0.01,0.00157,0.0,0.33231]
[1779207785013,72.71,76469.8,0.01,0.00157,0.0,0.33209]
[1779207790046,72.71,76467.38,0.01,0.00157,0.0,0.33158]
[1779207795081,72.71,76473.57,0.01,0.00158,0.0,0.33288]
[1779207800116,72.71,76476.3,0.01,0.00158,0.0,0.33346]
[1779207809179,72.71,76477.17,0.01,0.00158,0.0,0.33365]
[1779207814215,72.71,76482.67,0.01,0.00158,0.0,0.33438]
[1779207819250,72.71,76473.46,0.01,0.00157,0.0,0.33243]
[1779207824285,72.71,76480.97,0.01,0.00158,0.0,0.33402]
[1779207829320,72.71,76482.67,0.01,0.00158,0.0,0.33438]
[1779207834355,72.71,76482.93,0.01,0.00159,0.0,0.33444]
[1779207839390,72.71,76481.63,0.01,0.00158,0.0,0.33416]
[1779207844425,72.71,76483.65,0.01,0.00159,0.0,0.33459]
[1779207849462,72.71,76489.39,0.01,0.00159,0.0,0.33581]
[1779207854497,72.71,76481.1,0.01,0.00158,0.0,0.33405]
[1779207859531,72.71,76477.28,0.01,0.00158,0.0,0.33324]
[1779207864567,72.71,76472.74,0.01,0.00157,0.0,0.33228]
[1779207869601,72.71,76472.46,0.01,0.00157,0.0,0.33222]
[1779207874635,72.71,76482.57,0.01,0.00158,0.0,0.33393]
[1779207880450,72.71,76482.05,0.01,0.00158,0.0,0.33382]
[1779207885712,72.71,76482.84,0.01,0.00158,0.0,0.33398]
[1779207890748,72.71,76483.26,0.01,0.00158,0.0,0.33407]
[1779207895783,72.71,76494.71,0.01,0.0016,0.0,0.33651]
[1779207900817,72.71,76496.73,0.01,0.0016,0.0,0.33695]
[1779207904847,72.71,76515.41,0.01,0.00162,0.0,0.34097]
[1779207909881,72.71,76519.57,0.01,0.00162,0.0,0.34187]
[1779207914916,72.71,76519.01,0.01,0.00162,0.0,0.34175]
[1779207919951,72.71,76512.93,0.01,0.00162,0.0,0.34043]
[1779207924986,72.71,76507.45,0.01,0.00161,0.0,0.33925]
[1779207930026,72.71,76505.35,0.01,0.00161,0.0,0.3388]
[1779207936069,72.71,76506.06,0.01,0.00161,0.0,0.33851]
[1779207939092,72.71,76546.43,0.01,0.00165,0.0,0.34728]
[1779207944128,72.71,76557.89,0.01,0.00166,0.0,0.34981]
[1779207949161,72.71,76559.2,0.01,0.00167,0.0,0.3501]
[1779207954197,72.71,76556.38,0.01,0.00166,0.0,0.34948]
[1779207959232,72.71,76549.54,0.01,0.00165,0.0,0.34797]
[1779207964268,72.71,76548.58,0.01,0.00165,0.0,0.34776]
[1779207969305,72.71,76541.27,0.01,0.00165,0.0,0.34615]
[1779207974340,72.71,76540.37,0.01,0.00164,0.0,0.34596]
[1779207979373,72.71,76525.77,0.01,0.00163,0.0,0.34277]
[1779207984409,72.71,76531.82,0.01,0.00163,0.0,0.34409]
[1779207989443,72.71,76518.51,0.01,0.00162,0.0,0.3412]
[1779207994478,72.71,76518.08,0.01,0.00162,0.0,0.34066]
[1779207999514,72.71,76518.23,0.01,0.00162,0.0,0.3407]
[1779208004549,72.71,76514.64,0.01,0.00161,0.0,0.33992]
[1779208009584,72.71,76511.73,0.01,0.00161,0.0,0.33929]
[1779208014619,72.71,76512.12,0.01,0.00161,0.0,0.33938]
[1779208019657,72.71,76515.67,0.01,0.00161,0.0,0.34014]
[1779208024692,72.71,76527.69,0.01,0.00163,0.0,0.34275]
[1779208029726,72.71,76529.28,0.01,0.00163,0.0,0.34309]
[1779208034762,72.71,76531.93,0.01,0.00163,0.0,0.34367]
[1779208038792,72.71,76515.98,0.01,0.00162,0.0,0.34021]
[1779208043826,72.71,76511.15,0.01,0.00161,0.0,0.33917]
[1779208049869,72.71,76513.76,0.01,0.00161,0.0,0.33973]
[1779208054904,72.71,76515.28,0.01,0.00161,0.0,0.33962]
[1779208059941,72.71,76514.64,0.01,0.00161,0.0,0.33948]
[1779208064974,72.71,76525.31,0.01,0.00162,0.0,0.34179]
[1779208070011,72.71,76525.85,0.01,0.00162,0.0,0.3419]
[1779208075052,72.71,76533.59,0.01,0.00163,0.0,0.34359]
[1779208080091,72.71,76536.29,0.01,0.00164,0.0,0.34417]
[1779208085123,72.71,76537.99,0.01,0.00164,0.0,0.34455]
[1779208090158,72.71,76541.67,0.01,0.00164,0.0,0.34535]
[1779208095193,72.71,76542.02,0.01,0.00164,0.0,0.34543]
[1779208100229,72.71,76555.33,0.01,0.00166,0.0,0.34835]
[1779208105263,72.71,76557.6,0.01,0.00166,0.0,0.34885]
[1779208110297,72.71,76562.29,0.01,0.00166,0.0,0.34989]
[1779208115332,72.71,76563.01,0.01,0.00166,0.0,0.34959]
[1779208120369,72.71,76563.73,0.01,0.00166,0.0,0.34975]
[1779208125404,72.71,76559.95,0.01,0.00166,0.0,0.34892]
[1779208130438,72.71,76556.19,0.01,0.00166,0.0,0.34809]
[1779208135474,72.71,76550.25,0.01,0.00165,0.0,0.34678]
[1779208140509,72.71,76550.2,0.01,0.00165,0.0,0.34677]
[1779208145544,72.71,76551.7,0.01,0.00165,0.0,0.3471]
[1779208150589,72.71,76551.24,0.01,0.00165,0.0,0.347]
[1779208155619,72.71,76550.94,0.01,0.00165,0.0,0.34694]
[1779208160653,72.71,76550.71,0.01,0.00165,0.0,0.34688]
[1779208165689,72.71,76550.04,0.01,0.00165,0.0,0.34674]
[1779208170724,72.71,76555.99,0.01,0.00166,0.0,0.34805]
[1779208175759,72.71,76555.35,0.01,0.00165,0.0,0.34746]
[1779208180794,72.71,76554.78,0.01,0.00165,0.0,0.34733]
[1779208185829,72.71,76555.71,0.01,0.00165,0.0,0.34754]
[1779208190864,72.71,76561.06,0.01,0.00166,0.0,0.34872]
[1779208195899,72.71,76559.06,0.01,0.00166,0.0,0.34827]
[1779208200933,72.71,76558.66,0.01,0.00166,0.0,0.34819]
[1779208205973,72.71,76560.79,0.01,0.00166,0.0,0.34866]
[1779208211007,72.71,76573.22,0.01,0.00167,0.0,0.35141]
[1779208216046,72.71,76580.47,0.01,0.00168,0.0,0.35302]
[1779208221081,72.71,76583.01,0.01,0.00168,0.0,0.35359]
[1779208226115,72.71,76581.33,0.01,0.00168,0.0,0.35321]
[1779208231150,72.71,76578.09,0.01,0.00168,0.0,0.35204]
[1779208236184,72.71,76580.73,0.01,0.00168,0.0,0.35263]
[1779208241220,72.71,76583.26,0.01,0.00168,0.0,0.35319]
[1779208246256,72.71,76577.97,0.01,0.00168,0.0,0.35201]
[1779208251288,72.71,76577.85,0.01,0.00168,0.0,0.35198]
[1779208256325,72.71,76576.17,0.01,0.00167,0.0,0.35161]
[1779208261362,72.71,76578.74,0.01,0.00168,0.0,0.35218]
[1779208266396,72.71,76591.56,0.01,0.00169,0.0,0.35505]
[1779208271431,72.71,76602.96,0.01,0.0017,0.0,0.35761]
[1779208276466,72.71,76605.57,0.01,0.00171,0.0,0.3582]
[1779208281502,72.71,76609.26,0.01,0.00171,0.0,0.35903]
[1779208286538,72.71,76608.7,0.01,0.00171,0.0,0.3589]
[1779208291573,72.71,76613.91,0.01,0.00172,0.0,0.35962]
[1779208296608,72.71,76610.82,0.01,0.00171,0.0,0.35893]
[1779208301643,72.71,76618.45,0.01,0.00172,0.0,0.36066]
[1779208306680,72.71,76622.84,0.01,0.00173,0.0,0.36165]
[1779208311715,72.71,76622.57,0.01,0.00173,0.0,0.36159]
[1779208316752,72.71,76615.41,0.01,0.00172,0.0,0.35996]
[1779208321785,72.71,76615.61,0.01,0.00172,0.0,0.36001]
[1779208326823,72.71,76616.52,0.01,0.00172,0.0,0.36022]
[1779208331857,72.71,76627.17,0.01,0.00173,0.0,0.36264]
[1779208336893,72.71,76637.85,0.01,0.00174,0.0,0.36509]
[1779208341929,72.71,76652.65,0.01,0.00176,0.0,0.3685]
[1779208346965,72.71,76659.2,0.01,0.00177,0.0,0.37002]
[1779208352001,72.71,76661.35,0.01,0.00177,0.0,0.37005]
[1779208355026,72.71,76645.28,0.01,0.00175,0.0,0.36633]
[1779208360060,72.71,76646.79,0.01,0.00175,0.0,0.36668]
[1779208365094,72.71,76647.73,0.01,0.00175,0.0,0.36689]
[1779208370130,72.71,76646.46,0.01,0.00175,0.0,0.3666]
[1779208375172,72.71,76640.18,0.01,0.00174,0.0,0.36516]
[1779208380215,72.71,76641.46,0.01,0.00175,0.0,0.36545]
[1779208385251,72.71,76643.37,0.01,0.00175,0.0,0.36589]
[1779208390287,72.71,76629.78,0.01,0.00173,0.0,0.36277]
[1779208395321,72.71,76625.43,0.01,0.00173,0.0,0.36178]
[1779208400355,72.71,76620.34,0.01,0.00172,0.0,0.36062]
[1779208405389,72.71,76627.86,0.01,0.00173,0.0,0.36234]
[1779208410424,72.71,76630.85,0.01,0.00173,0.0,0.36302]
[1779208415461,72.71,76644.95,0.01,0.00175,0.0,0.36579]
[1779208420495,72.71,76654.51,0.01,0.00176,0.0,0.36799]
[1779208425530,72.71,76653.47,0.01,0.00176,0.0,0.36775]
[1779208430566,72.71,76637.6,0.01,0.00174,0.0,0.3641]
[1779208435601,72.71,76631.7,0.01,0.00173,0.0,0.36275]
[1779208440642,72.71,76631.01,0.01,0.00173,0.0,0.36259]
[1779208445673,72.71,76631.41,0.01,0.00173,0.0,0.36268]
[1779208450711,72.71,76640.01,0.01,0.00174,0.0,0.36465]
[1779208451715,72.71,76661.01,0.01,0.00177,0.0,0.3695]
[1779208456751,72.71,76671.04,0.01,0.00178,0.0,0.37183]
[1779208461787,72.71,76690.86,0.01,0.0018,0.0,0.37648]
[1779208464807,72.71,76708.86,0.01,0.00182,0.0,0.38075]
[1779208469842,72.71,76721.88,0.01,0.00184,0.0,0.38386]
[1779208474878,72.71,76719.69,0.01,0.00184,0.0,0.38285]
[1779208479913,72.71,76716.01,0.01,0.00183,0.0,0.38197]
[1779208484948,72.71,76700.08,0.01,0.00181,0.0,0.37818]
[1779208489983,72.71,76695.31,0.01,0.00181,0.0,0.37705]
[1779208495020,72.71,76699.11,0.01,0.00181,0.0,0.37795]
[1779208500053,72.71,76703.31,0.01,0.00182,0.0,0.37895]
[1779208505089,72.71,76708.55,0.01,0.00182,0.0,0.38019]
[1779208510123,72.71,76712.73,0.01,0.00183,0.0,0.38119]
[1779208515158,72.71,76715.44,0.01,0.00183,0.0,0.38183]
[1779208520194,72.71,76713.13,0.01,0.00183,0.0,0.38128]
[1779208525229,72.71,76704.02,0.01,0.00182,0.0,0.37911]
[1779208530265,72.71,76695.85,0.01,0.00181,0.0,0.37718]
[1779208535299,72.71,76696.56,0.01,0.00181,0.0,0.37687]
[1779208541341,72.71,76693.02,0.01,0.0018,0.0,0.37603]
[1779208546375,72.71,76693.42,0.01,0.0018,0.0,0.37613]
[1779208551410,72.71,76680.06,0.01,0.00179,0.0,0.37299]
[1779208556447,72.71,76679.63,0.01,0.00178,0.0,0.37289]
[1779208561481,72.71,76680.85,0.01,0.00179,0.0,0.37318]
[1779208566516,72.71,76683.65,0.01,0.00179,0.0,0.37383]
[1779208571550,72.71,76684.41,0.01,0.00179,0.0,0.37401]
[1779208576586,72.71,76697.33,0.01,0.00181,0.0,0.37705]
[1779208581622,72.71,76698.5,0.01,0.00181,0.0,0.37733]
[1779208585650,72.71,76683.07,0.01,0.00179,0.0,0.3737]
[1779208588723,72.71,76701.1,0.01,0.00181,0.0,0.37794]
[1779208593761,72.71,76694.2,0.01,0.0018,0.0,0.37584]
[1779208598795,72.71,76678.68,0.01,0.00178,0.0,0.3722]
[1779208601816,72.71,76662.7,0.01,0.00176,0.0,0.36848]
[1779208606851,72.71,76652.92,0.01,0.00175,0.0,0.36622]
[1779208611888,72.71,76649.14,0.01,0.00175,0.0,0.36535]
[1779208616922,72.71,76643.43,0.01,0.00174,0.0,0.36404]
[1779208622964,72.71,76639.92,0.01,0.00174,0.0,0.36324]
[1779208628001,72.71,76629.06,0.01,0.00172,0.0,0.36076]
[1779208634045,72.71,76632.57,0.01,0.00173,0.0,0.36156]
[1779208639077,72.71,76629.73,0.01,0.00172,0.0,0.36091]
[1779208644114,72.71,76628.91,0.01,0.00172,0.0,0.36073]
[1779208649148,72.71,76634.78,0.01,0.00173,0.0,0.36206]
[1779208654186,72.71,76631.8,0.01,0.00172,0.0,0.36092]
[1779208659217,72.71,76630.84,0.01,0.00172,0.0,0.3607]
[1779208664252,72.71,76631.01,0.01,0.00172,0.0,0.36074]
[1779208669288,72.71,76629.42,0.01,0.00172,0.0,0.36038]
[1779208674323,72.71,76629.88,0.01,0.00172,0.0,0.36048]
[1779208679358,72.71,76630.49,0.01,0.00172,0.0,0.36062]
[1779208684397,72.71,76623.23,0.01,0.00171,0.0,0.35898]
[1779208689432,72.71,76623.53,0.01,0.00171,0.0,0.35904]
[1779208694467,72.71,76624.37,0.01,0.00171,0.0,0.35923]
[1779208699502,72.71,76635.37,0.01,0.00173,0.0,0.36173]
[1779208704538,72.71,76642.91,0.01,0.00174,0.0,0.36346]
[1779208709573,72.71,76644.85,0.01,0.00174,0.0,0.3639]
[1779208714644,72.71,76648.06,0.01,0.00174,0.0,0.36417]
[1779208719673,72.71,76647.93,0.01,0.00174,0.0,0.36414]
[1779208724710,72.71,76647.76,0.01,0.00174,0.0,0.3641]
[1779208727730,72.71,76631.77,0.01,0.00172,0.0,0.36045]
[1779208732768,72.71,76628.92,0.01,0.00172,0.0,0.3598]
[1779208737801,72.71,76616.27,0.01,0.0017,0.0,0.35694]
[1779208742835,72.71,76615.2,0.01,0.0017,0.0,0.3567]
[1779208747872,72.71,76622.32,0.01,0.00171,0.0,0.35831]
[1779208752911,72.71,76632.08,0.01,0.00172,0.0,0.36052]
[1779208757945,72.71,76631.47,0.01,0.00172,0.0,0.36038]
[1779208762981,72.71,76633.44,0.01,0.00172,0.0,0.36083]
[1779208768020,72.71,76641.03,0.01,0.00173,0.0,0.36256]
[1779208773053,72.71,76647.95,0.01,0.00174,0.0,0.36368]
[1779208778090,72.71,76647.74,0.01,0.00174,0.0,0.36363]
[1779208783124,72.71,76648.68,0.01,0.00174,0.0,0.36385]
[1779208788159,72.71,76648.51,0.01,0.00174,0.0,0.36381]
[1779208795208,72.71,76649.95,0.01,0.00174,0.0,0.36414]
[1779208800243,72.71,76648.48,0.01,0.00174,0.0,0.3638]
[1779208806285,72.71,76649.72,0.01,0.00174,0.0,0.36408]
[1779208811320,72.71,76650.11,0.01,0.00174,0.0,0.36417]
[1779208816363,72.71,76644.88,0.01,0.00173,0.0,0.36298]
[1779208821399,72.71,76644.0,0.01,0.00173,0.0,0.36278]
[1779208826433,72.71,76652.21,0.01,0.00174,0.0,0.36466]
[1779208830462,72.71,76669.0,0.01,0.00176,0.0,0.36853]
[1779208835499,72.71,76671.12,0.01,0.00176,0.0,0.36855]
[1779208840534,72.71,76677.45,0.01,0.00177,0.0,0.37002]
[1779208844565,72.71,76691.72,0.01,0.00179,0.0,0.37335]
[1779208849601,72.71,76693.91,0.01,0.00179,0.0,0.37386]
[1779208854636,72.71,76689.9,0.01,0.00179,0.0,0.37292]
[1779208859670,72.71,76693.24,0.01,0.00179,0.0,0.37371]
[1779208864706,72.71,76695.73,0.01,0.00179,0.0,0.37429]
[1779208869741,72.71,76695.05,0.01,0.00179,0.0,0.37413]
[1779208874776,72.71,76712.69,0.01,0.00181,0.0,0.37829]
[1779208879813,72.71,76707.53,0.01,0.00181,0.0,0.37707]
[1779208884849,72.71,76702.52,0.01,0.0018,0.0,0.37589]
[1779208889882,72.71,76713.02,0.01,0.00181,0.0,0.37837]
[1779208894918,72.71,76714.44,0.01,0.00181,0.0,0.37823]
[1779208899953,72.71,76711.71,0.01,0.00181,0.0,0.37758]
[1779208904987,72.71,76698.43,0.01,0.00179,0.0,0.37445]
[1779208910038,72.71,76703.67,0.01,0.0018,0.0,0.37568]
[1779208915066,72.71,76703.65,0.01,0.0018,0.0,0.37568]
[1779208920100,72.71,76704.28,0.01,0.0018,0.0,0.37582]
[1779208925136,72.71,76708.84,0.01,0.00181,0.0,0.3769]
[1779208930171,72.71,76707.94,0.01,0.00181,0.0,0.37669]
[1779208935206,72.71,76705.27,0.01,0.0018,0.0,0.37606]
[1779208940240,72.71,76696.22,0.01,0.00179,0.0,0.37393]
[1779208945277,72.71,76697.31,0.01,0.00179,0.0,0.37418]
[1779208950311,72.71,76707.78,0.01,0.00181,0.0,0.37665]
[1779208955347,72.71,76708.32,0.01,0.0018,0.0,0.3763]
[1779208960380,72.71,76708.9,0.01,0.0018,0.0,0.37644]
[1779208965415,72.71,76709.14,0.01,0.0018,0.0,0.37649]
[1779208970451,72.71,76699.44,0.01,0.00179,0.0,0.37421]
[1779208975486,72.71,76697.93,0.01,0.00179,0.0,0.37385]
[1779208980532,72.71,76693.21,0.01,0.00179,0.0,0.37275]
[1779208983552,72.71,76707.6,0.01,0.0018,0.0,0.37613]
[1779208988587,72.71,76717.49,0.01,0.00181,0.0,0.37847]
[1779208993621,72.71,76717.58,0.01,0.00181,0.0,0.37849]
[1779208998657,72.71,76716.45,0.01,0.00181,0.0,0.37822]
[1779209003692,72.71,76718.21,0.01,0.00182,0.0,0.37864]
[1779209008732,72.71,76713.6,0.01,0.00181,0.0,0.37755]
[1779209013763,72.71,76708.15,0.01,0.0018,0.0,0.37578]
[1779209018797,72.71,76710.26,0.01,0.0018,0.0,0.37628]
[1779209023832,72.71,76709.65,0.01,0.0018,0.0,0.37613]
[1779209028867,72.71,76708.36,0.01,0.0018,0.0,0.37583]
[1779209033901,72.71,76707.69,0.01,0.0018,0.0,0.37567]
[1779209038937,72.71,76703.91,0.01,0.0018,0.0,0.37478]
[1779209043974,72.71,76705.52,0.01,0.0018,0.0,0.37516]
[1779209049009,72.71,76710.6,0.01,0.0018,0.0,0.37636]
[1779209054046,72.71,76709.93,0.01,0.0018,0.0,0.3762]
[1779209059080,72.71,76710.63,0.01,0.0018,0.0,0.37637]
[1779209064115,72.71,76716.73,0.01,0.00181,0.0,0.37781]
[1779209069151,72.71,76726.96,0.01,0.00182,0.0,0.38024]
[1779209074186,72.71,76730.06,0.01,0.00183,0.0,0.38049]
[1779209079221,72.71,76730.31,0.01,0.00183,0.0,0.38055]
[1779209084256,72.71,76730.55,0.01,0.00183,0.0,0.38061]
[1779209089291,72.71,76729.23,0.01,0.00182,0.0,0.38029]
[1779209094326,72.71,76734.56,0.01,0.00183,0.0,0.38157]
[1779209099361,72.71,76741.07,0.01,0.00184,0.0,0.38312]
[1779209103389,72.71,76756.01,0.01,0.00186,0.0,0.38672]
[1779209108427,72.71,76758.88,0.01,0.00186,0.0,0.38741]
[1779209113459,72.71,76753.46,0.01,0.00185,0.0,0.3861]
[1779209118494,72.71,76755.9,0.01,0.00186,0.0,0.38669]
[1779209123531,72.71,76756.45,0.01,0.00186,0.0,0.38683]
[1779209128566,72.71,76759.53,0.01,0.00186,0.0,0.38757]
[1779209133601,72.71,76760.49,0.01,0.00186,0.0,0.38731]
[1779209138636,72.71,76760.42,0.01,0.00186,0.0,0.3873]
[1779209143671,72.71,76751.4,0.01,0.00185,0.0,0.38512]
[1779209148707,72.71,76749.65,0.01,0.00185,0.0,0.3847]
[1779209153741,72.71,76752.11,0.01,0.00185,0.0,0.38529]
[1779209158777,72.71,76756.84,0.01,0.00186,0.0,0.38643]
[1779209163812,72.71,76760.27,0.01,0.00186,0.0,0.38726]
[1779209168850,72.71,76771.07,0.01,0.00187,0.0,0.38988]
[1779209173885,72.71,76774.53,0.01,0.00188,0.0,0.39072]
[1779209178926,72.71,76768.46,0.01,0.00187,0.0,0.38925]
[1779209183961,72.71,76768.53,0.01,0.00187,0.0,0.38926]
[1779209188996,72.71,76771.59,0.01,0.00188,0.0,0.39001]
[1779209194031,72.71,76764.19,0.01,0.00186,0.0,0.38772]
[1779209198059,72.71,76745.33,0.01,0.00184,0.0,0.38317]
[1779209203094,72.71,76742.32,0.01,0.00184,0.0,0.38245]
[1779209208129,72.71,76750.28,0.01,0.00185,0.0,0.38436]
[1779209213166,72.71,76749.26,0.01,0.00184,0.0,0.38412]
[1779209218201,72.71,76747.22,0.01,0.00184,0.0,0.38363]
[1779209223238,72.71,76737.03,0.01,0.00183,0.0,0.38119]
[1779209228272,72.71,76745.2,0.01,0.00184,0.0,0.38314]
[1779209233318,72.71,76736.83,0.01,0.00183,0.0,0.38114]
[1779209238343,72.71,76726.92,0.01,0.00182,0.0,0.37878]
[1779209243377,72.71,76714.93,0.01,0.0018,0.0,0.37594]
[1779209248412,72.71,76712.43,0.01,0.0018,0.0,0.37536]
[1779209253446,72.71,76715.66,0.01,0.0018,0.0,0.37564]
[1779209258482,72.71,76721.2,0.01,0.00181,0.0,0.37695]
[1779209263517,72.71,76732.38,0.01,0.00182,0.0,0.3796]
[1779209269560,72.71,76739.84,0.01,0.00183,0.0,0.38138]
[1779209274594,72.71,76740.64,0.01,0.00183,0.0,0.38157]
[1779209279631,72.71,76741.22,0.01,0.00183,0.0,0.38171]
[1779209284665,72.71,76741.91,0.01,0.00183,0.0,0.38187]
[1779209289701,72.71,76741.82,0.01,0.00183,0.0,0.38185]
[1779209294744,72.71,76741.24,0.01,0.00183,0.0,0.38171]
[1779209299780,72.71,76738.16,0.01,0.00183,0.0,0.38097]
[1779209304806,72.71,76733.11,0.01,0.00182,0.0,0.37977]
[1779209308834,72.71,76717.09,0.01,0.0018,0.0,0.37598]
[1779209311855,72.71,76703.9,0.01,0.00178,0.0,0.3724]
[1779209316891,72.71,76703.12,0.01,0.00178,0.0,0.37222]
[1779209321925,72.71,76716.45,0.01,0.0018,0.0,0.37535]
[1779209326960,72.71,76717.3,0.01,0.0018,0.0,0.37555]
[1779209331995,72.71,76726.11,0.01,0.00181,0.0,0.37763]
[1779209337031,72.71,76722.77,0.01,0.00181,0.0,0.37684]
[1779209342066,72.71,76721.46,0.01,0.00181,0.0,0.37653]
[1779209347101,72.71,76721.75,0.01,0.00181,0.0,0.3766]
[1779209352138,72.71,76729.05,0.01,0.00182,0.0,0.37833]
[1779209357173,72.71,76738.89,0.01,0.00183,0.0,0.38067]
[1779209362210,72.71,76741.98,0.01,0.00183,0.0,0.3814]
[1779209367243,72.71,76741.86,0.01,0.00183,0.0,0.38137]
[1779209373284,72.71,76746.52,0.01,0.00183,0.0,0.382]
[1779209378320,72.71,76747.22,0.01,0.00184,0.0,0.38217]
[1779209381106,72.71,76763.39,0.01,0.00186,0.0,0.38606]
[1779209386377,72.71,76745.46,0.01,0.00183,0.0,0.38175]
[1779209391411,72.71,76747.02,0.01,0.00184,0.0,0.38212]
[1779209396445,72.71,76739.04,0.01,0.00183,0.0,0.38022]
[1779209401480,72.71,76739.42,0.01,0.00183,0.0,0.38031]
[1779209406516,72.71,76734.62,0.01,0.00182,0.0,0.37917]
[1779209411551,72.71,76740.47,0.01,0.00183,0.0,0.38056]
[1779209416586,72.71,76740.03,0.01,0.00183,0.0,0.38045]
[1779209421625,72.71,76758.28,0.01,0.00185,0.0,0.38483]
[1779209426659,72.71,76761.74,0.01,0.00185,0.0,0.38566]
[1779209431693,72.71,76765.16,0.01,0.00186,0.0,0.386]
[1779209436727,72.71,76758.55,0.01,0.00185,0.0,0.3844]
[1779209441764,72.71,76758.33,0.01,0.00185,0.0,0.38435]
[1779209446798,72.71,76753.23,0.01,0.00184,0.0,0.38313]
[1779209451835,72.71,76751.55,0.01,0.00184,0.0,0.38272]
[1779209456875,72.71,76750.95,0.01,0.00184,0.0,0.38258]
[1779209458885,72.71,76734.99,0.01,0.00182,0.0,0.37877]
[1779209463925,72.71,76747.32,0.01,0.00183,0.0,0.38171]
[1779209468959,72.71,76754.27,0.01,0.00184,0.0,0.38337]
[1779209473995,72.71,76762.1,0.01,0.00185,0.0,0.38526]
[1779209479031,72.71,76763.46,0.01,0.00185,0.0,0.38559]
[1779209484066,72.71,76766.44,0.01,0.00186,0.0,0.3863]
[1779209489102,72.71,76765.07,0.01,0.00186,0.0,0.38597]
[1779209494136,72.71,76772.06,0.01,0.00186,0.0,0.38717]
[1779209499174,72.71,76786.44,0.01,0.00188,0.0,0.39067]
[1779209504208,72.71,76790.16,0.01,0.00188,0.0,0.39158]
[1779209509243,72.71,76773.79,0.01,0.00186,0.0,0.38759]
[1779209514277,72.71,76773.18,0.01,0.00186,0.0,0.38744]
[1779209519313,72.71,76783.08,0.01,0.00188,0.0,0.38985]
[1779209524348,72.71,76801.24,0.01,0.0019,0.0,0.39429]
[1779209526361,72.71,76815.71,0.01,0.00192,0.0,0.39786]
[1779209531397,72.71,76814.51,0.01,0.00192,0.0,0.39757]
[1779209536432,72.71,76815.63,0.01,0.00192,0.0,0.39784]
[1779209541469,72.71,76812.24,0.01,0.00191,0.0,0.39701]
[1779209546508,72.71,76801.25,0.01,0.0019,0.0,0.3943]
[1779209551546,72.71,76814.32,0.01,0.00191,0.0,0.39702]
[1779209556581,72.71,76816.28,0.01,0.00192,0.0,0.3975]
[1779209562389,72.71,76815.81,0.01,0.00191,0.0,0.39739]
[1779209567658,72.71,76813.67,0.01,0.00191,0.0,0.39686]
[1779209572462,72.71,76829.92,0.01,0.00193,0.0,0.4009]
[1779209577728,72.71,76832.73,0.01,0.00194,0.0,0.4016]
[1779209582762,72.71,76833.9,0.01,0.00194,0.0,0.40189]
[1779209587798,72.71,76834.65,0.01,0.00194,0.0,0.40208]
[1779209592834,72.71,76848.93,0.01,0.00196,0.0,0.40566]
[1779209597868,72.71,76848.28,0.01,0.00196,0.0,0.4055]
[1779209602902,72.71,76838.03,0.01,0.00194,0.0,0.40292]
[1779209607939,72.71,76825.7,0.01,0.00193,0.0,0.39984]
[1779209611965,72.71,76812.85,0.01,0.00191,0.0,0.39616]
[1779209617014,72.71,76809.65,0.01,0.0019,0.0,0.39537]
[1779209622050,72.71,76810.21,0.01,0.00191,0.0,0.39551]
[1779209627075,72.71,76818.17,0.01,0.00192,0.0,0.39747]
[1779209632110,72.71,76824.53,0.01,0.00192,0.0,0.39905]
[1779209637145,72.71,76815.39,0.01,0.00191,0.0,0.39678]
[1779209642179,72.71,76810.98,0.01,0.00191,0.0,0.3957]
[1779209647215,72.71,76813.48,0.01,0.00191,0.0,0.39631]
[1779209651252,72.71,76828.84,0.01,0.00193,0.0,0.40012]
[1779209656285,72.71,76835.5,0.01,0.00194,0.0,0.40178]
[1779209661321,72.71,76836.1,0.01,0.00194,0.0,0.40193]
[1779209666356,72.71,76835.49,0.01,0.00194,0.0,0.40178]
[1779209671390,72.71,76822.25,0.01,0.00192,0.0,0.39798]
[1779209676426,72.71,76821.47,0.01,0.00192,0.0,0.39779]
[1779209681461,72.71,76823.65,0.01,0.00192,0.0,0.39833]
[1779209686497,72.71,76824.45,0.01,0.00192,0.0,0.39853]
[1779209691532,72.71,76819.8,0.01,0.00192,0.0,0.39737]
[1779209696568,72.71,76820.31,0.01,0.00192,0.0,0.3975]
[1779209701604,72.71,76821.66,0.01,0.00192,0.0,0.39784]
[1779209706639,72.71,76823.63,0.01,0.00192,0.0,0.39832]
[1779209711675,72.71,76823.49,0.01,0.00192,0.0,0.39829]
[1779209716709,72.71,76826.43,0.01,0.00192,0.0,0.39902]
[1779209720747,72.71,76842.2,0.01,0.00194,0.0,0.40296]
[1779209725782,72.71,76828.55,0.01,0.00193,0.0,0.39955]
[1779209730818,72.71,76829.47,0.01,0.00193,0.0,0.39978]
[1779209735853,72.71,76826.78,0.01,0.00192,0.0,0.3986]
[1779209740887,72.71,76828.54,0.01,0.00192,0.0,0.39904]
[1779209745922,72.71,76834.13,0.01,0.00193,0.0,0.40043]
[1779209750958,72.71,76831.46,0.01,0.00193,0.0,0.39977]
[1779209755994,72.71,76824.57,0.01,0.00192,0.0,0.39806]
[1779209761028,72.71,76835.99,0.01,0.00193,0.0,0.4009]
[1779209766063,72.71,76839.06,0.01,0.00194,0.0,0.40166]
[1779209771100,72.71,76827.26,0.01,0.00192,0.0,0.39872]
[1779209776133,72.71,76834.93,0.01,0.00193,0.0,0.40063]
[1779209781167,72.71,76828.01,0.01,0.00192,0.0,0.39891]
[1779209786204,72.71,76827.07,0.01,0.00192,0.0,0.39868]
[1779209791239,72.71,76814.96,0.01,0.0019,0.0,0.39518]
[1779209796274,72.71,76815.71,0.01,0.00191,0.0,0.39536]
[1779209801310,72.71,76814.12,0.01,0.0019,0.0,0.39497]
[1779209806344,72.71,76819.19,0.01,0.00191,0.0,0.39622]
[1779209811379,72.71,76833.74,0.01,0.00193,0.0,0.39983]
[1779209816414,72.71,76837.35,0.01,0.00193,0.0,0.40073]
[1779209821449,72.71,76838.52,0.01,0.00193,0.0,0.40102]
[1779209826489,72.71,76848.52,0.01,0.00195,0.0,0.40353]
[1779209831520,72.71,76850.04,0.01,0.00195,0.0,0.40391]
[1779209836554,72.71,76850.76,0.01,0.00195,0.0,0.40409]
[1779209841591,72.71,76851.25,0.01,0.00195,0.0,0.40421]
[1779209846628,72.71,76854.46,0.01,0.00196,0.0,0.40502]
[1779209851662,72.71,76859.52,0.01,0.00196,0.0,0.40579]
[1779209856697,72.71,76855.45,0.01,0.00195,0.0,0.40476]
[1779209861732,72.71,76852.43,0.01,0.00195,0.0,0.404]
[1779209866772,72.71,76853.5,0.01,0.00195,0.0,0.40427]
[1779209871807,72.71,76854.01,0.01,0.00195,0.0,0.4044]
[1779209876846,72.71,76855.45,0.01,0.00195,0.0,0.40476]
[1779209881883,72.71,76855.29,0.01,0.00195,0.0,0.40472]
[1779209886918,72.71,76855.79,0.01,0.00195,0.0,0.40485]
[1779209891952,72.71,76859.11,0.01,0.00196,0.0,0.40568]
[1779209896988,72.71,76862.33,0.01,0.00196,0.0,0.40649]
[1779209902025,72.71,76864.33,0.01,0.00197,0.0,0.407]
[1779209907060,72.71,76860.55,0.01,0.00196,0.0,0.40605]
[1779209912094,72.71,76858.23,0.01,0.00196,0.0,0.40495]
[1779209917131,72.71,76855.43,0.01,0.00195,0.0,0.40425]
[1779209922165,72.71,76845.76,0.01,0.00194,0.0,0.40182]
[1779209927200,72.71,76843.5,0.01,0.00194,0.0,0.40126]
[1779209932235,72.71,76837.6,0.01,0.00193,0.0,0.39979]
[1779209937270,72.71,76838.75,0.01,0.00193,0.0,0.40007]
[1779209942306,72.71,76847.69,0.01,0.00194,0.0,0.40231]
[1779209947340,72.71,76855.85,0.01,0.00195,0.0,0.40435]
[1779209952375,72.71,76844.49,0.01,0.00194,0.0,0.4015]
[1779209957411,72.71,76841.73,0.01,0.00193,0.0,0.40082]
[1779209962446,72.71,76840.66,0.01,0.00193,0.0,0.40055]
[1779209967480,72.71,76841.23,0.01,0.00193,0.0,0.40069]
[1779209972515,72.71,76842.37,0.01,0.00193,0.0,0.40047]
[1779209977555,72.71,76840.23,0.01,0.00193,0.0,0.39994]
[1779209982589,72.71,76841.64,0.01,0.00193,0.0,0.40029]
[1779209987623,72.71,76845.65,0.01,0.00194,0.0,0.40129]
[1779209992659,72.71,76841.45,0.01,0.00193,0.0,0.40024]
[1779209997694,72.71,76838.56,0.01,0.00193,0.0,0.39952]
[1779210002729,72.71,76849.81,0.01,0.00194,0.0,0.40233]
[1779210007767,72.71,76845.1,0.01,0.00194,0.0,0.40115]
[1779210012803,72.71,76841.65,0.01,0.00193,0.0,0.40029]
[1779210017837,72.71,76834.84,0.01,0.00192,0.0,0.3986]
[1779210022872,72.71,76835.57,0.01,0.00192,0.0,0.39878]
[1779210027909,72.71,76835.21,0.01,0.00192,0.0,0.39869]
[1779210032947,72.71,76830.43,0.01,0.00191,0.0,0.397]
[1779210037979,72.71,76829.42,0.01,0.00191,0.0,0.39675]
[1779210043027,72.71,76824.5,0.01,0.00191,0.0,0.39554]
[1779210047074,72.71,76839.24,0.01,0.00193,0.0,0.39919]
[1779210052108,72.71,76830.48,0.01,0.00191,0.0,0.39701]
[1779210057143,72.71,76830.43,0.01,0.00191,0.0,0.397]
[1779210062896,72.71,76822.25,0.01,0.0019,0.0,0.39498]
[1779210068222,72.71,76820.39,0.01,0.0019,0.0,0.39452]
[1779210073257,72.71,76820.25,0.01,0.0019,0.0,0.39449]
[1779210078290,72.71,76821.34,0.01,0.0019,0.0,0.39476]
[1779210083325,72.71,76821.14,0.01,0.0019,0.0,0.39471]
[1779210088361,72.71,76816.15,0.01,0.0019,0.0,0.39348]
[1779210093395,72.71,76823.51,0.01,0.0019,0.0,0.39479]
[1779210098429,72.71,76834.17,0.01,0.00192,0.0,0.39743]
[1779210103465,72.71,76835.69,0.01,0.00192,0.0,0.3978]
[1779210108500,72.71,76833.33,0.01,0.00192,0.0,0.39722]
[1779210113535,72.71,76838.22,0.01,0.00192,0.0,0.39843]
[1779210119577,72.71,76838.92,0.01,0.00192,0.0,0.3986]
[1779210124611,72.71,76838.24,0.01,0.00192,0.0,0.39844]
[1779210129647,72.71,76839.4,0.01,0.00192,0.0,0.39872]
[1779210134684,72.71,76841.36,0.01,0.00193,0.0,0.39921]
[1779210136695,72.71,76855.35,0.01,0.00194,0.0,0.4027]
[1779210141730,72.71,76855.2,0.01,0.00194,0.0,0.40267]
[1779210146766,72.71,76855.58,0.01,0.00194,0.0,0.40276]
[1779210151800,72.71,76853.6,0.01,0.00194,0.0,0.40176]
[1779210156837,72.71,76846.21,0.01,0.00193,0.0,0.39991]
[1779210161871,72.71,76853.0,0.01,0.00194,0.0,0.40161]
[1779210166906,72.71,76855.28,0.01,0.00194,0.0,0.40218]
[1779210170935,72.71,76841.08,0.01,0.00192,0.0,0.39864]
[1779210175971,72.71,76841.63,0.01,0.00192,0.0,0.39877]
[1779210181005,72.71,76840.53,0.01,0.00192,0.0,0.3985]
[1779210186039,72.71,76839.59,0.01,0.00192,0.0,0.39827]
[1779210191076,72.71,76843.85,0.01,0.00193,0.0,0.39933]
[1779210196111,72.71,76835.3,0.01,0.00192,0.0,0.3972]
[1779210201145,72.71,76841.7,0.01,0.00192,0.0,0.39879]
[1779210206184,72.71,76850.15,0.01,0.00194,0.0,0.4009]
[1779210211216,72.71,76853.08,0.01,0.00194,0.0,0.40112]
[1779210216252,72.71,76856.81,0.01,0.00194,0.0,0.40206]
[1779210221288,72.71,76859.35,0.01,0.00194,0.0,0.40269]
[1779210227330,72.71,76856.56,0.01,0.00194,0.0,0.40199]
[1779210232365,72.71,76857.24,0.01,0.00194,0.0,0.40216]
[1779210237412,72.71,76879.74,0.01,0.00197,0.0,0.40783]
[1779210242446,72.71,76887.48,0.01,0.00198,0.0,0.4098]
[1779210247481,72.71,76897.35,0.01,0.002,0.0,0.41232]
[1779210252516,72.71,76895.83,0.01,0.00199,0.0,0.41193]
[1779210257551,72.71,76898.41,0.01,0.002,0.0,0.41259]
[1779210262585,72.71,76894.96,0.01,0.00199,0.0,0.41171]
[1779210268348,72.71,76895.81,0.01,0.00199,0.0,0.41192]
[1779210273662,72.71,76899.39,0.01,0.002,0.0,0.41232]
[1779210278699,72.71,76902.58,0.01,0.002,0.0,0.41314]
[1779210283734,72.71,76902.42,0.01,0.002,0.0,0.4131]
[1779210288769,72.71,76905.35,0.01,0.002,0.0,0.41385]
[1779210293805,72.71,76909.09,0.01,0.00201,0.0,0.41481]
[1779210298841,72.71,76919.53,0.01,0.00202,0.0,0.4175]
[1779210303875,72.71,76920.55,0.01,0.00202,0.0,0.41777]
[1779210308910,72.71,76919.24,0.01,0.00202,0.0,0.41743]
[1779210313946,72.71,76914.1,0.01,0.00202,0.0,0.4161]
[1779210318981,72.71,76908.78,0.01,0.00201,0.0,0.41473]
[1779210324018,72.71,76908.25,0.01,0.00201,0.0,0.41459]
[1779210329050,72.71,76908.11,0.01,0.00201,0.0,0.41456]
[1779210334085,72.71,76907.31,0.01,0.002,0.0,0.41383]
[1779210339125,72.71,76906.92,0.01,0.002,0.0,0.41373]
[1779210344159,72.71,76907.57,0.01,0.002,0.0,0.4139]
[1779210349196,72.71,76906.33,0.01,0.002,0.0,0.41358]
[1779210354231,72.71,76905.47,0.01,0.002,0.0,0.41336]
[1779210359266,72.71,76906.02,0.01,0.002,0.0,0.4135]
[1779210364310,72.71,76894.58,0.01,0.00199,0.0,0.41058]
[1779210369347,72.71,76907.52,0.01,0.002,0.0,0.41389]
[1779210374381,72.71,76900.2,0.01,0.00199,0.0,0.41201]
[1779210379416,72.71,76895.86,0.01,0.00199,0.0,0.4109]
[1779210384450,72.71,76890.06,0.01,0.00198,0.0,0.40943]
[1779210389485,72.71,76885.7,0.01,0.00197,0.0,0.40832]
[1779210394520,72.71,76885.85,0.01,0.00197,0.0,0.40784]
[1779210399555,72.71,76886.58,0.01,0.00197,0.0,0.40803]
[1779210404600,72.71,76884.06,0.01,0.00197,0.0,0.40739]
[1779210411351,72.71,76869.96,0.01,0.00195,0.0,0.40383]
[1779210416674,72.71,76861.92,0.01,0.00194,0.0,0.40182]
[1779210421709,72.71,76856.12,0.01,0.00193,0.0,0.40037]
[1779210426743,72.71,76862.25,0.01,0.00194,0.0,0.4019]
[1779210431779,72.71,76874.52,0.01,0.00196,0.0,0.40498]
[1779210436814,72.71,76876.67,0.01,0.00196,0.0,0.40552]
[1779210440842,72.71,76892.12,0.01,0.00198,0.0,0.40944]
[1779210445878,72.71,76895.8,0.01,0.00199,0.0,0.41037]
[1779210450913,72.71,76885.75,0.01,0.00197,0.0,0.40782]
[1779210455947,72.71,76884.29,0.01,0.00197,0.0,0.40694]
[1779210460982,72.71,76887.21,0.01,0.00197,0.0,0.40768]
[1779210466018,72.71,76884.1,0.01,0.00197,0.0,0.40689]
[1779210471053,72.71,76878.04,0.01,0.00196,0.0,0.40536]
[1779210476089,72.71,76877.51,0.01,0.00196,0.0,0.40522]
[1779210481123,72.71,76877.4,0.01,0.00196,0.0,0.4052]
[1779210486158,72.71,76866.08,0.01,0.00194,0.0,0.40235]
[1779210491194,72.71,76862.97,0.01,0.00194,0.0,0.40157]
[1779210496229,72.71,76868.04,0.01,0.00195,0.0,0.40284]
[1779210501265,72.71,76869.0,0.01,0.00195,0.0,0.40308]
[1779210506298,72.71,76864.45,0.01,0.00194,0.0,0.40194]
[1779210511334,72.71,76871.07,0.01,0.00195,0.0,0.40309]
[1779210516368,72.71,76876.04,0.01,0.00195,0.0,0.40434]
[1779210521404,72.71,76874.39,0.01,0.00195,0.0,0.40393]
[1779210527446,72.71,76875.1,0.01,0.00195,0.0,0.40411]
[1779210532481,72.71,76871.76,0.01,0.00195,0.0,0.40327]
[1779210537527,72.71,76872.31,0.01,0.00195,0.0,0.40341]
[1779210542555,72.71,76871.3,0.01,0.00195,0.0,0.40315]
[1779210547591,72.71,76870.4,0.01,0.00195,0.0,0.40293]
[1779210552625,72.71,76872.47,0.01,0.00195,0.0,0.40345]
[1779210557664,72.71,76870.73,0.01,0.00195,0.0,0.40301]
[1779210562696,72.71,76870.47,0.01,0.00195,0.0,0.40294]
[1779210567735,72.71,76864.44,0.01,0.00194,0.0,0.40143]
[1779210572766,72.71,76876.79,0.01,0.00195,0.0,0.40402]
[1779210577801,72.71,76868.11,0.01,0.00194,0.0,0.40184]
[1779210582837,72.71,76864.83,0.01,0.00194,0.0,0.40102]
[1779210587872,72.71,76857.65,0.01,0.00193,0.0,0.39923]
[1779210589887,72.71,76842.26,0.01,0.00191,0.0,0.39542]
[1779210594921,72.71,76845.03,0.01,0.00191,0.0,0.3961]
[1779210599959,72.71,76846.6,0.01,0.00191,0.0,0.39649]
[1779210604993,72.71,76853.94,0.01,0.00192,0.0,0.39831]
[1779210610032,72.71,76857.5,0.01,0.00193,0.0,0.3992]
[1779210615063,72.71,76862.4,0.01,0.00193,0.0,0.40042]
[1779210620104,72.71,76874.03,0.01,0.00195,0.0,0.40333]
[1779210625134,72.71,76877.73,0.01,0.00195,0.0,0.40426]
[1779210630169,72.71,76878.0,0.01,0.00195,0.0,0.40433]
[1779210635204,72.71,76878.56,0.01,0.00195,0.0,0.40396]
[1779210640239,72.71,76876.09,0.01,0.00195,0.0,0.40334]
[1779210645273,72.71,76874.4,0.01,0.00195,0.0,0.40291]
[1779210650309,72.71,76873.83,0.01,0.00195,0.0,0.40277]
[1779210655348,72.71,76868.82,0.01,0.00194,0.0,0.40151]
[1779210660389,72.71,76870.19,0.01,0.00194,0.0,0.40186]
[1779210665418,72.71,76871.01,0.01,0.00194,0.0,0.40206]
[1779210670452,72.71,76874.09,0.01,0.00195,0.0,0.40284]
[1779210675491,72.71,76874.35,0.01,0.00195,0.0,0.4029]
[1779210680524,72.71,76879.85,0.01,0.00195,0.0,0.40428]
[1779210684553,72.71,76862.54,0.01,0.00193,0.0,0.39995]
[1779210690595,72.71,76856.8,0.01,0.00192,0.0,0.39852]
[1779210698650,72.71,76847.34,0.01,0.00191,0.0,0.39567]
[1779210703684,72.71,76847.21,0.01,0.00191,0.0,0.39564]
[1779210709729,72.71,76848.06,0.01,0.00191,0.0,0.39585]
[1779210714765,72.71,76848.73,0.01,0.00191,0.0,0.39601]
[1779210719801,72.71,76847.58,0.01,0.00191,0.0,0.39573]
[1779210724838,72.71,76847.8,0.01,0.00191,0.0,0.39578]
[1779210729872,72.71,76840.79,0.01,0.0019,0.0,0.39405]
[1779210734907,72.71,76859.99,0.01,0.00193,0.0,0.39881]
[1779210739943,72.71,76873.93,0.01,0.00194,0.0,0.40229]
[1779210744977,72.71,76875.79,0.01,0.00195,0.0,0.40275]
[1779210750013,72.71,76878.93,0.01,0.00195,0.0,0.40354]
[1779210755048,72.71,76878.24,0.01,0.00195,0.0,0.40286]
[1779210760083,72.71,76885.1,0.01,0.00196,0.0,0.40458]
[1779210765118,72.71,76896.71,0.01,0.00197,0.0,0.40752]
[1779210770153,72.71,76899.49,0.01,0.00198,0.0,0.40822]
[1779210775188,72.71,76900.32,0.01,0.00198,0.0,0.40843]
[1779210778225,72.71,76883.75,0.01,0.00196,0.0,0.40424]
[1779210783271,72.71,76874.88,0.01,0.00194,0.0,0.40202]
[1779210788295,72.71,76876.42,0.01,0.00195,0.0,0.4024]
[1779210794341,72.71,76876.23,0.01,0.00195,0.0,0.40236]
[1779210799376,72.71,76884.06,0.01,0.00196,0.0,0.40432]
[1779210804411,72.71,76887.46,0.01,0.00196,0.0,0.40518]
[1779210809446,72.71,76888.08,0.01,0.00196,0.0,0.40534]
[1779210814481,72.71,76879.76,0.01,0.00195,0.0,0.40273]
[1779210819516,72.71,76867.0,0.01,0.00193,0.0,0.39954]
[1779210824551,72.71,76866.82,0.01,0.00193,0.0,0.3995]
[1779210829586,72.71,76869.88,0.01,0.00193,0.0,0.40026]
[1779210834621,72.71,76871.99,0.01,0.00194,0.0,0.40079]
[1779210839656,72.71,76879.69,0.01,0.00195,0.0,0.40272]
[1779210844692,72.71,76888.0,0.01,0.00196,0.0,0.40481]
[1779210849728,72.71,76876.4,0.01,0.00194,0.0,0.40189]
[1779210854764,72.71,76873.79,0.01,0.00194,0.0,0.40124]
[1779210859798,72.71,76873.82,0.01,0.00194,0.0,0.40124]
[1779210864832,72.71,76876.81,0.01,0.00194,0.0,0.40199]
[1779210869869,72.71,76879.89,0.01,0.00195,0.0,0.40277]
[1779210874903,72.71,76891.65,0.01,0.00196,0.0,0.40521]
[1779210879939,72.71,76894.13,0.01,0.00196,0.0,0.40584]
[1779210884973,72.71,76893.67,0.01,0.00196,0.0,0.40572]
[1779210890011,72.71,76894.73,0.01,0.00196,0.0,0.40599]
[1779210895045,72.71,76898.95,0.01,0.00197,0.0,0.40706]
[1779210900079,72.71,76907.07,0.01,0.00198,0.0,0.40912]
[1779210905116,72.71,76907.19,0.01,0.00198,0.0,0.40915]
[1779210910155,72.71,76910.67,0.01,0.00199,0.0,0.41004]
[1779210915185,72.71,76915.35,0.01,0.00199,0.0,0.41123]
[1779210920221,72.71,76906.23,0.01,0.00198,0.0,0.40891]
[1779210925256,72.71,76910.61,0.01,0.00199,0.0,0.41002]
[1779210930291,72.71,76911.84,0.01,0.00199,0.0,0.41034]
[1779210935325,72.71,76912.23,0.01,0.00199,0.0,0.40992]
[1779210940360,72.71,76911.46,0.01,0.00198,0.0,0.40972]
[1779210945394,72.71,76909.49,0.01,0.00198,0.0,0.40922]
[1779210950431,72.71,76911.51,0.01,0.00198,0.0,0.40974]
[1779210955466,72.71,76909.66,0.01,0.00198,0.0,0.40927]
[1779210960501,72.71,76909.23,0.01,0.00198,0.0,0.40916]
[1779210965545,72.71,76908.9,0.01,0.00198,0.0,0.40907]
[1779210970580,72.71,76907.9,0.01,0.00198,0.0,0.40882]
[1779210975615,72.71,76907.82,0.01,0.00198,0.0,0.4088]
[1779210980652,72.71,76909.58,0.01,0.00198,0.0,0.40924]
[1779210985685,72.71,76917.79,0.01,0.00199,0.0,0.41134]
[1779210990728,72.71,76931.86,0.01,0.00201,0.0,0.41495]
[1779210995757,72.71,76923.25,0.01,0.002,0.0,0.41222]
[1779211001798,72.71,76916.05,0.01,0.00199,0.0,0.41038]
[1779211007841,72.71,76905.39,0.01,0.00197,0.0,0.40767]
[1779211012877,72.71,76911.73,0.01,0.00198,0.0,0.40928]
[1779211017913,72.71,76912.5,0.01,0.00198,0.0,0.40947]
[1779211021939,72.71,76893.74,0.01,0.00196,0.0,0.40472]
[1779211026973,72.71,76890.09,0.01,0.00195,0.0,0.4038]
[1779211032016,72.71,76898.92,0.01,0.00197,0.0,0.40603]
[1779211037046,72.71,76911.45,0.01,0.00198,0.0,0.40921]
[1779211042078,72.71,76916.36,0.01,0.00199,0.0,0.41046]
[1779211047114,72.71,76918.18,0.01,0.00199,0.0,0.41092]
[1779211052149,72.71,76917.84,0.01,0.00199,0.0,0.41032]
[1779211057184,72.71,76912.05,0.01,0.00198,0.0,0.40884]
[1779211062219,72.71,76918.66,0.01,0.00199,0.0,0.41053]
[1779211067254,72.71,76914.9,0.01,0.00198,0.0,0.40957]
[1779211072289,72.71,76913.5,0.01,0.00198,0.0,0.40921]
[1779211077323,72.71,76912.78,0.01,0.00198,0.0,0.40903]
[1779211082359,72.71,76916.77,0.01,0.00199,0.0,0.41004]
[1779211087394,72.71,76926.66,0.01,0.002,0.0,0.41257]
[1779211092429,72.71,76932.27,0.01,0.00201,0.0,0.41401]
[1779211097465,72.71,76917.96,0.01,0.00199,0.0,0.41035]
[1779211102501,72.71,76919.1,0.01,0.00199,0.0,0.41064]
[1779211107535,72.71,76917.41,0.01,0.00199,0.0,0.41021]
[1779211112570,72.71,76918.83,0.01,0.00199,0.0,0.41005]
[1779211117605,72.71,76922.97,0.01,0.00199,0.0,0.41111]
[1779211122641,72.71,76922.62,0.01,0.00199,0.0,0.41102]
[1779211127676,72.71,76922.45,0.01,0.00199,0.0,0.41098]
[1779211132711,72.71,76926.09,0.01,0.002,0.0,0.41191]
[1779211137746,72.71,76926.31,0.01,0.002,0.0,0.41196]
[1779211142781,72.71,76923.88,0.01,0.00199,0.0,0.41134]
[1779211147815,72.71,76923.72,0.01,0.00199,0.0,0.4113]
[1779211152854,72.71,76926.72,0.01,0.002,0.0,0.41207]
[1779211157897,72.71,76927.81,0.01,0.002,0.0,0.41235]
[1779211162932,72.71,76936.66,0.01,0.00201,0.0,0.41462]
[1779211167966,72.71,76946.57,0.01,0.00202,0.0,0.41718]
[1779211173003,72.71,76947.13,0.01,0.00202,0.0,0.4168]
[1779211178041,72.71,76948.03,0.01,0.00202,0.0,0.41703]
[1779211183076,72.71,76956.47,0.01,0.00203,0.0,0.41922]
[1779211188109,72.71,76951.69,0.01,0.00203,0.0,0.41798]
[1779211193144,72.71,76955.26,0.01,0.00203,0.0,0.41891]
[1779211198179,72.71,76961.2,0.01,0.00204,0.0,0.42045]
[1779211204220,72.71,76961.84,0.01,0.00204,0.0,0.42062]
[1779211209256,72.71,76966.82,0.01,0.00205,0.0,0.42192]
[1779211214291,72.71,76962.19,0.01,0.00204,0.0,0.42071]
[1779211219328,72.71,76960.11,0.01,0.00204,0.0,0.42017]
[1779211224363,72.71,76959.19,0.01,0.00204,0.0,0.41993]
[1779211229398,72.71,76958.72,0.01,0.00204,0.0,0.41981]
[1779211234435,72.71,76955.22,0.01,0.00203,0.0,0.41837]
[1779211239469,72.71,76952.52,0.01,0.00203,0.0,0.41767]
[1779211244505,72.71,76952.95,0.01,0.00203,0.0,0.41778]
[1779211249539,72.71,76950.38,0.01,0.00202,0.0,0.41712]
[1779211254574,72.71,76947.69,0.01,0.00202,0.0,0.41642]
[1779211259610,72.71,76945.35,0.01,0.00202,0.0,0.41582]
[1779211264646,72.71,76945.04,0.01,0.00202,0.0,0.41574]
[1779211269681,72.71,76950.87,0.01,0.00202,0.0,0.41725]
[1779211274715,72.71,76951.46,0.01,0.00203,0.0,0.4174]
[1779211279750,72.71,76950.31,0.01,0.00202,0.0,0.4171]
[1779211284789,72.71,76946.01,0.01,0.00202,0.0,0.41599]
[1779211289824,72.71,76944.8,0.01,0.00202,0.0,0.41568]
[1779211294859,72.71,76947.66,0.01,0.00202,0.0,0.41589]
[1779211299896,72.71,76946.8,0.01,0.00202,0.0,0.41567]
[1779211304930,72.71,76947.28,0.01,0.00202,0.0,0.41579]
[1779211309966,72.71,76947.66,0.01,0.00202,0.0,0.41589]
[1779211315007,72.71,76946.52,0.01,0.00202,0.0,0.4156]
[1779211320044,72.71,76945.18,0.01,0.00201,0.0,0.41525]
[1779211325079,72.71,76945.62,0.01,0.00202,0.0,0.41537]
[1779211330114,72.71,76938.92,0.01,0.00201,0.0,0.41364]
[1779211336151,72.71,76936.98,0.01,0.002,0.0,0.41314]
[1779211341185,72.71,76939.74,0.01,0.00201,0.0,0.41385]
[1779211346222,72.71,76937.17,0.01,0.002,0.0,0.41319]
[1779211351258,72.71,76939.63,0.01,0.002,0.0,0.4133]
[1779211356293,72.71,76939.56,0.01,0.002,0.0,0.41329]
[1779211361327,72.71,76938.56,0.01,0.002,0.0,0.41303]
[1779211366363,72.71,76943.56,0.01,0.00201,0.0,0.41431]
[1779211371396,72.71,76946.91,0.01,0.00201,0.0,0.41518]
[1779211376431,72.71,76947.16,0.01,0.00201,0.0,0.41524]
[1779211381466,72.71,76947.51,0.01,0.00202,0.0,0.41533]
[1779211386502,72.71,76947.96,0.01,0.00202,0.0,0.41545]
[1779211391536,72.71,76948.04,0.01,0.00202,0.0,0.41547]
[1779211396573,72.71,76950.19,0.01,0.00202,0.0,0.41602]
[1779211401608,72.71,76949.95,0.01,0.00202,0.0,0.41596]
[1779211407387,72.71,76947.99,0.01,0.00202,0.0,0.41546]
[1779211410671,72.71,76933.08,0.01,0.002,0.0,0.41162]
[1779211415707,72.71,76920.85,0.01,0.00198,0.0,0.40799]
[1779211420742,72.71,76919.82,0.01,0.00198,0.0,0.40773]
[1779211425776,72.71,76920.74,0.01,0.00198,0.0,0.40796]
[1779211430811,72.71,76920.37,0.01,0.00198,0.0,0.40787]
[1779211435847,72.71,76918.33,0.01,0.00197,0.0,0.40735]
[1779211440882,72.71,76916.98,0.01,0.00197,0.0,0.40701]
[1779211445917,72.71,76917.59,0.01,0.00197,0.0,0.40716]
[1779211451960,72.71,76919.99,0.01,0.00198,0.0,0.40777]
[1779211456993,72.71,76920.79,0.01,0.00198,0.0,0.40797]
[1779211462032,72.71,76921.43,0.01,0.00198,0.0,0.40814]
[1779211467067,72.71,76921.5,0.01,0.00198,0.0,0.40815]
[1779211472102,72.71,76918.52,0.01,0.00197,0.0,0.40688]
[1779211477137,72.71,76910.81,0.01,0.00196,0.0,0.40493]
[1779211482171,72.71,76904.12,0.01,0.00195,0.0,0.40325]
[1779211486201,72.71,76887.58,0.01,0.00193,0.0,0.39911]
[1779211491236,72.71,76884.51,0.01,0.00193,0.0,0.39834]
[1779211495263,72.71,76905.57,0.01,0.00195,0.0,0.40361]
[1779211500299,72.71,76902.7,0.01,0.00195,0.0,0.40289]
[1779211505335,72.71,76900.86,0.01,0.00195,0.0,0.40243]
[1779211510371,72.71,76902.27,0.01,0.00195,0.0,0.40278]
[1779211515404,72.71,76892.18,0.01,0.00194,0.0,0.40026]
[1779211521445,72.71,76888.1,0.01,0.00193,0.0,0.39924]
[1779211526482,72.71,76893.27,0.01,0.00194,0.0,0.40053]
[1779211531518,72.71,76895.89,0.01,0.00194,0.0,0.40068]
[1779211534539,72.71,76876.55,0.01,0.00191,0.0,0.39586]
[1779211539577,72.71,76870.64,0.01,0.00191,0.0,0.3944]
[1779211544608,72.71,76860.74,0.01,0.00189,0.0,0.39197]
[1779211549644,72.71,76863.24,0.01,0.0019,0.0,0.39258]
[1779211554679,72.71,76867.24,0.01,0.0019,0.0,0.39357]
[1779211558707,72.71,76881.11,0.01,0.00192,0.0,0.39699]
[1779211563742,72.71,76884.7,0.01,0.00192,0.0,0.39789]
[1779211568777,72.71,76885.28,0.01,0.00193,0.0,0.39803]
[1779211573812,72.71,76886.0,0.01,0.00193,0.0,0.39821]
[1779211578847,72.71,76892.1,0.01,0.00193,0.0,0.39973]
[1779211583882,72.71,76892.41,0.01,0.00193,0.0,0.39981]
[1779211589925,72.71,76892.51,0.01,0.00194,0.0,0.39983]
[1779211594960,72.71,76892.17,0.01,0.00193,0.0,0.39924]
[1779211599995,72.71,76891.81,0.01,0.00193,0.0,0.39915]
[1779211605030,72.71,76879.95,0.01,0.00192,0.0,0.3962]
[1779211610066,72.71,76869.25,0.01,0.0019,0.0,0.39356]
[1779211615100,72.71,76881.12,0.01,0.00192,0.0,0.39649]
[1779211620136,72.71,76871.0,0.01,0.0019,0.0,0.39399]
[1779211625171,72.71,76867.31,0.01,0.0019,0.0,0.39308]
[1779211630207,72.71,76858.15,0.01,0.00189,0.0,0.39083]
[1779211635240,72.71,76847.87,0.01,0.00188,0.0,0.38832]
[1779211640276,72.71,76833.49,0.01,0.00186,0.0,0.38484]
[1779211645311,72.71,76839.59,0.01,0.00186,0.0,0.38631]
[1779211650347,72.71,76840.58,0.01,0.00187,0.0,0.38655]
[1779211655381,72.71,76841.25,0.01,0.00186,0.0,0.38622]
[1779211660416,72.71,76844.25,0.01,0.00187,0.0,0.38695]
[1779211665451,72.71,76855.4,0.01,0.00188,0.0,0.38966]
[1779211670486,72.71,76857.93,0.01,0.00189,0.0,0.39028]
[1779211675521,72.71,76859.13,0.01,0.00189,0.0,0.39058]
[1779211679549,72.71,76836.88,0.01,0.00186,0.0,0.38516]
[1779211684583,72.71,76828.94,0.01,0.00185,0.0,0.38325]
[1779211689619,72.71,76833.73,0.01,0.00186,0.0,0.3844]
[1779211695667,72.71,76833.6,0.01,0.00185,0.0,0.38437]
[1779211700702,72.71,76829.2,0.01,0.00185,0.0,0.38331]
[1779211705744,72.71,76833.8,0.01,0.00186,0.0,0.38442]
[1779211711779,72.71,76836.39,0.01,0.00186,0.0,0.38455]
[1779211716813,72.71,76837.51,0.01,0.00186,0.0,0.38482]
[1779211721849,72.71,76843.36,0.01,0.00186,0.0,0.38624]
[1779211726885,72.71,76845.86,0.01,0.00187,0.0,0.38685]
[1779211731920,72.71,76839.29,0.01,0.00186,0.0,0.38525]
[1779211735949,72.71,76820.14,0.01,0.00184,0.0,0.38065]
[1779211740986,72.71,76819.05,0.01,0.00183,0.0,0.38039]
[1779211746025,72.71,76832.41,0.01,0.00185,0.0,0.38359]
[1779211751064,72.71,76831.89,0.01,0.00185,0.0,0.38347]
[1779211756100,72.71,76835.87,0.01,0.00186,0.0,0.38443]
[1779211761134,72.71,76835.97,0.01,0.00186,0.0,0.38445]
[1779211766169,72.71,76833.87,0.01,0.00185,0.0,0.38395]
[1779211771204,72.71,76830.08,0.01,0.00185,0.0,0.38254]
[1779211776239,72.71,76829.64,0.01,0.00185,0.0,0.38244]
[1779211782281,72.71,76829.09,0.01,0.00184,0.0,0.3823]
[1779211787316,72.71,76829.16,0.01,0.00184,0.0,0.38232]
[1779211792352,72.71,76829.07,0.01,0.00184,0.0,0.3823]
[1779211797386,72.71,76828.93,0.01,0.00184,0.0,0.38227]
[1779211802422,72.71,76824.55,0.01,0.00184,0.0,0.38122]
[1779211807456,72.71,76823.35,0.01,0.00184,0.0,0.38093]
[1779211812491,72.71,76829.12,0.01,0.00184,0.0,0.38231]
[1779211817525,72.71,76819.77,0.01,0.00183,0.0,0.38007]
[1779211823568,72.71,76818.66,0.01,0.00183,0.0,0.37981]
[1779211828603,72.71,76817.23,0.01,0.00183,0.0,0.37946]
[1779211834646,72.71,76821.02,0.01,0.00183,0.0,0.37988]
[1779211839681,72.71,76824.86,0.01,0.00184,0.0,0.3808]
[1779211844717,72.71,76810.92,0.01,0.00182,0.0,0.37748]
[1779211849752,72.71,76812.37,0.01,0.00182,0.0,0.37782]
[1779211854787,72.71,76812.85,0.01,0.00182,0.0,0.37793]
[1779211858816,72.71,76787.3,0.01,0.00179,0.0,0.3719]
[1779211863851,72.71,76786.15,0.01,0.00179,0.0,0.37163]
[1779211868895,72.71,76783.99,0.01,0.00179,0.0,0.37112]
[1779211873921,72.71,76776.27,0.01,0.00178,0.0,0.36932]
[1779211878957,72.71,76785.06,0.01,0.00179,0.0,0.37137]
[1779211883991,72.71,76789.52,0.01,0.00179,0.0,0.37242]
[1779211889029,72.71,76799.99,0.01,0.00181,0.0,0.37489]
[1779211894064,72.71,76806.87,0.01,0.00181,0.0,0.37603]
[1779211899099,72.71,76816.06,0.01,0.00182,0.0,0.37821]
[1779211904140,72.71,76818.63,0.01,0.00183,0.0,0.37883]
[1779211909921,72.71,76815.19,0.01,0.00182,0.0,0.37801]
[1779211915215,72.71,76815.53,0.01,0.00182,0.0,0.37809]
[1779211920252,72.71,76814.91,0.01,0.00182,0.0,0.37794]
[1779211924279,72.71,76799.21,0.01,0.0018,0.0,0.37422]
[1779211930075,72.71,76797.62,0.01,0.0018,0.0,0.37385]
[1779211935356,72.71,76786.58,0.01,0.00179,0.0,0.37125]
[1779211940401,72.71,76781.54,0.01,0.00178,0.0,0.37007]
[1779211942409,72.71,76765.03,0.01,0.00176,0.0,0.36623]
[1779211947444,72.71,76767.68,0.01,0.00176,0.0,0.36685]
[1779211952479,72.71,76779.81,0.01,0.00178,0.0,0.36919]
[1779211954493,72.71,76755.85,0.01,0.00175,0.0,0.36364]
[1779211959530,72.71,76742.9,0.01,0.00173,0.0,0.36067]
[1779211964565,72.71,76741.37,0.01,0.00173,0.0,0.36032]
[1779211969599,72.71,76750.67,0.01,0.00174,0.0,0.36245]
[1779211974636,72.71,76752.93,0.01,0.00175,0.0,0.36297]
[1779211979672,72.71,76751.29,0.01,0.00174,0.0,0.36259]
[1779211984709,72.71,76751.31,0.01,0.00174,0.0,0.3626]
[1779211989743,72.71,76748.93,0.01,0.00174,0.0,0.36205]
[1779211994793,72.71,76748.18,0.01,0.00174,0.0,0.36188]
[1779211999829,72.71,76740.29,0.01,0.00173,0.0,0.36008]
[1779212004863,72.71,76739.38,0.01,0.00173,0.0,0.35987]
[1779212009901,72.71,76741.11,0.01,0.00173,0.0,0.36026]
[1779212014936,72.71,76739.04,0.01,0.00173,0.0,0.35932]
[1779212020721,72.71,76738.58,0.01,0.00173,0.0,0.35922]
[1779212026012,72.71,76738.65,0.01,0.00173,0.0,0.35924]
[1779212031048,72.71,76738.09,0.01,0.00173,0.0,0.35911]
[1779212036083,72.71,76737.85,0.01,0.00172,0.0,0.35905]
[1779212041118,72.71,76736.31,0.01,0.00172,0.0,0.3587]
[1779212046153,72.71,76737.58,0.01,0.00172,0.0,0.35899]
[1779212051187,72.71,76740.88,0.01,0.00173,0.0,0.35974]
[1779212057229,72.71,76732.59,0.01,0.00172,0.0,0.35786]
[1779212061258,72.71,76729.61,0.01,0.00172,0.0,0.35718]
[1779212066293,72.71,76716.85,0.01,0.0017,0.0,0.3543]
[1779212071328,72.71,76717.33,0.01,0.0017,0.0,0.35395]
[1779212076363,72.71,76723.52,0.01,0.00171,0.0,0.35534]
[1779212081398,72.71,76717.53,0.01,0.0017,0.0,0.35399]
[1779212086434,72.71,76716.94,0.01,0.0017,0.0,0.35386]
[1779212091469,72.71,76708.77,0.01,0.00169,0.0,0.35203]
[1779212096503,72.71,76709.96,0.01,0.00169,0.0,0.35229]
[1779212101539,72.71,76707.39,0.01,0.00169,0.0,0.35172]
[1779212106574,72.71,76707.47,0.01,0.00169,0.0,0.35174]
[1779212111611,72.71,76706.13,0.01,0.00169,0.0,0.35144]
[1779212116646,72.71,76706.87,0.01,0.00169,0.0,0.3516]
[1779212121679,72.71,76712.09,0.01,0.00169,0.0,0.35277]
[1779212126715,72.71,76709.89,0.01,0.00169,0.0,0.35228]
[1779212131750,72.71,76712.84,0.01,0.00169,0.0,0.35248]
[1779212136785,72.71,76714.31,0.01,0.00169,0.0,0.35281]
[1779212141819,72.71,76703.84,0.01,0.00168,0.0,0.35047]
[1779212146854,72.71,76703.31,0.01,0.00168,0.0,0.35035]
[1779212151889,72.71,76702.38,0.01,0.00168,0.0,0.35014]
[1779212156925,72.71,76708.45,0.01,0.00169,0.0,0.3515]
[1779212161960,72.71,76701.19,0.01,0.00168,0.0,0.34988]
[1779212166998,72.71,76705.6,0.01,0.00168,0.0,0.35086]
[1779212172029,72.71,76700.13,0.01,0.00168,0.0,0.34964]
[1779212177065,72.71,76701.74,0.01,0.00168,0.0,0.35]
[1779212182102,72.71,76704.72,0.01,0.00168,0.0,0.35066]
[1779212187135,72.71,76705.29,0.01,0.00168,0.0,0.35079]
[1779212192169,72.71,76704.05,0.01,0.00168,0.0,0.35006]
[1779212198213,72.71,76701.65,0.01,0.00168,0.0,0.34952]
[1779212200231,72.71,76722.22,0.01,0.0017,0.0,0.35412]
[1779212201236,72.71,76736.15,0.01,0.00172,0.0,0.35727]
[1779212206271,72.71,76731.0,0.01,0.00171,0.0,0.3561]
[1779212211306,72.71,76732.14,0.01,0.00171,0.0,0.35636]
[1779212216341,72.71,76728.45,0.01,0.00171,0.0,0.35553]
[1779212221380,72.71,76748.57,0.01,0.00173,0.0,0.3601]
[1779212226414,72.71,76761.63,0.01,0.00175,0.0,0.36309]
[1779212227419,72.71,76779.3,0.01,0.00177,0.0,0.36717]
[1779212232454,72.71,76788.37,0.01,0.00178,0.0,0.36928]
[1779212237489,72.71,76780.94,0.01,0.00177,0.0,0.36755]
[1779212242299,72.71,76800.05,0.01,0.00179,0.0,0.37201]
[1779212246551,72.71,76814.54,0.01,0.00181,0.0,0.37543]
[1779212252369,72.71,76814.79,0.01,0.00181,0.0,0.375]
[1779212257628,72.71,76817.29,0.01,0.00181,0.0,0.3756]
[1779212262664,72.71,76822.8,0.01,0.00182,0.0,0.3769]
[1779212267698,72.71,76822.49,0.01,0.00182,0.0,0.37683]
[1779212272734,72.71,76821.74,0.01,0.00182,0.0,0.37665]
[1779212277772,72.71,76827.1,0.01,0.00182,0.0,0.37792]
[1779212282806,72.71,76827.71,0.01,0.00182,0.0,0.37807]
[1779212287842,72.71,76826.71,0.01,0.00182,0.0,0.37783]
[1779212292880,72.71,76825.58,0.01,0.00182,0.0,0.37756]
[1779212297912,72.71,76823.79,0.01,0.00182,0.0,0.37714]
[1779212302946,72.71,76836.16,0.01,0.00183,0.0,0.38009]
[1779212307980,72.71,76843.11,0.01,0.00184,0.0,0.38175]
[1779212308989,72.71,76858.72,0.01,0.00186,0.0,0.38552]
[1779212314023,72.71,76877.18,0.01,0.00188,0.0,0.38951]
[1779212318055,72.71,76899.84,0.01,0.00191,0.0,0.39508]
[1779212323094,72.71,76909.23,0.01,0.00193,0.0,0.39741]
[1779212328128,72.71,76904.1,0.01,0.00192,0.0,0.39614]
[1779212333163,72.71,76909.29,0.01,0.00193,0.0,0.39743]
[1779212338201,72.71,76908.32,0.01,0.00192,0.0,0.39718]
[1779212343234,72.71,76909.46,0.01,0.00193,0.0,0.39747]
[1779212348268,72.71,76927.76,0.01,0.00195,0.0,0.40204]
[1779212351290,72.71,76912.49,0.01,0.00193,0.0,0.39822]
[1779212356326,72.71,76910.87,0.01,0.00193,0.0,0.39782]
[1779212361363,72.71,76904.72,0.01,0.00192,0.0,0.39629]
[1779212365390,72.71,76889.22,0.01,0.0019,0.0,0.39246]
[1779212370428,72.71,76892.84,0.01,0.0019,0.0,0.39335]
[1779212375467,72.71,76888.5,0.01,0.0019,0.0,0.39178]
[1779212380503,72.71,76890.72,0.01,0.0019,0.0,0.39233]
[1779212383527,72.71,76913.61,0.01,0.00193,0.0,0.39799]
[1779212384534,72.71,76931.39,0.01,0.00195,0.0,0.40244]
[1779212389569,72.71,76925.3,0.01,0.00194,0.0,0.40091]
[1779212394604,72.71,76924.12,0.01,0.00194,0.0,0.40062]
[1779212399639,72.71,76924.58,0.01,0.00194,0.0,0.40073]
[1779212402660,72.71,76938.56,0.01,0.00196,0.0,0.40425]
[1779212406688,72.71,76952.33,0.01,0.00198,0.0,0.40774]
[1779212411723,72.71,76954.63,0.01,0.00198,0.0,0.40832]
[1779212416758,72.71,76962.25,0.01,0.00199,0.0,0.41026]
[1779212419799,72.71,76935.11,0.01,0.00196,0.0,0.40338]
[1779212420808,72.71,76906.07,0.01,0.00192,0.0,0.39612]
[1779212425841,72.71,76901.36,0.01,0.00191,0.0,0.39495]
[1779212430881,72.71,76908.1,0.01,0.00192,0.0,0.39662]
[1779212435912,72.71,76924.94,0.01,0.00194,0.0,0.40031]
[1779212440945,72.71,76935.78,0.01,0.00196,0.0,0.40303]
[1779212445981,72.71,76939.28,0.01,0.00196,0.0,0.40392]
[1779212451016,72.71,76937.04,0.01,0.00196,0.0,0.40335]
[1779212456050,72.71,76931.74,0.01,0.00195,0.0,0.40202]
[1779212457059,72.71,76913.76,0.01,0.00193,0.0,0.39752]
[1779212462094,72.71,76909.27,0.01,0.00192,0.0,0.39641]
[1779212467134,72.71,76906.74,0.01,0.00192,0.0,0.39578]
[1779212472171,72.71,76894.97,0.01,0.0019,0.0,0.39287]
[1779212477205,72.71,76893.37,0.01,0.0019,0.0,0.39248]
[1779212482241,72.71,76899.34,0.01,0.00191,0.0,0.39395]
[1779212487276,72.71,76895.79,0.01,0.0019,0.0,0.39308]
[1779212492311,72.71,76892.07,0.01,0.0019,0.0,0.39166]
[1779212497345,72.71,76891.4,0.01,0.0019,0.0,0.3915]
[1779212502381,72.71,76889.71,0.01,0.00189,0.0,0.39108]
[1779212507416,72.71,76894.8,0.01,0.0019,0.0,0.39233]
[1779212512453,72.71,76891.84,0.01,0.0019,0.0,0.3916]
[1779212517486,72.71,76878.77,0.01,0.00188,0.0,0.38841]
[1779212522523,72.71,76880.0,0.01,0.00188,0.0,0.38871]
[1779212527558,72.71,76877.07,0.01,0.00188,0.0,0.38799]
[1779212532592,72.71,76870.81,0.01,0.00187,0.0,0.38647]
[1779212537627,72.71,76870.74,0.01,0.00187,0.0,0.38645]
[1779212542663,72.71,76870.64,0.01,0.00187,0.0,0.38643]
[1779212547703,72.71,76858.98,0.01,0.00185,0.0,0.38361]
[1779212552733,72.71,76849.34,0.01,0.00184,0.0,0.3808]
[1779212557772,72.71,76854.96,0.01,0.00185,0.0,0.38215]
[1779212562807,72.71,76862.74,0.01,0.00186,0.0,0.38402]
[1779212567842,72.71,76868.8,0.01,0.00186,0.0,0.38549]
[1779212571867,72.71,76882.91,0.01,0.00188,0.0,0.38892]
[1779212576905,72.71,76885.26,0.01,0.00188,0.0,0.38949]
[1779212581940,72.71,76888.54,0.01,0.00189,0.0,0.39029]
[1779212586977,72.71,76880.3,0.01,0.00188,0.0,0.38828]
[1779212592011,72.71,76865.72,0.01,0.00186,0.0,0.38474]
[1779212597047,72.71,76859.79,0.01,0.00185,0.0,0.38331]
[1779212602081,72.71,76857.1,0.01,0.00185,0.0,0.38266]
[1779212607122,72.71,76856.36,0.01,0.00185,0.0,0.38248]
[1779212612158,72.71,76848.3,0.01,0.00184,0.0,0.38006]
[1779212618202,72.71,76841.24,0.01,0.00183,0.0,0.37837]
[1779212623238,72.71,76839.4,0.01,0.00182,0.0,0.37793]
[1779212628270,72.71,76840.21,0.01,0.00183,0.0,0.37813]
[1779212633305,72.71,76839.97,0.01,0.00183,0.0,0.37807]
[1779212638340,72.71,76842.04,0.01,0.00183,0.0,0.37856]
[1779212643375,72.71,76841.07,0.01,0.00183,0.0,0.37833]
[1779212648410,72.71,76842.59,0.01,0.00183,0.0,0.37869]
[1779212653453,72.71,76847.22,0.01,0.00183,0.0,0.3798]
[1779212658481,72.71,76857.0,0.01,0.00185,0.0,0.38214]
[1779212664524,72.71,76855.33,0.01,0.00184,0.0,0.38174]
[1779212669560,72.71,76855.11,0.01,0.00184,0.0,0.38169]
[1779212674597,72.71,76850.53,0.01,0.00184,0.0,0.3801]
[1779212679632,72.71,76844.48,0.01,0.00183,0.0,0.37866]
[1779212684673,72.71,76847.18,0.01,0.00183,0.0,0.3793]
[1779212689704,72.71,76856.71,0.01,0.00184,0.0,0.38158]
[1779212694739,72.71,76854.51,0.01,0.00184,0.0,0.38106]
[1779212699779,72.71,76853.93,0.01,0.00184,0.0,0.38092]
[1779212704813,72.71,76852.0,0.01,0.00184,0.0,0.38045]
[1779212709847,72.71,76841.23,0.01,0.00182,0.0,0.37788]
[1779212714882,72.71,76837.8,0.01,0.00182,0.0,0.37707]
[1779212719917,72.71,76837.03,0.01,0.00182,0.0,0.37688]
[1779212724952,72.71,76835.43,0.01,0.00182,0.0,0.3765]
[1779212727972,72.71,76815.09,0.01,0.00179,0.0,0.3717]
[1779212733007,72.71,76808.91,0.01,0.00178,0.0,0.36977]
[1779212738042,72.71,76808.18,0.01,0.00178,0.0,0.3696]
[1779212743079,72.71,76799.83,0.01,0.00177,0.0,0.36766]
[1779212748113,72.71,76797.95,0.01,0.00177,0.0,0.36722]
[1779212753148,72.71,76798.51,0.01,0.00177,0.0,0.36735]
[1779212758190,72.71,76797.9,0.01,0.00177,0.0,0.36721]
[1779212763224,72.71,76799.51,0.01,0.00177,0.0,0.36758]
[1779212768258,72.71,76803.07,0.01,0.00178,0.0,0.36841]
[1779212773292,72.71,76802.65,0.01,0.00178,0.0,0.36831]
[1779212778327,72.71,76803.52,0.01,0.00178,0.0,0.36852]
[1779212783363,72.71,76804.93,0.01,0.00178,0.0,0.36884]
[1779212788399,72.71,76795.22,0.01,0.00177,0.0,0.36659]
[1779212793438,72.71,76798.75,0.01,0.00177,0.0,0.36693]
[1779212798468,72.71,76789.84,0.01,0.00176,0.0,0.36486]
[1779212803505,72.71,76788.06,0.01,0.00176,0.0,0.36445]
[1779212808540,72.71,76786.84,0.01,0.00175,0.0,0.36417]
[1779212811561,72.71,76761.93,0.01,0.00172,0.0,0.35846]
[1779212816598,72.71,76756.85,0.01,0.00172,0.0,0.35731]
[1779212819617,72.71,76726.2,0.01,0.00168,0.0,0.35041]
[1779212824653,72.71,76716.5,0.01,0.00167,0.0,0.34826]
[1779212829687,72.71,76716.99,0.01,0.00167,0.0,0.34836]
[1779212834723,72.71,76711.86,0.01,0.00167,0.0,0.34723]
[1779212839758,72.71,76706.48,0.01,0.00166,0.0,0.34604]
[1779212844793,72.71,76705.57,0.01,0.00166,0.0,0.34584]
[1779212849828,72.71,76707.76,0.01,0.00166,0.0,0.34632]
[1779212854863,72.71,76719.48,0.01,0.00167,0.0,0.34846]
[1779212859899,72.71,76722.82,0.01,0.00168,0.0,0.3492]
[1779212864935,72.71,76727.08,0.01,0.00168,0.0,0.35015]
[1779212866948,72.71,76741.94,0.01,0.0017,0.0,0.35348]
[1779212871991,72.71,76747.46,0.01,0.00171,0.0,0.35472]
[1779212877033,72.71,76757.84,0.01,0.00172,0.0,0.35707]
[1779212882069,72.71,76757.67,0.01,0.00172,0.0,0.35703]
[1779212887103,72.71,76762.02,0.01,0.00172,0.0,0.35802]
[1779212892138,72.71,76756.99,0.01,0.00172,0.0,0.35688]
[1779212897172,72.71,76762.26,0.01,0.00172,0.0,0.35807]
[1779212902209,72.71,76770.98,0.01,0.00173,0.0,0.36006]
[1779212907242,72.71,76778.15,0.01,0.00174,0.0,0.3617]
[1779212912280,72.71,76786.38,0.01,0.00175,0.0,0.36312]
[1779212917322,72.71,76788.09,0.01,0.00175,0.0,0.36351]
[1779212923364,72.71,76788.74,0.01,0.00175,0.0,0.36366]
[1779212928398,72.71,76789.86,0.01,0.00175,0.0,0.36392]
[1779212933434,72.71,76796.64,0.01,0.00176,0.0,0.36549]
[1779212938469,72.71,76794.82,0.01,0.00176,0.0,0.36507]
[1779212943505,72.71,76790.92,0.01,0.00175,0.0,0.36417]
[1779212946524,72.71,76776.17,0.01,0.00174,0.0,0.36078]
[1779212951559,72.71,76773.24,0.01,0.00173,0.0,0.36011]
[1779212956597,72.71,76772.51,0.01,0.00173,0.0,0.35994]
[1779212961631,72.71,76764.85,0.01,0.00172,0.0,0.35819]
[1779212966667,72.71,76766.16,0.01,0.00173,0.0,0.35849]
[1779212971701,72.71,76779.27,0.01,0.00174,0.0,0.36102]
[1779212975734,72.71,76764.68,0.01,0.00172,0.0,0.35769]
[1779212980768,72.71,76759.82,0.01,0.00172,0.0,0.35659]
[1779212985804,72.71,76757.73,0.01,0.00171,0.0,0.35611]
[1779212990843,72.71,76757.73,0.01,0.00171,0.0,0.35611]
[1779212997887,72.71,76761.14,0.01,0.00172,0.0,0.35689]
[1779213002925,72.71,76757.69,0.01,0.00171,0.0,0.3561]
[1779213007961,72.71,76754.33,0.01,0.00171,0.0,0.35534]
[1779213011989,72.71,76768.68,0.01,0.00173,0.0,0.3586]
[1779213017026,72.71,76777.6,0.01,0.00174,0.0,0.36063]
[1779213022062,72.71,76782.58,0.01,0.00174,0.0,0.36178]
[1779213027096,72.71,76786.66,0.01,0.00175,0.0,0.36271]
[1779213032136,72.71,76793.25,0.01,0.00175,0.0,0.36376]
[1779213037170,72.71,76789.67,0.01,0.00175,0.0,0.36293]
[1779213042205,72.71,76789.49,0.01,0.00175,0.0,0.36289]
[1779213047241,72.71,76788.23,0.01,0.00175,0.0,0.3626]
[1779213052276,72.71,76787.77,0.01,0.00175,0.0,0.3625]
[1779213057310,72.71,76788.97,0.01,0.00175,0.0,0.36277]
[1779213063355,72.71,76788.35,0.01,0.00175,0.0,0.36263]
[1779213068391,72.71,76783.07,0.01,0.00174,0.0,0.36142]
[1779213073426,72.71,76781.45,0.01,0.00174,0.0,0.36105]
[1779213078461,72.71,76780.78,0.01,0.00174,0.0,0.36089]
[1779213083495,72.71,76781.4,0.01,0.00174,0.0,0.36103]
[1779213088530,72.71,76784.01,0.01,0.00174,0.0,0.36163]
[1779213093566,72.71,76778.68,0.01,0.00173,0.0,0.35994]
[1779213098602,72.71,76772.14,0.01,0.00173,0.0,0.35845]
[1779213103637,72.71,76776.99,0.01,0.00173,0.0,0.35956]
[1779213108671,72.71,76780.35,0.01,0.00174,0.0,0.36032]
[1779213113706,72.71,76780.06,0.01,0.00173,0.0,0.36026]
[1779213118743,72.71,76786.81,0.01,0.00174,0.0,0.3618]
[1779213123778,72.71,76781.85,0.01,0.00174,0.0,0.36067]
[1779213128811,72.71,76779.0,0.01,0.00173,0.0,0.36002]
[1779213133848,72.71,76778.83,0.01,0.00173,0.0,0.35998]
[1779213138883,72.71,76762.34,0.01,0.00171,0.0,0.35623]
[1779213143917,72.71,76756.76,0.01,0.00171,0.0,0.35496]
[1779213148952,72.71,76765.98,0.01,0.00172,0.0,0.35705]
[1779213153993,72.71,76779.18,0.01,0.00173,0.0,0.35959]
[1779213159023,72.71,76783.02,0.01,0.00174,0.0,0.36046]
[1779213164058,72.71,76783.87,0.01,0.00174,0.0,0.36066]
[1779213169093,72.71,76776.53,0.01,0.00173,0.0,0.35898]
[1779213174128,72.71,76774.0,0.01,0.00173,0.0,0.35841]
[1779213179163,72.71,76771.75,0.01,0.00172,0.0,0.35789]
[1779213184198,72.71,76774.08,0.01,0.00173,0.0,0.35842]
[1779213189232,72.71,76765.22,0.01,0.00172,0.0,0.35641]
[1779213194268,72.71,76763.89,0.01,0.00171,0.0,0.35611]
[1779213199303,72.71,76767.51,0.01,0.00172,0.0,0.35693]
[1779213204337,72.71,76766.65,0.01,0.00172,0.0,0.35674]
[1779213210379,72.71,76765.47,0.01,0.00172,0.0,0.35647]
[1779213215416,72.71,76768.64,0.01,0.00172,0.0,0.35672]
[1779213220453,72.71,76764.85,0.01,0.00171,0.0,0.35586]
[1779213225487,72.71,76765.79,0.01,0.00171,0.0,0.35608]
[1779213230522,72.71,76764.1,0.01,0.00171,0.0,0.35569]
[1779213235559,72.71,76764.41,0.01,0.00171,0.0,0.35576]
[1779213240593,72.71,76764.02,0.01,0.00171,0.0,0.35568]
[1779213245629,72.71,76764.65,0.01,0.00171,0.0,0.35582]
[1779213250665,72.71,76753.24,0.01,0.0017,0.0,0.35324]
[1779213255700,72.71,76745.87,0.01,0.00169,0.0,0.35159]
[1779213260743,72.71,76744.11,0.01,0.00169,0.0,0.3512]
[1779213265776,72.71,76731.95,0.01,0.00167,0.0,0.34849]
[1779213270811,72.71,76734.83,0.01,0.00168,0.0,0.34913]
[1779213275845,72.71,76738.03,0.01,0.00168,0.0,0.34938]
[1779213280884,72.71,76737.78,0.01,0.00168,0.0,0.34932]
[1779213285919,72.71,76749.47,0.01,0.00169,0.0,0.35194]
[1779213290955,72.71,76750.79,0.01,0.00169,0.0,0.35223]
[1779213295990,72.71,76753.27,0.01,0.0017,0.0,0.35279]
[1779213301027,72.71,76762.27,0.01,0.00171,0.0,0.35481]
[1779213306062,72.71,76779.0,0.01,0.00173,0.0,0.35861]
[1779213311097,72.71,76778.15,0.01,0.00173,0.0,0.35841]
[1779213316132,72.71,76778.92,0.01,0.00173,0.0,0.35859]
[1779213321166,72.71,76780.24,0.01,0.00173,0.0,0.35889]
[1779213326202,72.71,76778.98,0.01,0.00173,0.0,0.3586]
[1779213331237,72.71,76782.09,0.01,0.00173,0.0,0.35884]
[1779213336275,72.71,76782.55,0.01,0.00173,0.0,0.35895]
[1779213341309,72.71,76782.83,0.01,0.00173,0.0,0.35901]
[1779213346346,72.71,76786.39,0.01,0.00173,0.0,0.35983]
[1779213351380,72.71,76788.75,0.01,0.00174,0.0,0.36037]
[1779213356414,72.71,76788.44,0.01,0.00174,0.0,0.36029]
[1779213361450,72.71,76790.77,0.01,0.00174,0.0,0.36083]
[1779213366485,72.71,76788.37,0.01,0.00174,0.0,0.36028]
[1779213371519,72.71,76788.85,0.01,0.00174,0.0,0.36039]
[1779213376554,72.71,76787.22,0.01,0.00173,0.0,0.36002]
[1779213381590,72.71,76786.45,0.01,0.00173,0.0,0.35984]
[1779213386625,72.71,76786.61,0.01,0.00173,0.0,0.35988]
[1779213391661,72.71,76785.91,0.01,0.00173,0.0,0.35925]
[1779213394681,72.71,76765.27,0.01,0.00171,0.0,0.35456]
[1779213399716,72.71,76761.55,0.01,0.0017,0.0,0.35372]
[1779213404753,72.71,76761.05,0.01,0.0017,0.0,0.35361]
[1779213410541,72.71,76751.19,0.01,0.00169,0.0,0.3514]
[1779213415827,72.71,76757.96,0.01,0.0017,0.0,0.35292]
[1779213420869,72.71,76757.36,0.01,0.0017,0.0,0.35278]
[1779213425903,72.71,76760.83,0.01,0.0017,0.0,0.35356]
[1779213430939,72.71,76764.43,0.01,0.00171,0.0,0.35437]
[1779213435973,72.71,76767.74,0.01,0.00171,0.0,0.35512]
[1779213441009,72.71,76757.41,0.01,0.0017,0.0,0.35279]
[1779213446044,72.71,76759.04,0.01,0.0017,0.0,0.35316]
[1779213451079,72.71,76758.93,0.01,0.0017,0.0,0.35267]
[1779213456113,72.71,76758.79,0.01,0.0017,0.0,0.35264]
[1779213461150,72.71,76758.35,0.01,0.0017,0.0,0.35254]
[1779213466184,72.71,76758.63,0.01,0.0017,0.0,0.35261]
[1779213471219,72.71,76756.6,0.01,0.00169,0.0,0.35215]
[1779213476254,72.71,76756.82,0.01,0.00169,0.0,0.3522]
[1779213481289,72.71,76757.77,0.01,0.0017,0.0,0.35241]
[1779213486324,72.71,76757.64,0.01,0.0017,0.0,0.35238]
[1779213491358,72.71,76757.82,0.01,0.0017,0.0,0.35242]
[1779213496394,72.71,76763.73,0.01,0.0017,0.0,0.35375]
[1779213501429,72.71,76763.51,0.01,0.0017,0.0,0.3537]
[1779213506465,72.71,76767.04,0.01,0.00171,0.0,0.3545]
[1779213511502,72.71,76768.4,0.01,0.00171,0.0,0.35434]
[1779213517546,72.71,76770.71,0.01,0.00171,0.0,0.35486]
[1779213522577,72.71,76770.9,0.01,0.00171,0.0,0.3549]
[1779213527613,72.71,76771.84,0.01,0.00171,0.0,0.35512]
[1779213532650,72.71,76774.38,0.01,0.00171,0.0,0.35569]
[1779213538691,72.71,76774.62,0.01,0.00171,0.0,0.35575]
[1779213543727,72.71,76784.06,0.01,0.00172,0.0,0.35789]
[1779213548763,72.71,76788.84,0.01,0.00173,0.0,0.35898]
[1779213552791,72.71,76803.31,0.01,0.00175,0.0,0.36229]
[1779213557825,72.71,76818.2,0.01,0.00176,0.0,0.36573]
[1779213562862,72.71,76820.91,0.01,0.00177,0.0,0.36636]
[1779213567898,72.71,76822.2,0.01,0.00177,0.0,0.36666]
[1779213572933,72.71,76818.33,0.01,0.00176,0.0,0.36528]
[1779213577969,72.71,76808.26,0.01,0.00175,0.0,0.36296]
[1779213583003,72.71,76807.21,0.01,0.00175,0.0,0.36271]
[1779213588038,72.71,76806.32,0.01,0.00175,0.0,0.36251]
[1779213593072,72.71,76796.4,0.01,0.00174,0.0,0.36023]
[1779213598108,72.71,76794.48,0.01,0.00173,0.0,0.35979]
[1779213603145,72.71,76799.33,0.01,0.00174,0.0,0.3609]
[1779213608178,72.71,76785.43,0.01,0.00172,0.0,0.35773]
[1779213613213,72.71,76772.83,0.01,0.00171,0.0,0.35488]
[1779213616235,72.71,76787.96,0.01,0.00173,0.0,0.35831]
[1779213621270,72.71,76791.09,0.01,0.00173,0.0,0.35902]
[1779213626305,72.71,76790.35,0.01,0.00173,0.0,0.35885]
[1779213631340,72.71,76796.32,0.01,0.00173,0.0,0.35974]
[1779213636374,72.71,76801.29,0.01,0.00174,0.0,0.36088]
[1779213641410,72.71,76806.43,0.01,0.00175,0.0,0.36206]
[1779213646445,72.71,76802.07,0.01,0.00174,0.0,0.36106]
[1779213651480,72.71,76789.37,0.01,0.00173,0.0,0.35816]
[1779213657526,72.71,76780.51,0.01,0.00172,0.0,0.35615]
[1779213662558,72.71,76781.39,0.01,0.00172,0.0,0.35635]
[1779213667595,72.71,76784.58,0.01,0.00172,0.0,0.35707]
[1779213672631,72.71,76793.45,0.01,0.00173,0.0,0.35909]
[1779213677663,72.71,76795.6,0.01,0.00173,0.0,0.35958]
[1779213682699,72.71,76794.66,0.01,0.00173,0.0,0.35937]
[1779213687733,72.71,76795.71,0.01,0.00173,0.0,0.35961]
[1779213692767,72.71,76795.96,0.01,0.00173,0.0,0.35919]
[1779213697806,72.71,76780.81,0.01,0.00171,0.0,0.35575]
[1779213702843,72.71,76782.69,0.01,0.00172,0.0,0.35617]
[1779213707875,72.71,76781.99,0.01,0.00171,0.0,0.35602]
[1779213712911,72.71,76781.05,0.01,0.00171,0.0,0.3558]
[1779213717947,72.71,76787.81,0.01,0.00172,0.0,0.35734]
[1779213722980,72.71,76787.99,0.01,0.00172,0.0,0.35738]
[1779213728018,72.71,76787.14,0.01,0.00172,0.0,0.35718]
[1779213733053,72.71,76788.83,0.01,0.00172,0.0,0.35757]
[1779213738086,72.71,76789.42,0.01,0.00172,0.0,0.3577]
[1779213743123,72.71,76795.37,0.01,0.00173,0.0,0.35906]
[1779213748157,72.71,76797.26,0.01,0.00173,0.0,0.35949]
[1779213753191,72.71,76798.75,0.01,0.00173,0.0,0.35936]
[1779213758226,72.71,76796.91,0.01,0.00173,0.0,0.35894]
[1779213763262,72.71,76788.99,0.01,0.00172,0.0,0.35714]
[1779213765276,72.71,76767.74,0.01,0.0017,0.0,0.35234]
[1779213770312,72.71,76763.18,0.01,0.00169,0.0,0.35132]
[1779213775347,72.71,76767.19,0.01,0.0017,0.0,0.35221]
[1779213780384,72.71,76767.62,0.01,0.0017,0.0,0.35231]
[1779213785419,72.71,76768.04,0.01,0.0017,0.0,0.35241]
[1779213791461,72.71,76766.67,0.01,0.00169,0.0,0.3521]
[1779213797502,72.71,76766.31,0.01,0.00169,0.0,0.35202]
[1779213802540,72.71,76768.12,0.01,0.0017,0.0,0.35242]
[1779213807573,72.71,76767.3,0.01,0.0017,0.0,0.35224]
[1779213812609,72.71,76767.28,0.01,0.00169,0.0,0.35177]
[1779213817642,72.71,76761.86,0.01,0.00169,0.0,0.35056]
[1779213822678,72.71,76756.75,0.01,0.00168,0.0,0.34942]
[1779213827714,72.71,76746.44,0.01,0.00167,0.0,0.34713]
[1779213832749,72.71,76749.51,0.01,0.00167,0.0,0.34781]
[1779213837785,72.71,76750.55,0.01,0.00167,0.0,0.34804]
[1779213842820,72.71,76762.27,0.01,0.00169,0.0,0.35065]
[1779213847856,72.71,76764.28,0.01,0.00169,0.0,0.3511]
[1779213852890,72.71,76764.11,0.01,0.00169,0.0,0.35106]
[1779213857926,72.71,76767.39,0.01,0.00169,0.0,0.3518]
[1779213862960,72.71,76770.22,0.01,0.0017,0.0,0.35243]
[1779213867996,72.71,76776.58,0.01,0.0017,0.0,0.35386]
[1779213873029,72.71,76773.43,0.01,0.0017,0.0,0.35269]
[1779213878064,72.71,76771.01,0.01,0.0017,0.0,0.35215]
[1779213883100,72.71,76770.66,0.01,0.0017,0.0,0.35207]
[1779213888134,72.71,76770.21,0.01,0.00169,0.0,0.35197]
[1779213893170,72.71,76766.64,0.01,0.00169,0.0,0.35117]
[1779213898206,72.71,76768.79,0.01,0.00169,0.0,0.35165]
[1779213903242,72.71,76783.18,0.01,0.00171,0.0,0.35489]
[1779213908278,72.71,76797.12,0.01,0.00173,0.0,0.35805]
[1779213911301,72.71,76811.74,0.01,0.00174,0.0,0.36139]
[1779213916335,72.71,76817.04,0.01,0.00175,0.0,0.36261]
[1779213922376,72.71,76827.21,0.01,0.00176,0.0,0.36496]
[1779213927410,72.71,76823.27,0.01,0.00176,0.0,0.36405]
[1779213934237,72.71,76814.66,0.01,0.00174,0.0,0.36159]
[1779213939495,72.71,76819.45,0.01,0.00175,0.0,0.36269]
[1779213944306,72.71,76833.24,0.01,0.00177,0.0,0.36588]
[1779213949565,72.71,76839.16,0.01,0.00177,0.0,0.36726]
[1779213954599,72.71,76843.2,0.01,0.00178,0.0,0.3682]
[1779213959635,72.71,76849.44,0.01,0.00179,0.0,0.36965]
[1779213964674,72.71,76849.94,0.01,0.00179,0.0,0.36977]
[1779213969707,72.71,76848.07,0.01,0.00178,0.0,0.36933]
[1779213974744,72.71,76848.16,0.01,0.00179,0.0,0.36936]
[1779213979777,72.71,76842.31,0.01,0.00178,0.0,0.36799]
[1779213984813,72.71,76831.79,0.01,0.00177,0.0,0.36554]
[1779213990856,72.71,76827.94,0.01,0.00176,0.0,0.36465]
[1779213995889,72.71,76827.23,0.01,0.00176,0.0,0.36401]
[1779214001941,72.71,76826.42,0.01,0.00176,0.0,0.36382]
[1779214006974,72.71,76834.76,0.01,0.00177,0.0,0.36575]
[1779214012011,72.71,76833.8,0.01,0.00177,0.0,0.36553]
[1779214017047,72.71,76834.16,0.01,0.00177,0.0,0.36562]
[1779214022080,72.71,76828.39,0.01,0.00176,0.0,0.36428]
[1779214027115,72.71,76840.87,0.01,0.00177,0.0,0.36717]
[1779214032150,72.71,76846.85,0.01,0.00178,0.0,0.36857]
[1779214037186,72.71,76847.87,0.01,0.00178,0.0,0.36881]
[1779214042220,72.71,76844.04,0.01,0.00178,0.0,0.36791]
[1779214047255,72.71,76843.72,0.01,0.00178,0.0,0.36784]
[1779214052290,72.71,76842.94,0.01,0.00177,0.0,0.36718]
[1779214058332,72.71,76847.78,0.01,0.00178,0.0,0.36831]
[1779214065381,72.71,76846.87,0.01,0.00178,0.0,0.36809]
[1779214070416,72.71,76848.5,0.01,0.00178,0.0,0.36847]
[1779214075452,72.71,76851.94,0.01,0.00179,0.0,0.36928]
[1779214080486,72.71,76860.95,0.01,0.0018,0.0,0.37139]
[1779214085527,72.71,76864.05,0.01,0.0018,0.0,0.37212]
[1779214090563,72.71,76863.01,0.01,0.0018,0.0,0.37188]
[1779214095598,72.71,76866.82,0.01,0.0018,0.0,0.37277]
[1779214100633,72.71,76868.09,0.01,0.0018,0.0,0.37307]
[1779214105669,72.71,76874.59,0.01,0.00181,0.0,0.37461]
[1779214110702,72.71,76874.66,0.01,0.00181,0.0,0.37463]
[1779214115737,72.71,76873.73,0.01,0.00181,0.0,0.37392]
[1779214120773,72.71,76875.16,0.01,0.00181,0.0,0.37426]
[1779214125809,72.71,76874.52,0.01,0.00181,0.0,0.37411]
[1779214130843,72.71,76873.41,0.01,0.00181,0.0,0.37384]
[1779214135879,72.71,76884.72,0.01,0.00182,0.0,0.37653]
[1779214140912,72.71,76884.8,0.01,0.00182,0.0,0.37655]
[1779214146960,72.71,76884.87,0.01,0.00182,0.0,0.37656]
[1779214151998,72.71,76885.31,0.01,0.00182,0.0,0.37667]
[1779214158033,72.71,76878.69,0.01,0.00182,0.0,0.3751]
[1779214163069,72.71,76865.35,0.01,0.0018,0.0,0.37194]
[1779214168103,72.71,76865.79,0.01,0.0018,0.0,0.37205]
[1779214174144,72.71,76865.2,0.01,0.0018,0.0,0.37142]
[1779214179179,72.71,76865.73,0.01,0.0018,0.0,0.37155]
[1779214184214,72.71,76866.42,0.01,0.0018,0.0,0.37171]
[1779214189251,72.71,76868.96,0.01,0.0018,0.0,0.37231]
[1779214194285,72.71,76865.87,0.01,0.0018,0.0,0.37158]
[1779214199320,72.71,76857.43,0.01,0.00179,0.0,0.3696]
[1779214204356,72.71,76854.35,0.01,0.00178,0.0,0.36888]
[1779214209391,72.71,76854.64,0.01,0.00178,0.0,0.36895]
[1779214214426,72.71,76861.88,0.01,0.00179,0.0,0.37064]
[1779214219461,72.71,76862.38,0.01,0.00179,0.0,0.37076]
[1779214225503,72.71,76863.52,0.01,0.00179,0.0,0.37103]
[1779214230538,72.71,76859.28,0.01,0.00179,0.0,0.37003]
[1779214235573,72.71,76856.76,0.01,0.00178,0.0,0.36896]
[1779214242622,72.71,76850.43,0.01,0.00178,0.0,0.36748]
[1779214248664,72.71,76848.99,0.01,0.00177,0.0,0.36715]
[1779214253699,72.71,76851.03,0.01,0.00178,0.0,0.36762]
[1779214259741,72.71,76850.92,0.01,0.00178,0.0,0.3676]
[1779214264782,72.71,76854.68,0.01,0.00178,0.0,0.36848]
[1779214269817,72.71,76858.41,0.01,0.00179,0.0,0.36935]
[1779214274855,72.71,76860.5,0.01,0.00179,0.0,0.36984]
[1779214279887,72.71,76854.64,0.01,0.00178,0.0,0.36847]
[1779214284922,72.71,76855.05,0.01,0.00178,0.0,0.36856]
[1779214289957,72.71,76854.48,0.01,0.00178,0.0,0.36843]
[1779214294992,72.71,76862.14,0.01,0.00179,0.0,0.36974]
[1779214300027,72.71,76864.05,0.01,0.00179,0.0,0.37019]
[1779214306068,72.71,76861.9,0.01,0.00179,0.0,0.36968]
[1779214312110,72.71,76857.74,0.01,0.00178,0.0,0.36871]
[1779214317146,72.71,76857.68,0.01,0.00178,0.0,0.3687]
[1779214322181,72.71,76856.9,0.01,0.00178,0.0,0.36851]
[1779214327216,72.71,76863.04,0.01,0.00179,0.0,0.36995]
[1779214332251,72.71,76862.94,0.01,0.00179,0.0,0.36993]
[1779214337287,72.71,76863.84,0.01,0.00179,0.0,0.37014]
[1779214343328,72.71,76870.89,0.01,0.0018,0.0,0.3718]
[1779214348363,72.71,76871.52,0.01,0.0018,0.0,0.37194]
[1779214353398,72.71,76871.32,0.01,0.0018,0.0,0.37141]
[1779214358433,72.71,76872.14,0.01,0.0018,0.0,0.37161]
[1779214363481,72.71,76886.64,0.01,0.00182,0.0,0.37503]
[1779214368512,72.71,76887.68,0.01,0.00182,0.0,0.37528]
[1779214374553,72.71,76886.66,0.01,0.00182,0.0,0.37504]
[1779214379588,72.71,76886.9,0.01,0.00182,0.0,0.37509]
[1779214384624,72.71,76886.33,0.01,0.00182,0.0,0.37496]
[1779214389660,72.71,76886.54,0.01,0.00182,0.0,0.37501]
[1779214396709,72.71,76888.56,0.01,0.00182,0.0,0.37549]
[1779214401745,72.71,76883.97,0.01,0.00181,0.0,0.3744]
[1779214406778,72.71,76881.45,0.01,0.00181,0.0,0.3738]
[1779214411813,72.71,76880.73,0.01,0.00181,0.0,0.37315]
[1779214416849,72.71,76868.94,0.01,0.00179,0.0,0.37037]
[1779214421884,72.71,76872.56,0.01,0.0018,0.0,0.37122]
[1779214427699,72.71,76880.25,0.01,0.00181,0.0,0.37303]
[1779214432960,72.71,76875.75,0.01,0.0018,0.0,0.37197]
[1779214437997,72.71,76873.85,0.01,0.0018,0.0,0.37152]
[1779214443036,72.71,76874.2,0.01,0.0018,0.0,0.37161]
[1779214448071,72.71,76875.53,0.01,0.0018,0.0,0.37192]
[1779214453109,72.71,76875.7,0.01,0.0018,0.0,0.37196]
[1779214458143,72.71,76876.07,0.01,0.0018,0.0,0.37205]
[1779214463178,72.71,76875.14,0.01,0.0018,0.0,0.37183]
[1779214468218,72.71,76873.15,0.01,0.0018,0.0,0.37136]
[1779214473252,72.71,76866.49,0.01,0.00179,0.0,0.36931]
[1779214478287,72.71,76857.3,0.01,0.00178,0.0,0.36717]
[1779214483322,72.71,76858.88,0.01,0.00178,0.0,0.36754]
[1779214488358,72.71,76862.35,0.01,0.00178,0.0,0.36835]
[1779214493393,72.71,76859.49,0.01,0.00178,0.0,0.36768]
[1779214498428,72.71,76858.53,0.01,0.00178,0.0,0.36745]
[1779214503465,72.71,76854.26,0.01,0.00177,0.0,0.36646]
[1779214508499,72.71,76856.6,0.01,0.00177,0.0,0.367]
[1779214513535,72.71,76859.04,0.01,0.00178,0.0,0.36757]
[1779214518571,72.71,76858.56,0.01,0.00178,0.0,0.36746]
[1779214523605,72.71,76857.36,0.01,0.00178,0.0,0.36718]
[1779214528639,72.71,76857.25,0.01,0.00178,0.0,0.36716]
[1779214533684,72.71,76852.07,0.01,0.00177,0.0,0.36547]
[1779214538720,72.71,76841.25,0.01,0.00175,0.0,0.36297]
[1779214543755,72.71,76839.97,0.01,0.00175,0.0,0.36267]
[1779214548790,72.71,76841.38,0.01,0.00175,0.0,0.363]
[1779214553828,72.71,76840.35,0.01,0.00175,0.0,0.36276]
[1779214558859,72.71,76839.53,0.01,0.00175,0.0,0.36257]
[1779214564901,72.71,76839.5,0.01,0.00175,0.0,0.36257]
[1779214569936,72.71,76833.05,0.01,0.00174,0.0,0.36108]
[1779214574971,72.71,76834.51,0.01,0.00175,0.0,0.36142]
[1779214580020,72.71,76821.33,0.01,0.00173,0.0,0.3584]
[1779214585052,72.71,76831.2,0.01,0.00174,0.0,0.36066]
[1779214590085,72.71,76832.23,0.01,0.00174,0.0,0.36089]
[1779214595120,72.71,76843.02,0.01,0.00175,0.0,0.3629]
[1779214600155,72.71,76843.05,0.01,0.00175,0.0,0.36291]
[1779214605191,72.71,76850.31,0.01,0.00176,0.0,0.36459]
[1779214610225,72.71,76852.5,0.01,0.00177,0.0,0.36509]
[1779214615261,72.71,76851.99,0.01,0.00176,0.0,0.36498]
[1779214620297,72.71,76849.95,0.01,0.00176,0.0,0.3645]
[1779214625332,72.71,76840.68,0.01,0.00175,0.0,0.36236]
[1779214630367,72.71,76839.78,0.01,0.00175,0.0,0.36216]
[1779214635403,72.71,76841.41,0.01,0.00175,0.0,0.36253]
[1779214640441,72.71,76844.37,0.01,0.00176,0.0,0.36321]
[1779214645474,72.71,76855.85,0.01,0.00177,0.0,0.36587]
[1779214650509,72.71,76859.44,0.01,0.00177,0.0,0.36671]
[1779214655544,72.71,76859.36,0.01,0.00177,0.0,0.36621]
[1779214660579,72.71,76858.79,0.01,0.00177,0.0,0.36608]
[1779214665614,72.71,76858.37,0.01,0.00177,0.0,0.36598]
[1779214670650,72.71,76868.74,0.01,0.00178,0.0,0.3684]
[1779214675683,72.71,76876.59,0.01,0.00179,0.0,0.37023]
[1779214680718,72.71,76877.55,0.01,0.00179,0.0,0.37046]
[1779214685754,72.71,76880.62,0.01,0.0018,0.0,0.37118]
[1779214690789,72.71,76881.21,0.01,0.0018,0.0,0.37132]
[1779214695824,72.71,76883.45,0.01,0.0018,0.0,0.37185]
[1779214700859,72.71,76884.22,0.01,0.0018,0.0,0.37203]
[1779214705894,72.71,76879.02,0.01,0.0018,0.0,0.3708]
[1779214709923,72.71,76863.44,0.01,0.00178,0.0,0.36716]
[1779214714959,72.71,76868.2,0.01,0.00178,0.0,0.36779]
[1779214719994,72.71,76866.21,0.01,0.00178,0.0,0.36732]
[1779214725029,72.71,76865.42,0.01,0.00178,0.0,0.36714]
[1779214730064,72.71,76866.52,0.01,0.00178,0.0,0.3674]
[1779214735099,72.71,76865.72,0.01,0.00178,0.0,0.36721]
[1779214740135,72.71,76865.5,0.01,0.00178,0.0,0.36716]
[1779214745169,72.71,76865.64,0.01,0.00178,0.0,0.36719]
[1779214750203,72.71,76870.32,0.01,0.00178,0.0,0.36828]
[1779214756247,72.71,76876.27,0.01,0.00179,0.0,0.36968]
[1779214761282,72.71,76888.32,0.01,0.0018,0.0,0.37251]
[1779214766317,72.71,76888.87,0.01,0.0018,0.0,0.37264]
[1779214771353,72.71,76887.99,0.01,0.0018,0.0,0.37195]
[1779214778401,72.71,76887.58,0.01,0.0018,0.0,0.37185]
[1779214783437,72.71,76894.51,0.01,0.00181,0.0,0.37349]
[1779214788471,72.71,76895.2,0.01,0.00181,0.0,0.37365]
[1779214793506,72.71,76895.45,0.01,0.00181,0.0,0.37371]
[1779214798541,72.71,76896.29,0.01,0.00181,0.0,0.37391]
[1779214803577,72.71,76898.2,0.01,0.00181,0.0,0.37436]
[1779214808610,72.71,76897.87,0.01,0.00181,0.0,0.37428]
[1779214813647,72.71,76897.47,0.01,0.00181,0.0,0.37419]
[1779214818681,72.71,76891.69,0.01,0.00181,0.0,0.37282]
[1779214823717,72.71,76891.08,0.01,0.00181,0.0,0.37268]
[1779214828752,72.71,76891.68,0.01,0.00181,0.0,0.37282]
[1779214832780,72.71,76880.04,0.01,0.00179,0.0,0.36959]
[1779214837816,72.71,76871.59,0.01,0.00178,0.0,0.36762]
[1779214842851,72.71,76876.14,0.01,0.00178,0.0,0.36868]
[1779214847885,72.71,76884.01,0.01,0.00179,0.0,0.37053]
[1779214852920,72.71,76880.53,0.01,0.00179,0.0,0.36971]
[1779214857957,72.71,76882.23,0.01,0.00179,0.0,0.37011]
[1779214862993,72.71,76881.67,0.01,0.00179,0.0,0.36998]
[1779214868028,72.71,76882.17,0.01,0.00179,0.0,0.37009]
[1779214873064,72.71,76881.99,0.01,0.00179,0.0,0.37005]
[1779214878099,72.71,76879.65,0.01,0.00179,0.0,0.3695]
[1779214883135,72.71,76864.03,0.01,0.00177,0.0,0.36586]
[1779214888170,72.71,76865.78,0.01,0.00177,0.0,0.36626]
[1779214894214,72.71,76865.6,0.01,0.00177,0.0,0.36574]
[1779214899248,72.71,76861.23,0.01,0.00176,0.0,0.36473]
[1779214904289,72.71,76862.59,0.01,0.00177,0.0,0.36505]
[1779214909328,72.71,76872.72,0.01,0.00178,0.0,0.3674]
[1779214914363,72.71,76874.02,0.01,0.00178,0.0,0.3677]
[1779214919398,72.71,76877.81,0.01,0.00178,0.0,0.36859]
[1779214924434,72.71,76872.11,0.01,0.00178,0.0,0.36726]
[1779214929468,72.71,76871.69,0.01,0.00178,0.0,0.36716]
[1779214934504,72.71,76875.83,0.01,0.00178,0.0,0.36813]
[1779214939539,72.71,76865.12,0.01,0.00177,0.0,0.36563]
[1779214946587,72.71,76863.26,0.01,0.00177,0.0,0.3652]
[1779214951623,72.71,76861.83,0.01,0.00176,0.0,0.36439]
[1779214956658,72.71,76859.45,0.01,0.00176,0.0,0.36384]
[1779214960739,72.71,76816.59,0.01,0.00171,0.0,0.35404]
[1779214961710,72.71,76787.53,0.01,0.00168,0.0,0.34753]
[1779214962716,72.71,76768.07,0.01,0.00165,0.0,0.34323]
[1779214967752,72.71,76766.15,0.01,0.00165,0.0,0.34281]
[1779214972793,72.71,76772.44,0.01,0.00166,0.0,0.34419]
[1779214974803,72.71,76787.48,0.01,0.00168,0.0,0.34752]
[1779214979838,72.71,76792.92,0.01,0.00168,0.0,0.34873]
[1779214982868,72.71,76777.14,0.01,0.00166,0.0,0.34523]
[1779214987903,72.71,76769.72,0.01,0.00165,0.0,0.34359]
[1779214992940,72.71,76768.88,0.01,0.00165,0.0,0.34341]
[1779214997974,72.71,76759.43,0.01,0.00164,0.0,0.34134]
[1779215003009,72.71,76759.95,0.01,0.00164,0.0,0.34145]
[1779215008045,72.71,76756.26,0.01,0.00164,0.0,0.34064]
[1779215013084,72.71,76747.18,0.01,0.00163,0.0,0.33821]
[1779215018118,72.71,76744.92,0.01,0.00162,0.0,0.33772]
[1779215023154,72.71,76736.93,0.01,0.00162,0.0,0.33599]
[1779215029195,72.71,76740.6,0.01,0.00162,0.0,0.33679]
[1779215034230,72.71,76747.47,0.01,0.00163,0.0,0.33828]
[1779215039267,72.71,76751.63,0.01,0.00163,0.0,0.33918]
[1779215044301,72.71,76754.76,0.01,0.00164,0.0,0.33986]
[1779215049335,72.71,76759.58,0.01,0.00164,0.0,0.34091]
[1779215054369,72.71,76760.32,0.01,0.00164,0.0,0.34108]
[1779215059405,72.71,76752.62,0.01,0.00163,0.0,0.3394]
[1779215064440,72.71,76758.87,0.01,0.00164,0.0,0.34076]
[1779215069474,72.71,76762.31,0.01,0.00164,0.0,0.34151]
[1779215074510,72.71,76760.21,0.01,0.00164,0.0,0.3406]
[1779215079545,72.71,76750.71,0.01,0.00163,0.0,0.33853]
[1779215084580,72.71,76744.68,0.01,0.00162,0.0,0.33722]
[1779215089615,72.71,76743.92,0.01,0.00162,0.0,0.33706]
[1779215094652,72.71,76744.06,0.01,0.00162,0.0,0.33709]
[1779215099685,72.71,76756.29,0.01,0.00164,0.0,0.33974]
[1779215104722,72.71,76762.23,0.01,0.00164,0.0,0.34104]
[1779215109755,72.71,76755.16,0.01,0.00163,0.0,0.3395]
[1779215114791,72.71,76751.78,0.01,0.00163,0.0,0.33876]
[1779215119827,72.71,76746.66,0.01,0.00162,0.0,0.33765]
[1779215124862,72.71,76749.1,0.01,0.00163,0.0,0.33818]
[1779215129896,72.71,76751.33,0.01,0.00163,0.0,0.33866]
[1779215135937,72.71,76753.89,0.01,0.00163,0.0,0.33877]
[1779215140973,72.71,76757.79,0.01,0.00163,0.0,0.33962]
[1779215146008,72.71,76765.82,0.01,0.00164,0.0,0.34137]
[1779215151046,72.71,76772.23,0.01,0.00165,0.0,0.34278]
[1779215156081,72.71,76778.01,0.01,0.00166,0.0,0.34405]
[1779215161115,72.71,76780.51,0.01,0.00166,0.0,0.3446]
[1779215166150,72.71,76780.06,0.01,0.00166,0.0,0.3445]
[1779215171185,72.71,76780.15,0.01,0.00166,0.0,0.34452]
[1779215176220,72.71,76780.99,0.01,0.00166,0.0,0.34471]
[1779215181254,72.71,76779.53,0.01,0.00166,0.0,0.34439]
[1779215186290,72.71,76780.09,0.01,0.00166,0.0,0.34451]
[1779215191324,72.71,76789.18,0.01,0.00167,0.0,0.34606]
[1779215196360,72.71,76794.81,0.01,0.00167,0.0,0.34731]
[1779215201395,72.71,76797.66,0.01,0.00168,0.0,0.34794]
[1779215206429,72.71,76798.25,0.01,0.00168,0.0,0.34808]
[1779215211465,72.71,76799.11,0.01,0.00168,0.0,0.34827]
[1779215216500,72.71,76793.33,0.01,0.00167,0.0,0.34698]
[1779215221536,72.71,76792.85,0.01,0.00167,0.0,0.34687]
[1779215227577,72.71,76782.68,0.01,0.00166,0.0,0.34462]
[1779215232617,72.71,76760.86,0.01,0.00164,0.0,0.33984]
[1779215237646,72.71,76760.5,0.01,0.00164,0.0,0.33976]
[1779215242682,72.71,76759.76,0.01,0.00163,0.0,0.3396]
[1779215247718,72.71,76759.86,0.01,0.00163,0.0,0.33962]
[1779215252766,72.71,76755.51,0.01,0.00163,0.0,0.33822]
[1779215257789,72.71,76741.69,0.01,0.00161,0.0,0.33523]
[1779215263624,72.71,76738.37,0.01,0.00161,0.0,0.33452]
[1779215268865,72.71,76738.59,0.01,0.00161,0.0,0.33456]
[1779215273900,72.71,76739.26,0.01,0.00161,0.0,0.33471]
[1779215278936,72.71,76740.26,0.01,0.00161,0.0,0.33492]
[1779215283976,72.71,76726.71,0.01,0.0016,0.0,0.33202]
[1779215289012,72.71,76727.48,0.01,0.0016,0.0,0.33218]
[1779215294046,72.71,76722.7,0.01,0.00159,0.0,0.33116]
[1779215299081,72.71,76722.44,0.01,0.00159,0.0,0.3311]
[1779215304116,72.71,76724.48,0.01,0.00159,0.0,0.33154]
[1779215309152,72.71,76717.14,0.01,0.00159,0.0,0.32998]
[1779215314186,72.71,76718.38,0.01,0.00158,0.0,0.3298]
[1779215319222,72.71,76726.96,0.01,0.00159,0.0,0.33163]
[1779215324256,72.71,76740.85,0.01,0.00161,0.0,0.3346]
[1779215329292,72.71,76740.96,0.01,0.00161,0.0,0.33463]
[1779215334334,72.71,76735.01,0.01,0.0016,0.0,0.33335]
[1779215339362,72.71,76735.78,0.01,0.0016,0.0,0.33351]
[1779215344399,72.71,76742.08,0.01,0.00161,0.0,0.33487]
[1779215349432,72.71,76748.68,0.01,0.00162,0.0,0.33629]
[1779215354468,72.71,76748.23,0.01,0.00162,0.0,0.33619]
[1779215360511,72.71,76747.88,0.01,0.00162,0.0,0.33612]
[1779215365548,72.71,76745.32,0.01,0.00161,0.0,0.33557]
[1779215370589,72.71,76744.59,0.01,0.00161,0.0,0.33541]
[1779215375625,72.71,76744.94,0.01,0.00161,0.0,0.33504]
[1779215380660,72.71,76738.82,0.01,0.0016,0.0,0.33372]
[1779215385695,72.71,76739.91,0.01,0.00161,0.0,0.33395]
[1779215390732,72.71,76725.55,0.01,0.00159,0.0,0.33088]
[1779215392746,72.71,76710.13,0.01,0.00157,0.0,0.32761]
[1779215397779,72.71,76713.0,0.01,0.00158,0.0,0.32822]
[1779215402813,72.71,76719.75,0.01,0.00158,0.0,0.32965]
[1779215404828,72.71,76703.93,0.01,0.00157,0.0,0.3263]
[1779215409863,72.71,76694.51,0.01,0.00156,0.0,0.32432]
[1779215414902,72.71,76707.27,0.01,0.00157,0.0,0.32701]
[1779215419933,72.71,76700.74,0.01,0.00156,0.0,0.32563]
[1779215424968,72.71,76700.13,0.01,0.00156,0.0,0.3255]
[1779215430005,72.71,76703.82,0.01,0.00157,0.0,0.32628]
[1779215435037,72.71,76703.26,0.01,0.00156,0.0,0.32572]
[1779215440074,72.71,76694.76,0.01,0.00155,0.0,0.32394]
[1779215445108,72.71,76703.09,0.01,0.00156,0.0,0.32569]
[1779215450143,72.71,76698.62,0.01,0.00156,0.0,0.32475]
[1779215455178,72.71,76697.69,0.01,0.00156,0.0,0.32455]
[1779215460214,72.71,76692.11,0.01,0.00155,0.0,0.32339]
[1779215465250,72.71,76686.78,0.01,0.00155,0.0,0.32227]
[1779215470291,72.71,76686.99,0.01,0.00155,0.0,0.32232]
[1779215475324,72.71,76699.92,0.01,0.00156,0.0,0.32502]
[1779215480359,72.71,76703.06,0.01,0.00156,0.0,0.32568]
[1779215485394,72.71,76704.11,0.01,0.00156,0.0,0.3259]
[1779215490431,72.71,76699.62,0.01,0.00156,0.0,0.32496]
[1779215496473,72.71,76711.22,0.01,0.00157,0.0,0.32696]
[1779215500502,72.71,76724.38,0.01,0.00158,0.0,0.32975]
[1779215505536,72.71,76733.09,0.01,0.00159,0.0,0.3316]
[1779215510572,72.71,76737.88,0.01,0.0016,0.0,0.33263]
[1779215515608,72.71,76742.21,0.01,0.0016,0.0,0.33356]
[1779215520641,72.71,76744.84,0.01,0.00161,0.0,0.33412]
[1779215525677,72.71,76749.13,0.01,0.00161,0.0,0.33504]
[1779215531722,72.71,76759.41,0.01,0.00162,0.0,0.33727]
[1779215536754,72.71,76762.33,0.01,0.00163,0.0,0.3379]
[1779215541789,72.71,76764.74,0.01,0.00163,0.0,0.33842]
[1779215546828,72.71,76755.95,0.01,0.00162,0.0,0.33652]
[1779215551861,72.71,76761.42,0.01,0.00162,0.0,0.33725]
[1779215556895,72.71,76759.35,0.01,0.00162,0.0,0.3368]
[1779215559917,72.71,76773.44,0.01,0.00164,0.0,0.33987]
[1779215564952,72.71,76769.61,0.01,0.00163,0.0,0.33903]
[1779215569987,72.71,76772.27,0.01,0.00164,0.0,0.33961]
[1779215572006,72.71,76789.21,0.01,0.00166,0.0,0.34332]
[1779215577039,72.71,76784.96,0.01,0.00165,0.0,0.34239]
[1779215581064,72.71,76769.33,0.01,0.00163,0.0,0.33897]
[1779215584084,72.71,76755.07,0.01,0.00162,0.0,0.33588]
[1779215589121,72.71,76754.26,0.01,0.00162,0.0,0.3357]
[1779215594156,72.71,76753.74,0.01,0.00162,0.0,0.33559]
[1779215599191,72.71,76753.85,0.01,0.00162,0.0,0.33561]
[1779215604226,72.71,76759.82,0.01,0.00162,0.0,0.3369]
[1779215609262,72.71,76759.36,0.01,0.00162,0.0,0.33681]
[1779215614298,72.71,76759.61,0.01,0.00162,0.0,0.33641]
[1779215619335,72.71,76763.07,0.01,0.00162,0.0,0.33716]
[1779215624369,72.71,76767.9,0.01,0.00163,0.0,0.33821]
[1779215628398,72.71,76781.78,0.01,0.00164,0.0,0.34123]
[1779215633433,72.71,76787.02,0.01,0.00165,0.0,0.34238]
[1779215638467,72.71,76790.46,0.01,0.00165,0.0,0.34314]
[1779215643502,72.71,76784.56,0.01,0.00165,0.0,0.34184]
[1779215648537,72.71,76775.69,0.01,0.00164,0.0,0.3399]
[1779215652565,72.71,76758.22,0.01,0.00162,0.0,0.33611]
[1779215657600,72.71,76758.1,0.01,0.00162,0.0,0.33608]
[1779215662634,72.71,76754.3,0.01,0.00161,0.0,0.33526]
[1779215667670,72.71,76752.67,0.01,0.00161,0.0,0.33491]
[1779215672705,72.71,76752.77,0.01,0.00161,0.0,0.33449]
[1779215677743,72.71,76756.37,0.01,0.00161,0.0,0.33526]
[1779215682774,72.71,76756.6,0.01,0.00161,0.0,0.33531]
[1779215687810,72.71,76758.43,0.01,0.00162,0.0,0.33571]
[1779215692844,72.71,76761.11,0.01,0.00162,0.0,0.33628]
[1779215697879,72.71,76762.36,0.01,0.00162,0.0,0.33656]
[1779215702923,72.71,76771.45,0.01,0.00163,0.0,0.33853]
[1779215707951,72.71,76774.12,0.01,0.00163,0.0,0.33911]
[1779215712987,72.71,76773.56,0.01,0.00163,0.0,0.33899]
[1779215718023,72.71,76773.89,0.01,0.00163,0.0,0.33906]
[1779215725083,72.71,76773.12,0.01,0.00163,0.0,0.33889]
[1779215733139,72.71,76773.64,0.01,0.00163,0.0,0.33855]
[1779215738173,72.71,76773.28,0.01,0.00163,0.0,0.33847]
[1779215743209,72.71,76777.73,0.01,0.00164,0.0,0.33944]
[1779215748245,72.71,76777.67,0.01,0.00164,0.0,0.33943]
[1779215753280,72.71,76780.5,0.01,0.00164,0.0,0.34005]
[1779215758315,72.71,76779.06,0.01,0.00164,0.0,0.33973]
[1779215763349,72.71,76783.35,0.01,0.00164,0.0,0.34067]
[1779215768385,72.71,76777.34,0.01,0.00164,0.0,0.33936]
[1779215773420,72.71,76772.9,0.01,0.00163,0.0,0.33839]
[1779215778456,72.71,76775.52,0.01,0.00163,0.0,0.33896]
[1779215783490,72.71,76777.07,0.01,0.00164,0.0,0.3393]
[1779215788525,72.71,76783.66,0.01,0.00164,0.0,0.34074]
[1779215793561,72.71,76787.45,0.01,0.00164,0.0,0.34111]
[1779215799602,72.71,76800.63,0.01,0.00166,0.0,0.34401]
[1779215804637,72.71,76804.06,0.01,0.00166,0.0,0.34477]
[1779215809672,72.71,76804.91,0.01,0.00166,0.0,0.34495]
[1779215814707,72.71,76807.8,0.01,0.00167,0.0,0.34559]
[1779215819742,72.71,76810.91,0.01,0.00167,0.0,0.34628]
[1779215822764,72.71,76794.82,0.01,0.00165,0.0,0.34273]
[1779215827799,72.71,76787.29,0.01,0.00164,0.0,0.34108]
[1779215832834,72.71,76776.62,0.01,0.00163,0.0,0.33875]
[1779215837869,72.71,76777.66,0.01,0.00163,0.0,0.33897]
[1779215842904,72.71,76776.1,0.01,0.00163,0.0,0.33863]
[1779215847939,72.71,76775.98,0.01,0.00163,0.0,0.33861]
[1779215852974,72.71,76774.67,0.01,0.00163,0.0,0.33787]
[1779215858010,72.71,76777.35,0.01,0.00163,0.0,0.33845]
[1779215863046,72.71,76775.7,0.01,0.00163,0.0,0.3381]
[1779215868082,72.71,76776.29,0.01,0.00163,0.0,0.33822]
[1779215873119,72.71,76776.92,0.01,0.00163,0.0,0.33836]
[1779215878152,72.71,76777.07,0.01,0.00163,0.0,0.33839]
[1779215883188,72.71,76776.99,0.01,0.00163,0.0,0.33838]
[1779215888223,72.71,76786.54,0.01,0.00164,0.0,0.34046]
[1779215893257,72.71,76785.2,0.01,0.00164,0.0,0.34017]
[1779215898294,72.71,76774.8,0.01,0.00163,0.0,0.3379]
[1779215902321,72.71,76758.32,0.01,0.00161,0.0,0.33434]
[1779215907356,72.71,76755.94,0.01,0.00161,0.0,0.33383]
[1779215912391,72.71,76757.06,0.01,0.00161,0.0,0.33362]
[1779215917426,72.71,76758.84,0.01,0.00161,0.0,0.334]
[1779215922463,72.71,76769.42,0.01,0.00162,0.0,0.33628]
[1779215925481,72.71,76784.46,0.01,0.00164,0.0,0.33955]
[1779215930517,72.71,76779.99,0.01,0.00163,0.0,0.33858]
[1779215935552,72.71,76775.91,0.01,0.00163,0.0,0.33769]
[1779215940587,72.71,76773.73,0.01,0.00162,0.0,0.33722]
[1779215945623,72.71,76770.81,0.01,0.00162,0.0,0.33658]
[1779215951664,72.71,76772.27,0.01,0.00162,0.0,0.3369]
[1779215956699,72.71,76784.19,0.01,0.00164,0.0,0.33949]
[1779215961734,72.71,76785.84,0.01,0.00164,0.0,0.33985]
[1779215966771,72.71,76793.86,0.01,0.00165,0.0,0.34161]
[1779215971805,72.71,76801.4,0.01,0.00165,0.0,0.34281]
[1779215976840,72.71,76800.58,0.01,0.00165,0.0,0.34263]
[1779215981875,72.71,76807.97,0.01,0.00166,0.0,0.34426]
[1779215986918,72.71,76805.94,0.01,0.00166,0.0,0.34381]
[1779215991952,72.71,76801.92,0.01,0.00165,0.0,0.34292]
[1779215996987,72.71,76801.43,0.01,0.00165,0.0,0.34281]
[1779216002024,72.71,76797.18,0.01,0.00165,0.0,0.34188]
[1779216007062,72.71,76791.23,0.01,0.00164,0.0,0.34058]
[1779216010081,72.71,76769.89,0.01,0.00162,0.0,0.33594]
[1779216015118,72.71,76768.76,0.01,0.00162,0.0,0.33569]
[1779216020152,72.71,76766.09,0.01,0.00161,0.0,0.33512]
[1779216025188,72.71,76761.12,0.01,0.00161,0.0,0.33404]
[1779216030223,72.71,76765.77,0.01,0.00161,0.0,0.33505]
[1779216036267,72.71,76766.08,0.01,0.00161,0.0,0.33466]
[1779216041302,72.71,76766.43,0.01,0.00161,0.0,0.33474]
[1779216046338,72.71,76768.82,0.01,0.00162,0.0,0.33526]
[1779216051373,72.71,76770.13,0.01,0.00162,0.0,0.33554]
[1779216056408,72.71,76767.65,0.01,0.00161,0.0,0.335]
[1779216061442,72.71,76770.33,0.01,0.00162,0.0,0.33558]
[1779216066478,72.71,76768.25,0.01,0.00161,0.0,0.33513]
[1779216071512,72.71,76767.66,0.01,0.00161,0.0,0.33501]
[1779216076548,72.71,76756.57,0.01,0.0016,0.0,0.33262]
[1779216081583,72.71,76757.06,0.01,0.0016,0.0,0.33273]
[1779216086620,72.71,76757.42,0.01,0.0016,0.0,0.3328]
[1779216091653,72.71,76765.62,0.01,0.00161,0.0,0.33412]
[1779216096689,72.71,76769.86,0.01,0.00161,0.0,0.33503]
[1779216102731,72.71,76772.96,0.01,0.00162,0.0,0.3357]
[1779216107766,72.71,76771.61,0.01,0.00162,0.0,0.33541]
[1779216112802,72.71,76772.15,0.01,0.00162,0.0,0.33553]
[1779216117838,72.71,76772.88,0.01,0.00162,0.0,0.33568]
[1779216122873,72.71,76772.39,0.01,0.00162,0.0,0.33558]
[1779216128915,72.71,76771.88,0.01,0.00162,0.0,0.33547]
[1779216133950,72.71,76770.8,0.01,0.00162,0.0,0.33523]
[1779216138984,72.71,76766.74,0.01,0.00161,0.0,0.33436]
[1779216144021,72.71,76766.77,0.01,0.00161,0.0,0.33437]
[1779216149058,72.71,76764.78,0.01,0.00161,0.0,0.33394]
[1779216154090,72.71,76757.28,0.01,0.0016,0.0,0.33188]
[1779216159127,72.71,76759.56,0.01,0.0016,0.0,0.33237]
[1779216164161,72.71,76759.69,0.01,0.0016,0.0,0.3324]
[1779216169196,72.71,76758.7,0.01,0.0016,0.0,0.33219]
[1779216174231,72.71,76760.31,0.01,0.0016,0.0,0.33253]
[1779216179267,72.71,76762.05,0.01,0.0016,0.0,0.3329]
[1779216184304,72.71,76760.03,0.01,0.0016,0.0,0.33247]
[1779216189338,72.71,76758.42,0.01,0.0016,0.0,0.33213]
[1779216195380,72.71,76770.01,0.01,0.00161,0.0,0.33461]
[1779216200414,72.71,76774.19,0.01,0.00162,0.0,0.33552]
[1779216206456,72.71,76777.59,0.01,0.00162,0.0,0.33625]
[1779216211492,72.71,76787.34,0.01,0.00163,0.0,0.33791]
[1779216216528,72.71,76792.52,0.01,0.00164,0.0,0.33904]
[1779216222569,72.71,76793.03,0.01,0.00164,0.0,0.33915]
[1779216227604,72.71,76790.64,0.01,0.00163,0.0,0.33863]
[1779216232639,72.71,76790.76,0.01,0.00163,0.0,0.33866]
[1779216237674,72.71,76787.14,0.01,0.00163,0.0,0.33787]
[1779216242709,72.71,76792.96,0.01,0.00164,0.0,0.33914]
[1779216247746,72.71,76798.79,0.01,0.00164,0.0,0.34041]
[1779216253787,72.71,76797.64,0.01,0.00164,0.0,0.34016]
[1779216258822,72.71,76797.83,0.01,0.00164,0.0,0.3402]
[1779216263857,72.71,76797.01,0.01,0.00164,0.0,0.34002]
[1779216268891,72.71,76796.94,0.01,0.00164,0.0,0.34001]
[1779216273929,72.71,76799.5,0.01,0.00164,0.0,0.34011]
[1779216278961,72.71,76803.71,0.01,0.00165,0.0,0.34103]
[1779216283997,72.71,76796.09,0.01,0.00164,0.0,0.33937]
[1779216289031,72.71,76793.42,0.01,0.00163,0.0,0.33879]
[1779216294070,72.71,76792.99,0.01,0.00163,0.0,0.33869]
[1779216299103,72.71,76790.41,0.01,0.00163,0.0,0.33813]
[1779216304137,72.71,76794.45,0.01,0.00164,0.0,0.33901]
[1779216309172,72.71,76799.3,0.01,0.00164,0.0,0.34007]
[1779216314207,72.71,76787.08,0.01,0.00163,0.0,0.33741]
[1779216316221,72.71,76770.03,0.01,0.00161,0.0,0.33372]
[1779216321256,72.71,76770.91,0.01,0.00161,0.0,0.33391]
[1779216327298,72.71,76770.92,0.01,0.00161,0.0,0.33391]
[1779216332335,72.71,76773.09,0.01,0.00161,0.0,0.33393]
[1779216338376,72.71,76773.41,0.01,0.00161,0.0,0.334]
[1779216343410,72.71,76773.28,0.01,0.00161,0.0,0.33397]
[1779216348449,72.71,76773.73,0.01,0.00161,0.0,0.33407]
[1779216353483,72.71,76778.5,0.01,0.00162,0.0,0.3351]
[1779216358524,72.71,76785.53,0.01,0.00162,0.0,0.33662]
[1779216363560,72.71,76794.28,0.01,0.00163,0.0,0.33852]
[1779216368595,72.71,76797.32,0.01,0.00164,0.0,0.33918]
[1779216373631,72.71,76802.18,0.01,0.00164,0.0,0.34024]
[1779216378665,72.71,76803.84,0.01,0.00164,0.0,0.34061]
[1779216383700,72.71,76807.55,0.01,0.00165,0.0,0.34142]
[1779216388735,72.71,76794.63,0.01,0.00163,0.0,0.3386]
[1779216392765,72.71,76783.33,0.01,0.00162,0.0,0.33569]
[1779216397797,72.71,76780.26,0.01,0.00162,0.0,0.33503]
[1779216402834,72.71,76795.18,0.01,0.00163,0.0,0.33826]
[1779216407885,72.71,76790.48,0.01,0.00163,0.0,0.33724]
[1779216412916,72.71,76784.81,0.01,0.00162,0.0,0.33601]
[1779216417954,72.71,76786.33,0.01,0.00162,0.0,0.33634]
[1779216422990,72.71,76786.62,0.01,0.00162,0.0,0.3364]
[1779216428881,72.71,76786.26,0.01,0.00162,0.0,0.33633]
[1779216434068,72.71,76791.4,0.01,0.00163,0.0,0.33744]
[1779216439103,72.71,76782.01,0.01,0.00162,0.0,0.33541]
[1779216444138,72.71,76779.36,0.01,0.00161,0.0,0.33484]
[1779216449173,72.71,76778.17,0.01,0.00161,0.0,0.33458]
[1779216454208,72.71,76781.2,0.01,0.00161,0.0,0.33478]
[1779216459243,72.71,76782.34,0.01,0.00162,0.0,0.33503]
[1779216464279,72.71,76791.89,0.01,0.00163,0.0,0.3371]
[1779216469314,72.71,76795.34,0.01,0.00163,0.0,0.33784]
[1779216474349,72.71,76795.33,0.01,0.00163,0.0,0.33784]
[1779216479384,72.71,76791.9,0.01,0.00163,0.0,0.3371]
[1779216484420,72.71,76794.41,0.01,0.00163,0.0,0.33764]
[1779216489454,72.71,76791.65,0.01,0.00163,0.0,0.33704]
[1779216494488,72.71,76789.89,0.01,0.00162,0.0,0.33666]
[1779216499523,72.71,76791.24,0.01,0.00163,0.0,0.33695]
[1779216504560,72.71,76791.36,0.01,0.00163,0.0,0.33698]
[1779216509594,72.71,76790.94,0.01,0.00162,0.0,0.33689]
[1779216514631,72.71,76807.31,0.01,0.00164,0.0,0.34]
[1779216519669,72.71,76806.51,0.01,0.00164,0.0,0.33983]
[1779216524701,72.71,76816.5,0.01,0.00165,0.0,0.34201]
[1779216529736,72.71,76819.14,0.01,0.00165,0.0,0.3426]
[1779216534776,72.71,76827.82,0.01,0.00166,0.0,0.34451]
[1779216539806,72.71,76833.48,0.01,0.00167,0.0,0.34576]
[1779216544841,72.71,76837.08,0.01,0.00168,0.0,0.34656]
[1779216548869,72.71,76812.58,0.01,0.00165,0.0,0.34115]
[1779216552899,72.71,76784.79,0.01,0.00162,0.0,0.33511]
[1779216555920,72.71,76802.37,0.01,0.00164,0.0,0.33892]
[1779216560955,72.71,76793.22,0.01,0.00163,0.0,0.33693]
[1779216565990,72.71,76793.36,0.01,0.00163,0.0,0.33696]
[1779216571024,72.71,76792.49,0.01,0.00162,0.0,0.33632]
[1779216576058,72.71,76793.99,0.01,0.00162,0.0,0.33665]
[1779216581094,72.71,76798.12,0.01,0.00163,0.0,0.33754]
[1779216586128,72.71,76795.12,0.01,0.00163,0.0,0.33689]
[1779216591166,72.71,76797.99,0.01,0.00163,0.0,0.33752]
[1779216596201,72.71,76808.98,0.01,0.00164,0.0,0.33991]
[1779216600229,72.71,76809.89,0.01,0.00164,0.0,0.34011]
[1779216601237,72.71,76810.86,0.01,0.00164,0.0,0.34032]
[1779216606271,72.71,76811.8,0.01,0.00164,0.0,0.34053]
[1779216611306,72.71,76810.34,0.01,0.00164,0.0,0.34021]
[1779216616341,72.71,76811.59,0.01,0.00164,0.0,0.34048]
[1779216621376,72.71,76811.7,0.01,0.00164,0.0,0.34051]
[1779216626411,72.71,76811.79,0.01,0.00164,0.0,0.34053]
[1779216631447,72.71,76812.09,0.01,0.00164,0.0,0.34014]
[1779216636482,72.71,76799.97,0.01,0.00163,0.0,0.33749]
[1779216641517,72.71,76799.15,0.01,0.00163,0.0,0.33732]
[1779216646552,72.71,76793.75,0.01,0.00162,0.0,0.33614]
[1779216651587,72.71,76790.51,0.01,0.00162,0.0,0.33544]
[1779216656622,72.71,76788.89,0.01,0.00162,0.0,0.33509]
[1779216661656,72.71,76790.2,0.01,0.00162,0.0,0.33538]
[1779216666693,72.71,76791.78,0.01,0.00162,0.0,0.33572]
[1779216671728,72.71,76792.75,0.01,0.00162,0.0,0.33593]
[1779216676763,72.71,76792.37,0.01,0.00162,0.0,0.33585]
[1779216680791,72.71,76807.26,0.01,0.00164,0.0,0.33908]
[1779216685825,72.71,76808.25,0.01,0.00164,0.0,0.3393]
[1779216692875,72.71,76809.55,0.01,0.00164,0.0,0.33913]
[1779216697910,72.71,76815.17,0.01,0.00164,0.0,0.34035]
[1779216701938,72.71,76829.15,0.01,0.00166,0.0,0.34343]
[1779216706973,72.71,76833.47,0.01,0.00166,0.0,0.34438]
[1779216711001,72.71,76818.89,0.01,0.00165,0.0,0.34117]
[1779216716037,72.71,76823.24,0.01,0.00165,0.0,0.34212]
[1779216721071,72.71,76822.68,0.01,0.00165,0.0,0.342]
[1779216726106,72.71,76825.16,0.01,0.00166,0.0,0.34255]
[1779216731141,72.71,76837.97,0.01,0.00167,0.0,0.34538]
[1779216736176,72.71,76833.34,0.01,0.00166,0.0,0.34435]
[1779216741211,72.71,76829.44,0.01,0.00166,0.0,0.34349]
[1779216746245,72.71,76833.9,0.01,0.00167,0.0,0.34448]
[1779216751282,72.71,76834.47,0.01,0.00166,0.0,0.34414]
[1779216756317,72.71,76826.72,0.01,0.00165,0.0,0.34243]
[1779216762360,72.71,76828.77,0.01,0.00166,0.0,0.34288]
[1779216767395,72.71,76828.19,0.01,0.00166,0.0,0.34276]
[1779216772430,72.71,76835.57,0.01,0.00166,0.0,0.34438]
[1779216777465,72.71,76838.3,0.01,0.00167,0.0,0.34499]
[1779216782505,72.71,76841.64,0.01,0.00167,0.0,0.34573]
[1779216787542,72.71,76842.39,0.01,0.00167,0.0,0.3459]
[1779216792577,72.71,76832.74,0.01,0.00166,0.0,0.34376]
[1779216797611,72.71,76821.87,0.01,0.00165,0.0,0.34137]
[1779216802648,72.71,76819.63,0.01,0.00165,0.0,0.34088]
[1779216807682,72.71,76815.04,0.01,0.00164,0.0,0.33987]
[1779216812718,72.71,76810.68,0.01,0.00163,0.0,0.33846]
[1779216817751,72.71,76802.53,0.01,0.00163,0.0,0.33669]
[1779216822786,72.71,76808.28,0.01,0.00163,0.0,0.33794]
[1779216827822,72.71,76807.6,0.01,0.00163,0.0,0.33779]
[1779216832857,72.71,76807.64,0.01,0.00163,0.0,0.3378]
[1779216837893,72.71,76809.91,0.01,0.00163,0.0,0.3383]
[1779216842931,72.71,76810.13,0.01,0.00163,0.0,0.33834]
[1779216847974,72.71,76810.19,0.01,0.00163,0.0,0.33836]
[1779216853011,72.71,76804.24,0.01,0.00163,0.0,0.33706]
[1779216858045,72.71,76806.46,0.01,0.00163,0.0,0.33755]
[1779216863080,72.71,76805.51,0.01,0.00163,0.0,0.33734]
[1779216868115,72.71,76804.95,0.01,0.00163,0.0,0.33722]
[1779216873150,72.71,76796.77,0.01,0.00162,0.0,0.335]
[1779216878184,72.71,76790.71,0.01,0.00161,0.0,0.33369]
[1779216883219,72.71,76799.21,0.01,0.00162,0.0,0.33552]
[1779216888255,72.71,76797.59,0.01,0.00162,0.0,0.33517]
[1779216893290,72.71,76797.64,0.01,0.00162,0.0,0.33518]
[1779216898326,72.71,76798.3,0.01,0.00162,0.0,0.33533]
[1779216903391,72.71,76775.1,0.01,0.00159,0.0,0.33034]
[1779216904393,72.71,76752.43,0.01,0.00157,0.0,0.32554]
[1779216905389,72.71,76738.26,0.01,0.00155,0.0,0.32257]
[1779216910426,72.71,76727.03,0.01,0.00154,0.0,0.32023]
[1779216914453,72.71,76741.41,0.01,0.00156,0.0,0.32323]
[1779216919488,72.71,76741.62,0.01,0.00156,0.0,0.32327]
[1779216924522,72.71,76736.31,0.01,0.00155,0.0,0.32216]
[1779216929560,72.71,76743.33,0.01,0.00156,0.0,0.32363]
[1779216934595,72.71,76742.25,0.01,0.00155,0.0,0.32296]
[1779216938622,72.71,76727.21,0.01,0.00154,0.0,0.31983]
[1779216940635,72.71,76710.86,0.01,0.00152,0.0,0.31646]
[1779216945670,72.71,76727.13,0.01,0.00154,0.0,0.31981]
[1779216950705,72.71,76736.25,0.01,0.00155,0.0,0.32171]
[1779216955740,72.71,76734.79,0.01,0.00155,0.0,0.32141]
[1779216960776,72.71,76734.53,0.01,0.00155,0.0,0.32135]
[1779216965818,72.71,76733.56,0.01,0.00154,0.0,0.32115]
[1779216970850,72.71,76735.45,0.01,0.00155,0.0,0.32154]
[1779216975881,72.71,76746.55,0.01,0.00156,0.0,0.32386]
[1779216980917,72.71,76749.96,0.01,0.00156,0.0,0.32458]
[1779216985951,72.71,76749.08,0.01,0.00156,0.0,0.3244]
[1779216990987,72.71,76743.64,0.01,0.00156,0.0,0.32325]
[1779216996026,72.71,76755.98,0.01,0.00157,0.0,0.32541]
[1779217002070,72.71,76754.77,0.01,0.00157,0.0,0.32515]
[1779217007103,72.71,76758.12,0.01,0.00157,0.0,0.32586]
[1779217012137,72.71,76757.85,0.01,0.00157,0.0,0.3258]
[1779217017174,72.71,76760.06,0.01,0.00157,0.0,0.32627]
[1779217022209,72.71,76759.99,0.01,0.00157,0.0,0.32625]
[1779217028252,72.71,76759.28,0.01,0.00157,0.0,0.3261]
[1779217033290,72.71,76749.56,0.01,0.00156,0.0,0.32406]
[1779217038323,72.71,76750.36,0.01,0.00156,0.0,0.32423]
[1779217043356,72.71,76750.54,0.01,0.00156,0.0,0.32426]
[1779217048392,72.71,76750.5,0.01,0.00156,0.0,0.32425]
[1779217053427,72.71,76753.28,0.01,0.00156,0.0,0.3244]
[1779217058461,72.71,76753.43,0.01,0.00156,0.0,0.32443]
[1779217063498,72.71,76759.22,0.01,0.00157,0.0,0.32565]
[1779217068531,72.71,76767.11,0.01,0.00158,0.0,0.32732]
[1779217073567,72.71,76779.09,0.01,0.00159,0.0,0.32986]
[1779217078602,72.71,76779.34,0.01,0.00159,0.0,0.32991]
[1779217083637,72.71,76778.9,0.01,0.00159,0.0,0.32982]
[1779217088673,72.71,76777.77,0.01,0.00159,0.0,0.32958]
[1779217093708,72.71,76778.77,0.01,0.00159,0.0,0.32979]
[1779217098740,72.71,76777.34,0.01,0.00159,0.0,0.32949]
[1779217103777,72.71,76777.94,0.01,0.00159,0.0,0.32962]
[1779217108812,72.71,76778.59,0.01,0.00159,0.0,0.32975]
[1779217113847,72.71,76777.29,0.01,0.00159,0.0,0.32903]
[1779217118884,72.71,76775.23,0.01,0.00158,0.0,0.32859]
[1779217123918,72.71,76773.76,0.01,0.00158,0.0,0.32828]
[1779217128953,72.71,76759.29,0.01,0.00157,0.0,0.32522]
[1779217133989,72.71,76755.27,0.01,0.00156,0.0,0.32438]
[1779217139025,72.71,76755.07,0.01,0.00156,0.0,0.32434]
[1779217144065,72.71,76735.59,0.01,0.00154,0.0,0.32027]
[1779217149098,72.71,76738.79,0.01,0.00154,0.0,0.32093]
[1779217154134,72.71,76739.28,0.01,0.00154,0.0,0.32103]
[1779217159191,72.71,76747.2,0.01,0.00155,0.0,0.32269]
[1779217164225,72.71,76747.55,0.01,0.00155,0.0,0.32276]
[1779217169259,72.71,76747.4,0.01,0.00155,0.0,0.32273]
[1779217174296,72.71,76743.75,0.01,0.00155,0.0,0.32153]
[1779217179331,72.71,76742.82,0.01,0.00155,0.0,0.32134]
[1779217184366,72.71,76742.85,0.01,0.00155,0.0,0.32134]
[1779217189400,72.71,76744.27,0.01,0.00155,0.0,0.32164]
[1779217194436,72.71,76745.35,0.01,0.00155,0.0,0.32186]
[1779217199471,72.71,76745.19,0.01,0.00155,0.0,0.32183]
[1779217204508,72.71,76762.97,0.01,0.00157,0.0,0.32556]
[1779217209543,72.71,76759.33,0.01,0.00156,0.0,0.32479]
[1779217214579,72.71,76757.15,0.01,0.00156,0.0,0.32433]
[1779217219616,72.71,76757.42,0.01,0.00156,0.0,0.32439]
[1779217224649,72.71,76758.07,0.01,0.00156,0.0,0.32453]
[1779217229684,72.71,76775.18,0.01,0.00158,0.0,0.32814]
[1779217234719,72.71,76779.02,0.01,0.00158,0.0,0.32851]
[1779217239755,72.71,76785.4,0.01,0.00159,0.0,0.32987]
[1779217244789,72.71,76786.72,0.01,0.00159,0.0,0.33015]
[1779217247812,72.71,76801.03,0.01,0.00161,0.0,0.33322]
[1779217252845,72.71,76803.14,0.01,0.00161,0.0,0.33367]
[1779217257881,72.71,76806.08,0.01,0.00161,0.0,0.3343]
[1779217262916,72.71,76818.28,0.01,0.00163,0.0,0.33694]
[1779217267951,72.71,76821.27,0.01,0.00163,0.0,0.33759]
[1779217272988,72.71,76818.69,0.01,0.00163,0.0,0.33703]
[1779217277018,72.71,76798.4,0.01,0.00161,0.0,0.33265]
[1779217282053,72.71,76792.64,0.01,0.0016,0.0,0.33142]
[1779217287087,72.71,76786.15,0.01,0.00159,0.0,0.33003]
[1779217292122,72.71,76804.99,0.01,0.00161,0.0,0.33362]
[1779217297159,72.71,76804.77,0.01,0.00161,0.0,0.33357]
[1779217303202,72.71,76806.85,0.01,0.00161,0.0,0.33402]
[1779217308238,72.71,76809.52,0.01,0.00162,0.0,0.3346]
[1779217313271,72.71,76808.97,0.01,0.00162,0.0,0.33448]
[1779217319314,72.71,76808.38,0.01,0.00161,0.0,0.33435]
[1779217324350,72.71,76796.7,0.01,0.0016,0.0,0.33184]
[1779217327370,72.71,76779.9,0.01,0.00158,0.0,0.32826]
[1779217332406,72.71,76779.47,0.01,0.00158,0.0,0.32816]
[1779217337441,72.71,76780.03,0.01,0.00158,0.0,0.32828]
[1779217342479,72.71,76779.31,0.01,0.00158,0.0,0.32813]
[1779217347514,72.71,76778.09,0.01,0.00158,0.0,0.32787]
[1779217352548,72.71,76778.58,0.01,0.00158,0.0,0.32753]
[1779217357584,72.71,76783.28,0.01,0.00158,0.0,0.32853]
[1779217363626,72.71,76789.22,0.01,0.00159,0.0,0.32979]
[1779217368664,72.71,76792.51,0.01,0.00159,0.0,0.3305]
[1779217373701,72.71,76799.13,0.01,0.0016,0.0,0.33191]
[1779217378735,72.71,76798.81,0.01,0.0016,0.0,0.33184]
[1779217383770,72.71,76800.45,0.01,0.0016,0.0,0.33219]
[1779217388805,72.71,76810.07,0.01,0.00161,0.0,0.33426]
[1779217393840,72.71,76812.6,0.01,0.00162,0.0,0.33481]
[1779217398874,72.71,76816.41,0.01,0.00162,0.0,0.33563]
[1779217403910,72.71,76819.67,0.01,0.00162,0.0,0.33634]
[1779217408946,72.71,76824.72,0.01,0.00163,0.0,0.33744]
[1779217413985,72.71,76819.62,0.01,0.00162,0.0,0.33588]
[1779217419020,72.71,76810.74,0.01,0.00161,0.0,0.33396]
[1779217424054,72.71,76810.28,0.01,0.00161,0.0,0.33386]
[1779217429089,72.71,76800.32,0.01,0.0016,0.0,0.33172]
[1779217434123,72.71,76801.51,0.01,0.0016,0.0,0.33197]
[1779217439158,72.71,76799.92,0.01,0.0016,0.0,0.33163]
[1779217444194,72.71,76801.34,0.01,0.0016,0.0,0.33194]
[1779217449229,72.71,76801.01,0.01,0.0016,0.0,0.33187]
[1779217454264,72.71,76801.62,0.01,0.0016,0.0,0.332]
[1779217459299,72.71,76800.12,0.01,0.0016,0.0,0.33168]
[1779217464334,72.71,76797.2,0.01,0.0016,0.0,0.33105]
[1779217471384,72.71,76797.79,0.01,0.0016,0.0,0.33073]
[1779217476420,72.71,76805.95,0.01,0.00161,0.0,0.33248]
[1779217481454,72.71,76807.88,0.01,0.00161,0.0,0.33289]
[1779217486490,72.71,76808.19,0.01,0.00161,0.0,0.33296]
[1779217491525,72.71,76817.84,0.01,0.00162,0.0,0.33504]
[1779217496559,72.71,76822.14,0.01,0.00162,0.0,0.33597]
[1779217501595,72.71,76822.21,0.01,0.00162,0.0,0.33599]
[1779217506630,72.71,76822.19,0.01,0.00162,0.0,0.33598]
[1779217511664,72.71,76828.22,0.01,0.00163,0.0,0.33729]
[1779217516700,72.71,76830.28,0.01,0.00163,0.0,0.33774]
[1779217521736,72.71,76830.32,0.01,0.00163,0.0,0.33775]
[1779217526770,72.71,76830.45,0.01,0.00163,0.0,0.33778]
[1779217531860,72.71,76837.79,0.01,0.00164,0.0,0.33892]
[1779217537851,72.71,76851.46,0.01,0.00165,0.0,0.34192]
[1779217542886,72.71,76852.56,0.01,0.00166,0.0,0.34216]
[1779217547921,72.71,76851.27,0.01,0.00165,0.0,0.34188]
[1779217551952,72.71,76834.57,0.01,0.00164,0.0,0.33822]
[1779217556986,72.71,76841.64,0.01,0.00164,0.0,0.33976]
[1779217562023,72.71,76846.58,0.01,0.00165,0.0,0.34084]
[1779217567058,72.71,76848.6,0.01,0.00165,0.0,0.34129]
[1779217572093,72.71,76846.24,0.01,0.00165,0.0,0.34077]
[1779217576121,72.71,76831.2,0.01,0.00163,0.0,0.33748]
[1779217581156,72.71,76829.59,0.01,0.00163,0.0,0.33713]
[1779217586191,72.71,76833.71,0.01,0.00163,0.0,0.33803]
[1779217591226,72.71,76846.82,0.01,0.00165,0.0,0.34044]
[1779217596261,72.71,76847.79,0.01,0.00165,0.0,0.34065]
[1779217601296,72.71,76836.84,0.01,0.00164,0.0,0.33826]
[1779217606333,72.71,76834.3,0.01,0.00163,0.0,0.3377]
[1779217611367,72.71,76831.95,0.01,0.00163,0.0,0.33719]
[1779217616402,72.71,76831.17,0.01,0.00163,0.0,0.33702]
[1779217621437,72.71,76831.89,0.01,0.00163,0.0,0.33718]
[1779217626472,72.71,76833.22,0.01,0.00163,0.0,0.33747]
[1779217631508,72.71,76822.66,0.01,0.00162,0.0,0.33518]
[1779217636543,72.71,76813.79,0.01,0.00161,0.0,0.33327]
[1779217641579,72.71,76814.49,0.01,0.00161,0.0,0.33342]
[1779217644601,72.71,76828.96,0.01,0.00163,0.0,0.33654]
[1779217648627,72.71,76844.26,0.01,0.00164,0.0,0.33988]
[1779217654675,72.71,76846.12,0.01,0.00164,0.0,0.33983]
[1779217659710,72.71,76849.47,0.01,0.00165,0.0,0.34056]
[1779217664738,72.71,76854.21,0.01,0.00165,0.0,0.3416]
[1779217669774,72.71,76856.87,0.01,0.00166,0.0,0.34219]
[1779217674808,72.71,76857.09,0.01,0.00166,0.0,0.34224]
[1779217679843,72.71,76856.25,0.01,0.00166,0.0,0.34205]
[1779217684878,72.71,76857.06,0.01,0.00166,0.0,0.34223]
[1779217689914,72.71,76856.66,0.01,0.00166,0.0,0.34214]
[1779217694951,72.71,76852.9,0.01,0.00165,0.0,0.34132]
[1779217700994,72.71,76856.12,0.01,0.00166,0.0,0.34202]
[1779217706031,72.71,76855.91,0.01,0.00166,0.0,0.34198]
[1779217710057,72.71,76855.96,0.01,0.00166,0.0,0.34199]
[1779217711065,72.71,76856.33,0.01,0.00165,0.0,0.34161]
[1779217716103,72.71,76863.03,0.01,0.00166,0.0,0.34309]
[1779217721146,72.71,76867.38,0.01,0.00167,0.0,0.34405]
[1779217726175,72.71,76876.81,0.01,0.00168,0.0,0.34614]
[1779217731209,72.71,76881.24,0.01,0.00168,0.0,0.34713]
[1779217736246,72.71,76889.07,0.01,0.00169,0.0,0.34888]
[1779217741281,72.71,76887.63,0.01,0.00169,0.0,0.34856]
[1779217746315,72.71,76894.69,0.01,0.0017,0.0,0.35014]
[1779217751351,72.71,76903.97,0.01,0.00171,0.0,0.35223]
[1779217756386,72.71,76912.54,0.01,0.00172,0.0,0.35417]
[1779217761422,72.71,76909.96,0.01,0.00172,0.0,0.35358]
[1779217765449,72.71,76896.02,0.01,0.0017,0.0,0.35044]
[1779217770485,72.71,76904.03,0.01,0.00171,0.0,0.35224]
[1779217775518,72.71,76903.74,0.01,0.00171,0.0,0.35171]
[1779217780557,72.71,76909.71,0.01,0.00171,0.0,0.35306]
[1779217785591,72.71,76908.47,0.01,0.00171,0.0,0.35278]
[1779217790627,72.71,76903.71,0.01,0.00171,0.0,0.3517]
[1779217795662,72.71,76903.21,0.01,0.00171,0.0,0.35159]
[1779217800698,72.71,76899.52,0.01,0.0017,0.0,0.35076]
[1779217805731,72.71,76899.45,0.01,0.0017,0.0,0.35074]
[1779217810767,72.71,76899.71,0.01,0.0017,0.0,0.3508]
[1779217815803,72.71,76900.93,0.01,0.0017,0.0,0.35107]
[1779217820837,72.71,76897.25,0.01,0.0017,0.0,0.35025]
[1779217825871,72.71,76897.07,0.01,0.0017,0.0,0.35021]
[1779217830906,72.71,76907.64,0.01,0.00171,0.0,0.35259]
[1779217836950,72.71,76902.24,0.01,0.0017,0.0,0.3509]
[1779217841985,72.71,76911.11,0.01,0.00171,0.0,0.3529]
[1779217847021,72.71,76912.89,0.01,0.00171,0.0,0.35331]
[1779217852059,72.71,76911.14,0.01,0.00171,0.0,0.35291]
[1779217857092,72.71,76914.42,0.01,0.00172,0.0,0.35365]
[1779217862128,72.71,76917.67,0.01,0.00172,0.0,0.35439]
[1779217867164,72.71,76928.75,0.01,0.00173,0.0,0.35691]
[1779217872201,72.71,76946.54,0.01,0.00176,0.0,0.361]
[1779217877237,72.71,76935.21,0.01,0.00174,0.0,0.35839]
[1779217882270,72.71,76930.73,0.01,0.00174,0.0,0.35737]
[1779217887306,72.71,76927.53,0.01,0.00173,0.0,0.35663]
[1779217891334,72.71,76914.25,0.01,0.00171,0.0,0.35314]
[1779217896370,72.71,76910.72,0.01,0.00171,0.0,0.35234]
[1779217901404,72.71,76926.32,0.01,0.00173,0.0,0.35588]
[1779217906445,72.71,76932.3,0.01,0.00174,0.0,0.35725]
[1779217911475,72.71,76931.69,0.01,0.00174,0.0,0.35711]
[1779217916510,72.71,76930.68,0.01,0.00173,0.0,0.35688]
[1779217921545,72.71,76925.98,0.01,0.00173,0.0,0.35581]
[1779217926579,72.71,76923.18,0.01,0.00172,0.0,0.35517]
[1779217931620,72.71,76922.3,0.01,0.00172,0.0,0.35497]
[1779217933629,72.71,76908.09,0.01,0.00171,0.0,0.35175]
[1779217938664,72.71,76897.7,0.01,0.00169,0.0,0.34941]
[1779217943699,72.71,76897.89,0.01,0.0017,0.0,0.34945]
[1779217948734,72.71,76898.68,0.01,0.0017,0.0,0.34963]
[1779217953770,72.71,76899.71,0.01,0.00169,0.0,0.3494]
[1779217958803,72.71,76899.87,0.01,0.0017,0.0,0.34943]
[1779217963839,72.71,76899.89,0.01,0.0017,0.0,0.34944]
[1779217968873,72.71,76897.8,0.01,0.00169,0.0,0.34897]
[1779217973909,72.71,76898.56,0.01,0.00169,0.0,0.34914]
[1779217978943,72.71,76897.61,0.01,0.00169,0.0,0.34892]
[1779217983979,72.71,76900.11,0.01,0.0017,0.0,0.34948]
[1779217989018,72.71,76898.9,0.01,0.00169,0.0,0.34921]
[1779217994052,72.71,76910.5,0.01,0.00171,0.0,0.35182]
[1779217996066,72.71,76926.6,0.01,0.00173,0.0,0.35547]
[1779218001102,72.71,76931.56,0.01,0.00173,0.0,0.3566]
[1779218006137,72.71,76937.59,0.01,0.00174,0.0,0.35798]
[1779218011172,72.71,76936.14,0.01,0.00174,0.0,0.35718]
[1779218016207,72.71,76936.7,0.01,0.00174,0.0,0.3573]
[1779218022248,72.71,76938.19,0.01,0.00174,0.0,0.35764]
[1779218027284,72.71,76937.86,0.01,0.00174,0.0,0.35757]
[1779218032318,72.71,76939.06,0.01,0.00174,0.0,0.35784]
[1779218038363,72.71,76939.3,0.01,0.00174,0.0,0.3579]
[1779218043399,72.71,76946.1,0.01,0.00175,0.0,0.35946]
[1779218048434,72.71,76946.69,0.01,0.00175,0.0,0.3596]
[1779218053469,72.71,76946.53,0.01,0.00175,0.0,0.35956]
[1779218058504,72.71,76950.24,0.01,0.00175,0.0,0.36041]
[1779218063539,72.71,76957.43,0.01,0.00176,0.0,0.36207]
[1779218068575,72.71,76960.81,0.01,0.00177,0.0,0.36286]
[1779218073608,72.71,76969.54,0.01,0.00177,0.0,0.3644]
[1779218077642,72.71,76985.69,0.01,0.00179,0.0,0.36818]
[1779218082678,72.71,76988.4,0.01,0.0018,0.0,0.36881]
[1779218087712,72.71,77002.49,0.01,0.00181,0.0,0.37214]
[1779218092747,72.71,77000.27,0.01,0.00181,0.0,0.37161]
[1779218098693,72.71,76998.21,0.01,0.00181,0.0,0.37113]
[1779218103844,72.71,76999.35,0.01,0.00181,0.0,0.3714]
[1779218108884,72.71,76997.42,0.01,0.00181,0.0,0.37094]
[1779218110892,72.71,77016.83,0.01,0.00183,0.0,0.37555]
[1779218114920,72.71,77002.08,0.01,0.00181,0.0,0.37204]
[1779218119955,72.71,77000.66,0.01,0.00181,0.0,0.37171]
[1779218124991,72.71,76997.41,0.01,0.00181,0.0,0.37094]
[1779218130029,72.71,76993.02,0.01,0.0018,0.0,0.3699]
[1779218135062,72.71,76990.55,0.01,0.0018,0.0,0.36883]
[1779218140096,72.71,76986.74,0.01,0.00179,0.0,0.36794]
[1779218145131,72.71,76980.62,0.01,0.00179,0.0,0.3665]
[1779218150166,72.71,76984.3,0.01,0.00179,0.0,0.36736]
[1779218155201,72.71,76985.21,0.01,0.00179,0.0,0.36758]
[1779218160236,72.71,76969.33,0.01,0.00177,0.0,0.36387]
[1779218165271,72.71,76963.74,0.01,0.00176,0.0,0.36257]
[1779218170306,72.71,76958.19,0.01,0.00176,0.0,0.36129]
[1779218175341,72.71,76947.92,0.01,0.00175,0.0,0.35892]
[1779218180376,72.71,76948.51,0.01,0.00175,0.0,0.35906]
[1779218185412,72.71,76934.85,0.01,0.00173,0.0,0.35593]
[1779218190446,72.71,76931.36,0.01,0.00173,0.0,0.35513]
[1779218195480,72.71,76932.31,0.01,0.00172,0.0,0.35488]
[1779218201524,72.71,76928.99,0.01,0.00172,0.0,0.35412]
[1779218206558,72.71,76931.22,0.01,0.00172,0.0,0.35463]
[1779218211593,72.71,76932.57,0.01,0.00172,0.0,0.35494]
[1779218216629,72.71,76937.1,0.01,0.00173,0.0,0.35597]
[1779218221665,72.71,76936.52,0.01,0.00173,0.0,0.35584]
[1779218226700,72.71,76943.56,0.01,0.00174,0.0,0.35744]
[1779218231735,72.71,76934.52,0.01,0.00173,0.0,0.35538]
[1779218236769,72.71,76933.94,0.01,0.00173,0.0,0.35525]
[1779218241809,72.71,76930.6,0.01,0.00172,0.0,0.35449]
[1779218246844,72.71,76916.57,0.01,0.00171,0.0,0.35131]
[1779218251879,72.71,76921.13,0.01,0.00171,0.0,0.35187]
[1779218256914,72.71,76921.26,0.01,0.00171,0.0,0.3519]
[1779218261949,72.71,76919.16,0.01,0.00171,0.0,0.35143]
[1779218266984,72.71,76921.27,0.01,0.00171,0.0,0.3519]
[1779218272020,72.71,76925.57,0.01,0.00171,0.0,0.35287]
[1779218277055,72.71,76925.84,0.01,0.00171,0.0,0.35294]
[1779218282091,72.71,76926.4,0.01,0.00172,0.0,0.35306]
[1779218287129,72.71,76926.41,0.01,0.00172,0.0,0.35306]
[1779218292162,72.71,76923.35,0.01,0.00171,0.0,0.35237]
[1779218297196,72.71,76922.15,0.01,0.00171,0.0,0.3521]
[1779218302232,72.71,76929.82,0.01,0.00172,0.0,0.35384]
[1779218307267,72.71,76931.26,0.01,0.00172,0.0,0.35416]
[1779218309285,72.71,76915.86,0.01,0.0017,0.0,0.35068]
[1779218314318,72.71,76915.61,0.01,0.0017,0.0,0.35016]
[1779218319356,72.71,76916.23,0.01,0.0017,0.0,0.3503]
[1779218324390,72.71,76915.92,0.01,0.0017,0.0,0.35023]
[1779218329429,72.71,76916.53,0.01,0.0017,0.0,0.35036]
[1779218334464,72.71,76901.69,0.01,0.00168,0.0,0.34704]
[1779218339499,72.71,76902.11,0.01,0.00168,0.0,0.34713]
[1779218344534,72.71,76902.78,0.01,0.00169,0.0,0.34728]
[1779218349573,72.71,76911.53,0.01,0.0017,0.0,0.34924]
[1779218354606,72.71,76923.63,0.01,0.00171,0.0,0.35196]
[1779218359640,72.71,76926.36,0.01,0.00171,0.0,0.35258]
[1779218365683,72.71,76929.4,0.01,0.00172,0.0,0.35327]
[1779218370717,72.71,76936.89,0.01,0.00173,0.0,0.35497]
[1779218375753,72.71,76932.53,0.01,0.00172,0.0,0.35351]
[1779218380788,72.71,76929.15,0.01,0.00171,0.0,0.35274]
[1779218385824,72.71,76928.25,0.01,0.00171,0.0,0.35254]
[1779218390857,72.71,76929.57,0.01,0.00171,0.0,0.35284]
[1779218395894,72.71,76931.04,0.01,0.00172,0.0,0.35317]
[1779218400928,72.71,76922.91,0.01,0.00171,0.0,0.35133]
[1779218405963,72.71,76919.34,0.01,0.0017,0.0,0.35053]
[1779218411018,72.71,76910.86,0.01,0.00169,0.0,0.34862]
[1779218416051,72.71,76903.36,0.01,0.00168,0.0,0.34694]
[1779218421088,72.71,76898.75,0.01,0.00168,0.0,0.34592]
[1779218426123,72.71,76900.22,0.01,0.00168,0.0,0.34624]
[1779218431156,72.71,76899.5,0.01,0.00168,0.0,0.34562]
[1779218436191,72.71,76901.08,0.01,0.00168,0.0,0.34597]
[1779218441226,72.71,76903.2,0.01,0.00168,0.0,0.34644]
[1779218446262,72.71,76902.68,0.01,0.00168,0.0,0.34633]
[1779218452304,72.71,76900.68,0.01,0.00168,0.0,0.34588]
[1779218457341,72.71,76909.07,0.01,0.00169,0.0,0.34775]
[1779218462374,72.71,76909.25,0.01,0.00169,0.0,0.34779]
[1779218467412,72.71,76912.82,0.01,0.00169,0.0,0.34859]
[1779218472482,72.71,76905.99,0.01,0.00168,0.0,0.34707]
[1779218480539,72.71,76910.75,0.01,0.00169,0.0,0.34813]
[1779218485573,72.71,76923.61,0.01,0.00171,0.0,0.35102]
[1779218490608,72.71,76923.6,0.01,0.00171,0.0,0.35102]
[1779218495643,72.71,76926.04,0.01,0.00171,0.0,0.3511]
[1779218500678,72.71,76925.23,0.01,0.0017,0.0,0.35091]
[1779218505712,72.71,76924.66,0.01,0.0017,0.0,0.35078]
[1779218510747,72.71,76927.74,0.01,0.00171,0.0,0.35148]
[1779218515782,72.71,76924.75,0.01,0.0017,0.0,0.3508]
[1779218520817,72.71,76925.01,0.01,0.0017,0.0,0.35086]
[1779218525853,72.71,76928.64,0.01,0.00171,0.0,0.35168]
[1779218529880,72.71,76911.08,0.01,0.00169,0.0,0.34774]
[1779218533909,72.71,76896.5,0.01,0.00167,0.0,0.34449]
[1779218538945,72.71,76895.75,0.01,0.00167,0.0,0.34432]
[1779218543979,72.71,76899.47,0.01,0.00167,0.0,0.34515]
[1779218549016,72.71,76902.75,0.01,0.00168,0.0,0.34588]
[1779218554053,72.71,76897.03,0.01,0.00167,0.0,0.34414]
[1779218559086,72.71,76895.21,0.01,0.00167,0.0,0.34374]
[1779218562107,72.71,76880.85,0.01,0.00165,0.0,0.34057]
[1779218567142,72.71,76884.65,0.01,0.00166,0.0,0.34141]
[1779218572178,72.71,76885.56,0.01,0.00166,0.0,0.34161]
[1779218577212,72.71,76882.22,0.01,0.00165,0.0,0.34087]
[1779218582246,72.71,76873.89,0.01,0.00164,0.0,0.33905]
[1779218587282,72.71,76879.36,0.01,0.00165,0.0,0.34025]
[1779218592318,72.71,76879.58,0.01,0.00165,0.0,0.34029]
[1779218597352,72.71,76876.09,0.01,0.00165,0.0,0.33953]
[1779218602386,72.71,76874.87,0.01,0.00164,0.0,0.33926]
[1779218607424,72.71,76870.58,0.01,0.00164,0.0,0.33832]
[1779218612457,72.71,76870.15,0.01,0.00164,0.0,0.33777]
[1779218617493,72.71,76869.26,0.01,0.00164,0.0,0.33758]
[1779218622528,72.71,76860.56,0.01,0.00163,0.0,0.33569]
[1779218627563,72.71,76850.16,0.01,0.00161,0.0,0.33344]
[1779218628569,72.71,76835.33,0.01,0.0016,0.0,0.33025]
[1779218633608,72.71,76825.34,0.01,0.00159,0.0,0.32812]
[1779218638642,72.71,76823.62,0.01,0.00158,0.0,0.32776]
[1779218643676,72.71,76829.92,0.01,0.00159,0.0,0.3291]
[1779218648712,72.71,76832.37,0.01,0.00159,0.0,0.32962]
[1779218653747,72.71,76835.22,0.01,0.0016,0.0,0.33023]
[1779218658804,72.71,76836.74,0.01,0.0016,0.0,0.33056]
[1779218663838,72.71,76837.41,0.01,0.0016,0.0,0.3307]
[1779218665852,72.71,76819.36,0.01,0.00158,0.0,0.32685]
[1779218670887,72.71,76816.14,0.01,0.00158,0.0,0.32617]
[1779218675922,72.71,76817.21,0.01,0.00158,0.0,0.32595]
[1779218680956,72.71,76808.82,0.01,0.00157,0.0,0.32419]
[1779218685992,72.71,76808.54,0.01,0.00157,0.0,0.32413]
[1779218691029,72.71,76807.58,0.01,0.00156,0.0,0.32392]
[1779218696068,72.71,76810.14,0.01,0.00157,0.0,0.32446]
[1779218701107,72.71,76810.17,0.01,0.00157,0.0,0.32447]
[1779218706141,72.71,76802.16,0.01,0.00156,0.0,0.32279]
[1779218711178,72.71,76806.7,0.01,0.00156,0.0,0.32374]
[1779218716212,72.71,76811.08,0.01,0.00157,0.0,0.32466]
[1779218721246,72.71,76811.77,0.01,0.00157,0.0,0.32481]
[1779218726281,72.71,76810.47,0.01,0.00157,0.0,0.32453]
[1779218731317,72.71,76797.14,0.01,0.00155,0.0,0.3213]
[1779218736352,72.71,76791.17,0.01,0.00154,0.0,0.32005]
[1779218741388,72.71,76785.69,0.01,0.00154,0.0,0.31891]
[1779218746423,72.71,76786.4,0.01,0.00154,0.0,0.31906]
[1779218751458,72.71,76779.25,0.01,0.00153,0.0,0.31758]
[1779218756492,72.71,76782.35,0.01,0.00154,0.0,0.31822]
[1779218761528,72.71,76789.55,0.01,0.00154,0.0,0.31971]
[1779218766563,72.71,76776.04,0.01,0.00153,0.0,0.31692]
[1779218771598,72.71,76771.1,0.01,0.00152,0.0,0.3159]
[1779218776633,72.71,76771.63,0.01,0.00152,0.0,0.31601]
[1779218781667,72.71,76774.34,0.01,0.00153,0.0,0.31657]
[1779218788717,72.71,76772.91,0.01,0.00153,0.0,0.31627]
[1779218793762,72.71,76771.45,0.01,0.00152,0.0,0.31554]
[1779218798787,72.71,76771.05,0.01,0.00152,0.0,0.31545]
[1779218803821,72.71,76773.08,0.01,0.00152,0.0,0.31587]
[1779218808857,72.71,76775.67,0.01,0.00153,0.0,0.31641]
[1779218813893,72.71,76770.34,0.01,0.00152,0.0,0.31531]
[1779218818929,72.71,76766.12,0.01,0.00152,0.0,0.31444]
[1779218823963,72.71,76761.17,0.01,0.00151,0.0,0.31343]
[1779218828998,72.71,76760.82,0.01,0.00151,0.0,0.31336]
[1779218834035,72.71,76761.12,0.01,0.00151,0.0,0.31342]
[1779218839070,72.71,76754.4,0.01,0.0015,0.0,0.31205]
[1779218844105,72.71,76750.19,0.01,0.0015,0.0,0.31119]
[1779218849141,72.71,76749.68,0.01,0.0015,0.0,0.31109]
[1779218854177,72.71,76750.78,0.01,0.0015,0.0,0.31088]
[1779218859216,72.71,76747.81,0.01,0.00149,0.0,0.31028]
[1779218864252,72.71,76749.11,0.01,0.0015,0.0,0.31055]
[1779218869287,72.71,76750.86,0.01,0.0015,0.0,0.3109]
[1779218874322,72.71,76760.28,0.01,0.00151,0.0,0.31282]
[1779218879357,72.71,76762.97,0.01,0.00151,0.0,0.31337]
[1779218884392,72.71,76768.14,0.01,0.00152,0.0,0.31443]
[1779218889427,72.71,76766.57,0.01,0.00151,0.0,0.3141]
[1779218894461,72.71,76768.44,0.01,0.00152,0.0,0.31449]
[1779218899497,72.71,76757.27,0.01,0.0015,0.0,0.3122]
[1779218904532,72.71,76757.84,0.01,0.00151,0.0,0.31232]
[1779218909566,72.71,76760.11,0.01,0.00151,0.0,0.31278]
[1779218914602,72.71,76766.07,0.01,0.00151,0.0,0.31357]
[1779218919638,72.71,76767.49,0.01,0.00151,0.0,0.31386]
[1779218924673,72.71,76768.63,0.01,0.00151,0.0,0.31409]
[1779218927695,72.71,76784.28,0.01,0.00153,0.0,0.31731]
[1779218932729,72.71,76789.65,0.01,0.00154,0.0,0.31843]
[1779218937765,72.71,76789.43,0.01,0.00154,0.0,0.31838]
[1779218942799,72.71,76784.0,0.01,0.00153,0.0,0.31726]
[1779218947834,72.71,76785.79,0.01,0.00153,0.0,0.31763]
[1779218949862,72.71,76758.5,0.01,0.0015,0.0,0.31203]
[1779218951863,72.71,76737.67,0.01,0.00148,0.0,0.30781]
[1779218956898,72.71,76723.78,0.01,0.00147,0.0,0.30502]
[1779218961934,72.71,76715.47,0.01,0.00146,0.0,0.30337]
[1779218965961,72.71,76701.51,0.01,0.00144,0.0,0.30061]
[1779218970995,72.71,76714.23,0.01,0.00146,0.0,0.30312]
[1779218976034,72.71,76724.32,0.01,0.00147,0.0,0.30471]
[1779218979053,72.71,76739.82,0.01,0.00148,0.0,0.30782]
[1779218984088,72.71,76737.08,0.01,0.00148,0.0,0.30727]
[1779218989125,72.71,76743.4,0.01,0.00149,0.0,0.30854]
[1779218994158,72.71,76744.9,0.01,0.00149,0.0,0.30884]
[1779218999193,72.71,76753.84,0.01,0.0015,0.0,0.31065]
[1779219004229,72.71,76773.81,0.01,0.00152,0.0,0.31472]
[1779219009264,72.71,76775.51,0.01,0.00152,0.0,0.31507]
[1779219014301,72.71,76763.81,0.01,0.00151,0.0,0.31268]
[1779219019337,72.71,76756.44,0.01,0.0015,0.0,0.31118]
[1779219024372,72.71,76755.45,0.01,0.0015,0.0,0.31098]
[1779219029407,72.71,76756.1,0.01,0.0015,0.0,0.31111]
[1779219034444,72.71,76750.77,0.01,0.00149,0.0,0.3096]
[1779219039478,72.71,76750.4,0.01,0.00149,0.0,0.30953]
[1779219045520,72.71,76750.7,0.01,0.00149,0.0,0.30959]
[1779219050563,72.71,76745.44,0.01,0.00149,0.0,0.30852]
[1779219055607,72.71,76735.77,0.01,0.00148,0.0,0.30658]
[1779219060643,72.71,76725.11,0.01,0.00146,0.0,0.30445]
[1779219065677,72.71,76733.35,0.01,0.00147,0.0,0.30609]
[1779219070712,72.71,76733.65,0.01,0.00147,0.0,0.30615]
[1779219075747,72.71,76735.57,0.01,0.00148,0.0,0.30654]
[1779219080782,72.71,76735.51,0.01,0.00148,0.0,0.30653]
[1779219085817,72.71,76735.6,0.01,0.00148,0.0,0.30655]
[1779219090853,72.71,76736.76,0.01,0.00148,0.0,0.30678]
[1779219095888,72.71,76747.57,0.01,0.00149,0.0,0.30853]
[1779219100923,72.71,76752.32,0.01,0.00149,0.0,0.30949]
[1779219105958,72.71,76750.67,0.01,0.00149,0.0,0.30915]
[1779219110993,72.71,76752.43,0.01,0.00149,0.0,0.30951]
[1779219116028,72.71,76758.13,0.01,0.0015,0.0,0.31067]
[1779219121067,72.71,76772.83,0.01,0.00151,0.0,0.31366]
[1779219126102,72.71,76784.32,0.01,0.00152,0.0,0.31602]
[1779219131137,72.71,76771.44,0.01,0.00151,0.0,0.31338]
[1779219136172,72.71,76776.56,0.01,0.00152,0.0,0.31443]
[1779219141206,72.71,76777.37,0.01,0.00152,0.0,0.31459]
[1779219146241,72.71,76787.95,0.01,0.00153,0.0,0.31677]
[1779219151277,72.71,76794.97,0.01,0.00153,0.0,0.31778]
[1779219156316,72.71,76796.13,0.01,0.00154,0.0,0.31802]
[1779219161348,72.71,76798.27,0.01,0.00154,0.0,0.31847]
[1779219164369,72.71,76812.84,0.01,0.00155,0.0,0.3215]
[1779219169404,72.71,76819.53,0.01,0.00156,0.0,0.3229]
[1779219174440,72.71,76822.63,0.01,0.00156,0.0,0.32355]
[1779219179474,72.71,76827.63,0.01,0.00157,0.0,0.32461]
[1779219184509,72.71,76827.66,0.01,0.00157,0.0,0.32461]
[1779219189560,72.71,76836.98,0.01,0.00158,0.0,0.32658]
[1779219194581,72.71,76840.63,0.01,0.00158,0.0,0.32736]
[1779219199617,72.71,76848.16,0.01,0.00159,0.0,0.32896]
[1779219204652,72.71,76849.06,0.01,0.00159,0.0,0.32915]
[1779219209687,72.71,76835.26,0.01,0.00158,0.0,0.32622]
[1779219214723,72.71,76833.08,0.01,0.00157,0.0,0.32531]
[1779219219758,72.71,76831.68,0.01,0.00157,0.0,0.32502]
[1779219224794,72.71,76826.2,0.01,0.00157,0.0,0.32386]
[1779219229829,72.71,76823.53,0.01,0.00156,0.0,0.3233]
[1779219234864,72.71,76819.05,0.01,0.00156,0.0,0.32236]
[1779219240910,72.71,76804.68,0.01,0.00154,0.0,0.31936]
[1779219245942,72.71,76804.55,0.01,0.00154,0.0,0.31934]
[1779219251000,72.71,76811.87,0.01,0.00155,0.0,0.32086]
[1779219256878,72.71,76812.89,0.01,0.00155,0.0,0.32107]
[1779219262056,72.71,76818.74,0.01,0.00156,0.0,0.3223]
[1779219267092,72.71,76819.12,0.01,0.00156,0.0,0.32238]
[1779219272127,72.71,76819.21,0.01,0.00156,0.0,0.32195]
[1779219277161,72.71,76820.36,0.01,0.00156,0.0,0.3222]
[1779219282195,72.71,76821.7,0.01,0.00156,0.0,0.32248]
[1779219287231,72.71,76820.8,0.01,0.00156,0.0,0.32229]
[1779219292265,72.71,76820.34,0.01,0.00156,0.0,0.32219]
[1779219297300,72.71,76819.59,0.01,0.00156,0.0,0.32203]
[1779219302340,72.71,76820.73,0.01,0.00156,0.0,0.32227]
[1779219307374,72.71,76824.79,0.01,0.00156,0.0,0.32313]
[1779219312412,72.71,76830.83,0.01,0.00157,0.0,0.3244]
[1779219317449,72.71,76830.69,0.01,0.00157,0.0,0.32437]
[1779219322484,72.71,76831.08,0.01,0.00157,0.0,0.32445]
[1779219327520,72.71,76836.32,0.01,0.00158,0.0,0.32555]
[1779219332554,72.71,76836.38,0.01,0.00157,0.0,0.32512]
[1779219337589,72.71,76847.48,0.01,0.00159,0.0,0.32748]
[1779219342625,72.71,76848.9,0.01,0.00159,0.0,0.32778]
[1779219347660,72.71,76849.7,0.01,0.00159,0.0,0.32795]
[1779219352694,72.71,76850.11,0.01,0.00159,0.0,0.32803]
[1779219356725,72.71,76835.51,0.01,0.00157,0.0,0.32494]
[1779219361760,72.71,76831.37,0.01,0.00157,0.0,0.32407]
[1779219366794,72.71,76832.84,0.01,0.00157,0.0,0.32438]
[1779219371830,72.71,76839.91,0.01,0.00158,0.0,0.32587]
[1779219376865,72.71,76841.17,0.01,0.00158,0.0,0.32614]
[1779219381900,72.71,76833.21,0.01,0.00157,0.0,0.32445]
[1779219386935,72.71,76825.92,0.01,0.00156,0.0,0.32292]
[1779219391975,72.71,76826.28,0.01,0.00156,0.0,0.32255]
[1779219397010,72.71,76823.1,0.01,0.00156,0.0,0.32189]
[1779219402045,72.71,76821.7,0.01,0.00155,0.0,0.3216]
[1779219407085,72.71,76813.69,0.01,0.00155,0.0,0.31992]
[1779219412116,72.71,76814.66,0.01,0.00155,0.0,0.32013]
[1779219417150,72.71,76811.68,0.01,0.00154,0.0,0.3195]
[1779219422185,72.71,76806.51,0.01,0.00154,0.0,0.31843]
[1779219428074,72.71,76809.86,0.01,0.00154,0.0,0.31913]
[1779219433262,72.71,76815.46,0.01,0.00155,0.0,0.32029]
[1779219438297,72.71,76818.84,0.01,0.00155,0.0,0.321]
[1779219443332,72.71,76804.48,0.01,0.00154,0.0,0.31801]
[1779219448367,72.71,76804.47,0.01,0.00154,0.0,0.31801]
[1779219453401,72.71,76806.42,0.01,0.00154,0.0,0.31798]
[1779219458437,72.71,76811.51,0.01,0.00154,0.0,0.31903]
[1779219463473,72.71,76813.83,0.01,0.00154,0.0,0.31951]
[1779219468507,72.71,76815.58,0.01,0.00155,0.0,0.31988]
[1779219473542,72.71,76820.73,0.01,0.00155,0.0,0.32095]
[1779219478576,72.71,76827.84,0.01,0.00156,0.0,0.32244]
[1779219483611,72.71,76826.91,0.01,0.00156,0.0,0.32225]
[1779219488648,72.71,76821.07,0.01,0.00155,0.0,0.32102]
[1779219493682,72.71,76819.85,0.01,0.00155,0.0,0.32077]
[1779219498717,72.71,76819.39,0.01,0.00155,0.0,0.32067]
[1779219503751,72.71,76820.33,0.01,0.00155,0.0,0.32087]
[1779219508787,72.71,76820.62,0.01,0.00155,0.0,0.32093]
[1779219514829,72.71,76811.22,0.01,0.00154,0.0,0.31853]
[1779219519863,72.71,76810.49,0.01,0.00154,0.0,0.31838]
[1779219524900,72.71,76810.76,0.01,0.00154,0.0,0.31844]
[1779219529935,72.71,76813.61,0.01,0.00154,0.0,0.31903]
[1779219534970,72.71,76816.83,0.01,0.00155,0.0,0.3197]
[1779219541011,72.71,76818.86,0.01,0.00155,0.0,0.32012]
[1779219546059,72.71,76834.29,0.01,0.00156,0.0,0.32335]
[1779219552105,72.71,76839.38,0.01,0.00157,0.0,0.32443]
[1779219557137,72.71,76841.38,0.01,0.00157,0.0,0.32485]
[1779219562171,72.71,76841.81,0.01,0.00157,0.0,0.32494]
[1779219567206,72.71,76842.68,0.01,0.00157,0.0,0.32512]
[1779219572242,72.71,76843.51,0.01,0.00157,0.0,0.32485]
[1779219577276,72.71,76848.74,0.01,0.00158,0.0,0.32596]
[1779219582310,72.71,76855.67,0.01,0.00159,0.0,0.32743]
[1779219587345,72.71,76847.2,0.01,0.00158,0.0,0.32563]
[1779219592381,72.71,76839.56,0.01,0.00157,0.0,0.32402]
[1779219597417,72.71,76841.87,0.01,0.00157,0.0,0.32451]
[1779219602452,72.71,76841.82,0.01,0.00157,0.0,0.3245]
[1779219607488,72.71,76833.85,0.01,0.00156,0.0,0.32282]
[1779219612523,72.71,76827.58,0.01,0.00155,0.0,0.3215]
[1779219616551,72.71,76807.41,0.01,0.00153,0.0,0.31731]
[1779219621587,72.71,76806.74,0.01,0.00153,0.0,0.31717]
[1779219626620,72.71,76809.98,0.01,0.00154,0.0,0.31784]
[1779219631655,72.71,76805.8,0.01,0.00153,0.0,0.31654]
[1779219637698,72.71,76807.07,0.01,0.00153,0.0,0.3168]
[1779219642733,72.71,76817.57,0.01,0.00154,0.0,0.31898]
[1779219647769,72.71,76818.58,0.01,0.00154,0.0,0.31919]
[1779219652804,72.71,76819.09,0.01,0.00154,0.0,0.31929]
[1779219657846,72.71,76831.54,0.01,0.00156,0.0,0.32189]
[1779219662880,72.71,76825.44,0.01,0.00155,0.0,0.32062]
[1779219667914,72.71,76824.53,0.01,0.00155,0.0,0.32043]
[1779219673957,72.71,76826.34,0.01,0.00155,0.0,0.3208]
[1779219679999,72.71,76826.3,0.01,0.00155,0.0,0.3208]
[1779219685034,72.71,76827.68,0.01,0.00155,0.0,0.32108]
[1779219690070,72.71,76823.42,0.01,0.00155,0.0,0.3202]
[1779219695108,72.71,76825.99,0.01,0.00155,0.0,0.32029]
[1779219700142,72.71,76836.61,0.01,0.00156,0.0,0.32251]
[1779219705176,72.71,76838.29,0.01,0.00156,0.0,0.32287]
[1779219710212,72.71,76839.97,0.01,0.00156,0.0,0.32322]
[1779219715247,72.71,76834.54,0.01,0.00156,0.0,0.32208]
[1779219720282,72.71,76831.15,0.01,0.00155,0.0,0.32137]
[1779219725316,72.71,76832.94,0.01,0.00156,0.0,0.32174]
[1779219730352,72.71,76830.33,0.01,0.00155,0.0,0.3212]
[1779219735387,72.71,76825.13,0.01,0.00155,0.0,0.32011]
[1779219740422,72.71,76823.15,0.01,0.00155,0.0,0.3197]
[1779219745457,72.71,76825.07,0.01,0.00155,0.0,0.3201]
[1779219750491,72.71,76825.41,0.01,0.00155,0.0,0.32017]
[1779219755527,72.71,76824.5,0.01,0.00155,0.0,0.31954]
[1779219760562,72.71,76822.99,0.01,0.00154,0.0,0.31923]
[1779219765597,72.71,76820.6,0.01,0.00154,0.0,0.31873]
[1779219770472,72.71,76805.61,0.01,0.00152,0.0,0.31563]
[1779219775668,72.71,76810.0,0.01,0.00153,0.0,0.31654]
[1779219780703,72.71,76812.41,0.01,0.00153,0.0,0.31703]
[1779219785739,72.71,76813.79,0.01,0.00153,0.0,0.31732]
[1779219790775,72.71,76817.21,0.01,0.00154,0.0,0.31803]
[1779219795810,72.71,76818.83,0.01,0.00154,0.0,0.31836]
[1779219800843,72.71,76822.85,0.01,0.00154,0.0,0.3192]
[1779219805878,72.71,76816.81,0.01,0.00154,0.0,0.31795]
[1779219810914,72.71,76818.53,0.01,0.00154,0.0,0.3183]
[1779219815950,72.71,76818.92,0.01,0.00154,0.0,0.31795]
[1779219821993,72.71,76819.02,0.01,0.00154,0.0,0.31797]
[1779219827027,72.71,76825.69,0.01,0.00154,0.0,0.31935]
[1779219832063,72.71,76832.58,0.01,0.00155,0.0,0.32079]
[1779219837101,72.71,76832.62,0.01,0.00155,0.0,0.3208]
[1779219843138,72.71,76839.96,0.01,0.00156,0.0,0.32233]
[1779219848174,72.71,76846.77,0.01,0.00157,0.0,0.32376]
[1779219853209,72.71,76853.84,0.01,0.00158,0.0,0.32526]
[1779219857236,72.71,76837.23,0.01,0.00156,0.0,0.32176]
[1779219862272,72.71,76835.45,0.01,0.00156,0.0,0.32139]
[1779219867307,72.71,76820.72,0.01,0.00154,0.0,0.31832]
[1779219872344,72.71,76818.74,0.01,0.00153,0.0,0.31747]
[1779219877380,72.71,76819.92,0.01,0.00154,0.0,0.31772]
[1779219882414,72.71,76820.09,0.01,0.00154,0.0,0.31775]
[1779219887450,72.71,76820.39,0.01,0.00154,0.0,0.31781]
[1779219892484,72.71,76816.69,0.01,0.00153,0.0,0.31705]
[1779219897519,72.71,76817.46,0.01,0.00153,0.0,0.31721]
[1779219902572,72.71,76813.39,0.01,0.00153,0.0,0.31637]
[1779219907591,72.71,76824.46,0.01,0.00154,0.0,0.31866]
[1779219912627,72.71,76824.78,0.01,0.00154,0.0,0.31872]
[1779219916653,72.71,76810.15,0.01,0.00153,0.0,0.3157]
[1779219921691,72.71,76798.65,0.01,0.00151,0.0,0.31334]
[1779219926723,72.71,76790.27,0.01,0.0015,0.0,0.31162]
[1779219931763,72.71,76785.65,0.01,0.0015,0.0,0.31026]
[1779219936800,72.71,76767.42,0.01,0.00148,0.0,0.30657]
[1779219941835,72.71,76765.69,0.01,0.00148,0.0,0.30623]
[1779219946871,72.71,76758.92,0.01,0.00147,0.0,0.30487]
[1779219951908,72.71,76757.8,0.01,0.00147,0.0,0.30465]
[1779219956939,72.71,76754.31,0.01,0.00146,0.0,0.30395]
[1779219961975,72.71,76757.41,0.01,0.00147,0.0,0.30457]
[1779219967012,72.71,76762.95,0.01,0.00147,0.0,0.30568]
[1779219972046,72.71,76760.81,0.01,0.00147,0.0,0.30525]
[1779219977082,72.71,76763.46,0.01,0.00147,0.0,0.30578]
[1779219982117,72.71,76756.86,0.01,0.00147,0.0,0.30446]
[1779219985138,72.71,76758.45,0.01,0.00147,0.0,0.30478]
[1779219987155,72.71,76762.42,0.01,0.00147,0.0,0.30557]
[1779219992197,72.71,76764.5,0.01,0.00147,0.0,0.30556]
[1779219997231,72.71,76765.13,0.01,0.00147,0.0,0.30569]
[1779220002267,72.71,76765.85,0.01,0.00147,0.0,0.30583]
[1779220007302,72.71,76772.18,0.01,0.00148,0.0,0.30711]
[1779220012338,72.71,76772.69,0.01,0.00148,0.0,0.30721]
[1779220017374,72.71,76776.14,0.01,0.00149,0.0,0.3079]
[1779220022409,72.71,76774.48,0.01,0.00148,0.0,0.30757]
[1779220027444,72.71,76766.78,0.01,0.00148,0.0,0.30602]
[1779220032481,72.71,76768.59,0.01,0.00148,0.0,0.30638]
[1779220037513,72.71,76768.7,0.01,0.00148,0.0,0.30641]
[1779220042548,72.71,76766.21,0.01,0.00148,0.0,0.30591]
[1779220047584,72.71,76765.3,0.01,0.00147,0.0,0.30572]
[1779220052620,72.71,76765.13,0.01,0.00147,0.0,0.30527]
[1779220057654,72.71,76768.82,0.01,0.00148,0.0,0.30601]
[1779220062689,72.71,76779.96,0.01,0.00149,0.0,0.30825]
[1779220067724,72.71,76782.75,0.01,0.00149,0.0,0.30881]
[1779220072759,72.71,76782.96,0.01,0.00149,0.0,0.30885]
[1779220077794,72.71,76782.56,0.01,0.00149,0.0,0.30877]
[1779220082830,72.71,76769.09,0.01,0.00148,0.0,0.30606]
[1779220087864,72.71,76765.61,0.01,0.00147,0.0,0.30536]
[1779220092899,72.71,76777.37,0.01,0.00148,0.0,0.30773]
[1779220097933,72.71,76783.81,0.01,0.00149,0.0,0.30903]
[1779220102968,72.71,76787.85,0.01,0.0015,0.0,0.30984]
[1779220108004,72.71,76788.64,0.01,0.0015,0.0,0.31]
[1779220113083,72.71,76785.3,0.01,0.00149,0.0,0.3089]
[1779220118122,72.71,76774.91,0.01,0.00148,0.0,0.3068]
[1779220123162,72.71,76764.82,0.01,0.00147,0.0,0.30478]
[1779220128198,72.71,76769.15,0.01,0.00147,0.0,0.30565]
[1779220133233,72.71,76774.38,0.01,0.00148,0.0,0.3067]
[1779220138271,72.71,76779.46,0.01,0.00149,0.0,0.30772]
[1779220143304,72.71,76791.57,0.01,0.0015,0.0,0.31017]
[1779220148339,72.71,76796.15,0.01,0.0015,0.0,0.3111]
[1779220153374,72.71,76804.06,0.01,0.00151,0.0,0.31271]
[1779220158416,72.71,76802.94,0.01,0.00151,0.0,0.31249]
[1779220163445,72.71,76795.1,0.01,0.0015,0.0,0.31089]
[1779220168479,72.71,76796.01,0.01,0.0015,0.0,0.31107]
[1779220173519,72.71,76795.54,0.01,0.0015,0.0,0.31055]
[1779220178554,72.71,76792.84,0.01,0.0015,0.0,0.31]
[1779220183594,72.71,76789.61,0.01,0.00149,0.0,0.30934]
[1779220188628,72.71,76797.71,0.01,0.0015,0.0,0.31099]
[1779220193664,72.71,76793.53,0.01,0.0015,0.0,0.31014]
[1779220199705,72.71,76793.19,0.01,0.0015,0.0,0.31007]
[1779220204741,72.71,76783.23,0.01,0.00149,0.0,0.30805]
[1779220209780,72.71,76769.92,0.01,0.00147,0.0,0.30538]
[1779220214816,72.71,76752.99,0.01,0.00146,0.0,0.302]
[1779220219849,72.71,76755.27,0.01,0.00146,0.0,0.30246]
[1779220224884,72.71,76770.78,0.01,0.00147,0.0,0.30555]
[1779220229918,72.71,76776.21,0.01,0.00148,0.0,0.30664]
[1779220234954,72.71,76776.07,0.01,0.00148,0.0,0.30619]
[1779220239997,72.71,76779.24,0.01,0.00148,0.0,0.30682]
[1779220245045,72.71,76782.03,0.01,0.00148,0.0,0.30739]
[1779220250080,72.71,76787.54,0.01,0.00149,0.0,0.3085]
[1779220255115,72.71,76790.17,0.01,0.00149,0.0,0.30903]
[1779220260148,72.71,76791.62,0.01,0.00149,0.0,0.30932]
[1779220265183,72.71,76793.0,0.01,0.0015,0.0,0.3096]
[1779220270221,72.71,76784.88,0.01,0.00149,0.0,0.30796]
[1779220274022,72.71,76769.91,0.01,0.00147,0.0,0.30495]
[1779220279283,72.71,76771.11,0.01,0.00147,0.0,0.30519]
[1779220284318,72.71,76773.77,0.01,0.00148,0.0,0.30573]
[1779220289353,72.71,76788.97,0.01,0.00149,0.0,0.30879]
[1779220294388,72.71,76786.9,0.01,0.00149,0.0,0.30794]
[1779220299423,72.71,76790.55,0.01,0.00149,0.0,0.30868]
[1779220304458,72.71,76790.3,0.01,0.00149,0.0,0.30863]
[1779220309493,72.71,76788.2,0.01,0.00149,0.0,0.3082]
[1779220314528,72.71,76788.77,0.01,0.00149,0.0,0.30832]
[1779220319563,72.71,76785.71,0.01,0.00149,0.0,0.3077]
[1779220324597,72.71,76785.58,0.01,0.00149,0.0,0.30767]
[1779220329633,72.71,76797.08,0.01,0.0015,0.0,0.31]
[1779220334668,72.71,76797.02,0.01,0.0015,0.0,0.30999]
[1779220339704,72.71,76797.96,0.01,0.0015,0.0,0.31018]
[1779220344738,72.71,76805.41,0.01,0.00151,0.0,0.3117]
[1779220349773,72.71,76804.52,0.01,0.00151,0.0,0.31151]
[1779220354817,72.71,76795.09,0.01,0.00149,0.0,0.30917]
[1779220359852,72.71,76788.08,0.01,0.00149,0.0,0.30775]
[1779220364888,72.71,76789.42,0.01,0.00149,0.0,0.30802]
[1779220369925,72.71,76803.89,0.01,0.0015,0.0,0.31096]
[1779220374965,72.71,76815.98,0.01,0.00152,0.0,0.31342]
[1779220380001,72.71,76818.9,0.01,0.00152,0.0,0.31402]
[1779220385036,72.71,76822.28,0.01,0.00152,0.0,0.31472]
[1779220390070,72.71,76826.36,0.01,0.00153,0.0,0.31556]
[1779220395106,72.71,76824.56,0.01,0.00152,0.0,0.31519]
[1779220400140,72.71,76822.49,0.01,0.00152,0.0,0.31476]
[1779220405174,72.71,76822.29,0.01,0.00152,0.0,0.31472]
[1779220410210,72.71,76831.26,0.01,0.00153,0.0,0.31657]
[1779220415246,72.71,76831.67,0.01,0.00153,0.0,0.31622]
[1779220420279,72.71,76818.74,0.01,0.00152,0.0,0.31356]
[1779220425316,72.71,76815.74,0.01,0.00151,0.0,0.31294]
[1779220430351,72.71,76810.42,0.01,0.00151,0.0,0.31186]
[1779220435385,72.71,76811.51,0.01,0.00151,0.0,0.31208]
[1779220440420,72.71,76812.32,0.01,0.00151,0.0,0.31224]
[1779220445455,72.71,76802.61,0.01,0.0015,0.0,0.31027]
[1779220450490,72.71,76798.25,0.01,0.00149,0.0,0.30938]
[1779220455524,72.71,76789.67,0.01,0.00149,0.0,0.30765]
[1779220460560,72.71,76787.95,0.01,0.00148,0.0,0.3073]
[1779220465594,72.71,76787.0,0.01,0.00148,0.0,0.30711]
[1779220470640,72.71,76793.88,0.01,0.00149,0.0,0.3085]
[1779220475669,72.71,76788.81,0.01,0.00148,0.0,0.30705]
[1779220480710,72.71,76773.12,0.01,0.00147,0.0,0.3039]
[1779220482723,72.71,76759.44,0.01,0.00145,0.0,0.30118]
[1779220487759,72.71,76761.6,0.01,0.00145,0.0,0.30161]
[1779220492792,72.71,76753.89,0.01,0.00145,0.0,0.30009]
[1779220497826,72.71,76751.12,0.01,0.00144,0.0,0.29954]
[1779220501855,72.71,76730.37,0.01,0.00142,0.0,0.29548]
[1779220506890,72.71,76718.23,0.01,0.00141,0.0,0.29312]
[1779220511927,72.71,76723.76,0.01,0.00142,0.0,0.29419]
[1779220516963,72.71,76716.95,0.01,0.00141,0.0,0.29287]
[1779220521999,72.71,76712.96,0.01,0.00141,0.0,0.2921]
[1779220527033,72.71,76712.78,0.01,0.00141,0.0,0.29207]
[1779220532070,72.71,76720.17,0.01,0.00141,0.0,0.29309]
[1779220537105,72.71,76726.61,0.01,0.00142,0.0,0.29433]
[1779220542141,72.71,76736.64,0.01,0.00143,0.0,0.29629]
[1779220547177,72.71,76738.4,0.01,0.00143,0.0,0.29663]
[1779220552212,72.71,76742.35,0.01,0.00143,0.0,0.2974]
[1779220557247,72.71,76750.78,0.01,0.00144,0.0,0.29906]
[1779220562282,72.71,76757.81,0.01,0.00145,0.0,0.30044]
[1779220567317,72.71,76772.98,0.01,0.00146,0.0,0.30345]
[1779220572353,72.71,76766.01,0.01,0.00146,0.0,0.30207]
[1779220577388,72.71,76765.79,0.01,0.00146,0.0,0.30202]
[1779220582423,72.71,76758.17,0.01,0.00145,0.0,0.30051]
[1779220587458,72.71,76758.05,0.01,0.00145,0.0,0.30049]
[1779220592492,72.71,76756.84,0.01,0.00145,0.0,0.29983]
[1779220597530,72.71,76752.84,0.01,0.00144,0.0,0.29904]
[1779220602563,72.71,76752.07,0.01,0.00144,0.0,0.29889]
[1779220607597,72.71,76754.81,0.01,0.00144,0.0,0.29943]
[1779220612636,72.71,76755.29,0.01,0.00144,0.0,0.29953]
[1779220617672,72.71,76756.09,0.01,0.00144,0.0,0.29968]
[1779220622705,72.71,76752.23,0.01,0.00144,0.0,0.29892]
[1779220627741,72.71,76753.54,0.01,0.00144,0.0,0.29918]
[1779220632777,72.71,76753.06,0.01,0.00144,0.0,0.29909]
[1779220637811,72.71,76752.46,0.01,0.00144,0.0,0.29897]
[1779220643853,72.71,76753.29,0.01,0.00144,0.0,0.29913]
[1779220648888,72.71,76753.75,0.01,0.00144,0.0,0.29922]
[1779220653923,72.71,76753.77,0.01,0.00144,0.0,0.29881]
[1779220658958,72.71,76757.65,0.01,0.00144,0.0,0.29957]
[1779220663993,72.71,76755.79,0.01,0.00144,0.0,0.29921]
[1779220669029,72.71,76759.96,0.01,0.00145,0.0,0.30003]
[1779220674066,72.71,76766.41,0.01,0.00145,0.0,0.3013]
[1779220679102,72.71,76765.78,0.01,0.00145,0.0,0.30118]
[1779220684136,72.71,76755.01,0.01,0.00144,0.0,0.29905]
[1779220689175,72.71,76756.68,0.01,0.00144,0.0,0.29938]
[1779220694207,72.71,76757.22,0.01,0.00144,0.0,0.29949]
[1779220699241,72.71,76757.07,0.01,0.00144,0.0,0.29946]
[1779220704276,72.71,76758.24,0.01,0.00145,0.0,0.29969]
[1779220709313,72.71,76759.29,0.01,0.00145,0.0,0.2999]
[1779220714347,72.71,76758.59,0.01,0.00144,0.0,0.29934]
[1779220719382,72.71,76758.24,0.01,0.00144,0.0,0.29927]
[1779220724418,72.71,76753.41,0.01,0.00144,0.0,0.29832]
[1779220729455,72.71,76756.06,0.01,0.00144,0.0,0.29884]
[1779220734492,72.71,76755.3,0.01,0.00144,0.0,0.29869]
[1779220739528,72.71,76754.41,0.01,0.00144,0.0,0.29852]
[1779220744563,72.71,76756.59,0.01,0.00144,0.0,0.29895]
[1779220749598,72.71,76759.19,0.01,0.00144,0.0,0.29946]
[1779220754637,72.71,76749.65,0.01,0.00143,0.0,0.29758]
[1779220759668,72.71,76746.0,0.01,0.00143,0.0,0.29687]
[1779220764702,72.71,76750.95,0.01,0.00144,0.0,0.29784]
[1779220769738,72.71,76750.79,0.01,0.00144,0.0,0.29781]
[1779220774773,72.71,76753.77,0.01,0.00144,0.0,0.29798]
[1779220779808,72.71,76752.78,0.01,0.00144,0.0,0.29778]
[1779220784845,72.71,76755.18,0.01,0.00144,0.0,0.29825]
[1779220789878,72.71,76761.58,0.01,0.00144,0.0,0.29951]
[1779220794913,72.71,76763.83,0.01,0.00145,0.0,0.29996]
[1779220799948,72.71,76763.79,0.01,0.00145,0.0,0.29995]
[1779220804983,72.71,76780.16,0.01,0.00146,0.0,0.30319]
[1779220809017,72.71,76793.72,0.01,0.00148,0.0,0.3059]
[1779220814053,72.71,76790.79,0.01,0.00147,0.0,0.30532]
[1779220819088,72.71,76789.12,0.01,0.00147,0.0,0.30498]
[1779220824123,72.71,76790.53,0.01,0.00147,0.0,0.30526]
[1779220830166,72.71,76792.44,0.01,0.00148,0.0,0.30565]
[1779220835201,72.71,76793.36,0.01,0.00148,0.0,0.30541]
[1779220840236,72.71,76806.59,0.01,0.00149,0.0,0.30807]
[1779220845271,72.71,76804.76,0.01,0.00149,0.0,0.3077]
[1779220850306,72.71,76803.44,0.01,0.00149,0.0,0.30743]
[1779220855342,72.71,76803.49,0.01,0.00149,0.0,0.30744]
[1779220860379,72.71,76802.22,0.01,0.00148,0.0,0.30719]
[1779220865414,72.71,76804.51,0.01,0.00149,0.0,0.30765]
[1779220872463,72.71,76803.28,0.01,0.00149,0.0,0.3074]
[1779220877497,72.71,76803.49,0.01,0.00149,0.0,0.30744]
[1779220882532,72.71,76803.79,0.01,0.00149,0.0,0.3075]
[1779220887568,72.71,76804.69,0.01,0.00149,0.0,0.30769]
[1779220892603,72.71,76804.55,0.01,0.00148,0.0,0.30723]
[1779220897638,72.71,76802.72,0.01,0.00148,0.0,0.30686]
[1779220902673,72.71,76802.64,0.01,0.00148,0.0,0.30685]
[1779220907708,72.71,76809.09,0.01,0.00149,0.0,0.30815]
[1779220912745,72.71,76809.1,0.01,0.00149,0.0,0.30815]
[1779220917780,72.71,76812.22,0.01,0.00149,0.0,0.30878]
[1779220922816,72.71,76811.06,0.01,0.00149,0.0,0.30854]
[1779220928857,72.71,76812.51,0.01,0.00149,0.0,0.30884]
[1779220932885,72.71,76830.88,0.01,0.00151,0.0,0.31258]
[1779220938730,72.71,76835.99,0.01,0.00152,0.0,0.31362]
[1779220943962,72.71,76841.88,0.01,0.00152,0.0,0.31484]
[1779220948996,72.71,76843.11,0.01,0.00153,0.0,0.31509]
[1779220954032,72.71,76846.78,0.01,0.00153,0.0,0.31541]
[1779220959067,72.71,76846.1,0.01,0.00153,0.0,0.31527]
[1779220964103,72.71,76846.24,0.01,0.00153,0.0,0.3153]
[1779220969137,72.71,76848.58,0.01,0.00153,0.0,0.31578]
[1779220974171,72.71,76849.32,0.01,0.00153,0.0,0.31593]
[1779220979207,72.71,76848.77,0.01,0.00153,0.0,0.31582]
[1779220984246,72.71,76844.07,0.01,0.00152,0.0,0.31485]
[1779220989277,72.71,76836.59,0.01,0.00152,0.0,0.31331]
[1779220994311,72.71,76832.61,0.01,0.00151,0.0,0.3125]
[1779220999346,72.71,76831.62,0.01,0.00151,0.0,0.3123]
[1779221004382,72.71,76830.02,0.01,0.00151,0.0,0.31197]
[1779221009417,72.71,76823.41,0.01,0.0015,0.0,0.31062]
[1779221012438,72.71,76807.97,0.01,0.00148,0.0,0.30707]
[1779221017476,72.71,76804.08,0.01,0.00148,0.0,0.30628]
[1779221022509,72.71,76791.46,0.01,0.00147,0.0,0.30375]
[1779221027543,72.71,76790.18,0.01,0.00147,0.0,0.3035]
[1779221032577,72.71,76788.55,0.01,0.00146,0.0,0.30317]
[1779221037613,72.71,76785.27,0.01,0.00146,0.0,0.30252]
[1779221042650,72.71,76784.0,0.01,0.00146,0.0,0.30227]
[1779221047683,72.71,76789.78,0.01,0.00147,0.0,0.30342]
[1779221052718,72.71,76789.17,0.01,0.00146,0.0,0.3033]
[1779221057753,72.71,76789.05,0.01,0.00146,0.0,0.30327]
[1779221062788,72.71,76787.67,0.01,0.00146,0.0,0.303]
[1779221067823,72.71,76781.17,0.01,0.00146,0.0,0.30171]
[1779221072864,72.71,76779.8,0.01,0.00145,0.0,0.30101]
[1779221077896,72.71,76774.75,0.01,0.00145,0.0,0.30002]
[1779221082929,72.71,76766.94,0.01,0.00144,0.0,0.29848]
[1779221087963,72.71,76769.11,0.01,0.00144,0.0,0.2989]
[1779221092998,72.71,76768.11,0.01,0.00144,0.0,0.29871]
[1779221098058,72.71,76760.84,0.01,0.00143,0.0,0.29728]
[1779221103093,72.71,76768.49,0.01,0.00144,0.0,0.29878]
[1779221108129,72.71,76780.14,0.01,0.00145,0.0,0.30108]
[1779221113163,72.71,76786.56,0.01,0.00146,0.0,0.30236]
[1779221118199,72.71,76787.53,0.01,0.00146,0.0,0.30255]
[1779221123233,72.71,76787.81,0.01,0.00146,0.0,0.3026]
[1779221128268,72.71,76789.13,0.01,0.00146,0.0,0.30287]
[1779221133304,72.71,76789.94,0.01,0.00146,0.0,0.30261]
[1779221138338,72.71,76790.26,0.01,0.00146,0.0,0.30267]
[1779221143374,72.71,76797.4,0.01,0.00147,0.0,0.30409]
[1779221148408,72.71,76808.1,0.01,0.00148,0.0,0.30624]
[1779221153444,72.71,76805.09,0.01,0.00148,0.0,0.30563]
[1779221159488,72.71,76802.21,0.01,0.00147,0.0,0.30506]
[1779221164521,72.71,76800.01,0.01,0.00147,0.0,0.30461]
[1779221169557,72.71,76800.89,0.01,0.00147,0.0,0.30479]
[1779221174593,72.71,76802.02,0.01,0.00147,0.0,0.30502]
[1779221179627,72.71,76807.22,0.01,0.00148,0.0,0.30606]
[1779221184664,72.71,76810.03,0.01,0.00148,0.0,0.30663]
[1779221189698,72.71,76821.77,0.01,0.00149,0.0,0.309]
[1779221194733,72.71,76821.6,0.01,0.00149,0.0,0.30853]
[1779221199768,72.71,76824.86,0.01,0.0015,0.0,0.30919]
[1779221204802,72.71,76825.81,0.01,0.0015,0.0,0.30939]
[1779221210846,72.71,76825.19,0.01,0.0015,0.0,0.30926]
[1779221215880,72.71,76825.15,0.01,0.0015,0.0,0.30925]
[1779221220915,72.71,76824.64,0.01,0.0015,0.0,0.30915]
[1779221225950,72.71,76827.72,0.01,0.0015,0.0,0.30977]
[1779221230985,72.71,76827.11,0.01,0.0015,0.0,0.30965]
[1779221236020,72.71,76828.23,0.01,0.0015,0.0,0.30988]
[1779221241055,72.71,76829.61,0.01,0.0015,0.0,0.31016]
[1779221246089,72.71,76827.6,0.01,0.0015,0.0,0.30975]
[1779221251126,72.71,76825.86,0.01,0.00149,0.0,0.30897]
[1779221257168,72.71,76818.05,0.01,0.00149,0.0,0.30739]
[1779221262204,72.71,76823.77,0.01,0.00149,0.0,0.30854]
[1779221267237,72.71,76826.33,0.01,0.0015,0.0,0.30906]
[1779221272273,72.71,76830.3,0.01,0.0015,0.0,0.30987]
[1779221277307,72.71,76830.57,0.01,0.0015,0.0,0.30992]
[1779221282343,72.71,76828.51,0.01,0.0015,0.0,0.3095]
[1779221288385,72.71,76829.14,0.01,0.0015,0.0,0.30963]
[1779221293420,72.71,76829.37,0.01,0.0015,0.0,0.30968]
[1779221299461,72.71,76828.88,0.01,0.0015,0.0,0.30958]
[1779221304497,72.71,76829.68,0.01,0.0015,0.0,0.30974]
[1779221309535,72.71,76837.21,0.01,0.00151,0.0,0.31127]
[1779221314570,72.71,76838.82,0.01,0.00151,0.0,0.31117]
[1779221319605,72.71,76838.41,0.01,0.00151,0.0,0.31109]
[1779221324640,72.71,76838.31,0.01,0.00151,0.0,0.31107]
[1779221329675,72.71,76839.83,0.01,0.00151,0.0,0.31138]
[1779221334710,72.71,76842.14,0.01,0.00151,0.0,0.31185]
[1779221339749,72.71,76847.02,0.01,0.00152,0.0,0.31285]
[1779221344786,72.71,76848.16,0.01,0.00152,0.0,0.31308]
[1779221349819,72.71,76853.31,0.01,0.00152,0.0,0.31414]
[1779221354866,72.71,76853.75,0.01,0.00152,0.0,0.31423]
[1779221359900,72.71,76852.06,0.01,0.00152,0.0,0.31388]
[1779221364934,72.71,76853.46,0.01,0.00152,0.0,0.31417]
[1779221369971,72.71,76854.37,0.01,0.00152,0.0,0.31436]
[1779221376014,72.71,76855.16,0.01,0.00152,0.0,0.31408]
[1779221381051,72.71,76856.55,0.01,0.00152,0.0,0.31437]
[1779221386086,72.71,76856.37,0.01,0.00152,0.0,0.31433]
[1779221392126,72.71,76855.82,0.01,0.00152,0.0,0.31422]
[1779221397161,72.71,76854.72,0.01,0.00152,0.0,0.31399]
[1779221402198,72.71,76853.22,0.01,0.00152,0.0,0.31368]
[1779221407235,72.71,76855.69,0.01,0.00152,0.0,0.31419]
[1779221412268,72.71,76864.75,0.01,0.00153,0.0,0.31606]
[1779221417315,72.71,76865.8,0.01,0.00153,0.0,0.31628]
[1779221422338,72.71,76865.01,0.01,0.00153,0.0,0.31611]
[1779221427372,72.71,76864.2,0.01,0.00153,0.0,0.31595]
[1779221432408,72.71,76867.06,0.01,0.00153,0.0,0.3161]
[1779221437442,72.71,76874.67,0.01,0.00154,0.0,0.31768]
[1779221442476,72.71,76882.17,0.01,0.00155,0.0,0.31924]
[1779221447511,72.71,76884.25,0.01,0.00155,0.0,0.31967]
[1779221453554,72.71,76885.15,0.01,0.00155,0.0,0.31986]
[1779221458589,72.71,76884.8,0.01,0.00155,0.0,0.31979]
[1779221463623,72.71,76883.51,0.01,0.00155,0.0,0.31952]
[1779221468658,72.71,76882.9,0.01,0.00155,0.0,0.31939]
[1779221473696,72.71,76886.09,0.01,0.00155,0.0,0.32006]
[1779221478737,72.71,76891.13,0.01,0.00156,0.0,0.32111]
[1779221483773,72.71,76892.53,0.01,0.00156,0.0,0.3214]
[1779221488808,72.71,76885.69,0.01,0.00155,0.0,0.31997]
[1779221493842,72.71,76888.67,0.01,0.00155,0.0,0.32015]
[1779221498883,72.71,76888.91,0.01,0.00155,0.0,0.3202]
[1779221503918,72.71,76887.15,0.01,0.00155,0.0,0.31984]
[1779221508953,72.71,76888.19,0.01,0.00155,0.0,0.32005]
[1779221513988,72.71,76887.52,0.01,0.00155,0.0,0.31991]
[1779221519029,72.71,76887.05,0.01,0.00155,0.0,0.31981]
[1779221526074,72.71,76886.5,0.01,0.00155,0.0,0.3197]
[1779221531109,72.71,76881.68,0.01,0.00155,0.0,0.31869]
[1779221540172,72.71,76881.7,0.01,0.00155,0.0,0.3187]
[1779221547221,72.71,76879.35,0.01,0.00154,0.0,0.31821]
[1779221553264,72.71,76879.41,0.01,0.00154,0.0,0.31778]
[1779221558298,72.71,76863.75,0.01,0.00152,0.0,0.31454]
[1779221564341,72.71,76860.92,0.01,0.00152,0.0,0.31396]
[1779221569376,72.71,76857.43,0.01,0.00152,0.0,0.31324]
[1779221574412,72.71,76858.2,0.01,0.00152,0.0,0.3134]
[1779221582468,72.71,76857.38,0.01,0.00152,0.0,0.31323]
[1779221586496,72.71,76871.46,0.01,0.00153,0.0,0.31613]
[1779221591533,72.71,76880.02,0.01,0.00154,0.0,0.31791]
[1779221596569,72.71,76876.14,0.01,0.00154,0.0,0.3171]
[1779221603386,72.71,76876.69,0.01,0.00154,0.0,0.31722]
[1779221608653,72.71,76881.66,0.01,0.00154,0.0,0.31825]
[1779221613688,72.71,76881.18,0.01,0.00154,0.0,0.31771]
[1779221620737,72.71,76879.16,0.01,0.00154,0.0,0.31729]
[1779221625771,72.71,76882.42,0.01,0.00154,0.0,0.31797]
[1779221630806,72.71,76882.22,0.01,0.00154,0.0,0.31793]
[1779221635842,72.71,76886.65,0.01,0.00155,0.0,0.31885]
[1779221640877,72.71,76886.82,0.01,0.00155,0.0,0.31888]
[1779221646919,72.71,76887.54,0.01,0.00155,0.0,0.31903]
[1779221651954,72.71,76886.7,0.01,0.00155,0.0,0.31886]
[1779221656990,72.71,76896.32,0.01,0.00156,0.0,0.32087]
[1779221662030,72.71,76897.15,0.01,0.00156,0.0,0.32104]
[1779221667067,72.71,76895.46,0.01,0.00156,0.0,0.32069]
[1779221672100,72.71,76894.22,0.01,0.00155,0.0,0.31999]
[1779221677136,72.71,76895.8,0.01,0.00156,0.0,0.32032]
[1779221683182,72.71,76895.01,0.01,0.00155,0.0,0.32015]
[1779221688218,72.71,76895.14,0.01,0.00155,0.0,0.32018]
[1779221693252,72.71,76893.93,0.01,0.00155,0.0,0.31992]
[1779221698287,72.71,76892.47,0.01,0.00155,0.0,0.31962]
[1779221704333,72.71,76885.94,0.01,0.00154,0.0,0.31826]
[1779221709366,72.71,76889.7,0.01,0.00155,0.0,0.31904]
[1779221714400,72.71,76890.32,0.01,0.00155,0.0,0.31917]
[1779221719436,72.71,76887.31,0.01,0.00155,0.0,0.31854]
[1779221724473,72.71,76887.69,0.01,0.00155,0.0,0.31862]
[1779221729512,72.71,76886.65,0.01,0.00155,0.0,0.31841]
[1779221734545,72.71,76896.05,0.01,0.00155,0.0,0.31993]
[1779221740587,72.71,76896.53,0.01,0.00155,0.0,0.32003]
[1779221745622,72.71,76896.2,0.01,0.00155,0.0,0.31996]
[1779221750657,72.71,76893.68,0.01,0.00155,0.0,0.31943]
[1779221755693,72.71,76886.47,0.01,0.00154,0.0,0.31793]
[1779221762742,72.71,76884.95,0.01,0.00154,0.0,0.31761]
[1779221767776,72.71,76882.75,0.01,0.00154,0.0,0.31716]
[1779221772811,72.71,76876.86,0.01,0.00153,0.0,0.31594]
[1779221778853,72.71,76877.83,0.01,0.00153,0.0,0.31614]
[1779221784655,72.71,76876.88,0.01,0.00153,0.0,0.31594]
[1779221789931,72.71,76876.64,0.01,0.00153,0.0,0.31589]
[1779221794964,72.71,76877.27,0.01,0.00153,0.0,0.31558]
[1779221800000,72.71,76879.79,0.01,0.00153,0.0,0.3161]
[1779221805036,72.71,76881.52,0.01,0.00154,0.0,0.31646]
[1779221810072,72.71,76876.87,0.01,0.00153,0.0,0.3155]
[1779221815105,72.71,76878.37,0.01,0.00153,0.0,0.31581]
[1779221820140,72.71,76882.5,0.01,0.00154,0.0,0.31666]
[1779221826182,72.71,76881.5,0.01,0.00154,0.0,0.31646]
[1779221831216,72.71,76879.06,0.01,0.00153,0.0,0.31595]
[1779221836251,72.71,76879.0,0.01,0.00153,0.0,0.31594]
[1779221841286,72.71,76880.36,0.01,0.00153,0.0,0.31622]
[1779221846327,72.71,76880.21,0.01,0.00153,0.0,0.31619]
[1779221851360,72.71,76882.96,0.01,0.00154,0.0,0.31632]
[1779221856394,72.71,76882.84,0.01,0.00153,0.0,0.3163]
[1779221861430,72.71,76881.84,0.01,0.00153,0.0,0.31609]
[1779221866465,72.71,76881.28,0.01,0.00153,0.0,0.31597]
[1779221871499,72.71,76881.33,0.01,0.00153,0.0,0.31598]
[1779221876535,72.71,76881.47,0.01,0.00153,0.0,0.31601]
[1779221883584,72.71,76881.72,0.01,0.00153,0.0,0.31606]
[1779221888618,72.71,76880.63,0.01,0.00153,0.0,0.31584]
[1779221894660,72.71,76880.94,0.01,0.00153,0.0,0.3159]
[1779221899696,72.71,76884.71,0.01,0.00154,0.0,0.31668]
[1779221904731,72.71,76887.79,0.01,0.00154,0.0,0.31732]
[1779221909766,72.71,76888.6,0.01,0.00154,0.0,0.31749]
[1779221914801,72.71,76883.11,0.01,0.00153,0.0,0.31591]
[1779221919837,72.71,76880.38,0.01,0.00153,0.0,0.31535]
[1779221924872,72.71,76879.71,0.01,0.00153,0.0,0.31521]
[1779221929907,72.71,76882.61,0.01,0.00153,0.0,0.31581]
[1779221935713,72.71,76885.33,0.01,0.00154,0.0,0.31637]
[1779221940984,72.71,76886.47,0.01,0.00154,0.0,0.31661]
[1779221946018,72.71,76886.9,0.01,0.00154,0.0,0.3167]
[1779221951055,72.71,76891.82,0.01,0.00154,0.0,0.31772]
[1779221956089,72.71,76892.41,0.01,0.00154,0.0,0.31784]
[1779221961125,72.71,76886.86,0.01,0.00154,0.0,0.31669]
[1779221966161,72.71,76878.17,0.01,0.00153,0.0,0.31489]
[1779221971196,72.71,76879.54,0.01,0.00153,0.0,0.31474]
[1779221976230,72.71,76880.43,0.01,0.00153,0.0,0.31492]
[1779221981266,72.71,76877.37,0.01,0.00152,0.0,0.31429]
[1779221986300,72.71,76876.27,0.01,0.00152,0.0,0.31406]
[1779221991337,72.71,76876.3,0.01,0.00152,0.0,0.31407]
[1779221996371,72.71,76877.69,0.01,0.00153,0.0,0.31436]
[1779222001405,72.71,76879.62,0.01,0.00153,0.0,0.31475]
[1779222006440,72.71,76883.51,0.01,0.00153,0.0,0.31556]
[1779222011478,72.71,76883.86,0.01,0.00153,0.0,0.31563]
[1779222016512,72.71,76884.52,0.01,0.00153,0.0,0.31577]
[1779222025578,72.71,76884.83,0.01,0.00153,0.0,0.31583]
[1779222030614,72.71,76881.68,0.01,0.00153,0.0,0.31518]
[1779222033634,72.71,76869.64,0.01,0.00151,0.0,0.31227]
[1779222035647,72.71,76850.64,0.01,0.00149,0.0,0.3084]
[1779222040683,72.71,76849.56,0.01,0.00149,0.0,0.30818]
[1779222046726,72.71,76848.69,0.01,0.00149,0.0,0.308]
[1779222051762,72.71,76838.23,0.01,0.00148,0.0,0.30589]
[1779222056800,72.71,76840.64,0.01,0.00148,0.0,0.30638]
[1779222061833,72.71,76841.7,0.01,0.00148,0.0,0.30659]
[1779222066867,72.71,76844.21,0.01,0.00149,0.0,0.3071]
[1779222071902,72.71,76844.68,0.01,0.00149,0.0,0.30719]
[1779222077944,72.71,76845.05,0.01,0.00149,0.0,0.30727]
[1779222086002,72.71,76847.08,0.01,0.00149,0.0,0.30768]
[1779222092044,72.71,76847.92,0.01,0.00149,0.0,0.30742]
[1779222097082,72.71,76857.25,0.01,0.0015,0.0,0.30931]
[1779222103121,72.71,76859.62,0.01,0.0015,0.0,0.30979]
[1779222109163,72.71,76862.1,0.01,0.0015,0.0,0.31029]
[1779222114200,72.71,76859.77,0.01,0.0015,0.0,0.30982]
[1779222119234,72.71,76860.67,0.01,0.0015,0.0,0.31]
[1779222124269,72.71,76858.6,0.01,0.0015,0.0,0.30958]
[1779222129305,72.71,76858.18,0.01,0.0015,0.0,0.30949]
[1779222134340,72.71,76858.25,0.01,0.0015,0.0,0.30951]
[1779222139375,72.71,76860.02,0.01,0.0015,0.0,0.30987]
[1779222147214,72.71,76860.43,0.01,0.0015,0.0,0.30995]
[1779222153473,72.71,76859.34,0.01,0.0015,0.0,0.3093]
[1779222158507,72.71,76866.42,0.01,0.00151,0.0,0.31074]
[1779222165558,72.71,76864.22,0.01,0.0015,0.0,0.31029]
[1779222170591,72.71,76863.92,0.01,0.0015,0.0,0.31023]
[1779222175626,72.71,76865.06,0.01,0.00151,0.0,0.31046]
[1779222180663,72.71,76866.3,0.01,0.00151,0.0,0.31072]
[1779222185696,72.71,76866.12,0.01,0.00151,0.0,0.31068]
[1779222190734,72.71,76866.27,0.01,0.00151,0.0,0.31071]
[1779222197782,72.71,76870.04,0.01,0.00151,0.0,0.31148]
[1779222202816,72.71,76869.98,0.01,0.00151,0.0,0.31147]
[1779222207854,72.71,76871.2,0.01,0.00151,0.0,0.31172]
[1779222212887,72.71,76872.56,0.01,0.00151,0.0,0.31156]
[1779222217923,72.71,76872.34,0.01,0.00151,0.0,0.31151]
[1779222222958,72.71,76871.39,0.01,0.00151,0.0,0.31132]
[1779222228008,72.71,76871.86,0.01,0.00151,0.0,0.31142]
[1779222233041,72.71,76871.81,0.01,0.00151,0.0,0.31141]
[1779222239084,72.71,76871.91,0.01,0.00151,0.0,0.31143]
[1779222244119,72.71,76872.87,0.01,0.00151,0.0,0.31162]
[1779222249156,72.71,76872.71,0.01,0.00151,0.0,0.31159]
[1779222254191,72.71,76871.43,0.01,0.00151,0.0,0.31133]
[1779222259226,72.71,76871.77,0.01,0.00151,0.0,0.3114]
[1779222264261,72.71,76874.46,0.01,0.00151,0.0,0.31195]
[1779222269296,72.71,76875.57,0.01,0.00151,0.0,0.31218]
[1779222274331,72.71,76873.1,0.01,0.00151,0.0,0.31124]
[1779222280372,72.71,76874.78,0.01,0.00151,0.0,0.31158]
[1779222285408,72.71,76874.22,0.01,0.00151,0.0,0.31146]
[1779222291450,72.71,76874.38,0.01,0.00151,0.0,0.3115]
[1779222296486,72.71,76879.17,0.01,0.00152,0.0,0.31248]
[1779222301520,72.71,76862.29,0.01,0.0015,0.0,0.30903]
[1779222306557,72.71,76860.63,0.01,0.0015,0.0,0.3087]
[1779222311595,72.71,76860.94,0.01,0.0015,0.0,0.30876]
[1779222316626,72.71,76858.78,0.01,0.00149,0.0,0.30832]
[1779222321662,72.71,76857.97,0.01,0.00149,0.0,0.30816]
[1779222326701,72.71,76859.09,0.01,0.0015,0.0,0.30839]
[1779222331736,72.71,76862.34,0.01,0.0015,0.0,0.30861]
[1779222336771,72.71,76863.43,0.01,0.0015,0.0,0.30883]
[1779222341806,72.71,76866.05,0.01,0.0015,0.0,0.30937]
[1779222346843,72.71,76869.31,0.01,0.0015,0.0,0.31003]
[1779222351878,72.71,76874.19,0.01,0.00151,0.0,0.31102]
[1779222356912,72.71,76873.32,0.01,0.00151,0.0,0.31085]
[1779222361947,72.71,76873.79,0.01,0.00151,0.0,0.31094]
[1779222366985,72.71,76875.36,0.01,0.00151,0.0,0.31126]
[1779222372018,72.71,76881.14,0.01,0.00152,0.0,0.31245]
[1779222377053,72.71,76883.72,0.01,0.00152,0.0,0.31298]
[1779222383095,72.71,76883.74,0.01,0.00152,0.0,0.31298]
[1779222388130,72.71,76884.56,0.01,0.00152,0.0,0.31315]
[1779222394172,72.71,76882.71,0.01,0.00152,0.0,0.31233]
[1779222400215,72.71,76882.63,0.01,0.00152,0.0,0.31232]
[1779222405253,72.71,76883.41,0.01,0.00152,0.0,0.31248]
[1779222412307,72.71,76883.69,0.01,0.00152,0.0,0.31253]
[1779222417345,72.71,76883.89,0.01,0.00152,0.0,0.31257]
[1779222422381,72.71,76884.43,0.01,0.00152,0.0,0.31269]
[1779222427416,72.71,76884.63,0.01,0.00152,0.0,0.31273]
[1779222433458,72.71,76884.91,0.01,0.00152,0.0,0.31278]
[1779222439254,72.71,76883.72,0.01,0.00152,0.0,0.31254]
[1779222444540,72.71,76870.66,0.01,0.0015,0.0,0.30987]
[1779222449576,72.71,76869.58,0.01,0.0015,0.0,0.30965]
[1779222454613,72.71,76868.4,0.01,0.0015,0.0,0.30898]
[1779222461665,72.71,76867.49,0.01,0.0015,0.0,0.30879]
[1779222466700,72.71,76867.16,0.01,0.0015,0.0,0.30873]
[1779222472744,72.71,76866.85,0.01,0.0015,0.0,0.30867]
[1779222478784,72.71,76865.47,0.01,0.0015,0.0,0.30839]
[1779222483818,72.71,76866.08,0.01,0.0015,0.0,0.30851]
[1779222489861,72.71,76865.81,0.01,0.0015,0.0,0.30845]
[1779222494895,72.71,76866.02,0.01,0.0015,0.0,0.3085]
[1779222499930,72.71,76862.43,0.01,0.00149,0.0,0.30777]
[1779222504965,72.71,76863.91,0.01,0.00149,0.0,0.30807]
[1779222510001,72.71,76863.64,0.01,0.00149,0.0,0.30801]
[1779222515037,72.71,76864.78,0.01,0.00149,0.0,0.30781]
[1779222520075,72.71,76866.32,0.01,0.00149,0.0,0.30813]
[1779222525110,72.71,76865.58,0.01,0.00149,0.0,0.30798]
[1779222533167,72.71,76865.89,0.01,0.00149,0.0,0.30804]
[1779222538201,72.71,76866.41,0.01,0.00149,0.0,0.30814]
[1779222544243,72.71,76866.32,0.01,0.00149,0.0,0.30813]
[1779222549278,72.71,76857.99,0.01,0.00149,0.0,0.30644]
[1779222554312,72.71,76858.58,0.01,0.00149,0.0,0.30656]
[1779222560355,72.71,76859.41,0.01,0.00149,0.0,0.30673]
[1779222565391,72.71,76859.1,0.01,0.00149,0.0,0.30667]
[1779222570425,72.71,76858.92,0.01,0.00149,0.0,0.30663]
[1779222575460,72.71,76858.71,0.01,0.00148,0.0,0.30616]
[1779222580494,72.71,76859.11,0.01,0.00148,0.0,0.30624]
[1779222585534,72.71,76860.08,0.01,0.00149,0.0,0.30643]
[1779222592583,72.71,76860.74,0.01,0.00149,0.0,0.30657]
[1779222597619,72.71,76865.55,0.01,0.00149,0.0,0.30754]
[1779222602653,72.71,76872.5,0.01,0.0015,0.0,0.30895]
[1779222607688,72.71,76874.11,0.01,0.0015,0.0,0.30928]
[1779222612724,72.71,76874.23,0.01,0.0015,0.0,0.3093]
[1779222618766,72.71,76874.45,0.01,0.0015,0.0,0.30934]
[1779222623801,72.71,76874.27,0.01,0.0015,0.0,0.30931]
[1779222628836,72.71,76874.62,0.01,0.0015,0.0,0.30938]
[1779222633876,72.71,76876.11,0.01,0.0015,0.0,0.30925]
[1779222639913,72.71,76876.77,0.01,0.0015,0.0,0.30938]
[1779222645956,72.71,76877.81,0.01,0.0015,0.0,0.30959]
[1779222648977,72.71,76893.3,0.01,0.00152,0.0,0.31276]
[1779222654012,72.71,76902.75,0.01,0.00153,0.0,0.31471]
[1779222661061,72.71,76905.39,0.01,0.00153,0.0,0.31525]
[1779222666096,72.71,76905.65,0.01,0.00153,0.0,0.3153]
[1779222671131,72.71,76905.85,0.01,0.00153,0.0,0.31535]
[1779222676165,72.71,76904.13,0.01,0.00153,0.0,0.31499]
[1779222681201,72.71,76904.9,0.01,0.00153,0.0,0.31515]
[1779222686239,72.71,76905.19,0.01,0.00153,0.0,0.31521]
[1779222691275,72.71,76905.07,0.01,0.00153,0.0,0.31475]
[1779222696308,72.71,76899.32,0.01,0.00152,0.0,0.31356]
[1779222701344,72.71,76884.01,0.01,0.00151,0.0,0.31042]
[1779222706380,72.71,76883.66,0.01,0.00151,0.0,0.31035]
[1779222712421,72.71,76883.41,0.01,0.00151,0.0,0.3103]
[1779222717458,72.71,76878.11,0.01,0.0015,0.0,0.30922]
[1779222723497,72.71,76874.06,0.01,0.0015,0.0,0.3084]
[1779222728533,72.71,76873.45,0.01,0.0015,0.0,0.30828]
[1779222734574,72.71,76869.8,0.01,0.00149,0.0,0.30754]
[1779222739610,72.71,76868.84,0.01,0.00149,0.0,0.30734]
[1779222744645,72.71,76869.03,0.01,0.00149,0.0,0.30738]
[1779222750686,72.71,76869.2,0.01,0.00149,0.0,0.30742]
[1779222755722,72.71,76869.34,0.01,0.00149,0.0,0.30701]
[1779222760760,72.71,76869.3,0.01,0.00149,0.0,0.30701]
[1779222765793,72.71,76869.51,0.01,0.00149,0.0,0.30705]
[1779222771604,72.71,76869.21,0.01,0.00149,0.0,0.30699]
[1779222777876,72.71,76868.86,0.01,0.00149,0.0,0.30692]
[1779222782912,72.71,76868.74,0.01,0.00149,0.0,0.30689]
[1779222791744,72.71,76868.19,0.01,0.00149,0.0,0.30678]
[1779222797009,72.71,76868.67,0.01,0.00149,0.0,0.30688]
[1779222804061,72.71,76869.12,0.01,0.00149,0.0,0.30697]
[1779222809099,72.71,76868.28,0.01,0.00149,0.0,0.3068]
[1779222814132,72.71,76870.14,0.01,0.00149,0.0,0.30675]
[1779222819165,72.71,76872.01,0.01,0.00149,0.0,0.30712]
[1779222824201,72.71,76876.8,0.01,0.0015,0.0,0.30809]
[1779222829235,72.71,76876.88,0.01,0.0015,0.0,0.30811]
[1779222835278,72.71,76876.72,0.01,0.0015,0.0,0.30808]
[1779222840313,72.71,76878.31,0.01,0.0015,0.0,0.3084]
[1779222845349,72.71,76876.79,0.01,0.0015,0.0,0.30809]
[1779222850385,72.71,76877.02,0.01,0.0015,0.0,0.30814]
[1779222855422,72.71,76876.96,0.01,0.0015,0.0,0.30813]
[1779222860456,72.71,76878.3,0.01,0.0015,0.0,0.3084]
[1779222865492,72.71,76879.31,0.01,0.0015,0.0,0.3086]
[1779222870527,72.71,76879.2,0.01,0.0015,0.0,0.30858]
[1779222875561,72.71,76878.99,0.01,0.0015,0.0,0.30811]
[1779222880597,72.71,76877.87,0.01,0.00149,0.0,0.30788]
[1779222885633,72.71,76881.76,0.01,0.0015,0.0,0.30867]
[1779222891674,72.71,76886.33,0.01,0.0015,0.0,0.3096]
[1779222896708,72.71,76891.36,0.01,0.00151,0.0,0.31062]
[1779222901744,72.71,76890.24,0.01,0.00151,0.0,0.31039]
[1779222906779,72.71,76888.34,0.01,0.00151,0.0,0.31001]
[1779222911813,72.71,76888.28,0.01,0.00151,0.0,0.30999]
[1779222916849,72.71,76888.32,0.01,0.00151,0.0,0.31]
[1779222921885,72.71,76888.28,0.01,0.00151,0.0,0.30999]
[1779222926918,72.71,76887.75,0.01,0.0015,0.0,0.30989]
[1779222931954,72.71,76897.39,0.01,0.00151,0.0,0.31142]
[1779222936997,72.71,76899.78,0.01,0.00152,0.0,0.31191]
[1779222942807,72.71,76898.55,0.01,0.00151,0.0,0.31166]
[1779222948080,72.71,76899.36,0.01,0.00152,0.0,0.31182]
[1779222953115,72.71,76899.02,0.01,0.00151,0.0,0.31175]
[1779222958150,72.71,76900.03,0.01,0.00152,0.0,0.31196]
[1779222963185,72.71,76899.77,0.01,0.00152,0.0,0.31191]
[1779222972248,72.71,76900.31,0.01,0.00152,0.0,0.31202]
[1779222979317,72.71,76900.28,0.01,0.00152,0.0,0.31201]
[1779222985359,72.71,76900.31,0.01,0.00152,0.0,0.31202]
[1779222990393,72.71,76901.28,0.01,0.00152,0.0,0.31222]
[1779222995428,72.71,76899.42,0.01,0.00151,0.0,0.3114]
[1779223001470,72.71,76900.68,0.01,0.00151,0.0,0.31166]
[1779223007513,72.71,76900.53,0.01,0.00151,0.0,0.31163]
[1779223013555,72.71,76901.42,0.01,0.00152,0.0,0.31181]
[1779223018589,72.71,76900.36,0.01,0.00151,0.0,0.31159]
[1779223023625,72.71,76900.72,0.01,0.00151,0.0,0.31166]
[1779223028659,72.71,76903.09,0.01,0.00152,0.0,0.31215]
[1779223033695,72.71,76906.04,0.01,0.00152,0.0,0.31276]
[1779223038730,72.71,76906.23,0.01,0.00152,0.0,0.31279]
[1779223043765,72.71,76906.9,0.01,0.00152,0.0,0.31293]
[1779223048800,72.71,76907.45,0.01,0.00152,0.0,0.31305]
[1779223053835,72.71,76908.41,0.01,0.00152,0.0,0.31281]
[1779223058870,72.71,76908.25,0.01,0.00152,0.0,0.31277]
[1779223063905,72.71,76908.69,0.01,0.00152,0.0,0.31286]
[1779223070954,72.71,76908.54,0.01,0.00152,0.0,0.31283]
[1779223075989,72.71,76909.16,0.01,0.00152,0.0,0.31296]
[1779223081031,72.71,76909.84,0.01,0.00152,0.0,0.3131]
[1779223086070,72.71,76909.93,0.01,0.00152,0.0,0.31312]
[1779223091103,72.71,76911.13,0.01,0.00152,0.0,0.31336]
[1779223096137,72.71,76917.17,0.01,0.00153,0.0,0.31461]
[1779223101172,72.71,76921.91,0.01,0.00154,0.0,0.31559]
[1779223107214,72.71,76921.51,0.01,0.00153,0.0,0.31551]
[1779223114006,72.71,76921.85,0.01,0.00153,0.0,0.31514]
[1779223120305,72.71,76922.9,0.01,0.00153,0.0,0.31535]
[1779223125339,72.71,76923.32,0.01,0.00153,0.0,0.31544]
[1779223130375,72.71,76923.8,0.01,0.00154,0.0,0.31554]
[1779223135410,72.71,76927.8,0.01,0.00154,0.0,0.31637]
[1779223141451,72.71,76928.4,0.01,0.00154,0.0,0.31649]
[1779223146486,72.71,76927.79,0.01,0.00154,0.0,0.31637]
[1779223151523,72.71,76927.31,0.01,0.00154,0.0,0.31627]
[1779223156558,72.71,76927.19,0.01,0.00154,0.0,0.31624]
[1779223161593,72.71,76927.12,0.01,0.00154,0.0,0.31623]
[1779223167644,72.71,76927.83,0.01,0.00154,0.0,0.31638]
[1779223172676,72.71,76919.81,0.01,0.00153,0.0,0.31428]
[1779223177710,72.71,76916.91,0.01,0.00153,0.0,0.31368]
[1779223182749,72.71,76915.24,0.01,0.00152,0.0,0.31333]
[1779223187783,72.71,76915.13,0.01,0.00152,0.0,0.31331]
[1779223194572,72.71,76912.46,0.01,0.00152,0.0,0.31276]
[1779223199867,72.71,76912.12,0.01,0.00152,0.0,0.31269]
[1779223205909,72.71,76914.07,0.01,0.00152,0.0,0.31309]
[1779223210946,72.71,76914.21,0.01,0.00152,0.0,0.31312]
[1779223215980,72.71,76917.78,0.01,0.00153,0.0,0.31386]
[1779223221016,72.71,76917.59,0.01,0.00153,0.0,0.31382]
[1779223227059,72.71,76917.64,0.01,0.00153,0.0,0.31383]
[1779223234107,72.71,76916.63,0.01,0.00152,0.0,0.31318]
[1779223240162,72.71,76915.42,0.01,0.00152,0.0,0.31293]
[1779223243171,72.71,76899.97,0.01,0.00151,0.0,0.30977]
[1779223248206,72.71,76898.68,0.01,0.0015,0.0,0.30951]
[1779223253240,72.71,76896.03,0.01,0.0015,0.0,0.30897]
[1779223258278,72.71,76896.64,0.01,0.0015,0.0,0.30909]
[1779223263310,72.71,76897.35,0.01,0.0015,0.0,0.30924]
[1779223268346,72.71,76897.38,0.01,0.0015,0.0,0.30924]
[1779223273380,72.71,76890.42,0.01,0.0015,0.0,0.30783]
[1779223278415,72.71,76891.4,0.01,0.0015,0.0,0.30803]
[1779223283452,72.71,76891.02,0.01,0.0015,0.0,0.30795]
[1779223288489,72.71,76888.93,0.01,0.00149,0.0,0.30753]
[1779223293523,72.71,76889.12,0.01,0.00149,0.0,0.30714]
[1779223298558,72.71,76890.93,0.01,0.00149,0.0,0.3075]
[1779223305354,72.71,76891.11,0.01,0.00149,0.0,0.30754]
[1779223310643,72.71,76890.96,0.01,0.00149,0.0,0.30751]
[1779223315677,72.71,76890.79,0.01,0.00149,0.0,0.30747]
[1779223320712,72.71,76891.2,0.01,0.00149,0.0,0.30756]
[1779223325750,72.71,76891.57,0.01,0.00149,0.0,0.30763]
[1779223331792,72.71,76887.58,0.01,0.00149,0.0,0.30682]
[1779223336828,72.71,76877.31,0.01,0.00148,0.0,0.30475]
[1779223341863,72.71,76876.33,0.01,0.00148,0.0,0.30456]
[1779223346898,72.71,76877.56,0.01,0.00148,0.0,0.3048]
[1779223351934,72.71,76876.12,0.01,0.00148,0.0,0.30409]
[1779223357978,72.71,76871.24,0.01,0.00147,0.0,0.30311]
[1779223363011,72.71,76871.92,0.01,0.00147,0.0,0.30325]
[1779223368046,72.71,76872.29,0.01,0.00147,0.0,0.30332]
[1779223375096,72.71,76874.39,0.01,0.00147,0.0,0.30374]
[1779223381138,72.71,76871.68,0.01,0.00147,0.0,0.3032]
[1779223386173,72.71,76871.25,0.01,0.00147,0.0,0.30311]
[1779223391213,72.71,76871.96,0.01,0.00147,0.0,0.30325]
[1779223396247,72.71,76871.65,0.01,0.00147,0.0,0.30319]
[1779223401283,72.71,76871.67,0.01,0.00147,0.0,0.3032]
[1779223409339,72.71,76874.31,0.01,0.00147,0.0,0.30372]
[1779223414373,72.71,76874.51,0.01,0.00147,0.0,0.30334]
[1779223420423,72.71,76872.76,0.01,0.00147,0.0,0.30299]
[1779223425457,72.71,76873.28,0.01,0.00147,0.0,0.30309]
[1779223430491,72.71,76871.92,0.01,0.00147,0.0,0.30282]
[1779223436268,72.71,76871.69,0.01,0.00147,0.0,0.30277]
[1779223441569,72.71,76871.29,0.01,0.00147,0.0,0.30269]
[1779223446604,72.71,76870.7,0.01,0.00147,0.0,0.30258]
[1779223451638,72.71,76875.83,0.01,0.00147,0.0,0.3036]
[1779223456674,72.71,76875.59,0.01,0.00147,0.0,0.30355]
[1779223463722,72.71,76877.97,0.01,0.00148,0.0,0.30403]
[1779223468758,72.71,76877.33,0.01,0.00148,0.0,0.3039]
[1779223473795,72.71,76878.17,0.01,0.00147,0.0,0.30364]
[1779223478828,72.71,76876.26,0.01,0.00147,0.0,0.30326]
[1779223484869,72.71,76875.97,0.01,0.00147,0.0,0.3032]
[1779223489904,72.71,76876.1,0.01,0.00147,0.0,0.30323]
[1779223494940,72.71,76875.87,0.01,0.00147,0.0,0.30318]
[1779223499975,72.71,76875.56,0.01,0.00147,0.0,0.30312]
[1779223505014,72.71,76875.82,0.01,0.00147,0.0,0.30317]
[1779223513065,72.71,76875.86,0.01,0.00147,0.0,0.30318]
[1779223518101,72.71,76875.35,0.01,0.00147,0.0,0.30308]
[1779223523135,72.71,76875.63,0.01,0.00147,0.0,0.30313]
[1779223528171,72.71,76886.83,0.01,0.00148,0.0,0.30538]
[1779223534212,72.71,76888.95,0.01,0.00148,0.0,0.30538]
[1779223540254,72.71,76889.42,0.01,0.00148,0.0,0.30547]
[1779223545289,72.71,76888.92,0.01,0.00148,0.0,0.30537]
[1779223552338,72.71,76888.89,0.01,0.00148,0.0,0.30537]
[1779223557374,72.71,76887.44,0.01,0.00148,0.0,0.30507]
[1779223562411,72.71,76889.83,0.01,0.00148,0.0,0.30556]
[1779223567444,72.71,76896.23,0.01,0.00149,0.0,0.30685]
[1779223572480,72.71,76897.7,0.01,0.00149,0.0,0.30714]
[1779223577515,72.71,76902.59,0.01,0.0015,0.0,0.30814]
[1779223582549,72.71,76905.95,0.01,0.0015,0.0,0.30882]
[1779223589598,72.71,76905.47,0.01,0.0015,0.0,0.30872]
[1779223594634,72.71,76905.49,0.01,0.0015,0.0,0.30829]
[1779223599668,72.71,76905.23,0.01,0.0015,0.0,0.30824]
[1779223604703,72.71,76905.83,0.01,0.0015,0.0,0.30836]
[1779223609738,72.71,76904.06,0.01,0.0015,0.0,0.308]
[1779223614773,72.71,76903.93,0.01,0.0015,0.0,0.30797]
[1779223619814,72.71,76915.08,0.01,0.00151,0.0,0.31024]
[1779223624844,72.71,76915.72,0.01,0.00151,0.0,0.31037]
[1779223629882,72.71,76920.38,0.01,0.00151,0.0,0.31133]
[1779223634917,72.71,76925.86,0.01,0.00152,0.0,0.31245]
[1779223639952,72.71,76926.95,0.01,0.00152,0.0,0.31268]
[1779223644989,72.71,76928.78,0.01,0.00152,0.0,0.31305]
[1779223650022,72.71,76933.04,0.01,0.00153,0.0,0.31393]
[1779223656063,72.71,76934.38,0.01,0.00153,0.0,0.31377]
[1779223661099,72.71,76933.76,0.01,0.00153,0.0,0.31364]
[1779223666134,72.71,76929.49,0.01,0.00152,0.0,0.31276]
[1779223671168,72.71,76929.14,0.01,0.00152,0.0,0.31269]
[1779223676204,72.71,76929.28,0.01,0.00152,0.0,0.31272]
[1779223681238,72.71,76929.92,0.01,0.00152,0.0,0.31285]
[1779223686279,72.71,76936.41,0.01,0.00153,0.0,0.31419]
[1779223691315,72.71,76938.84,0.01,0.00153,0.0,0.31469]
[1779223696349,72.71,76939.98,0.01,0.00153,0.0,0.31492]
[1779223701383,72.71,76940.94,0.01,0.00153,0.0,0.31512]
[1779223706418,72.71,76941.76,0.01,0.00154,0.0,0.31529]
[1779223711454,72.71,76938.68,0.01,0.00153,0.0,0.31421]
[1779223716489,72.71,76935.86,0.01,0.00153,0.0,0.31363]
[1779223722533,72.71,76935.46,0.01,0.00153,0.0,0.31355]
[1779223727567,72.71,76927.65,0.01,0.00152,0.0,0.31194]
[1779223733608,72.71,76922.38,0.01,0.00151,0.0,0.31086]
[1779223738644,72.71,76921.31,0.01,0.00151,0.0,0.31065]
[1779223743679,72.71,76926.29,0.01,0.00152,0.0,0.31166]
[1779223748713,72.71,76926.65,0.01,0.00152,0.0,0.31174]
[1779223757777,72.71,76924.95,0.01,0.00152,0.0,0.31139]
[1779223762812,72.71,76929.35,0.01,0.00152,0.0,0.31229]
[1779223768608,72.71,76930.94,0.01,0.00152,0.0,0.31262]
[1779223773894,72.71,76931.94,0.01,0.00152,0.0,0.31239]
[1779223778928,72.71,76931.03,0.01,0.00152,0.0,0.3122]
[1779223783967,72.71,76929.74,0.01,0.00152,0.0,0.31193]
[1779223788999,72.71,76931.22,0.01,0.00152,0.0,0.31224]
[1779223796050,72.71,76931.36,0.01,0.00152,0.0,0.31227]
[1779223801084,72.71,76929.8,0.01,0.00152,0.0,0.31195]
[1779223806119,72.71,76932.43,0.01,0.00152,0.0,0.31249]
[1779223812163,72.71,76931.9,0.01,0.00152,0.0,0.31238]
[1779223817197,72.71,76931.94,0.01,0.00152,0.0,0.31239]
[1779223822232,72.71,76929.49,0.01,0.00152,0.0,0.31188]
[1779223827267,72.71,76928.48,0.01,0.00152,0.0,0.31168]
[1779223832302,72.71,76933.58,0.01,0.00152,0.0,0.31229]
[1779223837337,72.71,76933.67,0.01,0.00152,0.0,0.3123]
[1779223842372,72.71,76934.42,0.01,0.00152,0.0,0.31246]
[1779223847407,72.71,76932.34,0.01,0.00152,0.0,0.31203]
[1779223852443,72.71,76932.55,0.01,0.00152,0.0,0.31207]
[1779223857477,72.71,76933.59,0.01,0.00152,0.0,0.31229]
[1779223862514,72.71,76936.18,0.01,0.00152,0.0,0.31282]
[1779223867547,72.71,76935.63,0.01,0.00152,0.0,0.31271]
[1779223872581,72.71,76936.0,0.01,0.00152,0.0,0.31278]
[1779223877617,72.71,76936.07,0.01,0.00152,0.0,0.3128]
[1779223882654,72.71,76936.55,0.01,0.00152,0.0,0.3129]
[1779223887688,72.71,76936.59,0.01,0.00152,0.0,0.3129]
[1779223892723,72.71,76937.63,0.01,0.00152,0.0,0.31268]
[1779223897758,72.71,76937.76,0.01,0.00152,0.0,0.31271]
[1779223902792,72.71,76938.1,0.01,0.00152,0.0,0.31278]
[1779223908835,72.71,76938.06,0.01,0.00152,0.0,0.31277]
[1779223913870,72.71,76938.21,0.01,0.00152,0.0,0.3128]
[1779223918905,72.71,76940.81,0.01,0.00153,0.0,0.31333]
[1779223923940,72.71,76940.72,0.01,0.00153,0.0,0.31332]
[1779223928975,72.71,76940.92,0.01,0.00153,0.0,0.31336]
[1779223935027,72.71,76940.65,0.01,0.00153,0.0,0.3133]
[1779223940060,72.71,76941.42,0.01,0.00153,0.0,0.31346]
[1779223945091,72.71,76947.41,0.01,0.00153,0.0,0.3147]
[1779223950127,72.71,76950.08,0.01,0.00154,0.0,0.31525]
[1779223955162,72.71,76954.09,0.01,0.00154,0.0,0.31564]
[1779223960196,72.71,76954.57,0.01,0.00154,0.0,0.31574]
[1779223965231,72.71,76953.48,0.01,0.00154,0.0,0.31551]
[1779223970267,72.71,76953.73,0.01,0.00154,0.0,0.31556]
[1779223975302,72.71,76952.99,0.01,0.00154,0.0,0.31541]
[1779223980341,72.71,76954.78,0.01,0.00154,0.0,0.31578]
[1779223985371,72.71,76958.39,0.01,0.00154,0.0,0.31653]
[1779223990409,72.71,76958.67,0.01,0.00154,0.0,0.31659]
[1779223997460,72.71,76959.22,0.01,0.00154,0.0,0.3167]
[1779224003502,72.71,76960.82,0.01,0.00155,0.0,0.31704]
[1779224008540,72.71,76960.8,0.01,0.00155,0.0,0.31703]
[1779224013571,72.71,76961.1,0.01,0.00154,0.0,0.31665]
[1779224018608,72.71,76961.32,0.01,0.00154,0.0,0.3167]
[1779224023642,72.71,76960.76,0.01,0.00154,0.0,0.31658]
[1779224029684,72.71,76961.15,0.01,0.00154,0.0,0.31666]
[1779224034719,72.71,76963.78,0.01,0.00155,0.0,0.31721]
[1779224039754,72.71,76963.96,0.01,0.00155,0.0,0.31725]
[1779224044789,72.71,76966.85,0.01,0.00155,0.0,0.31785]
[1779224049824,72.71,76974.36,0.01,0.00156,0.0,0.31942]
[1779224054859,72.71,76975.16,0.01,0.00156,0.0,0.31959]
[1779224059894,72.71,76976.54,0.01,0.00156,0.0,0.31988]
[1779224064929,72.71,76976.43,0.01,0.00156,0.0,0.31985]
[1779224070719,72.71,76971.28,0.01,0.00155,0.0,0.31877]
[1779224076013,72.71,76972.55,0.01,0.00155,0.0,0.31859]
[1779224081046,72.71,76972.93,0.01,0.00155,0.0,0.31867]
[1779224086081,72.71,76972.72,0.01,0.00155,0.0,0.31863]
[1779224092122,72.71,76972.6,0.01,0.00155,0.0,0.3186]
[1779224097158,72.71,76970.65,0.01,0.00155,0.0,0.3182]
[1779224102192,72.71,76971.93,0.01,0.00155,0.0,0.31846]
[1779224107229,72.71,76970.93,0.01,0.00155,0.0,0.31826]
[1779224112262,72.71,76971.08,0.01,0.00155,0.0,0.31829]
[1779224117297,72.71,76971.07,0.01,0.00155,0.0,0.31828]
[1779224122333,72.71,76972.98,0.01,0.00155,0.0,0.31868]
[1779224127368,72.71,76975.15,0.01,0.00156,0.0,0.31914]
[1779224133410,72.71,76975.58,0.01,0.00156,0.0,0.31878]
[1779224138446,72.71,76976.42,0.01,0.00156,0.0,0.31896]
[1779224143479,72.71,76976.35,0.01,0.00156,0.0,0.31894]
[1779224151535,72.71,76976.55,0.01,0.00156,0.0,0.31898]
[1779224158584,72.71,76976.68,0.01,0.00156,0.0,0.31901]
[1779224163620,72.71,76981.44,0.01,0.00156,0.0,0.32001]
[1779224168655,72.71,76983.7,0.01,0.00156,0.0,0.32048]
[1779224173690,72.71,76982.6,0.01,0.00156,0.0,0.32025]
[1779224178725,72.71,76981.65,0.01,0.00156,0.0,0.32005]
[1779224184767,72.71,76980.91,0.01,0.00156,0.0,0.3199]
[1779224189802,72.71,76982.16,0.01,0.00156,0.0,0.32016]
[1779224194837,72.71,76983.56,0.01,0.00156,0.0,0.32001]
[1779224199871,72.71,76984.41,0.01,0.00156,0.0,0.32019]
[1779224204906,72.71,76984.84,0.01,0.00156,0.0,0.32028]
[1779224210949,72.71,76986.15,0.01,0.00156,0.0,0.32055]
[1779224215985,72.71,76986.43,0.01,0.00157,0.0,0.32061]
[1779224221771,72.71,76986.72,0.01,0.00157,0.0,0.32067]
[1779224228071,72.71,76986.98,0.01,0.00157,0.0,0.32073]
[1779224233105,72.71,76987.13,0.01,0.00157,0.0,0.32076]
[1779224238141,72.71,76987.89,0.01,0.00157,0.0,0.32092]
[1779224243176,72.71,76987.1,0.01,0.00157,0.0,0.32075]
[1779224248210,72.71,76983.84,0.01,0.00156,0.0,0.32007]
[1779224253246,72.71,76984.01,0.01,0.00156,0.0,0.31965]
[1779224258282,72.71,76984.12,0.01,0.00156,0.0,0.31968]
[1779224263317,72.71,76983.99,0.01,0.00156,0.0,0.31965]
[1779224268352,72.71,76973.83,0.01,0.00155,0.0,0.31753]
[1779224274397,72.71,76974.85,0.01,0.00155,0.0,0.31774]
[1779224279432,72.71,76974.11,0.01,0.00155,0.0,0.31758]
[1779224286480,72.71,76973.63,0.01,0.00155,0.0,0.31748]
[1779224292283,72.71,76973.45,0.01,0.00155,0.0,0.31745]
[1779224298565,72.71,76973.87,0.01,0.00155,0.0,0.31753]
[1779224307628,72.71,76973.9,0.01,0.00155,0.0,0.31754]
[1779224314678,72.71,76973.74,0.01,0.00155,0.0,0.31706]
[1779224319712,72.71,76973.46,0.01,0.00155,0.0,0.317]
[1779224324746,72.71,76978.46,0.01,0.00155,0.0,0.31805]
[1779224329782,72.71,76980.08,0.01,0.00155,0.0,0.31838]
[1779224334817,72.71,76977.79,0.01,0.00155,0.0,0.31791]
[1779224342873,72.71,76977.88,0.01,0.00155,0.0,0.31793]
[1779224352703,72.71,76976.51,0.01,0.00155,0.0,0.31764]
[1779224362014,72.71,76976.71,0.01,0.00155,0.0,0.31768]
[1779224368056,72.71,76976.23,0.01,0.00155,0.0,0.31758]
[1779224373090,72.71,76975.45,0.01,0.00155,0.0,0.31697]
[1779224378126,72.71,76973.93,0.01,0.00154,0.0,0.31666]
[1779224385174,72.71,76971.67,0.01,0.00154,0.0,0.31619]
[1779224391216,72.71,76971.49,0.01,0.00154,0.0,0.31615]
[1779224396253,72.71,76971.15,0.01,0.00154,0.0,0.31608]
[1779224401288,72.71,76968.85,0.01,0.00154,0.0,0.3156]
[1779224406326,72.71,76969.0,0.01,0.00154,0.0,0.31563]
[1779224412367,72.71,76969.25,0.01,0.00154,0.0,0.31568]
[1779224420424,72.71,76969.82,0.01,0.00154,0.0,0.3158]
[1779224425459,72.71,76970.35,0.01,0.00154,0.0,0.31591]
[1779224430494,72.71,76970.9,0.01,0.00154,0.0,0.31603]
[1779224440563,72.71,76971.13,0.01,0.00154,0.0,0.31563]
[1779224445599,72.71,76971.15,0.01,0.00154,0.0,0.31564]
[1779224450634,72.71,76970.83,0.01,0.00154,0.0,0.31557]
[1779224457684,72.71,76970.34,0.01,0.00154,0.0,0.31547]
[1779224458690,72.71,76956.7,0.01,0.00152,0.0,0.31265]
[1779224463726,72.71,76946.16,0.01,0.00151,0.0,0.31049]
[1779224468761,72.71,76942.8,0.01,0.00151,0.0,0.3098]
[1779224479838,72.71,76941.21,0.01,0.00151,0.0,0.30948]
[1779224484873,72.71,76941.37,0.01,0.00151,0.0,0.30951]
[1779224490915,72.71,76934.3,0.01,0.0015,0.0,0.30807]
[1779224496956,72.71,76932.9,0.01,0.0015,0.0,0.30735]
[1779224501992,72.71,76934.21,0.01,0.0015,0.0,0.30762]
[1779224507026,72.71,76937.12,0.01,0.0015,0.0,0.30821]
[1779224512063,72.71,76947.63,0.01,0.00151,0.0,0.31035]
[1779224517099,72.71,76957.29,0.01,0.00152,0.0,0.31233]
[1779224522132,72.71,76959.44,0.01,0.00152,0.0,0.31277]
[1779224527170,72.71,76961.13,0.01,0.00153,0.0,0.31312]
[1779224532204,72.71,76964.12,0.01,0.00153,0.0,0.31374]
[1779224538250,72.71,76967.28,0.01,0.00153,0.0,0.31439]
[1779224543284,72.71,76969.03,0.01,0.00154,0.0,0.31475]
[1779224548318,72.71,76969.88,0.01,0.00154,0.0,0.31493]
[1779224554125,72.71,76969.71,0.01,0.00153,0.0,0.31445]
[1779224561411,72.71,76969.01,0.01,0.00153,0.0,0.31431]
[1779224569466,72.71,76968.17,0.01,0.00153,0.0,0.31413]
[1779224574501,72.71,76968.37,0.01,0.00153,0.0,0.31418]
[1779224581551,72.71,76968.21,0.01,0.00153,0.0,0.31414]
[1779224586586,72.71,76965.27,0.01,0.00153,0.0,0.31353]
[1779224591620,72.71,76964.61,0.01,0.00153,0.0,0.3134]
[1779224596656,72.71,76962.93,0.01,0.00153,0.0,0.31305]
[1779224601691,72.71,76955.89,0.01,0.00152,0.0,0.3116]
[1779224606726,72.71,76954.09,0.01,0.00152,0.0,0.31123]
[1779224612768,72.71,76952.17,0.01,0.00151,0.0,0.3104]
[1779224617803,72.71,76951.27,0.01,0.00151,0.0,0.31022]
[1779224622837,72.71,76948.91,0.01,0.00151,0.0,0.30974]
[1779224629886,72.71,76947.71,0.01,0.00151,0.0,0.30949]
[1779224634923,72.71,76944.44,0.01,0.0015,0.0,0.30883]
[1779224640964,72.71,76944.64,0.01,0.0015,0.0,0.30887]
[1779224645999,72.71,76944.08,0.01,0.0015,0.0,0.30875]
[1779224651035,72.71,76943.8,0.01,0.0015,0.0,0.3087]
[1779224657076,72.71,76943.7,0.01,0.0015,0.0,0.30867]
[1779224662116,72.71,76939.84,0.01,0.0015,0.0,0.30789]
[1779224667151,72.71,76935.18,0.01,0.00149,0.0,0.30694]
[1779224672187,72.71,76934.85,0.01,0.00149,0.0,0.30644]
[1779224677221,72.71,76937.17,0.01,0.00149,0.0,0.30691]
[1779224684271,72.71,76937.11,0.01,0.00149,0.0,0.3069]
[1779224690315,72.71,76937.16,0.01,0.00149,0.0,0.30691]
[1779224696357,72.71,76936.6,0.01,0.00149,0.0,0.3068]
[1779224701392,72.71,76938.14,0.01,0.0015,0.0,0.30711]
[1779224706427,72.71,76939.56,0.01,0.0015,0.0,0.3074]
[1779224711462,72.71,76935.43,0.01,0.00149,0.0,0.30656]
[1779224717505,72.71,76935.26,0.01,0.00149,0.0,0.30653]
[1779224722538,72.71,76936.01,0.01,0.00149,0.0,0.30668]
[1779224727574,72.71,76935.56,0.01,0.00149,0.0,0.30659]
[1779224733616,72.71,76935.59,0.01,0.00149,0.0,0.30616]
[1779224738651,72.71,76935.9,0.01,0.00149,0.0,0.30622]
[1779224745463,72.71,76933.97,0.01,0.00149,0.0,0.30583]
[1779224752751,72.71,76933.83,0.01,0.00149,0.0,0.30581]
[1779224757785,72.71,76929.56,0.01,0.00148,0.0,0.30494]
[1779224762820,72.71,76927.55,0.01,0.00148,0.0,0.30454]
[1779224767856,72.71,76927.52,0.01,0.00148,0.0,0.30453]
[1779224772891,72.71,76926.32,0.01,0.00148,0.0,0.30429]
[1779224778933,72.71,76926.01,0.01,0.00148,0.0,0.30423]
[1779224783968,72.71,76925.05,0.01,0.00148,0.0,0.30404]
[1779224789002,72.71,76925.05,0.01,0.00148,0.0,0.30404]
[1779224794039,72.71,76924.57,0.01,0.00148,0.0,0.30351]
[1779224799080,72.71,76929.12,0.01,0.00148,0.0,0.30442]
[1779224804129,72.71,76937.49,0.01,0.00149,0.0,0.30611]
[1779224809160,72.71,76939.09,0.01,0.00149,0.0,0.30644]
[1779224814195,72.71,76927.76,0.01,0.00148,0.0,0.30415]
[1779224819230,72.71,76926.69,0.01,0.00148,0.0,0.30394]
[1779224824265,72.71,76926.47,0.01,0.00148,0.0,0.30389]
[1779224829300,72.71,76925.65,0.01,0.00148,0.0,0.30373]
[1779224834335,72.71,76924.92,0.01,0.00148,0.0,0.30358]
[1779224839370,72.71,76920.57,0.01,0.00147,0.0,0.30271]
[1779224844407,72.71,76919.81,0.01,0.00147,0.0,0.30256]
[1779224850450,72.71,76919.3,0.01,0.00147,0.0,0.30245]
[1779224856493,72.71,76918.56,0.01,0.00147,0.0,0.30188]
[1779224862534,72.71,76915.13,0.01,0.00147,0.0,0.30119]
[1779224868576,72.71,76912.43,0.01,0.00146,0.0,0.30065]
[1779224873611,72.71,76912.16,0.01,0.00146,0.0,0.3006]
[1779224878645,72.71,76913.78,0.01,0.00146,0.0,0.30092]
[1779224883681,72.71,76912.24,0.01,0.00146,0.0,0.30062]
[1779224890730,72.71,76910.81,0.01,0.00146,0.0,0.30033]
[1779224895765,72.71,76909.78,0.01,0.00146,0.0,0.30013]
[1779224900799,72.71,76907.58,0.01,0.00146,0.0,0.29969]
[1779224905834,72.71,76905.98,0.01,0.00146,0.0,0.29937]
[1779224910870,72.71,76903.66,0.01,0.00145,0.0,0.29891]
[1779224916913,72.71,76903.95,0.01,0.00145,0.0,0.29855]
[1779224921947,72.71,76906.1,0.01,0.00145,0.0,0.29897]
[1779224930007,72.71,76904.01,0.01,0.00145,0.0,0.29856]
[1779224936797,72.71,76903.88,0.01,0.00145,0.0,0.29853]
[1779224943098,72.71,76904.15,0.01,0.00145,0.0,0.29859]
[1779224948132,72.71,76904.48,0.01,0.00145,0.0,0.29865]
[1779224953167,72.71,76904.25,0.01,0.00145,0.0,0.29861]
[1779224959209,72.71,76904.45,0.01,0.00145,0.0,0.29864]
[1779224964266,72.71,76904.82,0.01,0.00145,0.0,0.29872]
[1779224969287,72.71,76902.21,0.01,0.00145,0.0,0.2982]
[1779224974322,72.71,76905.02,0.01,0.00145,0.0,0.29833]
[1779224979357,72.71,76903.16,0.01,0.00145,0.0,0.29797]
[1779224984392,72.71,76908.53,0.01,0.00145,0.0,0.29903]
[1779224989428,72.71,76910.42,0.01,0.00146,0.0,0.2994]
[1779224994462,72.71,76914.09,0.01,0.00146,0.0,0.30013]
[1779225001511,72.71,76916.21,0.01,0.00146,0.0,0.30055]
[1779225006545,72.71,76919.06,0.01,0.00147,0.0,0.30112]
[1779225011584,72.71,76919.15,0.01,0.00147,0.0,0.30114]
[1779225016619,72.71,76917.51,0.01,0.00146,0.0,0.30081]
[1779225021654,72.71,76916.85,0.01,0.00146,0.0,0.30068]
[1779225026692,72.71,76917.06,0.01,0.00146,0.0,0.30072]
[1779225031726,72.71,76917.23,0.01,0.00146,0.0,0.30033]
[1779225036764,72.71,76918.14,0.01,0.00146,0.0,0.30051]
[1779225042803,72.71,76918.36,0.01,0.00146,0.0,0.30055]
[1779225047838,72.71,76923.46,0.01,0.00147,0.0,0.30157]
[1779225052873,72.71,76924.19,0.01,0.00147,0.0,0.30172]
[1779225058915,72.71,76924.56,0.01,0.00147,0.0,0.30179]
[1779225063950,72.71,76926.98,0.01,0.00147,0.0,0.30227]
[1779225068985,72.71,76927.7,0.01,0.00147,0.0,0.30242]
[1779225074021,72.71,76929.86,0.01,0.00147,0.0,0.30285]
[1779225079057,72.71,76929.86,0.01,0.00147,0.0,0.30285]
[1779225084090,72.71,76929.4,0.01,0.00147,0.0,0.30276]
[1779225089127,72.71,76932.47,0.01,0.00148,0.0,0.30337]
[1779225094161,72.71,76932.81,0.01,0.00148,0.0,0.30301]
[1779225099196,72.71,76932.89,0.01,0.00148,0.0,0.30303]
[1779225104231,72.71,76933.25,0.01,0.00148,0.0,0.3031]
[1779225109266,72.71,76934.85,0.01,0.00148,0.0,0.30342]
[1779225114300,72.71,76937.58,0.01,0.00148,0.0,0.30397]
[1779225119336,72.71,76936.88,0.01,0.00148,0.0,0.30383]
[1779225124371,72.71,76936.93,0.01,0.00148,0.0,0.30384]
[1779225130412,72.71,76936.69,0.01,0.00148,0.0,0.30379]
[1779225135447,72.71,76936.44,0.01,0.00148,0.0,0.30374]
[1779225141490,72.71,76936.22,0.01,0.00148,0.0,0.3037]
[1779225146523,72.71,76936.16,0.01,0.00148,0.0,0.30368]
[1779225151560,72.71,76940.23,0.01,0.00148,0.0,0.30407]
[1779225156595,72.71,76940.46,0.01,0.00148,0.0,0.30412]
[1779225161629,72.71,76940.87,0.01,0.00148,0.0,0.3042]
[1779225166664,72.71,76940.49,0.01,0.00148,0.0,0.30412]
[1779225171700,72.71,76940.72,0.01,0.00148,0.0,0.30417]
[1779225176735,72.71,76940.16,0.01,0.00148,0.0,0.30406]
[1779225181773,72.71,76940.8,0.01,0.00148,0.0,0.30419]
[1779225186804,72.71,76949.18,0.01,0.00149,0.0,0.30588]
[1779225191843,72.71,76954.44,0.01,0.0015,0.0,0.30694]
[1779225196876,72.71,76963.33,0.01,0.00151,0.0,0.30875]
[1779225201911,72.71,76965.55,0.01,0.00151,0.0,0.3092]
[1779225206945,72.71,76974.64,0.01,0.00152,0.0,0.31106]
[1779225211982,72.71,76978.62,0.01,0.00152,0.0,0.31144]
[1779225217019,72.71,76976.58,0.01,0.00152,0.0,0.31102]
[1779225220041,72.71,76957.06,0.01,0.0015,0.0,0.30704]
[1779225225076,72.71,76952.73,0.01,0.00149,0.0,0.30616]
[1779225230113,72.71,76946.75,0.01,0.00149,0.0,0.30495]
[1779225235147,72.71,76946.06,0.01,0.00149,0.0,0.30481]
[1779225242196,72.71,76945.82,0.01,0.00149,0.0,0.30477]
[1779225247231,72.71,76945.99,0.01,0.00149,0.0,0.3048]
[1779225252265,72.71,76947.31,0.01,0.00149,0.0,0.30507]
[1779225258308,72.71,76947.14,0.01,0.00149,0.0,0.30503]
[1779225263346,72.71,76946.45,0.01,0.00149,0.0,0.30489]
[1779225269133,72.71,76946.4,0.01,0.00149,0.0,0.30488]
[1779225276436,72.71,76946.26,0.01,0.00148,0.0,0.30442]
[1779225281470,72.71,76946.26,0.01,0.00148,0.0,0.30442]
[1779225286505,72.71,76947.83,0.01,0.00149,0.0,0.30474]
[1779225291541,72.71,76949.4,0.01,0.00149,0.0,0.30505]
[1779225299343,72.71,76953.27,0.01,0.00149,0.0,0.30584]
[1779225307653,72.71,76959.66,0.01,0.0015,0.0,0.30713]
[1779225312688,72.71,76959.04,0.01,0.0015,0.0,0.307]
[1779225317723,72.71,76961.61,0.01,0.0015,0.0,0.30753]
[1779225323765,72.71,76965.04,0.01,0.0015,0.0,0.30822]
[1779225328800,72.71,76966.21,0.01,0.0015,0.0,0.30846]
[1779225333835,72.71,76966.94,0.01,0.0015,0.0,0.30817]
[1779225338870,72.71,76973.64,0.01,0.00151,0.0,0.30954]
[1779225343906,72.71,76974.04,0.01,0.00151,0.0,0.30962]
[1779225349695,72.71,76973.55,0.01,0.00151,0.0,0.30952]
[1779225355989,72.71,76972.9,0.01,0.00151,0.0,0.30939]
[1779225362034,72.71,76972.45,0.01,0.00151,0.0,0.3093]
[1779225367069,72.71,76972.66,0.01,0.00151,0.0,0.30934]
[1779225373111,72.71,76977.08,0.01,0.00151,0.0,0.31024]
[1779225378146,72.71,76977.3,0.01,0.00151,0.0,0.31029]
[1779225386202,72.71,76977.36,0.01,0.00151,0.0,0.3103]
[1779225392243,72.71,76977.99,0.01,0.00151,0.0,0.30999]
[1779225397279,72.71,76977.88,0.01,0.00151,0.0,0.30997]
[1779225402320,72.71,76971.59,0.01,0.00151,0.0,0.30868]
[1779225407356,72.71,76967.33,0.01,0.0015,0.0,0.30782]
[1779225412391,72.71,76970.74,0.01,0.00151,0.0,0.30851]
[1779225417425,72.71,76970.85,0.01,0.00151,0.0,0.30853]
[1779225422461,72.71,76972.04,0.01,0.00151,0.0,0.30878]
[1779225427496,72.71,76972.93,0.01,0.00151,0.0,0.30896]
[1779225432533,72.71,76970.54,0.01,0.00151,0.0,0.30847]
[1779225440331,72.71,76970.4,0.01,0.00151,0.0,0.30844]
[1779225445624,72.71,76970.2,0.01,0.0015,0.0,0.3084]
[1779225450658,72.71,76964.56,0.01,0.0015,0.0,0.30725]
[1779225455694,72.71,76963.32,0.01,0.0015,0.0,0.30657]
[1779225460728,72.71,76962.17,0.01,0.00149,0.0,0.30633]
[1779225465764,72.71,76959.43,0.01,0.00149,0.0,0.30578]
[1779225472813,72.71,76958.5,0.01,0.00149,0.0,0.30559]
[1779225479861,72.71,76959.63,0.01,0.00149,0.0,0.30582]
[1779225484897,72.71,76958.46,0.01,0.00149,0.0,0.30558]
[1779225489933,72.71,76957.96,0.01,0.00149,0.0,0.30548]
[1779225494969,72.71,76957.81,0.01,0.00149,0.0,0.30545]
[1779225500012,72.71,76958.34,0.01,0.00149,0.0,0.30556]
[1779225506046,72.71,76958.11,0.01,0.00149,0.0,0.30551]
[1779225512098,72.71,76957.64,0.01,0.00149,0.0,0.30499]
[1779225517136,72.71,76957.44,0.01,0.00149,0.0,0.30494]
[1779225523176,72.71,76957.78,0.01,0.00149,0.0,0.30501]
[1779225529218,72.71,76957.78,0.01,0.00149,0.0,0.30501]
[1779225534253,72.71,76957.88,0.01,0.00149,0.0,0.30503]
[1779225541032,72.71,76957.79,0.01,0.00149,0.0,0.30502]
[1779225546337,72.71,76955.08,0.01,0.00148,0.0,0.30447]
[1779225554393,72.71,76954.98,0.01,0.00148,0.0,0.30445]
[1779225561442,72.71,76956.44,0.01,0.00149,0.0,0.30474]
[1779225566477,72.71,76956.16,0.01,0.00149,0.0,0.30469]
[1779225571516,72.71,76953.4,0.01,0.00148,0.0,0.3037]
[1779225576548,72.71,76953.62,0.01,0.00148,0.0,0.30374]
[1779225581584,72.71,76954.02,0.01,0.00148,0.0,0.30382]
[1779225586619,72.71,76955.75,0.01,0.00148,0.0,0.30417]
[1779225592662,72.71,76956.18,0.01,0.00148,0.0,0.30426]
[1779225597710,72.71,76953.2,0.01,0.00148,0.0,0.30366]
[1779225602733,72.71,76948.99,0.01,0.00148,0.0,0.30281]
[1779225608774,72.71,76949.87,0.01,0.00148,0.0,0.30299]
[1779225613810,72.71,76949.81,0.01,0.00148,0.0,0.30298]
[1779225619852,72.71,76949.88,0.01,0.00148,0.0,0.30299]
[1779225628915,72.71,76949.82,0.01,0.00148,0.0,0.30298]
[1779225633950,72.71,76946.73,0.01,0.00147,0.0,0.30193]
[1779225638985,72.71,76944.86,0.01,0.00147,0.0,0.30156]
[1779225644022,72.71,76952.42,0.01,0.00148,0.0,0.30307]
[1779225651806,72.71,76954.29,0.01,0.00148,0.0,0.30345]
[1779225661882,72.71,76954.91,0.01,0.00148,0.0,0.30357]
[1779225667182,72.71,76955.55,0.01,0.00148,0.0,0.3037]
[1779225673224,72.71,76955.55,0.01,0.00148,0.0,0.3037]
[1779225678259,72.71,76956.77,0.01,0.00148,0.0,0.30394]
[1779225683294,72.71,76957.62,0.01,0.00148,0.0,0.30412]
[1779225688329,72.71,76957.96,0.01,0.00148,0.0,0.30418]
[1779225693366,72.71,76958.49,0.01,0.00148,0.0,0.30386]
[1779225698401,72.71,76960.55,0.01,0.00148,0.0,0.30427]
[1779225705450,72.71,76961.61,0.01,0.00149,0.0,0.30449]
[1779225711492,72.71,76961.59,0.01,0.00149,0.0,0.30448]
[1779225716527,72.71,76965.32,0.01,0.00149,0.0,0.30524]
[1779225721562,72.71,76968.47,0.01,0.00149,0.0,0.30587]
[1779225726597,72.71,76968.26,0.01,0.00149,0.0,0.30583]
[1779225731631,72.71,76968.41,0.01,0.00149,0.0,0.30586]
[1779225737675,72.71,76968.95,0.01,0.00149,0.0,0.30597]
[1779225742709,72.71,76969.58,0.01,0.00149,0.0,0.3061]
[1779225747745,72.71,76969.43,0.01,0.00149,0.0,0.30607]
[1779225752778,72.71,76969.76,0.01,0.00149,0.0,0.3057]
[1779225757814,72.71,76969.42,0.01,0.00149,0.0,0.30563]
[1779225764864,72.71,76970.62,0.01,0.00149,0.0,0.30587]
[1779225772920,72.71,76970.34,0.01,0.00149,0.0,0.30582]
[1779225777954,72.71,76971.28,0.01,0.00149,0.0,0.30601]
[1779225782990,72.71,76970.88,0.01,0.00149,0.0,0.30593]
[1779225789036,72.71,76971.73,0.01,0.00149,0.0,0.3061]
[1779225794070,72.71,76974.02,0.01,0.0015,0.0,0.30656]
[1779225799106,72.71,76974.9,0.01,0.0015,0.0,0.30674]
[1779225805148,72.71,76975.38,0.01,0.0015,0.0,0.30684]
[1779225810183,72.71,76975.36,0.01,0.0015,0.0,0.30683]
[1779225816224,72.71,76975.05,0.01,0.0015,0.0,0.30634]
[1779225821263,72.71,76975.79,0.01,0.0015,0.0,0.30649]
[1779225826297,72.71,76975.29,0.01,0.0015,0.0,0.30638]
[1779225831332,72.71,76974.87,0.01,0.0015,0.0,0.3063]
[1779225836367,72.71,76975.82,0.01,0.0015,0.0,0.30649]
[1779225841402,72.71,76975.62,0.01,0.0015,0.0,0.30645]
[1779225849457,72.71,76975.87,0.01,0.0015,0.0,0.3065]
[1779225861542,72.71,76977.92,0.01,0.0015,0.0,0.30692]
[1779225867583,72.71,76977.06,0.01,0.0015,0.0,0.30674]
[1779225872621,72.71,76976.61,0.01,0.00149,0.0,0.30622]
[1779225877656,72.71,76976.21,0.01,0.00149,0.0,0.30614]
[1779225883699,72.71,76975.88,0.01,0.00149,0.0,0.30607]
[1779225888735,72.71,76975.46,0.01,0.00149,0.0,0.30598]
[1779225894778,72.71,76975.14,0.01,0.00149,0.0,0.30592]
[1779225900828,72.71,76975.07,0.01,0.00149,0.0,0.3059]
[1779225905859,72.71,76975.59,0.01,0.00149,0.0,0.30601]
[1779225910897,72.71,76974.29,0.01,0.00149,0.0,0.30575]
[1779225915929,72.71,76973.09,0.01,0.00149,0.0,0.3055]
[1779225920965,72.71,76967.74,0.01,0.00149,0.0,0.30442]
[1779225929021,72.71,76967.49,0.01,0.00149,0.0,0.30437]
[1779225934059,72.71,76966.93,0.01,0.00148,0.0,0.30383]
[1779225942114,72.71,76966.71,0.01,0.00148,0.0,0.30378]
[1779225947149,72.71,76963.86,0.01,0.00148,0.0,0.30321]
[1779225953927,72.71,76964.01,0.01,0.00148,0.0,0.30324]
[1779225959234,72.71,76963.47,0.01,0.00148,0.0,0.30313]
[1779225964268,72.71,76961.24,0.01,0.00148,0.0,0.30268]
[1779225969303,72.71,76959.28,0.01,0.00147,0.0,0.30229]
[1779225974339,72.71,76958.44,0.01,0.00147,0.0,0.30212]
[1779225979374,72.71,76957.65,0.01,0.00147,0.0,0.30197]
[1779225984412,72.71,76957.36,0.01,0.00147,0.0,0.30191]
[1779225989445,72.71,76962.36,0.01,0.00148,0.0,0.30291]
[1779225994481,72.71,76969.61,0.01,0.00148,0.0,0.30393]
[1779225999514,72.71,76971.05,0.01,0.00148,0.0,0.30422]
[1779226004551,72.71,76972.49,0.01,0.00149,0.0,0.30451]
[1779226009586,72.71,76968.9,0.01,0.00148,0.0,0.30379]
[1779226014620,72.71,76963.57,0.01,0.00148,0.0,0.30272]
[1779226019655,72.71,76964.04,0.01,0.00148,0.0,0.30281]
[1779226024700,72.71,76958.96,0.01,0.00147,0.0,0.3018]
[1779226029735,72.71,76957.41,0.01,0.00147,0.0,0.30149]
[1779226035778,72.71,76956.52,0.01,0.00147,0.0,0.30131]
[1779226036785,72.71,76930.65,0.01,0.00144,0.0,0.29618]
[1779226038798,72.71,76916.83,0.01,0.00143,0.0,0.29347]
[1779226043833,72.71,76924.04,0.01,0.00144,0.0,0.29488]
[1779226048867,72.71,76924.74,0.01,0.00144,0.0,0.29502]
[1779226054910,72.71,76925.45,0.01,0.00144,0.0,0.29473]
[1779226059946,72.71,76924.78,0.01,0.00143,0.0,0.2946]
[1779226065987,72.71,76924.62,0.01,0.00143,0.0,0.29457]
[1779226071023,72.71,76924.34,0.01,0.00143,0.0,0.29452]
[1779226076056,72.71,76924.22,0.01,0.00143,0.0,0.29449]
[1779226081091,72.71,76924.49,0.01,0.00143,0.0,0.29455]
[1779226086127,72.71,76924.05,0.01,0.00143,0.0,0.29446]
[1779226091163,72.71,76932.18,0.01,0.00144,0.0,0.29606]
[1779226097208,72.71,76933.11,0.01,0.00144,0.0,0.29624]
[1779226103248,72.71,76935.07,0.01,0.00145,0.0,0.29662]
[1779226108284,72.71,76938.99,0.01,0.00145,0.0,0.2974]
[1779226113318,72.71,76942.08,0.01,0.00145,0.0,0.29758]
[1779226118354,72.71,76942.04,0.01,0.00145,0.0,0.29758]
[1779226123389,72.71,76942.23,0.01,0.00145,0.0,0.29761]
[1779226128426,72.71,76939.88,0.01,0.00145,0.0,0.29715]
[1779226133459,72.71,76940.5,0.01,0.00145,0.0,0.29727]
[1779226138493,72.71,76940.46,0.01,0.00145,0.0,0.29726]
[1779226143528,72.71,76937.95,0.01,0.00145,0.0,0.29677]
[1779226148566,72.71,76937.07,0.01,0.00145,0.0,0.29659]
[1779226153599,72.71,76935.02,0.01,0.00144,0.0,0.29619]
[1779226158634,72.71,76936.27,0.01,0.00144,0.0,0.29644]
[1779226165690,72.71,76936.8,0.01,0.00144,0.0,0.29654]
[1779226170725,72.71,76936.34,0.01,0.00144,0.0,0.29645]
[1779226175760,72.71,76937.2,0.01,0.00144,0.0,0.2962]
[1779226180795,72.71,76937.84,0.01,0.00144,0.0,0.29632]
[1779226185829,72.71,76940.8,0.01,0.00145,0.0,0.29691]
[1779226190867,72.71,76941.9,0.01,0.00145,0.0,0.29712]
[1779226195902,72.71,76942.59,0.01,0.00145,0.0,0.29726]
[1779226201944,72.71,76942.14,0.01,0.00145,0.0,0.29717]
[1779226207988,72.71,76942.63,0.01,0.00145,0.0,0.29727]
[1779226213024,72.71,76944.81,0.01,0.00145,0.0,0.2977]
[1779226218058,72.71,76944.74,0.01,0.00145,0.0,0.29768]
[1779226223093,72.71,76944.81,0.01,0.00145,0.0,0.2977]
[1779226228128,72.71,76944.99,0.01,0.00145,0.0,0.29773]
[1779226233163,72.71,76945.15,0.01,0.00145,0.0,0.29734]
[1779226238199,72.71,76945.04,0.01,0.00145,0.0,0.29732]
[1779226243234,72.71,76944.98,0.01,0.00145,0.0,0.29731]
[1779226251293,72.71,76944.9,0.01,0.00145,0.0,0.29729]
[1779226256323,72.71,76945.08,0.01,0.00145,0.0,0.29733]
[1779226261360,72.71,76944.93,0.01,0.00145,0.0,0.2973]
[1779226266395,72.71,76944.07,0.01,0.00145,0.0,0.29713]
[1779226271429,72.71,76943.45,0.01,0.00145,0.0,0.297]
[1779226276467,72.71,76942.48,0.01,0.00145,0.0,0.29681]
[1779226281502,72.71,76941.97,0.01,0.00145,0.0,0.29671]
[1779226286538,72.71,76940.67,0.01,0.00144,0.0,0.29645]
[1779226291572,72.71,76941.12,0.01,0.00144,0.0,0.29612]
[1779226296606,72.71,76948.31,0.01,0.00145,0.0,0.29754]
[1779226302649,72.71,76950.45,0.01,0.00145,0.0,0.29796]
[1779226310708,72.71,76955.65,0.01,0.00146,0.0,0.29899]
[1779226316460,72.71,76956.53,0.01,0.00146,0.0,0.29917]
[1779226321783,72.71,76956.69,0.01,0.00146,0.0,0.2992]
[1779226326817,72.71,76957.01,0.01,0.00146,0.0,0.29926]
[1779226331852,72.71,76957.56,0.01,0.00146,0.0,0.29937]
[1779226336886,72.71,76962.09,0.01,0.00147,0.0,0.30027]
[1779226341922,72.71,76966.15,0.01,0.00147,0.0,0.30108]
[1779226346960,72.71,76964.83,0.01,0.00147,0.0,0.30082]
[1779226355021,72.71,76964.02,0.01,0.00146,0.0,0.30023]
[1779226360057,72.71,76965.27,0.01,0.00147,0.0,0.30048]
[1779226365092,72.71,76966.95,0.01,0.00147,0.0,0.30081]
[1779226371136,72.71,76966.76,0.01,0.00147,0.0,0.30078]
[1779226376168,72.71,76969.17,0.01,0.00147,0.0,0.30126]
[1779226381204,72.71,76967.02,0.01,0.00147,0.0,0.30083]
[1779226386239,72.71,76969.46,0.01,0.00147,0.0,0.30131]
[1779226391273,72.71,76969.38,0.01,0.00147,0.0,0.3013]
[1779226396309,72.71,76969.46,0.01,0.00147,0.0,0.30131]
[1779226401344,72.71,76969.5,0.01,0.00147,0.0,0.30132]
[1779226406379,72.71,76969.41,0.01,0.00147,0.0,0.3013]
[1779226411413,72.71,76969.81,0.01,0.00147,0.0,0.30095]
[1779226417457,72.71,76969.92,0.01,0.00147,0.0,0.30098]
[1779226423498,72.71,76969.64,0.01,0.00147,0.0,0.30092]
[1779226429541,72.71,76969.5,0.01,0.00147,0.0,0.30089]
[1779226434576,72.71,76969.77,0.01,0.00147,0.0,0.30095]
[1779226441626,72.71,76969.92,0.01,0.00147,0.0,0.30098]
[1779226447377,72.71,76970.22,0.01,0.00147,0.0,0.30104]
[1779226455727,72.71,76970.11,0.01,0.00147,0.0,0.30101]
[1779226463783,72.71,76970.4,0.01,0.00147,0.0,0.30107]
[1779226469827,72.71,76970.95,0.01,0.00147,0.0,0.30118]
[1779226474860,72.71,76970.74,0.01,0.00147,0.0,0.30071]
[1779226479894,72.71,76970.29,0.01,0.00147,0.0,0.30062]
[1779226484930,72.71,76970.95,0.01,0.00147,0.0,0.30075]
[1779226489965,72.71,76970.58,0.01,0.00147,0.0,0.30068]
[1779226495000,72.71,76971.09,0.01,0.00147,0.0,0.30078]
[1779226502051,72.71,76971.32,0.01,0.00147,0.0,0.30083]
[1779226507087,72.71,76971.85,0.01,0.00147,0.0,0.30093]
[1779226512122,72.71,76971.96,0.01,0.00147,0.0,0.30095]
[1779226517157,72.71,76972.08,0.01,0.00147,0.0,0.30098]
[1779226524208,72.71,76972.1,0.01,0.00147,0.0,0.30098]
[1779226532263,72.71,76971.86,0.01,0.00147,0.0,0.3005]
[1779226537300,72.71,76971.8,0.01,0.00147,0.0,0.30049]
[1779226545355,72.71,76971.12,0.01,0.00147,0.0,0.30036]
[1779226550390,72.71,76970.81,0.01,0.00147,0.0,0.30029]
[1779226558148,72.71,76970.7,0.01,0.00147,0.0,0.30027]
[1779226563484,72.71,76970.61,0.01,0.00147,0.0,0.30025]
[1779226568523,72.71,76970.48,0.01,0.00147,0.0,0.30023]
[1779226573556,72.71,76970.92,0.01,0.00147,0.0,0.30032]
[1779226584632,72.71,76970.86,0.01,0.00147,0.0,0.3003]
[1779226591681,72.71,76970.97,0.01,0.00146,0.0,0.2999]
[1779226598431,72.71,76970.83,0.01,0.00146,0.0,0.29987]
[1779226608501,72.71,76970.78,0.01,0.00146,0.0,0.29986]
[1779226616856,72.71,76970.65,0.01,0.00146,0.0,0.29983]
[1779226625920,72.71,76970.52,0.01,0.00146,0.0,0.29981]
[1779226630954,72.71,76970.1,0.01,0.00146,0.0,0.29972]
[1779226634982,72.71,76956.48,0.01,0.00145,0.0,0.29702]
[1779226640017,72.71,76952.3,0.01,0.00144,0.0,0.2962]
[1779226647070,72.71,76951.12,0.01,0.00144,0.0,0.29597]
[1779226653108,72.71,76950.58,0.01,0.00144,0.0,0.29543]
[1779226658852,72.71,76950.09,0.01,0.00144,0.0,0.29534]
[1779226664185,72.71,76949.55,0.01,0.00144,0.0,0.29523]
[1779226669221,72.71,76955.42,0.01,0.00145,0.0,0.29639]
[1779226674255,72.71,76956.32,0.01,0.00145,0.0,0.29656]
[1779226679293,72.71,76956.77,0.01,0.00145,0.0,0.29665]
[1779226684328,72.71,76969.01,0.01,0.00146,0.0,0.29908]
[1779226689362,72.71,76968.39,0.01,0.00146,0.0,0.29895]
[1779226694398,72.71,76970.5,0.01,0.00146,0.0,0.29937]
[1779226699433,72.71,76971.86,0.01,0.00146,0.0,0.29964]
[1779226704467,72.71,76973.04,0.01,0.00146,0.0,0.29988]
[1779226713532,72.71,76973.16,0.01,0.00146,0.0,0.29947]
[1779226718567,72.71,76965.28,0.01,0.00145,0.0,0.29791]
[1779226724610,72.71,76964.07,0.01,0.00145,0.0,0.29767]
[1779226729645,72.71,76963.5,0.01,0.00145,0.0,0.29756]
[1779226734680,72.71,76963.24,0.01,0.00145,0.0,0.29751]
[1779226739715,72.71,76962.97,0.01,0.00145,0.0,0.29745]
[1779226744750,72.71,76962.93,0.01,0.00145,0.0,0.29744]
[1779226749785,72.71,76963.05,0.01,0.00145,0.0,0.29747]
[1779226754819,72.71,76968.07,0.01,0.00146,0.0,0.29846]
[1779226759855,72.71,76970.37,0.01,0.00146,0.0,0.29892]
[1779226764889,72.71,76970.95,0.01,0.00146,0.0,0.29903]
[1779226770933,72.71,76971.82,0.01,0.00146,0.0,0.29921]
[1779226775969,72.71,76973.02,0.01,0.00146,0.0,0.29902]
[1779226782010,72.71,76972.84,0.01,0.00146,0.0,0.29898]
[1779226789764,72.71,76973.37,0.01,0.00146,0.0,0.29909]
[1779226795101,72.71,76973.12,0.01,0.00146,0.0,0.29904]
[1779226800139,72.71,76973.55,0.01,0.00146,0.0,0.29912]
[1779226805174,72.71,76975.48,0.01,0.00146,0.0,0.29951]
[1779226810209,72.71,76975.3,0.01,0.00146,0.0,0.29947]
[1779226818266,72.71,76975.63,0.01,0.00146,0.0,0.29954]
[1779226824308,72.71,76975.32,0.01,0.00146,0.0,0.29948]
[1779226830350,72.71,76975.44,0.01,0.00146,0.0,0.2995]
[1779226835385,72.71,76975.43,0.01,0.00146,0.0,0.29907]
[1779226845456,72.71,76975.6,0.01,0.00146,0.0,0.2991]
[1779226850490,72.71,76975.86,0.01,0.00146,0.0,0.29915]
[1779226858546,72.71,76975.87,0.01,0.00146,0.0,0.29916]
[1779226866602,72.71,76976.13,0.01,0.00146,0.0,0.29921]
[1779226871637,72.71,76976.64,0.01,0.00146,0.0,0.29931]
[1779226876672,72.71,76976.64,0.01,0.00146,0.0,0.29931]
[1779226881719,72.71,76976.65,0.01,0.00146,0.0,0.29931]
[1779226886753,72.71,76976.55,0.01,0.00146,0.0,0.29929]
[1779226893802,72.71,76976.25,0.01,0.00146,0.0,0.2988]
[1779226898837,72.71,76975.1,0.01,0.00146,0.0,0.29857]
[1779226903872,72.71,76974.82,0.01,0.00146,0.0,0.29852]
[1779226910613,72.71,76974.34,0.01,0.00146,0.0,0.29842]
[1779226916970,72.71,76974.27,0.01,0.00146,0.0,0.29841]
[1779226922006,72.71,76974.97,0.01,0.00146,0.0,0.29855]
[1779226928048,72.71,76974.55,0.01,0.00146,0.0,0.29846]
[1779226934091,72.71,76974.02,0.01,0.00146,0.0,0.29836]
[1779226939126,72.71,76972.99,0.01,0.00146,0.0,0.29816]
[1779226947182,72.71,76972.81,0.01,0.00146,0.0,0.29812]
[1779226952228,72.71,76966.84,0.01,0.00145,0.0,0.29651]
[1779226957251,72.71,76966.42,0.01,0.00145,0.0,0.29643]
[1779226962287,72.71,76966.01,0.01,0.00145,0.0,0.29635]
[1779226967322,72.71,76965.76,0.01,0.00145,0.0,0.2963]
[1779226972357,72.71,76965.37,0.01,0.00145,0.0,0.29622]
[1779226977392,72.71,76964.87,0.01,0.00145,0.0,0.29612]
[1779226982427,72.71,76963.9,0.01,0.00144,0.0,0.29593]
[1779226987462,72.71,76963.31,0.01,0.00144,0.0,0.29582]
[1779226992497,72.71,76963.09,0.01,0.00144,0.0,0.29577]
[1779227001249,72.71,76962.86,0.01,0.00144,0.0,0.29573]
[1779227006595,72.71,76960.17,0.01,0.00144,0.0,0.2952]
[1779227011629,72.71,76958.96,0.01,0.00144,0.0,0.29454]
[1779227016665,72.71,76960.28,0.01,0.00144,0.0,0.2948]
[1779227021700,72.71,76951.77,0.01,0.00143,0.0,0.29313]
[1779227026736,72.71,76949.57,0.01,0.00143,0.0,0.2927]
[1779227031771,72.71,76957.07,0.01,0.00144,0.0,0.29417]
[1779227036806,72.71,76968.19,0.01,0.00145,0.0,0.29635]
[1779227041841,72.71,76972.5,0.01,0.00145,0.0,0.2972]
[1779227046875,72.71,76972.53,0.01,0.00145,0.0,0.29721]
[1779227051911,72.71,76972.41,0.01,0.00145,0.0,0.29719]
[1779227056949,72.71,76971.99,0.01,0.00145,0.0,0.2971]
[1779227062990,72.71,76971.75,0.01,0.00145,0.0,0.29706]
[1779227068031,72.71,76964.07,0.01,0.00144,0.0,0.29554]
[1779227073060,72.71,76963.53,0.01,0.00144,0.0,0.29501]
[1779227078095,72.71,76961.28,0.01,0.00144,0.0,0.29457]
[1779227083130,72.71,76960.66,0.01,0.00144,0.0,0.29445]
[1779227088165,72.71,76959.66,0.01,0.00144,0.0,0.29425]
[1779227093200,72.71,76966.56,0.01,0.00144,0.0,0.29561]
[1779227098235,72.71,76963.22,0.01,0.00144,0.0,0.29495]
[1779227103274,72.71,76961.58,0.01,0.00144,0.0,0.29463]
[1779227108309,72.71,76960.69,0.01,0.00144,0.0,0.29445]
[1779227113344,72.71,76960.33,0.01,0.00144,0.0,0.29438]
[1779227117372,72.71,76939.17,0.01,0.00141,0.0,0.29026]
[1779227122408,72.71,76934.25,0.01,0.00141,0.0,0.2893]
[1779227127445,72.71,76934.79,0.01,0.00141,0.0,0.28941]
[1779227132478,72.71,76944.21,0.01,0.00142,0.0,0.29081]
[1779227137515,72.71,76947.5,0.01,0.00142,0.0,0.29145]
[1779227143555,72.71,76952.45,0.01,0.00143,0.0,0.29242]
[1779227148590,72.71,76957.31,0.01,0.00143,0.0,0.29337]
[1779227153625,72.71,76961.63,0.01,0.00144,0.0,0.29421]
[1779227158661,72.71,76964.4,0.01,0.00144,0.0,0.29476]
[1779227163695,72.71,76969.58,0.01,0.00144,0.0,0.29577]
[1779227168729,72.71,76971.0,0.01,0.00145,0.0,0.29605]
[1779227173764,72.71,76971.5,0.01,0.00145,0.0,0.29615]
[1779227178799,72.71,76972.08,0.01,0.00145,0.0,0.29627]
[1779227183835,72.71,76971.72,0.01,0.00145,0.0,0.2962]
[1779227188871,72.71,76971.95,0.01,0.00145,0.0,0.29624]
[1779227193920,72.71,76971.61,0.01,0.00144,0.0,0.29575]
[1779227198952,72.71,76972.63,0.01,0.00145,0.0,0.29595]
[1779227203987,72.71,76972.28,0.01,0.00144,0.0,0.29588]
[1779227209024,72.71,76969.64,0.01,0.00144,0.0,0.29536]
[1779227214058,72.71,76966.28,0.01,0.00144,0.0,0.2947]
[1779227219093,72.71,76964.24,0.01,0.00144,0.0,0.2943]
[1779227224130,72.71,76961.39,0.01,0.00143,0.0,0.29374]
[1779227230170,72.71,76960.66,0.01,0.00143,0.0,0.2936]
[1779227235205,72.71,76960.28,0.01,0.00143,0.0,0.29352]
[1779227241247,72.71,76959.6,0.01,0.00143,0.0,0.29339]
[1779227246282,72.71,76951.1,0.01,0.00142,0.0,0.29173]
[1779227251316,72.71,76950.43,0.01,0.00142,0.0,0.29118]
[1779227256352,72.71,76950.5,0.01,0.00142,0.0,0.2912]
[1779227261387,72.71,76945.28,0.01,0.00142,0.0,0.29018]
[1779227266423,72.71,76944.95,0.01,0.00141,0.0,0.29012]
[1779227271457,72.71,76944.64,0.01,0.00141,0.0,0.29006]
[1779227276493,72.71,76947.09,0.01,0.00142,0.0,0.29053]
[1779227281527,72.71,76949.94,0.01,0.00142,0.0,0.29109]
[1779227286567,72.71,76952.02,0.01,0.00142,0.0,0.29149]
[1779227293313,72.71,76949.31,0.01,0.00142,0.0,0.29096]
[1779227298650,72.71,76952.25,0.01,0.00142,0.0,0.29154]
[1779227303688,72.71,76952.64,0.01,0.00142,0.0,0.29161]
[1779227308722,72.71,76952.28,0.01,0.00142,0.0,0.29154]
[1779227313761,72.71,76951.5,0.01,0.00142,0.0,0.29097]
[1779227318792,72.71,76951.46,0.01,0.00142,0.0,0.29096]
[1779227324834,72.71,76951.76,0.01,0.00142,0.0,0.29102]
[1779227329869,72.71,76951.38,0.01,0.00142,0.0,0.29095]
[1779227335911,72.71,76951.35,0.01,0.00142,0.0,0.29094]
[1779227340946,72.71,76951.31,0.01,0.00142,0.0,0.29093]
[1779227345980,72.71,76951.43,0.01,0.00142,0.0,0.29096]
[1779227351016,72.71,76951.51,0.01,0.00142,0.0,0.29097]
[1779227356054,72.71,76951.29,0.01,0.00142,0.0,0.29093]
[1779227361090,72.71,76948.63,0.01,0.00142,0.0,0.29041]
[1779227366123,72.71,76948.56,0.01,0.00142,0.0,0.2904]
[1779227371158,72.71,76946.76,0.01,0.00141,0.0,0.28963]
[1779227376193,72.71,76942.78,0.01,0.00141,0.0,0.28886]
[1779227381228,72.71,76942.58,0.01,0.00141,0.0,0.28882]
[1779227386262,72.71,76941.92,0.01,0.00141,0.0,0.2887]
[1779227391298,72.71,76941.66,0.01,0.00141,0.0,0.28865]
[1779227396332,72.71,76941.87,0.01,0.00141,0.0,0.28869]
[1779227401368,72.71,76941.61,0.01,0.00141,0.0,0.28864]
[1779227406403,72.71,76943.86,0.01,0.00141,0.0,0.28907]
[1779227413452,72.71,76944.61,0.01,0.00141,0.0,0.28922]
[1779227420501,72.71,76945.29,0.01,0.00141,0.0,0.28935]
[1779227425536,72.71,76945.55,0.01,0.00141,0.0,0.2894]
[1779227432585,72.71,76946.28,0.01,0.00141,0.0,0.28912]
[1779227438627,72.71,76945.25,0.01,0.00141,0.0,0.28892]
[1779227443662,72.71,76950.98,0.01,0.00141,0.0,0.29003]
[1779227448698,72.71,76952.69,0.01,0.00142,0.0,0.29036]
[1779227454442,72.71,76954.73,0.01,0.00142,0.0,0.29076]
[1779227464512,72.71,76955.64,0.01,0.00142,0.0,0.29093]
[1779227474586,72.71,76956.17,0.01,0.00142,0.0,0.29104]
[1779227480938,72.71,76956.24,0.01,0.00142,0.0,0.29105]
[1779227488995,72.71,76956.33,0.01,0.00142,0.0,0.29107]
[1779227494726,72.71,76956.39,0.01,0.00142,0.0,0.29066]
[1779227500074,72.71,76956.62,0.01,0.00142,0.0,0.2907]
[1779227505109,72.71,76957.78,0.01,0.00142,0.0,0.29093]
[1779227510144,72.71,76958.71,0.01,0.00142,0.0,0.29111]
[1779227515178,72.71,76959.74,0.01,0.00142,0.0,0.29131]
[1779227520217,72.71,76960.36,0.01,0.00142,0.0,0.29143]
[1779227525252,72.71,76960.67,0.01,0.00142,0.0,0.29149]
[1779227530287,72.71,76960.91,0.01,0.00142,0.0,0.29154]
[1779227535322,72.71,76960.75,0.01,0.00142,0.0,0.29151]
[1779227540356,72.71,76960.58,0.01,0.00142,0.0,0.29147]
[1779227545391,72.71,76960.87,0.01,0.00142,0.0,0.29153]
[1779227550427,72.71,76961.12,0.01,0.00142,0.0,0.29158]
[1779227555461,72.71,76961.09,0.01,0.00142,0.0,0.29115]
[1779227560499,72.71,76961.36,0.01,0.00142,0.0,0.2912]
[1779227565536,72.71,76962.9,0.01,0.00142,0.0,0.2915]
[1779227572587,72.71,76962.33,0.01,0.00142,0.0,0.29139]
[1779227577620,72.71,76962.43,0.01,0.00142,0.0,0.29141]
[1779227582659,72.71,76966.21,0.01,0.00143,0.0,0.29215]
[1779227587693,72.71,76976.1,0.01,0.00144,0.0,0.29408]
[1779227592727,72.71,76976.62,0.01,0.00144,0.0,0.29418]
[1779227597763,72.71,76976.12,0.01,0.00144,0.0,0.29409]
[1779227602798,72.71,76975.34,0.01,0.00144,0.0,0.29393]
[1779227607833,72.71,76974.33,0.01,0.00143,0.0,0.29373]
[1779227612866,72.71,76973.76,0.01,0.00143,0.0,0.2932]
[1779227617902,72.71,76969.82,0.01,0.00143,0.0,0.29243]
[1779227625638,72.71,76969.08,0.01,0.00143,0.0,0.29228]
[1779227630994,72.71,76969.29,0.01,0.00143,0.0,0.29233]
[1779227636028,72.71,76969.23,0.01,0.00143,0.0,0.29231]
[1779227641064,72.71,76969.13,0.01,0.00143,0.0,0.29229]
[1779227646102,72.71,76969.48,0.01,0.00143,0.0,0.29236]
[1779227651134,72.71,76969.82,0.01,0.00143,0.0,0.29243]
[1779227658183,72.71,76969.57,0.01,0.00143,0.0,0.29238]
[1779227663238,72.71,76969.08,0.01,0.00143,0.0,0.29228]
[1779227668273,72.71,76969.01,0.01,0.00143,0.0,0.29227]
[1779227673308,72.71,76969.07,0.01,0.00143,0.0,0.29186]
[1779227678343,72.71,76967.84,0.01,0.00142,0.0,0.29162]
[1779227684385,72.71,76966.79,0.01,0.00142,0.0,0.29142]
[1779227689420,72.71,76965.88,0.01,0.00142,0.0,0.29124]
[1779227694455,72.71,76965.59,0.01,0.00142,0.0,0.29118]
[1779227699489,72.71,76964.24,0.01,0.00142,0.0,0.29092]
[1779227704526,72.71,76961.06,0.01,0.00142,0.0,0.2903]
[1779227709559,72.71,76960.74,0.01,0.00142,0.0,0.29024]
[1779227714595,72.71,76960.31,0.01,0.00142,0.0,0.29016]
[1779227719631,72.71,76957.74,0.01,0.00141,0.0,0.28966]
[1779227724665,72.71,76957.55,0.01,0.00141,0.0,0.28962]
[1779227729699,72.71,76957.75,0.01,0.00141,0.0,0.28966]
[1779227735742,72.71,76957.73,0.01,0.00141,0.0,0.28924]
[1779227741784,72.71,76957.93,0.01,0.00141,0.0,0.28928]
[1779227746821,72.71,76957.45,0.01,0.00141,0.0,0.28918]
[1779227751855,72.71,76953.68,0.01,0.00141,0.0,0.28846]
[1779227756890,72.71,76952.53,0.01,0.00141,0.0,0.28823]
[1779227761924,72.71,76951.92,0.01,0.00141,0.0,0.28812]
[1779227766960,72.71,76951.89,0.01,0.00141,0.0,0.28811]
[1779227771995,72.71,76951.26,0.01,0.0014,0.0,0.28799]
[1779227777029,72.71,76951.06,0.01,0.0014,0.0,0.28795]
[1779227782067,72.71,76951.09,0.01,0.0014,0.0,0.28796]
[1779227787100,72.71,76956.97,0.01,0.00141,0.0,0.28909]
[1779227792139,72.71,76956.96,0.01,0.00141,0.0,0.28867]
[1779227804223,72.71,76958.34,0.01,0.00141,0.0,0.28894]
[1779227809258,72.71,76958.7,0.01,0.00141,0.0,0.28901]
[1779227814293,72.71,76958.7,0.01,0.00141,0.0,0.28901]
[1779227819328,72.71,76951.25,0.01,0.0014,0.0,0.28757]
[1779227827045,72.71,76950.55,0.01,0.0014,0.0,0.28744]
[1779227832419,72.71,76947.49,0.01,0.0014,0.0,0.28685]
[1779227837454,72.71,76947.06,0.01,0.0014,0.0,0.28677]
[1779227842490,72.71,76947.01,0.01,0.0014,0.0,0.28676]
[1779227851555,72.71,76945.58,0.01,0.0014,0.0,0.28607]
[1779227856590,72.71,76945.47,0.01,0.0014,0.0,0.28604]
[1779227861623,72.71,76939.64,0.01,0.00139,0.0,0.28493]
[1779227867665,72.71,76938.6,0.01,0.00139,0.0,0.28473]
[1779227874715,72.71,76938.6,0.01,0.00139,0.0,0.28473]
[1779227879750,72.71,76935.77,0.01,0.00139,0.0,0.28419]
[1779227884784,72.71,76933.68,0.01,0.00138,0.0,0.28379]
[1779227889820,72.71,76933.41,0.01,0.00138,0.0,0.28374]
[1779227894854,72.71,76933.26,0.01,0.00138,0.0,0.28371]
[1779227899890,72.71,76932.63,0.01,0.00138,0.0,0.28359]
[1779227904924,72.71,76933.19,0.01,0.00138,0.0,0.2837]
[1779227909960,72.71,76934.25,0.01,0.00138,0.0,0.2839]
[1779227914995,72.71,76939.84,0.01,0.00139,0.0,0.28455]
[1779227920030,72.71,76940.6,0.01,0.00139,0.0,0.2847]
[1779227925065,72.71,76941.75,0.01,0.00139,0.0,0.28492]
[1779227930099,72.71,76953.02,0.01,0.0014,0.0,0.28708]
[1779227935135,72.71,76954.96,0.01,0.0014,0.0,0.28745]
[1779227940170,72.71,76956.58,0.01,0.0014,0.0,0.28776]
[1779227946214,72.71,76960.08,0.01,0.00141,0.0,0.28844]
[1779227952255,72.71,76960.71,0.01,0.00141,0.0,0.28856]
[1779227957962,72.71,76953.53,0.01,0.0014,0.0,0.28718]
[1779227963335,72.71,76941.42,0.01,0.00139,0.0,0.28486]
[1779227968370,72.71,76931.73,0.01,0.00138,0.0,0.28301]
[1779227973405,72.71,76923.66,0.01,0.00137,0.0,0.28107]
[1779227978440,72.71,76925.7,0.01,0.00137,0.0,0.28146]
[1779227984482,72.71,76924.54,0.01,0.00137,0.0,0.28124]
[1779227990524,72.71,76924.07,0.01,0.00137,0.0,0.28115]
[1779227995558,72.71,76923.56,0.01,0.00137,0.0,0.28105]
[1779228000594,72.71,76922.54,0.01,0.00137,0.0,0.28086]
[1779228005629,72.71,76909.97,0.01,0.00136,0.0,0.2785]
[1779228008319,72.71,76887.88,0.01,0.00133,0.0,0.27439]
[1779228013686,72.71,76889.14,0.01,0.00134,0.0,0.27463]
[1779228018721,72.71,76872.03,0.01,0.00132,0.0,0.27148]
[1779228023757,72.71,76863.98,0.01,0.00131,0.0,0.27001]
[1779228028795,72.71,76852.92,0.01,0.0013,0.0,0.268]
[1779228029802,72.71,76834.16,0.01,0.00128,0.0,0.26462]
[1779228031831,72.71,76821.01,0.01,0.00127,0.0,0.26189]
[1779228033849,72.71,76797.57,0.01,0.00125,0.0,0.25776]
[1779228038884,72.71,76788.47,0.01,0.00124,0.0,0.25618]
[1779228043923,72.71,76758.47,0.01,0.00121,0.0,0.251]
[1779228044926,72.71,76740.39,0.01,0.0012,0.0,0.24793]
[1779228047947,72.71,76757.97,0.01,0.00121,0.0,0.25092]
[1779228049960,72.71,76775.18,0.01,0.00123,0.0,0.25387]
[1779228053988,72.71,76790.04,0.01,0.00124,0.0,0.25645]
[1779228058017,72.71,76807.47,0.01,0.00126,0.0,0.2595]
[1779228063052,72.71,76805.32,0.01,0.00126,0.0,0.25912]
[1779228068087,72.71,76796.7,0.01,0.00125,0.0,0.25761]
[1779228073129,72.71,76804.4,0.01,0.00125,0.0,0.25896]
[1779228075137,72.71,76828.01,0.01,0.00128,0.0,0.26314]
[1779228080172,72.71,76828.49,0.01,0.00128,0.0,0.26322]
[1779228085207,72.71,76834.11,0.01,0.00128,0.0,0.26422]
[1779228090241,72.71,76835.12,0.01,0.00128,0.0,0.26441]
[1779228095277,72.71,76835.63,0.01,0.00128,0.0,0.26411]
[1779228100311,72.71,76822.31,0.01,0.00127,0.0,0.26174]
[1779228105347,72.71,76821.21,0.01,0.00127,0.0,0.26154]
[1779228110382,72.71,76820.8,0.01,0.00127,0.0,0.26147]
[1779228115418,72.71,76822.12,0.01,0.00127,0.0,0.2617]
[1779228120452,72.71,76834.67,0.01,0.00128,0.0,0.26394]
[1779228125488,72.71,76833.68,0.01,0.00128,0.0,0.26376]
[1779228130523,72.71,76830.87,0.01,0.00128,0.0,0.26326]
[1779228135557,72.71,76825.41,0.01,0.00127,0.0,0.26229]
[1779228139261,72.71,76810.26,0.01,0.00126,0.0,0.25961]
[1779228144621,72.71,76788.17,0.01,0.00124,0.0,0.25574]
[1779228149656,72.71,76779.86,0.01,0.00123,0.0,0.2543]
[1779228154706,72.71,76787.34,0.01,0.00124,0.0,0.25522]
[1779228159747,72.71,76796.37,0.01,0.00124,0.0,0.25679]
[1779228164781,72.71,76788.59,0.01,0.00124,0.0,0.25544]
[1779228169816,72.71,76786.13,0.01,0.00123,0.0,0.25501]
[1779228174850,72.71,76776.12,0.01,0.00123,0.0,0.25328]
[1779228179887,72.71,76775.11,0.01,0.00122,0.0,0.25311]
[1779228184922,72.71,76770.6,0.01,0.00122,0.0,0.25233]
[1779228189957,72.71,76771.37,0.01,0.00122,0.0,0.25246]
[1779228194997,72.71,76765.13,0.01,0.00122,0.0,0.25139]
[1779228197008,72.71,76779.21,0.01,0.00123,0.0,0.25381]
[1779228202042,72.71,76778.93,0.01,0.00123,0.0,0.25376]
[1779228207076,72.71,76789.29,0.01,0.00124,0.0,0.25556]
[1779228212112,72.71,76785.85,0.01,0.00123,0.0,0.25458]
[1779228217149,72.71,76782.32,0.01,0.00123,0.0,0.25397]
[1779228222185,72.71,76778.55,0.01,0.00123,0.0,0.25332]
[1779228227232,72.71,76773.46,0.01,0.00122,0.0,0.25245]
[1779228232267,72.71,76772.21,0.01,0.00122,0.0,0.25223]
[1779228237302,72.71,76762.79,0.01,0.00121,0.0,0.25062]
[1779228242353,72.71,76759.99,0.01,0.00121,0.0,0.25014]
[1779228244363,72.71,76739.0,0.01,0.00119,0.0,0.24659]
[1779228249399,72.71,76739.35,0.01,0.00119,0.0,0.24664]
[1779228254434,72.71,76739.61,0.01,0.00119,0.0,0.24669]
[1779228257455,72.71,76758.26,0.01,0.00121,0.0,0.24985]
[1779228262490,72.71,76769.74,0.01,0.00122,0.0,0.25181]
[1779228267526,72.71,76774.28,0.01,0.00122,0.0,0.25259]
[1779228272562,72.71,76782.19,0.01,0.00123,0.0,0.25357]
[1779228277602,72.71,76790.46,0.01,0.00123,0.0,0.255]
[1779228282638,72.71,76803.0,0.01,0.00125,0.0,0.25718]
[1779228287673,72.71,76803.04,0.01,0.00125,0.0,0.25719]
[1779228292708,72.71,76801.98,0.01,0.00124,0.0,0.25701]
[1779228297744,72.71,76797.45,0.01,0.00124,0.0,0.25622]
[1779228302779,72.71,76785.29,0.01,0.00123,0.0,0.25411]
[1779228307814,72.71,76783.66,0.01,0.00123,0.0,0.25382]
[1779228312849,72.71,76784.9,0.01,0.00123,0.0,0.25404]
[1779228317884,72.71,76799.77,0.01,0.00124,0.0,0.25662]
[1779228322918,72.71,76802.46,0.01,0.00125,0.0,0.25709]
[1779228327954,72.71,76812.66,0.01,0.00125,0.0,0.25888]
[1779228332990,72.71,76810.17,0.01,0.00125,0.0,0.25805]
[1779228335004,72.71,76790.92,0.01,0.00123,0.0,0.2547]
[1779228340696,72.71,76784.57,0.01,0.00123,0.0,0.2536]
[1779228346082,72.71,76782.63,0.01,0.00123,0.0,0.25327]
[1779228351116,72.71,76785.08,0.01,0.00123,0.0,0.25369]
[1779228356152,72.71,76783.77,0.01,0.00123,0.0,0.25347]
[1779228361188,72.71,76783.61,0.01,0.00123,0.0,0.25344]
[1779228366223,72.71,76782.24,0.01,0.00123,0.0,0.2532]
[1779228370906,72.71,76768.91,0.01,0.00121,0.0,0.25091]
[1779228376295,72.71,76771.63,0.01,0.00122,0.0,0.25138]
[1779228381329,72.71,76773.95,0.01,0.00122,0.0,0.25178]
[1779228386365,72.71,76776.52,0.01,0.00122,0.0,0.25222]
[1779228391401,72.71,76775.75,0.01,0.00122,0.0,0.25171]
[1779228396436,72.71,76775.34,0.01,0.00122,0.0,0.25164]
[1779228401474,72.71,76775.21,0.01,0.00122,0.0,0.25162]
[1779228406505,72.71,76771.13,0.01,0.00121,0.0,0.25092]
[1779228412549,72.71,76768.85,0.01,0.00121,0.0,0.25053]
[1779228417583,72.71,76761.07,0.01,0.0012,0.0,0.2492]
[1779228422618,72.71,76756.72,0.01,0.0012,0.0,0.24847]
[1779228427652,72.71,76751.0,0.01,0.0012,0.0,0.2475]
[1779228432687,72.71,76747.44,0.01,0.00119,0.0,0.2469]
[1779228437724,72.71,76747.71,0.01,0.00119,0.0,0.24694]
[1779228442759,72.71,76757.55,0.01,0.0012,0.0,0.24861]
[1779228447794,72.71,76761.65,0.01,0.00121,0.0,0.2493]
[1779228452829,72.71,76769.05,0.01,0.00121,0.0,0.25019]
[1779228457864,72.71,76770.31,0.01,0.00121,0.0,0.2504]
[1779228462899,72.71,76767.92,0.01,0.00121,0.0,0.25]
[1779228467934,72.71,76762.2,0.01,0.0012,0.0,0.24902]
[1779228472968,72.71,76761.58,0.01,0.0012,0.0,0.24892]
[1779228478003,72.71,76761.69,0.01,0.0012,0.0,0.24894]
[1779228483041,72.71,76769.9,0.01,0.00121,0.0,0.25033]
[1779228488076,72.71,76770.67,0.01,0.00121,0.0,0.25047]
[1779228493111,72.71,76771.09,0.01,0.00121,0.0,0.25054]
[1779228498145,72.71,76773.94,0.01,0.00121,0.0,0.25103]
[1779228503181,72.71,76786.77,0.01,0.00123,0.0,0.25323]
[1779228508216,72.71,76788.19,0.01,0.00123,0.0,0.25347]
[1779228513251,72.71,76788.82,0.01,0.00123,0.0,0.2532]
[1779228518285,72.71,76794.05,0.01,0.00123,0.0,0.25411]
[1779228524332,72.71,76793.53,0.01,0.00123,0.0,0.25402]
[1779228529363,72.71,76788.96,0.01,0.00123,0.0,0.25323]
[1779228534399,72.71,76788.18,0.01,0.00123,0.0,0.25309]
[1779228539434,72.71,76788.07,0.01,0.00123,0.0,0.25307]
[1779228544470,72.71,76788.32,0.01,0.00123,0.0,0.25312]
[1779228549504,72.71,76788.72,0.01,0.00123,0.0,0.25319]
[1779228555545,72.71,76789.53,0.01,0.00123,0.0,0.25333]
[1779228560582,72.71,76789.9,0.01,0.00123,0.0,0.25339]
[1779228565617,72.71,76790.56,0.01,0.00123,0.0,0.2535]
[1779228570652,72.71,76788.71,0.01,0.00123,0.0,0.25318]
[1779228573674,72.71,76775.06,0.01,0.00121,0.0,0.25047]
[1779228578710,72.71,76767.44,0.01,0.0012,0.0,0.24917]
[1779228583743,72.71,76764.49,0.01,0.0012,0.0,0.24867]
[1779228588778,72.71,76763.5,0.01,0.0012,0.0,0.2485]
[1779228593814,72.71,76754.1,0.01,0.00119,0.0,0.24691]
[1779228598853,72.71,76752.5,0.01,0.00119,0.0,0.24664]
[1779228602546,72.71,76766.23,0.01,0.0012,0.0,0.24896]
[1779228607912,72.71,76768.13,0.01,0.00121,0.0,0.24929]
[1779228612950,72.71,76777.18,0.01,0.00121,0.0,0.25083]
[1779228617984,72.71,76779.91,0.01,0.00122,0.0,0.2513]
[1779228623019,72.71,76779.11,0.01,0.00122,0.0,0.25116]
[1779228627046,72.71,76764.2,0.01,0.0012,0.0,0.24862]
[1779228632761,72.71,76752.84,0.01,0.00119,0.0,0.24633]
[1779228638123,72.71,76749.59,0.01,0.00119,0.0,0.24578]
[1779228643159,72.71,76748.06,0.01,0.00119,0.0,0.24553]
[1779228648193,72.71,76747.55,0.01,0.00119,0.0,0.24544]
[1779228653231,72.71,76746.12,0.01,0.00118,0.0,0.2452]
[1779228658270,72.71,76744.62,0.01,0.00118,0.0,0.24495]
[1779228663319,72.71,76755.93,0.01,0.00119,0.0,0.24685]
[1779228668354,72.71,76758.84,0.01,0.0012,0.0,0.24734]
[1779228673389,72.71,76761.43,0.01,0.0012,0.0,0.24778]
[1779228678425,72.71,76761.37,0.01,0.0012,0.0,0.24777]
[1779228683460,72.71,76758.47,0.01,0.0012,0.0,0.24728]
[1779228688495,72.71,76751.24,0.01,0.00119,0.0,0.24606]
[1779228693530,72.71,76743.93,0.01,0.00118,0.0,0.24447]
[1779228698565,72.71,76744.28,0.01,0.00118,0.0,0.24452]
[1779228703600,72.71,76741.67,0.01,0.00118,0.0,0.24409]
[1779228709642,72.71,76742.63,0.01,0.00118,0.0,0.24425]
[1779228714677,72.71,76737.6,0.01,0.00118,0.0,0.24341]
[1779228719712,72.71,76733.87,0.01,0.00117,0.0,0.24279]
[1779228724747,72.71,76733.85,0.01,0.00117,0.0,0.24279]
[1779228729782,72.71,76740.71,0.01,0.00118,0.0,0.24393]
[1779228737838,72.71,76742.44,0.01,0.00118,0.0,0.24422]
[1779228742873,72.71,76749.77,0.01,0.00119,0.0,0.24544]
[1779228747908,72.71,76750.13,0.01,0.00119,0.0,0.2455]
[1779228752943,72.71,76751.74,0.01,0.00119,0.0,0.24541]
[1779228757978,72.71,76752.71,0.01,0.00119,0.0,0.24557]
[1779228763013,72.71,76749.62,0.01,0.00118,0.0,0.24505]
[1779228768048,72.71,76747.66,0.01,0.00118,0.0,0.24472]
[1779228773083,72.71,76742.18,0.01,0.00118,0.0,0.24381]
[1779228780132,72.71,76741.99,0.01,0.00118,0.0,0.24377]
[1779228785167,72.71,76755.0,0.01,0.00119,0.0,0.24595]
[1779228790233,72.71,76753.05,0.01,0.00119,0.0,0.24563]
[1779228795262,72.71,76748.34,0.01,0.00118,0.0,0.24484]
[1779228800298,72.71,76738.08,0.01,0.00117,0.0,0.24312]
[1779228805333,72.71,76736.3,0.01,0.00117,0.0,0.24283]
[1779228810368,72.71,76742.83,0.01,0.00118,0.0,0.24391]
[1779228815403,72.71,76742.14,0.01,0.00118,0.0,0.24343]
[1779228822452,72.71,76735.86,0.01,0.00117,0.0,0.24239]
[1779228827488,72.71,76742.91,0.01,0.00118,0.0,0.24356]
[1779228832521,72.71,76746.01,0.01,0.00118,0.0,0.24408]
[1779228837557,72.71,76737.79,0.01,0.00117,0.0,0.24271]
[1779228842593,72.71,76734.29,0.01,0.00117,0.0,0.24213]
[1779228847628,72.71,76736.05,0.01,0.00117,0.0,0.24242]
[1779228852663,72.71,76736.28,0.01,0.00117,0.0,0.24246]
[1779228857698,72.71,76735.86,0.01,0.00117,0.0,0.24239]
[1779228863740,72.71,76736.87,0.01,0.00117,0.0,0.24256]
[1779228869782,72.71,76736.13,0.01,0.00117,0.0,0.24243]
[1779228874817,72.71,76732.33,0.01,0.00117,0.0,0.24144]
[1779228879852,72.71,76731.18,0.01,0.00116,0.0,0.24125]
[1779228884886,72.71,76720.9,0.01,0.00116,0.0,0.23956]
[1779228889924,72.71,76723.38,0.01,0.00116,0.0,0.23996]
[1779228894957,72.71,76723.78,0.01,0.00116,0.0,0.24003]
[1779228899992,72.71,76721.59,0.01,0.00116,0.0,0.23967]
[1779228904033,72.71,76705.32,0.01,0.00114,0.0,0.23701]
[1779228909071,72.71,76697.41,0.01,0.00114,0.0,0.23572]
[1779228914105,72.71,76693.73,0.01,0.00113,0.0,0.23513]
[1779228918138,72.71,76673.74,0.01,0.00112,0.0,0.23192]
[1779228919146,72.71,76657.37,0.01,0.0011,0.0,0.22932]
[1779228924179,72.71,76664.34,0.01,0.00111,0.0,0.23042]
[1779228929214,72.71,76649.67,0.01,0.0011,0.0,0.2281]
[1779228934251,72.71,76636.77,0.01,0.00108,0.0,0.22573]
[1779228939286,72.71,76642.14,0.01,0.00109,0.0,0.22657]
[1779228944321,72.71,76652.01,0.01,0.0011,0.0,0.22812]
[1779228946349,72.71,76680.23,0.01,0.00112,0.0,0.2326]
[1779228947353,72.71,76710.48,0.01,0.00115,0.0,0.23749]
[1779228952400,72.71,76719.52,0.01,0.00115,0.0,0.23897]
[1779228957433,72.71,76717.2,0.01,0.00115,0.0,0.23859]
[1779228962469,72.71,76702.04,0.01,0.00114,0.0,0.23612]
[1779228968511,72.71,76706.47,0.01,0.00114,0.0,0.23684]
[1779228973555,72.71,76704.45,0.01,0.00114,0.0,0.23651]
[1779228977581,72.71,76688.39,0.01,0.00113,0.0,0.23391]
[1779228982610,72.71,76694.14,0.01,0.00113,0.0,0.23484]
[1779228987645,72.71,76691.9,0.01,0.00113,0.0,0.23448]
[1779228992680,72.71,76689.33,0.01,0.00113,0.0,0.23371]
[1779228997715,72.71,76682.88,0.01,0.00112,0.0,0.23267]
[1779229002750,72.71,76683.56,0.01,0.00112,0.0,0.23278]
[1779229007792,72.71,76675.05,0.01,0.00111,0.0,0.23142]
[1779229012823,72.71,76678.15,0.01,0.00112,0.0,0.23192]
[1779229017859,72.71,76684.03,0.01,0.00112,0.0,0.23286]
[1779229023901,72.71,76692.61,0.01,0.00113,0.0,0.23424]
[1779229026922,72.71,76678.5,0.01,0.00112,0.0,0.23197]
[1779229031961,72.71,76667.73,0.01,0.00111,0.0,0.23026]
[1779229036994,72.71,76663.39,0.01,0.0011,0.0,0.22957]
[1779229042027,72.71,76663.35,0.01,0.0011,0.0,0.22956]
[1779229047062,72.71,76662.58,0.01,0.0011,0.0,0.22944]
[1779229052097,72.71,76656.27,0.01,0.0011,0.0,0.2281]
[1779229057132,72.71,76650.0,0.01,0.00109,0.0,0.22711]
[1779229062168,72.71,76660.07,0.01,0.0011,0.0,0.2287]
[1779229067204,72.71,76666.14,0.01,0.00111,0.0,0.22966]
[1779229072238,72.71,76669.55,0.01,0.00111,0.0,0.2302]
[1779229077273,72.71,76669.58,0.01,0.00111,0.0,0.2302]
[1779229082308,72.71,76672.22,0.01,0.00111,0.0,0.23062]
[1779229087343,72.71,76670.76,0.01,0.00111,0.0,0.23039]
[1779229091371,72.71,76685.22,0.01,0.00112,0.0,0.23269]
[1779229096407,72.71,76689.01,0.01,0.00112,0.0,0.2333]
[1779229100435,72.71,76705.94,0.01,0.00114,0.0,0.23603]
[1779229103456,72.71,76720.34,0.01,0.00115,0.0,0.23838]
[1779229108491,72.71,76720.35,0.01,0.00115,0.0,0.23838]
[1779229113526,72.71,76716.18,0.01,0.00115,0.0,0.23734]
[1779229118562,72.71,76705.41,0.01,0.00114,0.0,0.23559]
[1779229123596,72.71,76695.4,0.01,0.00113,0.0,0.23397]
[1779229128630,72.71,76697.05,0.01,0.00113,0.0,0.23424]
[1779229133666,72.71,76702.83,0.01,0.00113,0.0,0.23517]
[1779229138701,72.71,76707.93,0.01,0.00114,0.0,0.236]
[1779229143736,72.71,76711.98,0.01,0.00114,0.0,0.23666]
[1779229148770,72.71,76704.28,0.01,0.00114,0.0,0.23541]
[1779229153806,72.71,76702.28,0.01,0.00113,0.0,0.23508]
[1779229158841,72.71,76704.26,0.01,0.00114,0.0,0.2354]
[1779229163879,72.71,76700.51,0.01,0.00113,0.0,0.2348]
[1779229169918,72.71,76697.85,0.01,0.00113,0.0,0.23437]
[1779229174953,72.71,76701.14,0.01,0.00113,0.0,0.23454]
[1779229179989,72.71,76704.44,0.01,0.00113,0.0,0.23508]
[1779229185028,72.71,76706.23,0.01,0.00114,0.0,0.23537]
[1779229190060,72.71,76708.16,0.01,0.00114,0.0,0.23568]
[1779229195096,72.71,76703.51,0.01,0.00113,0.0,0.23493]
[1779229200132,72.71,76700.49,0.01,0.00113,0.0,0.23444]
[1779229205166,72.71,76691.4,0.01,0.00112,0.0,0.23298]
[1779229210201,72.71,76684.77,0.01,0.00112,0.0,0.23192]
[1779229215238,72.71,76692.34,0.01,0.00112,0.0,0.23313]
[1779229220273,72.71,76705.36,0.01,0.00113,0.0,0.23523]
[1779229225308,72.71,76700.62,0.01,0.00113,0.0,0.23446]
[1779229230344,72.71,76694.85,0.01,0.00113,0.0,0.23353]
[1779229235378,72.71,76693.79,0.01,0.00112,0.0,0.23301]
[1779229240413,72.71,76694.54,0.01,0.00112,0.0,0.23313]
[1779229245449,72.71,76693.75,0.01,0.00112,0.0,0.233]
[1779229250484,72.71,76685.65,0.01,0.00112,0.0,0.2317]
[1779229255518,72.71,76683.39,0.01,0.00111,0.0,0.23134]
[1779229260554,72.71,76687.91,0.01,0.00112,0.0,0.23206]
[1779229265590,72.71,76685.92,0.01,0.00112,0.0,0.23175]
[1779229270624,72.71,76692.62,0.01,0.00112,0.0,0.23282]
[1779229276668,72.71,76692.01,0.01,0.00112,0.0,0.23272]
[1779229281703,72.71,76698.38,0.01,0.00113,0.0,0.23374]
[1779229287415,72.71,76694.74,0.01,0.00112,0.0,0.23316]
[1779229292780,72.71,76687.59,0.01,0.00112,0.0,0.23166]
[1779229297819,72.71,76676.51,0.01,0.00111,0.0,0.2299]
[1779229302851,72.71,76672.97,0.01,0.0011,0.0,0.22934]
[1779229307887,72.71,76673.73,0.01,0.0011,0.0,0.22946]
[1779229312921,72.71,76656.88,0.01,0.00109,0.0,0.2268]
[1779229317956,72.71,76650.36,0.01,0.00109,0.0,0.22578]
[1779229322991,72.71,76649.54,0.01,0.00109,0.0,0.22566]
[1779229328029,72.71,76652.5,0.01,0.00109,0.0,0.22612]
[1779229333070,72.71,76660.98,0.01,0.00109,0.0,0.22745]
[1779229338109,72.71,76673.56,0.01,0.0011,0.0,0.22943]
[1779229342138,72.71,76659.68,0.01,0.00109,0.0,0.22724]
[1779229347172,72.71,76651.86,0.01,0.00109,0.0,0.22602]
[1779229352206,72.71,76652.21,0.01,0.00109,0.0,0.22573]
[1779229357242,72.71,76663.51,0.01,0.00109,0.0,0.2275]
[1779229362277,72.71,76662.95,0.01,0.00109,0.0,0.22741]
[1779229367313,72.71,76674.05,0.01,0.0011,0.0,0.22916]
[1779229372348,72.71,76671.23,0.01,0.0011,0.0,0.22871]
[1779229377383,72.71,76668.96,0.01,0.0011,0.0,0.22835]
[1779229382417,72.71,76668.71,0.01,0.0011,0.0,0.22832]
[1779229387452,72.71,76672.74,0.01,0.0011,0.0,0.22895]
[1779229393495,72.71,76673.22,0.01,0.0011,0.0,0.22903]
[1779229398530,72.71,76670.16,0.01,0.0011,0.0,0.22854]
[1779229403568,72.71,76670.48,0.01,0.0011,0.0,0.22859]
[1779229408603,72.71,76670.58,0.01,0.0011,0.0,0.22861]
[1779229413638,72.71,76666.71,0.01,0.0011,0.0,0.22765]
[1779229418673,72.71,76666.57,0.01,0.0011,0.0,0.22763]
[1779229423709,72.71,76665.91,0.01,0.0011,0.0,0.22753]
[1779229428744,72.71,76671.62,0.01,0.0011,0.0,0.22843]
[1779229433779,72.71,76674.31,0.01,0.0011,0.0,0.22885]
[1779229438814,72.71,76673.52,0.01,0.0011,0.0,0.22873]
[1779229443849,72.71,76672.33,0.01,0.0011,0.0,0.22854]
[1779229448884,72.71,76672.46,0.01,0.0011,0.0,0.22856]
[1779229453919,72.71,76673.35,0.01,0.0011,0.0,0.2287]
[1779229458960,72.71,76663.16,0.01,0.00109,0.0,0.22709]
[1779229461986,72.71,76648.34,0.01,0.00108,0.0,0.22478]
[1779229467026,72.71,76639.31,0.01,0.00107,0.0,0.22338]
[1779229472060,72.71,76638.06,0.01,0.00107,0.0,0.22284]
[1779229477094,72.71,76636.02,0.01,0.00107,0.0,0.22253]
[1779229482129,72.71,76636.63,0.01,0.00107,0.0,0.22262]
[1779229487173,72.71,76628.69,0.01,0.00106,0.0,0.2214]
[1779229492205,72.71,76632.35,0.01,0.00107,0.0,0.22196]
[1779229498246,72.71,76634.0,0.01,0.00107,0.0,0.22222]
[1779229503282,72.71,76634.65,0.01,0.00107,0.0,0.22232]
[1779229508316,72.71,76636.78,0.01,0.00107,0.0,0.22265]
[1779229513354,72.71,76631.75,0.01,0.00107,0.0,0.22187]
[1779229518392,72.71,76633.68,0.01,0.00107,0.0,0.22217]
[1779229523422,72.71,76632.0,0.01,0.00107,0.0,0.22191]
[1779229528459,72.71,76627.3,0.01,0.00106,0.0,0.22119]
[1779229530473,72.71,76610.09,0.01,0.00105,0.0,0.21856]
[1779229535509,72.71,76604.09,0.01,0.00104,0.0,0.21732]
[1779229540554,72.71,76605.64,0.01,0.00104,0.0,0.21755]
[1779229545579,72.71,76615.38,0.01,0.00105,0.0,0.21903]
[1779229550614,72.71,76629.3,0.01,0.00106,0.0,0.22116]
[1779229555649,72.71,76629.42,0.01,0.00106,0.0,0.22117]
[1779229560683,72.71,76630.21,0.01,0.00106,0.0,0.2213]
[1779229565720,72.71,76635.2,0.01,0.00107,0.0,0.22206]
[1779229569746,72.71,76614.23,0.01,0.00105,0.0,0.21886]
[1779229574782,72.71,76621.18,0.01,0.00106,0.0,0.21991]
[1779229579820,72.71,76619.06,0.01,0.00105,0.0,0.21959]
[1779229584853,72.71,76615.6,0.01,0.00105,0.0,0.21906]
[1779229589887,72.71,76618.24,0.01,0.00105,0.0,0.21947]
[1779229594923,72.71,76619.99,0.01,0.00105,0.0,0.21939]
[1779229599957,72.71,76625.76,0.01,0.00106,0.0,0.22027]
[1779229604993,72.71,76614.92,0.01,0.00105,0.0,0.21862]
[1779229610028,72.71,76614.21,0.01,0.00105,0.0,0.21852]
[1779229615063,72.71,76614.35,0.01,0.00105,0.0,0.21854]
[1779229620098,72.71,76607.61,0.01,0.00104,0.0,0.21752]
[1779229625137,72.71,76600.74,0.01,0.00104,0.0,0.21648]
[1779229630169,72.71,76596.39,0.01,0.00104,0.0,0.21583]
[1779229635897,72.71,76594.76,0.01,0.00103,0.0,0.21558]
[1779229641249,72.71,76593.75,0.01,0.00103,0.0,0.21543]
[1779229646974,72.71,76595.91,0.01,0.00104,0.0,0.21575]
[1779229652324,72.71,76598.86,0.01,0.00104,0.0,0.21586]
[1779229657359,72.71,76599.13,0.01,0.00104,0.0,0.2159]
[1779229662394,72.71,76614.53,0.01,0.00105,0.0,0.21823]
[1779229667428,72.71,76613.66,0.01,0.00105,0.0,0.2181]
[1779229672463,72.71,76614.34,0.01,0.00105,0.0,0.2182]
[1779229680520,72.71,76615.88,0.01,0.00105,0.0,0.21843]
[1779229685554,72.71,76616.03,0.01,0.00105,0.0,0.21846]
[1779229690590,72.71,76616.83,0.01,0.00105,0.0,0.21858]
[1779229695626,72.71,76623.84,0.01,0.00106,0.0,0.21964]
[1779229700660,72.71,76619.06,0.01,0.00105,0.0,0.21892]
[1779229705695,72.71,76618.86,0.01,0.00105,0.0,0.21888]
[1779229710731,72.71,76609.72,0.01,0.00104,0.0,0.2175]
[1779229716772,72.71,76609.23,0.01,0.00104,0.0,0.21709]
[1779229721807,72.71,76613.47,0.01,0.00105,0.0,0.21773]
[1779229726841,72.71,76614.05,0.01,0.00105,0.0,0.21782]
[1779229731878,72.71,76612.59,0.01,0.00104,0.0,0.2176]
[1779229737920,72.71,76613.79,0.01,0.00105,0.0,0.21778]
[1779229742956,72.71,76613.76,0.01,0.00105,0.0,0.21777]
[1779229747989,72.71,76609.04,0.01,0.00104,0.0,0.21706]
[1779229753025,72.71,76608.33,0.01,0.00104,0.0,0.21695]
[1779229758059,72.71,76610.89,0.01,0.00104,0.0,0.21734]
[1779229763096,72.71,76609.44,0.01,0.00104,0.0,0.21712]
[1779229768132,72.71,76600.26,0.01,0.00104,0.0,0.21574]
[1779229773165,72.71,76607.46,0.01,0.00104,0.0,0.21649]
[1779229778201,72.71,76608.53,0.01,0.00104,0.0,0.21665]
[1779229783235,72.71,76609.02,0.01,0.00104,0.0,0.21672]
[1779229788270,72.71,76613.94,0.01,0.00104,0.0,0.21747]
[1779229793306,72.71,76621.53,0.01,0.00105,0.0,0.21862]
[1779229798343,72.71,76620.9,0.01,0.00105,0.0,0.21852]
[1779229803376,72.71,76619.96,0.01,0.00105,0.0,0.21838]
[1779229806399,72.71,76606.77,0.01,0.00104,0.0,0.21639]
[1779229811435,72.71,76603.42,0.01,0.00104,0.0,0.21588]
[1779229816469,72.71,76598.77,0.01,0.00103,0.0,0.21518]
[1779229821507,72.71,76600.12,0.01,0.00103,0.0,0.21539]
[1779229826541,72.71,76600.01,0.01,0.00103,0.0,0.21537]
[1779229830570,72.71,76613.94,0.01,0.00104,0.0,0.21747]
[1779229835604,72.71,76613.33,0.01,0.00104,0.0,0.21704]
[1779229840639,72.71,76617.44,0.01,0.00105,0.0,0.21766]
[1779229845676,72.71,76626.36,0.01,0.00105,0.0,0.21901]
[1779229850710,72.71,76625.98,0.01,0.00105,0.0,0.21895]
[1779229855747,72.71,76631.48,0.01,0.00106,0.0,0.21979]
[1779229860782,72.71,76633.38,0.01,0.00106,0.0,0.22008]
[1779229863802,72.71,76648.55,0.01,0.00107,0.0,0.22241]
[1779229868837,72.71,76655.9,0.01,0.00108,0.0,0.22355]
[1779229873872,72.71,76654.65,0.01,0.00107,0.0,0.22335]
[1779229878907,72.71,76647.01,0.01,0.00107,0.0,0.22217]
[1779229884949,72.71,76646.1,0.01,0.00107,0.0,0.22203]
[1779229889984,72.71,76648.78,0.01,0.00107,0.0,0.22245]
[1779229895019,72.71,76648.58,0.01,0.00107,0.0,0.22207]
[1779229900058,72.71,76654.53,0.01,0.00107,0.0,0.22299]
[1779229905088,72.71,76659.53,0.01,0.00108,0.0,0.22376]
[1779229910125,72.71,76662.66,0.01,0.00108,0.0,0.22425]
[1779229915171,72.71,76665.81,0.01,0.00108,0.0,0.22474]
[1779229920199,72.71,76667.5,0.01,0.00108,0.0,0.225]
[1779229925234,72.71,76669.77,0.01,0.00109,0.0,0.22536]
[1779229930269,72.71,76678.69,0.01,0.00109,0.0,0.22675]
[1779229935306,72.71,76679.35,0.01,0.00109,0.0,0.22686]
[1779229940340,72.71,76680.77,0.01,0.00109,0.0,0.22708]
[1779229945374,72.71,76683.16,0.01,0.0011,0.0,0.22745]
[1779229950411,72.71,76684.24,0.01,0.0011,0.0,0.22762]
[1779229955445,72.71,76675.86,0.01,0.00109,0.0,0.22596]
[1779229960479,72.71,76675.5,0.01,0.00109,0.0,0.22591]
[1779229966522,72.71,76678.87,0.01,0.00109,0.0,0.22643]
[1779229972564,72.71,76677.95,0.01,0.00109,0.0,0.22629]
[1779229977598,72.71,76683.66,0.01,0.00109,0.0,0.22718]
[1779229982634,72.71,76701.11,0.01,0.00111,0.0,0.22994]
[1779229987670,72.71,76710.61,0.01,0.00112,0.0,0.23145]
[1779229990690,72.71,76725.19,0.01,0.00113,0.0,0.23379]
[1779229995725,72.71,76733.33,0.01,0.00114,0.0,0.23511]
[1779230000760,72.71,76729.1,0.01,0.00113,0.0,0.23442]
[1779230005795,72.71,76737.77,0.01,0.00114,0.0,0.23583]
[1779230010831,72.71,76738.13,0.01,0.00114,0.0,0.23588]
[1779230013860,72.71,76723.99,0.01,0.00113,0.0,0.23324]
[1779230018894,72.71,76720.57,0.01,0.00112,0.0,0.23269]
[1779230023927,72.71,76714.5,0.01,0.00112,0.0,0.23172]
[1779230029969,72.71,76719.07,0.01,0.00112,0.0,0.23245]
[1779230035004,72.71,76719.43,0.01,0.00112,0.0,0.23251]
[1779230040041,72.71,76722.94,0.01,0.00113,0.0,0.23307]
[1779230045077,72.71,76725.39,0.01,0.00113,0.0,0.23347]
[1779230050110,72.71,76721.26,0.01,0.00112,0.0,0.2328]
[1779230055145,72.71,76718.06,0.01,0.00112,0.0,0.23229]
[1779230060181,72.71,76716.56,0.01,0.00112,0.0,0.23205]
[1779230065216,72.71,76714.9,0.01,0.00112,0.0,0.23178]
[1779230070251,72.71,76713.93,0.01,0.00112,0.0,0.23163]
[1779230075285,72.71,76720.13,0.01,0.00112,0.0,0.23227]
[1779230080322,72.71,76717.44,0.01,0.00112,0.0,0.23184]
[1779230085356,72.71,76716.51,0.01,0.00112,0.0,0.23169]
[1779230090395,72.71,76721.83,0.01,0.00112,0.0,0.23254]
[1779230095426,72.71,76734.73,0.01,0.00113,0.0,0.23462]
[1779230100463,72.71,76738.82,0.01,0.00114,0.0,0.23528]
[1779230103505,72.71,76725.08,0.01,0.00113,0.0,0.23306]
[1779230108541,72.71,76717.7,0.01,0.00112,0.0,0.23188]
[1779230113575,72.71,76722.54,0.01,0.00112,0.0,0.23265]
[1779230118610,72.71,76724.49,0.01,0.00112,0.0,0.23297]
[1779230123645,72.71,76727.11,0.01,0.00113,0.0,0.23339]
[1779230128687,72.71,76728.22,0.01,0.00113,0.0,0.23357]
[1779230133723,72.71,76727.43,0.01,0.00113,0.0,0.23308]
[1779230138759,72.71,76720.74,0.01,0.00112,0.0,0.23201]
[1779230143794,72.71,76722.96,0.01,0.00112,0.0,0.23237]
[1779230148829,72.71,76724.0,0.01,0.00112,0.0,0.23253]
[1779230153864,72.71,76720.52,0.01,0.00112,0.0,0.23198]
[1779230158900,72.71,76719.17,0.01,0.00112,0.0,0.23176]
[1779230164942,72.71,76718.77,0.01,0.00112,0.0,0.2317]
[1779230170727,72.71,76693.33,0.01,0.0011,0.0,0.22766]
[1779230176021,72.71,76689.56,0.01,0.00109,0.0,0.22707]
[1779230181056,72.71,76696.75,0.01,0.0011,0.0,0.2282]
[1779230186091,72.71,76692.85,0.01,0.0011,0.0,0.22758]
[1779230191126,72.71,76694.08,0.01,0.0011,0.0,0.22743]
[1779230196161,72.71,76693.69,0.01,0.0011,0.0,0.22737]
[1779230201196,72.71,76684.05,0.01,0.00109,0.0,0.22586]
[1779230206230,72.71,76674.81,0.01,0.00108,0.0,0.22441]
[1779230211266,72.71,76678.06,0.01,0.00108,0.0,0.22492]
[1779230217307,72.71,76678.3,0.01,0.00108,0.0,0.22496]
[1779230222342,72.71,76676.59,0.01,0.00108,0.0,0.22469]
[1779230227378,72.71,76676.81,0.01,0.00108,0.0,0.22473]
[1779230232413,72.71,76675.75,0.01,0.00108,0.0,0.22456]
[1779230237447,72.71,76675.34,0.01,0.00108,0.0,0.2245]
[1779230242483,72.71,76675.19,0.01,0.00108,0.0,0.22447]
[1779230247518,72.71,76671.73,0.01,0.00108,0.0,0.22394]
[1779230252553,72.71,76671.71,0.01,0.00108,0.0,0.22359]
[1779230258595,72.71,76667.47,0.01,0.00107,0.0,0.22293]
[1779230263630,72.71,76667.21,0.01,0.00107,0.0,0.22289]
[1779230268667,72.71,76667.58,0.01,0.00107,0.0,0.22295]
[1779230273699,72.71,76659.34,0.01,0.00107,0.0,0.22168]
[1779230278736,72.71,76656.68,0.01,0.00106,0.0,0.22127]
[1779230283769,72.71,76652.58,0.01,0.00106,0.0,0.22064]
[1779230288808,72.71,76652.76,0.01,0.00106,0.0,0.22067]
[1779230294851,72.71,76652.94,0.01,0.00106,0.0,0.2207]
[1779230299884,72.71,76656.91,0.01,0.00107,0.0,0.22131]
[1779230304920,72.71,76662.09,0.01,0.00107,0.0,0.2221]
[1779230309955,72.71,76669.3,0.01,0.00107,0.0,0.22322]
[1779230315997,72.71,76669.95,0.01,0.00107,0.0,0.22297]
[1779230321783,72.71,76669.59,0.01,0.00107,0.0,0.22292]
[1779230331853,72.71,76671.18,0.01,0.00107,0.0,0.22316]
[1779230341174,72.71,76672.51,0.01,0.00108,0.0,0.22337]
[1779230346209,72.71,76670.61,0.01,0.00107,0.0,0.22307]
[1779230351244,72.71,76671.8,0.01,0.00108,0.0,0.22326]
[1779230356280,72.71,76672.12,0.01,0.00108,0.0,0.22331]
[1779230361315,72.71,76669.31,0.01,0.00107,0.0,0.22287]
[1779230366351,72.71,76669.18,0.01,0.00107,0.0,0.22285]
[1779230371393,72.71,76669.26,0.01,0.00107,0.0,0.22252]
[1779230376425,72.71,76671.4,0.01,0.00107,0.0,0.22285]
[1779230381460,72.71,76672.15,0.01,0.00107,0.0,0.22297]
[1779230386496,72.71,76672.0,0.01,0.00107,0.0,0.22295]
[1779230391532,72.71,76670.34,0.01,0.00107,0.0,0.22269]
[1779230396566,72.71,76667.66,0.01,0.00107,0.0,0.22228]
[1779230401601,72.71,76668.05,0.01,0.00107,0.0,0.22234]
[1779230406636,72.71,76684.28,0.01,0.00108,0.0,0.22485]
[1779230411672,72.71,76689.02,0.01,0.00109,0.0,0.22559]
[1779230416706,72.71,76677.12,0.01,0.00108,0.0,0.22374]
[1779230421742,72.71,76670.04,0.01,0.00107,0.0,0.22264]
[1779230426777,72.71,76665.8,0.01,0.00107,0.0,0.22199]
[1779230431816,72.71,76682.49,0.01,0.00108,0.0,0.22423]
[1779230436855,72.71,76684.89,0.01,0.00108,0.0,0.2246]
[1779230441887,72.71,76681.17,0.01,0.00108,0.0,0.22402]
[1779230446923,72.71,76675.44,0.01,0.00107,0.0,0.22313]
[1779230451957,72.71,76675.69,0.01,0.00108,0.0,0.22317]
[1779230456993,72.71,76672.57,0.01,0.00107,0.0,0.22269]
[1779230462032,72.71,76676.67,0.01,0.00108,0.0,0.22333]
[1779230467062,72.71,76685.79,0.01,0.00108,0.0,0.22474]
[1779230472099,72.71,76684.55,0.01,0.00108,0.0,0.22455]
[1779230478141,72.71,76684.6,0.01,0.00108,0.0,0.22456]
[1779230484194,72.71,76685.27,0.01,0.00108,0.0,0.22466]
[1779230489229,72.71,76684.52,0.01,0.00108,0.0,0.22454]
[1779230495271,72.71,76679.48,0.01,0.00108,0.0,0.22342]
[1779230500305,72.71,76680.24,0.01,0.00108,0.0,0.22353]
[1779230505341,72.71,76682.74,0.01,0.00108,0.0,0.22392]
[1779230510376,72.71,76701.25,0.01,0.00109,0.0,0.22681]
[1779230513396,72.71,76714.86,0.01,0.00111,0.0,0.22896]
[1779230519438,72.71,76715.42,0.01,0.00111,0.0,0.22905]
[1779230524475,72.71,76711.98,0.01,0.0011,0.0,0.2285]
[1779230529508,72.71,76707.4,0.01,0.0011,0.0,0.22778]
[1779230534544,72.71,76696.98,0.01,0.00109,0.0,0.22614]
[1779230539581,72.71,76689.29,0.01,0.00108,0.0,0.22494]
[1779230544614,72.71,76688.89,0.01,0.00108,0.0,0.22488]
[1779230549649,72.71,76688.04,0.01,0.00108,0.0,0.22475]
[1779230554684,72.71,76691.72,0.01,0.00108,0.0,0.22497]
[1779230559718,72.71,76691.82,0.01,0.00108,0.0,0.22499]
[1779230564755,72.71,76691.56,0.01,0.00108,0.0,0.22495]
[1779230569788,72.71,76690.75,0.01,0.00108,0.0,0.22482]
[1779230574824,72.71,76692.56,0.01,0.00109,0.0,0.2251]
[1779230579859,72.71,76692.56,0.01,0.00109,0.0,0.2251]
[1779230584899,72.71,76692.03,0.01,0.00108,0.0,0.22502]
[1779230589934,72.71,76691.95,0.01,0.00108,0.0,0.22501]
[1779230594969,72.71,76690.47,0.01,0.00108,0.0,0.22478]
[1779230600014,72.71,76697.43,0.01,0.00109,0.0,0.22587]
[1779230605038,72.71,76701.38,0.01,0.00109,0.0,0.22648]
[1779230610074,72.71,76700.33,0.01,0.00109,0.0,0.22632]
[1779230615109,72.71,76697.51,0.01,0.00109,0.0,0.22553]
[1779230621151,72.71,76698.29,0.01,0.00109,0.0,0.22565]
[1779230626188,72.71,76698.49,0.01,0.00109,0.0,0.22568]
[1779230631224,72.71,76698.64,0.01,0.00109,0.0,0.22571]
[1779230636258,72.71,76698.56,0.01,0.00109,0.0,0.22569]
[1779230641293,72.71,76698.46,0.01,0.00109,0.0,0.22568]
[1779230646328,72.71,76698.65,0.01,0.00109,0.0,0.22571]
[1779230651362,72.71,76696.24,0.01,0.00109,0.0,0.22533]
[1779230656398,72.71,76699.08,0.01,0.00109,0.0,0.22578]
[1779230661433,72.71,76698.88,0.01,0.00109,0.0,0.22574]
[1779230666468,72.71,76699.11,0.01,0.00109,0.0,0.22578]
[1779230671503,72.71,76699.14,0.01,0.00109,0.0,0.22544]
[1779230676537,72.71,76699.53,0.01,0.00109,0.0,0.2255]
[1779230681576,72.71,76697.77,0.01,0.00109,0.0,0.22522]
[1779230687618,72.71,76699.79,0.01,0.00109,0.0,0.22554]
[1779230692653,72.71,76700.33,0.01,0.00109,0.0,0.22562]
[1779230697687,72.71,76699.9,0.01,0.00109,0.0,0.22556]
[1779230702723,72.71,76698.46,0.01,0.00109,0.0,0.22533]
[1779230707757,72.71,76690.04,0.01,0.00108,0.0,0.22402]
[1779230712793,72.71,76698.18,0.01,0.00109,0.0,0.22529]
[1779230718836,72.71,76702.81,0.01,0.00109,0.0,0.22601]
[1779230723870,72.71,76698.05,0.01,0.00109,0.0,0.22527]
[1779230728906,72.71,76700.08,0.01,0.00109,0.0,0.22558]
[1779230733940,72.71,76699.58,0.01,0.00109,0.0,0.22516]
[1779230738975,72.71,76700.41,0.01,0.00109,0.0,0.22529]
[1779230744012,72.71,76699.99,0.01,0.00109,0.0,0.22522]
[1779230749048,72.71,76699.82,0.01,0.00109,0.0,0.2252]
[1779230754086,72.71,76694.12,0.01,0.00108,0.0,0.22431]
[1779230759121,72.71,76692.44,0.01,0.00108,0.0,0.22405]
[1779230764156,72.71,76698.67,0.01,0.00109,0.0,0.22502]
[1779230769191,72.71,76697.02,0.01,0.00108,0.0,0.22476]
[1779230774226,72.71,76697.57,0.01,0.00108,0.0,0.22485]
[1779230779261,72.71,76696.81,0.01,0.00108,0.0,0.22473]
[1779230784295,72.71,76697.01,0.01,0.00108,0.0,0.22476]
[1779230789331,72.71,76696.87,0.01,0.00108,0.0,0.22474]
[1779230794366,72.71,76697.38,0.01,0.00108,0.0,0.22447]
[1779230800408,72.71,76695.08,0.01,0.00108,0.0,0.22411]
[1779230806450,72.71,76695.92,0.01,0.00108,0.0,0.22424]
[1779230811484,72.71,76693.92,0.01,0.00108,0.0,0.22393]
[1779230816520,72.71,76691.23,0.01,0.00108,0.0,0.22351]
[1779230821555,72.71,76680.0,0.01,0.00107,0.0,0.22178]
[1779230826590,72.71,76677.58,0.01,0.00107,0.0,0.22141]
[1779230831625,72.71,76671.84,0.01,0.00106,0.0,0.22053]
[1779230836659,72.71,76669.29,0.01,0.00106,0.0,0.22014]
[1779230841696,72.71,76668.34,0.01,0.00106,0.0,0.21999]
[1779230846734,72.71,76668.62,0.01,0.00106,0.0,0.22003]
[1779230852775,72.71,76668.58,0.01,0.00106,0.0,0.21969]
[1779230857809,72.71,76668.99,0.01,0.00106,0.0,0.21975]
[1779230863851,72.71,76670.03,0.01,0.00106,0.0,0.21991]
[1779230871907,72.71,76669.45,0.01,0.00106,0.0,0.21982]
[1779230879961,72.71,76669.57,0.01,0.00106,0.0,0.21984]
[1779230884998,72.71,76670.16,0.01,0.00106,0.0,0.21993]
[1779230891038,72.71,76669.25,0.01,0.00106,0.0,0.21979]
[1779230896076,72.71,76668.99,0.01,0.00106,0.0,0.21975]
[1779230901109,72.71,76667.4,0.01,0.00106,0.0,0.21951]
[1779230906144,72.71,76677.93,0.01,0.00107,0.0,0.22112]
[1779230911178,72.71,76692.0,0.01,0.00107,0.0,0.22295]
[1779230917222,72.71,76693.89,0.01,0.00108,0.0,0.22324]
[1779230923265,72.71,76694.26,0.01,0.00108,0.0,0.2233]
[1779230930314,72.71,76695.62,0.01,0.00108,0.0,0.22351]
[1779230936356,72.71,76707.21,0.01,0.00109,0.0,0.22531]
[1779230941390,72.71,76709.5,0.01,0.00109,0.0,0.22567]
[1779230947432,72.71,76711.89,0.01,0.00109,0.0,0.22604]
[1779230952468,72.71,76703.71,0.01,0.00108,0.0,0.22476]
[1779230957503,72.71,76698.1,0.01,0.00108,0.0,0.22389]
[1779230962539,72.71,76698.46,0.01,0.00108,0.0,0.22395]
[1779230967573,72.71,76695.33,0.01,0.00108,0.0,0.22346]
[1779230972607,72.71,76696.7,0.01,0.00108,0.0,0.22333]
[1779230977644,72.71,76702.07,0.01,0.00108,0.0,0.22416]
[1779230986427,72.71,76701.96,0.01,0.00108,0.0,0.22415]
[1779230991738,72.71,76701.86,0.01,0.00108,0.0,0.22413]
[1779230996777,72.71,76701.79,0.01,0.00108,0.0,0.22412]
[1779231001811,72.71,76698.03,0.01,0.00108,0.0,0.22353]
[1779231006846,72.71,76699.16,0.01,0.00108,0.0,0.22371]
[1779231012888,72.71,76698.99,0.01,0.00108,0.0,0.22368]
[1779231017922,72.71,76697.34,0.01,0.00108,0.0,0.22343]
[1779231022958,72.71,76698.49,0.01,0.00108,0.0,0.22361]
[1779231029001,72.71,76697.96,0.01,0.00108,0.0,0.22352]
[1779231034037,72.71,76697.13,0.01,0.00108,0.0,0.22305]
[1779231039072,72.71,76696.96,0.01,0.00108,0.0,0.22302]
[1779231044108,72.71,76694.91,0.01,0.00107,0.0,0.22271]
[1779231050153,72.71,76689.7,0.01,0.00107,0.0,0.2219]
[1779231051160,72.71,76689.99,0.01,0.00107,0.0,0.22195]
[1779231057205,72.71,76689.72,0.01,0.00107,0.0,0.22191]
[1779231062239,72.71,76689.29,0.01,0.00107,0.0,0.22184]
[1779231068279,72.71,76688.44,0.01,0.00107,0.0,0.22171]
[1779231075328,72.71,76688.43,0.01,0.00107,0.0,0.22171]
[1779231080363,72.71,76688.31,0.01,0.00107,0.0,0.22169]
[1779231084391,72.71,76673.03,0.01,0.00106,0.0,0.21935]
[1779231089426,72.71,76668.57,0.01,0.00105,0.0,0.21867]
[1779231095469,72.71,76680.93,0.01,0.00106,0.0,0.22021]
[1779231100504,72.71,76675.7,0.01,0.00106,0.0,0.21941]
[1779231105539,72.71,76673.19,0.01,0.00106,0.0,0.21903]
[1779231110574,72.71,76674.24,0.01,0.00106,0.0,0.21919]
[1779231115610,72.71,76668.47,0.01,0.00105,0.0,0.21831]
[1779231120645,72.71,76666.13,0.01,0.00105,0.0,0.21796]
[1779231125680,72.71,76677.33,0.01,0.00106,0.0,0.21966]
[1779231130715,72.71,76678.08,0.01,0.00106,0.0,0.21978]
[1779231135750,72.71,76682.84,0.01,0.00106,0.0,0.22051]
[1779231140785,72.71,76683.07,0.01,0.00106,0.0,0.22054]
[1779231145820,72.71,76683.75,0.01,0.00106,0.0,0.22064]
[1779231150855,72.71,76690.54,0.01,0.00107,0.0,0.22169]
[1779231155890,72.71,76689.98,0.01,0.00107,0.0,0.22126]
[1779231162939,72.71,76690.0,0.01,0.00107,0.0,0.22126]
[1779231167974,72.71,76699.98,0.01,0.00107,0.0,0.2228]
[1779231173013,72.71,76700.23,0.01,0.00108,0.0,0.22284]
[1779231178044,72.71,76693.47,0.01,0.00107,0.0,0.2218]
[1779231183079,72.71,76693.28,0.01,0.00107,0.0,0.22177]
[1779231188116,72.71,76690.82,0.01,0.00107,0.0,0.22139]
[1779231193150,72.71,76698.59,0.01,0.00107,0.0,0.22259]
[1779231198184,72.71,76701.31,0.01,0.00108,0.0,0.22301]
[1779231203220,72.71,76693.38,0.01,0.00107,0.0,0.22178]
[1779231210270,72.71,76690.42,0.01,0.00107,0.0,0.22133]
[1779231215303,72.71,76684.77,0.01,0.00106,0.0,0.22012]
[1779231220340,72.71,76684.21,0.01,0.00106,0.0,0.22003]
[1779231225375,72.71,76681.18,0.01,0.00106,0.0,0.21957]
[1779231230430,72.71,76683.91,0.01,0.00106,0.0,0.21999]
[1779231235466,72.71,76687.22,0.01,0.00106,0.0,0.22049]
[1779231240502,72.71,76688.04,0.01,0.00106,0.0,0.22062]
[1779231245536,72.71,76687.39,0.01,0.00106,0.0,0.22052]
[1779231250570,72.71,76687.45,0.01,0.00106,0.0,0.22053]
[1779231255606,72.71,76687.11,0.01,0.00106,0.0,0.22048]
[1779231261648,72.71,76686.94,0.01,0.00106,0.0,0.22045]
[1779231266683,72.71,76686.69,0.01,0.00106,0.0,0.22041]
[1779231274738,72.71,76685.72,0.01,0.00106,0.0,0.21992]
[1779231280781,72.71,76685.3,0.01,0.00106,0.0,0.21986]
[1779231285815,72.71,76685.28,0.01,0.00106,0.0,0.21986]
[1779231290851,72.71,76684.61,0.01,0.00106,0.0,0.21975]
[1779231295885,72.71,76685.73,0.01,0.00106,0.0,0.21992]
[1779231300922,72.71,76685.64,0.01,0.00106,0.0,0.21991]
[1779231308708,72.71,76687.02,0.01,0.00106,0.0,0.22012]
[1779231315020,72.71,76687.24,0.01,0.00106,0.0,0.22016]
[1779231320054,72.71,76691.3,0.01,0.00106,0.0,0.22078]
[1779231325091,72.71,76695.87,0.01,0.00107,0.0,0.22148]
[1779231330126,72.71,76706.64,0.01,0.00108,0.0,0.22314]
[1779231335160,72.71,76693.56,0.01,0.00106,0.0,0.22078]
[1779231343216,72.71,76693.73,0.01,0.00106,0.0,0.22081]
[1779231348993,72.71,76692.61,0.01,0.00106,0.0,0.22064]
[1779231354294,72.71,76692.96,0.01,0.00106,0.0,0.22069]
[1779231359327,72.71,76692.81,0.01,0.00106,0.0,0.22067]
[1779231364363,72.71,76687.18,0.01,0.00106,0.0,0.2198]
[1779231369398,72.71,76686.28,0.01,0.00106,0.0,0.21967]
[1779231374433,72.71,76691.78,0.01,0.00106,0.0,0.22051]
[1779231379469,72.71,76695.39,0.01,0.00107,0.0,0.22106]
[1779231384502,72.71,76694.96,0.01,0.00107,0.0,0.221]
[1779231389537,72.71,76689.26,0.01,0.00106,0.0,0.22012]
[1779231394572,72.71,76685.21,0.01,0.00106,0.0,0.21916]
[1779231399607,72.71,76684.2,0.01,0.00106,0.0,0.21901]
[1779231404643,72.71,76682.68,0.01,0.00105,0.0,0.21878]
[1779231409678,72.71,76682.89,0.01,0.00105,0.0,0.21881]
[1779231414715,72.71,76681.47,0.01,0.00105,0.0,0.21859]
[1779231419748,72.71,76682.89,0.01,0.00105,0.0,0.21881]
[1779231424790,72.71,76682.87,0.01,0.00105,0.0,0.21881]
[1779231429827,72.71,76674.77,0.01,0.00105,0.0,0.21758]
[1779231434860,72.71,76677.97,0.01,0.00105,0.0,0.21806]
[1779231439896,72.71,76680.42,0.01,0.00105,0.0,0.21843]
[1779231444931,72.71,76681.59,0.01,0.00105,0.0,0.21861]
[1779231449966,72.71,76682.46,0.01,0.00105,0.0,0.21874]
[1779231455002,72.71,76684.73,0.01,0.00105,0.0,0.21875]
[1779231460037,72.71,76686.43,0.01,0.00106,0.0,0.21901]
[1779231465072,72.71,76686.31,0.01,0.00106,0.0,0.21899]
[1779231471114,72.71,76678.16,0.01,0.00105,0.0,0.21775]
[1779231476148,72.71,76677.75,0.01,0.00105,0.0,0.21769]
[1779231481183,72.71,76677.68,0.01,0.00105,0.0,0.21768]
[1779231487225,72.71,76677.39,0.01,0.00105,0.0,0.21763]
[1779231492260,72.71,76679.58,0.01,0.00105,0.0,0.21797]
[1779231497295,72.71,76679.51,0.01,0.00105,0.0,0.21796]
[1779231502331,72.71,76678.48,0.01,0.00105,0.0,0.2178]
[1779231507366,72.71,76678.02,0.01,0.00105,0.0,0.21773]
[1779231512401,72.71,76668.19,0.01,0.00104,0.0,0.21591]
[1779231517436,72.71,76665.58,0.01,0.00104,0.0,0.21551]
[1779231523477,72.71,76665.22,0.01,0.00104,0.0,0.21546]
[1779231528514,72.71,76662.44,0.01,0.00104,0.0,0.21504]
[1779231533547,72.71,76652.02,0.01,0.00103,0.0,0.21348]
[1779231540598,72.71,76654.14,0.01,0.00103,0.0,0.2138]
[1779231545632,72.71,76644.23,0.01,0.00102,0.0,0.21232]
[1779231550667,72.71,76645.42,0.01,0.00102,0.0,0.2125]
[1779231555702,72.71,76653.65,0.01,0.00103,0.0,0.21373]
[1779231560737,72.71,76655.41,0.01,0.00103,0.0,0.21399]
[1779231566778,72.71,76655.03,0.01,0.00103,0.0,0.21393]
[1779231571813,72.71,76657.6,0.01,0.00103,0.0,0.21398]
[1779231576849,72.71,76657.3,0.01,0.00103,0.0,0.21394]
[1779231581887,72.71,76656.65,0.01,0.00103,0.0,0.21384]
[1779231586920,72.71,76653.53,0.01,0.00103,0.0,0.21338]
[1779231591954,72.71,76651.28,0.01,0.00103,0.0,0.21304]
[1779231598003,72.71,76652.28,0.01,0.00103,0.0,0.21319]
[1779231603053,72.71,76642.48,0.01,0.00102,0.0,0.21173]
[1779231606081,72.71,76626.9,0.01,0.00101,0.0,0.20944]
[1779231611115,72.71,76611.77,0.01,0.001,0.0,0.20723]
[1779231616149,72.71,76611.29,0.01,0.001,0.0,0.20716]
[1779231619170,72.71,76628.26,0.01,0.00101,0.0,0.20964]
[1779231624205,72.71,76630.73,0.01,0.00101,0.0,0.21]
[1779231629241,72.71,76629.97,0.01,0.00101,0.0,0.20989]
[1779231634279,72.71,76627.99,0.01,0.00101,0.0,0.20927]
[1779231639312,72.71,76627.8,0.01,0.00101,0.0,0.20924]
[1779231645354,72.71,76629.54,0.01,0.00101,0.0,0.2095]
[1779231651118,72.71,76629.87,0.01,0.00101,0.0,0.20954]
[1779231656433,72.71,76629.28,0.01,0.00101,0.0,0.20946]
[1779231661466,72.71,76629.76,0.01,0.00101,0.0,0.20953]
[1779231666509,72.71,76629.54,0.01,0.00101,0.0,0.2095]
[1779231673555,72.71,76629.66,0.01,0.00101,0.0,0.20951]
[1779231678590,72.71,76629.81,0.01,0.00101,0.0,0.20954]
[1779231684633,72.71,76629.9,0.01,0.00101,0.0,0.20955]
[1779231689668,72.71,76640.22,0.01,0.00102,0.0,0.21107]
[1779231695709,72.71,76641.48,0.01,0.00101,0.0,0.21092]
[1779231700744,72.71,76642.36,0.01,0.00102,0.0,0.21105]
[1779231705780,72.71,76642.16,0.01,0.00102,0.0,0.21102]
[1779231710816,72.71,76644.48,0.01,0.00102,0.0,0.21137]
[1779231715850,72.71,76655.65,0.01,0.00103,0.0,0.21302]
[1779231720884,72.71,76662.99,0.01,0.00103,0.0,0.21412]
[1779231725920,72.71,76661.95,0.01,0.00103,0.0,0.21396]
[1779231730956,72.71,76663.52,0.01,0.00103,0.0,0.2142]
[1779231735990,72.71,76656.62,0.01,0.00103,0.0,0.21317]
[1779231741027,72.71,76654.73,0.01,0.00102,0.0,0.21289]
[1779231746062,72.71,76652.58,0.01,0.00102,0.0,0.21257]
[1779231751096,72.71,76647.28,0.01,0.00102,0.0,0.21145]
[1779231756132,72.71,76650.75,0.01,0.00102,0.0,0.21196]
[1779231761167,72.71,76656.28,0.01,0.00102,0.0,0.21279]
[1779231768216,72.71,76658.21,0.01,0.00103,0.0,0.21307]
[1779231773251,72.71,76665.87,0.01,0.00103,0.0,0.21422]
[1779231778286,72.71,76666.53,0.01,0.00103,0.0,0.21432]
[1779231783321,72.71,76666.05,0.01,0.00103,0.0,0.21424]
[1779231788356,72.71,76666.07,0.01,0.00103,0.0,0.21425]
[1779231796414,72.71,76665.91,0.01,0.00103,0.0,0.21422]
[1779231801447,72.71,76676.58,0.01,0.00104,0.0,0.21582]
[1779231807490,72.71,76684.54,0.01,0.00105,0.0,0.21703]
[1779231813532,72.71,76684.34,0.01,0.00104,0.0,0.21666]
[1779231818567,72.71,76683.62,0.01,0.00104,0.0,0.21655]
[1779231824609,72.71,76683.76,0.01,0.00104,0.0,0.21657]
[1779231829644,72.71,76690.74,0.01,0.00105,0.0,0.21763]
[1779231834678,72.71,76686.91,0.01,0.00105,0.0,0.21705]
[1779231839713,72.71,76684.49,0.01,0.00104,0.0,0.21668]
[1779231846763,72.71,76683.02,0.01,0.00104,0.0,0.21646]
[1779231852531,72.71,76681.83,0.01,0.00104,0.0,0.21628]
[1779231858848,72.71,76683.35,0.01,0.00104,0.0,0.21651]
[1779231864890,72.71,76669.52,0.01,0.00103,0.0,0.21443]
[1779231869926,72.71,76668.78,0.01,0.00103,0.0,0.21432]
[1779231875969,72.71,76671.15,0.01,0.00103,0.0,0.21434]
[1779231882750,72.71,76670.05,0.01,0.00103,0.0,0.21417]
[1779231889060,72.71,76670.02,0.01,0.00103,0.0,0.21417]
[1779231899129,72.71,76667.34,0.01,0.00103,0.0,0.21377]
[1779231904166,72.71,76666.2,0.01,0.00103,0.0,0.2136]
[1779231909200,72.71,76664.75,0.01,0.00103,0.0,0.21338]
[1779231914237,72.71,76664.73,0.01,0.00103,0.0,0.21338]
[1779231919269,72.71,76663.48,0.01,0.00103,0.0,0.21319]
[1779231924304,72.71,76663.49,0.01,0.00103,0.0,0.21319]
[1779231929339,72.71,76651.9,0.01,0.00102,0.0,0.21147]
[1779231934375,72.71,76644.48,0.01,0.00101,0.0,0.21005]
[1779231939410,72.71,76644.54,0.01,0.00101,0.0,0.21006]
[1779231944447,72.71,76645.87,0.01,0.00101,0.0,0.21025]
[1779231950488,72.71,76646.45,0.01,0.00101,0.0,0.21034]
[1779231955523,72.71,76647.64,0.01,0.00101,0.0,0.21051]
[1779231960558,72.71,76647.9,0.01,0.00101,0.0,0.21055]
[1779231965594,72.71,76647.93,0.01,0.00101,0.0,0.21055]
[1779231970628,72.71,76648.31,0.01,0.00101,0.0,0.21061]
[1779231975667,72.71,76651.05,0.01,0.00102,0.0,0.21102]
[1779231980704,72.71,76659.65,0.01,0.00102,0.0,0.21229]
[1779231985734,72.71,76661.54,0.01,0.00102,0.0,0.21257]
[1779231990769,72.71,76662.93,0.01,0.00102,0.0,0.21278]
[1779231996811,72.71,76660.46,0.01,0.00102,0.0,0.21208]
[1779232001846,72.71,76658.74,0.01,0.00102,0.0,0.21182]
[1779232006881,72.71,76659.05,0.01,0.00102,0.0,0.21187]
[1779232011916,72.71,76658.6,0.01,0.00102,0.0,0.2118]
[1779232016955,72.71,76658.75,0.01,0.00102,0.0,0.21182]
[1779232021991,72.71,76658.72,0.01,0.00102,0.0,0.21182]
[1779232027026,72.71,76661.64,0.01,0.00102,0.0,0.21225]
[1779232033068,72.71,76664.17,0.01,0.00102,0.0,0.21263]
[1779232038103,72.71,76665.18,0.01,0.00102,0.0,0.21278]
[1779232044145,72.71,76667.21,0.01,0.00103,0.0,0.21308]
[1779232053960,72.71,76669.95,0.01,0.00103,0.0,0.21316]
[1779232059250,72.71,76670.4,0.01,0.00103,0.0,0.21322]
[1779232064286,72.71,76670.82,0.01,0.00103,0.0,0.21329]
[1779232069320,72.71,76672.17,0.01,0.00103,0.0,0.21349]
[1779232076370,72.71,76670.65,0.01,0.00103,0.0,0.21326]
[1779232083419,72.71,76669.7,0.01,0.00103,0.0,0.21312]
[1779232088453,72.71,76668.65,0.01,0.00103,0.0,0.21296]
[1779232093488,72.71,76679.29,0.01,0.00103,0.0,0.21455]
[1779232098529,72.71,76688.06,0.01,0.00104,0.0,0.21587]
[1779232104310,72.71,76689.0,0.01,0.00104,0.0,0.21601]
[1779232109607,72.71,76697.22,0.01,0.00105,0.0,0.21725]
[1779232114642,72.71,76697.4,0.01,0.00105,0.0,0.21694]
[1779232120683,72.71,76697.9,0.01,0.00105,0.0,0.21702]
[1779232125719,72.71,76702.19,0.01,0.00105,0.0,0.21767]
[1779232130754,72.71,76703.03,0.01,0.00105,0.0,0.2178]
[1779232136796,72.71,76703.14,0.01,0.00105,0.0,0.21781]
[1779232144592,72.71,76705.75,0.01,0.00105,0.0,0.21821]
[1779232149887,72.71,76705.41,0.01,0.00105,0.0,0.21816]
[1779232156936,72.71,76710.76,0.01,0.00106,0.0,0.21897]
[1779232164732,72.71,76720.83,0.01,0.00107,0.0,0.22052]
[1779232171036,72.71,76721.36,0.01,0.00106,0.0,0.22025]
[1779232180100,72.71,76720.37,0.01,0.00106,0.0,0.2201]
[1779232185136,72.71,76722.07,0.01,0.00106,0.0,0.22036]
[1779232190173,72.71,76734.53,0.01,0.00107,0.0,0.22228]
[1779232195212,72.71,76742.79,0.01,0.00108,0.0,0.22356]
[1779232200243,72.71,76748.55,0.01,0.00109,0.0,0.22446]
[1779232205279,72.71,76752.7,0.01,0.00109,0.0,0.22511]
[1779232210312,72.71,76760.82,0.01,0.0011,0.0,0.22638]
[1779232215351,72.71,76773.12,0.01,0.00111,0.0,0.22832]
[1779232220388,72.71,76779.84,0.01,0.00111,0.0,0.22939]
[1779232225421,72.71,76771.01,0.01,0.0011,0.0,0.22799]
[1779232230460,72.71,76771.35,0.01,0.0011,0.0,0.22804]
[1779232235490,72.71,76769.98,0.01,0.0011,0.0,0.22748]
[1779232244553,72.71,76768.67,0.01,0.0011,0.0,0.22727]
[1779232249589,72.71,76768.45,0.01,0.0011,0.0,0.22723]
[1779232254628,72.71,76773.83,0.01,0.0011,0.0,0.22808]
[1779232259658,72.71,76771.07,0.01,0.0011,0.0,0.22765]
[1779232264693,72.71,76772.48,0.01,0.0011,0.0,0.22787]
[1779232269729,72.71,76779.23,0.01,0.00111,0.0,0.22894]
[1779232274766,72.71,76777.71,0.01,0.00111,0.0,0.2287]
[1779232279799,72.71,76779.16,0.01,0.00111,0.0,0.22893]
[1779232284834,72.71,76778.36,0.01,0.00111,0.0,0.2288]
[1779232290876,72.71,76782.01,0.01,0.00111,0.0,0.22938]
[1779232295911,72.71,76781.56,0.01,0.00111,0.0,0.22896]
[1779232301952,72.71,76779.37,0.01,0.00111,0.0,0.22861]
[1779232307994,72.71,76779.42,0.01,0.00111,0.0,0.22862]
[1779232314036,72.71,76779.25,0.01,0.00111,0.0,0.22859]
[1779232320079,72.71,76780.09,0.01,0.00111,0.0,0.22872]
[1779232325859,72.71,76787.44,0.01,0.00111,0.0,0.22989]
[1779232331155,72.71,76788.74,0.01,0.00112,0.0,0.2301]
[1779232336193,72.71,76789.65,0.01,0.00112,0.0,0.23024]
[1779232344250,72.71,76790.24,0.01,0.00112,0.0,0.23034]
[1779232352306,72.71,76790.83,0.01,0.00112,0.0,0.23008]
[1779232357346,72.71,76787.1,0.01,0.00111,0.0,0.22948]
[1779232365400,72.71,76786.97,0.01,0.00111,0.0,0.22946]
[1779232374463,72.71,76785.03,0.01,0.00111,0.0,0.22915]
[1779232378491,72.71,76770.7,0.01,0.0011,0.0,0.22689]
[1779232383529,72.71,76767.91,0.01,0.0011,0.0,0.22645]
[1779232388564,72.71,76766.96,0.01,0.0011,0.0,0.2263]
[1779232393598,72.71,76765.68,0.01,0.00109,0.0,0.2261]
[1779232398635,72.71,76765.27,0.01,0.00109,0.0,0.22603]
[1779232403670,72.71,76764.03,0.01,0.00109,0.0,0.22584]
[1779232410719,72.71,76763.51,0.01,0.00109,0.0,0.22576]
[1779232416759,72.71,76754.6,0.01,0.00108,0.0,0.22401]
[1779232422804,72.71,76754.82,0.01,0.00108,0.0,0.22405]
[1779232427838,72.71,76751.7,0.01,0.00108,0.0,0.22356]
[1779232436656,72.71,76752.45,0.01,0.00108,0.0,0.22368]
[1779232441935,72.71,76753.3,0.01,0.00108,0.0,0.22381]
[1779232446970,72.71,76752.08,0.01,0.00108,0.0,0.22362]
[1779232454018,72.71,76753.84,0.01,0.00108,0.0,0.22389]
[1779232460064,72.71,76754.87,0.01,0.00108,0.0,0.22406]
[1779232465096,72.71,76753.64,0.01,0.00108,0.0,0.22386]
[1779232470132,72.71,76752.59,0.01,0.00108,0.0,0.2237]
[1779232475166,72.71,76752.29,0.01,0.00108,0.0,0.22331]
[1779232480201,72.71,76752.77,0.01,0.00108,0.0,0.22338]
[1779232485238,72.71,76753.43,0.01,0.00108,0.0,0.22348]
[1779232490273,72.71,76753.21,0.01,0.00108,0.0,0.22345]
[1779232497080,72.71,76752.71,0.01,0.00108,0.0,0.22337]
[1779232502357,72.71,76755.61,0.01,0.00108,0.0,0.22382]
[1779232507392,72.71,76756.62,0.01,0.00108,0.0,0.22398]
[1779232512426,72.71,76751.03,0.01,0.00108,0.0,0.22311]
[1779232517463,72.71,76749.41,0.01,0.00108,0.0,0.22286]
[1779232527543,72.71,76748.57,0.01,0.00108,0.0,0.22273]
[1779232532577,72.71,76751.74,0.01,0.00108,0.0,0.22287]
[1779232537612,72.71,76751.95,0.01,0.00108,0.0,0.22291]
[1779232542647,72.71,76752.3,0.01,0.00108,0.0,0.22296]
[1779232548688,72.71,76753.7,0.01,0.00108,0.0,0.22318]
[1779232555738,72.71,76754.06,0.01,0.00108,0.0,0.22323]
[1779232561780,72.71,76754.06,0.01,0.00108,0.0,0.22323]
[1779232567576,72.71,76754.37,0.01,0.00108,0.0,0.22328]
[1779232574871,72.71,76754.76,0.01,0.00108,0.0,0.22334]
[1779232579906,72.71,76758.91,0.01,0.00108,0.0,0.22399]
[1779232584940,72.71,76767.13,0.01,0.00109,0.0,0.22527]
[1779232591989,72.71,76767.5,0.01,0.00109,0.0,0.22498]
[1779232597025,72.71,76759.56,0.01,0.00108,0.0,0.22374]
[1779232602061,72.71,76758.46,0.01,0.00108,0.0,0.22357]
[1779232607864,72.71,76759.16,0.01,0.00108,0.0,0.22368]
[1779232614146,72.71,76758.96,0.01,0.00108,0.0,0.22365]
[1779232619179,72.71,76759.92,0.01,0.00108,0.0,0.2238]
[1779232624215,72.71,76760.33,0.01,0.00108,0.0,0.22386]
[1779232629255,72.71,76760.46,0.01,0.00108,0.0,0.22388]
[1779232633280,72.71,76776.71,0.01,0.0011,0.0,0.22643]
[1779232638315,72.71,76786.05,0.01,0.0011,0.0,0.2279]
[1779232643360,72.71,76789.42,0.01,0.00111,0.0,0.22843]
[1779232649392,72.71,76796.96,0.01,0.00111,0.0,0.22963]
[1779232654427,72.71,76790.38,0.01,0.00111,0.0,0.22823]
[1779232659463,72.71,76789.76,0.01,0.00111,0.0,0.22813]
[1779232664499,72.71,76788.73,0.01,0.00111,0.0,0.22797]
[1779232669533,72.71,76790.49,0.01,0.00111,0.0,0.22825]
[1779232674568,72.71,76790.61,0.01,0.00111,0.0,0.22827]
[1779232679603,72.71,76792.44,0.01,0.00111,0.0,0.22856]
[1779232684638,72.71,76791.93,0.01,0.00111,0.0,0.22848]
[1779232689674,72.71,76795.1,0.01,0.00111,0.0,0.22898]
[1779232694710,72.71,76796.18,0.01,0.00111,0.0,0.22915]
[1779232699746,72.71,76796.81,0.01,0.00111,0.0,0.22925]
[1779232704781,72.71,76810.68,0.01,0.00112,0.0,0.23147]
[1779232709815,72.71,76814.82,0.01,0.00113,0.0,0.23213]
[1779232714850,72.71,76812.0,0.01,0.00112,0.0,0.23132]
[1779232719884,72.71,76809.78,0.01,0.00112,0.0,0.23097]
[1779232724922,72.71,76809.36,0.01,0.00112,0.0,0.2309]
[1779232729960,72.71,76796.19,0.01,0.00111,0.0,0.2288]
[1779232734994,72.71,76793.88,0.01,0.00111,0.0,0.22843]
[1779232740037,72.71,76794.55,0.01,0.00111,0.0,0.22854]
[1779232745066,72.71,76807.31,0.01,0.00112,0.0,0.23057]
[1779232750101,72.71,76809.72,0.01,0.00112,0.0,0.23096]
[1779232756143,72.71,76810.14,0.01,0.00112,0.0,0.23102]
[1779232761177,72.71,76810.31,0.01,0.00112,0.0,0.23105]
[1779232766212,72.71,76811.54,0.01,0.00112,0.0,0.23125]
[1779232771249,72.71,76805.21,0.01,0.00112,0.0,0.22988]
[1779232776284,72.71,76798.84,0.01,0.00111,0.0,0.22887]
[1779232782328,72.71,76796.18,0.01,0.00111,0.0,0.22844]
[1779232787362,72.71,76799.27,0.01,0.00111,0.0,0.22893]
[1779232792398,72.71,76799.73,0.01,0.00111,0.0,0.22901]
[1779232797433,72.71,76799.6,0.01,0.00111,0.0,0.22899]
[1779232802468,72.71,76797.59,0.01,0.00111,0.0,0.22867]
[1779232807503,72.71,76792.2,0.01,0.0011,0.0,0.22781]
[1779232812537,72.71,76791.26,0.01,0.0011,0.0,0.22766]
[1779232817575,72.71,76792.11,0.01,0.0011,0.0,0.2278]
[1779232822610,72.71,76791.6,0.01,0.0011,0.0,0.22772]
[1779232829438,72.71,76798.68,0.01,0.00111,0.0,0.22884]
[1779232839508,72.71,76800.03,0.01,0.00111,0.0,0.2287]
[1779232844762,72.71,76800.31,0.01,0.00111,0.0,0.22874]
[1779232849797,72.71,76800.04,0.01,0.00111,0.0,0.2287]
[1779232854833,72.71,76795.41,0.01,0.00111,0.0,0.22797]
[1779232861883,72.71,76793.66,0.01,0.0011,0.0,0.22769]
[1779232866918,72.71,76791.1,0.01,0.0011,0.0,0.22729]
[1779232871952,72.71,76785.44,0.01,0.0011,0.0,0.22639]
[1779232876987,72.71,76782.98,0.01,0.0011,0.0,0.22601]
[1779232882028,72.71,76781.82,0.01,0.00109,0.0,0.22582]
[1779232887061,72.71,76784.67,0.01,0.0011,0.0,0.22627]
[1779232892104,72.71,76785.93,0.01,0.0011,0.0,0.22612]
[1779232897131,72.71,76786.53,0.01,0.0011,0.0,0.22621]
[1779232902165,72.71,76790.01,0.01,0.0011,0.0,0.22676]
[1779232907201,72.71,76790.69,0.01,0.0011,0.0,0.22687]
[1779232912238,72.71,76795.72,0.01,0.0011,0.0,0.22766]
[1779232917276,72.71,76805.7,0.01,0.00111,0.0,0.22925]
[1779232922317,72.71,76807.57,0.01,0.00111,0.0,0.22954]
[1779232927351,72.71,76810.52,0.01,0.00112,0.0,0.23002]
[1779232932387,72.71,76811.76,0.01,0.00112,0.0,0.23021]
[1779232937424,72.71,76812.54,0.01,0.00112,0.0,0.23034]
[1779232942459,72.71,76813.01,0.01,0.00112,0.0,0.23041]
[1779232947494,72.71,76818.05,0.01,0.00112,0.0,0.23122]
[1779232952529,72.71,76818.61,0.01,0.00112,0.0,0.23095]
[1779232960362,72.71,76818.48,0.01,0.00112,0.0,0.23093]
[1779232965616,72.71,76818.83,0.01,0.00112,0.0,0.23099]
[1779232970655,72.71,76819.81,0.01,0.00112,0.0,0.23114]
[1779232977703,72.71,76817.61,0.01,0.00112,0.0,0.23079]
[1779232982740,72.71,76836.44,0.01,0.00114,0.0,0.23382]
[1779232987774,72.71,76843.22,0.01,0.00114,0.0,0.23492]
[1779232992810,72.71,76839.97,0.01,0.00114,0.0,0.2344]
[1779232997846,72.71,76839.11,0.01,0.00114,0.0,0.23426]
[1779233003888,72.71,76836.76,0.01,0.00114,0.0,0.23388]
[1779233008924,72.71,76835.52,0.01,0.00114,0.0,0.23367]
[1779233013957,72.71,76833.02,0.01,0.00113,0.0,0.23291]
[1779233019998,72.71,76846.69,0.01,0.00114,0.0,0.23513]
[1779233027050,72.71,76847.03,0.01,0.00114,0.0,0.23518]
[1779233032088,72.71,76845.06,0.01,0.00114,0.0,0.23486]
[1779233037121,72.71,76841.09,0.01,0.00114,0.0,0.23422]
[1779233042161,72.71,76839.72,0.01,0.00114,0.0,0.23399]
[1779233047192,72.71,76837.24,0.01,0.00114,0.0,0.23359]
[1779233052225,72.71,76836.68,0.01,0.00113,0.0,0.2335]
[1779233058268,72.71,76836.79,0.01,0.00113,0.0,0.23352]
[1779233063303,72.71,76837.01,0.01,0.00113,0.0,0.23355]
[1779233070362,72.71,76837.72,0.01,0.00114,0.0,0.23367]
[1779233075398,72.71,76828.84,0.01,0.00113,0.0,0.23188]
[1779233080433,72.71,76824.62,0.01,0.00112,0.0,0.2312]
[1779233088489,72.71,76822.89,0.01,0.00112,0.0,0.23092]
[1779233093525,72.71,76823.04,0.01,0.00112,0.0,0.23095]
[1779233099567,72.71,76822.93,0.01,0.00112,0.0,0.23093]
[1779233104602,72.71,76823.03,0.01,0.00112,0.0,0.23094]
[1779233109638,72.71,76823.3,0.01,0.00112,0.0,0.23099]
[1779233115679,72.71,76825.19,0.01,0.00112,0.0,0.23129]
[1779233120714,72.71,76824.34,0.01,0.00112,0.0,0.23115]
[1779233125754,72.71,76824.82,0.01,0.00112,0.0,0.23123]
[1779233130783,72.71,76825.1,0.01,0.00112,0.0,0.23128]
[1779233136826,72.71,76825.64,0.01,0.00112,0.0,0.23101]
[1779233141862,72.71,76829.55,0.01,0.00113,0.0,0.23163]
[1779233146897,72.71,76835.68,0.01,0.00113,0.0,0.23262]
[1779233151931,72.71,76836.91,0.01,0.00113,0.0,0.23282]
[1779233156966,72.71,76839.89,0.01,0.00113,0.0,0.2333]
[1779233162020,72.71,76839.31,0.01,0.00113,0.0,0.23321]
[1779233167040,72.71,76827.82,0.01,0.00112,0.0,0.23135]
[1779233172074,72.71,76826.52,0.01,0.00112,0.0,0.23115]
[1779233177110,72.71,76825.2,0.01,0.00112,0.0,0.23093]
[1779233182149,72.71,76824.72,0.01,0.00112,0.0,0.23086]
[1779233187180,72.71,76823.95,0.01,0.00112,0.0,0.23073]
[1779233192217,72.71,76825.66,0.01,0.00112,0.0,0.23065]
[1779233198258,72.71,76827.07,0.01,0.00112,0.0,0.23088]
[1779233203293,72.71,76829.16,0.01,0.00112,0.0,0.23121]
[1779233209335,72.71,76833.58,0.01,0.00113,0.0,0.23192]
[1779233214370,72.71,76834.4,0.01,0.00113,0.0,0.23205]
[1779233222425,72.71,76830.43,0.01,0.00112,0.0,0.23142]
[1779233228467,72.71,76831.11,0.01,0.00112,0.0,0.23152]
[1779233233505,72.71,76831.95,0.01,0.00113,0.0,0.23166]
[1779233238541,72.71,76832.31,0.01,0.00113,0.0,0.23172]
[1779233243575,72.71,76831.99,0.01,0.00113,0.0,0.23167]
[1779233251632,72.71,76833.02,0.01,0.00112,0.0,0.23147]
[1779233257674,72.71,76832.07,0.01,0.00112,0.0,0.23132]
[1779233262709,72.71,76832.85,0.01,0.00112,0.0,0.23145]
[1779233268755,72.71,76832.51,0.01,0.00112,0.0,0.23139]
[1779233274797,72.71,76831.58,0.01,0.00112,0.0,0.23124]
[1779233282609,72.71,76832.26,0.01,0.00112,0.0,0.23135]
[1779233292680,72.71,76830.89,0.01,0.00112,0.0,0.23113]
[1779233297960,72.71,76831.16,0.01,0.00112,0.0,0.23117]
[1779233302995,72.71,76831.67,0.01,0.00112,0.0,0.23126]
[1779233308030,72.71,76828.73,0.01,0.00112,0.0,0.23078]
[1779233313065,72.71,76829.12,0.01,0.00112,0.0,0.23049]
[1779233318099,72.71,76827.09,0.01,0.00112,0.0,0.23016]
[1779233326156,72.71,76826.72,0.01,0.00112,0.0,0.23011]
[1779233332961,72.71,76827.38,0.01,0.00112,0.0,0.23021]
[1779233338241,72.71,76825.5,0.01,0.00112,0.0,0.22991]
[1779233343280,72.71,76830.84,0.01,0.00112,0.0,0.23076]
[1779233349076,72.71,76835.9,0.01,0.00113,0.0,0.23158]
[1779233355365,72.71,76840.81,0.01,0.00113,0.0,0.23237]
[1779233360401,72.71,76843.78,0.01,0.00113,0.0,0.23285]
[1779233365436,72.71,76845.19,0.01,0.00113,0.0,0.23307]
[1779233370472,72.71,76850.51,0.01,0.00114,0.0,0.23393]
[1779233375505,72.71,76850.46,0.01,0.00114,0.0,0.23356]
[1779233380541,72.71,76849.46,0.01,0.00114,0.0,0.2334]
[1779233385576,72.71,76848.02,0.01,0.00113,0.0,0.23317]
[1779233390612,72.71,76846.96,0.01,0.00113,0.0,0.233]
[1779233395646,72.71,76846.78,0.01,0.00113,0.0,0.23297]
[1779233400681,72.71,76846.28,0.01,0.00113,0.0,0.23289]
[1779233405718,72.71,76858.62,0.01,0.00114,0.0,0.23489]
[1779233410753,72.71,76870.78,0.01,0.00115,0.0,0.23687]
[1779233415790,72.71,76872.04,0.01,0.00115,0.0,0.23708]
[1779233424853,72.71,76873.25,0.01,0.00116,0.0,0.23728]
[1779233429888,72.71,76873.74,0.01,0.00116,0.0,0.23736]
[1779233434926,72.71,76871.96,0.01,0.00115,0.0,0.2367]
[1779233439959,72.71,76863.25,0.01,0.00114,0.0,0.23528]
[1779233444996,72.71,76859.77,0.01,0.00114,0.0,0.23471]
[1779233450079,72.71,76858.35,0.01,0.00114,0.0,0.23448]
[1779233452051,72.71,76844.24,0.01,0.00113,0.0,0.2322]
[1779233457085,72.71,76841.52,0.01,0.00113,0.0,0.23176]
[1779233462119,72.71,76842.27,0.01,0.00113,0.0,0.23188]
[1779233467155,72.71,76842.48,0.01,0.00113,0.0,0.23192]
[1779233472190,72.71,76841.23,0.01,0.00113,0.0,0.23171]
[1779233477225,72.71,76841.01,0.01,0.00113,0.0,0.23168]
[1779233482261,72.71,76842.63,0.01,0.00113,0.0,0.23194]
[1779233487294,72.71,76843.31,0.01,0.00113,0.0,0.23205]
[1779233492330,72.71,76843.53,0.01,0.00113,0.0,0.23173]
[1779233497365,72.71,76842.72,0.01,0.00113,0.0,0.2316]
[1779233502400,72.71,76834.68,0.01,0.00112,0.0,0.23031]
[1779233507435,72.71,76833.99,0.01,0.00112,0.0,0.2302]
[1779233512475,72.71,76829.26,0.01,0.00111,0.0,0.22944]
[1779233517514,72.71,76842.77,0.01,0.00113,0.0,0.2316]
[1779233522550,72.71,76844.04,0.01,0.00113,0.0,0.23181]
[1779233527588,72.71,76844.64,0.01,0.00113,0.0,0.2319]
[1779233534640,72.71,76850.71,0.01,0.00113,0.0,0.23288]
[1779233540411,72.71,76852.4,0.01,0.00113,0.0,0.23316]
[1779233545718,72.71,76853.18,0.01,0.00113,0.0,0.23328]
[1779233550753,72.71,76850.74,0.01,0.00113,0.0,0.23289]
[1779233555791,72.71,76846.41,0.01,0.00113,0.0,0.23183]
[1779233560825,72.71,76837.72,0.01,0.00112,0.0,0.23043]
[1779233565857,72.71,76830.44,0.01,0.00111,0.0,0.22927]
[1779233573920,72.71,76828.79,0.01,0.00111,0.0,0.22901]
[1779233578952,72.71,76829.61,0.01,0.00111,0.0,0.22914]
[1779233583988,72.71,76831.41,0.01,0.00111,0.0,0.22943]
[1779233589031,72.71,76835.05,0.01,0.00112,0.0,0.23001]
[1779233594067,72.71,76845.62,0.01,0.00113,0.0,0.2317]
[1779233599102,72.71,76846.71,0.01,0.00113,0.0,0.23188]
[1779233604136,72.71,76845.01,0.01,0.00113,0.0,0.2316]
[1779233609172,72.71,76844.24,0.01,0.00113,0.0,0.23148]
[1779233614207,72.71,76844.85,0.01,0.00112,0.0,0.23122]
[1779233619242,72.71,76845.72,0.01,0.00112,0.0,0.23136]
[1779233626290,72.71,76847.04,0.01,0.00113,0.0,0.23157]
[1779233631327,72.71,76854.64,0.01,0.00113,0.0,0.2328]
[1779233636361,72.71,76858.39,0.01,0.00114,0.0,0.2334]
[1779233639385,72.71,76883.5,0.01,0.00116,0.0,0.2375]
[1779233644421,72.71,76890.6,0.01,0.00116,0.0,0.23867]
[1779233649458,72.71,76886.16,0.01,0.00116,0.0,0.23794]
[1779233654493,72.71,76884.76,0.01,0.00116,0.0,0.2377]
[1779233659528,72.71,76881.64,0.01,0.00116,0.0,0.23719]
[1779233664563,72.71,76884.4,0.01,0.00116,0.0,0.23765]
[1779233669627,72.71,76884.5,0.01,0.00116,0.0,0.23766]
[1779233674662,72.71,76884.05,0.01,0.00116,0.0,0.23722]
[1779233679699,72.71,76899.13,0.01,0.00117,0.0,0.23971]
[1779233684731,72.71,76913.81,0.01,0.00118,0.0,0.24215]
[1779233689770,72.71,76917.95,0.01,0.00119,0.0,0.24285]
[1779233694807,72.71,76912.65,0.01,0.00118,0.0,0.24196]
[1779233696819,72.71,76913.67,0.01,0.00118,0.0,0.24213]
[1779233699841,72.71,76912.2,0.01,0.00118,0.0,0.24188]
[1779233704877,72.71,76906.12,0.01,0.00117,0.0,0.24087]
[1779233710920,72.71,76906.51,0.01,0.00118,0.0,0.24093]
[1779233715956,72.71,76906.32,0.01,0.00117,0.0,0.2409]
[1779233721002,72.71,76904.39,0.01,0.00117,0.0,0.24058]
[1779233726035,72.71,76906.61,0.01,0.00118,0.0,0.24095]
[1779233731070,72.71,76907.11,0.01,0.00117,0.0,0.24066]
[1779233736109,72.71,76898.9,0.01,0.00117,0.0,0.2393]
[1779233741143,72.71,76888.03,0.01,0.00116,0.0,0.23751]
[1779233746178,72.71,76887.01,0.01,0.00116,0.0,0.23734]
[1779233751214,72.71,76884.56,0.01,0.00115,0.0,0.23694]
[1779233756247,72.71,76887.59,0.01,0.00116,0.0,0.23744]
[1779233762290,72.71,76893.11,0.01,0.00116,0.0,0.23834]
[1779233768333,72.71,76897.88,0.01,0.00117,0.0,0.23913]
[1779233773367,72.71,76898.63,0.01,0.00117,0.0,0.23926]
[1779233782108,72.71,76900.03,0.01,0.00117,0.0,0.23949]
[1779233787465,72.71,76900.16,0.01,0.00117,0.0,0.23951]
[1779233792501,72.71,76900.39,0.01,0.00117,0.0,0.23918]
[1779233797536,72.71,76900.64,0.01,0.00117,0.0,0.23922]
[1779233802571,72.71,76898.02,0.01,0.00116,0.0,0.23879]
[1779233807606,72.71,76895.66,0.01,0.00116,0.0,0.2384]
[1779233813648,72.71,76895.45,0.01,0.00116,0.0,0.23836]
[1779233818683,72.71,76891.75,0.01,0.00116,0.0,0.23775]
[1779233823718,72.71,76891.08,0.01,0.00116,0.0,0.23764]
[1779233829761,72.71,76885.2,0.01,0.00115,0.0,0.23668]
[1779233834794,72.71,76882.18,0.01,0.00115,0.0,0.23618]
[1779233839832,72.71,76881.48,0.01,0.00115,0.0,0.23607]
[1779233844868,72.71,76880.45,0.01,0.00115,0.0,0.2359]
[1779233852601,72.71,76884.45,0.01,0.00115,0.0,0.23619]
[1779233858969,72.71,76884.08,0.01,0.00115,0.0,0.23613]
[1779233865012,72.71,76883.29,0.01,0.00115,0.0,0.236]
[1779233870045,72.71,76883.0,0.01,0.00115,0.0,0.23595]
[1779233875080,72.71,76883.1,0.01,0.00115,0.0,0.23597]
[1779233880115,72.71,76882.7,0.01,0.00115,0.0,0.2359]
[1779233892888,72.71,76883.31,0.01,0.00115,0.0,0.236]
[1779233898244,72.71,76884.04,0.01,0.00115,0.0,0.23612]
[1779233907308,72.71,76884.75,0.01,0.00115,0.0,0.23624]
[1779233913028,72.71,76885.18,0.01,0.00115,0.0,0.23594]
[1779233919392,72.71,76885.81,0.01,0.00115,0.0,0.23605]
[1779233924427,72.71,76886.05,0.01,0.00115,0.0,0.23608]
[1779233932484,72.71,76885.41,0.01,0.00115,0.0,0.23598]
[1779233940539,72.71,76884.96,0.01,0.00115,0.0,0.23591]
[1779233945578,72.71,76884.66,0.01,0.00115,0.0,0.23586]
[1779233951616,72.71,76884.54,0.01,0.00115,0.0,0.23584]
[1779233961686,72.71,76883.57,0.01,0.00115,0.0,0.23568]
[1779233966721,72.71,76883.35,0.01,0.00115,0.0,0.23564]
[1779233973770,72.71,76883.39,0.01,0.00115,0.0,0.23529]
[1779233978807,72.71,76878.38,0.01,0.00114,0.0,0.23447]
[1779233983842,72.71,76880.74,0.01,0.00114,0.0,0.23485]
[1779233988877,72.71,76883.28,0.01,0.00115,0.0,0.23527]
[1779233994919,72.71,76882.76,0.01,0.00115,0.0,0.23518]
[1779233999956,72.71,76883.91,0.01,0.00115,0.0,0.23537]
[1779234010033,72.71,76884.78,0.01,0.00115,0.0,0.23551]
[1779234015065,72.71,76874.51,0.01,0.00114,0.0,0.23384]
[1779234021107,72.71,76874.14,0.01,0.00114,0.0,0.23378]
[1779234027148,72.71,76872.84,0.01,0.00114,0.0,0.23357]
[1779234033877,72.71,76872.4,0.01,0.00114,0.0,0.23314]
[1779234040240,72.71,76871.96,0.01,0.00113,0.0,0.23306]
[1779234046284,72.71,76871.67,0.01,0.00113,0.0,0.23302]
[1779234051319,72.71,76872.34,0.01,0.00114,0.0,0.23313]
[1779234060386,72.71,76872.62,0.01,0.00114,0.0,0.23317]
[1779234065419,72.71,76872.43,0.01,0.00114,0.0,0.23314]
[1779234070455,72.71,76872.51,0.01,0.00114,0.0,0.23315]
[1779234082540,72.71,76875.67,0.01,0.00114,0.0,0.23367]
[1779234087574,72.71,76879.45,0.01,0.00114,0.0,0.23428]
[1779234092611,72.71,76880.63,0.01,0.00114,0.0,0.23411]
[1779234097647,72.71,76876.2,0.01,0.00114,0.0,0.23339]
[1779234104371,72.71,76874.13,0.01,0.00113,0.0,0.23305]
[1779234109733,72.71,76873.34,0.01,0.00113,0.0,0.23293]
[1779234114769,72.71,76873.96,0.01,0.00113,0.0,0.23303]
[1779234121823,72.71,76872.22,0.01,0.00113,0.0,0.23275]
[1779234127860,72.71,76863.88,0.01,0.00113,0.0,0.2314]
[1779234132896,72.71,76863.08,0.01,0.00113,0.0,0.23127]
[1779234137931,72.71,76861.3,0.01,0.00112,0.0,0.23099]
[1779234142966,72.71,76856.53,0.01,0.00112,0.0,0.23022]
[1779234148001,72.71,76857.11,0.01,0.00112,0.0,0.23031]
[1779234153036,72.71,76853.64,0.01,0.00112,0.0,0.2294]
[1779234158070,72.71,76853.09,0.01,0.00112,0.0,0.22931]
[1779234163105,72.71,76852.43,0.01,0.00112,0.0,0.22921]
[1779234168141,72.71,76849.46,0.01,0.00111,0.0,0.22874]
[1779234173177,72.71,76848.69,0.01,0.00111,0.0,0.22861]
[1779234178212,72.71,76849.39,0.01,0.00111,0.0,0.22872]
[1779234183245,72.71,76846.96,0.01,0.00111,0.0,0.22834]
[1779234188280,72.71,76848.52,0.01,0.00111,0.0,0.22859]
[1779234195007,72.71,76847.89,0.01,0.00111,0.0,0.22849]
[1779234201373,72.71,76851.67,0.01,0.00111,0.0,0.22909]
[1779234206407,72.71,76852.33,0.01,0.00111,0.0,0.22919]
[1779234211445,72.71,76848.54,0.01,0.00111,0.0,0.22823]
[1779234216479,72.71,76848.94,0.01,0.00111,0.0,0.2283]
[1779234221514,72.71,76848.7,0.01,0.00111,0.0,0.22826]
[1779234226553,72.71,76835.83,0.01,0.0011,0.0,0.22622]
[1779234233602,72.71,76833.75,0.01,0.0011,0.0,0.22589]
[1779234238638,72.71,76833.12,0.01,0.0011,0.0,0.22579]
[1779234243671,72.71,76833.56,0.01,0.0011,0.0,0.22586]
[1779234248705,72.71,76833.46,0.01,0.0011,0.0,0.22585]
[1779234253740,72.71,76833.05,0.01,0.0011,0.0,0.22578]
[1779234258775,72.71,76833.04,0.01,0.0011,0.0,0.22578]
[1779234263812,72.71,76836.15,0.01,0.0011,0.0,0.22627]
[1779234268848,72.71,76837.41,0.01,0.0011,0.0,0.22647]
[1779234275566,72.71,76837.66,0.01,0.0011,0.0,0.22616]
[1779234281938,72.71,76837.74,0.01,0.0011,0.0,0.22617]
[1779234286973,72.71,76839.11,0.01,0.0011,0.0,0.22638]
[1779234293015,72.71,76840.1,0.01,0.0011,0.0,0.22654]
[1779234298050,72.71,76841.9,0.01,0.0011,0.0,0.22683]
[1779234303085,72.71,76850.44,0.01,0.00111,0.0,0.22818]
[1779234308121,72.71,76859.0,0.01,0.00112,0.0,0.22954]
[1779234313155,72.71,76856.02,0.01,0.00111,0.0,0.22907]
[1779234318190,72.71,76838.33,0.01,0.0011,0.0,0.22626]
[1779234323225,72.71,76831.77,0.01,0.00109,0.0,0.22523]
[1779234328260,72.71,76830.38,0.01,0.00109,0.0,0.22501]
[1779234333295,72.71,76827.15,0.01,0.00109,0.0,0.22415]
[1779234338331,72.71,76822.15,0.01,0.00109,0.0,0.22337]
[1779234343368,72.71,76824.8,0.01,0.00109,0.0,0.22379]
[1779234348403,72.71,76824.31,0.01,0.00109,0.0,0.22371]
[1779234356129,72.71,76829.59,0.01,0.00109,0.0,0.22454]
[1779234361494,72.71,76833.86,0.01,0.00109,0.0,0.22521]
[1779234366529,72.71,76836.81,0.01,0.0011,0.0,0.22567]
[1779234371564,72.71,76836.95,0.01,0.0011,0.0,0.22569]
[1779234381635,72.71,76837.9,0.01,0.0011,0.0,0.22584]
[1779234393719,72.71,76838.36,0.01,0.0011,0.0,0.22556]
[1779234398756,72.71,76837.87,0.01,0.0011,0.0,0.22548]
[1779234403788,72.71,76836.66,0.01,0.0011,0.0,0.22529]
[1779234408823,72.71,76830.1,0.01,0.00109,0.0,0.22426]
[1779234413861,72.71,76821.97,0.01,0.00108,0.0,0.22299]
[1779234418908,72.71,76822.32,0.01,0.00108,0.0,0.22305]
[1779234423948,72.71,76810.32,0.01,0.00107,0.0,0.22119]
[1779234428982,72.71,76808.52,0.01,0.00107,0.0,0.22091]
[1779234434017,72.71,76800.23,0.01,0.00107,0.0,0.21963]
[1779234439054,72.71,76799.59,0.01,0.00107,0.0,0.21953]
[1779234444088,72.71,76797.95,0.01,0.00106,0.0,0.21928]
[1779234449123,72.71,76787.52,0.01,0.00106,0.0,0.21769]
[1779234454159,72.71,76785.34,0.01,0.00105,0.0,0.21701]
[1779234459193,72.71,76784.76,0.01,0.00105,0.0,0.21692]
[1779234464228,72.71,76789.73,0.01,0.00106,0.0,0.21768]
[1779234469264,72.71,76791.59,0.01,0.00106,0.0,0.21796]
[1779234475304,72.71,76790.94,0.01,0.00106,0.0,0.21786]
[1779234480341,72.71,76791.53,0.01,0.00106,0.0,0.21795]
[1779234485377,72.71,76799.62,0.01,0.00106,0.0,0.21919]
[1779234491417,72.71,76802.58,0.01,0.00107,0.0,0.21965]
[1779234497117,72.71,76809.74,0.01,0.00107,0.0,0.22075]
[1779234503501,72.71,76814.88,0.01,0.00108,0.0,0.22154]
[1779234509544,72.71,76819.59,0.01,0.00108,0.0,0.22228]
[1779234514579,72.71,76819.49,0.01,0.00108,0.0,0.22191]
[1779234520621,72.71,76818.77,0.01,0.00108,0.0,0.2218]
[1779234525657,72.71,76820.36,0.01,0.00108,0.0,0.22205]
[1779234531698,72.71,76826.98,0.01,0.00108,0.0,0.22308]
[1779234537397,72.71,76827.8,0.01,0.00108,0.0,0.2232]
[1779234542775,72.71,76827.35,0.01,0.00108,0.0,0.22313]
[1779234554858,72.71,76827.35,0.01,0.00108,0.0,0.22313]
[1779234561911,72.71,76827.39,0.01,0.00108,0.0,0.22314]
[1779234567609,72.71,76827.47,0.01,0.00108,0.0,0.22315]
[1779234573995,72.71,76827.31,0.01,0.00108,0.0,0.22278]
[1779234579034,72.71,76826.77,0.01,0.00108,0.0,0.22269]
[1779234584069,72.71,76825.76,0.01,0.00108,0.0,0.22254]
[1779234589102,72.71,76834.49,0.01,0.00109,0.0,0.2239]
[1779234594137,72.71,76837.95,0.01,0.00109,0.0,0.22444]
[1779234600179,72.71,76842.64,0.01,0.0011,0.0,0.22517]
[1779234605214,72.71,76845.66,0.01,0.0011,0.0,0.22565]
[1779234617295,72.71,76845.0,0.01,0.0011,0.0,0.22554]
[1779234622333,72.71,76844.65,0.01,0.0011,0.0,0.22549]
[1779234627369,72.71,76844.26,0.01,0.0011,0.0,0.22543]
[1779234637438,72.71,76843.59,0.01,0.00109,0.0,0.22497]
[1779234642472,72.71,76839.35,0.01,0.00109,0.0,0.22431]
[1779234648182,72.71,76836.44,0.01,0.00109,0.0,0.22385]
[1779234653550,72.71,76827.88,0.01,0.00108,0.0,0.22252]
[1779234658584,72.71,76823.01,0.01,0.00108,0.0,0.22176]
[1779234663619,72.71,76821.15,0.01,0.00108,0.0,0.22147]
[1779234668655,72.71,76821.53,0.01,0.00108,0.0,0.22153]
[1779234673690,72.71,76826.55,0.01,0.00108,0.0,0.22231]
[1779234683760,72.71,76828.17,0.01,0.00108,0.0,0.22256]
[1779234688795,72.71,76819.38,0.01,0.00107,0.0,0.2212]
[1779234693829,72.71,76818.83,0.01,0.00107,0.0,0.22076]
[1779234698865,72.71,76814.36,0.01,0.00107,0.0,0.22008]
[1779234703902,72.71,76806.79,0.01,0.00106,0.0,0.21891]
[1779234708937,72.71,76806.13,0.01,0.00106,0.0,0.21881]
[1779234713972,72.71,76806.3,0.01,0.00106,0.0,0.21884]
[1779234720031,72.71,76812.13,0.01,0.00107,0.0,0.21973]
[1779234725064,72.71,76820.04,0.01,0.00107,0.0,0.22095]
[1779234730100,72.71,76819.28,0.01,0.00107,0.0,0.22083]
[1779234735134,72.71,76818.91,0.01,0.00107,0.0,0.22078]
[1779234740169,72.71,76817.77,0.01,0.00107,0.0,0.2206]
[1779234745204,72.71,76817.47,0.01,0.00107,0.0,0.22055]
[1779234751246,72.71,76821.33,0.01,0.00107,0.0,0.2208]
[1779234756287,72.71,76822.5,0.01,0.00107,0.0,0.22098]
[1779234761323,72.71,76821.77,0.01,0.00107,0.0,0.22087]
[1779234766356,72.71,76822.45,0.01,0.00107,0.0,0.22098]
[1779234771392,72.71,76822.53,0.01,0.00107,0.0,0.22099]
[1779234779097,72.71,76822.8,0.01,0.00107,0.0,0.22103]
[1779234784482,72.71,76822.97,0.01,0.00107,0.0,0.22106]
[1779234789517,72.71,76820.82,0.01,0.00107,0.0,0.22072]
[1779234794555,72.71,76819.64,0.01,0.00107,0.0,0.22054]
[1779234799589,72.71,76819.38,0.01,0.00107,0.0,0.2205]
[1779234804626,72.71,76819.54,0.01,0.00107,0.0,0.22053]
[1779234809658,72.71,76821.37,0.01,0.00107,0.0,0.22081]
[1779234814695,72.71,76821.51,0.01,0.00107,0.0,0.22048]
[1779234822751,72.71,76821.24,0.01,0.00107,0.0,0.22044]
[1779234827786,72.71,76821.07,0.01,0.00107,0.0,0.22042]
[1779234834836,72.71,76825.08,0.01,0.00107,0.0,0.22104]
[1779234839869,72.71,76825.25,0.01,0.00107,0.0,0.22106]
[1779234844909,72.71,76817.41,0.01,0.00107,0.0,0.21985]
[1779234851959,72.71,76814.16,0.01,0.00107,0.0,0.21935]
[1779234857004,72.71,76813.29,0.01,0.00106,0.0,0.21922]
[1779234862038,72.71,76810.17,0.01,0.00106,0.0,0.21874]
[1779234867071,72.71,76809.23,0.01,0.00106,0.0,0.2186]
[1779234870101,72.71,76793.42,0.01,0.00105,0.0,0.21619]
[1779234875129,72.71,76789.49,0.01,0.00104,0.0,0.21525]
[1779234880164,72.71,76788.99,0.01,0.00104,0.0,0.21518]
[1779234885198,72.71,76788.78,0.01,0.00104,0.0,0.21514]
[1779234890234,72.71,76781.6,0.01,0.00104,0.0,0.21406]
[1779234895274,72.71,76779.39,0.01,0.00104,0.0,0.21373]
[1779234900308,72.71,76779.19,0.01,0.00104,0.0,0.2137]
[1779234906350,72.71,76780.26,0.01,0.00104,0.0,0.21386]
[1779234912392,72.71,76781.2,0.01,0.00104,0.0,0.214]
[1779234918434,72.71,76779.94,0.01,0.00104,0.0,0.21381]
[1779234923470,72.71,76780.6,0.01,0.00104,0.0,0.21391]
[1779234928504,72.71,76779.87,0.01,0.00104,0.0,0.2138]
[1779234933539,72.71,76775.59,0.01,0.00103,0.0,0.21282]
[1779234938574,72.71,76772.86,0.01,0.00103,0.0,0.21241]
[1779234943609,72.71,76765.41,0.01,0.00102,0.0,0.2113]
[1779234948644,72.71,76765.39,0.01,0.00102,0.0,0.2113]
[1779234953680,72.71,76766.56,0.01,0.00102,0.0,0.21148]
[1779234958714,72.71,76771.85,0.01,0.00103,0.0,0.21226]
[1779234963749,72.71,76773.41,0.01,0.00103,0.0,0.2125]
[1779234968784,72.71,76772.41,0.01,0.00103,0.0,0.21235]
[1779234975833,72.71,76772.15,0.01,0.00103,0.0,0.21231]
[1779234980868,72.71,76772.14,0.01,0.00103,0.0,0.21231]
[1779234985902,72.71,76772.43,0.01,0.00103,0.0,0.21235]
[1779234990939,72.71,76772.09,0.01,0.00103,0.0,0.2123]
[1779234997987,72.71,76772.52,0.01,0.00103,0.0,0.21203]
[1779235004029,72.71,76770.95,0.01,0.00103,0.0,0.21179]
[1779235010722,72.71,76770.16,0.01,0.00103,0.0,0.21167]
[1779235016113,72.71,76767.92,0.01,0.00102,0.0,0.21134]
[1779235021148,72.71,76767.64,0.01,0.00102,0.0,0.2113]
[1779235026183,72.71,76766.92,0.01,0.00102,0.0,0.21119]
[1779235031219,72.71,76757.08,0.01,0.00102,0.0,0.20974]
[1779235036258,72.71,76759.72,0.01,0.00102,0.0,0.21013]
[1779235042296,72.71,76759.83,0.01,0.00102,0.0,0.21014]
[1779235047331,72.71,76760.14,0.01,0.00102,0.0,0.21019]
[1779235052367,72.71,76757.74,0.01,0.00101,0.0,0.2095]
[1779235059415,72.71,76757.17,0.01,0.00101,0.0,0.20941]
[1779235064451,72.71,76757.35,0.01,0.00101,0.0,0.20944]
[1779235069487,72.71,76757.54,0.01,0.00101,0.0,0.20947]
[1779235074520,72.71,76757.86,0.01,0.00101,0.0,0.20952]
[1779235079556,72.71,76758.35,0.01,0.00102,0.0,0.20959]
[1779235084591,72.71,76758.65,0.01,0.00102,0.0,0.20963]
[1779235090633,72.71,76760.86,0.01,0.00102,0.0,0.20996]
[1779235095667,72.71,76761.25,0.01,0.00102,0.0,0.21002]
[1779235100702,72.71,76762.64,0.01,0.00102,0.0,0.21022]
[1779235105740,72.71,76759.52,0.01,0.00102,0.0,0.20976]
[1779235110773,72.71,76759.75,0.01,0.00102,0.0,0.2098]
[1779235116815,72.71,76760.14,0.01,0.00101,0.0,0.20952]
[1779235121850,72.71,76760.38,0.01,0.00102,0.0,0.20956]
[1779235128898,72.71,76759.47,0.01,0.00101,0.0,0.20942]
[1779235133934,72.71,76759.4,0.01,0.00101,0.0,0.20941]
[1779235138969,72.71,76759.36,0.01,0.00101,0.0,0.2094]
[1779235144008,72.71,76758.19,0.01,0.00101,0.0,0.20923]
[1779235149038,72.71,76755.79,0.01,0.00101,0.0,0.20888]
[1779235161779,72.71,76756.41,0.01,0.00101,0.0,0.20897]
[1779235170188,72.71,76756.85,0.01,0.00101,0.0,0.20903]
[1779235175224,72.71,76757.52,0.01,0.00101,0.0,0.2088]
[1779235180259,72.71,76757.2,0.01,0.00101,0.0,0.20875]
[1779235185295,72.71,76772.39,0.01,0.00102,0.0,0.211]
[1779235190329,72.71,76772.47,0.01,0.00102,0.0,0.21101]
[1779235195364,72.71,76776.18,0.01,0.00103,0.0,0.21156]
[1779235201406,72.71,76774.83,0.01,0.00102,0.0,0.21136]
[1779235205436,72.71,76769.84,0.01,0.00102,0.0,0.21062]
[1779235210471,72.71,76769.15,0.01,0.00102,0.0,0.21052]
[1779235215509,72.71,76772.91,0.01,0.00102,0.0,0.21108]
[1779235220557,72.71,76773.97,0.01,0.00102,0.0,0.21123]
[1779235225581,72.71,76772.84,0.01,0.00102,0.0,0.21107]
[1779235230616,72.71,76773.14,0.01,0.00102,0.0,0.21111]
[1779235236656,72.71,76776.39,0.01,0.00102,0.0,0.21126]
[1779235242385,72.71,76778.69,0.01,0.00103,0.0,0.2116]
[1779235247734,72.71,76777.53,0.01,0.00103,0.0,0.21143]
[1779235252771,72.71,76777.28,0.01,0.00102,0.0,0.21139]
[1779235257809,72.71,76771.77,0.01,0.00102,0.0,0.21057]
[1779235259820,72.71,76751.22,0.01,0.00101,0.0,0.20754]
[1779235264855,72.71,76754.89,0.01,0.00101,0.0,0.20808]
[1779235271903,72.71,76755.37,0.01,0.00101,0.0,0.20815]
[1779235276945,72.71,76759.97,0.01,0.00101,0.0,0.20883]
[1779235278952,72.71,76774.03,0.01,0.00102,0.0,0.21091]
[1779235283987,72.71,76782.41,0.01,0.00103,0.0,0.21215]
[1779235290030,72.71,76783.76,0.01,0.00103,0.0,0.21236]
[1779235296072,72.71,76784.66,0.01,0.00103,0.0,0.21215]
[1779235302115,72.71,76784.85,0.01,0.00103,0.0,0.21218]
[1779235308158,72.71,76789.31,0.01,0.00103,0.0,0.21285]
[1779235313193,72.71,76782.11,0.01,0.00103,0.0,0.21177]
[1779235318228,72.71,76783.3,0.01,0.00103,0.0,0.21195]
[1779235323262,72.71,76782.35,0.01,0.00103,0.0,0.21181]
[1779235328304,72.71,76792.86,0.01,0.00104,0.0,0.21338]
[1779235336356,72.71,76800.03,0.01,0.00104,0.0,0.21446]
[1779235341390,72.71,76813.9,0.01,0.00105,0.0,0.21656]
[1779235346425,72.71,76816.05,0.01,0.00105,0.0,0.21688]
[1779235351459,72.71,76808.96,0.01,0.00105,0.0,0.21547]
[1779235356495,72.71,76809.37,0.01,0.00105,0.0,0.21553]
[1779235361531,72.71,76815.73,0.01,0.00105,0.0,0.21649]
[1779235366565,72.71,76815.84,0.01,0.00105,0.0,0.21651]
[1779235371601,72.71,76824.71,0.01,0.00106,0.0,0.21786]
[1779235376640,72.71,76825.8,0.01,0.00106,0.0,0.21803]
[1779235382682,72.71,76826.4,0.01,0.00106,0.0,0.21812]
[1779235388724,72.71,76825.7,0.01,0.00106,0.0,0.21801]
[1779235393758,72.71,76825.44,0.01,0.00106,0.0,0.21797]
[1779235398794,72.71,76826.12,0.01,0.00106,0.0,0.21808]
[1779235403829,72.71,76824.84,0.01,0.00106,0.0,0.21788]
[1779235408865,72.71,76824.18,0.01,0.00106,0.0,0.21778]
[1779235413900,72.71,76836.47,0.01,0.00107,0.0,0.21932]
[1779235419942,72.71,76837.21,0.01,0.00107,0.0,0.21943]
[1779235424979,72.71,76829.62,0.01,0.00106,0.0,0.21827]
[1779235430015,72.71,76818.04,0.01,0.00105,0.0,0.2165]
[1779235435049,72.71,76816.26,0.01,0.00105,0.0,0.21623]
[1779235440086,72.71,76814.88,0.01,0.00105,0.0,0.21602]
[1779235445119,72.71,76812.24,0.01,0.00105,0.0,0.21562]
[1779235450158,72.71,76812.91,0.01,0.00105,0.0,0.21572]
[1779235455196,72.71,76813.67,0.01,0.00105,0.0,0.21584]
[1779235460224,72.71,76814.24,0.01,0.00105,0.0,0.21592]
[1779235465258,72.71,76814.53,0.01,0.00105,0.0,0.21597]
[1779235470294,72.71,76814.26,0.01,0.00105,0.0,0.21593]
[1779235475328,72.71,76814.13,0.01,0.00105,0.0,0.21557]
[1779235481371,72.71,76814.12,0.01,0.00105,0.0,0.21556]
[1779235486406,72.71,76811.0,0.01,0.00104,0.0,0.21509]
[1779235491441,72.71,76809.49,0.01,0.00104,0.0,0.21486]
[1779235496476,72.71,76808.67,0.01,0.00104,0.0,0.21474]
[1779235501511,72.71,76798.42,0.01,0.00103,0.0,0.2132]
[1779235504231,72.71,76783.56,0.01,0.00102,0.0,0.21098]
[1779235509615,72.71,76784.58,0.01,0.00102,0.0,0.21113]
[1779235515618,72.71,76793.65,0.01,0.00103,0.0,0.21248]
[1779235520657,72.71,76785.24,0.01,0.00102,0.0,0.21123]
[1779235525690,72.71,76776.42,0.01,0.00102,0.0,0.20992]
[1779235530723,72.71,76778.23,0.01,0.00102,0.0,0.21019]
[1779235535761,72.71,76779.58,0.01,0.00102,0.0,0.21005]
[1779235540795,72.71,76775.36,0.01,0.00102,0.0,0.20943]
[1779235545834,72.71,76770.37,0.01,0.00101,0.0,0.20869]
[1779235549861,72.71,76756.81,0.01,0.001,0.0,0.20671]
[1779235554903,72.71,76748.12,0.01,0.00099,0.0,0.20544]
[1779235559929,72.71,76746.82,0.01,0.00099,0.0,0.20525]
[1779235562970,72.71,76727.34,0.01,0.00098,0.0,0.20244]
[1779235568005,72.71,76717.23,0.01,0.00097,0.0,0.201]
[1779235572042,72.71,76701.51,0.01,0.00096,0.0,0.19877]
[1779235577071,72.71,76701.84,0.01,0.00096,0.0,0.19882]
[1779235582105,72.71,76693.95,0.01,0.00095,0.0,0.19771]
[1779235587140,72.71,76691.63,0.01,0.00095,0.0,0.19738]
[1779235592176,72.71,76702.21,0.01,0.00096,0.0,0.19855]
[1779235597210,72.71,76711.32,0.01,0.00097,0.0,0.19984]
[1779235602245,72.71,76724.28,0.01,0.00098,0.0,0.20168]
[1779235607279,72.71,76731.8,0.01,0.00098,0.0,0.20276]
[1779235613323,72.71,76738.94,0.01,0.00099,0.0,0.20379]
[1779235618366,72.71,76730.72,0.01,0.00098,0.0,0.2026]
[1779235623402,72.71,76720.41,0.01,0.00097,0.0,0.20113]
[1779235628437,72.71,76714.63,0.01,0.00097,0.0,0.20031]
[1779235633476,72.71,76711.79,0.01,0.00097,0.0,0.1999]
[1779235636496,72.71,76697.67,0.01,0.00096,0.0,0.19791]
[1779235641531,72.71,76697.07,0.01,0.00096,0.0,0.19783]
[1779235646565,72.71,76695.87,0.01,0.00095,0.0,0.19766]
[1779235651601,72.71,76695.09,0.01,0.00095,0.0,0.19723]
[1779235656635,72.71,76688.51,0.01,0.00095,0.0,0.19631]
[1779235661672,72.71,76689.46,0.01,0.00095,0.0,0.19644]
[1779235666707,72.71,76687.86,0.01,0.00095,0.0,0.19622]
[1779235671745,72.71,76688.1,0.01,0.00095,0.0,0.19625]
[1779235676778,72.71,76686.31,0.01,0.00095,0.0,0.19601]
[1779235681816,72.71,76687.05,0.01,0.00095,0.0,0.19611]
[1779235686851,72.71,76687.15,0.01,0.00095,0.0,0.19612]
[1779235691885,72.71,76688.05,0.01,0.00095,0.0,0.19625]
[1779235696920,72.71,76677.21,0.01,0.00094,0.0,0.19474]
[1779235701955,72.71,76666.34,0.01,0.00093,0.0,0.19324]
[1779235706990,72.71,76665.04,0.01,0.00093,0.0,0.19306]
[1779235709003,72.71,76649.33,0.01,0.00092,0.0,0.19091]
[1779235714040,72.71,76654.46,0.01,0.00092,0.0,0.1913]
[1779235719073,72.71,76654.43,0.01,0.00092,0.0,0.1913]
[1779235724107,72.71,76653.0,0.01,0.00092,0.0,0.1911]
[1779235729142,72.71,76644.86,0.01,0.00092,0.0,0.19]
[1779235735184,72.71,76644.87,0.01,0.00092,0.0,0.19]
[1779235740220,72.71,76643.55,0.01,0.00091,0.0,0.18982]
[1779235744249,72.71,76658.42,0.01,0.00092,0.0,0.19184]
[1779235747269,72.71,76671.77,0.01,0.00093,0.0,0.19368]
[1779235752304,72.71,76658.99,0.01,0.00093,0.0,0.19192]
[1779235757339,72.71,76652.62,0.01,0.00092,0.0,0.19105]
[1779235762374,72.71,76660.02,0.01,0.00093,0.0,0.19206]
[1779235767408,72.71,76658.65,0.01,0.00093,0.0,0.19187]
[1779235772445,72.71,76655.82,0.01,0.00092,0.0,0.19118]
[1779235777479,72.71,76638.98,0.01,0.00091,0.0,0.18889]
[1779235783522,72.71,76636.58,0.01,0.00091,0.0,0.18857]
[1779235788556,72.71,76633.77,0.01,0.00091,0.0,0.18819]
[1779235793593,72.71,76640.25,0.01,0.00091,0.0,0.18906]
[1779235800640,72.71,76641.49,0.01,0.00091,0.0,0.18923]
[1779235805676,72.71,76642.35,0.01,0.00091,0.0,0.18935]
[1779235810710,72.71,76640.75,0.01,0.00091,0.0,0.18913]
[1779235815746,72.71,76640.43,0.01,0.00091,0.0,0.18909]
[1779235820779,72.71,76639.1,0.01,0.00091,0.0,0.18891]
[1779235825815,72.71,76639.74,0.01,0.00091,0.0,0.189]
[1779235830849,72.71,76639.99,0.01,0.00091,0.0,0.18903]
[1779235835885,72.71,76639.15,0.01,0.00091,0.0,0.18861]
[1779235840929,72.71,76648.79,0.01,0.00092,0.0,0.18991]
[1779235845964,72.71,76650.36,0.01,0.00092,0.0,0.19012]
[1779235850999,72.71,76649.98,0.01,0.00092,0.0,0.19007]
[1779235856757,72.71,76643.63,0.01,0.00091,0.0,0.18921]
[1779235862078,72.71,76642.27,0.01,0.00091,0.0,0.18903]
[1779235867112,72.71,76631.52,0.01,0.0009,0.0,0.18758]
[1779235872149,72.71,76631.55,0.01,0.0009,0.0,0.18759]
[1779235877184,72.71,76630.33,0.01,0.0009,0.0,0.18742]
[1779235881211,72.71,76612.42,0.01,0.00089,0.0,0.18504]
[1779235886969,72.71,76611.23,0.01,0.00089,0.0,0.18488]
[1779235892289,72.71,76613.22,0.01,0.00089,0.0,0.18484]
[1779235897326,72.71,76614.31,0.01,0.00089,0.0,0.18499]
[1779235902361,72.71,76606.1,0.01,0.00088,0.0,0.1839]
[1779235907395,72.71,76594.89,0.01,0.00088,0.0,0.18243]
[1779235912430,72.71,76590.87,0.01,0.00087,0.0,0.18191]
[1779235917470,72.71,76587.23,0.01,0.00087,0.0,0.18143]
[1779235922506,72.71,76582.35,0.01,0.00087,0.0,0.1808]
[1779235925531,72.71,76564.63,0.01,0.00086,0.0,0.17851]
[1779235930563,72.71,76566.34,0.01,0.00086,0.0,0.17873]
[1779235935599,72.71,76557.16,0.01,0.00085,0.0,0.17755]
[1779235940634,72.71,76556.85,0.01,0.00085,0.0,0.17751]
[1779235945670,72.71,76546.02,0.01,0.00084,0.0,0.17614]
[1779235948690,72.71,76531.92,0.01,0.00084,0.0,0.17436]
[1779235953726,72.71,76526.28,0.01,0.00083,0.0,0.17336]
[1779235958760,72.71,76524.83,0.01,0.00083,0.0,0.17318]
[1779235962787,72.71,76542.92,0.01,0.00084,0.0,0.17545]
[1779235967827,72.71,76542.69,0.01,0.00084,0.0,0.17542]
[1779235972858,72.71,76532.88,0.01,0.00083,0.0,0.17419]
[1779235977893,72.71,76529.79,0.01,0.00083,0.0,0.1738]
[1779235982929,72.71,76530.79,0.01,0.00083,0.0,0.17393]
[1779235987965,72.71,76529.35,0.01,0.00083,0.0,0.17375]
[1779235992998,72.71,76519.04,0.01,0.00083,0.0,0.17246]
[1779235998033,72.71,76524.61,0.01,0.00083,0.0,0.17315]
[1779236001054,72.71,76539.8,0.01,0.00084,0.0,0.17506]
[1779236006091,72.71,76543.89,0.01,0.00084,0.0,0.17558]
[1779236011130,72.71,76543.88,0.01,0.00084,0.0,0.17529]
[1779236016164,72.71,76542.41,0.01,0.00084,0.0,0.1751]
[1779236020212,72.71,76524.35,0.01,0.00083,0.0,0.17283]
[1779236025247,72.71,76522.05,0.01,0.00083,0.0,0.17255]
[1779236027985,72.71,76492.44,0.01,0.00081,0.0,0.16889]
[1779236033305,72.71,76502.93,0.01,0.00081,0.0,0.17018]
[1779236038341,72.71,76493.07,0.01,0.00081,0.0,0.16897]
[1779236043375,72.71,76501.19,0.01,0.00081,0.0,0.16997]
[1779236048411,72.71,76500.71,0.01,0.00081,0.0,0.16991]
[1779236053451,72.71,76501.43,0.01,0.00081,0.0,0.17]
[1779236058482,72.71,76493.32,0.01,0.00081,0.0,0.169]
[1779236063518,72.71,76496.37,0.01,0.00081,0.0,0.16937]
[1779236068551,72.71,76497.24,0.01,0.00081,0.0,0.16948]
[1779236073593,72.71,76508.34,0.01,0.00082,0.0,0.17056]
[1779236078624,72.71,76511.53,0.01,0.00082,0.0,0.17096]
[1779236083658,72.71,76521.26,0.01,0.00082,0.0,0.17216]
[1779236088693,72.71,76528.41,0.01,0.00083,0.0,0.17305]
[1779236093729,72.71,76518.3,0.01,0.00082,0.0,0.1718]
[1779236098765,72.71,76513.16,0.01,0.00082,0.0,0.17116]
[1779236103803,72.71,76510.03,0.01,0.00082,0.0,0.17077]
[1779236108864,72.71,76509.26,0.01,0.00082,0.0,0.17068]
[1779236113903,72.71,76476.56,0.01,0.0008,0.0,0.16668]
[1779236117929,72.71,76491.48,0.01,0.00081,0.0,0.1685]
[1779236122965,72.71,76480.64,0.01,0.0008,0.0,0.16718]
[1779236128000,72.71,76470.32,0.01,0.00079,0.0,0.16593]
[1779236133035,72.71,76473.07,0.01,0.00079,0.0,0.16599]
[1779236138078,72.71,76489.5,0.01,0.0008,0.0,0.16797]
[1779236140092,72.71,76502.83,0.01,0.00081,0.0,0.1696]
[1779236145127,72.71,76507.24,0.01,0.00081,0.0,0.17015]
[1779236149155,72.71,76523.18,0.01,0.00082,0.0,0.17212]
[1779236154190,72.71,76523.72,0.01,0.00082,0.0,0.17218]
[1779236159225,72.71,76525.03,0.01,0.00083,0.0,0.17235]
[1779236164260,72.71,76527.14,0.01,0.00083,0.0,0.17261]
[1779236169295,72.71,76525.63,0.01,0.00083,0.0,0.17242]
[1779236174327,72.71,76524.8,0.01,0.00083,0.0,0.17232]
[1779236179366,72.71,76524.94,0.01,0.00083,0.0,0.17234]
[1779236184400,72.71,76520.17,0.01,0.00082,0.0,0.17174]
[1779236189435,72.71,76520.48,0.01,0.00082,0.0,0.17178]
[1779236194469,72.71,76519.65,0.01,0.00082,0.0,0.17139]
[1779236199507,72.71,76517.83,0.01,0.00082,0.0,0.17117]
[1779236204544,72.71,76512.15,0.01,0.00082,0.0,0.17047]
[1779236209578,72.71,76506.94,0.01,0.00081,0.0,0.16983]
[1779236214612,72.71,76504.88,0.01,0.00081,0.0,0.16957]
[1779236219658,72.71,76501.1,0.01,0.00081,0.0,0.16911]
[1779236224693,72.71,76502.5,0.01,0.00081,0.0,0.16928]
[1779236229728,72.71,76494.83,0.01,0.00081,0.0,0.16834]
[1779236234762,72.71,76491.04,0.01,0.0008,0.0,0.16788]
[1779236239800,72.71,76492.22,0.01,0.0008,0.0,0.16803]
[1779236244833,72.71,76475.11,0.01,0.00079,0.0,0.16596]
[1779236249868,72.71,76488.65,0.01,0.0008,0.0,0.16759]
[1779236254903,72.71,76490.08,0.01,0.0008,0.0,0.16749]
[1779236256916,72.71,76508.05,0.01,0.00081,0.0,0.16968]
[1779236257924,72.71,76521.93,0.01,0.00082,0.0,0.17139]
[1779236262966,72.71,76513.91,0.01,0.00082,0.0,0.1704]
[1779236268002,72.71,76530.33,0.01,0.00083,0.0,0.17243]
[1779236273037,72.71,76539.58,0.01,0.00083,0.0,0.17359]
[1779236276057,72.71,76554.49,0.01,0.00084,0.0,0.17547]
[1779236281094,72.71,76558.64,0.01,0.00084,0.0,0.17599]
[1779236286131,72.71,76553.07,0.01,0.00084,0.0,0.17529]
[1779236290163,72.71,76539.67,0.01,0.00083,0.0,0.1736]
[1779236295197,72.71,76531.77,0.01,0.00083,0.0,0.17261]
[1779236300240,72.71,76536.53,0.01,0.00083,0.0,0.17321]
[1779236305273,72.71,76542.81,0.01,0.00083,0.0,0.174]
[1779236310307,72.71,76542.76,0.01,0.00083,0.0,0.17399]
[1779236315344,72.71,76548.89,0.01,0.00084,0.0,0.17447]
[1779236320382,72.71,76552.32,0.01,0.00084,0.0,0.1749]
[1779236324408,72.71,76537.22,0.01,0.00083,0.0,0.17301]
[1779236326421,72.71,76518.54,0.01,0.00082,0.0,0.17069]
[1779236331456,72.71,76514.75,0.01,0.00082,0.0,0.17022]
[1779236336492,72.71,76513.46,0.01,0.00081,0.0,0.17006]
[1779236341526,72.71,76515.69,0.01,0.00082,0.0,0.17034]
[1779236346560,72.71,76517.66,0.01,0.00082,0.0,0.17058]
[1779236351595,72.71,76517.27,0.01,0.00082,0.0,0.17053]
[1779236356631,72.71,76525.82,0.01,0.00082,0.0,0.17159]
[1779236361666,72.71,76522.51,0.01,0.00082,0.0,0.17118]
[1779236366704,72.71,76520.79,0.01,0.00082,0.0,0.17097]
[1779236371736,72.71,76516.88,0.01,0.00082,0.0,0.1702]
[1779236377778,72.71,76518.43,0.01,0.00082,0.0,0.17039]
[1779236383820,72.71,76508.86,0.01,0.00081,0.0,0.16922]
[1779236388855,72.71,76512.3,0.01,0.00081,0.0,0.16964]
[1779236393890,72.71,76514.26,0.01,0.00081,0.0,0.16988]
[1779236398926,72.71,76510.82,0.01,0.00081,0.0,0.16946]
[1779236403960,72.71,76509.79,0.01,0.00081,0.0,0.16933]
[1779236408996,72.71,76505.53,0.01,0.00081,0.0,0.16881]
[1779236414032,72.71,76518.95,0.01,0.00082,0.0,0.17046]
[1779236419069,72.71,76533.89,0.01,0.00083,0.0,0.17231]
[1779236424101,72.71,76526.34,0.01,0.00082,0.0,0.17137]
[1779236429137,72.71,76530.52,0.01,0.00082,0.0,0.17189]
[1779236434175,72.71,76538.31,0.01,0.00083,0.0,0.17257]
[1779236439207,72.71,76539.44,0.01,0.00083,0.0,0.17271]
[1779236444243,72.71,76541.12,0.01,0.00083,0.0,0.17292]
[1779236449284,72.71,76541.72,0.01,0.00083,0.0,0.173]
[1779236456330,72.71,76541.77,0.01,0.00083,0.0,0.173]
[1779236461364,72.71,76537.2,0.01,0.00083,0.0,0.17243]
[1779236466399,72.71,76536.47,0.01,0.00083,0.0,0.17234]
[1779236471434,72.71,76540.51,0.01,0.00083,0.0,0.17285]
[1779236476469,72.71,76527.33,0.01,0.00082,0.0,0.17121]
[1779236481505,72.71,76517.64,0.01,0.00081,0.0,0.17001]
[1779236485532,72.71,76498.79,0.01,0.0008,0.0,0.16771]
[1779236490566,72.71,76492.9,0.01,0.0008,0.0,0.16699]
[1779236495603,72.71,76505.59,0.01,0.00081,0.0,0.16825]
[1779236500638,72.71,76507.93,0.01,0.00081,0.0,0.16854]
[1779236505673,72.71,76509.97,0.01,0.00081,0.0,0.16879]
[1779236510709,72.71,76512.46,0.01,0.00081,0.0,0.16909]
[1779236515743,72.71,76510.75,0.01,0.00081,0.0,0.16888]
[1779236520779,72.71,76510.53,0.01,0.00081,0.0,0.16886]
[1779236525814,72.71,76510.81,0.01,0.00081,0.0,0.16889]
[1779236531583,72.71,76509.26,0.01,0.00081,0.0,0.1687]
[1779236536891,72.71,76510.35,0.01,0.00081,0.0,0.16883]
[1779236541926,72.71,76513.25,0.01,0.00081,0.0,0.16919]
[1779236546960,72.71,76518.77,0.01,0.00081,0.0,0.16987]
[1779236551996,72.71,76518.14,0.01,0.00081,0.0,0.16951]
[1779236557033,72.71,76518.67,0.01,0.00081,0.0,0.16957]
[1779236562066,72.71,76517.08,0.01,0.00081,0.0,0.16938]
[1779236567101,72.71,76516.61,0.01,0.00081,0.0,0.16932]
[1779236572137,72.71,76516.23,0.01,0.00081,0.0,0.16927]
[1779236575160,72.71,76501.55,0.01,0.0008,0.0,0.16748]
[1779236580195,72.71,76495.0,0.01,0.0008,0.0,0.16669]
[1779236587245,72.71,76493.88,0.01,0.0008,0.0,0.16655]
[1779236592279,72.71,76484.06,0.01,0.00079,0.0,0.16537]
[1779236597316,72.71,76481.43,0.01,0.00079,0.0,0.16505]
[1779236602349,72.71,76475.47,0.01,0.00079,0.0,0.16434]
[1779236607384,72.71,76484.19,0.01,0.00079,0.0,0.16539]
[1779236612422,72.71,76476.11,0.01,0.00078,0.0,0.16414]
[1779236615443,72.71,76454.77,0.01,0.00077,0.0,0.16161]
[1779236621484,72.71,76452.73,0.01,0.00077,0.0,0.16137]
[1779236625511,72.71,76466.45,0.01,0.00078,0.0,0.16299]
[1779236630547,72.71,76468.05,0.01,0.00078,0.0,0.16318]
[1779236635585,72.71,76482.25,0.01,0.00079,0.0,0.16488]
[1779236640619,72.71,76486.15,0.01,0.00079,0.0,0.16534]
[1779236642639,72.71,76501.31,0.01,0.0008,0.0,0.16717]
[1779236647675,72.71,76509.59,0.01,0.00081,0.0,0.16818]
[1779236652712,72.71,76505.94,0.01,0.0008,0.0,0.16774]
[1779236657745,72.71,76509.48,0.01,0.00081,0.0,0.16817]
[1779236662781,72.71,76509.67,0.01,0.00081,0.0,0.16819]
[1779236667816,72.71,76496.55,0.01,0.0008,0.0,0.1666]
[1779236672851,72.71,76487.58,0.01,0.00079,0.0,0.16524]
[1779236677887,72.71,76488.6,0.01,0.00079,0.0,0.16536]
[1779236682921,72.71,76493.97,0.01,0.00079,0.0,0.16601]
[1779236687956,72.71,76504.13,0.01,0.0008,0.0,0.16724]
[1779236692991,72.71,76504.77,0.01,0.0008,0.0,0.16731]
[1779236698027,72.71,76506.62,0.01,0.0008,0.0,0.16754]
[1779236703062,72.71,76509.8,0.01,0.0008,0.0,0.16793]
[1779236708096,72.71,76511.37,0.01,0.0008,0.0,0.16812]
[1779236713130,72.71,76513.97,0.01,0.00081,0.0,0.16843]
[1779236718166,72.71,76514.35,0.01,0.00081,0.0,0.16848]
[1779236723201,72.71,76516.39,0.01,0.00081,0.0,0.16873]
[1779236728236,72.71,76520.77,0.01,0.00081,0.0,0.16927]
[1779236731257,72.71,76536.38,0.01,0.00082,0.0,0.1709]
[1779236732994,72.71,76555.54,0.01,0.00083,0.0,0.17329]
[1779236736302,72.71,76571.09,0.01,0.00084,0.0,0.17524]
[1779236740330,72.71,76584.19,0.01,0.00085,0.0,0.17691]
[1779236745365,72.71,76591.29,0.01,0.00085,0.0,0.17781]
[1779236749395,72.71,76607.73,0.01,0.00087,0.0,0.17993]
[1779236754429,72.71,76614.13,0.01,0.00087,0.0,0.18076]
[1779236759465,72.71,76598.86,0.01,0.00086,0.0,0.17879]
[1779236764500,72.71,76590.76,0.01,0.00085,0.0,0.17775]
[1779236769534,72.71,76588.63,0.01,0.00085,0.0,0.17747]
[1779236774571,72.71,76590.6,0.01,0.00085,0.0,0.17773]
[1779236779606,72.71,76591.04,0.01,0.00085,0.0,0.17778]
[1779236784641,72.71,76588.73,0.01,0.00085,0.0,0.17749]
[1779236789675,72.71,76581.87,0.01,0.00085,0.0,0.17661]
[1779236794713,72.71,76577.99,0.01,0.00084,0.0,0.17583]
[1779236797734,72.71,76564.7,0.01,0.00084,0.0,0.17415]
[1779236802768,72.71,76562.34,0.01,0.00083,0.0,0.17385]
[1779236807804,72.71,76560.27,0.01,0.00083,0.0,0.17359]
[1779236812839,72.71,76547.7,0.01,0.00083,0.0,0.17202]
[1779236818881,72.71,76559.7,0.01,0.00083,0.0,0.17352]
[1779236823920,72.71,76565.73,0.01,0.00084,0.0,0.17428]
[1779236828951,72.71,76576.73,0.01,0.00084,0.0,0.17567]
[1779236833986,72.71,76577.35,0.01,0.00084,0.0,0.17575]
[1779236839019,72.71,76576.92,0.01,0.00084,0.0,0.17569]
[1779236844056,72.71,76578.07,0.01,0.00084,0.0,0.17584]
[1779236849091,72.71,76579.32,0.01,0.00085,0.0,0.176]
[1779236854126,72.71,76594.69,0.01,0.00085,0.0,0.17766]
[1779236859163,72.71,76591.93,0.01,0.00085,0.0,0.17731]
[1779236864200,72.71,76596.91,0.01,0.00086,0.0,0.17795]
[1779236869234,72.71,76603.8,0.01,0.00086,0.0,0.17883]
[1779236874271,72.71,76612.36,0.01,0.00087,0.0,0.17994]
[1779236879307,72.71,76614.18,0.01,0.00087,0.0,0.18017]
[1779236884341,72.71,76616.38,0.01,0.00087,0.0,0.18046]
[1779236889375,72.71,76616.03,0.01,0.00087,0.0,0.18041]
[1779236894410,72.71,76617.81,0.01,0.00087,0.0,0.18064]
[1779236899446,72.71,76616.86,0.01,0.00087,0.0,0.18052]
[1779236904481,72.71,76613.34,0.01,0.00087,0.0,0.18006]
[1779236909516,72.71,76605.8,0.01,0.00086,0.0,0.17909]
[1779236914551,72.71,76602.55,0.01,0.00086,0.0,0.17838]
[1779236919586,72.71,76603.11,0.01,0.00086,0.0,0.17845]
[1779236924621,72.71,76601.64,0.01,0.00086,0.0,0.17826]
[1779236929657,72.71,76601.81,0.01,0.00086,0.0,0.17828]
[1779236935700,72.71,76600.69,0.01,0.00086,0.0,0.17814]
[1779236940734,72.71,76600.58,0.01,0.00086,0.0,0.17812]
[1779236945769,72.71,76602.0,0.01,0.00086,0.0,0.17831]
[1779236950804,72.71,76608.27,0.01,0.00086,0.0,0.17911]
[1779236955838,72.71,76615.35,0.01,0.00087,0.0,0.18003]
[1779236960874,72.71,76616.36,0.01,0.00087,0.0,0.18016]
[1779236965909,72.71,76615.36,0.01,0.00087,0.0,0.18003]
[1779236970944,72.71,76616.21,0.01,0.00087,0.0,0.18014]
[1779236975979,72.71,76622.92,0.01,0.00087,0.0,0.18071]
[1779236981015,72.71,76621.24,0.01,0.00087,0.0,0.18049]
[1779236986049,72.71,76618.0,0.01,0.00087,0.0,0.18007]
[1779236991085,72.71,76621.13,0.01,0.00087,0.0,0.18048]
[1779236996120,72.71,76630.87,0.01,0.00088,0.0,0.18175]
[1779237001155,72.71,76632.83,0.01,0.00088,0.0,0.182]
[1779237002163,72.71,76651.43,0.01,0.00089,0.0,0.18445]
[1779237006190,72.71,76667.16,0.01,0.0009,0.0,0.18654]
[1779237011226,72.71,76673.1,0.01,0.0009,0.0,0.18734]
[1779237016263,72.71,76659.16,0.01,0.00089,0.0,0.18548]
[1779237021296,72.71,76656.46,0.01,0.00089,0.0,0.18512]
[1779237026332,72.71,76656.32,0.01,0.00089,0.0,0.1851]
[1779237031368,72.71,76656.58,0.01,0.00089,0.0,0.18483]
[1779237036404,72.71,76658.34,0.01,0.00089,0.0,0.18506]
[1779237041439,72.71,76664.13,0.01,0.0009,0.0,0.18583]
[1779237045192,72.71,76677.15,0.01,0.00091,0.0,0.18758]
[1779237048492,72.71,76691.99,0.01,0.00092,0.0,0.18958]
[1779237053531,72.71,76704.67,0.01,0.00092,0.0,0.1913]
[1779237056569,72.71,76736.8,0.01,0.00095,0.0,0.19574]
[1779237061598,72.71,76751.04,0.01,0.00096,0.0,0.19774]
[1779237063611,72.71,76767.74,0.01,0.00097,0.0,0.2001]
[1779237068646,72.71,76775.01,0.01,0.00098,0.0,0.20113]
[1779237073685,72.71,76789.07,0.01,0.00099,0.0,0.20315]
[1779237078724,72.71,76783.33,0.01,0.00098,0.0,0.20233]
[1779237083759,72.71,76770.02,0.01,0.00097,0.0,0.20042]
[1779237088794,72.71,76760.14,0.01,0.00096,0.0,0.19902]
[1779237090808,72.71,76777.84,0.01,0.00098,0.0,0.20154]
[1779237095845,72.71,76783.78,0.01,0.00098,0.0,0.20206]
[1779237100882,72.71,76772.15,0.01,0.00097,0.0,0.2004]
[1779237105917,72.71,76754.36,0.01,0.00096,0.0,0.19788]
[1779237110952,72.71,76749.99,0.01,0.00096,0.0,0.19727]
[1779237115988,72.71,76747.53,0.01,0.00095,0.0,0.19692]
[1779237122038,72.71,76739.78,0.01,0.00095,0.0,0.19584]
[1779237127071,72.71,76729.33,0.01,0.00094,0.0,0.19438]
[1779237132120,72.71,76718.91,0.01,0.00093,0.0,0.19294]
[1779237137154,72.71,76726.59,0.01,0.00094,0.0,0.194]
[1779237142188,72.71,76729.1,0.01,0.00094,0.0,0.19435]
[1779237147222,72.71,76723.91,0.01,0.00094,0.0,0.19363]
[1779237152259,72.71,76719.71,0.01,0.00093,0.0,0.19274]
[1779237155281,72.71,76705.56,0.01,0.00092,0.0,0.1908]
[1779237156289,72.71,76686.42,0.01,0.00091,0.0,0.18821]
[1779237161327,72.71,76684.89,0.01,0.00091,0.0,0.188]
[1779237166362,72.71,76677.47,0.01,0.0009,0.0,0.187]
[1779237171399,72.71,76677.76,0.01,0.0009,0.0,0.18704]
[1779237176431,72.71,76665.28,0.01,0.00089,0.0,0.18538]
[1779237181469,72.71,76663.53,0.01,0.00089,0.0,0.18514]
[1779237186504,72.71,76669.31,0.01,0.0009,0.0,0.18591]
[1779237191542,72.71,76658.03,0.01,0.00089,0.0,0.18441]
[1779237194561,72.71,76644.98,0.01,0.00088,0.0,0.18269]
[1779237197583,72.71,76624.49,0.01,0.00087,0.0,0.18002]
[1779237202618,72.71,76615.92,0.01,0.00086,0.0,0.17891]
[1779237207652,72.71,76609.06,0.01,0.00086,0.0,0.17803]
[1779237212687,72.71,76606.26,0.01,0.00085,0.0,0.17738]
[1779237217734,72.71,76607.43,0.01,0.00085,0.0,0.17753]
[1779237221806,72.71,76589.27,0.01,0.00084,0.0,0.17522]
[1779237222812,72.71,76568.99,0.01,0.00083,0.0,0.17267]
[1779237227846,72.71,76585.27,0.01,0.00084,0.0,0.17471]
[1779237231876,72.71,76600.56,0.01,0.00085,0.0,0.17665]
[1779237234906,72.71,76584.23,0.01,0.00084,0.0,0.17458]
[1779237237917,72.71,76565.52,0.01,0.00083,0.0,0.17224]
[1779237242953,72.71,76574.5,0.01,0.00083,0.0,0.17336]
[1779237246981,72.71,76590.85,0.01,0.00084,0.0,0.17542]
[1779237252018,72.71,76601.65,0.01,0.00085,0.0,0.17679]
[1779237257053,72.71,76604.69,0.01,0.00085,0.0,0.17718]
[1779237262086,72.71,76605.4,0.01,0.00085,0.0,0.17727]
[1779237267122,72.71,76607.89,0.01,0.00085,0.0,0.17759]
[1779237272157,72.71,76615.98,0.01,0.00086,0.0,0.17833]
[1779237277192,72.71,76605.28,0.01,0.00085,0.0,0.17696]
[1779237282227,72.71,76610.23,0.01,0.00085,0.0,0.17759]
[1779237287263,72.71,76619.76,0.01,0.00086,0.0,0.17882]
[1779237289276,72.71,76633.43,0.01,0.00087,0.0,0.18059]
[1779237294311,72.71,76643.6,0.01,0.00088,0.0,0.18191]
[1779237299346,72.71,76647.16,0.01,0.00088,0.0,0.18238]
[1779237303386,72.71,76667.0,0.01,0.00089,0.0,0.185]
[1779237308421,72.71,76673.59,0.01,0.0009,0.0,0.18587]
[1779237313456,72.71,76679.55,0.01,0.0009,0.0,0.18667]
[1779237318491,72.71,76683.49,0.01,0.0009,0.0,0.1872]
[1779237323527,72.71,76679.94,0.01,0.0009,0.0,0.18672]
[1779237328560,72.71,76677.27,0.01,0.0009,0.0,0.18636]
[1779237333597,72.71,76682.74,0.01,0.0009,0.0,0.18679]
[1779237338631,72.71,76688.46,0.01,0.00091,0.0,0.18756]
[1779237343666,72.71,76687.72,0.01,0.00091,0.0,0.18746]
[1779237348701,72.71,76682.21,0.01,0.0009,0.0,0.18672]
[1779237353737,72.71,76681.24,0.01,0.0009,0.0,0.18659]
[1779237358771,72.71,76675.15,0.01,0.0009,0.0,0.18578]
[1779237363806,72.71,76676.07,0.01,0.0009,0.0,0.1859]
[1779237368841,72.71,76658.17,0.01,0.00089,0.0,0.18352]
[1779237373876,72.71,76657.94,0.01,0.00089,0.0,0.18349]
[1779237378918,72.71,76663.43,0.01,0.00089,0.0,0.18422]
[1779237383949,72.71,76652.11,0.01,0.00088,0.0,0.18273]
[1779237388985,72.71,76654.49,0.01,0.00088,0.0,0.18304]
[1779237394030,72.71,76653.16,0.01,0.00088,0.0,0.18256]
[1779237397692,72.71,76629.31,0.01,0.00086,0.0,0.17946]
[1779237403085,72.71,76629.56,0.01,0.00086,0.0,0.17949]
[1779237408124,72.71,76631.66,0.01,0.00087,0.0,0.17976]
[1779237413158,72.71,76633.67,0.01,0.00087,0.0,0.18002]
[1779237418194,72.71,76644.04,0.01,0.00087,0.0,0.18137]
[1779237423233,72.71,76642.17,0.01,0.00087,0.0,0.18113]
[1779237428270,72.71,76641.74,0.01,0.00087,0.0,0.18107]
[1779237433309,72.71,76637.47,0.01,0.00087,0.0,0.18051]
[1779237438342,72.71,76631.73,0.01,0.00087,0.0,0.17977]
[1779237443376,72.71,76632.82,0.01,0.00087,0.0,0.17991]
[1779237448424,72.71,76627.89,0.01,0.00086,0.0,0.17927]
[1779237453460,72.71,76629.74,0.01,0.00086,0.0,0.17922]
[1779237458498,72.71,76655.46,0.01,0.00088,0.0,0.18256]
[1779237461518,72.71,76672.48,0.01,0.00089,0.0,0.18481]
[1779237466553,72.71,76669.43,0.01,0.00089,0.0,0.18441]
[1779237471588,72.71,76660.49,0.01,0.00088,0.0,0.18323]
[1779237476623,72.71,76654.56,0.01,0.00088,0.0,0.18245]
[1779237481657,72.71,76641.47,0.01,0.00087,0.0,0.18074]
[1779237485686,72.71,76625.99,0.01,0.00086,0.0,0.17873]
[1779237488706,72.71,76609.96,0.01,0.00085,0.0,0.17668]
[1779237493748,72.71,76608.85,0.01,0.00085,0.0,0.17654]
[1779237498783,72.71,76610.1,0.01,0.00085,0.0,0.1767]
[1779237503819,72.71,76604.35,0.01,0.00085,0.0,0.17596]
[1779237508854,72.71,76615.63,0.01,0.00085,0.0,0.1774]
[1779237513887,72.71,76601.49,0.01,0.00084,0.0,0.17531]
[1779237518923,72.71,76599.26,0.01,0.00084,0.0,0.17503]
[1779237523958,72.71,76611.69,0.01,0.00085,0.0,0.17661]
[1779237528996,72.71,76617.34,0.01,0.00085,0.0,0.17733]
[1779237534029,72.71,76618.21,0.01,0.00085,0.0,0.17744]
[1779237539064,72.71,76618.97,0.01,0.00085,0.0,0.17754]
[1779237544099,72.71,76627.89,0.01,0.00086,0.0,0.17868]
[1779237549133,72.71,76625.37,0.01,0.00086,0.0,0.17836]
[1779237554169,72.71,76622.03,0.01,0.00086,0.0,0.17793]
[1779237559204,72.71,76620.62,0.01,0.00086,0.0,0.17775]
[1779237564239,72.71,76629.35,0.01,0.00086,0.0,0.17887]
[1779237569277,72.71,76636.24,0.01,0.00087,0.0,0.17976]
[1779237574313,72.71,76632.6,0.01,0.00086,0.0,0.17899]
[1779237579348,72.71,76620.46,0.01,0.00085,0.0,0.17743]
[1779237584383,72.71,76619.76,0.01,0.00085,0.0,0.17734]
[1779237589418,72.71,76615.1,0.01,0.00085,0.0,0.17675]
[1779237594454,72.71,76617.23,0.01,0.00085,0.0,0.17702]
[1779237599489,72.71,76615.5,0.01,0.00085,0.0,0.1768]
[1779237604525,72.71,76616.89,0.01,0.00085,0.0,0.17698]
[1779237609569,72.71,76626.2,0.01,0.00086,0.0,0.17817]
[1779237613594,72.71,76610.16,0.01,0.00085,0.0,0.17612]
[1779237618628,72.71,76608.11,0.01,0.00085,0.0,0.17586]
[1779237623663,72.71,76599.46,0.01,0.00084,0.0,0.17476]
[1779237628697,72.71,76599.09,0.01,0.00084,0.0,0.17471]
[1779237633733,72.71,76604.57,0.01,0.00084,0.0,0.17512]
[1779237637763,72.71,76618.48,0.01,0.00085,0.0,0.17688]
[1779237642798,72.71,76630.78,0.01,0.00086,0.0,0.17846]
[1779237647833,72.71,76644.35,0.01,0.00087,0.0,0.18021]
[1779237651861,72.71,76658.18,0.01,0.00088,0.0,0.18202]
[1779237656897,72.71,76657.42,0.01,0.00088,0.0,0.18192]
[1779237661931,72.71,76663.97,0.01,0.00088,0.0,0.18278]
[1779237666967,72.71,76669.16,0.01,0.00089,0.0,0.18346]
[1779237672004,72.71,76672.45,0.01,0.00089,0.0,0.1839]
[1779237677037,72.71,76682.68,0.01,0.00089,0.0,0.18525]
[1779237682072,72.71,76674.46,0.01,0.00089,0.0,0.18416]
[1779237687108,72.71,76673.78,0.01,0.00089,0.0,0.18407]
[1779237692142,72.71,76667.14,0.01,0.00088,0.0,0.18289]
[1779237697177,72.71,76660.12,0.01,0.00088,0.0,0.18197]
[1779237702212,72.71,76662.94,0.01,0.00088,0.0,0.18234]
[1779237707247,72.71,76657.51,0.01,0.00088,0.0,0.18163]
[1779237712283,72.71,76651.39,0.01,0.00087,0.0,0.18083]
[1779237717317,72.71,76649.46,0.01,0.00087,0.0,0.18058]
[1779237722354,72.71,76647.87,0.01,0.00087,0.0,0.18037]
[1779237726382,72.71,76634.72,0.01,0.00086,0.0,0.17867]
[1779237731416,72.71,76632.16,0.01,0.00086,0.0,0.17834]
[1779237736450,72.71,76630.08,0.01,0.00086,0.0,0.17808]
[1779237741487,72.71,76630.35,0.01,0.00086,0.0,0.17811]
[1779237746525,72.71,76629.96,0.01,0.00086,0.0,0.17806]
[1779237751558,72.71,76632.18,0.01,0.00086,0.0,0.17805]
[1779237756593,72.71,76630.3,0.01,0.00086,0.0,0.17781]
[1779237759614,72.71,76613.96,0.01,0.00085,0.0,0.17572]
[1779237764649,72.71,76612.58,0.01,0.00085,0.0,0.17555]
[1779237769684,72.71,76614.81,0.01,0.00085,0.0,0.17583]
[1779237774719,72.71,76614.86,0.01,0.00085,0.0,0.17584]
[1779237779754,72.71,76615.02,0.01,0.00085,0.0,0.17586]
[1779237782776,72.71,76600.77,0.01,0.00084,0.0,0.17406]
[1779237787811,72.71,76592.93,0.01,0.00083,0.0,0.17307]
[1779237792846,72.71,76602.93,0.01,0.00084,0.0,0.17433]
[1779237797888,72.71,76610.39,0.01,0.00084,0.0,0.17527]
[1779237802916,72.71,76616.79,0.01,0.00085,0.0,0.17608]
[1779237807955,72.71,76611.37,0.01,0.00084,0.0,0.17539]
[1779237812987,72.71,76601.73,0.01,0.00084,0.0,0.17389]
[1779237818025,72.71,76611.16,0.01,0.00084,0.0,0.17508]
[1779237823061,72.71,76610.7,0.01,0.00084,0.0,0.17502]
[1779237828094,72.71,76610.47,0.01,0.00084,0.0,0.17499]
[1779237833128,72.71,76614.18,0.01,0.00084,0.0,0.17546]
[1779237838170,72.71,76614.02,0.01,0.00084,0.0,0.17544]
[1779237843200,72.71,76621.27,0.01,0.00085,0.0,0.17636]
[1779237848235,72.71,76618.63,0.01,0.00085,0.0,0.17602]
[1779237853271,72.71,76620.38,0.01,0.00085,0.0,0.17625]
[1779237858309,72.71,76622.07,0.01,0.00085,0.0,0.17646]
[1779237863343,72.71,76618.74,0.01,0.00085,0.0,0.17604]
[1779237868379,72.71,76628.24,0.01,0.00085,0.0,0.17725]
[1779237872407,72.71,76646.64,0.01,0.00086,0.0,0.17932]
[1779237877443,72.71,76653.79,0.01,0.00087,0.0,0.18025]
[1779237882477,72.71,76651.41,0.01,0.00087,0.0,0.17994]
[1779237887513,72.71,76651.08,0.01,0.00087,0.0,0.17989]
[1779237892547,72.71,76655.57,0.01,0.00087,0.0,0.18048]
[1779237897583,72.71,76659.12,0.01,0.00087,0.0,0.18094]
[1779237902617,72.71,76673.09,0.01,0.00088,0.0,0.18277]
[1779237907651,72.71,76665.93,0.01,0.00088,0.0,0.18183]
[1779237912686,72.71,76664.67,0.01,0.00088,0.0,0.18166]
[1779237917723,72.71,76663.1,0.01,0.00088,0.0,0.18146]
[1779237922757,72.71,76664.3,0.01,0.00088,0.0,0.18162]
[1779237927791,72.71,76665.64,0.01,0.00088,0.0,0.18179]
[1779237932827,72.71,76658.79,0.01,0.00087,0.0,0.1806]
[1779237937863,72.71,76657.41,0.01,0.00087,0.0,0.18042]
[1779237942898,72.71,76648.26,0.01,0.00086,0.0,0.17923]
[1779237947932,72.71,76647.64,0.01,0.00086,0.0,0.17915]
[1779237952966,72.71,76650.45,0.01,0.00087,0.0,0.17952]
[1779237958002,72.71,76660.21,0.01,0.00087,0.0,0.18078]
[1779237963041,72.71,76662.86,0.01,0.00087,0.0,0.18113]
[1779237968078,72.71,76642.82,0.01,0.00086,0.0,0.17853]
[1779237970090,72.71,76624.91,0.01,0.00085,0.0,0.17624]
[1779237976132,72.71,76623.61,0.01,0.00085,0.0,0.17607]
[1779237981167,72.71,76622.66,0.01,0.00085,0.0,0.17595]
[1779237987236,72.71,76622.12,0.01,0.00085,0.0,0.17588]
[1779237992268,72.71,76629.06,0.01,0.00085,0.0,0.17647]
[1779237998309,72.71,76628.03,0.01,0.00085,0.0,0.17634]
[1779238003348,72.71,76635.4,0.01,0.00085,0.0,0.17728]
[1779238008391,72.71,76648.39,0.01,0.00086,0.0,0.17895]
[1779238010395,72.71,76630.31,0.01,0.00085,0.0,0.17663]
[1779238015428,72.71,76629.91,0.01,0.00085,0.0,0.17658]
[1779238020464,72.71,76638.94,0.01,0.00086,0.0,0.17774]
[1779238025498,72.71,76641.42,0.01,0.00086,0.0,0.17805]
[1779238029527,72.71,76655.79,0.01,0.00087,0.0,0.17991]
[1779238034561,72.71,76661.03,0.01,0.00087,0.0,0.18059]
[1779238039597,72.71,76657.33,0.01,0.00087,0.0,0.18011]
[1779238044631,72.71,76655.11,0.01,0.00087,0.0,0.17982]
[1779238049666,72.71,76654.63,0.01,0.00087,0.0,0.17976]
[1779238054703,72.71,76654.56,0.01,0.00087,0.0,0.17945]
[1779238058734,72.71,76675.24,0.01,0.00088,0.0,0.18215]
[1779238063772,72.71,76676.97,0.01,0.00088,0.0,0.18237]
[1779238068806,72.71,76669.53,0.01,0.00088,0.0,0.1814]
[1779238072452,72.71,76655.87,0.01,0.00087,0.0,0.17962]
[1779238077870,72.71,76652.94,0.01,0.00086,0.0,0.17924]
[1779238082905,72.71,76646.91,0.01,0.00086,0.0,0.17846]
[1779238087939,72.71,76647.9,0.01,0.00086,0.0,0.17859]
[1779238092975,72.71,76642.29,0.01,0.00086,0.0,0.17787]
[1779238098010,72.71,76629.85,0.01,0.00085,0.0,0.17628]
[1779238103046,72.71,76629.71,0.01,0.00085,0.0,0.17626]
[1779238108081,72.71,76627.38,0.01,0.00085,0.0,0.17596]
[1779238113117,72.71,76644.46,0.01,0.00086,0.0,0.17785]
[1779238116139,72.71,76667.74,0.01,0.00087,0.0,0.18086]
[1779238121174,72.71,76680.53,0.01,0.00088,0.0,0.18254]
[1779238126209,72.71,76681.7,0.01,0.00088,0.0,0.18269]
[1779238131248,72.71,76676.12,0.01,0.00088,0.0,0.18196]
[1779238136291,72.71,76668.49,0.01,0.00087,0.0,0.18096]
[1779238141325,72.71,76670.79,0.01,0.00088,0.0,0.18126]
[1779238146360,72.71,76663.71,0.01,0.00087,0.0,0.18034]
[1779238151396,72.71,76656.52,0.01,0.00087,0.0,0.17941]
[1779238156431,72.71,76654.75,0.01,0.00086,0.0,0.17918]
[1779238162472,72.71,76656.64,0.01,0.00087,0.0,0.17942]
[1779238167509,72.71,76662.4,0.01,0.00087,0.0,0.18017]
[1779238172550,72.71,76669.85,0.01,0.00087,0.0,0.18084]
[1779238177620,72.71,76667.23,0.01,0.00087,0.0,0.1805]
[1779238183265,72.71,76663.04,0.01,0.00087,0.0,0.17995]
[1779238188697,72.71,76670.12,0.01,0.00087,0.0,0.18087]
[1779238193732,72.71,76672.07,0.01,0.00087,0.0,0.18113]
[1779238198768,72.71,76670.26,0.01,0.00087,0.0,0.18089]
[1779238203405,72.71,76684.74,0.01,0.00088,0.0,0.18279]
[1779238208837,72.71,76685.95,0.01,0.00088,0.0,0.18295]
[1779238213879,72.71,76678.69,0.01,0.00088,0.0,0.18199]
[1779238218909,72.71,76676.22,0.01,0.00088,0.0,0.18167]
[1779238223943,72.71,76671.13,0.01,0.00087,0.0,0.18101]
[1779238228978,72.71,76671.67,0.01,0.00087,0.0,0.18108]
[1779238234016,72.71,76671.49,0.01,0.00087,0.0,0.18075]
[1779238239047,72.71,76670.82,0.01,0.00087,0.0,0.18067]
[1779238244083,72.71,76670.94,0.01,0.00087,0.0,0.18068]
[1779238249117,72.71,76664.33,0.01,0.00087,0.0,0.17982]
[1779238254155,72.71,76663.47,0.01,0.00087,0.0,0.17971]
[1779238259188,72.71,76662.43,0.01,0.00087,0.0,0.17958]
[1779238264223,72.71,76662.75,0.01,0.00087,0.0,0.17962]
[1779238269265,72.71,76662.44,0.01,0.00087,0.0,0.17958]
[1779238274293,72.71,76665.67,0.01,0.00087,0.0,0.18]
[1779238279327,72.71,76666.57,0.01,0.00087,0.0,0.18011]
[1779238284363,72.71,76666.66,0.01,0.00087,0.0,0.18012]
[1779238289398,72.71,76666.65,0.01,0.00087,0.0,0.18012]
[1779238294433,72.71,76666.77,0.01,0.00087,0.0,0.17984]
[1779238299468,72.71,76660.01,0.01,0.00086,0.0,0.17897]
[1779238304503,72.71,76665.26,0.01,0.00087,0.0,0.17964]
[1779238309546,72.71,76676.75,0.01,0.00087,0.0,0.18114]
[1779238314581,72.71,76679.4,0.01,0.00088,0.0,0.18149]
[1779238319616,72.71,76680.06,0.01,0.00088,0.0,0.18157]
[1779238324650,72.71,76678.88,0.01,0.00088,0.0,0.18142]
[1779238329686,72.71,76690.6,0.01,0.00088,0.0,0.18295]
[1779238334720,72.71,76692.18,0.01,0.00089,0.0,0.18316]
[1779238339757,72.71,76690.81,0.01,0.00088,0.0,0.18298]
[1779238344791,72.71,76686.42,0.01,0.00088,0.0,0.18241]
[1779238349825,72.71,76681.32,0.01,0.00088,0.0,0.18174]
[1779238354861,72.71,76679.19,0.01,0.00088,0.0,0.18116]
[1779238359900,72.71,76671.69,0.01,0.00087,0.0,0.18018]
[1779238364932,72.71,76661.71,0.01,0.00086,0.0,0.17889]
[1779238369967,72.71,76657.75,0.01,0.00086,0.0,0.17838]
[1779238372988,72.71,76641.53,0.01,0.00085,0.0,0.1763]
[1779238378024,72.71,76638.77,0.01,0.00085,0.0,0.17595]
[1779238380046,72.71,76625.16,0.01,0.00084,0.0,0.17422]
[1779238385076,72.71,76625.5,0.01,0.00084,0.0,0.17427]
[1779238390112,72.71,76626.1,0.01,0.00084,0.0,0.17434]
[1779238395146,72.71,76629.6,0.01,0.00084,0.0,0.17478]
[1779238400181,72.71,76638.39,0.01,0.00085,0.0,0.1759]
[1779238405216,72.71,76641.63,0.01,0.00085,0.0,0.17631]
[1779238410251,72.71,76647.68,0.01,0.00085,0.0,0.17708]
[1779238415285,72.71,76648.92,0.01,0.00085,0.0,0.17695]
[1779238420321,72.71,76649.83,0.01,0.00085,0.0,0.17706]
[1779238425357,72.71,76650.48,0.01,0.00085,0.0,0.17715]
[1779238430392,72.71,76662.62,0.01,0.00086,0.0,0.17871]
[1779238435426,72.71,76660.33,0.01,0.00086,0.0,0.17841]
[1779238440462,72.71,76660.27,0.01,0.00086,0.0,0.1784]
[1779238445505,72.71,76665.76,0.01,0.00086,0.0,0.17911]
[1779238447519,72.71,76680.2,0.01,0.00087,0.0,0.18099]
[1779238452554,72.71,76694.18,0.01,0.00088,0.0,0.18282]
[1779238454569,72.71,76710.84,0.01,0.0009,0.0,0.18503]
[1779238459606,72.71,76706.96,0.01,0.00089,0.0,0.18451]
[1779238461620,72.71,76689.75,0.01,0.00088,0.0,0.18224]
[1779238466654,72.71,76685.92,0.01,0.00088,0.0,0.18174]
[1779238471690,72.71,76692.88,0.01,0.00088,0.0,0.18235]
[1779238477733,72.71,76690.24,0.01,0.00088,0.0,0.182]
[1779238482765,72.71,76685.87,0.01,0.00088,0.0,0.18143]
[1779238487801,72.71,76681.74,0.01,0.00087,0.0,0.18089]
[1779238492837,72.71,76680.26,0.01,0.00087,0.0,0.1807]
[1779238497880,72.71,76680.18,0.01,0.00087,0.0,0.18069]
[1779238502912,72.71,76685.04,0.01,0.00088,0.0,0.18132]
[1779238507951,72.71,76691.83,0.01,0.00088,0.0,0.18221]
[1779238513994,72.71,76696.14,0.01,0.00088,0.0,0.18278]
[1779238519029,72.71,76695.76,0.01,0.00088,0.0,0.18273]
[1779238524065,72.71,76691.22,0.01,0.00088,0.0,0.18213]
[1779238529101,72.71,76685.39,0.01,0.00088,0.0,0.18137]
[1779238534136,72.71,76694.16,0.01,0.00088,0.0,0.18221]
[1779238539170,72.71,76697.4,0.01,0.00088,0.0,0.18264]
[1779238544206,72.71,76699.75,0.01,0.00088,0.0,0.18295]
[1779238549245,72.71,76699.08,0.01,0.00088,0.0,0.18286]
[1779238554283,72.71,76696.55,0.01,0.00088,0.0,0.18253]
[1779238559317,72.71,76701.8,0.01,0.00089,0.0,0.18322]
[1779238564353,72.71,76699.31,0.01,0.00088,0.0,0.18289]
[1779238569389,72.71,76703.18,0.01,0.00089,0.0,0.1834]
[1779238574424,72.71,76698.06,0.01,0.00088,0.0,0.18273]
[1779238579459,72.71,76695.13,0.01,0.00088,0.0,0.18234]
[1779238584495,72.71,76691.11,0.01,0.00088,0.0,0.18181]
[1779238589530,72.71,76683.22,0.01,0.00087,0.0,0.18078]
[1779238594567,72.71,76689.89,0.01,0.00088,0.0,0.18135]
[1779238599601,72.71,76689.11,0.01,0.00088,0.0,0.18125]
[1779238604637,72.71,76688.9,0.01,0.00088,0.0,0.18122]
[1779238609673,72.71,76688.2,0.01,0.00088,0.0,0.18113]
[1779238614708,72.71,76688.04,0.01,0.00088,0.0,0.18111]
[1779238619744,72.71,76683.24,0.01,0.00087,0.0,0.18048]
[1779238624778,72.71,76689.25,0.01,0.00088,0.0,0.18127]
[1779238629814,72.71,76694.69,0.01,0.00088,0.0,0.18198]
[1779238635857,72.71,76699.18,0.01,0.00088,0.0,0.18257]
[1779238640891,72.71,76699.39,0.01,0.00088,0.0,0.1826]
[1779238645926,72.71,76699.0,0.01,0.00088,0.0,0.18255]
[1779238650960,72.71,76702.39,0.01,0.00088,0.0,0.18299]
[1779238655996,72.71,76704.65,0.01,0.00089,0.0,0.18299]
[1779238661034,72.71,76714.87,0.01,0.00089,0.0,0.18434]
[1779238667076,72.71,76715.67,0.01,0.00089,0.0,0.18444]
[1779238672111,72.71,76714.16,0.01,0.00089,0.0,0.18424]
[1779238677149,72.71,76707.87,0.01,0.00089,0.0,0.18341]
[1779238682204,72.71,76704.36,0.01,0.00088,0.0,0.18295]
[1779238687219,72.71,76702.98,0.01,0.00088,0.0,0.18277]
[1779238692255,72.71,76703.0,0.01,0.00088,0.0,0.18277]
[1779238697288,72.71,76700.5,0.01,0.00088,0.0,0.18244]
[1779238702324,72.71,76700.51,0.01,0.00088,0.0,0.18244]
[1779238707359,72.71,76695.86,0.01,0.00088,0.0,0.18183]
[1779238712394,72.71,76696.32,0.01,0.00088,0.0,0.18159]
[1779238717432,72.71,76702.47,0.01,0.00088,0.0,0.1824]
[1779238722465,72.71,76703.55,0.01,0.00088,0.0,0.18254]
[1779238727501,72.71,76704.34,0.01,0.00088,0.0,0.18264]
[1779238732537,72.71,76711.65,0.01,0.00089,0.0,0.18361]
[1779238737586,72.71,76705.71,0.01,0.00088,0.0,0.18282]
[1779238742620,72.71,76705.44,0.01,0.00088,0.0,0.18279]
[1779238747658,72.71,76714.53,0.01,0.00089,0.0,0.18399]
[1779238752694,72.71,76714.53,0.01,0.00089,0.0,0.18399]
[1779238757730,72.71,76715.09,0.01,0.00089,0.0,0.18406]
[1779238762765,72.71,76714.96,0.01,0.00089,0.0,0.18404]
[1779238767800,72.71,76714.31,0.01,0.00089,0.0,0.18396]
[1779238772837,72.71,76713.73,0.01,0.00089,0.0,0.18358]
[1779238777872,72.71,76717.06,0.01,0.00089,0.0,0.18402]
[1779238782906,72.71,76714.47,0.01,0.00089,0.0,0.18368]
[1779238787941,72.71,76714.59,0.01,0.00089,0.0,0.18369]
[1779238792977,72.71,76716.97,0.01,0.00089,0.0,0.18401]
[1779238798011,72.71,76720.65,0.01,0.00089,0.0,0.18449]
[1779238803073,72.71,76720.6,0.01,0.00089,0.0,0.18449]
[1779238808116,72.71,76729.69,0.01,0.0009,0.0,0.1857]
[1779238813151,72.71,76735.08,0.01,0.0009,0.0,0.18642]
[1779238815166,72.71,76750.31,0.01,0.00091,0.0,0.18847]
[1779238820208,72.71,76735.27,0.01,0.0009,0.0,0.18644]
[1779238822219,72.71,76720.62,0.01,0.00089,0.0,0.18449]
[1779238827254,72.71,76715.69,0.01,0.00089,0.0,0.18384]
[1779238829268,72.71,76701.87,0.01,0.00088,0.0,0.18202]
[1779238834304,72.71,76701.08,0.01,0.00088,0.0,0.18161]
[1779238839338,72.71,76703.24,0.01,0.00088,0.0,0.18189]
[1779238844375,72.71,76701.9,0.01,0.00088,0.0,0.18172]
[1779238849409,72.71,76702.08,0.01,0.00088,0.0,0.18174]
[1779238854444,72.71,76701.01,0.01,0.00088,0.0,0.1816]
[1779238859477,72.71,76713.1,0.01,0.00089,0.0,0.18319]
[1779238864514,72.71,76711.08,0.01,0.00089,0.0,0.18292]
[1779238869548,72.71,76709.45,0.01,0.00088,0.0,0.18271]
[1779238874582,72.71,76709.03,0.01,0.00088,0.0,0.18265]
[1779238879620,72.71,76703.86,0.01,0.00088,0.0,0.18197]
[1779238884655,72.71,76697.94,0.01,0.00088,0.0,0.1812]
[1779238889689,72.71,76698.74,0.01,0.00088,0.0,0.1813]
[1779238894724,72.71,76709.08,0.01,0.00088,0.0,0.18236]
[1779238900765,72.71,76706.78,0.01,0.00088,0.0,0.18205]
[1779238905801,72.71,76706.55,0.01,0.00088,0.0,0.18202]
[1779238910837,72.71,76704.57,0.01,0.00088,0.0,0.18176]
[1779238915878,72.71,76712.4,0.01,0.00088,0.0,0.18279]
[1779238920914,72.71,76705.51,0.01,0.00088,0.0,0.18189]
[1779238925970,72.71,76702.72,0.01,0.00088,0.0,0.18152]
[1779238931005,72.71,76701.92,0.01,0.00088,0.0,0.18142]
[1779238935071,72.71,76684.29,0.01,0.00087,0.0,0.17912]
[1779238936058,72.71,76654.6,0.01,0.00085,0.0,0.17532]
[1779238941093,72.71,76660.58,0.01,0.00085,0.0,0.17608]
[1779238946126,72.71,76671.74,0.01,0.00086,0.0,0.17751]
[1779238948145,72.71,76686.57,0.01,0.00087,0.0,0.17942]
[1779238953175,72.71,76688.58,0.01,0.00087,0.0,0.17938]
[1779238958211,72.71,76693.76,0.01,0.00087,0.0,0.18005]
[1779238963244,72.71,76694.16,0.01,0.00087,0.0,0.1801]
[1779238968281,72.71,76694.72,0.01,0.00087,0.0,0.18018]
[1779238973316,72.71,76702.31,0.01,0.00088,0.0,0.18117]
[1779238978357,72.71,76691.84,0.01,0.00087,0.0,0.1798]
[1779238983395,72.71,76699.12,0.01,0.00087,0.0,0.18075]
[1779238989437,72.71,76698.74,0.01,0.00087,0.0,0.1807]
[1779238994473,72.71,76690.73,0.01,0.00087,0.0,0.17966]
[1779238997492,72.71,76665.53,0.01,0.00085,0.0,0.17642]
[1779239002531,72.71,76673.43,0.01,0.00086,0.0,0.17743]
[1779239005550,72.71,76686.52,0.01,0.00087,0.0,0.17911]
[1779239010585,72.71,76685.67,0.01,0.00087,0.0,0.179]
[1779239015619,72.71,76686.5,0.01,0.00086,0.0,0.17881]
[1779239020656,72.71,76693.12,0.01,0.00087,0.0,0.17967]
[1779239025691,72.71,76695.1,0.01,0.00087,0.0,0.17993]
[1779239030725,72.71,76708.84,0.01,0.00088,0.0,0.18172]
[1779239034753,72.71,76722.37,0.01,0.00089,0.0,0.1835]
[1779239039789,72.71,76722.73,0.01,0.00089,0.0,0.18355]
[1779239044824,72.71,76714.0,0.01,0.00088,0.0,0.1824]
[1779239049859,72.71,76708.28,0.01,0.00088,0.0,0.18165]
[1779239054893,72.71,76706.43,0.01,0.00088,0.0,0.1814]
[1779239059929,72.71,76717.77,0.01,0.00089,0.0,0.18289]
[1779239064968,72.71,76726.56,0.01,0.00089,0.0,0.18406]
[1779239070004,72.71,76727.87,0.01,0.00089,0.0,0.18423]
[1779239075047,72.71,76743.74,0.01,0.0009,0.0,0.18604]
[1779239080099,72.71,76738.19,0.01,0.0009,0.0,0.1853]
[1779239085130,72.71,76746.2,0.01,0.0009,0.0,0.18637]
[1779239090167,72.71,76744.5,0.01,0.0009,0.0,0.18614]
[1779239095200,72.71,76747.28,0.01,0.0009,0.0,0.18651]
[1779239100237,72.71,76737.1,0.01,0.0009,0.0,0.18515]
[1779239105273,72.71,76733.04,0.01,0.00089,0.0,0.18461]
[1779239110307,72.71,76714.68,0.01,0.00088,0.0,0.18218]
[1779239115341,72.71,76703.69,0.01,0.00087,0.0,0.18074]
[1779239120377,72.71,76704.83,0.01,0.00088,0.0,0.18089]
[1779239126418,72.71,76704.49,0.01,0.00087,0.0,0.18085]
[1779239131453,72.71,76714.82,0.01,0.00088,0.0,0.1819]
[1779239136488,72.71,76717.29,0.01,0.00088,0.0,0.18222]
[1779239141524,72.71,76716.23,0.01,0.00088,0.0,0.18208]
[1779239145556,72.71,76702.88,0.01,0.00087,0.0,0.18034]
[1779239150592,72.71,76691.35,0.01,0.00086,0.0,0.17884]
[1779239155626,72.71,76689.24,0.01,0.00086,0.0,0.17857]
[1779239160663,72.71,76686.6,0.01,0.00086,0.0,0.17823]
[1779239165698,72.71,76693.06,0.01,0.00087,0.0,0.17906]
[1779239170733,72.71,76693.99,0.01,0.00087,0.0,0.17918]
[1779239175768,72.71,76700.33,0.01,0.00087,0.0,0.18001]
[1779239180802,72.71,76706.13,0.01,0.00087,0.0,0.18076]
[1779239185842,72.71,76703.46,0.01,0.00087,0.0,0.18041]
[1779239186850,72.71,76686.01,0.01,0.00086,0.0,0.17815]
[1779239188864,72.71,76670.58,0.01,0.00085,0.0,0.17618]
[1779239190374,72.71,76655.65,0.01,0.00084,0.0,0.17428]
[1779239195915,72.71,76653.3,0.01,0.00084,0.0,0.17369]
[1779239200965,72.71,76661.21,0.01,0.00084,0.0,0.17469]
[1779239205998,72.71,76659.61,0.01,0.00084,0.0,0.17449]
[1779239211033,72.71,76653.89,0.01,0.00084,0.0,0.17377]
[1779239216069,72.71,76653.75,0.01,0.00084,0.0,0.17375]
[1779239221103,72.71,76649.57,0.01,0.00084,0.0,0.17322]
[1779239226138,72.71,76645.29,0.01,0.00083,0.0,0.17268]
[1779239231173,72.71,76654.64,0.01,0.00084,0.0,0.17386]
[1779239236211,72.71,76664.05,0.01,0.00085,0.0,0.17505]
[1779239240723,72.71,76680.49,0.01,0.00086,0.0,0.17715]
[1779239246285,72.71,76682.8,0.01,0.00086,0.0,0.17744]
[1779239249306,72.71,76668.92,0.01,0.00085,0.0,0.17567]
[1779239254341,72.71,76667.07,0.01,0.00085,0.0,0.17514]
[1779239259379,72.71,76671.73,0.01,0.00085,0.0,0.17573]
[1779239264413,72.71,76678.27,0.01,0.00085,0.0,0.17657]
[1779239269451,72.71,76674.39,0.01,0.00085,0.0,0.17607]
[1779239274486,72.71,76665.51,0.01,0.00084,0.0,0.17494]
[1779239279522,72.71,76657.48,0.01,0.00084,0.0,0.17393]
[1779239284556,72.71,76652.48,0.01,0.00084,0.0,0.1733]
[1779239289591,72.71,76653.64,0.01,0.00084,0.0,0.17344]
[1779239293619,72.71,76671.16,0.01,0.00085,0.0,0.17566]
[1779239298655,72.71,76664.35,0.01,0.00084,0.0,0.17479]
[1779239303712,72.71,76664.59,0.01,0.00084,0.0,0.17483]
[1779239308745,72.71,76677.36,0.01,0.00085,0.0,0.17645]
[1779239311765,72.71,76693.74,0.01,0.00086,0.0,0.17826]
[1779239317811,72.71,76695.6,0.01,0.00086,0.0,0.1785]
[1779239322846,72.71,76706.76,0.01,0.00087,0.0,0.17994]
[1779239324862,72.71,76725.53,0.01,0.00088,0.0,0.1824]
[1779239329897,72.71,76729.6,0.01,0.00089,0.0,0.18293]
[1779239333930,72.71,76743.27,0.01,0.0009,0.0,0.18474]
[1779239338967,72.71,76752.14,0.01,0.0009,0.0,0.18593]
[1779239344008,72.71,76750.9,0.01,0.0009,0.0,0.18576]
[1779239348039,72.71,76767.81,0.01,0.00091,0.0,0.18804]
[1779239353074,72.71,76771.0,0.01,0.00091,0.0,0.18847]
[1779239358109,72.71,76782.13,0.01,0.00092,0.0,0.18998]
[1779239363146,72.71,76779.3,0.01,0.00092,0.0,0.18959]
[1779239368182,72.71,76774.65,0.01,0.00092,0.0,0.18896]
[1779239373216,72.71,76780.01,0.01,0.00092,0.0,0.18938]
[1779239377244,72.71,76763.87,0.01,0.00091,0.0,0.18719]
[1779239382279,72.71,76757.92,0.01,0.0009,0.0,0.18639]
[1779239387314,72.71,76758.56,0.01,0.0009,0.0,0.18648]
[1779239392350,72.71,76764.07,0.01,0.00091,0.0,0.18722]
[1779239397384,72.71,76774.55,0.01,0.00092,0.0,0.18864]
[1779239402422,72.71,76775.17,0.01,0.00092,0.0,0.18872]
[1779239407458,72.71,76778.12,0.01,0.00092,0.0,0.18912]
[1779239412493,72.71,76788.13,0.01,0.00093,0.0,0.19049]
[1779239417529,72.71,76776.86,0.01,0.00092,0.0,0.18895]
[1779239419546,72.71,76790.28,0.01,0.00093,0.0,0.19078]
[1779239421560,72.71,76814.84,0.01,0.00094,0.0,0.19417]
[1779239426597,72.71,76814.38,0.01,0.00094,0.0,0.1941]
[1779239429618,72.71,76801.49,0.01,0.00093,0.0,0.19232]
[1779239434654,72.71,76796.25,0.01,0.00093,0.0,0.19128]
[1779239439686,72.71,76786.57,0.01,0.00092,0.0,0.18996]
[1779239444721,72.71,76780.1,0.01,0.00092,0.0,0.18908]
[1779239449757,72.71,76779.62,0.01,0.00092,0.0,0.18901]
[1779239454791,72.71,76778.87,0.01,0.00092,0.0,0.18891]
[1779239459827,72.71,76777.33,0.01,0.00092,0.0,0.1887]
[1779239464861,72.71,76776.64,0.01,0.00092,0.0,0.18861]
[1779239468892,72.71,76763.6,0.01,0.00091,0.0,0.18685]
[1779239473929,72.71,76754.07,0.01,0.0009,0.0,0.18557]
[1779239478964,72.71,76755.6,0.01,0.0009,0.0,0.18577]
[1779239484000,72.71,76757.03,0.01,0.0009,0.0,0.18597]
[1779239489036,72.71,76760.35,0.01,0.0009,0.0,0.18641]
[1779239494071,72.71,76757.26,0.01,0.0009,0.0,0.18569]
[1779239499107,72.71,76751.61,0.01,0.0009,0.0,0.18493]
[1779239504143,72.71,76748.68,0.01,0.00089,0.0,0.18454]
[1779239509176,72.71,76756.47,0.01,0.0009,0.0,0.18558]
[1779239514211,72.71,76759.31,0.01,0.0009,0.0,0.18596]
[1779239519247,72.71,76769.57,0.01,0.00091,0.0,0.18734]
[1779239524293,72.71,76773.68,0.01,0.00091,0.0,0.18789]
[1779239528321,72.71,76786.86,0.01,0.00092,0.0,0.18968]
[1779239533359,72.71,76791.9,0.01,0.00092,0.0,0.19037]
[1779239538391,72.71,76799.41,0.01,0.00093,0.0,0.1914]
[1779239543427,72.71,76800.09,0.01,0.00093,0.0,0.19149]
[1779239548465,72.71,76802.91,0.01,0.00093,0.0,0.19188]
[1779239553506,72.71,76798.36,0.01,0.00093,0.0,0.19094]
[1779239558539,72.71,76789.37,0.01,0.00092,0.0,0.18971]
[1779239563578,72.71,76789.29,0.01,0.00092,0.0,0.1897]
[1779239568614,72.71,76788.59,0.01,0.00092,0.0,0.18961]
[1779239573649,72.71,76786.53,0.01,0.00092,0.0,0.18932]
[1779239578685,72.71,76788.5,0.01,0.00092,0.0,0.18959]
[1779239583719,72.71,76797.28,0.01,0.00093,0.0,0.19079]
[1779239588754,72.71,76798.0,0.01,0.00093,0.0,0.19089]
[1779239593790,72.71,76799.7,0.01,0.00093,0.0,0.19112]
[1779239598824,72.71,76799.61,0.01,0.00093,0.0,0.19111]
[1779239603858,72.71,76789.47,0.01,0.00092,0.0,0.18973]
[1779239608893,72.71,76788.93,0.01,0.00092,0.0,0.18965]
[1779239613928,72.71,76789.13,0.01,0.00092,0.0,0.18937]
[1779239618964,72.71,76787.77,0.01,0.00092,0.0,0.18918]
[1779239624000,72.71,76788.44,0.01,0.00092,0.0,0.18927]
[1779239629036,72.71,76796.08,0.01,0.00092,0.0,0.19031]
[1779239634080,72.71,76806.78,0.01,0.00093,0.0,0.19178]
[1779239636086,72.71,76823.45,0.01,0.00094,0.0,0.19409]
[1779239641121,72.71,76825.39,0.01,0.00095,0.0,0.19436]
[1779239646158,72.71,76841.04,0.01,0.00096,0.0,0.19655]
[1779239650185,72.71,76854.06,0.01,0.00097,0.0,0.19839]
[1779239654213,72.71,76830.73,0.01,0.00095,0.0,0.1951]
[1779239659247,72.71,76822.11,0.01,0.00094,0.0,0.1939]
[1779239664284,72.71,76816.88,0.01,0.00094,0.0,0.19317]
[1779239669348,72.71,76812.95,0.01,0.00094,0.0,0.19263]
[1779239674379,72.71,76815.55,0.01,0.00094,0.0,0.19267]
[1779239679415,72.71,76814.94,0.01,0.00094,0.0,0.19259]
[1779239685458,72.71,76814.94,0.01,0.00094,0.0,0.19259]
[1779239690492,72.71,76817.92,0.01,0.00094,0.0,0.193]
[1779239695528,72.71,76814.44,0.01,0.00094,0.0,0.19252]
[1779239700562,72.71,76808.05,0.01,0.00093,0.0,0.19164]
[1779239705597,72.71,76798.85,0.01,0.00093,0.0,0.19038]
[1779239710631,72.71,76780.22,0.01,0.00091,0.0,0.18784]
[1779239715668,72.71,76780.67,0.01,0.00091,0.0,0.18791]
[1779239720702,72.71,76781.04,0.01,0.00091,0.0,0.18796]
[1779239725742,72.71,76782.5,0.01,0.00091,0.0,0.18815]
[1779239730776,72.71,76782.25,0.01,0.00091,0.0,0.18812]
[1779239735812,72.71,76775.99,0.01,0.00091,0.0,0.18696]
[1779239740849,72.71,76765.86,0.01,0.0009,0.0,0.1856]
[1779239745883,72.71,76769.69,0.01,0.0009,0.0,0.18612]
[1779239750920,72.71,76780.83,0.01,0.00091,0.0,0.18762]
[1779239755959,72.71,76783.32,0.01,0.00091,0.0,0.18795]
[1779239760991,72.71,76771.21,0.01,0.0009,0.0,0.18632]
[1779239766028,72.71,76770.27,0.01,0.0009,0.0,0.18619]
[1779239771064,72.71,76769.87,0.01,0.0009,0.0,0.18614]
[1779239776097,72.71,76769.0,0.01,0.0009,0.0,0.18602]
[1779239784153,72.71,76764.53,0.01,0.0009,0.0,0.18543]
[1779239789188,72.71,76771.78,0.01,0.0009,0.0,0.1864]
[1779239794222,72.71,76772.8,0.01,0.0009,0.0,0.18622]
[1779239799258,72.71,76773.96,0.01,0.0009,0.0,0.18638]
[1779239804296,72.71,76780.83,0.01,0.00091,0.0,0.1873]
[1779239809330,72.71,76777.05,0.01,0.00091,0.0,0.1868]
[1779239814364,72.71,76769.62,0.01,0.0009,0.0,0.1858]
[1779239819398,72.71,76769.05,0.01,0.0009,0.0,0.18572]
[1779239824434,72.71,76765.78,0.01,0.0009,0.0,0.18528]
[1779239829469,72.71,76754.85,0.01,0.00089,0.0,0.18383]
[1779239834504,72.71,76757.82,0.01,0.00089,0.0,0.18422]
[1779239839538,72.71,76754.22,0.01,0.00089,0.0,0.18375]
[1779239845111,72.71,76754.77,0.01,0.00089,0.0,0.18382]
[1779239850617,72.71,76754.39,0.01,0.00089,0.0,0.18377]
[1779239855652,72.71,76755.34,0.01,0.00089,0.0,0.18359]
[1779239860689,72.71,76755.73,0.01,0.00089,0.0,0.18364]
[1779239865725,72.71,76749.44,0.01,0.00089,0.0,0.18281]
[1779239870757,72.71,76756.11,0.01,0.00089,0.0,0.18369]
[1779239875791,72.71,76758.44,0.01,0.00089,0.0,0.184]
[1779239877806,72.71,76774.33,0.01,0.0009,0.0,0.18612]
[1779239882840,72.71,76778.85,0.01,0.00091,0.0,0.18673]
[1779239887876,72.71,76772.5,0.01,0.0009,0.0,0.18587]
[1779239892913,72.71,76775.7,0.01,0.0009,0.0,0.1863]
[1779239897947,72.71,76787.19,0.01,0.00091,0.0,0.18785]
[1779239902984,72.71,76783.88,0.01,0.00091,0.0,0.1874]
[1779239908020,72.71,76776.72,0.01,0.00091,0.0,0.18644]
[1779239913054,72.71,76780.39,0.01,0.00091,0.0,0.18662]
[1779239917083,72.71,76793.28,0.01,0.00092,0.0,0.18836]
[1779239922118,72.71,76793.82,0.01,0.00092,0.0,0.18844]
[1779239927154,72.71,76785.7,0.01,0.00091,0.0,0.18734]
[1779239932189,72.71,76779.63,0.01,0.00091,0.0,0.18652]
[1779239937224,72.71,76781.48,0.01,0.00091,0.0,0.18677]
[1779239942259,72.71,76782.9,0.01,0.00091,0.0,0.18696]
[1779239947293,72.71,76782.13,0.01,0.00091,0.0,0.18686]
[1779239952329,72.71,76782.23,0.01,0.00091,0.0,0.18687]
[1779239957364,72.71,76783.93,0.01,0.00091,0.0,0.1871]
[1779239962400,72.71,76795.28,0.01,0.00092,0.0,0.18863]
[1779239967435,72.71,76798.48,0.01,0.00092,0.0,0.18907]
[1779239972470,72.71,76798.36,0.01,0.00092,0.0,0.18874]
[1779239977511,72.71,76800.8,0.01,0.00092,0.0,0.18907]
[1779239982545,72.71,76804.43,0.01,0.00092,0.0,0.18957]
[1779239987580,72.71,76816.13,0.01,0.00093,0.0,0.19117]
[1779239992615,72.71,76817.25,0.01,0.00093,0.0,0.19132]
[1779239997650,72.71,76823.04,0.01,0.00094,0.0,0.19212]
[1779240002682,72.71,76832.62,0.01,0.00094,0.0,0.19344]
[1779240007721,72.71,76834.88,0.01,0.00094,0.0,0.19376]
[1779240012755,72.71,76832.63,0.01,0.00094,0.0,0.19344]
[1779240017792,72.71,76821.93,0.01,0.00093,0.0,0.19196]
[1779240022824,72.71,76818.24,0.01,0.00093,0.0,0.19146]
[1779240027860,72.71,76823.93,0.01,0.00094,0.0,0.19224]
[1779240032896,72.71,76831.01,0.01,0.00094,0.0,0.1929]
[1779240037937,72.71,76834.2,0.01,0.00094,0.0,0.19334]
[1779240042973,72.71,76825.22,0.01,0.00094,0.0,0.1921]
[1779240048009,72.71,76825.79,0.01,0.00094,0.0,0.19218]
[1779240053043,72.71,76824.87,0.01,0.00093,0.0,0.19205]
[1779240058080,72.71,76822.36,0.01,0.00093,0.0,0.19171]
[1779240063114,72.71,76816.44,0.01,0.00093,0.0,0.19089]
[1779240068148,72.71,76815.04,0.01,0.00093,0.0,0.1907]
[1779240073185,72.71,76816.4,0.01,0.00093,0.0,0.19089]
[1779240078219,72.71,76818.74,0.01,0.00093,0.0,0.19121]
[1779240083257,72.71,76819.07,0.01,0.00093,0.0,0.19125]
[1779240088292,72.71,76814.23,0.01,0.00093,0.0,0.19059]
[1779240090309,72.71,76800.86,0.01,0.00092,0.0,0.18877]
[1779240092324,72.71,76789.4,0.01,0.00091,0.0,0.1869]
[1779240097358,72.71,76793.85,0.01,0.00091,0.0,0.1875]
[1779240102393,72.71,76800.99,0.01,0.00092,0.0,0.18847]
[1779240107428,72.71,76807.18,0.01,0.00092,0.0,0.18931]
[1779240112462,72.71,76807.29,0.01,0.00092,0.0,0.18933]
[1779240117498,72.71,76812.58,0.01,0.00092,0.0,0.19005]
[1779240122533,72.71,76812.68,0.01,0.00092,0.0,0.19006]
[1779240127568,72.71,76812.58,0.01,0.00092,0.0,0.19005]
[1779240132602,72.71,76812.27,0.01,0.00092,0.0,0.19001]
[1779240137638,72.71,76801.04,0.01,0.00092,0.0,0.18848]
[1779240142672,72.71,76800.6,0.01,0.00092,0.0,0.18842]
[1779240147708,72.71,76802.82,0.01,0.00092,0.0,0.18872]
[1779240152743,72.71,76807.65,0.01,0.00092,0.0,0.18906]
[1779240157780,72.71,76809.29,0.01,0.00092,0.0,0.18928]
[1779240162815,72.71,76810.18,0.01,0.00092,0.0,0.18941]
[1779240167851,72.71,76810.38,0.01,0.00092,0.0,0.18943]
[1779240172884,72.71,76810.05,0.01,0.00092,0.0,0.18939]
[1779240177921,72.71,76807.22,0.01,0.00092,0.0,0.189]
[1779240182956,72.71,76803.39,0.01,0.00092,0.0,0.18848]
[1779240187990,72.71,76797.95,0.01,0.00091,0.0,0.18775]
[1779240193030,72.71,76785.24,0.01,0.0009,0.0,0.18603]
[1779240198064,72.71,76775.97,0.01,0.0009,0.0,0.1848]
[1779240203098,72.71,76779.17,0.01,0.0009,0.0,0.18522]
[1779240206119,72.71,76766.29,0.01,0.00089,0.0,0.18351]
[1779240211155,72.71,76763.13,0.01,0.00089,0.0,0.18278]
[1779240216188,72.71,76763.88,0.01,0.00089,0.0,0.18288]
[1779240222230,72.71,76759.84,0.01,0.00088,0.0,0.18235]
[1779240227801,72.71,76759.5,0.01,0.00088,0.0,0.18231]
[1779240233310,72.71,76760.1,0.01,0.00088,0.0,0.18239]
[1779240238348,72.71,76761.68,0.01,0.00089,0.0,0.18259]
[1779240243383,72.71,76759.75,0.01,0.00088,0.0,0.18234]
[1779240248417,72.71,76759.82,0.01,0.00088,0.0,0.18235]
[1779240253452,72.71,76760.45,0.01,0.00089,0.0,0.18243]
[1779240258487,72.71,76761.24,0.01,0.00089,0.0,0.18254]
[1779240263523,72.71,76759.08,0.01,0.00088,0.0,0.18225]
[1779240269567,72.71,76753.77,0.01,0.00088,0.0,0.18155]
[1779240274602,72.71,76753.64,0.01,0.00088,0.0,0.18123]
[1779240279637,72.71,76730.65,0.01,0.00086,0.0,0.17824]
[1779240287693,72.71,76725.73,0.01,0.00086,0.0,0.17761]
[1779240292728,72.71,76721.91,0.01,0.00086,0.0,0.17712]
[1779240297763,72.71,76716.03,0.01,0.00085,0.0,0.17636]
[1779240302798,72.71,76715.6,0.01,0.00085,0.0,0.17631]
[1779240307832,72.71,76725.28,0.01,0.00086,0.0,0.17755]
[1779240312869,72.71,76728.15,0.01,0.00086,0.0,0.17792]
[1779240317904,72.71,76721.37,0.01,0.00086,0.0,0.17705]
[1779240322938,72.71,76729.36,0.01,0.00086,0.0,0.17807]
[1779240327973,72.71,76729.86,0.01,0.00086,0.0,0.17814]
[1779240333009,72.71,76730.34,0.01,0.00086,0.0,0.1779]
[1779240338590,72.71,76730.86,0.01,0.00086,0.0,0.17797]
[1779240344085,72.71,76741.87,0.01,0.00087,0.0,0.17939]
[1779240349121,72.71,76742.16,0.01,0.00087,0.0,0.17943]
[1779240354156,72.71,76741.07,0.01,0.00087,0.0,0.17929]
[1779240359191,72.71,76735.64,0.01,0.00087,0.0,0.17859]
[1779240364226,72.71,76735.36,0.01,0.00087,0.0,0.17855]
[1779240369262,72.71,76735.15,0.01,0.00087,0.0,0.17852]
[1779240374296,72.71,76723.6,0.01,0.00086,0.0,0.17703]
[1779240379332,72.71,76717.8,0.01,0.00085,0.0,0.17629]
[1779240384366,72.71,76717.18,0.01,0.00085,0.0,0.17621]
[1779240390409,72.71,76716.49,0.01,0.00085,0.0,0.17612]
[1779240391415,72.71,76705.85,0.01,0.00084,0.0,0.17447]
[1779240396449,72.71,76704.49,0.01,0.00084,0.0,0.1743]
[1779240401490,72.71,76701.85,0.01,0.00084,0.0,0.17397]
[1779240406524,72.71,76696.06,0.01,0.00084,0.0,0.17324]
[1779240411559,72.71,76698.38,0.01,0.00084,0.0,0.17353]
[1779240416597,72.71,76695.58,0.01,0.00084,0.0,0.17318]
[1779240421629,72.71,76698.07,0.01,0.00084,0.0,0.17349]
[1779240425662,72.71,76677.92,0.01,0.00083,0.0,0.17097]
[1779240430696,72.71,76663.44,0.01,0.00082,0.0,0.16917]
[1779240435731,72.71,76659.06,0.01,0.00081,0.0,0.16863]
[1779240440765,72.71,76653.88,0.01,0.00081,0.0,0.168]
[1779240445799,72.71,76658.52,0.01,0.00081,0.0,0.16856]
[1779240450836,72.71,76658.95,0.01,0.00081,0.0,0.16862]
[1779240455875,72.71,76668.06,0.01,0.00082,0.0,0.16945]
[1779240460910,72.71,76666.8,0.01,0.00082,0.0,0.1693]
[1779240465948,72.71,76666.62,0.01,0.00082,0.0,0.16928]
[1779240470983,72.71,76662.9,0.01,0.00082,0.0,0.16882]
[1779240476018,72.71,76664.8,0.01,0.00082,0.0,0.16905]
[1779240481052,72.71,76674.75,0.01,0.00082,0.0,0.17028]
[1779240484075,72.71,76688.38,0.01,0.00083,0.0,0.17198]
[1779240489115,72.71,76689.05,0.01,0.00083,0.0,0.17206]
[1779240494145,72.71,76677.39,0.01,0.00082,0.0,0.17061]
[1779240499180,72.71,76673.58,0.01,0.00082,0.0,0.17014]
[1779240504215,72.71,76670.23,0.01,0.00082,0.0,0.16972]
[1779240509818,72.71,76661.12,0.01,0.00081,0.0,0.1686]
[1779240515292,72.71,76654.29,0.01,0.00081,0.0,0.16748]
[1779240520328,72.71,76645.26,0.01,0.0008,0.0,0.16637]
[1779240525363,72.71,76643.62,0.01,0.0008,0.0,0.16618]
[1779240530397,72.71,76642.69,0.01,0.0008,0.0,0.16606]
[1779240535434,72.71,76626.77,0.01,0.00079,0.0,0.16414]
[1779240538454,72.71,76590.3,0.01,0.00077,0.0,0.15981]
[1779240540044,72.71,76559.75,0.01,0.00075,0.0,0.15626]
[1779240541478,72.71,76539.88,0.01,0.00074,0.0,0.15399]
[1779240546515,72.71,76543.74,0.01,0.00074,0.0,0.15443]
[1779240551550,72.71,76555.44,0.01,0.00075,0.0,0.15577]
[1779240556588,72.71,76543.8,0.01,0.00074,0.0,0.15444]
[1779240561620,72.71,76539.9,0.01,0.00074,0.0,0.15399]
[1779240566658,72.71,76532.2,0.01,0.00073,0.0,0.15312]
[1779240570251,72.71,76519.06,0.01,0.00073,0.0,0.15164]
[1779240575719,72.71,76506.8,0.01,0.00072,0.0,0.15002]
[1779240580753,72.71,76500.86,0.01,0.00072,0.0,0.14936]
[1779240585790,72.71,76507.24,0.01,0.00072,0.0,0.15007]
[1779240590825,72.71,76518.57,0.01,0.00073,0.0,0.15133]
[1779240595860,72.71,76501.3,0.01,0.00072,0.0,0.14941]
[1779240599888,72.71,76514.81,0.01,0.00072,0.0,0.15091]
[1779240602911,72.71,76531.72,0.01,0.00073,0.0,0.1528]
[1779240607947,72.71,76532.85,0.01,0.00073,0.0,0.15293]
[1779240612996,72.71,76522.92,0.01,0.00073,0.0,0.15181]
[1779240618025,72.71,76520.95,0.01,0.00073,0.0,0.15159]
[1779240623064,72.71,76518.95,0.01,0.00073,0.0,0.15137]
[1779240625073,72.71,76534.06,0.01,0.00073,0.0,0.15307]
[1779240630112,72.71,76531.29,0.01,0.00073,0.0,0.15276]
[1779240634147,72.71,76520.81,0.01,0.00073,0.0,0.15132]
[1779240639175,72.71,76514.21,0.01,0.00072,0.0,0.15058]
[1779240644211,72.71,76513.97,0.01,0.00072,0.0,0.15055]
[1779240649262,72.71,76520.49,0.01,0.00073,0.0,0.15128]
[1779240651267,72.71,76535.94,0.01,0.00073,0.0,0.15302]
[1779240655295,72.71,76553.29,0.01,0.00074,0.0,0.15499]
[1779240660331,72.71,76553.09,0.01,0.00074,0.0,0.15496]
[1779240665365,72.71,76557.52,0.01,0.00075,0.0,0.15547]
[1779240670974,72.71,76551.49,0.01,0.00074,0.0,0.15478]
[1779240676445,72.71,76557.87,0.01,0.00075,0.0,0.15551]
[1779240681045,72.71,76579.87,0.01,0.00076,0.0,0.15805]
[1779240684500,72.71,76593.23,0.01,0.00077,0.0,0.15961]
[1779240689536,72.71,76597.55,0.01,0.00077,0.0,0.16011]
[1779240694572,72.71,76615.57,0.01,0.00078,0.0,0.16197]
[1779240699606,72.71,76627.27,0.01,0.00079,0.0,0.16336]
[1779240704641,72.71,76623.82,0.01,0.00079,0.0,0.16295]
[1779240709676,72.71,76621.25,0.01,0.00078,0.0,0.16264]
[1779240714713,72.71,76606.65,0.01,0.00078,0.0,0.16091]
[1779240719749,72.71,76587.04,0.01,0.00076,0.0,0.15861]
[1779240722781,72.71,76566.38,0.01,0.00075,0.0,0.15622]
[1779240727816,72.71,76568.85,0.01,0.00075,0.0,0.1565]
[1779240732851,72.71,76569.18,0.01,0.00075,0.0,0.15654]
[1779240737886,72.71,76566.7,0.01,0.00075,0.0,0.15625]
[1779240742921,72.71,76567.27,0.01,0.00075,0.0,0.15632]
[1779240747956,72.71,76565.73,0.01,0.00075,0.0,0.15614]
[1779240752991,72.71,76568.11,0.01,0.00075,0.0,0.15615]
[1779240758027,72.71,76567.12,0.01,0.00075,0.0,0.15603]
[1779240761050,72.71,76582.84,0.01,0.00076,0.0,0.15785]
[1779240762056,72.71,76596.16,0.01,0.00077,0.0,0.1594]
[1779240767093,72.71,76594.67,0.01,0.00077,0.0,0.15923]
[1779240772126,72.71,76599.92,0.01,0.00077,0.0,0.15984]
[1779240777162,72.71,76599.27,0.01,0.00077,0.0,0.15977]
[1779240782199,72.71,76605.35,0.01,0.00077,0.0,0.16048]
[1779240787231,72.71,76609.59,0.01,0.00078,0.0,0.16098]
[1779240792267,72.71,76624.11,0.01,0.00078,0.0,0.1627]
[1779240797307,72.71,76636.2,0.01,0.00079,0.0,0.16415]
[1779240802336,72.71,76636.96,0.01,0.00079,0.0,0.16424]
[1779240807372,72.71,76631.01,0.01,0.00079,0.0,0.16353]
[1779240812409,72.71,76632.36,0.01,0.00079,0.0,0.16341]
[1779240817443,72.71,76631.87,0.01,0.00079,0.0,0.16335]
[1779240820465,72.71,76646.46,0.01,0.0008,0.0,0.16511]
[1779240825499,72.71,76649.32,0.01,0.0008,0.0,0.16545]
[1779240830542,72.71,76635.95,0.01,0.00079,0.0,0.16384]
[1779240833578,72.71,76620.88,0.01,0.00078,0.0,0.16204]
[1779240838612,72.71,76619.85,0.01,0.00078,0.0,0.16192]
[1779240843647,72.71,76605.98,0.01,0.00077,0.0,0.16028]
[1779240848683,72.71,76608.52,0.01,0.00077,0.0,0.16058]
[1779240855733,72.71,76599.11,0.01,0.00077,0.0,0.15947]
[1779240858754,72.71,76600.01,0.01,0.00077,0.0,0.15958]
[1779240863790,72.71,76597.87,0.01,0.00077,0.0,0.15933]
[1779240867819,72.71,76583.81,0.01,0.00076,0.0,0.15769]
[1779240872854,72.71,76580.83,0.01,0.00076,0.0,0.15707]
[1779240877890,72.71,76572.02,0.01,0.00075,0.0,0.15606]
[1779240882925,72.71,76566.91,0.01,0.00075,0.0,0.15547]
[1779240887959,72.71,76577.54,0.01,0.00075,0.0,0.15669]
[1779240893005,72.71,76584.76,0.01,0.00076,0.0,0.15753]
[1779240898037,72.71,76578.01,0.01,0.00075,0.0,0.15675]
[1779240903077,72.71,76571.02,0.01,0.00075,0.0,0.15594]
[1779240905093,72.71,76555.33,0.01,0.00074,0.0,0.15415]
[1779240910129,72.71,76549.63,0.01,0.00074,0.0,0.1535]
[1779240915163,72.71,76551.19,0.01,0.00074,0.0,0.15368]
[1779240920199,72.71,76557.39,0.01,0.00074,0.0,0.15439]
[1779240925235,72.71,76564.56,0.01,0.00075,0.0,0.1552]
[1779240929261,72.71,76546.66,0.01,0.00074,0.0,0.15317]
[1779240934297,72.71,76538.86,0.01,0.00073,0.0,0.15202]
[1779240939334,72.71,76540.21,0.01,0.00073,0.0,0.15218]
[1779240943368,72.71,76553.81,0.01,0.00074,0.0,0.15371]
[1779240948403,72.71,76566.46,0.01,0.00075,0.0,0.15515]
[1779240951424,72.71,76581.68,0.01,0.00075,0.0,0.1569]
[1779240956459,72.71,76582.09,0.01,0.00076,0.0,0.15695]
[1779240961499,72.71,76586.08,0.01,0.00076,0.0,0.15741]
[1779240966530,72.71,76584.08,0.01,0.00076,0.0,0.15718]
[1779240971565,72.71,76560.64,0.01,0.00074,0.0,0.15449]
[1779240976604,72.71,76554.05,0.01,0.00074,0.0,0.15374]
[1779240981641,72.71,76542.66,0.01,0.00073,0.0,0.15245]
[1779240983650,72.71,76528.52,0.01,0.00072,0.0,0.15087]
[1779240988685,72.71,76530.41,0.01,0.00073,0.0,0.15108]
[1779240991706,72.71,76519.67,0.01,0.00072,0.0,0.14962]
[1779240996741,72.71,76521.2,0.01,0.00072,0.0,0.14979]
[1779241001779,72.71,76529.46,0.01,0.00072,0.0,0.15071]
[1779241006811,72.71,76536.96,0.01,0.00073,0.0,0.15155]
[1779241011850,72.71,76548.05,0.01,0.00073,0.0,0.1528]
[1779241016880,72.71,76540.1,0.01,0.00073,0.0,0.1519]
[1779241021916,72.71,76534.16,0.01,0.00073,0.0,0.15124]
[1779241026951,72.71,76534.12,0.01,0.00073,0.0,0.15123]
[1779241031988,72.71,76522.5,0.01,0.00072,0.0,0.14994]
[1779241033530,72.71,76503.03,0.01,0.00071,0.0,0.14779]
[1779241035015,72.71,76489.04,0.01,0.0007,0.0,0.14626]
[1779241038028,72.71,76473.08,0.01,0.00069,0.0,0.14454]
[1779241043613,72.71,76500.24,0.01,0.00071,0.0,0.14748]
[1779241045089,72.71,76514.23,0.01,0.00071,0.0,0.14902]
[1779241050116,72.71,76503.99,0.01,0.00071,0.0,0.1479]
[1779241053682,72.71,76488.23,0.01,0.0007,0.0,0.14592]
[1779241059181,72.71,76501.39,0.01,0.00071,0.0,0.14735]
[1779241064216,72.71,76491.69,0.01,0.0007,0.0,0.1463]
[1779241069252,72.71,76491.18,0.01,0.0007,0.0,0.14624]
[1779241074287,72.71,76499.99,0.01,0.00071,0.0,0.1472]
[1779241079323,72.71,76502.6,0.01,0.00071,0.0,0.14749]
[1779241084357,72.71,76500.84,0.01,0.00071,0.0,0.14729]
[1779241089393,72.71,76489.85,0.01,0.0007,0.0,0.1461]
[1779241094427,72.71,76492.71,0.01,0.0007,0.0,0.14641]
[1779241099463,72.71,76494.04,0.01,0.0007,0.0,0.14655]
[1779241102485,72.71,76510.27,0.01,0.00071,0.0,0.14833]
[1779241107522,72.71,76511.14,0.01,0.00071,0.0,0.14842]
[1779241112558,72.71,76508.15,0.01,0.00071,0.0,0.14784]
[1779241117593,72.71,76505.51,0.01,0.00071,0.0,0.14755]
[1779241122628,72.71,76505.88,0.01,0.00071,0.0,0.14759]
[1779241127665,72.71,76505.14,0.01,0.00071,0.0,0.14751]
[1779241132699,72.71,76505.78,0.01,0.00071,0.0,0.14758]
[1779241137733,72.71,76498.05,0.01,0.0007,0.0,0.14673]
[1779241142769,72.71,76508.82,0.01,0.00071,0.0,0.14791]
[1779241145790,72.71,76526.03,0.01,0.00072,0.0,0.14981]
[1779241150825,72.71,76523.59,0.01,0.00072,0.0,0.14954]
[1779241155860,72.71,76528.29,0.01,0.00072,0.0,0.15006]
[1779241160897,72.71,76534.16,0.01,0.00072,0.0,0.15071]
[1779241165930,72.71,76533.81,0.01,0.00072,0.0,0.15067]
[1779241170965,72.71,76545.1,0.01,0.00073,0.0,0.15194]
[1779241176000,72.71,76549.76,0.01,0.00073,0.0,0.1522]
[1779241181037,72.71,76549.55,0.01,0.00073,0.0,0.15217]
[1779241186070,72.71,76546.62,0.01,0.00073,0.0,0.15184]
[1779241191106,72.71,76544.39,0.01,0.00073,0.0,0.15159]
[1779241196141,72.71,76548.99,0.01,0.00073,0.0,0.15211]
[1779241201177,72.71,76551.0,0.01,0.00073,0.0,0.15233]
[1779241206211,72.71,76541.74,0.01,0.00073,0.0,0.1513]
[1779241211246,72.71,76534.53,0.01,0.00072,0.0,0.15049]
[1779241216283,72.71,76525.02,0.01,0.00072,0.0,0.14944]
[1779241221317,72.71,76527.43,0.01,0.00072,0.0,0.1497]
[1779241226354,72.71,76529.64,0.01,0.00072,0.0,0.14995]
[1779241231388,72.71,76529.34,0.01,0.00072,0.0,0.14965]
[1779241236423,72.71,76522.18,0.01,0.00071,0.0,0.14886]
[1779241241458,72.71,76528.7,0.01,0.00072,0.0,0.14958]
[1779241246493,72.71,76527.55,0.01,0.00072,0.0,0.14945]
[1779241251533,72.71,76527.81,0.01,0.00072,0.0,0.14948]
[1779241256569,72.71,76528.69,0.01,0.00072,0.0,0.14958]
[1779241261604,72.71,76528.85,0.01,0.00072,0.0,0.1496]
[1779241265636,72.71,76514.14,0.01,0.00071,0.0,0.14798]
[1779241270672,72.71,76513.1,0.01,0.00071,0.0,0.14786]
[1779241275704,72.71,76519.61,0.01,0.00071,0.0,0.14858]
[1779241280737,72.71,76524.94,0.01,0.00072,0.0,0.14917]
[1779241285773,72.71,76518.36,0.01,0.00071,0.0,0.14844]
[1779241290810,72.71,76508.59,0.01,0.00071,0.0,0.14737]
[1779241295847,72.71,76508.1,0.01,0.00071,0.0,0.14706]
[1779241300884,72.71,76513.63,0.01,0.00071,0.0,0.14766]
[1779241305917,72.71,76519.85,0.01,0.00071,0.0,0.14835]
[1779241310952,72.71,76518.6,0.01,0.00071,0.0,0.14821]
[1779241315988,72.71,76509.71,0.01,0.00071,0.0,0.14723]
[1779241321028,72.71,76504.89,0.01,0.0007,0.0,0.14671]
[1779241326064,72.71,76501.79,0.01,0.0007,0.0,0.14637]
[1779241331099,72.71,76501.54,0.01,0.0007,0.0,0.14634]
[1779241336134,72.71,76502.95,0.01,0.0007,0.0,0.1465]
[1779241341170,72.71,76500.28,0.01,0.0007,0.0,0.14621]
[1779241346204,72.71,76501.75,0.01,0.0007,0.0,0.14637]
[1779241351241,72.71,76495.52,0.01,0.0007,0.0,0.14544]
[1779241356276,72.71,76490.83,0.01,0.00069,0.0,0.14493]
[1779241359296,72.71,76474.13,0.01,0.00069,0.0,0.14314]
[1779241364333,72.71,76482.38,0.01,0.00069,0.0,0.14402]
[1779241369367,72.71,76485.57,0.01,0.00069,0.0,0.14437]
[1779241374403,72.71,76486.56,0.01,0.00069,0.0,0.14447]
[1779241379438,72.71,76493.21,0.01,0.0007,0.0,0.14519]
[1779241384473,72.71,76496.72,0.01,0.0007,0.0,0.14557]
[1779241389508,72.71,76497.18,0.01,0.0007,0.0,0.14562]
[1779241394544,72.71,76496.14,0.01,0.0007,0.0,0.1455]
[1779241399579,72.71,76498.98,0.01,0.0007,0.0,0.14581]
[1779241404614,72.71,76508.66,0.01,0.0007,0.0,0.14686]
[1779241409648,72.71,76514.12,0.01,0.00071,0.0,0.14746]
[1779241414685,72.71,76519.63,0.01,0.00071,0.0,0.14781]
[1779241419740,72.71,76518.88,0.01,0.00071,0.0,0.14772]
[1779241424777,72.71,76525.52,0.01,0.00071,0.0,0.14845]
[1779241429811,72.71,76526.84,0.01,0.00071,0.0,0.1486]
[1779241435855,72.71,76527.01,0.01,0.00071,0.0,0.14862]
[1779241440889,72.71,76530.88,0.01,0.00072,0.0,0.14904]
[1779241445924,72.71,76537.69,0.01,0.00072,0.0,0.1498]
[1779241450960,72.71,76535.55,0.01,0.00072,0.0,0.14956]
[1779241455997,72.71,76524.18,0.01,0.00071,0.0,0.14831]
[1779241461034,72.71,76524.84,0.01,0.00071,0.0,0.14838]
[1779241466069,72.71,76526.0,0.01,0.00071,0.0,0.14851]
[1779241471103,72.71,76522.14,0.01,0.00071,0.0,0.14782]
[1779241476138,72.71,76522.05,0.01,0.00071,0.0,0.14781]
[1779241481174,72.71,76513.58,0.01,0.0007,0.0,0.14689]
[1779241487216,72.71,76514.69,0.01,0.00071,0.0,0.14701]
[1779241491245,72.71,76532.02,0.01,0.00071,0.0,0.14891]
[1779241496279,72.71,76537.11,0.01,0.00072,0.0,0.14947]
[1779241501341,72.71,76538.56,0.01,0.00072,0.0,0.14963]
[1779241506860,72.71,76544.97,0.01,0.00072,0.0,0.15035]
[1779241512405,72.71,76527.1,0.01,0.00071,0.0,0.14837]
[1779241515432,72.71,76513.71,0.01,0.0007,0.0,0.1469]
[1779241520480,72.71,76516.87,0.01,0.00071,0.0,0.14725]
[1779241522479,72.71,76530.98,0.01,0.00071,0.0,0.14879]
[1779241527515,72.71,76519.33,0.01,0.00071,0.0,0.14751]
[1779241532550,72.71,76508.93,0.01,0.0007,0.0,0.14612]
[1779241537587,72.71,76514.19,0.01,0.0007,0.0,0.1467]
[1779241542622,72.71,76516.93,0.01,0.00071,0.0,0.147]
[1779241544636,72.71,76533.79,0.01,0.00071,0.0,0.14885]
[1779241549671,72.71,76529.03,0.01,0.00071,0.0,0.14832]
[1779241554707,72.71,76528.45,0.01,0.00071,0.0,0.14826]
[1779241559743,72.71,76530.7,0.01,0.00071,0.0,0.1485]
[1779241564779,72.71,76534.09,0.01,0.00071,0.0,0.14888]
[1779241569813,72.71,76531.86,0.01,0.00071,0.0,0.14863]
[1779241574850,72.71,76527.69,0.01,0.00071,0.0,0.14817]
[1779241579885,72.71,76527.87,0.01,0.00071,0.0,0.14819]
[1779241584920,72.71,76522.2,0.01,0.00071,0.0,0.14757]
[1779241589959,72.71,76528.73,0.01,0.00071,0.0,0.14829]
[1779241594991,72.71,76514.61,0.01,0.0007,0.0,0.14649]
[1779241600025,72.71,76510.93,0.01,0.0007,0.0,0.14609]
[1779241605061,72.71,76506.21,0.01,0.0007,0.0,0.14557]
[1779241610097,72.71,76512.21,0.01,0.0007,0.0,0.14622]
[1779241614124,72.71,76525.24,0.01,0.00071,0.0,0.14765]
[1779241619159,72.71,76525.56,0.01,0.00071,0.0,0.14768]
[1779241624194,72.71,76526.94,0.01,0.00071,0.0,0.14783]
[1779241629231,72.71,76528.79,0.01,0.00071,0.0,0.14804]
[1779241635271,72.71,76531.02,0.01,0.00071,0.0,0.14828]
[1779241640306,72.71,76531.6,0.01,0.00071,0.0,0.14834]
[1779241645343,72.71,76541.28,0.01,0.00072,0.0,0.14941]
[1779241650377,72.71,76541.68,0.01,0.00072,0.0,0.14946]
[1779241655412,72.71,76539.17,0.01,0.00072,0.0,0.14892]
[1779241660447,72.71,76532.74,0.01,0.00071,0.0,0.14821]
[1779241665482,72.71,76537.4,0.01,0.00071,0.0,0.14872]
[1779241670518,72.71,76543.2,0.01,0.00072,0.0,0.14937]
[1779241675553,72.71,76557.53,0.01,0.00073,0.0,0.15096]
[1779241680587,72.71,76551.87,0.01,0.00072,0.0,0.15033]
[1779241685623,72.71,76553.75,0.01,0.00072,0.0,0.15054]
[1779241690658,72.71,76542.31,0.01,0.00072,0.0,0.14927]
[1779241695693,72.71,76542.78,0.01,0.00072,0.0,0.14932]
[1779241700728,72.71,76552.27,0.01,0.00072,0.0,0.15037]
[1779241706769,72.71,76547.39,0.01,0.00072,0.0,0.14983]
[1779241711805,72.71,76551.21,0.01,0.00072,0.0,0.14999]
[1779241716841,72.71,76556.88,0.01,0.00072,0.0,0.15062]
[1779241721877,72.71,76550.99,0.01,0.00072,0.0,0.14997]
[1779241726912,72.71,76552.79,0.01,0.00072,0.0,0.15017]
[1779241731949,72.71,76572.98,0.01,0.00073,0.0,0.15243]
[1779241736985,72.71,76574.39,0.01,0.00073,0.0,0.15259]
[1779241742018,72.71,76581.16,0.01,0.00074,0.0,0.15335]
[1779241747058,72.71,76583.66,0.01,0.00074,0.0,0.15364]
[1779241752093,72.71,76585.96,0.01,0.00074,0.0,0.1539]
[1779241757127,72.71,76591.91,0.01,0.00074,0.0,0.15458]
[1779241762163,72.71,76595.62,0.01,0.00075,0.0,0.155]
[1779241767203,72.71,76589.47,0.01,0.00074,0.0,0.1543]
[1779241772233,72.71,76582.85,0.01,0.00074,0.0,0.15328]
[1779241777268,72.71,76576.44,0.01,0.00073,0.0,0.15255]
[1779241782303,72.71,76589.54,0.01,0.00074,0.0,0.15404]
[1779241787339,72.71,76606.55,0.01,0.00075,0.0,0.15599]
[1779241792374,72.71,76617.76,0.01,0.00076,0.0,0.15728]
[1779241797411,72.71,76617.42,0.01,0.00076,0.0,0.15724]
[1779241802443,72.71,76617.57,0.01,0.00076,0.0,0.15726]
[1779241806471,72.71,76635.05,0.01,0.00077,0.0,0.1593]
[1779241811522,72.71,76669.0,0.01,0.00079,0.0,0.16332]
[1779241814535,72.71,76682.01,0.01,0.0008,0.0,0.16489]
[1779241819568,72.71,76688.1,0.01,0.0008,0.0,0.16562]
[1779241822602,72.71,76706.68,0.01,0.00081,0.0,0.16789]
[1779241824611,72.71,76720.63,0.01,0.00082,0.0,0.16961]
[1779241826629,72.71,76739.89,0.01,0.00083,0.0,0.17202]
[1779241827646,72.71,76755.73,0.01,0.00084,0.0,0.17401]
[1779241832679,72.71,76765.68,0.01,0.00085,0.0,0.17498]
[1779241835697,72.71,76779.5,0.01,0.00086,0.0,0.17675]
[1779241836737,72.71,76794.82,0.01,0.00087,0.0,0.17873]
[1779241837722,72.71,76815.62,0.01,0.00088,0.0,0.18145]
[1779241839244,72.71,76851.49,0.01,0.00091,0.0,0.18622]
[1779241840750,72.71,76837.53,0.01,0.0009,0.0,0.18435]
[1779241845785,72.71,76831.56,0.01,0.00089,0.0,0.18356]
[1779241847799,72.71,76848.99,0.01,0.00091,0.0,0.18589]
[1779241850824,72.71,76825.34,0.01,0.00089,0.0,0.18273]
[1779241853861,72.71,76811.02,0.01,0.00088,0.0,0.18085]
[1779241854852,72.71,76796.89,0.01,0.00087,0.0,0.179]
[1779241859890,72.71,76787.63,0.01,0.00086,0.0,0.1778]
[1779241861912,72.71,76802.77,0.01,0.00087,0.0,0.17977]
[1779241866938,72.71,76791.86,0.01,0.00087,0.0,0.17835]
[1779241869480,72.71,76763.98,0.01,0.00085,0.0,0.17477]
[1779241874995,72.71,76750.99,0.01,0.00084,0.0,0.17312]
[1779241880036,72.71,76763.65,0.01,0.00085,0.0,0.17472]
[1779241882050,72.71,76782.28,0.01,0.00086,0.0,0.17711]
[1779241887087,72.71,76774.67,0.01,0.00086,0.0,0.17613]
[1779241891116,72.71,76761.37,0.01,0.00085,0.0,0.17414]
[1779241896152,72.71,76758.29,0.01,0.00084,0.0,0.17375]
[1779241899698,72.71,76744.77,0.01,0.00083,0.0,0.17204]
[1779241905217,72.71,76741.4,0.01,0.00083,0.0,0.17162]
[1779241908241,72.71,76726.1,0.01,0.00082,0.0,0.16971]
[1779241913276,72.71,76720.82,0.01,0.00082,0.0,0.16906]
[1779241918312,72.71,76715.88,0.01,0.00082,0.0,0.16845]
[1779241923346,72.71,76727.75,0.01,0.00082,0.0,0.16992]
[1779241928382,72.71,76723.97,0.01,0.00082,0.0,0.16945]
[1779241933419,72.71,76728.32,0.01,0.00082,0.0,0.16999]
[1779241938451,72.71,76731.78,0.01,0.00083,0.0,0.17042]
[1779241943486,72.71,76738.72,0.01,0.00083,0.0,0.17129]
[1779241948522,72.71,76730.63,0.01,0.00083,0.0,0.17028]
[1779241952550,72.71,76720.06,0.01,0.00082,0.0,0.16868]
[1779241957584,72.71,76718.61,0.01,0.00082,0.0,0.1685]
[1779241960605,72.71,76703.27,0.01,0.00081,0.0,0.16662]
[1779241965641,72.71,76700.59,0.01,0.0008,0.0,0.16629]
[1779241970675,72.71,76695.83,0.01,0.0008,0.0,0.16571]
[1779241975710,72.71,76688.48,0.01,0.0008,0.0,0.16482]
[1779241980745,72.71,76695.69,0.01,0.0008,0.0,0.16569]
[1779241983766,72.71,76716.47,0.01,0.00082,0.0,0.16824]
[1779241988801,72.71,76701.87,0.01,0.00081,0.0,0.16645]
[1779241994843,72.71,76707.63,0.01,0.00081,0.0,0.16715]
[1779241999879,72.71,76715.45,0.01,0.00081,0.0,0.16811]
[1779242004914,72.71,76724.43,0.01,0.00082,0.0,0.16922]
[1779242007935,72.71,76746.98,0.01,0.00083,0.0,0.17203]
[1779242012970,72.71,76739.58,0.01,0.00083,0.0,0.17081]
[1779242018011,72.71,76735.22,0.01,0.00083,0.0,0.17027]
[1779242023044,72.71,76733.7,0.01,0.00082,0.0,0.17008]
[1779242028078,72.71,76734.57,0.01,0.00083,0.0,0.17019]
[1779242033113,72.71,76730.52,0.01,0.00082,0.0,0.16968]
[1779242038148,72.71,76736.64,0.01,0.00083,0.0,0.17044]
[1779242043184,72.71,76738.04,0.01,0.00083,0.0,0.17062]
[1779242048219,72.71,76745.83,0.01,0.00083,0.0,0.17159]
[1779242053255,72.71,76745.07,0.01,0.00083,0.0,0.1715]
[1779242058289,72.71,76733.43,0.01,0.00082,0.0,0.17004]
[1779242063324,72.71,76739.95,0.01,0.00083,0.0,0.17086]
[1779242068359,72.71,76745.89,0.01,0.00083,0.0,0.1716]
[1779242073395,72.71,76753.49,0.01,0.00084,0.0,0.17226]
[1779242078428,72.71,76757.95,0.01,0.00084,0.0,0.17282]
[1779242083464,72.71,76748.46,0.01,0.00083,0.0,0.17163]
[1779242089507,72.71,76741.16,0.01,0.00083,0.0,0.17072]
[1779242094541,72.71,76734.95,0.01,0.00082,0.0,0.16994]
[1779242099577,72.71,76749.83,0.01,0.00083,0.0,0.1718]
[1779242104612,72.71,76758.28,0.01,0.00084,0.0,0.17286]
[1779242109647,72.71,76767.98,0.01,0.00085,0.0,0.17409]
[1779242114683,72.71,76754.62,0.01,0.00084,0.0,0.1724]
[1779242119718,72.71,76752.06,0.01,0.00084,0.0,0.17208]
[1779242124757,72.71,76746.63,0.01,0.00083,0.0,0.1714]
[1779242129790,72.71,76742.19,0.01,0.00083,0.0,0.17084]
[1779242134825,72.71,76747.92,0.01,0.00083,0.0,0.17127]
[1779242139863,72.71,76748.33,0.01,0.00083,0.0,0.17132]
[1779242141876,72.71,76761.96,0.01,0.00084,0.0,0.17303]
[1779242146911,72.71,76763.08,0.01,0.00084,0.0,0.17317]
[1779242151946,72.71,76763.23,0.01,0.00084,0.0,0.17319]
[1779242156980,72.71,76760.29,0.01,0.00084,0.0,0.17282]
[1779242162015,72.71,76759.96,0.01,0.00084,0.0,0.17278]
[1779242167050,72.71,76753.07,0.01,0.00083,0.0,0.17191]
[1779242172086,72.71,76757.72,0.01,0.00084,0.0,0.1725]
[1779242177121,72.71,76764.67,0.01,0.00084,0.0,0.17337]
[1779242182156,72.71,76766.33,0.01,0.00084,0.0,0.17358]
[1779242187190,72.71,76768.65,0.01,0.00084,0.0,0.17388]
[1779242192226,72.71,76768.41,0.01,0.00084,0.0,0.17355]
[1779242197261,72.71,76754.46,0.01,0.00083,0.0,0.17179]
[1779242202295,72.71,76750.06,0.01,0.00083,0.0,0.17124]
[1779242207331,72.71,76742.05,0.01,0.00083,0.0,0.17024]
[1779242212366,72.71,76741.61,0.01,0.00083,0.0,0.17019]
[1779242217402,72.71,76741.55,0.01,0.00083,0.0,0.17018]
[1779242222436,72.71,76742.12,0.01,0.00083,0.0,0.17025]
[1779242227472,72.71,76746.02,0.01,0.00083,0.0,0.17074]
[1779242232506,72.71,76747.09,0.01,0.00083,0.0,0.17087]
[1779242237542,72.71,76746.6,0.01,0.00083,0.0,0.17081]
[1779242242577,72.71,76744.57,0.01,0.00083,0.0,0.17056]
[1779242247612,72.71,76746.85,0.01,0.00083,0.0,0.17084]
[1779242252647,72.71,76746.94,0.01,0.00083,0.0,0.17056]
[1779242257682,72.71,76746.72,0.01,0.00083,0.0,0.17053]
[1779242262716,72.71,76746.52,0.01,0.00083,0.0,0.17051]
[1779242267753,72.71,76743.29,0.01,0.00083,0.0,0.17011]
[1779242273794,72.71,76743.2,0.01,0.00083,0.0,0.1701]
[1779242278831,72.71,76736.15,0.01,0.00082,0.0,0.16922]
[1779242283865,72.71,76736.3,0.01,0.00082,0.0,0.16924]
[1779242285879,72.71,76749.16,0.01,0.00083,0.0,0.17084]
[1779242290914,72.71,76759.84,0.01,0.00084,0.0,0.17218]
[1779242295949,72.71,76753.12,0.01,0.00083,0.0,0.17133]
[1779242300989,72.71,76750.63,0.01,0.00083,0.0,0.17102]
[1779242306024,72.71,76747.65,0.01,0.00083,0.0,0.17065]
[1779242311059,72.71,76756.4,0.01,0.00083,0.0,0.17145]
[1779242316094,72.71,76758.96,0.01,0.00083,0.0,0.17177]
[1779242321129,72.71,76770.7,0.01,0.00084,0.0,0.17325]
[1779242326164,72.71,76776.58,0.01,0.00085,0.0,0.174]
[1779242331200,72.71,76777.58,0.01,0.00085,0.0,0.17412]
[1779242336235,72.71,76780.49,0.01,0.00085,0.0,0.17449]
[1779242341269,72.71,76785.07,0.01,0.00085,0.0,0.17508]
[1779242345297,72.71,76771.15,0.01,0.00084,0.0,0.17331]
[1779242350332,72.71,76768.75,0.01,0.00084,0.0,0.173]
[1779242355366,72.71,76755.95,0.01,0.00083,0.0,0.1714]
[1779242360402,72.71,76755.41,0.01,0.00083,0.0,0.17133]
[1779242365437,72.71,76755.33,0.01,0.00083,0.0,0.17132]
[1779242370472,72.71,76754.27,0.01,0.00083,0.0,0.17119]
[1779242375506,72.71,76756.07,0.01,0.00083,0.0,0.17112]
[1779242380541,72.71,76755.4,0.01,0.00083,0.0,0.17103]
[1779242385577,72.71,76754.94,0.01,0.00083,0.0,0.17098]
[1779242390612,72.71,76755.71,0.01,0.00083,0.0,0.17107]
[1779242395647,72.71,76756.59,0.01,0.00083,0.0,0.17118]
[1779242400682,72.71,76754.95,0.01,0.00083,0.0,0.17098]
[1779242405718,72.71,76755.14,0.01,0.00083,0.0,0.171]
[1779242410752,72.71,76756.56,0.01,0.00083,0.0,0.17118]
[1779242415790,72.71,76758.73,0.01,0.00083,0.0,0.17145]
[1779242417802,72.71,76774.17,0.01,0.00084,0.0,0.17339]
[1779242422836,72.71,76783.53,0.01,0.00085,0.0,0.17458]
[1779242427871,72.71,76781.35,0.01,0.00085,0.0,0.17431]
[1779242432906,72.71,76772.97,0.01,0.00084,0.0,0.17295]
[1779242437941,72.71,76778.09,0.01,0.00084,0.0,0.1736]
[1779242442977,72.71,76772.73,0.01,0.00084,0.0,0.17292]
[1779242448017,72.71,76770.57,0.01,0.00084,0.0,0.17265]
[1779242451044,72.71,76769.83,0.01,0.00084,0.0,0.17255]
[1779242453050,72.71,76770.13,0.01,0.00084,0.0,0.17259]
[1779242458088,72.71,76754.61,0.01,0.00083,0.0,0.17064]
[1779242463127,72.71,76755.03,0.01,0.00083,0.0,0.1707]
[1779242467153,72.71,76774.3,0.01,0.00084,0.0,0.17312]
[1779242472189,72.71,76784.44,0.01,0.00085,0.0,0.1744]
[1779242477233,72.71,76772.92,0.01,0.00084,0.0,0.17294]
[1779242482265,72.71,76768.61,0.01,0.00084,0.0,0.1724]
[1779242487293,72.71,76763.28,0.01,0.00083,0.0,0.17173]
[1779242492328,72.71,76755.32,0.01,0.00083,0.0,0.17044]
[1779242497364,72.71,76755.09,0.01,0.00083,0.0,0.17041]
[1779242502400,72.71,76752.37,0.01,0.00083,0.0,0.17007]
[1779242507436,72.71,76737.53,0.01,0.00082,0.0,0.16824]
[1779242512469,72.71,76728.78,0.01,0.00081,0.0,0.16716]
[1779242517505,72.71,76729.45,0.01,0.00081,0.0,0.16724]
[1779242523121,72.71,76737.13,0.01,0.00082,0.0,0.16819]
[1779242528582,72.71,76730.52,0.01,0.00081,0.0,0.16737]
[1779242533617,72.71,76728.06,0.01,0.00081,0.0,0.16707]
[1779242538654,72.71,76728.1,0.01,0.00081,0.0,0.16708]
[1779242543692,72.71,76728.81,0.01,0.00081,0.0,0.16716]
[1779242548724,72.71,76729.15,0.01,0.00081,0.0,0.16721]
[1779242553760,72.71,76730.59,0.01,0.00081,0.0,0.1671]
[1779242557787,72.71,76745.11,0.01,0.00082,0.0,0.16888]
[1779242563402,72.71,76747.74,0.01,0.00082,0.0,0.16921]
[1779242567857,72.71,76733.7,0.01,0.00081,0.0,0.16748]
[1779242573472,72.71,76734.77,0.01,0.00081,0.0,0.16761]
[1779242578934,72.71,76736.75,0.01,0.00081,0.0,0.16785]
[1779242583969,72.71,76743.22,0.01,0.00082,0.0,0.16865]
[1779242589004,72.71,76740.43,0.01,0.00082,0.0,0.1683]
[1779242594038,72.71,76741.64,0.01,0.00082,0.0,0.16845]
[1779242599074,72.71,76741.97,0.01,0.00082,0.0,0.16849]
[1779242607133,72.71,76731.39,0.01,0.00081,0.0,0.16719]
[1779242612168,72.71,76732.23,0.01,0.00081,0.0,0.16701]
[1779242617203,72.71,76731.72,0.01,0.00081,0.0,0.16695]
[1779242622239,72.71,76731.76,0.01,0.00081,0.0,0.16695]
[1779242625260,72.71,76746.11,0.01,0.00082,0.0,0.16872]
[1779242631303,72.71,76746.62,0.01,0.00082,0.0,0.16878]
[1779242636343,72.71,76740.29,0.01,0.00082,0.0,0.168]
[1779242641377,72.71,76740.09,0.01,0.00081,0.0,0.16797]
[1779242647422,72.71,76739.7,0.01,0.00081,0.0,0.16793]
[1779242652458,72.71,76745.76,0.01,0.00082,0.0,0.16867]
[1779242657491,72.71,76745.22,0.01,0.00082,0.0,0.16861]
[1779242662528,72.71,76746.21,0.01,0.00082,0.0,0.16873]
[1779242667564,72.71,76745.38,0.01,0.00082,0.0,0.16863]
[1779242672599,72.71,76737.97,0.01,0.00081,0.0,0.16743]
[1779242677634,72.71,76739.65,0.01,0.00081,0.0,0.16763]
[1779242682669,72.71,76739.54,0.01,0.00081,0.0,0.16762]
[1779242687704,72.71,76744.92,0.01,0.00082,0.0,0.16828]
[1779242692739,72.71,76746.69,0.01,0.00082,0.0,0.1685]
[1779242698781,72.71,76755.93,0.01,0.00082,0.0,0.16964]
[1779242703815,72.71,76765.8,0.01,0.00083,0.0,0.17087]
[1779242708851,72.71,76768.33,0.01,0.00083,0.0,0.17119]
[1779242713886,72.71,76762.29,0.01,0.00083,0.0,0.17043]
[1779242718921,72.71,76757.8,0.01,0.00082,0.0,0.16988]
[1779242723959,72.71,76757.33,0.01,0.00082,0.0,0.16982]
[1779242728991,72.71,76759.29,0.01,0.00083,0.0,0.17006]
[1779242734029,72.71,76769.43,0.01,0.00083,0.0,0.17103]
[1779242739060,72.71,76775.57,0.01,0.00083,0.0,0.1718]
[1779242744097,72.71,76779.44,0.01,0.00084,0.0,0.17229]
[1779242749130,72.71,76774.69,0.01,0.00083,0.0,0.17169]
[1779242754168,72.71,76769.92,0.01,0.00083,0.0,0.1711]
[1779242759204,72.71,76759.52,0.01,0.00082,0.0,0.1698]
[1779242762226,72.71,76775.4,0.01,0.00083,0.0,0.17178]
[1779242764239,72.71,76794.42,0.01,0.00085,0.0,0.17418]
[1779242769275,72.71,76791.1,0.01,0.00085,0.0,0.17376]
[1779242774308,72.71,76778.41,0.01,0.00084,0.0,0.17216]
[1779242780351,72.71,76771.29,0.01,0.00083,0.0,0.17127]
[1779242785390,72.71,76763.76,0.01,0.00083,0.0,0.17033]
[1779242790424,72.71,76766.32,0.01,0.00083,0.0,0.17065]
[1779242795460,72.71,76768.58,0.01,0.00083,0.0,0.17064]
[1779242800511,72.71,76775.28,0.01,0.00083,0.0,0.17147]
[1779242805546,72.71,76778.1,0.01,0.00084,0.0,0.17183]
[1779242810582,72.71,76777.48,0.01,0.00083,0.0,0.17175]
[1779242815618,72.71,76766.11,0.01,0.00083,0.0,0.17033]
[1779242820652,72.71,76765.47,0.01,0.00083,0.0,0.17025]
[1779242825688,72.71,76768.49,0.01,0.00083,0.0,0.17062]
[1779242830723,72.71,76758.43,0.01,0.00082,0.0,0.16937]
[1779242835758,72.71,76756.77,0.01,0.00082,0.0,0.16917]
[1779242840793,72.71,76757.04,0.01,0.00082,0.0,0.1692]
[1779242845827,72.71,76768.92,0.01,0.00083,0.0,0.17068]
[1779242850863,72.71,76759.21,0.01,0.00082,0.0,0.16947]
[1779242855898,72.71,76753.87,0.01,0.00082,0.0,0.16852]
[1779242860933,72.71,76753.91,0.01,0.00082,0.0,0.16852]
[1779242865968,72.71,76757.78,0.01,0.00082,0.0,0.169]
[1779242871003,72.71,76769.31,0.01,0.00083,0.0,0.17043]
[1779242876039,72.71,76772.13,0.01,0.00083,0.0,0.17079]
[1779242881077,72.71,76762.5,0.01,0.00082,0.0,0.16959]
[1779242886109,72.71,76762.84,0.01,0.00082,0.0,0.16963]
[1779242891145,72.71,76760.85,0.01,0.00082,0.0,0.16938]
[1779242896179,72.71,76756.22,0.01,0.00082,0.0,0.16881]
[1779242901214,72.71,76768.58,0.01,0.00083,0.0,0.17034]
[1779242906248,72.71,76773.43,0.01,0.00083,0.0,0.17095]
[1779242911284,72.71,76774.1,0.01,0.00083,0.0,0.17074]
[1779242916320,72.71,76779.77,0.01,0.00083,0.0,0.17145]
[1779242921356,72.71,76776.88,0.01,0.00083,0.0,0.17109]
[1779242926390,72.71,76775.42,0.01,0.00083,0.0,0.1709]
[1779242931426,72.71,76775.71,0.01,0.00083,0.0,0.17094]
[1779242936462,72.71,76775.96,0.01,0.00083,0.0,0.17097]
[1779242941496,72.71,76775.2,0.01,0.00083,0.0,0.17088]
[1779242945525,72.71,76761.96,0.01,0.00082,0.0,0.16923]
[1779242950560,72.71,76759.5,0.01,0.00082,0.0,0.16892]
[1779242955597,72.71,76756.91,0.01,0.00082,0.0,0.1686]
[1779242960630,72.71,76754.58,0.01,0.00082,0.0,0.16832]
[1779242965666,72.71,76757.39,0.01,0.00082,0.0,0.16866]
[1779242970701,72.71,76757.75,0.01,0.00082,0.0,0.16871]
[1779242975736,72.71,76756.76,0.01,0.00082,0.0,0.1683]
[1779242980773,72.71,76758.61,0.01,0.00082,0.0,0.16852]
[1779242985807,72.71,76753.37,0.01,0.00082,0.0,0.16788]
[1779242990843,72.71,76753.73,0.01,0.00082,0.0,0.16792]
[1779242995878,72.71,76753.39,0.01,0.00082,0.0,0.16788]
[1779242999906,72.71,76737.0,0.01,0.0008,0.0,0.16587]
[1779243004941,72.71,76735.48,0.01,0.0008,0.0,0.16569]
[1779243009975,72.71,76742.43,0.01,0.00081,0.0,0.16654]
[1779243015012,72.71,76747.18,0.01,0.00081,0.0,0.16712]
[1779243021053,72.71,76748.46,0.01,0.00081,0.0,0.16728]
[1779243026088,72.71,76748.41,0.01,0.00081,0.0,0.16727]
[1779243031126,72.71,76745.66,0.01,0.00081,0.0,0.16664]
[1779243036158,72.71,76742.56,0.01,0.00081,0.0,0.16627]
[1779243041193,72.71,76745.64,0.01,0.00081,0.0,0.16664]
[1779243046234,72.71,76746.34,0.01,0.00081,0.0,0.16673]
[1779243051272,72.71,76753.97,0.01,0.00081,0.0,0.16766]
[1779243056307,72.71,76749.66,0.01,0.00081,0.0,0.16713]
[1779243061343,72.71,76744.81,0.01,0.00081,0.0,0.16654]
[1779243066377,72.71,76741.74,0.01,0.00081,0.0,0.16617]
[1779243071413,72.71,76749.83,0.01,0.00081,0.0,0.16716]
[1779243076448,72.71,76741.31,0.01,0.00081,0.0,0.16611]
[1779243081483,72.71,76731.71,0.01,0.0008,0.0,0.16495]
[1779243086521,72.71,76729.08,0.01,0.0008,0.0,0.16463]
[1779243091557,72.71,76716.75,0.01,0.00079,0.0,0.16286]
[1779243096595,72.71,76705.53,0.01,0.00078,0.0,0.16152]
[1779243101629,72.71,76705.16,0.01,0.00078,0.0,0.16148]
[1779243106664,72.71,76704.68,0.01,0.00078,0.0,0.16142]
[1779243112706,72.71,76706.58,0.01,0.00078,0.0,0.16165]
[1779243117742,72.71,76696.1,0.01,0.00078,0.0,0.1604]
[1779243122777,72.71,76691.66,0.01,0.00077,0.0,0.15988]
[1779243127811,72.71,76690.89,0.01,0.00077,0.0,0.15979]
[1779243132848,72.71,76690.43,0.01,0.00077,0.0,0.15973]
[1779243137883,72.71,76691.29,0.01,0.00077,0.0,0.15983]
[1779243142918,72.71,76688.95,0.01,0.00077,0.0,0.15956]
[1779243147954,72.71,76693.04,0.01,0.00077,0.0,0.16004]
[1779243152990,72.71,76696.64,0.01,0.00078,0.0,0.16019]
[1779243158024,72.71,76700.52,0.01,0.00078,0.0,0.16065]
[1779243163059,72.71,76701.6,0.01,0.00078,0.0,0.16077]
[1779243168093,72.71,76705.61,0.01,0.00078,0.0,0.16125]
[1779243173128,72.71,76706.49,0.01,0.00078,0.0,0.16136]
[1779243178163,72.71,76710.21,0.01,0.00078,0.0,0.1618]
[1779243183202,72.71,76706.24,0.01,0.00078,0.0,0.16133]
[1779243188236,72.71,76700.14,0.01,0.00078,0.0,0.1606]
[1779243193270,72.71,76697.11,0.01,0.00078,0.0,0.16024]
[1779243198305,72.71,76699.31,0.01,0.00078,0.0,0.1605]
[1779243204347,72.71,76708.02,0.01,0.00078,0.0,0.16154]
[1779243209993,72.71,76706.47,0.01,0.00078,0.0,0.16135]
[1779243215427,72.71,76705.87,0.01,0.00078,0.0,0.161]
[1779243220461,72.71,76706.57,0.01,0.00078,0.0,0.16109]
[1779243226503,72.71,76706.92,0.01,0.00078,0.0,0.16113]
[1779243233554,72.71,76706.73,0.01,0.00078,0.0,0.1611]
[1779243238588,72.71,76701.69,0.01,0.00078,0.0,0.16051]
[1779243243625,72.71,76701.22,0.01,0.00078,0.0,0.16045]
[1779243248659,72.71,76709.56,0.01,0.00078,0.0,0.16144]
[1779243253693,72.71,76710.98,0.01,0.00078,0.0,0.16161]
[1779243257721,72.71,76731.03,0.01,0.0008,0.0,0.16401]
[1779243262757,72.71,76743.21,0.01,0.0008,0.0,0.16549]
[1779243267792,72.71,76743.75,0.01,0.0008,0.0,0.16555]
[1779243272830,72.71,76742.43,0.01,0.0008,0.0,0.16511]
[1779243277861,72.71,76737.86,0.01,0.0008,0.0,0.16455]
[1779243282897,72.71,76738.08,0.01,0.0008,0.0,0.16458]
[1779243287932,72.71,76741.43,0.01,0.0008,0.0,0.16499]
[1779243292967,72.71,76742.89,0.01,0.0008,0.0,0.16516]
[1779243298002,72.71,76745.83,0.01,0.0008,0.0,0.16552]
[1779243303041,72.71,76755.54,0.01,0.00081,0.0,0.16671]
[1779243308077,72.71,76759.05,0.01,0.00081,0.0,0.16714]
[1779243313116,72.71,76758.24,0.01,0.00081,0.0,0.16704]
[1779243318149,72.71,76761.86,0.01,0.00081,0.0,0.16748]
[1779243323182,72.71,76770.72,0.01,0.00082,0.0,0.16857]
[1779243328219,72.71,76773.32,0.01,0.00082,0.0,0.16889]
[1779243333252,72.71,76765.42,0.01,0.00081,0.0,0.16763]
[1779243341311,72.71,76763.68,0.01,0.00081,0.0,0.16742]
[1779243346344,72.71,76757.1,0.01,0.00081,0.0,0.16661]
[1779243351378,72.71,76751.82,0.01,0.00081,0.0,0.16596]
[1779243356413,72.71,76750.26,0.01,0.0008,0.0,0.16577]
[1779243361448,72.71,76749.22,0.01,0.0008,0.0,0.16565]
[1779243366489,72.71,76740.53,0.01,0.0008,0.0,0.16459]
[1779243371522,72.71,76745.43,0.01,0.0008,0.0,0.16519]
[1779243376556,72.71,76743.71,0.01,0.0008,0.0,0.16498]
[1779243383604,72.71,76744.38,0.01,0.0008,0.0,0.16506]
[1779243389647,72.71,76744.46,0.01,0.0008,0.0,0.16507]
[1779243394681,72.71,76743.98,0.01,0.0008,0.0,0.16473]
[1779243399717,72.71,76753.3,0.01,0.00081,0.0,0.16586]
[1779243402738,72.71,76766.34,0.01,0.00081,0.0,0.16745]
[1779243407773,72.71,76771.49,0.01,0.00082,0.0,0.16809]
[1779243412815,72.71,76765.86,0.01,0.00081,0.0,0.16739]
[1779243417849,72.71,76754.79,0.01,0.00081,0.0,0.16604]
[1779243422885,72.71,76751.91,0.01,0.0008,0.0,0.16569]
[1779243427920,72.71,76744.73,0.01,0.0008,0.0,0.16482]
[1779243432955,72.71,76740.73,0.01,0.0008,0.0,0.16433]
[1779243437989,72.71,76739.98,0.01,0.0008,0.0,0.16424]
[1779243443026,72.71,76737.75,0.01,0.0008,0.0,0.16397]
[1779243448061,72.71,76732.17,0.01,0.00079,0.0,0.1633]
[1779243451081,72.71,76720.25,0.01,0.00078,0.0,0.16159]
[1779243456119,72.71,76724.93,0.01,0.00079,0.0,0.16215]
[1779243462158,72.71,76725.77,0.01,0.00079,0.0,0.16225]
[1779243467193,72.71,76733.55,0.01,0.00079,0.0,0.16318]
[1779243472228,72.71,76736.65,0.01,0.00079,0.0,0.16356]
[1779243477262,72.71,76733.4,0.01,0.00079,0.0,0.16317]
[1779243482298,72.71,76732.55,0.01,0.00079,0.0,0.16306]
[1779243489347,72.71,76728.57,0.01,0.00079,0.0,0.16259]
[1779243494382,72.71,76728.27,0.01,0.00079,0.0,0.16255]
[1779243499417,72.71,76735.52,0.01,0.00079,0.0,0.16342]
[1779243504452,72.71,76736.6,0.01,0.00079,0.0,0.16355]
[1779243509487,72.71,76737.13,0.01,0.00079,0.0,0.16361]
[1779243515530,72.71,76745.7,0.01,0.0008,0.0,0.16436]
[1779243520566,72.71,76742.41,0.01,0.0008,0.0,0.16397]
[1779243525599,72.71,76737.29,0.01,0.00079,0.0,0.16335]
[1779243530635,72.71,76736.66,0.01,0.00079,0.0,0.16327]
[1779243535672,72.71,76729.41,0.01,0.00079,0.0,0.16241]
[1779243541711,72.71,76727.26,0.01,0.00079,0.0,0.16215]
[1779243546748,72.71,76727.12,0.01,0.00079,0.0,0.16213]
[1779243551782,72.71,76722.64,0.01,0.00078,0.0,0.1616]
[1779243556816,72.71,76718.15,0.01,0.00078,0.0,0.16106]
[1779243561852,72.71,76721.81,0.01,0.00078,0.0,0.1615]
[1779243566886,72.71,76723.64,0.01,0.00078,0.0,0.16172]
[1779243571922,72.71,76730.25,0.01,0.00079,0.0,0.16222]
[1779243576956,72.71,76732.0,0.01,0.00079,0.0,0.16243]
[1779243581991,72.71,76735.63,0.01,0.00079,0.0,0.16287]
[1779243587026,72.71,76743.5,0.01,0.0008,0.0,0.16381]
[1779243590065,72.71,76757.93,0.01,0.0008,0.0,0.16556]
[1779243595100,72.71,76756.26,0.01,0.0008,0.0,0.16536]
[1779243600136,72.71,76746.66,0.01,0.0008,0.0,0.1642]
[1779243605170,72.71,76750.39,0.01,0.0008,0.0,0.16465]
[1779243611213,72.71,76755.41,0.01,0.0008,0.0,0.16526]
[1779243616251,72.71,76759.84,0.01,0.00081,0.0,0.1658]
[1779243622293,72.71,76759.88,0.01,0.00081,0.0,0.1658]
[1779243627328,72.71,76760.81,0.01,0.00081,0.0,0.16591]
[1779243632368,72.71,76777.48,0.01,0.00082,0.0,0.16767]
[1779243637402,72.71,76779.45,0.01,0.00082,0.0,0.16791]
[1779243642442,72.71,76779.73,0.01,0.00082,0.0,0.16795]
[1779243647476,72.71,76789.66,0.01,0.00082,0.0,0.16917]
[1779243652511,72.71,76787.44,0.01,0.00082,0.0,0.1689]
[1779243657546,72.71,76777.36,0.01,0.00082,0.0,0.16765]
[1779243662587,72.71,76773.06,0.01,0.00081,0.0,0.16713]
[1779243667617,72.71,76780.85,0.01,0.00082,0.0,0.16808]
[1779243672651,72.71,76780.21,0.01,0.00082,0.0,0.168]
[1779243677687,72.71,76774.14,0.01,0.00081,0.0,0.16726]
[1779243682721,72.71,76774.61,0.01,0.00081,0.0,0.16732]
[1779243687757,72.71,76778.09,0.01,0.00082,0.0,0.16774]
[1779243693798,72.71,76776.21,0.01,0.00081,0.0,0.16722]
[1779243698834,72.71,76768.7,0.01,0.00081,0.0,0.1663]
[1779243703869,72.71,76770.46,0.01,0.00081,0.0,0.16652]
[1779243708905,72.71,76764.35,0.01,0.00081,0.0,0.16577]
[1779243716547,72.71,76767.64,0.01,0.00081,0.0,0.16617]
[1779243721995,72.71,76766.67,0.01,0.00081,0.0,0.16606]
[1779243727031,72.71,76763.82,0.01,0.00081,0.0,0.16571]
[1779243732067,72.71,76762.26,0.01,0.0008,0.0,0.16552]
[1779243737101,72.71,76764.33,0.01,0.00081,0.0,0.16577]
[1779243742137,72.71,76768.92,0.01,0.00081,0.0,0.16633]
[1779243746763,72.71,76782.65,0.01,0.00082,0.0,0.16802]
[1779243752212,72.71,76784.58,0.01,0.00082,0.0,0.16796]
[1779243757242,72.71,76797.85,0.01,0.00083,0.0,0.16961]
[1779243762277,72.71,76801.62,0.01,0.00083,0.0,0.17008]
[1779243768319,72.71,76802.61,0.01,0.00083,0.0,0.1702]
[1779243773355,72.71,76795.32,0.01,0.00082,0.0,0.16929]
[1779243778389,72.71,76782.91,0.01,0.00082,0.0,0.16776]
[1779243783424,72.71,76781.31,0.01,0.00081,0.0,0.16756]
[1779243788459,72.71,76790.39,0.01,0.00082,0.0,0.16868]
[1779243793495,72.71,76790.7,0.01,0.00082,0.0,0.16872]
[1779243798533,72.71,76790.82,0.01,0.00082,0.0,0.16874]
[1779243804575,72.71,76791.88,0.01,0.00082,0.0,0.16887]
[1779243809616,72.71,76792.04,0.01,0.00082,0.0,0.16889]
[1779243814644,72.71,76791.35,0.01,0.00082,0.0,0.16851]
[1779243819682,72.71,76793.28,0.01,0.00082,0.0,0.16875]
[1779243823708,72.71,76806.69,0.01,0.00083,0.0,0.17042]
[1779243828750,72.71,76810.62,0.01,0.00083,0.0,0.17091]
[1779243833784,72.71,76812.7,0.01,0.00083,0.0,0.17117]
[1779243839826,72.71,76820.92,0.01,0.00084,0.0,0.1722]
[1779243844861,72.71,76835.11,0.01,0.00085,0.0,0.174]
[1779243846876,72.71,76848.15,0.01,0.00086,0.0,0.17567]
[1779243851911,72.71,76846.95,0.01,0.00086,0.0,0.17551]
[1779243857554,72.71,76840.1,0.01,0.00085,0.0,0.17464]
[1779243862992,72.71,76847.83,0.01,0.00086,0.0,0.17563]
[1779243868026,72.71,76845.72,0.01,0.00086,0.0,0.17535]
[1779243873063,72.71,76840.38,0.01,0.00085,0.0,0.17437]
[1779243878097,72.71,76837.24,0.01,0.00085,0.0,0.17397]
[1779243883132,72.71,76828.86,0.01,0.00084,0.0,0.17291]
[1779243888167,72.71,76825.12,0.01,0.00084,0.0,0.17244]
[1779243893202,72.71,76819.93,0.01,0.00084,0.0,0.17178]
[1779243898237,72.71,76817.28,0.01,0.00084,0.0,0.17145]
[1779243903271,72.71,76817.65,0.01,0.00084,0.0,0.1715]
[1779243908307,72.71,76821.45,0.01,0.00084,0.0,0.17197]
[1779243913344,72.71,76819.83,0.01,0.00084,0.0,0.17177]
[1779243918379,72.71,76819.04,0.01,0.00084,0.0,0.17167]
[1779243923415,72.71,76809.36,0.01,0.00083,0.0,0.17046]
[1779243928450,72.71,76807.14,0.01,0.00083,0.0,0.17018]
[1779243933485,72.71,76800.01,0.01,0.00082,0.0,0.169]
[1779243935499,72.71,76786.62,0.01,0.00081,0.0,0.16735]
[1779243940533,72.71,76786.95,0.01,0.00081,0.0,0.16739]
[1779243945568,72.71,76781.82,0.01,0.00081,0.0,0.16676]
[1779243950603,72.71,76781.34,0.01,0.00081,0.0,0.1667]
[1779243955640,72.71,76783.3,0.01,0.00081,0.0,0.16694]
[1779243961684,72.71,76783.58,0.01,0.00081,0.0,0.16697]
[1779243966721,72.71,76784.09,0.01,0.00081,0.0,0.16704]
[1779243968736,72.71,76768.62,0.01,0.0008,0.0,0.16515]
[1779243973770,72.71,76766.21,0.01,0.0008,0.0,0.16485]
[1779243978804,72.71,76770.46,0.01,0.0008,0.0,0.16537]
[1779243983840,72.71,76771.62,0.01,0.0008,0.0,0.16551]
[1779243988875,72.71,76771.03,0.01,0.0008,0.0,0.16544]
[1779243993912,72.71,76770.69,0.01,0.0008,0.0,0.16511]
[1779243998947,72.71,76774.06,0.01,0.0008,0.0,0.16552]
[1779244003981,72.71,76771.93,0.01,0.0008,0.0,0.16526]
[1779244009020,72.71,76767.87,0.01,0.0008,0.0,0.16477]
[1779244014053,72.71,76766.92,0.01,0.0008,0.0,0.16465]
[1779244020095,72.71,76766.77,0.01,0.0008,0.0,0.16464]
[1779244025131,72.71,76768.23,0.01,0.0008,0.0,0.16481]
[1779244030165,72.71,76766.4,0.01,0.0008,0.0,0.16459]
[1779244037214,72.71,76760.12,0.01,0.0008,0.0,0.16383]
[1779244042249,72.71,76760.19,0.01,0.0008,0.0,0.16384]
[1779244047283,72.71,76760.63,0.01,0.0008,0.0,0.16389]
[1779244052319,72.71,76761.72,0.01,0.0008,0.0,0.16374]
[1779244057354,72.71,76765.26,0.01,0.0008,0.0,0.16417]
[1779244062390,72.71,76762.21,0.01,0.0008,0.0,0.1638]
[1779244066417,72.71,76748.75,0.01,0.00079,0.0,0.16218]
[1779244071451,72.71,76743.73,0.01,0.00078,0.0,0.16158]
[1779244076486,72.71,76743.14,0.01,0.00078,0.0,0.16151]
[1779244081522,72.71,76739.57,0.01,0.00078,0.0,0.16109]
[1779244086557,72.71,76740.04,0.01,0.00078,0.0,0.16114]
[1779244091593,72.71,76739.83,0.01,0.00078,0.0,0.16112]
[1779244096627,72.71,76741.36,0.01,0.00078,0.0,0.1613]
[1779244101662,72.71,76742.15,0.01,0.00078,0.0,0.1614]
[1779244106699,72.71,76742.51,0.01,0.00078,0.0,0.16144]
[1779244111733,72.71,76736.27,0.01,0.00078,0.0,0.16042]
[1779244116770,72.71,76736.82,0.01,0.00078,0.0,0.16048]
[1779244122811,72.71,76735.96,0.01,0.00078,0.0,0.16038]
[1779244127846,72.71,76733.4,0.01,0.00078,0.0,0.16008]
[1779244132884,72.71,76731.24,0.01,0.00078,0.0,0.15982]
[1779244138925,72.71,76735.46,0.01,0.00078,0.0,0.16032]
[1779244143964,72.71,76734.05,0.01,0.00078,0.0,0.16015]
[1779244148999,72.71,76732.36,0.01,0.00078,0.0,0.15995]
[1779244154035,72.71,76720.71,0.01,0.00077,0.0,0.15858]
[1779244159069,72.71,76715.01,0.01,0.00077,0.0,0.15792]
[1779244164105,72.71,76715.35,0.01,0.00077,0.0,0.15795]
[1779244169140,72.71,76715.18,0.01,0.00077,0.0,0.15794]
[1779244174175,72.71,76719.34,0.01,0.00077,0.0,0.15815]
[1779244179209,72.71,76716.12,0.01,0.00076,0.0,0.15777]
[1779244184259,72.71,76714.94,0.01,0.00076,0.0,0.15763]
[1779244189888,72.71,76714.67,0.01,0.00076,0.0,0.1576]
[1779244195335,72.71,76714.47,0.01,0.00076,0.0,0.15758]
[1779244200371,72.71,76713.5,0.01,0.00076,0.0,0.15746]
[1779244205407,72.71,76712.73,0.01,0.00076,0.0,0.15737]
[1779244210441,72.71,76707.67,0.01,0.00076,0.0,0.15679]
[1779244213467,72.71,76693.65,0.01,0.00075,0.0,0.15516]
[1779244214476,72.71,76661.17,0.01,0.00073,0.0,0.15147]
[1779244215496,72.71,76647.42,0.01,0.00072,0.0,0.14993]
[1779244220516,72.71,76652.57,0.01,0.00073,0.0,0.1505]
[1779244225547,72.71,76638.22,0.01,0.00072,0.0,0.1489]
[1779244230581,72.71,76650.61,0.01,0.00073,0.0,0.15028]
[1779244235616,72.71,76657.42,0.01,0.00073,0.0,0.15078]
[1779244240651,72.71,76658.13,0.01,0.00073,0.0,0.15086]
[1779244245687,72.71,76654.36,0.01,0.00073,0.0,0.15044]
[1779244250722,72.71,76640.37,0.01,0.00072,0.0,0.14888]
[1779244255756,72.71,76623.65,0.01,0.00071,0.0,0.14703]
[1779244260792,72.71,76624.58,0.01,0.00071,0.0,0.14714]
[1779244263814,72.71,76631.55,0.01,0.00071,0.0,0.1479]
[1779244265829,72.71,76633.57,0.01,0.00072,0.0,0.14813]
[1779244270863,72.71,76639.53,0.01,0.00072,0.0,0.14879]
[1779244275898,72.71,76633.92,0.01,0.00072,0.0,0.14816]
[1779244280932,72.71,76620.06,0.01,0.00071,0.0,0.14664]
[1779244285968,72.71,76608.47,0.01,0.0007,0.0,0.14538]
[1779244288988,72.71,76594.27,0.01,0.00069,0.0,0.14384]
[1779244294023,72.71,76593.17,0.01,0.00069,0.0,0.14347]
[1779244299060,72.71,76584.22,0.01,0.00069,0.0,0.14251]
[1779244304097,72.71,76584.21,0.01,0.00069,0.0,0.14251]
[1779244309139,72.71,76579.07,0.01,0.00068,0.0,0.14196]
[1779244314174,72.71,76577.1,0.01,0.00068,0.0,0.14175]
[1779244319209,72.71,76586.51,0.01,0.00069,0.0,0.14276]
[1779244324244,72.71,76580.73,0.01,0.00068,0.0,0.14214]
[1779244329282,72.71,76566.2,0.01,0.00068,0.0,0.1406]
[1779244332300,72.71,76553.22,0.01,0.00067,0.0,0.13924]
[1779244337335,72.71,76553.92,0.01,0.00067,0.0,0.13931]
[1779244341364,72.71,76570.56,0.01,0.00068,0.0,0.14106]
[1779244346397,72.71,76551.89,0.01,0.00067,0.0,0.1391]
[1779244351046,72.71,76569.47,0.01,0.00068,0.0,0.14069]
[1779244356472,72.71,76581.84,0.01,0.00068,0.0,0.142]
[1779244361508,72.71,76589.87,0.01,0.00069,0.0,0.14286]
[1779244366542,72.71,76590.1,0.01,0.00069,0.0,0.14289]
[1779244371576,72.71,76583.97,0.01,0.00069,0.0,0.14223]
[1779244376614,72.71,76601.6,0.01,0.00069,0.0,0.14412]
[1779244381653,72.71,76612.09,0.01,0.0007,0.0,0.14525]
[1779244386688,72.71,76612.33,0.01,0.0007,0.0,0.14528]
[1779244391724,72.71,76612.6,0.01,0.0007,0.0,0.14531]
[1779244397766,72.71,76614.25,0.01,0.0007,0.0,0.14549]
[1779244402801,72.71,76607.03,0.01,0.0007,0.0,0.14471]
[1779244407836,72.71,76610.35,0.01,0.0007,0.0,0.14507]
[1779244412870,72.71,76614.22,0.01,0.0007,0.0,0.14523]
[1779244414885,72.71,76627.9,0.01,0.00071,0.0,0.14672]
[1779244419919,72.71,76641.16,0.01,0.00072,0.0,0.14818]
[1779244424955,72.71,76639.7,0.01,0.00071,0.0,0.14802]
[1779244428982,72.71,76626.97,0.01,0.00071,0.0,0.14662]
[1779244434021,72.71,76633.2,0.01,0.00071,0.0,0.1473]
[1779244439053,72.71,76630.61,0.01,0.00071,0.0,0.14702]
[1779244444088,72.71,76622.3,0.01,0.00071,0.0,0.14611]
[1779244449123,72.71,76632.37,0.01,0.00071,0.0,0.14721]
[1779244454161,72.71,76629.29,0.01,0.00071,0.0,0.14687]
[1779244459195,72.71,76636.05,0.01,0.00071,0.0,0.14761]
[1779244464231,72.71,76641.05,0.01,0.00072,0.0,0.14817]
[1779244469265,72.71,76642.19,0.01,0.00072,0.0,0.14829]
[1779244471280,72.71,76630.83,0.01,0.00071,0.0,0.14678]
[1779244476327,72.71,76630.34,0.01,0.00071,0.0,0.14673]
[1779244481360,72.71,76627.45,0.01,0.00071,0.0,0.14641]
[1779244486395,72.71,76634.75,0.01,0.00071,0.0,0.14721]
[1779244490424,72.71,76654.79,0.01,0.00072,0.0,0.14943]
[1779244492441,72.71,76670.72,0.01,0.00073,0.0,0.15121]
[1779244497472,72.71,76663.28,0.01,0.00073,0.0,0.15037]
[1779244502507,72.71,76662.11,0.01,0.00073,0.0,0.15024]
[1779244507542,72.71,76642.81,0.01,0.00072,0.0,0.1481]
[1779244512577,72.71,76638.42,0.01,0.00071,0.0,0.14761]
[1779244516610,72.71,76623.91,0.01,0.0007,0.0,0.14602]
[1779244522264,72.71,76612.91,0.01,0.0007,0.0,0.14483]
[1779244527685,72.71,76622.25,0.01,0.0007,0.0,0.14584]
[1779244532720,72.71,76620.69,0.01,0.0007,0.0,0.14541]
[1779244537756,72.71,76614.88,0.01,0.0007,0.0,0.14478]
[1779244542792,72.71,76613.16,0.01,0.0007,0.0,0.1446]
[1779244547825,72.71,76615.33,0.01,0.0007,0.0,0.14483]
[1779244552860,72.71,76617.22,0.01,0.0007,0.0,0.14504]
[1779244557894,72.71,76621.8,0.01,0.0007,0.0,0.14554]
[1779244562930,72.71,76618.77,0.01,0.0007,0.0,0.14521]
[1779244567964,72.71,76607.34,0.01,0.00069,0.0,0.14397]
[1779244573000,72.71,76611.61,0.01,0.0007,0.0,0.14443]
[1779244578035,72.71,76611.39,0.01,0.0007,0.0,0.14441]
[1779244581055,72.71,76585.38,0.01,0.00068,0.0,0.14162]
[1779244586092,72.71,76574.08,0.01,0.00068,0.0,0.14043]
[1779244591127,72.71,76574.59,0.01,0.00068,0.0,0.14023]
[1779244596162,72.71,76581.22,0.01,0.00068,0.0,0.14093]
[1779244601198,72.71,76589.71,0.01,0.00068,0.0,0.14183]
[1779244606237,72.71,76601.63,0.01,0.00069,0.0,0.1431]
[1779244611276,72.71,76590.74,0.01,0.00068,0.0,0.14194]
[1779244616308,72.71,76588.89,0.01,0.00068,0.0,0.14174]
[1779244621344,72.71,76591.23,0.01,0.00068,0.0,0.14199]
[1779244626380,72.71,76592.94,0.01,0.00069,0.0,0.14217]
[1779244631414,72.71,76593.69,0.01,0.00069,0.0,0.14225]
[1779244636450,72.71,76594.78,0.01,0.00069,0.0,0.14237]
[1779244641493,72.71,76593.98,0.01,0.00069,0.0,0.14228]
[1779244646527,72.71,76600.6,0.01,0.00069,0.0,0.14299]
[1779244651562,72.71,76600.91,0.01,0.00069,0.0,0.14277]
[1779244656598,72.71,76597.39,0.01,0.00069,0.0,0.14239]
[1779244661636,72.71,76606.72,0.01,0.00069,0.0,0.14339]
[1779244666666,72.71,76605.8,0.01,0.00069,0.0,0.14329]
[1779244671701,72.71,76600.5,0.01,0.00069,0.0,0.14273]
[1779244676738,72.71,76599.29,0.01,0.00069,0.0,0.1426]
[1779244681774,72.71,76591.26,0.01,0.00068,0.0,0.14174]
[1779244686808,72.71,76603.46,0.01,0.00069,0.0,0.14304]
[1779244691842,72.71,76606.95,0.01,0.00069,0.0,0.14342]
[1779244696877,72.71,76606.27,0.01,0.00069,0.0,0.14334]
[1779244701912,72.71,76596.11,0.01,0.00069,0.0,0.14226]
[1779244706947,72.71,76602.93,0.01,0.00069,0.0,0.14299]
[1779244711981,72.71,76608.72,0.01,0.00069,0.0,0.14335]
[1779244716011,72.71,76594.93,0.01,0.00068,0.0,0.14188]
[1779244721047,72.71,76597.29,0.01,0.00069,0.0,0.14213]
[1779244723683,72.71,76611.4,0.01,0.00069,0.0,0.14364]
[1779244729104,72.71,76609.87,0.01,0.00069,0.0,0.14347]
[1779244734138,72.71,76610.2,0.01,0.00069,0.0,0.14351]
[1779244739174,72.71,76601.13,0.01,0.00069,0.0,0.14254]
[1779244744209,72.71,76599.5,0.01,0.00069,0.0,0.14236]
[1779244749268,72.71,76595.44,0.01,0.00068,0.0,0.14193]
[1779244754305,72.71,76608.49,0.01,0.00069,0.0,0.14333]
[1779244759340,72.71,76612.67,0.01,0.00069,0.0,0.14378]
[1779244764377,72.71,76611.92,0.01,0.00069,0.0,0.14369]
[1779244769409,72.71,76599.01,0.01,0.00069,0.0,0.14231]
[1779244774445,72.71,76598.84,0.01,0.00068,0.0,0.14204]
[1779244779479,72.71,76599.53,0.01,0.00069,0.0,0.14211]
[1779244783508,72.71,76586.31,0.01,0.00068,0.0,0.14071]
[1779244788543,72.71,76582.66,0.01,0.00068,0.0,0.14033]
[1779244793579,72.71,76582.33,0.01,0.00068,0.0,0.14029]
[1779244798613,72.71,76591.86,0.01,0.00068,0.0,0.1413]
[1779244803653,72.71,76601.31,0.01,0.00069,0.0,0.1423]
[1779244808686,72.71,76607.22,0.01,0.00069,0.0,0.14293]
[1779244813721,72.71,76611.98,0.01,0.00069,0.0,0.14345]
[1779244818755,72.71,76612.6,0.01,0.00069,0.0,0.14351]
[1779244823792,72.71,76620.56,0.01,0.0007,0.0,0.14437]
[1779244828828,72.71,76623.73,0.01,0.0007,0.0,0.14471]
[1779244833883,72.71,76627.8,0.01,0.0007,0.0,0.1449]
[1779244838900,72.71,76629.53,0.01,0.0007,0.0,0.14508]
[1779244843935,72.71,76623.31,0.01,0.0007,0.0,0.14441]
[1779244848970,72.71,76619.12,0.01,0.00069,0.0,0.14396]
[1779244854599,72.71,76609.18,0.01,0.00069,0.0,0.14289]
[1779244861055,72.71,76609.27,0.01,0.00069,0.0,0.1429]
[1779244866093,72.71,76605.79,0.01,0.00069,0.0,0.14253]
[1779244871125,72.71,76608.61,0.01,0.00069,0.0,0.14283]
[1779244876159,72.71,76608.34,0.01,0.00069,0.0,0.1428]
[1779244881194,72.71,76607.36,0.01,0.00069,0.0,0.1427]
[1779244886229,72.71,76599.84,0.01,0.00068,0.0,0.14189]
[1779244891265,72.71,76600.28,0.01,0.00068,0.0,0.14169]
[1779244897904,72.71,76602.71,0.01,0.00068,0.0,0.14194]
[1779244903352,72.71,76602.14,0.01,0.00068,0.0,0.14188]
[1779244908981,72.71,76602.3,0.01,0.00068,0.0,0.1419]
[1779244914428,72.71,76593.99,0.01,0.00068,0.0,0.14102]
[1779244919463,72.71,76587.99,0.01,0.00068,0.0,0.14039]
[1779244924498,72.71,76580.72,0.01,0.00067,0.0,0.13962]
[1779244929534,72.71,76579.84,0.01,0.00067,0.0,0.13953]
[1779244934592,72.71,76575.11,0.01,0.00067,0.0,0.13903]
[1779244938612,72.71,76561.64,0.01,0.00066,0.0,0.13763]
[1779244943648,72.71,76562.23,0.01,0.00066,0.0,0.13769]
[1779244946668,72.71,76576.57,0.01,0.00067,0.0,0.13919]
[1779244951704,72.71,76578.68,0.01,0.00067,0.0,0.13916]
[1779244956738,72.71,76574.01,0.01,0.00067,0.0,0.13867]
[1779244961774,72.71,76570.73,0.01,0.00067,0.0,0.13833]
[1779244966809,72.71,76574.64,0.01,0.00067,0.0,0.13874]
[1779244972858,72.71,76575.57,0.01,0.00067,0.0,0.13883]
[1779244977887,72.71,76579.17,0.01,0.00067,0.0,0.13921]
[1779244982920,72.71,76580.7,0.01,0.00067,0.0,0.13937]
[1779244987956,72.71,76581.97,0.01,0.00067,0.0,0.1395]
[1779244992991,72.71,76580.56,0.01,0.00067,0.0,0.13935]
[1779244998027,72.71,76580.28,0.01,0.00067,0.0,0.13933]
[1779245003062,72.71,76581.16,0.01,0.00067,0.0,0.13942]
[1779245008098,72.71,76575.2,0.01,0.00067,0.0,0.13879]
[1779245013132,72.71,76573.41,0.01,0.00067,0.0,0.13836]
[1779245018167,72.71,76573.18,0.01,0.00067,0.0,0.13833]
[1779245023202,72.71,76572.7,0.01,0.00067,0.0,0.13828]
[1779245028237,72.71,76566.68,0.01,0.00066,0.0,0.13766]
[1779245033272,72.71,76568.48,0.01,0.00066,0.0,0.13785]
[1779245038307,72.71,76564.6,0.01,0.00066,0.0,0.13744]
[1779245043341,72.71,76572.94,0.01,0.00067,0.0,0.13831]
[1779245048377,72.71,76572.25,0.01,0.00067,0.0,0.13824]
[1779245053413,72.71,76573.71,0.01,0.00067,0.0,0.13839]
[1779245058448,72.71,76577.23,0.01,0.00067,0.0,0.13876]
[1779245063485,72.71,76578.46,0.01,0.00067,0.0,0.13889]
[1779245068519,72.71,76576.38,0.01,0.00067,0.0,0.13867]
[1779245074165,72.71,76576.47,0.01,0.00067,0.0,0.13843]
[1779245079599,72.71,76576.33,0.01,0.00067,0.0,0.13841]
[1779245084632,72.71,76568.49,0.01,0.00066,0.0,0.1376]
[1779245089667,72.71,76560.96,0.01,0.00066,0.0,0.13682]
[1779245094702,72.71,76559.26,0.01,0.00066,0.0,0.13665]
[1779245099737,72.71,76555.48,0.01,0.00066,0.0,0.13626]
[1779245104772,72.71,76550.33,0.01,0.00065,0.0,0.13573]
[1779245109806,72.71,76555.95,0.01,0.00066,0.0,0.13631]
[1779245114843,72.71,76557.92,0.01,0.00066,0.0,0.13651]
[1779245119879,72.71,76551.48,0.01,0.00065,0.0,0.13585]
[1779245124914,72.71,76551.25,0.01,0.00065,0.0,0.13582]
[1779245129948,72.71,76550.45,0.01,0.00065,0.0,0.13574]
[1779245134982,72.71,76555.34,0.01,0.00065,0.0,0.136]
[1779245140020,72.71,76557.2,0.01,0.00066,0.0,0.13619]
[1779245145053,72.71,76560.15,0.01,0.00066,0.0,0.13649]
[1779245151097,72.71,76558.33,0.01,0.00066,0.0,0.13631]
[1779245156129,72.71,76556.67,0.01,0.00066,0.0,0.13614]
[1779245161165,72.71,76553.7,0.01,0.00065,0.0,0.13583]
[1779245163179,72.71,76538.37,0.01,0.00065,0.0,0.13427]
[1779245168214,72.71,76536.64,0.01,0.00064,0.0,0.13409]
[1779245173250,72.71,76538.66,0.01,0.00065,0.0,0.1343]
[1779245178284,72.71,76542.67,0.01,0.00065,0.0,0.13471]
[1779245183319,72.71,76546.68,0.01,0.00065,0.0,0.13511]
[1779245188354,72.71,76552.86,0.01,0.00065,0.0,0.13574]
[1779245193390,72.71,76561.79,0.01,0.00066,0.0,0.13642]
[1779245198428,72.71,76565.86,0.01,0.00066,0.0,0.13683]
[1779245203464,72.71,76573.22,0.01,0.00066,0.0,0.1376]
[1779245208504,72.71,76581.39,0.01,0.00067,0.0,0.13844]
[1779245213537,72.71,76583.05,0.01,0.00067,0.0,0.13862]
[1779245216560,72.71,76601.26,0.01,0.00068,0.0,0.14053]
[1779245221592,72.71,76601.68,0.01,0.00068,0.0,0.14057]
[1779245226627,72.71,76616.71,0.01,0.00069,0.0,0.14217]
[1779245231663,72.71,76625.83,0.01,0.00069,0.0,0.14314]
[1779245236699,72.71,76618.51,0.01,0.00069,0.0,0.14236]
[1779245241734,72.71,76619.19,0.01,0.00069,0.0,0.14243]
[1779245246768,72.71,76618.93,0.01,0.00069,0.0,0.1424]
[1779245251805,72.71,76624.42,0.01,0.00069,0.0,0.14274]
[1779245256839,72.71,76620.89,0.01,0.00069,0.0,0.14236]
[1779245261873,72.71,76620.94,0.01,0.00069,0.0,0.14236]
[1779245266909,72.71,76622.89,0.01,0.00069,0.0,0.14257]
[1779245271945,72.71,76621.17,0.01,0.00069,0.0,0.14239]
[1779245276979,72.71,76626.95,0.01,0.00069,0.0,0.14301]
[1779245282016,72.71,76630.38,0.01,0.00069,0.0,0.14337]
[1779245287051,72.71,76633.67,0.01,0.00069,0.0,0.14373]
[1779245293093,72.71,76634.07,0.01,0.00069,0.0,0.14377]
[1779245298128,72.71,76634.5,0.01,0.00069,0.0,0.14382]
[1779245304170,72.71,76634.55,0.01,0.00069,0.0,0.14382]
[1779245309206,72.71,76623.03,0.01,0.00069,0.0,0.14259]
[1779245314241,72.71,76618.35,0.01,0.00068,0.0,0.14183]
[1779245319276,72.71,76606.47,0.01,0.00068,0.0,0.14057]
[1779245324316,72.71,76604.84,0.01,0.00068,0.0,0.1404]
[1779245329345,72.71,76606.66,0.01,0.00068,0.0,0.14059]
[1779245334381,72.71,76607.38,0.01,0.00068,0.0,0.14067]
[1779245339416,72.71,76605.21,0.01,0.00068,0.0,0.14044]
[1779245344451,72.71,76601.97,0.01,0.00068,0.0,0.1401]
[1779245349486,72.71,76605.06,0.01,0.00068,0.0,0.14042]
[1779245354521,72.71,76611.99,0.01,0.00068,0.0,0.14116]
[1779245359556,72.71,76611.1,0.01,0.00068,0.0,0.14106]
[1779245364591,72.71,76609.66,0.01,0.00068,0.0,0.14091]
[1779245369626,72.71,76608.07,0.01,0.00068,0.0,0.14074]
[1779245374661,72.71,76607.56,0.01,0.00068,0.0,0.14044]
[1779245379696,72.71,76601.47,0.01,0.00067,0.0,0.1398]
[1779245386380,72.71,76601.14,0.01,0.00067,0.0,0.13976]
[1779245391779,72.71,76600.56,0.01,0.00067,0.0,0.1397]
[1779245396815,72.71,76599.45,0.01,0.00067,0.0,0.13958]
[1779245400842,72.71,76586.75,0.01,0.00067,0.0,0.13826]
[1779245406520,72.71,76573.02,0.01,0.00066,0.0,0.13683]
[1779245410914,72.71,76555.24,0.01,0.00065,0.0,0.13501]
[1779245415950,72.71,76559.76,0.01,0.00065,0.0,0.13547]
[1779245420988,72.71,76564.38,0.01,0.00065,0.0,0.13594]
[1779245426021,72.71,76565.61,0.01,0.00066,0.0,0.13607]
[1779245431057,72.71,76569.45,0.01,0.00066,0.0,0.13622]
[1779245435087,72.71,76582.41,0.01,0.00066,0.0,0.13756]
[1779245440120,72.71,76590.93,0.01,0.00067,0.0,0.13844]
[1779245445156,72.71,76591.12,0.01,0.00067,0.0,0.13846]
[1779245450191,72.71,76590.91,0.01,0.00067,0.0,0.13844]
[1779245455226,72.71,76588.0,0.01,0.00067,0.0,0.13814]
[1779245461269,72.71,76587.54,0.01,0.00067,0.0,0.13809]
[1779245466303,72.71,76580.64,0.01,0.00066,0.0,0.13737]
[1779245471338,72.71,76581.69,0.01,0.00066,0.0,0.13748]
[1779245476375,72.71,76592.16,0.01,0.00067,0.0,0.13857]
[1779245481411,72.71,76601.2,0.01,0.00067,0.0,0.13952]
[1779245486446,72.71,76606.66,0.01,0.00068,0.0,0.14009]
[1779245491480,72.71,76608.45,0.01,0.00068,0.0,0.14003]
[1779245496516,72.71,76610.12,0.01,0.00068,0.0,0.1402]
[1779245501550,72.71,76610.51,0.01,0.00068,0.0,0.14024]
[1779245506584,72.71,76610.31,0.01,0.00068,0.0,0.14022]
[1779245511620,72.71,76618.95,0.01,0.00068,0.0,0.14114]
[1779245516655,72.71,76618.38,0.01,0.00068,0.0,0.14108]
[1779245521690,72.71,76615.94,0.01,0.00068,0.0,0.14082]
[1779245527373,72.71,76622.81,0.01,0.00068,0.0,0.14155]
[1779245532767,72.71,76623.15,0.01,0.00068,0.0,0.14158]
[1779245537801,72.71,76621.45,0.01,0.00068,0.0,0.1414]
[1779245542838,72.71,76621.27,0.01,0.00068,0.0,0.14138]
[1779245547872,72.71,76615.37,0.01,0.00068,0.0,0.14076]
[1779245552906,72.71,76620.89,0.01,0.00068,0.0,0.14109]
[1779245559955,72.71,76626.5,0.01,0.00068,0.0,0.14168]
[1779245567006,72.71,76626.47,0.01,0.00068,0.0,0.14168]
[1779245572054,72.71,76625.44,0.01,0.00068,0.0,0.14157]
[1779245577082,72.71,76624.88,0.01,0.00068,0.0,0.14151]
[1779245582117,72.71,76627.53,0.01,0.00068,0.0,0.14179]
[1779245587151,72.71,76628.18,0.01,0.00069,0.0,0.14186]
[1779245593194,72.71,76628.15,0.01,0.00069,0.0,0.14186]
[1779245598228,72.71,76627.87,0.01,0.00068,0.0,0.14183]
[1779245603264,72.71,76623.79,0.01,0.00068,0.0,0.1414]
[1779245608299,72.71,76620.2,0.01,0.00068,0.0,0.14102]
[1779245613334,72.71,76620.73,0.01,0.00068,0.0,0.14082]
[1779245618369,72.71,76620.37,0.01,0.00068,0.0,0.14078]
[1779245623410,72.71,76613.93,0.01,0.00068,0.0,0.1401]
[1779245628445,72.71,76613.56,0.01,0.00068,0.0,0.14006]
[1779245633480,72.71,76613.01,0.01,0.00068,0.0,0.14]
[1779245638516,72.71,76611.91,0.01,0.00068,0.0,0.13989]
[1779245643552,72.71,76612.18,0.01,0.00068,0.0,0.13992]
[1779245648587,72.71,76612.62,0.01,0.00068,0.0,0.13996]
[1779245653622,72.71,76612.67,0.01,0.00068,0.0,0.13997]
[1779245658656,72.71,76613.01,0.01,0.00068,0.0,0.14]
[1779245663691,72.71,76611.86,0.01,0.00067,0.0,0.13988]
[1779245668727,72.71,76612.19,0.01,0.00068,0.0,0.13992]
[1779245673763,72.71,76616.51,0.01,0.00068,0.0,0.14012]
[1779245678796,72.71,76623.17,0.01,0.00068,0.0,0.14082]
[1779245684840,72.71,76624.39,0.01,0.00068,0.0,0.14095]
[1779245689873,72.71,76626.13,0.01,0.00068,0.0,0.14114]
[1779245694908,72.71,76626.45,0.01,0.00068,0.0,0.14117]
[1779245699943,72.71,76621.75,0.01,0.00068,0.0,0.14067]
[1779245704979,72.71,76620.18,0.01,0.00068,0.0,0.14051]
[1779245710013,72.71,76619.07,0.01,0.00068,0.0,0.14039]
[1779245714046,72.71,76602.88,0.01,0.00067,0.0,0.13869]
[1779245719081,72.71,76597.34,0.01,0.00067,0.0,0.13811]
[1779245725123,72.71,76597.02,0.01,0.00067,0.0,0.13808]
[1779245730159,72.71,76596.69,0.01,0.00067,0.0,0.13805]
[1779245735193,72.71,76596.15,0.01,0.00066,0.0,0.13774]
[1779245740228,72.71,76595.58,0.01,0.00066,0.0,0.13768]
[1779245745262,72.71,76596.4,0.01,0.00066,0.0,0.13777]
[1779245750297,72.71,76596.61,0.01,0.00066,0.0,0.13779]
[1779245755333,72.71,76598.97,0.01,0.00067,0.0,0.13803]
[1779245760369,72.71,76598.91,0.01,0.00067,0.0,0.13803]
[1779245765415,72.71,76598.31,0.01,0.00067,0.0,0.13797]
[1779245770437,72.71,76592.83,0.01,0.00066,0.0,0.1374]
[1779245775473,72.71,76572.06,0.01,0.00065,0.0,0.13526]
[1779245782522,72.71,76577.87,0.01,0.00065,0.0,0.13586]
[1779245787558,72.71,76587.49,0.01,0.00066,0.0,0.13684]
[1779245792593,72.71,76589.32,0.01,0.00066,0.0,0.13679]
[1779245797632,72.71,76590.1,0.01,0.00066,0.0,0.13687]
[1779245803677,72.71,76592.06,0.01,0.00066,0.0,0.13707]
[1779245808712,72.71,76594.95,0.01,0.00066,0.0,0.13737]
[1779245813751,72.71,76599.98,0.01,0.00067,0.0,0.13789]
[1779245819789,72.71,76600.46,0.01,0.00067,0.0,0.13794]
[1779245824825,72.71,76601.31,0.01,0.00067,0.0,0.13803]
[1779245832882,72.71,76601.61,0.01,0.00067,0.0,0.13806]
[1779245837917,72.71,76599.61,0.01,0.00066,0.0,0.13785]
[1779245839930,72.71,76616.63,0.01,0.00067,0.0,0.13963]
[1779245844966,72.71,76608.39,0.01,0.00067,0.0,0.13877]
[1779245850001,72.71,76608.46,0.01,0.00067,0.0,0.13877]
[1779245855035,72.71,76608.95,0.01,0.00067,0.0,0.13858]
[1779245860071,72.71,76613.74,0.01,0.00067,0.0,0.13908]
[1779245865107,72.71,76622.31,0.01,0.00068,0.0,0.13998]
[1779245871148,72.71,76632.17,0.01,0.00068,0.0,0.14102]
[1779245877194,72.71,76633.84,0.01,0.00068,0.0,0.14119]
[1779245882231,72.71,76632.89,0.01,0.00068,0.0,0.14109]
[1779245887263,72.71,76635.15,0.01,0.00068,0.0,0.14133]
[1779245892300,72.71,76636.63,0.01,0.00068,0.0,0.14149]
[1779245897334,72.71,76637.4,0.01,0.00068,0.0,0.14157]
[1779245901362,72.71,76650.07,0.01,0.00069,0.0,0.14293]
[1779245906397,72.71,76650.71,0.01,0.00069,0.0,0.143]
[1779245911431,72.71,76650.79,0.01,0.00069,0.0,0.14275]
[1779245916467,72.71,76651.13,0.01,0.00069,0.0,0.14278]
[1779245921502,72.71,76644.03,0.01,0.00069,0.0,0.14202]
[1779245927544,72.71,76643.85,0.01,0.00069,0.0,0.14201]
[1779245934593,72.71,76642.99,0.01,0.00069,0.0,0.14191]
[1779245939628,72.71,76642.8,0.01,0.00069,0.0,0.14189]
[1779245944667,72.71,76628.95,0.01,0.00068,0.0,0.14042]
[1779245949698,72.71,76627.34,0.01,0.00068,0.0,0.14025]
[1779245954732,72.71,76627.19,0.01,0.00068,0.0,0.14024]
[1779245959768,72.71,76619.24,0.01,0.00067,0.0,0.1394]
[1779245964803,72.71,76616.13,0.01,0.00067,0.0,0.13908]
[1779245969838,72.71,76616.08,0.01,0.00067,0.0,0.13907]
[1779245974873,72.71,76619.35,0.01,0.00067,0.0,0.13916]
[1779245979909,72.71,76622.98,0.01,0.00067,0.0,0.13954]
[1779245984945,72.71,76624.32,0.01,0.00067,0.0,0.13968]
[1779245989978,72.71,76622.11,0.01,0.00067,0.0,0.13945]
[1779245995014,72.71,76622.71,0.01,0.00067,0.0,0.13951]
[1779246000053,72.71,76625.17,0.01,0.00067,0.0,0.13977]
[1779246005085,72.71,76620.38,0.01,0.00067,0.0,0.13927]
[1779246010118,72.71,76612.59,0.01,0.00067,0.0,0.13846]
[1779246015156,72.71,76603.82,0.01,0.00066,0.0,0.13754]
[1779246020190,72.71,76588.65,0.01,0.00066,0.0,0.13598]
[1779246025228,72.71,76590.5,0.01,0.00066,0.0,0.13617]
[1779246030262,72.71,76592.2,0.01,0.00066,0.0,0.13634]
[1779246035299,72.71,76595.82,0.01,0.00066,0.0,0.13647]
[1779246040333,72.71,76594.63,0.01,0.00066,0.0,0.13635]
[1779246046374,72.71,76596.18,0.01,0.00066,0.0,0.13651]
[1779246051410,72.71,76595.87,0.01,0.00066,0.0,0.13647]
[1779246056445,72.71,76591.55,0.01,0.00066,0.0,0.13603]
[1779246061481,72.71,76587.05,0.01,0.00065,0.0,0.13557]
[1779246065145,72.71,76568.51,0.01,0.00064,0.0,0.13368]
[1779246067534,72.71,76551.08,0.01,0.00063,0.0,0.13193]
[1779246072569,72.71,76540.92,0.01,0.00063,0.0,0.13092]
[1779246077607,72.71,76554.98,0.01,0.00064,0.0,0.13232]
[1779246082642,72.71,76555.96,0.01,0.00064,0.0,0.13242]
[1779246087678,72.71,76554.24,0.01,0.00064,0.0,0.13225]
[1779246092712,72.71,76544.53,0.01,0.00063,0.0,0.13104]
[1779246097747,72.71,76554.47,0.01,0.00064,0.0,0.13203]
[1779246102783,72.71,76552.17,0.01,0.00063,0.0,0.1318]
[1779246107818,72.71,76552.32,0.01,0.00063,0.0,0.13181]
[1779246112855,72.71,76559.09,0.01,0.00064,0.0,0.13249]
[1779246117888,72.71,76563.62,0.01,0.00064,0.0,0.13295]
[1779246122925,72.71,76558.22,0.01,0.00064,0.0,0.1324]
[1779246127958,72.71,76556.94,0.01,0.00064,0.0,0.13228]
[1779246132993,72.71,76557.21,0.01,0.00064,0.0,0.1323]
[1779246138028,72.71,76563.7,0.01,0.00064,0.0,0.13295]
[1779246143068,72.71,76563.25,0.01,0.00064,0.0,0.13291]
[1779246148103,72.71,76563.2,0.01,0.00064,0.0,0.1329]
[1779246153139,72.71,76568.36,0.01,0.00064,0.0,0.13318]
[1779246158174,72.71,76570.26,0.01,0.00064,0.0,0.13337]
[1779246163209,72.71,76565.24,0.01,0.00064,0.0,0.13287]
[1779246168246,72.71,76555.31,0.01,0.00063,0.0,0.13187]
[1779246173281,72.71,76555.6,0.01,0.00063,0.0,0.1319]
[1779246178316,72.71,76558.74,0.01,0.00064,0.0,0.13221]
[1779246184358,72.71,76560.04,0.01,0.00064,0.0,0.13235]
[1779246189393,72.71,76563.1,0.01,0.00064,0.0,0.13265]
[1779246194429,72.71,76564.47,0.01,0.00064,0.0,0.13279]
[1779246202485,72.71,76564.63,0.01,0.00064,0.0,0.13281]
[1779246207520,72.71,76570.18,0.01,0.00064,0.0,0.13337]
[1779246212555,72.71,76568.9,0.01,0.00064,0.0,0.13299]
[1779246217590,72.71,76563.77,0.01,0.00064,0.0,0.13248]
[1779246222625,72.71,76553.18,0.01,0.00063,0.0,0.13142]
[1779246227660,72.71,76564.96,0.01,0.00064,0.0,0.1326]
[1779246232694,72.71,76569.11,0.01,0.00064,0.0,0.13302]
[1779246237731,72.71,76577.14,0.01,0.00064,0.0,0.13383]
[1779246242765,72.71,76577.95,0.01,0.00065,0.0,0.13391]
[1779246247800,72.71,76574.28,0.01,0.00064,0.0,0.13354]
[1779246252836,72.71,76574.04,0.01,0.00064,0.0,0.13351]
[1779246257870,72.71,76572.53,0.01,0.00064,0.0,0.13336]
[1779246262905,72.71,76568.59,0.01,0.00064,0.0,0.13296]
[1779246267939,72.71,76564.59,0.01,0.00064,0.0,0.13256]
[1779246273981,72.71,76564.95,0.01,0.00064,0.0,0.13236]
[1779246279017,72.71,76566.68,0.01,0.00064,0.0,0.13253]
[1779246284058,72.71,76572.2,0.01,0.00064,0.0,0.13308]
[1779246289095,72.71,76570.82,0.01,0.00064,0.0,0.13295]
[1779246294130,72.71,76567.02,0.01,0.00064,0.0,0.13256]
[1779246299164,72.71,76562.81,0.01,0.00064,0.0,0.13214]
[1779246304200,72.71,76558.97,0.01,0.00063,0.0,0.13176]
[1779246309235,72.71,76559.72,0.01,0.00063,0.0,0.13183]
[1779246314272,72.71,76558.93,0.01,0.00063,0.0,0.13175]
[1779246319306,72.71,76556.49,0.01,0.00063,0.0,0.13151]
[1779246324342,72.71,76565.36,0.01,0.00064,0.0,0.1324]
[1779246329376,72.71,76567.57,0.01,0.00064,0.0,0.13262]
[1779246334412,72.71,76578.47,0.01,0.00064,0.0,0.13347]
[1779246339450,72.71,76583.06,0.01,0.00065,0.0,0.13394]
[1779246344486,72.71,76582.48,0.01,0.00065,0.0,0.13388]
[1779246349521,72.71,76571.44,0.01,0.00064,0.0,0.13277]
[1779246354556,72.71,76570.27,0.01,0.00064,0.0,0.13265]
[1779246359591,72.71,76570.13,0.01,0.00064,0.0,0.13263]
[1779246364628,72.71,76572.9,0.01,0.00064,0.0,0.13291]
[1779246369663,72.71,76568.19,0.01,0.00064,0.0,0.13244]
[1779246374700,72.71,76560.91,0.01,0.00063,0.0,0.13171]
[1779246379734,72.71,76561.5,0.01,0.00063,0.0,0.13177]
[1779246383763,72.71,76561.68,0.01,0.00063,0.0,0.13179]
[1779246387411,72.71,76561.24,0.01,0.00063,0.0,0.13174]
[1779246392827,72.71,76554.13,0.01,0.00063,0.0,0.1308]
[1779246397861,72.71,76553.03,0.01,0.00063,0.0,0.13069]
[1779246402896,72.71,76549.17,0.01,0.00063,0.0,0.1303]
[1779246407931,72.71,76550.05,0.01,0.00063,0.0,0.13039]
[1779246412968,72.71,76549.26,0.01,0.00063,0.0,0.13031]
[1779246419010,72.71,76552.68,0.01,0.00063,0.0,0.13065]
[1779246424067,72.71,76552.62,0.01,0.00063,0.0,0.13065]
[1779246429103,72.71,76557.9,0.01,0.00063,0.0,0.13117]
[1779246434142,72.71,76551.31,0.01,0.00063,0.0,0.13052]
[1779246439173,72.71,76547.32,0.01,0.00063,0.0,0.13012]
[1779246444209,72.71,76544.55,0.01,0.00062,0.0,0.12985]
[1779246449245,72.71,76543.07,0.01,0.00062,0.0,0.1297]
[1779246454277,72.71,76555.04,0.01,0.00063,0.0,0.13065]
[1779246459313,72.71,76554.52,0.01,0.00063,0.0,0.1306]
[1779246464347,72.71,76559.5,0.01,0.00063,0.0,0.13109]
[1779246470390,72.71,76558.3,0.01,0.00063,0.0,0.13097]
[1779246475426,72.71,76559.49,0.01,0.00063,0.0,0.13109]
[1779246480462,72.71,76553.78,0.01,0.00063,0.0,0.13052]
[1779246485497,72.71,76550.79,0.01,0.00063,0.0,0.13023]
[1779246490533,72.71,76541.69,0.01,0.00062,0.0,0.12933]
[1779246495571,72.71,76542.11,0.01,0.00062,0.0,0.12937]
[1779246500604,72.71,76554.15,0.01,0.00063,0.0,0.13056]
[1779246505639,72.71,76569.54,0.01,0.00064,0.0,0.13209]
[1779246511681,72.71,76569.73,0.01,0.00064,0.0,0.13187]
[1779246516717,72.71,76571.43,0.01,0.00064,0.0,0.13204]
[1779246521752,72.71,76573.17,0.01,0.00064,0.0,0.13222]
[1779246526788,72.71,76579.04,0.01,0.00064,0.0,0.13281]
[1779246531826,72.71,76572.18,0.01,0.00064,0.0,0.13212]
[1779246536857,72.71,76569.27,0.01,0.00063,0.0,0.13183]
[1779246541891,72.71,76562.88,0.01,0.00063,0.0,0.13119]
[1779246548538,72.71,76564.95,0.01,0.00063,0.0,0.13139]
[1779246553976,72.71,76565.56,0.01,0.00063,0.0,0.13145]
[1779246559012,72.71,76565.99,0.01,0.00063,0.0,0.1315]
[1779246564046,72.71,76563.9,0.01,0.00063,0.0,0.13129]
[1779246569085,72.71,76568.88,0.01,0.00063,0.0,0.13179]
[1779246575128,72.71,76572.85,0.01,0.00064,0.0,0.13194]
[1779246580162,72.71,76573.65,0.01,0.00064,0.0,0.13202]
[1779246585200,72.71,76580.19,0.01,0.00064,0.0,0.13268]
[1779246590234,72.71,76592.73,0.01,0.00065,0.0,0.13395]
[1779246595269,72.71,76589.97,0.01,0.00064,0.0,0.13367]
[1779246598289,72.71,76575.14,0.01,0.00064,0.0,0.13217]
[1779246603325,72.71,76577.39,0.01,0.00064,0.0,0.1324]
[1779246608360,72.71,76581.76,0.01,0.00064,0.0,0.13284]
[1779246613395,72.71,76581.96,0.01,0.00064,0.0,0.13286]
[1779246618434,72.71,76583.55,0.01,0.00064,0.0,0.13302]
[1779246623478,72.71,76589.6,0.01,0.00064,0.0,0.13363]
[1779246628513,72.71,76578.65,0.01,0.00064,0.0,0.13252]
[1779246633549,72.71,76572.91,0.01,0.00063,0.0,0.13171]
[1779246638584,72.71,76570.73,0.01,0.00063,0.0,0.13149]
[1779246643622,72.71,76567.34,0.01,0.00063,0.0,0.13115]
[1779246648655,72.71,76561.86,0.01,0.00063,0.0,0.13061]
[1779246653690,72.71,76561.2,0.01,0.00063,0.0,0.13054]
[1779246658728,72.71,76554.31,0.01,0.00063,0.0,0.12986]
[1779246663761,72.71,76553.79,0.01,0.00062,0.0,0.12981]
[1779246668796,72.71,76549.62,0.01,0.00062,0.0,0.1294]
[1779246673835,72.71,76549.9,0.01,0.00062,0.0,0.12943]
[1779246678869,72.71,76554.14,0.01,0.00062,0.0,0.12984]
[1779246683904,72.71,76554.28,0.01,0.00063,0.0,0.12986]
[1779246689529,72.71,76556.12,0.01,0.00063,0.0,0.13004]
[1779246694982,72.71,76559.43,0.01,0.00063,0.0,0.13013]
[1779246700019,72.71,76563.17,0.01,0.00063,0.0,0.1305]
[1779246705055,72.71,76564.96,0.01,0.00063,0.0,0.13068]
[1779246710091,72.71,76564.51,0.01,0.00063,0.0,0.13063]
[1779246715125,72.71,76558.41,0.01,0.00063,0.0,0.13003]
[1779246720159,72.71,76556.42,0.01,0.00063,0.0,0.12983]
[1779246725194,72.71,76554.06,0.01,0.00062,0.0,0.1296]
[1779246730230,72.71,76552.47,0.01,0.00062,0.0,0.12944]
[1779246735264,72.71,76556.67,0.01,0.00063,0.0,0.12986]
[1779246740299,72.71,76557.68,0.01,0.00063,0.0,0.12996]
[1779246745335,72.71,76558.8,0.01,0.00063,0.0,0.13007]
[1779246750369,72.71,76568.71,0.01,0.00063,0.0,0.13105]
[1779246755406,72.71,76565.25,0.01,0.00063,0.0,0.13047]
[1779246760440,72.71,76558.4,0.01,0.00062,0.0,0.12979]
[1779246765475,72.71,76556.0,0.01,0.00062,0.0,0.12955]
[1779246770510,72.71,76552.6,0.01,0.00062,0.0,0.12922]
[1779246775546,72.71,76552.61,0.01,0.00062,0.0,0.12922]
[1779246780582,72.71,76556.26,0.01,0.00062,0.0,0.12958]
[1779246786623,72.71,76554.28,0.01,0.00062,0.0,0.12938]
[1779246791658,72.71,76553.48,0.01,0.00062,0.0,0.12931]
[1779246796694,72.71,76554.64,0.01,0.00062,0.0,0.12942]
[1779246801730,72.71,76554.98,0.01,0.00062,0.0,0.12945]
[1779246806763,72.71,76556.06,0.01,0.00062,0.0,0.12956]
[1779246811800,72.71,76557.66,0.01,0.00062,0.0,0.12948]
[1779246816835,72.71,76554.64,0.01,0.00062,0.0,0.12918]
[1779246821877,72.71,76555.82,0.01,0.00062,0.0,0.1293]
[1779246826912,72.71,76555.7,0.01,0.00062,0.0,0.12929]
[1779246832954,72.71,76554.99,0.01,0.00062,0.0,0.12922]
[1779246838995,72.71,76556.1,0.01,0.00062,0.0,0.12933]
[1779246844033,72.71,76558.65,0.01,0.00062,0.0,0.12958]
[1779246849067,72.71,76560.7,0.01,0.00062,0.0,0.12978]
[1779246854102,72.71,76565.69,0.01,0.00063,0.0,0.13027]
[1779246859139,72.71,76563.7,0.01,0.00063,0.0,0.13008]
[1779246864172,72.71,76562.29,0.01,0.00063,0.0,0.12994]
[1779246870799,72.71,76562.34,0.01,0.00063,0.0,0.12994]
[1779246877262,72.71,76557.24,0.01,0.00062,0.0,0.1292]
[1779246882299,72.71,76557.12,0.01,0.00062,0.0,0.12919]
[1779246887333,72.71,76562.83,0.01,0.00062,0.0,0.12975]
[1779246890939,72.71,76578.23,0.01,0.00063,0.0,0.13128]
[1779246897403,72.71,76579.87,0.01,0.00063,0.0,0.13144]
[1779246902440,72.71,76580.28,0.01,0.00063,0.0,0.13148]
[1779246907475,72.71,76569.15,0.01,0.00063,0.0,0.13038]
[1779246912509,72.71,76565.28,0.01,0.00063,0.0,0.12999]
[1779246917546,72.71,76571.78,0.01,0.00063,0.0,0.13064]
[1779246922579,72.71,76571.79,0.01,0.00063,0.0,0.13064]
[1779246929629,72.71,76573.09,0.01,0.00063,0.0,0.13077]
[1779246934663,72.71,76565.07,0.01,0.00062,0.0,0.12973]
[1779246940706,72.71,76563.95,0.01,0.00062,0.0,0.12962]
[1779246945741,72.71,76562.09,0.01,0.00062,0.0,0.12944]
[1779246950777,72.71,76562.61,0.01,0.00062,0.0,0.12949]
[1779246955811,72.71,76566.99,0.01,0.00063,0.0,0.12992]
[1779246960847,72.71,76567.25,0.01,0.00063,0.0,0.12995]
[1779246965882,72.71,76573.05,0.01,0.00063,0.0,0.13052]
[1779246970917,72.71,76572.84,0.01,0.00063,0.0,0.1305]
[1779246974945,72.71,76559.37,0.01,0.00062,0.0,0.12917]
[1779246979979,72.71,76559.03,0.01,0.00062,0.0,0.12914]
[1779246985016,72.71,76557.95,0.01,0.00062,0.0,0.12903]
[1779246990050,72.71,76556.84,0.01,0.00062,0.0,0.12893]
[1779246995086,72.71,76556.66,0.01,0.00062,0.0,0.12867]
[1779247000126,72.71,76556.88,0.01,0.00062,0.0,0.12869]
[1779247005158,72.71,76557.74,0.01,0.00062,0.0,0.12878]
[1779247010192,72.71,76566.8,0.01,0.00062,0.0,0.12967]
[1779247012208,72.71,76580.64,0.01,0.00063,0.0,0.13104]
[1779247017245,72.71,76585.49,0.01,0.00063,0.0,0.13152]
[1779247022285,72.71,76601.25,0.01,0.00064,0.0,0.1331]
[1779247029328,72.71,76605.18,0.01,0.00064,0.0,0.1335]
[1779247031943,72.71,76624.11,0.01,0.00065,0.0,0.13543]
[1779247037387,72.71,76625.65,0.01,0.00065,0.0,0.13559]
[1779247042422,72.71,76634.14,0.01,0.00066,0.0,0.13646]
[1779247047457,72.71,76629.79,0.01,0.00066,0.0,0.13601]
[1779247052493,72.71,76629.44,0.01,0.00066,0.0,0.13573]
[1779247057527,72.71,76627.03,0.01,0.00065,0.0,0.13548]
[1779247062562,72.71,76623.71,0.01,0.00065,0.0,0.13514]
[1779247069610,72.71,76621.45,0.01,0.00065,0.0,0.13491]
[1779247074648,72.71,76627.07,0.01,0.00065,0.0,0.13549]
[1779247079681,72.71,76626.51,0.01,0.00065,0.0,0.13543]
[1779247084716,72.71,76626.57,0.01,0.00065,0.0,0.13543]
[1779247089751,72.71,76626.67,0.01,0.00065,0.0,0.13544]
[1779247094788,72.71,76622.61,0.01,0.00065,0.0,0.13503]
[1779247099822,72.71,76611.08,0.01,0.00065,0.0,0.13385]
[1779247104857,72.71,76614.85,0.01,0.00065,0.0,0.13424]
[1779247109894,72.71,76614.27,0.01,0.00065,0.0,0.13418]
[1779247116940,72.71,76614.26,0.01,0.00065,0.0,0.13393]
[1779247121976,72.71,76620.76,0.01,0.00065,0.0,0.13459]
[1779247131039,72.71,76622.17,0.01,0.00065,0.0,0.13474]
[1779247136075,72.71,76622.93,0.01,0.00065,0.0,0.13482]
[1779247141110,72.71,76620.39,0.01,0.00065,0.0,0.13456]
[1779247146144,72.71,76621.37,0.01,0.00065,0.0,0.13466]
[1779247151182,72.71,76621.38,0.01,0.00065,0.0,0.13466]
[1779247156217,72.71,76615.54,0.01,0.00065,0.0,0.13406]
[1779247161252,72.71,76618.61,0.01,0.00065,0.0,0.13438]
[1779247167294,72.71,76620.31,0.01,0.00065,0.0,0.13455]
[1779247172333,72.71,76623.08,0.01,0.00065,0.0,0.13459]
[1779247177364,72.71,76619.61,0.01,0.00065,0.0,0.13423]
[1779247182400,72.71,76607.87,0.01,0.00064,0.0,0.13304]
[1779247187437,72.71,76595.86,0.01,0.00064,0.0,0.13184]
[1779247193070,72.71,76605.38,0.01,0.00064,0.0,0.13279]
[1779247198534,72.71,76591.94,0.01,0.00063,0.0,0.13144]
[1779247203570,72.71,76590.93,0.01,0.00063,0.0,0.13134]
[1779247208606,72.71,76597.02,0.01,0.00064,0.0,0.13195]
[1779247213640,72.71,76592.33,0.01,0.00063,0.0,0.13148]
[1779247218674,72.71,76591.52,0.01,0.00063,0.0,0.1314]
[1779247223710,72.71,76591.64,0.01,0.00063,0.0,0.13141]
[1779247228749,72.71,76600.76,0.01,0.00064,0.0,0.13233]
[1779247233785,72.71,76609.14,0.01,0.00064,0.0,0.13293]
[1779247239824,72.71,76609.86,0.01,0.00064,0.0,0.133]
[1779247245866,72.71,76614.66,0.01,0.00064,0.0,0.13349]
[1779247250901,72.71,76624.33,0.01,0.00065,0.0,0.13447]
[1779247255938,72.71,76625.37,0.01,0.00065,0.0,0.13457]
[1779247260972,72.71,76630.62,0.01,0.00065,0.0,0.13511]
[1779247265001,72.71,76646.38,0.01,0.00066,0.0,0.13673]
[1779247270037,72.71,76649.73,0.01,0.00066,0.0,0.13708]
[1779247277085,72.71,76638.46,0.01,0.00066,0.0,0.13591]
[1779247283127,72.71,76644.03,0.01,0.00066,0.0,0.13649]
[1779247288162,72.71,76643.83,0.01,0.00066,0.0,0.13647]
[1779247293197,72.71,76643.39,0.01,0.00066,0.0,0.13617]
[1779247298232,72.71,76632.43,0.01,0.00065,0.0,0.13505]
[1779247303270,72.71,76631.34,0.01,0.00065,0.0,0.13494]
[1779247308302,72.71,76635.35,0.01,0.00065,0.0,0.13535]
[1779247313336,72.71,76631.29,0.01,0.00065,0.0,0.13493]
[1779247318373,72.71,76629.0,0.01,0.00065,0.0,0.1347]
[1779247323408,72.71,76635.21,0.01,0.00065,0.0,0.13533]
[1779247328442,72.71,76635.14,0.01,0.00065,0.0,0.13533]
[1779247334483,72.71,76634.24,0.01,0.00065,0.0,0.13523]
[1779247339518,72.71,76633.96,0.01,0.00065,0.0,0.13521]
[1779247343546,72.71,76620.45,0.01,0.00065,0.0,0.13383]
[1779247348583,72.71,76614.52,0.01,0.00064,0.0,0.13323]
[1779247353619,72.71,76614.51,0.01,0.00064,0.0,0.13298]
[1779247360669,72.71,76617.75,0.01,0.00064,0.0,0.13331]
[1779247365702,72.71,76615.86,0.01,0.00064,0.0,0.13312]
[1779247370737,72.71,76612.9,0.01,0.00064,0.0,0.13282]
[1779247376780,72.71,76615.85,0.01,0.00064,0.0,0.13312]
[1779247381815,72.71,76612.67,0.01,0.00064,0.0,0.1328]
[1779247388864,72.71,76609.87,0.01,0.00064,0.0,0.13252]
[1779247394485,72.71,76610.28,0.01,0.00064,0.0,0.13256]
[1779247399942,72.71,76610.07,0.01,0.00064,0.0,0.13254]
[1779247411024,72.71,76609.92,0.01,0.00064,0.0,0.13228]
[1779247416054,72.71,76614.87,0.01,0.00064,0.0,0.13278]
[1779247421089,72.71,76617.74,0.01,0.00064,0.0,0.13307]
[1779247426125,72.71,76614.81,0.01,0.00064,0.0,0.13277]
[1779247431159,72.71,76609.66,0.01,0.00064,0.0,0.13225]
[1779247437201,72.71,76607.76,0.01,0.00064,0.0,0.13206]
[1779247442235,72.71,76605.29,0.01,0.00064,0.0,0.13181]
[1779247447271,72.71,76606.98,0.01,0.00064,0.0,0.13198]
[1779247453312,72.71,76607.15,0.01,0.00064,0.0,0.132]
[1779247458348,72.71,76607.09,0.01,0.00064,0.0,0.13199]
[1779247463383,72.71,76606.74,0.01,0.00064,0.0,0.13196]
[1779247468417,72.71,76605.95,0.01,0.00064,0.0,0.13188]
[1779247473453,72.71,76605.61,0.01,0.00064,0.0,0.13161]
[1779247478490,72.71,76596.09,0.01,0.00063,0.0,0.13066]
[1779247483525,72.71,76596.16,0.01,0.00063,0.0,0.13066]
[1779247488559,72.71,76603.24,0.01,0.00063,0.0,0.13137]
[1779247494600,72.71,76606.04,0.01,0.00064,0.0,0.13165]
[1779247498629,72.71,76586.96,0.01,0.00063,0.0,0.12975]
[1779247503663,72.71,76587.07,0.01,0.00063,0.0,0.12976]
[1779247508698,72.71,76586.87,0.01,0.00063,0.0,0.12974]
[1779247513734,72.71,76586.98,0.01,0.00063,0.0,0.12975]
[1779247519776,72.71,76587.21,0.01,0.00063,0.0,0.12978]
[1779247522798,72.71,76599.88,0.01,0.00063,0.0,0.13103]
[1779247527836,72.71,76604.33,0.01,0.00063,0.0,0.13148]
[1779247532867,72.71,76607.33,0.01,0.00063,0.0,0.13154]
[1779247537904,72.71,76603.59,0.01,0.00063,0.0,0.13116]
[1779247542941,72.71,76604.3,0.01,0.00063,0.0,0.13123]
[1779247548981,72.71,76605.57,0.01,0.00063,0.0,0.13136]
[1779247554017,72.71,76607.75,0.01,0.00064,0.0,0.13158]
[1779247559054,72.71,76609.79,0.01,0.00064,0.0,0.13178]
[1779247564089,72.71,76609.88,0.01,0.00064,0.0,0.13179]
[1779247569124,72.71,76609.19,0.01,0.00064,0.0,0.13172]
[1779247574158,72.71,76609.05,0.01,0.00064,0.0,0.13171]
[1779247579194,72.71,76612.69,0.01,0.00064,0.0,0.13207]
[1779247584229,72.71,76612.17,0.01,0.00064,0.0,0.13202]
[1779247589264,72.71,76631.06,0.01,0.00065,0.0,0.13393]
[1779247594299,72.71,76639.76,0.01,0.00065,0.0,0.13457]
[1779247602355,72.71,76645.53,0.01,0.00065,0.0,0.13516]
[1779247607391,72.71,76645.79,0.01,0.00065,0.0,0.13518]
[1779247612427,72.71,76654.03,0.01,0.00066,0.0,0.13603]
[1779247617462,72.71,76654.02,0.01,0.00066,0.0,0.13603]
[1779247622497,72.71,76653.99,0.01,0.00066,0.0,0.13603]
[1779247626525,72.71,76671.75,0.01,0.00067,0.0,0.13787]
[1779247631560,72.71,76675.73,0.01,0.00067,0.0,0.13828]
[1779247636601,72.71,76676.0,0.01,0.00067,0.0,0.13831]
[1779247638609,72.71,76689.59,0.01,0.00068,0.0,0.13974]
[1779247643644,72.71,76691.14,0.01,0.00068,0.0,0.1399]
[1779247648681,72.71,76692.58,0.01,0.00068,0.0,0.14005]
[1779247653717,72.71,76694.92,0.01,0.00068,0.0,0.14005]
[1779247658751,72.71,76689.49,0.01,0.00068,0.0,0.13947]
[1779247663787,72.71,76702.42,0.01,0.00068,0.0,0.14084]
[1779247668821,72.71,76707.59,0.01,0.00069,0.0,0.14139]
[1779247673858,72.71,76708.07,0.01,0.00069,0.0,0.14144]
[1779247678892,72.71,76708.75,0.01,0.00069,0.0,0.14152]
[1779247682922,72.71,76722.31,0.01,0.00069,0.0,0.14297]
[1779247687955,72.71,76733.73,0.01,0.0007,0.0,0.1442]
[1779247691987,72.71,76750.75,0.01,0.00071,0.0,0.14606]
[1779247697020,72.71,76756.66,0.01,0.00071,0.0,0.14671]
[1779247702058,72.71,76753.71,0.01,0.00071,0.0,0.14639]
[1779247707089,72.71,76749.4,0.01,0.00071,0.0,0.14591]
[1779247712124,72.71,76744.65,0.01,0.00071,0.0,0.14513]
[1779247718166,72.71,76745.07,0.01,0.00071,0.0,0.14518]
[1779247723202,72.71,76744.4,0.01,0.00071,0.0,0.1451]
[1779247728236,72.71,76733.61,0.01,0.0007,0.0,0.14393]
[1779247733271,72.71,76734.94,0.01,0.0007,0.0,0.14407]
[1779247738306,72.71,76735.57,0.01,0.0007,0.0,0.14414]
[1779247743340,72.71,76742.16,0.01,0.0007,0.0,0.14486]
[1779247746990,72.71,76762.59,0.01,0.00072,0.0,0.1471]
[1779247752404,72.71,76762.17,0.01,0.00072,0.0,0.14705]
[1779247757440,72.71,76750.08,0.01,0.00071,0.0,0.14572]
[1779247762477,72.71,76744.09,0.01,0.00071,0.0,0.14507]
[1779247767509,72.71,76737.85,0.01,0.0007,0.0,0.14439]
[1779247772545,72.71,76745.53,0.01,0.0007,0.0,0.14496]
[1779247777581,72.71,76747.89,0.01,0.00071,0.0,0.14522]
[1779247782617,72.71,76746.8,0.01,0.00071,0.0,0.1451]
[1779247787653,72.71,76742.92,0.01,0.0007,0.0,0.14468]
[1779247793695,72.71,76742.73,0.01,0.0007,0.0,0.14466]
[1779247799738,72.71,76742.4,0.01,0.0007,0.0,0.14462]
[1779247804776,72.71,76737.44,0.01,0.0007,0.0,0.14408]
[1779247808801,72.71,76721.22,0.01,0.00069,0.0,0.14234]
[1779247811837,72.71,76701.33,0.01,0.00068,0.0,0.14022]
[1779247816870,72.71,76697.76,0.01,0.00068,0.0,0.13984]
[1779247822912,72.71,76699.53,0.01,0.00068,0.0,0.14003]
[1779247827951,72.71,76698.88,0.01,0.00068,0.0,0.13996]
[1779247832986,72.71,76707.94,0.01,0.00068,0.0,0.14066]
[1779247838021,72.71,76708.4,0.01,0.00068,0.0,0.14071]
[1779247843053,72.71,76707.42,0.01,0.00068,0.0,0.14061]
[1779247848089,72.71,76704.93,0.01,0.00068,0.0,0.14034]
[1779247853124,72.71,76697.93,0.01,0.00068,0.0,0.1396]
[1779247858159,72.71,76688.72,0.01,0.00067,0.0,0.13863]
[1779247863194,72.71,76688.24,0.01,0.00067,0.0,0.13858]
[1779247868229,72.71,76684.84,0.01,0.00067,0.0,0.13823]
[1779247873263,72.71,76683.69,0.01,0.00067,0.0,0.13811]
[1779247878301,72.71,76677.89,0.01,0.00067,0.0,0.1375]
[1779247883337,72.71,76674.09,0.01,0.00066,0.0,0.13711]
[1779247888371,72.71,76674.58,0.01,0.00066,0.0,0.13716]
[1779247893406,72.71,76674.86,0.01,0.00066,0.0,0.13694]
[1779247898440,72.71,76676.06,0.01,0.00066,0.0,0.13706]
[1779247903476,72.71,76680.05,0.01,0.00067,0.0,0.13748]
[1779247908123,72.71,76696.0,0.01,0.00067,0.0,0.13915]
[1779247913546,72.71,76698.84,0.01,0.00068,0.0,0.13944]
[1779247918581,72.71,76706.53,0.01,0.00068,0.0,0.14026]
[1779247923618,72.71,76712.08,0.01,0.00068,0.0,0.14085]
[1779247928652,72.71,76722.62,0.01,0.00069,0.0,0.14197]
[1779247933687,72.71,76723.0,0.01,0.00069,0.0,0.14201]
[1779247938724,72.71,76722.76,0.01,0.00069,0.0,0.14199]
[1779247943761,72.71,76725.1,0.01,0.00069,0.0,0.14224]
[1779247948794,72.71,76725.88,0.01,0.00069,0.0,0.14232]
[1779247953839,72.71,76723.44,0.01,0.00069,0.0,0.1418]
[1779247958864,72.71,76709.08,0.01,0.00068,0.0,0.14027]
[1779247963899,72.71,76710.94,0.01,0.00068,0.0,0.14047]
[1779247968934,72.71,76711.57,0.01,0.00068,0.0,0.14054]
[1779247973968,72.71,76710.52,0.01,0.00068,0.0,0.14042]
[1779247979007,72.71,76700.11,0.01,0.00068,0.0,0.13932]
[1779247984044,72.71,76706.44,0.01,0.00068,0.0,0.13999]
[1779247989080,72.71,76712.97,0.01,0.00068,0.0,0.14068]
[1779247994115,72.71,76719.34,0.01,0.00069,0.0,0.14136]
[1779247997139,72.71,76700.04,0.01,0.00068,0.0,0.13932]
[1779248002173,72.71,76697.13,0.01,0.00067,0.0,0.13901]
[1779248007210,72.71,76700.24,0.01,0.00068,0.0,0.13934]
[1779248012242,72.71,76699.69,0.01,0.00067,0.0,0.13903]
[1779248017278,72.71,76702.85,0.01,0.00068,0.0,0.13936]
[1779248022313,72.71,76701.83,0.01,0.00068,0.0,0.13925]
[1779248027347,72.71,76712.69,0.01,0.00068,0.0,0.1404]
[1779248032383,72.71,76715.74,0.01,0.00068,0.0,0.14072]
[1779248036414,72.71,76728.41,0.01,0.00069,0.0,0.14208]
[1779248041446,72.71,76724.95,0.01,0.00069,0.0,0.1417]
[1779248046480,72.71,76720.08,0.01,0.00069,0.0,0.14119]
[1779248052523,72.71,76716.94,0.01,0.00068,0.0,0.14085]
[1779248057559,72.71,76714.09,0.01,0.00068,0.0,0.14055]
[1779248064606,72.71,76714.52,0.01,0.00068,0.0,0.14059]
[1779248070649,72.71,76714.51,0.01,0.00068,0.0,0.14059]
[1779248075684,72.71,76714.5,0.01,0.00068,0.0,0.14034]
[1779248080719,72.71,76714.53,0.01,0.00068,0.0,0.14034]
[1779248085759,72.71,76707.1,0.01,0.00068,0.0,0.13955]
[1779248090788,72.71,76709.88,0.01,0.00068,0.0,0.13985]
[1779248095823,72.71,76717.06,0.01,0.00068,0.0,0.14061]
[1779248100860,72.71,76720.23,0.01,0.00068,0.0,0.14094]
[1779248107908,72.71,76722.61,0.01,0.00069,0.0,0.1412]
[1779248112943,72.71,76725.78,0.01,0.00069,0.0,0.14154]
[1779248117979,72.71,76726.78,0.01,0.00069,0.0,0.14164]
[1779248123013,72.71,76722.43,0.01,0.00069,0.0,0.14118]
[1779248128057,72.71,76727.51,0.01,0.00069,0.0,0.14172]
[1779248133094,72.71,76727.37,0.01,0.00069,0.0,0.14145]
[1779248138129,72.71,76727.62,0.01,0.00069,0.0,0.14148]
[1779248143164,72.71,76726.98,0.01,0.00069,0.0,0.14141]
[1779248148201,72.71,76724.76,0.01,0.00069,0.0,0.14117]
[1779248153235,72.71,76715.32,0.01,0.00068,0.0,0.14017]
[1779248158271,72.71,76716.29,0.01,0.00068,0.0,0.14027]
[1779248163308,72.71,76710.06,0.01,0.00068,0.0,0.13961]
[1779248168348,72.71,76711.74,0.01,0.00068,0.0,0.13979]
[1779248173380,72.71,76714.19,0.01,0.00068,0.0,0.14005]
[1779248178416,72.71,76715.1,0.01,0.00068,0.0,0.14014]
[1779248183452,72.71,76718.04,0.01,0.00068,0.0,0.14046]
[1779248188488,72.71,76721.11,0.01,0.00068,0.0,0.14078]
[1779248193523,72.71,76724.0,0.01,0.00068,0.0,0.14083]
[1779248198559,72.71,76723.26,0.01,0.00068,0.0,0.14076]
[1779248203593,72.71,76714.51,0.01,0.00068,0.0,0.13983]
[1779248208628,72.71,76714.37,0.01,0.00068,0.0,0.13981]
[1779248213663,72.71,76719.58,0.01,0.00068,0.0,0.14036]
[1779248218700,72.71,76721.24,0.01,0.00068,0.0,0.14054]
[1779248223732,72.71,76723.21,0.01,0.00068,0.0,0.14075]
[1779248228768,72.71,76725.06,0.01,0.00068,0.0,0.14095]
[1779248233803,72.71,76724.13,0.01,0.00068,0.0,0.14085]
[1779248238838,72.71,76726.37,0.01,0.00069,0.0,0.14109]
[1779248243874,72.71,76726.35,0.01,0.00069,0.0,0.14108]
[1779248248909,72.71,76738.14,0.01,0.00069,0.0,0.14234]
[1779248253944,72.71,76737.34,0.01,0.00069,0.0,0.142]
[1779248258979,72.71,76725.73,0.01,0.00068,0.0,0.14076]
[1779248264017,72.71,76725.56,0.01,0.00068,0.0,0.14074]
[1779248269049,72.71,76717.12,0.01,0.00068,0.0,0.13985]
[1779248274085,72.71,76716.84,0.01,0.00068,0.0,0.13982]
[1779248279119,72.71,76716.43,0.01,0.00068,0.0,0.13978]
[1779248284154,72.71,76721.96,0.01,0.00068,0.0,0.14036]
[1779248289190,72.71,76723.26,0.01,0.00068,0.0,0.1405]
[1779248294225,72.71,76729.78,0.01,0.00069,0.0,0.14119]
[1779248299260,72.71,76730.1,0.01,0.00069,0.0,0.14123]
[1779248304295,72.71,76730.85,0.01,0.00069,0.0,0.14131]
[1779248309329,72.71,76730.68,0.01,0.00069,0.0,0.14129]
[1779248316381,72.71,76731.15,0.01,0.00069,0.0,0.14108]
[1779248321415,72.71,76723.42,0.01,0.00068,0.0,0.14026]
[1779248326450,72.71,76720.97,0.01,0.00068,0.0,0.14]
[1779248331486,72.71,76719.09,0.01,0.00068,0.0,0.1398]
[1779248336519,72.71,76717.55,0.01,0.00068,0.0,0.13964]
[1779248341554,72.71,76716.9,0.01,0.00068,0.0,0.13957]
[1779248349612,72.71,76706.76,0.01,0.00067,0.0,0.1385]
[1779248354647,72.71,76705.46,0.01,0.00067,0.0,0.13837]
[1779248359681,72.71,76712.29,0.01,0.00068,0.0,0.13909]
[1779248364716,72.71,76713.72,0.01,0.00068,0.0,0.13924]
[1779248371766,72.71,76714.86,0.01,0.00068,0.0,0.1391]
[1779248378816,72.71,76715.78,0.01,0.00068,0.0,0.1392]
[1779248383850,72.71,76716.4,0.01,0.00068,0.0,0.13926]
[1779248388885,72.71,76723.94,0.01,0.00068,0.0,0.14006]
[1779248393919,72.71,76727.01,0.01,0.00068,0.0,0.14039]
[1779248399962,72.71,76730.51,0.01,0.00068,0.0,0.14076]
[1779248404997,72.71,76733.03,0.01,0.00069,0.0,0.14103]
[1779248410032,72.71,76732.13,0.01,0.00068,0.0,0.14093]
[1779248415068,72.71,76732.39,0.01,0.00068,0.0,0.14096]
[1779248420102,72.71,76722.44,0.01,0.00068,0.0,0.1399]
[1779248425137,72.71,76723.53,0.01,0.00068,0.0,0.14002]
[1779248431179,72.71,76723.52,0.01,0.00068,0.0,0.13976]
[1779248436213,72.71,76726.06,0.01,0.00068,0.0,0.14003]
[1779248441924,72.71,76725.56,0.01,0.00068,0.0,0.13998]
[1779248447290,72.71,76724.86,0.01,0.00068,0.0,0.1399]
[1779248450313,72.71,76709.8,0.01,0.00067,0.0,0.13832]
[1779248456354,72.71,76709.94,0.01,0.00067,0.0,0.13833]
[1779248461389,72.71,76709.72,0.01,0.00067,0.0,0.13831]
[1779248466425,72.71,76712.65,0.01,0.00067,0.0,0.13862]
[1779248471459,72.71,76709.45,0.01,0.00067,0.0,0.13828]
[1779248476494,72.71,76704.21,0.01,0.00067,0.0,0.13773]
[1779248481534,72.71,76700.95,0.01,0.00067,0.0,0.13739]
[1779248483544,72.71,76681.42,0.01,0.00066,0.0,0.13537]
[1779248488582,72.71,76685.8,0.01,0.00066,0.0,0.13583]
[1779248493614,72.71,76698.77,0.01,0.00066,0.0,0.13692]
[1779248498657,72.71,76699.49,0.01,0.00066,0.0,0.13699]
[1779248504700,72.71,76703.55,0.01,0.00067,0.0,0.13741]
[1779248509736,72.71,76704.2,0.01,0.00067,0.0,0.13748]
[1779248515777,72.71,76706.22,0.01,0.00067,0.0,0.13769]
[1779248520812,72.71,76707.27,0.01,0.00067,0.0,0.1378]
[1779248525848,72.71,76706.69,0.01,0.00067,0.0,0.13774]
[1779248530883,72.71,76707.82,0.01,0.00067,0.0,0.13786]
[1779248535917,72.71,76707.71,0.01,0.00067,0.0,0.13785]
[1779248542631,72.71,76707.14,0.01,0.00067,0.0,0.13779]
[1779248548005,72.71,76707.7,0.01,0.00067,0.0,0.13785]
[1779248552701,72.71,76696.07,0.01,0.00066,0.0,0.13639]
[1779248558073,72.71,76694.1,0.01,0.00066,0.0,0.13618]
[1779248563107,72.71,76692.55,0.01,0.00066,0.0,0.13602]
[1779248568144,72.71,76684.85,0.01,0.00066,0.0,0.13523]
[1779248573178,72.71,76684.12,0.01,0.00066,0.0,0.13516]
[1779248579220,72.71,76677.87,0.01,0.00065,0.0,0.13452]
[1779248584255,72.71,76677.56,0.01,0.00065,0.0,0.13448]
[1779248590297,72.71,76677.26,0.01,0.00065,0.0,0.13445]
[1779248595331,72.71,76680.13,0.01,0.00065,0.0,0.13475]
[1779248603387,72.71,76679.23,0.01,0.00065,0.0,0.13465]
[1779248609430,72.71,76678.75,0.01,0.00065,0.0,0.13461]
[1779248614468,72.71,76678.74,0.01,0.00065,0.0,0.13436]
[1779248620513,72.71,76676.75,0.01,0.00065,0.0,0.13415]
[1779248625547,72.71,76676.58,0.01,0.00065,0.0,0.13414]
[1779248630582,72.71,76676.91,0.01,0.00065,0.0,0.13417]
[1779248636625,72.71,76677.07,0.01,0.00065,0.0,0.13419]
[1779248641663,72.71,76672.96,0.01,0.00065,0.0,0.13377]
[1779248647723,72.71,76672.58,0.01,0.00065,0.0,0.13373]
[1779248653764,72.71,76671.12,0.01,0.00065,0.0,0.13358]
[1779248658804,72.71,76679.71,0.01,0.00065,0.0,0.13446]
[1779248663839,72.71,76680.41,0.01,0.00065,0.0,0.13453]
[1779248668874,72.71,76678.88,0.01,0.00065,0.0,0.13437]
[1779248673913,72.71,76679.01,0.01,0.00065,0.0,0.13414]
[1779248678946,72.71,76679.7,0.01,0.00065,0.0,0.13421]
[1779248684990,72.71,76686.1,0.01,0.00065,0.0,0.13486]
[1779248690041,72.71,76688.38,0.01,0.00065,0.0,0.1351]
[1779248695060,72.71,76688.6,0.01,0.00066,0.0,0.13512]
[1779248700095,72.71,76682.65,0.01,0.00065,0.0,0.13451]
[1779248705129,72.71,76684.9,0.01,0.00065,0.0,0.13474]
[1779248710164,72.71,76681.49,0.01,0.00065,0.0,0.13439]
[1779248715200,72.71,76682.33,0.01,0.00065,0.0,0.13448]
[1779248720234,72.71,76682.82,0.01,0.00065,0.0,0.13453]
[1779248725269,72.71,76685.28,0.01,0.00065,0.0,0.13478]
[1779248730305,72.71,76682.48,0.01,0.00065,0.0,0.13449]
[1779248735339,72.71,76681.27,0.01,0.00065,0.0,0.13412]
[1779248740375,72.71,76682.85,0.01,0.00065,0.0,0.13428]
[1779248749437,72.71,76683.61,0.01,0.00065,0.0,0.13436]
[1779248754477,72.71,76676.17,0.01,0.00065,0.0,0.1336]
[1779248759508,72.71,76675.57,0.01,0.00065,0.0,0.13354]
[1779248764543,72.71,76668.56,0.01,0.00064,0.0,0.13283]
[1779248769578,72.71,76668.4,0.01,0.00064,0.0,0.13282]
[1779248774613,72.71,76669.16,0.01,0.00064,0.0,0.13289]
[1779248779648,72.71,76669.87,0.01,0.00064,0.0,0.13296]
[1779248784683,72.71,76670.29,0.01,0.00064,0.0,0.13301]
[1779248789718,72.71,76670.4,0.01,0.00064,0.0,0.13302]
[1779248801801,72.71,76670.51,0.01,0.00064,0.0,0.13278]
[1779248808851,72.71,76671.25,0.01,0.00064,0.0,0.13286]
[1779248813887,72.71,76675.82,0.01,0.00065,0.0,0.13332]
[1779248818922,72.71,76676.53,0.01,0.00065,0.0,0.13339]
[1779248823957,72.71,76681.76,0.01,0.00065,0.0,0.13393]
[1779248828994,72.71,76681.81,0.01,0.00065,0.0,0.13393]
[1779248834672,72.71,76681.37,0.01,0.00065,0.0,0.13389]
[1779248840079,72.71,76681.23,0.01,0.00065,0.0,0.13387]
[1779248845114,72.71,76689.5,0.01,0.00065,0.0,0.13472]
[1779248850149,72.71,76691.38,0.01,0.00065,0.0,0.13491]
[1779248861225,72.71,76689.89,0.01,0.00065,0.0,0.13451]
[1779248866260,72.71,76690.04,0.01,0.00065,0.0,0.13452]
[1779248871296,72.71,76691.98,0.01,0.00065,0.0,0.13472]
[1779248876347,72.71,76690.43,0.01,0.00065,0.0,0.13456]
[1779248882006,72.71,76690.51,0.01,0.00065,0.0,0.13457]
[1779248887426,72.71,76688.92,0.01,0.00065,0.0,0.13441]
[1779248892460,72.71,76688.78,0.01,0.00065,0.0,0.1344]
[1779248897495,72.71,76688.18,0.01,0.00065,0.0,0.13433]
[1779248902529,72.71,76687.74,0.01,0.00065,0.0,0.13429]
[1779248907566,72.71,76689.18,0.01,0.00065,0.0,0.13444]
[1779248912601,72.71,76696.13,0.01,0.00065,0.0,0.1349]
[1779248917635,72.71,76698.41,0.01,0.00066,0.0,0.13513]
[1779248924684,72.71,76690.36,0.01,0.00065,0.0,0.13431]
[1779248930731,72.71,76689.43,0.01,0.00065,0.0,0.13421]
[1779248933753,72.71,76673.8,0.01,0.00064,0.0,0.13263]
[1779248938787,72.71,76667.93,0.01,0.00064,0.0,0.13204]
[1779248943823,72.71,76663.23,0.01,0.00064,0.0,0.13156]
[1779248951879,72.71,76661.68,0.01,0.00064,0.0,0.13141]
[1779248956915,72.71,76661.16,0.01,0.00064,0.0,0.13136]
[1779248961948,72.71,76661.11,0.01,0.00064,0.0,0.13135]
[1779248966983,72.71,76660.13,0.01,0.00064,0.0,0.13125]
[1779248972639,72.71,76660.01,0.01,0.00063,0.0,0.131]
[1779248978061,72.71,76655.76,0.01,0.00063,0.0,0.13058]
[1779248983096,72.71,76664.92,0.01,0.00064,0.0,0.13149]
[1779248988132,72.71,76666.75,0.01,0.00064,0.0,0.13167]
[1779248993168,72.71,76666.72,0.01,0.00064,0.0,0.13167]
[1779248998203,72.71,76665.28,0.01,0.00064,0.0,0.13153]
[1779249003237,72.71,76664.45,0.01,0.00064,0.0,0.13144]
[1779249008273,72.71,76656.85,0.01,0.00063,0.0,0.13068]
[1779249013308,72.71,76658.35,0.01,0.00063,0.0,0.13083]
[1779249018343,72.71,76659.07,0.01,0.00063,0.0,0.13091]
[1779249023379,72.71,76650.22,0.01,0.00063,0.0,0.13003]
[1779249028415,72.71,76649.91,0.01,0.00063,0.0,0.12999]
[1779249033449,72.71,76650.93,0.01,0.00063,0.0,0.12986]
[1779249038486,72.71,76657.67,0.01,0.00063,0.0,0.13052]
[1779249043519,72.71,76657.97,0.01,0.00063,0.0,0.13055]
[1779249049561,72.71,76657.0,0.01,0.00063,0.0,0.13046]
[1779249055602,72.71,76656.64,0.01,0.00063,0.0,0.13042]
[1779249060637,72.71,76657.25,0.01,0.00063,0.0,0.13048]
[1779249065674,72.71,76658.54,0.01,0.00063,0.0,0.13061]
[1779249070708,72.71,76659.22,0.01,0.00063,0.0,0.13068]
[1779249076751,72.71,76666.55,0.01,0.00064,0.0,0.13141]
[1779249081785,72.71,76670.07,0.01,0.00064,0.0,0.13176]
[1779249086822,72.71,76681.44,0.01,0.00064,0.0,0.13291]
[1779249093498,72.71,76682.84,0.01,0.00064,0.0,0.13281]
[1779249098905,72.71,76683.35,0.01,0.00064,0.0,0.13286]
[1779249103940,72.71,76681.72,0.01,0.00064,0.0,0.13269]
[1779249108974,72.71,76682.22,0.01,0.00064,0.0,0.13274]
[1779249116024,72.71,76675.65,0.01,0.00064,0.0,0.13208]
[1779249121060,72.71,76674.72,0.01,0.00064,0.0,0.13199]
[1779249126095,72.71,76673.27,0.01,0.00064,0.0,0.13184]
[1779249131129,72.71,76669.27,0.01,0.00064,0.0,0.13144]
[1779249136164,72.71,76663.12,0.01,0.00063,0.0,0.13083]
[1779249144220,72.71,76663.19,0.01,0.00063,0.0,0.13083]
[1779249149255,72.71,76663.34,0.01,0.00063,0.0,0.13085]
[1779249154298,72.71,76663.29,0.01,0.00063,0.0,0.1306]
[1779249160334,72.71,76663.35,0.01,0.00063,0.0,0.13061]
[1779249165368,72.71,76663.38,0.01,0.00063,0.0,0.13061]
[1779249170403,72.71,76662.44,0.01,0.00063,0.0,0.13052]
[1779249175438,72.71,76662.28,0.01,0.00063,0.0,0.1305]
[1779249181480,72.71,76662.33,0.01,0.00063,0.0,0.13051]
[1779249186515,72.71,76659.09,0.01,0.00063,0.0,0.13018]
[1779249191551,72.71,76663.3,0.01,0.00063,0.0,0.1306]
[1779249196585,72.71,76664.9,0.01,0.00063,0.0,0.13076]
[1779249201619,72.71,76666.52,0.01,0.00063,0.0,0.13092]
[1779249207661,72.71,76665.8,0.01,0.00063,0.0,0.13085]
[1779249212697,72.71,76664.36,0.01,0.00063,0.0,0.13047]
[1779249217732,72.71,76664.87,0.01,0.00063,0.0,0.13052]
[1779249222767,72.71,76665.56,0.01,0.00063,0.0,0.13059]
[1779249227802,72.71,76665.43,0.01,0.00063,0.0,0.13057]
[1779249232836,72.71,76665.85,0.01,0.00063,0.0,0.13061]
[1779249237872,72.71,76666.07,0.01,0.00063,0.0,0.13064]
[1779249242908,72.71,76666.36,0.01,0.00063,0.0,0.13067]
[1779249247942,72.71,76666.43,0.01,0.00063,0.0,0.13067]
[1779249254638,72.71,76666.93,0.01,0.00063,0.0,0.13072]
[1779249260032,72.71,76666.53,0.01,0.00063,0.0,0.13068]
[1779249265064,72.71,76666.86,0.01,0.00063,0.0,0.13072]
[1779249270102,72.71,76666.58,0.01,0.00063,0.0,0.13069]
[1779249275138,72.71,76666.6,0.01,0.00063,0.0,0.13045]
[1779249280173,72.71,76666.01,0.01,0.00063,0.0,0.13039]
[1779249286215,72.71,76666.6,0.01,0.00063,0.0,0.13045]
[1779249291250,72.71,76666.68,0.01,0.00063,0.0,0.13046]
[1779249296285,72.71,76666.37,0.01,0.00063,0.0,0.13043]
[1779249301320,72.71,76662.48,0.01,0.00063,0.0,0.13004]
[1779249306361,72.71,76663.6,0.01,0.00063,0.0,0.13015]
[1779249311396,72.71,76663.7,0.01,0.00063,0.0,0.13016]
[1779249318445,72.71,76663.4,0.01,0.00063,0.0,0.13013]
[1779249323480,72.71,76661.8,0.01,0.00063,0.0,0.12997]
[1779249329522,72.71,76660.75,0.01,0.00063,0.0,0.12987]
[1779249334569,72.71,76660.7,0.01,0.00063,0.0,0.12962]
[1779249341607,72.71,76660.28,0.01,0.00063,0.0,0.12958]
[1779249346643,72.71,76664.94,0.01,0.00063,0.0,0.13004]
[1779249351678,72.71,76665.71,0.01,0.00063,0.0,0.13012]
[1779249356713,72.71,76667.56,0.01,0.00063,0.0,0.1303]
[1779249361747,72.71,76677.62,0.01,0.00064,0.0,0.13131]
[1779249366782,72.71,76679.86,0.01,0.00064,0.0,0.13153]
[1779249371817,72.71,76678.07,0.01,0.00064,0.0,0.13135]
[1779249376852,72.71,76677.86,0.01,0.00064,0.0,0.13133]
[1779249381888,72.71,76676.8,0.01,0.00064,0.0,0.13122]
[1779249386923,72.71,76676.09,0.01,0.00064,0.0,0.13115]
[1779249392964,72.71,76676.47,0.01,0.00063,0.0,0.13095]
[1779249398002,72.71,76680.29,0.01,0.00064,0.0,0.13133]
[1779249405690,72.71,76680.12,0.01,0.00064,0.0,0.13131]
[1779249411095,72.71,76680.95,0.01,0.00064,0.0,0.1314]
[1779249416130,72.71,76680.16,0.01,0.00064,0.0,0.13132]
[1779249421166,72.71,76680.48,0.01,0.00064,0.0,0.13135]
[1779249427209,72.71,76685.65,0.01,0.00064,0.0,0.13187]
[1779249432244,72.71,76694.53,0.01,0.00064,0.0,0.13276]
[1779249437280,72.71,76696.55,0.01,0.00065,0.0,0.13297]
[1779249442313,72.71,76698.92,0.01,0.00065,0.0,0.13321]
[1779249447349,72.71,76701.54,0.01,0.00065,0.0,0.13347]
[1779249452388,72.71,76701.18,0.01,0.00065,0.0,0.13319]
[1779249457424,72.71,76690.98,0.01,0.00064,0.0,0.13216]
[1779249462457,72.71,76684.28,0.01,0.00064,0.0,0.13149]
[1779249468500,72.71,76683.61,0.01,0.00064,0.0,0.13142]
[1779249473534,72.71,76682.17,0.01,0.00064,0.0,0.13128]
[1779249481592,72.71,76681.22,0.01,0.00064,0.0,0.13118]
[1779249486628,72.71,76680.6,0.01,0.00064,0.0,0.13112]
[1779249491668,72.71,76676.74,0.01,0.00063,0.0,0.13073]
[1779249496698,72.71,76676.48,0.01,0.00063,0.0,0.13071]
[1779249501733,72.71,76677.18,0.01,0.00063,0.0,0.13078]
[1779249506769,72.71,76677.72,0.01,0.00063,0.0,0.13083]
[1779249511803,72.71,76678.94,0.01,0.00063,0.0,0.13071]
[1779249516839,72.71,76678.92,0.01,0.00063,0.0,0.13071]
[1779249521874,72.71,76678.66,0.01,0.00063,0.0,0.13068]
[1779249526909,72.71,76679.01,0.01,0.00063,0.0,0.13072]
[1779249533958,72.71,76678.85,0.01,0.00063,0.0,0.1307]
[1779249538994,72.71,76683.75,0.01,0.00064,0.0,0.13119]
[1779249544033,72.71,76673.63,0.01,0.00063,0.0,0.13018]
[1779249549063,72.71,76656.03,0.01,0.00062,0.0,0.12844]
[1779249554098,72.71,76652.3,0.01,0.00062,0.0,0.12808]
[1779249559133,72.71,76653.65,0.01,0.00062,0.0,0.12821]
[1779249564167,72.71,76654.28,0.01,0.00062,0.0,0.12827]
[1779249569202,72.71,76654.62,0.01,0.00062,0.0,0.1283]
[1779249574238,72.71,76655.33,0.01,0.00062,0.0,0.12813]
[1779249581287,72.71,76653.24,0.01,0.00062,0.0,0.12793]
[1779249586968,72.71,76653.88,0.01,0.00062,0.0,0.12799]
[1779249592366,72.71,76654.34,0.01,0.00062,0.0,0.12804]
[1779249599415,72.71,76654.38,0.01,0.00062,0.0,0.12804]
[1779249604450,72.71,76665.19,0.01,0.00063,0.0,0.1291]
[1779249609484,72.71,76679.79,0.01,0.00063,0.0,0.13055]
[1779249613513,72.71,76693.44,0.01,0.00064,0.0,0.13192]
[1779249618551,72.71,76703.81,0.01,0.00065,0.0,0.13297]
[1779249623586,72.71,76704.95,0.01,0.00065,0.0,0.13308]
[1779249628621,72.71,76706.88,0.01,0.00065,0.0,0.13328]
[1779249633656,72.71,76717.66,0.01,0.00065,0.0,0.13413]
[1779249638690,72.71,76719.66,0.01,0.00065,0.0,0.13433]
[1779249643726,72.71,76722.96,0.01,0.00065,0.0,0.13467]
[1779249648760,72.71,76721.43,0.01,0.00065,0.0,0.13451]
[1779249653810,72.71,76724.53,0.01,0.00066,0.0,0.13483]
[1779249655813,72.71,76740.28,0.01,0.00066,0.0,0.13646]
[1779249660852,72.71,76739.99,0.01,0.00066,0.0,0.13643]
[1779249665885,72.71,76743.98,0.01,0.00067,0.0,0.13684]
[1779249670919,72.71,76744.66,0.01,0.00067,0.0,0.13691]
[1779249675956,72.71,76744.8,0.01,0.00067,0.0,0.13693]
[1779249682000,72.71,76744.53,0.01,0.00067,0.0,0.1369]
[1779249687034,72.71,76738.3,0.01,0.00066,0.0,0.13625]
[1779249692068,72.71,76734.24,0.01,0.00066,0.0,0.13558]
[1779249697103,72.71,76732.02,0.01,0.00066,0.0,0.13535]
[1779249702139,72.71,76730.91,0.01,0.00066,0.0,0.13524]
[1779249707173,72.71,76727.83,0.01,0.00066,0.0,0.13492]
[1779249712208,72.71,76724.36,0.01,0.00065,0.0,0.13457]
[1779249717890,72.71,76720.14,0.01,0.00065,0.0,0.13413]
[1779249723285,72.71,76718.66,0.01,0.00065,0.0,0.13398]
[1779249728320,72.71,76719.09,0.01,0.00065,0.0,0.13403]
[1779249735369,72.71,76718.23,0.01,0.00065,0.0,0.13394]
[1779249742418,72.71,76717.07,0.01,0.00065,0.0,0.13382]
[1779249748103,72.71,76715.9,0.01,0.00065,0.0,0.1337]
[1779249753496,72.71,76729.34,0.01,0.00066,0.0,0.13483]
[1779249758534,72.71,76734.54,0.01,0.00066,0.0,0.13536]
[1779249763567,72.71,76742.41,0.01,0.00066,0.0,0.13617]
[1779249768602,72.71,76743.06,0.01,0.00066,0.0,0.13624]
[1779249773638,72.71,76741.18,0.01,0.00066,0.0,0.13605]
[1779249779680,72.71,76735.64,0.01,0.00066,0.0,0.13548]
[1779249784714,72.71,76730.38,0.01,0.00066,0.0,0.13493]
[1779249789750,72.71,76724.15,0.01,0.00065,0.0,0.1343]
[1779249794786,72.71,76724.26,0.01,0.00065,0.0,0.13431]
[1779249799819,72.71,76724.03,0.01,0.00065,0.0,0.13428]
[1779249804855,72.71,76722.4,0.01,0.00065,0.0,0.13412]
[1779249809889,72.71,76715.24,0.01,0.00065,0.0,0.13339]
[1779249814931,72.71,76717.85,0.01,0.00065,0.0,0.13341]
[1779249819966,72.71,76714.62,0.01,0.00065,0.0,0.13308]
[1779249825002,72.71,76713.65,0.01,0.00065,0.0,0.13298]
[1779249831044,72.71,76713.28,0.01,0.00065,0.0,0.13294]
[1779249836079,72.71,76697.74,0.01,0.00064,0.0,0.13138]
[1779249841113,72.71,76691.29,0.01,0.00063,0.0,0.13073]
[1779249847159,72.71,76691.34,0.01,0.00063,0.0,0.13074]
[1779249853201,72.71,76691.5,0.01,0.00063,0.0,0.13075]
[1779249858234,72.71,76694.36,0.01,0.00064,0.0,0.13104]
[1779249863269,72.71,76695.09,0.01,0.00064,0.0,0.13111]
[1779249868309,72.71,76701.13,0.01,0.00064,0.0,0.13172]
[1779249873338,72.71,76703.69,0.01,0.00064,0.0,0.13173]
[1779249878373,72.71,76706.08,0.01,0.00064,0.0,0.13197]
[1779249883410,72.71,76713.75,0.01,0.00064,0.0,0.13274]
[1779249889084,72.71,76715.22,0.01,0.00065,0.0,0.13289]
[1779249894487,72.71,76716.96,0.01,0.00065,0.0,0.13307]
[1779249899521,72.71,76720.31,0.01,0.00065,0.0,0.13341]
[1779249904556,72.71,76732.42,0.01,0.00065,0.0,0.13465]
[1779249909590,72.71,76731.74,0.01,0.00065,0.0,0.13458]
[1779249914626,72.71,76730.73,0.01,0.00065,0.0,0.13447]
[1779249919661,72.71,76724.6,0.01,0.00065,0.0,0.13385]
[1779249924696,72.71,76728.82,0.01,0.00065,0.0,0.13428]
[1779249929731,72.71,76731.23,0.01,0.00065,0.0,0.13452]
[1779249935772,72.71,76736.46,0.01,0.00066,0.0,0.13481]
[1779249940808,72.71,76744.71,0.01,0.00066,0.0,0.13566]
[1779249945844,72.71,76747.27,0.01,0.00066,0.0,0.13592]
[1779249950877,72.71,76751.06,0.01,0.00066,0.0,0.13632]
[1779249957926,72.71,76750.24,0.01,0.00066,0.0,0.13623]
[1779249962961,72.71,76748.43,0.01,0.00066,0.0,0.13604]
[1779249967997,72.71,76748.08,0.01,0.00066,0.0,0.13601]
[1779249973032,72.71,76745.54,0.01,0.00066,0.0,0.13575]
[1779249978067,72.71,76737.74,0.01,0.00066,0.0,0.13494]
[1779249983102,72.71,76736.72,0.01,0.00066,0.0,0.13484]
[1779249988138,72.71,76740.13,0.01,0.00066,0.0,0.13519]
[1779249993173,72.71,76737.61,0.01,0.00065,0.0,0.13468]
[1779249998212,72.71,76736.73,0.01,0.00065,0.0,0.13459]
[1779250004261,72.71,76738.34,0.01,0.00066,0.0,0.13476]
[1779250009298,72.71,76741.72,0.01,0.00066,0.0,0.1351]
[1779250014332,72.71,76737.46,0.01,0.00065,0.0,0.13466]
[1779250019367,72.71,76735.64,0.01,0.00065,0.0,0.13448]
[1779250024401,72.71,76735.97,0.01,0.00065,0.0,0.13451]
[1779250029437,72.71,76736.61,0.01,0.00065,0.0,0.13458]
[1779250034472,72.71,76740.91,0.01,0.00066,0.0,0.13502]
[1779250039507,72.71,76736.78,0.01,0.00065,0.0,0.1346]
[1779250044544,72.71,76736.27,0.01,0.00065,0.0,0.13454]
[1779250049577,72.71,76728.54,0.01,0.00065,0.0,0.13375]
[1779250054611,72.71,76727.33,0.01,0.00065,0.0,0.13338]
[1779250059647,72.71,76724.19,0.01,0.00065,0.0,0.13306]
[1779250064683,72.71,76718.32,0.01,0.00064,0.0,0.13247]
[1779250070726,72.71,76718.54,0.01,0.00064,0.0,0.13249]
[1779250075760,72.71,76719.73,0.01,0.00064,0.0,0.13261]
[1779250080795,72.71,76719.95,0.01,0.00064,0.0,0.13263]
[1779250085831,72.71,76715.7,0.01,0.00064,0.0,0.1322]
[1779250090867,72.71,76715.35,0.01,0.00064,0.0,0.13217]
[1779250095901,72.71,76716.25,0.01,0.00064,0.0,0.13226]
[1779250100938,72.71,76719.9,0.01,0.00064,0.0,0.13263]
[1779250105972,72.71,76716.31,0.01,0.00064,0.0,0.13227]
[1779250111006,72.71,76713.2,0.01,0.00064,0.0,0.13171]
[1779250117054,72.71,76713.02,0.01,0.00064,0.0,0.13169]
[1779250122090,72.71,76713.37,0.01,0.00064,0.0,0.13172]
[1779250128132,72.71,76722.87,0.01,0.00064,0.0,0.13268]
[1779250133168,72.71,76726.94,0.01,0.00065,0.0,0.1331]
[1779250138204,72.71,76725.8,0.01,0.00065,0.0,0.13298]
[1779250143239,72.71,76726.48,0.01,0.00065,0.0,0.13305]
[1779250149283,72.71,76726.6,0.01,0.00065,0.0,0.13306]
[1779250154318,72.71,76727.92,0.01,0.00065,0.0,0.1332]
[1779250159352,72.71,76728.94,0.01,0.00065,0.0,0.1333]
[1779250167415,72.71,76731.49,0.01,0.00065,0.0,0.13356]
[1779250172447,72.71,76728.56,0.01,0.00065,0.0,0.13301]
[1779250177482,72.71,76729.08,0.01,0.00065,0.0,0.13307]
[1779250183523,72.71,76729.2,0.01,0.00065,0.0,0.13308]
[1779250188558,72.71,76727.43,0.01,0.00065,0.0,0.1329]
[1779250193595,72.71,76730.45,0.01,0.00065,0.0,0.13321]
[1779250199636,72.71,76733.35,0.01,0.00065,0.0,0.1335]
[1779250205681,72.71,76734.43,0.01,0.00065,0.0,0.13361]
[1779250211721,72.71,76734.33,0.01,0.00065,0.0,0.1336]
[1779250216760,72.71,76731.81,0.01,0.00065,0.0,0.13334]
[1779250221794,72.71,76729.54,0.01,0.00065,0.0,0.13311]
[1779250226828,72.71,76721.25,0.01,0.00064,0.0,0.13227]
[1779250231861,72.71,76720.71,0.01,0.00064,0.0,0.13197]
[1779250236895,72.71,76720.96,0.01,0.00064,0.0,0.132]
[1779250241931,72.71,76721.65,0.01,0.00064,0.0,0.13207]
[1779250246966,72.71,76723.1,0.01,0.00064,0.0,0.13222]
[1779250252001,72.71,76728.05,0.01,0.00065,0.0,0.13272]
[1779250257036,72.71,76729.65,0.01,0.00065,0.0,0.13288]
[1779250262070,72.71,76731.79,0.01,0.00065,0.0,0.13309]
[1779250267105,72.71,76730.59,0.01,0.00065,0.0,0.13297]
[1779250272141,72.71,76730.23,0.01,0.00065,0.0,0.13294]
[1779250278183,72.71,76729.07,0.01,0.00065,0.0,0.13282]
[1779250283219,72.71,76725.89,0.01,0.00064,0.0,0.1325]
[1779250288255,72.71,76724.23,0.01,0.00064,0.0,0.13233]
[1779250293288,72.71,76724.43,0.01,0.00064,0.0,0.1321]
[1779250298323,72.71,76723.81,0.01,0.00064,0.0,0.13204]
[1779250303358,72.71,76717.3,0.01,0.00064,0.0,0.13139]
[1779250308393,72.71,76710.49,0.01,0.00063,0.0,0.1307]
[1779250314435,72.71,76706.1,0.01,0.00063,0.0,0.13027]
[1779250323498,72.71,76704.45,0.01,0.00063,0.0,0.1301]
[1779250329544,72.71,76705.85,0.01,0.00063,0.0,0.13024]
[1779250337221,72.71,76707.1,0.01,0.00063,0.0,0.13037]
[1779250344650,72.71,76709.16,0.01,0.00063,0.0,0.13057]
[1779250349683,72.71,76699.47,0.01,0.00063,0.0,0.12961]
[1779250354719,72.71,76699.64,0.01,0.00063,0.0,0.12938]
[1779250359754,72.71,76701.72,0.01,0.00063,0.0,0.12959]
[1779250364788,72.71,76699.33,0.01,0.00063,0.0,0.12935]
[1779250371838,72.71,76699.33,0.01,0.00063,0.0,0.12935]
[1779250376872,72.71,76699.55,0.01,0.00063,0.0,0.12937]
[1779250381907,72.71,76700.91,0.01,0.00063,0.0,0.12951]
[1779250387577,72.71,76700.31,0.01,0.00063,0.0,0.12945]
[1779250392987,72.71,76700.67,0.01,0.00063,0.0,0.12948]
[1779250399031,72.71,76700.7,0.01,0.00063,0.0,0.12949]
[1779250404065,72.71,76712.95,0.01,0.00063,0.0,0.13071]
[1779250410106,72.71,76712.51,0.01,0.00063,0.0,0.13066]
[1779250415147,72.71,76723.46,0.01,0.00064,0.0,0.13152]
[1779250423203,72.71,76730.39,0.01,0.00064,0.0,0.13221]
[1779250428238,72.71,76731.46,0.01,0.00064,0.0,0.13232]
[1779250433273,72.71,76742.92,0.01,0.00065,0.0,0.13348]
[1779250438307,72.71,76742.51,0.01,0.00065,0.0,0.13344]
[1779250443343,72.71,76745.96,0.01,0.00065,0.0,0.13379]
[1779250448379,72.71,76748.64,0.01,0.00065,0.0,0.13407]
[1779250453413,72.71,76755.77,0.01,0.00066,0.0,0.1348]
[1779250458448,72.71,76757.11,0.01,0.00066,0.0,0.13494]
[1779250463486,72.71,76756.68,0.01,0.00066,0.0,0.13489]
[1779250468518,72.71,76757.01,0.01,0.00066,0.0,0.13493]
[1779250474559,72.71,76759.7,0.01,0.00066,0.0,0.13495]
[1779250479595,72.71,76761.96,0.01,0.00066,0.0,0.13519]
[1779250484629,72.71,76767.85,0.01,0.00066,0.0,0.13579]
[1779250489671,72.71,76768.92,0.01,0.00066,0.0,0.1359]
[1779250494701,72.71,76760.59,0.01,0.00066,0.0,0.13504]
[1779250500743,72.71,76758.81,0.01,0.00066,0.0,0.13486]
[1779250505780,72.71,76754.53,0.01,0.00065,0.0,0.13442]
[1779250510820,72.71,76754.16,0.01,0.00065,0.0,0.13438]
[1779250516858,72.71,76751.4,0.01,0.00065,0.0,0.1341]
[1779250521892,72.71,76754.47,0.01,0.00065,0.0,0.13442]
[1779250526926,72.71,76752.35,0.01,0.00065,0.0,0.1342]
[1779250532970,72.71,76751.35,0.01,0.00065,0.0,0.13385]
[1779250538004,72.71,76755.94,0.01,0.00065,0.0,0.13432]
[1779250543039,72.71,76757.75,0.01,0.00065,0.0,0.1345]
[1779250548704,72.71,76756.2,0.01,0.00065,0.0,0.13434]
[1779250554115,72.71,76755.71,0.01,0.00065,0.0,0.13429]
[1779250559150,72.71,76755.63,0.01,0.00065,0.0,0.13429]
[1779250565196,72.71,76756.03,0.01,0.00065,0.0,0.13433]
[1779250570231,72.71,76759.04,0.01,0.00066,0.0,0.13464]
[1779250575267,72.71,76759.07,0.01,0.00066,0.0,0.13464]
[1779250580302,72.71,76753.12,0.01,0.00065,0.0,0.13403]
[1779250585337,72.71,76752.2,0.01,0.00065,0.0,0.13394]
[1779250590372,72.71,76752.4,0.01,0.00065,0.0,0.13396]
[1779250595408,72.71,76758.26,0.01,0.00065,0.0,0.13431]
[1779250600442,72.71,76758.11,0.01,0.00065,0.0,0.13429]
[1779250605477,72.71,76757.62,0.01,0.00065,0.0,0.13424]
[1779250610513,72.71,76758.33,0.01,0.00065,0.0,0.13431]
[1779250615548,72.71,76752.87,0.01,0.00065,0.0,0.13376]
[1779250620582,72.71,76751.68,0.01,0.00065,0.0,0.13363]
[1779250625619,72.71,76757.45,0.01,0.00065,0.0,0.13422]
[1779250630654,72.71,76758.53,0.01,0.00065,0.0,0.13433]
[1779250635692,72.71,76757.37,0.01,0.00065,0.0,0.13422]
[1779250640728,72.71,76754.65,0.01,0.00065,0.0,0.13394]
[1779250645763,72.71,76754.14,0.01,0.00065,0.0,0.13388]
[1779250650797,72.71,76751.71,0.01,0.00065,0.0,0.13364]
[1779250655840,72.71,76751.77,0.01,0.00065,0.0,0.1334]
[1779250660868,72.71,76751.58,0.01,0.00065,0.0,0.13338]
[1779250665903,72.71,76750.93,0.01,0.00065,0.0,0.13331]
[1779250671945,72.71,76751.05,0.01,0.00065,0.0,0.13332]
[1779250680022,72.71,76749.86,0.01,0.00065,0.0,0.1332]
[1779250685040,72.71,76750.96,0.01,0.00065,0.0,0.13331]
[1779250690075,72.71,76751.52,0.01,0.00065,0.0,0.13337]
[1779250695110,72.71,76754.22,0.01,0.00065,0.0,0.13364]
[1779250700144,72.71,76754.43,0.01,0.00065,0.0,0.13367]
[1779250705179,72.71,76754.31,0.01,0.00065,0.0,0.13365]
[1779250710215,72.71,76750.57,0.01,0.00065,0.0,0.13327]
[1779250715253,72.71,76749.07,0.01,0.00065,0.0,0.13287]
[1779250720907,72.71,76748.24,0.01,0.00065,0.0,0.13279]
[1779250726327,72.71,76749.51,0.01,0.00065,0.0,0.13292]
[1779250731363,72.71,76754.87,0.01,0.00065,0.0,0.13346]
[1779250736398,72.71,76755.47,0.01,0.00065,0.0,0.13352]
[1779250741433,72.71,76755.98,0.01,0.00065,0.0,0.13358]
[1779250744454,72.71,76740.77,0.01,0.00064,0.0,0.13203]
[1779250751119,72.71,76734.38,0.01,0.00064,0.0,0.13139]
[1779250757544,72.71,76734.88,0.01,0.00064,0.0,0.13144]
[1779250762580,72.71,76735.42,0.01,0.00064,0.0,0.13149]
[1779250769628,72.71,76742.77,0.01,0.00064,0.0,0.13224]
[1779250775671,72.71,76744.31,0.01,0.00064,0.0,0.13214]
[1779250780706,72.71,76748.6,0.01,0.00065,0.0,0.13258]
[1779250786748,72.71,76745.8,0.01,0.00064,0.0,0.1323]
[1779250791784,72.71,76746.04,0.01,0.00064,0.0,0.13232]
[1779250796819,72.71,76748.6,0.01,0.00065,0.0,0.13258]
[1779250801854,72.71,76748.31,0.01,0.00064,0.0,0.13255]
[1779250807513,72.71,76747.24,0.01,0.00064,0.0,0.13244]
[1779250812931,72.71,76749.95,0.01,0.00065,0.0,0.13272]
[1779250817969,72.71,76747.17,0.01,0.00064,0.0,0.13243]
[1779250823005,72.71,76743.74,0.01,0.00064,0.0,0.13209]
[1779250828042,72.71,76744.34,0.01,0.00064,0.0,0.13215]
[1779250833078,72.71,76751.54,0.01,0.00065,0.0,0.13263]
[1779250839125,72.71,76753.87,0.01,0.00065,0.0,0.13287]
[1779250845779,72.71,76755.52,0.01,0.00065,0.0,0.13303]
[1779250852218,72.71,76755.72,0.01,0.00065,0.0,0.13305]
[1779250857251,72.71,76753.92,0.01,0.00065,0.0,0.13287]
[1779250862285,72.71,76753.03,0.01,0.00065,0.0,0.13278]
[1779250867320,72.71,76749.41,0.01,0.00064,0.0,0.13241]
[1779250872357,72.71,76750.08,0.01,0.00064,0.0,0.13248]
[1779250877393,72.71,76748.86,0.01,0.00064,0.0,0.13236]
[1779250882425,72.71,76748.21,0.01,0.00064,0.0,0.13229]
[1779250887460,72.71,76748.18,0.01,0.00064,0.0,0.13229]
[1779250892495,72.71,76746.96,0.01,0.00064,0.0,0.13192]
[1779250897531,72.71,76749.02,0.01,0.00064,0.0,0.13213]
[1779250903199,72.71,76750.38,0.01,0.00064,0.0,0.13227]
[1779250908609,72.71,76753.88,0.01,0.00065,0.0,0.13262]
[1779250913644,72.71,76754.54,0.01,0.00065,0.0,0.13269]
[1779250918678,72.71,76751.58,0.01,0.00064,0.0,0.13239]
[1779250923714,72.71,76752.29,0.01,0.00064,0.0,0.13246]
[1779250928749,72.71,76753.13,0.01,0.00065,0.0,0.13254]
[1779250933786,72.71,76754.51,0.01,0.00065,0.0,0.13268]
[1779250938820,72.71,76753.17,0.01,0.00065,0.0,0.13255]
[1779250943855,72.71,76752.14,0.01,0.00064,0.0,0.13244]
[1779250948889,72.71,76739.02,0.01,0.00064,0.0,0.13112]
[1779250953923,72.71,76736.67,0.01,0.00064,0.0,0.13064]
[1779250958959,72.71,76735.12,0.01,0.00063,0.0,0.13049]
[1779250965000,72.71,76732.98,0.01,0.00063,0.0,0.13027]
[1779250970036,72.71,76734.42,0.01,0.00063,0.0,0.13042]
[1779250975077,72.71,76736.28,0.01,0.00064,0.0,0.1306]
[1779250980109,72.71,76738.0,0.01,0.00064,0.0,0.13078]
[1779250985143,72.71,76741.45,0.01,0.00064,0.0,0.13112]
[1779250990178,72.71,76749.05,0.01,0.00064,0.0,0.13189]
[1779250995212,72.71,76750.79,0.01,0.00064,0.0,0.13206]
[1779251000251,72.71,76750.84,0.01,0.00064,0.0,0.13207]
[1779251005285,72.71,76755.75,0.01,0.00065,0.0,0.13256]
[1779251010320,72.71,76755.17,0.01,0.00065,0.0,0.1325]
[1779251015356,72.71,76755.76,0.01,0.00064,0.0,0.13232]
[1779251022404,72.71,76755.73,0.01,0.00064,0.0,0.13231]
[1779251029452,72.71,76758.14,0.01,0.00065,0.0,0.13256]
[1779251036503,72.71,76758.03,0.01,0.00065,0.0,0.13255]
[1779251041537,72.71,76755.97,0.01,0.00064,0.0,0.13234]
[1779251046572,72.71,76757.5,0.01,0.00065,0.0,0.13249]
[1779251051609,72.71,76757.94,0.01,0.00065,0.0,0.13254]
[1779251056644,72.71,76753.36,0.01,0.00064,0.0,0.13207]
[1779251062686,72.71,76752.62,0.01,0.00064,0.0,0.132]
[1779251067718,72.71,76754.48,0.01,0.00064,0.0,0.13219]
[1779251074397,72.71,76756.52,0.01,0.00064,0.0,0.13215]
[1779251079802,72.71,76755.4,0.01,0.00064,0.0,0.13203]
[1779251084838,72.71,76753.91,0.01,0.00064,0.0,0.13188]
[1779251086852,72.71,76739.89,0.01,0.00063,0.0,0.13048]
[1779251091887,72.71,76737.25,0.01,0.00063,0.0,0.13021]
[1779251096922,72.71,76736.1,0.01,0.00063,0.0,0.1301]
[1779251101958,72.71,76736.06,0.01,0.00063,0.0,0.13009]
[1779251107999,72.71,76736.4,0.01,0.00063,0.0,0.13013]
[1779251113035,72.71,76728.08,0.01,0.00063,0.0,0.1293]
[1779251118069,72.71,76721.35,0.01,0.00063,0.0,0.12864]
[1779251123105,72.71,76721.28,0.01,0.00063,0.0,0.12863]
[1779251128139,72.71,76720.34,0.01,0.00062,0.0,0.12854]
[1779251133176,72.71,76719.61,0.01,0.00062,0.0,0.12822]
[1779251141239,72.71,76718.98,0.01,0.00062,0.0,0.12816]
[1779251146274,72.71,76719.09,0.01,0.00062,0.0,0.12817]
[1779251151941,72.71,76719.37,0.01,0.00062,0.0,0.1282]
[1779251159367,72.71,76723.14,0.01,0.00062,0.0,0.12857]
[1779251164405,72.71,76724.7,0.01,0.00063,0.0,0.12873]
[1779251170448,72.71,76723.39,0.01,0.00063,0.0,0.1286]
[1779251175482,72.71,76719.34,0.01,0.00062,0.0,0.1282]
[1779251180516,72.71,76719.04,0.01,0.00062,0.0,0.12817]
[1779251185554,72.71,76721.57,0.01,0.00062,0.0,0.12842]
[1779251190587,72.71,76721.75,0.01,0.00062,0.0,0.12843]
[1779251196629,72.71,76718.96,0.01,0.00062,0.0,0.12792]
[1779251201665,72.71,76713.81,0.01,0.00062,0.0,0.12741]
[1779251212370,72.71,76714.1,0.01,0.00062,0.0,0.12744]
[1779251217777,72.71,76714.58,0.01,0.00062,0.0,0.12749]
[1779251222811,72.71,76717.69,0.01,0.00062,0.0,0.12779]
[1779251229861,72.71,76718.71,0.01,0.00062,0.0,0.12789]
[1779251234896,72.71,76719.97,0.01,0.00062,0.0,0.12802]
[1779251239932,72.71,76719.51,0.01,0.00062,0.0,0.12797]
[1779251244966,72.71,76720.19,0.01,0.00062,0.0,0.12804]
[1779251251008,72.71,76722.56,0.01,0.00062,0.0,0.12803]
[1779251256043,72.71,76727.97,0.01,0.00063,0.0,0.12857]
[1779251261078,72.71,76730.95,0.01,0.00063,0.0,0.12886]
[1779251267120,72.71,76732.79,0.01,0.00063,0.0,0.12904]
[1779251272794,72.71,76733.1,0.01,0.00063,0.0,0.12907]
[1779251278197,72.71,76733.88,0.01,0.00063,0.0,0.12915]
[1779251284239,72.71,76737.12,0.01,0.00063,0.0,0.12947]
[1779251289274,72.71,76739.37,0.01,0.00063,0.0,0.12969]
[1779251294310,72.71,76740.33,0.01,0.00063,0.0,0.12979]
[1779251299346,72.71,76746.56,0.01,0.00063,0.0,0.13041]
[1779251304381,72.71,76746.96,0.01,0.00063,0.0,0.13045]
[1779251310423,72.71,76748.97,0.01,0.00064,0.0,0.13065]
[1779251315461,72.71,76749.28,0.01,0.00063,0.0,0.13044]
[1779251320496,72.71,76749.78,0.01,0.00064,0.0,0.13049]
[1779251325530,72.71,76752.87,0.01,0.00064,0.0,0.1308]
[1779251330566,72.71,76753.02,0.01,0.00064,0.0,0.13081]
[1779251335601,72.71,76754.13,0.01,0.00064,0.0,0.13092]
[1779251342650,72.71,76753.95,0.01,0.00064,0.0,0.13091]
[1779251347689,72.71,76751.71,0.01,0.00064,0.0,0.13068]
[1779251352723,72.71,76753.18,0.01,0.00064,0.0,0.13083]
[1779251357758,72.71,76751.68,0.01,0.00064,0.0,0.13068]
[1779251362792,72.71,76751.46,0.01,0.00064,0.0,0.13066]
[1779251367828,72.71,76751.95,0.01,0.00064,0.0,0.13071]
[1779251373870,72.71,76751.56,0.01,0.00063,0.0,0.13042]
[1779251378905,72.71,76752.57,0.01,0.00064,0.0,0.13052]
[1779251384946,72.71,76752.15,0.01,0.00064,0.0,0.13048]
[1779251389982,72.71,76751.67,0.01,0.00063,0.0,0.13043]
[1779251395155,72.71,76750.84,0.01,0.00063,0.0,0.13035]
[1779251397042,72.71,76724.74,0.01,0.00062,0.0,0.12777]
[1779251400121,72.71,76711.19,0.01,0.00061,0.0,0.12644]
[1779251406121,72.71,76719.33,0.01,0.00062,0.0,0.12724]
[1779251413796,72.71,76719.05,0.01,0.00062,0.0,0.12721]
[1779251419210,72.71,76719.28,0.01,0.00062,0.0,0.12723]
[1779251424246,72.71,76719.56,0.01,0.00062,0.0,0.12726]
[1779251429909,72.71,76719.62,0.01,0.00062,0.0,0.12727]
[1779251436329,72.71,76719.86,0.01,0.00062,0.0,0.12705]
[1779251445393,72.71,76719.85,0.01,0.00062,0.0,0.12705]
[1779251450427,72.71,76719.45,0.01,0.00062,0.0,0.12701]
[1779251455462,72.71,76717.62,0.01,0.00062,0.0,0.12683]
[1779251462512,72.71,76717.92,0.01,0.00062,0.0,0.12686]
[1779251467547,72.71,76718.09,0.01,0.00062,0.0,0.12688]
[1779251472582,72.71,76718.78,0.01,0.00062,0.0,0.12694]
[1779251477620,72.71,76718.82,0.01,0.00062,0.0,0.12695]
[1779251482652,72.71,76719.17,0.01,0.00062,0.0,0.12698]
[1779251488695,72.71,76718.9,0.01,0.00062,0.0,0.12696]
[1779251493728,72.71,76719.12,0.01,0.00062,0.0,0.12674]
[1779251498766,72.71,76721.63,0.01,0.00062,0.0,0.12698]
[1779251503802,72.71,76721.02,0.01,0.00062,0.0,0.12692]
[1779251508837,72.71,76720.94,0.01,0.00062,0.0,0.12692]
[1779251513872,72.71,76711.04,0.01,0.00061,0.0,0.12595]
[1779251518906,72.71,76713.2,0.01,0.00061,0.0,0.12616]
[1779251523943,72.71,76719.03,0.01,0.00062,0.0,0.12673]
[1779251530990,72.71,76718.2,0.01,0.00062,0.0,0.12665]
[1779251536025,72.71,76717.52,0.01,0.00062,0.0,0.12658]
[1779251541059,72.71,76714.02,0.01,0.00061,0.0,0.12624]
[1779251546096,72.71,76715.34,0.01,0.00061,0.0,0.12637]
[1779251551130,72.71,76719.62,0.01,0.00062,0.0,0.12655]
[1779251556165,72.71,76721.47,0.01,0.00062,0.0,0.12673]
[1779251561202,72.71,76721.31,0.01,0.00062,0.0,0.12671]
[1779251566235,72.71,76721.05,0.01,0.00062,0.0,0.12669]
[1779251571271,72.71,76721.37,0.01,0.00062,0.0,0.12672]
[1779251577314,72.71,76721.53,0.01,0.00062,0.0,0.12674]
[1779251582348,72.71,76721.83,0.01,0.00062,0.0,0.12676]
[1779251587383,72.71,76721.59,0.01,0.00062,0.0,0.12674]
[1779251592418,72.71,76714.34,0.01,0.00061,0.0,0.12604]
[1779251597453,72.71,76712.66,0.01,0.00061,0.0,0.12587]
[1779251603494,72.71,76712.65,0.01,0.00061,0.0,0.12587]
[1779251611179,72.71,76711.3,0.01,0.00061,0.0,0.12551]
[1779251616586,72.71,76708.8,0.01,0.00061,0.0,0.12526]
[1779251621621,72.71,76707.52,0.01,0.00061,0.0,0.12514]
[1779251626655,72.71,76703.88,0.01,0.00061,0.0,0.12479]
[1779251633704,72.71,76703.59,0.01,0.00061,0.0,0.12476]
[1779251639746,72.71,76703.78,0.01,0.00061,0.0,0.12478]
[1779251644781,72.71,76702.99,0.01,0.00061,0.0,0.1247]
[1779251650824,72.71,76703.03,0.01,0.00061,0.0,0.12471]
[1779251655858,72.71,76690.18,0.01,0.0006,0.0,0.12348]
[1779251660895,72.71,76686.69,0.01,0.0006,0.0,0.12315]
[1779251665932,72.71,76687.76,0.01,0.0006,0.0,0.12325]
[1779251670967,72.71,76688.24,0.01,0.0006,0.0,0.12329]
[1779251677009,72.71,76689.76,0.01,0.0006,0.0,0.12321]
[1779251682052,72.71,76692.15,0.01,0.0006,0.0,0.12343]
[1779251687084,72.71,76694.73,0.01,0.0006,0.0,0.12368]
[1779251692125,72.71,76695.28,0.01,0.0006,0.0,0.12373]
[1779251697784,72.71,76695.38,0.01,0.0006,0.0,0.12374]
[1779251703198,72.71,76682.04,0.01,0.00059,0.0,0.12247]
[1779251708233,72.71,76674.74,0.01,0.00059,0.0,0.12179]
[1779251713268,72.71,76670.4,0.01,0.00059,0.0,0.12138]
[1779251718303,72.71,76656.91,0.01,0.00058,0.0,0.12012]
[1779251723338,72.71,76651.58,0.01,0.00058,0.0,0.11962]
[1779251728373,72.71,76651.66,0.01,0.00058,0.0,0.11963]
[1779251733409,72.71,76645.31,0.01,0.00058,0.0,0.11882]
[1779251739450,72.71,76642.46,0.01,0.00057,0.0,0.11856]
[1779251744484,72.71,76647.6,0.01,0.00058,0.0,0.11903]
[1779251749520,72.71,76649.3,0.01,0.00058,0.0,0.11919]
[1779251754556,72.71,76649.42,0.01,0.00058,0.0,0.1192]
[1779251759590,72.71,76652.18,0.01,0.00058,0.0,0.11945]
[1779251764632,72.71,76651.24,0.01,0.00058,0.0,0.11937]
[1779251765639,72.71,76632.77,0.01,0.00057,0.0,0.11767]
[1779251771682,72.71,76627.63,0.01,0.00057,0.0,0.1172]
[1779251776717,72.71,76634.31,0.01,0.00057,0.0,0.11781]
[1779251781751,72.71,76632.74,0.01,0.00057,0.0,0.11767]
[1779251786788,72.71,76629.23,0.01,0.00057,0.0,0.11735]
[1779251791822,72.71,76616.78,0.01,0.00056,0.0,0.116]
[1779251796857,72.71,76617.61,0.01,0.00056,0.0,0.11607]
[1779251801892,72.71,76628.83,0.01,0.00057,0.0,0.11709]
[1779251806928,72.71,76634.65,0.01,0.00057,0.0,0.11762]
[1779251811963,72.71,76639.93,0.01,0.00057,0.0,0.1181]
[1779251816998,72.71,76642.26,0.01,0.00057,0.0,0.11831]
[1779251822037,72.71,76646.63,0.01,0.00057,0.0,0.11871]
[1779251827072,72.71,76647.0,0.01,0.00058,0.0,0.11875]
[1779251832107,72.71,76648.36,0.01,0.00058,0.0,0.11887]
[1779251837143,72.71,76652.48,0.01,0.00058,0.0,0.11925]
[1779251842177,72.71,76653.36,0.01,0.00058,0.0,0.11933]
[1779251847213,72.71,76653.97,0.01,0.00058,0.0,0.11939]
[1779251852247,72.71,76664.69,0.01,0.00058,0.0,0.12016]
[1779251857284,72.71,76666.63,0.01,0.00058,0.0,0.12034]
[1779251862318,72.71,76678.99,0.01,0.00059,0.0,0.12149]
[1779251864334,72.71,76692.64,0.01,0.0006,0.0,0.12278]
[1779251869368,72.71,76692.96,0.01,0.0006,0.0,0.12281]
[1779251874402,72.71,76690.29,0.01,0.00059,0.0,0.12256]
[1779251879436,72.71,76686.54,0.01,0.00059,0.0,0.1222]
[1779251884472,72.71,76688.7,0.01,0.00059,0.0,0.12241]
[1779251889507,72.71,76699.61,0.01,0.0006,0.0,0.12344]
[1779251894542,72.71,76698.45,0.01,0.0006,0.0,0.12333]
[1779251899577,72.71,76700.86,0.01,0.0006,0.0,0.12356]
[1779251904612,72.71,76695.79,0.01,0.0006,0.0,0.12308]
[1779251910654,72.71,76688.73,0.01,0.00059,0.0,0.12241]
[1779251915689,72.71,76688.14,0.01,0.00059,0.0,0.12212]
[1779251920723,72.71,76686.67,0.01,0.00059,0.0,0.12198]
[1779251925759,72.71,76685.5,0.01,0.00059,0.0,0.12187]
[1779251930794,72.71,76685.07,0.01,0.00059,0.0,0.12183]
[1779251937843,72.71,76684.61,0.01,0.00059,0.0,0.12179]
[1779251942877,72.71,76684.88,0.01,0.00059,0.0,0.12182]
[1779251946905,72.71,76671.62,0.01,0.00058,0.0,0.12057]
[1779251951941,72.71,76671.66,0.01,0.00058,0.0,0.12058]
[1779251956977,72.71,76672.77,0.01,0.00059,0.0,0.12068]
[1779251965032,72.71,76673.15,0.01,0.00059,0.0,0.12072]
[1779251970067,72.71,76673.45,0.01,0.00059,0.0,0.12074]
[1779251977115,72.71,76673.36,0.01,0.00058,0.0,0.12051]
[1779251982151,72.71,76673.7,0.01,0.00058,0.0,0.12054]
[1779251987186,72.71,76677.3,0.01,0.00059,0.0,0.12087]
[1779251992227,72.71,76677.73,0.01,0.00059,0.0,0.12091]
[1779251998269,72.71,76677.5,0.01,0.00059,0.0,0.12089]
[1779252003304,72.71,76675.91,0.01,0.00059,0.0,0.12074]
[1779252008339,72.71,76674.18,0.01,0.00058,0.0,0.12058]
[1779252015389,72.71,76674.36,0.01,0.00058,0.0,0.1206]
[1779252020425,72.71,76673.94,0.01,0.00058,0.0,0.12056]
[1779252025461,72.71,76673.29,0.01,0.00058,0.0,0.1205]
[1779252030497,72.71,76668.96,0.01,0.00058,0.0,0.1201]
[1779252035530,72.71,76668.0,0.01,0.00058,0.0,0.11978]
[1779252042580,72.71,76666.49,0.01,0.00058,0.0,0.11964]
[1779252047616,72.71,76666.06,0.01,0.00058,0.0,0.1196]
[1779252052650,72.71,76664.83,0.01,0.00058,0.0,0.11948]
[1779252057684,72.71,76670.18,0.01,0.00058,0.0,0.11998]
[1779252062720,72.71,76670.66,0.01,0.00058,0.0,0.12003]
[1779252067757,72.71,76671.75,0.01,0.00058,0.0,0.12013]
[1779252072791,72.71,76673.77,0.01,0.00058,0.0,0.12031]
[1779252077826,72.71,76675.51,0.01,0.00058,0.0,0.12048]
[1779252082861,72.71,76675.07,0.01,0.00058,0.0,0.12044]
[1779252087895,72.71,76675.14,0.01,0.00058,0.0,0.12044]
[1779252092931,72.71,76672.35,0.01,0.00058,0.0,0.11995]
[1779252097967,72.71,76672.31,0.01,0.00058,0.0,0.11995]
[1779252104010,72.71,76671.71,0.01,0.00058,0.0,0.11989]
[1779252110052,72.71,76670.85,0.01,0.00058,0.0,0.11981]
[1779252115087,72.71,76664.57,0.01,0.00058,0.0,0.11923]
[1779252120122,72.71,76664.68,0.01,0.00058,0.0,0.11924]
[1779252125156,72.71,76664.47,0.01,0.00058,0.0,0.11922]
[1779252130192,72.71,76669.48,0.01,0.00058,0.0,0.11969]
[1779252136238,72.71,76676.35,0.01,0.00058,0.0,0.12033]
[1779252141269,72.71,76678.47,0.01,0.00058,0.0,0.12052]
[1779252146305,72.71,76679.01,0.01,0.00058,0.0,0.12057]
[1779252151339,72.71,76682.64,0.01,0.00059,0.0,0.12068]
[1779252156373,72.71,76685.28,0.01,0.00059,0.0,0.12093]
[1779252162418,72.71,76690.85,0.01,0.00059,0.0,0.12145]
[1779252167451,72.71,76688.79,0.01,0.00059,0.0,0.12126]
[1779252172487,72.71,76685.12,0.01,0.00059,0.0,0.12092]
[1779252177522,72.71,76687.14,0.01,0.00059,0.0,0.1211]
[1779252182557,72.71,76686.5,0.01,0.00059,0.0,0.12104]
[1779252187592,72.71,76688.03,0.01,0.00059,0.0,0.12119]
[1779252192627,72.71,76687.62,0.01,0.00059,0.0,0.12115]
[1779252198671,72.71,76688.16,0.01,0.00059,0.0,0.1212]
[1779252204714,72.71,76687.91,0.01,0.00059,0.0,0.12118]
[1779252209748,72.71,76687.55,0.01,0.00059,0.0,0.12114]
[1779252210755,72.71,76702.02,0.01,0.0006,0.0,0.12251]
[1779252215790,72.71,76692.84,0.01,0.00059,0.0,0.12141]
[1779252223846,72.71,76691.56,0.01,0.00059,0.0,0.12129]
[1779252228884,72.71,76692.11,0.01,0.00059,0.0,0.12134]
[1779252233915,72.71,76691.61,0.01,0.00059,0.0,0.12129]
[1779252238951,72.71,76689.43,0.01,0.00059,0.0,0.12109]
[1779252243985,72.71,76684.34,0.01,0.00059,0.0,0.12061]
[1779252249022,72.71,76683.48,0.01,0.00058,0.0,0.12053]
[1779252254057,72.71,76683.5,0.01,0.00058,0.0,0.12053]
[1779252259092,72.71,76690.37,0.01,0.00059,0.0,0.12118]
[1779252264127,72.71,76689.47,0.01,0.00059,0.0,0.12109]
[1779252269162,72.71,76688.86,0.01,0.00059,0.0,0.12103]
[1779252274197,72.71,76688.69,0.01,0.00059,0.0,0.12079]
[1779252279232,72.71,76690.16,0.01,0.00059,0.0,0.12093]
[1779252284267,72.71,76687.97,0.01,0.00059,0.0,0.12072]
[1779252289302,72.71,76687.22,0.01,0.00059,0.0,0.12065]
[1779252293332,72.71,76674.33,0.01,0.00058,0.0,0.11945]
[1779252299372,72.71,76674.95,0.01,0.00058,0.0,0.11951]
[1779252304407,72.71,76683.0,0.01,0.00058,0.0,0.12026]
[1779252309443,72.71,76688.93,0.01,0.00059,0.0,0.12081]
[1779252314478,72.71,76691.26,0.01,0.00059,0.0,0.12103]
[1779252319516,72.71,76697.89,0.01,0.00059,0.0,0.12165]
[1779252321536,72.71,76714.65,0.01,0.0006,0.0,0.12324]
[1779252322534,72.71,76729.65,0.01,0.00061,0.0,0.12467]
[1779252327570,72.71,76739.81,0.01,0.00061,0.0,0.12565]
[1779252332605,72.71,76741.43,0.01,0.00061,0.0,0.12557]
[1779252337640,72.71,76747.86,0.01,0.00061,0.0,0.1262]
[1779252343681,72.71,76749.2,0.01,0.00062,0.0,0.12633]
[1779252348717,72.71,76749.17,0.01,0.00062,0.0,0.12632]
[1779252353751,72.71,76747.93,0.01,0.00061,0.0,0.1262]
[1779252358788,72.71,76747.64,0.01,0.00061,0.0,0.12617]
[1779252363823,72.71,76739.06,0.01,0.00061,0.0,0.12534]
[1779252368858,72.71,76735.46,0.01,0.00061,0.0,0.125]
[1779252373894,72.71,76733.09,0.01,0.00061,0.0,0.12477]
[1779252378928,72.71,76731.33,0.01,0.00061,0.0,0.1246]
[1779252383963,72.71,76729.87,0.01,0.00061,0.0,0.12446]
[1779252388999,72.71,76726.25,0.01,0.0006,0.0,0.12411]
[1779252394036,72.71,76725.1,0.01,0.0006,0.0,0.12377]
[1779252399069,72.71,76725.79,0.01,0.0006,0.0,0.12383]
[1779252404105,72.71,76725.54,0.01,0.0006,0.0,0.12381]
[1779252409139,72.71,76723.8,0.01,0.0006,0.0,0.12364]
[1779252414173,72.71,76725.73,0.01,0.0006,0.0,0.12383]
[1779252419208,72.71,76724.55,0.01,0.0006,0.0,0.12371]
[1779252427264,72.71,76724.7,0.01,0.0006,0.0,0.12373]
[1779252432299,72.71,76724.42,0.01,0.0006,0.0,0.1237]
[1779252437335,72.71,76726.27,0.01,0.0006,0.0,0.12388]
[1779252442371,72.71,76733.91,0.01,0.00061,0.0,0.12461]
[1779252447405,72.71,76736.22,0.01,0.00061,0.0,0.12483]
[1779252452440,72.71,76736.48,0.01,0.00061,0.0,0.12462]
[1779252457475,72.71,76729.5,0.01,0.0006,0.0,0.12395]
[1779252462510,72.71,76727.73,0.01,0.0006,0.0,0.12378]
[1779252469560,72.71,76724.86,0.01,0.0006,0.0,0.12351]
[1779252472581,72.71,76712.28,0.01,0.00059,0.0,0.12231]
[1779252477616,72.71,76709.15,0.01,0.00059,0.0,0.12202]
[1779252482650,72.71,76710.47,0.01,0.00059,0.0,0.12214]
[1779252487685,72.71,76710.9,0.01,0.00059,0.0,0.12218]
[1779252492722,72.71,76719.08,0.01,0.0006,0.0,0.12296]
[1779252497759,72.71,76712.58,0.01,0.00059,0.0,0.12234]
[1779252502792,72.71,76712.38,0.01,0.00059,0.0,0.12232]
[1779252507828,72.71,76712.43,0.01,0.00059,0.0,0.12233]
[1779252512865,72.71,76706.23,0.01,0.00059,0.0,0.12151]
[1779252517899,72.71,76706.85,0.01,0.00059,0.0,0.12157]
[1779252522932,72.71,76707.3,0.01,0.00059,0.0,0.12161]
[1779252527969,72.71,76707.26,0.01,0.00059,0.0,0.12161]
[1779252533004,72.71,76707.89,0.01,0.00059,0.0,0.12167]
[1779252538041,72.71,76708.08,0.01,0.00059,0.0,0.12168]
[1779252543075,72.71,76706.46,0.01,0.00059,0.0,0.12153]
[1779252548110,72.71,76703.33,0.01,0.00059,0.0,0.12124]
[1779252553145,72.71,76697.19,0.01,0.00059,0.0,0.12066]
[1779252559835,72.71,76696.18,0.01,0.00059,0.0,0.12057]
[1779252566236,72.71,76696.11,0.01,0.00059,0.0,0.12056]
[1779252571271,72.71,76697.83,0.01,0.00059,0.0,0.12049]
[1779252576307,72.71,76696.79,0.01,0.00058,0.0,0.1204]
[1779252582348,72.71,76696.72,0.01,0.00058,0.0,0.12039]
[1779252588389,72.71,76696.94,0.01,0.00058,0.0,0.12041]
[1779252594434,72.71,76696.99,0.01,0.00058,0.0,0.12041]
[1779252600120,72.71,76703.09,0.01,0.00059,0.0,0.12098]
[1779252605510,72.71,76706.22,0.01,0.00059,0.0,0.12128]
[1779252610545,72.71,76713.16,0.01,0.00059,0.0,0.12193]
[1779252616588,72.71,76719.67,0.01,0.0006,0.0,0.12255]
[1779252621624,72.71,76718.52,0.01,0.0006,0.0,0.12244]
[1779252626658,72.71,76717.48,0.01,0.00059,0.0,0.12234]
[1779252631693,72.71,76718.02,0.01,0.00059,0.0,0.12216]
[1779252636728,72.71,76719.58,0.01,0.00059,0.0,0.12231]
[1779252641763,72.71,76719.93,0.01,0.00059,0.0,0.12234]
[1779252647806,72.71,76720.23,0.01,0.00059,0.0,0.12237]
[1779252652843,72.71,76720.51,0.01,0.0006,0.0,0.12239]
[1779252660541,72.71,76720.89,0.01,0.0006,0.0,0.12243]
[1779252665940,72.71,76718.44,0.01,0.00059,0.0,0.1222]
[1779252670967,72.71,76717.12,0.01,0.00059,0.0,0.12207]
[1779252676005,72.71,76718.78,0.01,0.00059,0.0,0.12223]
[1779252681038,72.71,76719.09,0.01,0.00059,0.0,0.12226]
[1779252686072,72.71,76720.46,0.01,0.0006,0.0,0.12239]
[1779252691108,72.71,76720.02,0.01,0.00059,0.0,0.12211]
[1779252696144,72.71,76719.96,0.01,0.00059,0.0,0.12211]
[1779252702185,72.71,76720.99,0.01,0.00059,0.0,0.12221]
[1779252707219,72.71,76720.71,0.01,0.00059,0.0,0.12218]
[1779252712255,72.71,76721.05,0.01,0.00059,0.0,0.12221]
[1779252717290,72.71,76721.11,0.01,0.00059,0.0,0.12222]
[1779252722324,72.71,76720.57,0.01,0.00059,0.0,0.12217]
[1779252727359,72.71,76720.17,0.01,0.00059,0.0,0.12213]
[1779252733402,72.71,76720.37,0.01,0.00059,0.0,0.12215]
[1779252741111,72.71,76719.6,0.01,0.00059,0.0,0.12207]
[1779252747499,72.71,76719.88,0.01,0.00059,0.0,0.1221]
[1779252754553,72.71,76719.87,0.01,0.00059,0.0,0.12187]
[1779252759586,72.71,76719.82,0.01,0.00059,0.0,0.12186]
[1779252766633,72.71,76719.49,0.01,0.00059,0.0,0.12183]
[1779252773682,72.71,76719.52,0.01,0.00059,0.0,0.12183]
[1779252778717,72.71,76716.34,0.01,0.00059,0.0,0.12153]
[1779252783752,72.71,76713.42,0.01,0.00059,0.0,0.12126]
[1779252788787,72.71,76719.25,0.01,0.00059,0.0,0.12181]
[1779252794828,72.71,76721.77,0.01,0.00059,0.0,0.12205]
[1779252799863,72.71,76722.41,0.01,0.00059,0.0,0.12211]
[1779252805906,72.71,76723.19,0.01,0.00059,0.0,0.12218]
[1779252810940,72.71,76723.47,0.01,0.00059,0.0,0.12221]
[1779252815977,72.71,76724.5,0.01,0.00059,0.0,0.12207]
[1779252821011,72.71,76723.87,0.01,0.00059,0.0,0.12201]
[1779252826056,72.71,76723.79,0.01,0.00059,0.0,0.122]
[1779252831746,72.71,76723.48,0.01,0.00059,0.0,0.12198]
[1779252837133,72.71,76721.45,0.01,0.00059,0.0,0.12178]
[1779252842171,72.71,76718.74,0.01,0.00059,0.0,0.12153]
[1779252847206,72.71,76716.19,0.01,0.00059,0.0,0.12129]
[1779252852242,72.71,76718.76,0.01,0.00059,0.0,0.12153]
[1779252857276,72.71,76718.96,0.01,0.00059,0.0,0.12155]
[1779252862311,72.71,76719.52,0.01,0.00059,0.0,0.1216]
[1779252867346,72.71,76718.02,0.01,0.00059,0.0,0.12146]
[1779252872382,72.71,76718.01,0.01,0.00059,0.0,0.12123]
[1779252878422,72.71,76718.21,0.01,0.00059,0.0,0.12125]
[1779252883457,72.71,76720.68,0.01,0.00059,0.0,0.12148]
[1779252889500,72.71,76721.56,0.01,0.00059,0.0,0.12156]
[1779252894535,72.71,76723.22,0.01,0.00059,0.0,0.12172]
[1779252899570,72.71,76712.97,0.01,0.00059,0.0,0.12076]
[1779252904605,72.71,76707.79,0.01,0.00058,0.0,0.12027]
[1779252910646,72.71,76701.24,0.01,0.00058,0.0,0.11966]
[1779252915682,72.71,76713.23,0.01,0.00059,0.0,0.12078]
[1779252922380,72.71,76714.59,0.01,0.00059,0.0,0.12091]
[1779252927765,72.71,76715.92,0.01,0.00059,0.0,0.12103]
[1779252932801,72.71,76716.23,0.01,0.00059,0.0,0.12083]
[1779252937835,72.71,76718.94,0.01,0.00059,0.0,0.12108]
[1779252942870,72.71,76721.33,0.01,0.00059,0.0,0.12131]
[1779252947907,72.71,76722.32,0.01,0.00059,0.0,0.1214]
[1779252953948,72.71,76722.21,0.01,0.00059,0.0,0.12139]
[1779252958983,72.71,76718.23,0.01,0.00059,0.0,0.12102]
[1779252964019,72.71,76717.43,0.01,0.00059,0.0,0.12094]
[1779252969053,72.71,76716.97,0.01,0.00059,0.0,0.1209]
[1779252974089,72.71,76714.89,0.01,0.00059,0.0,0.12071]
[1779252980129,72.71,76715.44,0.01,0.00059,0.0,0.12076]
[1779252985165,72.71,76716.28,0.01,0.00059,0.0,0.12084]
[1779252990200,72.71,76719.58,0.01,0.00059,0.0,0.12114]
[1779252995235,72.71,76718.72,0.01,0.00059,0.0,0.12083]
[1779253000270,72.71,76718.5,0.01,0.00059,0.0,0.12081]
[1779253005307,72.71,76716.01,0.01,0.00059,0.0,0.12058]
[1779253010341,72.71,76715.92,0.01,0.00059,0.0,0.12057]
[1779253015374,72.71,76716.42,0.01,0.00059,0.0,0.12062]
[1779253021418,72.71,76716.27,0.01,0.00059,0.0,0.1206]
[1779253028116,72.71,76716.56,0.01,0.00059,0.0,0.12063]
[1779253033504,72.71,76716.83,0.01,0.00059,0.0,0.12066]
[1779253038539,72.71,76709.61,0.01,0.00058,0.0,0.11998]
[1779253043573,72.71,76709.17,0.01,0.00058,0.0,0.11994]
[1779253049616,72.71,76708.89,0.01,0.00058,0.0,0.11992]
[1779253054652,72.71,76711.27,0.01,0.00058,0.0,0.11991]
[1779253061704,72.71,76711.84,0.01,0.00058,0.0,0.11996]
[1779253066738,72.71,76710.01,0.01,0.00058,0.0,0.11979]
[1779253072780,72.71,76709.43,0.01,0.00058,0.0,0.11974]
[1779253078466,72.71,76711.25,0.01,0.00058,0.0,0.11991]
[1779253086878,72.71,76711.63,0.01,0.00058,0.0,0.11994]
[1779253091913,72.71,76712.02,0.01,0.00058,0.0,0.11998]
[1779253096947,72.71,76713.81,0.01,0.00058,0.0,0.12014]
[1779253101983,72.71,76713.88,0.01,0.00058,0.0,0.12015]
[1779253107672,72.71,76714.11,0.01,0.00058,0.0,0.12017]
[1779253113060,72.71,76715.14,0.01,0.00058,0.0,0.12004]
[1779253118749,72.71,76715.0,0.01,0.00058,0.0,0.12002]
[1779253124136,72.71,76712.34,0.01,0.00058,0.0,0.11978]
[1779253129172,72.71,76711.13,0.01,0.00058,0.0,0.11966]
[1779253134207,72.71,76711.01,0.01,0.00058,0.0,0.11965]
[1779253139241,72.71,76713.84,0.01,0.00058,0.0,0.11992]
[1779253144277,72.71,76717.67,0.01,0.00058,0.0,0.12027]
[1779253149311,72.71,76717.04,0.01,0.00058,0.0,0.12021]
[1779253154346,72.71,76717.53,0.01,0.00058,0.0,0.12026]
[1779253159382,72.71,76718.74,0.01,0.00059,0.0,0.12037]
[1779253165426,72.71,76718.75,0.01,0.00059,0.0,0.12037]
[1779253175494,72.71,76718.57,0.01,0.00058,0.0,0.12013]
[1779253180529,72.71,76718.46,0.01,0.00058,0.0,0.12012]
[1779253187578,72.71,76718.72,0.01,0.00058,0.0,0.12014]
[1779253192618,72.71,76718.84,0.01,0.00058,0.0,0.12015]
[1779253198654,72.71,76718.87,0.01,0.00058,0.0,0.12016]
[1779253203700,72.71,76741.04,0.01,0.0006,0.0,0.12224]
[1779253208729,72.71,76751.95,0.01,0.0006,0.0,0.12327]
[1779253213763,72.71,76754.18,0.01,0.0006,0.0,0.12349]
[1779253218798,72.71,76759.43,0.01,0.0006,0.0,0.12399]
[1779253223833,72.71,76757.69,0.01,0.0006,0.0,0.12382]
[1779253228868,72.71,76763.99,0.01,0.00061,0.0,0.12443]
[1779253233909,72.71,76763.37,0.01,0.0006,0.0,0.12413]
[1779253239599,72.71,76764.5,0.01,0.00061,0.0,0.12424]
[1779253244981,72.71,76767.38,0.01,0.00061,0.0,0.12452]
[1779253250021,72.71,76762.38,0.01,0.0006,0.0,0.12404]
[1779253255051,72.71,76759.21,0.01,0.0006,0.0,0.12373]
[1779253260093,72.71,76759.1,0.01,0.0006,0.0,0.12372]
[1779253265122,72.71,76758.29,0.01,0.0006,0.0,0.12364]
[1779253270157,72.71,76757.43,0.01,0.0006,0.0,0.12356]
[1779253275191,72.71,76754.64,0.01,0.0006,0.0,0.1233]
[1779253280228,72.71,76752.95,0.01,0.0006,0.0,0.12313]
[1779253285264,72.71,76752.22,0.01,0.0006,0.0,0.12307]
[1779253290299,72.71,76752.34,0.01,0.0006,0.0,0.12308]
[1779253296342,72.71,76752.69,0.01,0.0006,0.0,0.12288]
[1779253302384,72.71,76753.89,0.01,0.0006,0.0,0.12299]
[1779253307419,72.71,76754.52,0.01,0.0006,0.0,0.12305]
[1779253312454,72.71,76763.79,0.01,0.0006,0.0,0.12394]
[1779253317490,72.71,76764.69,0.01,0.0006,0.0,0.12402]
[1779253321524,72.71,76777.89,0.01,0.00061,0.0,0.12529]
[1779253326553,72.71,76788.51,0.01,0.00062,0.0,0.12632]
[1779253331589,72.71,76786.87,0.01,0.00062,0.0,0.12616]
[1779253336626,72.71,76788.52,0.01,0.00062,0.0,0.12633]
[1779253341658,72.71,76790.45,0.01,0.00062,0.0,0.12651]
[1779253346694,72.71,76791.7,0.01,0.00062,0.0,0.12664]
[1779253351728,72.71,76789.38,0.01,0.00062,0.0,0.12617]
[1779253356775,72.71,76783.22,0.01,0.00061,0.0,0.12557]
[1779253361810,72.71,76776.18,0.01,0.00061,0.0,0.12489]
[1779253366846,72.71,76775.64,0.01,0.00061,0.0,0.12484]
[1779253371881,72.71,76774.06,0.01,0.00061,0.0,0.12469]
[1779253376916,72.71,76771.84,0.01,0.00061,0.0,0.12447]
[1779253381953,72.71,76770.89,0.01,0.00061,0.0,0.12438]
[1779253386989,72.71,76771.03,0.01,0.00061,0.0,0.12439]
[1779253393029,72.71,76769.7,0.01,0.00061,0.0,0.12427]
[1779253398067,72.71,76773.61,0.01,0.00061,0.0,0.12464]
[1779253403100,72.71,76773.98,0.01,0.00061,0.0,0.12468]
[1779253408134,72.71,76775.96,0.01,0.00061,0.0,0.12487]
[1779253413171,72.71,76780.45,0.01,0.00061,0.0,0.12506]
[1779253418205,72.71,76787.36,0.01,0.00061,0.0,0.12573]
[1779253423240,72.71,76786.82,0.01,0.00061,0.0,0.12568]
[1779253428276,72.71,76793.3,0.01,0.00062,0.0,0.12631]
[1779253433309,72.71,76789.55,0.01,0.00061,0.0,0.12595]
[1779253441031,72.71,76791.45,0.01,0.00062,0.0,0.12613]
[1779253446401,72.71,76796.06,0.01,0.00062,0.0,0.12658]
[1779253451436,72.71,76792.58,0.01,0.00062,0.0,0.12624]
[1779253456472,72.71,76791.26,0.01,0.00062,0.0,0.12611]
[1779253461508,72.71,76791.37,0.01,0.00062,0.0,0.12612]
[1779253466542,72.71,76790.19,0.01,0.00061,0.0,0.12601]
[1779253472584,72.71,76789.28,0.01,0.00061,0.0,0.12568]
[1779253480643,72.71,76788.75,0.01,0.00061,0.0,0.12563]
[1779253485678,72.71,76788.28,0.01,0.00061,0.0,0.12558]
[1779253491720,72.71,76787.59,0.01,0.00061,0.0,0.12552]
[1779253496755,72.71,76788.15,0.01,0.00061,0.0,0.12557]
[1779253501801,72.71,76789.21,0.01,0.00061,0.0,0.12567]
[1779253506826,72.71,76792.75,0.01,0.00062,0.0,0.12602]
[1779253511860,72.71,76792.44,0.01,0.00061,0.0,0.12599]
[1779253516896,72.71,76792.32,0.01,0.00061,0.0,0.12598]
[1779253521931,72.71,76792.63,0.01,0.00062,0.0,0.12601]
[1779253526966,72.71,76792.05,0.01,0.00061,0.0,0.12595]
[1779253532001,72.71,76788.95,0.01,0.00061,0.0,0.12541]
[1779253537036,72.71,76786.33,0.01,0.00061,0.0,0.12516]
[1779253542072,72.71,76786.18,0.01,0.00061,0.0,0.12514]
[1779253547110,72.71,76788.03,0.01,0.00061,0.0,0.12532]
[1779253553151,72.71,76787.81,0.01,0.00061,0.0,0.1253]
[1779253558185,72.71,76786.83,0.01,0.00061,0.0,0.1252]
[1779253563218,72.71,76787.22,0.01,0.00061,0.0,0.12524]
[1779253569261,72.71,76787.37,0.01,0.00061,0.0,0.12526]
[1779253574301,72.71,76793.49,0.01,0.00061,0.0,0.12585]
[1779253579335,72.71,76801.35,0.01,0.00062,0.0,0.12662]
[1779253584367,72.71,76800.99,0.01,0.00062,0.0,0.12658]
[1779253589402,72.71,76805.75,0.01,0.00062,0.0,0.12705]
[1779253595443,72.71,76810.92,0.01,0.00062,0.0,0.12731]
[1779253600479,72.71,76805.58,0.01,0.00062,0.0,0.12679]
[1779253605514,72.71,76805.79,0.01,0.00062,0.0,0.12681]
[1779253610549,72.71,76805.98,0.01,0.00062,0.0,0.12683]
[1779253615585,72.71,76803.67,0.01,0.00062,0.0,0.1266]
[1779253619612,72.71,76789.97,0.01,0.00061,0.0,0.12527]
[1779253624656,72.71,76789.36,0.01,0.00061,0.0,0.12521]
[1779253629686,72.71,76794.11,0.01,0.00061,0.0,0.12567]
[1779253634720,72.71,76794.77,0.01,0.00061,0.0,0.12574]
[1779253639756,72.71,76801.85,0.01,0.00062,0.0,0.12642]
[1779253645798,72.71,76796.26,0.01,0.00061,0.0,0.12588]
[1779253650832,72.71,76797.28,0.01,0.00062,0.0,0.12598]
[1779253655868,72.71,76800.68,0.01,0.00062,0.0,0.12607]
[1779253660902,72.71,76799.44,0.01,0.00062,0.0,0.12595]
[1779253665938,72.71,76800.92,0.01,0.00062,0.0,0.12609]
[1779253670981,72.71,76804.83,0.01,0.00062,0.0,0.12648]
[1779253676016,72.71,76805.99,0.01,0.00062,0.0,0.12659]
[1779253681049,72.71,76813.35,0.01,0.00062,0.0,0.12731]
[1779253686092,72.71,76824.46,0.01,0.00063,0.0,0.12841]
[1779253691128,72.71,76834.48,0.01,0.00063,0.0,0.1294]
[1779253696162,72.71,76833.73,0.01,0.00063,0.0,0.12933]
[1779253703210,72.71,76833.47,0.01,0.00063,0.0,0.1293]
[1779253708246,72.71,76834.62,0.01,0.00063,0.0,0.12941]
[1779253713282,72.71,76834.56,0.01,0.00063,0.0,0.12916]
[1779253718316,72.71,76834.81,0.01,0.00063,0.0,0.12919]
[1779253723352,72.71,76834.97,0.01,0.00063,0.0,0.1292]
[1779253728386,72.71,76834.62,0.01,0.00063,0.0,0.12917]
[1779253733422,72.71,76834.07,0.01,0.00063,0.0,0.12911]
[1779253738456,72.71,76833.77,0.01,0.00063,0.0,0.12908]
[1779253744170,72.71,76868.38,0.01,0.00065,0.0,0.13257]
[1779253745526,72.71,76909.62,0.01,0.00067,0.0,0.13683]
[1779253746530,72.71,76926.06,0.01,0.00068,0.0,0.13856]
[1779253747570,72.71,76939.58,0.01,0.00069,0.0,0.14]
[1779253749563,72.71,76952.03,0.01,0.0007,0.0,0.14134]
[1779253754608,72.71,76956.16,0.01,0.0007,0.0,0.14178]
[1779253759636,72.71,76951.69,0.01,0.0007,0.0,0.1413]
[1779253764671,72.71,76946.56,0.01,0.00069,0.0,0.14075]
[1779253769706,72.71,76939.3,0.01,0.00069,0.0,0.13997]
[1779253774740,72.71,76939.06,0.01,0.00069,0.0,0.13968]
[1779253779775,72.71,76943.86,0.01,0.00069,0.0,0.1402]
[1779253784810,72.71,76943.27,0.01,0.00069,0.0,0.14013]
[1779253786838,72.71,76960.79,0.01,0.0007,0.0,0.14202]
[1779253787839,72.71,76996.11,0.01,0.00072,0.0,0.14589]
[1779253792878,72.71,76994.86,0.01,0.00072,0.0,0.14575]
[1779253797911,72.71,76994.29,0.01,0.00072,0.0,0.14569]
[1779253802960,72.71,77001.99,0.01,0.00072,0.0,0.14654]
[1779253808009,72.71,76995.78,0.01,0.00072,0.0,0.14585]
[1779253811043,72.71,76975.03,0.01,0.00071,0.0,0.14357]
[1779253816080,72.71,76977.21,0.01,0.00071,0.0,0.14381]
[1779253821115,72.71,76969.8,0.01,0.0007,0.0,0.143]
[1779253826150,72.71,76965.38,0.01,0.0007,0.0,0.14252]
[1779253831185,72.71,76962.28,0.01,0.0007,0.0,0.14191]
[1779253836220,72.71,76960.25,0.01,0.0007,0.0,0.1417]
[1779253841256,72.71,76958.29,0.01,0.0007,0.0,0.14148]
[1779253846291,72.71,76951.63,0.01,0.00069,0.0,0.14077]
[1779253849322,72.71,76982.18,0.01,0.00071,0.0,0.14408]
[1779253854354,72.71,76983.0,0.01,0.00071,0.0,0.14417]
[1779253859391,72.71,76979.88,0.01,0.00071,0.0,0.14383]
[1779253864422,72.71,76977.67,0.01,0.00071,0.0,0.14359]
[1779253868495,72.71,77022.41,0.01,0.00073,0.0,0.14856]
[1779253869471,72.71,77066.74,0.01,0.00076,0.0,0.15363]
[1779253870476,72.71,77094.26,0.01,0.00078,0.0,0.15685]
[1779253875509,72.71,77081.61,0.01,0.00077,0.0,0.15536]
[1779253876516,72.71,77061.9,0.01,0.00076,0.0,0.15307]
[1779253879539,72.71,77103.4,0.01,0.00078,0.0,0.15794]
[1779253880547,72.71,77166.18,0.01,0.00082,0.0,0.16557]
[1779253881552,72.71,77179.14,0.01,0.00083,0.0,0.16719]
[1779253886593,72.71,77168.59,0.01,0.00083,0.0,0.16587]
[1779253891627,72.71,77179.29,0.01,0.00083,0.0,0.1669]
[1779253896670,72.71,77178.69,0.01,0.00083,0.0,0.16683]
[1779253900699,72.71,77164.96,0.01,0.00082,0.0,0.16512]
[1779253903725,72.71,77201.12,0.01,0.00085,0.0,0.16965]
[1779253907759,72.71,77213.88,0.01,0.00085,0.0,0.17127]
[1779253909766,72.71,77196.27,0.01,0.00084,0.0,0.16904]
[1779253912788,72.71,77180.0,0.01,0.00083,0.0,0.16699]
[1779253917823,72.71,77167.92,0.01,0.00082,0.0,0.16548]
[1779253920844,72.71,77184.28,0.01,0.00083,0.0,0.16753]
[1779253925511,72.71,77165.36,0.01,0.00082,0.0,0.16517]
[1779253929910,72.71,77139.78,0.01,0.0008,0.0,0.16203]
[1779253931924,72.71,77127.33,0.01,0.0008,0.0,0.16052]
[1779253933937,72.71,77142.08,0.01,0.00081,0.0,0.16231]
[1779253935583,72.71,77166.17,0.01,0.00082,0.0,0.16527]
[1779253940987,72.71,77178.25,0.01,0.00083,0.0,0.16677]
[1779253946029,72.71,77182.18,0.01,0.00083,0.0,0.16726]
[1779253951063,72.71,77183.2,0.01,0.00083,0.0,0.16709]
[1779253956102,72.71,77184.19,0.01,0.00083,0.0,0.16721]
[1779253961140,72.71,77182.79,0.01,0.00083,0.0,0.16704]
[1779253966174,72.71,77178.84,0.01,0.00083,0.0,0.16654]
[1779253971209,72.71,77183.65,0.01,0.00083,0.0,0.16714]
[1779253976245,72.71,77180.43,0.01,0.00083,0.0,0.16674]
[1779253981279,72.71,77193.59,0.01,0.00084,0.0,0.16839]
[1779253986314,72.71,77192.52,0.01,0.00084,0.0,0.16826]
[1779253991357,72.71,77185.41,0.01,0.00083,0.0,0.16736]
[1779253996392,72.71,77181.37,0.01,0.00083,0.0,0.16686]
[1779254001428,72.71,77171.53,0.01,0.00082,0.0,0.16563]
[1779254006462,72.71,77160.95,0.01,0.00082,0.0,0.16432]
[1779254011497,72.71,77152.16,0.01,0.00081,0.0,0.16294]
[1779254016532,72.71,77149.55,0.01,0.00081,0.0,0.16263]
[1779254021567,72.71,77143.39,0.01,0.0008,0.0,0.16187]
[1779254026601,72.71,77145.02,0.01,0.00081,0.0,0.16207]
[1779254031636,72.71,77136.05,0.01,0.0008,0.0,0.16098]
[1779254036672,72.71,77134.65,0.01,0.0008,0.0,0.16081]
[1779254039693,72.71,77152.87,0.01,0.00081,0.0,0.16303]
[1779254044734,72.71,77163.61,0.01,0.00082,0.0,0.16435]
[1779254049769,72.71,77173.08,0.01,0.00082,0.0,0.16552]
[1779254054804,72.71,77172.37,0.01,0.00082,0.0,0.16544]
[1779254061853,72.71,77167.46,0.01,0.00082,0.0,0.16483]
[1779254066888,72.71,77162.43,0.01,0.00082,0.0,0.16421]
[1779254071923,72.71,77164.65,0.01,0.00082,0.0,0.16418]
[1779254076958,72.71,77165.83,0.01,0.00082,0.0,0.16433]
[1779254081993,72.71,77160.45,0.01,0.00081,0.0,0.16366]
[1779254087032,72.71,77154.78,0.01,0.00081,0.0,0.16297]
[1779254092067,72.71,77153.38,0.01,0.00081,0.0,0.1628]
[1779254097103,72.71,77159.25,0.01,0.00081,0.0,0.16352]
[1779254102138,72.71,77171.57,0.01,0.00082,0.0,0.16504]
[1779254107174,72.71,77173.85,0.01,0.00082,0.0,0.16532]
[1779254111202,72.71,77158.13,0.01,0.00081,0.0,0.16338]
[1779254116858,72.71,77149.82,0.01,0.00081,0.0,0.16236]
[1779254120264,72.71,77129.62,0.01,0.00079,0.0,0.15991]
[1779254125301,72.71,77125.77,0.01,0.00079,0.0,0.15945]
[1779254130343,72.71,77115.74,0.01,0.00079,0.0,0.15825]
[1779254134453,72.71,77103.33,0.01,0.00078,0.0,0.15649]
[1779254139488,72.71,77111.3,0.01,0.00078,0.0,0.15743]
[1779254144523,72.71,77106.35,0.01,0.00078,0.0,0.15685]
[1779254149558,72.71,77099.01,0.01,0.00077,0.0,0.15598]
[1779254154593,72.71,77094.18,0.01,0.00077,0.0,0.15541]
[1779254156607,72.71,77081.18,0.01,0.00076,0.0,0.15389]
[1779254161642,72.71,77083.56,0.01,0.00076,0.0,0.15417]
[1779254166677,72.71,77083.03,0.01,0.00076,0.0,0.15411]
[1779254171714,72.71,77074.93,0.01,0.00076,0.0,0.15317]
[1779254176748,72.71,77068.96,0.01,0.00075,0.0,0.15248]
[1779254181783,72.71,77061.65,0.01,0.00075,0.0,0.15163]
[1779254186818,72.71,77065.63,0.01,0.00075,0.0,0.15209]
[1779254191853,72.71,77063.85,0.01,0.00075,0.0,0.15161]
[1779254196888,72.71,77065.55,0.01,0.00075,0.0,0.1518]
[1779254201923,72.71,77070.7,0.01,0.00075,0.0,0.15239]
[1779254206958,72.71,77068.94,0.01,0.00075,0.0,0.15219]
[1779254211993,72.71,77068.07,0.01,0.00075,0.0,0.15209]
[1779254217028,72.71,77069.64,0.01,0.00075,0.0,0.15227]
[1779254222063,72.71,77072.38,0.01,0.00076,0.0,0.15259]
[1779254227656,72.71,77079.41,0.01,0.00076,0.0,0.1534]
[1779254233144,72.71,77079.58,0.01,0.00076,0.0,0.15342]
[1779254238175,72.71,77080.01,0.01,0.00076,0.0,0.15347]
[1779254243210,72.71,77080.93,0.01,0.00076,0.0,0.15358]
[1779254248244,72.71,77083.88,0.01,0.00076,0.0,0.15392]
[1779254253280,72.71,77085.69,0.01,0.00076,0.0,0.15385]
[1779254258315,72.71,77092.03,0.01,0.00077,0.0,0.15459]
[1779254262347,72.71,77105.19,0.01,0.00077,0.0,0.15613]
[1779254267950,72.71,77107.94,0.01,0.00078,0.0,0.15646]
[1779254273421,72.71,77110.49,0.01,0.00078,0.0,0.15676]
[1779254278456,72.71,77107.72,0.01,0.00078,0.0,0.15643]
[1779254283490,72.71,77104.22,0.01,0.00077,0.0,0.15602]
[1779254288526,72.71,77103.05,0.01,0.00077,0.0,0.15588]
[1779254293560,72.71,77104.4,0.01,0.00077,0.0,0.15604]
[1779254298596,72.71,77099.72,0.01,0.00077,0.0,0.15549]
[1779254303630,72.71,77099.1,0.01,0.00077,0.0,0.15542]
[1779254308665,72.71,77095.59,0.01,0.00077,0.0,0.155]
[1779254313700,72.71,77096.59,0.01,0.00077,0.0,0.15484]
[1779254318764,72.71,77092.01,0.01,0.00076,0.0,0.1543]
[1779254323798,72.71,77086.56,0.01,0.00076,0.0,0.15367]
[1779254328835,72.71,77083.78,0.01,0.00076,0.0,0.15334]
[1779254333868,72.71,77083.94,0.01,0.00076,0.0,0.15336]
[1779254338905,72.71,77082.69,0.01,0.00076,0.0,0.15322]
[1779254343939,72.71,77080.14,0.01,0.00076,0.0,0.15292]
[1779254348974,72.71,77079.57,0.01,0.00076,0.0,0.15286]
[1779254355026,72.71,77078.11,0.01,0.00076,0.0,0.15269]
[1779254357037,72.71,77090.94,0.01,0.00076,0.0,0.15418]
[1779254362070,72.71,77090.1,0.01,0.00076,0.0,0.15408]
[1779254367105,72.71,77094.02,0.01,0.00077,0.0,0.15454]
[1779254372141,72.71,77094.37,0.01,0.00076,0.0,0.15429]
[1779254376170,72.71,77108.56,0.01,0.00077,0.0,0.15596]
[1779254381205,72.71,77107.83,0.01,0.00077,0.0,0.15587]
[1779254386239,72.71,77106.77,0.01,0.00077,0.0,0.15575]
[1779254391273,72.71,77107.56,0.01,0.00077,0.0,0.15584]
[1779254396309,72.71,77108.17,0.01,0.00077,0.0,0.15591]
[1779254401345,72.71,77112.08,0.01,0.00078,0.0,0.15637]
[1779254404367,72.71,77127.23,0.01,0.00079,0.0,0.15817]
[1779254409401,72.71,77131.13,0.01,0.00079,0.0,0.15864]
[1779254414437,72.71,77131.22,0.01,0.00079,0.0,0.15865]
[1779254416031,72.71,77149.29,0.01,0.0008,0.0,0.16082]
[1779254421487,72.71,77151.55,0.01,0.0008,0.0,0.16109]
[1779254426522,72.71,77149.46,0.01,0.0008,0.0,0.16084]
[1779254431556,72.71,77143.16,0.01,0.00079,0.0,0.15979]
[1779254437615,72.71,77141.14,0.01,0.00079,0.0,0.15954]
[1779254442650,72.71,77132.93,0.01,0.00079,0.0,0.15856]
[1779254447687,72.71,77120.14,0.01,0.00078,0.0,0.15704]
[1779254452721,72.71,77122.24,0.01,0.00078,0.0,0.15729]
[1779254457757,72.71,77121.35,0.01,0.00078,0.0,0.15718]
[1779254462790,72.71,77122.66,0.01,0.00078,0.0,0.15734]
[1779254467826,72.71,77110.78,0.01,0.00077,0.0,0.15593]
[1779254472864,72.71,77108.4,0.01,0.00077,0.0,0.15565]
[1779254477902,72.71,77107.46,0.01,0.00077,0.0,0.15554]
[1779254482936,72.71,77102.96,0.01,0.00077,0.0,0.15501]
[1779254484950,72.71,77089.94,0.01,0.00076,0.0,0.15349]
[1779254489985,72.71,77079.83,0.01,0.00075,0.0,0.15232]
[1779254495027,72.71,77070.19,0.01,0.00075,0.0,0.15093]
[1779254500055,72.71,77074.09,0.01,0.00075,0.0,0.15138]
[1779254505095,72.71,77076.77,0.01,0.00075,0.0,0.15169]
[1779254510130,72.71,77076.74,0.01,0.00075,0.0,0.15168]
[1779254515166,72.71,77075.82,0.01,0.00075,0.0,0.15158]
[1779254520203,72.71,77077.91,0.01,0.00075,0.0,0.15182]
[1779254524230,72.71,77091.59,0.01,0.00076,0.0,0.1534]
[1779254529264,72.71,77101.66,0.01,0.00077,0.0,0.15457]
[1779254534300,72.71,77093.54,0.01,0.00076,0.0,0.15363]
[1779254539334,72.71,77086.88,0.01,0.00076,0.0,0.15285]
[1779254544371,72.71,77086.82,0.01,0.00076,0.0,0.15285]
[1779254549405,72.71,77083.33,0.01,0.00076,0.0,0.15244]
[1779254554458,72.71,77076.36,0.01,0.00075,0.0,0.15136]
[1779254559485,72.71,77076.21,0.01,0.00075,0.0,0.15134]
[1779254564519,72.71,77068.81,0.01,0.00075,0.0,0.1505]
[1779254569554,72.71,77065.39,0.01,0.00074,0.0,0.15011]
[1779254574589,72.71,77085.63,0.01,0.00076,0.0,0.15243]
[1779254577198,72.71,77109.5,0.01,0.00077,0.0,0.15521]
[1779254582646,72.71,77110.8,0.01,0.00077,0.0,0.15536]
[1779254587683,72.71,77108.59,0.01,0.00077,0.0,0.1551]
[1779254589694,72.71,77095.83,0.01,0.00076,0.0,0.15361]
[1779254594730,72.71,77084.76,0.01,0.00075,0.0,0.15233]
[1779254599764,72.71,77082.63,0.01,0.00075,0.0,0.15208]
[1779254604799,72.71,77076.73,0.01,0.00075,0.0,0.1514]
[1779254609836,72.71,77073.49,0.01,0.00075,0.0,0.15103]
[1779254614873,72.71,77080.05,0.01,0.00075,0.0,0.1515]
[1779254619909,72.71,77080.59,0.01,0.00075,0.0,0.15157]
[1779254624949,72.71,77078.23,0.01,0.00075,0.0,0.15129]
[1779254629984,72.71,77073.41,0.01,0.00075,0.0,0.15074]
[1779254635019,72.71,77071.97,0.01,0.00075,0.0,0.15058]
[1779254640057,72.71,77071.58,0.01,0.00075,0.0,0.15053]
[1779254645091,72.71,77069.63,0.01,0.00074,0.0,0.15031]
[1779254650126,72.71,77068.06,0.01,0.00074,0.0,0.15013]
[1779254655160,72.71,77068.43,0.01,0.00074,0.0,0.15017]
[1779254662210,72.71,77066.71,0.01,0.00074,0.0,0.14998]
[1779254667245,72.71,77064.88,0.01,0.00074,0.0,0.14977]
[1779254672280,72.71,77065.58,0.01,0.00074,0.0,0.14957]
[1779254678326,72.71,77075.83,0.01,0.00075,0.0,0.15074]
[1779254683360,72.71,77081.3,0.01,0.00075,0.0,0.15137]
[1779254688398,72.71,77082.25,0.01,0.00075,0.0,0.15147]
[1779254693432,72.71,77085.77,0.01,0.00075,0.0,0.15188]
[1779254698467,72.71,77085.11,0.01,0.00075,0.0,0.1518]
[1779254703502,72.71,77089.06,0.01,0.00075,0.0,0.15226]
[1779254708537,72.71,77093.06,0.01,0.00076,0.0,0.15272]
[1779254713572,72.71,77094.37,0.01,0.00076,0.0,0.15287]
[1779254718607,72.71,77094.29,0.01,0.00076,0.0,0.15286]
[1779254723645,72.71,77089.27,0.01,0.00075,0.0,0.15228]
[1779254726662,72.71,77076.22,0.01,0.00075,0.0,0.15078]
[1779254731699,72.71,77075.77,0.01,0.00075,0.0,0.15045]
[1779254736733,72.71,77073.51,0.01,0.00074,0.0,0.15019]
[1779254741768,72.71,77081.46,0.01,0.00075,0.0,0.1511]
[1779254746803,72.71,77081.62,0.01,0.00075,0.0,0.15112]
[1779254751838,72.71,77081.94,0.01,0.00075,0.0,0.15116]
[1779254756874,72.71,77080.8,0.01,0.00075,0.0,0.15103]
[1779254761911,72.71,77078.41,0.01,0.00075,0.0,0.15075]
[1779254768552,72.71,77076.99,0.01,0.00075,0.0,0.15059]
[1779254773993,72.71,77071.98,0.01,0.00074,0.0,0.15002]
[1779254779028,72.71,77071.32,0.01,0.00074,0.0,0.14995]
[1779254784064,72.71,77073.54,0.01,0.00074,0.0,0.1502]
[1779254789098,72.71,77074.29,0.01,0.00074,0.0,0.15028]
[1779254794134,72.71,77072.13,0.01,0.00074,0.0,0.14976]
[1779254799169,72.71,77075.29,0.01,0.00074,0.0,0.15012]
[1779254804208,72.71,77074.18,0.01,0.00074,0.0,0.14999]
[1779254809245,72.71,77073.04,0.01,0.00074,0.0,0.14986]
[1779254814282,72.71,77071.76,0.01,0.00074,0.0,0.14972]
[1779254819314,72.71,77070.82,0.01,0.00074,0.0,0.14961]
[1779254824349,72.71,77070.78,0.01,0.00074,0.0,0.14961]
[1779254829383,72.71,77069.3,0.01,0.00074,0.0,0.14944]
[1779254834419,72.71,77071.37,0.01,0.00074,0.0,0.14967]
[1779254839454,72.71,77070.99,0.01,0.00074,0.0,0.14963]
[1779254844490,72.71,77071.37,0.01,0.00074,0.0,0.14967]
[1779254849524,72.71,77077.41,0.01,0.00074,0.0,0.15036]
[1779254854558,72.71,77078.47,0.01,0.00074,0.0,0.1502]
[1779254859593,72.71,77078.0,0.01,0.00074,0.0,0.15015]
[1779254864629,72.71,77071.22,0.01,0.00074,0.0,0.14938]
[1779254869664,72.71,77072.66,0.01,0.00074,0.0,0.14954]
[1779254874698,72.71,77081.48,0.01,0.00075,0.0,0.15055]
[1779254881757,72.71,77081.77,0.01,0.00075,0.0,0.15058]
[1779254886783,72.71,77082.89,0.01,0.00075,0.0,0.15071]
[1779254891820,72.71,77084.61,0.01,0.00075,0.0,0.1509]
[1779254897863,72.71,77084.14,0.01,0.00075,0.0,0.15085]
[1779254902896,72.71,77083.67,0.01,0.00075,0.0,0.1508]
[1779254907935,72.71,77083.68,0.01,0.00075,0.0,0.1508]
[1779254912966,72.71,77083.35,0.01,0.00075,0.0,0.15048]
[1779254918001,72.71,77083.59,0.01,0.00075,0.0,0.15051]
[1779254923039,72.71,77086.56,0.01,0.00075,0.0,0.15085]
[1779254927067,72.71,77087.52,0.01,0.00075,0.0,0.15096]
[1779254928074,72.71,77088.55,0.01,0.00075,0.0,0.15108]
[1779254933108,72.71,77094.82,0.01,0.00075,0.0,0.1518]
[1779254938144,72.71,77094.92,0.01,0.00075,0.0,0.15181]
[1779254943179,72.71,77093.78,0.01,0.00075,0.0,0.15168]
[1779254948214,72.71,77092.63,0.01,0.00075,0.0,0.15154]
[1779254953249,72.71,77089.52,0.01,0.00075,0.0,0.15119]
[1779254958286,72.71,77090.21,0.01,0.00075,0.0,0.15127]
[1779254963321,72.71,77090.15,0.01,0.00075,0.0,0.15126]
[1779254968355,72.71,77091.77,0.01,0.00075,0.0,0.15144]
[1779254973391,72.71,77094.13,0.01,0.00075,0.0,0.15143]
[1779254978428,72.71,77093.34,0.01,0.00075,0.0,0.15134]
[1779254984468,72.71,77092.11,0.01,0.00075,0.0,0.1512]
[1779254989503,72.71,77092.22,0.01,0.00075,0.0,0.15122]
[1779254994539,72.71,77095.27,0.01,0.00075,0.0,0.15157]
[1779254999574,72.71,77102.79,0.01,0.00076,0.0,0.15243]
[1779255004609,72.71,77115.27,0.01,0.00076,0.0,0.15388]
[1779255008639,72.71,77129.96,0.01,0.00077,0.0,0.1556]
[1779255013677,72.71,77128.3,0.01,0.00077,0.0,0.15541]
[1779255018710,72.71,77135.66,0.01,0.00078,0.0,0.15627]
[1779255022739,72.71,77148.82,0.01,0.00078,0.0,0.15784]
[1779255027780,72.71,77160.5,0.01,0.00079,0.0,0.15923]
[1779255032816,72.71,77170.6,0.01,0.0008,0.0,0.16016]
[1779255037850,72.71,77170.95,0.01,0.0008,0.0,0.1602]
[1779255042888,72.71,77174.2,0.01,0.0008,0.0,0.16059]
[1779255047923,72.71,77164.15,0.01,0.00079,0.0,0.15938]
[1779255052961,72.71,77164.31,0.01,0.00079,0.0,0.1594]
[1779255057993,72.71,77157.83,0.01,0.00079,0.0,0.15862]
[1779255062021,72.71,77172.13,0.01,0.0008,0.0,0.16034]
[1779255067055,72.71,77179.09,0.01,0.0008,0.0,0.16119]
[1779255072128,72.71,77199.85,0.01,0.00082,0.0,0.16372]
[1779255077150,72.71,77198.39,0.01,0.00082,0.0,0.16354]
[1779255082176,72.71,77189.59,0.01,0.00081,0.0,0.16247]
[1779255087213,72.71,77183.65,0.01,0.00081,0.0,0.16174]
[1779255092248,72.71,77182.08,0.01,0.0008,0.0,0.16125]
[1779255097282,72.71,77184.72,0.01,0.0008,0.0,0.16157]
[1779255102318,72.71,77189.73,0.01,0.00081,0.0,0.16218]
[1779255107355,72.71,77191.8,0.01,0.00081,0.0,0.16244]
[1779255112390,72.71,77193.29,0.01,0.00081,0.0,0.16262]
[1779255117425,72.71,77189.35,0.01,0.00081,0.0,0.16214]
[1779255122460,72.71,77195.67,0.01,0.00081,0.0,0.16291]
[1779255127496,72.71,77205.45,0.01,0.00082,0.0,0.16411]
[1779255132530,72.71,77204.61,0.01,0.00082,0.0,0.16401]
[1779255137564,72.71,77207.28,0.01,0.00082,0.0,0.16434]
[1779255142599,72.71,77210.41,0.01,0.00082,0.0,0.16473]
[1779255147634,72.71,77208.6,0.01,0.00082,0.0,0.1645]
[1779255152670,72.71,77205.37,0.01,0.00082,0.0,0.1638]
[1779255155694,72.71,77219.63,0.01,0.00083,0.0,0.16557]
[1779255160729,72.71,77225.79,0.01,0.00083,0.0,0.16634]
[1779255165766,72.71,77227.31,0.01,0.00083,0.0,0.16653]
[1779255170801,72.71,77228.71,0.01,0.00083,0.0,0.1667]
[1779255175836,72.71,77233.6,0.01,0.00084,0.0,0.16732]
[1779255180872,72.71,77239.05,0.01,0.00084,0.0,0.168]
[1779255182887,72.71,77253.4,0.01,0.00085,0.0,0.16982]
[1779255187921,72.71,77255.48,0.01,0.00085,0.0,0.17008]
[1779255192958,72.71,77244.19,0.01,0.00084,0.0,0.16865]
[1779255197992,72.71,77246.48,0.01,0.00084,0.0,0.16894]
[1779255203028,72.71,77245.07,0.01,0.00084,0.0,0.16876]
[1779255208063,72.71,77241.24,0.01,0.00084,0.0,0.16828]
[1779255213098,72.71,77239.39,0.01,0.00084,0.0,0.16774]
[1779255218138,72.71,77237.07,0.01,0.00084,0.0,0.16745]
[1779255221154,72.71,77224.65,0.01,0.00083,0.0,0.16589]
[1779255226188,72.71,77218.81,0.01,0.00082,0.0,0.16517]
[1779255232055,72.71,77208.26,0.01,0.00082,0.0,0.16386]
[1779255237266,72.71,77202.28,0.01,0.00081,0.0,0.16312]
[1779255240287,72.71,77188.47,0.01,0.0008,0.0,0.16144]
[1779255245323,72.71,77185.02,0.01,0.0008,0.0,0.16102]
[1779255249352,72.71,77170.86,0.01,0.00079,0.0,0.15931]
[1779255254386,72.71,77165.34,0.01,0.00079,0.0,0.15864]
[1779255259421,72.71,77159.47,0.01,0.00079,0.0,0.15794]
[1779255264457,72.71,77159.67,0.01,0.00079,0.0,0.15797]
[1779255269491,72.71,77166.95,0.01,0.00079,0.0,0.15884]
[1779255274526,72.71,77168.52,0.01,0.00079,0.0,0.15873]
[1779255279561,72.71,77169.21,0.01,0.00079,0.0,0.15882]
[1779255284596,72.71,77158.02,0.01,0.00078,0.0,0.15748]
[1779255289630,72.71,77156.71,0.01,0.00078,0.0,0.15732]
[1779255294666,72.71,77155.8,0.01,0.00078,0.0,0.15721]
[1779255299702,72.71,77155.46,0.01,0.00078,0.0,0.15717]
[1779255304738,72.71,77162.77,0.01,0.00079,0.0,0.15804]
[1779255309776,72.71,77171.57,0.01,0.00079,0.0,0.1591]
[1779255314810,72.71,77171.41,0.01,0.00079,0.0,0.15908]
[1779255320855,72.71,77165.73,0.01,0.00079,0.0,0.1584]
[1779255325888,72.71,77163.35,0.01,0.00079,0.0,0.15811]
[1779255330925,72.71,77166.89,0.01,0.00079,0.0,0.15854]
[1779255335959,72.71,77177.09,0.01,0.00079,0.0,0.15947]
[1779255340995,72.71,77176.84,0.01,0.00079,0.0,0.15944]
[1779255346032,72.71,77178.39,0.01,0.00079,0.0,0.15963]
[1779255351066,72.71,77182.34,0.01,0.0008,0.0,0.1601]
[1779255356136,72.71,77181.75,0.01,0.0008,0.0,0.16003]
[1779255358131,72.71,77208.26,0.01,0.00081,0.0,0.16326]
[1779255363168,72.71,77209.33,0.01,0.00081,0.0,0.16339]
[1779255368203,72.71,77214.07,0.01,0.00082,0.0,0.16398]
[1779255373239,72.71,77218.25,0.01,0.00082,0.0,0.16449]
[1779255378273,72.71,77209.47,0.01,0.00082,0.0,0.16341]
[1779255383308,72.71,77212.07,0.01,0.00082,0.0,0.16373]
[1779255388344,72.71,77202.61,0.01,0.00081,0.0,0.16257]
[1779255393377,72.71,77205.05,0.01,0.00081,0.0,0.16257]
[1779255398412,72.71,77204.94,0.01,0.00081,0.0,0.16255]
[1779255403447,72.71,77202.6,0.01,0.00081,0.0,0.16227]
[1779255408484,72.71,77202.43,0.01,0.00081,0.0,0.16225]
[1779255413519,72.71,77210.32,0.01,0.00081,0.0,0.16321]
[1779255418554,72.71,77208.97,0.01,0.00081,0.0,0.16305]
[1779255423590,72.71,77208.41,0.01,0.00081,0.0,0.16298]
[1779255429631,72.71,77208.49,0.01,0.00081,0.0,0.16299]
[1779255434667,72.71,77217.06,0.01,0.00082,0.0,0.16404]
[1779255440708,72.71,77219.52,0.01,0.00082,0.0,0.16435]
[1779255445747,72.71,77229.48,0.01,0.00083,0.0,0.16558]
[1779255450788,72.71,77231.03,0.01,0.00083,0.0,0.16578]
[1779255455823,72.71,77232.17,0.01,0.00083,0.0,0.16562]
[1779255460857,72.71,77237.58,0.01,0.00083,0.0,0.16629]
[1779255465892,72.71,77239.62,0.01,0.00083,0.0,0.16655]
[1779255470928,72.71,77239.24,0.01,0.00083,0.0,0.1665]
[1779255475968,72.71,77234.91,0.01,0.00083,0.0,0.16596]
[1779255481001,72.71,77234.03,0.01,0.00083,0.0,0.16585]
[1779255486037,72.71,77239.07,0.01,0.00083,0.0,0.16648]
[1779255491072,72.71,77238.9,0.01,0.00083,0.0,0.16646]
[1779255496107,72.71,77235.09,0.01,0.00083,0.0,0.16598]
[1779255501141,72.71,77234.67,0.01,0.00083,0.0,0.16593]
[1779255506177,72.71,77229.36,0.01,0.00083,0.0,0.16527]
[1779255511212,72.71,77231.82,0.01,0.00083,0.0,0.16527]
[1779255516249,72.71,77233.56,0.01,0.00083,0.0,0.16549]
[1779255521282,72.71,77225.49,0.01,0.00082,0.0,0.16448]
[1779255526316,72.71,77223.57,0.01,0.00082,0.0,0.16425]
[1779255531351,72.71,77221.89,0.01,0.00082,0.0,0.16404]
[1779255536386,72.71,77227.66,0.01,0.00082,0.0,0.16475]
[1779255541423,72.71,77226.98,0.01,0.00082,0.0,0.16467]
[1779255546456,72.71,77228.62,0.01,0.00082,0.0,0.16487]
[1779255551493,72.71,77228.79,0.01,0.00082,0.0,0.16489]
[1779255556529,72.71,77227.88,0.01,0.00082,0.0,0.16478]
[1779255561561,72.71,77227.99,0.01,0.00082,0.0,0.16479]
[1779255566596,72.71,77227.5,0.01,0.00082,0.0,0.16473]
[1779255571633,72.71,77227.55,0.01,0.00082,0.0,0.16444]
[1779255576667,72.71,77225.49,0.01,0.00082,0.0,0.16418]
[1779255581702,72.71,77225.05,0.01,0.00082,0.0,0.16413]
[1779255586736,72.71,77229.89,0.01,0.00082,0.0,0.16473]
[1779255591773,72.71,77230.31,0.01,0.00082,0.0,0.16478]
[1779255596808,72.71,77229.23,0.01,0.00082,0.0,0.16464]
[1779255601850,72.71,77234.33,0.01,0.00083,0.0,0.16528]
[1779255606885,72.71,77234.56,0.01,0.00083,0.0,0.16531]
[1779255611920,72.71,77233.53,0.01,0.00082,0.0,0.16518]
[1779255616955,72.71,77235.0,0.01,0.00083,0.0,0.16536]
[1779255621990,72.71,77241.9,0.01,0.00083,0.0,0.16622]
[1779255627026,72.71,77248.47,0.01,0.00083,0.0,0.16704]
[1779255634078,72.71,77248.93,0.01,0.00083,0.0,0.1668]
[1779255639115,72.71,77251.74,0.01,0.00084,0.0,0.16715]
[1779255644149,72.71,77251.6,0.01,0.00084,0.0,0.16713]
[1779255649184,72.71,77251.85,0.01,0.00084,0.0,0.16716]
[1779255654220,72.71,77245.93,0.01,0.00083,0.0,0.16642]
[1779255658248,72.71,77233.0,0.01,0.00082,0.0,0.16481]
[1779255663283,72.71,77230.55,0.01,0.00082,0.0,0.16451]
[1779255668318,72.71,77241.3,0.01,0.00083,0.0,0.16584]
[1779255673352,72.71,77233.14,0.01,0.00082,0.0,0.16483]
[1779255678388,72.71,77227.96,0.01,0.00082,0.0,0.16419]
[1779255683426,72.71,77229.24,0.01,0.00082,0.0,0.16434]
[1779255688459,72.71,77236.42,0.01,0.00083,0.0,0.16523]
[1779255691479,72.71,77222.82,0.01,0.00081,0.0,0.16325]
[1779255696515,72.71,77212.11,0.01,0.00081,0.0,0.16194]
[1779255701550,72.71,77211.02,0.01,0.00081,0.0,0.16181]
[1779255704570,72.71,77198.48,0.01,0.0008,0.0,0.16028]
[1779255706586,72.71,77177.65,0.01,0.00079,0.0,0.15778]
[1779255711620,72.71,77166.2,0.01,0.00078,0.0,0.15642]
[1779255716658,72.71,77169.03,0.01,0.00078,0.0,0.15675]
[1779255721691,72.71,77169.46,0.01,0.00078,0.0,0.1568]
[1779255726725,72.71,77180.53,0.01,0.00079,0.0,0.15812]
[1779255731761,72.71,77180.17,0.01,0.00079,0.0,0.15808]
[1779255736796,72.71,77180.42,0.01,0.00079,0.0,0.15811]
[1779255741830,72.71,77176.67,0.01,0.00079,0.0,0.15766]
[1779255746866,72.71,77175.84,0.01,0.00078,0.0,0.15756]
[1779255751901,72.71,77178.41,0.01,0.00078,0.0,0.15758]
[1779255756937,72.71,77174.51,0.01,0.00078,0.0,0.15711]
[1779255761971,72.71,77173.47,0.01,0.00078,0.0,0.15699]
[1779255767006,72.71,77170.63,0.01,0.00078,0.0,0.15665]
[1779255772043,72.71,77164.64,0.01,0.00078,0.0,0.15594]
[1779255777085,72.71,77153.77,0.01,0.00077,0.0,0.15466]
[1779255782119,72.71,77153.33,0.01,0.00077,0.0,0.15461]
[1779255787154,72.71,77155.99,0.01,0.00077,0.0,0.15492]
[1779255792190,72.71,77159.38,0.01,0.00077,0.0,0.15532]
[1779255797227,72.71,77160.21,0.01,0.00077,0.0,0.15542]
[1779255803271,72.71,77155.43,0.01,0.00077,0.0,0.15486]
[1779255808307,72.71,77154.89,0.01,0.00077,0.0,0.1548]
[1779255813343,72.71,77145.1,0.01,0.00076,0.0,0.15336]
[1779255818378,72.71,77145.42,0.01,0.00076,0.0,0.1534]
[1779255823412,72.71,77142.07,0.01,0.00076,0.0,0.15301]
[1779255828446,72.71,77141.98,0.01,0.00076,0.0,0.153]
[1779255833482,72.71,77141.62,0.01,0.00076,0.0,0.15296]
[1779255838536,72.71,77140.75,0.01,0.00076,0.0,0.15286]
[1779255843570,72.71,77140.23,0.01,0.00076,0.0,0.1528]
[1779255848605,72.71,77138.07,0.01,0.00076,0.0,0.15255]
[1779255853641,72.71,77136.94,0.01,0.00076,0.0,0.15242]
[1779255858677,72.71,77135.38,0.01,0.00076,0.0,0.15224]
[1779255861697,72.71,77118.11,0.01,0.00075,0.0,0.15025]
[1779255867740,72.71,77119.88,0.01,0.00075,0.0,0.15045]
[1779255872776,72.71,77112.45,0.01,0.00074,0.0,0.14933]
[1779255877811,72.71,77116.68,0.01,0.00074,0.0,0.14981]
[1779255882846,72.71,77114.94,0.01,0.00074,0.0,0.14961]
[1779255887881,72.71,77113.15,0.01,0.00074,0.0,0.14941]
[1779255892916,72.71,77103.61,0.01,0.00074,0.0,0.14832]
[1779255896743,72.71,77086.99,0.01,0.00073,0.0,0.14646]
[1779255901981,72.71,77085.27,0.01,0.00073,0.0,0.14626]
[1779255907017,72.71,77093.89,0.01,0.00073,0.0,0.14723]
[1779255912052,72.71,77094.05,0.01,0.00073,0.0,0.14725]
[1779255917090,72.71,77101.9,0.01,0.00073,0.0,0.14813]
[1779255922126,72.71,77099.98,0.01,0.00073,0.0,0.14791]
[1779255927161,72.71,77098.32,0.01,0.00073,0.0,0.14773]
[1779255932196,72.71,77096.41,0.01,0.00073,0.0,0.14724]
[1779255937230,72.71,77101.74,0.01,0.00073,0.0,0.14784]
[1779255942267,72.71,77101.53,0.01,0.00073,0.0,0.14781]
[1779255945286,72.71,77115.45,0.01,0.00074,0.0,0.14939]
[1779255950323,72.71,77123.29,0.01,0.00075,0.0,0.15028]
[1779255956364,72.71,77120.84,0.01,0.00074,0.0,0.15]
[1779255961405,72.71,77119.08,0.01,0.00074,0.0,0.1498]
[1779255966433,72.71,77122.39,0.01,0.00075,0.0,0.15018]
[1779255971475,72.71,77125.66,0.01,0.00075,0.0,0.15055]
[1779255976507,72.71,77124.71,0.01,0.00075,0.0,0.15044]
[1779255981542,72.71,77124.3,0.01,0.00075,0.0,0.1504]
[1779255986577,72.71,77114.52,0.01,0.00074,0.0,0.14928]
[1779255991612,72.71,77110.24,0.01,0.00074,0.0,0.14852]
[1779255997653,72.71,77109.82,0.01,0.00074,0.0,0.14847]
[1779256004702,72.71,77109.45,0.01,0.00074,0.0,0.14843]
[1779256009743,72.71,77109.51,0.01,0.00074,0.0,0.14844]
[1779256014774,72.71,77108.11,0.01,0.00074,0.0,0.14828]
[1779256019810,72.71,77100.28,0.01,0.00073,0.0,0.14739]
[1779256024846,72.71,77102.7,0.01,0.00073,0.0,0.14767]
[1779256029880,72.71,77101.54,0.01,0.00073,0.0,0.14754]
[1779256034914,72.71,77101.54,0.01,0.00073,0.0,0.14754]
[1779256039950,72.71,77102.44,0.01,0.00073,0.0,0.14764]
[1779256044985,72.71,77106.93,0.01,0.00074,0.0,0.14814]
[1779256050021,72.71,77095.9,0.01,0.00073,0.0,0.1469]
[1779256055056,72.71,77095.05,0.01,0.00073,0.0,0.14653]
[1779256061098,72.71,77095.43,0.01,0.00073,0.0,0.14657]
[1779256066133,72.71,77101.77,0.01,0.00073,0.0,0.14729]
[1779256071167,72.71,77103.81,0.01,0.00073,0.0,0.14752]
[1779256076203,72.71,77102.43,0.01,0.00073,0.0,0.14736]
[1779256081237,72.71,77104.53,0.01,0.00073,0.0,0.1476]
[1779256086274,72.71,77104.12,0.01,0.00073,0.0,0.14755]
[1779256091309,72.71,77103.06,0.01,0.00073,0.0,0.14743]
[1779256096345,72.71,77101.42,0.01,0.00073,0.0,0.14725]
[1779256101379,72.71,77100.79,0.01,0.00073,0.0,0.14718]
[1779256106414,72.71,77099.8,0.01,0.00073,0.0,0.14706]
[1779256111449,72.71,77101.29,0.01,0.00073,0.0,0.14696]
[1779256116485,72.71,77100.69,0.01,0.00073,0.0,0.14689]
[1779256121519,72.71,77101.56,0.01,0.00073,0.0,0.14699]
[1779256126553,72.71,77101.54,0.01,0.00073,0.0,0.14698]
[1779256131590,72.71,77100.65,0.01,0.00073,0.0,0.14688]
[1779256136627,72.71,77100.11,0.01,0.00073,0.0,0.14682]
[1779256141664,72.71,77098.98,0.01,0.00073,0.0,0.1467]
[1779256146698,72.71,77100.91,0.01,0.00073,0.0,0.14691]
[1779256151734,72.71,77102.91,0.01,0.00073,0.0,0.14714]
[1779256156769,72.71,77100.15,0.01,0.00073,0.0,0.14683]
[1779256161805,72.71,77099.49,0.01,0.00073,0.0,0.14675]
[1779256166839,72.71,77102.42,0.01,0.00073,0.0,0.14708]
[1779256171876,72.71,77102.69,0.01,0.00073,0.0,0.14684]
[1779256176911,72.71,77103.11,0.01,0.00073,0.0,0.14688]
[1779256181945,72.71,77103.86,0.01,0.00073,0.0,0.14697]
[1779256186980,72.71,77106.82,0.01,0.00073,0.0,0.1473]
[1779256192021,72.71,77106.55,0.01,0.00073,0.0,0.14727]
[1779256197075,72.71,77118.52,0.01,0.00074,0.0,0.14862]
[1779256202116,72.71,77123.12,0.01,0.00074,0.0,0.14914]
[1779256207148,72.71,77131.27,0.01,0.00075,0.0,0.15007]
[1779256212182,72.71,77133.5,0.01,0.00075,0.0,0.15033]
[1779256217218,72.71,77133.5,0.01,0.00075,0.0,0.15033]
[1779256222255,72.71,77133.81,0.01,0.00075,0.0,0.15036]
[1779256227288,72.71,77138.37,0.01,0.00075,0.0,0.15088]
[1779256232322,72.71,77139.38,0.01,0.00075,0.0,0.15072]
[1779256237358,72.71,77144.4,0.01,0.00075,0.0,0.1513]
[1779256242394,72.71,77149.15,0.01,0.00076,0.0,0.15184]
[1779256249254,72.71,77149.0,0.01,0.00076,0.0,0.15183]
[1779256254478,72.71,77147.73,0.01,0.00075,0.0,0.15168]
[1779256259513,72.71,77139.98,0.01,0.00075,0.0,0.15079]
[1779256264548,72.71,77132.62,0.01,0.00075,0.0,0.14994]
[1779256269583,72.71,77130.39,0.01,0.00074,0.0,0.14969]
[1779256275624,72.71,77119.06,0.01,0.00074,0.0,0.1484]
[1779256280660,72.71,77117.25,0.01,0.00074,0.0,0.1482]
[1779256285695,72.71,77122.45,0.01,0.00074,0.0,0.14879]
[1779256290731,72.71,77122.86,0.01,0.00074,0.0,0.14883]
[1779256296772,72.71,77124.37,0.01,0.00074,0.0,0.14873]
[1779256302814,72.71,77124.1,0.01,0.00074,0.0,0.1487]
[1779256307849,72.71,77124.5,0.01,0.00074,0.0,0.14874]
[1779256313891,72.71,77125.37,0.01,0.00074,0.0,0.14884]
[1779256318926,72.71,77125.22,0.01,0.00074,0.0,0.14882]
[1779256323961,72.71,77114.42,0.01,0.00073,0.0,0.1476]
[1779256329002,72.71,77110.96,0.01,0.00073,0.0,0.14721]
[1779256334031,72.71,77110.87,0.01,0.00073,0.0,0.1472]
[1779256339890,72.71,77110.69,0.01,0.00073,0.0,0.14718]
[1779256345110,72.71,77113.84,0.01,0.00073,0.0,0.14754]
[1779256350147,72.71,77120.12,0.01,0.00074,0.0,0.14824]
[1779256355180,72.71,77124.17,0.01,0.00074,0.0,0.14842]
[1779256362230,72.71,77128.15,0.01,0.00074,0.0,0.14888]
[1779256368271,72.71,77128.76,0.01,0.00074,0.0,0.14895]
[1779256373306,72.71,77142.78,0.01,0.00075,0.0,0.15054]
[1779256378343,72.71,77144.51,0.01,0.00075,0.0,0.15074]
[1779256383377,72.71,77156.72,0.01,0.00076,0.0,0.15215]
[1779256388412,72.71,77157.71,0.01,0.00076,0.0,0.15226]
[1779256393448,72.71,77162.08,0.01,0.00076,0.0,0.15277]
[1779256398483,72.71,77154.61,0.01,0.00076,0.0,0.15191]
[1779256403518,72.71,77154.26,0.01,0.00076,0.0,0.15187]
[1779256408553,72.71,77149.1,0.01,0.00075,0.0,0.15127]
[1779256413588,72.71,77151.11,0.01,0.00075,0.0,0.15122]
[1779256418623,72.71,77147.46,0.01,0.00075,0.0,0.1508]
[1779256423660,72.71,77146.59,0.01,0.00075,0.0,0.1507]
[1779256428694,72.71,77145.02,0.01,0.00075,0.0,0.15052]
[1779256433730,72.71,77137.09,0.01,0.00074,0.0,0.14961]
[1779256438766,72.71,77135.0,0.01,0.00074,0.0,0.14937]
[1779256443800,72.71,77134.63,0.01,0.00074,0.0,0.14933]
[1779256449842,72.71,77134.75,0.01,0.00074,0.0,0.14935]
[1779256454877,72.71,77135.83,0.01,0.00074,0.0,0.14947]
[1779256459911,72.71,77143.97,0.01,0.00075,0.0,0.1504]
[1779256464946,72.71,77143.32,0.01,0.00075,0.0,0.15032]
[1779256469981,72.71,77135.87,0.01,0.00074,0.0,0.14947]
[1779256475021,72.71,77133.41,0.01,0.00074,0.0,0.14891]
[1779256480055,72.71,77131.13,0.01,0.00074,0.0,0.14866]
[1779256485090,72.71,77130.36,0.01,0.00074,0.0,0.14857]
[1779256490125,72.71,77129.85,0.01,0.00074,0.0,0.14851]
[1779256496167,72.71,77129.99,0.01,0.00074,0.0,0.14853]
[1779256502209,72.71,77130.37,0.01,0.00074,0.0,0.14857]
[1779256507244,72.71,77133.39,0.01,0.00074,0.0,0.14891]
[1779256512279,72.71,77133.25,0.01,0.00074,0.0,0.1489]
[1779256517313,72.71,77132.81,0.01,0.00074,0.0,0.14885]
[1779256522350,72.71,77133.19,0.01,0.00074,0.0,0.14889]
[1779256527384,72.71,77133.08,0.01,0.00074,0.0,0.14888]
[1779256532420,72.71,77134.61,0.01,0.00074,0.0,0.14877]
[1779256537456,72.71,77132.88,0.01,0.00074,0.0,0.14857]
[1779256542488,72.71,77133.48,0.01,0.00074,0.0,0.14864]
[1779256547525,72.71,77132.21,0.01,0.00074,0.0,0.1485]
[1779256552559,72.71,77124.76,0.01,0.00073,0.0,0.14766]
[1779256557595,72.71,77115.59,0.01,0.00073,0.0,0.14663]
[1779256563637,72.71,77119.24,0.01,0.00073,0.0,0.14704]
[1779256568671,72.71,77117.52,0.01,0.00073,0.0,0.14684]
[1779256573707,72.71,77116.26,0.01,0.00073,0.0,0.1467]
[1779256578742,72.71,77116.63,0.01,0.00073,0.0,0.14674]
[1779256583778,72.71,77123.5,0.01,0.00073,0.0,0.14752]
[1779256588813,72.71,77127.12,0.01,0.00074,0.0,0.14792]
[1779256593848,72.71,77131.53,0.01,0.00074,0.0,0.14814]
[1779256598883,72.71,77133.33,0.01,0.00074,0.0,0.14835]
[1779256603918,72.71,77132.77,0.01,0.00074,0.0,0.14828]
[1779256608953,72.71,77132.36,0.01,0.00074,0.0,0.14824]
[1779256613988,72.71,77129.64,0.01,0.00074,0.0,0.14793]
[1779256619024,72.71,77126.53,0.01,0.00073,0.0,0.14758]
[1779256624060,72.71,77123.26,0.01,0.00073,0.0,0.14721]
[1779256629094,72.71,77118.43,0.01,0.00073,0.0,0.14667]
[1779256634133,72.71,77116.48,0.01,0.00073,0.0,0.14645]
[1779256640176,72.71,77115.9,0.01,0.00073,0.0,0.14639]
[1779256645212,72.71,77115.84,0.01,0.00073,0.0,0.14638]
[1779256650250,72.71,77115.83,0.01,0.00073,0.0,0.14638]
[1779256655283,72.71,77116.82,0.01,0.00073,0.0,0.14621]
[1779256660317,72.71,77117.02,0.01,0.00073,0.0,0.14624]
[1779256666359,72.71,77118.74,0.01,0.00073,0.0,0.14643]
[1779256671394,72.71,77123.98,0.01,0.00073,0.0,0.14702]
[1779256676430,72.71,77125.17,0.01,0.00073,0.0,0.14715]
[1779256681464,72.71,77125.9,0.01,0.00073,0.0,0.14723]
[1779256686499,72.71,77125.88,0.01,0.00073,0.0,0.14723]
[1779256691534,72.71,77125.8,0.01,0.00073,0.0,0.14722]
[1779256697577,72.71,77125.33,0.01,0.00073,0.0,0.14717]
[1779256702612,72.71,77126.82,0.01,0.00073,0.0,0.14733]
[1779256707647,72.71,77125.57,0.01,0.00073,0.0,0.14719]
[1779256712682,72.71,77124.65,0.01,0.00073,0.0,0.14681]
[1779256718725,72.71,77124.37,0.01,0.00073,0.0,0.14678]
[1779256723762,72.71,77118.04,0.01,0.00073,0.0,0.14607]
[1779256728796,72.71,77119.81,0.01,0.00073,0.0,0.14627]
[1779256733831,72.71,77118.22,0.01,0.00073,0.0,0.14609]
[1779256739872,72.71,77118.26,0.01,0.00073,0.0,0.1461]
[1779256744908,72.71,77118.54,0.01,0.00073,0.0,0.14613]
[1779256749943,72.71,77118.54,0.01,0.00073,0.0,0.14613]
[1779256755985,72.71,77118.67,0.01,0.00073,0.0,0.14614]
[1779256762032,72.71,77118.72,0.01,0.00073,0.0,0.14615]
[1779256768074,72.71,77120.09,0.01,0.00073,0.0,0.1463]
[1779256773109,72.71,77133.6,0.01,0.00073,0.0,0.14754]
[1779256778969,72.71,77139.84,0.01,0.00074,0.0,0.14825]
[1779256784186,72.71,77144.74,0.01,0.00074,0.0,0.1488]
[1779256789220,72.71,77144.46,0.01,0.00074,0.0,0.14877]
[1779256794256,72.71,77144.41,0.01,0.00074,0.0,0.14877]
[1779256799297,72.71,77140.31,0.01,0.00074,0.0,0.1483]
[1779256804334,72.71,77147.62,0.01,0.00074,0.0,0.14913]
[1779256809369,72.71,77157.57,0.01,0.00075,0.0,0.15027]
[1779256814401,72.71,77162.54,0.01,0.00075,0.0,0.15084]
[1779256819435,72.71,77161.67,0.01,0.00075,0.0,0.15074]
[1779256824471,72.71,77166.37,0.01,0.00075,0.0,0.15128]
[1779256829506,72.71,77169.17,0.01,0.00075,0.0,0.1516]
[1779256834552,72.71,77168.63,0.01,0.00075,0.0,0.15125]
[1779256840587,72.71,77157.63,0.01,0.00075,0.0,0.14999]
[1779256845624,72.71,77160.44,0.01,0.00075,0.0,0.15031]
[1779256850659,72.71,77155.68,0.01,0.00075,0.0,0.14977]
[1779256855693,72.71,77155.16,0.01,0.00075,0.0,0.14971]
[1779256860728,72.71,77155.07,0.01,0.00075,0.0,0.1497]
[1779256867779,72.71,77160.46,0.01,0.00075,0.0,0.15032]
[1779256870799,72.71,77147.74,0.01,0.00074,0.0,0.14886]
[1779256876847,72.71,77145.88,0.01,0.00074,0.0,0.14865]
[1779256882886,72.71,77145.32,0.01,0.00074,0.0,0.14859]
[1779256887921,72.71,77139.68,0.01,0.00074,0.0,0.14795]
[1779256892957,72.71,77145.42,0.01,0.00074,0.0,0.14832]
[1779256898822,72.71,77145.15,0.01,0.00074,0.0,0.14829]
[1779256904034,72.71,77153.75,0.01,0.00074,0.0,0.14927]
[1779256909068,72.71,77156.63,0.01,0.00074,0.0,0.1496]
[1779256914103,72.71,77159.74,0.01,0.00075,0.0,0.14995]
[1779256919139,72.71,77159.51,0.01,0.00075,0.0,0.14992]
[1779256924174,72.71,77150.22,0.01,0.00074,0.0,0.14887]
[1779256929208,72.71,77149.34,0.01,0.00074,0.0,0.14877]
[1779256934245,72.71,77144.93,0.01,0.00074,0.0,0.14827]
[1779256939279,72.71,77145.83,0.01,0.00074,0.0,0.14837]
[1779256944313,72.71,77154.9,0.01,0.00074,0.0,0.1494]
[1779256949349,72.71,77157.79,0.01,0.00075,0.0,0.14973]
[1779256954384,72.71,77160.65,0.01,0.00075,0.0,0.14977]
[1779256959420,72.71,77162.68,0.01,0.00075,0.0,0.15001]
[1779256962443,72.71,77176.49,0.01,0.00076,0.0,0.15159]
[1779256967478,72.71,77176.36,0.01,0.00076,0.0,0.15158]
[1779256972514,72.71,77172.39,0.01,0.00075,0.0,0.15112]
[1779256977548,72.71,77160.17,0.01,0.00075,0.0,0.14972]
[1779256982583,72.71,77157.81,0.01,0.00074,0.0,0.14945]
[1779256987619,72.71,77157.95,0.01,0.00074,0.0,0.14947]
[1779256997690,72.71,77157.08,0.01,0.00074,0.0,0.14937]
[1779257002728,72.71,77157.05,0.01,0.00074,0.0,0.14936]
[1779257007764,72.71,77156.21,0.01,0.00074,0.0,0.14927]
[1779257012797,72.71,77151.64,0.01,0.00074,0.0,0.14847]
[1779257017833,72.71,77151.44,0.01,0.00074,0.0,0.14844]
[1779257022868,72.71,77157.83,0.01,0.00074,0.0,0.14917]
[1779257027902,72.71,77156.88,0.01,0.00074,0.0,0.14906]
[1779257032939,72.71,77156.96,0.01,0.00074,0.0,0.14907]
[1779257037973,72.71,77171.51,0.01,0.00075,0.0,0.15074]
[1779257043008,72.71,77172.54,0.01,0.00075,0.0,0.15085]
[1779257048042,72.71,77171.79,0.01,0.00075,0.0,0.15077]
[1779257053077,72.71,77172.52,0.01,0.00075,0.0,0.15085]
[1779257058112,72.71,77172.11,0.01,0.00075,0.0,0.1508]
[1779257063148,72.71,77172.22,0.01,0.00075,0.0,0.15082]
[1779257068182,72.71,77171.65,0.01,0.00075,0.0,0.15075]
[1779257073219,72.71,77170.62,0.01,0.00075,0.0,0.15035]
[1779257078253,72.71,77166.5,0.01,0.00075,0.0,0.14988]
[1779257083288,72.71,77166.48,0.01,0.00075,0.0,0.14988]
[1779257088323,72.71,77145.66,0.01,0.00073,0.0,0.14751]
[1779257093357,72.71,77133.31,0.01,0.00073,0.0,0.14613]
[1779257099400,72.71,77132.3,0.01,0.00073,0.0,0.14601]
[1779257104435,72.71,77140.84,0.01,0.00073,0.0,0.14697]
[1779257109470,72.71,77144.16,0.01,0.00073,0.0,0.14734]
[1779257112494,72.71,77160.69,0.01,0.00074,0.0,0.14922]
[1779257117528,72.71,77156.57,0.01,0.00074,0.0,0.14875]
[1779257122562,72.71,77155.67,0.01,0.00074,0.0,0.14864]
[1779257127597,72.71,77157.23,0.01,0.00074,0.0,0.14882]
[1779257132632,72.71,77164.35,0.01,0.00074,0.0,0.14935]
[1779257137666,72.71,77164.71,0.01,0.00074,0.0,0.14939]
[1779257142702,72.71,77164.39,0.01,0.00074,0.0,0.14936]
[1779257147737,72.71,77154.14,0.01,0.00074,0.0,0.14819]
[1779257152772,72.71,77148.81,0.01,0.00073,0.0,0.14759]
[1779257157807,72.71,77147.78,0.01,0.00073,0.0,0.14747]
[1779257162843,72.71,77145.22,0.01,0.00073,0.0,0.14719]
[1779257167878,72.71,77137.04,0.01,0.00073,0.0,0.14627]
[1779257172915,72.71,77132.88,0.01,0.00072,0.0,0.1458]
[1779257177948,72.71,77141.59,0.01,0.00073,0.0,0.14678]
[1779257183990,72.71,77141.58,0.01,0.00073,0.0,0.14678]
[1779257189026,72.71,77142.4,0.01,0.00073,0.0,0.14687]
[1779257194078,72.71,77142.37,0.01,0.00073,0.0,0.14659]
[1779257199096,72.71,77143.65,0.01,0.00073,0.0,0.14673]
[1779257204131,72.71,77138.57,0.01,0.00073,0.0,0.14616]
[1779257210173,72.71,77135.87,0.01,0.00073,0.0,0.14586]
[1779257215209,72.71,77134.1,0.01,0.00072,0.0,0.14566]
[1779257220243,72.71,77133.12,0.01,0.00072,0.0,0.14555]
[1779257225278,72.71,77132.97,0.01,0.00072,0.0,0.14554]
[1779257231180,72.71,77131.97,0.01,0.00072,0.0,0.14543]
[1779257236355,72.71,77126.67,0.01,0.00072,0.0,0.14484]
[1779257242397,72.71,77126.89,0.01,0.00072,0.0,0.14486]
[1779257247431,72.71,77126.57,0.01,0.00072,0.0,0.14483]
[1779257252467,72.71,77125.35,0.01,0.00072,0.0,0.14442]
[1779257257502,72.71,77124.97,0.01,0.00072,0.0,0.14437]
[1779257262537,72.71,77125.05,0.01,0.00072,0.0,0.14438]
[1779257267576,72.71,77126.24,0.01,0.00072,0.0,0.14451]
[1779257272608,72.71,77131.45,0.01,0.00072,0.0,0.14509]
[1779257277643,72.71,77131.48,0.01,0.00072,0.0,0.1451]
[1779257282677,72.71,77135.42,0.01,0.00072,0.0,0.14553]
[1779257287713,72.71,77144.61,0.01,0.00073,0.0,0.14656]
[1779257292748,72.71,77151.98,0.01,0.00073,0.0,0.14739]
[1779257297782,72.71,77157.64,0.01,0.00074,0.0,0.14803]
[1779257302822,72.71,77159.33,0.01,0.00074,0.0,0.14822]
[1779257307853,72.71,77159.15,0.01,0.00074,0.0,0.1482]
[1779257312887,72.71,77159.49,0.01,0.00074,0.0,0.14796]
[1779257317923,72.71,77159.43,0.01,0.00074,0.0,0.14795]
[1779257322958,72.71,77159.63,0.01,0.00074,0.0,0.14798]
[1779257327994,72.71,77159.85,0.01,0.00074,0.0,0.148]
[1779257333029,72.71,77159.85,0.01,0.00074,0.0,0.148]
[1779257339071,72.71,77159.86,0.01,0.00074,0.0,0.148]
[1779257344106,72.71,77160.6,0.01,0.00074,0.0,0.14809]
[1779257350148,72.71,77165.88,0.01,0.00074,0.0,0.14868]
[1779257356190,72.71,77166.69,0.01,0.00074,0.0,0.14878]
[1779257361226,72.71,77166.17,0.01,0.00074,0.0,0.14872]
[1779257366261,72.71,77161.93,0.01,0.00074,0.0,0.14824]
[1779257371295,72.71,77154.82,0.01,0.00073,0.0,0.14715]
[1779257373309,72.71,77139.85,0.01,0.00072,0.0,0.14548]
[1779257378345,72.71,77138.97,0.01,0.00072,0.0,0.14538]
[1779257383383,72.71,77138.72,0.01,0.00072,0.0,0.14535]
[1779257388415,72.71,77144.84,0.01,0.00073,0.0,0.14603]
[1779257393450,72.71,77149.71,0.01,0.00073,0.0,0.14658]
[1779257398486,72.71,77149.54,0.01,0.00073,0.0,0.14656]
[1779257403520,72.71,77151.36,0.01,0.00073,0.0,0.14677]
[1779257408554,72.71,77150.31,0.01,0.00073,0.0,0.14665]
[1779257414598,72.71,77145.59,0.01,0.00073,0.0,0.14612]
[1779257419633,72.71,77144.55,0.01,0.00073,0.0,0.146]
[1779257424667,72.71,77143.81,0.01,0.00073,0.0,0.14592]
[1779257429704,72.71,77145.04,0.01,0.00073,0.0,0.14606]
[1779257435748,72.71,77145.01,0.01,0.00073,0.0,0.14578]
[1779257440784,72.71,77144.75,0.01,0.00073,0.0,0.14575]
[1779257445818,72.71,77145.33,0.01,0.00073,0.0,0.14581]
[1779257450854,72.71,77145.18,0.01,0.00073,0.0,0.1458]
[1779257455889,72.71,77149.28,0.01,0.00073,0.0,0.14625]
[1779257462940,72.71,77149.53,0.01,0.00073,0.0,0.14628]
[1779257467978,72.71,77150.74,0.01,0.00073,0.0,0.14642]
[1779257473012,72.71,77153.2,0.01,0.00073,0.0,0.14669]
[1779257478048,72.71,77150.56,0.01,0.00073,0.0,0.1464]
[1779257483082,72.71,77149.9,0.01,0.00073,0.0,0.14632]
[1779257488117,72.71,77149.76,0.01,0.00073,0.0,0.14631]
[1779257493152,72.71,77150.55,0.01,0.00073,0.0,0.14612]
[1779257498186,72.71,77151.35,0.01,0.00073,0.0,0.14621]
[1779257503223,72.71,77150.82,0.01,0.00073,0.0,0.14615]
[1779257508257,72.71,77147.19,0.01,0.00073,0.0,0.14574]
[1779257514314,72.71,77146.28,0.01,0.00072,0.0,0.14564]
[1779257520367,72.71,77147.78,0.01,0.00073,0.0,0.14581]
[1779257526410,72.71,77148.83,0.01,0.00073,0.0,0.14593]
[1779257531446,72.71,77154.2,0.01,0.00073,0.0,0.14653]
[1779257536481,72.71,77155.09,0.01,0.00073,0.0,0.14663]
[1779257541515,72.71,77161.86,0.01,0.00073,0.0,0.14739]
[1779257546550,72.71,77164.78,0.01,0.00074,0.0,0.14772]
[1779257552592,72.71,77163.43,0.01,0.00073,0.0,0.14729]
[1779257558636,72.71,77169.72,0.01,0.00074,0.0,0.148]
[1779257563669,72.71,77168.76,0.01,0.00074,0.0,0.14789]
[1779257566690,72.71,77154.9,0.01,0.00073,0.0,0.14633]
[1779257573607,72.71,77154.42,0.01,0.00073,0.0,0.14628]
[1779257578775,72.71,77155.56,0.01,0.00073,0.0,0.1464]
[1779257583810,72.71,77152.81,0.01,0.00073,0.0,0.1461]
[1779257589852,72.71,77151.98,0.01,0.00073,0.0,0.146]
[1779257595894,72.71,77151.44,0.01,0.00073,0.0,0.14594]
[1779257603950,72.71,77150.8,0.01,0.00073,0.0,0.14587]
[1779257608985,72.71,77150.66,0.01,0.00073,0.0,0.14586]
[1779257614021,72.71,77151.3,0.01,0.00072,0.0,0.14565]
[1779257621070,72.71,77153.12,0.01,0.00073,0.0,0.14585]
[1779257626104,72.71,77153.88,0.01,0.00073,0.0,0.14594]
[1779257631139,72.71,77154.67,0.01,0.00073,0.0,0.14603]
[1779257636174,72.71,77156.46,0.01,0.00073,0.0,0.14623]
[1779257641210,72.71,77162.82,0.01,0.00073,0.0,0.14694]
[1779257646246,72.71,77167.85,0.01,0.00073,0.0,0.14751]
[1779257653295,72.71,77168.43,0.01,0.00074,0.0,0.14757]
[1779257658330,72.71,77168.87,0.01,0.00074,0.0,0.14762]
[1779257663364,72.71,77168.59,0.01,0.00074,0.0,0.14759]
[1779257668400,72.71,77169.75,0.01,0.00074,0.0,0.14772]
[1779257673435,72.71,77169.38,0.01,0.00073,0.0,0.1474]
[1779257678469,72.71,77169.64,0.01,0.00073,0.0,0.14743]
[1779257683505,72.71,77168.88,0.01,0.00073,0.0,0.14735]
[1779257688541,72.71,77169.7,0.01,0.00073,0.0,0.14744]
[1779257693574,72.71,77169.83,0.01,0.00073,0.0,0.14745]
[1779257698611,72.71,77170.3,0.01,0.00073,0.0,0.14751]
[1779257703646,72.71,77175.46,0.01,0.00074,0.0,0.14809]
[1779257708684,72.71,77186.11,0.01,0.00074,0.0,0.1493]
[1779257711705,72.71,77205.65,0.01,0.00076,0.0,0.15154]
[1779257716738,72.71,77204.63,0.01,0.00076,0.0,0.15143]
[1779257721773,72.71,77209.34,0.01,0.00076,0.0,0.15197]
[1779257726808,72.71,77213.57,0.01,0.00076,0.0,0.15246]
[1779257731843,72.71,77213.75,0.01,0.00076,0.0,0.1522]
[1779257736877,72.71,77215.83,0.01,0.00076,0.0,0.15244]
[1779257741913,72.71,77213.01,0.01,0.00076,0.0,0.15211]
[1779257746948,72.71,77211.92,0.01,0.00076,0.0,0.15198]
[1779257751982,72.71,77210.3,0.01,0.00076,0.0,0.1518]
[1779257757018,72.71,77210.78,0.01,0.00076,0.0,0.15185]
[1779257762063,72.71,77206.43,0.01,0.00076,0.0,0.15135]
[1779257767098,72.71,77206.02,0.01,0.00076,0.0,0.1513]
[1779257772133,72.71,77204.57,0.01,0.00075,0.0,0.15113]
[1779257777168,72.71,77194.28,0.01,0.00075,0.0,0.14995]
[1779257782203,72.71,77192.76,0.01,0.00075,0.0,0.14978]
[1779257787239,72.71,77192.41,0.01,0.00075,0.0,0.14974]
[1779257792272,72.71,77198.11,0.01,0.00075,0.0,0.15011]
[1779257797310,72.71,77197.84,0.01,0.00075,0.0,0.15008]
[1779257802342,72.71,77196.04,0.01,0.00075,0.0,0.14987]
[1779257807379,72.71,77195.37,0.01,0.00075,0.0,0.14979]
[1779257813421,72.71,77194.51,0.01,0.00075,0.0,0.1497]
[1779257818455,72.71,77191.12,0.01,0.00074,0.0,0.14931]
[1779257823490,72.71,77203.71,0.01,0.00075,0.0,0.15075]
[1779257828526,72.71,77205.63,0.01,0.00075,0.0,0.15097]
[1779257834567,72.71,77210.88,0.01,0.00076,0.0,0.15158]
[1779257839603,72.71,77211.5,0.01,0.00076,0.0,0.15165]
[1779257844638,72.71,77209.98,0.01,0.00076,0.0,0.15147]
[1779257849674,72.71,77207.96,0.01,0.00075,0.0,0.15124]
[1779257854709,72.71,77208.79,0.01,0.00075,0.0,0.15105]
[1779257859747,72.71,77212.3,0.01,0.00076,0.0,0.15146]
[1779257864783,72.71,77212.56,0.01,0.00076,0.0,0.15149]
[1779257869817,72.71,77217.45,0.01,0.00076,0.0,0.15205]
[1779257874851,72.71,77217.51,0.01,0.00076,0.0,0.15206]
[1779257881902,72.71,77216.84,0.01,0.00076,0.0,0.15198]
[1779257886936,72.71,77213.27,0.01,0.00076,0.0,0.15157]
[1779257892023,72.71,77208.11,0.01,0.00075,0.0,0.15097]
[1779257897058,72.71,77208.04,0.01,0.00075,0.0,0.15097]
[1779257902094,72.71,77209.01,0.01,0.00075,0.0,0.15108]
[1779257907129,72.71,77209.81,0.01,0.00075,0.0,0.15117]
[1779257912163,72.71,77210.98,0.01,0.00075,0.0,0.15102]
[1779257917198,72.71,77210.83,0.01,0.00075,0.0,0.151]
[1779257922234,72.71,77210.55,0.01,0.00075,0.0,0.15097]
[1779257927269,72.71,77210.42,0.01,0.00075,0.0,0.15096]
[1779257933316,72.71,77210.46,0.01,0.00075,0.0,0.15096]
[1779257938351,72.71,77209.61,0.01,0.00075,0.0,0.15086]
[1779257943387,72.71,77212.71,0.01,0.00076,0.0,0.15122]
[1779257948422,72.71,77212.65,0.01,0.00076,0.0,0.15121]
[1779257953457,72.71,77210.89,0.01,0.00075,0.0,0.15101]
[1779257958494,72.71,77215.69,0.01,0.00076,0.0,0.15156]
[1779257964537,72.71,77222.55,0.01,0.00076,0.0,0.15236]
[1779257969571,72.71,77225.44,0.01,0.00076,0.0,0.1527]
[1779257974613,72.71,77226.27,0.01,0.00076,0.0,0.1525]
[1779257976627,72.71,77247.07,0.01,0.00078,0.0,0.15494]
[1779257982669,72.71,77237.92,0.01,0.00077,0.0,0.15387]
[1779257987703,72.71,77240.98,0.01,0.00077,0.0,0.15422]
[1779257992746,72.71,77240.54,0.01,0.00077,0.0,0.15417]
[1779257997775,72.71,77248.78,0.01,0.00078,0.0,0.15514]
[1779258002808,72.71,77248.72,0.01,0.00078,0.0,0.15514]
[1779258007843,72.71,77247.63,0.01,0.00078,0.0,0.15501]
[1779258012879,72.71,77247.15,0.01,0.00078,0.0,0.15495]
[1779258017914,72.71,77244.19,0.01,0.00077,0.0,0.1546]
[1779258022954,72.71,77243.59,0.01,0.00077,0.0,0.15453]
[1779258027984,72.71,77242.95,0.01,0.00077,0.0,0.15446]
[1779258033020,72.71,77253.34,0.01,0.00078,0.0,0.15539]
[1779258038056,72.71,77260.46,0.01,0.00078,0.0,0.15623]
[1779258043091,72.71,77261.66,0.01,0.00078,0.0,0.15638]
[1779258048126,72.71,77262.07,0.01,0.00078,0.0,0.15643]
[1779258053161,72.71,77262.02,0.01,0.00078,0.0,0.15642]
[1779258058196,72.71,77260.99,0.01,0.00078,0.0,0.1563]
[1779258060211,72.71,77245.03,0.01,0.00077,0.0,0.15441]
[1779258065245,72.71,77248.44,0.01,0.00077,0.0,0.15481]
[1779258070284,72.71,77241.7,0.01,0.00077,0.0,0.15402]
[1779258075325,72.71,77231.99,0.01,0.00076,0.0,0.15288]
[1779258080352,72.71,77221.75,0.01,0.00076,0.0,0.15169]
[1779258085387,72.71,77220.5,0.01,0.00076,0.0,0.15155]
[1779258091428,72.71,77223.16,0.01,0.00076,0.0,0.15157]
[1779258096463,72.71,77230.93,0.01,0.00076,0.0,0.15247]
[1779258101498,72.71,77228.56,0.01,0.00076,0.0,0.1522]
[1779258106533,72.71,77223.04,0.01,0.00076,0.0,0.15156]
[1779258111568,72.71,77226.77,0.01,0.00076,0.0,0.15199]
[1779258116605,72.71,77225.44,0.01,0.00076,0.0,0.15183]
[1779258121640,72.71,77227.82,0.01,0.00076,0.0,0.15211]
[1779258126675,72.71,77229.4,0.01,0.00076,0.0,0.15229]
[1779258131713,72.71,77228.64,0.01,0.00076,0.0,0.15221]
[1779258136748,72.71,77224.21,0.01,0.00076,0.0,0.15169]
[1779258141784,72.71,77223.71,0.01,0.00076,0.0,0.15163]
[1779258146819,72.71,77225.78,0.01,0.00076,0.0,0.15187]
[1779258149840,72.71,77249.33,0.01,0.00077,0.0,0.15463]
[1779258155882,72.71,77255.92,0.01,0.00078,0.0,0.15511]
[1779258160916,72.71,77253.17,0.01,0.00077,0.0,0.15479]
[1779258165953,72.71,77250.08,0.01,0.00077,0.0,0.15442]
[1779258171996,72.71,77250.26,0.01,0.00077,0.0,0.15445]
[1779258177028,72.71,77255.8,0.01,0.00078,0.0,0.1551]
[1779258182068,72.71,77257.91,0.01,0.00078,0.0,0.15535]
[1779258187100,72.71,77256.31,0.01,0.00078,0.0,0.15516]
[1779258192133,72.71,77255.72,0.01,0.00078,0.0,0.15509]
[1779258197170,72.71,77255.5,0.01,0.00078,0.0,0.15506]
[1779258202204,72.71,77255.25,0.01,0.00078,0.0,0.15503]
[1779258207239,72.71,77255.59,0.01,0.00078,0.0,0.15507]
[1779258212274,72.71,77255.66,0.01,0.00077,0.0,0.15479]
[1779258217309,72.71,77255.84,0.01,0.00077,0.0,0.15481]
[1779258222343,72.71,77255.22,0.01,0.00077,0.0,0.15474]
[1779258228215,72.71,77260.66,0.01,0.00078,0.0,0.15538]
[1779258233421,72.71,77266.44,0.01,0.00078,0.0,0.15607]
[1779258238457,72.71,77266.62,0.01,0.00078,0.0,0.15609]
[1779258243491,72.71,77267.63,0.01,0.00078,0.0,0.15621]
[1779258248525,72.71,77275.62,0.01,0.00079,0.0,0.15716]
[1779258254569,72.71,77277.51,0.01,0.00079,0.0,0.15739]
[1779258259604,72.71,77281.7,0.01,0.00079,0.0,0.15789]
[1779258264639,72.71,77277.03,0.01,0.00079,0.0,0.15733]
[1779258269678,72.71,77283.55,0.01,0.00079,0.0,0.15811]
[1779258274713,72.71,77295.74,0.01,0.0008,0.0,0.15928]
[1779258279748,72.71,77289.82,0.01,0.0008,0.0,0.15857]
[1779258284783,72.71,77276.63,0.01,0.00079,0.0,0.15699]
[1779258289818,72.71,77277.67,0.01,0.00079,0.0,0.15711]
[1779258294852,72.71,77283.55,0.01,0.00079,0.0,0.15781]
[1779258299889,72.71,77281.44,0.01,0.00079,0.0,0.15756]
[1779258304927,72.71,77278.42,0.01,0.00079,0.0,0.1572]
[1779258309963,72.71,77269.93,0.01,0.00078,0.0,0.15619]
[1779258315001,72.71,77268.92,0.01,0.00078,0.0,0.15607]
[1779258320043,72.71,77266.26,0.01,0.00078,0.0,0.15575]
[1779258325074,72.71,77266.02,0.01,0.00078,0.0,0.15572]
[1779258327089,72.71,77250.2,0.01,0.00077,0.0,0.15386]
[1779258332123,72.71,77244.72,0.01,0.00076,0.0,0.15293]
[1779258337161,72.71,77244.42,0.01,0.00076,0.0,0.15289]
[1779258342194,72.71,77242.75,0.01,0.00076,0.0,0.1527]
[1779258347229,72.71,77242.59,0.01,0.00076,0.0,0.15268]
[1779258352266,72.71,77242.19,0.01,0.00076,0.0,0.15263]
[1779258357301,72.71,77236.14,0.01,0.00076,0.0,0.15193]
[1779258362336,72.71,77236.03,0.01,0.00076,0.0,0.15192]
[1779258367371,72.71,77232.79,0.01,0.00076,0.0,0.15154]
[1779258372406,72.71,77220.98,0.01,0.00075,0.0,0.15018]
[1779258377441,72.71,77216.61,0.01,0.00075,0.0,0.14968]
[1779258384490,72.71,77216.72,0.01,0.00075,0.0,0.14969]
[1779258389525,72.71,77215.47,0.01,0.00075,0.0,0.14955]
[1779258394560,72.71,77215.65,0.01,0.00075,0.0,0.14929]
[1779258402616,72.71,77212.48,0.01,0.00074,0.0,0.14892]
[1779258407652,72.71,77211.88,0.01,0.00074,0.0,0.14886]
[1779258412685,72.71,77209.35,0.01,0.00074,0.0,0.14857]
[1779258417720,72.71,77211.04,0.01,0.00074,0.0,0.14876]
[1779258422761,72.71,77217.68,0.01,0.00075,0.0,0.14952]
[1779258428798,72.71,77218.76,0.01,0.00075,0.0,0.14964]
[1779258433833,72.71,77213.18,0.01,0.00074,0.0,0.149]
[1779258438868,72.71,77214.05,0.01,0.00074,0.0,0.1491]
[1779258443904,72.71,77214.56,0.01,0.00074,0.0,0.14916]
[1779258449945,72.71,77217.24,0.01,0.00075,0.0,0.14947]
[1779258454987,72.71,77218.48,0.01,0.00075,0.0,0.14933]
[1779258460028,72.71,77214.86,0.01,0.00074,0.0,0.14891]
[1779258465057,72.71,77214.78,0.01,0.00074,0.0,0.1489]
[1779258470094,72.71,77216.49,0.01,0.00074,0.0,0.1491]
[1779258475130,72.71,77218.06,0.01,0.00075,0.0,0.14928]
[1779258482179,72.71,77218.4,0.01,0.00075,0.0,0.14932]
[1779258487214,72.71,77225.17,0.01,0.00075,0.0,0.15009]
[1779258493256,72.71,77232.96,0.01,0.00075,0.0,0.15099]
[1779258498295,72.71,77235.59,0.01,0.00076,0.0,0.15129]
[1779258505343,72.71,77235.21,0.01,0.00076,0.0,0.15125]
[1779258510379,72.71,77225.89,0.01,0.00075,0.0,0.15018]
[1779258515415,72.71,77224.54,0.01,0.00075,0.0,0.14974]
[1779258520454,72.71,77226.33,0.01,0.00075,0.0,0.14994]
[1779258525485,72.71,77227.47,0.01,0.00075,0.0,0.15007]
[1779258530520,72.71,77227.45,0.01,0.00075,0.0,0.15007]
[1779258535555,72.71,77227.88,0.01,0.00075,0.0,0.15012]
[1779258540590,72.71,77229.19,0.01,0.00075,0.0,0.15027]
[1779258545625,72.71,77234.02,0.01,0.00075,0.0,0.15083]
[1779258550660,72.71,77234.02,0.01,0.00075,0.0,0.15083]
[1779258555695,72.71,77231.53,0.01,0.00075,0.0,0.15054]
[1779258560730,72.71,77226.48,0.01,0.00075,0.0,0.14996]
[1779258566771,72.71,77223.88,0.01,0.00075,0.0,0.14966]
[1779258571806,72.71,77227.18,0.01,0.00075,0.0,0.14976]
[1779258576843,72.71,77227.06,0.01,0.00075,0.0,0.14974]
[1779258581876,72.71,77226.82,0.01,0.00075,0.0,0.14971]
[1779258586912,72.71,77219.98,0.01,0.00074,0.0,0.14893]
[1779258591946,72.71,77219.23,0.01,0.00074,0.0,0.14885]
[1779258596984,72.71,77218.57,0.01,0.00074,0.0,0.14877]
[1779258602018,72.71,77223.4,0.01,0.00075,0.0,0.14932]
[1779258607057,72.71,77226.08,0.01,0.00075,0.0,0.14963]
[1779258611086,72.71,77238.77,0.01,0.00076,0.0,0.15109]
[1779258616122,72.71,77239.85,0.01,0.00076,0.0,0.15121]
[1779258621155,72.71,77246.55,0.01,0.00076,0.0,0.15199]
[1779258626190,72.71,77247.66,0.01,0.00076,0.0,0.15212]
[1779258631224,72.71,77242.86,0.01,0.00076,0.0,0.15128]
[1779258636260,72.71,77240.71,0.01,0.00076,0.0,0.15103]
[1779258641299,72.71,77234.74,0.01,0.00075,0.0,0.15034]
[1779258645325,72.71,77217.09,0.01,0.00074,0.0,0.14832]
[1779258650359,72.71,77213.76,0.01,0.00074,0.0,0.14794]
[1779258655393,72.71,77212.2,0.01,0.00074,0.0,0.14777]
[1779258660429,72.71,77210.34,0.01,0.00074,0.0,0.14756]
[1779258665464,72.71,77200.08,0.01,0.00073,0.0,0.1464]
[1779258670500,72.71,77195.01,0.01,0.00073,0.0,0.14583]
[1779258675536,72.71,77196.32,0.01,0.00073,0.0,0.14598]
[1779258680570,72.71,77201.18,0.01,0.00073,0.0,0.14652]
[1779258685608,72.71,77200.95,0.01,0.00073,0.0,0.1465]
[1779258690642,72.71,77201.35,0.01,0.00073,0.0,0.14654]
[1779258695678,72.71,77201.53,0.01,0.00073,0.0,0.14628]
[1779258700714,72.71,77200.63,0.01,0.00073,0.0,0.14618]
[1779258705748,72.71,77198.55,0.01,0.00073,0.0,0.14595]
[1779258710783,72.71,77197.57,0.01,0.00073,0.0,0.14584]
[1779258715818,72.71,77197.17,0.01,0.00073,0.0,0.14579]
[1779258720853,72.71,77196.72,0.01,0.00073,0.0,0.14574]
[1779258725887,72.71,77197.51,0.01,0.00073,0.0,0.14583]
[1779258731750,72.71,77197.64,0.01,0.00073,0.0,0.14585]
[1779258736967,72.71,77198.33,0.01,0.00073,0.0,0.14592]
[1779258742000,72.71,77197.48,0.01,0.00073,0.0,0.14583]
[1779258747034,72.71,77197.37,0.01,0.00073,0.0,0.14582]
[1779258752070,72.71,77198.99,0.01,0.00073,0.0,0.14572]
[1779258757105,72.71,77200.63,0.01,0.00073,0.0,0.1459]
[1779258762140,72.71,77205.75,0.01,0.00073,0.0,0.14648]
[1779258767176,72.71,77213.62,0.01,0.00074,0.0,0.14737]
[1779258773218,72.71,77214.04,0.01,0.00074,0.0,0.14741]
[1779258780267,72.71,77214.99,0.01,0.00074,0.0,0.14752]
[1779258786310,72.71,77215.29,0.01,0.00074,0.0,0.14755]
[1779258791345,72.71,77218.59,0.01,0.00074,0.0,0.14793]
[1779258796379,72.71,77220.69,0.01,0.00074,0.0,0.14817]
[1779258801414,72.71,77220.24,0.01,0.00074,0.0,0.14812]
[1779258806450,72.71,77220.29,0.01,0.00074,0.0,0.14812]
[1779258811485,72.71,77219.49,0.01,0.00074,0.0,0.14775]
[1779258816519,72.71,77214.48,0.01,0.00074,0.0,0.14718]
[1779258821555,72.71,77209.1,0.01,0.00073,0.0,0.14658]
[1779258826591,72.71,77207.61,0.01,0.00073,0.0,0.14641]
[1779258832455,72.71,77210.26,0.01,0.00073,0.0,0.14671]
[1779258838674,72.71,77209.91,0.01,0.00073,0.0,0.14667]
[1779258843709,72.71,77209.14,0.01,0.00073,0.0,0.14658]
[1779258848745,72.71,77214.35,0.01,0.00074,0.0,0.14717]
[1779258853778,72.71,77218.01,0.01,0.00074,0.0,0.14758]
[1779258858814,72.71,77212.41,0.01,0.00073,0.0,0.14695]
[1779258863849,72.71,77213.64,0.01,0.00073,0.0,0.14709]
[1779258868885,72.71,77211.41,0.01,0.00073,0.0,0.14684]
[1779258874926,72.71,77209.12,0.01,0.00073,0.0,0.1463]
[1779258880968,72.71,77204.65,0.01,0.00073,0.0,0.1458]
[1779258886002,72.71,77203.8,0.01,0.00073,0.0,0.1457]
[1779258890032,72.71,77216.47,0.01,0.00074,0.0,0.14713]
[1779258895066,72.71,77222.81,0.01,0.00074,0.0,0.14784]
[1779258902946,72.71,77223.99,0.01,0.00074,0.0,0.14798]
[1779258908157,72.71,77223.87,0.01,0.00074,0.0,0.14796]
[1779258913191,72.71,77215.77,0.01,0.00073,0.0,0.14705]
[1779258918227,72.71,77213.6,0.01,0.00073,0.0,0.1468]
[1779258924269,72.71,77209.65,0.01,0.00073,0.0,0.14636]
[1779258929304,72.71,77202.34,0.01,0.00073,0.0,0.14554]
[1779258934339,72.71,77197.62,0.01,0.00072,0.0,0.14474]
[1779258939374,72.71,77195.85,0.01,0.00072,0.0,0.14454]
[1779258944408,72.71,77185.03,0.01,0.00071,0.0,0.14334]
[1779258949444,72.71,77184.99,0.01,0.00071,0.0,0.14334]
[1779258954479,72.71,77184.91,0.01,0.00071,0.0,0.14333]
[1779258960522,72.71,77185.06,0.01,0.00071,0.0,0.14335]
[1779258965556,72.71,77178.54,0.01,0.00071,0.0,0.14263]
[1779258970592,72.71,77182.62,0.01,0.00071,0.0,0.14308]
[1779258975629,72.71,77183.95,0.01,0.00071,0.0,0.14322]
[1779258980679,72.71,77183.99,0.01,0.00071,0.0,0.14323]
[1779258985714,72.71,77182.96,0.01,0.00071,0.0,0.14311]
[1779258991758,72.71,77182.96,0.01,0.00071,0.0,0.14284]
[1779258996791,72.71,77190.17,0.01,0.00072,0.0,0.14363]
[1779259001828,72.71,77189.77,0.01,0.00072,0.0,0.14359]
[1779259008875,72.71,77189.92,0.01,0.00072,0.0,0.14361]
[1779259015934,72.71,77188.69,0.01,0.00072,0.0,0.14347]
[1779259020959,72.71,77194.14,0.01,0.00072,0.0,0.14407]
[1779259025995,72.71,77203.66,0.01,0.00072,0.0,0.14513]
[1779259031036,72.71,77214.47,0.01,0.00073,0.0,0.14634]
[1779259036071,72.71,77215.13,0.01,0.00073,0.0,0.14642]
[1779259041106,72.71,77212.91,0.01,0.00073,0.0,0.14617]
[1779259046142,72.71,77211.86,0.01,0.00073,0.0,0.14605]
[1779259051176,72.71,77208.82,0.01,0.00073,0.0,0.14543]
[1779259056211,72.71,77209.37,0.01,0.00073,0.0,0.14549]
[1779259061246,72.71,77211.74,0.01,0.00073,0.0,0.14576]
[1779259067288,72.71,77212.55,0.01,0.00073,0.0,0.14585]
[1779259072323,72.71,77214.02,0.01,0.00073,0.0,0.14601]
[1779259077357,72.71,77214.31,0.01,0.00073,0.0,0.14605]
[1779259084222,72.71,77209.77,0.01,0.00073,0.0,0.14554]
[1779259090449,72.71,77208.21,0.01,0.00073,0.0,0.14536]
[1779259095484,72.71,77208.83,0.01,0.00073,0.0,0.14543]
[1779259100521,72.71,77209.78,0.01,0.00073,0.0,0.14554]
[1779259105554,72.71,77212.9,0.01,0.00073,0.0,0.14589]
[1779259110588,72.71,77217.68,0.01,0.00073,0.0,0.14642]
[1779259115624,72.71,77219.33,0.01,0.00073,0.0,0.14633]
[1779259121666,72.71,77222.04,0.01,0.00073,0.0,0.14664]
[1779259126700,72.71,77229.21,0.01,0.00074,0.0,0.14745]
[1779259131735,72.71,77230.88,0.01,0.00074,0.0,0.14763]
[1779259137778,72.71,77231.16,0.01,0.00074,0.0,0.14767]
[1779259142818,72.71,77238.81,0.01,0.00074,0.0,0.14853]
[1779259144828,72.71,77224.29,0.01,0.00073,0.0,0.14689]
[1779259149869,72.71,77220.58,0.01,0.00073,0.0,0.14647]
[1779259154903,72.71,77220.46,0.01,0.00073,0.0,0.14646]
[1779259159938,72.71,77222.54,0.01,0.00073,0.0,0.14669]
[1779259165980,72.71,77222.47,0.01,0.00073,0.0,0.14668]
[1779259171023,72.71,77229.15,0.01,0.00074,0.0,0.14716]
[1779259172032,72.71,77245.49,0.01,0.00075,0.0,0.14901]
[1779259177066,72.71,77245.83,0.01,0.00075,0.0,0.14905]
[1779259182103,72.71,77245.86,0.01,0.00075,0.0,0.14906]
[1779259187139,72.71,77242.32,0.01,0.00074,0.0,0.14865]
[1779259192173,72.71,77241.69,0.01,0.00074,0.0,0.14858]
[1779259197208,72.71,77244.11,0.01,0.00074,0.0,0.14886]
[1779259202246,72.71,77240.8,0.01,0.00074,0.0,0.14848]
[1779259207279,72.71,77229.13,0.01,0.00074,0.0,0.14716]
[1779259212313,72.71,77227.49,0.01,0.00073,0.0,0.14697]
[1779259217348,72.71,77225.63,0.01,0.00073,0.0,0.14676]
[1779259222384,72.71,77224.28,0.01,0.00073,0.0,0.14661]
[1779259227418,72.71,77217.94,0.01,0.00073,0.0,0.1459]
[1779259233460,72.71,77216.95,0.01,0.00073,0.0,0.14551]
[1779259239502,72.71,77206.45,0.01,0.00072,0.0,0.14434]
[1779259245357,72.71,77200.76,0.01,0.00072,0.0,0.14371]
[1779259251586,72.71,77199.89,0.01,0.00072,0.0,0.14361]
[1779259256620,72.71,77199.3,0.01,0.00072,0.0,0.14354]
[1779259261656,72.71,77199.19,0.01,0.00072,0.0,0.14353]
[1779259267702,72.71,77199.59,0.01,0.00072,0.0,0.14358]
[1779259272739,72.71,77203.52,0.01,0.00072,0.0,0.14401]
[1779259277773,72.71,77200.66,0.01,0.00072,0.0,0.14369]
[1779259283815,72.71,77200.43,0.01,0.00072,0.0,0.14367]
[1779259289856,72.71,77199.09,0.01,0.00072,0.0,0.14352]
[1779259294893,72.71,77199.27,0.01,0.00072,0.0,0.14327]
[1779259299927,72.71,77198.17,0.01,0.00071,0.0,0.14314]
[1779259304962,72.71,77198.31,0.01,0.00071,0.0,0.14316]
[1779259310004,72.71,77190.31,0.01,0.00071,0.0,0.14228]
[1779259315034,72.71,77189.9,0.01,0.00071,0.0,0.14224]
[1779259320069,72.71,77189.95,0.01,0.00071,0.0,0.14224]
[1779259325104,72.71,77190.11,0.01,0.00071,0.0,0.14226]
[1779259331145,72.71,77190.07,0.01,0.00071,0.0,0.14225]
[1779259336181,72.71,77189.81,0.01,0.00071,0.0,0.14223]
[1779259342222,72.71,77189.51,0.01,0.00071,0.0,0.14219]
[1779259347257,72.71,77190.92,0.01,0.00071,0.0,0.14235]
[1779259352292,72.71,77191.29,0.01,0.00071,0.0,0.14212]
[1779259357327,72.71,77191.19,0.01,0.00071,0.0,0.1421]
[1779259363370,72.71,77191.43,0.01,0.00071,0.0,0.14213]
[1779259368405,72.71,77191.61,0.01,0.00071,0.0,0.14215]
[1779259373439,72.71,77191.76,0.01,0.00071,0.0,0.14217]
[1779259379482,72.71,77190.69,0.01,0.00071,0.0,0.14205]
[1779259384517,72.71,77192.19,0.01,0.00071,0.0,0.14221]
[1779259389562,72.71,77192.47,0.01,0.00071,0.0,0.14224]
[1779259394599,72.71,77192.41,0.01,0.00071,0.0,0.14224]
[1779259399634,72.71,77192.22,0.01,0.00071,0.0,0.14222]
[1779259406684,72.71,77192.45,0.01,0.00071,0.0,0.14224]
[1779259411719,72.71,77193.26,0.01,0.00071,0.0,0.14206]
[1779259418569,72.71,77202.97,0.01,0.00071,0.0,0.14313]
[1779259423803,72.71,77205.01,0.01,0.00072,0.0,0.14335]
[1779259428837,72.71,77205.49,0.01,0.00072,0.0,0.1434]
[1779259433872,72.71,77206.13,0.01,0.00072,0.0,0.14347]
[1779259439915,72.71,77206.31,0.01,0.00072,0.0,0.14349]
[1779259444949,72.71,77209.6,0.01,0.00072,0.0,0.14386]
[1779259449985,72.71,77208.98,0.01,0.00072,0.0,0.14379]
[1779259455028,72.71,77206.9,0.01,0.00072,0.0,0.14356]
[1779259460057,72.71,77211.27,0.01,0.00072,0.0,0.14404]
[1779259465093,72.71,77214.34,0.01,0.00072,0.0,0.14438]
[1779259470128,72.71,77215.46,0.01,0.00072,0.0,0.14451]
[1779259475165,72.71,77225.19,0.01,0.00073,0.0,0.14532]
[1779259479193,72.71,77240.11,0.01,0.00074,0.0,0.14699]
[1779259486241,72.71,77250.35,0.01,0.00074,0.0,0.14815]
[1779259491275,72.71,77251.31,0.01,0.00074,0.0,0.14826]
[1779259496311,72.71,77249.5,0.01,0.00074,0.0,0.14806]
[1779259501349,72.71,77250.33,0.01,0.00074,0.0,0.14815]
[1779259506382,72.71,77241.82,0.01,0.00074,0.0,0.14719]
[1779259511422,72.71,77240.24,0.01,0.00074,0.0,0.14701]
[1779259516455,72.71,77243.93,0.01,0.00074,0.0,0.14742]
[1779259521489,72.71,77243.97,0.01,0.00074,0.0,0.14743]
[1779259527531,72.71,77241.39,0.01,0.00074,0.0,0.14714]
[1779259532566,72.71,77238.16,0.01,0.00073,0.0,0.14649]
[1779259538607,72.71,77236.36,0.01,0.00073,0.0,0.14629]
[1779259543643,72.71,77234.5,0.01,0.00073,0.0,0.14608]
[1779259548678,72.71,77229.49,0.01,0.00073,0.0,0.14552]
[1779259557740,72.71,77228.11,0.01,0.00073,0.0,0.14536]
[1779259563783,72.71,77228.47,0.01,0.00073,0.0,0.1454]
[1779259569623,72.71,77226.46,0.01,0.00073,0.0,0.14518]
[1779259575867,72.71,77229.33,0.01,0.00073,0.0,0.1455]
[1779259581916,72.71,77229.07,0.01,0.00073,0.0,0.14547]
[1779259587958,72.71,77234.51,0.01,0.00073,0.0,0.14608]
[1779259592994,72.71,77240.25,0.01,0.00073,0.0,0.14645]
[1779259598028,72.71,77240.35,0.01,0.00073,0.0,0.14646]
[1779259603063,72.71,77238.88,0.01,0.00073,0.0,0.14629]
[1779259608098,72.71,77231.26,0.01,0.00073,0.0,0.14544]
[1779259613133,72.71,77229.49,0.01,0.00073,0.0,0.14524]
[1779259619175,72.71,77224.93,0.01,0.00072,0.0,0.14473]
[1779259624213,72.71,77223.33,0.01,0.00072,0.0,0.14455]
[1779259629247,72.71,77209.47,0.01,0.00071,0.0,0.14302]
[1779259634284,72.71,77203.39,0.01,0.00071,0.0,0.14235]
[1779259639318,72.71,77209.5,0.01,0.00071,0.0,0.14302]
[1779259644353,72.71,77210.33,0.01,0.00071,0.0,0.14311]
[1779259649387,72.71,77213.29,0.01,0.00072,0.0,0.14344]
[1779259657445,72.71,77215.38,0.01,0.00072,0.0,0.1434]
[1779259659459,72.71,77229.96,0.01,0.00073,0.0,0.14501]
[1779259661473,72.71,77242.35,0.01,0.00073,0.0,0.1464]
[1779259667515,72.71,77245.04,0.01,0.00073,0.0,0.14671]
[1779259672551,72.71,77253.74,0.01,0.00074,0.0,0.14769]
[1779259678593,72.71,77253.86,0.01,0.00074,0.0,0.1477]
[1779259683627,72.71,77253.87,0.01,0.00074,0.0,0.14771]
[1779259688663,72.71,77254.12,0.01,0.00074,0.0,0.14773]
[1779259693700,72.71,77254.56,0.01,0.00074,0.0,0.14778]
[1779259698737,72.71,77254.46,0.01,0.00074,0.0,0.14777]
[1779259703772,72.71,77253.16,0.01,0.00074,0.0,0.14762]
[1779259708807,72.71,77252.89,0.01,0.00074,0.0,0.14759]
[1779259713844,72.71,77253.94,0.01,0.00074,0.0,0.14743]
[1779259718880,72.71,77254.16,0.01,0.00074,0.0,0.14746]
[1779259723915,72.71,77254.2,0.01,0.00074,0.0,0.14746]
[1779259728949,72.71,77259.47,0.01,0.00074,0.0,0.14806]
[1779259733988,72.71,77257.76,0.01,0.00074,0.0,0.14786]
[1779259740849,72.71,77256.96,0.01,0.00074,0.0,0.14777]
[1779259746077,72.71,77256.17,0.01,0.00074,0.0,0.14768]
[1779259750920,72.71,77276.4,0.01,0.00075,0.0,0.14999]
[1779259756148,72.71,77278.38,0.01,0.00075,0.0,0.15022]
[1779259761187,72.71,77280.69,0.01,0.00075,0.0,0.15049]
[1779259766219,72.71,77287.21,0.01,0.00076,0.0,0.15124]
[1779259771254,72.71,77288.29,0.01,0.00076,0.0,0.15108]
[1779259776290,72.71,77295.22,0.01,0.00076,0.0,0.15188]
[1779259781328,72.71,77306.76,0.01,0.00077,0.0,0.15323]
[1779259782337,72.71,77321.64,0.01,0.00078,0.0,0.15499]
[1779259787372,72.71,77317.67,0.01,0.00078,0.0,0.15452]
[1779259792407,72.71,77316.95,0.01,0.00078,0.0,0.15443]
[1779259797443,72.71,77316.61,0.01,0.00078,0.0,0.15439]
[1779259802477,72.71,77312.12,0.01,0.00077,0.0,0.15386]
[1779259807512,72.71,77307.1,0.01,0.00077,0.0,0.15327]
[1779259813556,72.71,77305.49,0.01,0.00077,0.0,0.15308]
[1779259818589,72.71,77301.45,0.01,0.00077,0.0,0.15261]
[1779259825638,72.71,77299.99,0.01,0.00077,0.0,0.15244]
[1779259830677,72.71,77294.06,0.01,0.00076,0.0,0.15175]
[1779259835708,72.71,77292.42,0.01,0.00076,0.0,0.15127]
[1779259840742,72.71,77292.56,0.01,0.00076,0.0,0.15129]
[1779259845778,72.71,77292.66,0.01,0.00076,0.0,0.1513]
[1779259850815,72.71,77293.28,0.01,0.00076,0.0,0.15137]
[1779259852829,72.71,77306.86,0.01,0.00077,0.0,0.15295]
[1779259855848,72.71,77320.53,0.01,0.00078,0.0,0.15456]
[1779259860888,72.71,77330.26,0.01,0.00078,0.0,0.15571]
[1779259865919,72.71,77324.34,0.01,0.00078,0.0,0.15501]
[1779259870956,72.71,77324.86,0.01,0.00078,0.0,0.15507]
[1779259875989,72.71,77325.2,0.01,0.00078,0.0,0.15511]
[1779259881032,72.71,77328.79,0.01,0.00078,0.0,0.15554]
[1779259886066,72.71,77325.84,0.01,0.00078,0.0,0.15519]
[1779259891102,72.71,77323.85,0.01,0.00078,0.0,0.15466]
[1779259896137,72.71,77330.95,0.01,0.00078,0.0,0.1555]
[1779259901989,72.71,77339.48,0.01,0.00079,0.0,0.15652]
[1779259907214,72.71,77338.84,0.01,0.00079,0.0,0.15644]
[1779259912248,72.71,77337.32,0.01,0.00079,0.0,0.15626]
[1779259917284,72.71,77337.28,0.01,0.00079,0.0,0.15625]
[1779259922320,72.71,77343.38,0.01,0.00079,0.0,0.15698]
[1779259927355,72.71,77337.91,0.01,0.00079,0.0,0.15633]
[1779259935410,72.71,77337.15,0.01,0.00079,0.0,0.15624]
[1779259940448,72.71,77336.89,0.01,0.00079,0.0,0.15621]
[1779259945480,72.71,77340.09,0.01,0.00079,0.0,0.15659]
[1779259950515,72.71,77344.7,0.01,0.00079,0.0,0.15714]
[1779259955549,72.71,77345.27,0.01,0.00079,0.0,0.15691]
[1779259960585,72.71,77346.27,0.01,0.00079,0.0,0.15703]
[1779259965621,72.71,77343.52,0.01,0.00079,0.0,0.1567]
[1779259970661,72.71,77344.56,0.01,0.00079,0.0,0.15683]
[1779259975691,72.71,77346.02,0.01,0.00079,0.0,0.157]
[1779259980727,72.71,77346.71,0.01,0.00079,0.0,0.15709]
[1779259985760,72.71,77347.96,0.01,0.00079,0.0,0.15724]
[1779259990797,72.71,77350.15,0.01,0.00079,0.0,0.1575]
[1779259995832,72.71,77354.03,0.01,0.0008,0.0,0.15797]
[1779260000870,72.71,77347.89,0.01,0.00079,0.0,0.15723]
[1779260005918,72.71,77353.51,0.01,0.00079,0.0,0.1579]
[1779260010952,72.71,77352.1,0.01,0.00079,0.0,0.15773]
[1779260015987,72.71,77342.1,0.01,0.00079,0.0,0.15624]
[1779260021027,72.71,77335.16,0.01,0.00078,0.0,0.15541]
[1779260028078,72.71,77332.74,0.01,0.00078,0.0,0.15512]
[1779260034118,72.71,77331.4,0.01,0.00078,0.0,0.15497]
[1779260039155,72.71,77331.22,0.01,0.00078,0.0,0.15494]
[1779260046204,72.71,77330.82,0.01,0.00078,0.0,0.1549]
[1779260051240,72.71,77322.0,0.01,0.00077,0.0,0.15386]
[1779260056275,72.71,77311.23,0.01,0.00077,0.0,0.15259]
[1779260061309,72.71,77315.52,0.01,0.00077,0.0,0.15309]
[1779260066344,72.71,77314.27,0.01,0.00077,0.0,0.15295]
[1779260071382,72.71,77309.31,0.01,0.00076,0.0,0.15208]
[1779260076417,72.71,77308.15,0.01,0.00076,0.0,0.15194]
[1779260081452,72.71,77308.17,0.01,0.00076,0.0,0.15195]
[1779260086485,72.71,77313.94,0.01,0.00077,0.0,0.15262]
[1779260091524,72.71,77316.18,0.01,0.00077,0.0,0.15288]
[1779260096560,72.71,77309.7,0.01,0.00076,0.0,0.15212]
[1779260101595,72.71,77312.37,0.01,0.00077,0.0,0.15244]
[1779260106633,72.71,77310.75,0.01,0.00076,0.0,0.15225]
[1779260111668,72.71,77311.66,0.01,0.00077,0.0,0.15235]
[1779260116704,72.71,77312.08,0.01,0.00077,0.0,0.1524]
[1779260122744,72.71,77312.79,0.01,0.00077,0.0,0.15248]
[1779260128788,72.71,77312.43,0.01,0.00077,0.0,0.15244]
[1779260133822,72.71,77324.92,0.01,0.00077,0.0,0.15361]
[1779260138858,72.71,77323.47,0.01,0.00077,0.0,0.15344]
[1779260143895,72.71,77323.05,0.01,0.00077,0.0,0.1534]
[1779260148929,72.71,77323.1,0.01,0.00077,0.0,0.1534]
[1779260153965,72.71,77318.73,0.01,0.00077,0.0,0.15289]
[1779260159000,72.71,77318.37,0.01,0.00077,0.0,0.15285]
[1779260164038,72.71,77317.45,0.01,0.00077,0.0,0.15274]
[1779260169074,72.71,77311.46,0.01,0.00076,0.0,0.15204]
[1779260174110,72.71,77313.25,0.01,0.00076,0.0,0.15225]
[1779260179143,72.71,77313.08,0.01,0.00076,0.0,0.15223]
[1779260185185,72.71,77312.08,0.01,0.00076,0.0,0.15211]
[1779260191227,72.71,77314.98,0.01,0.00076,0.0,0.15216]
[1779260196263,72.71,77316.82,0.01,0.00077,0.0,0.15237]
[1779260201299,72.71,77322.3,0.01,0.00077,0.0,0.15302]
[1779260212375,72.71,77324.94,0.01,0.00077,0.0,0.15333]
[1779260218417,72.71,77325.7,0.01,0.00077,0.0,0.15341]
[1779260223452,72.71,77326.32,0.01,0.00077,0.0,0.15349]
[1779260228487,72.71,77329.06,0.01,0.00077,0.0,0.15381]
[1779260234323,72.71,77329.01,0.01,0.00077,0.0,0.1538]
[1779260239564,72.71,77327.13,0.01,0.00077,0.0,0.15358]
[1779260244600,72.71,77327.1,0.01,0.00077,0.0,0.15358]
[1779260249634,72.71,77336.12,0.01,0.00078,0.0,0.15464]
[1779260254669,72.71,77333.33,0.01,0.00077,0.0,0.15402]
[1779260259704,72.71,77330.84,0.01,0.00077,0.0,0.15373]
[1779260264739,72.71,77331.15,0.01,0.00077,0.0,0.15376]
[1779260269773,72.71,77330.47,0.01,0.00077,0.0,0.15368]
[1779260275816,72.71,77330.35,0.01,0.00077,0.0,0.15367]
[1779260280851,72.71,77330.41,0.01,0.00077,0.0,0.15368]
[1779260285885,72.71,77330.26,0.01,0.00077,0.0,0.15366]
[1779260290921,72.71,77332.07,0.01,0.00077,0.0,0.15387]
[1779260295956,72.71,77331.9,0.01,0.00077,0.0,0.15385]
[1779260301997,72.71,77330.11,0.01,0.00077,0.0,0.15364]
[1779260307036,72.71,77331.0,0.01,0.00077,0.0,0.15375]
[1779260312072,72.71,77330.61,0.01,0.00077,0.0,0.15341]
[1779260317107,72.71,77331.16,0.01,0.00077,0.0,0.15347]
[1779260322141,72.71,77332.21,0.01,0.00077,0.0,0.1536]
[1779260327179,72.71,77332.42,0.01,0.00077,0.0,0.15362]
[1779260332210,72.71,77332.49,0.01,0.00077,0.0,0.15363]
[1779260337246,72.71,77332.86,0.01,0.00077,0.0,0.15367]
[1779260342280,72.71,77333.08,0.01,0.00077,0.0,0.1537]
[1779260347316,72.71,77337.1,0.01,0.00078,0.0,0.15417]
[1779260355372,72.71,77336.88,0.01,0.00078,0.0,0.15415]
[1779260362421,72.71,77335.99,0.01,0.00077,0.0,0.15404]
[1779260368464,72.71,77338.97,0.01,0.00078,0.0,0.15439]
[1779260373503,72.71,77342.9,0.01,0.00078,0.0,0.15456]
[1779260378539,72.71,77345.02,0.01,0.00078,0.0,0.15481]
[1779260383573,72.71,77346.71,0.01,0.00078,0.0,0.15501]
[1779260388607,72.71,77347.09,0.01,0.00078,0.0,0.15506]
[1779260393643,72.71,77347.7,0.01,0.00078,0.0,0.15513]
[1779260398678,72.71,77348.5,0.01,0.00078,0.0,0.15523]
[1779260403716,72.71,77354.79,0.01,0.00079,0.0,0.15598]
[1779260408762,72.71,77345.93,0.01,0.00078,0.0,0.15492]
[1779260413797,72.71,77338.87,0.01,0.00078,0.0,0.15409]
[1779260418832,72.71,77340.7,0.01,0.00078,0.0,0.1543]
[1779260423868,72.71,77340.21,0.01,0.00078,0.0,0.15425]
[1779260428902,72.71,77339.42,0.01,0.00078,0.0,0.15415]
[1779260433941,72.71,77327.77,0.01,0.00077,0.0,0.15249]
[1779260438973,72.71,77326.98,0.01,0.00077,0.0,0.1524]
[1779260444019,72.71,77325.58,0.01,0.00077,0.0,0.15224]
[1779260450054,72.71,77315.08,0.01,0.00076,0.0,0.15101]
[1779260455088,72.71,77314.47,0.01,0.00076,0.0,0.15094]
[1779260460125,72.71,77324.58,0.01,0.00076,0.0,0.15212]
[1779260465163,72.71,77323.16,0.01,0.00076,0.0,0.15195]
[1779260470196,72.71,77322.04,0.01,0.00076,0.0,0.15182]
[1779260476239,72.71,77322.0,0.01,0.00076,0.0,0.15182]
[1779260481274,72.71,77320.71,0.01,0.00076,0.0,0.15167]
[1779260486308,72.71,77320.16,0.01,0.00076,0.0,0.1516]
[1779260491344,72.71,77320.25,0.01,0.00076,0.0,0.15133]
[1779260496379,72.71,77319.53,0.01,0.00076,0.0,0.15124]
[1779260501414,72.71,77322.93,0.01,0.00076,0.0,0.15164]
[1779260506450,72.71,77323.79,0.01,0.00076,0.0,0.15174]
[1779260511486,72.71,77310.88,0.01,0.00075,0.0,0.15024]
[1779260516522,72.71,77311.12,0.01,0.00075,0.0,0.15027]
[1779260521554,72.71,77302.59,0.01,0.00075,0.0,0.14929]
[1779260526589,72.71,77303.38,0.01,0.00075,0.0,0.14938]
[1779260531624,72.71,77304.5,0.01,0.00075,0.0,0.14951]
[1779260536660,72.71,77312.46,0.01,0.00076,0.0,0.15042]
[1779260541695,72.71,77312.84,0.01,0.00076,0.0,0.15047]
[1779260547736,72.71,77309.28,0.01,0.00075,0.0,0.15006]
[1779260552772,72.71,77310.37,0.01,0.00075,0.0,0.1499]
[1779260557809,72.71,77309.75,0.01,0.00075,0.0,0.14982]
[1779260562844,72.71,77309.98,0.01,0.00075,0.0,0.14985]
[1779260567878,72.71,77309.93,0.01,0.00075,0.0,0.14984]
[1779260573920,72.71,77310.16,0.01,0.00075,0.0,0.14987]
[1779260578955,72.71,77308.64,0.01,0.00075,0.0,0.1497]
[1779260583990,72.71,77304.94,0.01,0.00075,0.0,0.14927]
[1779260589026,72.71,77296.41,0.01,0.00074,0.0,0.1483]
[1779260594062,72.71,77294.48,0.01,0.00074,0.0,0.14808]
[1779260599098,72.71,77290.57,0.01,0.00074,0.0,0.14763]
[1779260606147,72.71,77280.11,0.01,0.00073,0.0,0.14645]
[1779260611181,72.71,77285.0,0.01,0.00074,0.0,0.14672]
[1779260616222,72.71,77281.75,0.01,0.00073,0.0,0.14635]
[1779260621252,72.71,77281.86,0.01,0.00073,0.0,0.14636]
[1779260626287,72.71,77282.43,0.01,0.00073,0.0,0.14643]
[1779260631322,72.71,77282.31,0.01,0.00073,0.0,0.14641]
[1779260637369,72.71,77282.39,0.01,0.00073,0.0,0.14642]
[1779260638375,72.71,77261.6,0.01,0.00072,0.0,0.14409]
[1779260643411,72.71,77255.11,0.01,0.00072,0.0,0.14337]
[1779260649453,72.71,77260.28,0.01,0.00072,0.0,0.14395]
[1779260654488,72.71,77263.57,0.01,0.00072,0.0,0.14431]
[1779260659523,72.71,77263.84,0.01,0.00072,0.0,0.14434]
[1779260664558,72.71,77259.81,0.01,0.00072,0.0,0.14389]
[1779260670599,72.71,77268.52,0.01,0.00073,0.0,0.14486]
[1779260675634,72.71,77269.29,0.01,0.00073,0.0,0.14467]
[1779260680670,72.71,77271.45,0.01,0.00073,0.0,0.14491]
[1779260685705,72.71,77273.98,0.01,0.00073,0.0,0.1452]
[1779260690739,72.71,77281.88,0.01,0.00073,0.0,0.14608]
[1779260696782,72.71,77281.73,0.01,0.00073,0.0,0.14607]
[1779260701817,72.71,77281.67,0.01,0.00073,0.0,0.14606]
[1779260706856,72.71,77271.16,0.01,0.00073,0.0,0.14488]
[1779260711890,72.71,77270.53,0.01,0.00073,0.0,0.14481]
[1779260716925,72.71,77268.0,0.01,0.00072,0.0,0.14453]
[1779260721961,72.71,77268.63,0.01,0.00072,0.0,0.1446]
[1779260726996,72.71,77266.85,0.01,0.00072,0.0,0.1444]
[1779260732031,72.71,77265.4,0.01,0.00072,0.0,0.14396]
[1779260737072,72.71,77272.01,0.01,0.00073,0.0,0.1447]
[1779260742103,72.71,77279.92,0.01,0.00073,0.0,0.14558]
[1779260747137,72.71,77280.18,0.01,0.00073,0.0,0.14561]
[1779260752172,72.71,77280.56,0.01,0.00073,0.0,0.14565]
[1779260758216,72.71,77284.45,0.01,0.00073,0.0,0.14609]
[1779260763251,72.71,77285.24,0.01,0.00073,0.0,0.14618]
[1779260769296,72.71,77286.11,0.01,0.00073,0.0,0.14628]
[1779260775341,72.71,77287.82,0.01,0.00073,0.0,0.14647]
[1779260781384,72.71,77282.16,0.01,0.00073,0.0,0.14583]
[1779260784404,72.71,77269.31,0.01,0.00072,0.0,0.1444]
[1779260789441,72.71,77268.06,0.01,0.00072,0.0,0.14426]
[1779260794474,72.71,77263.07,0.01,0.00072,0.0,0.14342]
[1779260799509,72.71,77262.89,0.01,0.00072,0.0,0.1434]
[1779260804545,72.71,77263.0,0.01,0.00072,0.0,0.14342]
[1779260810588,72.71,77263.43,0.01,0.00072,0.0,0.14346]
[1779260815627,72.71,77263.33,0.01,0.00072,0.0,0.14345]
[1779260821664,72.71,77263.65,0.01,0.00072,0.0,0.14349]
[1779260827506,72.71,77262.92,0.01,0.00072,0.0,0.14341]
[1779260832742,72.71,77261.54,0.01,0.00072,0.0,0.14326]
[1779260837778,72.71,77260.21,0.01,0.00072,0.0,0.14311]
[1779260842811,72.71,77271.0,0.01,0.00072,0.0,0.14431]
[1779260847846,72.71,77270.32,0.01,0.00072,0.0,0.14423]
[1779260853888,72.71,77269.94,0.01,0.00072,0.0,0.14391]
[1779260858923,72.71,77270.5,0.01,0.00072,0.0,0.14397]
[1779260863959,72.71,77270.23,0.01,0.00072,0.0,0.14394]
[1779260869008,72.71,77264.04,0.01,0.00072,0.0,0.14325]
[1779260874030,72.71,77271.95,0.01,0.00072,0.0,0.14413]
[1779260879064,72.71,77274.56,0.01,0.00072,0.0,0.14442]
[1779260885107,72.71,77274.49,0.01,0.00072,0.0,0.14442]
[1779260890140,72.71,77275.1,0.01,0.00072,0.0,0.14448]
[1779260895185,72.71,77274.54,0.01,0.00072,0.0,0.14442]
[1779260901219,72.71,77275.33,0.01,0.00072,0.0,0.14451]
[1779260908067,72.71,77275.73,0.01,0.00072,0.0,0.14455]
[1779260913306,72.71,77283.63,0.01,0.00073,0.0,0.14516]
[1779260915319,72.71,77300.44,0.01,0.00074,0.0,0.14705]
[1779260920353,72.71,77312.08,0.01,0.00075,0.0,0.14838]
[1779260925389,72.71,77316.36,0.01,0.00075,0.0,0.14886]
[1779260930424,72.71,77319.74,0.01,0.00075,0.0,0.14925]
[1779260935462,72.71,77322.77,0.01,0.00075,0.0,0.1496]
[1779260940496,72.71,77323.34,0.01,0.00075,0.0,0.14967]
[1779260945531,72.71,77324.39,0.01,0.00075,0.0,0.14979]
[1779260952581,72.71,77327.88,0.01,0.00076,0.0,0.15019]
[1779260957616,72.71,77324.44,0.01,0.00075,0.0,0.14979]
[1779260962650,72.71,77332.22,0.01,0.00076,0.0,0.15069]
[1779260967691,72.71,77329.73,0.01,0.00076,0.0,0.1504]
[1779260972725,72.71,77319.97,0.01,0.00075,0.0,0.14899]
[1779260977760,72.71,77316.24,0.01,0.00075,0.0,0.14857]
[1779260983805,72.71,77315.97,0.01,0.00075,0.0,0.14853]
[1779260989844,72.71,77315.07,0.01,0.00075,0.0,0.14843]
[1779260994879,72.71,77327.21,0.01,0.00075,0.0,0.14982]
[1779260999914,72.71,77326.88,0.01,0.00075,0.0,0.14979]
[1779261004949,72.71,77323.84,0.01,0.00075,0.0,0.14944]
[1779261009983,72.71,77318.99,0.01,0.00075,0.0,0.14888]
[1779261015021,72.71,77315.83,0.01,0.00075,0.0,0.14852]
[1779261020055,72.71,77315.86,0.01,0.00075,0.0,0.14852]
[1779261026097,72.71,77317.54,0.01,0.00075,0.0,0.14871]
[1779261031136,72.71,77315.59,0.01,0.00074,0.0,0.14821]
[1779261036171,72.71,77310.59,0.01,0.00074,0.0,0.14764]
[1779261042213,72.71,77308.19,0.01,0.00074,0.0,0.14736]
[1779261047248,72.71,77311.39,0.01,0.00074,0.0,0.14773]
[1779261052283,72.71,77310.81,0.01,0.00074,0.0,0.14766]
[1779261059149,72.71,77310.77,0.01,0.00074,0.0,0.14766]
[1779261066380,72.71,77311.68,0.01,0.00074,0.0,0.14776]
[1779261071416,72.71,77308.61,0.01,0.00074,0.0,0.14741]
[1779261077275,72.71,77304.17,0.01,0.00074,0.0,0.14691]
[1779261082498,72.71,77304.33,0.01,0.00074,0.0,0.14693]
[1779261087533,72.71,77301.97,0.01,0.00074,0.0,0.14666]
[1779261092575,72.71,77296.1,0.01,0.00073,0.0,0.14572]
[1779261099623,72.71,77295.08,0.01,0.00073,0.0,0.1456]
[1779261104659,72.71,77294.27,0.01,0.00073,0.0,0.14551]
[1779261109694,72.71,77292.73,0.01,0.00073,0.0,0.14534]
[1779261115544,72.71,77292.31,0.01,0.00073,0.0,0.14529]
[1779261120771,72.71,77296.66,0.01,0.00073,0.0,0.14578]
[1779261125805,72.71,77293.74,0.01,0.00073,0.0,0.14545]
[1779261130841,72.71,77297.05,0.01,0.00073,0.0,0.14582]
[1779261135881,72.71,77292.71,0.01,0.00073,0.0,0.14533]
[1779261136882,72.71,77313.68,0.01,0.00074,0.0,0.1477]
[1779261137891,72.71,77336.68,0.01,0.00076,0.0,0.15034]
[1779261142925,72.71,77336.03,0.01,0.00076,0.0,0.15027]
[1779261149974,72.71,77336.2,0.01,0.00076,0.0,0.15029]
[1779261155012,72.71,77350.13,0.01,0.00076,0.0,0.15161]
[1779261160050,72.71,77353.4,0.01,0.00077,0.0,0.15199]
[1779261165081,72.71,77348.96,0.01,0.00076,0.0,0.15148]
[1779261170118,72.71,77346.97,0.01,0.00076,0.0,0.15124]
[1779261176158,72.71,77345.44,0.01,0.00076,0.0,0.15107]
[1779261181194,72.71,77354.9,0.01,0.00077,0.0,0.15217]
[1779261186227,72.71,77347.93,0.01,0.00076,0.0,0.15136]
[1779261191262,72.71,77349.25,0.01,0.00076,0.0,0.15151]
[1779261196298,72.71,77349.38,0.01,0.00076,0.0,0.15152]
[1779261201334,72.71,77348.23,0.01,0.00076,0.0,0.15139]
[1779261206367,72.71,77345.29,0.01,0.00076,0.0,0.15105]
[1779261212410,72.71,77344.18,0.01,0.00076,0.0,0.15063]
[1779261217445,72.71,77337.32,0.01,0.00075,0.0,0.14984]
[1779261222480,72.71,77331.36,0.01,0.00075,0.0,0.14915]
[1779261227515,72.71,77332.91,0.01,0.00075,0.0,0.14933]
[1779261232549,72.71,77332.27,0.01,0.00075,0.0,0.14926]
[1779261237586,72.71,77332.94,0.01,0.00075,0.0,0.14933]
[1779261242632,72.71,77330.93,0.01,0.00075,0.0,0.1491]
[1779261249682,72.71,77331.6,0.01,0.00075,0.0,0.14918]
[1779261256539,72.71,77332.38,0.01,0.00075,0.0,0.14927]
[1779261261766,72.71,77332.43,0.01,0.00075,0.0,0.14928]
[1779261266800,72.71,77330.84,0.01,0.00075,0.0,0.14909]
[1779261271836,72.71,77329.26,0.01,0.00075,0.0,0.14863]
[1779261278884,72.71,77328.22,0.01,0.00075,0.0,0.14851]
[1779261285933,72.71,77329.02,0.01,0.00075,0.0,0.1486]
[1779261290968,72.71,77328.12,0.01,0.00075,0.0,0.1485]
[1779261296003,72.71,77326.55,0.01,0.00075,0.0,0.14832]
[1779261301042,72.71,77317.78,0.01,0.00074,0.0,0.14732]
[1779261307084,72.71,77317.73,0.01,0.00074,0.0,0.14731]
[1779261312118,72.71,77311.4,0.01,0.00074,0.0,0.14659]
[1779261317153,72.71,77306.72,0.01,0.00073,0.0,0.14607]
[1779261323196,72.71,77299.03,0.01,0.00073,0.0,0.1452]
[1779261328231,72.71,77296.18,0.01,0.00073,0.0,0.14488]
[1779261331253,72.71,77285.78,0.01,0.00072,0.0,0.14345]
[1779261336288,72.71,77286.56,0.01,0.00072,0.0,0.14353]
[1779261341322,72.71,77286.52,0.01,0.00072,0.0,0.14353]
[1779261346356,72.71,77287.11,0.01,0.00072,0.0,0.14359]
[1779261353406,72.71,77287.93,0.01,0.00072,0.0,0.14368]
[1779261358441,72.71,77289.49,0.01,0.00072,0.0,0.14386]
[1779261365490,72.71,77290.25,0.01,0.00072,0.0,0.14394]
[1779261372539,72.71,77290.92,0.01,0.00072,0.0,0.14402]
[1779261377574,72.71,77290.22,0.01,0.00072,0.0,0.14394]
[1779261383426,72.71,77289.43,0.01,0.00072,0.0,0.14385]
[1779261389657,72.71,77286.78,0.01,0.00072,0.0,0.14356]
[1779261394693,72.71,77286.47,0.01,0.00072,0.0,0.14324]
[1779261399727,72.71,77286.78,0.01,0.00072,0.0,0.14328]
[1779261404762,72.71,77286.4,0.01,0.00072,0.0,0.14324]
[1779261410806,72.71,77284.81,0.01,0.00072,0.0,0.14306]
[1779261415841,72.71,77276.56,0.01,0.00071,0.0,0.14215]
[1779261420875,72.71,77275.98,0.01,0.00071,0.0,0.14209]
[1779261425911,72.71,77279.68,0.01,0.00071,0.0,0.14249]
[1779261430946,72.71,77276.02,0.01,0.00071,0.0,0.14209]
[1779261435980,72.71,77273.12,0.01,0.00071,0.0,0.14177]
[1779261441017,72.71,77266.56,0.01,0.00071,0.0,0.14105]
[1779261449073,72.71,77265.87,0.01,0.00071,0.0,0.14098]
[1779261454111,72.71,77265.04,0.01,0.0007,0.0,0.14061]
[1779261459146,72.71,77265.43,0.01,0.00071,0.0,0.14066]
[1779261464180,72.71,77265.7,0.01,0.00071,0.0,0.14069]
[1779261469213,72.71,77256.66,0.01,0.0007,0.0,0.1397]
[1779261474250,72.71,77256.87,0.01,0.0007,0.0,0.13973]
[1779261479285,72.71,77257.41,0.01,0.0007,0.0,0.13978]
[1779261485326,72.71,77257.65,0.01,0.0007,0.0,0.13981]
[1779261493383,72.71,77260.49,0.01,0.0007,0.0,0.14012]
[1779261500432,72.71,77259.7,0.01,0.0007,0.0,0.14003]
[1779261505467,72.71,77262.27,0.01,0.0007,0.0,0.14031]
[1779261509496,72.71,77275.49,0.01,0.00071,0.0,0.14176]
[1779261514531,72.71,77278.74,0.01,0.00071,0.0,0.14184]
[1779261521580,72.71,77278.86,0.01,0.00071,0.0,0.14185]
[1779261526615,72.71,77278.3,0.01,0.00071,0.0,0.14179]
[1779261531653,72.71,77282.56,0.01,0.00071,0.0,0.14226]
[1779261536686,72.71,77283.37,0.01,0.00071,0.0,0.14235]
[1779261541728,72.71,77283.91,0.01,0.00071,0.0,0.14241]
[1779261546758,72.71,77285.49,0.01,0.00072,0.0,0.14258]
[1779261551793,72.71,77285.69,0.01,0.00072,0.0,0.1426]
[1779261556827,72.71,77284.0,0.01,0.00071,0.0,0.14242]
[1779261561863,72.71,77284.39,0.01,0.00071,0.0,0.14246]
[1779261568912,72.71,77284.14,0.01,0.00071,0.0,0.14243]
[1779261575961,72.71,77282.98,0.01,0.00071,0.0,0.14203]
[1779261580995,72.71,77281.68,0.01,0.00071,0.0,0.14189]
[1779261586032,72.71,77281.53,0.01,0.00071,0.0,0.14187]
[1779261592074,72.71,77281.43,0.01,0.00071,0.0,0.14186]
[1779261597109,72.71,77281.66,0.01,0.00071,0.0,0.14188]
[1779261602145,72.71,77282.54,0.01,0.00071,0.0,0.14198]
[1779261608187,72.71,77286.18,0.01,0.00071,0.0,0.14238]
[1779261615237,72.71,77288.09,0.01,0.00072,0.0,0.14259]
[1779261620272,72.71,77292.79,0.01,0.00072,0.0,0.14311]
[1779261625307,72.71,77293.43,0.01,0.00072,0.0,0.14318]
[1779261630342,72.71,77298.23,0.01,0.00072,0.0,0.14371]
[1779261635379,72.71,77304.18,0.01,0.00072,0.0,0.1441]
[1779261640419,72.71,77312.63,0.01,0.00073,0.0,0.14504]
[1779261645452,72.71,77312.23,0.01,0.00073,0.0,0.145]
[1779261650512,72.71,77324.94,0.01,0.00074,0.0,0.14643]
[1779261655546,72.71,77330.67,0.01,0.00074,0.0,0.14708]
[1779261660585,72.71,77329.93,0.01,0.00074,0.0,0.14699]
[1779261665617,72.71,77329.38,0.01,0.00074,0.0,0.14693]
[1779261670655,72.71,77328.5,0.01,0.00074,0.0,0.14683]
[1779261675691,72.71,77322.54,0.01,0.00073,0.0,0.14616]
[1779261680725,72.71,77322.35,0.01,0.00073,0.0,0.14614]
[1779261687775,72.71,77319.45,0.01,0.00073,0.0,0.14581]
[1779261692811,72.71,77318.99,0.01,0.00073,0.0,0.14547]
[1779261698853,72.71,77318.28,0.01,0.00073,0.0,0.14539]
[1779261703887,72.71,77320.38,0.01,0.00073,0.0,0.14563]
[1779261708923,72.71,77320.77,0.01,0.00073,0.0,0.14567]
[1779261713957,72.71,77322.84,0.01,0.00073,0.0,0.14591]
[1779261718993,72.71,77323.22,0.01,0.00073,0.0,0.14595]
[1779261724028,72.71,77328.74,0.01,0.00074,0.0,0.14657]
[1779261729063,72.71,77329.65,0.01,0.00074,0.0,0.14668]
[1779261734098,72.71,77329.64,0.01,0.00074,0.0,0.14668]
[1779261739931,72.71,77331.85,0.01,0.00074,0.0,0.14693]
[1779261745175,72.71,77330.65,0.01,0.00074,0.0,0.14679]
[1779261750209,72.71,77330.59,0.01,0.00074,0.0,0.14678]
[1779261755245,72.71,77325.89,0.01,0.00073,0.0,0.14597]
[1779261761286,72.71,77326.63,0.01,0.00073,0.0,0.14605]
[1779261766322,72.71,77325.53,0.01,0.00073,0.0,0.14593]
[1779261771357,72.71,77324.21,0.01,0.00073,0.0,0.14578]
[1779261776392,72.71,77330.54,0.01,0.00074,0.0,0.14649]
[1779261782437,72.71,77334.23,0.01,0.00074,0.0,0.14691]
[1779261787471,72.71,77338.79,0.01,0.00074,0.0,0.14743]
[1779261792506,72.71,77338.55,0.01,0.00074,0.0,0.1474]
[1779261799555,72.71,77341.75,0.01,0.00074,0.0,0.14777]
[1779261802576,72.71,77328.61,0.01,0.00074,0.0,0.14628]
[1779261807610,72.71,77321.43,0.01,0.00073,0.0,0.14547]
[1779261812645,72.71,77322.28,0.01,0.00073,0.0,0.14528]
[1779261817681,72.71,77331.25,0.01,0.00074,0.0,0.14629]
[1779261822715,72.71,77332.79,0.01,0.00074,0.0,0.14647]
[1779261827760,72.71,77358.97,0.01,0.00075,0.0,0.14945]
[1779261830785,72.71,77375.56,0.01,0.00076,0.0,0.15137]
[1779261833819,72.71,77388.51,0.01,0.00077,0.0,0.15289]
[1779261838846,72.71,77391.18,0.01,0.00077,0.0,0.1532]
[1779261843881,72.71,77388.79,0.01,0.00077,0.0,0.15292]
[1779261848915,72.71,77381.29,0.01,0.00077,0.0,0.15204]
[1779261853952,72.71,77388.87,0.01,0.00077,0.0,0.15293]
[1779261858986,72.71,77388.89,0.01,0.00077,0.0,0.15293]
[1779261864023,72.71,77390.3,0.01,0.00077,0.0,0.1531]
[1779261869057,72.71,77393.07,0.01,0.00077,0.0,0.15343]
[1779261874092,72.71,77398.22,0.01,0.00078,0.0,0.15374]
[1779261879127,72.71,77410.06,0.01,0.00078,0.0,0.15514]
[1779261884163,72.71,77405.51,0.01,0.00078,0.0,0.1546]
[1779261889201,72.71,77402.19,0.01,0.00078,0.0,0.15421]
[1779261894235,72.71,77397.79,0.01,0.00078,0.0,0.15369]
[1779261899270,72.71,77398.84,0.01,0.00078,0.0,0.15381]
[1779261904305,72.71,77391.96,0.01,0.00077,0.0,0.153]
[1779261908342,72.71,77371.09,0.01,0.00076,0.0,0.15056]
[1779261914386,72.71,77369.77,0.01,0.00076,0.0,0.15041]
[1779261919417,72.71,77369.9,0.01,0.00076,0.0,0.15043]
[1779261924452,72.71,77369.91,0.01,0.00076,0.0,0.15043]
[1779261931298,72.71,77369.46,0.01,0.00076,0.0,0.15009]
[1779261936537,72.71,77369.11,0.01,0.00076,0.0,0.15005]
[1779261941573,72.71,77370.27,0.01,0.00076,0.0,0.15018]
[1779261947615,72.71,77373.12,0.01,0.00076,0.0,0.15051]
[1779261952650,72.71,77373.88,0.01,0.00076,0.0,0.1506]
[1779261957684,72.71,77371.97,0.01,0.00076,0.0,0.15038]
[1779261963727,72.71,77371.65,0.01,0.00076,0.0,0.15034]
[1779261968762,72.71,77358.35,0.01,0.00075,0.0,0.14881]
[1779261973797,72.71,77352.61,0.01,0.00075,0.0,0.14815]
[1779261978832,72.71,77350.22,0.01,0.00074,0.0,0.14788]
[1779261980846,72.71,77329.91,0.01,0.00073,0.0,0.14558]
[1779261985881,72.71,77332.2,0.01,0.00073,0.0,0.14583]
[1779261990915,72.71,77331.66,0.01,0.00073,0.0,0.14577]
[1779261995951,72.71,77332.03,0.01,0.00073,0.0,0.14553]
[1779262001993,72.71,77330.61,0.01,0.00073,0.0,0.14537]
[1779262010049,72.71,77331.12,0.01,0.00073,0.0,0.14543]
[1779262016094,72.71,77331.48,0.01,0.00073,0.0,0.14547]
[1779262021130,72.71,77322.83,0.01,0.00073,0.0,0.1445]
[1779262027172,72.71,77322.24,0.01,0.00073,0.0,0.14443]
[1779262032207,72.71,77319.04,0.01,0.00072,0.0,0.14408]
[1779262039255,72.71,77317.88,0.01,0.00072,0.0,0.14395]
[1779262044291,72.71,77316.01,0.01,0.00072,0.0,0.14374]
[1779262049326,72.71,77311.14,0.01,0.00072,0.0,0.1432]
[1779262054361,72.71,77308.57,0.01,0.00072,0.0,0.14264]
[1779262060403,72.71,77307.72,0.01,0.00072,0.0,0.14254]
[1779262067452,72.71,77306.76,0.01,0.00072,0.0,0.14244]
[1779262073494,72.71,77305.21,0.01,0.00071,0.0,0.14226]
[1779262078530,72.71,77300.47,0.01,0.00071,0.0,0.14174]
[1779262083565,72.71,77301.64,0.01,0.00071,0.0,0.14187]
[1779262088598,72.71,77302.09,0.01,0.00071,0.0,0.14192]
[1779262093634,72.71,77294.73,0.01,0.00071,0.0,0.14111]
[1779262098669,72.71,77291.46,0.01,0.00071,0.0,0.14076]
[1779262103705,72.71,77297.07,0.01,0.00071,0.0,0.14137]
[1779262108739,72.71,77302.59,0.01,0.00071,0.0,0.14198]
[1779262114781,72.71,77303.28,0.01,0.00071,0.0,0.14178]
[1779262119816,72.71,77304.0,0.01,0.00071,0.0,0.14185]
[1779262125858,72.71,77304.53,0.01,0.00071,0.0,0.14191]
[1779262130894,72.71,77305.71,0.01,0.00071,0.0,0.14204]
[1779262136936,72.71,77306.15,0.01,0.00071,0.0,0.14209]
[1779262143986,72.71,77306.65,0.01,0.00071,0.0,0.14215]
[1779262146000,72.71,77319.15,0.01,0.00072,0.0,0.14353]
[1779262151035,72.71,77323.55,0.01,0.00072,0.0,0.14402]
[1779262156079,72.71,77322.54,0.01,0.00072,0.0,0.14391]
[1779262164136,72.71,77323.2,0.01,0.00072,0.0,0.14398]
[1779262169163,72.71,77325.72,0.01,0.00073,0.0,0.14426]
[1779262174200,72.71,77324.51,0.01,0.00072,0.0,0.14385]
[1779262179235,72.71,77325.68,0.01,0.00072,0.0,0.14398]
[1779262185279,72.71,77326.01,0.01,0.00072,0.0,0.14401]
[1779262190312,72.71,77332.36,0.01,0.00073,0.0,0.14472]
[1779262195348,72.71,77334.91,0.01,0.00073,0.0,0.14501]
[1779262200384,72.71,77335.49,0.01,0.00073,0.0,0.14507]
[1779262205418,72.71,77334.22,0.01,0.00073,0.0,0.14493]
[1779262210456,72.71,77333.68,0.01,0.00073,0.0,0.14487]
[1779262215500,72.71,77332.57,0.01,0.00073,0.0,0.14475]
[1779262220526,72.71,77323.59,0.01,0.00072,0.0,0.14374]
[1779262225560,72.71,77315.33,0.01,0.00072,0.0,0.14283]
[1779262230596,72.71,77314.79,0.01,0.00072,0.0,0.14277]
[1779262237647,72.71,77315.0,0.01,0.00072,0.0,0.14251]
[1779262242681,72.71,77308.73,0.01,0.00071,0.0,0.14182]
[1779262247716,72.71,77308.1,0.01,0.00071,0.0,0.14175]
[1779262252752,72.71,77307.13,0.01,0.00071,0.0,0.14165]
[1779262257786,72.71,77305.31,0.01,0.00071,0.0,0.14145]
[1779262262821,72.71,77300.06,0.01,0.00071,0.0,0.14087]
[1779262267857,72.71,77295.32,0.01,0.0007,0.0,0.14035]
[1779262272892,72.71,77294.77,0.01,0.0007,0.0,0.14029]
[1779262277929,72.71,77292.57,0.01,0.0007,0.0,0.14005]
[1779262282964,72.71,77289.57,0.01,0.0007,0.0,0.13973]
[1779262289007,72.71,77283.6,0.01,0.0007,0.0,0.13908]
[1779262294043,72.71,77278.58,0.01,0.00069,0.0,0.13827]
[1779262299077,72.71,77270.76,0.01,0.00069,0.0,0.13743]
[1779262304111,72.71,77271.51,0.01,0.00069,0.0,0.13751]
[1779262309147,72.71,77270.55,0.01,0.00069,0.0,0.13741]
[1779262314184,72.71,77269.26,0.01,0.00069,0.0,0.13727]
[1779262319219,72.71,77267.56,0.01,0.00069,0.0,0.13709]
[1779262324256,72.71,77274.42,0.01,0.00069,0.0,0.13782]
[1779262329290,72.71,77273.76,0.01,0.00069,0.0,0.13775]
[1779262334327,72.71,77273.61,0.01,0.00069,0.0,0.13773]
[1779262339361,72.71,77272.96,0.01,0.00069,0.0,0.13767]
[1779262344397,72.71,77269.88,0.01,0.00069,0.0,0.13734]
[1779262349430,72.71,77268.27,0.01,0.00069,0.0,0.13716]
[1779262354469,72.71,77266.53,0.01,0.00069,0.0,0.13671]
[1779262359511,72.71,77293.96,0.01,0.0007,0.0,0.13966]
[1779262364546,72.71,77301.55,0.01,0.00071,0.0,0.14048]
[1779262369580,72.71,77301.85,0.01,0.00071,0.0,0.14052]
[1779262375623,72.71,77300.59,0.01,0.00071,0.0,0.14038]
[1779262380658,72.71,77297.68,0.01,0.0007,0.0,0.14006]
[1779262385693,72.71,77296.22,0.01,0.0007,0.0,0.1399]
[1779262390728,72.71,77293.28,0.01,0.0007,0.0,0.13958]
[1779262395762,72.71,77291.53,0.01,0.0007,0.0,0.13939]
[1779262400797,72.71,77291.37,0.01,0.0007,0.0,0.13938]
[1779262405834,72.71,77278.54,0.01,0.00069,0.0,0.13799]
[1779262410871,72.71,77281.7,0.01,0.00069,0.0,0.13833]
[1779262415914,72.71,77281.52,0.01,0.00069,0.0,0.13804]
[1779262420949,72.71,77288.92,0.01,0.0007,0.0,0.13884]
[1779262425991,72.71,77289.89,0.01,0.0007,0.0,0.13894]
[1779262431026,72.71,77290.74,0.01,0.0007,0.0,0.13904]
[1779262437067,72.71,77289.53,0.01,0.0007,0.0,0.13891]
[1779262442103,72.71,77290.98,0.01,0.0007,0.0,0.13906]
[1779262447137,72.71,77296.82,0.01,0.0007,0.0,0.1397]
[1779262452172,72.71,77303.11,0.01,0.00071,0.0,0.14038]
[1779262457211,72.71,77322.5,0.01,0.00072,0.0,0.14251]
[1779262464259,72.71,77322.7,0.01,0.00072,0.0,0.14253]
[1779262469292,72.71,77316.63,0.01,0.00071,0.0,0.14186]
[1779262474331,72.71,77314.66,0.01,0.00071,0.0,0.14137]
[1779262479365,72.71,77315.7,0.01,0.00071,0.0,0.14148]
[1779262484402,72.71,77314.13,0.01,0.00071,0.0,0.14131]
[1779262489435,72.71,77314.11,0.01,0.00071,0.0,0.14131]
[1779262494470,72.71,77313.77,0.01,0.00071,0.0,0.14127]
[1779262499504,72.71,77313.56,0.01,0.00071,0.0,0.14125]
[1779262504540,72.71,77309.45,0.01,0.00071,0.0,0.1408]
[1779262509574,72.71,77307.43,0.01,0.00071,0.0,0.14058]
[1779262514610,72.71,77306.13,0.01,0.00071,0.0,0.14043]
[1779262519645,72.71,77306.28,0.01,0.00071,0.0,0.14045]
[1779262524680,72.71,77306.16,0.01,0.00071,0.0,0.14044]
[1779262529715,72.71,77309.38,0.01,0.00071,0.0,0.14079]
[1779262534749,72.71,77300.99,0.01,0.0007,0.0,0.1396]
[1779262539784,72.71,77298.42,0.01,0.0007,0.0,0.13932]
[1779262544820,72.71,77295.66,0.01,0.0007,0.0,0.13902]
[1779262549854,72.71,77295.18,0.01,0.0007,0.0,0.13897]
[1779262554890,72.71,77293.32,0.01,0.0007,0.0,0.13877]
[1779262559925,72.71,77292.1,0.01,0.0007,0.0,0.13864]
[1779262564963,72.71,77300.11,0.01,0.0007,0.0,0.13951]
[1779262571008,72.71,77300.82,0.01,0.0007,0.0,0.13958]
[1779262576041,72.71,77300.61,0.01,0.0007,0.0,0.13956]
[1779262581868,72.71,77288.95,0.01,0.00069,0.0,0.1383]
[1779262586903,72.71,77288.51,0.01,0.00069,0.0,0.13825]
[1779262592155,72.71,77286.47,0.01,0.00069,0.0,0.13776]
[1779262597980,72.71,77286.0,0.01,0.00069,0.0,0.13771]
[1779262603239,72.71,77279.21,0.01,0.00069,0.0,0.13699]
[1779262608272,72.71,77275.31,0.01,0.00069,0.0,0.13657]
[1779262613307,72.71,77269.95,0.01,0.00068,0.0,0.136]
[1779262618343,72.71,77274.27,0.01,0.00068,0.0,0.13646]
[1779262623381,72.71,77279.16,0.01,0.00069,0.0,0.13698]
[1779262628412,72.71,77278.66,0.01,0.00069,0.0,0.13693]
[1779262633452,72.71,77278.7,0.01,0.00069,0.0,0.13693]
[1779262638483,72.71,77279.07,0.01,0.00069,0.0,0.13697]
[1779262644524,72.71,77276.63,0.01,0.00069,0.0,0.13671]
[1779262650567,72.71,77276.99,0.01,0.00069,0.0,0.13675]
[1779262656609,72.71,77277.98,0.01,0.00069,0.0,0.13659]
[1779262661649,72.71,77280.3,0.01,0.00069,0.0,0.13683]
[1779262666682,72.71,77282.13,0.01,0.00069,0.0,0.13703]
[1779262671717,72.71,77291.37,0.01,0.00069,0.0,0.13802]
[1779262676753,72.71,77289.04,0.01,0.00069,0.0,0.13777]
[1779262681788,72.71,77294.04,0.01,0.00069,0.0,0.13831]
[1779262686822,72.71,77293.67,0.01,0.00069,0.0,0.13827]
[1779262692863,72.71,77293.62,0.01,0.00069,0.0,0.13826]
[1779262698913,72.71,77299.39,0.01,0.0007,0.0,0.13888]
[1779262704956,72.71,77301.63,0.01,0.0007,0.0,0.13912]
[1779262709991,72.71,77303.72,0.01,0.0007,0.0,0.13935]
[1779262715027,72.71,77311.91,0.01,0.0007,0.0,0.13997]
[1779262720062,72.71,77311.39,0.01,0.0007,0.0,0.13991]
[1779262725105,72.71,77311.13,0.01,0.0007,0.0,0.13988]
[1779262730141,72.71,77314.65,0.01,0.00071,0.0,0.14027]
[1779262735176,72.71,77314.34,0.01,0.00071,0.0,0.14023]
[1779262740211,72.71,77310.51,0.01,0.0007,0.0,0.13981]
[1779262746012,72.71,77310.99,0.01,0.0007,0.0,0.13987]
[1779262751289,72.71,77307.03,0.01,0.0007,0.0,0.13944]
[1779262756325,72.71,77299.96,0.01,0.0007,0.0,0.13867]
[1779262761360,72.71,77297.74,0.01,0.0007,0.0,0.13843]
[1779262768409,72.71,77301.56,0.01,0.0007,0.0,0.13884]
[1779262773446,72.71,77300.49,0.01,0.0007,0.0,0.13846]
[1779262778479,72.71,77301.89,0.01,0.0007,0.0,0.13861]
[1779262784522,72.71,77303.12,0.01,0.0007,0.0,0.13874]
[1779262789563,72.71,77301.8,0.01,0.0007,0.0,0.1386]
[1779262794591,72.71,77301.54,0.01,0.0007,0.0,0.13857]
[1779262799627,72.71,77299.41,0.01,0.0007,0.0,0.13834]
[1779262804661,72.71,77299.1,0.01,0.00069,0.0,0.13831]
[1779262809698,72.71,77298.38,0.01,0.00069,0.0,0.13823]
[1779262814733,72.71,77297.01,0.01,0.00069,0.0,0.13808]
[1779262819769,72.71,77296.68,0.01,0.00069,0.0,0.13805]
[1779262824805,72.71,77304.75,0.01,0.0007,0.0,0.13892]
[1779262829840,72.71,77304.77,0.01,0.0007,0.0,0.13892]
[1779262834875,72.71,77304.1,0.01,0.0007,0.0,0.13857]
[1779262839910,72.71,77304.18,0.01,0.0007,0.0,0.13858]
[1779262844946,72.71,77304.24,0.01,0.0007,0.0,0.13859]
[1779262849981,72.71,77304.17,0.01,0.0007,0.0,0.13858]
[1779262855018,72.71,77304.28,0.01,0.0007,0.0,0.13859]
[1779262861060,72.71,77304.39,0.01,0.0007,0.0,0.13861]
[1779262866097,72.71,77313.02,0.01,0.0007,0.0,0.13954]
[1779262871131,72.71,77320.89,0.01,0.00071,0.0,0.1404]
[1779262876166,72.71,77319.63,0.01,0.00071,0.0,0.14026]
[1779262881202,72.71,77320.77,0.01,0.00071,0.0,0.14038]
[1779262886237,72.71,77336.87,0.01,0.00072,0.0,0.14215]
[1779262891272,72.71,77339.82,0.01,0.00072,0.0,0.1422]
[1779262896307,72.71,77339.62,0.01,0.00072,0.0,0.14218]
[1779262901342,72.71,77338.5,0.01,0.00072,0.0,0.14205]
[1779262907143,72.71,77338.06,0.01,0.00071,0.0,0.142]
[1779262912419,72.71,77336.77,0.01,0.00071,0.0,0.14186]
[1779262915441,72.71,77323.5,0.01,0.00071,0.0,0.14041]
[1779262920474,72.71,77321.75,0.01,0.00071,0.0,0.14022]
[1779262925510,72.71,77311.51,0.01,0.0007,0.0,0.1391]
[1779262930546,72.71,77313.01,0.01,0.0007,0.0,0.13926]
[1779262935585,72.71,77309.75,0.01,0.0007,0.0,0.13891]
[1779262940616,72.71,77307.3,0.01,0.0007,0.0,0.13865]
[1779262945650,72.71,77305.59,0.01,0.0007,0.0,0.13846]
[1779262950686,72.71,77304.98,0.01,0.0007,0.0,0.1384]
[1779262955722,72.71,77305.43,0.01,0.00069,0.0,0.13817]
[1779262960756,72.71,77305.6,0.01,0.00069,0.0,0.13819]
[1779262965792,72.71,77305.4,0.01,0.00069,0.0,0.13817]
[1779262970827,72.71,77304.0,0.01,0.00069,0.0,0.13802]
[1779262975862,72.71,77304.85,0.01,0.00069,0.0,0.13811]
[1779262981905,72.71,77305.25,0.01,0.00069,0.0,0.13815]
[1779262986939,72.71,77305.51,0.01,0.00069,0.0,0.13818]
[1779262991974,72.71,77304.28,0.01,0.00069,0.0,0.13805]
[1779262997009,72.71,77303.09,0.01,0.00069,0.0,0.13792]
[1779263002045,72.71,77301.66,0.01,0.00069,0.0,0.13777]
[1779263007079,72.71,77302.15,0.01,0.00069,0.0,0.13782]
[1779263012114,72.71,77303.57,0.01,0.00069,0.0,0.1377]
[1779263017945,72.71,77303.69,0.01,0.00069,0.0,0.13772]
[1779263023192,72.71,77303.42,0.01,0.00069,0.0,0.13769]
[1779263031247,72.71,77303.79,0.01,0.00069,0.0,0.13773]
[1779263036282,72.71,77308.06,0.01,0.00069,0.0,0.13818]
[1779263041318,72.71,77308.38,0.01,0.00069,0.0,0.13822]
[1779263046352,72.71,77309.04,0.01,0.0007,0.0,0.13829]
[1779263051386,72.71,77309.7,0.01,0.0007,0.0,0.13836]
[1779263056424,72.71,77310.36,0.01,0.0007,0.0,0.13843]
[1779263061459,72.71,77311.04,0.01,0.0007,0.0,0.13851]
[1779263066494,72.71,77312.69,0.01,0.0007,0.0,0.13868]
[1779263071528,72.71,77307.74,0.01,0.00069,0.0,0.13788]
[1779263076564,72.71,77307.83,0.01,0.00069,0.0,0.13789]
[1779263081599,72.71,77309.08,0.01,0.00069,0.0,0.13802]
[1779263088436,72.71,77308.99,0.01,0.00069,0.0,0.13801]
[1779263093683,72.71,77308.87,0.01,0.00069,0.0,0.138]
[1779263098717,72.71,77307.52,0.01,0.00069,0.0,0.13786]
[1779263103752,72.71,77304.36,0.01,0.00069,0.0,0.13752]
[1779263108788,72.71,77304.51,0.01,0.00069,0.0,0.13753]
[1779263112818,72.71,77291.61,0.01,0.00068,0.0,0.13616]
[1779263117852,72.71,77285.71,0.01,0.00068,0.0,0.13553]
[1779263122888,72.71,77283.3,0.01,0.00068,0.0,0.13527]
[1779263127923,72.71,77274.3,0.01,0.00067,0.0,0.13433]
[1779263132959,72.71,77274.05,0.01,0.00067,0.0,0.13403]
[1779263137993,72.71,77277.36,0.01,0.00067,0.0,0.13438]
[1779263143030,72.71,77278.32,0.01,0.00068,0.0,0.13448]
[1779263148066,72.71,77278.01,0.01,0.00067,0.0,0.13445]
[1779263153102,72.71,77276.71,0.01,0.00067,0.0,0.13431]
[1779263158137,72.71,77273.19,0.01,0.00067,0.0,0.13394]
[1779263165186,72.71,77271.97,0.01,0.00067,0.0,0.13382]
[1779263170221,72.71,77270.77,0.01,0.00067,0.0,0.13369]
[1779263175258,72.71,77270.56,0.01,0.00067,0.0,0.13367]
[1779263180291,72.71,77264.75,0.01,0.00067,0.0,0.13306]
[1779263185326,72.71,77263.61,0.01,0.00067,0.0,0.13294]
[1779263190361,72.71,77261.42,0.01,0.00067,0.0,0.13272]
[1779263195396,72.71,77257.21,0.01,0.00066,0.0,0.13202]
[1779263200430,72.71,77252.6,0.01,0.00066,0.0,0.13154]
[1779263206472,72.71,77252.61,0.01,0.00066,0.0,0.13154]
[1779263211507,72.71,77251.94,0.01,0.00066,0.0,0.13147]
[1779263216542,72.71,77251.92,0.01,0.00066,0.0,0.13147]
[1779263221577,72.71,77252.01,0.01,0.00066,0.0,0.13148]
[1779263228627,72.71,77251.57,0.01,0.00066,0.0,0.13144]
[1779263234669,72.71,77251.78,0.01,0.00066,0.0,0.13146]
[1779263239704,72.71,77250.73,0.01,0.00066,0.0,0.13135]
[1779263244739,72.71,77246.27,0.01,0.00066,0.0,0.13089]
[1779263249774,72.71,77236.05,0.01,0.00065,0.0,0.12985]
[1779263254809,72.71,77237.29,0.01,0.00065,0.0,0.12971]
[1779263259843,72.71,77238.18,0.01,0.00065,0.0,0.1298]
[1779263264879,72.71,77239.21,0.01,0.00065,0.0,0.12991]
[1779263269921,72.71,77238.84,0.01,0.00065,0.0,0.12987]
[1779263274956,72.71,77229.07,0.01,0.00065,0.0,0.12888]
[1779263279993,72.71,77224.43,0.01,0.00064,0.0,0.12841]
[1779263285031,72.71,77223.34,0.01,0.00064,0.0,0.1283]
[1779263290066,72.71,77220.62,0.01,0.00064,0.0,0.12803]
[1779263295102,72.71,77221.09,0.01,0.00064,0.0,0.12807]
[1779263300137,72.71,77220.29,0.01,0.00064,0.0,0.12799]
[1779263305171,72.71,77213.88,0.01,0.00064,0.0,0.12735]
[1779263311213,72.71,77213.22,0.01,0.00064,0.0,0.12703]
[1779263316257,72.71,77211.86,0.01,0.00063,0.0,0.12689]
[1779263321284,72.71,77213.63,0.01,0.00064,0.0,0.12707]
[1779263326320,72.71,77212.77,0.01,0.00064,0.0,0.12698]
[1779263331353,72.71,77212.8,0.01,0.00064,0.0,0.12699]
[1779263336398,72.71,77211.95,0.01,0.00063,0.0,0.1269]
[1779263350496,72.71,77212.79,0.01,0.00064,0.0,0.12699]
[1779263355531,72.71,77213.07,0.01,0.00064,0.0,0.12701]
[1779263361573,72.71,77213.22,0.01,0.00064,0.0,0.12703]
[1779263366608,72.71,77213.4,0.01,0.00064,0.0,0.12705]
[1779263371643,72.71,77213.33,0.01,0.00063,0.0,0.12679]
[1779263376682,72.71,77212.96,0.01,0.00063,0.0,0.12675]
[1779263381713,72.71,77213.12,0.01,0.00063,0.0,0.12677]
[1779263386750,72.71,77211.96,0.01,0.00063,0.0,0.12665]
[1779263391785,72.71,77212.04,0.01,0.00063,0.0,0.12666]
[1779263396819,72.71,77212.08,0.01,0.00063,0.0,0.12666]
[1779263401854,72.71,77211.69,0.01,0.00063,0.0,0.12662]
[1779263406889,72.71,77210.47,0.01,0.00063,0.0,0.1265]
[1779263411925,72.71,77208.3,0.01,0.00063,0.0,0.12629]
[1779263416959,72.71,77205.61,0.01,0.00063,0.0,0.12602]
[1779263421996,72.71,77204.62,0.01,0.00063,0.0,0.12592]
[1779263428038,72.71,77204.23,0.01,0.00063,0.0,0.12588]
[1779263433072,72.71,77203.51,0.01,0.00063,0.0,0.12556]
[1779263438107,72.71,77204.78,0.01,0.00063,0.0,0.12568]
[1779263443141,72.71,77204.52,0.01,0.00063,0.0,0.12566]
[1779263448177,72.71,77201.02,0.01,0.00063,0.0,0.12531]
[1779263453212,72.71,77198.14,0.01,0.00063,0.0,0.12503]
[1779263458246,72.71,77198.65,0.01,0.00063,0.0,0.12508]
[1779263463281,72.71,77190.44,0.01,0.00062,0.0,0.12427]
[1779263468319,72.71,77189.24,0.01,0.00062,0.0,0.12415]
[1779263474360,72.71,77178.25,0.01,0.00061,0.0,0.12308]
[1779263479397,72.71,77179.34,0.01,0.00062,0.0,0.12319]
[1779263484429,72.71,77178.48,0.01,0.00061,0.0,0.1231]
[1779263489465,72.71,77178.08,0.01,0.00061,0.0,0.12306]
[1779263494501,72.71,77189.32,0.01,0.00062,0.0,0.12391]
[1779263499536,72.71,77195.62,0.01,0.00062,0.0,0.12453]
[1779263504570,72.71,77200.24,0.01,0.00062,0.0,0.12498]
[1779263509606,72.71,77205.76,0.01,0.00063,0.0,0.12553]
[1779263514640,72.71,77205.94,0.01,0.00063,0.0,0.12555]
[1779263519676,72.71,77206.08,0.01,0.00063,0.0,0.12556]
[1779263525718,72.71,77207.67,0.01,0.00063,0.0,0.12572]
[1779263530753,72.71,77208.93,0.01,0.00063,0.0,0.12584]
[1779263537802,72.71,77209.38,0.01,0.00063,0.0,0.12589]
[1779263543844,72.71,77209.41,0.01,0.00063,0.0,0.12589]
[1779263548879,72.71,77209.68,0.01,0.00063,0.0,0.12592]
[1779263553914,72.71,77209.11,0.01,0.00063,0.0,0.12561]
[1779263558949,72.71,77206.51,0.01,0.00063,0.0,0.12535]
[1779263563984,72.71,77201.28,0.01,0.00062,0.0,0.12484]
[1779263569019,72.71,77198.38,0.01,0.00062,0.0,0.12455]
[1779263574054,72.71,77196.45,0.01,0.00062,0.0,0.12436]
[1779263579089,72.71,77195.74,0.01,0.00062,0.0,0.12429]
[1779263584124,72.71,77192.41,0.01,0.00062,0.0,0.12396]
[1779263590165,72.71,77194.14,0.01,0.00062,0.0,0.12413]
[1779263595203,72.71,77196.74,0.01,0.00062,0.0,0.12439]
[1779263602044,72.71,77200.72,0.01,0.00062,0.0,0.12478]
[1779263607287,72.71,77202.0,0.01,0.00062,0.0,0.12491]
[1779263612322,72.71,77202.57,0.01,0.00062,0.0,0.12471]
[1779263617357,72.71,77202.24,0.01,0.00062,0.0,0.12468]
[1779263622393,72.71,77200.29,0.01,0.00062,0.0,0.12449]
[1779263627430,72.71,77200.97,0.01,0.00062,0.0,0.12455]
[1779263632466,72.71,77203.12,0.01,0.00062,0.0,0.12477]
[1779263637501,72.71,77205.67,0.01,0.00063,0.0,0.12502]
[1779263642538,72.71,77204.61,0.01,0.00062,0.0,0.12491]
[1779263647571,72.71,77202.32,0.01,0.00062,0.0,0.12469]
[1779263652606,72.71,77202.67,0.01,0.00062,0.0,0.12472]
[1779263657640,72.71,77202.92,0.01,0.00062,0.0,0.12475]
[1779263665697,72.71,77202.99,0.01,0.00062,0.0,0.12475]
[1779263670733,72.71,77202.7,0.01,0.00062,0.0,0.12472]
[1779263675768,72.71,77211.27,0.01,0.00063,0.0,0.12532]
[1779263680802,72.71,77210.7,0.01,0.00063,0.0,0.12526]
[1779263685838,72.71,77213.46,0.01,0.00063,0.0,0.12554]
[1779263690873,72.71,77219.89,0.01,0.00063,0.0,0.12617]
[1779263695908,72.71,77220.4,0.01,0.00063,0.0,0.12622]
[1779263700942,72.71,77224.54,0.01,0.00063,0.0,0.12664]
[1779263707992,72.71,77225.47,0.01,0.00063,0.0,0.12673]
[1779263713032,72.71,77219.0,0.01,0.00063,0.0,0.12608]
[1779263718065,72.71,77224.54,0.01,0.00063,0.0,0.12664]
[1779263723101,72.71,77226.24,0.01,0.00063,0.0,0.12681]
[1779263729143,72.71,77227.93,0.01,0.00064,0.0,0.12698]
[1779263735185,72.71,77228.34,0.01,0.00063,0.0,0.12676]
[1779263741227,72.71,77228.93,0.01,0.00064,0.0,0.12682]
[1779263747270,72.71,77229.17,0.01,0.00064,0.0,0.12684]
[1779263753096,72.71,77232.18,0.01,0.00064,0.0,0.12715]
[1779263758346,72.71,77229.69,0.01,0.00064,0.0,0.1269]
[1779263763382,72.71,77229.06,0.01,0.00064,0.0,0.12683]
[1779263768417,72.71,77228.41,0.01,0.00063,0.0,0.12677]
[1779263774457,72.71,77227.62,0.01,0.00063,0.0,0.12669]
[1779263779492,72.71,77229.69,0.01,0.00064,0.0,0.1269]
[1779263785535,72.71,77228.89,0.01,0.00064,0.0,0.12682]
[1779263790572,72.71,77230.13,0.01,0.00064,0.0,0.12694]
[1779263795604,72.71,77223.26,0.01,0.00063,0.0,0.126]
[1779263800640,72.71,77222.33,0.01,0.00063,0.0,0.12591]
[1779263805675,72.71,77232.87,0.01,0.00064,0.0,0.12696]
[1779263811716,72.71,77231.97,0.01,0.00064,0.0,0.12687]
[1779263816751,72.71,77228.99,0.01,0.00063,0.0,0.12657]
[1779263821787,72.71,77227.56,0.01,0.00063,0.0,0.12643]
[1779263826823,72.71,77215.29,0.01,0.00063,0.0,0.12521]
[1779263831857,72.71,77217.47,0.01,0.00063,0.0,0.12543]
[1779263836892,72.71,77217.19,0.01,0.00063,0.0,0.1254]
[1779263841926,72.71,77209.49,0.01,0.00062,0.0,0.12464]
[1779263846962,72.71,77204.99,0.01,0.00062,0.0,0.1242]
[1779263851997,72.71,77203.17,0.01,0.00062,0.0,0.12377]
[1779263857032,72.71,77202.45,0.01,0.00062,0.0,0.1237]
[1779263862067,72.71,77201.17,0.01,0.00062,0.0,0.12358]
[1779263867102,72.71,77200.1,0.01,0.00062,0.0,0.12347]
[1779263874150,72.71,77199.31,0.01,0.00062,0.0,0.12339]
[1779263879185,72.71,77202.1,0.01,0.00062,0.0,0.12367]
[1779263884220,72.71,77201.5,0.01,0.00062,0.0,0.12361]
[1779263889257,72.71,77204.79,0.01,0.00062,0.0,0.12393]
[1779263894295,72.71,77206.08,0.01,0.00062,0.0,0.12406]
[1779263899328,72.71,77206.33,0.01,0.00062,0.0,0.12408]
[1779263904364,72.71,77207.11,0.01,0.00062,0.0,0.12416]
[1779263909399,72.71,77210.63,0.01,0.00062,0.0,0.1245]
[1779263914434,72.71,77213.19,0.01,0.00062,0.0,0.1245]
[1779263919469,72.71,77214.98,0.01,0.00062,0.0,0.12468]
[1779263924505,72.71,77213.3,0.01,0.00062,0.0,0.12451]
[1779263929539,72.71,77212.41,0.01,0.00062,0.0,0.12443]
[1779263934578,72.71,77212.57,0.01,0.00062,0.0,0.12444]
[1779263939611,72.71,77211.68,0.01,0.00062,0.0,0.12436]
[1779263944653,72.71,77210.77,0.01,0.00062,0.0,0.12427]
[1779263949683,72.71,77210.07,0.01,0.00062,0.0,0.1242]
[1779263954720,72.71,77209.46,0.01,0.00062,0.0,0.12414]
[1779263959753,72.71,77204.86,0.01,0.00062,0.0,0.12369]
[1779263964789,72.71,77205.84,0.01,0.00062,0.0,0.12378]
[1779263969823,72.71,77207.64,0.01,0.00062,0.0,0.12396]
[1779263974858,72.71,77208.62,0.01,0.00062,0.0,0.12381]
[1779263979893,72.71,77210.16,0.01,0.00062,0.0,0.12396]
[1779263984927,72.71,77211.58,0.01,0.00062,0.0,0.1241]
[1779263989963,72.71,77213.18,0.01,0.00062,0.0,0.12425]
[1779263994999,72.71,77213.53,0.01,0.00062,0.0,0.12429]
[1779264000041,72.71,77213.38,0.01,0.00062,0.0,0.12427]
[1779264000600,72.71,77213.38,0.01,0.00062,0.0,0.12427]
[1779264002654,72.71,77206.78,0.01,0.00062,0.0,0.12363]
[1779264000104,72.71,77206.78,0.01,0.00062,0.0,0.12363]
[1779264012286,72.71,77206.78,0.01,0.00062,0.0,0.12363]
[1779264018221,72.71,77214.22,0.01,0.00062,0.0,0.12435]
[1779264023233,72.71,77212.71,0.01,0.00062,0.0,0.12421]
[1779264028272,72.71,77216.27,0.01,0.00062,0.0,0.12456]
[1779264033309,72.71,77216.23,0.01,0.00062,0.0,0.1243]
[1779264038343,72.71,77216.0,0.01,0.00062,0.0,0.12428]
[1779264043377,72.71,77214.89,0.01,0.00062,0.0,0.12417]
[1779264048412,72.71,77221.55,0.01,0.00062,0.0,0.12482]
[1779264053447,72.71,77227.44,0.01,0.00063,0.0,0.12541]
[1779264058485,72.71,77225.18,0.01,0.00063,0.0,0.12518]
[1779264063530,72.71,77222.93,0.01,0.00063,0.0,0.12496]
[1779264068566,72.71,77223.42,0.01,0.00063,0.0,0.12501]
[1779264073600,72.71,77219.88,0.01,0.00062,0.0,0.12466]
[1779264078635,72.71,77219.19,0.01,0.00062,0.0,0.12459]
[1779264085683,72.71,77217.2,0.01,0.00062,0.0,0.1244]
[1779264091494,72.71,77213.06,0.01,0.00062,0.0,0.12374]
[1779264096760,72.71,77213.65,0.01,0.00062,0.0,0.1238]
[1779264101795,72.71,77211.58,0.01,0.00062,0.0,0.1236]
[1779264106830,72.71,77212.32,0.01,0.00062,0.0,0.12367]
[1779264111865,72.71,77208.15,0.01,0.00062,0.0,0.12326]
[1779264117908,72.71,77207.38,0.01,0.00062,0.0,0.12319]
[1779264122943,72.71,77211.34,0.01,0.00062,0.0,0.12357]
[1779264127978,72.71,77214.25,0.01,0.00062,0.0,0.12386]
[1779264133013,72.71,77216.07,0.01,0.00062,0.0,0.12404]
[1779264139056,72.71,77212.16,0.01,0.00062,0.0,0.12365]
[1779264144093,72.71,77214.7,0.01,0.00062,0.0,0.1239]
[1779264149126,72.71,77213.86,0.01,0.00062,0.0,0.12382]
[1779264154162,72.71,77213.18,0.01,0.00062,0.0,0.1235]
[1779264159196,72.71,77213.4,0.01,0.00062,0.0,0.12352]
[1779264164233,72.71,77211.12,0.01,0.00062,0.0,0.1233]
[1779264169267,72.71,77210.62,0.01,0.00062,0.0,0.12325]
[1779264174303,72.71,77209.85,0.01,0.00062,0.0,0.12318]
[1779264179341,72.71,77209.98,0.01,0.00062,0.0,0.12319]
[1779264184379,72.71,77210.09,0.01,0.00062,0.0,0.1232]
[1779264189412,72.71,77214.84,0.01,0.00062,0.0,0.12367]
[1779264194448,72.71,77218.74,0.01,0.00062,0.0,0.12405]
[1779264199482,72.71,77217.42,0.01,0.00062,0.0,0.12392]
[1779264204517,72.71,77216.88,0.01,0.00062,0.0,0.12387]
[1779264209551,72.71,77216.36,0.01,0.00062,0.0,0.12381]
[1779264214588,72.71,77215.53,0.01,0.00062,0.0,0.12348]
[1779264219624,72.71,77211.38,0.01,0.00062,0.0,0.12308]
[1779264224660,72.71,77211.11,0.01,0.00062,0.0,0.12305]
[1779264229697,72.71,77202.15,0.01,0.00061,0.0,0.12218]
[1779264234734,72.71,77208.69,0.01,0.00061,0.0,0.12282]
[1779264239767,72.71,77211.68,0.01,0.00062,0.0,0.12311]
[1779264245809,72.71,77212.23,0.01,0.00062,0.0,0.12316]
[1779264250845,72.71,77211.56,0.01,0.00062,0.0,0.1231]
[1779264255880,72.71,77214.47,0.01,0.00062,0.0,0.12338]
[1779264260916,72.71,77224.07,0.01,0.00062,0.0,0.12432]
[1779264265950,72.71,77224.43,0.01,0.00062,0.0,0.12436]
[1779264270985,72.71,77224.45,0.01,0.00062,0.0,0.12436]
[1779264281057,72.71,77228.16,0.01,0.00062,0.0,0.12447]
[1779264286093,72.71,77218.66,0.01,0.00062,0.0,0.12354]
[1779264292134,72.71,77221.33,0.01,0.00062,0.0,0.1238]
[1779264297172,72.71,77223.73,0.01,0.00062,0.0,0.12404]
[1779264302205,72.71,77226.28,0.01,0.00062,0.0,0.12429]
[1779264307249,72.71,77226.79,0.01,0.00062,0.0,0.12434]
[1779264313284,72.71,77227.0,0.01,0.00062,0.0,0.12436]
[1779264318320,72.71,77227.93,0.01,0.00062,0.0,0.12445]
[1779264323354,72.71,77227.05,0.01,0.00062,0.0,0.12436]
[1779264329396,72.71,77227.06,0.01,0.00062,0.0,0.12436]
[1779264334431,72.71,77227.51,0.01,0.00062,0.0,0.12416]
[1779264339467,72.71,77229.04,0.01,0.00062,0.0,0.12431]
[1779264344501,72.71,77229.53,0.01,0.00062,0.0,0.12436]
[1779264349535,72.71,77230.74,0.01,0.00062,0.0,0.12447]
[1779264355578,72.71,77231.78,0.01,0.00062,0.0,0.12458]
[1779264360613,72.71,77232.84,0.01,0.00062,0.0,0.12468]
[1779264365648,72.71,77236.94,0.01,0.00063,0.0,0.12509]
[1779264370683,72.71,77237.99,0.01,0.00063,0.0,0.12519]
[1779264375722,72.71,77238.17,0.01,0.00063,0.0,0.12521]
[1779264380752,72.71,77238.97,0.01,0.00063,0.0,0.12529]
[1779264385787,72.71,77240.05,0.01,0.00063,0.0,0.12539]
[1779264392837,72.71,77239.35,0.01,0.00063,0.0,0.12507]
[1779264398879,72.71,77239.47,0.01,0.00063,0.0,0.12508]
[1779264403915,72.71,77253.56,0.01,0.00063,0.0,0.12648]
[1779264408951,72.71,77256.25,0.01,0.00064,0.0,0.12675]
[1779264413985,72.71,77256.5,0.01,0.00064,0.0,0.12678]
[1779264419018,72.71,77256.89,0.01,0.00064,0.0,0.12682]
[1779264424056,72.71,77257.74,0.01,0.00064,0.0,0.1269]
[1779264429091,72.71,77258.71,0.01,0.00064,0.0,0.127]
[1779264435134,72.71,77258.51,0.01,0.00064,0.0,0.12698]
[1779264440168,72.71,77258.22,0.01,0.00064,0.0,0.12695]
[1779264445202,72.71,77258.53,0.01,0.00064,0.0,0.12698]
[1779264450244,72.71,77252.64,0.01,0.00063,0.0,0.12639]
[1779264451246,72.71,77238.95,0.01,0.00063,0.0,0.12478]
[1779264456283,72.71,77238.52,0.01,0.00063,0.0,0.12474]
[1779264463331,72.71,77241.23,0.01,0.00063,0.0,0.12501]
[1779264468367,72.71,77240.34,0.01,0.00063,0.0,0.12492]
[1779264473401,72.71,77233.36,0.01,0.00062,0.0,0.12423]
[1779264478436,72.71,77230.04,0.01,0.00062,0.0,0.1239]
[1779264484478,72.71,77229.06,0.01,0.00062,0.0,0.12381]
[1779264489513,72.71,77230.22,0.01,0.00062,0.0,0.12392]
[1779264494548,72.71,77230.98,0.01,0.00062,0.0,0.124]
[1779264499582,72.71,77231.78,0.01,0.00062,0.0,0.12407]
[1779264504618,72.71,77233.35,0.01,0.00062,0.0,0.12423]
[1779264510661,72.71,77232.44,0.01,0.00062,0.0,0.12414]
[1779264513681,72.71,77221.29,0.01,0.00061,0.0,0.1228]
[1779264518717,72.71,77225.67,0.01,0.00062,0.0,0.12323]
[1779264523752,72.71,77233.43,0.01,0.00062,0.0,0.12399]
[1779264528788,72.71,77201.17,0.01,0.0006,0.0,0.12086]
[1779264533822,72.71,77213.71,0.01,0.00061,0.0,0.12207]
[1779264538857,72.71,77217.14,0.01,0.00061,0.0,0.1224]
[1779264543892,72.71,77216.68,0.01,0.00061,0.0,0.12235]
[1779264548928,72.71,77217.13,0.01,0.00061,0.0,0.1224]
[1779264553962,72.71,77217.1,0.01,0.00061,0.0,0.12239]
[1779264558999,72.71,77217.74,0.01,0.00061,0.0,0.12246]
[1779264561015,72.71,77201.75,0.01,0.0006,0.0,0.12091]
[1779264566049,72.71,77198.29,0.01,0.0006,0.0,0.12058]
[1779264571085,72.71,77203.71,0.01,0.0006,0.0,0.12086]
[1779264576122,72.71,77205.12,0.01,0.00061,0.0,0.12099]
[1779264582164,72.71,77205.06,0.01,0.00061,0.0,0.12099]
[1779264587199,72.71,77207.09,0.01,0.00061,0.0,0.12118]
[1779264592234,72.71,77205.48,0.01,0.00061,0.0,0.12103]
[1779264597269,72.71,77200.41,0.01,0.0006,0.0,0.12054]
[1779264602304,72.71,77197.33,0.01,0.0006,0.0,0.12025]
[1779264607339,72.71,77195.15,0.01,0.0006,0.0,0.12004]
[1779264613381,72.71,77186.1,0.01,0.0006,0.0,0.11918]
[1779264618416,72.71,77184.53,0.01,0.00059,0.0,0.11903]
[1779264624459,72.71,77185.14,0.01,0.0006,0.0,0.11909]
[1779264629494,72.71,77184.9,0.01,0.0006,0.0,0.11907]
[1779264635535,72.71,77184.84,0.01,0.00059,0.0,0.11882]
[1779264640570,72.71,77178.08,0.01,0.00059,0.0,0.11818]
[1779264645606,72.71,77184.57,0.01,0.00059,0.0,0.11879]
[1779264650648,72.71,77189.28,0.01,0.0006,0.0,0.11924]
[1779264655678,72.71,77186.41,0.01,0.00059,0.0,0.11897]
[1779264660714,72.71,77185.86,0.01,0.00059,0.0,0.11891]
[1779264665750,72.71,77186.13,0.01,0.00059,0.0,0.11894]
[1779264670787,72.71,77182.96,0.01,0.00059,0.0,0.11864]
[1779264675821,72.71,77183.21,0.01,0.00059,0.0,0.11866]
[1779264680855,72.71,77191.7,0.01,0.0006,0.0,0.11947]
[1779264685890,72.71,77194.08,0.01,0.0006,0.0,0.11969]
[1779264690925,72.71,77194.29,0.01,0.0006,0.0,0.11971]
[1779264695961,72.71,77194.27,0.01,0.0006,0.0,0.11947]
[1779264702001,72.71,77194.53,0.01,0.0006,0.0,0.11949]
[1779264707038,72.71,77196.34,0.01,0.0006,0.0,0.11966]
[1779264712074,72.71,77196.64,0.01,0.0006,0.0,0.11969]
[1779264717108,72.71,77194.64,0.01,0.0006,0.0,0.1195]
[1779264722143,72.71,77193.56,0.01,0.0006,0.0,0.1194]
[1779264727177,72.71,77198.11,0.01,0.0006,0.0,0.11983]
[1779264732214,72.71,77199.75,0.01,0.0006,0.0,0.11999]
[1779264737253,72.71,77196.88,0.01,0.0006,0.0,0.11972]
[1779264742287,72.71,77195.35,0.01,0.0006,0.0,0.11957]
[1779264747323,72.71,77196.1,0.01,0.0006,0.0,0.11964]
[1779264752359,72.71,77197.83,0.01,0.0006,0.0,0.11956]
[1779264757393,72.71,77196.8,0.01,0.0006,0.0,0.11946]
[1779264762427,72.71,77196.32,0.01,0.0006,0.0,0.11942]
[1779264767466,72.71,77191.07,0.01,0.00059,0.0,0.11892]
[1779264772498,72.71,77191.02,0.01,0.00059,0.0,0.11892]
[1779264777533,72.71,77191.5,0.01,0.00059,0.0,0.11896]
[1779264782568,72.71,77187.1,0.01,0.00059,0.0,0.11855]
[1779264787602,72.71,77186.38,0.01,0.00059,0.0,0.11848]
[1779264792643,72.71,77181.94,0.01,0.00059,0.0,0.11806]
[1779264798681,72.71,77181.57,0.01,0.00059,0.0,0.11803]
[1779264803716,72.71,77190.41,0.01,0.00059,0.0,0.11886]
[1779264808755,72.71,77191.51,0.01,0.00059,0.0,0.11896]
[1779264814794,72.71,77192.14,0.01,0.00059,0.0,0.11878]
[1779264820836,72.71,77193.15,0.01,0.00059,0.0,0.11888]
[1779264825873,72.71,77194.74,0.01,0.0006,0.0,0.11903]
[1779264830907,72.71,77205.86,0.01,0.0006,0.0,0.12008]
[1779264835943,72.71,77215.13,0.01,0.00061,0.0,0.12097]
[1779264840979,72.71,77216.67,0.01,0.00061,0.0,0.12112]
[1779264847024,72.71,77217.04,0.01,0.00061,0.0,0.12115]
[1779264852056,72.71,77217.19,0.01,0.00061,0.0,0.12117]
[1779264860112,72.71,77212.56,0.01,0.0006,0.0,0.12072]
[1779264866939,72.71,77212.33,0.01,0.0006,0.0,0.1207]
[1779264877009,72.71,77211.9,0.01,0.0006,0.0,0.12041]
[1779264882268,72.71,77211.87,0.01,0.0006,0.0,0.12041]
[1779264888308,72.71,77212.29,0.01,0.0006,0.0,0.12045]
[1779264893343,72.71,77210.54,0.01,0.0006,0.0,0.12028]
[1779264898378,72.71,77210.05,0.01,0.0006,0.0,0.12024]
[1779264903414,72.71,77208.4,0.01,0.0006,0.0,0.12008]
[1779264908448,72.71,77208.0,0.01,0.0006,0.0,0.12004]
[1779264913484,72.71,77212.94,0.01,0.0006,0.0,0.12051]
[1779264918520,72.71,77213.58,0.01,0.0006,0.0,0.12058]
[1779264923555,72.71,77213.8,0.01,0.0006,0.0,0.1206]
[1779264928590,72.71,77213.63,0.01,0.0006,0.0,0.12058]
[1779264935639,72.71,77212.97,0.01,0.0006,0.0,0.12027]
[1779264941681,72.71,77212.86,0.01,0.0006,0.0,0.12026]
[1779264947501,72.71,77212.28,0.01,0.0006,0.0,0.12021]
[1779264953764,72.71,77210.58,0.01,0.0006,0.0,0.12004]
[1779264958799,72.71,77200.09,0.01,0.0006,0.0,0.11905]
[1779264963835,72.71,77199.98,0.01,0.0006,0.0,0.11904]
[1779264968870,72.71,77200.3,0.01,0.0006,0.0,0.11907]
[1779264973905,72.71,77200.16,0.01,0.0006,0.0,0.11905]
[1779264978940,72.71,77196.53,0.01,0.00059,0.0,0.11871]
[1779264983975,72.71,77201.6,0.01,0.0006,0.0,0.11919]
[1779264989010,72.71,77201.65,0.01,0.0006,0.0,0.1192]
[1779264994045,72.71,77207.35,0.01,0.0006,0.0,0.11949]
[1779264999080,72.71,77207.7,0.01,0.0006,0.0,0.11953]
[1779265004115,72.71,77207.28,0.01,0.0006,0.0,0.11949]
[1779265010157,72.71,77206.53,0.01,0.0006,0.0,0.11941]
[1779265015192,72.71,77206.24,0.01,0.0006,0.0,0.11939]
[1779265020226,72.71,77206.99,0.01,0.0006,0.0,0.11946]
[1779265025273,72.71,77206.3,0.01,0.0006,0.0,0.11939]
[1779265030308,72.71,77205.64,0.01,0.0006,0.0,0.11933]
[1779265036350,72.71,77205.38,0.01,0.0006,0.0,0.11931]
[1779265042392,72.71,77204.83,0.01,0.0006,0.0,0.11925]
[1779265047427,72.71,77206.69,0.01,0.0006,0.0,0.11943]
[1779265052465,72.71,77215.73,0.01,0.0006,0.0,0.12005]
[1779265057499,72.71,77216.52,0.01,0.0006,0.0,0.12012]
[1779265062532,72.71,77207.67,0.01,0.0006,0.0,0.11928]
[1779265068348,72.71,77206.44,0.01,0.0006,0.0,0.11916]
[1779265073612,72.71,77204.26,0.01,0.0006,0.0,0.11896]
[1779265079655,72.71,77199.24,0.01,0.00059,0.0,0.11848]
[1779265084690,72.71,77200.58,0.01,0.00059,0.0,0.11861]
[1779265089725,72.71,77201.14,0.01,0.00059,0.0,0.11866]
[1779265094760,72.71,77202.28,0.01,0.00059,0.0,0.11877]
[1779265103823,72.71,77201.53,0.01,0.00059,0.0,0.1187]
[1779265108857,72.71,77201.35,0.01,0.00059,0.0,0.11868]
[1779265113894,72.71,77201.45,0.01,0.00059,0.0,0.11845]
[1779265118928,72.71,77201.35,0.01,0.00059,0.0,0.11844]
[1779265124972,72.71,77201.53,0.01,0.00059,0.0,0.11846]
[1779265130013,72.71,77208.65,0.01,0.0006,0.0,0.11913]
[1779265135047,72.71,77215.97,0.01,0.0006,0.0,0.11982]
[1779265140080,72.71,77210.67,0.01,0.0006,0.0,0.11932]
[1779265146123,72.71,77210.0,0.01,0.0006,0.0,0.11926]
[1779265152166,72.71,77210.48,0.01,0.0006,0.0,0.1193]
[1779265157200,72.71,77210.4,0.01,0.0006,0.0,0.1193]
[1779265163241,72.71,77205.98,0.01,0.00059,0.0,0.11888]
[1779265168278,72.71,77205.53,0.01,0.00059,0.0,0.11883]
[1779265173313,72.71,77205.65,0.01,0.00059,0.0,0.1186]
[1779265178348,72.71,77211.72,0.01,0.0006,0.0,0.11918]
[1779265183386,72.71,77213.06,0.01,0.0006,0.0,0.1193]
[1779265188421,72.71,77216.39,0.01,0.0006,0.0,0.11962]
[1779265194462,72.71,77223.6,0.01,0.0006,0.0,0.12031]
[1779265199496,72.71,77223.9,0.01,0.0006,0.0,0.12034]
[1779265204533,72.71,77224.99,0.01,0.0006,0.0,0.12044]
[1779265209569,72.71,77225.05,0.01,0.0006,0.0,0.12045]
[1779265217628,72.71,77226.86,0.01,0.0006,0.0,0.12062]
[1779265222664,72.71,77228.77,0.01,0.00061,0.0,0.1208]
[1779265228704,72.71,77229.31,0.01,0.00061,0.0,0.12086]
[1779265233740,72.71,77220.83,0.01,0.0006,0.0,0.1198]
[1779265238774,72.71,77211.16,0.01,0.0006,0.0,0.11888]
[1779265243811,72.71,77209.99,0.01,0.00059,0.0,0.11877]
[1779265251627,72.71,77207.13,0.01,0.00059,0.0,0.1185]
[1779265257911,72.71,77206.32,0.01,0.00059,0.0,0.11842]
[1779265262946,72.71,77205.34,0.01,0.00059,0.0,0.11833]
[1779265267981,72.71,77194.33,0.01,0.00059,0.0,0.1173]
[1779265273021,72.71,77194.0,0.01,0.00059,0.0,0.11727]
[1779265280072,72.71,77189.14,0.01,0.00058,0.0,0.11681]
[1779265286113,72.71,77189.95,0.01,0.00058,0.0,0.11689]
[1779265291929,72.71,77196.27,0.01,0.00059,0.0,0.11724]
[1779265297192,72.71,77195.78,0.01,0.00059,0.0,0.11719]
[1779265302228,72.71,77195.43,0.01,0.00059,0.0,0.11716]
[1779265308269,72.71,77197.53,0.01,0.00059,0.0,0.11736]
[1779265313304,72.71,77193.66,0.01,0.00059,0.0,0.117]
[1779265319347,72.71,77193.31,0.01,0.00058,0.0,0.11696]
[1779265321360,72.71,77179.96,0.01,0.00058,0.0,0.11572]
[1779265326395,72.71,77179.46,0.01,0.00058,0.0,0.11568]
[1779265331430,72.71,77177.86,0.01,0.00058,0.0,0.11553]
[1779265336465,72.71,77175.43,0.01,0.00058,0.0,0.11531]
[1779265341500,72.71,77174.22,0.01,0.00058,0.0,0.1152]
[1779265346535,72.71,77174.34,0.01,0.00058,0.0,0.11521]
[1779265351571,72.71,77172.75,0.01,0.00057,0.0,0.11482]
[1779265360634,72.71,77171.94,0.01,0.00057,0.0,0.11475]
[1779265366677,72.71,77171.89,0.01,0.00057,0.0,0.11474]
[1779265369698,72.71,77154.19,0.01,0.00056,0.0,0.11313]
[1779265374733,72.71,77160.25,0.01,0.00057,0.0,0.11368]
[1779265379768,72.71,77160.81,0.01,0.00057,0.0,0.11373]
[1779265384802,72.71,77159.7,0.01,0.00057,0.0,0.11363]
[1779265389838,72.71,77160.4,0.01,0.00057,0.0,0.1137]
[1779265395881,72.71,77161.06,0.01,0.00057,0.0,0.11376]
[1779265400916,72.71,77154.23,0.01,0.00056,0.0,0.11314]
[1779265405951,72.71,77150.16,0.01,0.00056,0.0,0.11277]
[1779265410987,72.71,77147.74,0.01,0.00056,0.0,0.11255]
[1779265416022,72.71,77147.36,0.01,0.00056,0.0,0.11228]
[1779265421057,72.71,77136.07,0.01,0.00055,0.0,0.11127]
[1779265426093,72.71,77134.73,0.01,0.00055,0.0,0.11115]
[1779265431128,72.71,77153.75,0.01,0.00056,0.0,0.11286]
[1779265435156,72.71,77168.26,0.01,0.00057,0.0,0.11418]
[1779265440192,72.71,77173.92,0.01,0.00057,0.0,0.1147]
[1779265445226,72.71,77173.14,0.01,0.00057,0.0,0.11462]
[1779265450261,72.71,77173.42,0.01,0.00057,0.0,0.11465]
[1779265455297,72.71,77177.74,0.01,0.00057,0.0,0.11505]
[1779265460332,72.71,77177.46,0.01,0.00057,0.0,0.11502]
[1779265465367,72.71,77178.22,0.01,0.00058,0.0,0.11509]
[1779265470401,72.71,77179.69,0.01,0.00058,0.0,0.11523]
[1779265475437,72.71,77180.16,0.01,0.00057,0.0,0.11503]
[1779265480472,72.71,77180.98,0.01,0.00058,0.0,0.11511]
[1779265485508,72.71,77180.26,0.01,0.00057,0.0,0.11504]
[1779265490542,72.71,77185.37,0.01,0.00058,0.0,0.11551]
[1779265495576,72.71,77182.48,0.01,0.00058,0.0,0.11525]
[1779265500611,72.71,77184.03,0.01,0.00058,0.0,0.11539]
[1779265505646,72.71,77184.13,0.01,0.00058,0.0,0.1154]
[1779265510682,72.71,77184.61,0.01,0.00058,0.0,0.11544]
[1779265515719,72.71,77183.6,0.01,0.00058,0.0,0.11535]
[1779265520756,72.71,77182.72,0.01,0.00058,0.0,0.11527]
[1779265525789,72.71,77182.68,0.01,0.00058,0.0,0.11526]
[1779265530827,72.71,77183.44,0.01,0.00058,0.0,0.11533]
[1779265535860,72.71,77183.67,0.01,0.00058,0.0,0.11512]
[1779265542908,72.71,77184.66,0.01,0.00058,0.0,0.11521]
[1779265547944,72.71,77196.04,0.01,0.00058,0.0,0.11626]
[1779265552978,72.71,77195.26,0.01,0.00058,0.0,0.11619]
[1779265558014,72.71,77195.53,0.01,0.00058,0.0,0.11621]
[1779265563051,72.71,77195.56,0.01,0.00058,0.0,0.11622]
[1779265568086,72.71,77188.7,0.01,0.00058,0.0,0.11558]
[1779265573122,72.71,77181.95,0.01,0.00057,0.0,0.11496]
[1779265578157,72.71,77181.47,0.01,0.00057,0.0,0.11492]
[1779265583191,72.71,77182.43,0.01,0.00057,0.0,0.115]
[1779265588227,72.71,77181.98,0.01,0.00057,0.0,0.11496]
[1779265593261,72.71,77187.5,0.01,0.00058,0.0,0.11523]
[1779265598296,72.71,77192.28,0.01,0.00058,0.0,0.11567]
[1779265603332,72.71,77191.45,0.01,0.00058,0.0,0.1156]
[1779265608367,72.71,77190.0,0.01,0.00058,0.0,0.11546]
[1779265614183,72.71,77190.03,0.01,0.00058,0.0,0.11547]
[1779265619443,72.71,77193.16,0.01,0.00058,0.0,0.11576]
[1779265625489,72.71,77193.34,0.01,0.00058,0.0,0.11577]
[1779265630524,72.71,77193.55,0.01,0.00058,0.0,0.11579]
[1779265635559,72.71,77190.41,0.01,0.00058,0.0,0.1155]
[1779265644392,72.71,77191.31,0.01,0.00058,0.0,0.11558]
[1779265649659,72.71,77190.97,0.01,0.00058,0.0,0.11555]
[1779265654695,72.71,77183.33,0.01,0.00057,0.0,0.11461]
[1779265659729,72.71,77179.88,0.01,0.00057,0.0,0.1143]
[1779265664764,72.71,77178.68,0.01,0.00057,0.0,0.11419]
[1779265669800,72.71,77179.35,0.01,0.00057,0.0,0.11425]
[1779265674836,72.71,77182.01,0.01,0.00057,0.0,0.11449]
[1779265679870,72.71,77185.45,0.01,0.00057,0.0,0.11481]
[1779265684905,72.71,77184.71,0.01,0.00057,0.0,0.11474]
[1779265689939,72.71,77185.31,0.01,0.00057,0.0,0.1148]
[1779265694975,72.71,77182.73,0.01,0.00057,0.0,0.11456]
[1779265700014,72.71,77183.69,0.01,0.00057,0.0,0.11465]
[1779265705046,72.71,77183.51,0.01,0.00057,0.0,0.11463]
[1779265710082,72.71,77183.38,0.01,0.00057,0.0,0.11462]
[1779265715124,72.71,77180.85,0.01,0.00057,0.0,0.11415]
[1779265720159,72.71,77185.89,0.01,0.00057,0.0,0.11461]
[1779265725194,72.71,77185.89,0.01,0.00057,0.0,0.11461]
[1779265730228,72.71,77185.85,0.01,0.00057,0.0,0.11461]
[1779265735264,72.71,77185.92,0.01,0.00057,0.0,0.11461]
[1779265740299,72.71,77185.67,0.01,0.00057,0.0,0.11459]
[1779265745337,72.71,77187.79,0.01,0.00057,0.0,0.11479]
[1779265750373,72.71,77189.33,0.01,0.00057,0.0,0.11493]
[1779265755408,72.71,77193.2,0.01,0.00058,0.0,0.11528]
[1779265760443,72.71,77193.86,0.01,0.00058,0.0,0.11534]
[1779265765481,72.71,77193.14,0.01,0.00058,0.0,0.11528]
[1779265770517,72.71,77194.43,0.01,0.00058,0.0,0.1154]
[1779265775557,72.71,77193.07,0.01,0.00058,0.0,0.11503]
[1779265780589,72.71,77192.24,0.01,0.00057,0.0,0.11496]
[1779265785624,72.71,77192.14,0.01,0.00057,0.0,0.11495]
[1779265790659,72.71,77192.53,0.01,0.00058,0.0,0.11499]
[1779265795696,72.71,77193.55,0.01,0.00058,0.0,0.11508]
[1779265798717,72.71,77209.98,0.01,0.00058,0.0,0.1166]
[1779265802752,72.71,77222.96,0.01,0.00059,0.0,0.11781]
[1779265807786,72.71,77223.99,0.01,0.00059,0.0,0.11791]
[1779265812827,72.71,77240.99,0.01,0.0006,0.0,0.11952]
[1779265813830,72.71,77253.49,0.01,0.00061,0.0,0.12071]
[1779265818865,72.71,77256.58,0.01,0.00061,0.0,0.12101]
[1779265823900,72.71,77255.85,0.01,0.00061,0.0,0.12094]
[1779265828937,72.71,77255.11,0.01,0.00061,0.0,0.12087]
[1779265833975,72.71,77264.95,0.01,0.00061,0.0,0.12157]
[1779265839009,72.71,77263.05,0.01,0.00061,0.0,0.12139]
[1779265844045,72.71,77263.75,0.01,0.00061,0.0,0.12145]
[1779265849086,72.71,77259.83,0.01,0.00061,0.0,0.12108]
[1779265854122,72.71,77267.01,0.01,0.00061,0.0,0.12177]
[1779265859157,72.71,77268.85,0.01,0.00061,0.0,0.12195]
[1779265863186,72.71,77284.48,0.01,0.00062,0.0,0.12347]
[1779265866205,72.71,77296.58,0.01,0.00063,0.0,0.12466]
[1779265871243,72.71,77297.86,0.01,0.00063,0.0,0.12479]
[1779265875269,72.71,77280.6,0.01,0.00062,0.0,0.12309]
[1779265878290,72.71,77264.16,0.01,0.00061,0.0,0.12149]
[1779265883328,72.71,77270.04,0.01,0.00061,0.0,0.12206]
[1779265888363,72.71,77269.83,0.01,0.00061,0.0,0.12204]
[1779265894406,72.71,77268.59,0.01,0.00061,0.0,0.12167]
[1779265899441,72.71,77262.09,0.01,0.00061,0.0,0.12105]
[1779265905483,72.71,77259.89,0.01,0.00061,0.0,0.12083]
[1779265910518,72.71,77259.87,0.01,0.00061,0.0,0.12083]
[1779265915553,72.71,77259.36,0.01,0.00061,0.0,0.12078]
[1779265920588,72.71,77260.0,0.01,0.00061,0.0,0.12084]
[1779265925623,72.71,77266.18,0.01,0.00061,0.0,0.12144]
[1779265930657,72.71,77276.21,0.01,0.00061,0.0,0.12241]
[1779265936455,72.71,77275.32,0.01,0.00061,0.0,0.12233]
[1779265941735,72.71,77284.69,0.01,0.00062,0.0,0.12324]
[1779265946770,72.71,77288.07,0.01,0.00062,0.0,0.12357]
[1779265954826,72.71,77288.75,0.01,0.00062,0.0,0.12339]
[1779265959867,72.71,77290.32,0.01,0.00062,0.0,0.12354]
[1779265966665,72.71,77290.55,0.01,0.00062,0.0,0.12356]
[1779265971951,72.71,77290.29,0.01,0.00062,0.0,0.12354]
[1779265976986,72.71,77292.05,0.01,0.00062,0.0,0.12371]
[1779265982023,72.71,77291.32,0.01,0.00062,0.0,0.12364]
[1779265987062,72.71,77289.75,0.01,0.00062,0.0,0.12348]
[1779265992095,72.71,77290.85,0.01,0.00062,0.0,0.12359]
[1779265998136,72.71,77288.89,0.01,0.00062,0.0,0.1234]
[1779266003170,72.71,77280.71,0.01,0.00062,0.0,0.1226]
[1779266008204,72.71,77279.23,0.01,0.00062,0.0,0.12246]
[1779266013240,72.71,77275.59,0.01,0.00061,0.0,0.12185]
[1779266018275,72.71,77275.38,0.01,0.00061,0.0,0.12183]
[1779266023311,72.71,77276.37,0.01,0.00061,0.0,0.12193]
[1779266028345,72.71,77274.94,0.01,0.00061,0.0,0.12179]
[1779266033380,72.71,77273.45,0.01,0.00061,0.0,0.12165]
[1779266038415,72.71,77271.77,0.01,0.00061,0.0,0.12148]
[1779266043450,72.71,77275.41,0.01,0.00061,0.0,0.12184]
[1779266048485,72.71,77275.73,0.01,0.00061,0.0,0.12187]
[1779266054527,72.71,77275.88,0.01,0.00061,0.0,0.12188]
[1779266060570,72.71,77277.54,0.01,0.00061,0.0,0.12204]
[1779266066612,72.71,77277.86,0.01,0.00061,0.0,0.12207]
[1779266072653,72.71,77278.77,0.01,0.00061,0.0,0.12191]
[1779266077691,72.71,77286.45,0.01,0.00062,0.0,0.12266]
[1779266083733,72.71,77286.07,0.01,0.00062,0.0,0.12262]
[1779266088768,72.71,77285.01,0.01,0.00062,0.0,0.12252]
[1779266093802,72.71,77280.66,0.01,0.00061,0.0,0.1221]
[1779266098836,72.71,77279.93,0.01,0.00061,0.0,0.12202]
[1779266103872,72.71,77278.75,0.01,0.00061,0.0,0.12191]
[1779266109914,72.71,77279.07,0.01,0.00061,0.0,0.12194]
[1779266115956,72.71,77277.49,0.01,0.00061,0.0,0.12179]
[1779266120991,72.71,77273.76,0.01,0.00061,0.0,0.12143]
[1779266127785,72.71,77273.63,0.01,0.00061,0.0,0.12142]
[1779266133077,72.71,77272.41,0.01,0.00061,0.0,0.12105]
[1779266138111,72.71,77272.19,0.01,0.00061,0.0,0.12103]
[1779266144154,72.71,77271.82,0.01,0.00061,0.0,0.12099]
[1779266149190,72.71,77272.02,0.01,0.00061,0.0,0.12101]
[1779266154224,72.71,77276.27,0.01,0.00061,0.0,0.12142]
[1779266159259,72.71,77278.87,0.01,0.00061,0.0,0.12167]
[1779266167315,72.71,77279.61,0.01,0.00061,0.0,0.12174]
[1779266172350,72.71,77280.06,0.01,0.00061,0.0,0.12179]
[1779266177385,72.71,77280.43,0.01,0.00061,0.0,0.12182]
[1779266184434,72.71,77280.49,0.01,0.00061,0.0,0.12183]
[1779266189469,72.71,77280.27,0.01,0.00061,0.0,0.12181]
[1779266194505,72.71,77277.86,0.01,0.00061,0.0,0.12133]
[1779266199539,72.71,77281.38,0.01,0.00061,0.0,0.12167]
[1779266205581,72.71,77280.38,0.01,0.00061,0.0,0.12157]
[1779266216658,72.71,77279.95,0.01,0.00061,0.0,0.12153]
[1779266223710,72.71,77281.16,0.01,0.00061,0.0,0.12165]
[1779266229752,72.71,77280.77,0.01,0.00061,0.0,0.12161]
[1779266234788,72.71,77281.16,0.01,0.00061,0.0,0.12165]
[1779266240829,72.71,77281.15,0.01,0.00061,0.0,0.12165]
[1779266246872,72.71,77281.26,0.01,0.00061,0.0,0.12166]
[1779266251908,72.71,77281.56,0.01,0.00061,0.0,0.12144]
[1779266256942,72.71,77281.28,0.01,0.00061,0.0,0.12141]
[1779266261978,72.71,77281.41,0.01,0.00061,0.0,0.12142]
[1779266267013,72.71,77282.82,0.01,0.00061,0.0,0.12156]
[1779266273057,72.71,77282.81,0.01,0.00061,0.0,0.12156]
[1779266278863,72.71,77288.93,0.01,0.00061,0.0,0.12215]
[1779266284133,72.71,77295.05,0.01,0.00062,0.0,0.12275]
[1779266288933,72.71,77307.84,0.01,0.00062,0.0,0.124]
[1779266294204,72.71,77320.82,0.01,0.00063,0.0,0.12528]
[1779266300246,72.71,77332.1,0.01,0.00064,0.0,0.12641]
[1779266305282,72.71,77327.42,0.01,0.00063,0.0,0.12594]
[1779266312330,72.71,77324.73,0.01,0.00063,0.0,0.12542]
[1779266317366,72.71,77335.41,0.01,0.00064,0.0,0.12648]
[1779266322401,72.71,77341.57,0.01,0.00064,0.0,0.1271]
[1779266327436,72.71,77354.88,0.01,0.00065,0.0,0.12845]
[1779266331464,72.71,77371.35,0.01,0.00066,0.0,0.13013]
[1779266336502,72.71,77379.52,0.01,0.00066,0.0,0.13097]
[1779266338515,72.71,77395.67,0.01,0.00067,0.0,0.13265]
[1779266339565,72.71,77425.64,0.01,0.00069,0.0,0.13582]
[1779266341560,72.71,77410.65,0.01,0.00068,0.0,0.13422]
[1779266343606,72.71,77396.7,0.01,0.00067,0.0,0.13276]
[1779266348618,72.71,77394.3,0.01,0.00067,0.0,0.13251]
[1779266353653,72.71,77387.3,0.01,0.00067,0.0,0.13178]
[1779266358691,72.71,77390.09,0.01,0.00067,0.0,0.13207]
[1779266359701,72.71,77434.15,0.01,0.00069,0.0,0.13673]
[1779266361712,72.71,77449.14,0.01,0.0007,0.0,0.13835]
[1779266366750,72.71,77424.97,0.01,0.00069,0.0,0.13575]
[1779266368762,72.71,77437.35,0.01,0.00069,0.0,0.13707]
[1779266372793,72.71,77467.51,0.01,0.00071,0.0,0.14007]
[1779266373799,72.71,77488.1,0.01,0.00072,0.0,0.14235]
[1779266378834,72.71,77491.47,0.01,0.00073,0.0,0.14272]
[1779266383870,72.71,77489.72,0.01,0.00072,0.0,0.14253]
[1779266388904,72.71,77477.11,0.01,0.00072,0.0,0.14113]
[1779266393939,72.71,77480.32,0.01,0.00072,0.0,0.14148]
[1779266396964,72.71,77507.07,0.01,0.00073,0.0,0.14447]
[1779266402014,72.71,77504.09,0.01,0.00073,0.0,0.14414]
[1779266405033,72.71,77488.98,0.01,0.00072,0.0,0.14245]
[1779266410070,72.71,77485.23,0.01,0.00072,0.0,0.14203]
[1779266413093,72.71,77468.7,0.01,0.00071,0.0,0.1402]
[1779266415111,72.71,77445.09,0.01,0.0007,0.0,0.13763]
[1779266418131,72.71,77479.75,0.01,0.00072,0.0,0.14142]
[1779266423175,72.71,77491.06,0.01,0.00072,0.0,0.14268]
[1779266425188,72.71,77509.0,0.01,0.00074,0.0,0.14469]
[1779266430224,72.71,77505.45,0.01,0.00073,0.0,0.14429]
[1779266436031,72.71,77518.88,0.01,0.00074,0.0,0.14552]
[1779266441299,72.71,77519.62,0.01,0.00074,0.0,0.14561]
[1779266446333,72.71,77520.84,0.01,0.00074,0.0,0.14575]
[1779266450363,72.71,77545.87,0.01,0.00076,0.0,0.14862]
[1779266456175,72.71,77541.27,0.01,0.00075,0.0,0.14808]
[1779266461445,72.71,77543.32,0.01,0.00076,0.0,0.14832]
[1779266466245,72.71,77530.23,0.01,0.00075,0.0,0.14682]
[1779266471514,72.71,77525.09,0.01,0.00074,0.0,0.14623]
[1779266476551,72.71,77523.67,0.01,0.00074,0.0,0.14607]
[1779266481586,72.71,77523.5,0.01,0.00074,0.0,0.14605]
[1779266486623,72.71,77521.73,0.01,0.00074,0.0,0.14585]
[1779266488638,72.71,77487.67,0.01,0.00072,0.0,0.14202]
[1779266491656,72.71,77476.98,0.01,0.00071,0.0,0.14055]
[1779266496695,72.71,77463.26,0.01,0.00071,0.0,0.13905]
[1779266501731,72.71,77463.26,0.01,0.00071,0.0,0.13905]
[1779266506765,72.71,77468.51,0.01,0.00071,0.0,0.13962]
[1779266511800,72.71,77465.16,0.01,0.00071,0.0,0.13926]
[1779266516834,72.71,77459.67,0.01,0.0007,0.0,0.13866]
[1779266521870,72.71,77462.21,0.01,0.0007,0.0,0.13893]
[1779266526911,72.71,77460.32,0.01,0.0007,0.0,0.13873]
[1779266529929,72.71,77445.61,0.01,0.0007,0.0,0.13714]
[1779266534962,72.71,77439.08,0.01,0.00069,0.0,0.13643]
[1779266540000,72.71,77438.89,0.01,0.00069,0.0,0.13641]
[1779266545038,72.71,77430.8,0.01,0.00069,0.0,0.13555]
[1779266550073,72.71,77419.64,0.01,0.00068,0.0,0.13436]
[1779266555111,72.71,77422.67,0.01,0.00068,0.0,0.13441]
[1779266560142,72.71,77424.65,0.01,0.00068,0.0,0.13462]
[1779266565178,72.71,77424.83,0.01,0.00068,0.0,0.13464]
[1779266570214,72.71,77428.24,0.01,0.00068,0.0,0.135]
[1779266575254,72.71,77429.65,0.01,0.00068,0.0,0.13515]
[1779266580289,72.71,77437.26,0.01,0.00069,0.0,0.13597]
[1779266586330,72.71,77430.84,0.01,0.00069,0.0,0.13528]
[1779266593379,72.71,77432.26,0.01,0.00069,0.0,0.13543]
[1779266598414,72.71,77432.27,0.01,0.00069,0.0,0.13543]
[1779266603449,72.71,77436.85,0.01,0.00069,0.0,0.13592]
[1779266608484,72.71,77442.74,0.01,0.00069,0.0,0.13655]
[1779266613518,72.71,77442.81,0.01,0.00069,0.0,0.13629]
[1779266618555,72.71,77445.78,0.01,0.00069,0.0,0.1366]
[1779266623591,72.71,77445.84,0.01,0.00069,0.0,0.13661]
[1779266628626,72.71,77451.02,0.01,0.0007,0.0,0.13717]
[1779266634668,72.71,77449.62,0.01,0.00069,0.0,0.13702]
[1779266639705,72.71,77451.45,0.01,0.0007,0.0,0.13721]
[1779266644740,72.71,77463.52,0.01,0.0007,0.0,0.13852]
[1779266649778,72.71,77464.41,0.01,0.0007,0.0,0.13862]
[1779266654810,72.71,77465.5,0.01,0.0007,0.0,0.13874]
[1779266659846,72.71,77464.63,0.01,0.0007,0.0,0.13864]
[1779266664880,72.71,77458.97,0.01,0.0007,0.0,0.13803]
[1779266669916,72.71,77466.24,0.01,0.0007,0.0,0.13882]
[1779266674953,72.71,77466.86,0.01,0.0007,0.0,0.13861]
[1779266679987,72.71,77462.76,0.01,0.0007,0.0,0.13816]
[1779266685039,72.71,77457.64,0.01,0.0007,0.0,0.13761]
[1779266690066,72.71,77453.97,0.01,0.0007,0.0,0.13721]
[1779266695103,72.71,77455.59,0.01,0.0007,0.0,0.13739]
[1779266700136,72.71,77453.63,0.01,0.0007,0.0,0.13717]
[1779266705172,72.71,77455.42,0.01,0.0007,0.0,0.13737]
[1779266710209,72.71,77456.16,0.01,0.0007,0.0,0.13745]
[1779266715247,72.71,77466.14,0.01,0.0007,0.0,0.13853]
[1779266720277,72.71,77465.7,0.01,0.0007,0.0,0.13848]
[1779266725311,72.71,77467.26,0.01,0.0007,0.0,0.13865]
[1779266730348,72.71,77461.69,0.01,0.0007,0.0,0.13805]
[1779266735382,72.71,77458.84,0.01,0.0007,0.0,0.13746]
[1779266740418,72.71,77459.21,0.01,0.0007,0.0,0.1375]
[1779266745457,72.71,77458.49,0.01,0.0007,0.0,0.13742]
[1779266750489,72.71,77455.07,0.01,0.0007,0.0,0.13705]
[1779266755524,72.71,77454.88,0.01,0.0007,0.0,0.13703]
[1779266760565,72.71,77456.0,0.01,0.0007,0.0,0.13715]
[1779266765595,72.71,77457.8,0.01,0.0007,0.0,0.13735]
[1779266771637,72.71,77457.72,0.01,0.0007,0.0,0.13734]
[1779266776675,72.71,77457.21,0.01,0.0007,0.0,0.13728]
[1779266781707,72.71,77470.38,0.01,0.0007,0.0,0.13871]
[1779266786746,72.71,77475.01,0.01,0.00071,0.0,0.13922]
[1779266791780,72.71,77478.02,0.01,0.00071,0.0,0.13927]
[1779266796816,72.71,77474.05,0.01,0.0007,0.0,0.13883]
[1779266801852,72.71,77462.83,0.01,0.0007,0.0,0.13762]
[1779266806885,72.71,77457.5,0.01,0.0007,0.0,0.13704]
[1779266811921,72.71,77455.56,0.01,0.00069,0.0,0.13683]
[1779266816955,72.71,77454.62,0.01,0.00069,0.0,0.13673]
[1779266821991,72.71,77452.07,0.01,0.00069,0.0,0.13646]
[1779266827027,72.71,77456.11,0.01,0.00069,0.0,0.13689]
[1779266832063,72.71,77452.54,0.01,0.00069,0.0,0.13651]
[1779266838105,72.71,77454.08,0.01,0.00069,0.0,0.13667]
[1779266843140,72.71,77443.63,0.01,0.00069,0.0,0.13555]
[1779266848176,72.71,77438.51,0.01,0.00068,0.0,0.13501]
[1779266853212,72.71,77437.71,0.01,0.00068,0.0,0.13465]
[1779266859254,72.71,77436.91,0.01,0.00068,0.0,0.13457]
[1779266864289,72.71,77433.94,0.01,0.00068,0.0,0.13425]
[1779266873351,72.71,77432.96,0.01,0.00068,0.0,0.13415]
[1779266878387,72.71,77432.58,0.01,0.00068,0.0,0.13411]
[1779266885438,72.71,77423.27,0.01,0.00067,0.0,0.13313]
[1779266890474,72.71,77426.38,0.01,0.00068,0.0,0.13345]
[1779266895509,72.71,77429.55,0.01,0.00068,0.0,0.13379]
[1779266900547,72.71,77426.75,0.01,0.00068,0.0,0.13349]
[1779266905578,72.71,77417.3,0.01,0.00067,0.0,0.1325]
[1779266910616,72.71,77420.71,0.01,0.00067,0.0,0.13286]
[1779266916658,72.71,77423.19,0.01,0.00067,0.0,0.13285]
[1779266921693,72.71,77429.26,0.01,0.00068,0.0,0.13349]
[1779266926729,72.71,77429.03,0.01,0.00068,0.0,0.13346]
[1779266933779,72.71,77428.95,0.01,0.00068,0.0,0.13346]
[1779266939612,72.71,77421.6,0.01,0.00067,0.0,0.13268]
[1779266944854,72.71,77421.87,0.01,0.00067,0.0,0.13271]
[1779266949899,72.71,77422.85,0.01,0.00067,0.0,0.13281]
[1779266954934,72.71,77418.99,0.01,0.00067,0.0,0.13241]
[1779266959974,72.71,77412.43,0.01,0.00067,0.0,0.13173]
[1779266965011,72.71,77413.55,0.01,0.00067,0.0,0.13184]
[1779266970043,72.71,77414.99,0.01,0.00067,0.0,0.13199]
[1779266975078,72.71,77415.26,0.01,0.00067,0.0,0.13175]
[1779266981119,72.71,77416.36,0.01,0.00067,0.0,0.13187]
[1779266987162,72.71,77416.74,0.01,0.00067,0.0,0.13191]
[1779266992196,72.71,77415.34,0.01,0.00067,0.0,0.13176]
[1779266997232,72.71,77416.61,0.01,0.00067,0.0,0.1319]
[1779267002267,72.71,77417.57,0.01,0.00067,0.0,0.132]
[1779267006296,72.71,77429.59,0.01,0.00068,0.0,0.13325]
[1779267012336,72.71,77430.13,0.01,0.00068,0.0,0.13331]
[1779267017372,72.71,77438.42,0.01,0.00068,0.0,0.13418]
[1779267022410,72.71,77444.17,0.01,0.00068,0.0,0.13479]
[1779267027443,72.71,77439.57,0.01,0.00068,0.0,0.13431]
[1779267032478,72.71,77444.81,0.01,0.00068,0.0,0.13459]
[1779267037512,72.71,77444.13,0.01,0.00068,0.0,0.13452]
[1779267042547,72.71,77442.74,0.01,0.00068,0.0,0.13437]
[1779267048590,72.71,77437.32,0.01,0.00068,0.0,0.1338]
[1779267053625,72.71,77436.67,0.01,0.00068,0.0,0.13373]
[1779267058659,72.71,77431.26,0.01,0.00067,0.0,0.13316]
[1779267063695,72.71,77426.61,0.01,0.00067,0.0,0.13267]
[1779267070745,72.71,77423.44,0.01,0.00067,0.0,0.13234]
[1779267075780,72.71,77420.99,0.01,0.00067,0.0,0.13208]
[1779267080813,72.71,77419.25,0.01,0.00067,0.0,0.1319]
[1779267085849,72.71,77409.1,0.01,0.00066,0.0,0.13085]
[1779267087863,72.71,77396.1,0.01,0.00065,0.0,0.12951]
[1779267092906,72.71,77395.14,0.01,0.00065,0.0,0.12915]
[1779267097940,72.71,77396.1,0.01,0.00065,0.0,0.12925]
[1779267102976,72.71,77399.47,0.01,0.00066,0.0,0.12959]
[1779267108013,72.71,77398.02,0.01,0.00065,0.0,0.12944]
[1779267113046,72.71,77398.33,0.01,0.00065,0.0,0.12948]
[1779267118081,72.71,77396.79,0.01,0.00065,0.0,0.12932]
[1779267123117,72.71,77399.12,0.01,0.00066,0.0,0.12956]
[1779267128153,72.71,77397.14,0.01,0.00065,0.0,0.12935]
[1779267133196,72.71,77401.21,0.01,0.00066,0.0,0.12977]
[1779267139237,72.71,77399.7,0.01,0.00066,0.0,0.12962]
[1779267144273,72.71,77401.03,0.01,0.00066,0.0,0.12975]
[1779267149308,72.71,77400.69,0.01,0.00066,0.0,0.12972]
[1779267154342,72.71,77399.37,0.01,0.00065,0.0,0.12932]
[1779267159377,72.71,77398.4,0.01,0.00065,0.0,0.12922]
[1779267164413,72.71,77398.09,0.01,0.00065,0.0,0.12919]
[1779267169447,72.71,77400.72,0.01,0.00065,0.0,0.12946]
[1779267175491,72.71,77402.37,0.01,0.00066,0.0,0.12963]
[1779267180524,72.71,77404.77,0.01,0.00066,0.0,0.12987]
[1779267185561,72.71,77408.58,0.01,0.00066,0.0,0.13027]
[1779267190595,72.71,77414.67,0.01,0.00066,0.0,0.13089]
[1779267195629,72.71,77415.18,0.01,0.00066,0.0,0.13095]
[1779267200667,72.71,77417.22,0.01,0.00066,0.0,0.13116]
[1779267202680,72.71,77403.27,0.01,0.00066,0.0,0.12972]
[1779267207715,72.71,77400.5,0.01,0.00065,0.0,0.12944]
[1779267212750,72.71,77400.85,0.01,0.00065,0.0,0.12921]
[1779267217785,72.71,77402.36,0.01,0.00065,0.0,0.12936]
[1779267222820,72.71,77408.19,0.01,0.00066,0.0,0.12996]
[1779267227854,72.71,77412.55,0.01,0.00066,0.0,0.13041]
[1779267233896,72.71,77415.64,0.01,0.00066,0.0,0.13073]
[1779267238932,72.71,77417.35,0.01,0.00066,0.0,0.13091]
[1779267247995,72.71,77417.62,0.01,0.00066,0.0,0.13093]
[1779267255050,72.71,77426.11,0.01,0.00067,0.0,0.13182]
[1779267260086,72.71,77427.88,0.01,0.00067,0.0,0.132]
[1779267265120,72.71,77429.53,0.01,0.00067,0.0,0.13217]
[1779267270155,72.71,77425.88,0.01,0.00067,0.0,0.13179]
[1779267275190,72.71,77423.54,0.01,0.00066,0.0,0.13128]
[1779267280225,72.71,77426.14,0.01,0.00067,0.0,0.13155]
[1779267285261,72.71,77428.72,0.01,0.00067,0.0,0.13182]
[1779267292089,72.71,77425.33,0.01,0.00067,0.0,0.13147]
[1779267298352,72.71,77424.83,0.01,0.00067,0.0,0.13142]
[1779267303388,72.71,77420.14,0.01,0.00066,0.0,0.13093]
[1779267309430,72.71,77424.07,0.01,0.00067,0.0,0.13134]
[1779267314465,72.71,77424.27,0.01,0.00067,0.0,0.13136]
[1779267319499,72.71,77424.12,0.01,0.00067,0.0,0.13134]
[1779267326549,72.71,77423.67,0.01,0.00066,0.0,0.13129]
[1779267331589,72.71,77419.6,0.01,0.00066,0.0,0.13061]
[1779267336623,72.71,77418.76,0.01,0.00066,0.0,0.13052]
[1779267341658,72.71,77410.57,0.01,0.00066,0.0,0.12968]
[1779267346693,72.71,77409.13,0.01,0.00066,0.0,0.12953]
[1779267351728,72.71,77406.02,0.01,0.00065,0.0,0.12921]
[1779267356764,72.71,77407.37,0.01,0.00065,0.0,0.12935]
[1779267362806,72.71,77405.45,0.01,0.00065,0.0,0.12915]
[1779267367841,72.71,77405.25,0.01,0.00065,0.0,0.12913]
[1779267372877,72.71,77404.83,0.01,0.00065,0.0,0.12909]
[1779267377912,72.71,77404.46,0.01,0.00065,0.0,0.12905]
[1779267382947,72.71,77404.11,0.01,0.00065,0.0,0.12902]
[1779267387982,72.71,77398.88,0.01,0.00065,0.0,0.12848]
[1779267394026,72.71,77396.32,0.01,0.00065,0.0,0.12796]
[1779267399061,72.71,77397.46,0.01,0.00065,0.0,0.12808]
[1779267404096,72.71,77398.42,0.01,0.00065,0.0,0.12817]
[1779267410140,72.71,77404.49,0.01,0.00065,0.0,0.12879]
[1779267415174,72.71,77404.5,0.01,0.00065,0.0,0.12879]
[1779267420208,72.71,77404.82,0.01,0.00065,0.0,0.12883]
[1779267425243,72.71,77408.97,0.01,0.00065,0.0,0.12925]
[1779267430278,72.71,77409.91,0.01,0.00065,0.0,0.12935]
[1779267436323,72.71,77410.0,0.01,0.00065,0.0,0.12936]
[1779267443179,72.71,77403.28,0.01,0.00065,0.0,0.12867]
[1779267448405,72.71,77402.38,0.01,0.00065,0.0,0.12858]
[1779267456461,72.71,77400.94,0.01,0.00065,0.0,0.12817]
[1779267461496,72.71,77400.71,0.01,0.00065,0.0,0.12814]
[1779267466531,72.71,77392.95,0.01,0.00064,0.0,0.12736]
[1779267471566,72.71,77393.4,0.01,0.00064,0.0,0.1274]
[1779267476602,72.71,77393.27,0.01,0.00064,0.0,0.12739]
[1779267481638,72.71,77393.45,0.01,0.00064,0.0,0.12741]
[1779267486671,72.71,77394.38,0.01,0.00064,0.0,0.1275]
[1779267491707,72.71,77402.61,0.01,0.00065,0.0,0.12834]
[1779267496743,72.71,77402.26,0.01,0.00065,0.0,0.1283]
[1779267501779,72.71,77404.43,0.01,0.00065,0.0,0.12852]
[1779267506818,72.71,77405.52,0.01,0.00065,0.0,0.12863]
[1779267508830,72.71,77393.28,0.01,0.00064,0.0,0.12739]
[1779267513874,72.71,77392.77,0.01,0.00064,0.0,0.12708]
[1779267518901,72.71,77391.28,0.01,0.00064,0.0,0.12693]
[1779267523936,72.71,77391.47,0.01,0.00064,0.0,0.12695]
[1779267528971,72.71,77391.57,0.01,0.00064,0.0,0.12696]
[1779267534006,72.71,77391.52,0.01,0.00064,0.0,0.12695]
[1779267540047,72.71,77391.4,0.01,0.00064,0.0,0.12694]
[1779267546090,72.71,77390.04,0.01,0.00064,0.0,0.1268]
[1779267551125,72.71,77389.61,0.01,0.00064,0.0,0.12676]
[1779267557166,72.71,77389.41,0.01,0.00064,0.0,0.12674]
[1779267564021,72.71,77389.88,0.01,0.00064,0.0,0.12679]
[1779267569250,72.71,77390.22,0.01,0.00064,0.0,0.12682]
[1779267574286,72.71,77390.31,0.01,0.00064,0.0,0.12657]
[1779267579321,72.71,77390.57,0.01,0.00064,0.0,0.1266]
[1779267584356,72.71,77390.93,0.01,0.00064,0.0,0.12664]
[1779267589391,72.71,77391.01,0.01,0.00064,0.0,0.12664]
[1779267594428,72.71,77391.14,0.01,0.00064,0.0,0.12666]
[1779267600273,72.71,77391.4,0.01,0.00064,0.0,0.12668]
[1779267605505,72.71,77392.61,0.01,0.00064,0.0,0.1268]
[1779267610539,72.71,77389.38,0.01,0.00064,0.0,0.12648]
[1779267617393,72.71,77389.18,0.01,0.00064,0.0,0.12646]
[1779267622626,72.71,77389.96,0.01,0.00064,0.0,0.12654]
[1779267628668,72.71,77389.42,0.01,0.00064,0.0,0.12648]
[1779267633704,72.71,77385.67,0.01,0.00064,0.0,0.12585]
[1779267638739,72.71,77385.78,0.01,0.00064,0.0,0.12586]
[1779267643779,72.71,77388.71,0.01,0.00064,0.0,0.12615]
[1779267649821,72.71,77389.33,0.01,0.00064,0.0,0.12622]
[1779267657880,72.71,77389.73,0.01,0.00064,0.0,0.12626]
[1779267662915,72.71,77388.56,0.01,0.00064,0.0,0.12614]
[1779267667951,72.71,77387.29,0.01,0.00064,0.0,0.12601]
[1779267672988,72.71,77386.79,0.01,0.00064,0.0,0.12596]
[1779267678024,72.71,77384.27,0.01,0.00064,0.0,0.12571]
[1779267683057,72.71,77385.19,0.01,0.00064,0.0,0.1258]
[1779267688092,72.71,77384.55,0.01,0.00064,0.0,0.12574]
[1779267693128,72.71,77384.25,0.01,0.00063,0.0,0.12545]
[1779267699170,72.71,77383.74,0.01,0.00063,0.0,0.1254]
[1779267704206,72.71,77384.69,0.01,0.00063,0.0,0.12549]
[1779267709240,72.71,77384.54,0.01,0.00063,0.0,0.12548]
[1779267714275,72.71,77386.59,0.01,0.00064,0.0,0.12568]
[1779267719310,72.71,77386.63,0.01,0.00064,0.0,0.12569]
[1779267724346,72.71,77386.9,0.01,0.00064,0.0,0.12571]
[1779267728373,72.71,77399.12,0.01,0.00064,0.0,0.12694]
[1779267733413,72.71,77400.69,0.01,0.00064,0.0,0.1271]
[1779267738459,72.71,77400.74,0.01,0.00064,0.0,0.1271]
[1779267743484,72.71,77401.4,0.01,0.00064,0.0,0.12717]
[1779267748520,72.71,77404.63,0.01,0.00065,0.0,0.1275]
[1779267753558,72.71,77407.99,0.01,0.00065,0.0,0.12758]
[1779267758593,72.71,77412.36,0.01,0.00065,0.0,0.12802]
[1779267763626,72.71,77413.63,0.01,0.00065,0.0,0.12815]
[1779267768660,72.71,77413.82,0.01,0.00065,0.0,0.12817]
[1779267773696,72.71,77410.86,0.01,0.00065,0.0,0.12787]
[1779267778731,72.71,77409.43,0.01,0.00065,0.0,0.12772]
[1779267783766,72.71,77402.32,0.01,0.00064,0.0,0.127]
[1779267788800,72.71,77395.78,0.01,0.00064,0.0,0.12635]
[1779267793836,72.71,77394.51,0.01,0.00064,0.0,0.12622]
[1779267798871,72.71,77394.77,0.01,0.00064,0.0,0.12624]
[1779267803906,72.71,77385.79,0.01,0.00063,0.0,0.12535]
[1779267808942,72.71,77382.65,0.01,0.00063,0.0,0.12503]
[1779267813976,72.71,77382.6,0.01,0.00063,0.0,0.12477]
[1779267819011,72.71,77378.76,0.01,0.00063,0.0,0.12439]
[1779267824046,72.71,77372.41,0.01,0.00063,0.0,0.12376]
[1779267829082,72.71,77376.25,0.01,0.00063,0.0,0.12414]
[1779267835123,72.71,77376.72,0.01,0.00063,0.0,0.12419]
[1779267840157,72.71,77379.27,0.01,0.00063,0.0,0.12444]
[1779267845193,72.71,77382.02,0.01,0.00063,0.0,0.12471]
[1779267850228,72.71,77391.46,0.01,0.00064,0.0,0.12565]
[1779267856270,72.71,77392.1,0.01,0.00064,0.0,0.12572]
[1779267861306,72.71,77392.94,0.01,0.00064,0.0,0.1258]
[1779267866341,72.71,77399.71,0.01,0.00064,0.0,0.12648]
[1779267871375,72.71,77403.01,0.01,0.00064,0.0,0.12655]
[1779267876410,72.71,77400.75,0.01,0.00064,0.0,0.12633]
[1779267882452,72.71,77401.04,0.01,0.00064,0.0,0.12636]
[1779267887487,72.71,77400.98,0.01,0.00064,0.0,0.12635]
[1779267892521,72.71,77400.73,0.01,0.00064,0.0,0.12632]
[1779267898564,72.71,77401.55,0.01,0.00064,0.0,0.12641]
[1779267903598,72.71,77392.76,0.01,0.00063,0.0,0.12553]
[1779267908633,72.71,77387.32,0.01,0.00063,0.0,0.12498]
[1779267913668,72.71,77383.25,0.01,0.00063,0.0,0.12458]
[1779267918705,72.71,77383.04,0.01,0.00063,0.0,0.12456]
[1779267923742,72.71,77381.42,0.01,0.00063,0.0,0.1244]
[1779267929580,72.71,77382.08,0.01,0.00063,0.0,0.12446]
[1779267934818,72.71,77386.99,0.01,0.00063,0.0,0.1247]
[1779267939855,72.71,77385.26,0.01,0.00063,0.0,0.12452]
[1779267944887,72.71,77381.93,0.01,0.00063,0.0,0.12419]
[1779267949724,72.71,77368.5,0.01,0.00062,0.0,0.12287]
[1779267954962,72.71,77357.48,0.01,0.00061,0.0,0.1218]
[1779267959996,72.71,77349.01,0.01,0.00061,0.0,0.12097]
[1779267965033,72.71,77340.87,0.01,0.00061,0.0,0.12019]
[1779267970066,72.71,77333.01,0.01,0.0006,0.0,0.11944]
[1779267975101,72.71,77334.03,0.01,0.0006,0.0,0.11953]
[1779267980138,72.71,77341.35,0.01,0.00061,0.0,0.12024]
[1779267985173,72.71,77336.15,0.01,0.0006,0.0,0.11974]
[1779267990207,72.71,77341.88,0.01,0.00061,0.0,0.12029]
[1779267995241,72.71,77339.33,0.01,0.0006,0.0,0.11979]
[1779268000276,72.71,77333.05,0.01,0.0006,0.0,0.11919]
[1779268005312,72.71,77330.88,0.01,0.0006,0.0,0.11899]
[1779268010346,72.71,77331.85,0.01,0.0006,0.0,0.11908]
[1779268012362,72.71,77348.51,0.01,0.00061,0.0,0.12068]
[1779268017397,72.71,77349.28,0.01,0.00061,0.0,0.12075]
[1779268022431,72.71,77348.0,0.01,0.00061,0.0,0.12063]
[1779268027465,72.71,77348.01,0.01,0.00061,0.0,0.12063]
[1779268032502,72.71,77344.04,0.01,0.00061,0.0,0.12025]
[1779268037537,72.71,77346.83,0.01,0.00061,0.0,0.12051]
[1779268042577,72.71,77347.11,0.01,0.00061,0.0,0.12054]
[1779268047611,72.71,77347.33,0.01,0.00061,0.0,0.12056]
[1779268052645,72.71,77347.67,0.01,0.00061,0.0,0.12035]
[1779268058688,72.71,77347.57,0.01,0.00061,0.0,0.12034]
[1779268063725,72.71,77348.29,0.01,0.00061,0.0,0.12041]
[1779268068759,72.71,77348.25,0.01,0.00061,0.0,0.1204]
[1779268073794,72.71,77348.56,0.01,0.00061,0.0,0.12043]
[1779268078831,72.71,77353.41,0.01,0.00061,0.0,0.1209]
[1779268085879,72.71,77357.61,0.01,0.00061,0.0,0.12131]
[1779268091921,72.71,77359.19,0.01,0.00061,0.0,0.12146]
[1779268096956,72.71,77369.69,0.01,0.00062,0.0,0.12248]
[1779268101991,72.71,77374.13,0.01,0.00062,0.0,0.12292]
[1779268107027,72.71,77373.98,0.01,0.00062,0.0,0.1229]
[1779268112060,72.71,77370.32,0.01,0.00062,0.0,0.12229]
[1779268117096,72.71,77371.15,0.01,0.00062,0.0,0.12237]
[1779268123137,72.71,77370.57,0.01,0.00062,0.0,0.12232]
[1779268129180,72.71,77369.6,0.01,0.00062,0.0,0.12222]
[1779268133209,72.71,77356.41,0.01,0.00061,0.0,0.12094]
[1779268138243,72.71,77356.59,0.01,0.00061,0.0,0.12096]
[1779268143277,72.71,77355.8,0.01,0.00061,0.0,0.12088]
[1779268149319,72.71,77356.62,0.01,0.00061,0.0,0.12096]
[1779268154354,72.71,77353.82,0.01,0.00061,0.0,0.12069]
[1779268160396,72.71,77351.86,0.01,0.00061,0.0,0.1205]
[1779268165432,72.71,77352.93,0.01,0.00061,0.0,0.1206]
[1779268172483,72.71,77352.27,0.01,0.00061,0.0,0.12029]
[1779268177516,72.71,77350.3,0.01,0.00061,0.0,0.1201]
[1779268182552,72.71,77352.29,0.01,0.00061,0.0,0.12029]
[1779268188596,72.71,77361.59,0.01,0.00061,0.0,0.12119]
[1779268193631,72.71,77361.31,0.01,0.00061,0.0,0.12116]
[1779268198666,72.71,77354.78,0.01,0.00061,0.0,0.12053]
[1779268204512,72.71,77356.78,0.01,0.00061,0.0,0.12073]
[1779268209746,72.71,77364.48,0.01,0.00061,0.0,0.12147]
[1779268214781,72.71,77370.1,0.01,0.00062,0.0,0.12202]
[1779268219840,72.71,77371.97,0.01,0.00062,0.0,0.1222]
[1779268224853,72.71,77379.78,0.01,0.00062,0.0,0.12296]
[1779268229887,72.71,77369.81,0.01,0.00062,0.0,0.12199]
[1779268234923,72.71,77369.13,0.01,0.00061,0.0,0.12167]
[1779268240963,72.71,77368.8,0.01,0.00061,0.0,0.12164]
[1779268245998,72.71,77369.26,0.01,0.00061,0.0,0.12168]
[1779268251034,72.71,77368.72,0.01,0.00061,0.0,0.12163]
[1779268256068,72.71,77368.7,0.01,0.00061,0.0,0.12163]
[1779268261104,72.71,77369.46,0.01,0.00061,0.0,0.1217]
[1779268266139,72.71,77373.53,0.01,0.00062,0.0,0.1221]
[1779268271174,72.71,77377.8,0.01,0.00062,0.0,0.12252]
[1779268276208,72.71,77382.67,0.01,0.00062,0.0,0.12299]
[1779268282251,72.71,77377.12,0.01,0.00062,0.0,0.12245]
[1779268287291,72.71,77373.33,0.01,0.00062,0.0,0.12208]
[1779268293328,72.71,77373.27,0.01,0.00062,0.0,0.12182]
[1779268298363,72.71,77379.22,0.01,0.00062,0.0,0.1224]
[1779268303398,72.71,77379.41,0.01,0.00062,0.0,0.12242]
[1779268308432,72.71,77384.37,0.01,0.00062,0.0,0.12291]
[1779268313472,72.71,77383.83,0.01,0.00062,0.0,0.12285]
[1779268318505,72.71,77380.25,0.01,0.00062,0.0,0.1225]
[1779268323539,72.71,77378.72,0.01,0.00062,0.0,0.12235]
[1779268329582,72.71,77378.06,0.01,0.00062,0.0,0.12229]
[1779268334617,72.71,77376.57,0.01,0.00062,0.0,0.12214]
[1779268339652,72.71,77379.18,0.01,0.00062,0.0,0.1224]
[1779268344690,72.71,77377.41,0.01,0.00062,0.0,0.12223]
[1779268345695,72.71,77361.44,0.01,0.00061,0.0,0.12068]
[1779268350730,72.71,77354.95,0.01,0.00061,0.0,0.12005]
[1779268355768,72.71,77352.41,0.01,0.0006,0.0,0.11956]
[1779268360799,72.71,77354.99,0.01,0.0006,0.0,0.11981]
[1779268365836,72.71,77364.13,0.01,0.00061,0.0,0.12068]
[1779268370870,72.71,77363.74,0.01,0.00061,0.0,0.12065]
[1779268375906,72.71,77363.3,0.01,0.00061,0.0,0.1206]
[1779268380943,72.71,77361.32,0.01,0.00061,0.0,0.12041]
[1779268385974,72.71,77359.89,0.01,0.00061,0.0,0.12028]
[1779268391010,72.71,77360.1,0.01,0.00061,0.0,0.1203]
[1779268396054,72.71,77359.28,0.01,0.00061,0.0,0.12022]
[1779268401089,72.71,77357.62,0.01,0.00061,0.0,0.12006]
[1779268406124,72.71,77359.44,0.01,0.00061,0.0,0.12023]
[1779268411162,72.71,77361.76,0.01,0.00061,0.0,0.12021]
[1779268416198,72.71,77361.53,0.01,0.00061,0.0,0.12018]
[1779268423245,72.71,77361.58,0.01,0.00061,0.0,0.12019]
[1779268430294,72.71,77360.87,0.01,0.00061,0.0,0.12012]
[1779268435330,72.71,77357.75,0.01,0.00061,0.0,0.11982]
[1779268441371,72.71,77357.83,0.01,0.00061,0.0,0.11983]
[1779268453456,72.71,77357.16,0.01,0.0006,0.0,0.11976]
[1779268458491,72.71,77356.79,0.01,0.0006,0.0,0.11973]
[1779268463526,72.71,77357.01,0.01,0.0006,0.0,0.11975]
[1779268470575,72.71,77357.1,0.01,0.0006,0.0,0.11976]
[1779268476422,72.71,77358.13,0.01,0.0006,0.0,0.11961]
[1779268482666,72.71,77357.45,0.01,0.0006,0.0,0.11954]
[1779268488708,72.71,77356.74,0.01,0.0006,0.0,0.11948]
[1779268494750,72.71,77357.25,0.01,0.0006,0.0,0.11953]
[1779268500792,72.71,77356.94,0.01,0.0006,0.0,0.1195]
[1779268505826,72.71,77356.72,0.01,0.0006,0.0,0.11947]
[1779268510861,72.71,77346.14,0.01,0.0006,0.0,0.11847]
[1779268516703,72.71,77348.7,0.01,0.0006,0.0,0.11871]
[1779268521941,72.71,77348.81,0.01,0.0006,0.0,0.11872]
[1779268526974,72.71,77348.94,0.01,0.0006,0.0,0.11873]
[1779268532010,72.71,77349.15,0.01,0.0006,0.0,0.11851]
[1779268540067,72.71,77349.83,0.01,0.0006,0.0,0.11857]
[1779268545101,72.71,77351.06,0.01,0.0006,0.0,0.11869]
[1779268550137,72.71,77350.98,0.01,0.0006,0.0,0.11868]
[1779268555174,72.71,77351.24,0.01,0.0006,0.0,0.1187]
[1779268560209,72.71,77339.01,0.01,0.00059,0.0,0.11755]
[1779268565244,72.71,77336.77,0.01,0.00059,0.0,0.11733]
[1779268571286,72.71,77336.68,0.01,0.00059,0.0,0.11733]
[1779268576322,72.71,77334.88,0.01,0.00059,0.0,0.11716]
[1779268583372,72.71,77335.46,0.01,0.00059,0.0,0.11721]
[1779268588405,72.71,77334.55,0.01,0.00059,0.0,0.11713]
[1779268595457,72.71,77333.83,0.01,0.00059,0.0,0.11681]
[1779268601498,72.71,77334.32,0.01,0.00059,0.0,0.11686]
[1779268606532,72.71,77333.53,0.01,0.00059,0.0,0.11679]
[1779268611567,72.71,77333.78,0.01,0.00059,0.0,0.11681]
[1779268616603,72.71,77334.05,0.01,0.00059,0.0,0.11683]
[1779268620630,72.71,77314.32,0.01,0.00058,0.0,0.115]
[1779268625671,72.71,77310.44,0.01,0.00058,0.0,0.11464]
[1779268630705,72.71,77306.01,0.01,0.00058,0.0,0.11423]
[1779268635741,72.71,77303.32,0.01,0.00057,0.0,0.11398]
[1779268640780,72.71,77308.53,0.01,0.00058,0.0,0.11446]
[1779268645811,72.71,77314.69,0.01,0.00058,0.0,0.11503]
[1779268650847,72.71,77319.96,0.01,0.00058,0.0,0.11552]
[1779268655882,72.71,77327.26,0.01,0.00058,0.0,0.11596]
[1779268660919,72.71,77322.8,0.01,0.00058,0.0,0.11554]
[1779268665952,72.71,77322.87,0.01,0.00058,0.0,0.11555]
[1779268671994,72.71,77324.14,0.01,0.00058,0.0,0.11567]
[1779268677031,72.71,77324.18,0.01,0.00058,0.0,0.11567]
[1779268682069,72.71,77324.78,0.01,0.00058,0.0,0.11573]
[1779268687102,72.71,77331.94,0.01,0.00059,0.0,0.11639]
[1779268692137,72.71,77342.8,0.01,0.00059,0.0,0.11741]
[1779268698179,72.71,77342.22,0.01,0.00059,0.0,0.11736]
[1779268703214,72.71,77344.88,0.01,0.00059,0.0,0.11761]
[1779268708248,72.71,77345.72,0.01,0.00059,0.0,0.11769]
[1779268716304,72.71,77344.2,0.01,0.00059,0.0,0.1173]
[1779268721339,72.71,77346.64,0.01,0.00059,0.0,0.11753]
[1779268726374,72.71,77346.87,0.01,0.00059,0.0,0.11755]
[1779268731410,72.71,77349.08,0.01,0.00059,0.0,0.11776]
[1779268736446,72.71,77349.45,0.01,0.00059,0.0,0.1178]
[1779268741479,72.71,77347.99,0.01,0.00059,0.0,0.11766]
[1779268748535,72.71,77347.78,0.01,0.00059,0.0,0.11764]
[1779268753573,72.71,77358.42,0.01,0.0006,0.0,0.11865]
[1779268758608,72.71,77361.22,0.01,0.0006,0.0,0.11891]
[1779268763641,72.71,77361.16,0.01,0.0006,0.0,0.11891]
[1779268769684,72.71,77357.9,0.01,0.0006,0.0,0.1186]
[1779268775728,72.71,77356.5,0.01,0.0006,0.0,0.11822]
[1779268781768,72.71,77354.95,0.01,0.0006,0.0,0.11807]
[1779268786803,72.71,77355.16,0.01,0.0006,0.0,0.11809]
[1779268791847,72.71,77354.69,0.01,0.0006,0.0,0.11805]
[1779268796878,72.71,77355.69,0.01,0.0006,0.0,0.11814]
[1779268801916,72.71,77360.78,0.01,0.0006,0.0,0.11862]
[1779268808768,72.71,77360.34,0.01,0.0006,0.0,0.11858]
[1779268815012,72.71,77358.68,0.01,0.0006,0.0,0.11842]
[1779268821059,72.71,77358.38,0.01,0.0006,0.0,0.1184]
[1779268827101,72.71,77350.31,0.01,0.00059,0.0,0.11763]
[1779268832136,72.71,77351.04,0.01,0.00059,0.0,0.11745]
[1779268837171,72.71,77350.82,0.01,0.00059,0.0,0.11743]
[1779268842207,72.71,77354.83,0.01,0.00059,0.0,0.11781]
[1779268847243,72.71,77354.61,0.01,0.00059,0.0,0.11779]
[1779268852277,72.71,77355.69,0.01,0.0006,0.0,0.11789]
[1779268857312,72.71,77355.71,0.01,0.0006,0.0,0.1179]
[1779268862347,72.71,77351.83,0.01,0.00059,0.0,0.11753]
[1779268869190,72.71,77351.41,0.01,0.00059,0.0,0.11749]
[1779268875440,72.71,77351.36,0.01,0.00059,0.0,0.11749]
[1779268880474,72.71,77351.03,0.01,0.00059,0.0,0.11745]
[1779268887524,72.71,77350.68,0.01,0.00059,0.0,0.11742]
[1779268892558,72.71,77349.44,0.01,0.00059,0.0,0.11706]
[1779268897593,72.71,77349.61,0.01,0.00059,0.0,0.11708]
[1779268905651,72.71,77349.27,0.01,0.00059,0.0,0.11704]
[1779268910684,72.71,77348.82,0.01,0.00059,0.0,0.117]
[1779268915720,72.71,77349.57,0.01,0.00059,0.0,0.11707]
[1779268921761,72.71,77350.13,0.01,0.00059,0.0,0.11712]
[1779268928811,72.71,77351.85,0.01,0.00059,0.0,0.11729]
[1779268933846,72.71,77358.55,0.01,0.0006,0.0,0.11792]
[1779268939888,72.71,77364.59,0.01,0.0006,0.0,0.11849]
[1779268944923,72.71,77367.44,0.01,0.0006,0.0,0.11876]
[1779268949957,72.71,77369.42,0.01,0.0006,0.0,0.11895]
[1779268954992,72.71,77370.59,0.01,0.0006,0.0,0.11882]
[1779268960029,72.71,77371.04,0.01,0.0006,0.0,0.11886]
[1779268969908,72.71,77370.87,0.01,0.0006,0.0,0.11884]
[1779268976140,72.71,77370.64,0.01,0.0006,0.0,0.11882]
[1779268984197,72.71,77371.5,0.01,0.0006,0.0,0.1189]
[1779268989231,72.71,77371.62,0.01,0.0006,0.0,0.11891]
[1779269000121,72.71,77371.54,0.01,0.0006,0.0,0.11891]
[1779269005344,72.71,77375.37,0.01,0.0006,0.0,0.11927]
[1779269010379,72.71,77375.6,0.01,0.0006,0.0,0.11929]
[1779269015413,72.71,77369.36,0.01,0.0006,0.0,0.11845]
[1779269021456,72.71,77369.02,0.01,0.0006,0.0,0.11842]
[1779269026491,72.71,77369.17,0.01,0.0006,0.0,0.11843]
[1779269031525,72.71,77369.11,0.01,0.0006,0.0,0.11843]
[1779269035553,72.71,77356.89,0.01,0.00059,0.0,0.11727]
[1779269040589,72.71,77353.82,0.01,0.00059,0.0,0.11698]
[1779269045624,72.71,77352.66,0.01,0.00059,0.0,0.11687]
[1779269050659,72.71,77351.87,0.01,0.00059,0.0,0.1168]
[1779269055693,72.71,77351.28,0.01,0.00059,0.0,0.11674]
[1779269060729,72.71,77350.86,0.01,0.00059,0.0,0.1167]
[1779269065764,72.71,77350.69,0.01,0.00059,0.0,0.11669]
[1779269070799,72.71,77349.99,0.01,0.00059,0.0,0.11662]
[1779269075833,72.71,77349.61,0.01,0.00059,0.0,0.11634]
[1779269080871,72.71,77349.11,0.01,0.00059,0.0,0.1163]
[1779269085904,72.71,77349.05,0.01,0.00059,0.0,0.11629]
[1779269092958,72.71,77348.76,0.01,0.00059,0.0,0.11626]
[1779269097988,72.71,77348.6,0.01,0.00059,0.0,0.11625]
[1779269103024,72.71,77348.59,0.01,0.00059,0.0,0.11625]
[1779269108059,72.71,77348.02,0.01,0.00059,0.0,0.11619]
[1779269113096,72.71,77348.12,0.01,0.00059,0.0,0.1162]
[1779269118129,72.71,77348.06,0.01,0.00059,0.0,0.1162]
[1779269123163,72.71,77348.04,0.01,0.00059,0.0,0.1162]
[1779269128202,72.71,77355.75,0.01,0.00059,0.0,0.11692]
[1779269134241,72.71,77355.73,0.01,0.00059,0.0,0.11667]
[1779269139277,72.71,77357.12,0.01,0.00059,0.0,0.1168]
[1779269145317,72.71,77357.38,0.01,0.00059,0.0,0.11683]
[1779269150353,72.71,77357.24,0.01,0.00059,0.0,0.11681]
[1779269155387,72.71,77357.74,0.01,0.00059,0.0,0.11686]
[1779269160424,72.71,77358.11,0.01,0.00059,0.0,0.1169]
[1779269165459,72.71,77357.55,0.01,0.00059,0.0,0.11684]
[1779269170494,72.71,77356.94,0.01,0.00059,0.0,0.11679]
[1779269175530,72.71,77354.95,0.01,0.00059,0.0,0.1166]
[1779269180565,72.71,77349.52,0.01,0.00059,0.0,0.11609]
[1779269185600,72.71,77348.72,0.01,0.00059,0.0,0.11602]
[1779269190635,72.71,77349.89,0.01,0.00059,0.0,0.11613]
[1779269195670,72.71,77350.9,0.01,0.00059,0.0,0.11598]
[1779269200705,72.71,77351.65,0.01,0.00059,0.0,0.11605]
[1779269205739,72.71,77350.78,0.01,0.00059,0.0,0.11597]
[1779269211600,72.71,77350.63,0.01,0.00059,0.0,0.11595]
[1779269216817,72.71,77350.59,0.01,0.00059,0.0,0.11595]
[1779269221852,72.71,77348.72,0.01,0.00058,0.0,0.11577]
[1779269227896,72.71,77345.69,0.01,0.00058,0.0,0.11549]
[1779269232933,72.71,77344.85,0.01,0.00058,0.0,0.11541]
[1779269237967,72.71,77342.92,0.01,0.00058,0.0,0.11523]
[1779269243003,72.71,77342.43,0.01,0.00058,0.0,0.11519]
[1779269250052,72.71,77342.05,0.01,0.00058,0.0,0.11515]
[1779269255089,72.71,77343.23,0.01,0.00058,0.0,0.11502]
[1779269260121,72.71,77344.62,0.01,0.00058,0.0,0.11515]
[1779269265157,72.71,77343.92,0.01,0.00058,0.0,0.11509]
[1779269270193,72.71,77343.35,0.01,0.00058,0.0,0.11503]
[1779269275227,72.71,77343.76,0.01,0.00058,0.0,0.11507]
[1779269280262,72.71,77357.54,0.01,0.00059,0.0,0.11635]
[1779269284304,72.71,77385.41,0.01,0.0006,0.0,0.11899]
[1779269285310,72.71,77398.18,0.01,0.00061,0.0,0.12021]
[1779269290345,72.71,77405.64,0.01,0.00061,0.0,0.12094]
[1779269295380,72.71,77403.87,0.01,0.00061,0.0,0.12076]
[1779269300416,72.71,77404.39,0.01,0.00061,0.0,0.12081]
[1779269306458,72.71,77404.32,0.01,0.00061,0.0,0.12081]
[1779269311494,72.71,77396.31,0.01,0.00061,0.0,0.11978]
[1779269316530,72.71,77405.15,0.01,0.00061,0.0,0.12064]
[1779269321564,72.71,77407.72,0.01,0.00061,0.0,0.12088]
[1779269326600,72.71,77407.68,0.01,0.00061,0.0,0.12088]
[1779269331635,72.71,77408.11,0.01,0.00061,0.0,0.12092]
[1779269336671,72.71,77408.28,0.01,0.00061,0.0,0.12094]
[1779269342713,72.71,77408.41,0.01,0.00061,0.0,0.12095]
[1779269348755,72.71,77407.78,0.01,0.00061,0.0,0.12089]
[1779269354799,72.71,77408.32,0.01,0.00061,0.0,0.12094]
[1779269359834,72.71,77409.21,0.01,0.00061,0.0,0.12103]
[1779269364869,72.71,77413.41,0.01,0.00062,0.0,0.12144]
[1779269369904,72.71,77420.79,0.01,0.00062,0.0,0.12216]
[1779269374939,72.71,77425.09,0.01,0.00062,0.0,0.12232]
[1779269380982,72.71,77425.12,0.01,0.00062,0.0,0.12233]
[1779269387023,72.71,77433.93,0.01,0.00062,0.0,0.12319]
[1779269392061,72.71,77427.71,0.01,0.00062,0.0,0.12258]
[1779269397093,72.71,77422.03,0.01,0.00062,0.0,0.12202]
[1779269402127,72.71,77421.03,0.01,0.00062,0.0,0.12193]
[1779269407162,72.71,77421.06,0.01,0.00062,0.0,0.12193]
[1779269413205,72.71,77419.96,0.01,0.00062,0.0,0.12182]
[1779269418239,72.71,77419.05,0.01,0.00062,0.0,0.12173]
[1779269423278,72.71,77419.22,0.01,0.00062,0.0,0.12175]
[1779269428311,72.71,77415.82,0.01,0.00062,0.0,0.12142]
[1779269433346,72.71,77416.4,0.01,0.00061,0.0,0.12122]
[1779269439388,72.71,77424.41,0.01,0.00062,0.0,0.122]
[1779269444423,72.71,77429.14,0.01,0.00062,0.0,0.12247]
[1779269450465,72.71,77430.24,0.01,0.00062,0.0,0.12257]
[1779269455500,72.71,77431.22,0.01,0.00062,0.0,0.12267]
[1779269462381,72.71,77432.84,0.01,0.00062,0.0,0.12283]
[1779269467590,72.71,77434.0,0.01,0.00062,0.0,0.12294]
[1779269472621,72.71,77436.06,0.01,0.00062,0.0,0.12315]
[1779269477655,72.71,77440.0,0.01,0.00063,0.0,0.12353]
[1779269482521,72.71,77452.75,0.01,0.00063,0.0,0.1248]
[1779269487724,72.71,77451.93,0.01,0.00063,0.0,0.12472]
[1779269492759,72.71,77465.12,0.01,0.00064,0.0,0.12578]
[1779269497794,72.71,77465.3,0.01,0.00064,0.0,0.1258]
[1779269502833,72.71,77467.02,0.01,0.00064,0.0,0.12597]
[1779269507865,72.71,77468.67,0.01,0.00064,0.0,0.12613]
[1779269512900,72.71,77468.78,0.01,0.00064,0.0,0.12614]
[1779269517934,72.71,77466.89,0.01,0.00064,0.0,0.12595]
[1779269522970,72.71,77466.84,0.01,0.00064,0.0,0.12595]
[1779269528008,72.71,77466.51,0.01,0.00064,0.0,0.12592]
[1779269533042,72.71,77460.6,0.01,0.00064,0.0,0.12532]
[1779269538078,72.71,77455.19,0.01,0.00063,0.0,0.12478]
[1779269543112,72.71,77450.59,0.01,0.00063,0.0,0.12433]
[1779269548146,72.71,77448.93,0.01,0.00063,0.0,0.12416]
[1779269553183,72.71,77447.84,0.01,0.00063,0.0,0.1238]
[1779269558220,72.71,77452.86,0.01,0.00063,0.0,0.12429]
[1779269563254,72.71,77453.32,0.01,0.00063,0.0,0.12434]
[1779269568291,72.71,77453.72,0.01,0.00063,0.0,0.12438]
[1779269573330,72.71,77451.4,0.01,0.00063,0.0,0.12415]
[1779269578362,72.71,77452.3,0.01,0.00063,0.0,0.12424]
[1779269583397,72.71,77450.29,0.01,0.00063,0.0,0.12404]
[1779269588431,72.71,77451.55,0.01,0.00063,0.0,0.12416]
[1779269593467,72.71,77456.45,0.01,0.00063,0.0,0.12465]
[1779269598501,72.71,77458.48,0.01,0.00063,0.0,0.12485]
[1779269603536,72.71,77457.81,0.01,0.00063,0.0,0.12479]
[1779269608572,72.71,77457.9,0.01,0.00063,0.0,0.1248]
[1779269613608,72.71,77457.83,0.01,0.00063,0.0,0.12453]
[1779269618643,72.71,77458.28,0.01,0.00063,0.0,0.12457]
[1779269625528,72.71,77458.24,0.01,0.00063,0.0,0.12457]
[1779269630733,72.71,77457.32,0.01,0.00063,0.0,0.12448]
[1779269635770,72.71,77456.66,0.01,0.00063,0.0,0.12441]
[1779269640804,72.71,77457.29,0.01,0.00063,0.0,0.12448]
[1779269646847,72.71,77455.32,0.01,0.00063,0.0,0.12428]
[1779269651881,72.71,77452.51,0.01,0.00063,0.0,0.124]
[1779269656916,72.71,77452.93,0.01,0.00063,0.0,0.12404]
[1779269661953,72.71,77452.58,0.01,0.00063,0.0,0.12401]
[1779269666986,72.71,77449.54,0.01,0.00063,0.0,0.12371]
[1779269672023,72.71,77447.84,0.01,0.00063,0.0,0.12328]
[1779269677056,72.71,77445.42,0.01,0.00062,0.0,0.12304]
[1779269682093,72.71,77438.31,0.01,0.00062,0.0,0.12235]
[1779269687127,72.71,77438.08,0.01,0.00062,0.0,0.12232]
[1779269692163,72.71,77441.83,0.01,0.00062,0.0,0.12269]
[1779269697198,72.71,77448.13,0.01,0.00063,0.0,0.12331]
[1779269702236,72.71,77449.32,0.01,0.00063,0.0,0.12343]
[1779269707267,72.71,77452.9,0.01,0.00063,0.0,0.12378]
[1779269712303,72.71,77451.24,0.01,0.00063,0.0,0.12362]
[1779269718346,72.71,77449.63,0.01,0.00063,0.0,0.12346]
[1779269723380,72.71,77448.77,0.01,0.00063,0.0,0.12337]
[1779269728418,72.71,77446.76,0.01,0.00063,0.0,0.12318]
[1779269733452,72.71,77445.92,0.01,0.00062,0.0,0.12284]
[1779269738486,72.71,77441.98,0.01,0.00062,0.0,0.12245]
[1779269746371,72.71,77443.57,0.01,0.00062,0.0,0.12261]
[1779269755607,72.71,77443.89,0.01,0.00062,0.0,0.12264]
[1779269760642,72.71,77439.95,0.01,0.00062,0.0,0.12225]
[1779269765677,72.71,77438.7,0.01,0.00062,0.0,0.12213]
[1779269770713,72.71,77438.24,0.01,0.00062,0.0,0.12208]
[1779269775748,72.71,77435.71,0.01,0.00062,0.0,0.12184]
[1779269778769,72.71,77423.58,0.01,0.00061,0.0,0.12066]
[1779269783803,72.71,77434.29,0.01,0.00062,0.0,0.1217]
[1779269788839,72.71,77435.62,0.01,0.00062,0.0,0.12183]
[1779269793878,72.71,77438.35,0.01,0.00062,0.0,0.12184]
[1779269799915,72.71,77439.04,0.01,0.00062,0.0,0.12191]
[1779269804954,72.71,77438.59,0.01,0.00062,0.0,0.12186]
[1779269810994,72.71,77437.59,0.01,0.00062,0.0,0.12177]
[1779269816861,72.71,77436.41,0.01,0.00062,0.0,0.12165]
[1779269822072,72.71,77434.25,0.01,0.00062,0.0,0.12144]
[1779269827109,72.71,77432.3,0.01,0.00061,0.0,0.12125]
[1779269833151,72.71,77440.48,0.01,0.00062,0.0,0.12205]
[1779269838186,72.71,77446.56,0.01,0.00062,0.0,0.12264]
[1779269843221,72.71,77447.24,0.01,0.00062,0.0,0.12271]
[1779269848255,72.71,77449.62,0.01,0.00062,0.0,0.12295]
[1779269853291,72.71,77452.69,0.01,0.00062,0.0,0.12299]
[1779269859334,72.71,77462.66,0.01,0.00063,0.0,0.12398]
[1779269864368,72.71,77463.13,0.01,0.00063,0.0,0.12402]
[1779269869402,72.71,77463.6,0.01,0.00063,0.0,0.12407]
[1779269874438,72.71,77464.63,0.01,0.00063,0.0,0.12417]
[1779269881487,72.71,77468.05,0.01,0.00063,0.0,0.12451]
[1779269886522,72.71,77465.12,0.01,0.00063,0.0,0.12422]
[1779269891556,72.71,77463.47,0.01,0.00063,0.0,0.12406]
[1779269896591,72.71,77463.46,0.01,0.00063,0.0,0.12406]
[1779269903641,72.71,77466.73,0.01,0.00063,0.0,0.12438]
[1779269908686,72.71,77465.25,0.01,0.00063,0.0,0.12423]
[1779269913721,72.71,77464.03,0.01,0.00063,0.0,0.12385]
[1779269919763,72.71,77463.5,0.01,0.00063,0.0,0.1238]
[1779269924802,72.71,77462.77,0.01,0.00063,0.0,0.12373]
[1779269929838,72.71,77463.77,0.01,0.00063,0.0,0.12383]
[1779269934873,72.71,77465.16,0.01,0.00063,0.0,0.12397]
[1779269939908,72.71,77467.2,0.01,0.00063,0.0,0.12417]
[1779269944942,72.71,77470.01,0.01,0.00063,0.0,0.12445]
[1779269954007,72.71,77469.15,0.01,0.00063,0.0,0.12436]
[1779269960049,72.71,77464.89,0.01,0.00063,0.0,0.12394]
[1779269965904,72.71,77464.48,0.01,0.00063,0.0,0.1239]
[1779269971131,72.71,77461.11,0.01,0.00063,0.0,0.12331]
[1779269976166,72.71,77460.8,0.01,0.00063,0.0,0.12328]
[1779269981201,72.71,77460.85,0.01,0.00063,0.0,0.12328]
[1779269988251,72.71,77461.59,0.01,0.00063,0.0,0.12336]
[1779269993285,72.71,77461.74,0.01,0.00063,0.0,0.12337]
[1779269998323,72.71,77462.21,0.01,0.00063,0.0,0.12342]
[1779270006184,72.71,77463.31,0.01,0.00063,0.0,0.12353]
[1779270011413,72.71,77464.88,0.01,0.00063,0.0,0.12368]
[1779270020477,72.71,77468.08,0.01,0.00063,0.0,0.124]
[1779270026517,72.71,77463.84,0.01,0.00063,0.0,0.12358]
[1779270034574,72.71,77464.58,0.01,0.00063,0.0,0.12339]
[1779270043638,72.71,77467.16,0.01,0.00063,0.0,0.12365]
[1779270049678,72.71,77466.88,0.01,0.00063,0.0,0.12362]
[1779270055720,72.71,77466.14,0.01,0.00063,0.0,0.12355]
[1779270060756,72.71,77465.68,0.01,0.00063,0.0,0.1235]
[1779270065790,72.71,77464.6,0.01,0.00063,0.0,0.1234]
[1779270071832,72.71,77464.21,0.01,0.00063,0.0,0.12336]
[1779270076868,72.71,77463.65,0.01,0.00063,0.0,0.1233]
[1779270081903,72.71,77463.47,0.01,0.00063,0.0,0.12328]
[1779270087945,72.71,77463.44,0.01,0.00063,0.0,0.12328]
[1779270092980,72.71,77464.64,0.01,0.00063,0.0,0.12314]
[1779270101060,72.71,77466.98,0.01,0.00063,0.0,0.12337]
[1779270107101,72.71,77467.67,0.01,0.00063,0.0,0.12344]
[1779270113147,72.71,77467.23,0.01,0.00063,0.0,0.1234]
[1779270118179,72.71,77454.95,0.01,0.00062,0.0,0.12219]
[1779270123214,72.71,77452.46,0.01,0.00062,0.0,0.12195]
[1779270129257,72.71,77451.35,0.01,0.00062,0.0,0.12184]
[1779270134294,72.71,77453.7,0.01,0.00062,0.0,0.12207]
[1779270139329,72.71,77454.59,0.01,0.00062,0.0,0.12216]
[1779270144365,72.71,77454.0,0.01,0.00062,0.0,0.1221]
[1779270149399,72.71,77453.97,0.01,0.00062,0.0,0.1221]
[1779270156230,72.71,77452.1,0.01,0.00062,0.0,0.12166]
[1779270161482,72.71,77451.31,0.01,0.00062,0.0,0.12158]
[1779270167525,72.71,77450.86,0.01,0.00062,0.0,0.12154]
[1779270173567,72.71,77450.44,0.01,0.00062,0.0,0.1215]
[1779270178602,72.71,77438.77,0.01,0.00061,0.0,0.12036]
[1779270183637,72.71,77436.4,0.01,0.00061,0.0,0.12013]
[1779270188672,72.71,77440.86,0.01,0.00061,0.0,0.12057]
[1779270194714,72.71,77442.8,0.01,0.00061,0.0,0.12075]
[1779270200755,72.71,77444.57,0.01,0.00061,0.0,0.12092]
[1779270206798,72.71,77446.11,0.01,0.00061,0.0,0.12107]
[1779270211834,72.71,77446.18,0.01,0.00061,0.0,0.12083]
[1779270216868,72.71,77453.06,0.01,0.00062,0.0,0.1215]
[1779270221906,72.71,77448.74,0.01,0.00061,0.0,0.12108]
[1779270227948,72.71,77447.91,0.01,0.00061,0.0,0.121]
[1779270232983,72.71,77441.11,0.01,0.00061,0.0,0.12034]
[1779270239025,72.71,77440.25,0.01,0.00061,0.0,0.12025]
[1779270244064,72.71,77439.91,0.01,0.00061,0.0,0.12022]
[1779270254133,72.71,77440.21,0.01,0.00061,0.0,0.12025]
[1779270259167,72.71,77439.74,0.01,0.00061,0.0,0.1202]
[1779270264204,72.71,77440.01,0.01,0.00061,0.0,0.12023]
[1779270269241,72.71,77440.23,0.01,0.00061,0.0,0.12025]
[1779270274273,72.71,77440.17,0.01,0.00061,0.0,0.11999]
[1779270279308,72.71,77440.26,0.01,0.00061,0.0,0.12]
[1779270285351,72.71,77438.22,0.01,0.00061,0.0,0.11981]
[1779270290390,72.71,77438.76,0.01,0.00061,0.0,0.11986]
[1779270297226,72.71,77441.4,0.01,0.00061,0.0,0.12011]
[1779270302469,72.71,77442.67,0.01,0.00061,0.0,0.12024]
[1779270308511,72.71,77442.4,0.01,0.00061,0.0,0.12021]
[1779270315560,72.71,77443.48,0.01,0.00061,0.0,0.12031]
[1779270320595,72.71,77441.95,0.01,0.00061,0.0,0.12017]
[1779270327438,72.71,77441.35,0.01,0.00061,0.0,0.12011]
[1779270331672,72.71,77430.43,0.01,0.0006,0.0,0.11881]
[1779270336708,72.71,77429.12,0.01,0.0006,0.0,0.11868]
[1779270341742,72.71,77427.81,0.01,0.0006,0.0,0.11856]
[1779270347578,72.71,77427.32,0.01,0.0006,0.0,0.11851]
[1779270357855,72.71,77426.54,0.01,0.0006,0.0,0.11844]
[1779270362889,72.71,77431.05,0.01,0.0006,0.0,0.11887]
[1779270367925,72.71,77435.32,0.01,0.00061,0.0,0.11928]
[1779270372961,72.71,77435.59,0.01,0.00061,0.0,0.1193]
[1779270377995,72.71,77435.78,0.01,0.00061,0.0,0.11932]
[1779270383035,72.71,77436.16,0.01,0.00061,0.0,0.11936]
[1779270389075,72.71,77433.58,0.01,0.0006,0.0,0.11911]
[1779270395119,72.71,77433.71,0.01,0.0006,0.0,0.11887]
[1779270401160,72.71,77432.31,0.01,0.0006,0.0,0.11874]
[1779270406195,72.71,77431.92,0.01,0.0006,0.0,0.1187]
[1779270411230,72.71,77432.11,0.01,0.0006,0.0,0.11872]
[1779270416265,72.71,77431.2,0.01,0.0006,0.0,0.11863]
[1779270421299,72.71,77431.99,0.01,0.0006,0.0,0.11871]
[1779270426334,72.71,77433.12,0.01,0.0006,0.0,0.11882]
[1779270432377,72.71,77438.41,0.01,0.00061,0.0,0.11932]
[1779270437412,72.71,77443.3,0.01,0.00061,0.0,0.11979]
[1779270442447,72.71,77444.05,0.01,0.00061,0.0,0.11987]
[1779270447482,72.71,77445.42,0.01,0.00061,0.0,0.12]
[1779270452516,72.71,77454.51,0.01,0.00061,0.0,0.12062]
[1779270458558,72.71,77453.86,0.01,0.00061,0.0,0.12056]
[1779270464603,72.71,77455.84,0.01,0.00061,0.0,0.12075]
[1779270465610,72.71,77443.29,0.01,0.00061,0.0,0.11954]
[1779270470647,72.71,77434.14,0.01,0.0006,0.0,0.11866]
[1779270476687,72.71,77431.49,0.01,0.0006,0.0,0.11841]
[1779270481723,72.71,77425.02,0.01,0.0006,0.0,0.1178]
[1779270486756,72.71,77428.8,0.01,0.0006,0.0,0.11816]
[1779270491791,72.71,77428.24,0.01,0.0006,0.0,0.1181]
[1779270496827,72.71,77427.93,0.01,0.0006,0.0,0.11807]
[1779270501862,72.71,77426.76,0.01,0.0006,0.0,0.11796]
[1779270506896,72.71,77426.18,0.01,0.0006,0.0,0.11791]
[1779270511933,72.71,77425.77,0.01,0.0006,0.0,0.11762]
[1779270516966,72.71,77424.77,0.01,0.0006,0.0,0.11752]
[1779270523009,72.71,77423.95,0.01,0.0006,0.0,0.11745]
[1779270530058,72.71,77422.94,0.01,0.0006,0.0,0.11735]
[1779270535093,72.71,77422.24,0.01,0.00059,0.0,0.11729]
[1779270541135,72.71,77422.2,0.01,0.00059,0.0,0.11728]
[1779270546169,72.71,77421.57,0.01,0.00059,0.0,0.11722]
[1779270553218,72.71,77419.76,0.01,0.00059,0.0,0.11705]
[1779270558254,72.71,77419.84,0.01,0.00059,0.0,0.11706]
[1779270563289,72.71,77415.23,0.01,0.00059,0.0,0.11662]
[1779270569331,72.71,77415.1,0.01,0.00059,0.0,0.11661]
[1779270574366,72.71,77412.73,0.01,0.00059,0.0,0.11614]
[1779270579401,72.71,77412.5,0.01,0.00059,0.0,0.11612]
[1779270584436,72.71,77414.37,0.01,0.00059,0.0,0.1163]
[1779270589470,72.71,77421.99,0.01,0.00059,0.0,0.11701]
[1779270594505,72.71,77422.01,0.01,0.00059,0.0,0.11702]
[1779270599541,72.71,77422.22,0.01,0.00059,0.0,0.11704]
[1779270604576,72.71,77422.56,0.01,0.00059,0.0,0.11707]
[1779270609611,72.71,77422.13,0.01,0.00059,0.0,0.11703]
[1779270614646,72.71,77422.06,0.01,0.00059,0.0,0.11702]
[1779270619681,72.71,77421.59,0.01,0.00059,0.0,0.11698]
[1779270624716,72.71,77415.85,0.01,0.00059,0.0,0.11644]
[1779270629751,72.71,77407.62,0.01,0.00059,0.0,0.11567]
[1779270634786,72.71,77406.08,0.01,0.00058,0.0,0.11528]
[1779270639821,72.71,77402.55,0.01,0.00058,0.0,0.11495]
[1779270644857,72.71,77394.7,0.01,0.00058,0.0,0.11422]
[1779270649891,72.71,77392.48,0.01,0.00058,0.0,0.11402]
[1779270654926,72.71,77393.25,0.01,0.00058,0.0,0.11409]
[1779270660969,72.71,77394.08,0.01,0.00058,0.0,0.11417]
[1779270666004,72.71,77397.37,0.01,0.00058,0.0,0.11447]
[1779270671042,72.71,77398.2,0.01,0.00058,0.0,0.11455]
[1779270676078,72.71,77397.63,0.01,0.00058,0.0,0.11449]
[1779270681113,72.71,77400.41,0.01,0.00058,0.0,0.11475]
[1779270686147,72.71,77403.22,0.01,0.00058,0.0,0.11501]
[1779270691183,72.71,77411.07,0.01,0.00059,0.0,0.1155]
[1779270696216,72.71,77412.71,0.01,0.00059,0.0,0.11565]
[1779270701252,72.71,77417.14,0.01,0.00059,0.0,0.11607]
[1779270706289,72.71,77416.56,0.01,0.00059,0.0,0.11601]
[1779270713335,72.71,77419.07,0.01,0.00059,0.0,0.11625]
[1779270718372,72.71,77423.4,0.01,0.00059,0.0,0.11665]
[1779270723405,72.71,77428.79,0.01,0.00059,0.0,0.11716]
[1779270728440,72.71,77433.1,0.01,0.0006,0.0,0.11757]
[1779270733476,72.71,77438.25,0.01,0.0006,0.0,0.11806]
[1779270743546,72.71,77439.76,0.01,0.0006,0.0,0.1182]
[1779270749588,72.71,77435.6,0.01,0.0006,0.0,0.11781]
[1779270754625,72.71,77435.0,0.01,0.0006,0.0,0.1175]
[1779270759659,72.71,77442.84,0.01,0.0006,0.0,0.11825]
[1779270764693,72.71,77440.6,0.01,0.0006,0.0,0.11803]
[1779270769728,72.71,77433.03,0.01,0.0006,0.0,0.11732]
[1779270774764,72.71,77424.36,0.01,0.00059,0.0,0.1165]
[1779270779799,72.71,77423.5,0.01,0.00059,0.0,0.11642]
[1779270784834,72.71,77422.88,0.01,0.00059,0.0,0.11636]
[1779270789868,72.71,77422.0,0.01,0.00059,0.0,0.11628]
[1779270794911,72.71,77424.22,0.01,0.00059,0.0,0.11649]
[1779270799948,72.71,77428.89,0.01,0.00059,0.0,0.11693]
[1779270804983,72.71,77429.38,0.01,0.00059,0.0,0.11697]
[1779270810018,72.71,77427.57,0.01,0.00059,0.0,0.1168]
[1779270817066,72.71,77423.69,0.01,0.00059,0.0,0.11619]
[1779270823108,72.71,77422.58,0.01,0.00059,0.0,0.11609]
[1779270828144,72.71,77422.22,0.01,0.00059,0.0,0.11605]
[1779270833179,72.71,77421.07,0.01,0.00059,0.0,0.11594]
[1779270838214,72.71,77419.37,0.01,0.00059,0.0,0.11579]
[1779270845265,72.71,77414.26,0.01,0.00058,0.0,0.11531]
[1779270850300,72.71,77413.84,0.01,0.00058,0.0,0.11527]
[1779270856343,72.71,77416.65,0.01,0.00059,0.0,0.11553]
[1779270861376,72.71,77417.02,0.01,0.00059,0.0,0.11557]
[1779270866412,72.71,77414.13,0.01,0.00058,0.0,0.1153]
[1779270871447,72.71,77408.28,0.01,0.00058,0.0,0.11451]
[1779270876484,72.71,77407.79,0.01,0.00058,0.0,0.11446]
[1779270881517,72.71,77411.54,0.01,0.00058,0.0,0.11481]
[1779270886551,72.71,77412.3,0.01,0.00058,0.0,0.11488]
[1779270892597,72.71,77412.31,0.01,0.00058,0.0,0.11488]
[1779270897629,72.71,77412.53,0.01,0.00058,0.0,0.1149]
[1779270902665,72.71,77413.78,0.01,0.00058,0.0,0.11502]
[1779270904679,72.71,77433.66,0.01,0.00059,0.0,0.11688]
[1779270909714,72.71,77431.71,0.01,0.00059,0.0,0.1167]
[1779270914750,72.71,77429.39,0.01,0.00059,0.0,0.11648]
[1779270921799,72.71,77427.4,0.01,0.00059,0.0,0.11629]
[1779270926833,72.71,77426.46,0.01,0.00059,0.0,0.1162]
[1779270933883,72.71,77426.11,0.01,0.00059,0.0,0.11593]
[1779270938918,72.71,77425.24,0.01,0.00059,0.0,0.11584]
[1779270943954,72.71,77425.61,0.01,0.00059,0.0,0.11588]
[1779270948990,72.71,77426.18,0.01,0.00059,0.0,0.11593]
[1779270954023,72.71,77426.59,0.01,0.00059,0.0,0.11597]
[1779270959058,72.71,77426.28,0.01,0.00059,0.0,0.11594]
[1779270964096,72.71,77421.25,0.01,0.00059,0.0,0.11547]
[1779270969129,72.71,77412.79,0.01,0.00058,0.0,0.11468]
[1779270974165,72.71,77410.67,0.01,0.00058,0.0,0.11449]
[1779270979199,72.71,77409.84,0.01,0.00058,0.0,0.11441]
[1779270984235,72.71,77404.51,0.01,0.00058,0.0,0.11392]
[1779270989271,72.71,77405.12,0.01,0.00058,0.0,0.11398]
[1779270994306,72.71,77402.8,0.01,0.00058,0.0,0.11352]
[1779271000348,72.71,77399.31,0.01,0.00057,0.0,0.1132]
[1779271005383,72.71,77390.34,0.01,0.00057,0.0,0.11238]
[1779271010418,72.71,77391.92,0.01,0.00057,0.0,0.11252]
[1779271015453,72.71,77393.7,0.01,0.00057,0.0,0.11269]
[1779271020489,72.71,77393.76,0.01,0.00057,0.0,0.11269]
[1779271025525,72.71,77393.49,0.01,0.00057,0.0,0.11267]
[1779271030557,72.71,77391.09,0.01,0.00057,0.0,0.11245]
[1779271035594,72.71,77387.33,0.01,0.00057,0.0,0.11211]
[1779271040628,72.71,77385.44,0.01,0.00057,0.0,0.11193]
[1779271045662,72.71,77384.09,0.01,0.00057,0.0,0.11181]
[1779271050698,72.71,77382.44,0.01,0.00057,0.0,0.11166]
[1779271055732,72.71,77374.59,0.01,0.00056,0.0,0.11072]
[1779271060770,72.71,77374.18,0.01,0.00056,0.0,0.11068]
[1779271066619,72.71,77373.37,0.01,0.00056,0.0,0.11061]
[1779271074869,72.71,77373.92,0.01,0.00056,0.0,0.11066]
[1779271079903,72.71,77374.61,0.01,0.00056,0.0,0.11072]
[1779271084938,72.71,77377.1,0.01,0.00056,0.0,0.11094]
[1779271089972,72.71,77384.08,0.01,0.00056,0.0,0.11157]
[1779271095012,72.71,77385.61,0.01,0.00057,0.0,0.11171]
[1779271100044,72.71,77389.33,0.01,0.00057,0.0,0.11205]
[1779271106901,72.71,77390.05,0.01,0.00057,0.0,0.11211]
[1779271115148,72.71,77391.42,0.01,0.00057,0.0,0.112]
[1779271120187,72.71,77391.98,0.01,0.00057,0.0,0.11205]
[1779271127050,72.71,77392.66,0.01,0.00057,0.0,0.11211]
[1779271134289,72.71,77392.04,0.01,0.00057,0.0,0.11206]
[1779271139328,72.71,77393.57,0.01,0.00057,0.0,0.1122]
[1779271140335,72.71,77416.5,0.01,0.00058,0.0,0.1143]
[1779271145373,72.71,77413.52,0.01,0.00058,0.0,0.11402]
[1779271150405,72.71,77414.17,0.01,0.00058,0.0,0.11408]
[1779271155441,72.71,77415.7,0.01,0.00058,0.0,0.11423]
[1779271160476,72.71,77415.35,0.01,0.00058,0.0,0.11419]
[1779271165511,72.71,77414.57,0.01,0.00058,0.0,0.11412]
[1779271170546,72.71,77414.73,0.01,0.00058,0.0,0.11414]
[1779271177594,72.71,77414.31,0.01,0.00058,0.0,0.11385]
[1779271183637,72.71,77413.83,0.01,0.00058,0.0,0.11381]
[1779271189679,72.71,77413.53,0.01,0.00058,0.0,0.11378]
[1779271195720,72.71,77413.06,0.01,0.00058,0.0,0.11374]
[1779271200755,72.71,77412.84,0.01,0.00058,0.0,0.11372]
[1779271205792,72.71,77416.11,0.01,0.00058,0.0,0.11402]
[1779271210827,72.71,77417.18,0.01,0.00058,0.0,0.11412]
[1779271215863,72.71,77424.92,0.01,0.00058,0.0,0.11484]
[1779271220898,72.71,77430.85,0.01,0.00059,0.0,0.11539]
[1779271225934,72.71,77430.54,0.01,0.00059,0.0,0.11536]
[1779271230968,72.71,77431.3,0.01,0.00059,0.0,0.11543]
[1779271236005,72.71,77430.44,0.01,0.00058,0.0,0.11511]
[1779271241039,72.71,77431.43,0.01,0.00058,0.0,0.1152]
[1779271246074,72.71,77434.52,0.01,0.00059,0.0,0.11549]
[1779271251109,72.71,77435.7,0.01,0.00059,0.0,0.1156]
[1779271253127,72.71,77451.9,0.01,0.00059,0.0,0.11712]
[1779271258159,72.71,77452.74,0.01,0.0006,0.0,0.1172]
[1779271263201,72.71,77460.98,0.01,0.0006,0.0,0.11798]
[1779271268237,72.71,77460.56,0.01,0.0006,0.0,0.11794]
[1779271273272,72.71,77469.97,0.01,0.0006,0.0,0.11884]
[1779271278307,72.71,77469.68,0.01,0.0006,0.0,0.11881]
[1779271283345,72.71,77469.85,0.01,0.0006,0.0,0.11883]
[1779271288379,72.71,77469.75,0.01,0.0006,0.0,0.11882]
[1779271293418,72.71,77469.26,0.01,0.0006,0.0,0.11852]
[1779271299457,72.71,77469.29,0.01,0.0006,0.0,0.11852]
[1779271304492,72.71,77470.56,0.01,0.0006,0.0,0.11865]
[1779271309526,72.71,77476.58,0.01,0.00061,0.0,0.11922]
[1779271314563,72.71,77477.31,0.01,0.00061,0.0,0.11929]
[1779271319598,72.71,77477.48,0.01,0.00061,0.0,0.11931]
[1779271324633,72.71,77474.69,0.01,0.00061,0.0,0.11904]
[1779271329668,72.71,77474.88,0.01,0.00061,0.0,0.11906]
[1779271334703,72.71,77479.03,0.01,0.00061,0.0,0.11946]
[1779271340745,72.71,77488.0,0.01,0.00061,0.0,0.12032]
[1779271345780,72.71,77492.52,0.01,0.00061,0.0,0.12076]
[1779271352829,72.71,77492.81,0.01,0.00061,0.0,0.12054]
[1779271357864,72.71,77496.04,0.01,0.00062,0.0,0.12085]
[1779271362899,72.71,77499.6,0.01,0.00062,0.0,0.1212]
[1779271365925,72.71,77512.32,0.01,0.00062,0.0,0.12244]
[1779271370962,72.71,77509.43,0.01,0.00062,0.0,0.12216]
[1779271375996,72.71,77505.68,0.01,0.00062,0.0,0.12179]
[1779271381033,72.71,77503.34,0.01,0.00062,0.0,0.12156]
[1779271386068,72.71,77505.25,0.01,0.00062,0.0,0.12175]
[1779271391104,72.71,77504.22,0.01,0.00062,0.0,0.12165]
[1779271396140,72.71,77507.27,0.01,0.00062,0.0,0.12195]
[1779271401173,72.71,77507.65,0.01,0.00062,0.0,0.12198]
[1779271406214,72.71,77500.79,0.01,0.00062,0.0,0.12131]
[1779271408227,72.71,77483.26,0.01,0.00061,0.0,0.11961]
[1779271413274,72.71,77475.64,0.01,0.0006,0.0,0.11863]
[1779271418308,72.71,77470.73,0.01,0.0006,0.0,0.11816]
[1779271423343,72.71,77470.34,0.01,0.0006,0.0,0.11812]
[1779271428378,72.71,77467.78,0.01,0.0006,0.0,0.11788]
[1779271433414,72.71,77466.45,0.01,0.0006,0.0,0.11775]
[1779271438450,72.71,77467.86,0.01,0.0006,0.0,0.11789]
[1779271445498,72.71,77468.86,0.01,0.0006,0.0,0.11798]
[1779271451541,72.71,77474.98,0.01,0.0006,0.0,0.11857]
[1779271456576,72.71,77472.33,0.01,0.0006,0.0,0.11831]
[1779271461611,72.71,77471.31,0.01,0.0006,0.0,0.11822]
[1779271466646,72.71,77472.53,0.01,0.0006,0.0,0.11833]
[1779271472687,72.71,77472.05,0.01,0.0006,0.0,0.11804]
[1779271477729,72.71,77474.21,0.01,0.0006,0.0,0.11824]
[1779271482763,72.71,77473.57,0.01,0.0006,0.0,0.11818]
[1779271487798,72.71,77469.51,0.01,0.0006,0.0,0.1178]
[1779271492834,72.71,77468.91,0.01,0.0006,0.0,0.11774]
[1779271498874,72.71,77467.67,0.01,0.0006,0.0,0.11762]
[1779271503910,72.71,77468.87,0.01,0.0006,0.0,0.11773]
[1779271511966,72.71,77469.77,0.01,0.0006,0.0,0.11782]
[1779271521030,72.71,77472.22,0.01,0.0006,0.0,0.11805]
[1779271526065,72.71,77476.4,0.01,0.0006,0.0,0.11845]
[1779271532107,72.71,77478.11,0.01,0.0006,0.0,0.11836]
[1779271542179,72.71,77480.92,0.01,0.0006,0.0,0.11863]
[1779271547214,72.71,77478.83,0.01,0.0006,0.0,0.11843]
[1779271552250,72.71,77473.03,0.01,0.0006,0.0,0.11788]
[1779271558290,72.71,77468.74,0.01,0.0006,0.0,0.11747]
[1779271563325,72.71,77464.7,0.01,0.0006,0.0,0.11709]
[1779271567355,72.71,77480.9,0.01,0.0006,0.0,0.11863]
[1779271572397,72.71,77492.52,0.01,0.00061,0.0,0.11975]
[1779271577431,72.71,77510.27,0.01,0.00062,0.0,0.12147]
[1779271582467,72.71,77511.95,0.01,0.00062,0.0,0.12164]
[1779271587502,72.71,77510.45,0.01,0.00062,0.0,0.12149]
[1779271592536,72.71,77508.62,0.01,0.00062,0.0,0.12106]
[1779271597572,72.71,77507.39,0.01,0.00062,0.0,0.12094]
[1779271602608,72.71,77506.67,0.01,0.00062,0.0,0.12087]
[1779271607643,72.71,77505.44,0.01,0.00062,0.0,0.12075]
[1779271612678,72.71,77503.42,0.01,0.00061,0.0,0.12055]
[1779271617713,72.71,77504.94,0.01,0.00061,0.0,0.1207]
[1779271622750,72.71,77509.82,0.01,0.00062,0.0,0.12117]
[1779271627787,72.71,77509.54,0.01,0.00062,0.0,0.12115]
[1779271632825,72.71,77506.93,0.01,0.00062,0.0,0.12089]
[1779271637860,72.71,77507.21,0.01,0.00062,0.0,0.12092]
[1779271642894,72.71,77507.59,0.01,0.00062,0.0,0.12096]
[1779271647930,72.71,77494.77,0.01,0.00061,0.0,0.11971]
[1779271652966,72.71,77494.85,0.01,0.00061,0.0,0.11947]
[1779271658003,72.71,77496.73,0.01,0.00061,0.0,0.11965]
[1779271665819,72.71,77500.08,0.01,0.00061,0.0,0.11997]
[1779271671091,72.71,77499.76,0.01,0.00061,0.0,0.11994]
[1779271676127,72.71,77500.8,0.01,0.00061,0.0,0.12004]
[1779271681161,72.71,77500.69,0.01,0.00061,0.0,0.12003]
[1779271686209,72.71,77500.8,0.01,0.00061,0.0,0.12004]
[1779271691240,72.71,77502.57,0.01,0.00061,0.0,0.12021]
[1779271696274,72.71,77504.25,0.01,0.00061,0.0,0.12038]
[1779271702318,72.71,77505.68,0.01,0.00061,0.0,0.12052]
[1779271707352,72.71,77506.77,0.01,0.00061,0.0,0.12062]
[1779271712387,72.71,77506.54,0.01,0.00061,0.0,0.12034]
[1779271718429,72.71,77505.67,0.01,0.00061,0.0,0.12026]
[1779271723464,72.71,77505.79,0.01,0.00061,0.0,0.12027]
[1779271728514,72.71,77509.84,0.01,0.00061,0.0,0.12066]
[1779271733549,72.71,77505.78,0.01,0.00061,0.0,0.12027]
[1779271738584,72.71,77505.6,0.01,0.00061,0.0,0.12025]
[1779271743619,72.71,77504.49,0.01,0.00061,0.0,0.12015]
[1779271748656,72.71,77504.82,0.01,0.00061,0.0,0.12018]
[1779271753690,72.71,77504.94,0.01,0.00061,0.0,0.12019]
[1779271758730,72.71,77507.96,0.01,0.00061,0.0,0.12048]
[1779271763764,72.71,77503.04,0.01,0.00061,0.0,0.12001]
[1779271769806,72.71,77502.47,0.01,0.00061,0.0,0.11995]
[1779271774841,72.71,77502.19,0.01,0.00061,0.0,0.11967]
[1779271780884,72.71,77501.77,0.01,0.00061,0.0,0.11963]
[1779271786928,72.71,77498.34,0.01,0.00061,0.0,0.1193]
[1779271791964,72.71,77496.54,0.01,0.00061,0.0,0.11913]
[1779271801028,72.71,77495.03,0.01,0.00061,0.0,0.11898]
[1779271806804,72.71,77486.64,0.01,0.0006,0.0,0.11818]
[1779271812113,72.71,77475.42,0.01,0.0006,0.0,0.11711]
[1779271817150,72.71,77476.8,0.01,0.0006,0.0,0.11724]
[1779271822184,72.71,77476.5,0.01,0.0006,0.0,0.11721]
[1779271835000,72.71,77475.84,0.01,0.00059,0.0,0.1169]
[1779271844338,72.71,77475.46,0.01,0.00059,0.0,0.11687]
[1779271849374,72.71,77475.38,0.01,0.00059,0.0,0.11686]
[1779271854412,72.71,77475.61,0.01,0.00059,0.0,0.11688]
[1779271859445,72.71,77475.65,0.01,0.00059,0.0,0.11688]
[1779271864479,72.71,77481.0,0.01,0.0006,0.0,0.11739]
[1779271869513,72.71,77481.73,0.01,0.0006,0.0,0.11746]
[1779271874549,72.71,77482.2,0.01,0.0006,0.0,0.1175]
[1779271879587,72.71,77483.4,0.01,0.0006,0.0,0.11762]
[1779271884619,72.71,77484.21,0.01,0.0006,0.0,0.1177]
[1779271889655,72.71,77484.1,0.01,0.0006,0.0,0.11769]
[1779271895420,72.71,77484.3,0.01,0.0006,0.0,0.11746]
[1779271904758,72.71,77485.63,0.01,0.0006,0.0,0.11758]
[1779271909796,72.71,77476.01,0.01,0.00059,0.0,0.11667]
[1779271915841,72.71,77476.3,0.01,0.00059,0.0,0.1167]
[1779271921880,72.71,77475.84,0.01,0.00059,0.0,0.11665]
[1779271926918,72.71,77479.29,0.01,0.0006,0.0,0.11698]
[1779271932096,72.71,77479.76,0.01,0.0006,0.0,0.11702]
[1779271933970,72.71,77499.24,0.01,0.00061,0.0,0.11888]
[1779271939004,72.71,77507.45,0.01,0.00061,0.0,0.11967]
[1779271944041,72.71,77512.42,0.01,0.00061,0.0,0.12015]
[1779271949076,72.71,77512.49,0.01,0.00061,0.0,0.12016]
[1779271954117,72.71,77511.5,0.01,0.00061,0.0,0.11981]
[1779271959152,72.71,77514.57,0.01,0.00061,0.0,0.12011]
[1779271964187,72.71,77514.54,0.01,0.00061,0.0,0.1201]
[1779271969222,72.71,77517.81,0.01,0.00061,0.0,0.12042]
[1779271975986,72.71,77518.62,0.01,0.00061,0.0,0.1205]
[1779271981306,72.71,77519.21,0.01,0.00061,0.0,0.12056]
[1779271986340,72.71,77515.31,0.01,0.00061,0.0,0.12018]
[1779271991378,72.71,77515.23,0.01,0.00061,0.0,0.12017]
[1779271997419,72.71,77516.0,0.01,0.00061,0.0,0.12024]
[1779272002456,72.71,77517.73,0.01,0.00061,0.0,0.12041]
[1779272007490,72.71,77527.99,0.01,0.00062,0.0,0.12141]
[1779272012525,72.71,77530.88,0.01,0.00062,0.0,0.12144]
[1779272017560,72.71,77531.27,0.01,0.00062,0.0,0.12148]
[1779272022594,72.71,77531.49,0.01,0.00062,0.0,0.1215]
[1779272027630,72.71,77531.45,0.01,0.00062,0.0,0.12149]
[1779272033389,72.71,77531.07,0.01,0.00062,0.0,0.12146]
[1779272038706,72.71,77530.85,0.01,0.00062,0.0,0.12144]
[1779272043742,72.71,77531.01,0.01,0.00062,0.0,0.12145]
[1779272048777,72.71,77531.39,0.01,0.00062,0.0,0.12149]
[1779272053812,72.71,77531.6,0.01,0.00062,0.0,0.12151]
[1779272059855,72.71,77533.65,0.01,0.00062,0.0,0.12171]
[1779272066905,72.71,77533.83,0.01,0.00062,0.0,0.12173]
[1779272073954,72.71,77533.72,0.01,0.00062,0.0,0.12146]
[1779272079996,72.71,77533.85,0.01,0.00062,0.0,0.12147]
[1779272091071,72.71,77534.04,0.01,0.00062,0.0,0.12149]
[1779272097116,72.71,77539.5,0.01,0.00062,0.0,0.12203]
[1779272103158,72.71,77536.47,0.01,0.00062,0.0,0.12173]
[1779272108193,72.71,77536.19,0.01,0.00062,0.0,0.1217]
[1779272113228,72.71,77536.17,0.01,0.00062,0.0,0.1217]
[1779272118264,72.71,77534.02,0.01,0.00062,0.0,0.12149]
[1779272123298,72.71,77516.81,0.01,0.00061,0.0,0.11981]
[1779272132362,72.71,77517.12,0.01,0.00061,0.0,0.11959]
[1779272137400,72.71,77515.41,0.01,0.00061,0.0,0.11943]
[1779272142435,72.71,77515.61,0.01,0.00061,0.0,0.11945]
[1779272147471,72.71,77504.16,0.01,0.0006,0.0,0.11835]
[1779272154234,72.71,77504.75,0.01,0.0006,0.0,0.1184]
[1779272159560,72.71,77504.51,0.01,0.0006,0.0,0.11838]
[1779272166605,72.71,77504.65,0.01,0.0006,0.0,0.11839]
[1779272171643,72.71,77503.75,0.01,0.0006,0.0,0.11831]
[1779272176677,72.71,77508.83,0.01,0.00061,0.0,0.11879]
[1779272181711,72.71,77512.73,0.01,0.00061,0.0,0.11917]
[1779272187754,72.71,77510.61,0.01,0.00061,0.0,0.11896]
[1779272192789,72.71,77510.36,0.01,0.0006,0.0,0.11869]
[1779272197826,72.71,77510.88,0.01,0.00061,0.0,0.11874]
[1779272204589,72.71,77511.21,0.01,0.00061,0.0,0.11877]
[1779272209910,72.71,77511.01,0.01,0.00061,0.0,0.11875]
[1779272215952,72.71,77510.7,0.01,0.00061,0.0,0.11872]
[1779272221994,72.71,77512.09,0.01,0.00061,0.0,0.11885]
[1779272227034,72.71,77512.21,0.01,0.00061,0.0,0.11887]
[1779272232067,72.71,77509.56,0.01,0.0006,0.0,0.11861]
[1779272237101,72.71,77509.88,0.01,0.0006,0.0,0.11864]
[1779272245158,72.71,77509.65,0.01,0.0006,0.0,0.11862]
[1779272250193,72.71,77509.87,0.01,0.0006,0.0,0.11864]
[1779272255229,72.71,77510.07,0.01,0.0006,0.0,0.11841]
[1779272260263,72.71,77515.19,0.01,0.00061,0.0,0.1189]
[1779272265298,72.71,77515.05,0.01,0.00061,0.0,0.11889]
[1779272275080,72.71,77513.06,0.01,0.00061,0.0,0.1187]
[1779272280403,72.71,77513.8,0.01,0.00061,0.0,0.11877]
[1779272285439,72.71,77516.92,0.01,0.00061,0.0,0.11907]
[1779272290472,72.71,77518.52,0.01,0.00061,0.0,0.11922]
[1779272295508,72.71,77519.17,0.01,0.00061,0.0,0.11928]
[1779272300548,72.71,77522.64,0.01,0.00061,0.0,0.11962]
[1779272305586,72.71,77519.51,0.01,0.00061,0.0,0.11932]
[1779272310621,72.71,77519.53,0.01,0.00061,0.0,0.11932]
[1779272315655,72.71,77524.42,0.01,0.00061,0.0,0.11954]
[1779272320691,72.71,77524.18,0.01,0.00061,0.0,0.11951]
[1779272325729,72.71,77519.8,0.01,0.00061,0.0,0.11909]
[1779272333781,72.71,77520.91,0.01,0.00061,0.0,0.1192]
[1779272338816,72.71,77521.96,0.01,0.00061,0.0,0.1193]
[1779272343851,72.71,77522.45,0.01,0.00061,0.0,0.11935]
[1779272348892,72.71,77522.31,0.01,0.00061,0.0,0.11933]
[1779272353928,72.71,77522.77,0.01,0.00061,0.0,0.11938]
[1779272358962,72.71,77522.72,0.01,0.00061,0.0,0.11937]
[1779272366011,72.71,77522.62,0.01,0.00061,0.0,0.11936]
[1779272371048,72.71,77522.58,0.01,0.00061,0.0,0.1191]
[1779272379101,72.71,77522.48,0.01,0.00061,0.0,0.1191]
[1779272385890,72.71,77522.69,0.01,0.00061,0.0,0.11912]
[1779272391186,72.71,77520.94,0.01,0.00061,0.0,0.11895]
[1779272396221,72.71,77519.52,0.01,0.00061,0.0,0.11881]
[1779272401256,72.71,77518.9,0.01,0.00061,0.0,0.11875]
[1779272406293,72.71,77518.43,0.01,0.00061,0.0,0.11871]
[1779272411327,72.71,77519.23,0.01,0.00061,0.0,0.11878]
[1779272418376,72.71,77518.13,0.01,0.00061,0.0,0.11868]
[1779272423411,72.71,77516.81,0.01,0.0006,0.0,0.11855]
[1779272428445,72.71,77516.26,0.01,0.0006,0.0,0.1185]
[1779272434489,72.71,77516.49,0.01,0.0006,0.0,0.11827]
[1779272445567,72.71,77517.18,0.01,0.0006,0.0,0.11833]
[1779272450600,72.71,77517.07,0.01,0.0006,0.0,0.11832]
[1779272455640,72.71,77517.63,0.01,0.0006,0.0,0.11838]
[1779272460675,72.71,77522.1,0.01,0.00061,0.0,0.11881]
[1779272466452,72.71,77524.18,0.01,0.00061,0.0,0.11901]
[1779272472754,72.71,77525.47,0.01,0.00061,0.0,0.11913]
[1779272477789,72.71,77526.62,0.01,0.00061,0.0,0.11924]
[1779272482825,72.71,77530.25,0.01,0.00061,0.0,0.11959]
[1779272487859,72.71,77536.01,0.01,0.00061,0.0,0.12015]
[1779272493901,72.71,77536.3,0.01,0.00061,0.0,0.11992]
[1779272498937,72.71,77536.93,0.01,0.00061,0.0,0.11998]
[1779272503971,72.71,77536.76,0.01,0.00061,0.0,0.11997]
[1779272509007,72.71,77537.3,0.01,0.00061,0.0,0.12002]
[1779272514042,72.71,77539.65,0.01,0.00061,0.0,0.12025]
[1779272520085,72.71,77540.85,0.01,0.00061,0.0,0.12036]
[1779272526877,72.71,77541.63,0.01,0.00061,0.0,0.12044]
[1779272532180,72.71,77540.11,0.01,0.00061,0.0,0.12029]
[1779272537215,72.71,77538.52,0.01,0.00061,0.0,0.12014]
[1779272542256,72.71,77533.26,0.01,0.00061,0.0,0.11963]
[1779272547294,72.71,77531.25,0.01,0.00061,0.0,0.11943]
[1779272552330,72.71,77530.73,0.01,0.00061,0.0,0.11913]
[1779272557364,72.71,77531.89,0.01,0.00061,0.0,0.11924]
[1779272560385,72.71,77543.75,0.01,0.00061,0.0,0.12039]
[1779272565419,72.71,77539.57,0.01,0.00061,0.0,0.11998]
[1779272571463,72.71,77536.79,0.01,0.00061,0.0,0.11971]
[1779272576497,72.71,77536.78,0.01,0.00061,0.0,0.11971]
[1779272581532,72.71,77536.29,0.01,0.00061,0.0,0.11967]
[1779272586567,72.71,77535.48,0.01,0.00061,0.0,0.11959]
[1779272592609,72.71,77534.05,0.01,0.00061,0.0,0.11945]
[1779272597644,72.71,77533.93,0.01,0.00061,0.0,0.11944]
[1779272602679,72.71,77525.62,0.01,0.00061,0.0,0.11864]
[1779272606707,72.71,77556.03,0.01,0.00062,0.0,0.12159]
[1779272608724,72.71,77570.42,0.01,0.00063,0.0,0.12301]
[1779272609732,72.71,77582.82,0.01,0.00064,0.0,0.12424]
[1779272613761,72.71,77569.48,0.01,0.00063,0.0,0.12265]
[1779272618796,72.71,77560.1,0.01,0.00062,0.0,0.12173]
[1779272623831,72.71,77561.05,0.01,0.00062,0.0,0.12182]
[1779272628869,72.71,77559.76,0.01,0.00062,0.0,0.1217]
[1779272633901,72.71,77551.22,0.01,0.00062,0.0,0.12086]
[1779272638937,72.71,77549.85,0.01,0.00062,0.0,0.12073]
[1779272643972,72.71,77550.75,0.01,0.00062,0.0,0.12081]
[1779272649006,72.71,77552.32,0.01,0.00062,0.0,0.12097]
[1779272654041,72.71,77558.71,0.01,0.00062,0.0,0.12159]
[1779272659076,72.71,77561.55,0.01,0.00062,0.0,0.12187]
[1779272664111,72.71,77562.29,0.01,0.00062,0.0,0.12194]
[1779272669146,72.71,77560.41,0.01,0.00062,0.0,0.12176]
[1779272674181,72.71,77559.62,0.01,0.00062,0.0,0.12142]
[1779272679216,72.71,77560.71,0.01,0.00062,0.0,0.12153]
[1779272684252,72.71,77560.34,0.01,0.00062,0.0,0.1215]
[1779272689286,72.71,77556.14,0.01,0.00062,0.0,0.12108]
[1779272694322,72.71,77556.71,0.01,0.00062,0.0,0.12114]
[1779272699356,72.71,77556.64,0.01,0.00062,0.0,0.12113]
[1779272704393,72.71,77554.49,0.01,0.00062,0.0,0.12092]
[1779272710434,72.71,77554.93,0.01,0.00062,0.0,0.12097]
[1779272716210,72.71,77553.15,0.01,0.00062,0.0,0.12079]
[1779272722524,72.71,77554.8,0.01,0.00062,0.0,0.12095]
[1779272727583,72.71,77550.14,0.01,0.00062,0.0,0.1205]
[1779272732618,72.71,77550.0,0.01,0.00061,0.0,0.12023]
[1779272737652,72.71,77548.34,0.01,0.00061,0.0,0.12007]
[1779272742688,72.71,77548.72,0.01,0.00061,0.0,0.12011]
[1779272748730,72.71,77548.94,0.01,0.00061,0.0,0.12013]
[1779272755778,72.71,77549.04,0.01,0.00061,0.0,0.12014]
[1779272760813,72.71,77549.0,0.01,0.00061,0.0,0.12013]
[1779272765850,72.71,77542.14,0.01,0.00061,0.0,0.11947]
[1779272770884,72.71,77526.16,0.01,0.0006,0.0,0.11793]
[1779272775919,72.71,77521.59,0.01,0.0006,0.0,0.1175]
[1779272780953,72.71,77518.64,0.01,0.0006,0.0,0.11722]
[1779272785988,72.71,77516.51,0.01,0.0006,0.0,0.11702]
[1779272791029,72.71,77515.67,0.01,0.0006,0.0,0.11669]
[1779272796059,72.71,77502.97,0.01,0.00059,0.0,0.11549]
[1779272801095,72.71,77502.07,0.01,0.00059,0.0,0.11541]
[1779272806841,72.71,77501.77,0.01,0.00059,0.0,0.11538]
[1779272816911,72.71,77500.9,0.01,0.00059,0.0,0.1153]
[1779272822241,72.71,77500.77,0.01,0.00059,0.0,0.11529]
[1779272828284,72.71,77501.41,0.01,0.00059,0.0,0.11535]
[1779272833319,72.71,77498.39,0.01,0.00059,0.0,0.11506]
[1779272839361,72.71,77497.4,0.01,0.00059,0.0,0.11497]
[1779272844396,72.71,77495.76,0.01,0.00058,0.0,0.11482]
[1779272850437,72.71,77495.62,0.01,0.00058,0.0,0.11481]
[1779272855474,72.71,77492.19,0.01,0.00058,0.0,0.11424]
[1779272860507,72.71,77491.87,0.01,0.00058,0.0,0.11421]
[1779272865543,72.71,77492.95,0.01,0.00058,0.0,0.11431]
[1779272870577,72.71,77492.62,0.01,0.00058,0.0,0.11428]
[1779272875613,72.71,77492.52,0.01,0.00058,0.0,0.11427]
[1779272880648,72.71,77492.61,0.01,0.00058,0.0,0.11428]
[1779272885683,72.71,77493.73,0.01,0.00058,0.0,0.11438]
[1779272890718,72.71,77493.78,0.01,0.00058,0.0,0.11439]
[1779272895754,72.71,77493.37,0.01,0.00058,0.0,0.11435]
[1779272900788,72.71,77493.68,0.01,0.00058,0.0,0.11438]
[1779272905822,72.71,77494.04,0.01,0.00058,0.0,0.11441]
[1779272911868,72.71,77494.12,0.01,0.00058,0.0,0.11418]
[1779272916901,72.71,77494.27,0.01,0.00058,0.0,0.11419]
[1779272921934,72.71,77494.28,0.01,0.00058,0.0,0.11419]
[1779272926970,72.71,77494.46,0.01,0.00058,0.0,0.11421]
[1779272934019,72.71,77494.65,0.01,0.00058,0.0,0.11422]
[1779272940062,72.71,77495.08,0.01,0.00058,0.0,0.11426]
[1779272945097,72.71,77494.88,0.01,0.00058,0.0,0.11425]
[1779272952146,72.71,77495.02,0.01,0.00058,0.0,0.11426]
[1779272957182,72.71,77496.01,0.01,0.00058,0.0,0.11435]
[1779272962218,72.71,77496.58,0.01,0.00058,0.0,0.1144]
[1779272967253,72.71,77502.67,0.01,0.00059,0.0,0.11497]
[1779272972286,72.71,77509.44,0.01,0.00059,0.0,0.11536]
[1779272978034,72.71,77519.74,0.01,0.00059,0.0,0.11633]
[1779272983364,72.71,77520.43,0.01,0.00059,0.0,0.11639]
[1779272988399,72.71,77526.9,0.01,0.0006,0.0,0.117]
[1779272993434,72.71,77531.37,0.01,0.0006,0.0,0.11743]
[1779272998175,72.71,77546.46,0.01,0.00061,0.0,0.11887]
[1779273001490,72.71,77559.22,0.01,0.00061,0.0,0.1201]
[1779273005518,72.71,77544.49,0.01,0.00061,0.0,0.11868]
[1779273010556,72.71,77534.88,0.01,0.0006,0.0,0.11776]
[1779273015588,72.71,77532.29,0.01,0.0006,0.0,0.11751]
[1779273020624,72.71,77529.79,0.01,0.0006,0.0,0.11728]
[1779273026665,72.71,77533.64,0.01,0.0006,0.0,0.11764]
[1779273031702,72.71,77532.61,0.01,0.0006,0.0,0.11729]
[1779273036738,72.71,77531.97,0.01,0.0006,0.0,0.11723]
[1779273041772,72.71,77529.78,0.01,0.0006,0.0,0.11703]
[1779273046817,72.71,77530.89,0.01,0.0006,0.0,0.11713]
[1779273051842,72.71,77532.48,0.01,0.0006,0.0,0.11728]
[1779273064933,72.71,77534.0,0.01,0.0006,0.0,0.11743]
[1779273070976,72.71,77533.96,0.01,0.0006,0.0,0.11742]
[1779273076014,72.71,77532.12,0.01,0.0006,0.0,0.11725]
[1779273082058,72.71,77532.34,0.01,0.0006,0.0,0.11727]
[1779273086085,72.71,77544.56,0.01,0.0006,0.0,0.11844]
[1779273091119,72.71,77549.96,0.01,0.00061,0.0,0.1187]
[1779273096155,72.71,77551.11,0.01,0.00061,0.0,0.11881]
[1779273101191,72.71,77551.82,0.01,0.00061,0.0,0.11888]
[1779273106226,72.71,77550.28,0.01,0.00061,0.0,0.11873]
[1779273111261,72.71,77549.69,0.01,0.00061,0.0,0.11867]
[1779273116295,72.71,77550.01,0.01,0.00061,0.0,0.11871]
[1779273121331,72.71,77549.73,0.01,0.00061,0.0,0.11868]
[1779273129388,72.71,77550.29,0.01,0.00061,0.0,0.11873]
[1779273134428,72.71,77554.8,0.01,0.00061,0.0,0.11917]
[1779273139463,72.71,77552.29,0.01,0.00061,0.0,0.11892]
[1779273145232,72.71,77552.24,0.01,0.00061,0.0,0.11892]
[1779273150540,72.71,77553.26,0.01,0.00061,0.0,0.11902]
[1779273155576,72.71,77553.01,0.01,0.00061,0.0,0.11874]
[1779273160609,72.71,77546.44,0.01,0.0006,0.0,0.11811]
[1779273165644,72.71,77547.89,0.01,0.0006,0.0,0.11825]
[1779273170680,72.71,77548.57,0.01,0.0006,0.0,0.11831]
[1779273175715,72.71,77550.15,0.01,0.00061,0.0,0.11847]
[1779273180749,72.71,77551.0,0.01,0.00061,0.0,0.11855]
[1779273185785,72.71,77551.39,0.01,0.00061,0.0,0.11858]
[1779273190820,72.71,77548.16,0.01,0.0006,0.0,0.11827]
[1779273195855,72.71,77547.75,0.01,0.0006,0.0,0.11824]
[1779273200891,72.71,77547.57,0.01,0.0006,0.0,0.11822]
[1779273205925,72.71,77543.24,0.01,0.0006,0.0,0.1178]
[1779273215722,72.71,77542.23,0.01,0.0006,0.0,0.11746]
[1779273221032,72.71,77542.67,0.01,0.0006,0.0,0.1175]
[1779273227074,72.71,77544.79,0.01,0.0006,0.0,0.1177]
[1779273232108,72.71,77549.39,0.01,0.0006,0.0,0.11814]
[1779273237144,72.71,77550.45,0.01,0.0006,0.0,0.11824]
[1779273242179,72.71,77549.32,0.01,0.0006,0.0,0.11813]
[1779273248220,72.71,77552.42,0.01,0.00061,0.0,0.11843]
[1779273253256,72.71,77552.6,0.01,0.00061,0.0,0.11845]
[1779273258291,72.71,77554.52,0.01,0.00061,0.0,0.11863]
[1779273263329,72.71,77555.54,0.01,0.00061,0.0,0.11873]
[1779273268365,72.71,77555.25,0.01,0.00061,0.0,0.1187]
[1779273273399,72.71,77555.45,0.01,0.00061,0.0,0.11847]
[1779273278434,72.71,77554.98,0.01,0.00061,0.0,0.11842]
[1779273283469,72.71,77557.36,0.01,0.00061,0.0,0.11865]
[1779273288503,72.71,77565.7,0.01,0.00061,0.0,0.11946]
[1779273293538,72.71,77568.24,0.01,0.00061,0.0,0.1197]
[1779273298575,72.71,77574.71,0.01,0.00062,0.0,0.12033]
[1779273303611,72.71,77579.99,0.01,0.00062,0.0,0.12084]
[1779273308646,72.71,77574.41,0.01,0.00062,0.0,0.1203]
[1779273313681,72.71,77572.72,0.01,0.00061,0.0,0.12014]
[1779273318717,72.71,77572.12,0.01,0.00061,0.0,0.12008]
[1779273323751,72.71,77573.78,0.01,0.00062,0.0,0.12024]
[1779273328786,72.71,77572.34,0.01,0.00061,0.0,0.1201]
[1779273333823,72.71,77572.55,0.01,0.00061,0.0,0.11986]
[1779273338867,72.71,77564.54,0.01,0.00061,0.0,0.11909]
[1779273343900,72.71,77570.16,0.01,0.00061,0.0,0.11963]
[1779273348935,72.71,77574.16,0.01,0.00061,0.0,0.12002]
[1779273353970,72.71,77583.26,0.01,0.00062,0.0,0.12091]
[1779273359006,72.71,77590.11,0.01,0.00062,0.0,0.12158]
[1779273364041,72.71,77599.63,0.01,0.00063,0.0,0.12252]
[1779273369081,72.71,77597.67,0.01,0.00063,0.0,0.12232]
[1779273371090,72.71,77584.97,0.01,0.00062,0.0,0.12107]
[1779273376125,72.71,77581.7,0.01,0.00062,0.0,0.12075]
[1779273381159,72.71,77580.91,0.01,0.00062,0.0,0.12068]
[1779273386195,72.71,77581.46,0.01,0.00062,0.0,0.12073]
[1779273391230,72.71,77578.61,0.01,0.00062,0.0,0.1202]
[1779273396264,72.71,77572.77,0.01,0.00061,0.0,0.11963]
[1779273401300,72.71,77571.56,0.01,0.00061,0.0,0.11951]
[1779273406335,72.71,77569.32,0.01,0.00061,0.0,0.1193]
[1779273411370,72.71,77568.93,0.01,0.00061,0.0,0.11926]
[1779273416405,72.71,77570.6,0.01,0.00061,0.0,0.11942]
[1779273421441,72.71,77572.58,0.01,0.00061,0.0,0.11961]
[1779273426476,72.71,77572.42,0.01,0.00061,0.0,0.1196]
[1779273431511,72.71,77570.82,0.01,0.00061,0.0,0.11944]
[1779273437553,72.71,77564.85,0.01,0.00061,0.0,0.11886]
[1779273442589,72.71,77559.23,0.01,0.0006,0.0,0.11832]
[1779273447623,72.71,77557.57,0.01,0.0006,0.0,0.11817]
[1779273452658,72.71,77549.43,0.01,0.0006,0.0,0.11714]
[1779273457693,72.71,77548.65,0.01,0.0006,0.0,0.11706]
[1779273462732,72.71,77556.84,0.01,0.0006,0.0,0.11784]
[1779273467768,72.71,77558.28,0.01,0.0006,0.0,0.11798]
[1779273472803,72.71,77553.33,0.01,0.0006,0.0,0.11751]
[1779273477840,72.71,77547.62,0.01,0.0006,0.0,0.11697]
[1779273482898,72.71,77544.36,0.01,0.0006,0.0,0.11666]
[1779273488941,72.71,77540.39,0.01,0.00059,0.0,0.11628]
[1779273493980,72.71,77538.7,0.01,0.00059,0.0,0.11612]
[1779273499012,72.71,77538.83,0.01,0.00059,0.0,0.11613]
[1779273504053,72.71,77534.85,0.01,0.00059,0.0,0.11576]
[1779273509087,72.71,77533.82,0.01,0.00059,0.0,0.11566]
[1779273514124,72.71,77527.29,0.01,0.00059,0.0,0.1148]
[1779273519157,72.71,77523.51,0.01,0.00058,0.0,0.11445]
[1779273524194,72.71,77515.56,0.01,0.00058,0.0,0.11371]
[1779273529229,72.71,77513.46,0.01,0.00058,0.0,0.11352]
[1779273535270,72.71,77510.21,0.01,0.00058,0.0,0.11322]
[1779273541312,72.71,77506.14,0.01,0.00058,0.0,0.11284]
[1779273546347,72.71,77506.02,0.01,0.00058,0.0,0.11283]
[1779273551383,72.71,77500.29,0.01,0.00057,0.0,0.11231]
[1779273556418,72.71,77500.41,0.01,0.00057,0.0,0.11232]
[1779273561453,72.71,77499.59,0.01,0.00057,0.0,0.11224]
[1779273566488,72.71,77498.57,0.01,0.00057,0.0,0.11215]
[1779273571523,72.71,77500.94,0.01,0.00057,0.0,0.11212]
[1779273576558,72.71,77501.43,0.01,0.00057,0.0,0.11217]
[1779273581593,72.71,77501.1,0.01,0.00057,0.0,0.11214]
[1779273586628,72.71,77501.99,0.01,0.00057,0.0,0.11222]
[1779273591663,72.71,77502.18,0.01,0.00057,0.0,0.11224]
[1779273596698,72.71,77494.6,0.01,0.00057,0.0,0.11155]
[1779273601734,72.71,77491.71,0.01,0.00057,0.0,0.11128]
[1779273606768,72.71,77495.38,0.01,0.00057,0.0,0.11162]
[1779273615831,72.71,77496.62,0.01,0.00057,0.0,0.11173]
[1779273622880,72.71,77497.21,0.01,0.00057,0.0,0.11178]
[1779273628631,72.71,77495.99,0.01,0.00057,0.0,0.11167]
[1779273636978,72.71,77495.92,0.01,0.00057,0.0,0.11142]
[1779273642013,72.71,77493.4,0.01,0.00057,0.0,0.1112]
[1779273647048,72.71,77483.57,0.01,0.00056,0.0,0.11031]
[1779273652082,72.71,77482.14,0.01,0.00056,0.0,0.11018]
[1779273657120,72.71,77478.93,0.01,0.00056,0.0,0.10989]
[1779273662161,72.71,77475.41,0.01,0.00056,0.0,0.10957]
[1779273667190,72.71,77470.24,0.01,0.00056,0.0,0.10911]
[1779273673232,72.71,77469.42,0.01,0.00055,0.0,0.10904]
[1779273679273,72.71,77466.51,0.01,0.00055,0.0,0.10878]
[1779273685023,72.71,77464.13,0.01,0.00055,0.0,0.10857]
[1779273690350,72.71,77453.12,0.01,0.00055,0.0,0.10759]
[1779273695387,72.71,77458.33,0.01,0.00055,0.0,0.10782]
[1779273700423,72.71,77457.68,0.01,0.00055,0.0,0.10776]
[1779273706463,72.71,77454.51,0.01,0.00055,0.0,0.10748]
[1779273711501,72.71,77454.87,0.01,0.00055,0.0,0.10751]
[1779273716537,72.71,77454.94,0.01,0.00055,0.0,0.10752]
[1779273721571,72.71,77456.39,0.01,0.00055,0.0,0.10765]
[1779273726608,72.71,77463.71,0.01,0.00055,0.0,0.10829]
[1779273731643,72.71,77468.05,0.01,0.00055,0.0,0.10868]
[1779273736677,72.71,77477.22,0.01,0.00056,0.0,0.1095]
[1779273741711,72.71,77478.35,0.01,0.00056,0.0,0.1096]
[1779273747754,72.71,77478.63,0.01,0.00056,0.0,0.10962]
[1779273752789,72.71,77478.43,0.01,0.00056,0.0,0.10937]
[1779273757823,72.71,77478.48,0.01,0.00056,0.0,0.10937]
[1779273762859,72.71,77479.19,0.01,0.00056,0.0,0.10944]
[1779273767893,72.71,77479.49,0.01,0.00056,0.0,0.10946]
[1779273772928,72.71,77478.05,0.01,0.00056,0.0,0.10933]
[1779273777963,72.71,77479.36,0.01,0.00056,0.0,0.10945]
[1779273782999,72.71,77483.3,0.01,0.00056,0.0,0.10981]
[1779273788035,72.71,77483.17,0.01,0.00056,0.0,0.10979]
[1779273793069,72.71,77483.91,0.01,0.00056,0.0,0.10986]
[1779273798104,72.71,77484.55,0.01,0.00056,0.0,0.10992]
[1779273803139,72.71,77484.55,0.01,0.00056,0.0,0.10992]
[1779273808171,72.71,77484.19,0.01,0.00056,0.0,0.10989]
[1779273813213,72.71,77490.02,0.01,0.00056,0.0,0.11017]
[1779273818246,72.71,77493.52,0.01,0.00056,0.0,0.11049]
[1779273823282,72.71,77492.44,0.01,0.00056,0.0,0.11039]
[1779273829324,72.71,77491.36,0.01,0.00056,0.0,0.11029]
[1779273834359,72.71,77490.25,0.01,0.00056,0.0,0.11019]
[1779273839396,72.71,77490.71,0.01,0.00056,0.0,0.11023]
[1779273846147,72.71,77490.1,0.01,0.00056,0.0,0.11018]
[1779273851479,72.71,77490.4,0.01,0.00056,0.0,0.11021]
[1779273856514,72.71,77490.15,0.01,0.00056,0.0,0.11018]
[1779273862557,72.71,77489.45,0.01,0.00056,0.0,0.11012]
[1779273867594,72.71,77489.31,0.01,0.00056,0.0,0.11011]
[1779273873637,72.71,77488.38,0.01,0.00056,0.0,0.10978]
[1779273878671,72.71,77488.43,0.01,0.00056,0.0,0.10979]
[1779273886428,72.71,77488.64,0.01,0.00056,0.0,0.10981]
[1779273892768,72.71,77488.98,0.01,0.00056,0.0,0.10984]
[1779273897804,72.71,77489.92,0.01,0.00056,0.0,0.10992]
[1779273902839,72.71,77494.44,0.01,0.00056,0.0,0.11033]
[1779273908881,72.71,77491.89,0.01,0.00056,0.0,0.1101]
[1779273914922,72.71,77490.48,0.01,0.00056,0.0,0.10997]
[1779273919957,72.71,77491.63,0.01,0.00056,0.0,0.11008]
[1779273924992,72.71,77490.78,0.01,0.00056,0.0,0.11]
[1779273930031,72.71,77489.26,0.01,0.00056,0.0,0.10986]
[1779273935064,72.71,77487.56,0.01,0.00056,0.0,0.10947]
[1779273940101,72.71,77489.16,0.01,0.00056,0.0,0.10962]
[1779273945134,72.71,77490.34,0.01,0.00056,0.0,0.10972]
[1779273951176,72.71,77490.49,0.01,0.00056,0.0,0.10974]
[1779273957222,72.71,77490.42,0.01,0.00056,0.0,0.10973]
[1779273962257,72.71,77490.42,0.01,0.00056,0.0,0.10973]
[1779273967292,72.71,77490.1,0.01,0.00056,0.0,0.1097]
[1779273975347,72.71,77489.27,0.01,0.00056,0.0,0.10963]
[1779273980385,72.71,77489.43,0.01,0.00056,0.0,0.10964]
[1779273987131,72.71,77489.37,0.01,0.00056,0.0,0.10964]
[1779273995491,72.71,77490.39,0.01,0.00056,0.0,0.10949]
[1779274000527,72.71,77497.67,0.01,0.00056,0.0,0.11014]
[1779274007272,72.71,77498.55,0.01,0.00056,0.0,0.11022]
[1779274012609,72.71,77497.99,0.01,0.00056,0.0,0.11017]
[1779274017645,72.71,77498.26,0.01,0.00056,0.0,0.1102]
[1779274023688,72.71,77498.48,0.01,0.00056,0.0,0.11022]
[1779274026708,72.71,77517.07,0.01,0.00057,0.0,0.1119]
[1779274031743,72.71,77516.79,0.01,0.00057,0.0,0.11188]
[1779274036777,72.71,77516.99,0.01,0.00057,0.0,0.11189]
[1779274041815,72.71,77516.68,0.01,0.00057,0.0,0.11187]
[1779274046849,72.71,77516.49,0.01,0.00057,0.0,0.11185]
[1779274051885,72.71,77519.75,0.01,0.00057,0.0,0.1119]
[1779274056919,72.71,77519.57,0.01,0.00057,0.0,0.11189]
[1779274061954,72.71,77516.25,0.01,0.00057,0.0,0.11159]
[1779274066989,72.71,77517.27,0.01,0.00057,0.0,0.11168]
[1779274072023,72.71,77517.21,0.01,0.00057,0.0,0.11167]
[1779274080084,72.71,77517.7,0.01,0.00057,0.0,0.11172]
[1779274085116,72.71,77527.91,0.01,0.00058,0.0,0.11265]
[1779274090150,72.71,77526.51,0.01,0.00057,0.0,0.11252]
[1779274095186,72.71,77523.12,0.01,0.00057,0.0,0.11221]
[1779274100221,72.71,77514.75,0.01,0.00057,0.0,0.11145]
[1779274105255,72.71,77515.99,0.01,0.00057,0.0,0.11156]
[1779274110290,72.71,77513.65,0.01,0.00057,0.0,0.11135]
[1779274115324,72.71,77512.49,0.01,0.00057,0.0,0.111]
[1779274120359,72.71,77511.21,0.01,0.00057,0.0,0.11089]
[1779274125396,72.71,77510.54,0.01,0.00057,0.0,0.11083]
[1779274130433,72.71,77506.08,0.01,0.00056,0.0,0.11042]
[1779274134459,72.71,77494.02,0.01,0.00056,0.0,0.10934]
[1779274139494,72.71,77492.71,0.01,0.00056,0.0,0.10922]
[1779274145248,72.71,77490.23,0.01,0.00056,0.0,0.109]
[1779274150572,72.71,77489.49,0.01,0.00056,0.0,0.10893]
[1779274155608,72.71,77488.54,0.01,0.00055,0.0,0.10885]
[1779274160641,72.71,77488.23,0.01,0.00055,0.0,0.10882]
[1779274165676,72.71,77490.65,0.01,0.00056,0.0,0.10904]
[1779274170711,72.71,77492.37,0.01,0.00056,0.0,0.10919]
[1779274175748,72.71,77491.68,0.01,0.00055,0.0,0.10889]
[1779274180782,72.71,77497.08,0.01,0.00056,0.0,0.10937]
[1779274185818,72.71,77495.71,0.01,0.00056,0.0,0.10925]
[1779274190852,72.71,77494.54,0.01,0.00056,0.0,0.10915]
[1779274195887,72.71,77493.46,0.01,0.00056,0.0,0.10905]
[1779274201928,72.71,77491.97,0.01,0.00056,0.0,0.10892]
[1779274206964,72.71,77486.46,0.01,0.00055,0.0,0.10843]
[1779274209985,72.71,77472.37,0.01,0.00055,0.0,0.10718]
[1779274215029,72.71,77470.06,0.01,0.00054,0.0,0.10698]
[1779274220056,72.71,77469.81,0.01,0.00054,0.0,0.10696]
[1779274225090,72.71,77464.38,0.01,0.00054,0.0,0.10648]
[1779274230125,72.71,77460.81,0.01,0.00054,0.0,0.10617]
[1779274237179,72.71,77460.45,0.01,0.00054,0.0,0.10591]
[1779274242209,72.71,77460.85,0.01,0.00054,0.0,0.10594]
[1779274247244,72.71,77468.07,0.01,0.00054,0.0,0.10657]
[1779274252280,72.71,77474.15,0.01,0.00055,0.0,0.1071]
[1779274257315,72.71,77474.9,0.01,0.00055,0.0,0.10717]
[1779274262352,72.71,77474.83,0.01,0.00055,0.0,0.10716]
[1779274267385,72.71,77473.6,0.01,0.00055,0.0,0.10706]
[1779274272420,72.71,77473.75,0.01,0.00055,0.0,0.10707]
[1779274279469,72.71,77473.08,0.01,0.00054,0.0,0.10701]
[1779274284503,72.71,77472.63,0.01,0.00054,0.0,0.10697]
[1779274289538,72.71,77478.11,0.01,0.00055,0.0,0.10745]
[1779274294577,72.71,77479.78,0.01,0.00055,0.0,0.10736]
[1779274300619,72.71,77481.3,0.01,0.00055,0.0,0.1075]
[1779274305653,72.71,77481.35,0.01,0.00055,0.0,0.1075]
[1779274311695,72.71,77481.14,0.01,0.00055,0.0,0.10748]
[1779274316730,72.71,77480.75,0.01,0.00055,0.0,0.10745]
[1779274321764,72.71,77480.64,0.01,0.00055,0.0,0.10744]
[1779274327809,72.71,77481.86,0.01,0.00055,0.0,0.10755]
[1779274333849,72.71,77481.85,0.01,0.00055,0.0,0.10755]
[1779274340898,72.71,77481.23,0.01,0.00055,0.0,0.10749]
[1779274345933,72.71,77481.33,0.01,0.00055,0.0,0.1075]
[1779274350968,72.71,77481.36,0.01,0.00055,0.0,0.1075]
[1779274356002,72.71,77482.61,0.01,0.00055,0.0,0.10738]
[1779274361038,72.71,77482.64,0.01,0.00055,0.0,0.10738]
[1779274367080,72.71,77482.75,0.01,0.00055,0.0,0.10739]
[1779274372115,72.71,77480.09,0.01,0.00055,0.0,0.10716]
[1779274378158,72.71,77486.65,0.01,0.00055,0.0,0.10774]
[1779274383192,72.71,77487.67,0.01,0.00055,0.0,0.10783]
[1779274388230,72.71,77483.49,0.01,0.00055,0.0,0.10746]
[1779274393264,72.71,77483.89,0.01,0.00055,0.0,0.10749]
[1779274398301,72.71,77483.52,0.01,0.00055,0.0,0.10746]
[1779274403336,72.71,77482.65,0.01,0.00055,0.0,0.10738]
[1779274408371,72.71,77476.46,0.01,0.00054,0.0,0.10684]
[1779274414426,72.71,77477.55,0.01,0.00054,0.0,0.1067]
[1779274419449,72.71,77481.48,0.01,0.00055,0.0,0.10705]
[1779274424485,72.71,77481.54,0.01,0.00055,0.0,0.10705]
[1779274429520,72.71,77480.13,0.01,0.00054,0.0,0.10693]
[1779274434556,72.71,77479.09,0.01,0.00054,0.0,0.10684]
[1779274441603,72.71,77479.88,0.01,0.00054,0.0,0.10691]
[1779274446645,72.71,77480.4,0.01,0.00054,0.0,0.10695]
[1779274451677,72.71,77480.9,0.01,0.00054,0.0,0.10699]
[1779274456713,72.71,77481.79,0.01,0.00055,0.0,0.10707]
[1779274462754,72.71,77483.6,0.01,0.00055,0.0,0.10723]
[1779274467789,72.71,77486.99,0.01,0.00055,0.0,0.10753]
[1779274472825,72.71,77488.84,0.01,0.00055,0.0,0.10746]
[1779274477859,72.71,77490.4,0.01,0.00055,0.0,0.1076]
[1779274482894,72.71,77491.52,0.01,0.00055,0.0,0.1077]
[1779274487930,72.71,77490.28,0.01,0.00055,0.0,0.10759]
[1779274492963,72.71,77490.42,0.01,0.00055,0.0,0.1076]
[1779274497999,72.71,77492.35,0.01,0.00055,0.0,0.10777]
[1779274503035,72.71,77500.31,0.01,0.00055,0.0,0.10847]
[1779274508073,72.71,77499.86,0.01,0.00055,0.0,0.10843]
[1779274513108,72.71,77500.19,0.01,0.00055,0.0,0.10846]
[1779274520161,72.71,77502.05,0.01,0.00055,0.0,0.10863]
[1779274525196,72.71,77491.26,0.01,0.00055,0.0,0.10767]
[1779274530232,72.71,77487.73,0.01,0.00055,0.0,0.10736]
[1779274535266,72.71,77482.9,0.01,0.00054,0.0,0.1067]
[1779274540301,72.71,77479.83,0.01,0.00054,0.0,0.10643]
[1779274546343,72.71,77473.67,0.01,0.00054,0.0,0.1059]
[1779274551378,72.71,77471.54,0.01,0.00054,0.0,0.10571]
[1779274556416,72.71,77470.83,0.01,0.00054,0.0,0.10565]
[1779274561448,72.71,77462.83,0.01,0.00053,0.0,0.10496]
[1779274566482,72.71,77457.79,0.01,0.00053,0.0,0.10452]
[1779274572525,72.71,77457.26,0.01,0.00053,0.0,0.10448]
[1779274577559,72.71,77454.77,0.01,0.00053,0.0,0.10426]
[1779274582594,72.71,77453.25,0.01,0.00053,0.0,0.10413]
[1779274591657,72.71,77454.95,0.01,0.00053,0.0,0.10405]
[1779274596692,72.71,77455.64,0.01,0.00053,0.0,0.10411]
[1779274601730,72.71,77455.63,0.01,0.00053,0.0,0.10411]
[1779274606763,72.71,77455.89,0.01,0.00053,0.0,0.10413]
[1779274612806,72.71,77455.19,0.01,0.00053,0.0,0.10407]
[1779274617841,72.71,77455.2,0.01,0.00053,0.0,0.10407]
[1779274622875,72.71,77453.45,0.01,0.00053,0.0,0.10392]
[1779274627910,72.71,77453.91,0.01,0.00053,0.0,0.10396]
[1779274633952,72.71,77457.47,0.01,0.00053,0.0,0.10426]
[1779274641002,72.71,77456.88,0.01,0.00053,0.0,0.10421]
[1779274647044,72.71,77456.53,0.01,0.00053,0.0,0.10418]
[1779274653839,72.71,77457.01,0.01,0.00053,0.0,0.104]
[1779274659127,72.71,77457.06,0.01,0.00053,0.0,0.104]
[1779274665170,72.71,77456.8,0.01,0.00053,0.0,0.10398]
[1779274670205,72.71,77455.72,0.01,0.00053,0.0,0.10389]
[1779274677260,72.71,77454.15,0.01,0.00053,0.0,0.10375]
[1779274682292,72.71,77453.89,0.01,0.00053,0.0,0.10373]
[1779274687327,72.71,77453.54,0.01,0.00053,0.0,0.1037]
[1779274692362,72.71,77454.21,0.01,0.00053,0.0,0.10376]
[1779274697398,72.71,77455.07,0.01,0.00053,0.0,0.10383]
[1779274702433,72.71,77455.82,0.01,0.00053,0.0,0.10389]
[1779274709482,72.71,77456.8,0.01,0.00053,0.0,0.10398]
[1779274714517,72.71,77456.96,0.01,0.00053,0.0,0.10376]
[1779274719551,72.71,77457.8,0.01,0.00053,0.0,0.10384]
[1779274724586,72.71,77458.24,0.01,0.00053,0.0,0.10387]
[1779274730628,72.71,77458.42,0.01,0.00053,0.0,0.10389]
[1779274735663,72.71,77458.62,0.01,0.00053,0.0,0.10391]
[1779274741705,72.71,77458.76,0.01,0.00053,0.0,0.10392]
[1779274746741,72.71,77458.41,0.01,0.00053,0.0,0.10389]
[1779274751775,72.71,77455.25,0.01,0.00053,0.0,0.10362]
[1779274756811,72.71,77454.19,0.01,0.00053,0.0,0.10353]
[1779274761846,72.71,77453.85,0.01,0.00053,0.0,0.1035]
[1779274767888,72.71,77452.32,0.01,0.00053,0.0,0.10337]
[1779274773930,72.71,77450.07,0.01,0.00052,0.0,0.10295]
[1779274778965,72.71,77450.46,0.01,0.00052,0.0,0.10298]
[1779274785010,72.71,77450.93,0.01,0.00052,0.0,0.10302]
[1779274790053,72.71,77450.69,0.01,0.00052,0.0,0.103]
[1779274795078,72.71,77450.76,0.01,0.00052,0.0,0.10301]
[1779274800112,72.71,77451.01,0.01,0.00052,0.0,0.10303]
[1779274806154,72.71,77450.67,0.01,0.00052,0.0,0.103]
[1779274811190,72.71,77451.04,0.01,0.00052,0.0,0.10303]
[1779274816225,72.71,77450.4,0.01,0.00052,0.0,0.10298]
[1779274821261,72.71,77450.38,0.01,0.00052,0.0,0.10297]
[1779274827046,72.71,77450.27,0.01,0.00052,0.0,0.10297]
[1779274832336,72.71,77449.46,0.01,0.00052,0.0,0.10267]
[1779274837372,72.71,77450.14,0.01,0.00052,0.0,0.10273]
[1779274842407,72.71,77451.47,0.01,0.00052,0.0,0.10284]
[1779274847443,72.71,77450.8,0.01,0.00052,0.0,0.10278]
[1779274852478,72.71,77451.18,0.01,0.00052,0.0,0.10282]
[1779274857511,72.71,77450.65,0.01,0.00052,0.0,0.10277]
[1779274862547,72.71,77450.41,0.01,0.00052,0.0,0.10275]
[1779274867581,72.71,77450.57,0.01,0.00052,0.0,0.10276]
[1779274872619,72.71,77453.12,0.01,0.00052,0.0,0.10298]
[1779274877653,72.71,77453.78,0.01,0.00052,0.0,0.10304]
[1779274882689,72.71,77457.28,0.01,0.00053,0.0,0.10333]
[1779274887724,72.71,77468.5,0.01,0.00053,0.0,0.10429]
[1779274892760,72.71,77469.76,0.01,0.00053,0.0,0.10417]
[1779274897794,72.71,77469.64,0.01,0.00053,0.0,0.10416]
[1779274902829,72.71,77469.65,0.01,0.00053,0.0,0.10416]
[1779274907865,72.71,77463.73,0.01,0.00053,0.0,0.10366]
[1779274912899,72.71,77464.54,0.01,0.00053,0.0,0.10373]
[1779274919952,72.71,77464.11,0.01,0.00053,0.0,0.10369]
[1779274924982,72.71,77463.75,0.01,0.00053,0.0,0.10366]
[1779274930017,72.71,77462.81,0.01,0.00053,0.0,0.10358]
[1779274936061,72.71,77461.75,0.01,0.00053,0.0,0.10349]
[1779274943109,72.71,77458.26,0.01,0.00053,0.0,0.10319]
[1779274949151,72.71,77457.44,0.01,0.00052,0.0,0.10312]
[1779274955193,72.71,77453.21,0.01,0.00052,0.0,0.10253]
[1779274960227,72.71,77450.32,0.01,0.00052,0.0,0.10229]
[1779274965263,72.71,77448.4,0.01,0.00052,0.0,0.10213]
[1779274970298,72.71,77447.8,0.01,0.00052,0.0,0.10208]
[1779274977346,72.71,77445.66,0.01,0.00052,0.0,0.1019]
[1779274983390,72.71,77444.98,0.01,0.00052,0.0,0.10184]
[1779274988426,72.71,77440.5,0.01,0.00052,0.0,0.10146]
[1779274993459,72.71,77435.88,0.01,0.00051,0.0,0.10108]
[1779274999500,72.71,77432.94,0.01,0.00051,0.0,0.10083]
[1779275004536,72.71,77429.59,0.01,0.00051,0.0,0.10055]
[1779275011584,72.71,77423.62,0.01,0.00051,0.0,0.09983]
[1779275016630,72.71,77424.35,0.01,0.00051,0.0,0.09989]
[1779275021667,72.71,77425.24,0.01,0.00051,0.0,0.09997]
[1779275026701,72.71,77426.19,0.01,0.00051,0.0,0.10005]
[1779275031736,72.71,77426.91,0.01,0.00051,0.0,0.10011]
[1779275036771,72.71,77427.1,0.01,0.00051,0.0,0.10012]
[1779275042813,72.71,77427.15,0.01,0.00051,0.0,0.10013]
[1779275047848,72.71,77427.76,0.01,0.00051,0.0,0.10018]
[1779275052883,72.71,77426.79,0.01,0.00051,0.0,0.1001]
[1779275058924,72.71,77427.06,0.01,0.00051,0.0,0.10012]
[1779275063959,72.71,77428.2,0.01,0.00051,0.0,0.10021]
[1779275068995,72.71,77429.05,0.01,0.00051,0.0,0.10028]
[1779275077051,72.71,77429.21,0.01,0.00051,0.0,0.10007]
[1779275082087,72.71,77425.61,0.01,0.00051,0.0,0.09978]
[1779275087122,72.71,77427.65,0.01,0.00051,0.0,0.09995]
[1779275092158,72.71,77437.43,0.01,0.00051,0.0,0.10076]
[1779275096185,72.71,77453.67,0.01,0.00052,0.0,0.10212]
[1779275100213,72.71,77465.75,0.01,0.00053,0.0,0.10314]
[1779275105247,72.71,77468.45,0.01,0.00053,0.0,0.10337]
[1779275110282,72.71,77464.29,0.01,0.00052,0.0,0.10302]
[1779275115320,72.71,77467.74,0.01,0.00053,0.0,0.10331]
[1779275120353,72.71,77469.12,0.01,0.00053,0.0,0.10343]
[1779275125387,72.71,77475.38,0.01,0.00053,0.0,0.10397]
[1779275132440,72.71,77476.08,0.01,0.00053,0.0,0.1038]
[1779275137471,72.71,77485.31,0.01,0.00053,0.0,0.10459]
[1779275142507,72.71,77483.73,0.01,0.00053,0.0,0.10445]
[1779275147543,72.71,77484.76,0.01,0.00053,0.0,0.10454]
[1779275154354,72.71,77486.24,0.01,0.00053,0.0,0.10467]
[1779275159625,72.71,77485.56,0.01,0.00053,0.0,0.10461]
[1779275166675,72.71,77486.18,0.01,0.00053,0.0,0.10467]
[1779275171710,72.71,77494.11,0.01,0.00054,0.0,0.10535]
[1779275176752,72.71,77493.69,0.01,0.00054,0.0,0.10532]
[1779275181785,72.71,77493.22,0.01,0.00054,0.0,0.10527]
[1779275186819,72.71,77494.33,0.01,0.00054,0.0,0.10537]
[1779275191857,72.71,77494.2,0.01,0.00054,0.0,0.10513]
[1779275196889,72.71,77501.2,0.01,0.00054,0.0,0.10574]
[1779275201924,72.71,77502.21,0.01,0.00054,0.0,0.10582]
[1779275206964,72.71,77502.66,0.01,0.00054,0.0,0.10586]
[1779275212001,72.71,77504.87,0.01,0.00054,0.0,0.10606]
[1779275217034,72.71,77504.46,0.01,0.00054,0.0,0.10602]
[1779275222068,72.71,77498.14,0.01,0.00054,0.0,0.10547]
[1779275227103,72.71,77486.24,0.01,0.00053,0.0,0.10444]
[1779275232139,72.71,77481.29,0.01,0.00053,0.0,0.10401]
[1779275237173,72.71,77481.8,0.01,0.00053,0.0,0.10406]
[1779275242209,72.71,77480.78,0.01,0.00053,0.0,0.10397]
[1779275247244,72.71,77478.99,0.01,0.00053,0.0,0.10382]
[1779275253287,72.71,77469.81,0.01,0.00052,0.0,0.10281]
[1779275259329,72.71,77468.97,0.01,0.00052,0.0,0.10273]
[1779275264363,72.71,77468.34,0.01,0.00052,0.0,0.10268]
[1779275270407,72.71,77468.55,0.01,0.00052,0.0,0.1027]
[1779275275443,72.71,77472.16,0.01,0.00052,0.0,0.10301]
[1779275280476,72.71,77470.15,0.01,0.00052,0.0,0.10284]
[1779275285511,72.71,77470.43,0.01,0.00052,0.0,0.10286]
[1779275290548,72.71,77467.82,0.01,0.00052,0.0,0.10264]
[1779275295590,72.71,77467.98,0.01,0.00052,0.0,0.10265]
[1779275302637,72.71,77467.98,0.01,0.00052,0.0,0.10265]
[1779275307671,72.71,77466.52,0.01,0.00052,0.0,0.10253]
[1779275312707,72.71,77466.47,0.01,0.00052,0.0,0.1023]
[1779275317743,72.71,77466.02,0.01,0.00052,0.0,0.10226]
[1779275322777,72.71,77463.01,0.01,0.00052,0.0,0.102]
[1779275327812,72.71,77457.84,0.01,0.00052,0.0,0.10157]
[1779275332850,72.71,77458.08,0.01,0.00052,0.0,0.10159]
[1779275337882,72.71,77458.77,0.01,0.00052,0.0,0.10165]
[1779275342917,72.71,77459.54,0.01,0.00052,0.0,0.10171]
[1779275347952,72.71,77462.15,0.01,0.00052,0.0,0.10193]
[1779275352989,72.71,77460.72,0.01,0.00052,0.0,0.10181]
[1779275358048,72.71,77459.92,0.01,0.00052,0.0,0.10174]
[1779275363083,72.71,77460.1,0.01,0.00052,0.0,0.10176]
[1779275368118,72.71,77457.7,0.01,0.00052,0.0,0.10156]
[1779275369125,72.71,77445.6,0.01,0.00051,0.0,0.10055]
[1779275374160,72.71,77443.91,0.01,0.00051,0.0,0.10018]
[1779275381209,72.71,77444.29,0.01,0.00051,0.0,0.10021]
[1779275388261,72.71,77444.77,0.01,0.00051,0.0,0.10025]
[1779275395309,72.71,77444.79,0.01,0.00051,0.0,0.10025]
[1779275401349,72.71,77444.53,0.01,0.00051,0.0,0.10023]
[1779275409404,72.71,77444.66,0.01,0.00051,0.0,0.10024]
[1779275414439,72.71,77444.22,0.01,0.00051,0.0,0.10021]
[1779275419482,72.71,77451.13,0.01,0.00051,0.0,0.10078]
[1779275424510,72.71,77456.81,0.01,0.00052,0.0,0.10126]
[1779275429545,72.71,77456.76,0.01,0.00052,0.0,0.10125]
[1779275434580,72.71,77461.5,0.01,0.00052,0.0,0.10143]
[1779275439618,72.71,77460.2,0.01,0.00052,0.0,0.10132]
[1779275444650,72.71,77458.2,0.01,0.00051,0.0,0.10115]
[1779275450692,72.71,77457.77,0.01,0.00051,0.0,0.10111]
[1779275455727,72.71,77457.88,0.01,0.00051,0.0,0.10112]
[1779275460765,72.71,77459.3,0.01,0.00052,0.0,0.10124]
[1779275465798,72.71,77462.55,0.01,0.00052,0.0,0.10151]
[1779275470833,72.71,77463.28,0.01,0.00052,0.0,0.10158]
[1779275475870,72.71,77462.38,0.01,0.00052,0.0,0.1015]
[1779275481912,72.71,77463.38,0.01,0.00052,0.0,0.10158]
[1779275486947,72.71,77466.61,0.01,0.00052,0.0,0.10186]
[1779275491982,72.71,77469.82,0.01,0.00052,0.0,0.1019]
[1779275497019,72.71,77469.75,0.01,0.00052,0.0,0.10189]
[1779275502054,72.71,77469.84,0.01,0.00052,0.0,0.1019]
[1779275507089,72.71,77469.57,0.01,0.00052,0.0,0.10188]
[1779275512124,72.71,77469.91,0.01,0.00052,0.0,0.10191]
[1779275517158,72.71,77469.91,0.01,0.00052,0.0,0.10191]
[1779275522195,72.71,77472.07,0.01,0.00052,0.0,0.10209]
[1779275527241,72.71,77471.25,0.01,0.00052,0.0,0.10202]
[1779275532277,72.71,77468.19,0.01,0.00052,0.0,0.10176]
[1779275537313,72.71,77459.21,0.01,0.00051,0.0,0.10101]
[1779275542351,72.71,77451.7,0.01,0.00051,0.0,0.10038]
[1779275547382,72.71,77453.4,0.01,0.00051,0.0,0.10052]
[1779275552417,72.71,77451.65,0.01,0.00051,0.0,0.10016]
[1779275557453,72.71,77445.59,0.01,0.00051,0.0,0.09965]
[1779275562488,72.71,77444.98,0.01,0.00051,0.0,0.0996]
[1779275567525,72.71,77444.92,0.01,0.00051,0.0,0.0996]
[1779275572558,72.71,77446.03,0.01,0.00051,0.0,0.09969]
[1779275579606,72.71,77445.99,0.01,0.00051,0.0,0.09969]
[1779275585650,72.71,77445.74,0.01,0.00051,0.0,0.09967]
[1779275591690,72.71,77445.7,0.01,0.00051,0.0,0.09966]
[1779275596728,72.71,77445.45,0.01,0.00051,0.0,0.09964]
[1779275603775,72.71,77445.67,0.01,0.00051,0.0,0.09966]
[1779275608810,72.71,77445.68,0.01,0.00051,0.0,0.09966]
[1779275613848,72.71,77445.89,0.01,0.00051,0.0,0.09946]
[1779275616868,72.71,77434.2,0.01,0.0005,0.0,0.0985]
[1779275621903,72.71,77434.36,0.01,0.0005,0.0,0.09851]
[1779275626937,72.71,77437.31,0.01,0.0005,0.0,0.09875]
[1779275637731,72.71,77438.14,0.01,0.0005,0.0,0.09882]
[1779275645065,72.71,77439.18,0.01,0.0005,0.0,0.0989]
[1779275650099,72.71,77439.32,0.01,0.0005,0.0,0.09892]
[1779275655133,72.71,77439.53,0.01,0.0005,0.0,0.09893]
[1779275662183,72.71,77436.43,0.01,0.0005,0.0,0.09868]
[1779275667941,72.71,77427.88,0.01,0.0005,0.0,0.09798]
[1779275673260,72.71,77423.36,0.01,0.00049,0.0,0.09739]
[1779275678294,72.71,77417.99,0.01,0.00049,0.0,0.09696]
[1779275683331,72.71,77413.11,0.01,0.00049,0.0,0.09657]
[1779275688367,72.71,77401.79,0.01,0.00049,0.0,0.09566]
[1779275693401,72.71,77400.76,0.01,0.00048,0.0,0.09558]
[1779275698437,72.71,77405.06,0.01,0.00049,0.0,0.09592]
[1779275703472,72.71,77415.3,0.01,0.00049,0.0,0.09674]
[1779275708507,72.71,77415.44,0.01,0.00049,0.0,0.09676]
[1779275713542,72.71,77420.49,0.01,0.00049,0.0,0.09716]
[1779275719586,72.71,77419.73,0.01,0.00049,0.0,0.0971]
[1779275724619,72.71,77420.57,0.01,0.00049,0.0,0.09717]
[1779275731670,72.71,77426.85,0.01,0.0005,0.0,0.09746]
[1779275736708,72.71,77427.57,0.01,0.0005,0.0,0.09752]
[1779275741740,72.71,77437.16,0.01,0.0005,0.0,0.0983]
[1779275746777,72.71,77439.03,0.01,0.0005,0.0,0.09845]
[1779275752819,72.71,77439.14,0.01,0.0005,0.0,0.09846]
[1779275758859,72.71,77437.71,0.01,0.0005,0.0,0.09834]
[1779275763895,72.71,77438.32,0.01,0.0005,0.0,0.09839]
[1779275768930,72.71,77438.55,0.01,0.0005,0.0,0.09841]
[1779275773965,72.71,77435.99,0.01,0.0005,0.0,0.0982]
[1779275779000,72.71,77437.07,0.01,0.0005,0.0,0.09829]
[1779275784036,72.71,77429.61,0.01,0.0005,0.0,0.09768]
[1779275789075,72.71,77429.34,0.01,0.0005,0.0,0.09766]
[1779275794113,72.71,77428.43,0.01,0.00049,0.0,0.09737]
[1779275799147,72.71,77427.83,0.01,0.00049,0.0,0.09732]
[1779275804183,72.71,77430.45,0.01,0.0005,0.0,0.09753]
[1779275809218,72.71,77430.69,0.01,0.0005,0.0,0.09755]
[1779275814252,72.71,77438.83,0.01,0.0005,0.0,0.09821]
[1779275819287,72.71,77441.83,0.01,0.0005,0.0,0.09846]
[1779275829077,72.71,77441.77,0.01,0.0005,0.0,0.09846]
[1779275834393,72.71,77441.37,0.01,0.0005,0.0,0.09842]
[1779275842448,72.71,77441.14,0.01,0.0005,0.0,0.0984]
[1779275847484,72.71,77441.58,0.01,0.0005,0.0,0.09844]
[1779275857555,72.71,77441.77,0.01,0.0005,0.0,0.09824]
[1779275863596,72.71,77440.84,0.01,0.0005,0.0,0.09816]
[1779275869358,72.71,77440.86,0.01,0.0005,0.0,0.09816]
[1779275874673,72.71,77438.52,0.01,0.0005,0.0,0.09797]
[1779275880716,72.71,77438.49,0.01,0.0005,0.0,0.09797]
[1779275885751,72.71,77433.81,0.01,0.0005,0.0,0.09759]
[1779275890787,72.71,77433.6,0.01,0.0005,0.0,0.09757]
[1779275896833,72.71,77433.91,0.01,0.0005,0.0,0.0976]
[1779275901867,72.71,77437.59,0.01,0.0005,0.0,0.09789]
[1779275906901,72.71,77437.6,0.01,0.0005,0.0,0.0979]
[1779275912944,72.71,77437.85,0.01,0.0005,0.0,0.0977]
[1779275917979,72.71,77439.77,0.01,0.0005,0.0,0.09785]
[1779275923014,72.71,77438.96,0.01,0.0005,0.0,0.09779]
[1779275928049,72.71,77438.8,0.01,0.0005,0.0,0.09777]
[1779275934091,72.71,77438.51,0.01,0.0005,0.0,0.09775]
[1779275939126,72.71,77438.64,0.01,0.0005,0.0,0.09776]
[1779275944161,72.71,77441.55,0.01,0.0005,0.0,0.098]
[1779275949196,72.71,77441.62,0.01,0.0005,0.0,0.098]
[1779275955238,72.71,77441.9,0.01,0.0005,0.0,0.09803]
[1779275960272,72.71,77440.57,0.01,0.0005,0.0,0.09792]
[1779275970090,72.71,77440.54,0.01,0.0005,0.0,0.09792]
[1779275975378,72.71,77440.78,0.01,0.0005,0.0,0.09772]
[1779275980412,72.71,77441.1,0.01,0.0005,0.0,0.09774]
[1779275985448,72.71,77439.24,0.01,0.0005,0.0,0.09759]
[1779275990482,72.71,77433.44,0.01,0.00049,0.0,0.09712]
[1779275995518,72.71,77428.15,0.01,0.00049,0.0,0.09669]
[1779275998539,72.71,77408.44,0.01,0.00048,0.0,0.09512]
[1779276003575,72.71,77407.62,0.01,0.00048,0.0,0.09505]
[1779276005590,72.71,77419.33,0.01,0.00049,0.0,0.09599]
[1779276011629,72.71,77421.26,0.01,0.00049,0.0,0.09614]
[1779276016666,72.71,77429.66,0.01,0.00049,0.0,0.09682]
[1779276021699,72.71,77429.01,0.01,0.00049,0.0,0.09676]
[1779276026734,72.71,77429.19,0.01,0.00049,0.0,0.09678]
[1779276032777,72.71,77427.01,0.01,0.00049,0.0,0.09639]
[1779276037812,72.71,77428.52,0.01,0.00049,0.0,0.09651]
[1779276042847,72.71,77427.71,0.01,0.00049,0.0,0.09644]
[1779276047883,72.71,77427.37,0.01,0.00049,0.0,0.09641]
[1779276052918,72.71,77429.38,0.01,0.00049,0.0,0.09658]
[1779276057953,72.71,77429.08,0.01,0.00049,0.0,0.09655]
[1779276062988,72.71,77426.44,0.01,0.00049,0.0,0.09634]
[1779276068024,72.71,77425.36,0.01,0.00049,0.0,0.09625]
[1779276073063,72.71,77419.09,0.01,0.00049,0.0,0.09575]
[1779276078098,72.71,77419.43,0.01,0.00049,0.0,0.09578]
[1779276083133,72.71,77419.1,0.01,0.00049,0.0,0.09575]
[1779276088169,72.71,77418.96,0.01,0.00049,0.0,0.09574]
[1779276093202,72.71,77418.43,0.01,0.00049,0.0,0.09548]
[1779276098238,72.71,77418.42,0.01,0.00049,0.0,0.09548]
[1779276103273,72.71,77412.69,0.01,0.00048,0.0,0.09503]
[1779276108327,72.71,77409.43,0.01,0.00048,0.0,0.09477]
[1779276113362,72.71,77407.74,0.01,0.00048,0.0,0.09464]
[1779276118397,72.71,77400.33,0.01,0.00048,0.0,0.09405]
[1779276123431,72.71,77402.43,0.01,0.00048,0.0,0.09422]
[1779276128469,72.71,77404.03,0.01,0.00048,0.0,0.09434]
[1779276133504,72.71,77406.24,0.01,0.00048,0.0,0.09452]
[1779276138538,72.71,77413.01,0.01,0.00048,0.0,0.09505]
[1779276143574,72.71,77416.17,0.01,0.00048,0.0,0.0953]
[1779276148611,72.71,77410.32,0.01,0.00048,0.0,0.09484]
[1779276153643,72.71,77409.15,0.01,0.00048,0.0,0.09453]
[1779276158679,72.71,77402.15,0.01,0.00048,0.0,0.09398]
[1779276163713,72.71,77400.85,0.01,0.00048,0.0,0.09388]
[1779276168750,72.71,77400.94,0.01,0.00048,0.0,0.09389]
[1779276173785,72.71,77406.59,0.01,0.00048,0.0,0.09433]
[1779276179826,72.71,77409.73,0.01,0.00048,0.0,0.09458]
[1779276186600,72.71,77409.86,0.01,0.00048,0.0,0.09459]
[1779276191910,72.71,77409.63,0.01,0.00048,0.0,0.09457]
[1779276196945,72.71,77411.18,0.01,0.00048,0.0,0.09469]
[1779276201980,72.71,77411.23,0.01,0.00048,0.0,0.0947]
[1779276207017,72.71,77410.55,0.01,0.00048,0.0,0.09464]
[1779276212050,72.71,77410.33,0.01,0.00048,0.0,0.09441]
[1779276217090,72.71,77411.55,0.01,0.00048,0.0,0.09451]
[1779276222120,72.71,77411.93,0.01,0.00048,0.0,0.09454]
[1779276227155,72.71,77415.26,0.01,0.00048,0.0,0.0948]
[1779276232189,72.71,77421.28,0.01,0.00048,0.0,0.09528]
[1779276238234,72.71,77421.77,0.01,0.00048,0.0,0.09532]
[1779276245284,72.71,77422.18,0.01,0.00048,0.0,0.09535]
[1779276250316,72.71,77429.11,0.01,0.00049,0.0,0.09591]
[1779276255354,72.71,77429.57,0.01,0.00049,0.0,0.09594]
[1779276260386,72.71,77429.89,0.01,0.00049,0.0,0.09597]
[1779276265420,72.71,77429.46,0.01,0.00049,0.0,0.09593]
[1779276270456,72.71,77428.85,0.01,0.00049,0.0,0.09588]
[1779276275491,72.71,77430.73,0.01,0.00049,0.0,0.09582]
[1779276280525,72.71,77428.67,0.01,0.00049,0.0,0.09565]
[1779276286568,72.71,77427.29,0.01,0.00049,0.0,0.09554]
[1779276292610,72.71,77427.15,0.01,0.00049,0.0,0.09553]
[1779276297646,72.71,77427.97,0.01,0.00049,0.0,0.0956]
[1779276302680,72.71,77426.01,0.01,0.00049,0.0,0.09544]
[1779276308722,72.71,77424.33,0.01,0.00048,0.0,0.09531]
[1779276313758,72.71,77424.1,0.01,0.00048,0.0,0.09529]
[1779276318791,72.71,77423.88,0.01,0.00048,0.0,0.09527]
[1779276323827,72.71,77423.58,0.01,0.00048,0.0,0.09525]
[1779276329603,72.71,77423.29,0.01,0.00048,0.0,0.09523]
[1779276335912,72.71,77422.53,0.01,0.00048,0.0,0.09495]
[1779276340948,72.71,77422.28,0.01,0.00048,0.0,0.09493]
[1779276345982,72.71,77421.98,0.01,0.00048,0.0,0.09491]
[1779276352026,72.71,77422.01,0.01,0.00048,0.0,0.09491]
[1779276357059,72.71,77422.13,0.01,0.00048,0.0,0.09492]
[1779276362095,72.71,77421.72,0.01,0.00048,0.0,0.09489]
[1779276367129,72.71,77420.07,0.01,0.00048,0.0,0.09476]
[1779276374179,72.71,77418.82,0.01,0.00048,0.0,0.09466]
[1779276379954,72.71,77418.56,0.01,0.00048,0.0,0.09464]
[1779276387269,72.71,77418.75,0.01,0.00048,0.0,0.09465]
[1779276392304,72.71,77420.71,0.01,0.00048,0.0,0.09459]
[1779276397340,72.71,77420.98,0.01,0.00048,0.0,0.09461]
[1779276406403,72.71,77421.38,0.01,0.00048,0.0,0.09465]
[1779276411438,72.71,77421.67,0.01,0.00048,0.0,0.09467]
[1779276418487,72.71,77422.86,0.01,0.00048,0.0,0.09476]
[1779276423522,72.71,77423.19,0.01,0.00048,0.0,0.09479]
[1779276430314,72.71,77423.57,0.01,0.00048,0.0,0.09482]
[1779276435607,72.71,77415.27,0.01,0.00048,0.0,0.09416]
[1779276440640,72.71,77414.8,0.01,0.00048,0.0,0.09413]
[1779276445676,72.71,77414.35,0.01,0.00048,0.0,0.09409]
[1779276450710,72.71,77418.67,0.01,0.00048,0.0,0.09443]
[1779276455747,72.71,77421.55,0.01,0.00048,0.0,0.09445]
[1779276461788,72.71,77423.09,0.01,0.00048,0.0,0.09457]
[1779276467831,72.71,77422.13,0.01,0.00048,0.0,0.09449]
[1779276472868,72.71,77421.74,0.01,0.00048,0.0,0.09446]
[1779276477902,72.71,77421.24,0.01,0.00048,0.0,0.09442]
[1779276483945,72.71,77421.17,0.01,0.00048,0.0,0.09442]
[1779276488979,72.71,77422.64,0.01,0.00048,0.0,0.09453]
[1779276495022,72.71,77424.65,0.01,0.00048,0.0,0.09469]
[1779276500809,72.71,77424.88,0.01,0.00048,0.0,0.09471]
[1779276506099,72.71,77426.73,0.01,0.00048,0.0,0.09486]
[1779276515163,72.71,77428.52,0.01,0.00048,0.0,0.09478]
[1779276520949,72.71,77426.79,0.01,0.00048,0.0,0.09465]
[1779276528254,72.71,77426.8,0.01,0.00048,0.0,0.09465]
[1779276533295,72.71,77417.75,0.01,0.00048,0.0,0.09393]
[1779276540343,72.71,77415.12,0.01,0.00048,0.0,0.09373]
[1779276545378,72.71,77415.07,0.01,0.00048,0.0,0.09372]
[1779276547392,72.71,77403.25,0.01,0.00047,0.0,0.0928]
[1779276552430,72.71,77400.08,0.01,0.00047,0.0,0.09256]
[1779276557464,72.71,77398.38,0.01,0.00047,0.0,0.09242]
[1779276563507,72.71,77397.5,0.01,0.00047,0.0,0.09236]
[1779276569549,72.71,77395.91,0.01,0.00047,0.0,0.09223]
[1779276574585,72.71,77396.67,0.01,0.00047,0.0,0.09208]
[1779276580626,72.71,77402.74,0.01,0.00047,0.0,0.09255]
[1779276586678,72.71,77401.83,0.01,0.00047,0.0,0.09248]
[1779276591707,72.71,77401.6,0.01,0.00047,0.0,0.09246]
[1779276596742,72.71,77403.54,0.01,0.00047,0.0,0.09261]
[1779276601777,72.71,77405.04,0.01,0.00047,0.0,0.09273]
[1779276606812,72.71,77406.8,0.01,0.00047,0.0,0.09287]
[1779276611848,72.71,77406.93,0.01,0.00047,0.0,0.09288]
[1779276616882,72.71,77408.2,0.01,0.00047,0.0,0.09298]
[1779276621917,72.71,77408.3,0.01,0.00047,0.0,0.09298]
[1779276626957,72.71,77408.36,0.01,0.00047,0.0,0.09299]
[1779276631989,72.71,77413.37,0.01,0.00047,0.0,0.09317]
[1779276637026,72.71,77413.85,0.01,0.00047,0.0,0.0932]
[1779276642062,72.71,77415.81,0.01,0.00047,0.0,0.09336]
[1779276647096,72.71,77416.97,0.01,0.00047,0.0,0.09345]
[1779276652132,72.71,77417.62,0.01,0.00048,0.0,0.0935]
[1779276657167,72.71,77418.55,0.01,0.00048,0.0,0.09357]
[1779276662202,72.71,77418.76,0.01,0.00048,0.0,0.09359]
[1779276667236,72.71,77419.89,0.01,0.00048,0.0,0.09368]
[1779276672272,72.71,77418.44,0.01,0.00048,0.0,0.09356]
[1779276677307,72.71,77417.76,0.01,0.00048,0.0,0.09351]
[1779276684359,72.71,77417.27,0.01,0.00047,0.0,0.09347]
[1779276689396,72.71,77417.43,0.01,0.00047,0.0,0.09348]
[1779276696170,72.71,77417.21,0.01,0.00047,0.0,0.09326]
[1779276702487,72.71,77417.62,0.01,0.00047,0.0,0.09329]
[1779276707522,72.71,77418.2,0.01,0.00047,0.0,0.09333]
[1779276712557,72.71,77402.31,0.01,0.00047,0.0,0.0921]
[1779276717593,72.71,77395.64,0.01,0.00046,0.0,0.09159]
[1779276722627,72.71,77398.42,0.01,0.00047,0.0,0.0918]
[1779276727662,72.71,77397.51,0.01,0.00047,0.0,0.09173]
[1779276735718,72.71,77395.47,0.01,0.00046,0.0,0.09157]
[1779276740754,72.71,77398.01,0.01,0.00047,0.0,0.09177]
[1779276745788,72.71,77399.86,0.01,0.00047,0.0,0.09191]
[1779276750823,72.71,77394.91,0.01,0.00046,0.0,0.09153]
[1779276755858,72.71,77391.1,0.01,0.00046,0.0,0.09103]
[1779276760893,72.71,77391.38,0.01,0.00046,0.0,0.09105]
[1779276765927,72.71,77391.21,0.01,0.00046,0.0,0.09104]
[1779276770962,72.71,77391.47,0.01,0.00046,0.0,0.09106]
[1779276775997,72.71,77391.27,0.01,0.00046,0.0,0.09104]
[1779276782042,72.71,77397.87,0.01,0.00046,0.0,0.09155]
[1779276787075,72.71,77395.46,0.01,0.00046,0.0,0.09136]
[1779276793118,72.71,77395.43,0.01,0.00046,0.0,0.09136]
[1779276798153,72.71,77394.19,0.01,0.00046,0.0,0.09127]
[1779276803188,72.71,77393.17,0.01,0.00046,0.0,0.09119]
[1779276813259,72.71,77392.94,0.01,0.00046,0.0,0.09096]
[1779276818294,72.71,77396.2,0.01,0.00046,0.0,0.09121]
[1779276823332,72.71,77396.27,0.01,0.00046,0.0,0.09122]
[1779276828366,72.71,77397.0,0.01,0.00046,0.0,0.09127]
[1779276833401,72.71,77397.58,0.01,0.00046,0.0,0.09132]
[1779276838446,72.71,77396.64,0.01,0.00046,0.0,0.09125]
[1779276843480,72.71,77400.93,0.01,0.00046,0.0,0.09158]
[1779276848516,72.71,77402.19,0.01,0.00047,0.0,0.09167]
[1779276853554,72.71,77403.03,0.01,0.00047,0.0,0.09174]
[1779276859654,72.71,77410.77,0.01,0.00047,0.0,0.09233]
[1779276864689,72.71,77412.63,0.01,0.00047,0.0,0.09248]
[1779276869724,72.71,77412.84,0.01,0.00047,0.0,0.09249]
[1779276874759,72.71,77414.16,0.01,0.00047,0.0,0.09239]
[1779276879795,72.71,77413.13,0.01,0.00047,0.0,0.09231]
[1779276884830,72.71,77413.82,0.01,0.00047,0.0,0.09236]
[1779276889865,72.71,77416.48,0.01,0.00047,0.0,0.09257]
[1779276894900,72.71,77415.91,0.01,0.00047,0.0,0.09252]
[1779276901949,72.71,77416.68,0.01,0.00047,0.0,0.09258]
[1779276907995,72.71,77417.95,0.01,0.00047,0.0,0.09268]
[1779276913029,72.71,77419.74,0.01,0.00047,0.0,0.09282]
[1779276918063,72.71,77420.65,0.01,0.00047,0.0,0.09289]
[1779276923097,72.71,77420.57,0.01,0.00047,0.0,0.09288]
[1779276928133,72.71,77421.21,0.01,0.00047,0.0,0.09293]
[1779276933168,72.71,77421.41,0.01,0.00047,0.0,0.09274]
[1779276939214,72.71,77431.17,0.01,0.00048,0.0,0.0935]
[1779276944250,72.71,77430.74,0.01,0.00048,0.0,0.09347]
[1779276950291,72.71,77429.4,0.01,0.00047,0.0,0.09336]
[1779276955326,72.71,77428.7,0.01,0.00047,0.0,0.09331]
[1779276961367,72.71,77427.66,0.01,0.00047,0.0,0.09323]
[1779276966405,72.71,77415.0,0.01,0.00047,0.0,0.09224]
[1779276968418,72.71,77397.04,0.01,0.00046,0.0,0.09086]
[1779276974461,72.71,77392.7,0.01,0.00046,0.0,0.09053]
[1779276981509,72.71,77390.83,0.01,0.00046,0.0,0.09039]
[1779276986545,72.71,77390.26,0.01,0.00046,0.0,0.09035]
[1779276991578,72.71,77390.06,0.01,0.00046,0.0,0.09012]
[1779276996624,72.71,77391.0,0.01,0.00046,0.0,0.0902]
[1779277001657,72.71,77389.91,0.01,0.00046,0.0,0.09011]
[1779277006357,72.71,77377.43,0.01,0.00045,0.0,0.08917]
[1779277012734,72.71,77376.34,0.01,0.00045,0.0,0.08909]
[1779277017770,72.71,77374.98,0.01,0.00045,0.0,0.08899]
[1779277023811,72.71,77375.43,0.01,0.00045,0.0,0.08902]
[1779277028848,72.71,77374.52,0.01,0.00045,0.0,0.08895]
[1779277033881,72.71,77375.0,0.01,0.00045,0.0,0.08899]
[1779277040932,72.71,77375.57,0.01,0.00045,0.0,0.08903]
[1779277046638,72.71,77375.76,0.01,0.00045,0.0,0.08905]
[1779277052018,72.71,77375.67,0.01,0.00045,0.0,0.08884]
[1779277057046,72.71,77375.42,0.01,0.00045,0.0,0.08882]
[1779277063088,72.71,77375.65,0.01,0.00045,0.0,0.08883]
[1779277069130,72.71,77376.04,0.01,0.00045,0.0,0.08886]
[1779277074165,72.71,77374.77,0.01,0.00045,0.0,0.08877]
[1779277079199,72.71,77369.12,0.01,0.00045,0.0,0.08835]
[1779277085245,72.71,77369.96,0.01,0.00045,0.0,0.08841]
[1779277090277,72.71,77368.61,0.01,0.00045,0.0,0.08831]
[1779277095313,72.71,77367.99,0.01,0.00045,0.0,0.08826]
[1779277101355,72.71,77363.1,0.01,0.00045,0.0,0.0879]
[1779277106391,72.71,77362.97,0.01,0.00045,0.0,0.08789]
[1779277111427,72.71,77359.11,0.01,0.00044,0.0,0.0874]
[1779277116462,72.71,77362.3,0.01,0.00044,0.0,0.08764]
[1779277121496,72.71,77359.14,0.01,0.00044,0.0,0.08741]
[1779277126531,72.71,77357.77,0.01,0.00044,0.0,0.08731]
[1779277131566,72.71,77358.03,0.01,0.00044,0.0,0.08732]
[1779277136601,72.71,77357.67,0.01,0.00044,0.0,0.0873]
[1779277143650,72.71,77356.49,0.01,0.00044,0.0,0.08721]
[1779277148685,72.71,77357.53,0.01,0.00044,0.0,0.08729]
[1779277155401,72.71,77358.31,0.01,0.00044,0.0,0.08735]
[1779277160768,72.71,77359.96,0.01,0.00044,0.0,0.08747]
[1779277165804,72.71,77361.09,0.01,0.00044,0.0,0.08755]
[1779277171847,72.71,77362.17,0.01,0.00044,0.0,0.08743]
[1779277176883,72.71,77368.14,0.01,0.00045,0.0,0.08787]
[1779277181918,72.71,77365.65,0.01,0.00044,0.0,0.08769]
[1779277187959,72.71,77365.71,0.01,0.00044,0.0,0.08769]
[1779277192996,72.71,77365.11,0.01,0.00044,0.0,0.08765]
[1779277201052,72.71,77365.65,0.01,0.00044,0.0,0.08769]
[1779277206088,72.71,77362.91,0.01,0.00044,0.0,0.08748]
[1779277211122,72.71,77363.11,0.01,0.00044,0.0,0.0875]
[1779277216158,72.71,77363.08,0.01,0.00044,0.0,0.0875]
[1779277222200,72.71,77363.86,0.01,0.00044,0.0,0.08755]
[1779277227237,72.71,77363.72,0.01,0.00044,0.0,0.08754]
[1779277232275,72.71,77364.84,0.01,0.00044,0.0,0.08743]
[1779277237307,72.71,77363.53,0.01,0.00044,0.0,0.08733]
[1779277242340,72.71,77359.05,0.01,0.00044,0.0,0.087]
[1779277247377,72.71,77351.08,0.01,0.00044,0.0,0.08642]
[1779277252412,72.71,77342.66,0.01,0.00043,0.0,0.0858]
[1779277257448,72.71,77340.65,0.01,0.00043,0.0,0.08566]
[1779277262481,72.71,77340.15,0.01,0.00043,0.0,0.08562]
[1779277269533,72.71,77343.83,0.01,0.00043,0.0,0.08589]
[1779277274570,72.71,77345.01,0.01,0.00044,0.0,0.08597]
[1779277279604,72.71,77340.37,0.01,0.00043,0.0,0.08564]
[1779277284643,72.71,77340.03,0.01,0.00043,0.0,0.08561]
[1779277289675,72.71,77339.26,0.01,0.00043,0.0,0.08556]
[1779277294714,72.71,77339.04,0.01,0.00043,0.0,0.08534]
[1779277299748,72.71,77338.1,0.01,0.00043,0.0,0.08528]
[1779277304783,72.71,77334.51,0.01,0.00043,0.0,0.08502]
[1779277310825,72.71,77332.67,0.01,0.00043,0.0,0.08488]
[1779277316541,72.71,77331.57,0.01,0.00043,0.0,0.08481]
[1779277321902,72.71,77322.51,0.01,0.00043,0.0,0.08416]
[1779277326939,72.71,77321.92,0.01,0.00043,0.0,0.08411]
[1779277331972,72.71,77321.52,0.01,0.00043,0.0,0.08409]
[1779277337007,72.71,77317.68,0.01,0.00042,0.0,0.08381]
[1779277342045,72.71,77316.2,0.01,0.00042,0.0,0.08371]
[1779277347111,72.71,77315.02,0.01,0.00042,0.0,0.08362]
[1779277349110,72.71,77277.01,0.01,0.00041,0.0,0.08097]
[1779277351127,72.71,77297.91,0.01,0.00042,0.0,0.08223]
[1779277356836,72.71,77305.6,0.01,0.00042,0.0,0.08277]
[1779277362200,72.71,77311.43,0.01,0.00042,0.0,0.08318]
[1779277367235,72.71,77310.39,0.01,0.00042,0.0,0.0831]
[1779277372270,72.71,77309.23,0.01,0.00042,0.0,0.08302]
[1779277378312,72.71,77304.82,0.01,0.00042,0.0,0.08271]
[1779277383347,72.71,77304.68,0.01,0.00042,0.0,0.0827]
[1779277388382,72.71,77304.14,0.01,0.00042,0.0,0.08266]
[1779277393420,72.71,77298.4,0.01,0.00042,0.0,0.08226]
[1779277398455,72.71,77297.67,0.01,0.00042,0.0,0.08221]
[1779277403490,72.71,77306.52,0.01,0.00042,0.0,0.08283]
[1779277408525,72.71,77309.78,0.01,0.00042,0.0,0.08306]
[1779277413561,72.71,77306.13,0.01,0.00042,0.0,0.08261]
[1779277418598,72.71,77296.97,0.01,0.00041,0.0,0.08197]
[1779277423630,72.71,77296.35,0.01,0.00041,0.0,0.08193]
[1779277429672,72.71,77295.2,0.01,0.00041,0.0,0.08185]
[1779277434707,72.71,77303.61,0.01,0.00042,0.0,0.08244]
[1779277439742,72.71,77314.82,0.01,0.00042,0.0,0.08322]
[1779277444777,72.71,77317.22,0.01,0.00042,0.0,0.08339]
[1779277449812,72.71,77315.88,0.01,0.00042,0.0,0.0833]
[1779277454846,72.71,77318.55,0.01,0.00042,0.0,0.08349]
[1779277459882,72.71,77315.05,0.01,0.00042,0.0,0.08324]
[1779277464919,72.71,77316.85,0.01,0.00042,0.0,0.08337]
[1779277469953,72.71,77324.85,0.01,0.00042,0.0,0.08393]
[1779277474990,72.71,77324.38,0.01,0.00042,0.0,0.08371]
[1779277480025,72.71,77322.75,0.01,0.00042,0.0,0.08359]
[1779277485741,72.71,77323.31,0.01,0.00042,0.0,0.08363]
[1779277491102,72.71,77323.79,0.01,0.00042,0.0,0.08367]
[1779277496136,72.71,77324.58,0.01,0.00042,0.0,0.08372]
[1779277501172,72.71,77330.01,0.01,0.00043,0.0,0.08411]
[1779277506207,72.71,77327.28,0.01,0.00042,0.0,0.08391]
[1779277511242,72.71,77329.24,0.01,0.00043,0.0,0.08405]
[1779277516277,72.71,77328.75,0.01,0.00042,0.0,0.08402]
[1779277522318,72.71,77327.66,0.01,0.00042,0.0,0.08394]
[1779277527356,72.71,77327.2,0.01,0.00042,0.0,0.08391]
[1779277532392,72.71,77325.94,0.01,0.00042,0.0,0.08362]
[1779277537426,72.71,77323.24,0.01,0.00042,0.0,0.08343]
[1779277543469,72.71,77323.67,0.01,0.00042,0.0,0.08346]
[1779277548504,72.71,77327.31,0.01,0.00042,0.0,0.08372]
[1779277553542,72.71,77327.32,0.01,0.00042,0.0,0.08372]
[1779277558577,72.71,77327.6,0.01,0.00042,0.0,0.08374]
[1779277564619,72.71,77327.47,0.01,0.00042,0.0,0.08373]
[1779277569653,72.71,77325.38,0.01,0.00042,0.0,0.08358]
[1779277574689,72.71,77325.2,0.01,0.00042,0.0,0.08357]
[1779277579724,72.71,77325.62,0.01,0.00042,0.0,0.0836]
[1779277584759,72.71,77327.23,0.01,0.00042,0.0,0.08372]
[1779277589794,72.71,77325.25,0.01,0.00042,0.0,0.08357]
[1779277594828,72.71,77323.22,0.01,0.00042,0.0,0.08324]
[1779277600871,72.71,77323.41,0.01,0.00042,0.0,0.08325]
[1779277605905,72.71,77327.5,0.01,0.00042,0.0,0.08354]
[1779277610942,72.71,77332.43,0.01,0.00042,0.0,0.08389]
[1779277615978,72.71,77332.61,0.01,0.00042,0.0,0.0839]
[1779277621013,72.71,77339.81,0.01,0.00043,0.0,0.08442]
[1779277626048,72.71,77341.12,0.01,0.00043,0.0,0.08451]
[1779277631083,72.71,77342.13,0.01,0.00043,0.0,0.08458]
[1779277636118,72.71,77331.81,0.01,0.00042,0.0,0.08385]
[1779277641154,72.71,77334.89,0.01,0.00043,0.0,0.08407]
[1779277646188,72.71,77335.58,0.01,0.00043,0.0,0.08411]
[1779277651223,72.71,77335.56,0.01,0.00042,0.0,0.08392]
[1779277656938,72.71,77337.74,0.01,0.00043,0.0,0.08407]
[1779277660285,72.71,77356.62,0.01,0.00043,0.0,0.08543]
[1779277667008,72.71,77358.05,0.01,0.00043,0.0,0.08553]
[1779277672370,72.71,77357.15,0.01,0.00043,0.0,0.08547]
[1779277677404,72.71,77356.52,0.01,0.00043,0.0,0.08542]
[1779277682439,72.71,77356.84,0.01,0.00043,0.0,0.08545]
[1779277687474,72.71,77357.57,0.01,0.00043,0.0,0.0855]
[1779277692510,72.71,77358.68,0.01,0.00043,0.0,0.08558]
[1779277697545,72.71,77358.3,0.01,0.00043,0.0,0.08555]
[1779277702579,72.71,77352.68,0.01,0.00043,0.0,0.08515]
[1779277707614,72.71,77352.1,0.01,0.00043,0.0,0.0851]
[1779277713658,72.71,77350.45,0.01,0.00043,0.0,0.08479]
[1779277718693,72.71,77348.87,0.01,0.00043,0.0,0.08467]
[1779277723729,72.71,77349.24,0.01,0.00043,0.0,0.0847]
[1779277728764,72.71,77347.93,0.01,0.00043,0.0,0.08461]
[1779277733800,72.71,77347.27,0.01,0.00043,0.0,0.08456]
[1779277738833,72.71,77340.77,0.01,0.00043,0.0,0.0841]
[1779277743869,72.71,77323.52,0.01,0.00042,0.0,0.08287]
[1779277748904,72.71,77306.22,0.01,0.00041,0.0,0.08166]
[1779277753944,72.71,77304.33,0.01,0.00041,0.0,0.08153]
[1779277758980,72.71,77301.81,0.01,0.00041,0.0,0.08136]
[1779277764014,72.71,77297.0,0.01,0.00041,0.0,0.08102]
[1779277769050,72.71,77302.17,0.01,0.00041,0.0,0.08138]
[1779277774086,72.71,77302.33,0.01,0.00041,0.0,0.0812]
[1779277779120,72.71,77301.89,0.01,0.00041,0.0,0.08117]
[1779277784154,72.71,77302.24,0.01,0.00041,0.0,0.0812]
[1779277789190,72.71,77302.37,0.01,0.00041,0.0,0.08121]
[1779277796244,72.71,77299.63,0.01,0.00041,0.0,0.08102]
[1779277801276,72.71,77300.11,0.01,0.00041,0.0,0.08105]
[1779277806313,72.71,77298.17,0.01,0.00041,0.0,0.08092]
[1779277811348,72.71,77299.31,0.01,0.00041,0.0,0.08099]
[1779277816389,72.71,77299.85,0.01,0.00041,0.0,0.08103]
[1779277821416,72.71,77298.04,0.01,0.00041,0.0,0.08091]
[1779277826452,72.71,77294.97,0.01,0.00041,0.0,0.0807]
[1779277831487,72.71,77294.13,0.01,0.00041,0.0,0.08045]
[1779277836522,72.71,77298.39,0.01,0.00041,0.0,0.08074]
[1779277841557,72.71,77295.28,0.01,0.00041,0.0,0.08053]
[1779277846592,72.71,77294.07,0.01,0.00041,0.0,0.08045]
[1779277851628,72.71,77295.5,0.01,0.00041,0.0,0.08054]
[1779277856664,72.71,77295.0,0.01,0.00041,0.0,0.08051]
[1779277859683,72.71,77282.97,0.01,0.0004,0.0,0.07969]
[1779277864718,72.71,77277.89,0.01,0.0004,0.0,0.07934]
[1779277869754,72.71,77278.59,0.01,0.0004,0.0,0.07939]
[1779277874790,72.71,77278.83,0.01,0.0004,0.0,0.07941]
[1779277879830,72.71,77277.87,0.01,0.0004,0.0,0.07934]
[1779277884864,72.71,77277.29,0.01,0.0004,0.0,0.0793]
[1779277889900,72.71,77276.24,0.01,0.0004,0.0,0.07923]
[1779277894936,72.71,77269.5,0.01,0.0004,0.0,0.07859]
[1779277899971,72.71,77264.05,0.01,0.00039,0.0,0.07823]
[1779277905011,72.71,77261.73,0.01,0.00039,0.0,0.07807]
[1779277910041,72.71,77263.08,0.01,0.00039,0.0,0.07816]
[1779277917090,72.71,77268.1,0.01,0.0004,0.0,0.0785]
[1779277922125,72.71,77270.86,0.01,0.0004,0.0,0.07868]
[1779277927160,72.71,77276.63,0.01,0.0004,0.0,0.07907]
[1779277932195,72.71,77278.98,0.01,0.0004,0.0,0.07923]
[1779277937231,72.71,77282.87,0.01,0.0004,0.0,0.0795]
[1779277942277,72.71,77285.5,0.01,0.0004,0.0,0.07967]
[1779277947310,72.71,77290.86,0.01,0.0004,0.0,0.08004]
[1779277952344,72.71,77290.87,0.01,0.0004,0.0,0.07985]
[1779277957380,72.71,77293.27,0.01,0.0004,0.0,0.08002]
[1779277963424,72.71,77299.71,0.01,0.00041,0.0,0.08046]
[1779277968459,72.71,77309.23,0.01,0.00041,0.0,0.08111]
[1779277973494,72.71,77309.49,0.01,0.00041,0.0,0.08113]
[1779277978529,72.71,77310.85,0.01,0.00041,0.0,0.08122]
[1779277983570,72.71,77312.54,0.01,0.00041,0.0,0.08134]
[1779277989607,72.71,77313.77,0.01,0.00041,0.0,0.08143]
[1779277995344,72.71,77315.27,0.01,0.00041,0.0,0.08153]
[1779278005414,72.71,77315.95,0.01,0.00041,0.0,0.08158]
[1779278010754,72.71,77318.81,0.01,0.00041,0.0,0.08178]
[1779278015790,72.71,77317.87,0.01,0.00041,0.0,0.08152]
[1779278023846,72.71,77317.24,0.01,0.00041,0.0,0.08148]
[1779278028882,72.71,77317.29,0.01,0.00041,0.0,0.08148]
[1779278033916,72.71,77315.82,0.01,0.00041,0.0,0.08138]
[1779278039959,72.71,77315.61,0.01,0.00041,0.0,0.08136]
[1779278044994,72.71,77315.85,0.01,0.00041,0.0,0.08138]
[1779278050030,72.71,77315.74,0.01,0.00041,0.0,0.08137]
[1779278055765,72.71,77315.59,0.01,0.00041,0.0,0.08136]
[1779278061109,72.71,77315.48,0.01,0.00041,0.0,0.08135]
[1779278069164,72.71,77315.94,0.01,0.00041,0.0,0.08139]
[1779278074199,72.71,77315.8,0.01,0.00041,0.0,0.08119]
[1779278079237,72.71,77314.88,0.01,0.00041,0.0,0.08112]
[1779278084269,72.71,77315.44,0.01,0.00041,0.0,0.08116]
[1779278089303,72.71,77315.85,0.01,0.00041,0.0,0.08119]
[1779278096354,72.71,77316.21,0.01,0.00041,0.0,0.08122]
[1779278101389,72.71,77316.83,0.01,0.00041,0.0,0.08126]
[1779278106423,72.71,77316.84,0.01,0.00041,0.0,0.08126]
[1779278111458,72.71,77318.19,0.01,0.00041,0.0,0.08135]
[1779278116498,72.71,77318.6,0.01,0.00041,0.0,0.08138]
[1779278122541,72.71,77318.77,0.01,0.00041,0.0,0.08139]
[1779278127580,72.71,77327.66,0.01,0.00041,0.0,0.08201]
[1779278132615,72.71,77325.29,0.01,0.00041,0.0,0.08165]
[1779278138657,72.71,77321.85,0.01,0.00041,0.0,0.08142]
[1779278143692,72.71,77318.5,0.01,0.00041,0.0,0.08118]
[1779278149734,72.71,77319.21,0.01,0.00041,0.0,0.08123]
[1779278156466,72.71,77318.93,0.01,0.00041,0.0,0.08121]
[1779278161819,72.71,77317.44,0.01,0.00041,0.0,0.08111]
[1779278166854,72.71,77317.11,0.01,0.00041,0.0,0.08109]
[1779278171889,72.71,77317.21,0.01,0.00041,0.0,0.08109]
[1779278176924,72.71,77316.99,0.01,0.00041,0.0,0.08108]
[1779278181958,72.71,77317.01,0.01,0.00041,0.0,0.08108]
[1779278186996,72.71,77316.63,0.01,0.00041,0.0,0.08105]
[1779278192029,72.71,77316.19,0.01,0.00041,0.0,0.08083]
[1779278197064,72.71,77313.88,0.01,0.00041,0.0,0.08068]
[1779278202098,72.71,77314.31,0.01,0.00041,0.0,0.08071]
[1779278207133,72.71,77314.38,0.01,0.00041,0.0,0.08071]
[1779278212172,72.71,77312.09,0.01,0.00041,0.0,0.08055]
[1779278217207,72.71,77311.64,0.01,0.00041,0.0,0.08052]
[1779278222244,72.71,77311.6,0.01,0.00041,0.0,0.08052]
[1779278230298,72.71,77314.98,0.01,0.00041,0.0,0.08075]
[1779278235332,72.71,77313.87,0.01,0.00041,0.0,0.08067]
[1779278240367,72.71,77312.67,0.01,0.00041,0.0,0.08059]
[1779278247099,72.71,77312.77,0.01,0.00041,0.0,0.0806]
[1779278254467,72.71,77312.2,0.01,0.00041,0.0,0.08037]
[1779278259503,72.71,77311.75,0.01,0.00041,0.0,0.08034]
[1779278264538,72.71,77305.5,0.01,0.0004,0.0,0.07991]
[1779278269572,72.71,77304.14,0.01,0.0004,0.0,0.07982]
[1779278274609,72.71,77303.48,0.01,0.0004,0.0,0.07978]
[1779278280651,72.71,77302.75,0.01,0.0004,0.0,0.07973]
[1779278285685,72.71,77305.18,0.01,0.0004,0.0,0.07989]
[1779278290721,72.71,77308.77,0.01,0.00041,0.0,0.08014]
[1779278295757,72.71,77309.39,0.01,0.00041,0.0,0.08018]
[1779278300792,72.71,77310.39,0.01,0.00041,0.0,0.08025]
[1779278306833,72.71,77311.48,0.01,0.00041,0.0,0.08032]
[1779278311868,72.71,77318.24,0.01,0.00041,0.0,0.0806]
[1779278316905,72.71,77320.95,0.01,0.00041,0.0,0.08078]
[1779278321940,72.71,77321.98,0.01,0.00041,0.0,0.08086]
[1779278326974,72.71,77323.73,0.01,0.00041,0.0,0.08098]
[1779278332012,72.71,77328.04,0.01,0.00041,0.0,0.08127]
[1779278337044,72.71,77332.91,0.01,0.00041,0.0,0.08161]
[1779278342080,72.71,77335.05,0.01,0.00041,0.0,0.08176]
[1779278348123,72.71,77335.89,0.01,0.00041,0.0,0.08182]
[1779278353156,72.71,77333.97,0.01,0.00041,0.0,0.08169]
[1779278359203,72.71,77333.34,0.01,0.00041,0.0,0.08164]
[1779278364235,72.71,77333.25,0.01,0.00041,0.0,0.08164]
[1779278369271,72.71,77335.63,0.01,0.00041,0.0,0.0818]
[1779278376015,72.71,77341.52,0.01,0.00042,0.0,0.08202]
[1779278381355,72.71,77343.88,0.01,0.00042,0.0,0.08219]
[1779278387397,72.71,77341.08,0.01,0.00042,0.0,0.08199]
[1779278392431,72.71,77332.85,0.01,0.00041,0.0,0.08142]
[1779278397467,72.71,77320.2,0.01,0.00041,0.0,0.08054]
[1779278402502,72.71,77316.95,0.01,0.00041,0.0,0.08032]
[1779278407538,72.71,77304.22,0.01,0.0004,0.0,0.07945]
[1779278412574,72.71,77302.21,0.01,0.0004,0.0,0.07932]
[1779278417609,72.71,77302.71,0.01,0.0004,0.0,0.07935]
[1779278422643,72.71,77301.95,0.01,0.0004,0.0,0.0793]
[1779278429696,72.71,77300.87,0.01,0.0004,0.0,0.07922]
[1779278435740,72.71,77300.92,0.01,0.0004,0.0,0.07904]
[1779278443797,72.71,77299.54,0.01,0.0004,0.0,0.07895]
[1779278450847,72.71,77300.48,0.01,0.0004,0.0,0.07901]
[1779278455882,72.71,77299.13,0.01,0.0004,0.0,0.07892]
[1779278460919,72.71,77301.28,0.01,0.0004,0.0,0.07907]
[1779278463937,72.71,77313.83,0.01,0.0004,0.0,0.07992]
[1779278468973,72.71,77324.75,0.01,0.00041,0.0,0.08067]
[1779278474011,72.71,77327.37,0.01,0.00041,0.0,0.08085]
[1779278479046,72.71,77324.09,0.01,0.00041,0.0,0.08062]
[1779278484078,72.71,77322.02,0.01,0.00041,0.0,0.08048]
[1779278489115,72.71,77330.0,0.01,0.00041,0.0,0.08103]
[1779278494149,72.71,77336.09,0.01,0.00041,0.0,0.08126]
[1779278499185,72.71,77339.7,0.01,0.00041,0.0,0.08151]
[1779278504220,72.71,77351.01,0.01,0.00042,0.0,0.0823]
[1779278509257,72.71,77361.42,0.01,0.00042,0.0,0.08303]
[1779278514292,72.71,77360.19,0.01,0.00042,0.0,0.08295]
[1779278519328,72.71,77359.69,0.01,0.00042,0.0,0.08291]
[1779278524363,72.71,77361.37,0.01,0.00042,0.0,0.08303]
[1779278529398,72.71,77367.32,0.01,0.00042,0.0,0.08345]
[1779278534432,72.71,77367.85,0.01,0.00042,0.0,0.08349]
[1779278539468,72.71,77371.98,0.01,0.00042,0.0,0.08378]
[1779278544503,72.71,77371.24,0.01,0.00042,0.0,0.08373]
[1779278549544,72.71,77371.82,0.01,0.00042,0.0,0.08377]
[1779278554577,72.71,77372.31,0.01,0.00042,0.0,0.08361]
[1779278559610,72.71,77373.93,0.01,0.00042,0.0,0.08373]
[1779278564646,72.71,77385.7,0.01,0.00043,0.0,0.08457]
[1779278569681,72.71,77385.02,0.01,0.00043,0.0,0.08452]
[1779278575724,72.71,77384.35,0.01,0.00043,0.0,0.08447]
[1779278580758,72.71,77384.87,0.01,0.00043,0.0,0.08451]
[1779278585793,72.71,77386.43,0.01,0.00043,0.0,0.08462]
[1779278590827,72.71,77395.29,0.01,0.00043,0.0,0.08526]
[1779278595865,72.71,77397.72,0.01,0.00043,0.0,0.08543]
[1779278600902,72.71,77391.63,0.01,0.00043,0.0,0.08499]
[1779278605935,72.71,77400.84,0.01,0.00044,0.0,0.08566]
[1779278610971,72.71,77400.44,0.01,0.00043,0.0,0.08563]
[1779278616009,72.71,77398.97,0.01,0.00043,0.0,0.08533]
[1779278623054,72.71,77397.63,0.01,0.00043,0.0,0.08523]
[1779278626074,72.71,77378.09,0.01,0.00043,0.0,0.08383]
[1779278631110,72.71,77374.53,0.01,0.00042,0.0,0.08357]
[1779278636146,72.71,77373.9,0.01,0.00042,0.0,0.08353]
[1779278641190,72.71,77382.12,0.01,0.00043,0.0,0.08411]
[1779278644211,72.71,77401.83,0.01,0.00043,0.0,0.08553]
[1779278649246,72.71,77410.27,0.01,0.00044,0.0,0.08615]
[1779278656301,72.71,77408.48,0.01,0.00044,0.0,0.08602]
[1779278661334,72.71,77400.62,0.01,0.00043,0.0,0.08545]
[1779278666369,72.71,77398.88,0.01,0.00043,0.0,0.08532]
[1779278673418,72.71,77398.96,0.01,0.00043,0.0,0.08513]
[1779278680469,72.71,77399.55,0.01,0.00043,0.0,0.08517]
[1779278685506,72.71,77399.43,0.01,0.00043,0.0,0.08516]
[1779278690538,72.71,77399.87,0.01,0.00043,0.0,0.08519]
[1779278695576,72.71,77399.63,0.01,0.00043,0.0,0.08518]
[1779278700611,72.71,77400.29,0.01,0.00043,0.0,0.08522]
[1779278705646,72.71,77400.27,0.01,0.00043,0.0,0.08522]
[1779278710682,72.71,77400.65,0.01,0.00043,0.0,0.08525]
[1779278715716,72.71,77402.09,0.01,0.00043,0.0,0.08535]
[1779278719746,72.71,77414.76,0.01,0.00044,0.0,0.08628]
[1779278724781,72.71,77415.54,0.01,0.00044,0.0,0.08633]
[1779278729816,72.71,77411.93,0.01,0.00044,0.0,0.08607]
[1779278734858,72.71,77411.24,0.01,0.00044,0.0,0.08582]
[1779278739890,72.71,77410.63,0.01,0.00044,0.0,0.08577]
[1779278744925,72.71,77407.33,0.01,0.00043,0.0,0.08553]
[1779278749960,72.71,77409.81,0.01,0.00044,0.0,0.08571]
[1779278754995,72.71,77411.45,0.01,0.00044,0.0,0.08583]
[1779278760047,72.71,77410.72,0.01,0.00044,0.0,0.08578]
[1779278765088,72.71,77402.69,0.01,0.00043,0.0,0.0852]
[1779278770124,72.71,77403.47,0.01,0.00043,0.0,0.08525]
[1779278776165,72.71,77403.16,0.01,0.00043,0.0,0.08523]
[1779278781200,72.71,77405.39,0.01,0.00043,0.0,0.08539]
[1779278786234,72.71,77403.34,0.01,0.00043,0.0,0.08525]
[1779278791270,72.71,77403.5,0.01,0.00043,0.0,0.08506]
[1779278797314,72.71,77404.82,0.01,0.00043,0.0,0.08515]
[1779278805370,72.71,77407.77,0.01,0.00043,0.0,0.08537]
[1779278810405,72.71,77408.66,0.01,0.00043,0.0,0.08543]
[1779278815441,72.71,77413.74,0.01,0.00044,0.0,0.0858]
[1779278819468,72.71,77398.67,0.01,0.00043,0.0,0.08471]
[1779278824502,72.71,77395.7,0.01,0.00043,0.0,0.0845]
[1779278829543,72.71,77394.67,0.01,0.00043,0.0,0.08442]
[1779278834572,72.71,77390.24,0.01,0.00043,0.0,0.08411]
[1779278839608,72.71,77381.82,0.01,0.00042,0.0,0.08351]
[1779278844643,72.71,77382.36,0.01,0.00042,0.0,0.08354]
[1779278850686,72.71,77381.63,0.01,0.00042,0.0,0.08349]
[1779278856386,72.71,77380.9,0.01,0.00042,0.0,0.08325]
[1779278863435,72.71,77378.1,0.01,0.00042,0.0,0.08305]
[1779278868811,72.71,77375.33,0.01,0.00042,0.0,0.08285]
[1779278875865,72.71,77376.23,0.01,0.00042,0.0,0.08291]
[1779278881907,72.71,77376.64,0.01,0.00042,0.0,0.08294]
[1779278886941,72.71,77375.71,0.01,0.00042,0.0,0.08288]
[1779278893992,72.71,77375.47,0.01,0.00042,0.0,0.08286]
[1779278896014,72.71,77388.18,0.01,0.00043,0.0,0.08376]
[1779278902047,72.71,77389.88,0.01,0.00043,0.0,0.08388]
[1779278908090,72.71,77389.87,0.01,0.00043,0.0,0.08388]
[1779278913125,72.71,77398.91,0.01,0.00043,0.0,0.08433]
[1779278918160,72.71,77403.88,0.01,0.00043,0.0,0.08469]
[1779278923197,72.71,77403.95,0.01,0.00043,0.0,0.0847]
[1779278928232,72.71,77403.58,0.01,0.00043,0.0,0.08467]
[1779278934274,72.71,77404.31,0.01,0.00043,0.0,0.08472]
[1779278939310,72.71,77404.85,0.01,0.00043,0.0,0.08476]
[1779278944345,72.71,77411.28,0.01,0.00043,0.0,0.08522]
[1779278949379,72.71,77408.41,0.01,0.00043,0.0,0.08502]
[1779278954415,72.71,77408.41,0.01,0.00043,0.0,0.08502]
[1779278960458,72.71,77408.44,0.01,0.00043,0.0,0.08502]
[1779278965491,72.71,77409.63,0.01,0.00043,0.0,0.08511]
[1779278970531,72.71,77408.78,0.01,0.00043,0.0,0.08504]
[1779278982617,72.71,77408.39,0.01,0.00043,0.0,0.08482]
[1779278987650,72.71,77403.75,0.01,0.00043,0.0,0.08448]
[1779278992689,72.71,77395.16,0.01,0.00043,0.0,0.08387]
[1779278996714,72.71,77383.37,0.01,0.00042,0.0,0.08303]
[1779279001750,72.71,77377.94,0.01,0.00042,0.0,0.08265]
[1779279006785,72.71,77376.51,0.01,0.00042,0.0,0.08255]
[1779279011820,72.71,77372.83,0.01,0.00042,0.0,0.08229]
[1779279016855,72.71,77371.4,0.01,0.00042,0.0,0.08219]
[1779279021890,72.71,77370.64,0.01,0.00042,0.0,0.08214]
[1779279026925,72.71,77368.58,0.01,0.00042,0.0,0.08199]
[1779279032967,72.71,77368.62,0.01,0.00041,0.0,0.0818]
[1779279038003,72.71,77368.2,0.01,0.00041,0.0,0.08177]
[1779279043042,72.71,77368.0,0.01,0.00041,0.0,0.08176]
[1779279050092,72.71,77367.87,0.01,0.00041,0.0,0.08175]
[1779279057140,72.71,77367.75,0.01,0.00041,0.0,0.08174]
[1779279062175,72.71,77368.04,0.01,0.00041,0.0,0.08176]
[1779279068216,72.71,77368.23,0.01,0.00041,0.0,0.08177]
[1779279073251,72.71,77372.88,0.01,0.00042,0.0,0.0821]
[1779279079294,72.71,77370.59,0.01,0.00042,0.0,0.08194]
[1779279084330,72.71,77370.92,0.01,0.00042,0.0,0.08196]
[1779279090372,72.71,77376.61,0.01,0.00042,0.0,0.08236]
[1779279095406,72.71,77377.6,0.01,0.00042,0.0,0.08224]
[1779279100442,72.71,77378.47,0.01,0.00042,0.0,0.0823]
[1779279105476,72.71,77378.95,0.01,0.00042,0.0,0.08233]
[1779279110513,72.71,77379.54,0.01,0.00042,0.0,0.08237]
[1779279115548,72.71,77380.72,0.01,0.00042,0.0,0.08246]
[1779279120586,72.71,77386.91,0.01,0.00042,0.0,0.08289]
[1779279125618,72.71,77387.53,0.01,0.00042,0.0,0.08294]
[1779279130655,72.71,77388.32,0.01,0.00042,0.0,0.08299]
[1779279136696,72.71,77388.83,0.01,0.00042,0.0,0.08303]
[1779279141732,72.71,77385.63,0.01,0.00042,0.0,0.0828]
[1779279146765,72.71,77385.4,0.01,0.00042,0.0,0.08279]
[1779279151803,72.71,77386.06,0.01,0.00042,0.0,0.08264]
[1779279156835,72.71,77388.22,0.01,0.00042,0.0,0.08279]
[1779279161871,72.71,77389.61,0.01,0.00042,0.0,0.08289]
[1779279166905,72.71,77389.25,0.01,0.00042,0.0,0.08286]
[1779279172947,72.71,77389.99,0.01,0.00042,0.0,0.08292]
[1779279182010,72.71,77390.19,0.01,0.00042,0.0,0.08293]
[1779279187046,72.71,77389.7,0.01,0.00042,0.0,0.0829]
[1779279193088,72.71,77391.34,0.01,0.00042,0.0,0.08301]
[1779279195760,72.71,77403.23,0.01,0.00043,0.0,0.08386]
[1779279201144,72.71,77402.11,0.01,0.00043,0.0,0.08378]
[1779279206179,72.71,77401.29,0.01,0.00043,0.0,0.08372]
[1779279211213,72.71,77400.84,0.01,0.00042,0.0,0.08349]
[1779279216248,72.71,77399.42,0.01,0.00042,0.0,0.08339]
[1779279221285,72.71,77399.77,0.01,0.00042,0.0,0.08341]
[1779279226318,72.71,77399.49,0.01,0.00042,0.0,0.08339]
[1779279231355,72.71,77398.93,0.01,0.00042,0.0,0.08335]
[1779279236389,72.71,77393.94,0.01,0.00042,0.0,0.083]
[1779279241424,72.71,77394.0,0.01,0.00042,0.0,0.083]
[1779279246458,72.71,77389.69,0.01,0.00042,0.0,0.0827]
[1779279251495,72.71,77388.1,0.01,0.00042,0.0,0.08259]
[1779279256530,72.71,77388.65,0.01,0.00042,0.0,0.08263]
[1779279262572,72.71,77388.76,0.01,0.00042,0.0,0.08263]
[1779279267607,72.71,77388.81,0.01,0.00042,0.0,0.08264]
[1779279273648,72.71,77388.69,0.01,0.00042,0.0,0.08244]
[1779279278684,72.71,77388.87,0.01,0.00042,0.0,0.08245]
[1779279283718,72.71,77393.13,0.01,0.00042,0.0,0.08275]
[1779279288754,72.71,77393.32,0.01,0.00042,0.0,0.08276]
[1779279293792,72.71,77390.68,0.01,0.00042,0.0,0.08258]
[1779279298826,72.71,77387.22,0.01,0.00042,0.0,0.08233]
[1779279303859,72.71,77380.67,0.01,0.00042,0.0,0.08187]
[1779279308894,72.71,77381.7,0.01,0.00042,0.0,0.08195]
[1779279315944,72.71,77383.05,0.01,0.00042,0.0,0.08204]
[1779279320978,72.71,77391.45,0.01,0.00042,0.0,0.08263]
[1779279326684,72.71,77397.49,0.01,0.00042,0.0,0.08306]
[1779279332056,72.71,77396.18,0.01,0.00042,0.0,0.08277]
[1779279337090,72.71,77396.43,0.01,0.00042,0.0,0.08279]
[1779279342125,72.71,77396.54,0.01,0.00042,0.0,0.0828]
[1779279347160,72.71,77394.44,0.01,0.00042,0.0,0.08265]
[1779279352196,72.71,77395.1,0.01,0.00042,0.0,0.08269]
[1779279361258,72.71,77395.79,0.01,0.00042,0.0,0.08274]
[1779279366964,72.71,77396.09,0.01,0.00042,0.0,0.08276]
[1779279372339,72.71,77396.88,0.01,0.00042,0.0,0.08282]
[1779279377372,72.71,77399.85,0.01,0.00042,0.0,0.08303]
[1779279382407,72.71,77401.9,0.01,0.00042,0.0,0.08317]
[1779279387442,72.71,77409.99,0.01,0.00043,0.0,0.08375]
[1779279392478,72.71,77411.28,0.01,0.00043,0.0,0.08365]
[1779279397513,72.71,77409.14,0.01,0.00042,0.0,0.08349]
[1779279402548,72.71,77409.93,0.01,0.00042,0.0,0.08355]
[1779279407584,72.71,77408.21,0.01,0.00042,0.0,0.08343]
[1779279413626,72.71,77407.96,0.01,0.00042,0.0,0.08341]
[1779279418662,72.71,77408.66,0.01,0.00042,0.0,0.08346]
[1779279424706,72.71,77408.62,0.01,0.00042,0.0,0.08346]
[1779279429738,72.71,77407.31,0.01,0.00042,0.0,0.08336]
[1779279434774,72.71,77406.89,0.01,0.00042,0.0,0.08333]
[1779279439808,72.71,77406.19,0.01,0.00042,0.0,0.08328]
[1779279444845,72.71,77408.13,0.01,0.00042,0.0,0.08342]
[1779279449879,72.71,77407.84,0.01,0.00042,0.0,0.0834]
[1779279454915,72.71,77407.37,0.01,0.00042,0.0,0.08317]
[1779279459948,72.71,77405.48,0.01,0.00042,0.0,0.08304]
[1779279464985,72.71,77405.72,0.01,0.00042,0.0,0.08306]
[1779279470020,72.71,77406.65,0.01,0.00042,0.0,0.08312]
[1779279477068,72.71,77407.09,0.01,0.00042,0.0,0.08315]
[1779279482104,72.71,77409.49,0.01,0.00042,0.0,0.08332]
[1779279488147,72.71,77409.76,0.01,0.00042,0.0,0.08334]
[1779279493182,72.71,77409.05,0.01,0.00042,0.0,0.08329]
[1779279498216,72.71,77409.22,0.01,0.00042,0.0,0.0833]
[1779279504933,72.71,77409.79,0.01,0.00042,0.0,0.08334]
[1779279510301,72.71,77410.92,0.01,0.00042,0.0,0.08342]
[1779279515336,72.71,77414.55,0.01,0.00042,0.0,0.08349]
[1779279521377,72.71,77415.96,0.01,0.00043,0.0,0.08359]
[1779279526413,72.71,77416.64,0.01,0.00043,0.0,0.08364]
[1779279531448,72.71,77418.77,0.01,0.00043,0.0,0.08379]
[1779279537490,72.71,77420.01,0.01,0.00043,0.0,0.08388]
[1779279542524,72.71,77418.95,0.01,0.00043,0.0,0.0838]
[1779279547560,72.71,77400.27,0.01,0.00042,0.0,0.08248]
[1779279548567,72.71,77384.9,0.01,0.00041,0.0,0.0814]
[1779279553601,72.71,77386.66,0.01,0.00041,0.0,0.08152]
[1779279558637,72.71,77388.06,0.01,0.00041,0.0,0.08162]
[1779279563672,72.71,77392.34,0.01,0.00042,0.0,0.08192]
[1779279569714,72.71,77392.33,0.01,0.00042,0.0,0.08192]
[1779279574749,72.71,77392.39,0.01,0.00042,0.0,0.08173]
[1779279579783,72.71,77392.62,0.01,0.00042,0.0,0.08175]
[1779279584819,72.71,77393.12,0.01,0.00042,0.0,0.08178]
[1779279589854,72.71,77393.82,0.01,0.00042,0.0,0.08183]
[1779279594889,72.71,77393.66,0.01,0.00042,0.0,0.08182]
[1779279599925,72.71,77391.97,0.01,0.00041,0.0,0.0817]
[1779279604960,72.71,77381.87,0.01,0.00041,0.0,0.081]
[1779279609995,72.71,77380.93,0.01,0.00041,0.0,0.08093]
[1779279615034,72.71,77375.73,0.01,0.00041,0.0,0.08057]
[1779279620066,72.71,77373.75,0.01,0.00041,0.0,0.08044]
[1779279625102,72.71,77373.24,0.01,0.00041,0.0,0.0804]
[1779279630137,72.71,77372.1,0.01,0.00041,0.0,0.08032]
[1779279635173,72.71,77364.77,0.01,0.0004,0.0,0.07963]
[1779279640206,72.71,77361.8,0.01,0.0004,0.0,0.07943]
[1779279645242,72.71,77360.36,0.01,0.0004,0.0,0.07933]
[1779279651284,72.71,77351.03,0.01,0.0004,0.0,0.0787]
[1779279656321,72.71,77346.81,0.01,0.0004,0.0,0.07842]
[1779279661357,72.71,77338.19,0.01,0.00039,0.0,0.07784]
[1779279666392,72.71,77335.46,0.01,0.00039,0.0,0.07766]
[1779279671428,72.71,77330.11,0.01,0.00039,0.0,0.0773]
[1779279676462,72.71,77332.83,0.01,0.00039,0.0,0.07748]
[1779279682505,72.71,77333.96,0.01,0.00039,0.0,0.07756]
[1779279687539,72.71,77336.86,0.01,0.00039,0.0,0.07775]
[1779279694588,72.71,77338.7,0.01,0.00039,0.0,0.07769]
[1779279700629,72.71,77334.41,0.01,0.00039,0.0,0.0774]
[1779279706351,72.71,77325.54,0.01,0.00039,0.0,0.07681]
[1779279711707,72.71,77325.61,0.01,0.00039,0.0,0.07682]
[1779279716741,72.71,77330.72,0.01,0.00039,0.0,0.07716]
[1779279721780,72.71,77332.82,0.01,0.00039,0.0,0.0773]
[1779279726814,72.71,77333.74,0.01,0.00039,0.0,0.07736]
[1779279731848,72.71,77334.57,0.01,0.00039,0.0,0.07741]
[1779279736883,72.71,77334.62,0.01,0.00039,0.0,0.07742]
[1779279741917,72.71,77330.09,0.01,0.00039,0.0,0.07712]
[1779279748967,72.71,77330.39,0.01,0.00039,0.0,0.07714]
[1779279754001,72.71,77329.91,0.01,0.00039,0.0,0.07692]
[1779279759038,72.71,77326.69,0.01,0.00039,0.0,0.07671]
[1779279764075,72.71,77325.32,0.01,0.00039,0.0,0.07662]
[1779279769109,72.71,77324.91,0.01,0.00039,0.0,0.07659]
[1779279774144,72.71,77317.92,0.01,0.00039,0.0,0.07613]
[1779279780186,72.71,77314.49,0.01,0.00038,0.0,0.07591]
[1779279785220,72.71,77315.34,0.01,0.00038,0.0,0.07596]
[1779279790257,72.71,77315.68,0.01,0.00038,0.0,0.07598]
[1779279795291,72.71,77313.51,0.01,0.00038,0.0,0.07584]
[1779279800326,72.71,77311.74,0.01,0.00038,0.0,0.07573]
[1779279805361,72.71,77310.73,0.01,0.00038,0.0,0.07566]
[1779279810396,72.71,77314.73,0.01,0.00038,0.0,0.07592]
[1779279815432,72.71,77314.91,0.01,0.00038,0.0,0.07575]
[1779279820466,72.71,77316.36,0.01,0.00038,0.0,0.07585]
[1779279825501,72.71,77320.76,0.01,0.00039,0.0,0.07614]
[1779279830538,72.71,77322.66,0.01,0.00039,0.0,0.07626]
[1779279835571,72.71,77329.79,0.01,0.00039,0.0,0.07673]
[1779279840605,72.71,77329.97,0.01,0.00039,0.0,0.07674]
[1779279845643,72.71,77340.67,0.01,0.00039,0.0,0.07745]
[1779279851687,72.71,77341.62,0.01,0.00039,0.0,0.07751]
[1779279853701,72.71,77354.71,0.01,0.0004,0.0,0.07839]
[1779279858735,72.71,77363.77,0.01,0.0004,0.0,0.079]
[1779279863771,72.71,77361.9,0.01,0.0004,0.0,0.07888]
[1779279868806,72.71,77364.34,0.01,0.0004,0.0,0.07904]
[1779279873841,72.71,77365.98,0.01,0.0004,0.0,0.07896]
[1779279878876,72.71,77373.7,0.01,0.0004,0.0,0.07949]
[1779279883911,72.71,77374.48,0.01,0.0004,0.0,0.07954]
[1779279888947,72.71,77374.49,0.01,0.0004,0.0,0.07954]
[1779279893981,72.71,77375.3,0.01,0.0004,0.0,0.0796]
[1779279900034,72.71,77377.21,0.01,0.0004,0.0,0.07973]
[1779279905068,72.71,77384.47,0.01,0.00041,0.0,0.08023]
[1779279910102,72.71,77387.14,0.01,0.00041,0.0,0.08041]
[1779279916148,72.71,77387.36,0.01,0.00041,0.0,0.08042]
[1779279921182,72.71,77385.59,0.01,0.00041,0.0,0.0803]
[1779279926220,72.71,77385.9,0.01,0.00041,0.0,0.08032]
[1779279927225,72.71,77402.79,0.01,0.00041,0.0,0.08149]
[1779279929239,72.71,77414.77,0.01,0.00042,0.0,0.08233]
[1779279934278,72.71,77438.15,0.01,0.00043,0.0,0.08379]
[1779279939308,72.71,77438.47,0.01,0.00043,0.0,0.08382]
[1779279944344,72.71,77436.92,0.01,0.00043,0.0,0.08371]
[1779279949379,72.71,77437.72,0.01,0.00043,0.0,0.08376]
[1779279954414,72.71,77435.64,0.01,0.00043,0.0,0.08361]
[1779279959456,72.71,77445.1,0.01,0.00043,0.0,0.08429]
[1779279964487,72.71,77468.61,0.01,0.00044,0.0,0.086]
[1779279966502,72.71,77456.74,0.01,0.00043,0.0,0.08513]
[1779279971537,72.71,77456.29,0.01,0.00043,0.0,0.0851]
[1779279976572,72.71,77454.28,0.01,0.00043,0.0,0.08495]
[1779279981607,72.71,77451.53,0.01,0.00043,0.0,0.08475]
[1779279985637,72.71,77436.11,0.01,0.00043,0.0,0.08365]
[1779279990672,72.71,77434.89,0.01,0.00043,0.0,0.08356]
[1779279995706,72.71,77435.76,0.01,0.00042,0.0,0.08343]
[1779280000741,72.71,77428.31,0.01,0.00042,0.0,0.0829]
[1779280005776,72.71,77429.69,0.01,0.00042,0.0,0.083]
[1779280010810,72.71,77430.26,0.01,0.00042,0.0,0.08304]
[1779280015846,72.71,77419.95,0.01,0.00042,0.0,0.08231]
[1779280020882,72.71,77418.82,0.01,0.00042,0.0,0.08223]
[1779280025921,72.71,77419.95,0.01,0.00042,0.0,0.08231]
[1779280030958,72.71,77423.2,0.01,0.00042,0.0,0.08254]
[1779280035994,72.71,77425.94,0.01,0.00042,0.0,0.08273]
[1779280041029,72.71,77430.04,0.01,0.00042,0.0,0.08302]
[1779280046067,72.71,77432.66,0.01,0.00042,0.0,0.08321]
[1779280051099,72.71,77433.69,0.01,0.00042,0.0,0.08308]
[1779280056137,72.71,77434.44,0.01,0.00042,0.0,0.08314]
[1779280061171,72.71,77437.61,0.01,0.00042,0.0,0.08336]
[1779280066207,72.71,77437.42,0.01,0.00042,0.0,0.08335]
[1779280071241,72.71,77435.63,0.01,0.00042,0.0,0.08322]
[1779280076276,72.71,77434.74,0.01,0.00042,0.0,0.08316]
[1779280081312,72.71,77435.58,0.01,0.00042,0.0,0.08322]
[1779280087357,72.71,77437.13,0.01,0.00042,0.0,0.08333]
[1779280092391,72.71,77436.76,0.01,0.00042,0.0,0.0833]
[1779280098433,72.71,77436.92,0.01,0.00042,0.0,0.08331]
[1779280103467,72.71,77436.52,0.01,0.00042,0.0,0.08328]
[1779280108503,72.71,77438.35,0.01,0.00042,0.0,0.08341]
[1779280114545,72.71,77438.65,0.01,0.00042,0.0,0.08324]
[1779280119580,72.71,77435.91,0.01,0.00042,0.0,0.08305]
[1779280124615,72.71,77441.95,0.01,0.00043,0.0,0.08347]
[1779280129651,72.71,77437.84,0.01,0.00042,0.0,0.08318]
[1779280134684,72.71,77437.47,0.01,0.00042,0.0,0.08316]
[1779280139720,72.71,77437.23,0.01,0.00042,0.0,0.08314]
[1779280144755,72.71,77436.6,0.01,0.00042,0.0,0.08309]
[1779280149795,72.71,77436.45,0.01,0.00042,0.0,0.08308]
[1779280154827,72.71,77437.38,0.01,0.00042,0.0,0.08315]
[1779280159863,72.71,77437.35,0.01,0.00042,0.0,0.08315]
[1779280165591,72.71,77436.2,0.01,0.00042,0.0,0.08307]
[1779280170940,72.71,77436.34,0.01,0.00042,0.0,0.08308]
[1779280177988,72.71,77436.25,0.01,0.00042,0.0,0.08287]
[1779280185731,72.71,77436.79,0.01,0.00042,0.0,0.08291]
[1779280191080,72.71,77436.41,0.01,0.00042,0.0,0.08289]
[1779280196115,72.71,77437.64,0.01,0.00042,0.0,0.08297]
[1779280201149,72.71,77437.75,0.01,0.00042,0.0,0.08298]
[1779280206185,72.71,77439.93,0.01,0.00042,0.0,0.08313]
[1779280211221,72.71,77443.6,0.01,0.00042,0.0,0.0834]
[1779280215254,72.71,77457.43,0.01,0.00043,0.0,0.08439]
[1779280220285,72.71,77460.57,0.01,0.00043,0.0,0.08461]
[1779280225321,72.71,77460.38,0.01,0.00043,0.0,0.0846]
[1779280231362,72.71,77459.61,0.01,0.00043,0.0,0.08434]
[1779280237408,72.71,77454.44,0.01,0.00043,0.0,0.08397]
[1779280242440,72.71,77449.28,0.01,0.00043,0.0,0.0836]
[1779280247475,72.71,77445.71,0.01,0.00042,0.0,0.08335]
[1779280252512,72.71,77443.64,0.01,0.00042,0.0,0.0832]
[1779280257546,72.71,77452.63,0.01,0.00043,0.0,0.08384]
[1779280262580,72.71,77454.41,0.01,0.00043,0.0,0.08397]
[1779280267614,72.71,77456.28,0.01,0.00043,0.0,0.0841]
[1779280272650,72.71,77455.36,0.01,0.00043,0.0,0.08404]
[1779280277684,72.71,77453.27,0.01,0.00043,0.0,0.08389]
[1779280285464,72.71,77451.79,0.01,0.00043,0.0,0.08378]
[1779280290776,72.71,77452.5,0.01,0.00043,0.0,0.08383]
[1779280295811,72.71,77445.32,0.01,0.00042,0.0,0.08313]
[1779280302860,72.71,77444.91,0.01,0.00042,0.0,0.0831]
[1779280307896,72.71,77445.53,0.01,0.00042,0.0,0.08314]
[1779280312930,72.71,77444.45,0.01,0.00042,0.0,0.08306]
[1779280317965,72.71,77444.91,0.01,0.00042,0.0,0.0831]
[1779280326024,72.71,77442.11,0.01,0.00042,0.0,0.0829]
[1779280331071,72.71,77438.09,0.01,0.00042,0.0,0.08261]
[1779280336822,72.71,77437.75,0.01,0.00042,0.0,0.08259]
[1779280342148,72.71,77436.32,0.01,0.00042,0.0,0.08249]
[1779280347183,72.71,77434.53,0.01,0.00042,0.0,0.08236]
[1779280353225,72.71,77434.47,0.01,0.00042,0.0,0.08216]
[1779280358266,72.71,77435.4,0.01,0.00042,0.0,0.08223]
[1779280365316,72.71,77436.38,0.01,0.00042,0.0,0.0823]
[1779280370350,72.71,77436.78,0.01,0.00042,0.0,0.08233]
[1779280375386,72.71,77436.62,0.01,0.00042,0.0,0.08231]
[1779280380421,72.71,77436.91,0.01,0.00042,0.0,0.08234]
[1779280385455,72.71,77436.99,0.01,0.00042,0.0,0.08234]
[1779280391497,72.71,77436.51,0.01,0.00042,0.0,0.08231]
[1779280396532,72.71,77436.51,0.01,0.00042,0.0,0.08231]
[1779280402574,72.71,77436.03,0.01,0.00042,0.0,0.08227]
[1779280408617,72.71,77443.71,0.01,0.00042,0.0,0.08282]
[1779280413651,72.71,77445.12,0.01,0.00042,0.0,0.08272]
[1779280418687,72.71,77447.89,0.01,0.00042,0.0,0.08292]
[1779280423735,72.71,77448.39,0.01,0.00042,0.0,0.08295]
[1779280428766,72.71,77459.18,0.01,0.00043,0.0,0.08372]
[1779280433798,72.71,77466.34,0.01,0.00043,0.0,0.08423]
[1779280438835,72.71,77468.72,0.01,0.00043,0.0,0.0844]
[1779280443868,72.71,77470.78,0.01,0.00043,0.0,0.08455]
[1779280448908,72.71,77476.46,0.01,0.00043,0.0,0.08496]
[1779280453941,72.71,77481.66,0.01,0.00044,0.0,0.08534]
[1779280458975,72.71,77484.28,0.01,0.00044,0.0,0.08553]
[1779280464014,72.71,77481.76,0.01,0.00044,0.0,0.08535]
[1779280469044,72.71,77482.55,0.01,0.00044,0.0,0.0854]
[1779280474081,72.71,77481.14,0.01,0.00043,0.0,0.0851]
[1779280480122,72.71,77476.19,0.01,0.00043,0.0,0.08474]
[1779280485157,72.71,77476.14,0.01,0.00043,0.0,0.08474]
[1779280490192,72.71,77476.12,0.01,0.00043,0.0,0.08474]
[1779280495226,72.71,77476.4,0.01,0.00043,0.0,0.08476]
[1779280500262,72.71,77476.43,0.01,0.00043,0.0,0.08476]
[1779280505296,72.71,77475.45,0.01,0.00043,0.0,0.08469]
[1779280510331,72.71,77476.01,0.01,0.00043,0.0,0.08473]
[1779280517090,72.71,77476.89,0.01,0.00043,0.0,0.08479]
[1779280522415,72.71,77478.23,0.01,0.00043,0.0,0.08489]
[1779280527450,72.71,77482.37,0.01,0.00043,0.0,0.08519]
[1779280532485,72.71,77480.54,0.01,0.00043,0.0,0.08486]
[1779280538528,72.71,77479.93,0.01,0.00043,0.0,0.08481]
[1779280543562,72.71,77479.36,0.01,0.00043,0.0,0.08477]
[1779280548597,72.71,77479.79,0.01,0.00043,0.0,0.0848]
[1779280553632,72.71,77474.66,0.01,0.00043,0.0,0.08443]
[1779280558668,72.71,77475.13,0.01,0.00043,0.0,0.08447]
[1779280563704,72.71,77475.94,0.01,0.00043,0.0,0.08453]
[1779280568738,72.71,77478.95,0.01,0.00043,0.0,0.08474]
[1779280573773,72.71,77479.78,0.01,0.00043,0.0,0.0848]
[1779280578809,72.71,77479.38,0.01,0.00043,0.0,0.08477]
[1779280582836,72.71,77466.04,0.01,0.00043,0.0,0.08381]
[1779280589885,72.71,77465.83,0.01,0.00043,0.0,0.0838]
[1779280594921,72.71,77465.74,0.01,0.00043,0.0,0.0836]
[1779280599956,72.71,77465.54,0.01,0.00043,0.0,0.08358]
[1779280604991,72.71,77466.95,0.01,0.00043,0.0,0.08368]
[1779280611037,72.71,77466.36,0.01,0.00043,0.0,0.08364]
[1779280618083,72.71,77466.96,0.01,0.00043,0.0,0.08368]
[1779280623117,72.71,77466.95,0.01,0.00043,0.0,0.08368]
[1779280628152,72.71,77467.43,0.01,0.00043,0.0,0.08372]
[1779280635202,72.71,77467.14,0.01,0.00043,0.0,0.0837]
[1779280640239,72.71,77469.14,0.01,0.00043,0.0,0.08384]
[1779280645274,72.71,77469.23,0.01,0.00043,0.0,0.08385]
[1779280651318,72.71,77469.89,0.01,0.00043,0.0,0.08369]
[1779280656352,72.71,77468.39,0.01,0.00043,0.0,0.08359]
[1779280661387,72.71,77469.49,0.01,0.00043,0.0,0.08367]
[1779280668149,72.71,77468.79,0.01,0.00043,0.0,0.08362]
[1779280673472,72.71,77469.07,0.01,0.00043,0.0,0.08364]
[1779280678506,72.71,77469.33,0.01,0.00043,0.0,0.08365]
[1779280683541,72.71,77469.3,0.01,0.00043,0.0,0.08365]
[1779280688578,72.71,77468.7,0.01,0.00043,0.0,0.08361]
[1779280693613,72.71,77468.19,0.01,0.00043,0.0,0.08357]
[1779280698647,72.71,77468.44,0.01,0.00043,0.0,0.08359]
[1779280703683,72.71,77468.44,0.01,0.00043,0.0,0.08359]
[1779280709724,72.71,77468.05,0.01,0.00043,0.0,0.08356]
[1779280716774,72.71,77469.37,0.01,0.00043,0.0,0.08346]
[1779280721809,72.71,77469.36,0.01,0.00043,0.0,0.08346]
[1779280726844,72.71,77468.77,0.01,0.00043,0.0,0.08342]
[1779280732885,72.71,77468.42,0.01,0.00043,0.0,0.08339]
[1779280737921,72.71,77468.53,0.01,0.00043,0.0,0.0834]
[1779280742955,72.71,77467.61,0.01,0.00043,0.0,0.08333]
[1779280748998,72.71,77467.74,0.01,0.00043,0.0,0.08334]
[1779280754034,72.71,77472.28,0.01,0.00043,0.0,0.08367]
[1779280759068,72.71,77473.34,0.01,0.00043,0.0,0.08374]
[1779280764104,72.71,77473.81,0.01,0.00043,0.0,0.08378]
[1779280778199,72.71,77474.62,0.01,0.00043,0.0,0.08364]
[1779280783237,72.71,77474.79,0.01,0.00043,0.0,0.08365]
[1779280788990,72.71,77475.2,0.01,0.00043,0.0,0.08368]
[1779280794314,72.71,77472.49,0.01,0.00043,0.0,0.08349]
[1779280799352,72.71,77472.77,0.01,0.00043,0.0,0.08351]
[1779280805396,72.71,77472.59,0.01,0.00043,0.0,0.08349]
[1779280812445,72.71,77472.81,0.01,0.00043,0.0,0.08351]
[1779280819203,72.71,77470.82,0.01,0.00043,0.0,0.08337]
[1779280824537,72.71,77470.51,0.01,0.00043,0.0,0.08334]
[1779280830575,72.71,77467.76,0.01,0.00042,0.0,0.08315]
[1779280835611,72.71,77463.86,0.01,0.00042,0.0,0.08268]
[1779280841655,72.71,77453.96,0.01,0.00042,0.0,0.08198]
[1779280846688,72.71,77452.16,0.01,0.00042,0.0,0.08185]
[1779280851726,72.71,77451.05,0.01,0.00042,0.0,0.08177]
[1779280859485,72.71,77446.97,0.01,0.00042,0.0,0.08149]
[1779280866828,72.71,77447.52,0.01,0.00042,0.0,0.08153]
[1779280874884,72.71,77448.54,0.01,0.00042,0.0,0.0816]
[1779280879926,72.71,77445.07,0.01,0.00041,0.0,0.08136]
[1779280886969,72.71,77452.14,0.01,0.00042,0.0,0.08185]
[1779280892006,72.71,77456.09,0.01,0.00042,0.0,0.08193]
[1779280898045,72.71,77458.74,0.01,0.00042,0.0,0.08212]
[1779280903081,72.71,77460.03,0.01,0.00042,0.0,0.08221]
[1779280908116,72.71,77459.41,0.01,0.00042,0.0,0.08217]
[1779280913151,72.71,77459.35,0.01,0.00042,0.0,0.08216]
[1779280918185,72.71,77459.45,0.01,0.00042,0.0,0.08217]
[1779280923220,72.71,77464.77,0.01,0.00042,0.0,0.08254]
[1779280929263,72.71,77465.93,0.01,0.00042,0.0,0.08263]
[1779280934299,72.71,77468.51,0.01,0.00042,0.0,0.08281]
[1779280942356,72.71,77471.22,0.01,0.00042,0.0,0.083]
[1779280947391,72.71,77469.93,0.01,0.00042,0.0,0.08291]
[1779280952426,72.71,77473.44,0.01,0.00042,0.0,0.08296]
[1779280958468,72.71,77469.73,0.01,0.00042,0.0,0.0827]
[1779280963504,72.71,77470.17,0.01,0.00042,0.0,0.08273]
[1779280968538,72.71,77468.84,0.01,0.00042,0.0,0.08264]
[1779280974580,72.71,77468.54,0.01,0.00042,0.0,0.08261]
[1779280979617,72.71,77468.59,0.01,0.00042,0.0,0.08262]
[1779280984650,72.71,77468.45,0.01,0.00042,0.0,0.08261]
[1779280989686,72.71,77470.15,0.01,0.00042,0.0,0.08273]
[1779280994721,72.71,77469.97,0.01,0.00042,0.0,0.08272]
[1779280999756,72.71,77470.17,0.01,0.00042,0.0,0.08273]
[1779281005506,72.71,77470.54,0.01,0.00042,0.0,0.08276]
[1779281010833,72.71,77470.83,0.01,0.00042,0.0,0.08278]
[1779281015868,72.71,77469.79,0.01,0.00042,0.0,0.08251]
[1779281023924,72.71,77470.11,0.01,0.00042,0.0,0.08253]
[1779281028959,72.71,77471.46,0.01,0.00042,0.0,0.08263]
[1779281035716,72.71,77471.25,0.01,0.00042,0.0,0.08261]
[1779281041044,72.71,77471.11,0.01,0.00042,0.0,0.0826]
[1779281046078,72.71,77470.5,0.01,0.00042,0.0,0.08256]
[1779281051114,72.71,77470.41,0.01,0.00042,0.0,0.08255]
[1779281056150,72.71,77469.52,0.01,0.00042,0.0,0.08249]
[1779281062191,72.71,77469.66,0.01,0.00042,0.0,0.0825]
[1779281067225,72.71,77467.07,0.01,0.00042,0.0,0.08232]
[1779281072260,72.71,77466.72,0.01,0.00042,0.0,0.0821]
[1779281077296,72.71,77466.75,0.01,0.00042,0.0,0.0821]
[1779281082331,72.71,77467.82,0.01,0.00042,0.0,0.08217]
[1779281087366,72.71,77468.35,0.01,0.00042,0.0,0.08221]
[1779281093408,72.71,77468.07,0.01,0.00042,0.0,0.08219]
[1779281098443,72.71,77467.39,0.01,0.00042,0.0,0.08214]
[1779281104485,72.71,77466.51,0.01,0.00042,0.0,0.08208]
[1779281109519,72.71,77467.07,0.01,0.00042,0.0,0.08212]
[1779281115566,72.71,77467.1,0.01,0.00042,0.0,0.08212]
[1779281120596,72.71,77467.28,0.01,0.00042,0.0,0.08213]
[1779281125633,72.71,77467.74,0.01,0.00042,0.0,0.08217]
[1779281131674,72.71,77468.66,0.01,0.00042,0.0,0.08204]
[1779281136708,72.71,77468.28,0.01,0.00042,0.0,0.08201]
[1779281141744,72.71,77468.5,0.01,0.00042,0.0,0.08203]
[1779281146783,72.71,77468.06,0.01,0.00042,0.0,0.08199]
[1779281151817,72.71,77469.54,0.01,0.00042,0.0,0.0821]
[1779281159880,72.71,77469.64,0.01,0.00042,0.0,0.08211]
[1779281164915,72.71,77479.16,0.01,0.00042,0.0,0.08278]
[1779281173977,72.71,77478.82,0.01,0.00042,0.0,0.08275]
[1779281179016,72.71,77478.84,0.01,0.00042,0.0,0.08276]
[1779281186776,72.71,77479.27,0.01,0.00042,0.0,0.08279]
[1779281195127,72.71,77479.16,0.01,0.00042,0.0,0.08258]
[1779281202178,72.71,77490.6,0.01,0.00043,0.0,0.08339]
[1779281206917,72.71,77506.98,0.01,0.00043,0.0,0.08457]
[1779281209227,72.71,77524.39,0.01,0.00044,0.0,0.08584]
[1779281214263,72.71,77527.66,0.01,0.00044,0.0,0.08608]
[1779281219304,72.71,77531.02,0.01,0.00044,0.0,0.08632]
[1779281224340,72.71,77519.82,0.01,0.00044,0.0,0.0855]
[1779281229376,72.71,77517.82,0.01,0.00044,0.0,0.08536]
[1779281234410,72.71,77517.65,0.01,0.00044,0.0,0.08535]
[1779281240452,72.71,77517.09,0.01,0.00044,0.0,0.0853]
[1779281246494,72.71,77515.7,0.01,0.00044,0.0,0.0852]
[1779281257571,72.71,77513.76,0.01,0.00043,0.0,0.08486]
[1779281262606,72.71,77503.77,0.01,0.00043,0.0,0.08414]
[1779281267641,72.71,77502.59,0.01,0.00043,0.0,0.08406]
[1779281275698,72.71,77498.83,0.01,0.00043,0.0,0.08379]
[1779281280733,72.71,77501.43,0.01,0.00043,0.0,0.08397]
[1779281285769,72.71,77501.62,0.01,0.00043,0.0,0.08399]
[1779281290803,72.71,77500.73,0.01,0.00043,0.0,0.08392]
[1779281297853,72.71,77500.61,0.01,0.00043,0.0,0.08391]
[1779281302887,72.71,77501.21,0.01,0.00043,0.0,0.08396]
[1779281307923,72.71,77505.13,0.01,0.00043,0.0,0.08424]
[1779281313968,72.71,77505.6,0.01,0.00043,0.0,0.08407]
[1779281321017,72.71,77506.07,0.01,0.00043,0.0,0.08411]
[1779281326052,72.71,77507.1,0.01,0.00043,0.0,0.08418]
[1779281331086,72.71,77507.15,0.01,0.00043,0.0,0.08418]
[1779281336121,72.71,77507.2,0.01,0.00043,0.0,0.08419]
[1779281341156,72.71,77505.58,0.01,0.00043,0.0,0.08407]
[1779281346192,72.71,77505.02,0.01,0.00043,0.0,0.08403]
[1779281351233,72.71,77508.39,0.01,0.00043,0.0,0.08427]
[1779281357274,72.71,77512.79,0.01,0.00043,0.0,0.08459]
[1779281362309,72.71,77517.3,0.01,0.00043,0.0,0.08492]
[1779281367362,72.71,77520.67,0.01,0.00044,0.0,0.08516]
[1779281372396,72.71,77521.26,0.01,0.00043,0.0,0.085]
[1779281377431,72.71,77525.36,0.01,0.00044,0.0,0.0853]
[1779281379447,72.71,77509.86,0.01,0.00043,0.0,0.08418]
[1779281384481,72.71,77506.68,0.01,0.00043,0.0,0.08395]
[1779281389516,72.71,77507.53,0.01,0.00043,0.0,0.08401]
[1779281394555,72.71,77510.42,0.01,0.00043,0.0,0.08422]
[1779281400593,72.71,77511.97,0.01,0.00043,0.0,0.08433]
[1779281405629,72.71,77507.24,0.01,0.00043,0.0,0.08399]
[1779281409657,72.71,77492.08,0.01,0.00042,0.0,0.08291]
[1779281412679,72.71,77477.96,0.01,0.00042,0.0,0.08191]
[1779281418725,72.71,77475.48,0.01,0.00042,0.0,0.08174]
[1779281423759,72.71,77475.79,0.01,0.00042,0.0,0.08176]
[1779281428795,72.71,77476.14,0.01,0.00042,0.0,0.08178]
[1779281433832,72.71,77484.0,0.01,0.00042,0.0,0.08214]
[1779281438867,72.71,77492.91,0.01,0.00042,0.0,0.08277]
[1779281444909,72.71,77496.01,0.01,0.00042,0.0,0.08299]
[1779281450951,72.71,77496.41,0.01,0.00042,0.0,0.08302]
[1779281455986,72.71,77492.35,0.01,0.00042,0.0,0.08273]
[1779281462028,72.71,77493.72,0.01,0.00042,0.0,0.08283]
[1779281467063,72.71,77493.82,0.01,0.00042,0.0,0.08283]
[1779281472099,72.71,77482.45,0.01,0.00042,0.0,0.08203]
[1779281477133,72.71,77478.69,0.01,0.00042,0.0,0.08177]
[1779281482168,72.71,77474.63,0.01,0.00042,0.0,0.08148]
[1779281487208,72.71,77475.86,0.01,0.00042,0.0,0.08157]
[1779281492243,72.71,77487.09,0.01,0.00042,0.0,0.08216]
[1779281497279,72.71,77485.8,0.01,0.00042,0.0,0.08207]
[1779281504328,72.71,77485.75,0.01,0.00042,0.0,0.08207]
[1779281509363,72.71,77486.27,0.01,0.00042,0.0,0.0821]
[1779281514399,72.71,77489.46,0.01,0.00042,0.0,0.08233]
[1779281520440,72.71,77489.91,0.01,0.00042,0.0,0.08236]
[1779281525475,72.71,77479.95,0.01,0.00042,0.0,0.08166]
[1779281530510,72.71,77478.56,0.01,0.00042,0.0,0.08156]
[1779281535545,72.71,77479.07,0.01,0.00042,0.0,0.0816]
[1779281540580,72.71,77478.55,0.01,0.00042,0.0,0.08156]
[1779281545616,72.71,77478.8,0.01,0.00042,0.0,0.08158]
[1779281550650,72.71,77478.99,0.01,0.00042,0.0,0.08159]
[1779281556694,72.71,77477.79,0.01,0.00042,0.0,0.08132]
[1779281561728,72.71,77483.46,0.01,0.00042,0.0,0.08171]
[1779281566763,72.71,77483.84,0.01,0.00042,0.0,0.08174]
[1779281571798,72.71,77484.31,0.01,0.00042,0.0,0.08177]
[1779281576833,72.71,77484.19,0.01,0.00042,0.0,0.08176]
[1779281581868,72.71,77483.34,0.01,0.00042,0.0,0.0817]
[1779281586905,72.71,77484.55,0.01,0.00042,0.0,0.08179]
[1779281587911,72.71,77496.3,0.01,0.00042,0.0,0.08262]
[1779281589924,72.71,77513.67,0.01,0.00043,0.0,0.08386]
[1779281594959,72.71,77514.51,0.01,0.00043,0.0,0.08392]
[1779281599996,72.71,77514.95,0.01,0.00043,0.0,0.08395]
[1779281605031,72.71,77513.92,0.01,0.00043,0.0,0.08387]
[1779281608058,72.71,77526.05,0.01,0.00043,0.0,0.08475]
[1779281613092,72.71,77532.17,0.01,0.00044,0.0,0.08499]
[1779281618127,72.71,77538.15,0.01,0.00044,0.0,0.08543]
[1779281625176,72.71,77537.08,0.01,0.00044,0.0,0.08535]
[1779281630211,72.71,77532.5,0.01,0.00044,0.0,0.08502]
[1779281635247,72.71,77532.45,0.01,0.00044,0.0,0.08501]
[1779281640281,72.71,77533.57,0.01,0.00044,0.0,0.08509]
[1779281645316,72.71,77535.0,0.01,0.00044,0.0,0.0852]
[1779281650351,72.71,77535.84,0.01,0.00044,0.0,0.08526]
[1779281655386,72.71,77544.4,0.01,0.00044,0.0,0.08588]
[1779281660421,72.71,77544.74,0.01,0.00044,0.0,0.08591]
[1779281665457,72.71,77544.1,0.01,0.00044,0.0,0.08586]
[1779281671497,72.71,77544.09,0.01,0.00044,0.0,0.08566]
[1779281676533,72.71,77543.22,0.01,0.00044,0.0,0.08559]
[1779281685598,72.71,77542.31,0.01,0.00044,0.0,0.08553]
[1779281692645,72.71,77541.91,0.01,0.00044,0.0,0.0855]
[1779281698407,72.71,77548.25,0.01,0.00044,0.0,0.08596]
[1779281703724,72.71,77542.27,0.01,0.00044,0.0,0.08553]
[1779281708759,72.71,77544.04,0.01,0.00044,0.0,0.08565]
[1779281713795,72.71,77545.87,0.01,0.00044,0.0,0.08579]
[1779281724870,72.71,77545.43,0.01,0.00044,0.0,0.08576]
[1779281731920,72.71,77540.39,0.01,0.00044,0.0,0.08519]
[1779281736955,72.71,77540.59,0.01,0.00044,0.0,0.0852]
[1779281741991,72.71,77540.0,0.01,0.00044,0.0,0.08516]
[1779281747024,72.71,77546.14,0.01,0.00044,0.0,0.08561]
[1779281752060,72.71,77546.36,0.01,0.00044,0.0,0.08562]
[1779281758101,72.71,77546.34,0.01,0.00044,0.0,0.08562]
[1779281765151,72.71,77546.3,0.01,0.00044,0.0,0.08562]
[1779281770185,72.71,77546.34,0.01,0.00044,0.0,0.08562]
[1779281775221,72.71,77546.4,0.01,0.00044,0.0,0.08562]
[1779281780256,72.71,77546.64,0.01,0.00044,0.0,0.08564]
[1779281785290,72.71,77547.81,0.01,0.00044,0.0,0.08573]
[1779281791353,72.71,77547.47,0.01,0.00044,0.0,0.0855]
[1779281793352,72.71,77570.35,0.01,0.00045,0.0,0.08719]
[1779281798390,72.71,77574.78,0.01,0.00045,0.0,0.08752]
[1779281803424,72.71,77579.48,0.01,0.00045,0.0,0.08787]
[1779281808460,72.71,77583.75,0.01,0.00045,0.0,0.08819]
[1779281813498,72.71,77616.98,0.01,0.00047,0.0,0.09072]
[1779281814511,72.71,77637.2,0.01,0.00048,0.0,0.09229]
[1779281819538,72.71,77653.44,0.01,0.00048,0.0,0.09357]
[1779281824584,72.71,77663.72,0.01,0.00049,0.0,0.09438]
[1779281825593,72.71,77675.46,0.01,0.00049,0.0,0.09533]
[1779281827608,72.71,77659.82,0.01,0.00049,0.0,0.09407]
[1779281828619,72.71,77633.76,0.01,0.00047,0.0,0.09202]
[1779281833665,72.71,77622.06,0.01,0.00047,0.0,0.09111]
[1779281838688,72.71,77621.84,0.01,0.00047,0.0,0.09109]
[1779281843727,72.71,77615.49,0.01,0.00047,0.0,0.0906]
[1779281849500,72.71,77610.22,0.01,0.00046,0.0,0.0902]
[1779281854804,72.71,77607.9,0.01,0.00046,0.0,0.08981]
[1779281859839,72.71,77600.76,0.01,0.00046,0.0,0.08927]
[1779281864874,72.71,77610.37,0.01,0.00046,0.0,0.09]
[1779281869909,72.71,77615.3,0.01,0.00046,0.0,0.09038]
[1779281874948,72.71,77602.72,0.01,0.00046,0.0,0.08941]
[1779281879983,72.71,77593.89,0.01,0.00046,0.0,0.08874]
[1779281885028,72.71,77588.49,0.01,0.00045,0.0,0.08834]
[1779281889047,72.71,77576.64,0.01,0.00045,0.0,0.08745]
[1779281894083,72.71,77578.65,0.01,0.00045,0.0,0.0876]
[1779281899117,72.71,77580.97,0.01,0.00045,0.0,0.08777]
[1779281904153,72.71,77580.21,0.01,0.00045,0.0,0.08772]
[1779281909186,72.71,77579.74,0.01,0.00045,0.0,0.08768]
[1779281914222,72.71,77582.54,0.01,0.00045,0.0,0.08768]
[1779281919256,72.71,77584.74,0.01,0.00045,0.0,0.08785]
[1779281924292,72.71,77579.29,0.01,0.00045,0.0,0.08744]
[1779281927313,72.71,77567.48,0.01,0.00044,0.0,0.08656]
[1779281932364,72.71,77566.99,0.01,0.00044,0.0,0.08653]
[1779281937398,72.71,77559.19,0.01,0.00044,0.0,0.08595]
[1779281942436,72.71,77558.45,0.01,0.00044,0.0,0.0859]
[1779281947469,72.71,77557.88,0.01,0.00044,0.0,0.08586]
[1779281952501,72.71,77558.64,0.01,0.00044,0.0,0.08591]
[1779281957537,72.71,77548.55,0.01,0.00044,0.0,0.08517]
[1779281963580,72.71,77549.7,0.01,0.00044,0.0,0.08526]
[1779281968615,72.71,77547.24,0.01,0.00044,0.0,0.08508]
[1779281973650,72.71,77554.32,0.01,0.00044,0.0,0.08539]
[1779281978684,72.71,77554.41,0.01,0.00044,0.0,0.0854]
[1779281983726,72.71,77555.77,0.01,0.00044,0.0,0.0855]
[1779281988756,72.71,77554.91,0.01,0.00044,0.0,0.08544]
[1779281993791,72.71,77556.98,0.01,0.00044,0.0,0.08559]
[1779281998826,72.71,77558.71,0.01,0.00044,0.0,0.08571]
[1779282004868,72.71,77559.44,0.01,0.00044,0.0,0.08577]
[1779282010910,72.71,77570.52,0.01,0.00044,0.0,0.08658]
[1779282013930,72.71,77584.37,0.01,0.00045,0.0,0.08761]
[1779282018966,72.71,77590.96,0.01,0.00045,0.0,0.08811]
[1779282022995,72.71,77569.43,0.01,0.00044,0.0,0.0865]
[1779282028033,72.71,77564.73,0.01,0.00044,0.0,0.08616]
[1779282033066,72.71,77558.53,0.01,0.00044,0.0,0.0855]
[1779282038101,72.71,77551.23,0.01,0.00044,0.0,0.08497]
[1779282043135,72.71,77554.41,0.01,0.00044,0.0,0.0852]
[1779282048170,72.71,77556.86,0.01,0.00044,0.0,0.08538]
[1779282055222,72.71,77559.93,0.01,0.00044,0.0,0.0856]
[1779282060254,72.71,77569.14,0.01,0.00044,0.0,0.08628]
[1779282065290,72.71,77569.99,0.01,0.00044,0.0,0.08634]
[1779282071332,72.71,77570.33,0.01,0.00044,0.0,0.08636]
[1779282076368,72.71,77570.61,0.01,0.00044,0.0,0.08639]
[1779282081407,72.71,77562.26,0.01,0.00044,0.0,0.08577]
[1779282086442,72.71,77561.47,0.01,0.00044,0.0,0.08571]
[1779282091478,72.71,77544.55,0.01,0.00043,0.0,0.08428]
[1779282096513,72.71,77543.91,0.01,0.00043,0.0,0.08423]
[1779282101548,72.71,77544.31,0.01,0.00043,0.0,0.08426]
[1779282106583,72.71,77543.95,0.01,0.00043,0.0,0.08424]
[1779282112624,72.71,77543.8,0.01,0.00043,0.0,0.08423]
[1779282115657,72.71,77530.67,0.01,0.00043,0.0,0.08328]
[1779282116654,72.71,77495.76,0.01,0.00041,0.0,0.08082]
[1779282121705,72.71,77494.76,0.01,0.00041,0.0,0.08075]
[1779282126742,72.71,77496.51,0.01,0.00041,0.0,0.08088]
[1779282131775,72.71,77495.69,0.01,0.00041,0.0,0.08082]
[1779282136811,72.71,77494.2,0.01,0.00041,0.0,0.08071]
[1779282141846,72.71,77494.71,0.01,0.00041,0.0,0.08075]
[1779282146881,72.71,77493.16,0.01,0.00041,0.0,0.08064]
[1779282151916,72.71,77493.54,0.01,0.00041,0.0,0.08048]
[1779282156953,72.71,77494.53,0.01,0.00041,0.0,0.08054]
[1779282158969,72.71,77514.01,0.01,0.00042,0.0,0.08191]
[1779282164002,72.71,77515.97,0.01,0.00042,0.0,0.08204]
[1779282169035,72.71,77518.94,0.01,0.00042,0.0,0.08225]
[1779282174071,72.71,77519.48,0.01,0.00042,0.0,0.08229]
[1779282179106,72.71,77523.12,0.01,0.00042,0.0,0.08255]
[1779282184141,72.71,77523.25,0.01,0.00042,0.0,0.08256]
[1779282189181,72.71,77523.0,0.01,0.00042,0.0,0.08254]
[1779282194215,72.71,77523.62,0.01,0.00042,0.0,0.08258]
[1779282199251,72.71,77517.0,0.01,0.00042,0.0,0.08212]
[1779282204286,72.71,77515.08,0.01,0.00042,0.0,0.08198]
[1779282209321,72.71,77514.74,0.01,0.00042,0.0,0.08196]
[1779282216373,72.71,77514.63,0.01,0.00042,0.0,0.08175]
[1779282221407,72.71,77517.9,0.01,0.00042,0.0,0.08198]
[1779282226442,72.71,77517.73,0.01,0.00042,0.0,0.08197]
[1779282231477,72.71,77516.09,0.01,0.00042,0.0,0.08186]
[1779282236513,72.71,77502.41,0.01,0.00041,0.0,0.0809]
[1779282241549,72.71,77502.64,0.01,0.00041,0.0,0.08091]
[1779282247589,72.71,77502.31,0.01,0.00041,0.0,0.08089]
[1779282254638,72.71,77502.03,0.01,0.00041,0.0,0.08087]
[1779282260679,72.71,77501.81,0.01,0.00041,0.0,0.08086]
[1779282265715,72.71,77501.69,0.01,0.00041,0.0,0.08085]
[1779282270750,72.71,77501.3,0.01,0.00041,0.0,0.08082]
[1779282275786,72.71,77500.39,0.01,0.00041,0.0,0.08056]
[1779282280820,72.71,77496.17,0.01,0.00041,0.0,0.08027]
[1779282285857,72.71,77492.85,0.01,0.00041,0.0,0.08004]
[1779282290890,72.71,77493.08,0.01,0.00041,0.0,0.08006]
[1779282295925,72.71,77493.26,0.01,0.00041,0.0,0.08007]
[1779282300964,72.71,77494.67,0.01,0.00041,0.0,0.08017]
[1779282305998,72.71,77495.72,0.01,0.00041,0.0,0.08024]
[1779282311034,72.71,77495.39,0.01,0.00041,0.0,0.08022]
[1779282316069,72.71,77494.91,0.01,0.00041,0.0,0.08019]
[1779282321106,72.71,77500.62,0.01,0.00041,0.0,0.08058]
[1779282326145,72.71,77506.0,0.01,0.00041,0.0,0.08095]
[1779282331175,72.71,77506.88,0.01,0.00041,0.0,0.08082]
[1779282336210,72.71,77496.55,0.01,0.00041,0.0,0.08011]
[1779282347018,72.71,77494.86,0.01,0.00041,0.0,0.07999]
[1779282355346,72.71,77495.16,0.01,0.00041,0.0,0.08001]
[1779282361388,72.71,77484.05,0.01,0.0004,0.0,0.07925]
[1779282367163,72.71,77473.26,0.01,0.0004,0.0,0.07851]
[1779282372467,72.71,77461.71,0.01,0.0004,0.0,0.07773]
[1779282377501,72.71,77466.93,0.01,0.0004,0.0,0.07809]
[1779282382539,72.71,77472.42,0.01,0.0004,0.0,0.07846]
[1779282387573,72.71,77470.63,0.01,0.0004,0.0,0.07833]
[1779282392612,72.71,77471.52,0.01,0.0004,0.0,0.07821]
[1779282397647,72.71,77467.82,0.01,0.0004,0.0,0.07796]
[1779282402682,72.71,77471.96,0.01,0.0004,0.0,0.07824]
[1779282407717,72.71,77472.46,0.01,0.0004,0.0,0.07827]
[1779282412752,72.71,77472.41,0.01,0.0004,0.0,0.07827]
[1779282417787,72.71,77472.53,0.01,0.0004,0.0,0.07827]
[1779282423829,72.71,77471.08,0.01,0.0004,0.0,0.07818]
[1779282428864,72.71,77470.24,0.01,0.0004,0.0,0.07812]
[1779282434908,72.71,77465.39,0.01,0.0004,0.0,0.07779]
[1779282439942,72.71,77461.6,0.01,0.0004,0.0,0.07754]
[1779282448009,72.71,77463.82,0.01,0.0004,0.0,0.07769]
[1779282456061,72.71,77464.88,0.01,0.0004,0.0,0.07757]
[1779282461096,72.71,77468.88,0.01,0.0004,0.0,0.07784]
[1779282466130,72.71,77467.02,0.01,0.0004,0.0,0.07771]
[1779282474188,72.71,77464.51,0.01,0.0004,0.0,0.07755]
[1779282479223,72.71,77454.45,0.01,0.00039,0.0,0.07687]
[1779282484257,72.71,77452.89,0.01,0.00039,0.0,0.07677]
[1779282489293,72.71,77452.56,0.01,0.00039,0.0,0.07675]
[1779282494333,72.71,77450.12,0.01,0.00039,0.0,0.07659]
[1779282499364,72.71,77450.97,0.01,0.00039,0.0,0.07664]
[1779282504399,72.71,77457.98,0.01,0.00039,0.0,0.07711]
[1779282509433,72.71,77465.41,0.01,0.0004,0.0,0.07761]
[1779282514471,72.71,77466.6,0.01,0.0004,0.0,0.0775]
[1779282519505,72.71,77468.81,0.01,0.0004,0.0,0.07765]
[1779282524540,72.71,77475.45,0.01,0.0004,0.0,0.07809]
[1779282529574,72.71,77471.65,0.01,0.0004,0.0,0.07784]
[1779282535616,72.71,77470.77,0.01,0.0004,0.0,0.07778]
[1779282540652,72.71,77471.48,0.01,0.0004,0.0,0.07783]
[1779282545686,72.71,77471.27,0.01,0.0004,0.0,0.07781]
[1779282550721,72.71,77475.03,0.01,0.0004,0.0,0.07807]
[1779282555756,72.71,77475.63,0.01,0.0004,0.0,0.07811]
[1779282560791,72.71,77474.66,0.01,0.0004,0.0,0.07804]
[1779282565825,72.71,77474.75,0.01,0.0004,0.0,0.07805]
[1779282572875,72.71,77473.68,0.01,0.0004,0.0,0.07779]
[1779282577910,72.71,77474.01,0.01,0.0004,0.0,0.07781]
[1779282583952,72.71,77474.29,0.01,0.0004,0.0,0.07783]
[1779282588987,72.71,77474.81,0.01,0.0004,0.0,0.07786]
[1779282594024,72.71,77467.15,0.01,0.00039,0.0,0.07735]
[1779282599059,72.71,77460.72,0.01,0.00039,0.0,0.07692]
[1779282604094,72.71,77452.45,0.01,0.00039,0.0,0.07637]
[1779282609129,72.71,77449.19,0.01,0.00039,0.0,0.07616]
[1779282614166,72.71,77442.34,0.01,0.00039,0.0,0.0757]
[1779282619200,72.71,77439.07,0.01,0.00038,0.0,0.07549]
[1779282624236,72.71,77437.99,0.01,0.00038,0.0,0.07542]
[1779282629272,72.71,77437.72,0.01,0.00038,0.0,0.0754]
[1779282634306,72.71,77436.89,0.01,0.00038,0.0,0.07516]
[1779282639340,72.71,77439.62,0.01,0.00038,0.0,0.07534]
[1779282645383,72.71,77439.94,0.01,0.00038,0.0,0.07536]
[1779282651425,72.71,77438.24,0.01,0.00038,0.0,0.07525]
[1779282656463,72.71,77439.54,0.01,0.00038,0.0,0.07534]
[1779282661497,72.71,77439.5,0.01,0.00038,0.0,0.07534]
[1779282664519,72.71,77427.47,0.01,0.00038,0.0,0.07455]
[1779282669555,72.71,77428.34,0.01,0.00038,0.0,0.07461]
[1779282674590,72.71,77428.5,0.01,0.00038,0.0,0.07462]
[1779282679624,72.71,77420.92,0.01,0.00038,0.0,0.07413]
[1779282684660,72.71,77422.78,0.01,0.00038,0.0,0.07425]
[1779282689695,72.71,77422.97,0.01,0.00038,0.0,0.07426]
[1779282694730,72.71,77417.76,0.01,0.00038,0.0,0.07375]
[1779282699766,72.71,77417.9,0.01,0.00038,0.0,0.07376]
[1779282704800,72.71,77417.35,0.01,0.00038,0.0,0.07372]
[1779282709835,72.71,77418.32,0.01,0.00038,0.0,0.07378]
[1779282714871,72.71,77419.47,0.01,0.00038,0.0,0.07386]
[1779282719906,72.71,77420.79,0.01,0.00038,0.0,0.07394]
[1779282725948,72.71,77420.33,0.01,0.00038,0.0,0.07391]
[1779282730983,72.71,77421.12,0.01,0.00038,0.0,0.07396]
[1779282737027,72.71,77420.41,0.01,0.00038,0.0,0.07392]
[1779282742060,72.71,77420.16,0.01,0.00038,0.0,0.0739]
[1779282747094,72.71,77422.1,0.01,0.00038,0.0,0.07403]
[1779282752129,72.71,77424.56,0.01,0.00038,0.0,0.074]
[1779282757164,72.71,77425.58,0.01,0.00038,0.0,0.07407]
[1779282762200,72.71,77424.82,0.01,0.00038,0.0,0.07402]
[1779282767235,72.71,77424.58,0.01,0.00038,0.0,0.074]
[1779282775292,72.71,77424.02,0.01,0.00038,0.0,0.07397]
[1779282780328,72.71,77423.63,0.01,0.00038,0.0,0.07394]
[1779282785362,72.71,77423.68,0.01,0.00038,0.0,0.07395]
[1779282791404,72.71,77422.87,0.01,0.00038,0.0,0.07389]
[1779282796438,72.71,77421.02,0.01,0.00038,0.0,0.07378]
[1779282801475,72.71,77420.65,0.01,0.00038,0.0,0.07375]
[1779282808524,72.71,77421.01,0.01,0.00038,0.0,0.07377]
[1779282813560,72.71,77421.25,0.01,0.00037,0.0,0.07361]
[1779282818596,72.71,77421.67,0.01,0.00038,0.0,0.07364]
[1779282823630,72.71,77422.4,0.01,0.00038,0.0,0.07368]
[1779282828664,72.71,77426.02,0.01,0.00038,0.0,0.07392]
[1779282833700,72.71,77421.82,0.01,0.00038,0.0,0.07365]
[1779282838734,72.71,77422.53,0.01,0.00038,0.0,0.07369]
[1779282843770,72.71,77422.49,0.01,0.00038,0.0,0.07369]
[1779282848805,72.71,77416.48,0.01,0.00037,0.0,0.07331]
[1779282853841,72.71,77416.54,0.01,0.00037,0.0,0.07331]
[1779282858875,72.71,77417.07,0.01,0.00037,0.0,0.07334]
[1779282863911,72.71,77417.42,0.01,0.00037,0.0,0.07337]
[1779282868949,72.71,77418.01,0.01,0.00037,0.0,0.0734]
[1779282873983,72.71,77418.07,0.01,0.00037,0.0,0.07323]
[1779282879017,72.71,77415.89,0.01,0.00037,0.0,0.07309]
[1779282883048,72.71,77396.71,0.01,0.00037,0.0,0.07188]
[1779282888085,72.71,77396.63,0.01,0.00037,0.0,0.07187]
[1779282893120,72.71,77403.09,0.01,0.00037,0.0,0.07228]
[1779282898155,72.71,77404.77,0.01,0.00037,0.0,0.07238]
[1779282902183,72.71,77417.72,0.01,0.00037,0.0,0.07321]
[1779282907217,72.71,77403.55,0.01,0.00037,0.0,0.07231]
[1779282912253,72.71,77396.79,0.01,0.00037,0.0,0.07188]
[1779282917288,72.71,77398.19,0.01,0.00037,0.0,0.07197]
[1779282922324,72.71,77397.34,0.01,0.00037,0.0,0.07192]
[1779282927365,72.71,77394.5,0.01,0.00036,0.0,0.07174]
[1779282931396,72.71,77381.86,0.01,0.00036,0.0,0.07078]
[1779282936431,72.71,77386.74,0.01,0.00036,0.0,0.07108]
[1779282941465,72.71,77387.47,0.01,0.00036,0.0,0.07113]
[1779282946499,72.71,77387.88,0.01,0.00036,0.0,0.07115]
[1779282951534,72.71,77387.44,0.01,0.00036,0.0,0.07112]
[1779282956569,72.71,77386.47,0.01,0.00036,0.0,0.07106]
[1779282961604,72.71,77386.54,0.01,0.00036,0.0,0.07107]
[1779282967648,72.71,77389.12,0.01,0.00036,0.0,0.07123]
[1779282973688,72.71,77400.55,0.01,0.00037,0.0,0.07194]
[1779282984764,72.71,77401.68,0.01,0.00037,0.0,0.07201]
[1779282989800,72.71,77391.05,0.01,0.00036,0.0,0.07135]
[1779282994838,72.71,77390.47,0.01,0.00036,0.0,0.07114]
[1779282999871,72.71,77401.01,0.01,0.00037,0.0,0.07179]
[1779283004906,72.71,77397.96,0.01,0.00036,0.0,0.0716]
[1779283009940,72.71,77392.51,0.01,0.00036,0.0,0.07126]
[1779283015751,72.71,77391.46,0.01,0.00036,0.0,0.0712]
[1779283021023,72.71,77390.13,0.01,0.00036,0.0,0.07112]
[1779283026055,72.71,77387.34,0.01,0.00036,0.0,0.07094]
[1779283031089,72.71,77389.87,0.01,0.00036,0.0,0.0711]
[1779283036124,72.71,77388.15,0.01,0.00036,0.0,0.07099]
[1779283041160,72.71,77387.06,0.01,0.00036,0.0,0.07093]
[1779283047202,72.71,77386.5,0.01,0.00036,0.0,0.07089]
[1779283056034,72.71,77385.62,0.01,0.00036,0.0,0.07066]
[1779283061299,72.71,77385.32,0.01,0.00036,0.0,0.07064]
[1779283068348,72.71,77384.79,0.01,0.00036,0.0,0.07061]
[1779283076405,72.71,77385.07,0.01,0.00036,0.0,0.07063]
[1779283081439,72.71,77377.47,0.01,0.00036,0.0,0.07016]
[1779283083453,72.71,77364.61,0.01,0.00035,0.0,0.06938]
[1779283088488,72.71,77364.0,0.01,0.00035,0.0,0.06934]
[1779283093525,72.71,77362.16,0.01,0.00035,0.0,0.06923]
[1779283097552,72.71,77349.74,0.01,0.00035,0.0,0.06848]
[1779283102587,72.71,77350.33,0.01,0.00035,0.0,0.06851]
[1779283106616,72.71,77365.11,0.01,0.00035,0.0,0.06941]
[1779283111652,72.71,77376.85,0.01,0.00036,0.0,0.06995]
[1779283117694,72.71,77386.44,0.01,0.00036,0.0,0.07054]
[1779283122729,72.71,77388.61,0.01,0.00036,0.0,0.07067]
[1779283127763,72.71,77393.72,0.01,0.00036,0.0,0.07099]
[1779283132798,72.71,77398.9,0.01,0.00036,0.0,0.07131]
[1779283137834,72.71,77398.84,0.01,0.00036,0.0,0.07131]
[1779283142869,72.71,77399.05,0.01,0.00036,0.0,0.07132]
[1779283147904,72.71,77395.65,0.01,0.00036,0.0,0.07111]
[1779283152939,72.71,77395.75,0.01,0.00036,0.0,0.07112]
[1779283157976,72.71,77391.09,0.01,0.00036,0.0,0.07083]
[1779283163012,72.71,77386.52,0.01,0.00036,0.0,0.07054]
[1779283169056,72.71,77385.54,0.01,0.00036,0.0,0.07048]
[1779283175100,72.71,77389.47,0.01,0.00036,0.0,0.07055]
[1779283180134,72.71,77394.26,0.01,0.00036,0.0,0.07085]
[1779283185170,72.71,77393.45,0.01,0.00036,0.0,0.0708]
[1779283190204,72.71,77389.4,0.01,0.00036,0.0,0.07055]
[1779283195239,72.71,77387.85,0.01,0.00036,0.0,0.07045]
[1779283200274,72.71,77385.2,0.01,0.00036,0.0,0.07029]
[1779283205311,72.71,77378.38,0.01,0.00036,0.0,0.06987]
[1779283210347,72.71,77378.19,0.01,0.00036,0.0,0.06986]
[1779283215381,72.71,77385.51,0.01,0.00036,0.0,0.07031]
[1779283220414,72.71,77386.03,0.01,0.00036,0.0,0.07034]
[1779283225449,72.71,77386.29,0.01,0.00036,0.0,0.07036]
[1779283228470,72.71,77399.09,0.01,0.00036,0.0,0.07115]
[1779283233505,72.71,77400.9,0.01,0.00036,0.0,0.07109]
[1779283238541,72.71,77399.7,0.01,0.00036,0.0,0.07101]
[1779283243579,72.71,77400.09,0.01,0.00036,0.0,0.07103]
[1779283248616,72.71,77402.12,0.01,0.00036,0.0,0.07116]
[1779283253653,72.71,77404.53,0.01,0.00036,0.0,0.07131]
[1779283258685,72.71,77413.28,0.01,0.00037,0.0,0.07186]
[1779283263721,72.71,77422.93,0.01,0.00037,0.0,0.07247]
[1779283268756,72.71,77422.13,0.01,0.00037,0.0,0.07241]
[1779283273791,72.71,77421.71,0.01,0.00037,0.0,0.07239]
[1779283279834,72.71,77421.57,0.01,0.00037,0.0,0.07238]
[1779283285876,72.71,77421.12,0.01,0.00037,0.0,0.07235]
[1779283292923,72.71,77420.94,0.01,0.00037,0.0,0.07216]
[1779283297959,72.71,77421.32,0.01,0.00037,0.0,0.07219]
[1779283302994,72.71,77421.21,0.01,0.00037,0.0,0.07218]
[1779283308030,72.71,77420.89,0.01,0.00037,0.0,0.07216]
[1779283314072,72.71,77420.37,0.01,0.00037,0.0,0.07213]
[1779283319108,72.71,77420.97,0.01,0.00037,0.0,0.07216]
[1779283324142,72.71,77420.71,0.01,0.00037,0.0,0.07215]
[1779283329177,72.71,77423.7,0.01,0.00037,0.0,0.07234]
[1779283334217,72.71,77427.36,0.01,0.00037,0.0,0.07257]
[1779283341261,72.71,77427.69,0.01,0.00037,0.0,0.07259]
[1779283346296,72.71,77427.62,0.01,0.00037,0.0,0.07258]
[1779283351331,72.71,77422.71,0.01,0.00037,0.0,0.0721]
[1779283356367,72.71,77422.6,0.01,0.00037,0.0,0.07209]
[1779283361403,72.71,77422.4,0.01,0.00037,0.0,0.07208]
[1779283372481,72.71,77421.95,0.01,0.00037,0.0,0.07205]
[1779283378521,72.71,77421.2,0.01,0.00037,0.0,0.072]
[1779283383557,72.71,77419.26,0.01,0.00037,0.0,0.07188]
[1779283388592,72.71,77419.19,0.01,0.00037,0.0,0.07188]
[1779283395651,72.71,77419.25,0.01,0.00037,0.0,0.07188]
[1779283405712,72.71,77418.86,0.01,0.00037,0.0,0.07185]
[1779283410747,72.71,77418.55,0.01,0.00037,0.0,0.07184]
[1779283415782,72.71,77420.98,0.01,0.00037,0.0,0.07181]
[1779283420818,72.71,77420.68,0.01,0.00037,0.0,0.07179]
[1779283425853,72.71,77420.79,0.01,0.00037,0.0,0.0718]
[1779283430888,72.71,77422.97,0.01,0.00037,0.0,0.07194]
[1779283435935,72.71,77425.19,0.01,0.00037,0.0,0.07208]
[1779283443991,72.71,77425.86,0.01,0.00037,0.0,0.07212]
[1779283449026,72.71,77425.32,0.01,0.00037,0.0,0.07208]
[1779283454061,72.71,77424.63,0.01,0.00037,0.0,0.07204]
[1779283459097,72.71,77425.59,0.01,0.00037,0.0,0.0721]
[1779283465137,72.71,77424.01,0.01,0.00037,0.0,0.072]
[1779283470173,72.71,77417.24,0.01,0.00036,0.0,0.07158]
[1779283475209,72.71,77415.72,0.01,0.00036,0.0,0.07131]
[1779283480244,72.71,77415.68,0.01,0.00036,0.0,0.0713]
[1779283485279,72.71,77413.58,0.01,0.00036,0.0,0.07117]
[1779283492332,72.71,77407.3,0.01,0.00036,0.0,0.07078]
[1779283497362,72.71,77410.68,0.01,0.00036,0.0,0.07099]
[1779283502403,72.71,77388.44,0.01,0.00035,0.0,0.06962]
[1779283503406,72.71,77375.63,0.01,0.00035,0.0,0.06885]
[1779283504418,72.71,77363.42,0.01,0.00035,0.0,0.06811]
[1779283506427,72.71,77351.85,0.01,0.00034,0.0,0.06742]
[1779283511462,72.71,77355.86,0.01,0.00034,0.0,0.06766]
[1779283516496,72.71,77346.15,0.01,0.00034,0.0,0.06709]
[1779283521533,72.71,77344.36,0.01,0.00034,0.0,0.06698]
[1779283526568,72.71,77337.71,0.01,0.00034,0.0,0.06659]
[1779283531602,72.71,77325.66,0.01,0.00033,0.0,0.06572]
[1779283536637,72.71,77336.4,0.01,0.00034,0.0,0.06635]
[1779283541671,72.71,77332.94,0.01,0.00034,0.0,0.06615]
[1779283546707,72.71,77328.51,0.01,0.00033,0.0,0.06589]
[1779283551742,72.71,77331.81,0.01,0.00034,0.0,0.06608]
[1779283556778,72.71,77330.05,0.01,0.00033,0.0,0.06598]
[1779283561814,72.71,77329.77,0.01,0.00033,0.0,0.06596]
[1779283564833,72.71,77318.03,0.01,0.00033,0.0,0.06528]
[1779283569869,72.71,77318.21,0.01,0.00033,0.0,0.06529]
[1779283574904,72.71,77317.0,0.01,0.00033,0.0,0.06522]
[1779283579937,72.71,77302.84,0.01,0.00033,0.0,0.06441]
[1779283584982,72.71,77307.07,0.01,0.00033,0.0,0.06465]
[1779283585988,72.71,77287.76,0.01,0.00032,0.0,0.06356]
[1779283591030,72.71,77289.6,0.01,0.00032,0.0,0.0635]
[1779283596080,72.71,77287.8,0.01,0.00032,0.0,0.0634]
[1779283601103,72.71,77284.93,0.01,0.00032,0.0,0.06324]
[1779283606138,72.71,77287.36,0.01,0.00032,0.0,0.06338]
[1779283610172,72.71,77275.31,0.01,0.00032,0.0,0.06271]
[1779283615209,72.71,77271.59,0.01,0.00032,0.0,0.0625]
[1779283620241,72.71,77267.79,0.01,0.00031,0.0,0.06229]
[1779283623264,72.71,77254.46,0.01,0.00031,0.0,0.06156]
[1779283628298,72.71,77253.76,0.01,0.00031,0.0,0.06152]
[1779283633333,72.71,77253.24,0.01,0.00031,0.0,0.06149]
[1779283637360,72.71,77241.45,0.01,0.00031,0.0,0.06085]
[1779283642396,72.71,77245.44,0.01,0.00031,0.0,0.06107]
[1779283645417,72.71,77258.68,0.01,0.00031,0.0,0.06179]
[1779283647432,72.71,77270.9,0.01,0.00032,0.0,0.06246]
[1779283652466,72.71,77266.27,0.01,0.00031,0.0,0.06205]
[1779283657505,72.71,77276.7,0.01,0.00032,0.0,0.06263]
[1779283662543,72.71,77264.91,0.01,0.00031,0.0,0.06198]
[1779283667577,72.71,77263.54,0.01,0.00031,0.0,0.0619]
[1779283672613,72.71,77266.67,0.01,0.00031,0.0,0.06207]
[1779283678656,72.71,77263.76,0.01,0.00031,0.0,0.06191]
[1779283683691,72.71,77263.88,0.01,0.00031,0.0,0.06192]
[1779283688727,72.71,77253.58,0.01,0.00031,0.0,0.06136]
[1779283692760,72.71,77236.26,0.01,0.0003,0.0,0.06042]
[1779283697793,72.71,77234.48,0.01,0.0003,0.0,0.06032]
[1779283702846,72.71,77235.31,0.01,0.0003,0.0,0.06037]
[1779283707880,72.71,77235.89,0.01,0.0003,0.0,0.0604]
[1779283712915,72.71,77233.76,0.01,0.0003,0.0,0.06013]
[1779283717950,72.71,77225.05,0.01,0.0003,0.0,0.05967]
[1779283722990,72.71,77230.33,0.01,0.0003,0.0,0.05995]
[1779283728026,72.71,77224.78,0.01,0.0003,0.0,0.05965]
[1779283733062,72.71,77221.9,0.01,0.0003,0.0,0.0595]
[1779283738097,72.71,77226.8,0.01,0.0003,0.0,0.05976]
[1779283743132,72.71,77232.24,0.01,0.0003,0.0,0.06005]
[1779283748167,72.71,77233.47,0.01,0.0003,0.0,0.06012]
[1779283753203,72.71,77227.97,0.01,0.0003,0.0,0.05982]
[1779283758237,72.71,77228.67,0.01,0.0003,0.0,0.05986]
[1779283763274,72.71,77227.06,0.01,0.0003,0.0,0.05978]
[1779283768309,72.71,77224.57,0.01,0.0003,0.0,0.05964]
[1779283773344,72.71,77239.43,0.01,0.0003,0.0,0.06028]
[1779283778378,72.71,77233.96,0.01,0.0003,0.0,0.05999]
[1779283783419,72.71,77237.52,0.01,0.0003,0.0,0.06018]
[1779283788456,72.71,77237.37,0.01,0.0003,0.0,0.06017]
[1779283793494,72.71,77240.42,0.01,0.0003,0.0,0.06034]
[1779283798526,72.71,77244.56,0.01,0.00031,0.0,0.06056]
[1779283803562,72.71,77236.3,0.01,0.0003,0.0,0.06012]
[1779283808608,72.71,77240.42,0.01,0.0003,0.0,0.06034]
[1779283813658,72.71,77233.79,0.01,0.0003,0.0,0.05998]
[1779283818693,72.71,77246.06,0.01,0.00031,0.0,0.06064]
[1779283821714,72.71,77232.81,0.01,0.0003,0.0,0.05993]
[1779283826748,72.71,77229.87,0.01,0.0003,0.0,0.05977]
[1779283831784,72.71,77235.63,0.01,0.0003,0.0,0.05993]
[1779283836820,72.71,77239.76,0.01,0.0003,0.0,0.06015]
[1779283841856,72.71,77249.19,0.01,0.00031,0.0,0.06065]
[1779283846889,72.71,77242.46,0.01,0.0003,0.0,0.06029]
[1779283851926,72.71,77246.09,0.01,0.00031,0.0,0.06049]
[1779283856959,72.71,77254.74,0.01,0.00031,0.0,0.06095]
[1779283861995,72.71,77237.91,0.01,0.0003,0.0,0.06005]
[1779283863006,72.71,77253.74,0.01,0.00031,0.0,0.0609]
[1779283864013,72.71,77265.23,0.01,0.00031,0.0,0.06153]
[1779283869045,72.71,77278.44,0.01,0.00031,0.0,0.06225]
[1779283874080,72.71,77262.56,0.01,0.00031,0.0,0.06138]
[1779283879114,72.71,77261.28,0.01,0.00031,0.0,0.06131]
[1779283884156,72.71,77255.96,0.01,0.00031,0.0,0.06102]
[1779283889192,72.71,77250.5,0.01,0.00031,0.0,0.06073]
[1779283894228,72.71,77241.35,0.01,0.0003,0.0,0.06008]
[1779283898255,72.71,77228.09,0.01,0.0003,0.0,0.05938]
[1779283903296,72.71,77240.2,0.01,0.0003,0.0,0.06002]
[1779283907320,72.71,77227.25,0.01,0.0003,0.0,0.05933]
[1779283911460,72.71,77214.68,0.01,0.0003,0.0,0.05867]
[1779283916496,72.71,77207.87,0.01,0.00029,0.0,0.05832]
[1779283921528,72.71,77208.86,0.01,0.00029,0.0,0.05837]
[1779283924548,72.71,77220.42,0.01,0.0003,0.0,0.05897]
[1779283928578,72.71,77207.17,0.01,0.00029,0.0,0.05828]
[1779283933613,72.71,77201.95,0.01,0.00029,0.0,0.05801]
[1779283938649,72.71,77199.49,0.01,0.00029,0.0,0.05788]
[1779283943683,72.71,77197.2,0.01,0.00029,0.0,0.05776]
[1779283948719,72.71,77199.88,0.01,0.00029,0.0,0.0579]
[1779283952749,72.71,77219.1,0.01,0.0003,0.0,0.05875]
[1779283953755,72.71,77204.41,0.01,0.00029,0.0,0.05799]
[1779283958791,72.71,77207.74,0.01,0.00029,0.0,0.05816]
[1779283960805,72.71,77191.17,0.01,0.00029,0.0,0.05731]
[1779283965839,72.71,77185.57,0.01,0.00029,0.0,0.05702]
[1779283970875,72.71,77190.1,0.01,0.00029,0.0,0.05725]
[1779283975914,72.71,77195.79,0.01,0.00029,0.0,0.05754]
[1779283980962,72.71,77207.14,0.01,0.00029,0.0,0.05813]
[1779283985989,72.71,77201.27,0.01,0.00029,0.0,0.05782]
[1779283991024,72.71,77206.69,0.01,0.00029,0.0,0.05811]
[1779283992032,72.71,77190.4,0.01,0.00029,0.0,0.05727]
[1779283993038,72.71,77178.39,0.01,0.00028,0.0,0.05665]
[1779283998080,72.71,77179.92,0.01,0.00029,0.0,0.05673]
[1779284004127,72.71,77192.28,0.01,0.00029,0.0,0.05736]
[1779284005127,72.71,77168.33,0.01,0.00028,0.0,0.05615]
[1779284006859,72.71,77154.13,0.01,0.00028,0.0,0.05544]
[1779284012180,72.71,77157.83,0.01,0.00028,0.0,0.05548]
[1779284017215,72.71,77162.41,0.01,0.00028,0.0,0.05571]
[1779284022249,72.71,77156.61,0.01,0.00028,0.0,0.05542]
[1779284027283,72.71,77151.43,0.01,0.00028,0.0,0.05516]
[1779284029298,72.71,77136.09,0.01,0.00027,0.0,0.0544]
[1779284034333,72.71,77132.81,0.01,0.00027,0.0,0.05424]
[1779284037072,72.71,77150.42,0.01,0.00028,0.0,0.05511]
[1779284042389,72.71,77158.19,0.01,0.00028,0.0,0.0555]
[1779284044409,72.71,77172.26,0.01,0.00028,0.0,0.0562]
[1779284049442,72.71,77167.7,0.01,0.00028,0.0,0.05597]
[1779284054477,72.71,77158.62,0.01,0.00028,0.0,0.05552]
[1779284059512,72.71,77165.48,0.01,0.00028,0.0,0.05586]
[1779284064547,72.71,77165.39,0.01,0.00028,0.0,0.05585]
[1779284069582,72.71,77160.68,0.01,0.00028,0.0,0.05562]
[1779284074617,72.71,77164.48,0.01,0.00028,0.0,0.05567]
[1779284079652,72.71,77165.6,0.01,0.00028,0.0,0.05572]
[1779284084687,72.71,77157.28,0.01,0.00028,0.0,0.05531]
[1779284087708,72.71,77168.81,0.01,0.00028,0.0,0.05588]
[1779284092746,72.71,77178.83,0.01,0.00028,0.0,0.05639]
[1779284097783,72.71,77186.85,0.01,0.00029,0.0,0.05679]
[1779284102820,72.71,77195.48,0.01,0.00029,0.0,0.05723]
[1779284106845,72.71,77177.54,0.01,0.00028,0.0,0.05632]
[1779284111885,72.71,77173.5,0.01,0.00028,0.0,0.05612]
[1779284116917,72.71,77160.26,0.01,0.00028,0.0,0.05546]
[1779284121952,72.71,77163.26,0.01,0.00028,0.0,0.0556]
[1779284124973,72.71,77179.79,0.01,0.00028,0.0,0.05643]
[1779284129002,72.71,77167.5,0.01,0.00028,0.0,0.05582]
[1779284134036,72.71,77160.1,0.01,0.00028,0.0,0.05531]
[1779284139081,72.71,77157.64,0.01,0.00028,0.0,0.05518]
[1779284144110,72.71,77158.36,0.01,0.00028,0.0,0.05522]
[1779284149146,72.71,77148.89,0.01,0.00028,0.0,0.05475]
[1779284153183,72.71,77135.93,0.01,0.00027,0.0,0.05412]
[1779284154237,72.71,77121.51,0.01,0.00027,0.0,0.05342]
[1779284155213,72.71,77107.33,0.01,0.00026,0.0,0.05274]
[1779284156213,72.71,77094.99,0.01,0.00026,0.0,0.05216]
[1779284158242,72.71,77060.11,0.01,0.00025,0.0,0.05054]
[1779284159277,72.71,77040.52,0.01,0.00025,0.0,0.04965]
[1779284163320,72.71,77006.64,0.01,0.00024,0.0,0.04815]
[1779284165310,72.71,76988.15,0.01,0.00024,0.0,0.04734]
[1779284170370,72.71,77004.14,0.01,0.00024,0.0,0.04804]
[1779284173398,72.71,77032.38,0.01,0.00025,0.0,0.04928]
[1779284176418,72.71,77049.2,0.01,0.00025,0.0,0.05004]
[1779284181458,72.71,77052.44,0.01,0.00025,0.0,0.05019]
[1779284186498,72.71,77042.38,0.01,0.00025,0.0,0.04973]
[1779284191554,72.71,77023.54,0.01,0.00024,0.0,0.04876]
[1779284193581,72.71,77040.41,0.01,0.00025,0.0,0.04952]
[1779284198602,72.71,77045.97,0.01,0.00025,0.0,0.04977]
[1779284203639,72.71,77047.74,0.01,0.00025,0.0,0.04985]
[1779284207667,72.71,77061.83,0.01,0.00025,0.0,0.05049]
[1779284212702,72.71,77065.18,0.01,0.00025,0.0,0.05064]
[1779284217737,72.71,77072.1,0.01,0.00025,0.0,0.05096]
[1779284219768,72.71,77055.22,0.01,0.00025,0.0,0.05018]
[1779284224812,72.71,77024.96,0.01,0.00024,0.0,0.04883]
[1779284226825,72.71,76997.82,0.01,0.00024,0.0,0.04764]
[1779284227833,72.71,76985.06,0.01,0.00023,0.0,0.04708]
[1779284232867,72.71,77000.59,0.01,0.00024,0.0,0.04776]
[1779284237917,72.71,77005.75,0.01,0.00024,0.0,0.04798]
[1779284239924,72.71,76990.05,0.01,0.00024,0.0,0.0473]
[1779284241943,72.71,76974.97,0.01,0.00023,0.0,0.04665]
[1779284246980,72.71,76980.2,0.01,0.00023,0.0,0.04688]
[1779284251013,72.71,76963.73,0.01,0.00023,0.0,0.04606]
[1779284253035,72.71,76939.87,0.01,0.00022,0.0,0.04506]
[1779284255052,72.71,76924.46,0.01,0.00022,0.0,0.04443]
[1779284256073,72.71,76910.65,0.01,0.00022,0.0,0.04387]
[1779284258082,72.71,76926.59,0.01,0.00022,0.0,0.04452]
[1779284260084,72.71,76949.37,0.01,0.00023,0.0,0.04545]
[1779284265120,72.71,76958.79,0.01,0.00023,0.0,0.04585]
[1779284270158,72.71,76964.31,0.01,0.00023,0.0,0.04608]
[1779284275192,72.71,76975.65,0.01,0.00023,0.0,0.04656]
[1779284277206,72.71,76989.96,0.01,0.00024,0.0,0.04717]
[1779284280242,72.71,77015.25,0.01,0.00024,0.0,0.04827]
[1779284283267,72.71,77000.82,0.01,0.00024,0.0,0.04764]
[1779284288297,72.71,77017.55,0.01,0.00024,0.0,0.04837]
[1779284293332,72.71,77028.96,0.01,0.00024,0.0,0.04887]
[1779284295345,72.71,77010.59,0.01,0.00024,0.0,0.04807]
[1779284297358,72.71,76997.52,0.01,0.00024,0.0,0.0475]
[1779284303410,72.71,76981.82,0.01,0.00023,0.0,0.04682]
[1779284305418,72.71,77002.39,0.01,0.00024,0.0,0.04771]
[1779284308437,72.71,76988.14,0.01,0.00023,0.0,0.04709]
[1779284313471,72.71,76997.43,0.01,0.00024,0.0,0.04737]
[1779284318516,72.71,76996.11,0.01,0.00024,0.0,0.04731]
[1779284321535,72.71,77009.87,0.01,0.00024,0.0,0.04791]
[1779284326571,72.71,77025.34,0.01,0.00024,0.0,0.04859]
[1779284330600,72.71,77013.28,0.01,0.00024,0.0,0.04806]
[1779284335633,72.71,77013.22,0.01,0.00024,0.0,0.04805]
[1779284340669,72.71,77020.86,0.01,0.00024,0.0,0.04839]
[1779284346433,72.71,77043.04,0.01,0.00025,0.0,0.04937]
[1779284351755,72.71,77053.12,0.01,0.00025,0.0,0.04983]
[1779284353766,72.71,77033.97,0.01,0.00024,0.0,0.04897]
[1779284358801,72.71,77010.7,0.01,0.00024,0.0,0.04794]
[1779284362829,72.71,76998.28,0.01,0.00024,0.0,0.0474]
[1779284367864,72.71,76998.34,0.01,0.00024,0.0,0.04741]
[1779284372908,72.71,77000.38,0.01,0.00024,0.0,0.04737]
[1779284376646,72.71,77012.64,0.01,0.00024,0.0,0.0479]
[1779284380973,72.71,77028.4,0.01,0.00024,0.0,0.04859]
[1779284382981,72.71,77007.09,0.01,0.00024,0.0,0.04766]
[1779284388017,72.71,77004.28,0.01,0.00024,0.0,0.04754]
[1779284390036,72.71,77016.11,0.01,0.00024,0.0,0.04805]
[1779284395066,72.71,77019.64,0.01,0.00024,0.0,0.04821]
[1779284400100,72.71,77032.04,0.01,0.00024,0.0,0.04876]
[1779284405171,72.71,77031.64,0.01,0.00024,0.0,0.04874]
[1779284407164,72.71,77012.42,0.01,0.00024,0.0,0.04789]
[1779284409179,72.71,76998.05,0.01,0.00024,0.0,0.04727]
[1779284414219,72.71,77004.95,0.01,0.00024,0.0,0.04757]
[1779284416230,72.71,76983.09,0.01,0.00023,0.0,0.04663]
[1779284421264,72.71,76975.03,0.01,0.00023,0.0,0.04629]
[1779284426312,72.71,76981.9,0.01,0.00023,0.0,0.04658]
[1779284431333,72.71,76970.43,0.01,0.00023,0.0,0.04597]
[1779284432340,72.71,76958.52,0.01,0.00023,0.0,0.04547]
[1779284437375,72.71,76962.2,0.01,0.00023,0.0,0.04563]
[1779284441404,72.71,76974.06,0.01,0.00023,0.0,0.04612]
[1779284442413,72.71,76990.34,0.01,0.00023,0.0,0.04682]
[1779284443417,72.71,77011.81,0.01,0.00024,0.0,0.04774]
[1779284448452,72.71,77006.34,0.01,0.00024,0.0,0.0475]
[1779284453487,72.71,77004.78,0.01,0.00024,0.0,0.04744]
[1779284458523,72.71,77009.05,0.01,0.00024,0.0,0.04762]
[1779284462551,72.71,77036.75,0.01,0.00024,0.0,0.04884]
[1779284464569,72.71,77055.84,0.01,0.00025,0.0,0.04969]
[1779284466579,72.71,77043.91,0.01,0.00025,0.0,0.04915]
[1779284469600,72.71,77056.64,0.01,0.00025,0.0,0.04973]
[1779284474638,72.71,77054.29,0.01,0.00025,0.0,0.04962]
[1779284479675,72.71,77056.85,0.01,0.00025,0.0,0.04974]
[1779284483716,72.71,77044.79,0.01,0.00025,0.0,0.04919]
[1779284485717,72.71,77024.41,0.01,0.00024,0.0,0.04829]
[1779284488736,72.71,77035.91,0.01,0.00024,0.0,0.0488]
[1779284492763,72.71,77013.25,0.01,0.00024,0.0,0.04768]
[1779284494777,72.71,76996.72,0.01,0.00023,0.0,0.04696]
[1779284495805,72.71,76984.16,0.01,0.00023,0.0,0.04643]
[1779284496801,72.71,76967.65,0.01,0.00023,0.0,0.04573]
[1779284497808,72.71,76955.02,0.01,0.00022,0.0,0.04521]
[1779284502844,72.71,76961.91,0.01,0.00023,0.0,0.04549]
[1779284506879,72.71,76939.28,0.01,0.00022,0.0,0.04456]
[1779284509910,72.71,76958.58,0.01,0.00023,0.0,0.04536]
[1779284510918,72.71,76946.57,0.01,0.00022,0.0,0.04486]
[1779284515955,72.71,76941.79,0.01,0.00022,0.0,0.04466]
[1779284520992,72.71,76955.07,0.01,0.00022,0.0,0.04521]
[1779284525759,72.71,76971.02,0.01,0.00023,0.0,0.04587]
[1779284528043,72.71,76955.68,0.01,0.00022,0.0,0.04524]
[1779284531103,72.71,76968.81,0.01,0.00023,0.0,0.04578]
[1779284532073,72.71,76986.25,0.01,0.00023,0.0,0.04652]
[1779284534086,72.71,77000.66,0.01,0.00023,0.0,0.04713]
[1779284537110,72.71,76980.19,0.01,0.00023,0.0,0.04626]
[1779284541136,72.71,76991.55,0.01,0.00023,0.0,0.04674]
[1779284546172,72.71,76994.26,0.01,0.00023,0.0,0.04686]
[1779284548184,72.71,76976.52,0.01,0.00023,0.0,0.04611]
[1779284553219,72.71,76965.95,0.01,0.00023,0.0,0.04554]
[1779284557248,72.71,76979.71,0.01,0.00023,0.0,0.04612]
[1779284562283,72.71,76979.97,0.01,0.00023,0.0,0.04613]
[1779284567319,72.71,76972.58,0.01,0.00023,0.0,0.04582]
[1779284572354,72.71,76978.52,0.01,0.00023,0.0,0.04607]
[1779284577389,72.71,76961.65,0.01,0.00023,0.0,0.04536]
[1779284582425,72.71,76952.31,0.01,0.00022,0.0,0.04498]
[1779284587459,72.71,76943.18,0.01,0.00022,0.0,0.0446]
[1779284591497,72.71,76957.55,0.01,0.00022,0.0,0.04519]
[1779284596531,72.71,76963.33,0.01,0.00023,0.0,0.04543]
[1779284601571,72.71,76955.72,0.01,0.00022,0.0,0.04512]
[1779284606623,72.71,76953.16,0.01,0.00022,0.0,0.04501]
[1779284607629,72.71,76938.82,0.01,0.00022,0.0,0.04442]
[1779284612667,72.71,76939.55,0.01,0.00022,0.0,0.04433]
[1779284617701,72.71,76950.65,0.01,0.00022,0.0,0.04479]
[1779284622736,72.71,76950.58,0.01,0.00022,0.0,0.04479]
[1779284624750,72.71,76939.04,0.01,0.00022,0.0,0.04431]
[1779284629787,72.71,76940.13,0.01,0.00022,0.0,0.04436]
[1779284634822,72.71,76950.43,0.01,0.00022,0.0,0.04478]
[1779284639862,72.71,76948.7,0.01,0.00022,0.0,0.04471]
[1779284644899,72.71,76948.39,0.01,0.00022,0.0,0.0447]
[1779284649933,72.71,76959.05,0.01,0.00022,0.0,0.04513]
[1779284654968,72.71,76957.29,0.01,0.00022,0.0,0.04506]
[1779284660004,72.71,76948.55,0.01,0.00022,0.0,0.0447]
[1779284665039,72.71,76943.48,0.01,0.00022,0.0,0.04449]
[1779284666761,72.71,76957.78,0.01,0.00022,0.0,0.04508]
[1779284670086,72.71,76985.58,0.01,0.00023,0.0,0.04624]
[1779284675120,72.71,76983.33,0.01,0.00023,0.0,0.04603]
[1779284680155,72.71,76990.18,0.01,0.00023,0.0,0.04632]
[1779284685191,72.71,76994.04,0.01,0.00023,0.0,0.04648]
[1779284690225,72.71,76987.9,0.01,0.00023,0.0,0.04622]
[1779284692327,72.71,77007.33,0.01,0.00023,0.0,0.04705]
[1779284693279,72.71,77041.79,0.01,0.00024,0.0,0.04855]
[1779284698314,72.71,77037.61,0.01,0.00024,0.0,0.04836]
[1779284703351,72.71,77046.99,0.01,0.00024,0.0,0.04878]
[1779284708387,72.71,77048.99,0.01,0.00024,0.0,0.04887]
[1779284712416,72.71,77065.19,0.01,0.00025,0.0,0.04959]
[1779284715438,72.71,77078.35,0.01,0.00025,0.0,0.05019]
[1779284720493,72.71,77079.67,0.01,0.00025,0.0,0.05025]
[1779284725521,72.71,77082.12,0.01,0.00025,0.0,0.05036]
[1779284728542,72.71,77093.46,0.01,0.00025,0.0,0.05088]
[1779284733579,72.71,77094.07,0.01,0.00025,0.0,0.05077]
[1779284738615,72.71,77090.26,0.01,0.00025,0.0,0.0506]
[1779284743649,72.71,77096.66,0.01,0.00026,0.0,0.05089]
[1779284748684,72.71,77091.25,0.01,0.00025,0.0,0.05064]
[1779284753731,72.71,77100.71,0.01,0.00026,0.0,0.05108]
[1779284758756,72.71,77086.47,0.01,0.00025,0.0,0.05042]
[1779284763791,72.71,77087.64,0.01,0.00025,0.0,0.05048]
[1779284768828,72.71,77082.41,0.01,0.00025,0.0,0.05024]
[1779284771850,72.71,77096.3,0.01,0.00025,0.0,0.05088]
[1779284776889,72.71,77097.05,0.01,0.00026,0.0,0.05091]
[1779284781923,72.71,77095.24,0.01,0.00025,0.0,0.05083]
[1779284786960,72.71,77096.04,0.01,0.00025,0.0,0.05086]
[1779284791997,72.71,77098.75,0.01,0.00025,0.0,0.05086]
[1779284794010,72.71,77084.69,0.01,0.00025,0.0,0.05021]
[1779284796024,72.71,77099.34,0.01,0.00025,0.0,0.05088]
[1779284801060,72.71,77104.87,0.01,0.00026,0.0,0.05114]
[1779284804080,72.71,77121.92,0.01,0.00026,0.0,0.05193]
[1779284808121,72.71,77136.41,0.01,0.00026,0.0,0.05262]
[1779284809116,72.71,77156.7,0.01,0.00027,0.0,0.05359]
[1779284814151,72.71,77163.47,0.01,0.00027,0.0,0.05392]
[1779284819191,72.71,77190.64,0.01,0.00028,0.0,0.05525]
[1779284821205,72.71,77208.62,0.01,0.00028,0.0,0.05615]
[1779284825232,72.71,77194.82,0.01,0.00028,0.0,0.05546]
[1779284830267,72.71,77195.69,0.01,0.00028,0.0,0.0555]
[1779284835303,72.71,77196.61,0.01,0.00028,0.0,0.05555]
[1779284840339,72.71,77198.61,0.01,0.00028,0.0,0.05565]
[1779284843371,72.71,77212.42,0.01,0.00028,0.0,0.05634]
[1779284848090,72.71,77228.27,0.01,0.00029,0.0,0.05715]
[1779284852428,72.71,77252.82,0.01,0.00029,0.0,0.05827]
[1779284853432,72.71,77272.95,0.01,0.0003,0.0,0.05933]
[1779284858160,72.71,77287.74,0.01,0.0003,0.0,0.06012]
[1779284861486,72.71,77303.95,0.01,0.00031,0.0,0.06099]
[1779284864527,72.71,77267.3,0.01,0.0003,0.0,0.05903]
[1779284869553,72.71,77258.1,0.01,0.0003,0.0,0.05855]
[1779284874593,72.71,77248.23,0.01,0.00029,0.0,0.05803]
[1779284875600,72.71,77227.5,0.01,0.00029,0.0,0.05697]
[1779284878321,72.71,77213.7,0.01,0.00028,0.0,0.05626]
[1779284882649,72.71,77232.09,0.01,0.00029,0.0,0.0572]
[1779284886675,72.71,77218.72,0.01,0.00029,0.0,0.05652]
[1779284887684,72.71,77230.06,0.01,0.00029,0.0,0.0571]
[1779284892720,72.71,77223.95,0.01,0.00029,0.0,0.05678]
[1779284897756,72.71,77229.86,0.01,0.00029,0.0,0.05709]
[1779284902790,72.71,77224.88,0.01,0.00029,0.0,0.05683]
[1779284904822,72.71,77242.49,0.01,0.00029,0.0,0.05774]
[1779284908842,72.71,77226.79,0.01,0.00029,0.0,0.05693]
[1779284913877,72.71,77210.53,0.01,0.00028,0.0,0.05596]
[1779284918913,72.71,77207.68,0.01,0.00028,0.0,0.05582]
[1779284920929,72.71,77195.73,0.01,0.00028,0.0,0.05522]
[1779284923951,72.71,77184.07,0.01,0.00028,0.0,0.05464]
[1779284928983,72.71,77178.68,0.01,0.00027,0.0,0.05438]
[1779284934018,72.71,77165.56,0.01,0.00027,0.0,0.05374]
[1779284935025,72.71,77153.57,0.01,0.00027,0.0,0.05316]
[1779284940081,72.71,77155.25,0.01,0.00027,0.0,0.05324]
[1779284945126,72.71,77140.13,0.01,0.00026,0.0,0.05252]
[1779284950162,72.71,77145.29,0.01,0.00027,0.0,0.05277]
[1779284955197,72.71,77137.84,0.01,0.00026,0.0,0.05241]
[1779284960232,72.71,77141.32,0.01,0.00026,0.0,0.05258]
[1779284965267,72.71,77146.3,0.01,0.00027,0.0,0.05281]
[1779284970302,72.71,77146.67,0.01,0.00027,0.0,0.05283]
[1779284974330,72.71,77137.76,0.01,0.00026,0.0,0.05227]
[1779284977358,72.71,77103.86,0.01,0.00025,0.0,0.05069]
[1779284978364,72.71,77090.0,0.01,0.00025,0.0,0.05006]
[1779284983397,72.71,77092.44,0.01,0.00025,0.0,0.05017]
[1779284988432,72.71,77095.58,0.01,0.00025,0.0,0.05031]
[1779284990446,72.71,77108.56,0.01,0.00026,0.0,0.05091]
[1779284994474,72.71,77131.05,0.01,0.00026,0.0,0.05196]
[1779284999510,72.71,77135.48,0.01,0.00026,0.0,0.05216]
[1779285004544,72.71,77132.7,0.01,0.00026,0.0,0.05203]
[1779285006239,72.71,77144.27,0.01,0.00026,0.0,0.05258]
[1779285008577,72.71,77156.37,0.01,0.00027,0.0,0.05316]
[1779285013616,72.71,77151.63,0.01,0.00027,0.0,0.05293]
[1779285016321,72.71,77167.19,0.01,0.00027,0.0,0.05368]
[1779285021664,72.71,77175.28,0.01,0.00027,0.0,0.05407]
[1779285026700,72.71,77172.68,0.01,0.00027,0.0,0.05395]
[1779285031736,72.71,77163.07,0.01,0.00027,0.0,0.05334]
[1779285036810,72.71,77171.86,0.01,0.00027,0.0,0.05377]
[1779285041843,72.71,77160.8,0.01,0.00027,0.0,0.05323]
[1779285046882,72.71,77155.11,0.01,0.00027,0.0,0.05296]
[1779285048896,72.71,77140.17,0.01,0.00026,0.0,0.05225]
[1779285053930,72.71,77138.89,0.01,0.00026,0.0,0.05219]
[1779285056951,72.71,77126.41,0.01,0.00026,0.0,0.0516]
[1779285062007,72.71,77114.76,0.01,0.00026,0.0,0.05106]
[1779285066025,72.71,77099.76,0.01,0.00025,0.0,0.05037]
[1779285067032,72.71,77088.06,0.01,0.00025,0.0,0.04984]
[1779285072068,72.71,77097.94,0.01,0.00025,0.0,0.05029]
[1779285077105,72.71,77086.56,0.01,0.00025,0.0,0.04977]
[1779285082138,72.71,77078.02,0.01,0.00025,0.0,0.04939]
[1779285087177,72.71,77092.54,0.01,0.00025,0.0,0.05004]
[1779285092276,72.71,77094.27,0.01,0.00025,0.0,0.04999]
[1779285093295,72.71,77112.28,0.01,0.00025,0.0,0.05081]
[1779285094258,72.71,77123.6,0.01,0.00026,0.0,0.05134]
[1779285099290,72.71,77112.2,0.01,0.00025,0.0,0.05081]
[1779285104326,72.71,77110.39,0.01,0.00025,0.0,0.05073]
[1779285109361,72.71,77118.41,0.01,0.00026,0.0,0.0511]
[1779285114398,72.71,77135.95,0.01,0.00026,0.0,0.05192]
[1779285115405,72.71,77122.32,0.01,0.00026,0.0,0.05128]
[1779285120444,72.71,77124.47,0.01,0.00026,0.0,0.05138]
[1779285123460,72.71,77136.2,0.01,0.00026,0.0,0.05193]
[1779285124469,72.71,77152.9,0.01,0.00026,0.0,0.05272]
[1779285129520,72.71,77152.58,0.01,0.00026,0.0,0.0527]
[1779285134554,72.71,77168.56,0.01,0.00027,0.0,0.05347]
[1779285139591,72.71,77152.82,0.01,0.00026,0.0,0.05271]
[1779285144625,72.71,77139.41,0.01,0.00026,0.0,0.05208]
[1779285149662,72.71,77121.87,0.01,0.00026,0.0,0.05126]
[1779285154698,72.71,77120.9,0.01,0.00026,0.0,0.05108]
[1779285159734,72.71,77129.27,0.01,0.00026,0.0,0.05147]
[1779285164769,72.71,77132.83,0.01,0.00026,0.0,0.05163]
[1779285168796,72.71,77119.24,0.01,0.00026,0.0,0.051]
[1779285173832,72.71,77117.87,0.01,0.00026,0.0,0.05094]
[1779285177495,72.71,77134.48,0.01,0.00026,0.0,0.05171]
[1779285180880,72.71,77145.89,0.01,0.00026,0.0,0.05225]
[1779285185914,72.71,77132.19,0.01,0.00026,0.0,0.0516]
[1779285190949,72.71,77146.4,0.01,0.00026,0.0,0.05227]
[1779285195988,72.71,77140.01,0.01,0.00026,0.0,0.05197]
[1779285200026,72.71,77157.43,0.01,0.00027,0.0,0.0528]
[1779285205054,72.71,77166.16,0.01,0.00027,0.0,0.05321]
[1779285210091,72.71,77168.48,0.01,0.00027,0.0,0.05332]
[1779285215124,72.71,77171.41,0.01,0.00027,0.0,0.05333]
[1779285219155,72.71,77151.22,0.01,0.00026,0.0,0.05236]
[1779285224187,72.71,77152.76,0.01,0.00026,0.0,0.05244]
[1779285229222,72.71,77151.73,0.01,0.00026,0.0,0.05239]
[1779285233251,72.71,77137.68,0.01,0.00026,0.0,0.05173]
[1779285238286,72.71,77136.77,0.01,0.00026,0.0,0.05168]
[1779285243321,72.71,77132.24,0.01,0.00026,0.0,0.05147]
[1779285247358,72.71,77120.17,0.01,0.00026,0.0,0.05091]
[1779285252392,72.71,77128.06,0.01,0.00026,0.0,0.05128]
[1779285255415,72.71,77142.41,0.01,0.00026,0.0,0.05195]
[1779285260450,72.71,77138.66,0.01,0.00026,0.0,0.05177]
[1779285265485,72.71,77130.57,0.01,0.00026,0.0,0.05139]
[1779285268506,72.71,77142.93,0.01,0.00026,0.0,0.05197]
[1779285273543,72.71,77143.25,0.01,0.00026,0.0,0.05185]
[1779285278582,72.71,77143.41,0.01,0.00026,0.0,0.05186]
[1779285283639,72.71,77129.58,0.01,0.00026,0.0,0.05121]
[1779285284646,72.71,77106.73,0.01,0.00025,0.0,0.05016]
[1779285286660,72.71,77083.21,0.01,0.00025,0.0,0.0491]
[1779285289681,72.71,77095.17,0.01,0.00025,0.0,0.04964]
[1779285294716,72.71,77092.8,0.01,0.00025,0.0,0.04953]
[1779285299751,72.71,77088.36,0.01,0.00025,0.0,0.04933]
[1779285303781,72.71,77070.16,0.01,0.00024,0.0,0.04852]
[1779285307807,72.71,77082.07,0.01,0.00025,0.0,0.04905]
[1779285312844,72.71,77070.61,0.01,0.00024,0.0,0.04854]
[1779285317894,72.71,77063.96,0.01,0.00024,0.0,0.04825]
[1779285322924,72.71,77058.78,0.01,0.00024,0.0,0.04802]
[1779285327961,72.71,77040.38,0.01,0.00024,0.0,0.04722]
[1779285330981,72.71,77053.75,0.01,0.00024,0.0,0.0478]
[1779285336019,72.71,77050.14,0.01,0.00024,0.0,0.04752]
[1779285341053,72.71,77047.39,0.01,0.00024,0.0,0.0474]
[1779285346089,72.71,77054.04,0.01,0.00024,0.0,0.04769]
[1779285351123,72.71,77041.9,0.01,0.00024,0.0,0.04716]
[1779285352131,72.71,77020.97,0.01,0.00023,0.0,0.04627]
[1779285357164,72.71,77009.52,0.01,0.00023,0.0,0.04578]
[1779285359179,72.71,76996.15,0.01,0.00023,0.0,0.04523]
[1779285364220,72.71,76991.16,0.01,0.00022,0.0,0.04502]
[1779285368251,72.71,77015.8,0.01,0.00023,0.0,0.04605]
[1779285373285,72.71,77018.13,0.01,0.00023,0.0,0.04615]
[1779285376306,72.71,77031.26,0.01,0.00023,0.0,0.0467]
[1779285377314,72.71,77048.35,0.01,0.00024,0.0,0.04744]
[1779285382349,72.71,77031.9,0.01,0.00023,0.0,0.04673]
[1779285385375,72.71,77043.81,0.01,0.00024,0.0,0.04724]
[1779285388392,72.71,77027.53,0.01,0.00023,0.0,0.04654]
[1779285393431,72.71,77031.0,0.01,0.00023,0.0,0.04657]
[1779285398484,72.71,77029.2,0.01,0.00023,0.0,0.04649]
[1779285403501,72.71,77034.93,0.01,0.00023,0.0,0.04674]
[1779285408537,72.71,77050.74,0.01,0.00024,0.0,0.04742]
[1779285413578,72.71,77054.17,0.01,0.00024,0.0,0.04757]
[1779285418608,72.71,77053.24,0.01,0.00024,0.0,0.04752]
[1779285423645,72.71,77067.17,0.01,0.00024,0.0,0.04813]
[1779285425658,72.71,77055.44,0.01,0.00024,0.0,0.04762]
[1779285428679,72.71,77068.39,0.01,0.00024,0.0,0.04819]
[1779285433714,72.71,77076.34,0.01,0.00024,0.0,0.04854]
[1779285436736,72.71,77088.65,0.01,0.00025,0.0,0.04908]
[1779285441774,72.71,77088.59,0.01,0.00025,0.0,0.04908]
[1779285443787,72.71,77101.15,0.01,0.00025,0.0,0.04965]
[1779285446806,72.71,77113.62,0.01,0.00025,0.0,0.05021]
[1779285451842,72.71,77115.26,0.01,0.00025,0.0,0.05015]
[1779285456877,72.71,77114.08,0.01,0.00025,0.0,0.0501]
[1779285461913,72.71,77118.47,0.01,0.00025,0.0,0.0503]
[1779285467955,72.71,77118.42,0.01,0.00025,0.0,0.0503]
[1779285473998,72.71,77119.58,0.01,0.00025,0.0,0.05035]
[1779285479033,72.71,77129.24,0.01,0.00026,0.0,0.0508]
[1779285484068,72.71,77124.28,0.01,0.00025,0.0,0.05057]
[1779285489103,72.71,77119.73,0.01,0.00025,0.0,0.05036]
[1779285494137,72.71,77118.62,0.01,0.00025,0.0,0.05031]
[1779285499184,72.71,77115.79,0.01,0.00025,0.0,0.05018]
[1779285500187,72.71,77103.87,0.01,0.00025,0.0,0.04964]
[1779285506840,72.71,77114.56,0.01,0.00025,0.0,0.05012]
[1779285512274,72.71,77115.75,0.01,0.00025,0.0,0.05004]
[1779285513281,72.71,77104.37,0.01,0.00025,0.0,0.04953]
[1779285518316,72.71,77098.74,0.01,0.00025,0.0,0.04928]
[1779285521341,72.71,77112.48,0.01,0.00025,0.0,0.0499]
[1779285526982,72.71,77119.1,0.01,0.00025,0.0,0.0502]
[1779285532417,72.71,77109.14,0.01,0.00025,0.0,0.04975]
[1779285537451,72.71,77113.56,0.01,0.00025,0.0,0.04995]
[1779285542488,72.71,77116.27,0.01,0.00025,0.0,0.05007]
[1779285547522,72.71,77117.07,0.01,0.00025,0.0,0.05011]
[1779285552557,72.71,77114.12,0.01,0.00025,0.0,0.04997]
[1779285557593,72.71,77103.0,0.01,0.00025,0.0,0.04947]
[1779285562627,72.71,77114.86,0.01,0.00025,0.0,0.05]
[1779285567662,72.71,77114.84,0.01,0.00025,0.0,0.05]
[1779285572698,72.71,77106.72,0.01,0.00025,0.0,0.0495]
[1779285573708,72.71,77094.33,0.01,0.00025,0.0,0.04895]
[1779285577732,72.71,77109.1,0.01,0.00025,0.0,0.04961]
[1779285582775,72.71,77118.31,0.01,0.00025,0.0,0.05003]
[1779285587809,72.71,77142.98,0.01,0.00026,0.0,0.05116]
[1779285592849,72.71,77142.79,0.01,0.00026,0.0,0.05115]
[1779285597877,72.71,77149.14,0.01,0.00026,0.0,0.05145]
[1779285602913,72.71,77159.55,0.01,0.00026,0.0,0.05194]
[1779285607960,72.71,77152.67,0.01,0.00026,0.0,0.05161]
[1779285612986,72.71,77161.24,0.01,0.00026,0.0,0.05202]
[1779285618021,72.71,77176.83,0.01,0.00027,0.0,0.05276]
[1779285621048,72.71,77190.69,0.01,0.00027,0.0,0.05342]
[1779285623061,72.71,77203.71,0.01,0.00027,0.0,0.05405]
[1779285628097,72.71,77192.34,0.01,0.00027,0.0,0.0535]
[1779285631119,72.71,77179.45,0.01,0.00027,0.0,0.05274]
[1779285635147,72.71,77191.98,0.01,0.00027,0.0,0.05334]
[1779285639175,72.71,77178.31,0.01,0.00027,0.0,0.05269]
[1779285644212,72.71,77174.79,0.01,0.00026,0.0,0.05252]
[1779285649250,72.71,77177.41,0.01,0.00026,0.0,0.05265]
[1779285654280,72.71,77176.28,0.01,0.00026,0.0,0.05259]
[1779285659352,72.71,77179.37,0.01,0.00027,0.0,0.05274]
[1779285660338,72.71,77201.98,0.01,0.00027,0.0,0.05383]
[1779285664367,72.71,77213.64,0.01,0.00027,0.0,0.0544]
[1779285669403,72.71,77205.64,0.01,0.00027,0.0,0.05401]
[1779285674437,72.71,77196.34,0.01,0.00027,0.0,0.05356]
[1779285679473,72.71,77175.21,0.01,0.00026,0.0,0.05254]
[1779285681487,72.71,77163.64,0.01,0.00026,0.0,0.05199]
[1779285682499,72.71,77150.88,0.01,0.00026,0.0,0.0514]
[1779285688125,72.71,77133.35,0.01,0.00025,0.0,0.05058]
[1779285693574,72.71,77137.78,0.01,0.00025,0.0,0.05066]
[1779285698610,72.71,77136.8,0.01,0.00025,0.0,0.05061]
[1779285703642,72.71,77135.77,0.01,0.00025,0.0,0.05056]
[1779285708677,72.71,77141.11,0.01,0.00026,0.0,0.05081]
[1779285713717,72.71,77148.53,0.01,0.00026,0.0,0.05115]
[1779285718751,72.71,77137.25,0.01,0.00025,0.0,0.05063]
[1779285723787,72.71,77148.5,0.01,0.00026,0.0,0.05115]
[1779285728824,72.71,77141.24,0.01,0.00026,0.0,0.05081]
[1779285731843,72.71,77155.28,0.01,0.00026,0.0,0.05147]
[1779285736877,72.71,77165.09,0.01,0.00026,0.0,0.05193]
[1779285741914,72.71,77165.15,0.01,0.00026,0.0,0.05193]
[1779285746952,72.71,77161.34,0.01,0.00026,0.0,0.05175]
[1779285751983,72.71,77168.01,0.01,0.00026,0.0,0.05193]
[1779285757019,72.71,77156.47,0.01,0.00026,0.0,0.05139]
[1779285760038,72.71,77137.03,0.01,0.00025,0.0,0.05049]
[1779285765074,72.71,77140.91,0.01,0.00025,0.0,0.05067]
[1779285770112,72.71,77139.85,0.01,0.00025,0.0,0.05062]
[1779285773130,72.71,77123.02,0.01,0.00025,0.0,0.04985]
[1779285778166,72.71,77125.0,0.01,0.00025,0.0,0.04994]
[1779285783202,72.71,77127.43,0.01,0.00025,0.0,0.05005]
[1779285788236,72.71,77127.88,0.01,0.00025,0.0,0.05007]
[1779285793271,72.71,77132.18,0.01,0.00025,0.0,0.05027]
[1779285798306,72.71,77127.32,0.01,0.00025,0.0,0.05004]
[1779285803340,72.71,77117.43,0.01,0.00025,0.0,0.0496]
[1779285808375,72.71,77114.31,0.01,0.00025,0.0,0.04945]
[1779285813411,72.71,77111.62,0.01,0.00025,0.0,0.0492]
[1779285818446,72.71,77107.53,0.01,0.00025,0.0,0.04902]
[1779285823481,72.71,77113.9,0.01,0.00025,0.0,0.04931]
[1779285824488,72.71,77125.55,0.01,0.00025,0.0,0.04983]
[1779285828517,72.71,77137.88,0.01,0.00025,0.0,0.05039]
[1779285830530,72.71,77125.14,0.01,0.00025,0.0,0.04981]
[1779285835566,72.71,77122.97,0.01,0.00025,0.0,0.04971]
[1779285840601,72.71,77114.59,0.01,0.00025,0.0,0.04934]
[1779285843621,72.71,77129.05,0.01,0.00025,0.0,0.04999]
[1779285849281,72.71,77131.09,0.01,0.00025,0.0,0.05008]
[1779285852684,72.71,77114.86,0.01,0.00025,0.0,0.04935]
[1779285857723,72.71,77123.47,0.01,0.00025,0.0,0.04974]
[1779285862755,72.71,77130.75,0.01,0.00025,0.0,0.05007]
[1779285867789,72.71,77133.59,0.01,0.00025,0.0,0.0502]
[1779285872823,72.71,77146.15,0.01,0.00025,0.0,0.05064]
[1779285877861,72.71,77139.9,0.01,0.00025,0.0,0.05035]
[1779285882896,72.71,77133.23,0.01,0.00025,0.0,0.05005]
[1779285887931,72.71,77130.43,0.01,0.00025,0.0,0.04992]
[1779285892965,72.71,77126.17,0.01,0.00025,0.0,0.04973]
[1779285898000,72.71,77138.92,0.01,0.00025,0.0,0.05031]
[1779285903039,72.71,77141.15,0.01,0.00025,0.0,0.05041]
[1779285908074,72.71,77146.14,0.01,0.00025,0.0,0.05064]
[1779285913117,72.71,77137.24,0.01,0.00025,0.0,0.05023]
[1779285918156,72.71,77127.66,0.01,0.00025,0.0,0.0498]
[1779285923192,72.71,77129.23,0.01,0.00025,0.0,0.04987]
[1779285928226,72.71,77127.99,0.01,0.00025,0.0,0.04981]
[1779285933261,72.71,77127.3,0.01,0.00025,0.0,0.04965]
[1779285936284,72.71,77138.62,0.01,0.00025,0.0,0.05016]
[1779285941321,72.71,77119.02,0.01,0.00025,0.0,0.04927]
[1779285942327,72.71,77104.11,0.01,0.00024,0.0,0.04861]
[1779285947362,72.71,77101.04,0.01,0.00024,0.0,0.04847]
[1779285952396,72.71,77098.61,0.01,0.00024,0.0,0.04837]
[1779285956426,72.71,77086.23,0.01,0.00024,0.0,0.04782]
[1779285958438,72.71,77066.35,0.01,0.00024,0.0,0.04696]
[1779285963474,72.71,77072.96,0.01,0.00024,0.0,0.04725]
[1779285965489,72.71,77051.11,0.01,0.00023,0.0,0.04631]
[1779285970528,72.71,77056.56,0.01,0.00023,0.0,0.04654]
[1779285975559,72.71,77086.88,0.01,0.00024,0.0,0.04785]
[1779285980595,72.71,77096.92,0.01,0.00024,0.0,0.04829]
[1779285985628,72.71,77094.07,0.01,0.00024,0.0,0.04817]
[1779285990664,72.71,77089.75,0.01,0.00024,0.0,0.04798]
[1779285995703,72.71,77094.87,0.01,0.00024,0.0,0.04807]
[1779286000736,72.71,77090.06,0.01,0.00024,0.0,0.04786]
[1779286005771,72.71,77091.41,0.01,0.00024,0.0,0.04792]
[1779286010806,72.71,77095.07,0.01,0.00024,0.0,0.04808]
[1779286012820,72.71,77110.63,0.01,0.00024,0.0,0.04877]
[1779286017856,72.71,77117.58,0.01,0.00025,0.0,0.04908]
[1779286022891,72.71,77121.83,0.01,0.00025,0.0,0.04927]
[1779286027926,72.71,77113.06,0.01,0.00025,0.0,0.04888]
[1779286031955,72.71,77096.64,0.01,0.00024,0.0,0.04815]
[1779286036998,72.71,77098.66,0.01,0.00024,0.0,0.04824]
[1779286042040,72.71,77094.65,0.01,0.00024,0.0,0.04806]
[1779286045071,72.71,77112.22,0.01,0.00025,0.0,0.04884]
[1779286050103,72.71,77121.17,0.01,0.00025,0.0,0.04924]
[1779286055137,72.71,77111.99,0.01,0.00024,0.0,0.0487]
[1779286060173,72.71,77098.93,0.01,0.00024,0.0,0.04812]
[1779286065207,72.71,77096.47,0.01,0.00024,0.0,0.04802]
[1779286068228,72.71,77110.02,0.01,0.00024,0.0,0.04861]
[1779286073265,72.71,77113.16,0.01,0.00024,0.0,0.04875]
[1779286078300,72.71,77115.51,0.01,0.00025,0.0,0.04886]
[1779286083343,72.71,77127.07,0.01,0.00025,0.0,0.04938]
[1779286089386,72.71,77133.64,0.01,0.00025,0.0,0.04967]
[1779286094420,72.71,77131.03,0.01,0.00025,0.0,0.04955]
[1779286099455,72.71,77136.66,0.01,0.00025,0.0,0.04981]
[1779286102476,72.71,77149.38,0.01,0.00025,0.0,0.05039]
[1779286107511,72.71,77149.43,0.01,0.00025,0.0,0.05039]
[1779286112546,72.71,77150.41,0.01,0.00025,0.0,0.0503]
[1779286116576,72.71,77164.71,0.01,0.00026,0.0,0.05096]
[1779286121612,72.71,77170.97,0.01,0.00026,0.0,0.05125]
[1779286126647,72.71,77177.61,0.01,0.00026,0.0,0.05156]
[1779286131681,72.71,77166.5,0.01,0.00026,0.0,0.05104]
[1779286134703,72.71,77151.48,0.01,0.00025,0.0,0.05035]
[1779286139738,72.71,77150.29,0.01,0.00025,0.0,0.0503]
[1779286144776,72.71,77158.39,0.01,0.00025,0.0,0.05067]
[1779286149811,72.71,77156.55,0.01,0.00025,0.0,0.05058]
[1779286152832,72.71,77170.86,0.01,0.00026,0.0,0.05125]
[1779286157867,72.71,77166.94,0.01,0.00026,0.0,0.05106]
[1779286162903,72.71,77164.84,0.01,0.00026,0.0,0.05097]
[1779286167937,72.71,77160.97,0.01,0.00026,0.0,0.05079]
[1779286172972,72.71,77151.44,0.01,0.00025,0.0,0.05022]
[1779286178008,72.71,77147.42,0.01,0.00025,0.0,0.05003]
[1779286183059,72.71,77130.88,0.01,0.00025,0.0,0.04929]
[1779286184065,72.71,77113.12,0.01,0.00024,0.0,0.04849]
[1779286187083,72.71,77098.59,0.01,0.00024,0.0,0.04785]
[1779286192118,72.71,77103.34,0.01,0.00024,0.0,0.04806]
[1779286197152,72.71,77097.09,0.01,0.00024,0.0,0.04779]
[1779286202187,72.71,77075.73,0.01,0.00023,0.0,0.04686]
[1779286206217,72.71,77062.82,0.01,0.00023,0.0,0.04631]
[1779286211253,72.71,77066.57,0.01,0.00023,0.0,0.04647]
[1779286216287,72.71,77076.89,0.01,0.00023,0.0,0.04691]
[1779286221328,72.71,77086.17,0.01,0.00024,0.0,0.04731]
[1779286226359,72.71,77087.9,0.01,0.00024,0.0,0.04739]
[1779286231393,72.71,77087.1,0.01,0.00024,0.0,0.04723]
[1779286236430,72.71,77085.22,0.01,0.00024,0.0,0.04715]
[1779286241467,72.71,77085.42,0.01,0.00024,0.0,0.04715]
[1779286246504,72.71,77076.94,0.01,0.00023,0.0,0.04679]
[1779286251537,72.71,77077.39,0.01,0.00023,0.0,0.04681]
[1779286256573,72.71,77079.41,0.01,0.00023,0.0,0.0469]
[1779286259615,72.71,77061.92,0.01,0.00023,0.0,0.04615]
[1779286260621,72.71,77041.93,0.01,0.00023,0.0,0.04531]
[1779286262629,72.71,77028.11,0.01,0.00022,0.0,0.04474]
[1779286265664,72.71,77006.19,0.01,0.00022,0.0,0.04384]
[1779286266669,72.71,77021.05,0.01,0.00022,0.0,0.04445]
[1779286271706,72.71,77024.0,0.01,0.00022,0.0,0.04457]
[1779286274725,72.71,77009.92,0.01,0.00022,0.0,0.04399]
[1779286279762,72.71,77007.31,0.01,0.00022,0.0,0.04389]
[1779286284795,72.71,77009.82,0.01,0.00022,0.0,0.04399]
[1779286289829,72.71,77011.58,0.01,0.00022,0.0,0.04406]
[1779286294868,72.71,77009.97,0.01,0.00022,0.0,0.04388]
[1779286295879,72.71,76992.53,0.01,0.00022,0.0,0.04318]
[1779286298897,72.71,77005.15,0.01,0.00022,0.0,0.04368]
[1779286303933,72.71,77001.16,0.01,0.00022,0.0,0.04352]
[1779286308969,72.71,77001.63,0.01,0.00022,0.0,0.04354]
[1779286314005,72.71,77005.26,0.01,0.00022,0.0,0.04369]
[1779286319045,72.71,77005.16,0.01,0.00022,0.0,0.04368]
[1779286324080,72.71,76995.39,0.01,0.00022,0.0,0.04329]
[1779286326095,72.71,76982.9,0.01,0.00021,0.0,0.04279]
[1779286331130,72.71,76971.71,0.01,0.00021,0.0,0.04235]
[1779286336165,72.71,76972.77,0.01,0.00021,0.0,0.0424]
[1779286340194,72.71,76961.03,0.01,0.00021,0.0,0.04194]
[1779286344220,72.71,76942.21,0.01,0.0002,0.0,0.04121]
[1779286345835,72.71,76923.96,0.01,0.0002,0.0,0.04052]
[1779286347245,72.71,76910.54,0.01,0.0002,0.0,0.04002]
[1779286350273,72.71,76885.07,0.01,0.00019,0.0,0.03908]
[1779286351282,72.71,76853.37,0.01,0.00019,0.0,0.03784]
[1779286354308,72.71,76868.13,0.01,0.00019,0.0,0.03836]
[1779286359338,72.71,76871.78,0.01,0.00019,0.0,0.03849]
[1779286361355,72.71,76894.1,0.01,0.00019,0.0,0.0393]
[1779286366388,72.71,76884.2,0.01,0.00019,0.0,0.03894]
[1779286369409,72.71,76906.2,0.01,0.0002,0.0,0.03975]
[1779286371422,72.71,76891.65,0.01,0.00019,0.0,0.03921]
[1779286376459,72.71,76885.69,0.01,0.00019,0.0,0.039]
[1779286381495,72.71,76875.37,0.01,0.00019,0.0,0.03862]
[1779286386147,72.71,76849.14,0.01,0.00019,0.0,0.03769]
[1779286390590,72.71,76833.5,0.01,0.00018,0.0,0.03714]
[1779286393609,72.71,76847.56,0.01,0.00019,0.0,0.03763]
[1779286396221,72.71,76869.71,0.01,0.00019,0.0,0.03842]
[1779286401666,72.71,76865.82,0.01,0.00019,0.0,0.03828]
[1779286403685,72.71,76854.21,0.01,0.00019,0.0,0.03787]
[1779286408715,72.71,76845.58,0.01,0.00019,0.0,0.03756]
[1779286413752,72.71,76844.73,0.01,0.00019,0.0,0.03743]
[1779286415775,72.71,76856.88,0.01,0.00019,0.0,0.03786]
[1779286420801,72.71,76854.54,0.01,0.00019,0.0,0.03777]
[1779286422825,72.71,76866.73,0.01,0.00019,0.0,0.03821]
[1779286427864,72.71,76866.53,0.01,0.00019,0.0,0.0382]
[1779286431893,72.71,76885.01,0.01,0.00019,0.0,0.03886]
[1779286436928,72.71,76877.41,0.01,0.00019,0.0,0.03859]
[1779286438951,72.71,76890.9,0.01,0.00019,0.0,0.03908]
[1779286443985,72.71,76896.67,0.01,0.00019,0.0,0.03929]
[1779286447045,72.71,76953.64,0.01,0.00021,0.0,0.04143]
[1779286448164,72.71,76987.31,0.01,0.00021,0.0,0.04274]
[1779286449128,72.71,76999.66,0.01,0.00022,0.0,0.04323]
[1779286450152,72.71,77025.6,0.01,0.00022,0.0,0.04427]
[1779286452172,72.71,77051.72,0.01,0.00023,0.0,0.04535]
[1779286455212,72.71,77079.55,0.01,0.00023,0.0,0.04653]
[1779286460238,72.71,77082.38,0.01,0.00023,0.0,0.04665]
[1779286461244,72.71,77066.0,0.01,0.00023,0.0,0.04595]
[1779286462252,72.71,77036.38,0.01,0.00022,0.0,0.04472]
[1779286464267,72.71,77021.69,0.01,0.00022,0.0,0.04412]
[1779286467287,72.71,77009.5,0.01,0.00022,0.0,0.04362]
[1779286472323,72.71,77007.96,0.01,0.00022,0.0,0.04344]
[1779286473338,72.71,77019.54,0.01,0.00022,0.0,0.04391]
[1779286474366,72.71,77048.91,0.01,0.00023,0.0,0.04511]
[1779286475351,72.71,77095.86,0.01,0.00024,0.0,0.0471]
[1779286476363,72.71,77128.39,0.01,0.00024,0.0,0.04852]
[1779286479399,72.71,77142.83,0.01,0.00025,0.0,0.04917]
[1779286480409,72.71,77171.78,0.01,0.00025,0.0,0.05048]
[1779286485446,72.71,77156.12,0.01,0.00025,0.0,0.04977]
[1779286486461,72.71,77131.31,0.01,0.00024,0.0,0.04865]
[1779286487460,72.71,77108.76,0.01,0.00024,0.0,0.04766]
[1779286489482,72.71,77095.11,0.01,0.00024,0.0,0.04707]
[1779286490488,72.71,77110.52,0.01,0.00024,0.0,0.04774]
[1779286492497,72.71,77096.98,0.01,0.00024,0.0,0.04715]
[1779286495517,72.71,77079.96,0.01,0.00023,0.0,0.04642]
[1779286496525,72.71,77062.92,0.01,0.00023,0.0,0.0457]
[1779286501561,72.71,77062.14,0.01,0.00023,0.0,0.04567]
[1779286504581,72.71,77079.47,0.01,0.00023,0.0,0.0464]
[1779286509631,72.71,77074.04,0.01,0.00023,0.0,0.04617]
[1779286514667,72.71,77097.2,0.01,0.00024,0.0,0.04716]
[1779286517421,72.71,77116.57,0.01,0.00024,0.0,0.048]
[1779286518707,72.71,77134.63,0.01,0.00025,0.0,0.0488]
[1779286520711,72.71,77165.53,0.01,0.00025,0.0,0.0502]
[1779286521734,72.71,77178.51,0.01,0.00026,0.0,0.05079]
[1779286527495,72.71,77144.96,0.01,0.00025,0.0,0.04926]
[1779286528770,72.71,77126.84,0.01,0.00024,0.0,0.04846]
[1779286530785,72.71,77140.65,0.01,0.00025,0.0,0.04907]
[1779286533842,72.71,77126.83,0.01,0.00024,0.0,0.04833]
[1779286538856,72.71,77118.52,0.01,0.00024,0.0,0.04796]
[1779286540886,72.71,77134.98,0.01,0.00024,0.0,0.04869]
[1779286543898,72.71,77153.06,0.01,0.00025,0.0,0.0495]
[1779286546921,72.71,77166.75,0.01,0.00025,0.0,0.05012]
[1779286551961,72.71,77162.07,0.01,0.00025,0.0,0.04991]
[1779286554983,72.71,77149.62,0.01,0.00025,0.0,0.04934]
[1779286559020,72.71,77167.34,0.01,0.00025,0.0,0.05015]
[1779286562046,72.71,77180.69,0.01,0.00026,0.0,0.05076]
[1779286565082,72.71,77205.08,0.01,0.00026,0.0,0.0519]
[1779286568099,72.71,77220.94,0.01,0.00027,0.0,0.05265]
[1779286569107,72.71,77206.37,0.01,0.00026,0.0,0.05196]
[1779286570115,72.71,77185.37,0.01,0.00026,0.0,0.05098]
[1779286572123,72.71,77210.18,0.01,0.00026,0.0,0.05214]
[1779286577156,72.71,77220.89,0.01,0.00027,0.0,0.05265]
[1779286582190,72.71,77238.57,0.01,0.00027,0.0,0.0535]
[1779286584206,72.71,77260.51,0.01,0.00028,0.0,0.05457]
[1779286585216,72.71,77280.87,0.01,0.00028,0.0,0.05558]
[1779286587306,72.71,77265.99,0.01,0.00028,0.0,0.05484]
[1779286590269,72.71,77285.01,0.01,0.00028,0.0,0.05579]
[1779286591285,72.71,77310.24,0.01,0.00029,0.0,0.05693]
[1779286592281,72.71,77324.27,0.01,0.00029,0.0,0.05765]
[1779286593303,72.71,77346.66,0.01,0.0003,0.0,0.05882]
[1779286596324,72.71,77371.12,0.01,0.00031,0.0,0.06012]
[1779286597331,72.71,77386.85,0.01,0.00031,0.0,0.06098]
[1779286599348,72.71,77414.85,0.01,0.00032,0.0,0.06252]
[1779286603385,72.71,77395.67,0.01,0.00031,0.0,0.06146]
[1779286604393,72.71,77383.89,0.01,0.00031,0.0,0.06082]
[1779286605406,72.71,77362.49,0.01,0.0003,0.0,0.05966]
[1779286607439,72.71,77330.15,0.01,0.00029,0.0,0.05795]
[1779286608432,72.71,77346.2,0.01,0.0003,0.0,0.0588]
[1779286611458,72.71,77375.63,0.01,0.00031,0.0,0.06037]
[1779286612470,72.71,77414.33,0.01,0.00032,0.0,0.06249]
[1779286614488,72.71,77429.48,0.01,0.00032,0.0,0.06334]
[1779286619533,72.71,77453.1,0.01,0.00033,0.0,0.06469]
[1779286620549,72.71,77466.57,0.01,0.00033,0.0,0.06547]
[1779286621549,72.71,77490.41,0.01,0.00034,0.0,0.06687]
[1779286622556,72.71,77508.89,0.01,0.00035,0.0,0.06797]
[1779286624634,72.71,77493.4,0.01,0.00034,0.0,0.06704]
[1779286627606,72.71,77476.07,0.01,0.00034,0.0,0.06602]
[1779286628620,72.71,77438.62,0.01,0.00033,0.0,0.06386]
[1779286630635,72.71,77425.41,0.01,0.00032,0.0,0.06311]
[1779286633676,72.71,77400.01,0.01,0.00031,0.0,0.0617]
[1779286634706,72.71,77364.84,0.01,0.0003,0.0,0.05979]
[1779286636727,72.71,77352.15,0.01,0.0003,0.0,0.05911]
[1779286641763,72.71,77347.02,0.01,0.0003,0.0,0.05884]
[1779286644787,72.71,77358.45,0.01,0.0003,0.0,0.05945]
[1779286647805,72.71,77346.71,0.01,0.0003,0.0,0.05882]
[1779286648812,72.71,77333.72,0.01,0.0003,0.0,0.05814]
[1779286649818,72.71,77321.63,0.01,0.00029,0.0,0.05751]
[1779286651832,72.71,77304.45,0.01,0.00029,0.0,0.05648]
[1779286653907,72.71,77280.84,0.01,0.00028,0.0,0.05529]
[1779286656920,72.71,77295.46,0.01,0.00028,0.0,0.05603]
[1779286661969,72.71,77298.62,0.01,0.00028,0.0,0.05619]
[1779286667006,72.71,77292.21,0.01,0.00028,0.0,0.05586]
[1779286672045,72.71,77308.09,0.01,0.00029,0.0,0.05667]
[1779286674063,72.71,77294.51,0.01,0.00028,0.0,0.05598]
[1779286677085,72.71,77331.44,0.01,0.00029,0.0,0.05787]
[1779286679099,72.71,77312.73,0.01,0.00029,0.0,0.05691]
[1779286684157,72.71,77325.06,0.01,0.00029,0.0,0.05754]
[1779286685791,72.71,77372.31,0.01,0.00031,0.0,0.06003]
[1779286691205,72.71,77367.06,0.01,0.0003,0.0,0.05975]
[1779286696252,72.71,77374.16,0.01,0.00031,0.0,0.06013]
[1779286697259,72.71,77390.1,0.01,0.00031,0.0,0.061]
[1779286702294,72.71,77401.56,0.01,0.00031,0.0,0.06163]
[1779286707332,72.71,77410.28,0.01,0.00032,0.0,0.06211]
[1779286709343,72.71,77395.4,0.01,0.00031,0.0,0.06129]
[1779286712364,72.71,77377.49,0.01,0.00031,0.0,0.06016]
[1779286717411,72.71,77370.19,0.01,0.0003,0.0,0.05977]
[1779286718422,72.71,77385.55,0.01,0.00031,0.0,0.06059]
[1779286720435,72.71,77400.33,0.01,0.00031,0.0,0.0614]
[1779286725496,72.71,77414.02,0.01,0.00032,0.0,0.06216]
[1779286727500,72.71,77430.78,0.01,0.00032,0.0,0.06309]
[1779286730521,72.71,77419.04,0.01,0.00032,0.0,0.06243]
[1779286735576,72.71,77424.81,0.01,0.00032,0.0,0.06276]
[1779286737589,72.71,77405.87,0.01,0.00031,0.0,0.0617]
[1779286742625,72.71,77421.6,0.01,0.00032,0.0,0.06258]
[1779286747671,72.71,77423.91,0.01,0.00032,0.0,0.06271]
[1779286749685,72.71,77438.1,0.01,0.00032,0.0,0.0635]
[1779286752709,72.71,77425.19,0.01,0.00032,0.0,0.06278]
[1779286754720,72.71,77407.79,0.01,0.00032,0.0,0.06181]
[1779286759755,72.71,77416.67,0.01,0.00032,0.0,0.0623]
[1779286764791,72.71,77402.44,0.01,0.00031,0.0,0.06152]
[1779286769826,72.71,77398.94,0.01,0.00031,0.0,0.06132]
[1779286774861,72.71,77391.46,0.01,0.00031,0.0,0.06076]
[1779286778893,72.71,77413.12,0.01,0.00032,0.0,0.06195]
[1779286780907,72.71,77392.22,0.01,0.00031,0.0,0.0608]
[1779286785943,72.71,77395.3,0.01,0.00031,0.0,0.06097]
[1779286790980,72.71,77403.55,0.01,0.00031,0.0,0.06142]
[1779286796017,72.71,77408.13,0.01,0.00031,0.0,0.06167]
[1779286801054,72.71,77401.55,0.01,0.00031,0.0,0.06131]
[1779286805088,72.71,77414.08,0.01,0.00032,0.0,0.062]
[1779286810119,72.71,77411.11,0.01,0.00032,0.0,0.06183]
[1779286812133,72.71,77424.11,0.01,0.00032,0.0,0.06256]
[1779286813143,72.71,77437.62,0.01,0.00032,0.0,0.06332]
[1779286818176,72.71,77426.56,0.01,0.00032,0.0,0.06269]
[1779286820189,72.71,77397.96,0.01,0.00031,0.0,0.06111]
[1779286825240,72.71,77405.08,0.01,0.00031,0.0,0.0615]
[1779286830283,72.71,77418.1,0.01,0.00032,0.0,0.06222]
[1779286835318,72.71,77419.71,0.01,0.00032,0.0,0.06215]
[1779286840363,72.71,77407.55,0.01,0.00031,0.0,0.06148]
[1779286845391,72.71,77414.49,0.01,0.00032,0.0,0.06186]
[1779286848426,72.71,77427.75,0.01,0.00032,0.0,0.0626]
[1779286853459,72.71,77427.25,0.01,0.00032,0.0,0.06257]
[1779286858490,72.71,77436.3,0.01,0.00032,0.0,0.06308]
[1779286860513,72.71,77423.8,0.01,0.00032,0.0,0.06238]
[1779286862553,72.71,77405.84,0.01,0.00031,0.0,0.06139]
[1779286865564,72.71,77387.85,0.01,0.00031,0.0,0.06041]
[1779286867178,72.71,77361.38,0.01,0.0003,0.0,0.05899]
[1779286870598,72.71,77374.82,0.01,0.0003,0.0,0.0597]
[1779286874626,72.71,77386.31,0.01,0.00031,0.0,0.06032]
[1779286877251,72.71,77405.63,0.01,0.00031,0.0,0.06137]
[1779286882684,72.71,77402.2,0.01,0.00031,0.0,0.06119]
[1779286884698,72.71,77387.81,0.01,0.00031,0.0,0.0604]
[1779286889733,72.71,77397.0,0.01,0.00031,0.0,0.0609]
[1779286894770,72.71,77419.12,0.01,0.00032,0.0,0.06196]
[1779286899806,72.71,77425.44,0.01,0.00032,0.0,0.06231]
[1779286902827,72.71,77446.75,0.01,0.00032,0.0,0.06351]
[1779286905850,72.71,77433.24,0.01,0.00032,0.0,0.06275]
[1779286907864,72.71,77417.12,0.01,0.00032,0.0,0.06185]
[1779286911893,72.71,77402.49,0.01,0.00031,0.0,0.06104]
[1779286916929,72.71,77416.03,0.01,0.00032,0.0,0.06179]
[1779286918942,72.71,77430.75,0.01,0.00032,0.0,0.06261]
[1779286920962,72.71,77419.06,0.01,0.00032,0.0,0.06196]
[1779286922989,72.71,77448.42,0.01,0.00032,0.0,0.0636]
[1779286928022,72.71,77433.69,0.01,0.00032,0.0,0.06277]
[1779286933055,72.71,77440.66,0.01,0.00032,0.0,0.06316]
[1779286935083,72.71,77427.85,0.01,0.00032,0.0,0.06244]
[1779286936079,72.71,77411.31,0.01,0.00031,0.0,0.06153]
[1779286938091,72.71,77399.9,0.01,0.00031,0.0,0.0609]
[1779286940109,72.71,77424.29,0.01,0.00032,0.0,0.06225]
[1779286942121,72.71,77439.23,0.01,0.00032,0.0,0.06308]
[1779286947158,72.71,77452.74,0.01,0.00033,0.0,0.06385]
[1779286952196,72.71,77458.31,0.01,0.00033,0.0,0.064]
[1779286956224,72.71,77442.99,0.01,0.00032,0.0,0.06313]
[1779286961258,72.71,77436.27,0.01,0.00032,0.0,0.06275]
[1779286966293,72.71,77441.33,0.01,0.00032,0.0,0.06304]
[1779286969314,72.71,77454.1,0.01,0.00033,0.0,0.06376]
[1779286974350,72.71,77449.23,0.01,0.00032,0.0,0.06348]
[1779286979389,72.71,77452.27,0.01,0.00033,0.0,0.06366]
[1779286984428,72.71,77450.07,0.01,0.00032,0.0,0.06353]
[1779286985437,72.71,77431.24,0.01,0.00032,0.0,0.06247]
[1779286987446,72.71,77416.32,0.01,0.00031,0.0,0.06165]
[1779286989459,72.71,77397.71,0.01,0.00031,0.0,0.06063]
[1779286994513,72.71,77409.96,0.01,0.00031,0.0,0.0613]
[1779286999535,72.71,77400.61,0.01,0.00031,0.0,0.06079]
[1779287002563,72.71,77385.35,0.01,0.00031,0.0,0.05996]
[1779287006590,72.71,77370.1,0.01,0.0003,0.0,0.05914]
[1779287007594,72.71,77357.16,0.01,0.0003,0.0,0.05846]
[1779287008601,72.71,77345.36,0.01,0.00029,0.0,0.05784]
[1779287013638,72.71,77360.42,0.01,0.0003,0.0,0.05848]
[1779287015294,72.71,77345.97,0.01,0.00029,0.0,0.05773]
[1779287018744,72.71,77357.81,0.01,0.0003,0.0,0.05834]
[1779287021763,72.71,77344.84,0.01,0.00029,0.0,0.05767]
[1779287026801,72.71,77353.4,0.01,0.0003,0.0,0.05811]
[1779287031842,72.71,77346.37,0.01,0.00029,0.0,0.05775]
[1779287036874,72.71,77332.83,0.01,0.00029,0.0,0.05705]
[1779287041939,72.71,77333.71,0.01,0.00029,0.0,0.05709]
[1779287042919,72.71,77348.95,0.01,0.00029,0.0,0.05788]
[1779287047960,72.71,77343.87,0.01,0.00029,0.0,0.05762]
[1779287052997,72.71,77332.24,0.01,0.00029,0.0,0.05702]
[1779287058031,72.71,77334.17,0.01,0.00029,0.0,0.05712]
[1779287063069,72.71,77330.25,0.01,0.00029,0.0,0.05691]
[1779287065656,72.71,77298.71,0.01,0.00028,0.0,0.05532]
[1779287071131,72.71,77271.06,0.01,0.00027,0.0,0.05381]
[1779287075172,72.71,77252.19,0.01,0.00027,0.0,0.0529]
[1779287078192,72.71,77227.13,0.01,0.00026,0.0,0.0517]
[1779287083226,72.71,77237.13,0.01,0.00026,0.0,0.05218]
[1779287088268,72.71,77240.1,0.01,0.00026,0.0,0.05232]
[1779287090279,72.71,77252.92,0.01,0.00027,0.0,0.05293]
[1779287095311,72.71,77260.09,0.01,0.00027,0.0,0.05328]
[1779287100347,72.71,77269.17,0.01,0.00027,0.0,0.05372]
[1779287102361,72.71,77254.24,0.01,0.00027,0.0,0.05299]
[1779287107402,72.71,77256.56,0.01,0.00027,0.0,0.05311]
[1779287109447,72.71,77234.26,0.01,0.00026,0.0,0.05204]
[1779287114471,72.71,77237.45,0.01,0.00026,0.0,0.05219]
[1779287116486,72.71,77251.06,0.01,0.00027,0.0,0.05284]
[1779287121520,72.71,77247.93,0.01,0.00027,0.0,0.05269]
[1779287126558,72.71,77251.23,0.01,0.00027,0.0,0.05285]
[1779287130605,72.71,77268.83,0.01,0.00027,0.0,0.0537]
[1779287135619,72.71,77277.63,0.01,0.00027,0.0,0.05399]
[1779287139649,72.71,77290.67,0.01,0.00028,0.0,0.05463]
[1779287142670,72.71,77303.69,0.01,0.00028,0.0,0.05528]
[1779287147705,72.71,77295.7,0.01,0.00028,0.0,0.05488]
[1779287150726,72.71,77308.38,0.01,0.00028,0.0,0.05551]
[1779287155762,72.71,77302.01,0.01,0.00028,0.0,0.05519]
[1779287158786,72.71,77313.42,0.01,0.00028,0.0,0.05576]
[1779287163820,72.71,77308.68,0.01,0.00028,0.0,0.05553]
[1779287168858,72.71,77308.4,0.01,0.00028,0.0,0.05551]
[1779287172884,72.71,77321.81,0.01,0.00029,0.0,0.05619]
[1779287177919,72.71,77320.03,0.01,0.00028,0.0,0.0561]
[1779287182953,72.71,77323.29,0.01,0.00029,0.0,0.05626]
[1779287186585,72.71,77334.95,0.01,0.00029,0.0,0.05686]
[1779287187991,72.71,77349.35,0.01,0.00029,0.0,0.0576]
[1779287193027,72.71,77347.04,0.01,0.00029,0.0,0.05733]
[1779287196652,72.71,77333.47,0.01,0.00029,0.0,0.05663]
[1779287200088,72.71,77321.57,0.01,0.00028,0.0,0.05603]
[1779287203103,72.71,77334.92,0.01,0.00029,0.0,0.05671]
[1779287208137,72.71,77324.76,0.01,0.00029,0.0,0.05619]
[1779287210151,72.71,77338.43,0.01,0.00029,0.0,0.05689]
[1779287215186,72.71,77347.99,0.01,0.00029,0.0,0.05738]
[1779287220221,72.71,77341.78,0.01,0.00029,0.0,0.05706]
[1779287224251,72.71,77357.38,0.01,0.00029,0.0,0.05787]
[1779287226287,72.71,77370.4,0.01,0.0003,0.0,0.05855]
[1779287228278,72.71,77357.56,0.01,0.00029,0.0,0.05788]
[1779287231307,72.71,77344.52,0.01,0.00029,0.0,0.0572]
[1779287236334,72.71,77345.04,0.01,0.00029,0.0,0.05723]
[1779287241369,72.71,77360.21,0.01,0.00029,0.0,0.05802]
[1779287246406,72.71,77370.33,0.01,0.0003,0.0,0.05855]
[1779287251439,72.71,77355.43,0.01,0.00029,0.0,0.05762]
[1779287256474,72.71,77369.67,0.01,0.0003,0.0,0.05836]
[1779287257482,72.71,77387.03,0.01,0.0003,0.0,0.05928]
[1779287262524,72.71,77386.59,0.01,0.0003,0.0,0.05925]
[1779287267559,72.71,77395.2,0.01,0.0003,0.0,0.05971]
[1779287272594,72.71,77394.72,0.01,0.0003,0.0,0.05969]
[1779287277629,72.71,77380.99,0.01,0.0003,0.0,0.05896]
[1779287282663,72.71,77379.78,0.01,0.0003,0.0,0.05889]
[1779287287711,72.71,77368.04,0.01,0.0003,0.0,0.05827]
[1779287292762,72.71,77366.69,0.01,0.0003,0.0,0.0582]
[1779287297793,72.71,77355.52,0.01,0.00029,0.0,0.05762]
[1779287302829,72.71,77361.15,0.01,0.00029,0.0,0.05791]
[1779287307864,72.71,77352.5,0.01,0.00029,0.0,0.05746]
[1779287312898,72.71,77351.67,0.01,0.00029,0.0,0.05727]
[1779287317934,72.71,77353.03,0.01,0.00029,0.0,0.05734]
[1779287322971,72.71,77356.86,0.01,0.00029,0.0,0.05754]
[1779287325993,72.71,77341.29,0.01,0.00029,0.0,0.05674]
[1779287331028,72.71,77342.93,0.01,0.00029,0.0,0.05682]
[1779287336062,72.71,77347.24,0.01,0.00029,0.0,0.05704]
[1779287340090,72.71,77358.82,0.01,0.00029,0.0,0.05764]
[1779287345130,72.71,77372.11,0.01,0.0003,0.0,0.05834]
[1779287349158,72.71,77384.92,0.01,0.0003,0.0,0.05901]
[1779287351172,72.71,77372.74,0.01,0.0003,0.0,0.05837]
[1779287355205,72.71,77353.45,0.01,0.00029,0.0,0.05736]
[1779287360250,72.71,77348.21,0.01,0.00029,0.0,0.05709]
[1779287365284,72.71,77350.54,0.01,0.00029,0.0,0.05721]
[1779287370319,72.71,77348.67,0.01,0.00029,0.0,0.05712]
[1779287375355,72.71,77350.39,0.01,0.00029,0.0,0.05706]
[1779287380390,72.71,77349.63,0.01,0.00029,0.0,0.05702]
[1779287384418,72.71,77337.52,0.01,0.00029,0.0,0.0564]
[1779287389456,72.71,77331.83,0.01,0.00028,0.0,0.05611]
[1779287393481,72.71,77343.82,0.01,0.00029,0.0,0.05672]
[1779287398516,72.71,77343.83,0.01,0.00029,0.0,0.05672]
[1779287401541,72.71,77358.74,0.01,0.00029,0.0,0.05749]
[1779287404563,72.71,77370.5,0.01,0.0003,0.0,0.0581]
[1779287409597,72.71,77377.8,0.01,0.0003,0.0,0.05848]
[1779287410603,72.71,77393.07,0.01,0.0003,0.0,0.05929]
[1779287415638,72.71,77394.97,0.01,0.0003,0.0,0.05939]
[1779287420674,72.71,77397.26,0.01,0.0003,0.0,0.05951]
[1779287425707,72.71,77392.5,0.01,0.0003,0.0,0.05926]
[1779287427725,72.71,77404.31,0.01,0.00031,0.0,0.05989]
[1779287429746,72.71,77391.98,0.01,0.0003,0.0,0.05923]
[1779287433832,72.71,77407.88,0.01,0.00031,0.0,0.05993]
[1779287434774,72.71,77420.64,0.01,0.00031,0.0,0.06062]
[1779287435780,72.71,77439.08,0.01,0.00031,0.0,0.06163]
[1779287440814,72.71,77450.05,0.01,0.00032,0.0,0.06224]
[1779287444844,72.71,77425.18,0.01,0.00031,0.0,0.06087]
[1779287445853,72.71,77411.39,0.01,0.00031,0.0,0.06012]
[1779287447865,72.71,77427.43,0.01,0.00031,0.0,0.06099]
[1779287452901,72.71,77435.59,0.01,0.00031,0.0,0.06144]
[1779287457935,72.71,77436.78,0.01,0.00031,0.0,0.0615]
[1779287462970,72.71,77421.36,0.01,0.00031,0.0,0.06066]
[1779287465991,72.71,77438.91,0.01,0.00031,0.0,0.06162]
[1779287471028,72.71,77433.56,0.01,0.00031,0.0,0.06133]
[1779287474053,72.71,77421.25,0.01,0.00031,0.0,0.06065]
[1779287475072,72.71,77434.35,0.01,0.00031,0.0,0.06137]
[1779287480100,72.71,77432.32,0.01,0.00031,0.0,0.06126]
[1779287484129,72.71,77445.57,0.01,0.00032,0.0,0.06199]
[1779287487167,72.71,77420.38,0.01,0.00031,0.0,0.06061]
[1779287489170,72.71,77434.23,0.01,0.00031,0.0,0.06136]
[1779287494203,72.71,77440.71,0.01,0.00031,0.0,0.06156]
[1779287499239,72.71,77445.26,0.01,0.00032,0.0,0.06181]
[1779287504274,72.71,77444.06,0.01,0.00032,0.0,0.06174]
[1779287509314,72.71,77428.9,0.01,0.00031,0.0,0.06091]
[1779287511328,72.71,77414.1,0.01,0.00031,0.0,0.06011]
[1779287517018,72.71,77413.14,0.01,0.00031,0.0,0.06006]
[1779287522408,72.71,77421.12,0.01,0.00031,0.0,0.06049]
[1779287527096,72.71,77432.74,0.01,0.00031,0.0,0.06112]
[1779287532481,72.71,77433.59,0.01,0.00031,0.0,0.06117]
[1779287537517,72.71,77441.63,0.01,0.00031,0.0,0.06161]
[1779287542551,72.71,77433.64,0.01,0.00031,0.0,0.06117]
[1779287547584,72.71,77435.69,0.01,0.00031,0.0,0.06128]
[1779287552619,72.71,77438.96,0.01,0.00031,0.0,0.0613]
[1779287557656,72.71,77439.6,0.01,0.00031,0.0,0.06134]
[1779287560675,72.71,77451.16,0.01,0.00032,0.0,0.06198]
[1779287562690,72.71,77437.44,0.01,0.00031,0.0,0.06122]
[1779287567728,72.71,77434.77,0.01,0.00031,0.0,0.06107]
[1779287572762,72.71,77444.1,0.01,0.00031,0.0,0.06159]
[1779287577798,72.71,77433.29,0.01,0.00031,0.0,0.06099]
[1779287582833,72.71,77426.91,0.01,0.00031,0.0,0.06065]
[1779287585853,72.71,77438.33,0.01,0.00031,0.0,0.06127]
[1779287590890,72.71,77442.31,0.01,0.00031,0.0,0.06149]
[1779287595924,72.71,77427.3,0.01,0.00031,0.0,0.06067]
[1779287600965,72.71,77425.68,0.01,0.00031,0.0,0.06058]
[1779287604992,72.71,77412.11,0.01,0.00031,0.0,0.05985]
[1779287610034,72.71,77409.88,0.01,0.0003,0.0,0.05973]
[1779287615069,72.71,77420.55,0.01,0.00031,0.0,0.06014]
[1779287620109,72.71,77431.63,0.01,0.00031,0.0,0.06075]
[1779287623130,72.71,77418.65,0.01,0.00031,0.0,0.06004]
[1779287627158,72.71,77400.87,0.01,0.0003,0.0,0.05909]
[1779287631190,72.71,77387.86,0.01,0.0003,0.0,0.0584]
[1779287636223,72.71,77399.21,0.01,0.0003,0.0,0.059]
[1779287641259,72.71,77397.55,0.01,0.0003,0.0,0.05891]
[1779287646294,72.71,77394.97,0.01,0.0003,0.0,0.05878]
[1779287651329,72.71,77400.69,0.01,0.0003,0.0,0.05908]
[1779287656364,72.71,77388.65,0.01,0.0003,0.0,0.05844]
[1779287661404,72.71,77380.47,0.01,0.0003,0.0,0.05802]
[1779287662411,72.71,77394.56,0.01,0.0003,0.0,0.05876]
[1779287667449,72.71,77392.99,0.01,0.0003,0.0,0.05867]
[1779287671478,72.71,77384.0,0.01,0.0003,0.0,0.05805]
[1779287675169,72.71,77366.85,0.01,0.00029,0.0,0.05716]
[1779287680540,72.71,77372.23,0.01,0.00029,0.0,0.05744]
[1779287685239,72.71,77360.95,0.01,0.00029,0.0,0.05685]
[1779287690610,72.71,77352.6,0.01,0.00029,0.0,0.05643]
[1779287695310,72.71,77338.92,0.01,0.00028,0.0,0.05573]
[1779287698667,72.71,77325.81,0.01,0.00028,0.0,0.05508]
[1779287701692,72.71,77311.93,0.01,0.00028,0.0,0.05439]
[1779287703706,72.71,77297.33,0.01,0.00027,0.0,0.05367]
[1779287705390,72.71,77308.61,0.01,0.00028,0.0,0.05422]
[1779287707771,72.71,77327.06,0.01,0.00028,0.0,0.05514]
[1779287712786,72.71,77325.86,0.01,0.00028,0.0,0.05508]
[1779287714803,72.71,77305.32,0.01,0.00027,0.0,0.05406]
[1779287719833,72.71,77304.03,0.01,0.00027,0.0,0.054]
[1779287721852,72.71,77292.5,0.01,0.00027,0.0,0.05344]
[1779287722864,72.71,77280.24,0.01,0.00027,0.0,0.05285]
[1779287725880,72.71,77268.41,0.01,0.00026,0.0,0.05228]
[1779287730916,72.71,77270.37,0.01,0.00027,0.0,0.05237]
[1779287735954,72.71,77269.09,0.01,0.00026,0.0,0.05217]
[1779287737970,72.71,77251.46,0.01,0.00026,0.0,0.05134]
[1779287739979,72.71,77231.57,0.01,0.00025,0.0,0.05042]
[1779287745022,72.71,77226.82,0.01,0.00025,0.0,0.0502]
[1779287749049,72.71,77214.43,0.01,0.00025,0.0,0.04964]
[1779287751063,72.71,77236.79,0.01,0.00026,0.0,0.05066]
[1779287756098,72.71,77241.35,0.01,0.00026,0.0,0.05087]
[1779287758112,72.71,77253.35,0.01,0.00026,0.0,0.05143]
[1779287763160,72.71,77257.63,0.01,0.00026,0.0,0.05163]
[1779287765171,72.71,77278.59,0.01,0.00027,0.0,0.05263]
[1779287770220,72.71,77275.9,0.01,0.00027,0.0,0.0525]
[1779287775263,72.71,77284.17,0.01,0.00027,0.0,0.05289]
[1779287778283,72.71,77295.84,0.01,0.00027,0.0,0.05346]
[1779287783318,72.71,77293.99,0.01,0.00027,0.0,0.05337]
[1779287788353,72.71,77287.91,0.01,0.00027,0.0,0.05307]
[1779287793388,72.71,77293.93,0.01,0.00027,0.0,0.05322]
[1779287798425,72.71,77302.71,0.01,0.00027,0.0,0.05365]
[1779287803462,72.71,77311.65,0.01,0.00027,0.0,0.05409]
[1779287808497,72.71,77312.89,0.01,0.00027,0.0,0.05415]
[1779287813531,72.71,77306.07,0.01,0.00027,0.0,0.05381]
[1779287818564,72.71,77308.15,0.01,0.00027,0.0,0.05392]
[1779287823615,72.71,77323.13,0.01,0.00028,0.0,0.05465]
[1779287828640,72.71,77319.5,0.01,0.00028,0.0,0.05447]
[1779287832671,72.71,77333.72,0.01,0.00028,0.0,0.05518]
[1779287837704,72.71,77327.29,0.01,0.00028,0.0,0.05486]
[1779287841740,72.71,77302.86,0.01,0.00027,0.0,0.05366]
[1779287846769,72.71,77297.4,0.01,0.00027,0.0,0.05339]
[1779287851803,72.71,77298.87,0.01,0.00027,0.0,0.05332]
[1779287854828,72.71,77260.32,0.01,0.00026,0.0,0.05148]
[1779287858855,72.71,77272.4,0.01,0.00026,0.0,0.05205]
[1779287863889,72.71,77281.85,0.01,0.00027,0.0,0.0525]
[1779287868924,72.71,77262.47,0.01,0.00026,0.0,0.05158]
[1779287869931,72.71,77245.76,0.01,0.00026,0.0,0.0508]
[1779287874965,72.71,77250.53,0.01,0.00026,0.0,0.05103]
[1779287880023,72.71,77233.7,0.01,0.00025,0.0,0.05025]
[1779287885086,72.71,77229.87,0.01,0.00025,0.0,0.05007]
[1779287887071,72.71,77244.51,0.01,0.00026,0.0,0.05075]
[1779287892104,72.71,77253.71,0.01,0.00026,0.0,0.05117]
[1779287897157,72.71,77245.39,0.01,0.00026,0.0,0.05079]
[1779287902193,72.71,77253.05,0.01,0.00026,0.0,0.05114]
[1779287907228,72.71,77247.13,0.01,0.00026,0.0,0.05087]
[1779287912262,72.71,77255.47,0.01,0.00026,0.0,0.05112]
[1779287915283,72.71,77243.83,0.01,0.00026,0.0,0.05058]
[1779287920317,72.71,77247.65,0.01,0.00026,0.0,0.05076]
[1779287922332,72.71,77233.62,0.01,0.00025,0.0,0.05011]
[1779287927367,72.71,77226.74,0.01,0.00025,0.0,0.0498]
[1779287932402,72.71,77232.03,0.01,0.00025,0.0,0.05004]
[1779287934416,72.71,77244.33,0.01,0.00026,0.0,0.0506]
[1779287939452,72.71,77253.42,0.01,0.00026,0.0,0.05102]
[1779287944485,72.71,77254.0,0.01,0.00026,0.0,0.05105]
[1779287949521,72.71,77258.16,0.01,0.00026,0.0,0.05125]
[1779287954556,72.71,77251.46,0.01,0.00026,0.0,0.05093]
[1779287958585,72.71,77263.05,0.01,0.00026,0.0,0.05148]
[1779287963621,72.71,77258.52,0.01,0.00026,0.0,0.05126]
[1779287968656,72.71,77266.99,0.01,0.00026,0.0,0.05166]
[1779287972683,72.71,77257.96,0.01,0.00026,0.0,0.0511]
[1779287977719,72.71,77258.49,0.01,0.00026,0.0,0.05112]
[1779287982755,72.71,77255.91,0.01,0.00026,0.0,0.051]
[1779287987790,72.71,77255.5,0.01,0.00026,0.0,0.05099]
[1779287992825,72.71,77256.28,0.01,0.00026,0.0,0.05102]
[1779287995847,72.71,77242.15,0.01,0.00025,0.0,0.05037]
[1779288000884,72.71,77243.45,0.01,0.00025,0.0,0.05043]
[1779288005920,72.71,77238.13,0.01,0.00025,0.0,0.05018]
[1779288010954,72.71,77239.05,0.01,0.00025,0.0,0.05023]
[1779288015994,72.71,77262.63,0.01,0.00026,0.0,0.05132]
[1779288021037,72.71,77257.03,0.01,0.00026,0.0,0.05106]
[1779288026069,72.71,77255.54,0.01,0.00026,0.0,0.05099]
[1779288027726,72.71,77243.39,0.01,0.00025,0.0,0.05042]
[1779288033117,72.71,77252.57,0.01,0.00026,0.0,0.05071]
[1779288035131,72.71,77272.5,0.01,0.00026,0.0,0.05164]
[1779288039159,72.71,77285.96,0.01,0.00026,0.0,0.05228]
[1779288043189,72.71,77298.21,0.01,0.00027,0.0,0.05287]
[1779288048227,72.71,77303.86,0.01,0.00027,0.0,0.05314]
[1779288053259,72.71,77308.88,0.01,0.00027,0.0,0.05338]
[1779288055273,72.71,77320.78,0.01,0.00027,0.0,0.05396]
[1779288059300,72.71,77307.13,0.01,0.00027,0.0,0.0533]
[1779288064336,72.71,77307.34,0.01,0.00027,0.0,0.05331]
[1779288069372,72.71,77312.89,0.01,0.00027,0.0,0.05358]
[1779288071387,72.71,77324.48,0.01,0.00027,0.0,0.05415]
[1779288076422,72.71,77325.91,0.01,0.00028,0.0,0.05422]
[1779288081457,72.71,77324.29,0.01,0.00027,0.0,0.05414]
[1779288084478,72.71,77312.72,0.01,0.00027,0.0,0.05357]
[1779288089513,72.71,77299.64,0.01,0.00027,0.0,0.05294]
[1779288094548,72.71,77297.03,0.01,0.00027,0.0,0.05267]
[1779288097573,72.71,77281.39,0.01,0.00026,0.0,0.05193]
[1779288102612,72.71,77287.16,0.01,0.00026,0.0,0.0522]
[1779288107648,72.71,77293.09,0.01,0.00027,0.0,0.05248]
[1779288112683,72.71,77286.05,0.01,0.00026,0.0,0.05215]
[1779288117718,72.71,77292.96,0.01,0.00027,0.0,0.05248]
[1779288122756,72.71,77287.08,0.01,0.00026,0.0,0.0522]
[1779288127791,72.71,77281.65,0.01,0.00026,0.0,0.05194]
[1779288132827,72.71,77287.95,0.01,0.00026,0.0,0.05224]
[1779288137862,72.71,77289.96,0.01,0.00027,0.0,0.05233]
[1779288142895,72.71,77287.89,0.01,0.00026,0.0,0.05224]
[1779288146925,72.71,77310.24,0.01,0.00027,0.0,0.05331]
[1779288151960,72.71,77315.81,0.01,0.00027,0.0,0.05344]
[1779288155990,72.71,77330.53,0.01,0.00028,0.0,0.05416]
[1779288161025,72.71,77328.19,0.01,0.00027,0.0,0.05404]
[1779288166060,72.71,77316.5,0.01,0.00027,0.0,0.05347]
[1779288171094,72.71,77314.26,0.01,0.00027,0.0,0.05336]
[1779288176131,72.71,77317.15,0.01,0.00027,0.0,0.0535]
[1779288180162,72.71,77304.21,0.01,0.00027,0.0,0.05288]
[1779288183181,72.71,77316.42,0.01,0.00027,0.0,0.05347]
[1779288188898,72.71,77319.53,0.01,0.00027,0.0,0.05362]
[1779288194265,72.71,77314.88,0.01,0.00027,0.0,0.05339]
[1779288199299,72.71,77317.65,0.01,0.00027,0.0,0.05353]
[1779288204334,72.71,77316.43,0.01,0.00027,0.0,0.05347]
[1779288209369,72.71,77315.29,0.01,0.00027,0.0,0.05341]
[1779288214404,72.71,77322.15,0.01,0.00027,0.0,0.0536]
[1779288219439,72.71,77332.59,0.01,0.00027,0.0,0.05411]
[1779288224475,72.71,77329.6,0.01,0.00027,0.0,0.05397]
[1779288229514,72.71,77339.54,0.01,0.00028,0.0,0.05446]
[1779288231522,72.71,77322.43,0.01,0.00027,0.0,0.05362]
[1779288236559,72.71,77321.74,0.01,0.00027,0.0,0.05358]
[1779288241596,72.71,77320.29,0.01,0.00027,0.0,0.05351]
[1779288246641,72.71,77322.36,0.01,0.00027,0.0,0.05361]
[1779288251677,72.71,77322.17,0.01,0.00027,0.0,0.0536]
[1779288256711,72.71,77322.43,0.01,0.00027,0.0,0.05362]
[1779288261747,72.71,77315.58,0.01,0.00027,0.0,0.05328]
[1779288266782,72.71,77323.19,0.01,0.00027,0.0,0.05365]
[1779288271818,72.71,77331.9,0.01,0.00027,0.0,0.05394]
[1779288276853,72.71,77338.56,0.01,0.00028,0.0,0.05427]
[1779288281891,72.71,77337.24,0.01,0.00028,0.0,0.0542]
[1779288286925,72.71,77340.18,0.01,0.00028,0.0,0.05435]
[1779288291958,72.71,77338.93,0.01,0.00028,0.0,0.05428]
[1779288296996,72.71,77338.99,0.01,0.00028,0.0,0.05429]
[1779288302036,72.71,77356.54,0.01,0.00028,0.0,0.05516]
[1779288305058,72.71,77369.41,0.01,0.00028,0.0,0.05581]
[1779288308088,72.71,77352.33,0.01,0.00028,0.0,0.05495]
[1779288310103,72.71,77339.14,0.01,0.00028,0.0,0.05429]
[1779288312114,72.71,77355.31,0.01,0.00028,0.0,0.0551]
[1779288317152,72.71,77358.15,0.01,0.00028,0.0,0.05524]
[1779288322184,72.71,77366.37,0.01,0.00028,0.0,0.05565]
[1779288327220,72.71,77373.04,0.01,0.00029,0.0,0.05599]
[1779288332309,72.71,77390.84,0.01,0.00029,0.0,0.05675]
[1779288333276,72.71,77407.46,0.01,0.00029,0.0,0.05761]
[1779288337311,72.71,77390.17,0.01,0.00029,0.0,0.05671]
[1779288342341,72.71,77382.17,0.01,0.00029,0.0,0.0563]
[1779288347377,72.71,77394.24,0.01,0.00029,0.0,0.05692]
[1779288352410,72.71,77396.02,0.01,0.00029,0.0,0.05701]
[1779288357448,72.71,77390.79,0.01,0.00029,0.0,0.05675]
[1779288360184,72.71,77344.55,0.01,0.00028,0.0,0.05442]
[1779288365530,72.71,77356.53,0.01,0.00028,0.0,0.05501]
[1779288370562,72.71,77350.5,0.01,0.00028,0.0,0.05471]
[1779288375598,72.71,77339.92,0.01,0.00028,0.0,0.05419]
[1779288378619,72.71,77352.01,0.01,0.00028,0.0,0.05479]
[1779288383655,72.71,77348.05,0.01,0.00028,0.0,0.05459]
[1779288388691,72.71,77339.67,0.01,0.00028,0.0,0.05418]
[1779288393728,72.71,77342.04,0.01,0.00028,0.0,0.05415]
[1779288398763,72.71,77350.29,0.01,0.00028,0.0,0.05456]
[1779288403801,72.71,77358.01,0.01,0.00028,0.0,0.05494]
[1779288408836,72.71,77356.13,0.01,0.00028,0.0,0.05485]
[1779288412862,72.71,77340.35,0.01,0.00027,0.0,0.05407]
[1779288417898,72.71,77339.36,0.01,0.00027,0.0,0.05402]
[1779288422944,72.71,77333.83,0.01,0.00027,0.0,0.05375]
[1779288424952,72.71,77346.55,0.01,0.00028,0.0,0.05437]
[1779288429987,72.71,77342.61,0.01,0.00028,0.0,0.05418]
[1779288435024,72.71,77340.55,0.01,0.00027,0.0,0.05408]
[1779288440056,72.71,77340.68,0.01,0.00027,0.0,0.05408]
[1779288445092,72.71,77343.78,0.01,0.00028,0.0,0.05424]
[1779288450127,72.71,77341.89,0.01,0.00028,0.0,0.05414]
[1779288455163,72.71,77344.58,0.01,0.00028,0.0,0.05413]
[1779288460197,72.71,77345.93,0.01,0.00028,0.0,0.0542]
[1779288464229,72.71,77334.54,0.01,0.00027,0.0,0.05364]
[1779288468255,72.71,77318.88,0.01,0.00027,0.0,0.05288]
[1779288473292,72.71,77321.12,0.01,0.00027,0.0,0.05299]
[1779288478327,72.71,77323.36,0.01,0.00027,0.0,0.0531]
[1779288483362,72.71,77334.46,0.01,0.00027,0.0,0.05364]
[1779288487390,72.71,77348.92,0.01,0.00028,0.0,0.05434]
[1779288492425,72.71,77349.11,0.01,0.00028,0.0,0.05435]
[1779288497460,72.71,77350.7,0.01,0.00028,0.0,0.05443]
[1779288502495,72.71,77356.47,0.01,0.00028,0.0,0.05472]
[1779288507530,72.71,77354.3,0.01,0.00028,0.0,0.05461]
[1779288512566,72.71,77357.51,0.01,0.00028,0.0,0.05463]
[1779288517599,72.71,77357.86,0.01,0.00028,0.0,0.05464]
[1779288523663,72.71,77348.51,0.01,0.00028,0.0,0.05418]
[1779288528680,72.71,77361.62,0.01,0.00028,0.0,0.05483]
[1779288533720,72.71,77361.92,0.01,0.00028,0.0,0.05484]
[1779288538755,72.71,77369.19,0.01,0.00028,0.0,0.05521]
[1779288543789,72.71,77372.23,0.01,0.00028,0.0,0.05536]
[1779288548825,72.71,77382.72,0.01,0.00028,0.0,0.05589]
[1779288553859,72.71,77380.26,0.01,0.00028,0.0,0.05576]
[1779288558897,72.71,77371.59,0.01,0.00028,0.0,0.05533]
[1779288563930,72.71,77359.43,0.01,0.00028,0.0,0.05472]
[1779288568966,72.71,77351.88,0.01,0.00028,0.0,0.05435]
[1779288574000,72.71,77348.5,0.01,0.00027,0.0,0.05404]
[1779288579036,72.71,77350.25,0.01,0.00028,0.0,0.05412]
[1779288580044,72.71,77366.55,0.01,0.00028,0.0,0.05493]
[1779288585082,72.71,77369.38,0.01,0.00028,0.0,0.05507]
[1779288590117,72.71,77362.79,0.01,0.00028,0.0,0.05474]
[1779288595150,72.71,77351.11,0.01,0.00028,0.0,0.05417]
[1779288600185,72.71,77351.93,0.01,0.00028,0.0,0.05421]
[1779288605223,72.71,77360.24,0.01,0.00028,0.0,0.05462]
[1779288610256,72.71,77355.02,0.01,0.00028,0.0,0.05436]
[1779288611262,72.71,77341.57,0.01,0.00027,0.0,0.0537]
[1779288616303,72.71,77336.64,0.01,0.00027,0.0,0.05346]
[1779288621334,72.71,77331.08,0.01,0.00027,0.0,0.05319]
[1779288626375,72.71,77335.27,0.01,0.00027,0.0,0.05339]
[1779288630396,72.71,77348.5,0.01,0.00027,0.0,0.05404]
[1779288635432,72.71,77346.63,0.01,0.00027,0.0,0.0538]
[1779288640471,72.71,77351.31,0.01,0.00027,0.0,0.05403]
[1779288645507,72.71,77360.88,0.01,0.00028,0.0,0.0545]
[1779288650541,72.71,77372.3,0.01,0.00028,0.0,0.05507]
[1779288656276,72.71,77362.27,0.01,0.00028,0.0,0.05457]
[1779288660621,72.71,77346.58,0.01,0.00027,0.0,0.0538]
[1779288661628,72.71,77328.73,0.01,0.00027,0.0,0.05293]
[1779288664650,72.71,77344.45,0.01,0.00027,0.0,0.0537]
[1779288666349,72.71,77366.5,0.01,0.00028,0.0,0.05478]
[1779288671703,72.71,77363.08,0.01,0.00028,0.0,0.05461]
[1779288676737,72.71,77356.84,0.01,0.00028,0.0,0.0543]
[1779288681772,72.71,77357.73,0.01,0.00028,0.0,0.05435]
[1779288686807,72.71,77365.25,0.01,0.00028,0.0,0.05472]
[1779288691843,72.71,77362.59,0.01,0.00028,0.0,0.05444]
[1779288696877,72.71,77359.96,0.01,0.00028,0.0,0.05431]
[1779288700905,72.71,77371.54,0.01,0.00028,0.0,0.05489]
[1779288705941,72.71,77371.39,0.01,0.00028,0.0,0.05488]
[1779288706949,72.71,77383.59,0.01,0.00028,0.0,0.05549]
[1779288710978,72.71,77395.35,0.01,0.00029,0.0,0.05609]
[1779288712990,72.71,77407.02,0.01,0.00029,0.0,0.05668]
[1779288718028,72.71,77405.51,0.01,0.00029,0.0,0.05661]
[1779288723077,72.71,77408.19,0.01,0.00029,0.0,0.05674]
[1779288728112,72.71,77406.53,0.01,0.00029,0.0,0.05666]
[1779288733146,72.71,77407.14,0.01,0.00029,0.0,0.05669]
[1779288738183,72.71,77405.72,0.01,0.00029,0.0,0.05662]
[1779288743218,72.71,77406.31,0.01,0.00029,0.0,0.05665]
[1779288748251,72.71,77406.44,0.01,0.00029,0.0,0.05665]
[1779288753287,72.71,77418.46,0.01,0.00029,0.0,0.05712]
[1779288758323,72.71,77424.73,0.01,0.00029,0.0,0.05745]
[1779288763358,72.71,77418.54,0.01,0.00029,0.0,0.05713]
[1779288768393,72.71,77428.78,0.01,0.00029,0.0,0.05766]
[1779288773427,72.71,77430.73,0.01,0.00029,0.0,0.05776]
[1779288778463,72.71,77442.5,0.01,0.0003,0.0,0.05838]
[1779288783501,72.71,77447.57,0.01,0.0003,0.0,0.05864]
[1779288788534,72.71,77447.05,0.01,0.0003,0.0,0.05862]
[1779288793569,72.71,77448.24,0.01,0.0003,0.0,0.05868]
[1779288798609,72.71,77451.89,0.01,0.0003,0.0,0.05887]
[1779288803653,72.71,77459.82,0.01,0.0003,0.0,0.0593]
[1779288804657,72.71,77472.49,0.01,0.00031,0.0,0.05998]
[1779288805664,72.71,77497.84,0.01,0.00031,0.0,0.06136]
[1779288810699,72.71,77499.71,0.01,0.00032,0.0,0.06146]
[1779288815734,72.71,77496.28,0.01,0.00031,0.0,0.06111]
[1779288820779,72.71,77489.56,0.01,0.00031,0.0,0.06075]
[1779288825815,72.71,77484.27,0.01,0.00031,0.0,0.06046]
[1779288828835,72.71,77471.11,0.01,0.00031,0.0,0.05975]
[1779288833869,72.71,77463.58,0.01,0.0003,0.0,0.05934]
[1779288838906,72.71,77465.11,0.01,0.0003,0.0,0.05942]
[1779288841950,72.71,77476.41,0.01,0.00031,0.0,0.06003]
[1779288842943,72.71,77489.59,0.01,0.00031,0.0,0.06075]
[1779288847982,72.71,77492.72,0.01,0.00031,0.0,0.06092]
[1779288853017,72.71,77489.03,0.01,0.00031,0.0,0.06072]
[1779288858052,72.71,77490.16,0.01,0.00031,0.0,0.06078]
[1779288862080,72.71,77478.21,0.01,0.00031,0.0,0.06013]
[1779288867115,72.71,77474.42,0.01,0.00031,0.0,0.05992]
[1779288872149,72.71,77477.37,0.01,0.00031,0.0,0.05993]
[1779288877186,72.71,77479.59,0.01,0.00031,0.0,0.06005]
[1779288882226,72.71,77475.3,0.01,0.00031,0.0,0.05981]
[1779288887256,72.71,77473.68,0.01,0.00031,0.0,0.05973]
[1779288892291,72.71,77464.92,0.01,0.0003,0.0,0.05926]
[1779288897343,72.71,77474.64,0.01,0.00031,0.0,0.05978]
[1779288900354,72.71,77463.14,0.01,0.0003,0.0,0.05916]
[1779288905392,72.71,77464.64,0.01,0.0003,0.0,0.05924]
[1779288906392,72.71,77449.42,0.01,0.0003,0.0,0.05843]
[1779288911431,72.71,77448.82,0.01,0.0003,0.0,0.0584]
[1779288912434,72.71,77460.8,0.01,0.0003,0.0,0.05904]
[1779288916462,72.71,77472.45,0.01,0.00031,0.0,0.05966]
[1779288921497,72.71,77473.74,0.01,0.00031,0.0,0.05973]
[1779288926532,72.71,77474.45,0.01,0.00031,0.0,0.05977]
[1779288929553,72.71,77486.69,0.01,0.00031,0.0,0.06043]
[1779288934588,72.71,77491.71,0.01,0.00031,0.0,0.06055]
[1779288937609,72.71,77479.15,0.01,0.00031,0.0,0.05987]
[1779288942644,72.71,77486.3,0.01,0.00031,0.0,0.06025]
[1779288947679,72.71,77491.91,0.01,0.00031,0.0,0.06056]
[1779288953721,72.71,77495.07,0.01,0.00031,0.0,0.06073]
[1779288958756,72.71,77491.77,0.01,0.00031,0.0,0.06055]
[1779288963791,72.71,77486.75,0.01,0.00031,0.0,0.06028]
[1779288968826,72.71,77485.3,0.01,0.00031,0.0,0.0602]
[1779288973863,72.71,77491.4,0.01,0.00031,0.0,0.06053]
[1779288978896,72.71,77488.69,0.01,0.00031,0.0,0.06038]
[1779288983933,72.71,77490.7,0.01,0.00031,0.0,0.06049]
[1779288988967,72.71,77486.87,0.01,0.00031,0.0,0.06028]
[1779288991986,72.71,77475.18,0.01,0.0003,0.0,0.0595]
[1779288997024,72.71,77464.24,0.01,0.0003,0.0,0.05891]
[1779289002060,72.71,77472.83,0.01,0.0003,0.0,0.05937]
[1779289007096,72.71,77473.98,0.01,0.0003,0.0,0.05943]
[1779289010117,72.71,77451.07,0.01,0.0003,0.0,0.05821]
[1779289015152,72.71,77450.79,0.01,0.0003,0.0,0.0582]
[1779289020187,72.71,77457.18,0.01,0.0003,0.0,0.05854]
[1779289025222,72.71,77455.05,0.01,0.0003,0.0,0.05842]
[1779289030259,72.71,77452.38,0.01,0.0003,0.0,0.05828]
[1779289035292,72.71,77454.14,0.01,0.0003,0.0,0.05838]
[1779289040329,72.71,77448.79,0.01,0.0003,0.0,0.05809]
[1779289045365,72.71,77449.1,0.01,0.0003,0.0,0.05811]
[1779289050398,72.71,77444.86,0.01,0.0003,0.0,0.05789]
[1779289055433,72.71,77439.86,0.01,0.00029,0.0,0.05748]
[1779289060468,72.71,77441.82,0.01,0.00029,0.0,0.05758]
[1779289065503,72.71,77440.5,0.01,0.00029,0.0,0.05751]
[1779289070538,72.71,77440.76,0.01,0.00029,0.0,0.05752]
[1779289076580,72.71,77441.09,0.01,0.00029,0.0,0.05754]
[1779289081616,72.71,77446.35,0.01,0.0003,0.0,0.05781]
[1779289086655,72.71,77440.44,0.01,0.00029,0.0,0.05751]
[1779289091689,72.71,77445.31,0.01,0.0003,0.0,0.05776]
[1779289095718,72.71,77456.92,0.01,0.0003,0.0,0.05837]
[1779289098739,72.71,77473.16,0.01,0.0003,0.0,0.05923]
[1779289103776,72.71,77476.17,0.01,0.0003,0.0,0.05939]
[1779289106795,72.71,77464.02,0.01,0.0003,0.0,0.05874]
[1779289111831,72.71,77455.18,0.01,0.0003,0.0,0.05812]
[1779289116865,72.71,77456.62,0.01,0.0003,0.0,0.0582]
[1779289119886,72.71,77468.82,0.01,0.0003,0.0,0.05885]
[1779289124921,72.71,77465.22,0.01,0.0003,0.0,0.05865]
[1779289127942,72.71,77453.45,0.01,0.0003,0.0,0.05803]
[1779289132978,72.71,77444.54,0.01,0.00029,0.0,0.05757]
[1779289138024,72.71,77440.91,0.01,0.00029,0.0,0.05738]
[1779289139020,72.71,77419.08,0.01,0.00029,0.0,0.05626]
[1779289143052,72.71,77406.79,0.01,0.00028,0.0,0.05563]
[1779289148086,72.71,77406.36,0.01,0.00028,0.0,0.05561]
[1779289153120,72.71,77412.44,0.01,0.00029,0.0,0.05592]
[1779289158156,72.71,77405.1,0.01,0.00028,0.0,0.05555]
[1779289163194,72.71,77408.91,0.01,0.00028,0.0,0.05574]
[1779289168229,72.71,77411.59,0.01,0.00029,0.0,0.05587]
[1779289173264,72.71,77420.28,0.01,0.00029,0.0,0.05617]
[1779289178300,72.71,77421.6,0.01,0.00029,0.0,0.05623]
[1779289183333,72.71,77409.74,0.01,0.00028,0.0,0.05563]
[1779289188369,72.71,77408.59,0.01,0.00028,0.0,0.05557]
[1779289189376,72.71,77396.9,0.01,0.00028,0.0,0.05499]
[1779289194413,72.71,77397.58,0.01,0.00028,0.0,0.05502]
[1779289199448,72.71,77401.16,0.01,0.00028,0.0,0.0552]
[1779289204485,72.71,77403.2,0.01,0.00028,0.0,0.0553]
[1779289209519,72.71,77408.6,0.01,0.00028,0.0,0.05558]
[1779289214554,72.71,77402.65,0.01,0.00028,0.0,0.05528]
[1779289219605,72.71,77392.64,0.01,0.00028,0.0,0.05477]
[1779289224640,72.71,77399.54,0.01,0.00028,0.0,0.05512]
[1779289229675,72.71,77399.38,0.01,0.00028,0.0,0.05511]
[1779289234710,72.71,77402.89,0.01,0.00028,0.0,0.05514]
[1779289239745,72.71,77403.35,0.01,0.00028,0.0,0.05516]
[1779289244780,72.71,77402.56,0.01,0.00028,0.0,0.05512]
[1779289249815,72.71,77408.41,0.01,0.00028,0.0,0.05542]
[1779289254851,72.71,77413.61,0.01,0.00028,0.0,0.05568]
[1779289259885,72.71,77411.15,0.01,0.00028,0.0,0.05556]
[1779289264920,72.71,77398.6,0.01,0.00028,0.0,0.05493]
[1779289269954,72.71,77391.41,0.01,0.00028,0.0,0.05457]
[1779289275029,72.71,77385.03,0.01,0.00028,0.0,0.05425]
[1779289277032,72.71,77366.47,0.01,0.00027,0.0,0.05334]
[1779289282046,72.71,77365.14,0.01,0.00027,0.0,0.05328]
[1779289287081,72.71,77366.33,0.01,0.00027,0.0,0.05334]
[1779289292117,72.71,77372.36,0.01,0.00027,0.0,0.05349]
[1779289297152,72.71,77370.61,0.01,0.00027,0.0,0.0534]
[1779289302187,72.71,77370.29,0.01,0.00027,0.0,0.05339]
[1779289303195,72.71,77389.38,0.01,0.00028,0.0,0.05432]
[1779289304200,72.71,77401.47,0.01,0.00028,0.0,0.05492]
[1779289305209,72.71,77413.4,0.01,0.00028,0.0,0.05552]
[1779289310243,72.71,77404.34,0.01,0.00028,0.0,0.05507]
[1779289315279,72.71,77405.59,0.01,0.00028,0.0,0.05513]
[1779289320317,72.71,77412.67,0.01,0.00028,0.0,0.05549]
[1779289325353,72.71,77418.97,0.01,0.00028,0.0,0.0558]
[1779289329378,72.71,77407.09,0.01,0.00028,0.0,0.05521]
[1779289334414,72.71,77406.45,0.01,0.00028,0.0,0.05517]
[1779289339452,72.71,77397.02,0.01,0.00028,0.0,0.0547]
[1779289342473,72.71,77376.24,0.01,0.00027,0.0,0.05368]
[1779289347508,72.71,77376.1,0.01,0.00027,0.0,0.05367]
[1779289352546,72.71,77376.61,0.01,0.00027,0.0,0.05355]
[1779289355569,72.71,77402.7,0.01,0.00028,0.0,0.05484]
[1779289360602,72.71,77405.45,0.01,0.00028,0.0,0.05498]
[1779289365636,72.71,77404.61,0.01,0.00028,0.0,0.05493]
[1779289370672,72.71,77397.99,0.01,0.00028,0.0,0.0546]
[1779289375706,72.71,77389.91,0.01,0.00028,0.0,0.0542]
[1779289380743,72.71,77379.5,0.01,0.00027,0.0,0.05369]
[1779289385778,72.71,77390.31,0.01,0.00028,0.0,0.05422]
[1779289390812,72.71,77397.26,0.01,0.00028,0.0,0.05457]
[1779289395847,72.71,77396.58,0.01,0.00028,0.0,0.05453]
[1779289398883,72.71,77376.88,0.01,0.00027,0.0,0.05356]
[1779289399890,72.71,77362.19,0.01,0.00027,0.0,0.05285]
[1779289404925,72.71,77365.02,0.01,0.00027,0.0,0.05299]
[1779289409960,72.71,77369.63,0.01,0.00027,0.0,0.05321]
[1779289414995,72.71,77374.52,0.01,0.00027,0.0,0.05331]
[1779289420032,72.71,77363.42,0.01,0.00027,0.0,0.05277]
[1779289425065,72.71,77371.35,0.01,0.00027,0.0,0.05315]
[1779289430100,72.71,77368.62,0.01,0.00027,0.0,0.05302]
[1779289435134,72.71,77359.38,0.01,0.00027,0.0,0.05258]
[1779289440171,72.71,77357.7,0.01,0.00027,0.0,0.05249]
[1779289445206,72.71,77343.02,0.01,0.00026,0.0,0.05179]
[1779289450242,72.71,77341.15,0.01,0.00026,0.0,0.05171]
[1779289455277,72.71,77336.67,0.01,0.00026,0.0,0.05149]
[1779289460314,72.71,77334.02,0.01,0.00026,0.0,0.05137]
[1779289465359,72.71,77343.5,0.01,0.00026,0.0,0.05182]
[1779289470385,72.71,77349.33,0.01,0.00026,0.0,0.05209]
[1779289473407,72.71,77340.97,0.01,0.00026,0.0,0.05156]
[1779289474414,72.71,77323.47,0.01,0.00026,0.0,0.05074]
[1779289479449,72.71,77323.88,0.01,0.00026,0.0,0.05076]
[1779289484484,72.71,77323.21,0.01,0.00026,0.0,0.05073]
[1779289488236,72.71,77311.18,0.01,0.00025,0.0,0.05017]
[1779289493552,72.71,77308.78,0.01,0.00025,0.0,0.05006]
[1779289498587,72.71,77312.05,0.01,0.00025,0.0,0.05021]
[1779289503622,72.71,77312.45,0.01,0.00025,0.0,0.05023]
[1779289507650,72.71,77327.35,0.01,0.00026,0.0,0.05092]
[1779289512687,72.71,77321.63,0.01,0.00026,0.0,0.05065]
[1779289516433,72.71,77309.32,0.01,0.00025,0.0,0.05008]
[1779289521748,72.71,77305.57,0.01,0.00025,0.0,0.04991]
[1779289526785,72.71,77306.09,0.01,0.00025,0.0,0.04994]
[1779289531820,72.71,77313.61,0.01,0.00025,0.0,0.05015]
[1779289536855,72.71,77310.93,0.01,0.00025,0.0,0.05002]
[1779289541891,72.71,77319.4,0.01,0.00026,0.0,0.05041]
[1779289546926,72.71,77311.28,0.01,0.00025,0.0,0.05004]
[1779289551961,72.71,77310.8,0.01,0.00025,0.0,0.05002]
[1779289556996,72.71,77311.75,0.01,0.00025,0.0,0.05006]
[1779289562034,72.71,77312.51,0.01,0.00025,0.0,0.0501]
[1779289567069,72.71,77311.99,0.01,0.00025,0.0,0.05007]
[1779289572103,72.71,77307.98,0.01,0.00025,0.0,0.04989]
[1779289577137,72.71,77308.68,0.01,0.00025,0.0,0.04992]
[1779289582174,72.71,77299.45,0.01,0.00025,0.0,0.0495]
[1779289587210,72.71,77285.02,0.01,0.00025,0.0,0.04885]
[1779289592246,72.71,77284.46,0.01,0.00025,0.0,0.04869]
[1779289597281,72.71,77290.96,0.01,0.00025,0.0,0.04898]
[1779289602317,72.71,77303.41,0.01,0.00025,0.0,0.04954]
[1779289607353,72.71,77312.09,0.01,0.00025,0.0,0.04994]
[1779289612388,72.71,77321.8,0.01,0.00026,0.0,0.05039]
[1779289617423,72.71,77325.25,0.01,0.00026,0.0,0.05055]
[1779289622459,72.71,77322.84,0.01,0.00026,0.0,0.05044]
[1779289627495,72.71,77334.48,0.01,0.00026,0.0,0.05098]
[1779289632531,72.71,77343.38,0.01,0.00026,0.0,0.0514]
[1779289637565,72.71,77336.31,0.01,0.00026,0.0,0.05106]
[1779289642600,72.71,77333.32,0.01,0.00026,0.0,0.05092]
[1779289647635,72.71,77332.56,0.01,0.00026,0.0,0.05089]
[1779289652671,72.71,77334.77,0.01,0.00026,0.0,0.05085]
[1779289657706,72.71,77336.47,0.01,0.00026,0.0,0.05093]
[1779289662741,72.71,77335.32,0.01,0.00026,0.0,0.05088]
[1779289667776,72.71,77334.96,0.01,0.00026,0.0,0.05086]
[1779289670801,72.71,77323.18,0.01,0.00026,0.0,0.05032]
[1779289674550,72.71,77309.08,0.01,0.00025,0.0,0.04967]
[1779289679864,72.71,77303.42,0.01,0.00025,0.0,0.04941]
[1779289684899,72.71,77297.42,0.01,0.00025,0.0,0.04914]
[1779289689935,72.71,77291.43,0.01,0.00025,0.0,0.04887]
[1779289694969,72.71,77296.1,0.01,0.00025,0.0,0.04908]
[1779289700008,72.71,77292.6,0.01,0.00025,0.0,0.04892]
[1779289705039,72.71,77292.16,0.01,0.00025,0.0,0.0489]
[1779289710074,72.71,77294.52,0.01,0.00025,0.0,0.04901]
[1779289715109,72.71,77301.38,0.01,0.00025,0.0,0.04919]
[1779289720145,72.71,77304.99,0.01,0.00025,0.0,0.04935]
[1779289725179,72.71,77303.37,0.01,0.00025,0.0,0.04928]
[1779289730214,72.71,77290.09,0.01,0.00025,0.0,0.04868]
[1779289735250,72.71,77300.91,0.01,0.00025,0.0,0.04916]
[1779289740284,72.71,77309.91,0.01,0.00025,0.0,0.04957]
[1779289745321,72.71,77318.25,0.01,0.00025,0.0,0.04995]
[1779289750356,72.71,77320.46,0.01,0.00025,0.0,0.05006]
[1779289755391,72.71,77321.1,0.01,0.00025,0.0,0.05008]
[1779289760426,72.71,77323.73,0.01,0.00026,0.0,0.05021]
[1779289765460,72.71,77324.87,0.01,0.00026,0.0,0.05026]
[1779289770495,72.71,77325.81,0.01,0.00026,0.0,0.0503]
[1779289775530,72.71,77326.36,0.01,0.00026,0.0,0.05019]
[1779289781573,72.71,77324.31,0.01,0.00025,0.0,0.0501]
[1779289786607,72.71,77325.76,0.01,0.00025,0.0,0.05016]
[1779289791642,72.71,77324.16,0.01,0.00025,0.0,0.05009]
[1779289796679,72.71,77316.03,0.01,0.00025,0.0,0.04972]
[1779289801721,72.71,77313.89,0.01,0.00025,0.0,0.04962]
[1779289806756,72.71,77302.75,0.01,0.00025,0.0,0.04911]
[1779289808770,72.71,77290.01,0.01,0.00025,0.0,0.04854]
[1779289813804,72.71,77286.81,0.01,0.00025,0.0,0.0484]
[1779289818840,72.71,77286.99,0.01,0.00025,0.0,0.04841]
[1779289823876,72.71,77277.2,0.01,0.00024,0.0,0.04797]
[1779289828910,72.71,77271.83,0.01,0.00024,0.0,0.04773]
[1779289833948,72.71,77273.06,0.01,0.00024,0.0,0.04766]
[1779289838999,72.71,77274.87,0.01,0.00024,0.0,0.04774]
[1779289844031,72.71,77266.47,0.01,0.00024,0.0,0.04737]
[1779289849064,72.71,77265.36,0.01,0.00024,0.0,0.04732]
[1779289854097,72.71,77265.44,0.01,0.00024,0.0,0.04732]
[1779289859136,72.71,77267.53,0.01,0.00024,0.0,0.04742]
[1779289864169,72.71,77259.83,0.01,0.00024,0.0,0.04708]
[1779289869205,72.71,77266.41,0.01,0.00024,0.0,0.04737]
[1779289874244,72.71,77279.75,0.01,0.00024,0.0,0.04795]
[1779289879279,72.71,77281.34,0.01,0.00024,0.0,0.04802]
[1779289884314,72.71,77284.15,0.01,0.00024,0.0,0.04815]
[1779289889348,72.71,77284.18,0.01,0.00024,0.0,0.04815]
[1779289894387,72.71,77282.76,0.01,0.00024,0.0,0.04796]
[1779289895391,72.71,77271.41,0.01,0.00024,0.0,0.04746]
[1779289900427,72.71,77269.91,0.01,0.00024,0.0,0.04739]
[1779289905462,72.71,77269.66,0.01,0.00024,0.0,0.04738]
[1779289910497,72.71,77270.71,0.01,0.00024,0.0,0.04743]
[1779289915531,72.71,77270.42,0.01,0.00024,0.0,0.04741]
[1779289921574,72.71,77281.71,0.01,0.00024,0.0,0.04791]
[1779289926609,72.71,77284.67,0.01,0.00024,0.0,0.04804]
[1779289931645,72.71,77285.03,0.01,0.00024,0.0,0.04806]
[1779289936681,72.71,77279.78,0.01,0.00024,0.0,0.04782]
[1779289940710,72.71,77265.64,0.01,0.00024,0.0,0.0472]
[1779289945744,72.71,77268.47,0.01,0.00024,0.0,0.04733]
[1779289950779,72.71,77270.49,0.01,0.00024,0.0,0.04742]
[1779289955814,72.71,77274.6,0.01,0.00024,0.0,0.04747]
[1779289960850,72.71,77275.73,0.01,0.00024,0.0,0.04752]
[1779289965884,72.71,77273.11,0.01,0.00024,0.0,0.0474]
[1779289970922,72.71,77263.75,0.01,0.00024,0.0,0.04699]
[1779289975956,72.71,77258.74,0.01,0.00024,0.0,0.04678]
[1779289980993,72.71,77262.89,0.01,0.00024,0.0,0.04696]
[1779289986763,72.71,77266.28,0.01,0.00024,0.0,0.0471]
[1779289992070,72.71,77274.82,0.01,0.00024,0.0,0.04748]
[1779289997105,72.71,77275.87,0.01,0.00024,0.0,0.04752]
[1779290003149,72.71,77272.81,0.01,0.00024,0.0,0.04739]
[1779290008185,72.71,77274.84,0.01,0.00024,0.0,0.04748]
[1779290013218,72.71,77272.96,0.01,0.00024,0.0,0.04727]
[1779290015231,72.71,77258.54,0.01,0.00024,0.0,0.04664]
[1779290020267,72.71,77259.56,0.01,0.00024,0.0,0.04668]
[1779290025303,72.71,77259.79,0.01,0.00024,0.0,0.04669]
[1779290030349,72.71,77259.99,0.01,0.00024,0.0,0.0467]
[1779290035387,72.71,77260.28,0.01,0.00024,0.0,0.04671]
[1779290040420,72.71,77261.93,0.01,0.00024,0.0,0.04679]
[1779290045456,72.71,77262.66,0.01,0.00024,0.0,0.04682]
[1779290049485,72.71,77250.13,0.01,0.00023,0.0,0.04628]
[1779290053512,72.71,77264.24,0.01,0.00024,0.0,0.04689]
[1779290058546,72.71,77267.99,0.01,0.00024,0.0,0.04705]
[1779290064588,72.71,77268.08,0.01,0.00024,0.0,0.04705]
[1779290069627,72.71,77262.05,0.01,0.00024,0.0,0.04679]
[1779290074658,72.71,77265.98,0.01,0.00024,0.0,0.04683]
[1779290079695,72.71,77267.95,0.01,0.00024,0.0,0.04692]
[1779290084730,72.71,77268.2,0.01,0.00024,0.0,0.04693]
[1779290089771,72.71,77267.53,0.01,0.00024,0.0,0.0469]
[1779290094801,72.71,77266.23,0.01,0.00024,0.0,0.04684]
[1779290099837,72.71,77267.32,0.01,0.00024,0.0,0.04689]
[1779290104873,72.71,77275.59,0.01,0.00024,0.0,0.04725]
[1779290109911,72.71,77281.08,0.01,0.00024,0.0,0.04749]
[1779290114945,72.71,77291.87,0.01,0.00024,0.0,0.04797]
[1779290117968,72.71,77304.33,0.01,0.00025,0.0,0.04852]
[1779290123007,72.71,77314.1,0.01,0.00025,0.0,0.04896]
[1779290128039,72.71,77314.98,0.01,0.00025,0.0,0.049]
[1779290133083,72.71,77338.88,0.01,0.00025,0.0,0.04995]
[1779290134101,72.71,77386.66,0.01,0.00027,0.0,0.05219]
[1779290135099,72.71,77424.49,0.01,0.00028,0.0,0.05403]
[1779290136137,72.71,77451.01,0.01,0.00028,0.0,0.05535]
[1779290138139,72.71,77489.73,0.01,0.00029,0.0,0.05734]
[1779290139156,72.71,77532.42,0.01,0.00031,0.0,0.0596]
[1779290140262,72.71,77569.14,0.01,0.00032,0.0,0.0616]
[1779290141180,72.71,77602.22,0.01,0.00033,0.0,0.06347]
[1779290142182,72.71,77625.7,0.01,0.00033,0.0,0.06482]
[1779290143190,72.71,77642.46,0.01,0.00034,0.0,0.0658]
[1779290144200,72.71,77659.32,0.01,0.00035,0.0,0.0668]
[1779290146238,72.71,77712.36,0.01,0.00036,0.0,0.07004]
[1779290147225,72.71,77724.28,0.01,0.00037,0.0,0.07078]
[1779290148232,72.71,77745.34,0.01,0.00037,0.0,0.07212]
[1779290149242,72.71,77766.69,0.01,0.00038,0.0,0.0735]
[1779290150248,72.71,77727.61,0.01,0.00037,0.0,0.07099]
[1779290151278,72.71,77765.62,0.01,0.00038,0.0,0.07343]
[1779290154279,72.71,77753.02,0.01,0.00038,0.0,0.07261]
[1779290155298,72.71,77729.23,0.01,0.00037,0.0,0.07109]
[1779290156299,72.71,77705.34,0.01,0.00036,0.0,0.0696]
[1779290157309,72.71,77688.64,0.01,0.00036,0.0,0.06857]
[1779290158321,72.71,77703.28,0.01,0.00036,0.0,0.06947]
[1779290160461,72.71,77715.53,0.01,0.00036,0.0,0.07023]
[1779290161349,72.71,77730.48,0.01,0.00037,0.0,0.07117]
[1779290162371,72.71,77752.85,0.01,0.00038,0.0,0.0726]
[1779290165379,72.71,77773.15,0.01,0.00038,0.0,0.07392]
[1779290169411,72.71,77794.34,0.01,0.00039,0.0,0.07532]
[1779290172431,72.71,77780.1,0.01,0.00039,0.0,0.07437]
[1779290173446,72.71,77760.67,0.01,0.00038,0.0,0.07311]
[1779290178482,72.71,77746.73,0.01,0.00038,0.0,0.07221]
[1779290179491,72.71,77716.64,0.01,0.00036,0.0,0.0703]
[1779290181509,72.71,77685.21,0.01,0.00035,0.0,0.06836]
[1779290182515,72.71,77670.77,0.01,0.00035,0.0,0.06749]
[1779290183579,72.71,77658.43,0.01,0.00035,0.0,0.06675]
[1779290186274,72.71,77674.07,0.01,0.00035,0.0,0.06769]
[1779290189567,72.71,77660.84,0.01,0.00035,0.0,0.06689]
[1779290193608,72.71,77680.13,0.01,0.00035,0.0,0.06788]
[1779290194611,72.71,77668.48,0.01,0.00035,0.0,0.06717]
[1779290196356,72.71,77701.03,0.01,0.00036,0.0,0.06915]
[1779290198689,72.71,77679.24,0.01,0.00035,0.0,0.06782]
[1779290199660,72.71,77665.74,0.01,0.00035,0.0,0.06701]
[1779290203707,72.71,77632.47,0.01,0.00034,0.0,0.06504]
[1779290208752,72.71,77639.42,0.01,0.00034,0.0,0.06545]
[1779290211783,72.71,77656.85,0.01,0.00034,0.0,0.06648]
[1779290214852,72.71,77640.97,0.01,0.00034,0.0,0.06554]
[1779290215835,72.71,77622.55,0.01,0.00033,0.0,0.06447]
[1779290217880,72.71,77651.81,0.01,0.00034,0.0,0.06618]
[1779290218920,72.71,77685.32,0.01,0.00035,0.0,0.06819]
[1779290221921,72.71,77703.02,0.01,0.00036,0.0,0.06928]
[1779290222944,72.71,77718.53,0.01,0.00036,0.0,0.07024]
[1779290224951,72.71,77735.04,0.01,0.00037,0.0,0.07128]
[1779290228979,72.71,77697.66,0.01,0.00036,0.0,0.06895]
[1779290229989,72.71,77673.43,0.01,0.00035,0.0,0.06747]
[1779290230995,72.71,77660.34,0.01,0.00034,0.0,0.06669]
[1779290236040,72.71,77661.57,0.01,0.00035,0.0,0.06676]
[1779290240068,72.71,77650.32,0.01,0.00034,0.0,0.06609]
[1779290242081,72.71,77662.27,0.01,0.00035,0.0,0.0668]
[1779290244096,72.71,77649.49,0.01,0.00034,0.0,0.06604]
[1779290248126,72.71,77635.07,0.01,0.00034,0.0,0.06519]
[1779290253162,72.71,77619.72,0.01,0.00033,0.0,0.06414]
[1779290258201,72.71,77628.34,0.01,0.00033,0.0,0.06463]
[1779290261227,72.71,77645.31,0.01,0.00034,0.0,0.06562]
[1779290266263,72.71,77653.18,0.01,0.00034,0.0,0.06609]
[1779290270293,72.71,77641.96,0.01,0.00034,0.0,0.06543]
[1779290274326,72.71,77628.07,0.01,0.00033,0.0,0.06462]
[1779290278348,72.71,77613.2,0.01,0.00033,0.0,0.06376]
[1779290280379,72.71,77601.89,0.01,0.00033,0.0,0.06312]
[1779290281386,72.71,77579.95,0.01,0.00032,0.0,0.06188]
[1779290282388,72.71,77562.38,0.01,0.00031,0.0,0.06091]
[1779290283400,72.71,77540.99,0.01,0.00031,0.0,0.05974]
[1779290285412,72.71,77524.83,0.01,0.0003,0.0,0.05888]
[1779290287426,72.71,77536.03,0.01,0.00031,0.0,0.05948]
[1779290292460,72.71,77546.14,0.01,0.00031,0.0,0.06002]
[1779290294483,72.71,77523.86,0.01,0.0003,0.0,0.05882]
[1779290295482,72.71,77509.7,0.01,0.0003,0.0,0.05807]
[1779290299528,72.71,77529.93,0.01,0.0003,0.0,0.05915]
[1779290304546,72.71,77553.86,0.01,0.00031,0.0,0.06044]
[1779290307567,72.71,77537.1,0.01,0.00031,0.0,0.05953]
[1779290312623,72.71,77548.6,0.01,0.00031,0.0,0.06]
[1779290314630,72.71,77569.6,0.01,0.00031,0.0,0.06115]
[1779290315635,72.71,77549.25,0.01,0.00031,0.0,0.06003]
[1779290320673,72.71,77554.81,0.01,0.00031,0.0,0.06033]
[1779290324406,72.71,77536.11,0.01,0.0003,0.0,0.05932]
[1779290328725,72.71,77522.51,0.01,0.0003,0.0,0.0586]
[1779290332754,72.71,77535.89,0.01,0.0003,0.0,0.05931]
[1779290337790,72.71,77528.07,0.01,0.0003,0.0,0.05889]
[1779290342828,72.71,77530.72,0.01,0.0003,0.0,0.05903]
[1779290344701,72.71,77512.1,0.01,0.0003,0.0,0.05805]
[1779290346866,72.71,77529.22,0.01,0.0003,0.0,0.05895]
[1779290351903,72.71,77542.15,0.01,0.00031,0.0,0.05965]
[1779290356950,72.71,77544.4,0.01,0.00031,0.0,0.05977]
[1779290358960,72.71,77558.85,0.01,0.00031,0.0,0.06056]
[1779290362988,72.71,77570.21,0.01,0.00031,0.0,0.06118]
[1779290366009,72.71,77586.29,0.01,0.00032,0.0,0.06207]
[1779290371045,72.71,77590.06,0.01,0.00032,0.0,0.06212]
[1779290374065,72.71,77572.77,0.01,0.00031,0.0,0.06116]
[1779290379102,72.71,77573.81,0.01,0.00032,0.0,0.06122]
[1779290384136,72.71,77568.67,0.01,0.00031,0.0,0.06093]
[1779290388164,72.71,77550.64,0.01,0.00031,0.0,0.05995]
[1779290392192,72.71,77538.26,0.01,0.0003,0.0,0.05928]
[1779290395213,72.71,77551.89,0.01,0.00031,0.0,0.06002]
[1779290400250,72.71,77552.7,0.01,0.00031,0.0,0.06006]
[1779290402289,72.71,77568.26,0.01,0.00031,0.0,0.06091]
[1779290406302,72.71,77583.61,0.01,0.00032,0.0,0.06176]
[1779290411337,72.71,77586.28,0.01,0.00032,0.0,0.06191]
[1779290416370,72.71,77587.34,0.01,0.00032,0.0,0.06197]
[1779290419392,72.71,77598.7,0.01,0.00032,0.0,0.06261]
[1779290424427,72.71,77596.66,0.01,0.00032,0.0,0.06249]
[1779290429464,72.71,77604.98,0.01,0.00032,0.0,0.06296]
[1779290434501,72.71,77623.73,0.01,0.00033,0.0,0.06386]
[1779290435507,72.71,77610.75,0.01,0.00033,0.0,0.06312]
[1779290438531,72.71,77598.14,0.01,0.00032,0.0,0.06241]
[1779290440545,72.71,77621.44,0.01,0.00033,0.0,0.06373]
[1779290445580,72.71,77633.69,0.01,0.00033,0.0,0.06444]
[1779290450632,72.71,77629.32,0.01,0.00033,0.0,0.06419]
[1779290452632,72.71,77647.94,0.01,0.00034,0.0,0.06527]
[1779290457667,72.71,77649.8,0.01,0.00034,0.0,0.06538]
[1779290462714,72.71,77651.02,0.01,0.00034,0.0,0.06545]
[1779290467814,72.71,77661.06,0.01,0.00034,0.0,0.06604]
[1779290469801,72.71,77680.0,0.01,0.00035,0.0,0.06717]
[1779290471808,72.71,77667.2,0.01,0.00034,0.0,0.0664]
[1779290476850,72.71,77674.58,0.01,0.00035,0.0,0.06684]
[1779290481885,72.71,77683.92,0.01,0.00035,0.0,0.0674]
[1779290486917,72.71,77689.82,0.01,0.00035,0.0,0.06776]
[1779290489940,72.71,77677.27,0.01,0.00035,0.0,0.067]
[1779290490944,72.71,77664.6,0.01,0.00034,0.0,0.06625]
[1779290492958,72.71,77656.43,0.01,0.00034,0.0,0.06559]
[1779290498011,72.71,77672.41,0.01,0.00034,0.0,0.06654]
[1779290502039,72.71,77684.86,0.01,0.00035,0.0,0.06729]
[1779290507076,72.71,77681.92,0.01,0.00035,0.0,0.06711]
[1779290510095,72.71,77664.01,0.01,0.00034,0.0,0.06604]
[1779290515907,72.71,77666.8,0.01,0.00034,0.0,0.06621]
[1779290521172,72.71,77669.23,0.01,0.00034,0.0,0.06635]
[1779290525199,72.71,77682.23,0.01,0.00035,0.0,0.06713]
[1779290530234,72.71,77681.59,0.01,0.00035,0.0,0.06709]
[1779290535270,72.71,77688.02,0.01,0.00035,0.0,0.06748]
[1779290540309,72.71,77697.56,0.01,0.00035,0.0,0.06805]
[1779290543331,72.71,77685.61,0.01,0.00035,0.0,0.06733]
[1779290548365,72.71,77676.44,0.01,0.00035,0.0,0.06678]
[1779290553402,72.71,77672.45,0.01,0.00034,0.0,0.06637]
[1779290558437,72.71,77670.74,0.01,0.00034,0.0,0.06627]
[1779290563472,72.71,77665.49,0.01,0.00034,0.0,0.06596]
[1779290568511,72.71,77666.1,0.01,0.00034,0.0,0.06599]
[1779290573549,72.71,77666.32,0.01,0.00034,0.0,0.06601]
[1779290578584,72.71,77651.76,0.01,0.00034,0.0,0.06515]
[1779290580599,72.71,77673.14,0.01,0.00034,0.0,0.06641]
[1779290582610,72.71,77660.04,0.01,0.00034,0.0,0.06564]
[1779290587645,72.71,77652.86,0.01,0.00034,0.0,0.06521]
[1779290589661,72.71,77639.94,0.01,0.00033,0.0,0.06446]
[1779290593686,72.71,77652.26,0.01,0.00034,0.0,0.06518]
[1779290596493,72.71,77640.46,0.01,0.00033,0.0,0.06449]
[1779290598721,72.71,77684.61,0.01,0.00035,0.0,0.0671]
[1779290603759,72.71,77683.87,0.01,0.00035,0.0,0.06705]
[1779290608794,72.71,77666.49,0.01,0.00034,0.0,0.06602]
[1779290610806,72.71,77654.05,0.01,0.00034,0.0,0.06528]
[1779290615844,72.71,77662.61,0.01,0.00034,0.0,0.06562]
[1779290618865,72.71,77650.18,0.01,0.00034,0.0,0.06489]
[1779290623900,72.71,77649.61,0.01,0.00034,0.0,0.06486]
[1779290628935,72.71,77644.29,0.01,0.00033,0.0,0.06455]
[1779290631955,72.71,77626.24,0.01,0.00033,0.0,0.06351]
[1779290636992,72.71,77615.23,0.01,0.00032,0.0,0.06288]
[1779290642032,72.71,77617.22,0.01,0.00033,0.0,0.06299]
[1779290647067,72.71,77614.67,0.01,0.00032,0.0,0.06285]
[1779290652103,72.71,77619.02,0.01,0.00033,0.0,0.0631]
[1779290656928,72.71,77599.57,0.01,0.00032,0.0,0.062]
[1779290662172,72.71,77592.54,0.01,0.00032,0.0,0.06161]
[1779290666998,72.71,77605.09,0.01,0.00032,0.0,0.06231]
[1779290672240,72.71,77603.83,0.01,0.00032,0.0,0.06207]
[1779290677276,72.71,77599.76,0.01,0.00032,0.0,0.06185]
[1779290682310,72.71,77599.71,0.01,0.00032,0.0,0.06184]
[1779290687346,72.71,77597.08,0.01,0.00032,0.0,0.0617]
[1779290692381,72.71,77593.83,0.01,0.00032,0.0,0.06152]
[1779290697417,72.71,77596.8,0.01,0.00032,0.0,0.06168]
[1779290702450,72.71,77590.52,0.01,0.00032,0.0,0.06133]
[1779290706481,72.71,77575.72,0.01,0.00031,0.0,0.06052]
[1779290708513,72.71,77564.17,0.01,0.00031,0.0,0.05989]
[1779290709505,72.71,77549.23,0.01,0.0003,0.0,0.05909]
[1779290714543,72.71,77536.15,0.01,0.0003,0.0,0.05839]
[1779290717567,72.71,77548.07,0.01,0.0003,0.0,0.05902]
[1779290719580,72.71,77561.29,0.01,0.00031,0.0,0.05973]
[1779290724618,72.71,77561.47,0.01,0.00031,0.0,0.05974]
[1779290729650,72.71,77560.4,0.01,0.00031,0.0,0.05969]
[1779290731664,72.71,77544.29,0.01,0.0003,0.0,0.05867]
[1779290735707,72.71,77530.03,0.01,0.0003,0.0,0.05791]
[1779290740742,72.71,77537.61,0.01,0.0003,0.0,0.05831]
[1779290745779,72.71,77536.79,0.01,0.0003,0.0,0.05827]
[1779290750812,72.71,77537.91,0.01,0.0003,0.0,0.05833]
[1779290752826,72.71,77522.35,0.01,0.0003,0.0,0.05751]
[1779290757862,72.71,77517.65,0.01,0.00029,0.0,0.05726]
[1779290762908,72.71,77532.34,0.01,0.0003,0.0,0.05803]
[1779290767932,72.71,77530.16,0.01,0.0003,0.0,0.05792]
[1779290772967,72.71,77535.26,0.01,0.0003,0.0,0.05819]
[1779290778002,72.71,77533.77,0.01,0.0003,0.0,0.05811]
[1779290783074,72.71,77528.33,0.01,0.0003,0.0,0.05782]
[1779290785153,72.71,77502.87,0.01,0.00029,0.0,0.0565]
[1779290786105,72.71,77490.86,0.01,0.00029,0.0,0.05588]
[1779290788124,72.71,77475.81,0.01,0.00028,0.0,0.05512]
[1779290793156,72.71,77470.93,0.01,0.00028,0.0,0.05473]
[1779290796178,72.71,77486.47,0.01,0.00028,0.0,0.05551]
[1779290801211,72.71,77488.38,0.01,0.00029,0.0,0.05561]
[1779290804231,72.71,77472.72,0.01,0.00028,0.0,0.05482]
[1779290809268,72.71,77465.12,0.01,0.00028,0.0,0.05444]
[1779290814303,72.71,77467.95,0.01,0.00028,0.0,0.05458]
[1779290819338,72.71,77461.09,0.01,0.00028,0.0,0.05424]
[1779290824372,72.71,77467.66,0.01,0.00028,0.0,0.05457]
[1779290829412,72.71,77469.02,0.01,0.00028,0.0,0.05463]
[1779290833439,72.71,77455.21,0.01,0.00028,0.0,0.05395]
[1779290838473,72.71,77461.4,0.01,0.00028,0.0,0.05426]
[1779290842502,72.71,77477.33,0.01,0.00028,0.0,0.05505]
[1779290844518,72.71,77488.93,0.01,0.00029,0.0,0.05564]
[1779290849550,72.71,77485.69,0.01,0.00028,0.0,0.05547]
[1779290854585,72.71,77493.21,0.01,0.00029,0.0,0.0557]
[1779290859622,72.71,77488.98,0.01,0.00028,0.0,0.05549]
[1779290864655,72.71,77478.04,0.01,0.00028,0.0,0.05494]
[1779290869690,72.71,77477.64,0.01,0.00028,0.0,0.05492]
[1779290874725,72.71,77475.02,0.01,0.00028,0.0,0.05479]
[1779290879760,72.71,77475.89,0.01,0.00028,0.0,0.05483]
[1779290884796,72.71,77471.46,0.01,0.00028,0.0,0.05461]
[1779290888825,72.71,77483.89,0.01,0.00028,0.0,0.05523]
[1779290893859,72.71,77479.72,0.01,0.00028,0.0,0.05502]
[1779290898894,72.71,77483.29,0.01,0.00028,0.0,0.0552]
[1779290903928,72.71,77491.72,0.01,0.00029,0.0,0.05563]
[1779290908964,72.71,77490.63,0.01,0.00028,0.0,0.05557]
[1779290914003,72.71,77486.35,0.01,0.00028,0.0,0.05521]
[1779290919037,72.71,77493.7,0.01,0.00029,0.0,0.05558]
[1779290922060,72.71,77511.24,0.01,0.00029,0.0,0.05648]
[1779290927094,72.71,77518.76,0.01,0.00029,0.0,0.05686]
[1779290932129,72.71,77509.9,0.01,0.00029,0.0,0.05641]
[1779290934147,72.71,77549.96,0.01,0.0003,0.0,0.0585]
[1779290939180,72.71,77551.64,0.01,0.0003,0.0,0.05859]
[1779290944213,72.71,77558.15,0.01,0.0003,0.0,0.05894]
[1779290949248,72.71,77552.44,0.01,0.0003,0.0,0.05863]
[1779290950255,72.71,77537.56,0.01,0.0003,0.0,0.05784]
[1779290955290,72.71,77540.34,0.01,0.0003,0.0,0.05799]
[1779290958312,72.71,77519.84,0.01,0.00029,0.0,0.05692]
[1779290963347,72.71,77523.32,0.01,0.00029,0.0,0.0571]
[1779290968384,72.71,77525.33,0.01,0.00029,0.0,0.0572]
[1779290972418,72.71,77514.69,0.01,0.00029,0.0,0.0565]
[1779290974439,72.71,77502.53,0.01,0.00029,0.0,0.05588]
[1779290979473,72.71,77505.72,0.01,0.00029,0.0,0.05604]
[1779290984507,72.71,77495.97,0.01,0.00028,0.0,0.05555]
[1779290989543,72.71,77503.6,0.01,0.00029,0.0,0.05593]
[1779290994579,72.71,77504.91,0.01,0.00029,0.0,0.056]
[1779290999421,72.71,77492.62,0.01,0.00028,0.0,0.05538]
[1779291004649,72.71,77500.69,0.01,0.00029,0.0,0.05579]
[1779291009684,72.71,77486.23,0.01,0.00028,0.0,0.05505]
[1779291014719,72.71,77477.83,0.01,0.00028,0.0,0.05463]
[1779291015730,72.71,77493.14,0.01,0.00028,0.0,0.0554]
[1779291020761,72.71,77503.4,0.01,0.00029,0.0,0.05592]
[1779291025799,72.71,77490.96,0.01,0.00028,0.0,0.05529]
[1779291030838,72.71,77479.17,0.01,0.00028,0.0,0.0547]
[1779291035871,72.71,77477.59,0.01,0.00028,0.0,0.05447]
[1779291040908,72.71,77478.71,0.01,0.00028,0.0,0.05453]
[1779291043928,72.71,77497.23,0.01,0.00028,0.0,0.05546]
[1779291048962,72.71,77495.43,0.01,0.00028,0.0,0.05537]
[1779291053998,72.71,77499.12,0.01,0.00029,0.0,0.05556]
[1779291059034,72.71,77506.55,0.01,0.00029,0.0,0.05593]
[1779291064069,72.71,77515.27,0.01,0.00029,0.0,0.05638]
[1779291069103,72.71,77523.26,0.01,0.00029,0.0,0.05679]
[1779291074139,72.71,77532.71,0.01,0.00029,0.0,0.05728]
[1779291076162,72.71,77518.84,0.01,0.00029,0.0,0.05656]
[1779291081196,72.71,77510.34,0.01,0.00029,0.0,0.05613]
[1779291085224,72.71,77525.16,0.01,0.00029,0.0,0.05689]
[1779291088260,72.71,77542.49,0.01,0.0003,0.0,0.05779]
[1779291090268,72.71,77554.3,0.01,0.0003,0.0,0.05842]
[1779291095319,72.71,77556.38,0.01,0.0003,0.0,0.05837]
[1779291097317,72.71,77569.94,0.01,0.0003,0.0,0.0591]
[1779291101345,72.71,77552.63,0.01,0.0003,0.0,0.05817]
[1779291106380,72.71,77555.6,0.01,0.0003,0.0,0.05833]
[1779291111415,72.71,77561.04,0.01,0.0003,0.0,0.05862]
[1779291116449,72.71,77566.0,0.01,0.0003,0.0,0.05888]
[1779291121485,72.71,77560.85,0.01,0.0003,0.0,0.05861]
[1779291126520,72.71,77560.23,0.01,0.0003,0.0,0.05858]
[1779291131555,72.71,77552.46,0.01,0.0003,0.0,0.05817]
[1779291136591,72.71,77571.79,0.01,0.0003,0.0,0.05919]
[1779291137598,72.71,77583.93,0.01,0.00031,0.0,0.05985]
[1779291142632,72.71,77568.52,0.01,0.0003,0.0,0.05902]
[1779291147666,72.71,77565.8,0.01,0.0003,0.0,0.05887]
[1779291152701,72.71,77564.4,0.01,0.0003,0.0,0.05864]
[1779291157746,72.71,77560.76,0.01,0.0003,0.0,0.05845]
[1779291162789,72.71,77570.15,0.01,0.0003,0.0,0.05895]
[1779291167825,72.71,77575.88,0.01,0.00031,0.0,0.05926]
[1779291172859,72.71,77569.46,0.01,0.0003,0.0,0.05891]
[1779291177895,72.71,77572.37,0.01,0.0003,0.0,0.05907]
[1779291182930,72.71,77574.58,0.01,0.0003,0.0,0.05919]
[1779291187964,72.71,77572.72,0.01,0.0003,0.0,0.05909]
[1779291192999,72.71,77569.14,0.01,0.0003,0.0,0.0589]
[1779291198035,72.71,77578.93,0.01,0.00031,0.0,0.05942]
[1779291203070,72.71,77586.75,0.01,0.00031,0.0,0.05984]
[1779291208105,72.71,77587.35,0.01,0.00031,0.0,0.05988]
[1779291210119,72.71,77573.75,0.01,0.0003,0.0,0.05914]
[1779291215171,72.71,77571.68,0.01,0.0003,0.0,0.05887]
[1779291220191,72.71,77575.5,0.01,0.0003,0.0,0.05908]
[1779291225225,72.71,77581.08,0.01,0.00031,0.0,0.05938]
[1779291230259,72.71,77572.5,0.01,0.0003,0.0,0.05892]
[1779291235294,72.71,77571.47,0.01,0.0003,0.0,0.05886]
[1779291240332,72.71,77574.6,0.01,0.0003,0.0,0.05903]
[1779291245367,72.71,77578.18,0.01,0.00031,0.0,0.05922]
[1779291250405,72.71,77569.37,0.01,0.0003,0.0,0.05875]
[1779291255437,72.71,77575.65,0.01,0.0003,0.0,0.05909]
[1779291259465,72.71,77561.85,0.01,0.0003,0.0,0.05835]
[1779291264499,72.71,77566.54,0.01,0.0003,0.0,0.0586]
[1779291269536,72.71,77566.12,0.01,0.0003,0.0,0.05858]
[1779291274573,72.71,77565.31,0.01,0.0003,0.0,0.05838]
[1779291276586,72.71,77550.24,0.01,0.0003,0.0,0.05758]
[1779291277592,72.71,77538.5,0.01,0.00029,0.0,0.05697]
[1779291282627,72.71,77541.4,0.01,0.00029,0.0,0.05712]
[1779291287662,72.71,77539.64,0.01,0.00029,0.0,0.05703]
[1779291292697,72.71,77539.12,0.01,0.00029,0.0,0.057]
[1779291297732,72.71,77538.13,0.01,0.00029,0.0,0.05695]
[1779291302767,72.71,77536.07,0.01,0.00029,0.0,0.05685]
[1779291307802,72.71,77538.95,0.01,0.00029,0.0,0.057]
[1779291312837,72.71,77541.33,0.01,0.00029,0.0,0.05712]
[1779291314853,72.71,77555.01,0.01,0.0003,0.0,0.05784]
[1779291319887,72.71,77563.46,0.01,0.0003,0.0,0.05828]
[1779291324922,72.71,77562.21,0.01,0.0003,0.0,0.05822]
[1779291331775,72.71,77560.87,0.01,0.0003,0.0,0.05799]
[1779291334993,72.71,77545.68,0.01,0.00029,0.0,0.05719]
[1779291340031,72.71,77545.45,0.01,0.00029,0.0,0.05718]
[1779291345065,72.71,77535.33,0.01,0.00029,0.0,0.05666]
[1779291350110,72.71,77531.5,0.01,0.00029,0.0,0.05646]
[1779291355145,72.71,77539.96,0.01,0.00029,0.0,0.0569]
[1779291360181,72.71,77534.15,0.01,0.00029,0.0,0.0566]
[1779291365215,72.71,77536.56,0.01,0.00029,0.0,0.05672]
[1779291370254,72.71,77546.99,0.01,0.00029,0.0,0.05726]
[1779291375288,72.71,77552.15,0.01,0.0003,0.0,0.05753]
[1779291380323,72.71,77557.6,0.01,0.0003,0.0,0.05782]
[1779291385358,72.71,77557.66,0.01,0.0003,0.0,0.05782]
[1779291390393,72.71,77558.19,0.01,0.0003,0.0,0.05785]
[1779291395430,72.71,77563.26,0.01,0.0003,0.0,0.05796]
[1779291400464,72.71,77565.96,0.01,0.0003,0.0,0.0581]
[1779291402478,72.71,77544.63,0.01,0.00029,0.0,0.05699]
[1779291404491,72.71,77531.92,0.01,0.00029,0.0,0.05633]
[1779291409528,72.71,77526.27,0.01,0.00029,0.0,0.05604]
[1779291414564,72.71,77517.63,0.01,0.00029,0.0,0.0556]
[1779291417587,72.71,77532.52,0.01,0.00029,0.0,0.05636]
[1779291422622,72.71,77544.03,0.01,0.00029,0.0,0.05695]
[1779291427654,72.71,77550.61,0.01,0.00029,0.0,0.0573]
[1779291432692,72.71,77552.73,0.01,0.0003,0.0,0.05741]
[1779291437724,72.71,77541.0,0.01,0.00029,0.0,0.0568]
[1779291442762,72.71,77544.84,0.01,0.00029,0.0,0.057]
[1779291447793,72.71,77540.11,0.01,0.00029,0.0,0.05675]
[1779291452834,72.71,77531.34,0.01,0.00029,0.0,0.05615]
[1779291455855,72.71,77519.13,0.01,0.00029,0.0,0.05553]
[1779291457868,72.71,77507.86,0.01,0.00028,0.0,0.05496]
[1779291462907,72.71,77508.05,0.01,0.00028,0.0,0.05497]
[1779291467938,72.71,77508.16,0.01,0.00028,0.0,0.05497]
[1779291472974,72.71,77510.72,0.01,0.00028,0.0,0.0551]
[1779291478011,72.71,77521.94,0.01,0.00029,0.0,0.05567]
[1779291483046,72.71,77521.81,0.01,0.00029,0.0,0.05566]
[1779291488082,72.71,77532.06,0.01,0.00029,0.0,0.05619]
[1779291493124,72.71,77533.74,0.01,0.00029,0.0,0.05627]
[1779291498159,72.71,77533.14,0.01,0.00029,0.0,0.05624]
[1779291503194,72.71,77534.78,0.01,0.00029,0.0,0.05632]
[1779291508228,72.71,77535.92,0.01,0.00029,0.0,0.05638]
[1779291513263,72.71,77534.5,0.01,0.00029,0.0,0.05616]
[1779291518299,72.71,77533.72,0.01,0.00029,0.0,0.05612]
[1779291523333,72.71,77530.81,0.01,0.00029,0.0,0.05597]
[1779291528372,72.71,77521.02,0.01,0.00028,0.0,0.05547]
[1779291533408,72.71,77519.32,0.01,0.00028,0.0,0.05539]
[1779291538443,72.71,77511.36,0.01,0.00028,0.0,0.05498]
[1779291543480,72.71,77514.1,0.01,0.00028,0.0,0.05512]
[1779291548515,72.71,77514.68,0.01,0.00028,0.0,0.05515]
[1779291553551,72.71,77514.36,0.01,0.00028,0.0,0.05514]
[1779291558584,72.71,77521.27,0.01,0.00029,0.0,0.05549]
[1779291563619,72.71,77515.12,0.01,0.00028,0.0,0.05517]
[1779291568655,72.71,77514.6,0.01,0.00028,0.0,0.05515]
[1779291573693,72.71,77504.5,0.01,0.00028,0.0,0.05449]
[1779291578728,72.71,77499.72,0.01,0.00028,0.0,0.05426]
[1779291583764,72.71,77493.01,0.01,0.00028,0.0,0.05392]
[1779291588798,72.71,77487.37,0.01,0.00028,0.0,0.05365]
[1779291592830,72.71,77467.03,0.01,0.00027,0.0,0.05265]
[1779291597865,72.71,77459.78,0.01,0.00027,0.0,0.0523]
[1779291599878,72.71,77444.48,0.01,0.00026,0.0,0.05157]
[1779291604913,72.71,77443.59,0.01,0.00026,0.0,0.05153]
[1779291609954,72.71,77440.01,0.01,0.00026,0.0,0.05136]
[1779291614991,72.71,77431.7,0.01,0.00026,0.0,0.05097]
[1779291620031,72.71,77421.32,0.01,0.00026,0.0,0.05048]
[1779291625061,72.71,77410.77,0.01,0.00026,0.0,0.05]
[1779291629088,72.71,77399.38,0.01,0.00025,0.0,0.04947]
[1779291631107,72.71,77372.68,0.01,0.00025,0.0,0.04813]
[1779291636154,72.71,77362.61,0.01,0.00024,0.0,0.04769]
[1779291639172,72.71,77334.96,0.01,0.00024,0.0,0.04648]
[1779291640189,72.71,77321.82,0.01,0.00023,0.0,0.04591]
[1779291645211,72.71,77333.87,0.01,0.00024,0.0,0.04643]
[1779291647234,72.71,77345.15,0.01,0.00024,0.0,0.04692]
[1779291652271,72.71,77341.56,0.01,0.00024,0.0,0.04676]
[1779291657304,72.71,77340.4,0.01,0.00024,0.0,0.04671]
[1779291662341,72.71,77343.2,0.01,0.00024,0.0,0.04683]
[1779291665362,72.71,77355.59,0.01,0.00024,0.0,0.04738]
[1779291670396,72.71,77373.99,0.01,0.00025,0.0,0.04819]
[1779291675437,72.71,77376.03,0.01,0.00025,0.0,0.04828]
[1779291680466,72.71,77382.72,0.01,0.00025,0.0,0.04858]
[1779291685503,72.71,77378.45,0.01,0.00025,0.0,0.04839]
[1779291690537,72.71,77375.65,0.01,0.00025,0.0,0.04827]
[1779291695573,72.71,77376.48,0.01,0.00025,0.0,0.04817]
[1779291698594,72.71,77388.49,0.01,0.00025,0.0,0.04871]
[1779291703629,72.71,77394.13,0.01,0.00025,0.0,0.04896]
[1779291706651,72.71,77407.13,0.01,0.00025,0.0,0.04956]
[1779291711686,72.71,77410.85,0.01,0.00025,0.0,0.04973]
[1779291714708,72.71,77393.86,0.01,0.00025,0.0,0.04895]
[1779291719741,72.71,77391.54,0.01,0.00025,0.0,0.04885]
[1779291724788,72.71,77397.62,0.01,0.00025,0.0,0.04912]
[1779291729823,72.71,77400.54,0.01,0.00025,0.0,0.04925]
[1779291734859,72.71,77401.07,0.01,0.00025,0.0,0.04928]
[1779291739899,72.71,77407.95,0.01,0.00025,0.0,0.04959]
[1779291745941,72.71,77400.18,0.01,0.00025,0.0,0.04924]
[1779291750976,72.71,77393.12,0.01,0.00025,0.0,0.04892]
[1779291756031,72.71,77393.74,0.01,0.00025,0.0,0.04881]
[1779291761066,72.71,77395.15,0.01,0.00025,0.0,0.04888]
[1779291766100,72.71,77392.82,0.01,0.00025,0.0,0.04877]
[1779291771136,72.71,77394.41,0.01,0.00025,0.0,0.04884]
[1779291776172,72.71,77395.68,0.01,0.00025,0.0,0.0489]
[1779291781206,72.71,77395.55,0.01,0.00025,0.0,0.04889]
[1779291787250,72.71,77395.13,0.01,0.00025,0.0,0.04887]
[1779291792285,72.71,77385.23,0.01,0.00025,0.0,0.04843]
[1779291797320,72.71,77386.78,0.01,0.00025,0.0,0.0485]
[1779291805156,72.71,77388.24,0.01,0.00025,0.0,0.04856]
[1779291810416,72.71,77390.64,0.01,0.00025,0.0,0.04867]
[1779291812432,72.71,77368.89,0.01,0.00024,0.0,0.04757]
[1779291817467,72.71,77374.82,0.01,0.00024,0.0,0.04783]
[1779291822502,72.71,77379.38,0.01,0.00024,0.0,0.04803]
[1779291827537,72.71,77377.2,0.01,0.00024,0.0,0.04794]
[1779291829551,72.71,77364.52,0.01,0.00024,0.0,0.04738]
[1779291835373,72.71,77365.64,0.01,0.00024,0.0,0.04743]
[1779291840629,72.71,77363.29,0.01,0.00024,0.0,0.04732]
[1779291845677,72.71,77361.44,0.01,0.00024,0.0,0.04724]
[1779291850712,72.71,77362.27,0.01,0.00024,0.0,0.04728]
[1779291855747,72.71,77361.03,0.01,0.00024,0.0,0.04722]
[1779291860781,72.71,77360.94,0.01,0.00024,0.0,0.04722]
[1779291865817,72.71,77360.15,0.01,0.00024,0.0,0.04718]
[1779291870852,72.71,77356.19,0.01,0.00024,0.0,0.04701]
[1779291875887,72.71,77359.32,0.01,0.00024,0.0,0.04702]
[1779291880922,72.71,77361.02,0.01,0.00024,0.0,0.04709]
[1779291885957,72.71,77370.69,0.01,0.00024,0.0,0.04752]
[1779291888982,72.71,77389.17,0.01,0.00025,0.0,0.04834]
[1779291894012,72.71,77394.6,0.01,0.00025,0.0,0.04858]
[1779291899049,72.71,77397.0,0.01,0.00025,0.0,0.04869]
[1779291905106,72.71,77394.16,0.01,0.00025,0.0,0.04856]
[1779291910215,72.71,77405.72,0.01,0.00025,0.0,0.04908]
[1779291915180,72.71,77394.19,0.01,0.00025,0.0,0.04856]
[1779291918201,72.71,77405.76,0.01,0.00025,0.0,0.04909]
[1779291923242,72.71,77412.49,0.01,0.00025,0.0,0.04939]
[1779291926261,72.71,77424.71,0.01,0.00026,0.0,0.04995]
[1779291931295,72.71,77430.56,0.01,0.00026,0.0,0.05009]
[1779291936329,72.71,77434.87,0.01,0.00026,0.0,0.05029]
[1779291941364,72.71,77434.65,0.01,0.00026,0.0,0.05028]
[1779291946399,72.71,77426.82,0.01,0.00026,0.0,0.04991]
[1779291951435,72.71,77413.23,0.01,0.00025,0.0,0.04929]
[1779291954474,72.71,77429.0,0.01,0.00026,0.0,0.05002]
[1779291955474,72.71,77442.53,0.01,0.00026,0.0,0.05064]
[1779291960509,72.71,77454.01,0.01,0.00026,0.0,0.05118]
[1779291966316,72.71,77463.45,0.01,0.00026,0.0,0.05163]
[1779291971585,72.71,77474.65,0.01,0.00027,0.0,0.05216]
[1779291976622,72.71,77466.2,0.01,0.00027,0.0,0.05176]
[1779291978634,72.71,77447.33,0.01,0.00026,0.0,0.05087]
[1779291983671,72.71,77440.83,0.01,0.00026,0.0,0.05056]
[1779291988706,72.71,77442.36,0.01,0.00026,0.0,0.05064]
[1779291993747,72.71,77445.2,0.01,0.00026,0.0,0.05063]
[1779291998779,72.71,77447.56,0.01,0.00026,0.0,0.05074]
[1779292005827,72.71,77449.03,0.01,0.00026,0.0,0.05081]
[1779292008848,72.71,77463.29,0.01,0.00026,0.0,0.05148]
[1779292011868,72.71,77475.18,0.01,0.00027,0.0,0.05205]
[1779292016931,72.71,77477.97,0.01,0.00027,0.0,0.05218]
[1779292021966,72.71,77487.58,0.01,0.00027,0.0,0.05265]
[1779292027001,72.71,77492.2,0.01,0.00027,0.0,0.05287]
[1779292032037,72.71,77512.37,0.01,0.00028,0.0,0.05386]
[1779292036068,72.71,77523.56,0.01,0.00028,0.0,0.05441]
[1779292038078,72.71,77535.22,0.01,0.00028,0.0,0.055]
[1779292041101,72.71,77519.99,0.01,0.00028,0.0,0.05423]
[1779292046137,72.71,77518.49,0.01,0.00028,0.0,0.05416]
[1779292047143,72.71,77493.71,0.01,0.00027,0.0,0.05294]
[1779292052178,72.71,77486.87,0.01,0.00027,0.0,0.05247]
[1779292054192,72.71,77471.48,0.01,0.00027,0.0,0.05173]
[1779292059227,72.71,77469.85,0.01,0.00026,0.0,0.05165]
[1779292064262,72.71,77469.54,0.01,0.00026,0.0,0.05164]
[1779292069298,72.71,77469.42,0.01,0.00026,0.0,0.05163]
[1779292074336,72.71,77478.58,0.01,0.00027,0.0,0.05207]
[1779292078361,72.71,77492.08,0.01,0.00027,0.0,0.05272]
[1779292083395,72.71,77490.5,0.01,0.00027,0.0,0.05264]
[1779292088433,72.71,77496.06,0.01,0.00027,0.0,0.05291]
[1779292093467,72.71,77503.63,0.01,0.00027,0.0,0.05328]
[1779292098502,72.71,77502.88,0.01,0.00027,0.0,0.05325]
[1779292103539,72.71,77501.76,0.01,0.00027,0.0,0.05319]
[1779292108574,72.71,77495.61,0.01,0.00027,0.0,0.05289]
[1779292113608,72.71,77494.56,0.01,0.00027,0.0,0.0527]
[1779292118643,72.71,77492.9,0.01,0.00027,0.0,0.05262]
[1779292123677,72.71,77489.46,0.01,0.00027,0.0,0.05245]
[1779292128713,72.71,77489.55,0.01,0.00027,0.0,0.05245]
[1779292134755,72.71,77488.89,0.01,0.00027,0.0,0.05242]
[1779292139790,72.71,77488.65,0.01,0.00027,0.0,0.05241]
[1779292144827,72.71,77481.2,0.01,0.00027,0.0,0.05205]
[1779292149860,72.71,77493.71,0.01,0.00027,0.0,0.05265]
[1779292154895,72.71,77503.43,0.01,0.00027,0.0,0.05313]
[1779292159930,72.71,77498.99,0.01,0.00027,0.0,0.05291]
[1779292164965,72.71,77498.8,0.01,0.00027,0.0,0.0529]
[1779292170000,72.71,77498.63,0.01,0.00027,0.0,0.05289]
[1779292174031,72.71,77489.66,0.01,0.00027,0.0,0.05232]
[1779292179065,72.71,77489.01,0.01,0.00027,0.0,0.05228]
[1779292184099,72.71,77485.4,0.01,0.00027,0.0,0.05211]
[1779292189134,72.71,77483.95,0.01,0.00027,0.0,0.05204]
[1779292194169,72.71,77479.07,0.01,0.00027,0.0,0.05181]
[1779292199206,72.71,77487.47,0.01,0.00027,0.0,0.05221]
[1779292204241,72.71,77495.89,0.01,0.00027,0.0,0.05262]
[1779292209275,72.71,77485.11,0.01,0.00027,0.0,0.0521]
[1779292214311,72.71,77471.08,0.01,0.00026,0.0,0.05143]
[1779292219345,72.71,77473.07,0.01,0.00026,0.0,0.05152]
[1779292224381,72.71,77471.17,0.01,0.00026,0.0,0.05143]
[1779292229416,72.71,77473.38,0.01,0.00026,0.0,0.05154]
[1779292234451,72.71,77471.66,0.01,0.00026,0.0,0.05132]
[1779292239488,72.71,77461.52,0.01,0.00026,0.0,0.05084]
[1779292244524,72.71,77461.86,0.01,0.00026,0.0,0.05085]
[1779292249559,72.71,77462.59,0.01,0.00026,0.0,0.05089]
[1779292254596,72.71,77468.25,0.01,0.00026,0.0,0.05115]
[1779292259631,72.71,77468.66,0.01,0.00026,0.0,0.05117]
[1779292264665,72.71,77471.66,0.01,0.00026,0.0,0.05132]
[1779292269734,72.71,77479.69,0.01,0.00027,0.0,0.0517]
[1779292272757,72.71,77492.68,0.01,0.00027,0.0,0.05232]
[1779292277797,72.71,77494.86,0.01,0.00027,0.0,0.05242]
[1779292282834,72.71,77498.27,0.01,0.00027,0.0,0.05259]
[1779292287881,72.71,77502.8,0.01,0.00027,0.0,0.05281]
[1779292292909,72.71,77499.46,0.01,0.00027,0.0,0.0525]
[1779292298680,72.71,77498.92,0.01,0.00027,0.0,0.05248]
[1779292304998,72.71,77498.09,0.01,0.00027,0.0,0.05244]
[1779292307014,72.71,77486.91,0.01,0.00027,0.0,0.0519]
[1779292312048,72.71,77484.52,0.01,0.00027,0.0,0.05179]
[1779292317083,72.71,77494.14,0.01,0.00027,0.0,0.05225]
[1779292322118,72.71,77495.43,0.01,0.00027,0.0,0.05231]
[1779292327154,72.71,77488.4,0.01,0.00027,0.0,0.05197]
[1779292332188,72.71,77496.55,0.01,0.00027,0.0,0.05236]
[1779292337223,72.71,77496.13,0.01,0.00027,0.0,0.05234]
[1779292342258,72.71,77495.02,0.01,0.00027,0.0,0.05229]
[1779292347293,72.71,77482.79,0.01,0.00027,0.0,0.0517]
[1779292352331,72.71,77478.82,0.01,0.00026,0.0,0.05137]
[1779292357362,72.71,77485.23,0.01,0.00027,0.0,0.05168]
[1779292362398,72.71,77485.19,0.01,0.00027,0.0,0.05168]
[1779292367433,72.71,77478.74,0.01,0.00026,0.0,0.05137]
[1779292372468,72.71,77476.53,0.01,0.00026,0.0,0.05126]
[1779292377502,72.71,77475.83,0.01,0.00026,0.0,0.05123]
[1779292382540,72.71,77472.69,0.01,0.00026,0.0,0.05108]
[1779292387573,72.71,77468.91,0.01,0.00026,0.0,0.05091]
[1779292392609,72.71,77469.23,0.01,0.00026,0.0,0.05092]
[1779292397647,72.71,77478.93,0.01,0.00026,0.0,0.05138]
[1779292402679,72.71,77483.73,0.01,0.00026,0.0,0.05161]
[1779292407715,72.71,77479.18,0.01,0.00026,0.0,0.05139]
[1779292408721,72.71,77464.97,0.01,0.00026,0.0,0.05072]
[1779292411742,72.71,77456.95,0.01,0.00026,0.0,0.05021]
[1779292416777,72.71,77454.02,0.01,0.00026,0.0,0.05007]
[1779292421814,72.71,77428.62,0.01,0.00025,0.0,0.04891]
[1779292422821,72.71,77414.7,0.01,0.00025,0.0,0.04828]
[1779292424834,72.71,77427.37,0.01,0.00025,0.0,0.04885]
[1779292429869,72.71,77426.97,0.01,0.00025,0.0,0.04883]
[1779292434905,72.71,77419.31,0.01,0.00025,0.0,0.04849]
[1779292439940,72.71,77412.99,0.01,0.00025,0.0,0.0482]
[1779292444975,72.71,77398.92,0.01,0.00024,0.0,0.04758]
[1779292450014,72.71,77406.68,0.01,0.00024,0.0,0.04792]
[1779292455045,72.71,77408.69,0.01,0.00025,0.0,0.04801]
[1779292460080,72.71,77408.91,0.01,0.00025,0.0,0.04802]
[1779292465117,72.71,77412.07,0.01,0.00025,0.0,0.04816]
[1779292470152,72.71,77414.08,0.01,0.00025,0.0,0.04825]
[1779292475189,72.71,77413.91,0.01,0.00025,0.0,0.04811]
[1779292480220,72.71,77414.72,0.01,0.00025,0.0,0.04815]
[1779292485254,72.71,77417.29,0.01,0.00025,0.0,0.04826]
[1779292490291,72.71,77423.36,0.01,0.00025,0.0,0.04854]
[1779292495325,72.71,77420.62,0.01,0.00025,0.0,0.04841]
[1779292500359,72.71,77421.47,0.01,0.00025,0.0,0.04845]
[1779292505394,72.71,77424.23,0.01,0.00025,0.0,0.04858]
[1779292510430,72.71,77425.32,0.01,0.00025,0.0,0.04862]
[1779292515467,72.71,77423.11,0.01,0.00025,0.0,0.04853]
[1779292520503,72.71,77418.02,0.01,0.00025,0.0,0.0483]
[1779292525537,72.71,77425.49,0.01,0.00025,0.0,0.04863]
[1779292530573,72.71,77435.12,0.01,0.00025,0.0,0.04907]
[1779292533593,72.71,77452.2,0.01,0.00025,0.0,0.04971]
[1779292539634,72.71,77463.36,0.01,0.00026,0.0,0.05023]
[1779292544670,72.71,77467.61,0.01,0.00026,0.0,0.05043]
[1779292549705,72.71,77460.87,0.01,0.00026,0.0,0.05011]
[1779292554741,72.71,77458.47,0.01,0.00026,0.0,0.05]
[1779292559777,72.71,77452.1,0.01,0.00025,0.0,0.04971]
[1779292565819,72.71,77448.02,0.01,0.00025,0.0,0.04952]
[1779292570854,72.71,77460.56,0.01,0.00026,0.0,0.0501]
[1779292575889,72.71,77465.5,0.01,0.00026,0.0,0.05033]
[1779292580923,72.71,77463.44,0.01,0.00026,0.0,0.05023]
[1779292585959,72.71,77459.97,0.01,0.00026,0.0,0.05007]
[1779292590994,72.71,77468.24,0.01,0.00026,0.0,0.05046]
[1779292596028,72.71,77466.29,0.01,0.00026,0.0,0.05023]
[1779292601064,72.71,77466.01,0.01,0.00026,0.0,0.05021]
[1779292606100,72.71,77465.63,0.01,0.00026,0.0,0.0502]
[1779292611136,72.71,77475.91,0.01,0.00026,0.0,0.05068]
[1779292615163,72.71,77464.8,0.01,0.00026,0.0,0.05016]
[1779292621204,72.71,77464.77,0.01,0.00026,0.0,0.05016]
[1779292626253,72.71,77453.78,0.01,0.00025,0.0,0.04965]
[1779292631276,72.71,77452.47,0.01,0.00025,0.0,0.04959]
[1779292636312,72.71,77451.44,0.01,0.00025,0.0,0.04954]
[1779292641346,72.71,77451.62,0.01,0.00025,0.0,0.04955]
[1779292646388,72.71,77438.88,0.01,0.00025,0.0,0.04897]
[1779292647396,72.71,77418.72,0.01,0.00025,0.0,0.04806]
[1779292648408,72.71,77380.9,0.01,0.00024,0.0,0.0464]
[1779292651260,72.71,77367.21,0.01,0.00023,0.0,0.04568]
[1779292656470,72.71,77365.12,0.01,0.00023,0.0,0.04559]
[1779292661515,72.71,77367.54,0.01,0.00023,0.0,0.0457]
[1779292665541,72.71,77342.75,0.01,0.00023,0.0,0.04465]
[1779292667547,72.71,77323.94,0.01,0.00022,0.0,0.04387]
[1779292672582,72.71,77327.02,0.01,0.00022,0.0,0.044]
[1779292675603,72.71,77344.0,0.01,0.00023,0.0,0.0447]
[1779292680640,72.71,77341.97,0.01,0.00023,0.0,0.04462]
[1779292682654,72.71,77323.32,0.01,0.00022,0.0,0.04385]
[1779292685674,72.71,77334.49,0.01,0.00023,0.0,0.04431]
[1779292688695,72.71,77347.36,0.01,0.00023,0.0,0.04484]
[1779292693730,72.71,77360.58,0.01,0.00023,0.0,0.0454]
[1779292698765,72.71,77366.62,0.01,0.00023,0.0,0.04566]
[1779292703800,72.71,77370.3,0.01,0.00023,0.0,0.04582]
[1779292708835,72.71,77369.3,0.01,0.00023,0.0,0.04577]
[1779292713871,72.71,77373.87,0.01,0.00023,0.0,0.04584]
[1779292718906,72.71,77383.35,0.01,0.00024,0.0,0.04625]
[1779292723941,72.71,77375.12,0.01,0.00023,0.0,0.04589]
[1779292728975,72.71,77377.39,0.01,0.00023,0.0,0.04599]
[1779292734012,72.71,77386.84,0.01,0.00024,0.0,0.0464]
[1779292739046,72.71,77391.4,0.01,0.00024,0.0,0.0466]
[1779292744082,72.71,77391.01,0.01,0.00024,0.0,0.04658]
[1779292749126,72.71,77386.89,0.01,0.00024,0.0,0.0464]
[1779292754150,72.71,77386.75,0.01,0.00024,0.0,0.04639]
[1779292759186,72.71,77388.64,0.01,0.00024,0.0,0.04648]
[1779292764221,72.71,77386.81,0.01,0.00024,0.0,0.0464]
[1779292769256,72.71,77389.46,0.01,0.00024,0.0,0.04651]
[1779292774292,72.71,77389.59,0.01,0.00024,0.0,0.04639]
[1779292779328,72.71,77389.53,0.01,0.00024,0.0,0.04638]
[1779292784362,72.71,77393.11,0.01,0.00024,0.0,0.04654]
[1779292789397,72.71,77395.53,0.01,0.00024,0.0,0.04664]
[1779292794434,72.71,77400.0,0.01,0.00024,0.0,0.04684]
[1779292799468,72.71,77401.75,0.01,0.00024,0.0,0.04692]
[1779292804503,72.71,77406.83,0.01,0.00024,0.0,0.04714]
[1779292807534,72.71,77420.97,0.01,0.00024,0.0,0.04776]
[1779292812569,72.71,77412.03,0.01,0.00024,0.0,0.04737]
[1779292817605,72.71,77421.25,0.01,0.00024,0.0,0.04777]
[1779292822639,72.71,77426.37,0.01,0.00025,0.0,0.048]
[1779292827674,72.71,77429.5,0.01,0.00025,0.0,0.04814]
[1779292832715,72.71,77424.52,0.01,0.00024,0.0,0.04779]
[1779292837748,72.71,77415.43,0.01,0.00024,0.0,0.04739]
[1779292842784,72.71,77407.16,0.01,0.00024,0.0,0.04702]
[1779292847819,72.71,77404.35,0.01,0.00024,0.0,0.0469]
[1779292849837,72.71,77417.54,0.01,0.00024,0.0,0.04748]
[1779292854872,72.71,77425.54,0.01,0.00024,0.0,0.04783]
[1779292859913,72.71,77429.7,0.01,0.00025,0.0,0.04802]
[1779292864953,72.71,77436.7,0.01,0.00025,0.0,0.04833]
[1779292869988,72.71,77447.75,0.01,0.00025,0.0,0.04883]
[1779292873008,72.71,77435.6,0.01,0.00025,0.0,0.04828]
[1779292878042,72.71,77435.79,0.01,0.00025,0.0,0.04829]
[1779292883077,72.71,77457.56,0.01,0.00025,0.0,0.04928]
[1779292888115,72.71,77457.91,0.01,0.00025,0.0,0.04929]
[1779292893148,72.71,77459.0,0.01,0.00025,0.0,0.04921]
[1779292898184,72.71,77466.31,0.01,0.00025,0.0,0.04954]
[1779292903219,72.71,77467.45,0.01,0.00025,0.0,0.04959]
[1779292908257,72.71,77457.63,0.01,0.00025,0.0,0.04914]
[1779292913293,72.71,77457.4,0.01,0.00025,0.0,0.04913]
[1779292918327,72.71,77457.19,0.01,0.00025,0.0,0.04912]
[1779292923365,72.71,77462.0,0.01,0.00025,0.0,0.04934]
[1779292928400,72.71,77455.59,0.01,0.00025,0.0,0.04905]
[1779292933433,72.71,77458.27,0.01,0.00025,0.0,0.04917]
[1779292938467,72.71,77457.14,0.01,0.00025,0.0,0.04912]
[1779292944509,72.71,77456.87,0.01,0.00025,0.0,0.04911]
[1779292950550,72.71,77456.35,0.01,0.00025,0.0,0.04908]
[1779292955586,72.71,77456.48,0.01,0.00025,0.0,0.04895]
[1779292960620,72.71,77455.37,0.01,0.00025,0.0,0.0489]
[1779292965657,72.71,77462.42,0.01,0.00025,0.0,0.04923]
[1779292970691,72.71,77468.84,0.01,0.00025,0.0,0.04952]
[1779292975726,72.71,77464.48,0.01,0.00025,0.0,0.04932]
[1779292980761,72.71,77457.22,0.01,0.00025,0.0,0.04899]
[1779292983632,72.71,77434.83,0.01,0.00025,0.0,0.04798]
[1779292988818,72.71,77423.6,0.01,0.00024,0.0,0.04748]
[1779292993853,72.71,77420.45,0.01,0.00024,0.0,0.04734]
[1779292998889,72.71,77417.75,0.01,0.00024,0.0,0.04722]
[1779293003923,72.71,77412.31,0.01,0.00024,0.0,0.04699]
[1779293007952,72.71,77397.39,0.01,0.00024,0.0,0.04634]
[1779293012988,72.71,77398.06,0.01,0.00024,0.0,0.04624]
[1779293016013,72.71,77385.84,0.01,0.00023,0.0,0.04571]
[1779293021044,72.71,77379.59,0.01,0.00023,0.0,0.04545]
[1779293026081,72.71,77370.01,0.01,0.00023,0.0,0.04504]
[1779293031116,72.71,77369.52,0.01,0.00023,0.0,0.04502]
[1779293036153,72.71,77369.15,0.01,0.00023,0.0,0.045]
[1779293041191,72.71,77373.34,0.01,0.00023,0.0,0.04518]
[1779293046225,72.71,77381.83,0.01,0.00023,0.0,0.04554]
[1779293051260,72.71,77384.91,0.01,0.00023,0.0,0.04567]
[1779293056295,72.71,77387.92,0.01,0.00023,0.0,0.0458]
[1779293061330,72.71,77382.87,0.01,0.00023,0.0,0.04558]
[1779293066365,72.71,77380.24,0.01,0.00023,0.0,0.04547]
[1779293071400,72.71,77375.49,0.01,0.00023,0.0,0.04514]
[1779293076437,72.71,77386.03,0.01,0.00023,0.0,0.04559]
[1779293078451,72.71,77398.03,0.01,0.00024,0.0,0.04611]
[1779293083485,72.71,77396.73,0.01,0.00024,0.0,0.04605]
[1779293088520,72.71,77397.23,0.01,0.00024,0.0,0.04607]
[1779293093556,72.71,77403.22,0.01,0.00024,0.0,0.04633]
[1779293098591,72.71,77396.33,0.01,0.00024,0.0,0.04603]
[1779293103626,72.71,77400.75,0.01,0.00024,0.0,0.04622]
[1779293108660,72.71,77408.73,0.01,0.00024,0.0,0.04657]
[1779293113696,72.71,77418.76,0.01,0.00024,0.0,0.04701]
[1779293118730,72.71,77419.65,0.01,0.00024,0.0,0.04704]
[1779293124772,72.71,77421.36,0.01,0.00024,0.0,0.04712]
[1779293129808,72.71,77419.51,0.01,0.00024,0.0,0.04704]
[1779293131822,72.71,77403.98,0.01,0.00024,0.0,0.04623]
[1779293135849,72.71,77416.46,0.01,0.00024,0.0,0.04677]
[1779293140888,72.71,77422.82,0.01,0.00024,0.0,0.04705]
[1779293144785,72.71,77409.79,0.01,0.00024,0.0,0.04648]
[1779293149951,72.71,77410.0,0.01,0.00024,0.0,0.04649]
[1779293154986,72.71,77410.88,0.01,0.00024,0.0,0.04653]
[1779293160023,72.71,77412.31,0.01,0.00024,0.0,0.04659]
[1779293165060,72.71,77411.18,0.01,0.00024,0.0,0.04654]
[1779293170096,72.71,77420.79,0.01,0.00024,0.0,0.04696]
[1779293174121,72.71,77406.73,0.01,0.00024,0.0,0.04635]
[1779293179160,72.71,77404.43,0.01,0.00024,0.0,0.04625]
[1779293184191,72.71,77403.91,0.01,0.00024,0.0,0.04623]
[1779293190234,72.71,77400.02,0.01,0.00024,0.0,0.04606]
[1779293195270,72.71,77413.72,0.01,0.00024,0.0,0.04652]
[1779293197284,72.71,77425.08,0.01,0.00024,0.0,0.04702]
[1779293202320,72.71,77435.92,0.01,0.00024,0.0,0.0475]
[1779293207355,72.71,77440.39,0.01,0.00024,0.0,0.0477]
[1779293212389,72.71,77442.34,0.01,0.00024,0.0,0.04778]
[1779293217423,72.71,77442.94,0.01,0.00024,0.0,0.04781]
[1779293222459,72.71,77444.61,0.01,0.00025,0.0,0.04788]
[1779293225480,72.71,77428.19,0.01,0.00024,0.0,0.04716]
[1779293230514,72.71,77432.63,0.01,0.00024,0.0,0.04735]
[1779293233535,72.71,77443.78,0.01,0.00024,0.0,0.04785]
[1779293238571,72.71,77449.3,0.01,0.00025,0.0,0.04809]
[1779293243609,72.71,77457.52,0.01,0.00025,0.0,0.04846]
[1779293246629,72.71,77469.4,0.01,0.00025,0.0,0.049]
[1779293249651,72.71,77485.74,0.01,0.00026,0.0,0.04975]
[1779293255694,72.71,77491.34,0.01,0.00026,0.0,0.04987]
[1779293260729,72.71,77488.72,0.01,0.00026,0.0,0.04975]
[1779293261735,72.71,77473.14,0.01,0.00025,0.0,0.04903]
[1779293266770,72.71,77464.06,0.01,0.00025,0.0,0.04862]
[1779293271806,72.71,77463.07,0.01,0.00025,0.0,0.04858]
[1779293276842,72.71,77462.91,0.01,0.00025,0.0,0.04857]
[1779293281877,72.71,77470.8,0.01,0.00025,0.0,0.04893]
[1779293286912,72.71,77462.27,0.01,0.00025,0.0,0.04854]
[1779293292954,72.71,77464.28,0.01,0.00025,0.0,0.04863]
[1779293297989,72.71,77453.0,0.01,0.00025,0.0,0.04812]
[1779293303025,72.71,77449.67,0.01,0.00025,0.0,0.04798]
[1779293308061,72.71,77447.35,0.01,0.00025,0.0,0.04787]
[1779293313094,72.71,77461.51,0.01,0.00025,0.0,0.04837]
[1779293318129,72.71,77455.33,0.01,0.00025,0.0,0.04809]
[1779293323166,72.71,77453.78,0.01,0.00025,0.0,0.04803]
[1779293328200,72.71,77451.52,0.01,0.00025,0.0,0.04792]
[1779293333234,72.71,77452.16,0.01,0.00025,0.0,0.04795]
[1779293338270,72.71,77449.79,0.01,0.00025,0.0,0.04785]
[1779293343306,72.71,77452.37,0.01,0.00025,0.0,0.04796]
[1779293348341,72.71,77449.24,0.01,0.00024,0.0,0.04782]
[1779293352370,72.71,77461.62,0.01,0.00025,0.0,0.04838]
[1779293354383,72.71,77473.3,0.01,0.00025,0.0,0.0489]
[1779293359418,72.71,77473.06,0.01,0.00025,0.0,0.04889]
[1779293364454,72.71,77465.24,0.01,0.00025,0.0,0.04854]
[1779293369489,72.71,77464.59,0.01,0.00025,0.0,0.04851]
[1779293373516,72.71,77480.37,0.01,0.00025,0.0,0.04909]
[1779293378551,72.71,77481.06,0.01,0.00025,0.0,0.04912]
[1779293383586,72.71,77480.09,0.01,0.00025,0.0,0.04908]
[1779293388622,72.71,77481.01,0.01,0.00025,0.0,0.04912]
[1779293393657,72.71,77482.69,0.01,0.00025,0.0,0.0492]
[1779293399699,72.71,77484.65,0.01,0.00025,0.0,0.04929]
[1779293404735,72.71,77484.16,0.01,0.00025,0.0,0.04926]
[1779293409769,72.71,77486.71,0.01,0.00025,0.0,0.04938]
[1779293413804,72.71,77498.07,0.01,0.00026,0.0,0.0499]
[1779293418835,72.71,77498.87,0.01,0.00026,0.0,0.04994]
[1779293423874,72.71,77496.73,0.01,0.00026,0.0,0.04984]
[1779293428905,72.71,77487.9,0.01,0.00025,0.0,0.04943]
[1779293433954,72.71,77498.73,0.01,0.00026,0.0,0.0498]
[1779293438975,72.71,77496.95,0.01,0.00026,0.0,0.04971]
[1779293445024,72.71,77495.86,0.01,0.00025,0.0,0.04966]
[1779293450053,72.71,77497.38,0.01,0.00026,0.0,0.04973]
[1779293455089,72.71,77496.4,0.01,0.00026,0.0,0.04969]
[1779293461132,72.71,77497.94,0.01,0.00026,0.0,0.04976]
[1779293466166,72.71,77498.09,0.01,0.00026,0.0,0.04977]
[1779293471203,72.71,77494.26,0.01,0.00025,0.0,0.04959]
[1779293475230,72.71,77481.62,0.01,0.00025,0.0,0.04901]
[1779293480266,72.71,77479.71,0.01,0.00025,0.0,0.04892]
[1779293485302,72.71,77479.35,0.01,0.00025,0.0,0.04891]
[1779293491345,72.71,77478.92,0.01,0.00025,0.0,0.04875]
[1779293496379,72.71,77475.41,0.01,0.00025,0.0,0.04859]
[1779293501415,72.71,77480.04,0.01,0.00025,0.0,0.0488]
[1779293506451,72.71,77476.08,0.01,0.00025,0.0,0.04862]
[1779293512493,72.71,77477.69,0.01,0.00025,0.0,0.0487]
[1779293517528,72.71,77477.42,0.01,0.00025,0.0,0.04868]
[1779293523573,72.71,77475.4,0.01,0.00025,0.0,0.04859]
[1779293529617,72.71,77475.76,0.01,0.00025,0.0,0.04861]
[1779293534651,72.71,77477.38,0.01,0.00025,0.0,0.04868]
[1779293539691,72.71,77483.71,0.01,0.00025,0.0,0.04897]
[1779293544722,72.71,77480.32,0.01,0.00025,0.0,0.04882]
[1779293549757,72.71,77477.86,0.01,0.00025,0.0,0.0487]
[1779293556749,72.71,77477.33,0.01,0.00025,0.0,0.04855]
[1779293558819,72.71,77449.28,0.01,0.00024,0.0,0.04729]
[1779293563854,72.71,77442.9,0.01,0.00024,0.0,0.04701]
[1779293568891,72.71,77442.64,0.01,0.00024,0.0,0.047]
[1779293573926,72.71,77451.76,0.01,0.00024,0.0,0.0474]
[1779293578962,72.71,77457.23,0.01,0.00024,0.0,0.04765]
[1779293583997,72.71,77459.19,0.01,0.00024,0.0,0.04773]
[1779293589031,72.71,77460.88,0.01,0.00024,0.0,0.04781]
[1779293597088,72.71,77463.53,0.01,0.00025,0.0,0.04793]
[1779293602123,72.71,77473.22,0.01,0.00025,0.0,0.04836]
[1779293607157,72.71,77473.62,0.01,0.00025,0.0,0.04838]
[1779293612194,72.71,77473.88,0.01,0.00025,0.0,0.04825]
[1779293618236,72.71,77470.08,0.01,0.00025,0.0,0.04808]
[1779293623270,72.71,77463.84,0.01,0.00025,0.0,0.04781]
[1779293628306,72.71,77465.04,0.01,0.00025,0.0,0.04786]
[1779293634348,72.71,77464.49,0.01,0.00025,0.0,0.04783]
[1779293639382,72.71,77461.49,0.01,0.00024,0.0,0.0477]
[1779293644418,72.71,77462.51,0.01,0.00024,0.0,0.04775]
[1779293649454,72.71,77453.54,0.01,0.00024,0.0,0.04735]
[1779293651467,72.71,77441.56,0.01,0.00024,0.0,0.04682]
[1779293656502,72.71,77439.83,0.01,0.00024,0.0,0.04675]
[1779293661537,72.71,77439.27,0.01,0.00024,0.0,0.04672]
[1779293667579,72.71,77441.25,0.01,0.00024,0.0,0.04681]
[1779293672613,72.71,77441.83,0.01,0.00024,0.0,0.0467]
[1779293677650,72.71,77437.33,0.01,0.00024,0.0,0.04651]
[1779293682685,72.71,77435.13,0.01,0.00024,0.0,0.04641]
[1779293688727,72.71,77433.7,0.01,0.00024,0.0,0.04635]
[1779293693763,72.71,77430.15,0.01,0.00024,0.0,0.0462]
[1779293698802,72.71,77423.02,0.01,0.00023,0.0,0.04589]
[1779293702841,72.71,77410.03,0.01,0.00023,0.0,0.04534]
[1779293709888,72.71,77405.6,0.01,0.00023,0.0,0.04515]
[1779293714923,72.71,77388.39,0.01,0.00023,0.0,0.04443]
[1779293717944,72.71,77371.51,0.01,0.00022,0.0,0.04373]
[1779293722979,72.71,77371.85,0.01,0.00022,0.0,0.04374]
[1779293726006,72.71,77359.28,0.01,0.00022,0.0,0.04323]
[1779293729029,72.71,77370.8,0.01,0.00022,0.0,0.0437]
[1779293734062,72.71,77370.14,0.01,0.00022,0.0,0.04355]
[1779293740106,72.71,77373.96,0.01,0.00022,0.0,0.0437]
[1779293745140,72.71,77373.08,0.01,0.00022,0.0,0.04367]
[1779293748161,72.71,77361.97,0.01,0.00022,0.0,0.04321]
[1779293753198,72.71,77362.7,0.01,0.00022,0.0,0.04324]
[1779293758236,72.71,77356.49,0.01,0.00022,0.0,0.04299]
[1779293763269,72.71,77359.04,0.01,0.00022,0.0,0.04309]
[1779293764279,72.71,77376.86,0.01,0.00022,0.0,0.04382]
[1779293769310,72.71,77384.32,0.01,0.00023,0.0,0.04413]
[1779293774346,72.71,77367.08,0.01,0.00022,0.0,0.04342]
[1779293779381,72.71,77364.01,0.01,0.00022,0.0,0.0433]
[1779293784416,72.71,77359.97,0.01,0.00022,0.0,0.04313]
[1779293789452,72.71,77355.17,0.01,0.00022,0.0,0.04294]
[1779293794490,72.71,77354.93,0.01,0.00022,0.0,0.04281]
[1779293799525,72.71,77353.17,0.01,0.00022,0.0,0.04274]
[1779293804559,72.71,77349.48,0.01,0.00022,0.0,0.04259]
[1779293809594,72.71,77344.77,0.01,0.00022,0.0,0.0424]
[1779293815575,72.71,77336.79,0.01,0.00021,0.0,0.04208]
[1779293820674,72.71,77332.72,0.01,0.00021,0.0,0.04192]
[1779293825713,72.71,77327.56,0.01,0.00021,0.0,0.04172]
[1779293830745,72.71,77325.38,0.01,0.00021,0.0,0.04163]
[1779293835781,72.71,77319.43,0.01,0.00021,0.0,0.0414]
[1779293840815,72.71,77316.24,0.01,0.00021,0.0,0.04127]
[1779293845850,72.71,77315.28,0.01,0.00021,0.0,0.04124]
[1779293846857,72.71,77300.91,0.01,0.00021,0.0,0.04068]
[1779293848871,72.71,77286.2,0.01,0.0002,0.0,0.04012]
[1779293853908,72.71,77288.36,0.01,0.0002,0.0,0.04008]
[1779293858941,72.71,77288.54,0.01,0.0002,0.0,0.04009]
[1779293863975,72.71,77281.92,0.01,0.0002,0.0,0.03984]
[1779293869014,72.71,77283.7,0.01,0.0002,0.0,0.03991]
[1779293875062,72.71,77289.49,0.01,0.0002,0.0,0.04013]
[1779293880094,72.71,77285.15,0.01,0.0002,0.0,0.03996]
[1779293885135,72.71,77285.72,0.01,0.0002,0.0,0.03998]
[1779293890162,72.71,77291.35,0.01,0.0002,0.0,0.0402]
[1779293892176,72.71,77313.69,0.01,0.00021,0.0,0.04106]
[1779293897211,72.71,77316.14,0.01,0.00021,0.0,0.04115]
[1779293899226,72.71,77304.13,0.01,0.00021,0.0,0.04069]
[1779293904263,72.71,77300.72,0.01,0.00021,0.0,0.04056]
[1779293909295,72.71,77311.08,0.01,0.00021,0.0,0.04095]
[1779293914330,72.71,77313.65,0.01,0.00021,0.0,0.04094]
[1779293919364,72.71,77313.4,0.01,0.00021,0.0,0.04093]
[1779293924400,72.71,77323.07,0.01,0.00021,0.0,0.0413]
[1779293934470,72.71,77321.23,0.01,0.00021,0.0,0.04123]
[1779293939505,72.71,77316.03,0.01,0.00021,0.0,0.04103]
[1779293944543,72.71,77314.23,0.01,0.00021,0.0,0.04096]
[1779293946554,72.71,77303.15,0.01,0.00021,0.0,0.04053]
[1779293951592,72.71,77300.61,0.01,0.00021,0.0,0.04043]
[1779293956627,72.71,77296.3,0.01,0.0002,0.0,0.04027]
[1779293961659,72.71,77297.47,0.01,0.0002,0.0,0.04031]
[1779293966695,72.71,77301.48,0.01,0.00021,0.0,0.04047]
[1779293971730,72.71,77309.79,0.01,0.00021,0.0,0.04067]
[1779293973743,72.71,77295.62,0.01,0.0002,0.0,0.04013]
[1779293978780,72.71,77281.0,0.01,0.0002,0.0,0.03958]
[1779293983815,72.71,77287.33,0.01,0.0002,0.0,0.03981]
[1779293987843,72.71,77299.73,0.01,0.0002,0.0,0.04029]
[1779293992877,72.71,77310.12,0.01,0.00021,0.0,0.04068]
[1779293997916,72.71,77300.72,0.01,0.0002,0.0,0.04032]
[1779294002947,72.71,77286.76,0.01,0.0002,0.0,0.03979]
[1779294007984,72.71,77279.15,0.01,0.0002,0.0,0.03951]
[1779294013021,72.71,77273.19,0.01,0.0002,0.0,0.03928]
[1779294018056,72.71,77274.96,0.01,0.0002,0.0,0.03935]
[1779294022086,72.71,77258.58,0.01,0.0002,0.0,0.03874]
[1779294027119,72.71,77254.06,0.01,0.0002,0.0,0.03858]
[1779294032155,72.71,77251.87,0.01,0.00019,0.0,0.03838]
[1779294037189,72.71,77253.57,0.01,0.00019,0.0,0.03845]
[1779294042262,72.71,77228.62,0.01,0.00019,0.0,0.03754]
[1779294043250,72.71,77216.61,0.01,0.00019,0.0,0.03712]
[1779294044274,72.71,77191.83,0.01,0.00018,0.0,0.03625]
[1779294045271,72.71,77164.53,0.01,0.00018,0.0,0.03531]
[1779294048300,72.71,77176.38,0.01,0.00018,0.0,0.03572]
[1779294049307,72.71,77160.4,0.01,0.00018,0.0,0.03517]
[1779294050307,72.71,77140.38,0.01,0.00017,0.0,0.0345]
[1779294055370,72.71,77145.75,0.01,0.00017,0.0,0.03468]
[1779294057386,72.71,77157.28,0.01,0.00018,0.0,0.03507]
[1779294062440,72.71,77145.36,0.01,0.00017,0.0,0.03467]
[1779294066471,72.71,77170.2,0.01,0.00018,0.0,0.0355]
[1779294071503,72.71,77169.27,0.01,0.00018,0.0,0.03547]
[1779294076538,72.71,77179.02,0.01,0.00018,0.0,0.03581]
[1779294081573,72.71,77185.75,0.01,0.00018,0.0,0.03604]
[1779294083594,72.71,77146.97,0.01,0.00018,0.0,0.03472]
[1779294088632,72.71,77152.3,0.01,0.00018,0.0,0.0349]
[1779294090643,72.71,77164.19,0.01,0.00018,0.0,0.0353]
[1779294093667,72.71,77180.27,0.01,0.00018,0.0,0.03574]
[1779294095685,72.71,77159.19,0.01,0.00018,0.0,0.03503]
[1779294096688,72.71,77171.3,0.01,0.00018,0.0,0.03544]
[1779294101727,72.71,77180.27,0.01,0.00018,0.0,0.03574]
[1779294106764,72.71,77196.52,0.01,0.00018,0.0,0.0363]
[1779294111797,72.71,77198.15,0.01,0.00018,0.0,0.03636]
[1779294116834,72.71,77191.77,0.01,0.00018,0.0,0.03614]
[1779294121869,72.71,77190.82,0.01,0.00018,0.0,0.03611]
[1779294125897,72.71,77205.21,0.01,0.00019,0.0,0.03661]
[1779294130932,72.71,77210.15,0.01,0.00019,0.0,0.03678]
[1779294135967,72.71,77203.97,0.01,0.00018,0.0,0.03656]
[1779294141001,72.71,77203.05,0.01,0.00018,0.0,0.03653]
[1779294146041,72.71,77204.15,0.01,0.00018,0.0,0.03657]
[1779294147046,72.71,77192.19,0.01,0.00018,0.0,0.03615]
[1779294152082,72.71,77197.32,0.01,0.00018,0.0,0.03623]
[1779294157119,72.71,77202.07,0.01,0.00018,0.0,0.03639]
[1779294161159,72.71,77217.43,0.01,0.00019,0.0,0.03693]
[1779294164172,72.71,77205.86,0.01,0.00018,0.0,0.03652]
[1779294169209,72.71,77209.81,0.01,0.00019,0.0,0.03666]
[1779294174245,72.71,77204.6,0.01,0.00018,0.0,0.03648]
[1779294179291,72.71,77199.11,0.01,0.00018,0.0,0.03629]
[1779294184320,72.71,77197.07,0.01,0.00018,0.0,0.03622]
[1779294189354,72.71,77191.72,0.01,0.00018,0.0,0.03603]
[1779294194390,72.71,77184.18,0.01,0.00018,0.0,0.03577]
[1779294199424,72.71,77188.82,0.01,0.00018,0.0,0.03593]
[1779294204460,72.71,77178.33,0.01,0.00018,0.0,0.03557]
[1779294209496,72.71,77175.02,0.01,0.00018,0.0,0.03546]
[1779294214530,72.71,77189.82,0.01,0.00018,0.0,0.03586]
[1779294219581,72.71,77195.76,0.01,0.00018,0.0,0.03607]
[1779294222593,72.71,77207.9,0.01,0.00018,0.0,0.03649]
[1779294227629,72.71,77216.62,0.01,0.00019,0.0,0.03679]
[1779294230653,72.71,77230.02,0.01,0.00019,0.0,0.03727]
[1779294235684,72.71,77220.72,0.01,0.00019,0.0,0.03694]
[1779294240719,72.71,77216.51,0.01,0.00019,0.0,0.03679]
[1779294241725,72.71,77202.79,0.01,0.00018,0.0,0.03631]
[1779294244749,72.71,77189.34,0.01,0.00018,0.0,0.03585]
[1779294249797,72.71,77147.14,0.01,0.00017,0.0,0.03442]
[1779294254832,72.71,77142.16,0.01,0.00017,0.0,0.03426]
[1779294259866,72.71,77142.26,0.01,0.00017,0.0,0.03426]
[1779294264902,72.71,77145.82,0.01,0.00017,0.0,0.03438]
[1779294269938,72.71,77152.94,0.01,0.00017,0.0,0.03462]
[1779294272960,72.71,77143.96,0.01,0.00017,0.0,0.03422]
[1779294276986,72.71,77161.16,0.01,0.00018,0.0,0.03479]
[1779294282027,72.71,77166.12,0.01,0.00018,0.0,0.03495]
[1779294287059,72.71,77174.84,0.01,0.00018,0.0,0.03525]
[1779294292094,72.71,77167.59,0.01,0.00018,0.0,0.035]
[1779294297129,72.71,77170.39,0.01,0.00018,0.0,0.0351]
[1779294302170,72.71,77150.6,0.01,0.00017,0.0,0.03444]
[1779294304183,72.71,77138.52,0.01,0.00017,0.0,0.03404]
[1779294308211,72.71,77118.36,0.01,0.00017,0.0,0.03338]
[1779294311235,72.71,77106.33,0.01,0.00017,0.0,0.033]
[1779294313253,72.71,77094.48,0.01,0.00016,0.0,0.03262]
[1779294315260,72.71,77082.62,0.01,0.00016,0.0,0.03225]
[1779294318288,72.71,77097.43,0.01,0.00016,0.0,0.03272]
[1779294323322,72.71,77086.8,0.01,0.00016,0.0,0.03238]
[1779294328359,72.71,77099.1,0.01,0.00016,0.0,0.03277]
[1779294333403,72.71,77099.41,0.01,0.00016,0.0,0.03268]
[1779294335417,72.71,77111.84,0.01,0.00017,0.0,0.03308]
[1779294340458,72.71,77096.84,0.01,0.00016,0.0,0.0326]
[1779294345493,72.71,77098.67,0.01,0.00016,0.0,0.03266]
[1779294350528,72.71,77096.37,0.01,0.00016,0.0,0.03259]
[1779294354558,72.71,77110.4,0.01,0.00017,0.0,0.03303]
[1779294360599,72.71,77104.43,0.01,0.00017,0.0,0.03284]
[1779294365634,72.71,77114.31,0.01,0.00017,0.0,0.03316]
[1779294370669,72.71,77123.22,0.01,0.00017,0.0,0.03344]
[1779294375704,72.71,77123.2,0.01,0.00017,0.0,0.03344]
[1779294379732,72.71,77108.39,0.01,0.00017,0.0,0.03297]
[1779294384768,72.71,77104.93,0.01,0.00017,0.0,0.03286]
[1779294389805,72.71,77120.15,0.01,0.00017,0.0,0.03334]
[1779294394839,72.71,77131.46,0.01,0.00017,0.0,0.03361]
[1779294397859,72.71,77116.72,0.01,0.00017,0.0,0.03313]
[1779294402895,72.71,77109.69,0.01,0.00017,0.0,0.03291]
[1779294407930,72.71,77111.31,0.01,0.00017,0.0,0.03296]
[1779294411964,72.71,77098.74,0.01,0.00016,0.0,0.03256]
[1779294416999,72.71,77115.12,0.01,0.00017,0.0,0.03308]
[1779294422038,72.71,77117.7,0.01,0.00017,0.0,0.03317]
[1779294427073,72.71,77105.62,0.01,0.00016,0.0,0.03278]
[1779294432108,72.71,77109.67,0.01,0.00017,0.0,0.03291]
[1779294437143,72.71,77114.84,0.01,0.00017,0.0,0.03307]
[1779294442179,72.71,77110.22,0.01,0.00017,0.0,0.03293]
[1779294447214,72.71,77109.18,0.01,0.00017,0.0,0.03289]
[1779294452248,72.71,77111.21,0.01,0.00017,0.0,0.03286]
[1779294457284,72.71,77115.38,0.01,0.00017,0.0,0.03299]
[1779294462319,72.71,77116.41,0.01,0.00017,0.0,0.03303]
[1779294467354,72.71,77113.61,0.01,0.00017,0.0,0.03294]
[1779294472389,72.71,77123.17,0.01,0.00017,0.0,0.03324]
[1779294477425,72.71,77130.6,0.01,0.00017,0.0,0.03348]
[1779294482461,72.71,77126.04,0.01,0.00017,0.0,0.03334]
[1779294485484,72.71,77103.93,0.01,0.00016,0.0,0.03263]
[1779294490532,72.71,77102.47,0.01,0.00016,0.0,0.03258]
[1779294494559,72.71,77082.54,0.01,0.00016,0.0,0.03196]
[1779294499593,72.71,77083.79,0.01,0.00016,0.0,0.032]
[1779294504628,72.71,77073.25,0.01,0.00016,0.0,0.03168]
[1779294506643,72.71,77043.37,0.01,0.00015,0.0,0.03077]
[1779294508657,72.71,77031.5,0.01,0.00015,0.0,0.03042]
[1779294511678,72.71,77015.2,0.01,0.00015,0.0,0.02985]
[1779294516713,72.71,77018.57,0.01,0.00015,0.0,0.02995]
[1779294517721,72.71,77030.85,0.01,0.00015,0.0,0.03031]
[1779294522756,72.71,77037.67,0.01,0.00015,0.0,0.03051]
[1779294525777,72.71,77022.51,0.01,0.00015,0.0,0.03006]
[1779294530812,72.71,77031.32,0.01,0.00015,0.0,0.03032]
[1779294535847,72.71,77021.28,0.01,0.00015,0.0,0.03003]
[1779294540882,72.71,77021.12,0.01,0.00015,0.0,0.03002]
[1779294545919,72.71,77027.77,0.01,0.00015,0.0,0.03022]
[1779294547935,72.71,77016.68,0.01,0.00015,0.0,0.02989]
[1779294552967,72.71,77010.84,0.01,0.00015,0.0,0.02972]
[1779294558002,72.71,77010.78,0.01,0.00015,0.0,0.02972]
[1779294563041,72.71,77002.02,0.01,0.00015,0.0,0.02947]
[1779294566060,72.71,76987.31,0.01,0.00015,0.0,0.02905]
[1779294569082,72.71,76973.99,0.01,0.00014,0.0,0.02867]
[1779294571095,72.71,76964.61,0.01,0.00014,0.0,0.02832]
[1779294576132,72.71,76956.8,0.01,0.00014,0.0,0.02811]
[1779294581168,72.71,76962.28,0.01,0.00014,0.0,0.02826]
[1779294583189,72.71,76976.02,0.01,0.00014,0.0,0.02864]
[1779294585206,72.71,76996.07,0.01,0.00015,0.0,0.02921]
[1779294586206,72.71,77017.01,0.01,0.00015,0.0,0.02981]
[1779294589233,72.71,77028.89,0.01,0.00015,0.0,0.03016]
[1779294594269,72.71,77033.69,0.01,0.00015,0.0,0.0303]
[1779294599298,72.71,77032.11,0.01,0.00015,0.0,0.03025]
[1779294604335,72.71,77027.43,0.01,0.00015,0.0,0.03012]
[1779294605347,72.71,77005.54,0.01,0.00015,0.0,0.02948]
[1779294608361,72.71,76993.98,0.01,0.00015,0.0,0.02915]
[1779294612392,72.71,76982.15,0.01,0.00014,0.0,0.02881]
[1779294617426,72.71,76989.57,0.01,0.00015,0.0,0.02902]
[1779294622461,72.71,76972.61,0.01,0.00014,0.0,0.02855]
[1779294627498,72.71,76981.15,0.01,0.00014,0.0,0.02879]
[1779294632531,72.71,76982.22,0.01,0.00014,0.0,0.02873]
[1779294637567,72.71,76985.48,0.01,0.00014,0.0,0.02882]
[1779294642603,72.71,76985.33,0.01,0.00014,0.0,0.02882]
[1779294647636,72.71,76986.95,0.01,0.00014,0.0,0.02886]
[1779294652672,72.71,76986.8,0.01,0.00014,0.0,0.02886]
[1779294657706,72.71,76984.76,0.01,0.00014,0.0,0.0288]
[1779294662742,72.71,76984.3,0.01,0.00014,0.0,0.02879]
[1779294667776,72.71,76987.89,0.01,0.00014,0.0,0.02889]
[1779294668784,72.71,77003.85,0.01,0.00015,0.0,0.02934]
[1779294669791,72.71,77015.1,0.01,0.00015,0.0,0.02967]
[1779294675833,72.71,77002.49,0.01,0.00015,0.0,0.0293]
[1779294680868,72.71,77011.96,0.01,0.00015,0.0,0.02958]
[1779294685903,72.71,77006.56,0.01,0.00015,0.0,0.02942]
[1779294688924,72.71,77022.46,0.01,0.00015,0.0,0.02988]
[1779294693962,72.71,77034.97,0.01,0.00015,0.0,0.03016]
[1779294698994,72.71,77044.84,0.01,0.00015,0.0,0.03045]
[1779294704028,72.71,77044.17,0.01,0.00015,0.0,0.03043]
[1779294709064,72.71,77037.14,0.01,0.00015,0.0,0.03022]
[1779294714102,72.71,77038.12,0.01,0.00015,0.0,0.03025]
[1779294719136,72.71,77038.17,0.01,0.00015,0.0,0.03025]
[1779294724172,72.71,77060.69,0.01,0.00016,0.0,0.03092]
[1779294725195,72.71,77074.23,0.01,0.00016,0.0,0.03133]
[1779294726186,72.71,77093.07,0.01,0.00016,0.0,0.03191]
[1779294731222,72.71,77094.09,0.01,0.00016,0.0,0.03194]
[1779294736256,72.71,77096.76,0.01,0.00016,0.0,0.03202]
[1779294738271,72.71,77085.7,0.01,0.00016,0.0,0.03168]
[1779294743307,72.71,77087.44,0.01,0.00016,0.0,0.03173]
[1779294748341,72.71,77096.23,0.01,0.00016,0.0,0.03201]
[1779294750355,72.71,77079.92,0.01,0.00016,0.0,0.0315]
[1779294755391,72.71,77074.36,0.01,0.00016,0.0,0.03124]
[1779294759419,72.71,77060.81,0.01,0.00015,0.0,0.03083]
[1779294764456,72.71,77060.67,0.01,0.00015,0.0,0.03083]
[1779294766470,72.71,77043.48,0.01,0.00015,0.0,0.03032]
[1779294768487,72.71,77018.92,0.01,0.00015,0.0,0.0296]
[1779294773533,72.71,77019.18,0.01,0.00015,0.0,0.02961]
[1779294778556,72.71,77032.31,0.01,0.00015,0.0,0.02999]
[1779294783593,72.71,77022.63,0.01,0.00015,0.0,0.02971]
[1779294788630,72.71,77028.94,0.01,0.00015,0.0,0.02989]
[1779294793665,72.71,77031.84,0.01,0.00015,0.0,0.02997]
[1779294795680,72.71,77045.34,0.01,0.00015,0.0,0.03037]
[1779294800715,72.71,77044.97,0.01,0.00015,0.0,0.03036]
[1779294806637,72.71,77048.13,0.01,0.00015,0.0,0.03045]
[1779294811791,72.71,77058.07,0.01,0.00015,0.0,0.03066]
[1779294816826,72.71,77052.0,0.01,0.00015,0.0,0.03048]
[1779294821862,72.71,77052.1,0.01,0.00015,0.0,0.03048]
[1779294826897,72.71,77052.65,0.01,0.00015,0.0,0.0305]
[1779294831932,72.71,77053.77,0.01,0.00015,0.0,0.03053]
[1779294836967,72.71,77064.33,0.01,0.00015,0.0,0.03084]
[1779294842002,72.71,77069.76,0.01,0.00016,0.0,0.03101]
[1779294845029,72.71,77082.27,0.01,0.00016,0.0,0.03139]
[1779294850063,72.71,77089.87,0.01,0.00016,0.0,0.03162]
[1779294855100,72.71,77097.76,0.01,0.00016,0.0,0.03186]
[1779294860134,72.71,77094.87,0.01,0.00016,0.0,0.03177]
[1779294865170,72.71,77098.84,0.01,0.00016,0.0,0.0319]
[1779294870203,72.71,77093.48,0.01,0.00016,0.0,0.03173]
[1779294875241,72.71,77101.66,0.01,0.00016,0.0,0.03189]
[1779294877255,72.71,77113.41,0.01,0.00016,0.0,0.03225]
[1779294882290,72.71,77116.16,0.01,0.00016,0.0,0.03234]
[1779294887325,72.71,77117.7,0.01,0.00016,0.0,0.03239]
[1779294892362,72.71,77114.63,0.01,0.00016,0.0,0.03229]
[1779294897395,72.71,77111.93,0.01,0.00016,0.0,0.03221]
[1779294902431,72.71,77110.56,0.01,0.00016,0.0,0.03216]
[1779294907466,72.71,77110.09,0.01,0.00016,0.0,0.03215]
[1779294912501,72.71,77105.36,0.01,0.00016,0.0,0.032]
[1779294917536,72.71,77101.9,0.01,0.00016,0.0,0.0319]
[1779294922571,72.71,77101.0,0.01,0.00016,0.0,0.03187]
[1779294927606,72.71,77099.89,0.01,0.00016,0.0,0.03183]
[1779294928613,72.71,77087.21,0.01,0.00016,0.0,0.03144]
[1779294933648,72.71,77098.54,0.01,0.00016,0.0,0.0317]
[1779294938684,72.71,77102.48,0.01,0.00016,0.0,0.03182]
[1779294943717,72.71,77106.12,0.01,0.00016,0.0,0.03193]
[1779294948753,72.71,77104.79,0.01,0.00016,0.0,0.03189]
[1779294953788,72.71,77106.68,0.01,0.00016,0.0,0.03195]
[1779294958825,72.71,77105.52,0.01,0.00016,0.0,0.03191]
[1779294963887,72.71,77112.83,0.01,0.00016,0.0,0.03214]
[1779294965891,72.71,77126.8,0.01,0.00016,0.0,0.03258]
[1779294970926,72.71,77133.63,0.01,0.00017,0.0,0.03279]
[1779294974955,72.71,77145.45,0.01,0.00017,0.0,0.03317]
[1779294979991,72.71,77142.93,0.01,0.00017,0.0,0.03309]
[1779294985030,72.71,77143.65,0.01,0.00017,0.0,0.03311]
[1779294990065,72.71,77141.07,0.01,0.00017,0.0,0.03303]
[1779294995096,72.71,77135.71,0.01,0.00017,0.0,0.03276]
[1779295001139,72.71,77128.13,0.01,0.00016,0.0,0.03252]
[1779295006173,72.71,77131.94,0.01,0.00016,0.0,0.03264]
[1779295011209,72.71,77131.75,0.01,0.00016,0.0,0.03264]
[1779295016244,72.71,77121.27,0.01,0.00016,0.0,0.03231]
[1779295021279,72.71,77122.53,0.01,0.00016,0.0,0.03235]
[1779295026313,72.71,77126.3,0.01,0.00016,0.0,0.03246]
[1779295031349,72.71,77128.91,0.01,0.00016,0.0,0.03255]
[1779295036384,72.71,77123.4,0.01,0.00016,0.0,0.03237]
[1779295041419,72.71,77120.28,0.01,0.00016,0.0,0.03228]
[1779295046454,72.71,77111.02,0.01,0.00016,0.0,0.03199]
[1779295051490,72.71,77113.59,0.01,0.00016,0.0,0.03197]
[1779295056525,72.71,77116.9,0.01,0.00016,0.0,0.03207]
[1779295062566,72.71,77123.37,0.01,0.00016,0.0,0.03228]
[1779295066596,72.71,77135.14,0.01,0.00016,0.0,0.03265]
[1779295071629,72.71,77115.22,0.01,0.00016,0.0,0.03202]
[1779295076663,72.71,77115.52,0.01,0.00016,0.0,0.03203]
[1779295081701,72.71,77123.01,0.01,0.00016,0.0,0.03226]
[1779295086735,72.71,77125.52,0.01,0.00016,0.0,0.03234]
[1779295091771,72.71,77127.88,0.01,0.00016,0.0,0.03242]
[1779295096806,72.71,77129.76,0.01,0.00016,0.0,0.03248]
[1779295101845,72.71,77131.42,0.01,0.00016,0.0,0.03253]
[1779295106884,72.71,77137.14,0.01,0.00016,0.0,0.03271]
[1779295111918,72.71,77145.9,0.01,0.00017,0.0,0.03289]
[1779295116951,72.71,77150.24,0.01,0.00017,0.0,0.03303]
[1779295120979,72.71,77164.52,0.01,0.00017,0.0,0.03349]
[1779295122995,72.71,77203.81,0.01,0.00018,0.0,0.03478]
[1779295128029,72.71,77212.04,0.01,0.00018,0.0,0.03506]
[1779295133064,72.71,77200.34,0.01,0.00018,0.0,0.03466]
[1779295138099,72.71,77202.15,0.01,0.00018,0.0,0.03472]
[1779295139108,72.71,77215.43,0.01,0.00018,0.0,0.03517]
[1779295144142,72.71,77216.72,0.01,0.00018,0.0,0.03522]
[1779295149179,72.71,77215.01,0.01,0.00018,0.0,0.03516]
[1779295150185,72.71,77196.63,0.01,0.00017,0.0,0.03454]
[1779295155220,72.71,77185.79,0.01,0.00017,0.0,0.03418]
[1779295160257,72.71,77181.19,0.01,0.00017,0.0,0.03403]
[1779295165292,72.71,77177.84,0.01,0.00017,0.0,0.03392]
[1779295170326,72.71,77178.39,0.01,0.00017,0.0,0.03394]
[1779295175365,72.71,77183.49,0.01,0.00017,0.0,0.03401]
[1779295180397,72.71,77177.8,0.01,0.00017,0.0,0.03382]
[1779295185432,72.71,77183.36,0.01,0.00017,0.0,0.034]
[1779295192481,72.71,77185.39,0.01,0.00017,0.0,0.03407]
[1779295197516,72.71,77181.88,0.01,0.00017,0.0,0.03395]
[1779295202554,72.71,77169.77,0.01,0.00017,0.0,0.03356]
[1779295207586,72.71,77169.57,0.01,0.00017,0.0,0.03355]
[1779295209600,72.71,77180.69,0.01,0.00017,0.0,0.03391]
[1779295214635,72.71,77174.69,0.01,0.00017,0.0,0.03372]
[1779295219670,72.71,77170.1,0.01,0.00017,0.0,0.03357]
[1779295224708,72.71,77171.8,0.01,0.00017,0.0,0.03362]
[1779295228733,72.71,77160.05,0.01,0.00017,0.0,0.03324]
[1779295233768,72.71,77166.74,0.01,0.00017,0.0,0.03336]
[1779295238803,72.71,77169.92,0.01,0.00017,0.0,0.03346]
[1779295243838,72.71,77180.14,0.01,0.00017,0.0,0.03379]
[1779295248873,72.71,77183.71,0.01,0.00017,0.0,0.03391]
[1779295253909,72.71,77178.31,0.01,0.00017,0.0,0.03374]
[1779295258943,72.71,77177.36,0.01,0.00017,0.0,0.0337]
[1779295263982,72.71,77164.14,0.01,0.00017,0.0,0.03328]
[1779295269018,72.71,77160.36,0.01,0.00017,0.0,0.03315]
[1779295276068,72.71,77159.69,0.01,0.00017,0.0,0.03313]
[1779295280096,72.71,77173.72,0.01,0.00017,0.0,0.03359]
[1779295285133,72.71,77183.9,0.01,0.00017,0.0,0.03392]
[1779295288155,72.71,77199.11,0.01,0.00017,0.0,0.03442]
[1779295293196,72.71,77197.77,0.01,0.00017,0.0,0.03427]
[1779295298226,72.71,77189.66,0.01,0.00017,0.0,0.03401]
[1779295303263,72.71,77190.81,0.01,0.00017,0.0,0.03404]
[1779295308296,72.71,77188.12,0.01,0.00017,0.0,0.03396]
[1779295313331,72.71,77183.4,0.01,0.00017,0.0,0.0338]
[1779295318367,72.71,77188.97,0.01,0.00017,0.0,0.03398]
[1779295323404,72.71,77195.26,0.01,0.00017,0.0,0.03419]
[1779295326424,72.71,77208.95,0.01,0.00018,0.0,0.03464]
[1779295331461,72.71,77212.59,0.01,0.00018,0.0,0.03477]
[1779295336497,72.71,77215.39,0.01,0.00018,0.0,0.03486]
[1779295341531,72.71,77219.97,0.01,0.00018,0.0,0.03501]
[1779295346565,72.71,77215.5,0.01,0.00018,0.0,0.03486]
[1779295349586,72.71,77201.52,0.01,0.00017,0.0,0.0344]
[1779295355628,72.71,77193.44,0.01,0.00017,0.0,0.03403]
[1779295360663,72.71,77192.82,0.01,0.00017,0.0,0.03401]
[1779295365698,72.71,77190.43,0.01,0.00017,0.0,0.03393]
[1779295370733,72.71,77190.28,0.01,0.00017,0.0,0.03393]
[1779295375767,72.71,77189.53,0.01,0.00017,0.0,0.0339]
[1779295380803,72.71,77191.6,0.01,0.00017,0.0,0.03397]
[1779295386847,72.71,77191.46,0.01,0.00017,0.0,0.03396]
[1779295391881,72.71,77199.13,0.01,0.00017,0.0,0.03422]
[1779295396916,72.71,77212.83,0.01,0.00018,0.0,0.03467]
[1779295401950,72.71,77216.35,0.01,0.00018,0.0,0.03479]
[1779295406987,72.71,77209.83,0.01,0.00017,0.0,0.03457]
[1779295412022,72.71,77218.48,0.01,0.00018,0.0,0.03476]
[1779295417057,72.71,77215.08,0.01,0.00018,0.0,0.03464]
[1779295421085,72.71,77228.02,0.01,0.00018,0.0,0.03508]
[1779295423103,72.71,77270.51,0.01,0.00019,0.0,0.03654]
[1779295428138,72.71,77272.61,0.01,0.00019,0.0,0.03661]
[1779295433171,72.71,77286.84,0.01,0.00019,0.0,0.03712]
[1779295438209,72.71,77296.48,0.01,0.00019,0.0,0.03746]
[1779295443241,72.71,77296.84,0.01,0.00019,0.0,0.03747]
[1779295448276,72.71,77290.17,0.01,0.00019,0.0,0.03724]
[1779295452304,72.71,77279.11,0.01,0.00019,0.0,0.03684]
[1779295457339,72.71,77273.65,0.01,0.00019,0.0,0.03665]
[1779295462374,72.71,77275.14,0.01,0.00019,0.0,0.0367]
[1779295467414,72.71,77265.49,0.01,0.00018,0.0,0.03637]
[1779295472448,72.71,77272.37,0.01,0.00019,0.0,0.0365]
[1779295478439,72.71,77268.81,0.01,0.00018,0.0,0.03637]
[1779295483530,72.71,77258.45,0.01,0.00018,0.0,0.03601]
[1779295488562,72.71,77256.9,0.01,0.00018,0.0,0.03596]
[1779295493595,72.71,77262.06,0.01,0.00018,0.0,0.03614]
[1779295498631,72.71,77266.74,0.01,0.00018,0.0,0.0363]
[1779295501652,72.71,77282.82,0.01,0.00019,0.0,0.03687]
[1779295502664,72.71,77294.01,0.01,0.00019,0.0,0.03726]
[1779295507696,72.71,77284.87,0.01,0.00019,0.0,0.03694]
[1779295512735,72.71,77275.59,0.01,0.00019,0.0,0.03661]
[1779295517765,72.71,77267.42,0.01,0.00018,0.0,0.03633]
[1779295522802,72.71,77256.47,0.01,0.00018,0.0,0.03595]
[1779295527836,72.71,77250.99,0.01,0.00018,0.0,0.03576]
[1779295532877,72.71,77249.95,0.01,0.00018,0.0,0.03562]
[1779295538914,72.71,77257.48,0.01,0.00018,0.0,0.03587]
[1779295543949,72.71,77254.93,0.01,0.00018,0.0,0.03579]
[1779295546970,72.71,77266.6,0.01,0.00018,0.0,0.03619]
[1779295547977,72.71,77280.2,0.01,0.00019,0.0,0.03667]
[1779295549991,72.71,77263.0,0.01,0.00018,0.0,0.03607]
[1779295555027,72.71,77257.95,0.01,0.00018,0.0,0.03589]
[1779295560066,72.71,77264.49,0.01,0.00018,0.0,0.03612]
[1779295565107,72.71,77270.9,0.01,0.00018,0.0,0.03634]
[1779295570136,72.71,77262.85,0.01,0.00018,0.0,0.03606]
[1779295575172,72.71,77257.81,0.01,0.00018,0.0,0.03589]
[1779295580207,72.71,77262.9,0.01,0.00018,0.0,0.03606]
[1779295585242,72.71,77264.21,0.01,0.00018,0.0,0.03611]
[1779295590279,72.71,77273.39,0.01,0.00018,0.0,0.03643]
[1779295592293,72.71,77288.76,0.01,0.00019,0.0,0.03686]
[1779295597328,72.71,77291.03,0.01,0.00019,0.0,0.03694]
[1779295602362,72.71,77290.18,0.01,0.00019,0.0,0.03691]
[1779295607397,72.71,77296.67,0.01,0.00019,0.0,0.03714]
[1779295612432,72.71,77304.1,0.01,0.00019,0.0,0.03741]
[1779295613440,72.71,77291.12,0.01,0.00019,0.0,0.03694]
[1779295618475,72.71,77280.95,0.01,0.00019,0.0,0.03658]
[1779295623510,72.71,77288.22,0.01,0.00019,0.0,0.03684]
[1779295628544,72.71,77278.97,0.01,0.00019,0.0,0.03652]
[1779295633581,72.71,77278.94,0.01,0.00019,0.0,0.03651]
[1779295638618,72.71,77285.85,0.01,0.00019,0.0,0.03676]
[1779295643648,72.71,77278.86,0.01,0.00019,0.0,0.03651]
[1779295648687,72.71,77282.05,0.01,0.00019,0.0,0.03662]
[1779295653723,72.71,77275.82,0.01,0.00018,0.0,0.0363]
[1779295658758,72.71,77275.07,0.01,0.00018,0.0,0.03627]
[1779295663796,72.71,77253.5,0.01,0.00018,0.0,0.03553]
[1779295665809,72.71,77267.71,0.01,0.00018,0.0,0.03602]
[1779295670843,72.71,77265.33,0.01,0.00018,0.0,0.03593]
[1779295675880,72.71,77273.17,0.01,0.00018,0.0,0.03621]
[1779295680915,72.71,77266.46,0.01,0.00018,0.0,0.03597]
[1779295685950,72.71,77272.66,0.01,0.00018,0.0,0.03619]
[1779295690985,72.71,77275.07,0.01,0.00018,0.0,0.03627]
[1779295696028,72.71,77272.81,0.01,0.00018,0.0,0.03619]
[1779295701077,72.71,77272.12,0.01,0.00018,0.0,0.03617]
[1779295705105,72.71,77258.39,0.01,0.00018,0.0,0.03569]
[1779295710140,72.71,77257.06,0.01,0.00018,0.0,0.03565]
[1779295714176,72.71,77248.93,0.01,0.00018,0.0,0.03527]
[1779295719204,72.71,77248.8,0.01,0.00018,0.0,0.03526]
[1779295724240,72.71,77244.55,0.01,0.00018,0.0,0.03512]
[1779295729276,72.71,77241.06,0.01,0.00018,0.0,0.035]
[1779295731294,72.71,77225.02,0.01,0.00017,0.0,0.03446]
[1779295732299,72.71,77212.03,0.01,0.00017,0.0,0.03403]
[1779295737334,72.71,77209.77,0.01,0.00017,0.0,0.03396]
[1779295742369,72.71,77216.3,0.01,0.00017,0.0,0.03417]
[1779295747404,72.71,77225.34,0.01,0.00017,0.0,0.03447]
[1779295750426,72.71,77247.11,0.01,0.00018,0.0,0.03521]
[1779295755461,72.71,77251.75,0.01,0.00018,0.0,0.03536]
[1779295760496,72.71,77250.49,0.01,0.00018,0.0,0.03532]
[1779295765530,72.71,77257.56,0.01,0.00018,0.0,0.03556]
[1779295770565,72.71,77257.97,0.01,0.00018,0.0,0.03558]
[1779295775602,72.71,77266.23,0.01,0.00018,0.0,0.03575]
[1779295780636,72.71,77259.06,0.01,0.00018,0.0,0.03551]
[1779295785672,72.71,77268.99,0.01,0.00018,0.0,0.03585]
[1779295790704,72.71,77262.63,0.01,0.00018,0.0,0.03563]
[1779295795740,72.71,77260.0,0.01,0.00018,0.0,0.03554]
[1779295800775,72.71,77256.8,0.01,0.00018,0.0,0.03543]
[1779295807824,72.71,77261.06,0.01,0.00018,0.0,0.03558]
[1779295812859,72.71,77270.14,0.01,0.00018,0.0,0.03589]
[1779295817894,72.71,77270.24,0.01,0.00018,0.0,0.03589]
[1779295822929,72.71,77269.62,0.01,0.00018,0.0,0.03587]
[1779295826958,72.71,77280.55,0.01,0.00018,0.0,0.03625]
[1779295831993,72.71,77285.28,0.01,0.00018,0.0,0.03631]
[1779295837029,72.71,77288.15,0.01,0.00019,0.0,0.03641]
[1779295842064,72.71,77272.9,0.01,0.00018,0.0,0.03588]
[1779295847099,72.71,77267.71,0.01,0.00018,0.0,0.0357]
[1779295852133,72.71,77266.67,0.01,0.00018,0.0,0.03566]
[1779295857169,72.71,77265.97,0.01,0.00018,0.0,0.03564]
[1779295862205,72.71,77269.21,0.01,0.00018,0.0,0.03575]
[1779295867240,72.71,77267.82,0.01,0.00018,0.0,0.0357]
[1779295873284,72.71,77267.94,0.01,0.00018,0.0,0.03571]
[1779295881305,72.71,77270.28,0.01,0.00018,0.0,0.03579]
[1779295886371,72.71,77270.45,0.01,0.00018,0.0,0.03579]
[1779295890402,72.71,77284.82,0.01,0.00018,0.0,0.03629]
[1779295895437,72.71,77284.95,0.01,0.00018,0.0,0.03619]
[1779295900472,72.71,77275.41,0.01,0.00018,0.0,0.03586]
[1779295904499,72.71,77257.75,0.01,0.00018,0.0,0.03525]
[1779295909535,72.71,77255.94,0.01,0.00018,0.0,0.03519]
[1779295914573,72.71,77252.66,0.01,0.00018,0.0,0.03508]
[1779295919608,72.71,77249.2,0.01,0.00018,0.0,0.03496]
[1779295924643,72.71,77249.15,0.01,0.00018,0.0,0.03496]
[1779295929678,72.71,77250.39,0.01,0.00018,0.0,0.035]
[1779295934716,72.71,77242.67,0.01,0.00018,0.0,0.03474]
[1779295939750,72.71,77239.99,0.01,0.00018,0.0,0.03465]
[1779295944786,72.71,77250.13,0.01,0.00018,0.0,0.035]
[1779295949820,72.71,77252.35,0.01,0.00018,0.0,0.03507]
[1779295954855,72.71,77247.93,0.01,0.00018,0.0,0.03482]
[1779295959899,72.71,77246.89,0.01,0.00018,0.0,0.03478]
[1779295965933,72.71,77235.92,0.01,0.00017,0.0,0.03442]
[1779295970969,72.71,77231.79,0.01,0.00017,0.0,0.03428]
[1779295976002,72.71,77234.61,0.01,0.00017,0.0,0.03437]
[1779295981039,72.71,77229.58,0.01,0.00017,0.0,0.03421]
[1779295986074,72.71,77220.94,0.01,0.00017,0.0,0.03392]
[1779295991110,72.71,77221.55,0.01,0.00017,0.0,0.03394]
[1779295998159,72.71,77230.34,0.01,0.00017,0.0,0.03423]
[1779296003194,72.71,77241.06,0.01,0.00018,0.0,0.03459]
[1779296008229,72.71,77236.88,0.01,0.00017,0.0,0.03445]
[1779296013263,72.71,77239.79,0.01,0.00017,0.0,0.03444]
[1779296018299,72.71,77225.43,0.01,0.00017,0.0,0.03397]
[1779296023334,72.71,77224.08,0.01,0.00017,0.0,0.03392]
[1779296029376,72.71,77218.59,0.01,0.00017,0.0,0.03374]
[1779296035417,72.71,77212.09,0.01,0.00017,0.0,0.03353]
[1779296040453,72.71,77209.41,0.01,0.00017,0.0,0.03345]
[1779296045497,72.71,77209.6,0.01,0.00017,0.0,0.03345]
[1779296050526,72.71,77215.59,0.01,0.00017,0.0,0.03365]
[1779296055561,72.71,77219.61,0.01,0.00017,0.0,0.03378]
[1779296060598,72.71,77220.84,0.01,0.00017,0.0,0.03382]
[1779296065631,72.71,77216.08,0.01,0.00017,0.0,0.03366]
[1779296070666,72.71,77215.4,0.01,0.00017,0.0,0.03364]
[1779296074694,72.71,77207.53,0.01,0.00017,0.0,0.03328]
[1779296079729,72.71,77200.33,0.01,0.00017,0.0,0.03305]
[1779296084763,72.71,77192.68,0.01,0.00017,0.0,0.03281]
[1779296089798,72.71,77182.93,0.01,0.00016,0.0,0.0325]
[1779296094834,72.71,77185.66,0.01,0.00016,0.0,0.03259]
[1779296099875,72.71,77187.58,0.01,0.00017,0.0,0.03265]
[1779296102895,72.71,77199.01,0.01,0.00017,0.0,0.03301]
[1779296107931,72.71,77193.22,0.01,0.00017,0.0,0.03283]
[1779296112965,72.71,77194.47,0.01,0.00017,0.0,0.03287]
[1779296118001,72.71,77197.61,0.01,0.00017,0.0,0.03297]
[1779296123038,72.71,77197.79,0.01,0.00017,0.0,0.03297]
[1779296129085,72.71,77197.2,0.01,0.00017,0.0,0.03295]
[1779296134118,72.71,77195.15,0.01,0.00017,0.0,0.03279]
[1779296139154,72.71,77199.46,0.01,0.00017,0.0,0.03293]
[1779296144210,72.71,77200.61,0.01,0.00017,0.0,0.03296]
[1779296149240,72.71,77202.42,0.01,0.00017,0.0,0.03302]
[1779296154278,72.71,77204.42,0.01,0.00017,0.0,0.03309]
[1779296159316,72.71,77212.04,0.01,0.00017,0.0,0.03333]
[1779296164348,72.71,77213.75,0.01,0.00017,0.0,0.03339]
[1779296169386,72.71,77215.64,0.01,0.00017,0.0,0.03345]
[1779296174419,72.71,77217.55,0.01,0.00017,0.0,0.03351]
[1779296179455,72.71,77213.69,0.01,0.00017,0.0,0.03338]
[1779296184489,72.71,77212.33,0.01,0.00017,0.0,0.03334]
[1779296189524,72.71,77210.79,0.01,0.00017,0.0,0.03329]
[1779296194559,72.71,77219.23,0.01,0.00017,0.0,0.03346]
[1779296198588,72.71,77238.03,0.01,0.00017,0.0,0.03408]
[1779296203622,72.71,77242.27,0.01,0.00017,0.0,0.03422]
[1779296209667,72.71,77259.7,0.01,0.00018,0.0,0.0348]
[1779296214701,72.71,77251.37,0.01,0.00018,0.0,0.03452]
[1779296219736,72.71,77246.87,0.01,0.00017,0.0,0.03437]
[1779296224772,72.71,77239.05,0.01,0.00017,0.0,0.03411]
[1779296229807,72.71,77232.45,0.01,0.00017,0.0,0.03389]
[1779296234841,72.71,77229.18,0.01,0.00017,0.0,0.03379]
[1779296239878,72.71,77226.2,0.01,0.00017,0.0,0.03369]
[1779296244912,72.71,77220.38,0.01,0.00017,0.0,0.0335]
[1779296249946,72.71,77221.2,0.01,0.00017,0.0,0.03353]
[1779296252969,72.71,77206.72,0.01,0.00017,0.0,0.03296]
[1779296258005,72.71,77202.99,0.01,0.00017,0.0,0.03284]
[1779296263041,72.71,77196.42,0.01,0.00017,0.0,0.03263]
[1779296268076,72.71,77201.45,0.01,0.00017,0.0,0.03279]
[1779296273111,72.71,77207.14,0.01,0.00017,0.0,0.03297]
[1779296278146,72.71,77207.25,0.01,0.00017,0.0,0.03298]
[1779296283186,72.71,77207.0,0.01,0.00017,0.0,0.03297]
[1779296288218,72.71,77206.89,0.01,0.00017,0.0,0.03297]
[1779296293252,72.71,77205.68,0.01,0.00017,0.0,0.03293]
[1779296300302,72.71,77206.7,0.01,0.00017,0.0,0.03296]
[1779296305337,72.71,77195.5,0.01,0.00016,0.0,0.0326]
[1779296308364,72.71,77224.2,0.01,0.00017,0.0,0.03352]
[1779296312385,72.71,77240.13,0.01,0.00017,0.0,0.03394]
[1779296317422,72.71,77244.3,0.01,0.00017,0.0,0.03408]
[1779296322457,72.71,77244.54,0.01,0.00017,0.0,0.03409]
[1779296325477,72.71,77228.67,0.01,0.00017,0.0,0.03357]
[1779296331521,72.71,77229.51,0.01,0.00017,0.0,0.0336]
[1779296336557,72.71,77227.41,0.01,0.00017,0.0,0.03353]
[1779296341592,72.71,77226.15,0.01,0.00017,0.0,0.03349]
[1779296346633,72.71,77225.67,0.01,0.00017,0.0,0.03347]
[1779296351665,72.71,77226.21,0.01,0.00017,0.0,0.03349]
[1779296357707,72.71,77236.23,0.01,0.00017,0.0,0.03382]
[1779296362748,72.71,77243.04,0.01,0.00017,0.0,0.03404]
[1779296365764,72.71,77261.93,0.01,0.00018,0.0,0.03467]
[1779296370799,72.71,77282.17,0.01,0.00018,0.0,0.03535]
[1779296374830,72.71,77300.69,0.01,0.00018,0.0,0.03588]
[1779296380869,72.71,77296.42,0.01,0.00018,0.0,0.03573]
[1779296385907,72.71,77294.84,0.01,0.00018,0.0,0.03568]
[1779296390942,72.71,77290.44,0.01,0.00018,0.0,0.03553]
[1779296392956,72.71,77279.54,0.01,0.00018,0.0,0.03516]
[1779296397991,72.71,77281.68,0.01,0.00018,0.0,0.03523]
[1779296403026,72.71,77273.72,0.01,0.00018,0.0,0.03496]
[1779296408076,72.71,77249.95,0.01,0.00017,0.0,0.03417]
[1779296413112,72.71,77250.36,0.01,0.00017,0.0,0.03418]
[1779296418146,72.71,77257.42,0.01,0.00017,0.0,0.03441]
[1779296423185,72.71,77257.8,0.01,0.00017,0.0,0.03443]
[1779296428216,72.71,77263.68,0.01,0.00018,0.0,0.03462]
[1779296433281,72.71,77264.15,0.01,0.00018,0.0,0.03454]
[1779296435281,72.71,77225.03,0.01,0.00017,0.0,0.03325]
[1779296440308,72.71,77223.91,0.01,0.00017,0.0,0.03322]
[1779296442331,72.71,77243.45,0.01,0.00017,0.0,0.03385]
[1779296447366,72.71,77245.21,0.01,0.00017,0.0,0.03391]
[1779296452401,72.71,77253.4,0.01,0.00017,0.0,0.03418]
[1779296457438,72.71,77251.78,0.01,0.00017,0.0,0.03412]
[1779296462470,72.71,77252.44,0.01,0.00017,0.0,0.03415]
[1779296467511,72.71,77250.26,0.01,0.00017,0.0,0.03407]
[1779296472541,72.71,77260.79,0.01,0.00017,0.0,0.03442]
[1779296477575,72.71,77265.31,0.01,0.00018,0.0,0.03457]
[1779296482610,72.71,77265.24,0.01,0.00018,0.0,0.03457]
[1779296487648,72.71,77264.55,0.01,0.00018,0.0,0.03455]
[1779296492684,72.71,77268.17,0.01,0.00018,0.0,0.03457]
[1779296497719,72.71,77269.99,0.01,0.00018,0.0,0.03463]
[1779296502752,72.71,77262.07,0.01,0.00017,0.0,0.03436]
[1779296507787,72.71,77261.42,0.01,0.00017,0.0,0.03434]
[1779296512840,72.71,77267.34,0.01,0.00018,0.0,0.03454]
[1779296517858,72.71,77276.64,0.01,0.00018,0.0,0.03485]
[1779296522895,72.71,77277.7,0.01,0.00018,0.0,0.03489]
[1779296527928,72.71,77266.28,0.01,0.00018,0.0,0.0345]
[1779296532963,72.71,77260.66,0.01,0.00017,0.0,0.03432]
[1779296538002,72.71,77262.85,0.01,0.00017,0.0,0.03439]
[1779296542032,72.71,77276.17,0.01,0.00018,0.0,0.03483]
[1779296547067,72.71,77285.64,0.01,0.00018,0.0,0.03515]
[1779296552109,72.71,77285.73,0.01,0.00018,0.0,0.03505]
[1779296557138,72.71,77273.71,0.01,0.00018,0.0,0.03465]
[1779296562173,72.71,77271.04,0.01,0.00018,0.0,0.03456]
[1779296565193,72.71,77258.92,0.01,0.00017,0.0,0.03416]
[1779296570231,72.71,77251.02,0.01,0.00017,0.0,0.0339]
[1779296575269,72.71,77249.91,0.01,0.00017,0.0,0.03386]
[1779296580300,72.71,77249.2,0.01,0.00017,0.0,0.03384]
[1779296585336,72.71,77250.39,0.01,0.00017,0.0,0.03388]
[1779296590371,72.71,77249.49,0.01,0.00017,0.0,0.03385]
[1779296595409,72.71,77249.84,0.01,0.00017,0.0,0.03386]
[1779296600441,72.71,77249.34,0.01,0.00017,0.0,0.03384]
[1779296605477,72.71,77241.64,0.01,0.00017,0.0,0.03359]
[1779296610511,72.71,77238.89,0.01,0.00017,0.0,0.0335]
[1779296615549,72.71,77234.68,0.01,0.00017,0.0,0.03326]
[1779296620584,72.71,77234.31,0.01,0.00017,0.0,0.03325]
[1779296626626,72.71,77232.02,0.01,0.00017,0.0,0.03318]
[1779296631661,72.71,77232.85,0.01,0.00017,0.0,0.0332]
[1779296636665,72.71,77233.4,0.01,0.00017,0.0,0.03322]
[1779296646735,72.71,77234.98,0.01,0.00017,0.0,0.03327]
[1779296651802,72.71,77230.88,0.01,0.00017,0.0,0.03314]
[1779296656835,72.71,77229.29,0.01,0.00017,0.0,0.03309]
[1779296661875,72.71,77227.0,0.01,0.00017,0.0,0.03302]
[1779296662882,72.71,77215.81,0.01,0.00017,0.0,0.03266]
[1779296667916,72.71,77212.99,0.01,0.00016,0.0,0.03257]
[1779296672953,72.71,77215.87,0.01,0.00016,0.0,0.03256]
[1779296677987,72.71,77214.82,0.01,0.00016,0.0,0.03253]
[1779296683022,72.71,77211.67,0.01,0.00016,0.0,0.03243]
[1779296688056,72.71,77205.71,0.01,0.00016,0.0,0.03224]
[1779296694099,72.71,77204.72,0.01,0.00016,0.0,0.03221]
[1779296699135,72.71,77195.3,0.01,0.00016,0.0,0.03192]
[1779296705184,72.71,77206.1,0.01,0.00016,0.0,0.03225]
[1779296710218,72.71,77206.76,0.01,0.00016,0.0,0.03228]
[1779296715254,72.71,77207.03,0.01,0.00016,0.0,0.03228]
[1779296718275,72.71,77194.19,0.01,0.00016,0.0,0.03188]
[1779296723311,72.71,77194.35,0.01,0.00016,0.0,0.03189]
[1779296728347,72.71,77194.85,0.01,0.00016,0.0,0.0319]
[1779296732376,72.71,77186.71,0.01,0.00016,0.0,0.03156]
[1779296734389,72.71,77175.55,0.01,0.00016,0.0,0.03121]
[1779296739426,72.71,77171.45,0.01,0.00016,0.0,0.03109]
[1779296744460,72.71,77166.39,0.01,0.00016,0.0,0.03094]
[1779296749495,72.71,77168.92,0.01,0.00016,0.0,0.03101]
[1779296754530,72.71,77169.94,0.01,0.00016,0.0,0.03104]
[1779296759566,72.71,77175.89,0.01,0.00016,0.0,0.03122]
[1779296765607,72.71,77176.76,0.01,0.00016,0.0,0.03125]
[1779296770643,72.71,77182.06,0.01,0.00016,0.0,0.03141]
[1779296775678,72.71,77184.15,0.01,0.00016,0.0,0.03148]
[1779296777692,72.71,77197.9,0.01,0.00016,0.0,0.0319]
[1779296782726,72.71,77198.82,0.01,0.00016,0.0,0.03193]
[1779296787762,72.71,77197.72,0.01,0.00016,0.0,0.0319]
[1779296792797,72.71,77197.96,0.01,0.00016,0.0,0.03181]
[1779296797833,72.71,77204.9,0.01,0.00016,0.0,0.03202]
[1779296802868,72.71,77205.72,0.01,0.00016,0.0,0.03205]
[1779296805891,72.71,77218.35,0.01,0.00016,0.0,0.03245]
[1779296806896,72.71,77231.02,0.01,0.00017,0.0,0.03285]
[1779296811930,72.71,77232.98,0.01,0.00017,0.0,0.03291]
[1779296816966,72.71,77232.84,0.01,0.00017,0.0,0.03291]
[1779296822001,72.71,77230.8,0.01,0.00017,0.0,0.03284]
[1779296827037,72.71,77231.3,0.01,0.00017,0.0,0.03286]
[1779296833080,72.71,77231.73,0.01,0.00017,0.0,0.03287]
[1779296836102,72.71,77242.86,0.01,0.00017,0.0,0.03323]
[1779296841135,72.71,77243.88,0.01,0.00017,0.0,0.03326]
[1779296846170,72.71,77243.77,0.01,0.00017,0.0,0.03326]
[1779296847178,72.71,77254.92,0.01,0.00017,0.0,0.03362]
[1779296852214,72.71,77268.16,0.01,0.00017,0.0,0.03395]
[1779296858255,72.71,77271.58,0.01,0.00017,0.0,0.03406]
[1779296863290,72.71,77267.95,0.01,0.00017,0.0,0.03394]
[1779296868327,72.71,77262.81,0.01,0.00017,0.0,0.03378]
[1779296873362,72.71,77266.58,0.01,0.00017,0.0,0.0339]
[1779296878396,72.71,77263.07,0.01,0.00017,0.0,0.03378]
[1779296883431,72.71,77251.48,0.01,0.00017,0.0,0.03341]
[1779296888465,72.71,77245.44,0.01,0.00017,0.0,0.03321]
[1779296893501,72.71,77239.45,0.01,0.00017,0.0,0.03302]
[1779296898536,72.71,77237.65,0.01,0.00017,0.0,0.03296]
[1779296903571,72.71,77238.72,0.01,0.00017,0.0,0.033]
[1779296908607,72.71,77238.51,0.01,0.00017,0.0,0.03299]
[1779296913642,72.71,77237.89,0.01,0.00017,0.0,0.03287]
[1779296918677,72.71,77238.22,0.01,0.00017,0.0,0.03288]
[1779296923712,72.71,77237.82,0.01,0.00017,0.0,0.03287]
[1779296928748,72.71,77234.2,0.01,0.00017,0.0,0.03275]
[1779296929754,72.71,77222.52,0.01,0.00016,0.0,0.03238]
[1779296934789,72.71,77223.0,0.01,0.00016,0.0,0.0324]
[1779296939824,72.71,77224.08,0.01,0.00016,0.0,0.03243]
[1779296944860,72.71,77234.64,0.01,0.00017,0.0,0.03277]
[1779296949895,72.71,77233.21,0.01,0.00017,0.0,0.03272]
[1779296954930,72.71,77234.84,0.01,0.00017,0.0,0.03277]
[1779296959966,72.71,77239.05,0.01,0.00017,0.0,0.03291]
[1779296965001,72.71,77240.69,0.01,0.00017,0.0,0.03296]
[1779296970037,72.71,77253.54,0.01,0.00017,0.0,0.03337]
[1779296975075,72.71,77253.41,0.01,0.00017,0.0,0.03327]
[1779296980110,72.71,77253.68,0.01,0.00017,0.0,0.03328]
[1779296985146,72.71,77253.91,0.01,0.00017,0.0,0.03328]
[1779296990187,72.71,77254.38,0.01,0.00017,0.0,0.0333]
[1779296995224,72.71,77249.52,0.01,0.00017,0.0,0.03314]
[1779297000258,72.71,77252.36,0.01,0.00017,0.0,0.03323]
[1779297005295,72.71,77245.88,0.01,0.00017,0.0,0.03303]
[1779297007308,72.71,77232.26,0.01,0.00017,0.0,0.03259]
[1779297012343,72.71,77230.82,0.01,0.00016,0.0,0.03255]
[1779297017380,72.71,77229.79,0.01,0.00016,0.0,0.03251]
[1779297022415,72.71,77230.63,0.01,0.00016,0.0,0.03254]
[1779297027451,72.71,77236.77,0.01,0.00017,0.0,0.03273]
[1779297029464,72.71,77248.06,0.01,0.00017,0.0,0.0331]
[1779297034499,72.71,77255.27,0.01,0.00017,0.0,0.03323]
[1779297038527,72.71,77269.5,0.01,0.00017,0.0,0.03369]
[1779297044569,72.71,77274.29,0.01,0.00017,0.0,0.03385]
[1779297049609,72.71,77280.44,0.01,0.00017,0.0,0.03405]
[1779297052626,72.71,77261.77,0.01,0.00017,0.0,0.03344]
[1779297057663,72.71,77266.17,0.01,0.00017,0.0,0.03358]
[1779297062697,72.71,77270.05,0.01,0.00017,0.0,0.03371]
[1779297067735,72.71,77276.75,0.01,0.00017,0.0,0.03393]
[1779297072770,72.71,77277.78,0.01,0.00017,0.0,0.03396]
[1779297077805,72.71,77278.6,0.01,0.00017,0.0,0.03399]
[1779297082840,72.71,77278.9,0.01,0.00017,0.0,0.034]
[1779297087874,72.71,77278.2,0.01,0.00017,0.0,0.03398]
[1779297092910,72.71,77280.56,0.01,0.00017,0.0,0.03395]
[1779297098954,72.71,77286.09,0.01,0.00017,0.0,0.03413]
[1779297103991,72.71,77276.4,0.01,0.00017,0.0,0.03382]
[1779297109025,72.71,77275.22,0.01,0.00017,0.0,0.03378]
[1779297112046,72.71,77261.47,0.01,0.00017,0.0,0.03333]
[1779297117084,72.71,77266.54,0.01,0.00017,0.0,0.03349]
[1779297122118,72.71,77269.07,0.01,0.00017,0.0,0.03358]
[1779297127153,72.71,77272.95,0.01,0.00017,0.0,0.0337]
[1779297132188,72.71,77259.42,0.01,0.00017,0.0,0.03326]
[1779297137225,72.71,77258.37,0.01,0.00017,0.0,0.03323]
[1779297142257,72.71,77259.09,0.01,0.00017,0.0,0.03325]
[1779297147293,72.71,77259.57,0.01,0.00017,0.0,0.03327]
[1779297151321,72.71,77251.62,0.01,0.00017,0.0,0.03291]
[1779297152328,72.71,77240.06,0.01,0.00017,0.0,0.03254]
[1779297157364,72.71,77238.55,0.01,0.00016,0.0,0.0325]
[1779297162398,72.71,77237.39,0.01,0.00016,0.0,0.03246]
[1779297167437,72.71,77238.82,0.01,0.00016,0.0,0.0325]
[1779297172470,72.71,77247.25,0.01,0.00017,0.0,0.03277]
[1779297177508,72.71,77248.29,0.01,0.00017,0.0,0.03281]
[1779297182538,72.71,77254.37,0.01,0.00017,0.0,0.033]
[1779297187574,72.71,77264.31,0.01,0.00017,0.0,0.03332]
[1779297190594,72.71,77249.81,0.01,0.00017,0.0,0.03285]
[1779297196636,72.71,77251.48,0.01,0.00017,0.0,0.03291]
[1779297201674,72.71,77253.72,0.01,0.00017,0.0,0.03298]
[1779297206708,72.71,77256.99,0.01,0.00017,0.0,0.03308]
[1779297211743,72.71,77256.73,0.01,0.00017,0.0,0.03298]
[1779297216781,72.71,77257.15,0.01,0.00017,0.0,0.03299]
[1779297221822,72.71,77294.44,0.01,0.00017,0.0,0.03421]
[1779297222830,72.71,77361.1,0.01,0.00019,0.0,0.03648]
[1779297223837,72.71,77390.78,0.01,0.00019,0.0,0.03754]
[1779297225862,72.71,77362.33,0.01,0.00019,0.0,0.03653]
[1779297226870,72.71,77346.23,0.01,0.00018,0.0,0.03596]
[1779297229891,72.71,77335.33,0.01,0.00018,0.0,0.03559]
[1779297234926,72.71,77329.25,0.01,0.00018,0.0,0.03538]
[1779297239960,72.71,77342.2,0.01,0.00018,0.0,0.03582]
[1779297244998,72.71,77349.23,0.01,0.00018,0.0,0.03607]
[1779297248019,72.71,77360.67,0.01,0.00019,0.0,0.03647]
[1779297253057,72.71,77361.31,0.01,0.00019,0.0,0.03649]
[1779297258093,72.71,77363.8,0.01,0.00019,0.0,0.03658]
[1779297263128,72.71,77364.65,0.01,0.00019,0.0,0.03661]
[1779297268164,72.71,77355.56,0.01,0.00019,0.0,0.03629]
[1779297270175,72.71,77340.02,0.01,0.00018,0.0,0.03575]
[1779297271182,72.71,77329.99,0.01,0.00018,0.0,0.0353]
[1779297276218,72.71,77329.39,0.01,0.00018,0.0,0.03528]
[1779297281254,72.71,77327.47,0.01,0.00018,0.0,0.03521]
[1779297286288,72.71,77333.13,0.01,0.00018,0.0,0.03541]
[1779297291323,72.71,77330.93,0.01,0.00018,0.0,0.03533]
[1779297296359,72.71,77331.66,0.01,0.00018,0.0,0.03536]
[1779297301404,72.71,77332.09,0.01,0.00018,0.0,0.03537]
[1779297305428,72.71,77343.07,0.01,0.00018,0.0,0.03575]
[1779297309455,72.71,77331.87,0.01,0.00018,0.0,0.03536]
[1779297314489,72.71,77331.42,0.01,0.00018,0.0,0.03535]
[1779297319526,72.71,77323.86,0.01,0.00018,0.0,0.03509]
[1779297324560,72.71,77324.43,0.01,0.00018,0.0,0.03511]
[1779297329595,72.71,77318.02,0.01,0.00018,0.0,0.03489]
[1779297334630,72.71,77315.73,0.01,0.00018,0.0,0.03471]
[1779297339670,72.71,77312.15,0.01,0.00018,0.0,0.03459]
[1779297344701,72.71,77309.73,0.01,0.00018,0.0,0.03451]
[1779297349735,72.71,77301.23,0.01,0.00017,0.0,0.03423]
[1779297354770,72.71,77300.54,0.01,0.00017,0.0,0.0342]
[1779297359805,72.71,77300.93,0.01,0.00017,0.0,0.03422]
[1779297364867,72.71,77301.88,0.01,0.00017,0.0,0.03425]
[1779297369886,72.71,77309.74,0.01,0.00018,0.0,0.03451]
[1779297374921,72.71,77306.63,0.01,0.00018,0.0,0.03441]
[1779297379957,72.71,77303.82,0.01,0.00017,0.0,0.03431]
[1779297385000,72.71,77309.11,0.01,0.00018,0.0,0.03449]
[1779297390034,72.71,77324.06,0.01,0.00018,0.0,0.03499]
[1779297392053,72.71,77342.18,0.01,0.00018,0.0,0.0355]
[1779297397083,72.71,77345.86,0.01,0.00018,0.0,0.03563]
[1779297402117,72.71,77348.43,0.01,0.00018,0.0,0.03572]
[1779297407153,72.71,77336.4,0.01,0.00018,0.0,0.03531]
[1779297408159,72.71,77324.09,0.01,0.00018,0.0,0.03489]
[1779297413194,72.71,77325.28,0.01,0.00018,0.0,0.03493]
[1779297418232,72.71,77309.23,0.01,0.00018,0.0,0.03439]
[1779297423267,72.71,77301.27,0.01,0.00017,0.0,0.03412]
[1779297426288,72.71,77289.14,0.01,0.00017,0.0,0.03373]
[1779297431323,72.71,77295.63,0.01,0.00017,0.0,0.03394]
[1779297436358,72.71,77301.29,0.01,0.00017,0.0,0.03413]
[1779297441403,72.71,77320.86,0.01,0.00018,0.0,0.03478]
[1779297446446,72.71,77317.72,0.01,0.00018,0.0,0.03467]
[1779297452491,72.71,77323.43,0.01,0.00018,0.0,0.03476]
[1779297457530,72.71,77333.56,0.01,0.00018,0.0,0.0351]
[1779297462561,72.71,77325.82,0.01,0.00018,0.0,0.03484]
[1779297465583,72.71,77314.04,0.01,0.00018,0.0,0.03445]
[1779297470619,72.71,77308.4,0.01,0.00017,0.0,0.03426]
[1779297475653,72.71,77307.29,0.01,0.00017,0.0,0.03422]
[1779297480690,72.71,77310.29,0.01,0.00017,0.0,0.03432]
[1779297485725,72.71,77312.35,0.01,0.00018,0.0,0.03439]
[1779297490764,72.71,77318.59,0.01,0.00018,0.0,0.0346]
[1779297495794,72.71,77321.78,0.01,0.00018,0.0,0.03471]
[1779297500841,72.71,77321.55,0.01,0.00018,0.0,0.0347]
[1779297505875,72.71,77330.83,0.01,0.00018,0.0,0.03501]
[1779297507896,72.71,77345.11,0.01,0.00018,0.0,0.0355]
[1779297512933,72.71,77348.51,0.01,0.00018,0.0,0.03551]
[1779297517967,72.71,77361.63,0.01,0.00018,0.0,0.03596]
[1779297523002,72.71,77362.76,0.01,0.00018,0.0,0.036]
[1779297525018,72.71,77374.41,0.01,0.00019,0.0,0.03641]
[1779297530052,72.71,77376.57,0.01,0.00019,0.0,0.03648]
[1779297535090,72.71,77377.52,0.01,0.00019,0.0,0.03652]
[1779297540125,72.71,77386.16,0.01,0.00019,0.0,0.03682]
[1779297545161,72.71,77373.75,0.01,0.00019,0.0,0.03639]
[1779297550196,72.71,77372.79,0.01,0.00019,0.0,0.03635]
[1779297555230,72.71,77386.33,0.01,0.00019,0.0,0.03683]
[1779297558254,72.71,77398.07,0.01,0.00019,0.0,0.03725]
[1779297563289,72.71,77397.33,0.01,0.00019,0.0,0.03722]
[1779297567317,72.71,77410.43,0.01,0.00019,0.0,0.03769]
[1779297572352,72.71,77409.16,0.01,0.00019,0.0,0.03754]
[1779297577387,72.71,77401.67,0.01,0.00019,0.0,0.03727]
[1779297579401,72.71,77388.7,0.01,0.00019,0.0,0.0368]
[1779297584436,72.71,77391.45,0.01,0.00019,0.0,0.0369]
[1779297589471,72.71,77398.53,0.01,0.00019,0.0,0.03715]
[1779297591492,72.71,77411.24,0.01,0.00019,0.0,0.03761]
[1779297596522,72.71,77418.46,0.01,0.00019,0.0,0.03787]
[1779297601557,72.71,77417.88,0.01,0.00019,0.0,0.03785]
[1779297606600,72.71,77423.71,0.01,0.00019,0.0,0.03807]
[1779297609617,72.71,77437.98,0.01,0.0002,0.0,0.03859]
[1779297614651,72.71,77439.48,0.01,0.0002,0.0,0.03865]
[1779297617672,72.71,77428.57,0.01,0.0002,0.0,0.03824]
[1779297622709,72.71,77424.4,0.01,0.0002,0.0,0.03809]
[1779297627742,72.71,77424.55,0.01,0.0002,0.0,0.0381]
[1779297630773,72.71,77440.8,0.01,0.0002,0.0,0.0387]
[1779297635808,72.71,77444.29,0.01,0.0002,0.0,0.03871]
[1779297640843,72.71,77447.79,0.01,0.0002,0.0,0.03884]
[1779297645878,72.71,77439.43,0.01,0.0002,0.0,0.03853]
[1779297650913,72.71,77435.17,0.01,0.0002,0.0,0.03837]
[1779297655948,72.71,77445.56,0.01,0.0002,0.0,0.03876]
[1779297660986,72.71,77447.63,0.01,0.0002,0.0,0.03884]
[1779297666044,72.71,77456.3,0.01,0.0002,0.0,0.03916]
[1779297670073,72.71,77444.86,0.01,0.0002,0.0,0.03873]
[1779297675108,72.71,77455.45,0.01,0.0002,0.0,0.03913]
[1779297680143,72.71,77453.09,0.01,0.0002,0.0,0.03904]
[1779297685178,72.71,77457.86,0.01,0.0002,0.0,0.03922]
[1779297690212,72.71,77457.26,0.01,0.0002,0.0,0.0392]
[1779297693233,72.71,77449.23,0.01,0.0002,0.0,0.03878]
[1779297698268,72.71,77440.01,0.01,0.0002,0.0,0.03844]
[1779297703304,72.71,77438.52,0.01,0.0002,0.0,0.03838]
[1779297708341,72.71,77437.35,0.01,0.0002,0.0,0.03834]
[1779297713373,72.71,77435.74,0.01,0.0002,0.0,0.03828]
[1779297718409,72.71,77439.59,0.01,0.0002,0.0,0.03842]
[1779297723444,72.71,77441.19,0.01,0.0002,0.0,0.03848]
[1779297728479,72.71,77443.33,0.01,0.0002,0.0,0.03856]
[1779297733513,72.71,77442.76,0.01,0.0002,0.0,0.03854]
[1779297738548,72.71,77443.59,0.01,0.0002,0.0,0.03857]
[1779297744609,72.71,77444.78,0.01,0.0002,0.0,0.03861]
[1779297749644,72.71,77446.38,0.01,0.0002,0.0,0.03867]
[1779297754679,72.71,77437.08,0.01,0.0002,0.0,0.03822]
[1779297757700,72.71,77448.53,0.01,0.0002,0.0,0.03864]
[1779297762736,72.71,77455.8,0.01,0.0002,0.0,0.03891]
[1779297767771,72.71,77453.53,0.01,0.0002,0.0,0.03883]
[1779297772805,72.71,77462.22,0.01,0.0002,0.0,0.03915]
[1779297778849,72.71,77461.94,0.01,0.0002,0.0,0.03914]
[1779297783884,72.71,77457.88,0.01,0.0002,0.0,0.03899]
[1779297788921,72.71,77456.79,0.01,0.0002,0.0,0.03895]
[1779297791943,72.71,77471.15,0.01,0.0002,0.0,0.03949]
[1779297796978,72.71,77472.73,0.01,0.0002,0.0,0.03955]
[1779297802013,72.71,77471.76,0.01,0.0002,0.0,0.03951]
[1779297807049,72.71,77471.96,0.01,0.0002,0.0,0.03952]
[1779297812084,72.71,77471.86,0.01,0.0002,0.0,0.0394]
[1779297817122,72.71,77465.26,0.01,0.0002,0.0,0.03915]
[1779297822153,72.71,77464.73,0.01,0.0002,0.0,0.03913]
[1779297826181,72.71,77449.62,0.01,0.0002,0.0,0.03857]
[1779297831216,72.71,77456.58,0.01,0.0002,0.0,0.03882]
[1779297837259,72.71,77459.13,0.01,0.0002,0.0,0.03892]
[1779297842293,72.71,77459.02,0.01,0.0002,0.0,0.03892]
[1779297845315,72.71,77447.5,0.01,0.0002,0.0,0.03849]
[1779297850351,72.71,77444.9,0.01,0.0002,0.0,0.03839]
[1779297855385,72.71,77441.18,0.01,0.0002,0.0,0.03825]
[1779297860420,72.71,77440.15,0.01,0.0002,0.0,0.03822]
[1779297865458,72.71,77436.75,0.01,0.0002,0.0,0.03809]
[1779297870498,72.71,77446.09,0.01,0.0002,0.0,0.03844]
[1779297875525,72.71,77457.12,0.01,0.0002,0.0,0.03873]
[1779297880561,72.71,77459.55,0.01,0.0002,0.0,0.03882]
[1779297885596,72.71,77466.63,0.01,0.0002,0.0,0.03908]
[1779297890634,72.71,77469.88,0.01,0.0002,0.0,0.03921]
[1779297896674,72.71,77469.27,0.01,0.0002,0.0,0.03918]
[1779297901710,72.71,77467.89,0.01,0.0002,0.0,0.03913]
[1779297903725,72.71,77451.31,0.01,0.0002,0.0,0.03851]
[1779297908758,72.71,77445.59,0.01,0.0002,0.0,0.0383]
[1779297913796,72.71,77441.69,0.01,0.0002,0.0,0.03816]
[1779297918831,72.71,77456.38,0.01,0.0002,0.0,0.0387]
[1779297923869,72.71,77462.13,0.01,0.0002,0.0,0.03892]
[1779297928903,72.71,77452.88,0.01,0.0002,0.0,0.03857]
[1779297933936,72.71,77451.67,0.01,0.0002,0.0,0.03841]
[1779297938971,72.71,77452.29,0.01,0.0002,0.0,0.03844]
[1779297944011,72.71,77450.96,0.01,0.0002,0.0,0.03839]
[1779297949041,72.71,77454.16,0.01,0.0002,0.0,0.03851]
[1779297954076,72.71,77447.5,0.01,0.0002,0.0,0.03826]
[1779297959111,72.71,77446.35,0.01,0.0002,0.0,0.03822]
[1779297964146,72.71,77446.02,0.01,0.0002,0.0,0.03821]
[1779297969182,72.71,77446.18,0.01,0.0002,0.0,0.03821]
[1779297974216,72.71,77455.66,0.01,0.0002,0.0,0.03856]
[1779297979252,72.71,77458.6,0.01,0.0002,0.0,0.03867]
[1779297984287,72.71,77462.8,0.01,0.0002,0.0,0.03883]
[1779297990329,72.71,77463.32,0.01,0.0002,0.0,0.03885]
[1779297995364,72.71,77463.88,0.01,0.0002,0.0,0.03875]
[1779298000399,72.71,77465.83,0.01,0.0002,0.0,0.03882]
[1779298005433,72.71,77465.56,0.01,0.0002,0.0,0.03881]
[1779298008458,72.71,77492.79,0.01,0.0002,0.0,0.03984]
[1779298013493,72.71,77487.29,0.01,0.0002,0.0,0.03963]
[1779298018528,72.71,77471.98,0.01,0.0002,0.0,0.03905]
[1779298023564,72.71,77482.98,0.01,0.0002,0.0,0.03947]
[1779298028598,72.71,77479.79,0.01,0.0002,0.0,0.03935]
[1779298033633,72.71,77481.52,0.01,0.0002,0.0,0.03941]
[1779298038670,72.71,77485.43,0.01,0.0002,0.0,0.03956]
[1779298043704,72.71,77485.25,0.01,0.0002,0.0,0.03955]
[1779298048740,72.71,77484.66,0.01,0.0002,0.0,0.03953]
[1779298053775,72.71,77476.15,0.01,0.0002,0.0,0.0391]
[1779298054782,72.71,77487.61,0.01,0.0002,0.0,0.03953]
[1779298055796,72.71,77501.74,0.01,0.00021,0.0,0.04007]
[1779298058817,72.71,77514.78,0.01,0.00021,0.0,0.04057]
[1779298063852,72.71,77518.28,0.01,0.00021,0.0,0.04071]
[1779298068889,72.71,77521.56,0.01,0.00021,0.0,0.04083]
[1779298070902,72.71,77539.42,0.01,0.00021,0.0,0.04154]
[1779298075938,72.71,77540.1,0.01,0.00021,0.0,0.04156]
[1779298080973,72.71,77544.63,0.01,0.00022,0.0,0.04174]
[1779298081988,72.71,77558.69,0.01,0.00022,0.0,0.04231]
[1779298082998,72.71,77572.69,0.01,0.00022,0.0,0.04288]
[1779298086007,72.71,77584.13,0.01,0.00022,0.0,0.04334]
[1779298091058,72.71,77580.24,0.01,0.00022,0.0,0.04318]
[1779298092069,72.71,77568.57,0.01,0.00022,0.0,0.04271]
[1779298097100,72.71,77563.97,0.01,0.00022,0.0,0.04252]
[1779298099119,72.71,77551.3,0.01,0.00022,0.0,0.04201]
[1779298103141,72.71,77538.24,0.01,0.00021,0.0,0.04149]
[1779298108178,72.71,77540.97,0.01,0.00021,0.0,0.0416]
[1779298113212,72.71,77543.95,0.01,0.00021,0.0,0.04159]
[1779298118249,72.71,77543.7,0.01,0.00021,0.0,0.04158]
[1779298124291,72.71,77542.62,0.01,0.00021,0.0,0.04154]
[1779298129325,72.71,77540.86,0.01,0.00021,0.0,0.04147]
[1779298134362,72.71,77533.76,0.01,0.00021,0.0,0.04119]
[1779298139398,72.71,77533.39,0.01,0.00021,0.0,0.04118]
[1779298143429,72.71,77522.36,0.01,0.00021,0.0,0.04074]
[1779298148464,72.71,77502.1,0.01,0.00021,0.0,0.03996]
[1779298152493,72.71,77541.37,0.01,0.00021,0.0,0.04149]
[1779298157530,72.71,77543.34,0.01,0.00021,0.0,0.04157]
[1779298162564,72.71,77541.06,0.01,0.00021,0.0,0.04148]
[1779298167599,72.71,77539.37,0.01,0.00021,0.0,0.04141]
[1779298172633,72.71,77542.75,0.01,0.00021,0.0,0.04142]
[1779298177672,72.71,77543.19,0.01,0.00021,0.0,0.04144]
[1779298182704,72.71,77532.26,0.01,0.00021,0.0,0.04101]
[1779298186733,72.71,77517.01,0.01,0.00021,0.0,0.04042]
[1779298191767,72.71,77516.01,0.01,0.00021,0.0,0.04038]
[1779298196802,72.71,77515.7,0.01,0.00021,0.0,0.04037]
[1779298198816,72.71,77502.8,0.01,0.00021,0.0,0.03987]
[1779298201837,72.71,77514.39,0.01,0.00021,0.0,0.04032]
[1779298206877,72.71,77530.91,0.01,0.00021,0.0,0.04096]
[1779298208887,72.71,77542.18,0.01,0.00021,0.0,0.0414]
[1779298213922,72.71,77542.23,0.01,0.00021,0.0,0.0414]
[1779298215936,72.71,77528.69,0.01,0.00021,0.0,0.04087]
[1779298220973,72.71,77521.16,0.01,0.00021,0.0,0.04058]
[1779298222987,72.71,77535.29,0.01,0.00021,0.0,0.04113]
[1779298228022,72.71,77536.89,0.01,0.00021,0.0,0.04119]
[1779298233056,72.71,77539.55,0.01,0.00021,0.0,0.04118]
[1779298238090,72.71,77529.7,0.01,0.00021,0.0,0.04079]
[1779298243125,72.71,77529.12,0.01,0.00021,0.0,0.04077]
[1779298248162,72.71,77525.37,0.01,0.00021,0.0,0.04062]
[1779298253199,72.71,77524.52,0.01,0.00021,0.0,0.04059]
[1779298258233,72.71,77524.88,0.01,0.00021,0.0,0.0406]
[1779298263273,72.71,77518.54,0.01,0.00021,0.0,0.04036]
[1779298268311,72.71,77514.46,0.01,0.00021,0.0,0.0402]
[1779298273346,72.71,77503.18,0.01,0.0002,0.0,0.03977]
[1779298278380,72.71,77502.77,0.01,0.0002,0.0,0.03975]
[1779298283415,72.71,77502.72,0.01,0.0002,0.0,0.03975]
[1779298287443,72.71,77482.14,0.01,0.0002,0.0,0.03897]
[1779298291478,72.71,77473.39,0.01,0.0002,0.0,0.03853]
[1779298296512,72.71,77473.31,0.01,0.0002,0.0,0.03853]
[1779298301550,72.71,77472.11,0.01,0.0002,0.0,0.03848]
[1779298306592,72.71,77470.41,0.01,0.0002,0.0,0.03842]
[1779298310621,72.71,77458.64,0.01,0.00019,0.0,0.03799]
[1779298315656,72.71,77467.91,0.01,0.0002,0.0,0.03833]
[1779298320690,72.71,77476.36,0.01,0.0002,0.0,0.03864]
[1779298325724,72.71,77477.62,0.01,0.0002,0.0,0.03869]
[1779298330760,72.71,77479.35,0.01,0.0002,0.0,0.03875]
[1779298336802,72.71,77480.64,0.01,0.0002,0.0,0.0388]
[1779298341838,72.71,77481.16,0.01,0.0002,0.0,0.03882]
[1779298347879,72.71,77481.29,0.01,0.0002,0.0,0.03883]
[1779298352914,72.71,77475.58,0.01,0.0002,0.0,0.0385]
[1779298357951,72.71,77479.35,0.01,0.0002,0.0,0.03864]
[1779298362985,72.71,77478.81,0.01,0.0002,0.0,0.03862]
[1779298368021,72.71,77482.56,0.01,0.0002,0.0,0.03876]
[1779298373057,72.71,77481.47,0.01,0.0002,0.0,0.03872]
[1779298378093,72.71,77481.12,0.01,0.0002,0.0,0.0387]
[1779298383128,72.71,77480.23,0.01,0.0002,0.0,0.03867]
[1779298388163,72.71,77488.97,0.01,0.0002,0.0,0.039]
[1779298393197,72.71,77488.85,0.01,0.0002,0.0,0.03899]
[1779298398233,72.71,77481.03,0.01,0.0002,0.0,0.0387]
[1779298403269,72.71,77476.59,0.01,0.0002,0.0,0.03854]
[1779298408303,72.71,77479.8,0.01,0.0002,0.0,0.03865]
[1779298413338,72.71,77490.79,0.01,0.0002,0.0,0.03895]
[1779298418374,72.71,77490.81,0.01,0.0002,0.0,0.03895]
[1779298423408,72.71,77492.43,0.01,0.0002,0.0,0.03901]
[1779298428443,72.71,77491.86,0.01,0.0002,0.0,0.03899]
[1779298433483,72.71,77476.22,0.01,0.0002,0.0,0.03841]
[1779298437508,72.71,77489.9,0.01,0.0002,0.0,0.03892]
[1779298442546,72.71,77493.53,0.01,0.0002,0.0,0.03905]
[1779298447581,72.71,77494.9,0.01,0.0002,0.0,0.0391]
[1779298452615,72.71,77501.9,0.01,0.0002,0.0,0.03937]
[1779298459668,72.71,77501.94,0.01,0.0002,0.0,0.03937]
[1779298464700,72.71,77503.0,0.01,0.0002,0.0,0.03941]
[1779298469737,72.71,77502.45,0.01,0.0002,0.0,0.03939]
[1779298474769,72.71,77501.53,0.01,0.0002,0.0,0.03924]
[1779298479806,72.71,77502.49,0.01,0.0002,0.0,0.03927]
[1779298484840,72.71,77501.58,0.01,0.0002,0.0,0.03924]
[1779298489877,72.71,77501.83,0.01,0.0002,0.0,0.03925]
[1779298494912,72.71,77494.88,0.01,0.0002,0.0,0.03899]
[1779298501961,72.71,77500.61,0.01,0.0002,0.0,0.0392]
[1779298506997,72.71,77500.64,0.01,0.0002,0.0,0.0392]
[1779298512032,72.71,77498.98,0.01,0.0002,0.0,0.03914]
[1779298517067,72.71,77499.24,0.01,0.0002,0.0,0.03915]
[1779298522102,72.71,77501.17,0.01,0.0002,0.0,0.03922]
[1779298524115,72.71,77512.81,0.01,0.0002,0.0,0.03966]
[1779298529151,72.71,77515.05,0.01,0.0002,0.0,0.03975]
[1779298534185,72.71,77515.69,0.01,0.0002,0.0,0.03966]
[1779298539223,72.71,77519.16,0.01,0.0002,0.0,0.03979]
[1779298540233,72.71,77538.68,0.01,0.00021,0.0,0.04054]
[1779298541240,72.71,77551.51,0.01,0.00021,0.0,0.04104]
[1779298546278,72.71,77568.74,0.01,0.00022,0.0,0.04172]
[1779298548291,72.71,77579.65,0.01,0.00022,0.0,0.04216]
[1779298553327,72.71,77577.06,0.01,0.00022,0.0,0.04206]
[1779298558362,72.71,77575.02,0.01,0.00022,0.0,0.04197]
[1779298563398,72.71,77580.26,0.01,0.00022,0.0,0.04219]
[1779298566423,72.71,77592.78,0.01,0.00022,0.0,0.04269]
[1779298567432,72.71,77608.27,0.01,0.00022,0.0,0.04333]
[1779298572466,72.71,77610.51,0.01,0.00022,0.0,0.04342]
[1779298577518,72.71,77613.15,0.01,0.00023,0.0,0.04353]
[1779298578521,72.71,77647.35,0.01,0.00023,0.0,0.04497]
[1779298583555,72.71,77648.34,0.01,0.00023,0.0,0.04501]
[1779298584565,72.71,77635.96,0.01,0.00023,0.0,0.04448]
[1779298589596,72.71,77633.82,0.01,0.00023,0.0,0.04439]
[1779298594634,72.71,77625.25,0.01,0.00023,0.0,0.0439]
[1779298596649,72.71,77603.22,0.01,0.00022,0.0,0.04299]
[1779298601682,72.71,77596.19,0.01,0.00022,0.0,0.04271]
[1779298606718,72.71,77595.22,0.01,0.00022,0.0,0.04267]
[1779298610745,72.71,77582.26,0.01,0.00022,0.0,0.04214]
[1779298615782,72.71,77585.51,0.01,0.00022,0.0,0.04227]
[1779298620819,72.71,77584.49,0.01,0.00022,0.0,0.04223]
[1779298625861,72.71,77586.43,0.01,0.00022,0.0,0.04231]
[1779298627878,72.71,77571.94,0.01,0.00022,0.0,0.04173]
[1779298629888,72.71,77599.59,0.01,0.00022,0.0,0.04284]
[1779298634925,72.71,77604.88,0.01,0.00022,0.0,0.04306]
[1779298640897,72.71,77606.15,0.01,0.00022,0.0,0.04311]
[1779298646001,72.71,77605.14,0.01,0.00022,0.0,0.04307]
[1779298651042,72.71,77595.55,0.01,0.00022,0.0,0.04255]
[1779298653057,72.71,77579.07,0.01,0.00022,0.0,0.04189]
[1779298656077,72.71,77567.53,0.01,0.00021,0.0,0.04143]
[1779298661113,72.71,77561.27,0.01,0.00021,0.0,0.04118]
[1779298665141,72.71,77550.04,0.01,0.00021,0.0,0.04074]
[1779298670176,72.71,77543.31,0.01,0.00021,0.0,0.04048]
[1779298675212,72.71,77545.27,0.01,0.00021,0.0,0.04056]
[1779298680249,72.71,77546.84,0.01,0.00021,0.0,0.04062]
[1779298685286,72.71,77534.41,0.01,0.00021,0.0,0.04014]
[1779298690321,72.71,77538.73,0.01,0.00021,0.0,0.0403]
[1779298695356,72.71,77536.28,0.01,0.00021,0.0,0.04021]
[1779298700391,72.71,77540.94,0.01,0.00021,0.0,0.04039]
[1779298705424,72.71,77540.35,0.01,0.00021,0.0,0.04037]
[1779298710459,72.71,77540.46,0.01,0.00021,0.0,0.04037]
[1779298715495,72.71,77539.27,0.01,0.00021,0.0,0.04021]
[1779298721537,72.71,77539.5,0.01,0.00021,0.0,0.04021]
[1779298726571,72.71,77543.08,0.01,0.00021,0.0,0.04035]
[1779298731606,72.71,77539.66,0.01,0.00021,0.0,0.04022]
[1779298736642,72.71,77531.71,0.01,0.00021,0.0,0.03991]
[1779298741678,72.71,77531.83,0.01,0.00021,0.0,0.03992]
[1779298746712,72.71,77536.11,0.01,0.00021,0.0,0.04008]
[1779298751746,72.71,77545.9,0.01,0.00021,0.0,0.04046]
[1779298756781,72.71,77549.79,0.01,0.00021,0.0,0.04061]
[1779298761817,72.71,77550.54,0.01,0.00021,0.0,0.04064]
[1779298766852,72.71,77561.39,0.01,0.00021,0.0,0.04107]
[1779298771887,72.71,77562.28,0.01,0.00021,0.0,0.04098]
[1779298776922,72.71,77560.29,0.01,0.00021,0.0,0.0409]
[1779298781957,72.71,77556.92,0.01,0.00021,0.0,0.04077]
[1779298786992,72.71,77555.93,0.01,0.00021,0.0,0.04073]
[1779298792027,72.71,77557.61,0.01,0.00021,0.0,0.0408]
[1779298797063,72.71,77562.12,0.01,0.00021,0.0,0.04097]
[1779298802105,72.71,77555.17,0.01,0.00021,0.0,0.0407]
[1779298805130,72.71,77543.99,0.01,0.00021,0.0,0.04027]
[1779298808155,72.71,77532.9,0.01,0.00021,0.0,0.03984]
[1779298809160,72.71,77522.03,0.01,0.0002,0.0,0.03943]
[1779298814197,72.71,77518.58,0.01,0.0002,0.0,0.0393]
[1779298819233,72.71,77515.8,0.01,0.0002,0.0,0.03919]
[1779298824265,72.71,77516.65,0.01,0.0002,0.0,0.03922]
[1779298829299,72.71,77517.42,0.01,0.0002,0.0,0.03925]
[1779298834335,72.71,77518.66,0.01,0.0002,0.0,0.03918]
[1779298839371,72.71,77512.86,0.01,0.0002,0.0,0.03897]
[1779298844404,72.71,77509.23,0.01,0.0002,0.0,0.03883]
[1779298849440,72.71,77509.67,0.01,0.0002,0.0,0.03885]
[1779298854478,72.71,77505.47,0.01,0.0002,0.0,0.03869]
[1779298859513,72.71,77504.28,0.01,0.0002,0.0,0.03864]
[1779298864553,72.71,77506.85,0.01,0.0002,0.0,0.03874]
[1779298870600,72.71,77509.78,0.01,0.0002,0.0,0.03885]
[1779298875635,72.71,77509.82,0.01,0.0002,0.0,0.03885]
[1779298881677,72.71,77509.37,0.01,0.0002,0.0,0.03883]
[1779298886712,72.71,77509.85,0.01,0.0002,0.0,0.03885]
[1779298891747,72.71,77510.18,0.01,0.0002,0.0,0.03875]
[1779298896782,72.71,77507.52,0.01,0.0002,0.0,0.03865]
[1779298898795,72.71,77525.0,0.01,0.0002,0.0,0.03931]
[1779298899803,72.71,77535.9,0.01,0.0002,0.0,0.03972]
[1779298904838,72.71,77532.43,0.01,0.0002,0.0,0.03959]
[1779298909873,72.71,77531.11,0.01,0.0002,0.0,0.03954]
[1779298914907,72.71,77532.33,0.01,0.0002,0.0,0.03958]
[1779298919943,72.71,77532.93,0.01,0.0002,0.0,0.03961]
[1779298924978,72.71,77541.52,0.01,0.00021,0.0,0.03994]
[1779298931020,72.71,77536.3,0.01,0.0002,0.0,0.03974]
[1779298936055,72.71,77532.92,0.01,0.0002,0.0,0.03961]
[1779298941090,72.71,77532.28,0.01,0.0002,0.0,0.03958]
[1779298944111,72.71,77549.9,0.01,0.00021,0.0,0.04026]
[1779298948139,72.71,77561.18,0.01,0.00021,0.0,0.0407]
[1779298953176,72.71,77575.57,0.01,0.00021,0.0,0.04114]
[1779298958209,72.71,77579.58,0.01,0.00021,0.0,0.0413]
[1779298963246,72.71,77577.62,0.01,0.00021,0.0,0.04122]
[1779298968281,72.71,77576.76,0.01,0.00021,0.0,0.04119]
[1779298973314,72.71,77579.04,0.01,0.00021,0.0,0.04128]
[1779298978349,72.71,77578.92,0.01,0.00021,0.0,0.04127]
[1779298983384,72.71,77578.71,0.01,0.00021,0.0,0.04126]
[1779298988419,72.71,77577.91,0.01,0.00021,0.0,0.04123]
[1779298993454,72.71,77576.11,0.01,0.00021,0.0,0.04116]
[1779298997482,72.71,77587.42,0.01,0.00022,0.0,0.04161]
[1779299002518,72.71,77597.51,0.01,0.00022,0.0,0.04201]
[1779299007553,72.71,77600.25,0.01,0.00022,0.0,0.04212]
[1779299012587,72.71,77599.98,0.01,0.00022,0.0,0.04199]
[1779299017623,72.71,77600.48,0.01,0.00022,0.0,0.04201]
[1779299022658,72.71,77601.73,0.01,0.00022,0.0,0.04206]
[1779299027693,72.71,77598.66,0.01,0.00022,0.0,0.04193]
[1779299032728,72.71,77601.47,0.01,0.00022,0.0,0.04205]
[1779299037762,72.71,77603.36,0.01,0.00022,0.0,0.04212]
[1779299043805,72.71,77604.38,0.01,0.00022,0.0,0.04216]
[1779299048840,72.71,77607.47,0.01,0.00022,0.0,0.04229]
[1779299053895,72.71,77606.69,0.01,0.00022,0.0,0.04226]
[1779299058925,72.71,77607.03,0.01,0.00022,0.0,0.04227]
[1779299066982,72.71,77607.3,0.01,0.00022,0.0,0.04228]
[1779299073023,72.71,77607.55,0.01,0.00022,0.0,0.04217]
[1779299079066,72.71,77605.54,0.01,0.00022,0.0,0.04209]
[1779299085108,72.71,77605.96,0.01,0.00022,0.0,0.0421]
[1779299091152,72.71,77606.26,0.01,0.00022,0.0,0.04212]
[1779299096187,72.71,77605.5,0.01,0.00022,0.0,0.04208]
[1779299101225,72.71,77605.05,0.01,0.00022,0.0,0.04207]
[1779299106261,72.71,77607.02,0.01,0.00022,0.0,0.04215]
[1779299111294,72.71,77606.25,0.01,0.00022,0.0,0.04212]
[1779299116331,72.71,77616.91,0.01,0.00022,0.0,0.04255]
[1779299121365,72.71,77616.71,0.01,0.00022,0.0,0.04254]
[1779299123380,72.71,77636.06,0.01,0.00022,0.0,0.04333]
[1779299127408,72.71,77655.61,0.01,0.00023,0.0,0.04415]
[1779299132445,72.71,77651.93,0.01,0.00023,0.0,0.04386]
[1779299135463,72.71,77638.87,0.01,0.00022,0.0,0.04332]
[1779299140500,72.71,77634.94,0.01,0.00022,0.0,0.04316]
[1779299142515,72.71,77647.01,0.01,0.00023,0.0,0.04366]
[1779299147547,72.71,77642.94,0.01,0.00023,0.0,0.04349]
[1779299152583,72.71,77650.0,0.01,0.00023,0.0,0.04378]
[1779299159632,72.71,77651.68,0.01,0.00023,0.0,0.04385]
[1779299164668,72.71,77652.51,0.01,0.00023,0.0,0.04389]
[1779299169702,72.71,77657.5,0.01,0.00023,0.0,0.0441]
[1779299174738,72.71,77639.02,0.01,0.00022,0.0,0.04333]
[1779299178768,72.71,77652.31,0.01,0.00023,0.0,0.04388]
[1779299183802,72.71,77653.11,0.01,0.00023,0.0,0.04391]
[1779299188837,72.71,77653.98,0.01,0.00023,0.0,0.04395]
[1779299193873,72.71,77651.17,0.01,0.00023,0.0,0.0437]
[1779299198906,72.71,77647.04,0.01,0.00023,0.0,0.04353]
[1779299203942,72.71,77645.95,0.01,0.00023,0.0,0.04349]
[1779299208978,72.71,77635.56,0.01,0.00022,0.0,0.04306]
[1779299211999,72.71,77651.35,0.01,0.00023,0.0,0.04371]
[1779299217033,72.71,77640.86,0.01,0.00022,0.0,0.04328]
[1779299222070,72.71,77635.56,0.01,0.00022,0.0,0.04306]
[1779299227111,72.71,77642.8,0.01,0.00022,0.0,0.04336]
[1779299231139,72.71,77619.01,0.01,0.00022,0.0,0.04238]
[1779299236174,72.71,77617.06,0.01,0.00022,0.0,0.0423]
[1779299241208,72.71,77612.85,0.01,0.00022,0.0,0.04213]
[1779299246244,72.71,77604.19,0.01,0.00022,0.0,0.04178]
[1779299251279,72.71,77603.21,0.01,0.00022,0.0,0.04162]
[1779299256315,72.71,77596.0,0.01,0.00021,0.0,0.04134]
[1779299261351,72.71,77592.1,0.01,0.00021,0.0,0.04118]
[1779299266385,72.71,77595.26,0.01,0.00021,0.0,0.04131]
[1779299271420,72.71,77595.47,0.01,0.00021,0.0,0.04131]
[1779299276454,72.71,77595.87,0.01,0.00021,0.0,0.04133]
[1779299282498,72.71,77595.36,0.01,0.00021,0.0,0.04131]
[1779299287535,72.71,77592.28,0.01,0.00021,0.0,0.04119]
[1779299292569,72.71,77584.56,0.01,0.00021,0.0,0.04088]
[1779299297605,72.71,77581.22,0.01,0.00021,0.0,0.04075]
[1779299303648,72.71,77571.46,0.01,0.00021,0.0,0.04037]
[1779299308682,72.71,77568.97,0.01,0.00021,0.0,0.04028]
[1779299313716,72.71,77564.24,0.01,0.00021,0.0,0.03998]
[1779299318752,72.71,77562.83,0.01,0.00021,0.0,0.03992]
[1779299323789,72.71,77548.99,0.01,0.0002,0.0,0.03939]
[1779299328829,72.71,77554.14,0.01,0.0002,0.0,0.03959]
[1779299333862,72.71,77554.36,0.01,0.0002,0.0,0.0396]
[1779299338898,72.71,77553.63,0.01,0.0002,0.0,0.03957]
[1779299343932,72.71,77562.53,0.01,0.00021,0.0,0.03991]
[1779299348969,72.71,77569.37,0.01,0.00021,0.0,0.04017]
[1779299354003,72.71,77578.32,0.01,0.00021,0.0,0.04052]
[1779299359039,72.71,77576.68,0.01,0.00021,0.0,0.04046]
[1779299364075,72.71,77568.08,0.01,0.00021,0.0,0.04012]
[1779299369109,72.71,77562.71,0.01,0.00021,0.0,0.03992]
[1779299374144,72.71,77569.32,0.01,0.00021,0.0,0.04005]
[1779299379179,72.71,77581.92,0.01,0.00021,0.0,0.04054]
[1779299384215,72.71,77586.02,0.01,0.00021,0.0,0.0407]
[1779299389249,72.71,77581.7,0.01,0.00021,0.0,0.04053]
[1779299394284,72.71,77569.89,0.01,0.00021,0.0,0.04007]
[1779299399318,72.71,77579.92,0.01,0.00021,0.0,0.04046]
[1779299404354,72.71,77583.3,0.01,0.00021,0.0,0.04059]
[1779299407375,72.71,77570.63,0.01,0.00021,0.0,0.0401]
[1779299412410,72.71,77567.72,0.01,0.00021,0.0,0.03999]
[1779299417446,72.71,77562.12,0.01,0.00021,0.0,0.03978]
[1779299422479,72.71,77561.47,0.01,0.00021,0.0,0.03975]
[1779299427515,72.71,77572.7,0.01,0.00021,0.0,0.04018]
[1779299433561,72.71,77573.15,0.01,0.00021,0.0,0.04008]
[1779299438599,72.71,77570.76,0.01,0.00021,0.0,0.03999]
[1779299443634,72.71,77561.79,0.01,0.0002,0.0,0.03964]
[1779299448667,72.71,77559.54,0.01,0.0002,0.0,0.03956]
[1779299453701,72.71,77556.79,0.01,0.0002,0.0,0.03945]
[1779299458735,72.71,77553.94,0.01,0.0002,0.0,0.03935]
[1779299461756,72.71,77535.3,0.01,0.0002,0.0,0.03865]
[1779299466802,72.71,77538.41,0.01,0.0002,0.0,0.03876]
[1779299471838,72.71,77540.17,0.01,0.0002,0.0,0.03883]
[1779299476871,72.71,77542.93,0.01,0.0002,0.0,0.03893]
[1779299481910,72.71,77559.78,0.01,0.0002,0.0,0.03957]
[1779299486953,72.71,77555.03,0.01,0.0002,0.0,0.03939]
[1779299491989,72.71,77552.02,0.01,0.0002,0.0,0.03916]
[1779299497024,72.71,77558.17,0.01,0.0002,0.0,0.03939]
[1779299502063,72.71,77556.9,0.01,0.0002,0.0,0.03934]
[1779299507097,72.71,77559.25,0.01,0.0002,0.0,0.03943]
[1779299512132,72.71,77558.12,0.01,0.0002,0.0,0.03939]
[1779299517166,72.71,77558.88,0.01,0.0002,0.0,0.03942]
[1779299522202,72.71,77556.58,0.01,0.0002,0.0,0.03933]
[1779299527237,72.71,77550.81,0.01,0.0002,0.0,0.03911]
[1779299533279,72.71,77544.38,0.01,0.0002,0.0,0.03887]
[1779299538314,72.71,77540.06,0.01,0.0002,0.0,0.03871]
[1779299543349,72.71,77530.36,0.01,0.0002,0.0,0.03835]
[1779299548384,72.71,77522.46,0.01,0.0002,0.0,0.03806]
[1779299551405,72.71,77513.12,0.01,0.00019,0.0,0.0376]
[1779299556440,72.71,77507.24,0.01,0.00019,0.0,0.03739]
[1779299561476,72.71,77506.45,0.01,0.00019,0.0,0.03736]
[1779299566509,72.71,77506.19,0.01,0.00019,0.0,0.03735]
[1779299571545,72.71,77507.6,0.01,0.00019,0.0,0.0374]
[1779299576580,72.71,77508.31,0.01,0.00019,0.0,0.03743]
[1779299581615,72.71,77509.19,0.01,0.00019,0.0,0.03746]
[1779299586650,72.71,77508.58,0.01,0.00019,0.0,0.03743]
[1779299591685,72.71,77508.71,0.01,0.00019,0.0,0.03744]
[1779299597727,72.71,77505.0,0.01,0.00019,0.0,0.03731]
[1779299602763,72.71,77509.55,0.01,0.00019,0.0,0.03747]
[1779299607797,72.71,77515.36,0.01,0.00019,0.0,0.03768]
[1779299612833,72.71,77518.21,0.01,0.00019,0.0,0.03767]
[1779299617872,72.71,77518.84,0.01,0.00019,0.0,0.03769]
[1779299622904,72.71,77516.08,0.01,0.00019,0.0,0.03759]
[1779299627943,72.71,77516.53,0.01,0.00019,0.0,0.03761]
[1779299634991,72.71,77519.22,0.01,0.00019,0.0,0.03771]
[1779299640027,72.71,77510.51,0.01,0.00019,0.0,0.03739]
[1779299646069,72.71,77509.45,0.01,0.00019,0.0,0.03735]
[1779299651104,72.71,77508.07,0.01,0.00019,0.0,0.0373]
[1779299652111,72.71,77487.31,0.01,0.00019,0.0,0.03656]
[1779299657145,72.71,77485.38,0.01,0.00019,0.0,0.03649]
[1779299662182,72.71,77497.25,0.01,0.00019,0.0,0.03691]
[1779299667215,72.71,77498.86,0.01,0.00019,0.0,0.03697]
[1779299672251,72.71,77497.13,0.01,0.00019,0.0,0.0368]
[1779299677286,72.71,77495.8,0.01,0.00019,0.0,0.03675]
[1779299682323,72.71,77497.82,0.01,0.00019,0.0,0.03682]
[1779299687356,72.71,77497.73,0.01,0.00019,0.0,0.03682]
[1779299692392,72.71,77498.44,0.01,0.00019,0.0,0.03685]
[1779299697427,72.71,77498.75,0.01,0.00019,0.0,0.03686]
[1779299702467,72.71,77489.56,0.01,0.00019,0.0,0.03653]
[1779299707499,72.71,77495.76,0.01,0.00019,0.0,0.03675]
[1779299712534,72.71,77502.73,0.01,0.00019,0.0,0.037]
[1779299717570,72.71,77499.94,0.01,0.00019,0.0,0.0369]
[1779299722603,72.71,77497.97,0.01,0.00019,0.0,0.03683]
[1779299727639,72.71,77496.15,0.01,0.00019,0.0,0.03676]
[1779299732675,72.71,77491.86,0.01,0.00019,0.0,0.0365]
[1779299737710,72.71,77487.53,0.01,0.00019,0.0,0.03635]
[1779299742745,72.71,77486.15,0.01,0.00019,0.0,0.0363]
[1779299747780,72.71,77486.02,0.01,0.00019,0.0,0.03629]
[1779299752814,72.71,77486.27,0.01,0.00019,0.0,0.0363]
[1779299757849,72.71,77486.75,0.01,0.00019,0.0,0.03632]
[1779299762884,72.71,77486.9,0.01,0.00019,0.0,0.03633]
[1779299767919,72.71,77488.03,0.01,0.00019,0.0,0.03637]
[1779299772956,72.71,77487.53,0.01,0.00019,0.0,0.03635]
[1779299777989,72.71,77493.72,0.01,0.00019,0.0,0.03657]
[1779299782022,72.71,77507.34,0.01,0.00019,0.0,0.03705]
[1779299788064,72.71,77516.99,0.01,0.00019,0.0,0.0374]
[1779299793099,72.71,77518.04,0.01,0.00019,0.0,0.03733]
[1779299799048,72.71,77519.34,0.01,0.00019,0.0,0.03737]
[1779299804177,72.71,77520.21,0.01,0.00019,0.0,0.03741]
[1779299809211,72.71,77515.87,0.01,0.00019,0.0,0.03725]
[1779299813236,72.71,77504.28,0.01,0.00019,0.0,0.03683]
[1779299819190,72.71,77498.04,0.01,0.00019,0.0,0.03661]
[1779299824316,72.71,77496.19,0.01,0.00019,0.0,0.03654]
[1779299829351,72.71,77495.93,0.01,0.00019,0.0,0.03653]
[1779299834387,72.71,77503.34,0.01,0.00019,0.0,0.0368]
[1779299839420,72.71,77509.19,0.01,0.00019,0.0,0.03701]
[1779299844456,72.71,77489.94,0.01,0.00019,0.0,0.03632]
[1779299849493,72.71,77491.75,0.01,0.00019,0.0,0.03639]
[1779299854528,72.71,77492.27,0.01,0.00019,0.0,0.0363]
[1779299859562,72.71,77497.58,0.01,0.00019,0.0,0.03648]
[1779299864598,72.71,77491.41,0.01,0.00019,0.0,0.03626]
[1779299869634,72.71,77485.46,0.01,0.00019,0.0,0.03606]
[1779299874669,72.71,77484.44,0.01,0.00019,0.0,0.03602]
[1779299879704,72.71,77487.81,0.01,0.00019,0.0,0.03614]
[1779299884738,72.71,77489.65,0.01,0.00019,0.0,0.0362]
[1779299889774,72.71,77495.33,0.01,0.00019,0.0,0.0364]
[1779299894810,72.71,77496.12,0.01,0.00019,0.0,0.03643]
[1779299899844,72.71,77495.63,0.01,0.00019,0.0,0.03641]
[1779299904880,72.71,77500.69,0.01,0.00019,0.0,0.03659]
[1779299909916,72.71,77507.23,0.01,0.00019,0.0,0.03683]
[1779299914951,72.71,77508.6,0.01,0.00019,0.0,0.03676]
[1779299919985,72.71,77513.19,0.01,0.00019,0.0,0.03693]
[1779299925032,72.71,77516.02,0.01,0.00019,0.0,0.03703]
[1779299931074,72.71,77516.8,0.01,0.00019,0.0,0.03706]
[1779299937122,72.71,77516.36,0.01,0.00019,0.0,0.03704]
[1779299944168,72.71,77516.55,0.01,0.00019,0.0,0.03705]
[1779299949204,72.71,77516.67,0.01,0.00019,0.0,0.03705]
[1779299956252,72.71,77517.09,0.01,0.00019,0.0,0.03707]
[1779299961290,72.71,77516.71,0.01,0.00019,0.0,0.03705]
[1779299967332,72.71,77516.65,0.01,0.00019,0.0,0.03705]
[1779299972378,72.71,77516.31,0.01,0.00019,0.0,0.03693]
[1779299978418,72.71,77516.09,0.01,0.00019,0.0,0.03692]
[1779299983454,72.71,77516.76,0.01,0.00019,0.0,0.03694]
[1779299990389,72.71,77517.11,0.01,0.00019,0.0,0.03696]
[1779299995577,72.71,77516.79,0.01,0.00019,0.0,0.03695]
[1779300000614,72.71,77516.46,0.01,0.00019,0.0,0.03693]
[1779300004646,72.71,77491.62,0.01,0.00019,0.0,0.03605]
[1779300006661,72.71,77465.72,0.01,0.00018,0.0,0.03516]
[1779300007667,72.71,77439.84,0.01,0.00018,0.0,0.03428]
[1779300012704,72.71,77445.04,0.01,0.00018,0.0,0.03445]
[1779300017740,72.71,77445.37,0.01,0.00018,0.0,0.03446]
[1779300018745,72.71,77457.18,0.01,0.00018,0.0,0.03486]
[1779300023780,72.71,77466.61,0.01,0.00018,0.0,0.03519]
[1779300028818,72.71,77458.38,0.01,0.00018,0.0,0.0349]
[1779300033851,72.71,77461.23,0.01,0.00018,0.0,0.0349]
[1779300038899,72.71,77472.94,0.01,0.00018,0.0,0.0353]
[1779300042927,72.71,77462.16,0.01,0.00018,0.0,0.03493]
[1779300047962,72.71,77470.52,0.01,0.00018,0.0,0.03521]
[1779300052997,72.71,77470.87,0.01,0.00018,0.0,0.03522]
[1779300057026,72.71,77482.32,0.01,0.00018,0.0,0.03562]
[1779300059041,72.71,77497.49,0.01,0.00019,0.0,0.03615]
[1779300064075,72.71,77486.77,0.01,0.00018,0.0,0.03577]
[1779300067098,72.71,77507.82,0.01,0.00019,0.0,0.03651]
[1779300072133,72.71,77519.24,0.01,0.00019,0.0,0.03692]
[1779300077166,72.71,77517.91,0.01,0.00019,0.0,0.03687]
[1779300081198,72.71,77540.72,0.01,0.00019,0.0,0.0377]
[1779300086231,72.71,77549.16,0.01,0.0002,0.0,0.03801]
[1779300089253,72.71,77535.71,0.01,0.00019,0.0,0.03752]
[1779300094286,72.71,77534.35,0.01,0.00019,0.0,0.03735]
[1779300099322,72.71,77523.26,0.01,0.00019,0.0,0.03695]
[1779300104358,72.71,77522.61,0.01,0.00019,0.0,0.03693]
[1779300109392,72.71,77520.28,0.01,0.00019,0.0,0.03685]
[1779300114427,72.71,77520.87,0.01,0.00019,0.0,0.03687]
[1779300119462,72.71,77520.42,0.01,0.00019,0.0,0.03685]
[1779300124496,72.71,77523.48,0.01,0.00019,0.0,0.03696]
[1779300129533,72.71,77528.24,0.01,0.00019,0.0,0.03713]
[1779300134566,72.71,77523.22,0.01,0.00019,0.0,0.03695]
[1779300139603,72.71,77520.21,0.01,0.00019,0.0,0.03684]
[1779300144644,72.71,77519.9,0.01,0.00019,0.0,0.03683]
[1779300149678,72.71,77525.41,0.01,0.00019,0.0,0.03703]
[1779300154722,72.71,77523.85,0.01,0.00019,0.0,0.03686]
[1779300159757,72.71,77520.25,0.01,0.00019,0.0,0.03673]
[1779300164791,72.71,77518.64,0.01,0.00019,0.0,0.03668]
[1779300169827,72.71,77529.3,0.01,0.00019,0.0,0.03706]
[1779300174861,72.71,77529.66,0.01,0.00019,0.0,0.03707]
[1779300179914,72.71,77528.65,0.01,0.00019,0.0,0.03703]
[1779300184981,72.71,77525.03,0.01,0.00019,0.0,0.03691]
[1779300190020,72.71,77523.48,0.01,0.00019,0.0,0.03685]
[1779300192035,72.71,77504.31,0.01,0.00019,0.0,0.03617]
[1779300197069,72.71,77494.35,0.01,0.00018,0.0,0.03582]
[1779300202107,72.71,77495.09,0.01,0.00018,0.0,0.03585]
[1779300207140,72.71,77499.15,0.01,0.00019,0.0,0.03599]
[1779300212176,72.71,77495.05,0.01,0.00018,0.0,0.03574]
[1779300217210,72.71,77493.54,0.01,0.00018,0.0,0.03568]
[1779300222250,72.71,77484.21,0.01,0.00018,0.0,0.03536]
[1779300227283,72.71,77481.46,0.01,0.00018,0.0,0.03527]
[1779300230304,72.71,77466.67,0.01,0.00018,0.0,0.03476]
[1779300235339,72.71,77460.77,0.01,0.00018,0.0,0.03456]
[1779300240374,72.71,77469.22,0.01,0.00018,0.0,0.03485]
[1779300245408,72.71,77471.31,0.01,0.00018,0.0,0.03492]
[1779300250444,72.71,77475.4,0.01,0.00018,0.0,0.03506]
[1779300255480,72.71,77464.88,0.01,0.00018,0.0,0.0347]
[1779300260516,72.71,77460.85,0.01,0.00018,0.0,0.03456]
[1779300265552,72.71,77461.74,0.01,0.00018,0.0,0.03459]
[1779300270586,72.71,77472.15,0.01,0.00018,0.0,0.03495]
[1779300275620,72.71,77468.85,0.01,0.00018,0.0,0.03473]
[1779300277635,72.71,77479.93,0.01,0.00018,0.0,0.03511]
[1779300282670,72.71,77479.85,0.01,0.00018,0.0,0.0351]
[1779300287705,72.71,77480.55,0.01,0.00018,0.0,0.03513]
[1779300292741,72.71,77486.28,0.01,0.00018,0.0,0.03532]
[1779300297778,72.71,77490.07,0.01,0.00018,0.0,0.03546]
[1779300302812,72.71,77491.88,0.01,0.00018,0.0,0.03552]
[1779300307846,72.71,77492.1,0.01,0.00018,0.0,0.03553]
[1779300315902,72.71,77491.39,0.01,0.00018,0.0,0.0355]
[1779300320936,72.71,77486.94,0.01,0.00018,0.0,0.03535]
[1779300325972,72.71,77487.64,0.01,0.00018,0.0,0.03537]
[1779300331012,72.71,77487.6,0.01,0.00018,0.0,0.03526]
[1779300336047,72.71,77487.91,0.01,0.00018,0.0,0.03527]
[1779300341082,72.71,77480.55,0.01,0.00018,0.0,0.03502]
[1779300346119,72.71,77474.01,0.01,0.00018,0.0,0.0348]
[1779300351154,72.71,77472.52,0.01,0.00018,0.0,0.03475]
[1779300356189,72.71,77472.07,0.01,0.00018,0.0,0.03473]
[1779300361228,72.71,77472.18,0.01,0.00018,0.0,0.03474]
[1779300363242,72.71,77486.77,0.01,0.00018,0.0,0.03523]
[1779300368282,72.71,77482.56,0.01,0.00018,0.0,0.03509]
[1779300371302,72.71,77471.57,0.01,0.00018,0.0,0.03471]
[1779300376337,72.71,77474.5,0.01,0.00018,0.0,0.03481]
[1779300381369,72.71,77479.82,0.01,0.00018,0.0,0.035]
[1779300388418,72.71,77480.48,0.01,0.00018,0.0,0.03502]
[1779300393453,72.71,77480.14,0.01,0.00018,0.0,0.0349]
[1779300398487,72.71,77470.11,0.01,0.00018,0.0,0.03456]
[1779300403522,72.71,77472.99,0.01,0.00018,0.0,0.03466]
[1779300408558,72.71,77472.01,0.01,0.00018,0.0,0.03462]
[1779300413594,72.71,77472.25,0.01,0.00018,0.0,0.03463]
[1779300418630,72.71,77468.8,0.01,0.00018,0.0,0.03452]
[1779300423664,72.71,77472.3,0.01,0.00018,0.0,0.03463]
[1779300430711,72.71,77471.05,0.01,0.00018,0.0,0.03459]
[1779300435748,72.71,77472.7,0.01,0.00018,0.0,0.03465]
[1779300440783,72.71,77472.56,0.01,0.00018,0.0,0.03464]
[1779300445818,72.71,77473.67,0.01,0.00018,0.0,0.03468]
[1779300450853,72.71,77474.49,0.01,0.00018,0.0,0.03471]
[1779300455890,72.71,77476.24,0.01,0.00018,0.0,0.03466]
[1779300460923,72.71,77485.53,0.01,0.00018,0.0,0.03498]
[1779300465961,72.71,77487.11,0.01,0.00018,0.0,0.03503]
[1779300470995,72.71,77486.11,0.01,0.00018,0.0,0.035]
[1779300476029,72.71,77480.05,0.01,0.00018,0.0,0.03479]
[1779300481066,72.71,77479.92,0.01,0.00018,0.0,0.03479]
[1779300487107,72.71,77482.47,0.01,0.00018,0.0,0.03487]
[1779300492142,72.71,77484.26,0.01,0.00018,0.0,0.03493]
[1779300497187,72.71,77498.1,0.01,0.00018,0.0,0.03541]
[1779300504048,72.71,77499.98,0.01,0.00018,0.0,0.03547]
[1779300509270,72.71,77493.57,0.01,0.00018,0.0,0.03525]
[1779300514120,72.71,77485.84,0.01,0.00018,0.0,0.03488]
[1779300519341,72.71,77481.52,0.01,0.00018,0.0,0.03473]
[1779300524376,72.71,77475.51,0.01,0.00018,0.0,0.03453]
[1779300529412,72.71,77474.58,0.01,0.00018,0.0,0.0345]
[1779300531424,72.71,77463.58,0.01,0.00018,0.0,0.03413]
[1779300533438,72.71,77448.98,0.01,0.00017,0.0,0.03365]
[1779300538474,72.71,77455.68,0.01,0.00017,0.0,0.03387]
[1779300543511,72.71,77453.22,0.01,0.00017,0.0,0.03379]
[1779300548545,72.71,77462.25,0.01,0.00018,0.0,0.03409]
[1779300553580,72.71,77463.9,0.01,0.00018,0.0,0.03414]
[1779300555594,72.71,77475.68,0.01,0.00018,0.0,0.03454]
[1779300560629,72.71,77480.77,0.01,0.00018,0.0,0.03471]
[1779300565665,72.71,77480.53,0.01,0.00018,0.0,0.0347]
[1779300570699,72.71,77479.58,0.01,0.00018,0.0,0.03467]
[1779300577749,72.71,77483.48,0.01,0.00018,0.0,0.03469]
[1779300582782,72.71,77491.13,0.01,0.00018,0.0,0.03495]
[1779300587818,72.71,77489.08,0.01,0.00018,0.0,0.03488]
[1779300592853,72.71,77476.68,0.01,0.00018,0.0,0.03446]
[1779300597887,72.71,77475.33,0.01,0.00018,0.0,0.03442]
[1779300602930,72.71,77478.46,0.01,0.00018,0.0,0.03452]
[1779300607968,72.71,77475.83,0.01,0.00018,0.0,0.03444]
[1779300613000,72.71,77474.24,0.01,0.00018,0.0,0.03438]
[1779300618036,72.71,77470.13,0.01,0.00018,0.0,0.03424]
[1779300623073,72.71,77463.06,0.01,0.00017,0.0,0.03401]
[1779300626094,72.71,77452.21,0.01,0.00017,0.0,0.03365]
[1779300631130,72.71,77451.99,0.01,0.00017,0.0,0.03354]
[1779300636166,72.71,77458.16,0.01,0.00017,0.0,0.03374]
[1779300639190,72.71,77444.45,0.01,0.00017,0.0,0.03329]
[1779300640198,72.71,77433.59,0.01,0.00017,0.0,0.03294]
[1779300643230,72.71,77451.47,0.01,0.00017,0.0,0.03352]
[1779300645232,72.71,77468.65,0.01,0.00018,0.0,0.03409]
[1779300650266,72.71,77470.64,0.01,0.00018,0.0,0.03416]
[1779300655302,72.71,77471.39,0.01,0.00018,0.0,0.03418]
[1779300660336,72.71,77469.4,0.01,0.00018,0.0,0.03411]
[1779300665394,72.71,77468.81,0.01,0.00018,0.0,0.03409]
[1779300670411,72.71,77469.07,0.01,0.00018,0.0,0.0341]
[1779300677461,72.71,77469.69,0.01,0.00018,0.0,0.03412]
[1779300682496,72.71,77468.07,0.01,0.00018,0.0,0.03407]
[1779300687531,72.71,77469.05,0.01,0.00018,0.0,0.0341]
[1779300692566,72.71,77469.74,0.01,0.00017,0.0,0.03402]
[1779300696594,72.71,77482.59,0.01,0.00018,0.0,0.03445]
[1779300701629,72.71,77489.7,0.01,0.00018,0.0,0.03469]
[1779300706663,72.71,77489.55,0.01,0.00018,0.0,0.03469]
[1779300711699,72.71,77491.15,0.01,0.00018,0.0,0.03474]
[1779300720762,72.71,77490.89,0.01,0.00018,0.0,0.03473]
[1779300725797,72.71,77487.14,0.01,0.00018,0.0,0.0346]
[1779300730834,72.71,77487.88,0.01,0.00018,0.0,0.03463]
[1779300735866,72.71,77487.95,0.01,0.00018,0.0,0.03463]
[1779300739894,72.71,77476.67,0.01,0.00018,0.0,0.03425]
[1779300744931,72.71,77471.34,0.01,0.00018,0.0,0.03407]
[1779300746947,72.71,77456.9,0.01,0.00017,0.0,0.0336]
[1779300751980,72.71,77447.38,0.01,0.00017,0.0,0.03318]
[1779300757017,72.71,77453.24,0.01,0.00017,0.0,0.03337]
[1779300762053,72.71,77452.85,0.01,0.00017,0.0,0.03336]
[1779300767088,72.71,77449.97,0.01,0.00017,0.0,0.03327]
[1779300772123,72.71,77449.31,0.01,0.00017,0.0,0.03324]
[1779300777162,72.71,77447.84,0.01,0.00017,0.0,0.0332]
[1779300782198,72.71,77437.55,0.01,0.00017,0.0,0.03286]
[1779300787249,72.71,77433.08,0.01,0.00017,0.0,0.03272]
[1779300792280,72.71,77429.95,0.01,0.00017,0.0,0.03262]
[1779300797314,72.71,77427.91,0.01,0.00017,0.0,0.03255]
[1779300802350,72.71,77444.13,0.01,0.00017,0.0,0.03307]
[1779300807385,72.71,77440.18,0.01,0.00017,0.0,0.03295]
[1779300812420,72.71,77440.87,0.01,0.00017,0.0,0.03287]
[1779300817455,72.71,77441.62,0.01,0.00017,0.0,0.03289]
[1779300823497,72.71,77439.5,0.01,0.00017,0.0,0.03282]
[1779300828532,72.71,77438.81,0.01,0.00017,0.0,0.0328]
[1779300833566,72.71,77430.44,0.01,0.00017,0.0,0.03253]
[1779300838602,72.71,77432.59,0.01,0.00017,0.0,0.0326]
[1779300843637,72.71,77435.09,0.01,0.00017,0.0,0.03268]
[1779300848672,72.71,77440.11,0.01,0.00017,0.0,0.03284]
[1779300853709,72.71,77444.06,0.01,0.00017,0.0,0.03297]
[1779300858743,72.71,77439.74,0.01,0.00017,0.0,0.03283]
[1779300863778,72.71,77437.34,0.01,0.00017,0.0,0.03275]
[1779300868814,72.71,77436.47,0.01,0.00017,0.0,0.03273]
[1779300873850,72.71,77440.54,0.01,0.00017,0.0,0.03276]
[1779300878885,72.71,77440.47,0.01,0.00017,0.0,0.03275]
[1779300883919,72.71,77438.59,0.01,0.00017,0.0,0.03269]
[1779300887947,72.71,77425.14,0.01,0.00017,0.0,0.03226]
[1779300892982,72.71,77422.05,0.01,0.00016,0.0,0.03216]
[1779300898019,72.71,77423.55,0.01,0.00017,0.0,0.03221]
[1779300903065,72.71,77422.71,0.01,0.00017,0.0,0.03219]
[1779300908101,72.71,77432.44,0.01,0.00017,0.0,0.0325]
[1779300913137,72.71,77419.82,0.01,0.00016,0.0,0.03209]
[1779300918174,72.71,77417.44,0.01,0.00016,0.0,0.03202]
[1779300923208,72.71,77418.55,0.01,0.00016,0.0,0.03205]
[1779300929250,72.71,77417.78,0.01,0.00016,0.0,0.03203]
[1779300935293,72.71,77419.17,0.01,0.00016,0.0,0.03197]
[1779300940328,72.71,77431.27,0.01,0.00017,0.0,0.03236]
[1779300945365,72.71,77431.37,0.01,0.00017,0.0,0.03236]
[1779300950399,72.71,77430.77,0.01,0.00017,0.0,0.03234]
[1779300955436,72.71,77429.25,0.01,0.00017,0.0,0.03229]
[1779300962484,72.71,77428.75,0.01,0.00017,0.0,0.03228]
[1779300967518,72.71,77430.36,0.01,0.00017,0.0,0.03233]
[1779300972553,72.71,77427.17,0.01,0.00017,0.0,0.03223]
[1779300978596,72.71,77427.22,0.01,0.00017,0.0,0.03223]
[1779300983630,72.71,77426.46,0.01,0.00017,0.0,0.0322]
[1779300988668,72.71,77419.59,0.01,0.00016,0.0,0.03199]
[1779300995718,72.71,77421.04,0.01,0.00016,0.0,0.03193]
[1779300997558,72.71,77440.87,0.01,0.00017,0.0,0.03256]
[1779301002767,72.71,77441.07,0.01,0.00017,0.0,0.03257]
[1779301008809,72.71,77442.88,0.01,0.00017,0.0,0.03263]
[1779301013846,72.71,77449.14,0.01,0.00017,0.0,0.03283]
[1779301018878,72.71,77456.02,0.01,0.00017,0.0,0.03305]
[1779301023916,72.71,77447.08,0.01,0.00017,0.0,0.03276]
[1779301029957,72.71,77445.92,0.01,0.00017,0.0,0.03273]
[1779301034991,72.71,77449.1,0.01,0.00017,0.0,0.03283]
[1779301041036,72.71,77453.56,0.01,0.00017,0.0,0.03297]
[1779301046074,72.71,77453.46,0.01,0.00017,0.0,0.03297]
[1779301048087,72.71,77467.29,0.01,0.00017,0.0,0.03342]
[1779301053122,72.71,77473.85,0.01,0.00017,0.0,0.03353]
[1779301059166,72.71,77476.45,0.01,0.00017,0.0,0.03362]
[1779301064205,72.71,77480.32,0.01,0.00017,0.0,0.03375]
[1779301067224,72.71,77500.52,0.01,0.00018,0.0,0.03442]
[1779301072260,72.71,77501.37,0.01,0.00018,0.0,0.03445]
[1779301077295,72.71,77505.43,0.01,0.00018,0.0,0.03459]
[1779301082330,72.71,77510.62,0.01,0.00018,0.0,0.03476]
[1779301087366,72.71,77521.23,0.01,0.00018,0.0,0.03512]
[1779301092400,72.71,77521.9,0.01,0.00018,0.0,0.03515]
[1779301097434,72.71,77517.79,0.01,0.00018,0.0,0.03501]
[1779301102475,72.71,77522.72,0.01,0.00018,0.0,0.03518]
[1779301107509,72.71,77528.25,0.01,0.00018,0.0,0.03537]
[1779301112544,72.71,77527.5,0.01,0.00018,0.0,0.03523]
[1779301114558,72.71,77514.62,0.01,0.00018,0.0,0.03479]
[1779301119594,72.71,77506.65,0.01,0.00018,0.0,0.03452]
[1779301125634,72.71,77507.37,0.01,0.00018,0.0,0.03455]
[1779301130670,72.71,77510.12,0.01,0.00018,0.0,0.03464]
[1779301135706,72.71,77519.2,0.01,0.00018,0.0,0.03495]
[1779301140740,72.71,77524.54,0.01,0.00018,0.0,0.03513]
[1779301145778,72.71,77539.96,0.01,0.00018,0.0,0.03566]
[1779301150812,72.71,77545.66,0.01,0.00019,0.0,0.03586]
[1779301155847,72.71,77547.91,0.01,0.00019,0.0,0.03594]
[1779301158701,72.71,77564.3,0.01,0.00019,0.0,0.03652]
[1779301163902,72.71,77563.69,0.01,0.00019,0.0,0.0365]
[1779301168937,72.71,77560.87,0.01,0.00019,0.0,0.0364]
[1779301173977,72.71,77562.97,0.01,0.00019,0.0,0.03636]
[1779301179011,72.71,77564.19,0.01,0.00019,0.0,0.0364]
[1779301184051,72.71,77563.98,0.01,0.00019,0.0,0.0364]
[1779301189085,72.71,77553.7,0.01,0.00019,0.0,0.03603]
[1779301194120,72.71,77543.5,0.01,0.00018,0.0,0.03568]
[1779301199157,72.71,77544.66,0.01,0.00018,0.0,0.03572]
[1779301203184,72.71,77555.45,0.01,0.00019,0.0,0.0361]
[1779301208221,72.71,77559.46,0.01,0.00019,0.0,0.03624]
[1779301213256,72.71,77558.5,0.01,0.00019,0.0,0.0362]
[1779301218290,72.71,77558.4,0.01,0.00019,0.0,0.0362]
[1779301221312,72.71,77569.31,0.01,0.00019,0.0,0.03659]
[1779301226346,72.71,77572.23,0.01,0.00019,0.0,0.03669]
[1779301231382,72.71,77575.93,0.01,0.00019,0.0,0.03671]
[1779301234407,72.71,77562.38,0.01,0.00019,0.0,0.03623]
[1779301236418,72.71,77547.12,0.01,0.00018,0.0,0.03569]
[1779301242460,72.71,77543.42,0.01,0.00018,0.0,0.03557]
[1779301244474,72.71,77554.57,0.01,0.00019,0.0,0.03595]
[1779301249510,72.71,77558.9,0.01,0.00019,0.0,0.03611]
[1779301254545,72.71,77563.61,0.01,0.00019,0.0,0.03627]
[1779301259579,72.71,77558.06,0.01,0.00019,0.0,0.03608]
[1779301264626,72.71,77549.07,0.01,0.00018,0.0,0.03576]
[1779301269662,72.71,77552.08,0.01,0.00019,0.0,0.03587]
[1779301274695,72.71,77553.56,0.01,0.00019,0.0,0.03592]
[1779301281744,72.71,77563.54,0.01,0.00019,0.0,0.03627]
[1779301286778,72.71,77567.63,0.01,0.00019,0.0,0.03642]
[1779301291814,72.71,77567.11,0.01,0.00019,0.0,0.03629]
[1779301296848,72.71,77567.45,0.01,0.00019,0.0,0.0363]
[1779301301884,72.71,77563.31,0.01,0.00019,0.0,0.03615]
[1779301306919,72.71,77564.76,0.01,0.00019,0.0,0.0362]
[1779301311955,72.71,77558.08,0.01,0.00019,0.0,0.03597]
[1779301313967,72.71,77569.47,0.01,0.00019,0.0,0.03637]
[1779301319840,72.71,77568.18,0.01,0.00019,0.0,0.03632]
[1779301325048,72.71,77562.84,0.01,0.00019,0.0,0.03614]
[1779301328069,72.71,77543.2,0.01,0.00018,0.0,0.03545]
[1779301331090,72.71,77526.36,0.01,0.00018,0.0,0.03487]
[1779301333104,72.71,77513.09,0.01,0.00018,0.0,0.03442]
[1779301338156,72.71,77494.94,0.01,0.00017,0.0,0.03381]
[1779301343191,72.71,77489.57,0.01,0.00017,0.0,0.03363]
[1779301349233,72.71,77490.13,0.01,0.00017,0.0,0.03365]
[1779301354268,72.71,77498.72,0.01,0.00017,0.0,0.03383]
[1779301359303,72.71,77498.82,0.01,0.00017,0.0,0.03384]
[1779301364339,72.71,77491.2,0.01,0.00017,0.0,0.03358]
[1779301367359,72.71,77479.96,0.01,0.00017,0.0,0.03322]
[1779301372396,72.71,77475.09,0.01,0.00017,0.0,0.03306]
[1779301377431,72.71,77474.48,0.01,0.00017,0.0,0.03304]
[1779301382466,72.71,77465.31,0.01,0.00017,0.0,0.03274]
[1779301387500,72.71,77459.84,0.01,0.00017,0.0,0.03256]
[1779301392535,72.71,77452.48,0.01,0.00017,0.0,0.03233]
[1779301397572,72.71,77451.44,0.01,0.00017,0.0,0.0323]
[1779301402607,72.71,77450.74,0.01,0.00017,0.0,0.03227]
[1779301407641,72.71,77455.35,0.01,0.00017,0.0,0.03242]
[1779301412676,72.71,77468.79,0.01,0.00017,0.0,0.03275]
[1779301417714,72.71,77457.74,0.01,0.00017,0.0,0.0324]
[1779301420740,72.71,77447.03,0.01,0.00016,0.0,0.03206]
[1779301425775,72.71,77451.52,0.01,0.00017,0.0,0.0322]
[1779301430810,72.71,77451.27,0.01,0.00017,0.0,0.03219]
[1779301435845,72.71,77451.9,0.01,0.00017,0.0,0.03221]
[1779301438867,72.71,77465.08,0.01,0.00017,0.0,0.03263]
[1779301443900,72.71,77465.56,0.01,0.00017,0.0,0.03265]
[1779301447930,72.71,77477.03,0.01,0.00017,0.0,0.03302]
[1779301451957,72.71,77491.22,0.01,0.00017,0.0,0.03348]
[1779301456992,72.71,77487.57,0.01,0.00017,0.0,0.03336]
[1779301462031,72.71,77492.66,0.01,0.00017,0.0,0.03353]
[1779301467065,72.71,77498.61,0.01,0.00017,0.0,0.03373]
[1779301471094,72.71,77488.51,0.01,0.00017,0.0,0.03329]
[1779301476129,72.71,77498.5,0.01,0.00017,0.0,0.03362]
[1779301481165,72.71,77493.74,0.01,0.00017,0.0,0.03346]
[1779301486198,72.71,77497.77,0.01,0.00017,0.0,0.03359]
[1779301491234,72.71,77498.58,0.01,0.00017,0.0,0.03362]
[1779301494318,72.71,77463.47,0.01,0.00017,0.0,0.03248]
[1779301500331,72.71,77458.59,0.01,0.00017,0.0,0.03232]
[1779301505354,72.71,77454.36,0.01,0.00017,0.0,0.03219]
[1779301510394,72.71,77450.31,0.01,0.00016,0.0,0.03206]
[1779301515428,72.71,77454.98,0.01,0.00017,0.0,0.03221]
[1779301520463,72.71,77456.38,0.01,0.00017,0.0,0.03225]
[1779301525498,72.71,77453.77,0.01,0.00017,0.0,0.03217]
[1779301530541,72.71,77416.71,0.01,0.00016,0.0,0.03101]
[1779301531550,72.71,77402.71,0.01,0.00016,0.0,0.03049]
[1779301536580,72.71,77394.06,0.01,0.00015,0.0,0.03023]
[1779301541615,72.71,77393.1,0.01,0.00015,0.0,0.0302]
[1779301543629,72.71,77379.09,0.01,0.00015,0.0,0.02978]
[1779301548663,72.71,77384.73,0.01,0.00015,0.0,0.02995]
[1779301553699,72.71,77391.57,0.01,0.00015,0.0,0.03016]
[1779301559741,72.71,77390.37,0.01,0.00015,0.0,0.03012]
[1779301564776,72.71,77397.59,0.01,0.00016,0.0,0.03034]
[1779301569811,72.71,77402.36,0.01,0.00016,0.0,0.03048]
[1779301574845,72.71,77406.41,0.01,0.00016,0.0,0.0306]
[1779301580890,72.71,77402.64,0.01,0.00016,0.0,0.03049]
[1779301585923,72.71,77402.92,0.01,0.00016,0.0,0.0305]
[1779301590959,72.71,77407.77,0.01,0.00016,0.0,0.03064]
[1779301595994,72.71,77410.39,0.01,0.00016,0.0,0.03063]
[1779301601030,72.71,77412.46,0.01,0.00016,0.0,0.03069]
[1779301606065,72.71,77419.69,0.01,0.00016,0.0,0.03091]
[1779301611101,72.71,77428.6,0.01,0.00016,0.0,0.03118]
[1779301616136,72.71,77422.84,0.01,0.00016,0.0,0.03101]
[1779301621171,72.71,77422.12,0.01,0.00016,0.0,0.03098]
[1779301626206,72.71,77426.27,0.01,0.00016,0.0,0.03111]
[1779301631241,72.71,77428.7,0.01,0.00016,0.0,0.03119]
[1779301636277,72.71,77432.88,0.01,0.00016,0.0,0.03132]
[1779301641310,72.71,77433.07,0.01,0.00016,0.0,0.03132]
[1779301646347,72.71,77432.76,0.01,0.00016,0.0,0.03131]
[1779301652244,72.71,77430.95,0.01,0.00016,0.0,0.03116]
[1779301657424,72.71,77425.04,0.01,0.00016,0.0,0.03098]
[1779301662314,72.71,77441.74,0.01,0.00016,0.0,0.03149]
[1779301667493,72.71,77442.15,0.01,0.00016,0.0,0.03151]
[1779301672528,72.71,77444.03,0.01,0.00016,0.0,0.03156]
[1779301677565,72.71,77446.54,0.01,0.00016,0.0,0.03164]
[1779301682601,72.71,77461.95,0.01,0.00017,0.0,0.03213]
[1779301687638,72.71,77468.67,0.01,0.00017,0.0,0.03234]
[1779301692676,72.71,77467.56,0.01,0.00017,0.0,0.03231]
[1779301697708,72.71,77464.23,0.01,0.00017,0.0,0.0322]
[1779301702748,72.71,77465.09,0.01,0.00017,0.0,0.03223]
[1779301707779,72.71,77461.86,0.01,0.00017,0.0,0.03213]
[1779301712815,72.71,77459.53,0.01,0.00016,0.0,0.03195]
[1779301717851,72.71,77459.66,0.01,0.00016,0.0,0.03196]
[1779301722885,72.71,77464.43,0.01,0.00017,0.0,0.03211]
[1779301727920,72.71,77465.19,0.01,0.00017,0.0,0.03213]
[1779301732954,72.71,77465.08,0.01,0.00017,0.0,0.03213]
[1779301737990,72.71,77465.24,0.01,0.00017,0.0,0.03213]
[1779301743025,72.71,77466.21,0.01,0.00017,0.0,0.03216]
[1779301748062,72.71,77448.96,0.01,0.00016,0.0,0.03162]
[1779301753097,72.71,77452.27,0.01,0.00016,0.0,0.03172]
[1779301758132,72.71,77453.34,0.01,0.00016,0.0,0.03176]
[1779301763167,72.71,77451.44,0.01,0.00016,0.0,0.0317]
[1779301768202,72.71,77450.54,0.01,0.00016,0.0,0.03167]
[1779301769208,72.71,77462.2,0.01,0.00016,0.0,0.03204]
[1779301774244,72.71,77470.6,0.01,0.00017,0.0,0.0322]
[1779301779278,72.71,77474.99,0.01,0.00017,0.0,0.03234]
[1779301784314,72.71,77475.12,0.01,0.00017,0.0,0.03235]
[1779301789353,72.71,77465.19,0.01,0.00016,0.0,0.03203]
[1779301794384,72.71,77464.57,0.01,0.00016,0.0,0.03201]
[1779301799419,72.71,77454.85,0.01,0.00016,0.0,0.0317]
[1779301804454,72.71,77449.18,0.01,0.00016,0.0,0.03153]
[1779301810496,72.71,77455.53,0.01,0.00016,0.0,0.03173]
[1779301815532,72.71,77457.44,0.01,0.00016,0.0,0.03179]
[1779301820567,72.71,77450.94,0.01,0.00016,0.0,0.03158]
[1779301825605,72.71,77452.53,0.01,0.00016,0.0,0.03163]
[1779301830636,72.71,77452.62,0.01,0.00016,0.0,0.03163]
[1779301835671,72.71,77451.73,0.01,0.00016,0.0,0.03151]
[1779301840707,72.71,77451.78,0.01,0.00016,0.0,0.03151]
[1779301845741,72.71,77451.98,0.01,0.00016,0.0,0.03152]
[1779301850776,72.71,77453.39,0.01,0.00016,0.0,0.03156]
[1779301855812,72.71,77462.28,0.01,0.00016,0.0,0.03184]
[1779301860849,72.71,77460.74,0.01,0.00016,0.0,0.03179]
[1779301865882,72.71,77455.09,0.01,0.00016,0.0,0.03161]
[1779301871925,72.71,77457.31,0.01,0.00016,0.0,0.03168]
[1779301877969,72.71,77457.11,0.01,0.00016,0.0,0.03168]
[1779301883005,72.71,77454.5,0.01,0.00016,0.0,0.03159]
[1779301889049,72.71,77454.21,0.01,0.00016,0.0,0.03159]
[1779301895090,72.71,77460.94,0.01,0.00016,0.0,0.0317]
[1779301900127,72.71,77461.87,0.01,0.00016,0.0,0.03173]
[1779301905161,72.71,77461.81,0.01,0.00016,0.0,0.03172]
[1779301910197,72.71,77462.46,0.01,0.00016,0.0,0.03174]
[1779301915233,72.71,77463.17,0.01,0.00016,0.0,0.03177]
[1779301921274,72.71,77463.92,0.01,0.00016,0.0,0.03179]
[1779301926308,72.71,77463.73,0.01,0.00016,0.0,0.03178]
[1779301931345,72.71,77452.64,0.01,0.00016,0.0,0.03144]
[1779301936380,72.71,77449.6,0.01,0.00016,0.0,0.03134]
[1779301941415,72.71,77450.53,0.01,0.00016,0.0,0.03137]
[1779301946450,72.71,77448.94,0.01,0.00016,0.0,0.03132]
[1779301952491,72.71,77438.8,0.01,0.00016,0.0,0.03091]
[1779301956519,72.71,77423.9,0.01,0.00016,0.0,0.03046]
[1779301960550,72.71,77408.43,0.01,0.00015,0.0,0.03]
[1779301965584,72.71,77398.18,0.01,0.00015,0.0,0.02969]
[1779301970619,72.71,77416.4,0.01,0.00016,0.0,0.03023]
[1779301975654,72.71,77428.04,0.01,0.00016,0.0,0.03058]
[1779301978675,72.71,77439.42,0.01,0.00016,0.0,0.03093]
[1779301984577,72.71,77425.32,0.01,0.00016,0.0,0.0305]
[1779301989752,72.71,77425.68,0.01,0.00016,0.0,0.03051]
[1779301994789,72.71,77425.9,0.01,0.00016,0.0,0.03052]
[1779301999822,72.71,77427.13,0.01,0.00016,0.0,0.03056]
[1779302004857,72.71,77424.16,0.01,0.00016,0.0,0.03047]
[1779302009896,72.71,77420.73,0.01,0.00016,0.0,0.03036]
[1779302014929,72.71,77420.48,0.01,0.00016,0.0,0.03026]
[1779302019962,72.71,77426.64,0.01,0.00016,0.0,0.03045]
[1779302024998,72.71,77426.78,0.01,0.00016,0.0,0.03045]
[1779302031041,72.71,77426.3,0.01,0.00016,0.0,0.03044]
[1779302036075,72.71,77426.41,0.01,0.00016,0.0,0.03044]
[1779302041111,72.71,77427.82,0.01,0.00016,0.0,0.03048]
[1779302047151,72.71,77434.17,0.01,0.00016,0.0,0.03067]
[1779302052186,72.71,77438.93,0.01,0.00016,0.0,0.03082]
[1779302057221,72.71,77446.34,0.01,0.00016,0.0,0.03105]
[1779302062260,72.71,77448.14,0.01,0.00016,0.0,0.0311]
[1779302067297,72.71,77451.96,0.01,0.00016,0.0,0.03122]
[1779302072334,72.71,77457.45,0.01,0.00016,0.0,0.03129]
[1779302077365,72.71,77466.68,0.01,0.00016,0.0,0.03158]
[1779302082401,72.71,77466.18,0.01,0.00016,0.0,0.03156]
[1779302087436,72.71,77467.43,0.01,0.00016,0.0,0.0316]
[1779302092471,72.71,77468.32,0.01,0.00016,0.0,0.03163]
[1779302098513,72.71,77461.94,0.01,0.00016,0.0,0.03143]
[1779302103552,72.71,77460.63,0.01,0.00016,0.0,0.03139]
[1779302108583,72.71,77447.15,0.01,0.00016,0.0,0.03097]
[1779302113618,72.71,77446.94,0.01,0.00016,0.0,0.03097]
[1779302119660,72.71,77448.61,0.01,0.00016,0.0,0.03102]
[1779302124696,72.71,77448.66,0.01,0.00016,0.0,0.03102]
[1779302129730,72.71,77446.26,0.01,0.00016,0.0,0.03095]
[1779302135772,72.71,77446.77,0.01,0.00016,0.0,0.03087]
[1779302141813,72.71,77446.4,0.01,0.00016,0.0,0.03085]
[1779302146850,72.71,77444.3,0.01,0.00016,0.0,0.03079]
[1779302151883,72.71,77443.83,0.01,0.00016,0.0,0.03078]
[1779302156918,72.71,77443.79,0.01,0.00016,0.0,0.03077]
[1779302161955,72.71,77448.62,0.01,0.00016,0.0,0.03092]
[1779302166991,72.71,77449.27,0.01,0.00016,0.0,0.03094]
[1779302170013,72.71,77463.14,0.01,0.00016,0.0,0.03137]
[1779302175045,72.71,77466.45,0.01,0.00016,0.0,0.03147]
[1779302180083,72.71,77468.1,0.01,0.00016,0.0,0.03152]
[1779302183102,72.71,77485.58,0.01,0.00017,0.0,0.03207]
[1779302188136,72.71,77486.01,0.01,0.00017,0.0,0.03209]
[1779302194179,72.71,77487.64,0.01,0.00016,0.0,0.03204]
[1779302199215,72.71,77490.56,0.01,0.00017,0.0,0.03213]
[1779302204250,72.71,77489.12,0.01,0.00017,0.0,0.03209]
[1779302209286,72.71,77489.22,0.01,0.00017,0.0,0.03209]
[1779302214321,72.71,77484.16,0.01,0.00016,0.0,0.03193]
[1779302220363,72.71,77484.87,0.01,0.00016,0.0,0.03195]
[1779302225397,72.71,77488.62,0.01,0.00017,0.0,0.03207]
[1779302231441,72.71,77493.62,0.01,0.00017,0.0,0.03223]
[1779302233454,72.71,77481.39,0.01,0.00016,0.0,0.03184]
[1779302238489,72.71,77480.51,0.01,0.00016,0.0,0.03181]
[1779302243524,72.71,77479.46,0.01,0.00016,0.0,0.03178]
[1779302248559,72.71,77481.43,0.01,0.00016,0.0,0.03184]
[1779302253594,72.71,77479.58,0.01,0.00016,0.0,0.03168]
[1779302258629,72.71,77481.34,0.01,0.00016,0.0,0.03174]
[1779302263664,72.71,77481.67,0.01,0.00016,0.0,0.03175]
[1779302269707,72.71,77481.07,0.01,0.00016,0.0,0.03173]
[1779302274755,72.71,77480.41,0.01,0.00016,0.0,0.03171]
[1779302279779,72.71,77486.14,0.01,0.00016,0.0,0.03189]
[1779302284815,72.71,77490.99,0.01,0.00017,0.0,0.03204]
[1779302289850,72.71,77494.61,0.01,0.00017,0.0,0.03216]
[1779302294885,72.71,77493.01,0.01,0.00017,0.0,0.03211]
[1779302298913,72.71,77482.03,0.01,0.00016,0.0,0.03176]
[1779302303948,72.71,77478.79,0.01,0.00016,0.0,0.03166]
[1779302309990,72.71,77477.79,0.01,0.00016,0.0,0.03163]
[1779302316901,72.71,77475.49,0.01,0.00016,0.0,0.03146]
[1779302322075,72.71,77477.58,0.01,0.00016,0.0,0.03152]
[1779302327111,72.71,77478.5,0.01,0.00016,0.0,0.03155]
[1779302332146,72.71,77477.86,0.01,0.00016,0.0,0.03153]
[1779302337183,72.71,77476.23,0.01,0.00016,0.0,0.03148]
[1779302342219,72.71,77477.34,0.01,0.00016,0.0,0.03152]
[1779302350276,72.71,77477.87,0.01,0.00016,0.0,0.03153]
[1779302355310,72.71,77480.49,0.01,0.00016,0.0,0.03161]
[1779302360345,72.71,77481.33,0.01,0.00016,0.0,0.03164]
[1779302365381,72.71,77482.57,0.01,0.00016,0.0,0.03168]
[1779302370416,72.71,77479.16,0.01,0.00016,0.0,0.03157]
[1779302377321,72.71,77478.58,0.01,0.00016,0.0,0.03146]
[1779302382499,72.71,77478.92,0.01,0.00016,0.0,0.03147]
[1779302387533,72.71,77478.39,0.01,0.00016,0.0,0.03145]
[1779302390557,72.71,77465.05,0.01,0.00016,0.0,0.03104]
[1779302395593,72.71,77463.92,0.01,0.00016,0.0,0.031]
[1779302396601,72.71,77480.15,0.01,0.00016,0.0,0.0315]
[1779302401635,72.71,77482.23,0.01,0.00016,0.0,0.03157]
[1779302406670,72.71,77484.83,0.01,0.00016,0.0,0.03165]
[1779302412711,72.71,77478.72,0.01,0.00016,0.0,0.03146]
[1779302417747,72.71,77474.39,0.01,0.00016,0.0,0.03132]
[1779302422782,72.71,77471.5,0.01,0.00016,0.0,0.03124]
[1779302427818,72.71,77473.55,0.01,0.00016,0.0,0.0313]
[1779302432853,72.71,77473.45,0.01,0.00016,0.0,0.0312]
[1779302437941,72.71,77472.48,0.01,0.00016,0.0,0.03117]
[1779302442975,72.71,77468.57,0.01,0.00016,0.0,0.03105]
[1779302444989,72.71,77456.47,0.01,0.00016,0.0,0.03068]
[1779302450025,72.71,77457.21,0.01,0.00016,0.0,0.0307]
[1779302455059,72.71,77467.21,0.01,0.00016,0.0,0.031]
[1779302460095,72.71,77468.06,0.01,0.00016,0.0,0.03103]
[1779302465131,72.71,77458.57,0.01,0.00016,0.0,0.03074]
[1779302470167,72.71,77459.0,0.01,0.00016,0.0,0.03075]
[1779302475200,72.71,77457.94,0.01,0.00016,0.0,0.03072]
[1779302481243,72.71,77458.25,0.01,0.00016,0.0,0.03073]
[1779302484263,72.71,77446.86,0.01,0.00016,0.0,0.03038]
[1779302488099,72.71,77431.53,0.01,0.00015,0.0,0.02992]
[1779302491315,72.71,77418.38,0.01,0.00015,0.0,0.02944]
[1779302493328,72.71,77431.99,0.01,0.00015,0.0,0.02984]
[1779302499371,72.71,77440.53,0.01,0.00015,0.0,0.0301]
[1779302504405,72.71,77442.14,0.01,0.00015,0.0,0.03015]
[1779302509441,72.71,77442.75,0.01,0.00015,0.0,0.03016]
[1779302512467,72.71,77454.54,0.01,0.00016,0.0,0.03052]
[1779302517503,72.71,77456.66,0.01,0.00016,0.0,0.03058]
[1779302522537,72.71,77457.66,0.01,0.00016,0.0,0.03062]
[1779302527573,72.71,77457.61,0.01,0.00016,0.0,0.03061]
[1779302532607,72.71,77459.17,0.01,0.00016,0.0,0.03066]
[1779302537641,72.71,77458.91,0.01,0.00016,0.0,0.03065]
[1779302546705,72.71,77458.44,0.01,0.00016,0.0,0.03064]
[1779302551739,72.71,77457.36,0.01,0.00016,0.0,0.03051]
[1779302556774,72.71,77457.11,0.01,0.00016,0.0,0.0305]
[1779302561809,72.71,77456.87,0.01,0.00016,0.0,0.03049]
[1779302566846,72.71,77456.27,0.01,0.00016,0.0,0.03048]
[1779302570874,72.71,77445.29,0.01,0.00015,0.0,0.03015]
[1779302575908,72.71,77441.25,0.01,0.00015,0.0,0.03002]
[1779302580944,72.71,77444.84,0.01,0.00015,0.0,0.03013]
[1779302582957,72.71,77461.38,0.01,0.00016,0.0,0.03063]
[1779302587993,72.71,77467.62,0.01,0.00016,0.0,0.03082]
[1779302593028,72.71,77469.12,0.01,0.00016,0.0,0.03087]
[1779302598062,72.71,77469.96,0.01,0.00016,0.0,0.03089]
[1779302601087,72.71,77456.08,0.01,0.00016,0.0,0.03047]
[1779302602095,72.71,77440.48,0.01,0.00015,0.0,0.03]
[1779302603099,72.71,77423.27,0.01,0.00015,0.0,0.02949]
[1779302608135,72.71,77426.16,0.01,0.00015,0.0,0.02958]
[1779302613170,72.71,77425.5,0.01,0.00015,0.0,0.02946]
[1779302618210,72.71,77428.64,0.01,0.00015,0.0,0.02956]
[1779302623242,72.71,77424.8,0.01,0.00015,0.0,0.02944]
[1779302628282,72.71,77423.27,0.01,0.00015,0.0,0.0294]
[1779302633312,72.71,77423.01,0.01,0.00015,0.0,0.02939]
[1779302638350,72.71,77428.3,0.01,0.00015,0.0,0.02955]
[1779302643384,72.71,77440.28,0.01,0.00015,0.0,0.0299]
[1779302649241,72.71,77445.07,0.01,0.00015,0.0,0.03004]
[1779302654460,72.71,77445.07,0.01,0.00015,0.0,0.03004]
[1779302659497,72.71,77446.57,0.01,0.00015,0.0,0.03009]
[1779302664532,72.71,77447.79,0.01,0.00015,0.0,0.03012]
[1779302669568,72.71,77448.06,0.01,0.00015,0.0,0.03013]
[1779302674605,72.71,77447.11,0.01,0.00015,0.0,0.03001]
[1779302679640,72.71,77446.44,0.01,0.00015,0.0,0.02999]
[1779302684674,72.71,77450.62,0.01,0.00015,0.0,0.03011]
[1779302687694,72.71,77464.51,0.01,0.00016,0.0,0.03053]
[1779302692731,72.71,77466.22,0.01,0.00016,0.0,0.03059]
[1779302693737,72.71,77451.67,0.01,0.00015,0.0,0.03015]
[1779302697769,72.71,77437.02,0.01,0.00015,0.0,0.02971]
[1779302700817,72.71,77425.9,0.01,0.00015,0.0,0.02938]
[1779302702812,72.71,77407.35,0.01,0.00015,0.0,0.02884]
[1779302707849,72.71,77412.8,0.01,0.00015,0.0,0.029]
[1779302712883,72.71,77410.11,0.01,0.00015,0.0,0.02892]
[1779302717918,72.71,77417.87,0.01,0.00015,0.0,0.02915]
[1779302722954,72.71,77408.87,0.01,0.00015,0.0,0.02889]
[1779302727989,72.71,77404.01,0.01,0.00015,0.0,0.02875]
[1779302733025,72.71,77413.47,0.01,0.00015,0.0,0.02893]
[1779302738060,72.71,77419.52,0.01,0.00015,0.0,0.0291]
[1779302743095,72.71,77425.99,0.01,0.00015,0.0,0.02929]
[1779302748130,72.71,77430.92,0.01,0.00015,0.0,0.02944]
[1779302753165,72.71,77421.06,0.01,0.00015,0.0,0.02915]
[1779302756199,72.71,77409.54,0.01,0.00015,0.0,0.02881]
[1779302758213,72.71,77396.65,0.01,0.00015,0.0,0.02844]
[1779302761242,72.71,77384.83,0.01,0.00014,0.0,0.02811]
[1779302762251,72.71,77368.47,0.01,0.00014,0.0,0.02765]
[1779302764264,72.71,77357.44,0.01,0.00014,0.0,0.02735]
[1779302769299,72.71,77358.46,0.01,0.00014,0.0,0.02738]
[1779302774334,72.71,77366.36,0.01,0.00014,0.0,0.02759]
[1779302777355,72.71,77355.25,0.01,0.00014,0.0,0.02729]
[1779302782390,72.71,77348.66,0.01,0.00014,0.0,0.02711]
[1779302787427,72.71,77349.97,0.01,0.00014,0.0,0.02714]
[1779302792463,72.71,77350.29,0.01,0.00014,0.0,0.02707]
[1779302797497,72.71,77357.16,0.01,0.00014,0.0,0.02725]
[1779302798508,72.71,77368.94,0.01,0.00014,0.0,0.02758]
[1779302803542,72.71,77371.88,0.01,0.00014,0.0,0.02766]
[1779302808577,72.71,77381.4,0.01,0.00014,0.0,0.02792]
[1779302813612,72.71,77381.75,0.01,0.00014,0.0,0.02793]
[1779302818646,72.71,77384.71,0.01,0.00014,0.0,0.02802]
[1779302823682,72.71,77382.82,0.01,0.00014,0.0,0.02796]
[1779302828717,72.71,77368.72,0.01,0.00014,0.0,0.02757]
[1779302832745,72.71,77351.07,0.01,0.00014,0.0,0.02709]
[1779302837780,72.71,77344.63,0.01,0.00014,0.0,0.02691]
[1779302842815,72.71,77342.36,0.01,0.00014,0.0,0.02685]
[1779302847851,72.71,77346.61,0.01,0.00014,0.0,0.02697]
[1779302852885,72.71,77340.37,0.01,0.00014,0.0,0.02671]
[1779302857921,72.71,77332.37,0.01,0.00014,0.0,0.0265]
[1779302862958,72.71,77333.33,0.01,0.00014,0.0,0.02652]
[1779302867992,72.71,77335.33,0.01,0.00014,0.0,0.02658]
[1779302873028,72.71,77345.03,0.01,0.00014,0.0,0.02684]
[1779302878063,72.71,77345.65,0.01,0.00014,0.0,0.02685]
[1779302883099,72.71,77352.15,0.01,0.00014,0.0,0.02703]
[1779302888134,72.71,77353.64,0.01,0.00014,0.0,0.02707]
[1779302893169,72.71,77347.86,0.01,0.00014,0.0,0.02691]
[1779302898204,72.71,77354.38,0.01,0.00014,0.0,0.02709]
[1779302903240,72.71,77363.42,0.01,0.00014,0.0,0.02734]
[1779302908274,72.71,77362.11,0.01,0.00014,0.0,0.0273]
[1779302913310,72.71,77364.75,0.01,0.00014,0.0,0.02729]
[1779302918346,72.71,77372.35,0.01,0.00014,0.0,0.02749]
[1779302923381,72.71,77373.62,0.01,0.00014,0.0,0.02753]
[1779302928419,72.71,77373.71,0.01,0.00014,0.0,0.02753]
[1779302933454,72.71,77371.65,0.01,0.00014,0.0,0.02748]
[1779302940508,72.71,77371.35,0.01,0.00014,0.0,0.02747]
[1779302945545,72.71,77373.16,0.01,0.00014,0.0,0.02752]
[1779302950580,72.71,77374.03,0.01,0.00014,0.0,0.02754]
[1779302955614,72.71,77376.68,0.01,0.00014,0.0,0.02761]
[1779302960650,72.71,77378.82,0.01,0.00014,0.0,0.02767]
[1779302967698,72.71,77380.27,0.01,0.00014,0.0,0.02771]
[1779302972733,72.71,77384.32,0.01,0.00014,0.0,0.02774]
[1779302977768,72.71,77391.07,0.01,0.00014,0.0,0.02793]
[1779302982803,72.71,77388.84,0.01,0.00014,0.0,0.02786]
[1779302987838,72.71,77389.54,0.01,0.00014,0.0,0.02788]
[1779302992874,72.71,77390.35,0.01,0.00014,0.0,0.02791]
[1779302997923,72.71,77392.2,0.01,0.00014,0.0,0.02796]
[1779303002951,72.71,77389.34,0.01,0.00014,0.0,0.02788]
[1779303007982,72.71,77387.56,0.01,0.00014,0.0,0.02783]
[1779303013017,72.71,77376.78,0.01,0.00014,0.0,0.02753]
[1779303018053,72.71,77380.24,0.01,0.00014,0.0,0.02762]
[1779303023087,72.71,77381.3,0.01,0.00014,0.0,0.02765]
[1779303028122,72.71,77384.47,0.01,0.00014,0.0,0.02774]
[1779303033156,72.71,77380.77,0.01,0.00014,0.0,0.02755]
[1779303040207,72.71,77380.45,0.01,0.00014,0.0,0.02754]
[1779303045241,72.71,77373.79,0.01,0.00014,0.0,0.02736]
[1779303050277,72.71,77366.51,0.01,0.00014,0.0,0.02716]
[1779303055312,72.71,77371.63,0.01,0.00014,0.0,0.0273]
[1779303060347,72.71,77371.49,0.01,0.00014,0.0,0.02729]
[1779303065382,72.71,77370.54,0.01,0.00014,0.0,0.02727]
[1779303070417,72.71,77368.59,0.01,0.00014,0.0,0.02721]
[1779303075457,72.71,77368.84,0.01,0.00014,0.0,0.02722]
[1779303077468,72.71,77381.9,0.01,0.00014,0.0,0.02758]
[1779303082503,72.71,77380.39,0.01,0.00014,0.0,0.02754]
[1779303087538,72.71,77378.81,0.01,0.00014,0.0,0.0275]
[1779303092574,72.71,77379.05,0.01,0.00014,0.0,0.02741]
[1779303096606,72.71,77367.4,0.01,0.00014,0.0,0.02709]
[1779303097609,72.71,77356.01,0.01,0.00014,0.0,0.02679]
[1779303102644,72.71,77353.46,0.01,0.00014,0.0,0.02672]
[1779303105665,72.71,77364.56,0.01,0.00014,0.0,0.02702]
[1779303111709,72.71,77365.88,0.01,0.00014,0.0,0.02705]
[1779303116742,72.71,77365.24,0.01,0.00014,0.0,0.02704]
[1779303121776,72.71,77364.11,0.01,0.00014,0.0,0.02701]
[1779303126812,72.71,77364.68,0.01,0.00014,0.0,0.02702]
[1779303131847,72.71,77366.72,0.01,0.00014,0.0,0.02708]
[1779303137888,72.71,77366.17,0.01,0.00014,0.0,0.02706]
[1779303146954,72.71,77368.68,0.01,0.00014,0.0,0.02713]
[1779303148966,72.71,77356.51,0.01,0.00014,0.0,0.0268]
[1779303154001,72.71,77356.95,0.01,0.00014,0.0,0.02672]
[1779303159036,72.71,77367.3,0.01,0.00014,0.0,0.027]
[1779303164074,72.71,77375.73,0.01,0.00014,0.0,0.02723]
[1779303169109,72.71,77380.62,0.01,0.00014,0.0,0.02737]
[1779303174146,72.71,77376.41,0.01,0.00014,0.0,0.02725]
[1779303179181,72.71,77374.41,0.01,0.00014,0.0,0.0272]
[1779303184216,72.71,77353.18,0.01,0.00014,0.0,0.02662]
[1779303191266,72.71,77351.45,0.01,0.00014,0.0,0.02658]
[1779303196301,72.71,77353.25,0.01,0.00014,0.0,0.02663]
[1779303201337,72.71,77359.63,0.01,0.00014,0.0,0.0268]
[1779303206371,72.71,77360.4,0.01,0.00014,0.0,0.02682]
[1779303211406,72.71,77359.12,0.01,0.00014,0.0,0.0267]
[1779303216441,72.71,77361.07,0.01,0.00014,0.0,0.02675]
[1779303221476,72.71,77370.47,0.01,0.00014,0.0,0.027]
[1779303226511,72.71,77370.63,0.01,0.00014,0.0,0.02701]
[1779303231547,72.71,77371.85,0.01,0.00014,0.0,0.02704]
[1779303236582,72.71,77374.94,0.01,0.00014,0.0,0.02713]
[1779303241618,72.71,77380.42,0.01,0.00014,0.0,0.02727]
[1779303248666,72.71,77381.5,0.01,0.00014,0.0,0.0273]
[1779303253702,72.71,77381.26,0.01,0.00014,0.0,0.0273]
[1779303258736,72.71,77380.73,0.01,0.00014,0.0,0.02728]
[1779303263773,72.71,77379.64,0.01,0.00014,0.0,0.02725]
[1779303268808,72.71,77369.35,0.01,0.00014,0.0,0.02697]
[1779303273847,72.71,77360.91,0.01,0.00014,0.0,0.02666]
[1779303278878,72.71,77361.01,0.01,0.00014,0.0,0.02666]
[1779303283913,72.71,77361.63,0.01,0.00014,0.0,0.02668]
[1779303288949,72.71,77361.88,0.01,0.00014,0.0,0.02668]
[1779303293987,72.71,77362.91,0.01,0.00014,0.0,0.02671]
[1779303300030,72.71,77360.7,0.01,0.00014,0.0,0.02665]
[1779303305063,72.71,77362.55,0.01,0.00014,0.0,0.0267]
[1779303310099,72.71,77363.35,0.01,0.00014,0.0,0.02672]
[1779303315133,72.71,77364.86,0.01,0.00014,0.0,0.02676]
[1779303320174,72.71,77365.5,0.01,0.00014,0.0,0.02678]
[1779303325207,72.71,77370.63,0.01,0.00014,0.0,0.02692]
[1779303330242,72.71,77371.49,0.01,0.00014,0.0,0.02694]
[1779303335276,72.71,77373.54,0.01,0.00014,0.0,0.02691]
[1779303340313,72.71,77382.08,0.01,0.00014,0.0,0.02714]
[1779303345347,72.71,77383.61,0.01,0.00014,0.0,0.02719]
[1779303350382,72.71,77375.59,0.01,0.00014,0.0,0.02697]
[1779303356423,72.71,77375.19,0.01,0.00014,0.0,0.02696]
[1779303361459,72.71,77379.3,0.01,0.00014,0.0,0.02707]
[1779303366493,72.71,77380.18,0.01,0.00014,0.0,0.02709]
[1779303371529,72.71,77385.52,0.01,0.00014,0.0,0.02724]
[1779303374554,72.71,77403.67,0.01,0.00014,0.0,0.02774]
[1779303379586,72.71,77402.91,0.01,0.00014,0.0,0.02772]
[1779303384620,72.71,77402.02,0.01,0.00014,0.0,0.02769]
[1779303389656,72.71,77396.77,0.01,0.00014,0.0,0.02755]
[1779303394691,72.71,77396.79,0.01,0.00014,0.0,0.02746]
[1779303399726,72.71,77402.34,0.01,0.00014,0.0,0.02761]
[1779303404760,72.71,77400.97,0.01,0.00014,0.0,0.02758]
[1779303409796,72.71,77398.63,0.01,0.00014,0.0,0.02751]
[1779303414831,72.71,77391.51,0.01,0.00014,0.0,0.02731]
[1779303419866,72.71,77393.26,0.01,0.00014,0.0,0.02736]
[1779303424900,72.71,77393.75,0.01,0.00014,0.0,0.02738]
[1779303429936,72.71,77396.4,0.01,0.00014,0.0,0.02745]
[1779303434974,72.71,77397.51,0.01,0.00014,0.0,0.02748]
[1779303440014,72.71,77396.6,0.01,0.00014,0.0,0.02745]
[1779303445043,72.71,77394.93,0.01,0.00014,0.0,0.02741]
[1779303450076,72.71,77394.1,0.01,0.00014,0.0,0.02739]
[1779303456119,72.71,77394.54,0.01,0.00014,0.0,0.02731]
[1779303461156,72.71,77374.25,0.01,0.00014,0.0,0.02676]
[1779303466190,72.71,77372.55,0.01,0.00014,0.0,0.02671]
[1779303471226,72.71,77373.44,0.01,0.00014,0.0,0.02674]
[1779303476260,72.71,77373.68,0.01,0.00014,0.0,0.02674]
[1779303481299,72.71,77376.04,0.01,0.00014,0.0,0.02681]
[1779303486331,72.71,77367.69,0.01,0.00014,0.0,0.02658]
[1779303491366,72.71,77367.06,0.01,0.00014,0.0,0.02656]
[1779303497409,72.71,77359.21,0.01,0.00013,0.0,0.02635]
[1779303503450,72.71,77356.7,0.01,0.00013,0.0,0.02629]
[1779303507478,72.71,77344.86,0.01,0.00013,0.0,0.02598]
[1779303512513,72.71,77347.58,0.01,0.00013,0.0,0.02596]
[1779303516543,72.71,77358.85,0.01,0.00013,0.0,0.02626]
[1779303521576,72.71,77366.52,0.01,0.00014,0.0,0.02646]
[1779303526612,72.71,77366.49,0.01,0.00014,0.0,0.02646]
[1779303533660,72.71,77363.77,0.01,0.00014,0.0,0.02639]
[1779303538696,72.71,77365.36,0.01,0.00014,0.0,0.02643]
[1779303543731,72.71,77363.49,0.01,0.00014,0.0,0.02638]
[1779303546751,72.71,77348.03,0.01,0.00013,0.0,0.02597]
[1779303551786,72.71,77340.91,0.01,0.00013,0.0,0.02579]
[1779303557830,72.71,77340.31,0.01,0.00013,0.0,0.02577]
[1779303562863,72.71,77340.51,0.01,0.00013,0.0,0.02578]
[1779303567899,72.71,77343.59,0.01,0.00013,0.0,0.02586]
[1779303572934,72.71,77354.04,0.01,0.00013,0.0,0.02605]
[1779303577969,72.71,77356.55,0.01,0.00013,0.0,0.02611]
[1779303583005,72.71,77356.09,0.01,0.00013,0.0,0.0261]
[1779303589047,72.71,77353.25,0.01,0.00013,0.0,0.02603]
[1779303594083,72.71,77351.28,0.01,0.00013,0.0,0.02597]
[1779303599118,72.71,77353.23,0.01,0.00013,0.0,0.02603]
[1779303604153,72.71,77346.54,0.01,0.00013,0.0,0.02585]
[1779303609189,72.71,77345.59,0.01,0.00013,0.0,0.02583]
[1779303614225,72.71,77341.55,0.01,0.00013,0.0,0.02572]
[1779303619268,72.71,77339.88,0.01,0.00013,0.0,0.02568]
[1779303624303,72.71,77340.18,0.01,0.00013,0.0,0.02568]
[1779303629337,72.71,77336.89,0.01,0.00013,0.0,0.0256]
[1779303634372,72.71,77343.79,0.01,0.00013,0.0,0.02569]
[1779303637393,72.71,77356.45,0.01,0.00013,0.0,0.02603]
[1779303642428,72.71,77362.57,0.01,0.00013,0.0,0.02619]
[1779303647463,72.71,77362.23,0.01,0.00013,0.0,0.02618]
[1779303652497,72.71,77360.66,0.01,0.00013,0.0,0.02614]
[1779303657533,72.71,77369.07,0.01,0.00013,0.0,0.02636]
[1779303662568,72.71,77369.46,0.01,0.00013,0.0,0.02637]
[1779303667602,72.71,77369.44,0.01,0.00013,0.0,0.02637]
[1779303672636,72.71,77374.33,0.01,0.00014,0.0,0.0265]
[1779303677672,72.71,77380.05,0.01,0.00014,0.0,0.02665]
[1779303682707,72.71,77392.43,0.01,0.00014,0.0,0.02699]
[1779303687742,72.71,77397.46,0.01,0.00014,0.0,0.02713]
[1779303692777,72.71,77394.34,0.01,0.00014,0.0,0.02695]
[1779303697812,72.71,77392.54,0.01,0.00014,0.0,0.0269]
[1779303702847,72.71,77391.62,0.01,0.00014,0.0,0.02688]
[1779303704860,72.71,77375.55,0.01,0.00014,0.0,0.02645]
[1779303709896,72.71,77374.08,0.01,0.00014,0.0,0.02641]
[1779303714931,72.71,77374.51,0.01,0.00014,0.0,0.02642]
[1779303719967,72.71,77374.99,0.01,0.00014,0.0,0.02643]
[1779303725001,72.71,77377.16,0.01,0.00014,0.0,0.02649]
[1779303730043,72.71,77384.95,0.01,0.00014,0.0,0.0267]
[1779303736085,72.71,77386.46,0.01,0.00014,0.0,0.02674]
[1779303737092,72.71,77398.86,0.01,0.00014,0.0,0.02708]
[1779303742127,72.71,77406.81,0.01,0.00014,0.0,0.02729]
[1779303747164,72.71,77398.15,0.01,0.00014,0.0,0.02706]
[1779303749186,72.71,77386.61,0.01,0.00014,0.0,0.02674]
[1779303751215,72.71,77377.04,0.01,0.00014,0.0,0.0264]
[1779303753230,72.71,77362.88,0.01,0.00013,0.0,0.02603]
[1779303754236,72.71,77350.77,0.01,0.00013,0.0,0.02571]
[1779303759272,72.71,77349.28,0.01,0.00013,0.0,0.02567]
[1779303764306,72.71,77353.17,0.01,0.00013,0.0,0.02577]
[1779303769342,72.71,77357.06,0.01,0.00013,0.0,0.02587]
[1779303774378,72.71,77357.19,0.01,0.00013,0.0,0.02588]
[1779303780420,72.71,77357.16,0.01,0.00013,0.0,0.02588]
[1779303785455,72.71,77356.35,0.01,0.00013,0.0,0.02585]
[1779303790490,72.71,77355.37,0.01,0.00013,0.0,0.02583]
[1779303795524,72.71,77346.2,0.01,0.00013,0.0,0.02559]
[1779303800562,72.71,77338.42,0.01,0.00013,0.0,0.02539]
[1779303805618,72.71,77339.14,0.01,0.00013,0.0,0.02541]
[1779303807622,72.71,77328.43,0.01,0.00013,0.0,0.02513]
[1779303812658,72.71,77327.35,0.01,0.00013,0.0,0.02502]
[1779303817694,72.71,77320.91,0.01,0.00013,0.0,0.02486]
[1779303822729,72.71,77322.99,0.01,0.00013,0.0,0.02491]
[1779303827765,72.71,77320.38,0.01,0.00013,0.0,0.02485]
[1779303830785,72.71,77308.98,0.01,0.00013,0.0,0.02456]
[1779303835827,72.71,77310.71,0.01,0.00013,0.0,0.0246]
[1779303839854,72.71,77323.77,0.01,0.00013,0.0,0.02493]
[1779303845015,72.71,77334.93,0.01,0.00013,0.0,0.02522]
[1779303850041,72.71,77336.22,0.01,0.00013,0.0,0.02525]
[1779303855076,72.71,77336.77,0.01,0.00013,0.0,0.02526]
[1779303860112,72.71,77329.56,0.01,0.00013,0.0,0.02508]
[1779303865148,72.71,77330.88,0.01,0.00013,0.0,0.02511]
[1779303870187,72.71,77323.91,0.01,0.00013,0.0,0.02494]
[1779303875222,72.71,77321.27,0.01,0.00013,0.0,0.02479]
[1779303880257,72.71,77319.11,0.01,0.00013,0.0,0.02473]
[1779303885292,72.71,77324.51,0.01,0.00013,0.0,0.02487]
[1779303890326,72.71,77320.96,0.01,0.00013,0.0,0.02478]
[1779303895363,72.71,77321.52,0.01,0.00013,0.0,0.02479]
[1779303900399,72.71,77320.62,0.01,0.00013,0.0,0.02477]
[1779303903420,72.71,77305.21,0.01,0.00012,0.0,0.02439]
[1779303908455,72.71,77301.3,0.01,0.00012,0.0,0.02429]
[1779303913491,72.71,77309.78,0.01,0.00013,0.0,0.0245]
[1779303920541,72.71,77319.46,0.01,0.00013,0.0,0.02474]
[1779303925575,72.71,77324.42,0.01,0.00013,0.0,0.02487]
[1779303930612,72.71,77324.04,0.01,0.00013,0.0,0.02486]
[1779303933632,72.71,77309.04,0.01,0.00012,0.0,0.0244]
[1779303938669,72.71,77308.99,0.01,0.00012,0.0,0.0244]
[1779303943703,72.71,77308.93,0.01,0.00012,0.0,0.0244]
[1779303948739,72.71,77309.3,0.01,0.00012,0.0,0.02441]
[1779303955785,72.71,77309.03,0.01,0.00012,0.0,0.0244]
[1779303960822,72.71,77310.64,0.01,0.00012,0.0,0.02444]
[1779303965858,72.71,77297.4,0.01,0.00012,0.0,0.02411]
[1779303970896,72.71,77297.3,0.01,0.00012,0.0,0.02411]
[1779303975928,72.71,77297.39,0.01,0.00012,0.0,0.02411]
[1779303981977,72.71,77300.09,0.01,0.00012,0.0,0.02418]
[1779303987007,72.71,77303.42,0.01,0.00012,0.0,0.02426]
[1779303992046,72.71,77311.18,0.01,0.00012,0.0,0.02437]
[1779303997080,72.71,77311.18,0.01,0.00012,0.0,0.02437]
[1779304002115,72.71,77303.46,0.01,0.00012,0.0,0.02418]
[1779304007151,72.71,77313.65,0.01,0.00012,0.0,0.02444]
[1779304012187,72.71,77313.55,0.01,0.00012,0.0,0.02443]
[1779304017221,72.71,77313.31,0.01,0.00012,0.0,0.02443]
[1779304022257,72.71,77310.77,0.01,0.00012,0.0,0.02436]
[1779304027292,72.71,77311.82,0.01,0.00012,0.0,0.02439]
[1779304032328,72.71,77310.4,0.01,0.00012,0.0,0.02435]
[1779304037362,72.71,77307.66,0.01,0.00012,0.0,0.02429]
[1779304042398,72.71,77307.38,0.01,0.00012,0.0,0.02428]
[1779304047432,72.71,77306.56,0.01,0.00012,0.0,0.02426]
[1779304052468,72.71,77306.34,0.01,0.00012,0.0,0.02417]
[1779304057502,72.71,77306.83,0.01,0.00012,0.0,0.02419]
[1779304062537,72.71,77309.61,0.01,0.00012,0.0,0.02426]
[1779304069586,72.71,77309.86,0.01,0.00012,0.0,0.02426]
[1779304074622,72.71,77314.39,0.01,0.00012,0.0,0.02437]
[1779304080664,72.71,77314.01,0.01,0.00012,0.0,0.02436]
[1779304085699,72.71,77323.13,0.01,0.00013,0.0,0.02459]
[1779304090733,72.71,77323.24,0.01,0.00013,0.0,0.02459]
[1779304095768,72.71,77334.12,0.01,0.00013,0.0,0.02487]
[1779304100804,72.71,77335.2,0.01,0.00013,0.0,0.02489]
[1779304105841,72.71,77335.8,0.01,0.00013,0.0,0.02491]
[1779304110875,72.71,77325.47,0.01,0.00013,0.0,0.02465]
[1779304115909,72.71,77329.01,0.01,0.00013,0.0,0.02466]
[1779304120944,72.71,77335.88,0.01,0.00013,0.0,0.02483]
[1779304126009,72.71,77337.89,0.01,0.00013,0.0,0.02488]
[1779304132023,72.71,77326.25,0.01,0.00013,0.0,0.02459]
[1779304137062,72.71,77320.41,0.01,0.00012,0.0,0.02444]
[1779304142097,72.71,77319.42,0.01,0.00012,0.0,0.02442]
[1779304147131,72.71,77318.33,0.01,0.00012,0.0,0.02439]
[1779304152168,72.71,77321.2,0.01,0.00012,0.0,0.02446]
[1779304158210,72.71,77322.05,0.01,0.00013,0.0,0.02448]
[1779304163245,72.71,77329.73,0.01,0.00013,0.0,0.02468]
[1779304168281,72.71,77330.89,0.01,0.00013,0.0,0.0247]
[1779304173314,72.71,77330.46,0.01,0.00013,0.0,0.02461]
[1779304178351,72.71,77331.54,0.01,0.00013,0.0,0.02464]
[1779304183391,72.71,77338.73,0.01,0.00013,0.0,0.02482]
[1779304188423,72.71,77338.38,0.01,0.00013,0.0,0.02481]
[1779304195470,72.71,77347.42,0.01,0.00013,0.0,0.02504]
[1779304200506,72.71,77350.02,0.01,0.00013,0.0,0.02511]
[1779304203527,72.71,77361.39,0.01,0.00013,0.0,0.0254]
[1779304208561,72.71,77363.4,0.01,0.00013,0.0,0.02545]
[1779304213597,72.71,77368.13,0.01,0.00013,0.0,0.02557]
[1779304218633,72.71,77376.61,0.01,0.00013,0.0,0.02579]
[1779304222663,72.71,77363.06,0.01,0.00013,0.0,0.02544]
[1779304223668,72.71,77351.77,0.01,0.00013,0.0,0.02515]
[1779304228702,72.71,77350.63,0.01,0.00013,0.0,0.02512]
[1779304233737,72.71,77350.73,0.01,0.00013,0.0,0.02504]
[1779304238771,72.71,77349.88,0.01,0.00013,0.0,0.02502]
[1779304243807,72.71,77344.75,0.01,0.00013,0.0,0.02489]
[1779304248846,72.71,77345.4,0.01,0.00013,0.0,0.02491]
[1779304253877,72.71,77345.55,0.01,0.00013,0.0,0.02491]
[1779304259919,72.71,77349.83,0.01,0.00013,0.0,0.02502]
[1779304261940,72.71,77363.76,0.01,0.00013,0.0,0.02538]
[1779304265963,72.71,77352.96,0.01,0.00013,0.0,0.0251]
[1779304270998,72.71,77350.9,0.01,0.00013,0.0,0.02505]
[1779304276032,72.71,77359.39,0.01,0.00013,0.0,0.02526]
[1779304280061,72.71,77344.51,0.01,0.00013,0.0,0.02488]
[1779304287108,72.71,77340.85,0.01,0.00013,0.0,0.02479]
[1779304292143,72.71,77338.75,0.01,0.00013,0.0,0.02466]
[1779304297179,72.71,77334.68,0.01,0.00013,0.0,0.02456]
[1779304304229,72.71,77333.82,0.01,0.00013,0.0,0.02453]
[1779304309263,72.71,77336.43,0.01,0.00013,0.0,0.0246]
[1779304314299,72.71,77337.3,0.01,0.00013,0.0,0.02462]
[1779304319332,72.71,77337.13,0.01,0.00013,0.0,0.02462]
[1779304326382,72.71,77342.15,0.01,0.00013,0.0,0.02474]
[1779304332424,72.71,77343.32,0.01,0.00013,0.0,0.02477]
[1779304337459,72.71,77348.98,0.01,0.00013,0.0,0.02492]
[1779304342494,72.71,77358.45,0.01,0.00013,0.0,0.02516]
[1779304347532,72.71,77367.05,0.01,0.00013,0.0,0.02538]
[1779304351564,72.71,77357.05,0.01,0.00013,0.0,0.02504]
[1779304357613,72.71,77355.31,0.01,0.00013,0.0,0.02499]
[1779304362643,72.71,77346.77,0.01,0.00013,0.0,0.02478]
[1779304367677,72.71,77347.22,0.01,0.00013,0.0,0.02479]
[1779304372713,72.71,77347.17,0.01,0.00013,0.0,0.02479]
[1779304377748,72.71,77347.82,0.01,0.00013,0.0,0.0248]
[1779304382784,72.71,77348.71,0.01,0.00013,0.0,0.02483]
[1779304387819,72.71,77348.43,0.01,0.00013,0.0,0.02482]
[1779304392853,72.71,77351.2,0.01,0.00013,0.0,0.02489]
[1779304397890,72.71,77351.26,0.01,0.00013,0.0,0.02489]
[1779304402924,72.71,77351.97,0.01,0.00013,0.0,0.02491]
[1779304407958,72.71,77352.54,0.01,0.00013,0.0,0.02492]
[1779304412993,72.71,77353.01,0.01,0.00013,0.0,0.02485]
[1779304418031,72.71,77345.33,0.01,0.00013,0.0,0.02466]
[1779304423070,72.71,77346.98,0.01,0.00013,0.0,0.0247]
[1779304429107,72.71,77348.66,0.01,0.00013,0.0,0.02474]
[1779304437164,72.71,77350.48,0.01,0.00013,0.0,0.02479]
[1779304442198,72.71,77350.91,0.01,0.00013,0.0,0.0248]
[1779304447235,72.71,77355.39,0.01,0.00013,0.0,0.02491]
[1779304452273,72.71,77357.17,0.01,0.00013,0.0,0.02496]
[1779304457306,72.71,77350.29,0.01,0.00013,0.0,0.02478]
[1779304462339,72.71,77351.81,0.01,0.00013,0.0,0.02482]
[1779304467374,72.71,77352.59,0.01,0.00013,0.0,0.02484]
[1779304472411,72.71,77348.39,0.01,0.00013,0.0,0.02466]
[1779304477446,72.71,77349.22,0.01,0.00013,0.0,0.02468]
[1779304482481,72.71,77353.21,0.01,0.00013,0.0,0.02478]
[1779304488522,72.71,77351.61,0.01,0.00013,0.0,0.02474]
[1779304493558,72.71,77353.08,0.01,0.00013,0.0,0.02477]
[1779304498593,72.71,77352.83,0.01,0.00013,0.0,0.02477]
[1779304503630,72.71,77348.32,0.01,0.00013,0.0,0.02465]
[1779304508662,72.71,77345.85,0.01,0.00013,0.0,0.02459]
[1779304513697,72.71,77346.2,0.01,0.00013,0.0,0.0246]
[1779304518732,72.71,77347.17,0.01,0.00013,0.0,0.02462]
[1779304523768,72.71,77355.35,0.01,0.00013,0.0,0.02483]
[1779304528804,72.71,77351.62,0.01,0.00013,0.0,0.02474]
[1779304533839,72.71,77347.0,0.01,0.00013,0.0,0.02454]
[1779304538881,72.71,77347.01,0.01,0.00013,0.0,0.02454]
[1779304543913,72.71,77337.38,0.01,0.00012,0.0,0.0243]
[1779304546934,72.71,77323.6,0.01,0.00012,0.0,0.02396]
[1779304551969,72.71,77324.41,0.01,0.00012,0.0,0.02398]
[1779304557007,72.71,77325.37,0.01,0.00012,0.0,0.024]
[1779304562042,72.71,77326.11,0.01,0.00012,0.0,0.02402]
[1779304567077,72.71,77327.59,0.01,0.00012,0.0,0.02406]
[1779304572111,72.71,77327.91,0.01,0.00012,0.0,0.02407]
[1779304577147,72.71,77328.12,0.01,0.00012,0.0,0.02407]
[1779304582182,72.71,77327.79,0.01,0.00012,0.0,0.02406]
[1779304585204,72.71,77316.59,0.01,0.00012,0.0,0.02379]
[1779304590242,72.71,77316.45,0.01,0.00012,0.0,0.02379]
[1779304595278,72.71,77321.42,0.01,0.00012,0.0,0.02383]
[1779304600309,72.71,77321.83,0.01,0.00012,0.0,0.02384]
[1779304603331,72.71,77333.9,0.01,0.00012,0.0,0.02413]
[1779304608366,72.71,77342.42,0.01,0.00012,0.0,0.02434]
[1779304613401,72.71,77351.44,0.01,0.00013,0.0,0.02457]
[1779304618436,72.71,77356.8,0.01,0.00013,0.0,0.0247]
[1779304623471,72.71,77357.04,0.01,0.00013,0.0,0.02471]
[1779304628506,72.71,77357.83,0.01,0.00013,0.0,0.02473]
[1779304633540,72.71,77365.22,0.01,0.00013,0.0,0.02492]
[1779304638576,72.71,77357.77,0.01,0.00013,0.0,0.02473]
[1779304643299,72.71,77341.29,0.01,0.00012,0.0,0.02432]
[1779304648646,72.71,77337.36,0.01,0.00012,0.0,0.02422]
[1779304653684,72.71,77344.79,0.01,0.00012,0.0,0.02432]
[1779304658717,72.71,77348.12,0.01,0.00012,0.0,0.0244]
[1779304663751,72.71,77352.48,0.01,0.00013,0.0,0.02451]
[1779304668787,72.71,77351.37,0.01,0.00013,0.0,0.02449]
[1779304673822,72.71,77355.73,0.01,0.00013,0.0,0.02459]
[1779304679864,72.71,77354.67,0.01,0.00013,0.0,0.02457]
[1779304685906,72.71,77352.38,0.01,0.00013,0.0,0.02451]
[1779304690955,72.71,77357.69,0.01,0.00013,0.0,0.02464]
[1779304695979,72.71,77368.89,0.01,0.00013,0.0,0.02493]
[1779304701014,72.71,77370.41,0.01,0.00013,0.0,0.02497]
[1779304706059,72.71,77373.75,0.01,0.00013,0.0,0.02505]
[1779304710086,72.71,77385.67,0.01,0.00013,0.0,0.02536]
[1779304715123,72.71,77386.9,0.01,0.00013,0.0,0.0253]
[1779304717137,72.71,77374.62,0.01,0.00013,0.0,0.02499]
[1779304722171,72.71,77371.97,0.01,0.00013,0.0,0.02492]
[1779304727205,72.71,77378.25,0.01,0.00013,0.0,0.02508]
[1779304732242,72.71,77389.81,0.01,0.00013,0.0,0.02538]
[1779304737275,72.71,77390.56,0.01,0.00013,0.0,0.0254]
[1779304742310,72.71,77383.32,0.01,0.00013,0.0,0.02521]
[1779304747347,72.71,77398.53,0.01,0.00013,0.0,0.0256]
[1779304752383,72.71,77396.37,0.01,0.00013,0.0,0.02555]
[1779304757419,72.71,77397.2,0.01,0.00013,0.0,0.02557]
[1779304762452,72.71,77396.08,0.01,0.00013,0.0,0.02554]
[1779304767488,72.71,77393.85,0.01,0.00013,0.0,0.02548]
[1779304772523,72.71,77400.73,0.01,0.00013,0.0,0.02558]
[1779304777579,72.71,77408.97,0.01,0.00013,0.0,0.02579]
[1779304779605,72.71,77423.61,0.01,0.00013,0.0,0.02618]
[1779304784641,72.71,77433.84,0.01,0.00014,0.0,0.02645]
[1779304789676,72.71,77436.97,0.01,0.00014,0.0,0.02653]
[1779304794710,72.71,77427.69,0.01,0.00014,0.0,0.02629]
[1779304799745,72.71,77427.25,0.01,0.00013,0.0,0.02627]
[1779304804432,72.71,77438.03,0.01,0.00014,0.0,0.02656]
[1779304809816,72.71,77446.74,0.01,0.00014,0.0,0.0268]
[1779304814504,72.71,77461.15,0.01,0.00014,0.0,0.02719]
[1779304819891,72.71,77464.45,0.01,0.00014,0.0,0.02728]
[1779304824925,72.71,77454.18,0.01,0.00014,0.0,0.027]
[1779304829962,72.71,77444.94,0.01,0.00014,0.0,0.02675]
[1779304831974,72.71,77435.92,0.01,0.00014,0.0,0.02642]
[1779304837011,72.71,77435.61,0.01,0.00014,0.0,0.02641]
[1779304842046,72.71,77438.9,0.01,0.00014,0.0,0.0265]
[1779304847081,72.71,77438.12,0.01,0.00014,0.0,0.02648]
[1779304852117,72.71,77442.67,0.01,0.00014,0.0,0.0266]
[1779304857165,72.71,77444.31,0.01,0.00014,0.0,0.02664]
[1779304862193,72.71,77445.25,0.01,0.00014,0.0,0.02667]
[1779304867228,72.71,77446.54,0.01,0.00014,0.0,0.0267]
[1779304872262,72.71,77453.38,0.01,0.00014,0.0,0.02689]
[1779304877300,72.71,77461.35,0.01,0.00014,0.0,0.02711]
[1779304882337,72.71,77462.72,0.01,0.00014,0.0,0.02715]
[1779304887372,72.71,77462.41,0.01,0.00014,0.0,0.02714]
[1779304892408,72.71,77463.12,0.01,0.00014,0.0,0.02707]
[1779304897443,72.71,77460.4,0.01,0.00014,0.0,0.02699]
[1779304902477,72.71,77453.5,0.01,0.00014,0.0,0.02681]
[1779304907514,72.71,77453.57,0.01,0.00014,0.0,0.02681]
[1779304912549,72.71,77453.6,0.01,0.00014,0.0,0.02681]
[1779304917584,72.71,77454.05,0.01,0.00014,0.0,0.02682]
[1779304922618,72.71,77451.21,0.01,0.00014,0.0,0.02674]
[1779304926652,72.71,77436.79,0.01,0.00014,0.0,0.02636]
[1779304931686,72.71,77431.18,0.01,0.00013,0.0,0.02621]
[1779304936721,72.71,77430.92,0.01,0.00013,0.0,0.0262]
[1779304941764,72.71,77433.8,0.01,0.00014,0.0,0.02628]
[1779304946799,72.71,77434.55,0.01,0.00014,0.0,0.0263]
[1779304952841,72.71,77431.2,0.01,0.00013,0.0,0.02612]
[1779304957878,72.71,77430.51,0.01,0.00013,0.0,0.0261]
[1779304962911,72.71,77434.96,0.01,0.00013,0.0,0.02622]
[1779304967946,72.71,77433.53,0.01,0.00013,0.0,0.02618]
[1779304972980,72.71,77433.85,0.01,0.00013,0.0,0.02619]
[1779304978015,72.71,77434.03,0.01,0.00013,0.0,0.0262]
[1779304983051,72.71,77434.76,0.01,0.00013,0.0,0.02622]
[1779304988086,72.71,77438.42,0.01,0.00014,0.0,0.02631]
[1779304995775,72.71,77447.55,0.01,0.00014,0.0,0.02656]
[1779305001177,72.71,77447.55,0.01,0.00014,0.0,0.02656]
[1779305005850,72.71,77462.64,0.01,0.00014,0.0,0.02697]
[1779305013261,72.71,77462.28,0.01,0.00014,0.0,0.02687]
[1779305018297,72.71,77461.59,0.01,0.00014,0.0,0.02685]
[1779305023333,72.71,77462.43,0.01,0.00014,0.0,0.02687]
[1779305028366,72.71,77464.85,0.01,0.00014,0.0,0.02694]
[1779305033402,72.71,77464.06,0.01,0.00014,0.0,0.02692]
[1779305039443,72.71,77465.61,0.01,0.00014,0.0,0.02696]
[1779305044479,72.71,77465.56,0.01,0.00014,0.0,0.02696]
[1779305049515,72.71,77468.97,0.01,0.00014,0.0,0.02705]
[1779305054552,72.71,77468.42,0.01,0.00014,0.0,0.02704]
[1779305059586,72.71,77469.04,0.01,0.00014,0.0,0.02705]
[1779305066637,72.71,77468.5,0.01,0.00014,0.0,0.02704]
[1779305070667,72.71,77456.54,0.01,0.00014,0.0,0.02671]
[1779305072681,72.71,77449.04,0.01,0.00014,0.0,0.02642]
[1779305077717,72.71,77449.32,0.01,0.00014,0.0,0.02643]
[1779305082751,72.71,77453.29,0.01,0.00014,0.0,0.02654]
[1779305087788,72.71,77454.35,0.01,0.00014,0.0,0.02657]
[1779305092822,72.71,77448.03,0.01,0.00014,0.0,0.0264]
[1779305097858,72.71,77448.03,0.01,0.00014,0.0,0.0264]
[1779305102892,72.71,77447.0,0.01,0.00014,0.0,0.02637]
[1779305107928,72.71,77463.97,0.01,0.00014,0.0,0.02683]
[1779305112963,72.71,77465.75,0.01,0.00014,0.0,0.02687]
[1779305117998,72.71,77471.0,0.01,0.00014,0.0,0.02702]
[1779305123033,72.71,77473.71,0.01,0.00014,0.0,0.02709]
[1779305128069,72.71,77476.21,0.01,0.00014,0.0,0.02716]
[1779305133103,72.71,77472.73,0.01,0.00014,0.0,0.02698]
[1779305138138,72.71,77465.87,0.01,0.00014,0.0,0.02679]
[1779305143174,72.71,77464.51,0.01,0.00014,0.0,0.02675]
[1779305148209,72.71,77464.42,0.01,0.00014,0.0,0.02675]
[1779305153244,72.71,77461.18,0.01,0.00014,0.0,0.02666]
[1779305159287,72.71,77462.05,0.01,0.00014,0.0,0.02669]
[1779305164321,72.71,77469.98,0.01,0.00014,0.0,0.0269]
[1779305169355,72.71,77470.21,0.01,0.00014,0.0,0.02691]
[1779305174391,72.71,77465.85,0.01,0.00014,0.0,0.02679]
[1779305179427,72.71,77461.33,0.01,0.00014,0.0,0.02667]
[1779305184463,72.71,77456.56,0.01,0.00014,0.0,0.02654]
[1779305189498,72.71,77457.33,0.01,0.00014,0.0,0.02656]
[1779305194531,72.71,77461.78,0.01,0.00014,0.0,0.02659]
[1779305199580,72.71,77465.14,0.01,0.00014,0.0,0.02668]
[1779305205620,72.71,77454.67,0.01,0.00014,0.0,0.0264]
[1779305212667,72.71,77453.9,0.01,0.00014,0.0,0.02638]
[1779305217703,72.71,77457.39,0.01,0.00014,0.0,0.02647]
[1779305222741,72.71,77459.17,0.01,0.00014,0.0,0.02652]
[1779305227775,72.71,77457.53,0.01,0.00014,0.0,0.02648]
[1779305231803,72.71,77469.21,0.01,0.00014,0.0,0.02679]
[1779305236839,72.71,77472.81,0.01,0.00014,0.0,0.02689]
[1779305241874,72.71,77478.38,0.01,0.00014,0.0,0.02704]
[1779305246911,72.71,77477.15,0.01,0.00014,0.0,0.02701]
[1779305251950,72.71,77476.97,0.01,0.00014,0.0,0.02692]
[1779305256981,72.71,77477.4,0.01,0.00014,0.0,0.02693]
[1779305262015,72.71,77476.47,0.01,0.00014,0.0,0.0269]
[1779305267052,72.71,77476.03,0.01,0.00014,0.0,0.02689]
[1779305272087,72.71,77468.98,0.01,0.00014,0.0,0.0267]
[1779305277121,72.71,77467.75,0.01,0.00014,0.0,0.02666]
[1779305282156,72.71,77468.71,0.01,0.00014,0.0,0.02669]
[1779305287826,72.71,77470.02,0.01,0.00014,0.0,0.02673]
[1779305293232,72.71,77471.94,0.01,0.00014,0.0,0.02678]
[1779305298268,72.71,77471.6,0.01,0.00014,0.0,0.02677]
[1779305303303,72.71,77472.19,0.01,0.00014,0.0,0.02679]
[1779305308337,72.71,77473.8,0.01,0.00014,0.0,0.02683]
[1779305313372,72.71,77480.68,0.01,0.00014,0.0,0.02693]
[1779305318409,72.71,77482.37,0.01,0.00014,0.0,0.02697]
[1779305323443,72.71,77475.19,0.01,0.00014,0.0,0.02678]
[1779305328479,72.71,77475.78,0.01,0.00014,0.0,0.02679]
[1779305333513,72.71,77476.25,0.01,0.00014,0.0,0.02681]
[1779305338548,72.71,77475.17,0.01,0.00014,0.0,0.02678]
[1779305343583,72.71,77475.3,0.01,0.00014,0.0,0.02678]
[1779305348618,72.71,77470.72,0.01,0.00014,0.0,0.02666]
[1779305353654,72.71,77472.2,0.01,0.00014,0.0,0.0267]
[1779305358691,72.71,77480.51,0.01,0.00014,0.0,0.02692]
[1779305363726,72.71,77488.15,0.01,0.00014,0.0,0.02713]
[1779305368761,72.71,77489.3,0.01,0.00014,0.0,0.02716]
[1779305373796,72.71,77494.2,0.01,0.00014,0.0,0.02721]
[1779305376819,72.71,77506.76,0.01,0.00014,0.0,0.02756]
[1779305381854,72.71,77505.36,0.01,0.00014,0.0,0.02752]
[1779305386888,72.71,77507.87,0.01,0.00014,0.0,0.02759]
[1779305391923,72.71,77508.21,0.01,0.00014,0.0,0.0276]
[1779305396958,72.71,77506.23,0.01,0.00014,0.0,0.02754]
[1779305401996,72.71,77519.45,0.01,0.00014,0.0,0.02791]
[1779305407039,72.71,77528.43,0.01,0.00015,0.0,0.02817]
[1779305409045,72.71,77541.09,0.01,0.00015,0.0,0.02853]
[1779305414080,72.71,77545.27,0.01,0.00015,0.0,0.02865]
[1779305419160,72.71,77544.54,0.01,0.00015,0.0,0.02863]
[1779305424162,72.71,77554.71,0.01,0.00015,0.0,0.02892]
[1779305429196,72.71,77546.43,0.01,0.00015,0.0,0.02868]
[1779305434233,72.71,77547.85,0.01,0.00015,0.0,0.02863]
[1779305439266,72.71,77538.69,0.01,0.00015,0.0,0.02837]
[1779305444303,72.71,77533.44,0.01,0.00015,0.0,0.02822]
[1779305449338,72.71,77539.36,0.01,0.00015,0.0,0.02839]
[1779305454373,72.71,77542.68,0.01,0.00015,0.0,0.02848]
[1779305459409,72.71,77540.06,0.01,0.00015,0.0,0.02841]
[1779305464444,72.71,77544.2,0.01,0.00015,0.0,0.02852]
[1779305469480,72.71,77541.92,0.01,0.00015,0.0,0.02846]
[1779305476185,72.71,77540.49,0.01,0.00015,0.0,0.02842]
[1779305481564,72.71,77540.62,0.01,0.00015,0.0,0.02842]
[1779305486599,72.71,77543.63,0.01,0.00015,0.0,0.02851]
[1779305491634,72.71,77543.55,0.01,0.00015,0.0,0.02841]
[1779305496671,72.71,77544.02,0.01,0.00015,0.0,0.02843]
[1779305501705,72.71,77541.22,0.01,0.00015,0.0,0.02835]
[1779305503719,72.71,77528.42,0.01,0.00014,0.0,0.02798]
[1779305508753,72.71,77526.54,0.01,0.00014,0.0,0.02793]
[1779305513789,72.71,77532.91,0.01,0.00015,0.0,0.02811]
[1779305518825,72.71,77530.8,0.01,0.00014,0.0,0.02805]
[1779305523860,72.71,77524.45,0.01,0.00014,0.0,0.02787]
[1779305528894,72.71,77517.39,0.01,0.00014,0.0,0.02767]
[1779305533930,72.71,77515.62,0.01,0.00014,0.0,0.02762]
[1779305541986,72.71,77513.48,0.01,0.00014,0.0,0.02756]
[1779305548029,72.71,77513.16,0.01,0.00014,0.0,0.02755]
[1779305553063,72.71,77510.12,0.01,0.00014,0.0,0.02738]
[1779305558101,72.71,77507.13,0.01,0.00014,0.0,0.0273]
[1779305562129,72.71,77496.18,0.01,0.00014,0.0,0.027]
[1779305565150,72.71,77485.57,0.01,0.00014,0.0,0.02671]
[1779305570185,72.71,77488.36,0.01,0.00014,0.0,0.02678]
[1779305575221,72.71,77487.15,0.01,0.00014,0.0,0.02675]
[1779305580255,72.71,77487.99,0.01,0.00014,0.0,0.02677]
[1779305585292,72.71,77486.76,0.01,0.00014,0.0,0.02674]
[1779305591334,72.71,77480.75,0.01,0.00014,0.0,0.02658]
[1779305596369,72.71,77480.21,0.01,0.00014,0.0,0.02656]
[1779305602411,72.71,77481.84,0.01,0.00014,0.0,0.02661]
[1779305607445,72.71,77482.02,0.01,0.00014,0.0,0.02661]
[1779305611474,72.71,77471.69,0.01,0.00014,0.0,0.02625]
[1779305616509,72.71,77473.3,0.01,0.00014,0.0,0.02629]
[1779305619529,72.71,77484.25,0.01,0.00014,0.0,0.02658]
[1779305622552,72.71,77496.62,0.01,0.00014,0.0,0.02692]
[1779305627587,72.71,77504.83,0.01,0.00014,0.0,0.02714]
[1779305632625,72.71,77512.37,0.01,0.00014,0.0,0.02735]
[1779305637660,72.71,77521.67,0.01,0.00014,0.0,0.02761]
[1779305642694,72.71,77519.45,0.01,0.00014,0.0,0.02755]
[1779305647733,72.71,77517.85,0.01,0.00014,0.0,0.0275]
[1779305652765,72.71,77515.58,0.01,0.00014,0.0,0.02744]
[1779305657800,72.71,77523.26,0.01,0.00014,0.0,0.02766]
[1779305662835,72.71,77523.9,0.01,0.00014,0.0,0.02767]
[1779305667870,72.71,77523.48,0.01,0.00014,0.0,0.02766]
[1779305672906,72.71,77523.42,0.01,0.00014,0.0,0.02757]
[1779305677945,72.71,77531.88,0.01,0.00014,0.0,0.02781]
[1779305682978,72.71,77532.46,0.01,0.00014,0.0,0.02782]
[1779305688012,72.71,77531.98,0.01,0.00014,0.0,0.02781]
[1779305693048,72.71,77532.08,0.01,0.00014,0.0,0.02781]
[1779305698084,72.71,77527.35,0.01,0.00014,0.0,0.02768]
[1779305703118,72.71,77517.63,0.01,0.00014,0.0,0.02741]
[1779305708152,72.71,77520.47,0.01,0.00014,0.0,0.02749]
[1779305713194,72.71,77518.75,0.01,0.00014,0.0,0.02744]
[1779305718224,72.71,77519.36,0.01,0.00014,0.0,0.02746]
[1779305723259,72.71,77519.03,0.01,0.00014,0.0,0.02745]
[1779305728294,72.71,77518.47,0.01,0.00014,0.0,0.02743]
[1779305733329,72.71,77520.09,0.01,0.00014,0.0,0.02739]
[1779305738364,72.71,77514.26,0.01,0.00014,0.0,0.02723]
[1779305743401,72.71,77513.53,0.01,0.00014,0.0,0.02721]
[1779305748437,72.71,77511.49,0.01,0.00014,0.0,0.02715]
[1779305758167,72.71,77504.06,0.01,0.00014,0.0,0.02695]
[1779305763549,72.71,77503.37,0.01,0.00014,0.0,0.02693]
[1779305768582,72.71,77500.97,0.01,0.00014,0.0,0.02686]
[1779305773617,72.71,77502.13,0.01,0.00014,0.0,0.02689]
[1779305778654,72.71,77502.23,0.01,0.00014,0.0,0.0269]
[1779305783688,72.71,77502.03,0.01,0.00014,0.0,0.02689]
[1779305788723,72.71,77500.02,0.01,0.00014,0.0,0.02684]
[1779305793759,72.71,77499.69,0.01,0.00014,0.0,0.02674]
[1779305798794,72.71,77500.18,0.01,0.00014,0.0,0.02675]
[1779305803829,72.71,77499.1,0.01,0.00014,0.0,0.02672]
[1779305808865,72.71,77501.63,0.01,0.00014,0.0,0.02679]
[1779305813904,72.71,77500.01,0.01,0.00014,0.0,0.02675]
[1779305818989,72.71,77490.56,0.01,0.00014,0.0,0.02649]
[1779305824025,72.71,77489.1,0.01,0.00014,0.0,0.02645]
[1779305829060,72.71,77489.78,0.01,0.00014,0.0,0.02647]
[1779305834094,72.71,77488.55,0.01,0.00014,0.0,0.02644]
[1779305839128,72.71,77489.27,0.01,0.00014,0.0,0.02646]
[1779305844164,72.71,77488.32,0.01,0.00014,0.0,0.02643]
[1779305849199,72.71,77487.99,0.01,0.00014,0.0,0.02642]
[1779305852219,72.71,77480.33,0.01,0.00013,0.0,0.02613]
[1779305857254,72.71,77482.02,0.01,0.00013,0.0,0.02618]
[1779305862290,72.71,77484.04,0.01,0.00014,0.0,0.02623]
[1779305867325,72.71,77490.49,0.01,0.00014,0.0,0.0264]
[1779305872359,72.71,77492.54,0.01,0.00014,0.0,0.02646]
[1779305877395,72.71,77496.09,0.01,0.00014,0.0,0.02655]
[1779305882430,72.71,77506.35,0.01,0.00014,0.0,0.02683]
[1779305887466,72.71,77507.4,0.01,0.00014,0.0,0.02686]
[1779305891493,72.71,77519.15,0.01,0.00014,0.0,0.02718]
[1779305896528,72.71,77519.23,0.01,0.00014,0.0,0.02718]
[1779305901565,72.71,77524.93,0.01,0.00014,0.0,0.02734]
[1779305906601,72.71,77526.93,0.01,0.00014,0.0,0.0274]
[1779305911635,72.71,77530.27,0.01,0.00014,0.0,0.0274]
[1779305916671,72.71,77529.76,0.01,0.00014,0.0,0.02738]
[1779305921706,72.71,77530.46,0.01,0.00014,0.0,0.0274]
[1779305926741,72.71,77529.13,0.01,0.00014,0.0,0.02737]
[1779305931782,72.71,77528.74,0.01,0.00014,0.0,0.02736]
[1779305936813,72.71,77540.91,0.01,0.00014,0.0,0.0277]
[1779305942855,72.71,77541.27,0.01,0.00014,0.0,0.02771]
[1779305945877,72.71,77528.74,0.01,0.00014,0.0,0.02736]
[1779305950910,72.71,77528.82,0.01,0.00014,0.0,0.02736]
[1779305955945,72.71,77529.78,0.01,0.00014,0.0,0.02739]
[1779305960980,72.71,77521.63,0.01,0.00014,0.0,0.02716]
[1779305966015,72.71,77521.83,0.01,0.00014,0.0,0.02717]
[1779305971051,72.71,77558.03,0.01,0.00015,0.0,0.02809]
[1779305972064,72.71,77586.89,0.01,0.00015,0.0,0.02892]
[1779305976086,72.71,77565.22,0.01,0.00015,0.0,0.02829]
[1779305979746,72.71,77544.95,0.01,0.00014,0.0,0.02772]
[1779305985151,72.71,77539.18,0.01,0.00014,0.0,0.02756]
[1779305990185,72.71,77530.97,0.01,0.00014,0.0,0.02733]
[1779305995220,72.71,77531.66,0.01,0.00014,0.0,0.02735]
[1779306000255,72.71,77535.43,0.01,0.00014,0.0,0.02745]
[1779306005302,72.71,77542.48,0.01,0.00014,0.0,0.02765]
[1779306009325,72.71,77559.47,0.01,0.00015,0.0,0.02813]
[1779306014361,72.71,77562.81,0.01,0.00015,0.0,0.02822]
[1779306020405,72.71,77555.66,0.01,0.00015,0.0,0.02802]
[1779306025439,72.71,77548.66,0.01,0.00014,0.0,0.02782]
[1779306030474,72.71,77549.51,0.01,0.00014,0.0,0.02785]
[1779306035510,72.71,77549.24,0.01,0.00014,0.0,0.02775]
[1779306042559,72.71,77548.7,0.01,0.00014,0.0,0.02773]
[1779306047594,72.71,77554.29,0.01,0.00014,0.0,0.02789]
[1779306050615,72.71,77543.22,0.01,0.00014,0.0,0.02758]
[1779306055650,72.71,77560.29,0.01,0.00015,0.0,0.02806]
[1779306060684,72.71,77569.8,0.01,0.00015,0.0,0.02833]
[1779306065724,72.71,77561.81,0.01,0.00015,0.0,0.0281]
[1779306070756,72.71,77572.95,0.01,0.00015,0.0,0.02842]
[1779306075790,72.71,77576.58,0.01,0.00015,0.0,0.02852]
[1779306080826,72.71,77574.52,0.01,0.00015,0.0,0.02847]
[1779306085861,72.71,77569.66,0.01,0.00015,0.0,0.02833]
[1779306090896,72.71,77569.93,0.01,0.00015,0.0,0.02833]
[1779306095930,72.71,77563.47,0.01,0.00015,0.0,0.02806]
[1779306100965,72.71,77561.1,0.01,0.00014,0.0,0.02799]
[1779306106001,72.71,77563.99,0.01,0.00015,0.0,0.02807]
[1779306111037,72.71,77566.29,0.01,0.00015,0.0,0.02814]
[1779306116070,72.71,77566.34,0.01,0.00015,0.0,0.02814]
[1779306120730,72.71,77579.2,0.01,0.00015,0.0,0.02851]
[1779306126153,72.71,77574.53,0.01,0.00015,0.0,0.02837]
[1779306132185,72.71,77571.51,0.01,0.00015,0.0,0.02829]
[1779306137220,72.71,77571.52,0.01,0.00015,0.0,0.02829]
[1779306142256,72.71,77572.73,0.01,0.00015,0.0,0.02832]
[1779306147290,72.71,77569.36,0.01,0.00015,0.0,0.02822]
[1779306151318,72.71,77561.59,0.01,0.00014,0.0,0.02791]
[1779306156353,72.71,77566.52,0.01,0.00015,0.0,0.02805]
[1779306161388,72.71,77564.72,0.01,0.00014,0.0,0.028]
[1779306166423,72.71,77560.92,0.01,0.00014,0.0,0.02789]
[1779306171458,72.71,77563.25,0.01,0.00014,0.0,0.02796]
[1779306176493,72.71,77560.88,0.01,0.00014,0.0,0.02789]
[1779306182537,72.71,77560.8,0.01,0.00014,0.0,0.02789]
[1779306188579,72.71,77560.6,0.01,0.00014,0.0,0.02788]
[1779306193614,72.71,77562.61,0.01,0.00014,0.0,0.02794]
[1779306198649,72.71,77562.43,0.01,0.00014,0.0,0.02794]
[1779306203684,72.71,77563.43,0.01,0.00014,0.0,0.02796]
[1779306208719,72.71,77563.6,0.01,0.00014,0.0,0.02797]
[1779306213754,72.71,77561.85,0.01,0.00014,0.0,0.02783]
[1779306218788,72.71,77562.38,0.01,0.00014,0.0,0.02784]
[1779306223823,72.71,77562.8,0.01,0.00014,0.0,0.02785]
[1779306229866,72.71,77561.89,0.01,0.00014,0.0,0.02783]
[1779306234900,72.71,77561.83,0.01,0.00014,0.0,0.02783]
[1779306239935,72.71,77562.15,0.01,0.00014,0.0,0.02784]
[1779306244971,72.71,77561.53,0.01,0.00014,0.0,0.02782]
[1779306250023,72.71,77563.5,0.01,0.00014,0.0,0.02787]
[1779306252022,72.71,77576.05,0.01,0.00015,0.0,0.02823]
[1779306257058,72.71,77577.31,0.01,0.00015,0.0,0.02827]
[1779306259069,72.71,77588.85,0.01,0.00015,0.0,0.0286]
[1779306265111,72.71,77592.68,0.01,0.00015,0.0,0.02871]
[1779306271153,72.71,77592.0,0.01,0.00015,0.0,0.02859]
[1779306276189,72.71,77577.53,0.01,0.00015,0.0,0.02818]
[1779306281224,72.71,77573.94,0.01,0.00015,0.0,0.02808]
[1779306286258,72.71,77574.14,0.01,0.00015,0.0,0.02808]
[1779306291923,72.71,77576.27,0.01,0.00015,0.0,0.02814]
[1779306297335,72.71,77577.59,0.01,0.00015,0.0,0.02818]
[1779306302372,72.71,77574.4,0.01,0.00015,0.0,0.02809]
[1779306307407,72.71,77573.17,0.01,0.00015,0.0,0.02806]
[1779306312443,72.71,77575.72,0.01,0.00015,0.0,0.02813]
[1779306320499,72.71,77577.26,0.01,0.00015,0.0,0.02817]
[1779306325535,72.71,77566.77,0.01,0.00014,0.0,0.02787]
[1779306330576,72.71,77574.19,0.01,0.00015,0.0,0.02808]
[1779306335606,72.71,77582.17,0.01,0.00015,0.0,0.02822]
[1779306340640,72.71,77582.62,0.01,0.00015,0.0,0.02823]
[1779306345675,72.71,77582.39,0.01,0.00015,0.0,0.02823]
[1779306350711,72.71,77583.2,0.01,0.00015,0.0,0.02825]
[1779306355745,72.71,77583.81,0.01,0.00015,0.0,0.02827]
[1779306360781,72.71,77584.78,0.01,0.00015,0.0,0.02829]
[1779306365815,72.71,77587.64,0.01,0.00015,0.0,0.02838]
[1779306370850,72.71,77587.1,0.01,0.00015,0.0,0.02836]
[1779306375885,72.71,77576.87,0.01,0.00015,0.0,0.02807]
[1779306380922,72.71,77578.21,0.01,0.00015,0.0,0.02811]
[1779306385956,72.71,77577.28,0.01,0.00015,0.0,0.02808]
[1779306390992,72.71,77576.21,0.01,0.00015,0.0,0.02805]
[1779306396027,72.71,77573.05,0.01,0.00014,0.0,0.02787]
[1779306401061,72.71,77572.38,0.01,0.00014,0.0,0.02785]
[1779306406097,72.71,77572.65,0.01,0.00014,0.0,0.02786]
[1779306411132,72.71,77572.04,0.01,0.00014,0.0,0.02784]
[1779306416166,72.71,77567.23,0.01,0.00014,0.0,0.0277]
[1779306421202,72.71,77566.3,0.01,0.00014,0.0,0.02768]
[1779306426239,72.71,77564.74,0.01,0.00014,0.0,0.02763]
[1779306428253,72.71,77550.92,0.01,0.00014,0.0,0.02725]
[1779306433295,72.71,77540.93,0.01,0.00014,0.0,0.02698]
[1779306439333,72.71,77547.66,0.01,0.00014,0.0,0.02716]
[1779306444369,72.71,77550.1,0.01,0.00014,0.0,0.02723]
[1779306449404,72.71,77549.44,0.01,0.00014,0.0,0.02721]
[1779306454440,72.71,77550.3,0.01,0.00014,0.0,0.02714]
[1779306459474,72.71,77554.05,0.01,0.00014,0.0,0.02725]
[1779306464509,72.71,77564.18,0.01,0.00014,0.0,0.02753]
[1779306468537,72.71,77576.45,0.01,0.00014,0.0,0.02787]
[1779306473572,72.71,77581.54,0.01,0.00015,0.0,0.02802]
[1779306478607,72.71,77581.55,0.01,0.00015,0.0,0.02802]
[1779306483641,72.71,77584.74,0.01,0.00015,0.0,0.02811]
[1779306488677,72.71,77581.78,0.01,0.00015,0.0,0.02802]
[1779306493712,72.71,77582.19,0.01,0.00015,0.0,0.02804]
[1779306498747,72.71,77579.37,0.01,0.00014,0.0,0.02796]
[1779306503781,72.71,77577.3,0.01,0.00014,0.0,0.0279]
[1779306508817,72.71,77585.79,0.01,0.00015,0.0,0.02814]
[1779306513852,72.71,77590.46,0.01,0.00015,0.0,0.02818]
[1779306518887,72.71,77589.86,0.01,0.00015,0.0,0.02816]
[1779306523922,72.71,77589.02,0.01,0.00015,0.0,0.02814]
[1779306528957,72.71,77585.51,0.01,0.00015,0.0,0.02804]
[1779306533992,72.71,77594.48,0.01,0.00015,0.0,0.02829]
[1779306539027,72.71,77599.48,0.01,0.00015,0.0,0.02844]
[1779306544070,72.71,77601.82,0.01,0.00015,0.0,0.0285]
[1779306549104,72.71,77605.52,0.01,0.00015,0.0,0.02861]
[1779306553140,72.71,77617.27,0.01,0.00015,0.0,0.02895]
[1779306556161,72.71,77630.26,0.01,0.00015,0.0,0.02933]
[1779306561196,72.71,77627.44,0.01,0.00015,0.0,0.02925]
[1779306566233,72.71,77620.94,0.01,0.00015,0.0,0.02906]
[1779306571266,72.71,77620.14,0.01,0.00015,0.0,0.02894]
[1779306576300,72.71,77615.71,0.01,0.00015,0.0,0.02881]
[1779306581335,72.71,77613.35,0.01,0.00015,0.0,0.02874]
[1779306586371,72.71,77610.78,0.01,0.00015,0.0,0.02867]
[1779306591405,72.71,77612.63,0.01,0.00015,0.0,0.02872]
[1779306596441,72.71,77611.88,0.01,0.00015,0.0,0.0287]
[1779306601477,72.71,77604.25,0.01,0.00015,0.0,0.02848]
[1779306603491,72.71,77593.36,0.01,0.00015,0.0,0.02817]
[1779306608525,72.71,77583.44,0.01,0.00014,0.0,0.02789]
[1779306613560,72.71,77590.92,0.01,0.00015,0.0,0.0281]
[1779306615575,72.71,77567.45,0.01,0.00014,0.0,0.02744]
[1779306616582,72.71,77554.04,0.01,0.00014,0.0,0.02707]
[1779306621617,72.71,77550.61,0.01,0.00014,0.0,0.02697]
[1779306626652,72.71,77561.54,0.01,0.00014,0.0,0.02727]
[1779306631687,72.71,77562.91,0.01,0.00014,0.0,0.02722]
[1779306636722,72.71,77559.3,0.01,0.00014,0.0,0.02712]
[1779306641756,72.71,77560.55,0.01,0.00014,0.0,0.02716]
[1779306646793,72.71,77560.57,0.01,0.00014,0.0,0.02716]
[1779306651826,72.71,77548.25,0.01,0.00014,0.0,0.02682]
[1779306656862,72.71,77548.98,0.01,0.00014,0.0,0.02684]
[1779306661949,72.71,77552.15,0.01,0.00014,0.0,0.02693]
[1779306667950,72.71,77566.08,0.01,0.00014,0.0,0.02731]
[1779306672986,72.71,77574.3,0.01,0.00014,0.0,0.02754]
[1779306678023,72.71,77577.35,0.01,0.00014,0.0,0.02762]
[1779306683056,72.71,77579.37,0.01,0.00014,0.0,0.02768]
[1779306688093,72.71,77586.34,0.01,0.00014,0.0,0.02788]
[1779306693126,72.71,77592.08,0.01,0.00014,0.0,0.02795]
[1779306699169,72.71,77592.42,0.01,0.00015,0.0,0.02796]
[1779306704202,72.71,77593.42,0.01,0.00015,0.0,0.02798]
[1779306709238,72.71,77590.38,0.01,0.00014,0.0,0.0279]
[1779306714273,72.71,77591.79,0.01,0.00014,0.0,0.02794]
[1779306719308,72.71,77593.91,0.01,0.00015,0.0,0.028]
[1779306724344,72.71,77592.61,0.01,0.00015,0.0,0.02796]
[1779306729377,72.71,77590.97,0.01,0.00014,0.0,0.02792]
[1779306734413,72.71,77592.86,0.01,0.00015,0.0,0.02797]
[1779306739448,72.71,77589.8,0.01,0.00014,0.0,0.02788]
[1779306744485,72.71,77590.65,0.01,0.00014,0.0,0.02791]
[1779306749518,72.71,77590.86,0.01,0.00014,0.0,0.02791]
[1779306754558,72.71,77597.67,0.01,0.00015,0.0,0.02801]
[1779306759591,72.71,77598.69,0.01,0.00015,0.0,0.02804]
[1779306764626,72.71,77600.07,0.01,0.00015,0.0,0.02808]
[1779306769661,72.71,77605.9,0.01,0.00015,0.0,0.02825]
[1779306774695,72.71,77605.94,0.01,0.00015,0.0,0.02825]
[1779306779731,72.71,77607.41,0.01,0.00015,0.0,0.02829]
[1779306784766,72.71,77607.11,0.01,0.00015,0.0,0.02828]
[1779306789802,72.71,77607.51,0.01,0.00015,0.0,0.02829]
[1779306795479,72.71,77607.57,0.01,0.00015,0.0,0.02829]
[1779306800878,72.71,77607.31,0.01,0.00015,0.0,0.02829]
[1779306805914,72.71,77609.58,0.01,0.00015,0.0,0.02835]
[1779306810948,72.71,77600.28,0.01,0.00015,0.0,0.02809]
[1779306815988,72.71,77597.54,0.01,0.00014,0.0,0.02792]
[1779306821019,72.71,77598.02,0.01,0.00014,0.0,0.02793]
[1779306826054,72.71,77598.4,0.01,0.00014,0.0,0.02794]
[1779306831090,72.71,77599.29,0.01,0.00015,0.0,0.02797]
[1779306836124,72.71,77596.78,0.01,0.00014,0.0,0.0279]
[1779306841158,72.71,77596.78,0.01,0.00014,0.0,0.0279]
[1779306846194,72.71,77588.93,0.01,0.00014,0.0,0.02767]
[1779306851228,72.71,77590.82,0.01,0.00014,0.0,0.02773]
[1779306856264,72.71,77599.59,0.01,0.00015,0.0,0.02797]
[1779306859284,72.71,77613.02,0.01,0.00015,0.0,0.02836]
[1779306864320,72.71,77616.56,0.01,0.00015,0.0,0.02846]
[1779306869354,72.71,77618.97,0.01,0.00015,0.0,0.02853]
[1779306874390,72.71,77617.77,0.01,0.00015,0.0,0.0284]
[1779306879424,72.71,77617.03,0.01,0.00015,0.0,0.02838]
[1779306884460,72.71,77624.8,0.01,0.00015,0.0,0.0286]
[1779306889497,72.71,77625.89,0.01,0.00015,0.0,0.02864]
[1779306894530,72.71,77624.29,0.01,0.00015,0.0,0.02859]
[1779306899566,72.71,77620.98,0.01,0.00015,0.0,0.02849]
[1779306904604,72.71,77627.47,0.01,0.00015,0.0,0.02868]
[1779306909639,72.71,77628.25,0.01,0.00015,0.0,0.0287]
[1779306912661,72.71,77642.22,0.01,0.00015,0.0,0.02911]
[1779306917695,72.71,77648.07,0.01,0.00015,0.0,0.02928]
[1779306922731,72.71,77648.55,0.01,0.00015,0.0,0.0293]
[1779306927765,72.71,77648.05,0.01,0.00015,0.0,0.02928]
[1779306932800,72.71,77652.36,0.01,0.00015,0.0,0.02931]
[1779306937835,72.71,77658.32,0.01,0.00015,0.0,0.02949]
[1779306942873,72.71,77656.78,0.01,0.00015,0.0,0.02945]
[1779306947905,72.71,77654.63,0.01,0.00015,0.0,0.02938]
[1779306950938,72.71,77627.05,0.01,0.00015,0.0,0.02857]
[1779306953961,72.71,77612.55,0.01,0.00015,0.0,0.02816]
[1779306958994,72.71,77615.61,0.01,0.00015,0.0,0.02825]
[1779306964030,72.71,77620.82,0.01,0.00015,0.0,0.02839]
[1779306969079,72.71,77617.54,0.01,0.00015,0.0,0.0283]
[1779306974114,72.71,77608.37,0.01,0.00015,0.0,0.02804]
[1779306979148,72.71,77607.18,0.01,0.00015,0.0,0.02801]
[1779306984183,72.71,77604.4,0.01,0.00014,0.0,0.02793]
[1779306989220,72.71,77597.56,0.01,0.00014,0.0,0.02773]
[1779306996887,72.71,77593.92,0.01,0.00014,0.0,0.02754]
[1779307002313,72.71,77592.49,0.01,0.00014,0.0,0.0275]
[1779307007347,72.71,77595.01,0.01,0.00014,0.0,0.02757]
[1779307012383,72.71,77595.32,0.01,0.00014,0.0,0.02758]
[1779307017418,72.71,77591.71,0.01,0.00014,0.0,0.02748]
[1779307022454,72.71,77595.71,0.01,0.00014,0.0,0.02759]
[1779307027490,72.71,77593.5,0.01,0.00014,0.0,0.02753]
[1779307032525,72.71,77597.96,0.01,0.00014,0.0,0.02765]
[1779307037560,72.71,77597.78,0.01,0.00014,0.0,0.02765]
[1779307042595,72.71,77599.05,0.01,0.00014,0.0,0.02768]
[1779307047630,72.71,77600.44,0.01,0.00014,0.0,0.02772]
[1779307052665,72.71,77600.29,0.01,0.00014,0.0,0.02763]
[1779307057699,72.71,77600.28,0.01,0.00014,0.0,0.02763]
[1779307062735,72.71,77601.7,0.01,0.00014,0.0,0.02767]
[1779307067769,72.71,77602.38,0.01,0.00014,0.0,0.02769]
[1779307072805,72.71,77602.36,0.01,0.00014,0.0,0.02768]
[1779307077841,72.71,77614.2,0.01,0.00015,0.0,0.02802]
[1779307082874,72.71,77624.85,0.01,0.00015,0.0,0.02832]
[1779307087910,72.71,77628.08,0.01,0.00015,0.0,0.02842]
[1779307092945,72.71,77628.63,0.01,0.00015,0.0,0.02843]
[1779307097979,72.71,77625.74,0.01,0.00015,0.0,0.02835]
[1779307103015,72.71,77626.89,0.01,0.00015,0.0,0.02838]
[1779307109060,72.71,77633.21,0.01,0.00015,0.0,0.02856]
[1779307114091,72.71,77643.35,0.01,0.00015,0.0,0.02876]
[1779307119128,72.71,77648.23,0.01,0.00015,0.0,0.02891]
[1779307125169,72.71,77647.63,0.01,0.00015,0.0,0.02889]
[1779307131211,72.71,77647.04,0.01,0.00015,0.0,0.02887]
[1779307136246,72.71,77649.62,0.01,0.00015,0.0,0.02895]
[1779307141283,72.71,77647.75,0.01,0.00015,0.0,0.02889]
[1779307143298,72.71,77634.97,0.01,0.00015,0.0,0.02852]
[1779307148339,72.71,77641.95,0.01,0.00015,0.0,0.02872]
[1779307153372,72.71,77631.28,0.01,0.00015,0.0,0.02841]
[1779307158407,72.71,77629.98,0.01,0.00015,0.0,0.02838]
[1779307163443,72.71,77629.48,0.01,0.00015,0.0,0.02836]
[1779307168088,72.71,77611.35,0.01,0.00014,0.0,0.02785]
[1779307173515,72.71,77615.21,0.01,0.00014,0.0,0.02786]
[1779307178550,72.71,77624.76,0.01,0.00015,0.0,0.02813]
[1779307183585,72.71,77612.5,0.01,0.00014,0.0,0.02779]
[1779307188620,72.71,77605.61,0.01,0.00014,0.0,0.02759]
[1779307193657,72.71,77601.92,0.01,0.00014,0.0,0.02749]
[1779307197684,72.71,77613.04,0.01,0.00014,0.0,0.0278]
[1779307202720,72.71,77614.84,0.01,0.00014,0.0,0.02785]
[1779307206747,72.71,77633.69,0.01,0.00015,0.0,0.02839]
[1779307210775,72.71,77622.05,0.01,0.00015,0.0,0.02806]
[1779307215809,72.71,77620.97,0.01,0.00015,0.0,0.02803]
[1779307220845,72.71,77627.71,0.01,0.00015,0.0,0.02822]
[1779307222859,72.71,77616.15,0.01,0.00014,0.0,0.02789]
[1779307227894,72.71,77624.69,0.01,0.00015,0.0,0.02813]
[1779307230917,72.71,77650.25,0.01,0.00015,0.0,0.02887]
[1779307233938,72.71,77641.91,0.01,0.00015,0.0,0.02853]
[1779307238972,72.71,77644.27,0.01,0.00015,0.0,0.0286]
[1779307244019,72.71,77641.65,0.01,0.00015,0.0,0.02853]
[1779307249047,72.71,77638.41,0.01,0.00015,0.0,0.02843]
[1779307250053,72.71,77621.92,0.01,0.00015,0.0,0.02796]
[1779307251063,72.71,77602.45,0.01,0.00014,0.0,0.02741]
[1779307253076,72.71,77585.63,0.01,0.00014,0.0,0.02695]
[1779307256099,72.71,77562.38,0.01,0.00014,0.0,0.02632]
[1779307261135,72.71,77563.82,0.01,0.00014,0.0,0.02636]
[1779307266169,72.71,77561.64,0.01,0.00014,0.0,0.0263]
[1779307271204,72.71,77560.42,0.01,0.00014,0.0,0.02626]
[1779307276241,72.71,77564.75,0.01,0.00014,0.0,0.02638]
[1779307281274,72.71,77560.1,0.01,0.00014,0.0,0.02626]
[1779307285302,72.71,77548.74,0.01,0.00013,0.0,0.02595]
[1779307290338,72.71,77539.06,0.01,0.00013,0.0,0.0257]
[1779307295372,72.71,77546.19,0.01,0.00013,0.0,0.0258]
[1779307300407,72.71,77552.66,0.01,0.00013,0.0,0.02597]
[1779307305442,72.71,77549.53,0.01,0.00013,0.0,0.02589]
[1779307310477,72.71,77547.54,0.01,0.00013,0.0,0.02584]
[1779307315511,72.71,77541.73,0.01,0.00013,0.0,0.02568]
[1779307320565,72.71,77540.6,0.01,0.00013,0.0,0.02565]
[1779307322561,72.71,77528.47,0.01,0.00013,0.0,0.02534]
[1779307327597,72.71,77529.28,0.01,0.00013,0.0,0.02536]
[1779307332634,72.71,77530.02,0.01,0.00013,0.0,0.02538]
[1779307339327,72.71,77530.13,0.01,0.00013,0.0,0.02538]
[1779307344716,72.71,77531.06,0.01,0.00013,0.0,0.0254]
[1779307349751,72.71,77529.85,0.01,0.00013,0.0,0.02537]
[1779307354785,72.71,77540.28,0.01,0.00013,0.0,0.02556]
[1779307359821,72.71,77539.09,0.01,0.00013,0.0,0.02553]
[1779307365864,72.71,77541.4,0.01,0.00013,0.0,0.02559]
[1779307371906,72.71,77542.15,0.01,0.00013,0.0,0.02561]
[1779307376940,72.71,77538.88,0.01,0.00013,0.0,0.02552]
[1779307381974,72.71,77534.77,0.01,0.00013,0.0,0.02541]
[1779307387010,72.71,77535.28,0.01,0.00013,0.0,0.02543]
[1779307392048,72.71,77535.93,0.01,0.00013,0.0,0.02544]
[1779307398090,72.71,77546.12,0.01,0.00013,0.0,0.02571]
[1779307403126,72.71,77548.39,0.01,0.00013,0.0,0.02577]
[1779307408160,72.71,77547.49,0.01,0.00013,0.0,0.02575]
[1779307410175,72.71,77534.97,0.01,0.00013,0.0,0.02542]
[1779307415210,72.71,77540.59,0.01,0.00013,0.0,0.02548]
[1779307419236,72.71,77551.43,0.01,0.00013,0.0,0.02576]
[1779307425278,72.71,77551.09,0.01,0.00013,0.0,0.02576]
[1779307430314,72.71,77556.79,0.01,0.00013,0.0,0.02591]
[1779307434342,72.71,77567.53,0.01,0.00014,0.0,0.02619]
[1779307439379,72.71,77572.13,0.01,0.00014,0.0,0.02632]
[1779307444413,72.71,77577.74,0.01,0.00014,0.0,0.02647]
[1779307449449,72.71,77583.76,0.01,0.00014,0.0,0.02663]
[1779307454481,72.71,77582.28,0.01,0.00014,0.0,0.02659]
[1779307460186,72.71,77582.6,0.01,0.00014,0.0,0.0266]
[1779307465559,72.71,77583.01,0.01,0.00014,0.0,0.02661]
[1779307470593,72.71,77582.27,0.01,0.00014,0.0,0.02659]
[1779307475630,72.71,77576.51,0.01,0.00014,0.0,0.02634]
[1779307480664,72.71,77574.15,0.01,0.00014,0.0,0.02628]
[1779307485701,72.71,77576.33,0.01,0.00014,0.0,0.02634]
[1779307490736,72.71,77577.49,0.01,0.00014,0.0,0.02637]
[1779307495771,72.71,77576.72,0.01,0.00014,0.0,0.02635]
[1779307502819,72.71,77575.82,0.01,0.00014,0.0,0.02633]
[1779307507855,72.71,77575.2,0.01,0.00014,0.0,0.02631]
[1779307510543,72.71,77563.98,0.01,0.00013,0.0,0.02601]
[1779307515913,72.71,77561.7,0.01,0.00013,0.0,0.02595]
[1779307520948,72.71,77552.35,0.01,0.00013,0.0,0.0257]
[1779307525982,72.71,77547.59,0.01,0.00013,0.0,0.02558]
[1779307531018,72.71,77547.24,0.01,0.00013,0.0,0.02548]
[1779307536058,72.71,77545.66,0.01,0.00013,0.0,0.02544]
[1779307541091,72.71,77549.14,0.01,0.00013,0.0,0.02553]
[1779307546129,72.71,77555.47,0.01,0.00013,0.0,0.0257]
[1779307551162,72.71,77556.3,0.01,0.00013,0.0,0.02572]
[1779307556200,72.71,77555.35,0.01,0.00013,0.0,0.0257]
[1779307562249,72.71,77556.33,0.01,0.00013,0.0,0.02572]
[1779307567279,72.71,77560.63,0.01,0.00013,0.0,0.02583]
[1779307572314,72.71,77563.18,0.01,0.00013,0.0,0.0259]
[1779307577348,72.71,77563.55,0.01,0.00013,0.0,0.02591]
[1779307583391,72.71,77564.11,0.01,0.00013,0.0,0.02593]
[1779307588426,72.71,77564.01,0.01,0.00013,0.0,0.02592]
[1779307591446,72.71,77556.32,0.01,0.00013,0.0,0.02563]
[1779307596482,72.71,77554.27,0.01,0.00013,0.0,0.02558]
[1779307601516,72.71,77557.25,0.01,0.00013,0.0,0.02566]
[1779307606553,72.71,77556.96,0.01,0.00013,0.0,0.02565]
[1779307611587,72.71,77557.15,0.01,0.00013,0.0,0.02566]
[1779307616622,72.71,77556.83,0.01,0.00013,0.0,0.02565]
[1779307621658,72.71,77551.68,0.01,0.00013,0.0,0.02551]
[1779307626693,72.71,77549.85,0.01,0.00013,0.0,0.02547]
[1779307632735,72.71,77549.18,0.01,0.00013,0.0,0.02545]
[1779307637770,72.71,77548.85,0.01,0.00013,0.0,0.02544]
[1779307642806,72.71,77552.69,0.01,0.00013,0.0,0.02554]
[1779307647839,72.71,77561.65,0.01,0.00013,0.0,0.02577]
[1779307652875,72.71,77571.18,0.01,0.00013,0.0,0.02594]
[1779307657911,72.71,77579.23,0.01,0.00014,0.0,0.02615]
[1779307662946,72.71,77579.44,0.01,0.00014,0.0,0.02616]
[1779307667985,72.71,77583.63,0.01,0.00014,0.0,0.02627]
[1779307673016,72.71,77584.93,0.01,0.00014,0.0,0.02631]
[1779307678051,72.71,77585.09,0.01,0.00014,0.0,0.02631]
[1779307683086,72.71,77584.84,0.01,0.00014,0.0,0.0263]
[1779307688121,72.71,77586.43,0.01,0.00014,0.0,0.02635]
[1779307693157,72.71,77585.9,0.01,0.00014,0.0,0.02633]
[1779307698193,72.71,77584.35,0.01,0.00014,0.0,0.02629]
[1779307704234,72.71,77591.71,0.01,0.00014,0.0,0.02649]
[1779307710277,72.71,77591.73,0.01,0.00014,0.0,0.02649]
[1779307715312,72.71,77591.45,0.01,0.00014,0.0,0.02639]
[1779307720347,72.71,77590.42,0.01,0.00014,0.0,0.02637]
[1779307725381,72.71,77587.37,0.01,0.00014,0.0,0.02628]
[1779307732431,72.71,77586.11,0.01,0.00014,0.0,0.02625]
[1779307737465,72.71,77585.78,0.01,0.00014,0.0,0.02624]
[1779307742507,72.71,77584.86,0.01,0.00014,0.0,0.02622]
[1779307747536,72.71,77584.54,0.01,0.00014,0.0,0.02621]
[1779307752571,72.71,77584.59,0.01,0.00014,0.0,0.02621]
[1779307757606,72.71,77588.71,0.01,0.00014,0.0,0.02632]
[1779307762641,72.71,77592.81,0.01,0.00014,0.0,0.02643]
[1779307767676,72.71,77597.48,0.01,0.00014,0.0,0.02656]
[1779307772711,72.71,77599.44,0.01,0.00014,0.0,0.02652]
[1779307777746,72.71,77601.63,0.01,0.00014,0.0,0.02658]
[1779307783788,72.71,77602.17,0.01,0.00014,0.0,0.0266]
[1779307788822,72.71,77601.9,0.01,0.00014,0.0,0.02659]
[1779307793858,72.71,77600.75,0.01,0.00014,0.0,0.02656]
[1779307798893,72.71,77599.77,0.01,0.00014,0.0,0.02653]
[1779307803930,72.71,77603.8,0.01,0.00014,0.0,0.02664]
[1779307805943,72.71,77618.4,0.01,0.00014,0.0,0.02704]
[1779307810977,72.71,77620.45,0.01,0.00014,0.0,0.0271]
[1779307816015,72.71,77623.68,0.01,0.00014,0.0,0.02719]
[1779307819037,72.71,77638.68,0.01,0.00014,0.0,0.0276]
[1779307824072,72.71,77644.87,0.01,0.00014,0.0,0.02778]
[1779307829109,72.71,77646.59,0.01,0.00014,0.0,0.02783]
[1779307835160,72.71,77651.44,0.01,0.00015,0.0,0.02787]
[1779307841199,72.71,77650.18,0.01,0.00014,0.0,0.02784]
[1779307846233,72.71,77642.68,0.01,0.00014,0.0,0.02762]
[1779307851269,72.71,77641.12,0.01,0.00014,0.0,0.02758]
[1779307856304,72.71,77633.2,0.01,0.00014,0.0,0.02736]
[1779307861341,72.71,77633.41,0.01,0.00014,0.0,0.02736]
[1779307866374,72.71,77632.85,0.01,0.00014,0.0,0.02735]
[1779307871409,72.71,77631.86,0.01,0.00014,0.0,0.02732]
[1779307876444,72.71,77633.64,0.01,0.00014,0.0,0.02737]
[1779307878459,72.71,77644.43,0.01,0.00014,0.0,0.02767]
[1779307883494,72.71,77640.33,0.01,0.00014,0.0,0.02756]
[1779307890542,72.71,77640.14,0.01,0.00014,0.0,0.02755]
[1779307892555,72.71,77631.76,0.01,0.00014,0.0,0.02723]
[1779307897592,72.71,77630.91,0.01,0.00014,0.0,0.0272]
[1779307902630,72.71,77630.62,0.01,0.00014,0.0,0.0272]
[1779307909676,72.71,77625.83,0.01,0.00014,0.0,0.02706]
[1779307914709,72.71,77619.0,0.01,0.00014,0.0,0.02688]
[1779307919745,72.71,77619.03,0.01,0.00014,0.0,0.02688]
[1779307924780,72.71,77613.51,0.01,0.00014,0.0,0.02673]
[1779307929814,72.71,77622.24,0.01,0.00014,0.0,0.02696]
[1779307934850,72.71,77623.04,0.01,0.00014,0.0,0.02699]
[1779307939885,72.71,77625.69,0.01,0.00014,0.0,0.02706]
[1779307945930,72.71,77625.85,0.01,0.00014,0.0,0.02706]
[1779307950963,72.71,77632.12,0.01,0.00014,0.0,0.02724]
[1779307957005,72.71,77640.63,0.01,0.00014,0.0,0.02738]
[1779307962040,72.71,77640.65,0.01,0.00014,0.0,0.02738]
[1779307967075,72.71,77648.85,0.01,0.00014,0.0,0.02761]
[1779307972109,72.71,77647.48,0.01,0.00014,0.0,0.02757]
[1779307979158,72.71,77648.96,0.01,0.00014,0.0,0.02762]
[1779307984195,72.71,77651.24,0.01,0.00014,0.0,0.02768]
[1779307989231,72.71,77659.95,0.01,0.00015,0.0,0.02793]
[1779307995274,72.71,77660.65,0.01,0.00015,0.0,0.02795]
[1779308000309,72.71,77660.26,0.01,0.00015,0.0,0.02794]
[1779308005344,72.71,77671.27,0.01,0.00015,0.0,0.02825]
[1779308010378,72.71,77676.11,0.01,0.00015,0.0,0.02839]
[1779308015414,72.71,77679.47,0.01,0.00015,0.0,0.02839]
[1779308020450,72.71,77679.97,0.01,0.00015,0.0,0.02841]
[1779308022464,72.71,77693.2,0.01,0.00015,0.0,0.02879]
[1779308027499,72.71,77695.2,0.01,0.00015,0.0,0.02885]
[1779308032533,72.71,77697.04,0.01,0.00015,0.0,0.0289]
[1779308037568,72.71,77697.5,0.01,0.00015,0.0,0.02892]
[1779308042605,72.71,77699.16,0.01,0.00015,0.0,0.02896]
[1779308047638,72.71,77697.45,0.01,0.00015,0.0,0.02891]
[1779308054422,72.71,77696.36,0.01,0.00015,0.0,0.02888]
[1779308060730,72.71,77694.63,0.01,0.00015,0.0,0.02883]
[1779308065765,72.71,77694.23,0.01,0.00015,0.0,0.02882]
[1779308073824,72.71,77694.17,0.01,0.00015,0.0,0.02872]
[1779308078857,72.71,77693.11,0.01,0.00015,0.0,0.02869]
[1779308084638,72.71,77686.23,0.01,0.00015,0.0,0.02849]
[1779308090940,72.71,77687.48,0.01,0.00015,0.0,0.02853]
[1779308095978,72.71,77690.51,0.01,0.00015,0.0,0.02862]
[1779308101012,72.71,77690.51,0.01,0.00015,0.0,0.02862]
[1779308106051,72.71,77694.29,0.01,0.00015,0.0,0.02873]
[1779308112093,72.71,77692.83,0.01,0.00015,0.0,0.02868]
[1779308117128,72.71,77688.97,0.01,0.00015,0.0,0.02857]
[1779308122163,72.71,77687.75,0.01,0.00015,0.0,0.02854]
[1779308127200,72.71,77687.8,0.01,0.00015,0.0,0.02854]
[1779308132234,72.71,77688.37,0.01,0.00015,0.0,0.02846]
[1779308137270,72.71,77682.8,0.01,0.00015,0.0,0.0283]
[1779308142305,72.71,77677.79,0.01,0.00015,0.0,0.02816]
[1779308147340,72.71,77679.04,0.01,0.00015,0.0,0.02819]
[1779308152376,72.71,77678.29,0.01,0.00015,0.0,0.02817]
[1779308157412,72.71,77669.44,0.01,0.00015,0.0,0.02792]
[1779308162448,72.71,77671.28,0.01,0.00015,0.0,0.02797]
[1779308166475,72.71,77682.11,0.01,0.00015,0.0,0.02828]
[1779308171511,72.71,77681.02,0.01,0.00015,0.0,0.02825]
[1779308176546,72.71,77681.05,0.01,0.00015,0.0,0.02825]
[1779308181582,72.71,77680.92,0.01,0.00015,0.0,0.02824]
[1779308186625,72.71,77647.33,0.01,0.00014,0.0,0.0273]
[1779308187632,72.71,77602.4,0.01,0.00014,0.0,0.02607]
[1779308188639,72.71,77584.75,0.01,0.00013,0.0,0.0256]
[1779308193673,72.71,77586.36,0.01,0.00013,0.0,0.02556]
[1779308197701,72.71,77597.46,0.01,0.00013,0.0,0.02585]
[1779308202737,72.71,77593.28,0.01,0.00013,0.0,0.02574]
[1779308207773,72.71,77584.41,0.01,0.00013,0.0,0.02551]
[1779308211809,72.71,77569.82,0.01,0.00013,0.0,0.02513]
[1779308216844,72.71,77563.12,0.01,0.00013,0.0,0.02496]
[1779308221881,72.71,77561.12,0.01,0.00013,0.0,0.02491]
[1779308225909,72.71,77572.68,0.01,0.00013,0.0,0.0252]
[1779308230949,72.71,77579.41,0.01,0.00013,0.0,0.02538]
[1779308235983,72.71,77579.1,0.01,0.00013,0.0,0.02537]
[1779308241022,72.71,77585.49,0.01,0.00013,0.0,0.02554]
[1779308246058,72.71,77597.64,0.01,0.00013,0.0,0.02586]
[1779308251094,72.71,77608.19,0.01,0.00014,0.0,0.02605]
[1779308254114,72.71,77597.54,0.01,0.00013,0.0,0.02577]
[1779308259150,72.71,77598.54,0.01,0.00013,0.0,0.02579]
[1779308264185,72.71,77585.17,0.01,0.00013,0.0,0.02544]
[1779308269218,72.71,77584.17,0.01,0.00013,0.0,0.02542]
[1779308275260,72.71,77583.74,0.01,0.00013,0.0,0.02541]
[1779308280295,72.71,77584.03,0.01,0.00013,0.0,0.02541]
[1779308285331,72.71,77583.56,0.01,0.00013,0.0,0.0254]
[1779308290366,72.71,77582.24,0.01,0.00013,0.0,0.02537]
[1779308295401,72.71,77582.19,0.01,0.00013,0.0,0.02537]
[1779308300436,72.71,77580.79,0.01,0.00013,0.0,0.02533]
[1779308306208,72.71,77590.91,0.01,0.00013,0.0,0.02559]
[1779308311512,72.71,77592.77,0.01,0.00013,0.0,0.02556]
[1779308316548,72.71,77583.8,0.01,0.00013,0.0,0.02532]
[1779308321585,72.71,77581.63,0.01,0.00013,0.0,0.02526]
[1779308329641,72.71,77578.21,0.01,0.00013,0.0,0.02518]
[1779308333668,72.71,77590.37,0.01,0.00013,0.0,0.02549]
[1779308339712,72.71,77591.73,0.01,0.00013,0.0,0.02553]
[1779308344746,72.71,77597.1,0.01,0.00013,0.0,0.02567]
[1779308349782,72.71,77596.04,0.01,0.00013,0.0,0.02564]
[1779308354817,72.71,77594.54,0.01,0.00013,0.0,0.0256]
[1779308359852,72.71,77600.66,0.01,0.00013,0.0,0.02576]
[1779308364887,72.71,77601.69,0.01,0.00013,0.0,0.02579]
[1779308369921,72.71,77599.14,0.01,0.00013,0.0,0.02572]
[1779308375964,72.71,77598.79,0.01,0.00013,0.0,0.02563]
[1779308380998,72.71,77600.97,0.01,0.00013,0.0,0.02568]
[1779308386772,72.71,77601.29,0.01,0.00013,0.0,0.02569]
[1779308392077,72.71,77601.25,0.01,0.00013,0.0,0.02569]
[1779308397112,72.71,77606.71,0.01,0.00013,0.0,0.02584]
[1779308402152,72.71,77595.57,0.01,0.00013,0.0,0.02554]
[1779308407189,72.71,77597.06,0.01,0.00013,0.0,0.02558]
[1779308412228,72.71,77590.98,0.01,0.00013,0.0,0.02542]
[1779308417268,72.71,77578.44,0.01,0.00013,0.0,0.0251]
[1779308422299,72.71,77571.08,0.01,0.00013,0.0,0.02491]
[1779308424316,72.71,77541.06,0.01,0.00013,0.0,0.02415]
[1779308429349,72.71,77538.58,0.01,0.00012,0.0,0.02409]
[1779308433377,72.71,77556.33,0.01,0.00013,0.0,0.02445]
[1779308437411,72.71,77537.82,0.01,0.00012,0.0,0.02399]
[1779308438413,72.71,77523.16,0.01,0.00012,0.0,0.02363]
[1779308443452,72.71,77524.52,0.01,0.00012,0.0,0.02366]
[1779308448486,72.71,77517.57,0.01,0.00012,0.0,0.02349]
[1779308453526,72.71,77525.37,0.01,0.00012,0.0,0.02368]
[1779308457547,72.71,77536.11,0.01,0.00012,0.0,0.02395]
[1779308459586,72.71,77547.92,0.01,0.00013,0.0,0.02424]
[1779308461610,72.71,77564.5,0.01,0.00013,0.0,0.02466]
[1779308462627,72.71,77575.96,0.01,0.00013,0.0,0.02495]
[1779308465634,72.71,77590.65,0.01,0.00013,0.0,0.02533]
[1779308470673,72.71,77585.74,0.01,0.00013,0.0,0.0252]
[1779308472687,72.71,77569.92,0.01,0.00013,0.0,0.02479]
[1779308474703,72.71,77552.68,0.01,0.00013,0.0,0.02436]
[1779308477485,72.71,77540.95,0.01,0.00012,0.0,0.02406]
[1779308482752,72.71,77537.67,0.01,0.00012,0.0,0.02398]
[1779308487558,72.71,77521.67,0.01,0.00012,0.0,0.02359]
[1779308488798,72.71,77510.96,0.01,0.00012,0.0,0.02333]
[1779308489806,72.71,77499.27,0.01,0.00012,0.0,0.02305]
[1779308490814,72.71,77486.58,0.01,0.00012,0.0,0.02275]
[1779308495847,72.71,77483.03,0.01,0.00012,0.0,0.02259]
[1779308500882,72.71,77481.52,0.01,0.00012,0.0,0.02255]
[1779308505930,72.71,77480.46,0.01,0.00012,0.0,0.02253]
[1779308507707,72.71,77453.01,0.01,0.00011,0.0,0.02189]
[1779308509960,72.71,77466.3,0.01,0.00011,0.0,0.0222]
[1779308511968,72.71,77481.88,0.01,0.00012,0.0,0.02256]
[1779308517004,72.71,77490.07,0.01,0.00012,0.0,0.02275]
[1779308522039,72.71,77499.55,0.01,0.00012,0.0,0.02298]
[1779308527074,72.71,77507.56,0.01,0.00012,0.0,0.02317]
[1779308532108,72.71,77516.77,0.01,0.00012,0.0,0.02339]
[1779308535133,72.71,77490.32,0.01,0.00012,0.0,0.02276]
[1779308537146,72.71,77478.15,0.01,0.00012,0.0,0.02247]
[1779308539160,72.71,77465.2,0.01,0.00011,0.0,0.02217]
[1779308542182,72.71,77451.44,0.01,0.00011,0.0,0.02186]
[1779308547223,72.71,77447.34,0.01,0.00011,0.0,0.02177]
[1779308550247,72.71,77430.58,0.01,0.00011,0.0,0.02139]
[1779308555279,72.71,77427.47,0.01,0.00011,0.0,0.02125]
[1779308560313,72.71,77420.38,0.01,0.00011,0.0,0.02109]
[1779308565349,72.71,77423.26,0.01,0.00011,0.0,0.02115]
[1779308570384,72.71,77435.75,0.01,0.00011,0.0,0.02143]
[1779308575419,72.71,77431.86,0.01,0.00011,0.0,0.02134]
[1779308580469,72.71,77431.04,0.01,0.00011,0.0,0.02133]
[1779308583488,72.71,77444.3,0.01,0.00011,0.0,0.02162]
[1779308587516,72.71,77460.45,0.01,0.00011,0.0,0.02199]
[1779308592552,72.71,77470.84,0.01,0.00011,0.0,0.02223]
[1779308597586,72.71,77474.56,0.01,0.00012,0.0,0.02231]
[1779308602621,72.71,77476.17,0.01,0.00012,0.0,0.02235]
[1779308607657,72.71,77468.77,0.01,0.00011,0.0,0.02218]
[1779308611685,72.71,77486.52,0.01,0.00012,0.0,0.02251]
[1779308616718,72.71,77491.5,0.01,0.00012,0.0,0.02263]
[1779308621753,72.71,77490.51,0.01,0.00012,0.0,0.02261]
[1779308626790,72.71,77491.09,0.01,0.00012,0.0,0.02262]
[1779308631826,72.71,77504.57,0.01,0.00012,0.0,0.02294]
[1779308636861,72.71,77515.04,0.01,0.00012,0.0,0.02319]
[1779308642019,72.71,77517.55,0.01,0.00012,0.0,0.02325]
[1779308643933,72.71,77531.66,0.01,0.00012,0.0,0.02359]
[1779308648968,72.71,77534.56,0.01,0.00012,0.0,0.02366]
[1779308654004,72.71,77540.81,0.01,0.00012,0.0,0.02382]
[1779308659039,72.71,77538.9,0.01,0.00012,0.0,0.02377]
[1779308664074,72.71,77538.84,0.01,0.00012,0.0,0.02377]
[1779308669109,72.71,77541.96,0.01,0.00012,0.0,0.02384]
[1779308674144,72.71,77540.7,0.01,0.00012,0.0,0.02373]
[1779308679179,72.71,77535.6,0.01,0.00012,0.0,0.02361]
[1779308684225,72.71,77545.54,0.01,0.00012,0.0,0.02385]
[1779308685231,72.71,77567.3,0.01,0.00013,0.0,0.02439]
[1779308690266,72.71,77571.95,0.01,0.00013,0.0,0.02451]
[1779308695302,72.71,77577.19,0.01,0.00013,0.0,0.02464]
[1779308700336,72.71,77573.1,0.01,0.00013,0.0,0.02454]
[1779308704364,72.71,77561.16,0.01,0.00013,0.0,0.02424]
[1779308708392,72.71,77548.84,0.01,0.00012,0.0,0.02393]
[1779308713427,72.71,77539.86,0.01,0.00012,0.0,0.02371]
[1779308718462,72.71,77548.1,0.01,0.00012,0.0,0.02391]
[1779308723498,72.71,77554.07,0.01,0.00012,0.0,0.02406]
[1779308728533,72.71,77564.38,0.01,0.00013,0.0,0.02432]
[1779308732562,72.71,77557.3,0.01,0.00012,0.0,0.02406]
[1779308737599,72.71,77562.61,0.01,0.00013,0.0,0.02419]
[1779308742633,72.71,77548.95,0.01,0.00012,0.0,0.02385]
[1779308747667,72.71,77541.08,0.01,0.00012,0.0,0.02366]
[1779308752705,72.71,77540.3,0.01,0.00012,0.0,0.02364]
[1779308757739,72.71,77533.02,0.01,0.00012,0.0,0.02346]
[1779308759752,72.71,77520.19,0.01,0.00012,0.0,0.02315]
[1779308764787,72.71,77530.13,0.01,0.00012,0.0,0.02339]
[1779308767808,72.71,77544.79,0.01,0.00012,0.0,0.02375]
[1779308772845,72.71,77551.47,0.01,0.00012,0.0,0.02392]
[1779308777891,72.71,77553.97,0.01,0.00012,0.0,0.02398]
[1779308780902,72.71,77541.48,0.01,0.00012,0.0,0.02367]
[1779308785936,72.71,77542.85,0.01,0.00012,0.0,0.0237]
[1779308790972,72.71,77551.01,0.01,0.00012,0.0,0.0239]
[1779308796010,72.71,77553.21,0.01,0.00012,0.0,0.02388]
[1779308801043,72.71,77551.16,0.01,0.00012,0.0,0.02383]
[1779308806077,72.71,77551.48,0.01,0.00012,0.0,0.02383]
[1779308811112,72.71,77545.81,0.01,0.00012,0.0,0.0237]
[1779308816147,72.71,77547.26,0.01,0.00012,0.0,0.02373]
[1779308821185,72.71,77547.95,0.01,0.00012,0.0,0.02375]
[1779308826228,72.71,77555.94,0.01,0.00012,0.0,0.02394]
[1779308831273,72.71,77557.02,0.01,0.00012,0.0,0.02397]
[1779308833275,72.71,77567.44,0.01,0.00013,0.0,0.02423]
[1779308838310,72.71,77571.46,0.01,0.00013,0.0,0.02433]
[1779308843345,72.71,77568.13,0.01,0.00013,0.0,0.02425]
[1779308848380,72.71,77571.89,0.01,0.00013,0.0,0.02434]
[1779308850128,72.71,77555.37,0.01,0.00012,0.0,0.02393]
[1779308855430,72.71,77557.82,0.01,0.00012,0.0,0.02391]
[1779308860463,72.71,77557.04,0.01,0.00012,0.0,0.02389]
[1779308865500,72.71,77556.25,0.01,0.00012,0.0,0.02387]
[1779308870534,72.71,77562.76,0.01,0.00012,0.0,0.02403]
[1779308875568,72.71,77567.32,0.01,0.00013,0.0,0.02414]
[1779308881610,72.71,77570.21,0.01,0.00013,0.0,0.02422]
[1779308886645,72.71,77573.57,0.01,0.00013,0.0,0.0243]
[1779308891681,72.71,77573.49,0.01,0.00013,0.0,0.0243]
[1779308897723,72.71,77571.85,0.01,0.00013,0.0,0.02426]
[1779308903765,72.71,77571.3,0.01,0.00013,0.0,0.02424]
[1779308908800,72.71,77568.42,0.01,0.00013,0.0,0.02417]
[1779308913839,72.71,77570.16,0.01,0.00013,0.0,0.02413]
[1779308918870,72.71,77578.14,0.01,0.00013,0.0,0.02433]
[1779308923905,72.71,77578.7,0.01,0.00013,0.0,0.02435]
[1779308928940,72.71,77578.19,0.01,0.00013,0.0,0.02433]
[1779308933975,72.71,77578.5,0.01,0.00013,0.0,0.02434]
[1779308939010,72.71,77580.9,0.01,0.00013,0.0,0.0244]
[1779308942037,72.71,77593.16,0.01,0.00013,0.0,0.02471]
[1779308950829,72.71,77595.89,0.01,0.00013,0.0,0.02478]
[1779308956136,72.71,77590.59,0.01,0.00013,0.0,0.02465]
[1779308960164,72.71,77604.33,0.01,0.00013,0.0,0.025]
[1779308965199,72.71,77604.21,0.01,0.00013,0.0,0.025]
[1779308971241,72.71,77606.26,0.01,0.00013,0.0,0.02496]
[1779308976276,72.71,77609.14,0.01,0.00013,0.0,0.02504]
[1779308981310,72.71,77610.14,0.01,0.00013,0.0,0.02506]
[1779308986346,72.71,77612.42,0.01,0.00013,0.0,0.02512]
[1779308991381,72.71,77620.5,0.01,0.00013,0.0,0.02533]
[1779308996415,72.71,77629.54,0.01,0.00013,0.0,0.02557]
[1779309001451,72.71,77633.8,0.01,0.00013,0.0,0.02568]
[1779309006485,72.71,77640.11,0.01,0.00013,0.0,0.02585]
[1779309011269,72.71,77651.26,0.01,0.00014,0.0,0.02614]
[1779309013575,72.71,77633.98,0.01,0.00013,0.0,0.02568]
[1779309015556,72.71,77622.44,0.01,0.00013,0.0,0.02538]
[1779309020596,72.71,77630.59,0.01,0.00013,0.0,0.0256]
[1779309025631,72.71,77635.47,0.01,0.00013,0.0,0.02572]
[1779309030667,72.71,77641.14,0.01,0.00013,0.0,0.02587]
[1779309035702,72.71,77638.32,0.01,0.00013,0.0,0.02571]
[1779309040737,72.71,77649.01,0.01,0.00014,0.0,0.026]
[1779309047786,72.71,77653.85,0.01,0.00014,0.0,0.02613]
[1779309052821,72.71,77652.72,0.01,0.00014,0.0,0.0261]
[1779309057857,72.71,77637.78,0.01,0.00013,0.0,0.0257]
[1779309061897,72.71,77653.16,0.01,0.00014,0.0,0.02611]
[1779309066933,72.71,77650.66,0.01,0.00014,0.0,0.02604]
[1779309071966,72.71,77655.34,0.01,0.00014,0.0,0.02617]
[1779309078007,72.71,77653.7,0.01,0.00014,0.0,0.02612]
[1779309083048,72.71,77661.21,0.01,0.00014,0.0,0.02632]
[1779309088084,72.71,77661.38,0.01,0.00014,0.0,0.02633]
[1779309093118,72.71,77664.59,0.01,0.00014,0.0,0.02633]
[1779309098154,72.71,77655.97,0.01,0.00014,0.0,0.02609]
[1779309102182,72.71,77644.67,0.01,0.00013,0.0,0.02579]
[1779309106209,72.71,77627.27,0.01,0.00013,0.0,0.02534]
[1779309111245,72.71,77622.6,0.01,0.00013,0.0,0.02521]
[1779309116279,72.71,77626.39,0.01,0.00013,0.0,0.02531]
[1779309121316,72.71,77628.7,0.01,0.00013,0.0,0.02537]
[1779309126348,72.71,77633.74,0.01,0.00013,0.0,0.0255]
[1779309131383,72.71,77633.62,0.01,0.00013,0.0,0.0255]
[1779309136420,72.71,77632.31,0.01,0.00013,0.0,0.02547]
[1779309140448,72.71,77621.46,0.01,0.00013,0.0,0.02518]
[1779309144476,72.71,77609.44,0.01,0.00013,0.0,0.02487]
[1779309149510,72.71,77601.93,0.01,0.00013,0.0,0.02468]
[1779309155554,72.71,77600.83,0.01,0.00013,0.0,0.02457]
[1779309160589,72.71,77601.01,0.01,0.00013,0.0,0.02458]
[1779309166630,72.71,77601.1,0.01,0.00013,0.0,0.02458]
[1779309172423,72.71,77601.75,0.01,0.00013,0.0,0.02459]
[1779309177708,72.71,77601.29,0.01,0.00013,0.0,0.02458]
[1779309182742,72.71,77599.28,0.01,0.00013,0.0,0.02453]
[1779309191804,72.71,77599.9,0.01,0.00013,0.0,0.02455]
[1779309196840,72.71,77600.17,0.01,0.00013,0.0,0.02455]
[1779309201875,72.71,77598.23,0.01,0.00013,0.0,0.0245]
[1779309205903,72.71,77585.15,0.01,0.00013,0.0,0.02418]
[1779309210939,72.71,77576.05,0.01,0.00012,0.0,0.02395]
[1779309215972,72.71,77574.12,0.01,0.00012,0.0,0.02382]
[1779309221008,72.71,77561.89,0.01,0.00012,0.0,0.02352]
[1779309226044,72.71,77554.97,0.01,0.00012,0.0,0.02335]
[1779309229063,72.71,77543.5,0.01,0.00012,0.0,0.02308]
[1779309234099,72.71,77558.14,0.01,0.00012,0.0,0.02343]
[1779309239134,72.71,77562.27,0.01,0.00012,0.0,0.02353]
[1779309244169,72.71,77562.03,0.01,0.00012,0.0,0.02352]
[1779309249204,72.71,77563.56,0.01,0.00012,0.0,0.02356]
[1779309254239,72.71,77562.89,0.01,0.00012,0.0,0.02354]
[1779309263065,72.71,77562.75,0.01,0.00012,0.0,0.02354]
[1779309268337,72.71,77562.72,0.01,0.00012,0.0,0.02354]
[1779309273372,72.71,77562.69,0.01,0.00012,0.0,0.02346]
[1779309278407,72.71,77557.29,0.01,0.00012,0.0,0.02333]
[1779309283442,72.71,77547.53,0.01,0.00012,0.0,0.02309]
[1779309287470,72.71,77559.03,0.01,0.00012,0.0,0.02337]
[1779309290491,72.71,77569.46,0.01,0.00012,0.0,0.02362]
[1779309295525,72.71,77573.39,0.01,0.00012,0.0,0.02372]
[1779309300560,72.71,77573.33,0.01,0.00012,0.0,0.02372]
[1779309305597,72.71,77575.79,0.01,0.00012,0.0,0.02378]
[1779309311637,72.71,77578.17,0.01,0.00012,0.0,0.02384]
[1779309316673,72.71,77579.89,0.01,0.00012,0.0,0.02388]
[1779309323494,72.71,77579.02,0.01,0.00012,0.0,0.02386]
[1779309328757,72.71,77573.27,0.01,0.00012,0.0,0.02372]
[1779309333792,72.71,77573.73,0.01,0.00012,0.0,0.02365]
[1779309336813,72.71,77584.52,0.01,0.00012,0.0,0.02391]
[1779309343634,72.71,77590.1,0.01,0.00012,0.0,0.02405]
[1779309348897,72.71,77587.93,0.01,0.00012,0.0,0.024]
[1779309353933,72.71,77587.18,0.01,0.00012,0.0,0.02398]
[1779309362994,72.71,77587.6,0.01,0.00012,0.0,0.02399]
[1779309368038,72.71,77587.18,0.01,0.00012,0.0,0.02398]
[1779309373073,72.71,77589.12,0.01,0.00012,0.0,0.02403]
[1779309378110,72.71,77595.01,0.01,0.00013,0.0,0.02417]
[1779309383144,72.71,77597.84,0.01,0.00013,0.0,0.02424]
[1779309388182,72.71,77600.49,0.01,0.00013,0.0,0.02431]
[1779309393229,72.71,77605.07,0.01,0.00013,0.0,0.02434]
[1779309394225,72.71,77618.22,0.01,0.00013,0.0,0.02468]
[1779309399257,72.71,77627.68,0.01,0.00013,0.0,0.02492]
[1779309404294,72.71,77630.57,0.01,0.00013,0.0,0.02499]
[1779309409327,72.71,77623.35,0.01,0.00013,0.0,0.02481]
[1779309414363,72.71,77620.99,0.01,0.00013,0.0,0.02475]
[1779309419397,72.71,77623.2,0.01,0.00013,0.0,0.0248]
[1779309424432,72.71,77620.78,0.01,0.00013,0.0,0.02474]
[1779309433495,72.71,77620.3,0.01,0.00013,0.0,0.02473]
[1779309435509,72.71,77608.47,0.01,0.00013,0.0,0.02443]
[1779309441552,72.71,77605.94,0.01,0.00013,0.0,0.02436]
[1779309447593,72.71,77605.61,0.01,0.00013,0.0,0.02436]
[1779309452629,72.71,77604.91,0.01,0.00013,0.0,0.02426]
[1779309454643,72.71,77593.23,0.01,0.00012,0.0,0.02396]
[1779309459678,72.71,77591.6,0.01,0.00012,0.0,0.02392]
[1779309471764,72.71,77580.43,0.01,0.00012,0.0,0.02365]
[1779309476799,72.71,77579.21,0.01,0.00012,0.0,0.02362]
[1779309481836,72.71,77577.55,0.01,0.00012,0.0,0.02358]
[1779309487877,72.71,77577.62,0.01,0.00012,0.0,0.02358]
[1779309492914,72.71,77577.21,0.01,0.00012,0.0,0.02357]
[1779309497949,72.71,77589.03,0.01,0.00012,0.0,0.02386]
[1779309502983,72.71,77591.2,0.01,0.00012,0.0,0.02391]
[1779309508019,72.71,77592.21,0.01,0.00012,0.0,0.02394]
[1779309513053,72.71,77592.68,0.01,0.00012,0.0,0.02387]
[1779309518089,72.71,77591.74,0.01,0.00012,0.0,0.02385]
[1779309523123,72.71,77592.96,0.01,0.00012,0.0,0.02388]
[1779309528159,72.71,77592.66,0.01,0.00012,0.0,0.02387]
[1779309533194,72.71,77592.77,0.01,0.00012,0.0,0.02387]
[1779309545278,72.71,77591.82,0.01,0.00012,0.0,0.02385]
[1779309553334,72.71,77591.74,0.01,0.00012,0.0,0.02385]
[1779309558368,72.71,77585.68,0.01,0.00012,0.0,0.0237]
[1779309563404,72.71,77587.94,0.01,0.00012,0.0,0.02375]
[1779309568439,72.71,77590.88,0.01,0.00012,0.0,0.02382]
[1779309573474,72.71,77590.17,0.01,0.00012,0.0,0.02372]
[1779309578511,72.71,77588.14,0.01,0.00012,0.0,0.02367]
[1779309583544,72.71,77587.49,0.01,0.00012,0.0,0.02366]
[1779309590593,72.71,77586.69,0.01,0.00012,0.0,0.02364]
[1779309595631,72.71,77588.19,0.01,0.00012,0.0,0.02368]
[1779309601670,72.71,77586.38,0.01,0.00012,0.0,0.02363]
[1779309606710,72.71,77588.9,0.01,0.00012,0.0,0.02369]
[1779309611743,72.71,77598.69,0.01,0.00012,0.0,0.02393]
[1779309616777,72.71,77594.69,0.01,0.00012,0.0,0.02384]
[1779309622819,72.71,77592.66,0.01,0.00012,0.0,0.02379]
[1779309627855,72.71,77595.75,0.01,0.00012,0.0,0.02386]
[1779309632891,72.71,77602.92,0.01,0.00012,0.0,0.02396]
[1779309637928,72.71,77603.26,0.01,0.00012,0.0,0.02397]
[1779309642964,72.71,77613.27,0.01,0.00013,0.0,0.02422]
[1779309647999,72.71,77612.65,0.01,0.00013,0.0,0.0242]
[1779309653034,72.71,77612.98,0.01,0.00013,0.0,0.02421]
[1779309660088,72.71,77613.38,0.01,0.00013,0.0,0.02422]
[1779309665880,72.71,77612.36,0.01,0.00013,0.0,0.02419]
[1779309671166,72.71,77611.75,0.01,0.00013,0.0,0.02418]
[1779309676201,72.71,77610.24,0.01,0.00013,0.0,0.02414]
[1779309681236,72.71,77606.95,0.01,0.00013,0.0,0.02406]
[1779309687278,72.71,77605.94,0.01,0.00012,0.0,0.02403]
[1779309692314,72.71,77605.38,0.01,0.00012,0.0,0.02394]
[1779309694329,72.71,77618.45,0.01,0.00013,0.0,0.02426]
[1779309699361,72.71,77615.38,0.01,0.00013,0.0,0.02418]
[1779309704397,72.71,77621.2,0.01,0.00013,0.0,0.02433]
[1779309709431,72.71,77622.2,0.01,0.00013,0.0,0.02436]
[1779309714466,72.71,77630.03,0.01,0.00013,0.0,0.02455]
[1779309719502,72.71,77633.38,0.01,0.00013,0.0,0.02464]
[1779309724538,72.71,77647.91,0.01,0.00013,0.0,0.02501]
[1779309730579,72.71,77646.65,0.01,0.00013,0.0,0.02498]
[1779309732593,72.71,77657.8,0.01,0.00013,0.0,0.02527]
[1779309737627,72.71,77674.67,0.01,0.00013,0.0,0.02571]
[1779309742663,72.71,77680.88,0.01,0.00014,0.0,0.02588]
[1779309747699,72.71,77682.84,0.01,0.00014,0.0,0.02593]
[1779309752732,72.71,77684.92,0.01,0.00014,0.0,0.0259]
[1779309757767,72.71,77686.94,0.01,0.00014,0.0,0.02595]
[1779309762803,72.71,77687.28,0.01,0.00014,0.0,0.02596]
[1779309767842,72.71,77691.19,0.01,0.00014,0.0,0.02606]
[1779309772873,72.71,77680.95,0.01,0.00013,0.0,0.02579]
[1779309777910,72.71,77679.99,0.01,0.00013,0.0,0.02576]
[1779309782943,72.71,77680.61,0.01,0.00013,0.0,0.02578]
[1779309787980,72.71,77680.15,0.01,0.00013,0.0,0.02577]
[1779309793015,72.71,77677.94,0.01,0.00013,0.0,0.02571]
[1779309798052,72.71,77678.02,0.01,0.00013,0.0,0.02571]
[1779309803087,72.71,77679.81,0.01,0.00013,0.0,0.02576]
[1779309809128,72.71,77680.33,0.01,0.00013,0.0,0.02577]
[1779309814163,72.71,77679.42,0.01,0.00013,0.0,0.02566]
[1779309819198,72.71,77678.8,0.01,0.00013,0.0,0.02564]
[1779309824235,72.71,77676.66,0.01,0.00013,0.0,0.02559]
[1779309829268,72.71,77678.94,0.01,0.00013,0.0,0.02565]
[1779309834303,72.71,77678.36,0.01,0.00013,0.0,0.02563]
[1779309839339,72.71,77679.14,0.01,0.00013,0.0,0.02565]
[1779309845380,72.71,77679.52,0.01,0.00013,0.0,0.02566]
[1779309850416,72.71,77678.03,0.01,0.00013,0.0,0.02562]
[1779309854444,72.71,77665.84,0.01,0.00013,0.0,0.0253]
[1779309859479,72.71,77664.5,0.01,0.00013,0.0,0.02527]
[1779309864515,72.71,77664.97,0.01,0.00013,0.0,0.02528]
[1779309866536,72.71,77653.19,0.01,0.00013,0.0,0.02498]
[1779309871574,72.71,77643.21,0.01,0.00013,0.0,0.02464]
[1779309876606,72.71,77638.95,0.01,0.00013,0.0,0.02453]
[1779309881643,72.71,77636.94,0.01,0.00013,0.0,0.02448]
[1779309886677,72.71,77632.65,0.01,0.00013,0.0,0.02437]
[1779309891711,72.71,77630.94,0.01,0.00013,0.0,0.02433]
[1779309896746,72.71,77632.29,0.01,0.00013,0.0,0.02436]
[1779309901781,72.71,77633.05,0.01,0.00013,0.0,0.02438]
[1779309906817,72.71,77631.9,0.01,0.00013,0.0,0.02435]
[1779309911852,72.71,77633.03,0.01,0.00013,0.0,0.02438]
[1779309917646,72.71,77632.03,0.01,0.00013,0.0,0.02435]
[1779309922930,72.71,77624.43,0.01,0.00013,0.0,0.02416]
[1779309927964,72.71,77622.84,0.01,0.00013,0.0,0.02412]
[1779309932999,72.71,77635.49,0.01,0.00013,0.0,0.02436]
[1779309938036,72.71,77636.7,0.01,0.00013,0.0,0.02439]
[1779309943071,72.71,77635.3,0.01,0.00013,0.0,0.02435]
[1779309948105,72.71,77634.61,0.01,0.00013,0.0,0.02433]
[1779309953142,72.71,77633.35,0.01,0.00013,0.0,0.0243]
[1779309958178,72.71,77630.89,0.01,0.00013,0.0,0.02424]
[1779309963218,72.71,77629.07,0.01,0.00013,0.0,0.02419]
[1779309968249,72.71,77620.75,0.01,0.00012,0.0,0.02399]
[1779309973283,72.71,77631.14,0.01,0.00013,0.0,0.02425]
[1779309979326,72.71,77633.56,0.01,0.00013,0.0,0.02431]
[1779309984361,72.71,77633.7,0.01,0.00013,0.0,0.02431]
[1779309989401,72.71,77636.37,0.01,0.00013,0.0,0.02438]
[1779309994431,72.71,77640.55,0.01,0.00013,0.0,0.0244]
[1779309999466,72.71,77649.02,0.01,0.00013,0.0,0.02461]
[1779310004500,72.71,77650.76,0.01,0.00013,0.0,0.02466]
[1779310010544,72.71,77650.78,0.01,0.00013,0.0,0.02466]
[1779310015578,72.71,77650.62,0.01,0.00013,0.0,0.02466]
[1779310020616,72.71,77655.02,0.01,0.00013,0.0,0.02477]
[1779310025651,72.71,77666.03,0.01,0.00013,0.0,0.02505]
[1779310030684,72.71,77675.15,0.01,0.00013,0.0,0.02529]
[1779310035719,72.71,77676.42,0.01,0.00013,0.0,0.02532]
[1779310040754,72.71,77678.38,0.01,0.00013,0.0,0.02537]
[1779310045789,72.71,77684.96,0.01,0.00013,0.0,0.02554]
[1779310050830,72.71,77691.72,0.01,0.00013,0.0,0.02572]
[1779310055864,72.71,77696.66,0.01,0.00013,0.0,0.02577]
[1779310060898,72.71,77692.3,0.01,0.00013,0.0,0.02565]
[1779310063919,72.71,77679.66,0.01,0.00013,0.0,0.02532]
[1779310068953,72.71,77677.89,0.01,0.00013,0.0,0.02527]
[1779310073989,72.71,77676.74,0.01,0.00013,0.0,0.02524]
[1779310079023,72.71,77675.69,0.01,0.00013,0.0,0.02522]
[1779310084062,72.71,77684.54,0.01,0.00013,0.0,0.02545]
[1779310089097,72.71,77684.37,0.01,0.00013,0.0,0.02544]
[1779310094132,72.71,77681.55,0.01,0.00013,0.0,0.02537]
[1779310099167,72.71,77679.26,0.01,0.00013,0.0,0.02531]
[1779310105209,72.71,77679.79,0.01,0.00013,0.0,0.02532]
[1779310110246,72.71,77680.95,0.01,0.00013,0.0,0.02535]
[1779310115281,72.71,77679.98,0.01,0.00013,0.0,0.02524]
[1779310121320,72.71,77680.39,0.01,0.00013,0.0,0.02525]
[1779310127363,72.71,77680.75,0.01,0.00013,0.0,0.02526]
[1779310132398,72.71,77681.74,0.01,0.00013,0.0,0.02529]
[1779310137433,72.71,77682.51,0.01,0.00013,0.0,0.02531]
[1779310142469,72.71,77680.78,0.01,0.00013,0.0,0.02526]
[1779310147505,72.71,77680.01,0.01,0.00013,0.0,0.02524]
[1779310153547,72.71,77680.39,0.01,0.00013,0.0,0.02525]
[1779310159347,72.71,77670.32,0.01,0.00013,0.0,0.02499]
[1779310164624,72.71,77668.52,0.01,0.00013,0.0,0.02494]
[1779310169659,72.71,77671.01,0.01,0.00013,0.0,0.02501]
[1779310176708,72.71,77667.95,0.01,0.00013,0.0,0.02484]
[1779310181748,72.71,77669.41,0.01,0.00013,0.0,0.02488]
[1779310189560,72.71,77669.3,0.01,0.00013,0.0,0.02488]
[1779310195845,72.71,77669.43,0.01,0.00013,0.0,0.02488]
[1779310202895,72.71,77669.56,0.01,0.00013,0.0,0.02488]
[1779310208944,72.71,77669.6,0.01,0.00013,0.0,0.02489]
[1779310210954,72.71,77656.0,0.01,0.00013,0.0,0.02454]
[1779310216997,72.71,77655.83,0.01,0.00013,0.0,0.02453]
[1779310230093,72.71,77654.88,0.01,0.00013,0.0,0.02451]
[1779310235127,72.71,77662.5,0.01,0.00013,0.0,0.02462]
[1779310240161,72.71,77660.27,0.01,0.00013,0.0,0.02456]
[1779310246202,72.71,77659.65,0.01,0.00013,0.0,0.02455]
[1779310251237,72.71,77659.89,0.01,0.00013,0.0,0.02455]
[1779310256273,72.71,77660.52,0.01,0.00013,0.0,0.02457]
[1779310261309,72.71,77665.62,0.01,0.00013,0.0,0.0247]
[1779310266344,72.71,77675.3,0.01,0.00013,0.0,0.02495]
[1779310271380,72.71,77676.21,0.01,0.00013,0.0,0.02497]
[1779310276414,72.71,77675.3,0.01,0.00013,0.0,0.02495]
[1779310281449,72.71,77674.78,0.01,0.00013,0.0,0.02493]
[1779310286484,72.71,77675.03,0.01,0.00013,0.0,0.02494]
[1779310290511,72.71,77686.49,0.01,0.00013,0.0,0.02524]
[1779310295547,72.71,77694.94,0.01,0.00013,0.0,0.02537]
[1779310300582,72.71,77696.75,0.01,0.00013,0.0,0.02542]
[1779310305617,72.71,77697.87,0.01,0.00013,0.0,0.02545]
[1779310310652,72.71,77705.35,0.01,0.00013,0.0,0.02564]
[1779310315687,72.71,77706.18,0.01,0.00013,0.0,0.02567]
[1779310320722,72.71,77706.94,0.01,0.00013,0.0,0.02569]
[1779310325760,72.71,77706.81,0.01,0.00013,0.0,0.02568]
[1779310330793,72.71,77704.14,0.01,0.00013,0.0,0.02561]
[1779310336835,72.71,77703.78,0.01,0.00013,0.0,0.0256]
[1779310342877,72.71,77702.97,0.01,0.00013,0.0,0.02558]
[1779310348918,72.71,77703.1,0.01,0.00013,0.0,0.02559]
[1779310353955,72.71,77703.07,0.01,0.00013,0.0,0.0255]
[1779310359996,72.71,77702.88,0.01,0.00013,0.0,0.02549]
[1779310365072,72.71,77702.47,0.01,0.00013,0.0,0.02548]
[1779310367060,72.71,77675.78,0.01,0.00013,0.0,0.02479]
[1779310372096,72.71,77672.32,0.01,0.00013,0.0,0.0247]
[1779310376125,72.71,77661.42,0.01,0.00013,0.0,0.02442]
[1779310381164,72.71,77667.31,0.01,0.00013,0.0,0.02457]
[1779310386197,72.71,77677.57,0.01,0.00013,0.0,0.02483]
[1779310391232,72.71,77678.69,0.01,0.00013,0.0,0.02486]
[1779310396270,72.71,77670.35,0.01,0.00013,0.0,0.02465]
[1779310401301,72.71,77665.95,0.01,0.00013,0.0,0.02454]
[1779310406336,72.71,77663.07,0.01,0.00013,0.0,0.02446]
[1779310410366,72.71,77651.7,0.01,0.00013,0.0,0.02418]
[1779310415399,72.71,77656.23,0.01,0.00013,0.0,0.02421]
[1779310420436,72.71,77656.11,0.01,0.00013,0.0,0.0242]
[1779310425469,72.71,77653.87,0.01,0.00013,0.0,0.02415]
[1779310430505,72.71,77653.3,0.01,0.00013,0.0,0.02413]
[1779310435540,72.71,77651.67,0.01,0.00013,0.0,0.02409]
[1779310440575,72.71,77651.76,0.01,0.00013,0.0,0.0241]
[1779310445609,72.71,77643.69,0.01,0.00012,0.0,0.02389]
[1779310450644,72.71,77640.17,0.01,0.00012,0.0,0.02381]
[1779310455680,72.71,77643.03,0.01,0.00012,0.0,0.02388]
[1779310460715,72.71,77641.85,0.01,0.00012,0.0,0.02385]
[1779310466757,72.71,77643.23,0.01,0.00012,0.0,0.02388]
[1779310471796,72.71,77641.62,0.01,0.00012,0.0,0.02376]
[1779310476832,72.71,77642.28,0.01,0.00012,0.0,0.02378]
[1779310481867,72.71,77639.66,0.01,0.00012,0.0,0.02371]
[1779310486910,72.71,77640.41,0.01,0.00012,0.0,0.02373]
[1779310491945,72.71,77638.87,0.01,0.00012,0.0,0.02369]
[1779310496981,72.71,77641.26,0.01,0.00012,0.0,0.02375]
[1779310502016,72.71,77641.89,0.01,0.00012,0.0,0.02377]
[1779310507060,72.71,77642.5,0.01,0.00012,0.0,0.02378]
[1779310512095,72.71,77640.05,0.01,0.00012,0.0,0.02372]
[1779310517140,72.71,77640.28,0.01,0.00012,0.0,0.02373]
[1779310522165,72.71,77646.94,0.01,0.00012,0.0,0.02389]
[1779310527200,72.71,77648.14,0.01,0.00012,0.0,0.02392]
[1779310532235,72.71,77651.14,0.01,0.00012,0.0,0.02391]
[1779310537271,72.71,77650.06,0.01,0.00012,0.0,0.02389]
[1779310542305,72.71,77649.0,0.01,0.00012,0.0,0.02386]
[1779310547341,72.71,77648.76,0.01,0.00012,0.0,0.02385]
[1779310552375,72.71,77649.3,0.01,0.00012,0.0,0.02387]
[1779310557410,72.71,77650.27,0.01,0.00012,0.0,0.02389]
[1779310562445,72.71,77650.97,0.01,0.00012,0.0,0.02391]
[1779310567480,72.71,77650.72,0.01,0.00012,0.0,0.0239]
[1779310572516,72.71,77648.71,0.01,0.00012,0.0,0.02385]
[1779310578556,72.71,77649.35,0.01,0.00012,0.0,0.02387]
[1779310583591,72.71,77655.35,0.01,0.00013,0.0,0.02402]
[1779310588627,72.71,77661.01,0.01,0.00013,0.0,0.02416]
[1779310593661,72.71,77673.41,0.01,0.00013,0.0,0.02439]
[1779310598697,72.71,77674.69,0.01,0.00013,0.0,0.02442]
[1779310603732,72.71,77674.75,0.01,0.00013,0.0,0.02442]
[1779310608767,72.71,77675.61,0.01,0.00013,0.0,0.02444]
[1779310613802,72.71,77676.16,0.01,0.00013,0.0,0.02446]
[1779310618837,72.71,77673.32,0.01,0.00013,0.0,0.02439]
[1779310623873,72.71,77675.51,0.01,0.00013,0.0,0.02444]
[1779310628907,72.71,77676.05,0.01,0.00013,0.0,0.02446]
[1779310633941,72.71,77676.46,0.01,0.00013,0.0,0.02447]
[1779310640991,72.71,77675.78,0.01,0.00013,0.0,0.02445]
[1779310646026,72.71,77661.03,0.01,0.00013,0.0,0.02408]
[1779310651062,72.71,77663.25,0.01,0.00013,0.0,0.02405]
[1779310654083,72.71,77674.62,0.01,0.00013,0.0,0.02433]
[1779310659121,72.71,77681.44,0.01,0.00013,0.0,0.02451]
[1779310664153,72.71,77685.42,0.01,0.00013,0.0,0.02461]
[1779310669188,72.71,77681.53,0.01,0.00013,0.0,0.02451]
[1779310674223,72.71,77678.55,0.01,0.00013,0.0,0.02443]
[1779310679259,72.71,77679.02,0.01,0.00013,0.0,0.02445]
[1779310684293,72.71,77678.75,0.01,0.00013,0.0,0.02444]
[1779310689327,72.71,77682.09,0.01,0.00013,0.0,0.02452]
[1779310694364,72.71,77682.14,0.01,0.00013,0.0,0.02452]
[1779310699398,72.71,77681.62,0.01,0.00013,0.0,0.02451]
[1779310704434,72.71,77677.59,0.01,0.00013,0.0,0.02441]
[1779310709468,72.71,77679.02,0.01,0.00013,0.0,0.02445]
[1779310714504,72.71,77680.86,0.01,0.00013,0.0,0.02441]
[1779310719538,72.71,77682.8,0.01,0.00013,0.0,0.02446]
[1779310724578,72.71,77683.11,0.01,0.00013,0.0,0.02446]
[1779310729612,72.71,77686.82,0.01,0.00013,0.0,0.02456]
[1779310734652,72.71,77688.86,0.01,0.00013,0.0,0.02461]
[1779310739686,72.71,77685.56,0.01,0.00013,0.0,0.02453]
[1779310744721,72.71,77689.78,0.01,0.00013,0.0,0.02463]
[1779310750762,72.71,77689.92,0.01,0.00013,0.0,0.02464]
[1779310755802,72.71,77688.16,0.01,0.00013,0.0,0.02459]
[1779310761840,72.71,77685.94,0.01,0.00013,0.0,0.02454]
[1779310767882,72.71,77686.07,0.01,0.00013,0.0,0.02454]
[1779310772918,72.71,77684.59,0.01,0.00013,0.0,0.02442]
[1779310777953,72.71,77677.76,0.01,0.00013,0.0,0.02425]
[1779310782988,72.71,77678.68,0.01,0.00013,0.0,0.02427]
[1779310788023,72.71,77677.3,0.01,0.00013,0.0,0.02423]
[1779310793057,72.71,77677.07,0.01,0.00013,0.0,0.02423]
[1779310798092,72.71,77675.83,0.01,0.00013,0.0,0.0242]
[1779310802122,72.71,77663.78,0.01,0.00012,0.0,0.0239]
[1779310807159,72.71,77654.62,0.01,0.00012,0.0,0.02367]
[1779310812199,72.71,77656.36,0.01,0.00012,0.0,0.02371]
[1779310817236,72.71,77655.9,0.01,0.00012,0.0,0.0237]
[1779310824036,72.71,77654.14,0.01,0.00012,0.0,0.02366]
[1779310829317,72.71,77652.28,0.01,0.00012,0.0,0.02361]
[1779310834108,72.71,77644.54,0.01,0.00012,0.0,0.02334]
[1779310839390,72.71,77643.38,0.01,0.00012,0.0,0.02331]
[1779310844422,72.71,77643.92,0.01,0.00012,0.0,0.02333]
[1779310850466,72.71,77643.55,0.01,0.00012,0.0,0.02332]
[1779310856507,72.71,77638.56,0.01,0.00012,0.0,0.0232]
[1779310861543,72.71,77639.01,0.01,0.00012,0.0,0.02321]
[1779310866577,72.71,77639.37,0.01,0.00012,0.0,0.02322]
[1779310874398,72.71,77639.81,0.01,0.00012,0.0,0.02323]
[1779310879667,72.71,77638.97,0.01,0.00012,0.0,0.02321]
[1779310884703,72.71,77636.31,0.01,0.00012,0.0,0.02314]
[1779310889738,72.71,77635.26,0.01,0.00012,0.0,0.02312]
[1779310894802,72.71,77629.84,0.01,0.00012,0.0,0.02291]
[1779310897817,72.71,77600.0,0.01,0.00012,0.0,0.0222]
[1779310898824,72.71,77610.56,0.01,0.00012,0.0,0.02245]
[1779310903859,72.71,77609.14,0.01,0.00012,0.0,0.02242]
[1779310908897,72.71,77607.99,0.01,0.00012,0.0,0.02239]
[1779310910911,72.71,77595.73,0.01,0.00011,0.0,0.0221]
[1779310915946,72.71,77595.89,0.01,0.00011,0.0,0.02211]
[1779310920983,72.71,77609.26,0.01,0.00012,0.0,0.02242]
[1779310925011,72.71,77620.73,0.01,0.00012,0.0,0.02269]
[1779310931052,72.71,77622.72,0.01,0.00012,0.0,0.02274]
[1779310936087,72.71,77623.41,0.01,0.00012,0.0,0.02275]
[1779310941122,72.71,77627.69,0.01,0.00012,0.0,0.02285]
[1779310946156,72.71,77634.68,0.01,0.00012,0.0,0.02302]
[1779310952199,72.71,77636.85,0.01,0.00012,0.0,0.02299]
[1779310957234,72.71,77643.57,0.01,0.00012,0.0,0.02316]
[1779310964283,72.71,77645.35,0.01,0.00012,0.0,0.0232]
[1779310969317,72.71,77641.25,0.01,0.00012,0.0,0.0231]
[1779310974353,72.71,77640.26,0.01,0.00012,0.0,0.02308]
[1779310979388,72.71,77640.65,0.01,0.00012,0.0,0.02308]
[1779310985173,72.71,77641.77,0.01,0.00012,0.0,0.02311]
[1779310990464,72.71,77641.55,0.01,0.00012,0.0,0.02311]
[1779310995499,72.71,77646.45,0.01,0.00012,0.0,0.02322]
[1779311001542,72.71,77646.64,0.01,0.00012,0.0,0.02323]
[1779311006577,72.71,77652.13,0.01,0.00012,0.0,0.02336]
[1779311011611,72.71,77652.93,0.01,0.00012,0.0,0.0233]
[1779311016646,72.71,77653.57,0.01,0.00012,0.0,0.02332]
[1779311021682,72.71,77654.42,0.01,0.00012,0.0,0.02334]
[1779311026717,72.71,77654.79,0.01,0.00012,0.0,0.02335]
[1779311031752,72.71,77656.46,0.01,0.00012,0.0,0.02339]
[1779311036786,72.71,77656.69,0.01,0.00012,0.0,0.02339]
[1779311041823,72.71,77657.71,0.01,0.00012,0.0,0.02342]
[1779311046856,72.71,77658.77,0.01,0.00012,0.0,0.02344]
[1779311051891,72.71,77657.92,0.01,0.00012,0.0,0.02342]
[1779311057935,72.71,77655.87,0.01,0.00012,0.0,0.02337]
[1779311062970,72.71,77656.58,0.01,0.00012,0.0,0.02339]
[1779311068005,72.71,77656.79,0.01,0.00012,0.0,0.02339]
[1779311073042,72.71,77680.81,0.01,0.00012,0.0,0.0239]
[1779311079085,72.71,77688.52,0.01,0.00013,0.0,0.0241]
[1779311084118,72.71,77691.48,0.01,0.00013,0.0,0.02417]
[1779311089153,72.71,77690.36,0.01,0.00013,0.0,0.02414]
[1779311094188,72.71,77682.67,0.01,0.00013,0.0,0.02395]
[1779311099223,72.71,77688.48,0.01,0.00013,0.0,0.02409]
[1779311103252,72.71,77740.26,0.01,0.00013,0.0,0.02542]
[1779311104262,72.71,77727.13,0.01,0.00013,0.0,0.02508]
[1779311109296,72.71,77716.44,0.01,0.00013,0.0,0.0248]
[1779311111308,72.71,77727.75,0.01,0.00013,0.0,0.0251]
[1779311113321,72.71,77671.98,0.01,0.00012,0.0,0.02368]
[1779311118357,72.71,77673.0,0.01,0.00012,0.0,0.02371]
[1779311123392,72.71,77678.27,0.01,0.00012,0.0,0.02384]
[1779311129434,72.71,77681.15,0.01,0.00012,0.0,0.02391]
[1779311134469,72.71,77681.72,0.01,0.00012,0.0,0.02384]
[1779311139504,72.71,77680.48,0.01,0.00012,0.0,0.02381]
[1779311143533,72.71,77691.61,0.01,0.00013,0.0,0.02409]
[1779311148567,72.71,77690.41,0.01,0.00013,0.0,0.02406]
[1779311153602,72.71,77689.93,0.01,0.00013,0.0,0.02405]
[1779311158638,72.71,77685.18,0.01,0.00012,0.0,0.02393]
[1779311163673,72.71,77688.09,0.01,0.00013,0.0,0.024]
[1779311172735,72.71,77687.83,0.01,0.00013,0.0,0.024]
[1779311176519,72.71,77674.11,0.01,0.00012,0.0,0.02365]
[1779311181799,72.71,77665.05,0.01,0.00012,0.0,0.02343]
[1779311187841,72.71,77665.56,0.01,0.00012,0.0,0.02345]
[1779311192875,72.71,77665.74,0.01,0.00012,0.0,0.02337]
[1779311197914,72.71,77670.38,0.01,0.00012,0.0,0.02348]
[1779311202949,72.71,77674.23,0.01,0.00012,0.0,0.02358]
[1779311207985,72.71,77676.57,0.01,0.00012,0.0,0.02363]
[1779311213022,72.71,77679.75,0.01,0.00012,0.0,0.02371]
[1779311218056,72.71,77682.32,0.01,0.00012,0.0,0.02377]
[1779311226876,72.71,77682.4,0.01,0.00012,0.0,0.02378]
[1779311234167,72.71,77682.75,0.01,0.00012,0.0,0.02379]
[1779311239202,72.71,77686.02,0.01,0.00012,0.0,0.02387]
[1779311244238,72.71,77688.16,0.01,0.00012,0.0,0.02392]
[1779311249273,72.71,77689.51,0.01,0.00013,0.0,0.02395]
[1779311254309,72.71,77689.51,0.01,0.00012,0.0,0.02387]
[1779311259342,72.71,77687.44,0.01,0.00012,0.0,0.02382]
[1779311264382,72.71,77685.49,0.01,0.00012,0.0,0.02377]
[1779311269416,72.71,77686.98,0.01,0.00012,0.0,0.02381]
[1779311275462,72.71,77686.34,0.01,0.00012,0.0,0.02379]
[1779311281500,72.71,77686.94,0.01,0.00012,0.0,0.02381]
[1779311286536,72.71,77686.67,0.01,0.00012,0.0,0.0238]
[1779311291571,72.71,77683.22,0.01,0.00012,0.0,0.02371]
[1779311296605,72.71,77678.83,0.01,0.00012,0.0,0.02361]
[1779311301641,72.71,77680.1,0.01,0.00012,0.0,0.02364]
[1779311306675,72.71,77681.24,0.01,0.00012,0.0,0.02367]
[1779311311711,72.71,77681.48,0.01,0.00012,0.0,0.02359]
[1779311316747,72.71,77680.82,0.01,0.00012,0.0,0.02357]
[1779311321782,72.71,77679.63,0.01,0.00012,0.0,0.02354]
[1779311327577,72.71,77679.81,0.01,0.00012,0.0,0.02355]
[1779311332858,72.71,77679.37,0.01,0.00012,0.0,0.02354]
[1779311337894,72.71,77677.79,0.01,0.00012,0.0,0.0235]
[1779311342929,72.71,77677.29,0.01,0.00012,0.0,0.02349]
[1779311347964,72.71,77683.86,0.01,0.00012,0.0,0.02365]
[1779311352999,72.71,77683.6,0.01,0.00012,0.0,0.02364]
[1779311361055,72.71,77683.62,0.01,0.00012,0.0,0.02364]
[1779311366090,72.71,77687.01,0.01,0.00012,0.0,0.02373]
[1779311371124,72.71,77687.38,0.01,0.00012,0.0,0.02365]
[1779311376159,72.71,77688.41,0.01,0.00012,0.0,0.02368]
[1779311382202,72.71,77689.24,0.01,0.00012,0.0,0.0237]
[1779311387237,72.71,77692.54,0.01,0.00012,0.0,0.02378]
[1779311392271,72.71,77692.69,0.01,0.00012,0.0,0.02378]
[1779311397307,72.71,77692.24,0.01,0.00012,0.0,0.02377]
[1779311402342,72.71,77690.15,0.01,0.00012,0.0,0.02372]
[1779311408141,72.71,77689.36,0.01,0.00012,0.0,0.0237]
[1779311413419,72.71,77690.39,0.01,0.00012,0.0,0.02373]
[1779311418459,72.71,77690.69,0.01,0.00012,0.0,0.02373]
[1779311423491,72.71,77688.67,0.01,0.00012,0.0,0.02368]
[1779311428527,72.71,77689.13,0.01,0.00012,0.0,0.02369]
[1779311433560,72.71,77689.25,0.01,0.00012,0.0,0.02362]
[1779311439601,72.71,77689.74,0.01,0.00012,0.0,0.02363]
[1779311444637,72.71,77690.91,0.01,0.00012,0.0,0.02366]
[1779311449671,72.71,77691.0,0.01,0.00012,0.0,0.02366]
[1779311454707,72.71,77690.93,0.01,0.00012,0.0,0.02366]
[1779311460749,72.71,77690.96,0.01,0.00012,0.0,0.02366]
[1779311465786,72.71,77691.16,0.01,0.00012,0.0,0.02366]
[1779311470822,72.71,77690.5,0.01,0.00012,0.0,0.02365]
[1779311478662,72.71,77690.38,0.01,0.00012,0.0,0.02364]
[1779311486933,72.71,77690.2,0.01,0.00012,0.0,0.02364]
[1779311492976,72.71,77689.73,0.01,0.00012,0.0,0.02354]
[1779311498803,72.71,77690.81,0.01,0.00012,0.0,0.02357]
[1779311504051,72.71,77690.66,0.01,0.00012,0.0,0.02357]
[1779311509086,72.71,77690.17,0.01,0.00012,0.0,0.02356]
[1779311514121,72.71,77689.79,0.01,0.00012,0.0,0.02355]
[1779311519157,72.71,77688.65,0.01,0.00012,0.0,0.02352]
[1779311524192,72.71,77688.17,0.01,0.00012,0.0,0.02351]
[1779311530234,72.71,77692.15,0.01,0.00012,0.0,0.0236]
[1779311535269,72.71,77692.03,0.01,0.00012,0.0,0.0236]
[1779311540305,72.71,77684.52,0.01,0.00012,0.0,0.02342]
[1779311545339,72.71,77689.77,0.01,0.00012,0.0,0.02355]
[1779311550374,72.71,77701.31,0.01,0.00012,0.0,0.02383]
[1779311555410,72.71,77708.03,0.01,0.00013,0.0,0.02391]
[1779311560445,72.71,77701.81,0.01,0.00012,0.0,0.02376]
[1779311565482,72.71,77700.5,0.01,0.00012,0.0,0.02373]
[1779311570514,72.71,77700.86,0.01,0.00012,0.0,0.02374]
[1779311575550,72.71,77709.22,0.01,0.00013,0.0,0.02394]
[1779311580584,72.71,77710.59,0.01,0.00013,0.0,0.02398]
[1779311585622,72.71,77713.72,0.01,0.00013,0.0,0.02406]
[1779311590655,72.71,77715.59,0.01,0.00013,0.0,0.0241]
[1779311595691,72.71,77713.12,0.01,0.00013,0.0,0.02404]
[1779311605763,72.71,77707.05,0.01,0.00012,0.0,0.02389]
[1779311610798,72.71,77708.13,0.01,0.00013,0.0,0.02392]
[1779311617848,72.71,77708.06,0.01,0.00012,0.0,0.02383]
[1779311622883,72.71,77707.51,0.01,0.00012,0.0,0.02382]
[1779311627918,72.71,77710.06,0.01,0.00012,0.0,0.02388]
[1779311633959,72.71,77714.12,0.01,0.00013,0.0,0.02398]
[1779311638997,72.71,77712.54,0.01,0.00013,0.0,0.02394]
[1779311644036,72.71,77711.46,0.01,0.00013,0.0,0.02392]
[1779311649073,72.71,77703.1,0.01,0.00012,0.0,0.02371]
[1779311654107,72.71,77703.96,0.01,0.00012,0.0,0.02373]
[1779311659949,72.71,77704.12,0.01,0.00012,0.0,0.02373]
[1779311666193,72.71,77703.47,0.01,0.00012,0.0,0.02372]
[1779311671229,72.71,77702.17,0.01,0.00012,0.0,0.0236]
[1779311676263,72.71,77701.78,0.01,0.00012,0.0,0.02359]
[1779311682305,72.71,77701.2,0.01,0.00012,0.0,0.02358]
[1779311688346,72.71,77699.86,0.01,0.00012,0.0,0.02355]
[1779311693382,72.71,77700.21,0.01,0.00012,0.0,0.02355]
[1779311698416,72.71,77699.35,0.01,0.00012,0.0,0.02353]
[1779311703452,72.71,77698.67,0.01,0.00012,0.0,0.02352]
[1779311709494,72.71,77700.63,0.01,0.00012,0.0,0.02356]
[1779311714530,72.71,77707.88,0.01,0.00012,0.0,0.02374]
[1779311719564,72.71,77709.95,0.01,0.00012,0.0,0.02379]
[1779311724598,72.71,77713.32,0.01,0.00012,0.0,0.02388]
[1779311729634,72.71,77711.0,0.01,0.00012,0.0,0.02382]
[1779311734669,72.71,77708.98,0.01,0.00012,0.0,0.02369]
[1779311739704,72.71,77705.42,0.01,0.00012,0.0,0.0236]
[1779311745746,72.71,77705.68,0.01,0.00012,0.0,0.02361]
[1779311750782,72.71,77703.13,0.01,0.00012,0.0,0.02354]
[1779311755816,72.71,77701.21,0.01,0.00012,0.0,0.0235]
[1779311762864,72.71,77700.12,0.01,0.00012,0.0,0.02347]
[1779311767900,72.71,77693.01,0.01,0.00012,0.0,0.0233]
[1779311772934,72.71,77685.12,0.01,0.00012,0.0,0.02311]
[1779311777970,72.71,77685.47,0.01,0.00012,0.0,0.02311]
[1779311783004,72.71,77683.69,0.01,0.00012,0.0,0.02307]
[1779311788039,72.71,77683.88,0.01,0.00012,0.0,0.02308]
[1779311793075,72.71,77683.83,0.01,0.00012,0.0,0.02299]
[1779311798110,72.71,77681.45,0.01,0.00012,0.0,0.02294]
[1779311803144,72.71,77678.49,0.01,0.00012,0.0,0.02286]
[1779311808179,72.71,77679.46,0.01,0.00012,0.0,0.02289]
[1779311813215,72.71,77679.96,0.01,0.00012,0.0,0.0229]
[1779311818250,72.71,77678.4,0.01,0.00012,0.0,0.02286]
[1779311823285,72.71,77676.67,0.01,0.00012,0.0,0.02282]
[1779311828320,72.71,77677.22,0.01,0.00012,0.0,0.02283]
[1779311833358,72.71,77677.05,0.01,0.00012,0.0,0.02283]
[1779311838391,72.71,77676.93,0.01,0.00012,0.0,0.02283]
[1779311844433,72.71,77676.67,0.01,0.00012,0.0,0.02282]
[1779311849468,72.71,77676.41,0.01,0.00012,0.0,0.02282]
[1779311854506,72.71,77679.16,0.01,0.00012,0.0,0.0228]
[1779311859541,72.71,77679.63,0.01,0.00012,0.0,0.02281]
[1779311864575,72.71,77680.22,0.01,0.00012,0.0,0.02283]
[1779311871433,72.71,77679.32,0.01,0.00012,0.0,0.0228]
[1779311876660,72.71,77679.87,0.01,0.00012,0.0,0.02282]
[1779311881696,72.71,77674.63,0.01,0.00012,0.0,0.02269]
[1779311885724,72.71,77652.92,0.01,0.00012,0.0,0.02218]
[1779311890760,72.71,77647.41,0.01,0.00011,0.0,0.02205]
[1779311895795,72.71,77649.96,0.01,0.00012,0.0,0.02211]
[1779311901835,72.71,77649.14,0.01,0.00012,0.0,0.02209]
[1779311906870,72.71,77647.82,0.01,0.00012,0.0,0.02206]
[1779311911907,72.71,77649.19,0.01,0.00011,0.0,0.02202]
[1779311918954,72.71,77648.68,0.01,0.00011,0.0,0.02201]
[1779311923990,72.71,77647.73,0.01,0.00011,0.0,0.02198]
[1779311929025,72.71,77646.35,0.01,0.00011,0.0,0.02195]
[1779311934059,72.71,77648.76,0.01,0.00011,0.0,0.02201]
[1779311939096,72.71,77646.94,0.01,0.00011,0.0,0.02197]
[1779311944132,72.71,77640.35,0.01,0.00011,0.0,0.02181]
[1779311949164,72.71,77639.34,0.01,0.00011,0.0,0.02179]
[1779311954200,72.71,77642.32,0.01,0.00011,0.0,0.02186]
[1779311960243,72.71,77641.59,0.01,0.00011,0.0,0.02184]
[1779311965277,72.71,77635.56,0.01,0.00011,0.0,0.0217]
[1779311970312,72.71,77626.76,0.01,0.00011,0.0,0.0215]
[1779311975346,72.71,77622.13,0.01,0.00011,0.0,0.02132]
[1779311980382,72.71,77620.82,0.01,0.00011,0.0,0.02129]
[1779311985417,72.71,77621.96,0.01,0.00011,0.0,0.02132]
[1779311990451,72.71,77619.43,0.01,0.00011,0.0,0.02126]
[1779311995486,72.71,77616.44,0.01,0.00011,0.0,0.0212]
[1779312000523,72.71,77612.04,0.01,0.00011,0.0,0.0211]
[1779312005559,72.71,77602.53,0.01,0.00011,0.0,0.02089]
[1779312010594,72.71,77601.68,0.01,0.00011,0.0,0.02087]
[1779312012431,72.71,77586.45,0.01,0.00011,0.0,0.02054]
[1779312017647,72.71,77589.26,0.01,0.00011,0.0,0.0206]
[1779312022679,72.71,77587.93,0.01,0.00011,0.0,0.02057]
[1779312027714,72.71,77585.67,0.01,0.00011,0.0,0.02052]
[1779312032752,72.71,77582.42,0.01,0.00011,0.0,0.02038]
[1779312037787,72.71,77582.8,0.01,0.00011,0.0,0.02038]
[1779312042822,72.71,77581.9,0.01,0.00011,0.0,0.02036]
[1779312049870,72.71,77582.61,0.01,0.00011,0.0,0.02038]
[1779312054907,72.71,77576.57,0.01,0.00011,0.0,0.02025]
[1779312060950,72.71,77576.15,0.01,0.00011,0.0,0.02024]
[1779312065984,72.71,77574.66,0.01,0.0001,0.0,0.02021]
[1779312071019,72.71,77574.04,0.01,0.0001,0.0,0.0202]
[1779312075050,72.71,77587.99,0.01,0.00011,0.0,0.0205]
[1779312080085,72.71,77593.37,0.01,0.00011,0.0,0.02061]
[1779312085121,72.71,77592.69,0.01,0.00011,0.0,0.0206]
[1779312090155,72.71,77591.92,0.01,0.00011,0.0,0.02058]
[1779312095190,72.71,77591.39,0.01,0.00011,0.0,0.0205]
[1779312100225,72.71,77587.43,0.01,0.00011,0.0,0.02041]
[1779312105262,72.71,77584.57,0.01,0.00011,0.0,0.02035]
[1779312110296,72.71,77583.63,0.01,0.00011,0.0,0.02033]
[1779312115331,72.71,77578.69,0.01,0.00011,0.0,0.02022]
[1779312120366,72.71,77567.73,0.01,0.0001,0.0,0.01999]
[1779312125401,72.71,77564.73,0.01,0.0001,0.0,0.01993]
[1779312130437,72.71,77558.7,0.01,0.0001,0.0,0.0198]
[1779312136478,72.71,77555.81,0.01,0.0001,0.0,0.01974]
[1779312141513,72.71,77557.97,0.01,0.0001,0.0,0.01978]
[1779312146548,72.71,77562.22,0.01,0.0001,0.0,0.01987]
[1779312153597,72.71,77568.36,0.01,0.0001,0.0,0.01993]
[1779312159638,72.71,77570.18,0.01,0.0001,0.0,0.01997]
[1779312164673,72.71,77571.66,0.01,0.0001,0.0,0.02]
[1779312169710,72.71,77582.39,0.01,0.00011,0.0,0.02023]
[1779312174745,72.71,77586.19,0.01,0.00011,0.0,0.02031]
[1779312179780,72.71,77588.25,0.01,0.00011,0.0,0.02036]
[1779312184815,72.71,77589.71,0.01,0.00011,0.0,0.02039]
[1779312193877,72.71,77589.63,0.01,0.00011,0.0,0.02039]
[1779312198913,72.71,77590.37,0.01,0.00011,0.0,0.0204]
[1779312204956,72.71,77590.18,0.01,0.00011,0.0,0.0204]
[1779312209989,72.71,77588.26,0.01,0.00011,0.0,0.02036]
[1779312215026,72.71,77587.43,0.01,0.00011,0.0,0.02027]
[1779312221066,72.71,77586.76,0.01,0.00011,0.0,0.02025]
[1779312227113,72.71,77587.38,0.01,0.00011,0.0,0.02026]
[1779312234159,72.71,77592.88,0.01,0.00011,0.0,0.02038]
[1779312239196,72.71,77598.22,0.01,0.00011,0.0,0.0205]
[1779312244230,72.71,77598.44,0.01,0.00011,0.0,0.0205]
[1779312249265,72.71,77605.37,0.01,0.00011,0.0,0.02065]
[1779312254302,72.71,77607.04,0.01,0.00011,0.0,0.02069]
[1779312259336,72.71,77614.6,0.01,0.00011,0.0,0.02086]
[1779312264374,72.71,77613.19,0.01,0.00011,0.0,0.02082]
[1779312269405,72.71,77617.35,0.01,0.00011,0.0,0.02092]
[1779312274442,72.71,77619.54,0.01,0.00011,0.0,0.02089]
[1779312280491,72.71,77619.62,0.01,0.00011,0.0,0.02089]
[1779312285521,72.71,77618.68,0.01,0.00011,0.0,0.02087]
[1779312290555,72.71,77618.48,0.01,0.00011,0.0,0.02087]
[1779312295590,72.71,77618.32,0.01,0.00011,0.0,0.02086]
[1779312300634,72.71,77618.66,0.01,0.00011,0.0,0.02087]
[1779312303647,72.71,77605.82,0.01,0.00011,0.0,0.02059]
[1779312308681,72.71,77595.99,0.01,0.00011,0.0,0.02038]
[1779312313717,72.71,77605.16,0.01,0.00011,0.0,0.02057]
[1779312318751,72.71,77607.87,0.01,0.00011,0.0,0.02063]
[1779312324618,72.71,77609.01,0.01,0.00011,0.0,0.02066]
[1779312329829,72.71,77609.48,0.01,0.00011,0.0,0.02067]
[1779312334864,72.71,77609.5,0.01,0.00011,0.0,0.0206]
[1779312339899,72.71,77608.23,0.01,0.00011,0.0,0.02057]
[1779312344934,72.71,77607.71,0.01,0.00011,0.0,0.02056]
[1779312346947,72.71,77596.06,0.01,0.00011,0.0,0.0203]
[1779312351985,72.71,77595.05,0.01,0.00011,0.0,0.02028]
[1779312358027,72.71,77593.67,0.01,0.00011,0.0,0.02025]
[1779312363061,72.71,77593.98,0.01,0.00011,0.0,0.02026]
[1779312368095,72.71,77593.55,0.01,0.00011,0.0,0.02025]
[1779312374138,72.71,77592.26,0.01,0.00011,0.0,0.02022]
[1779312379172,72.71,77591.61,0.01,0.00011,0.0,0.02021]
[1779312384208,72.71,77591.39,0.01,0.00011,0.0,0.0202]
[1779312390250,72.71,77590.76,0.01,0.0001,0.0,0.02019]
[1779312398306,72.71,77589.16,0.01,0.0001,0.0,0.02008]
[1779312403343,72.71,77588.84,0.01,0.0001,0.0,0.02008]
[1779312409384,72.71,77588.76,0.01,0.0001,0.0,0.02008]
[1779312414419,72.71,77587.01,0.01,0.0001,0.0,0.02004]
[1779312419454,72.71,77587.22,0.01,0.0001,0.0,0.02004]
[1779312424489,72.71,77588.0,0.01,0.0001,0.0,0.02006]
[1779312431538,72.71,77588.18,0.01,0.0001,0.0,0.02006]
[1779312436575,72.71,77587.73,0.01,0.0001,0.0,0.02005]
[1779312441608,72.71,77587.87,0.01,0.0001,0.0,0.02006]
[1779312453693,72.71,77586.79,0.01,0.0001,0.0,0.01996]
[1779312458727,72.71,77578.7,0.01,0.0001,0.0,0.01979]
[1779312463763,72.71,77579.17,0.01,0.0001,0.0,0.0198]
[1779312468796,72.71,77586.95,0.01,0.0001,0.0,0.01997]
[1779312473831,72.71,77587.39,0.01,0.0001,0.0,0.01997]
[1779312480880,72.71,77588.51,0.01,0.0001,0.0,0.02]
[1779312485916,72.71,77587.55,0.01,0.0001,0.0,0.01998]
[1779312492965,72.71,77588.32,0.01,0.0001,0.0,0.01999]
[1779312498002,72.71,77589.22,0.01,0.0001,0.0,0.02001]
[1779312505888,72.71,77590.73,0.01,0.0001,0.0,0.02005]
[1779312513108,72.71,77590.89,0.01,0.0001,0.0,0.01998]
[1779312521164,72.71,77590.22,0.01,0.0001,0.0,0.01996]
[1779312533247,72.71,77590.98,0.01,0.0001,0.0,0.01998]
[1779312538283,72.71,77590.89,0.01,0.0001,0.0,0.01998]
[1779312543318,72.71,77589.11,0.01,0.0001,0.0,0.01994]
[1779312548354,72.71,77586.76,0.01,0.0001,0.0,0.01989]
[1779312554394,72.71,77584.29,0.01,0.0001,0.0,0.01984]
[1779312558423,72.71,77572.73,0.01,0.0001,0.0,0.0196]
[1779312563458,72.71,77568.39,0.01,0.0001,0.0,0.01951]
[1779312568497,72.71,77561.93,0.01,0.0001,0.0,0.01937]
[1779312573532,72.71,77561.35,0.01,0.0001,0.0,0.01929]
[1779312578567,72.71,77560.63,0.01,0.0001,0.0,0.01928]
[1779312583605,72.71,77560.97,0.01,0.0001,0.0,0.01928]
[1779312588640,72.71,77559.58,0.01,0.0001,0.0,0.01925]
[1779312594682,72.71,77560.61,0.01,0.0001,0.0,0.01928]
[1779312600728,72.71,77560.59,0.01,0.0001,0.0,0.01927]
[1779312603744,72.71,77549.21,0.01,0.0001,0.0,0.01904]
[1779312608783,72.71,77549.18,0.01,0.0001,0.0,0.01904]
[1779312613816,72.71,77550.25,0.01,0.0001,0.0,0.01906]
[1779312618851,72.71,77548.49,0.01,0.0001,0.0,0.01903]
[1779312624893,72.71,77549.25,0.01,0.0001,0.0,0.01904]
[1779312629927,72.71,77549.24,0.01,0.0001,0.0,0.01904]
[1779312634963,72.71,77549.98,0.01,0.0001,0.0,0.01899]
[1779312640011,72.71,77551.05,0.01,0.0001,0.0,0.01901]
[1779312645046,72.71,77546.78,0.01,0.0001,0.0,0.01892]
[1779312650078,72.71,77543.09,0.01,0.0001,0.0,0.01885]
[1779312656948,72.71,77543.26,0.01,0.0001,0.0,0.01885]
[1779312663169,72.71,77543.05,0.01,0.0001,0.0,0.01885]
[1779312667018,72.71,77554.03,0.01,0.0001,0.0,0.01907]
[1779312672232,72.71,77554.02,0.01,0.0001,0.0,0.01907]
[1779312677267,72.71,77557.41,0.01,0.0001,0.0,0.01914]
[1779312683309,72.71,77557.11,0.01,0.0001,0.0,0.01913]
[1779312688344,72.71,77557.43,0.01,0.0001,0.0,0.01914]
[1779312697407,72.71,77556.92,0.01,0.0001,0.0,0.01906]
[1779312706470,72.71,77557.46,0.01,0.0001,0.0,0.01907]
[1779312712511,72.71,77558.19,0.01,0.0001,0.0,0.01909]
[1779312717548,72.71,77561.9,0.01,0.0001,0.0,0.01916]
[1779312722583,72.71,77560.78,0.01,0.0001,0.0,0.01914]
[1779312728625,72.71,77563.07,0.01,0.0001,0.0,0.01919]
[1779312733660,72.71,77564.03,0.01,0.0001,0.0,0.01921]
[1779312738695,72.71,77565.36,0.01,0.0001,0.0,0.01923]
[1779312743730,72.71,77571.95,0.01,0.0001,0.0,0.01937]
[1779312749772,72.71,77574.83,0.01,0.0001,0.0,0.01943]
[1779312756821,72.71,77574.81,0.01,0.0001,0.0,0.01936]
[1779312761857,72.71,77575.55,0.01,0.0001,0.0,0.01937]
[1779312766902,72.71,77576.15,0.01,0.0001,0.0,0.01938]
[1779312776974,72.71,77578.63,0.01,0.0001,0.0,0.01944]
[1779312782011,72.71,77578.27,0.01,0.0001,0.0,0.01943]
[1779312787046,72.71,77577.32,0.01,0.0001,0.0,0.01941]
[1779312792081,72.71,77572.39,0.01,0.0001,0.0,0.01931]
[1779312797118,72.71,77565.7,0.01,0.0001,0.0,0.01917]
[1779312802152,72.71,77564.96,0.01,0.0001,0.0,0.01915]
[1779312807186,72.71,77564.83,0.01,0.0001,0.0,0.01915]
[1779312813228,72.71,77565.08,0.01,0.0001,0.0,0.01909]
[1779312819271,72.71,77565.59,0.01,0.0001,0.0,0.0191]
[1779312824306,72.71,77560.08,0.01,0.0001,0.0,0.01899]
[1779312829341,72.71,77558.98,0.01,0.0001,0.0,0.01896]
[1779312834376,72.71,77559.51,0.01,0.0001,0.0,0.01897]
[1779312839411,72.71,77556.79,0.01,0.0001,0.0,0.01892]
[1779312845454,72.71,77556.07,0.01,0.0001,0.0,0.01891]
[1779312850489,72.71,77555.85,0.01,0.0001,0.0,0.0189]
[1779312855524,72.71,77554.66,0.01,0.0001,0.0,0.01888]
[1779312862573,72.71,77554.14,0.01,0.0001,0.0,0.01887]
[1779312867608,72.71,77554.47,0.01,0.0001,0.0,0.01887]
[1779312872642,72.71,77555.61,0.01,0.0001,0.0,0.01883]
[1779312877678,72.71,77556.03,0.01,0.0001,0.0,0.01884]
[1779312882713,72.71,77556.21,0.01,0.0001,0.0,0.01884]
[1779312887748,72.71,77556.45,0.01,0.0001,0.0,0.01884]
[1779312892785,72.71,77556.71,0.01,0.0001,0.0,0.01885]
[1779312895807,72.71,77576.72,0.01,0.0001,0.0,0.01926]
[1779312902855,72.71,77576.51,0.01,0.0001,0.0,0.01925]
[1779312907890,72.71,77577.29,0.01,0.0001,0.0,0.01927]
[1779312912925,72.71,77578.0,0.01,0.0001,0.0,0.01928]
[1779312918968,72.71,77575.36,0.01,0.0001,0.0,0.01923]
[1779312924003,72.71,77575.5,0.01,0.0001,0.0,0.01923]
[1779312929038,72.71,77580.17,0.01,0.0001,0.0,0.01933]
[1779312934072,72.71,77579.85,0.01,0.0001,0.0,0.01925]
[1779312939108,72.71,77580.25,0.01,0.0001,0.0,0.01926]
[1779312947164,72.71,77582.7,0.01,0.0001,0.0,0.01931]
[1779312953206,72.71,77582.04,0.01,0.0001,0.0,0.0193]
[1779312959055,72.71,77581.32,0.01,0.0001,0.0,0.01928]
[1779312965290,72.71,77581.31,0.01,0.0001,0.0,0.01928]
[1779312970327,72.71,77582.44,0.01,0.0001,0.0,0.0193]
[1779312975361,72.71,77582.01,0.01,0.0001,0.0,0.01929]
[1779312981403,72.71,77581.64,0.01,0.0001,0.0,0.01929]
[1779312989265,72.71,77581.01,0.01,0.0001,0.0,0.01927]
[1779312994496,72.71,77583.25,0.01,0.0001,0.0,0.01925]
[1779312999530,72.71,77585.12,0.01,0.0001,0.0,0.01929]
[1779313004566,72.71,77586.59,0.01,0.0001,0.0,0.01932]
[1779313012624,72.71,77586.39,0.01,0.0001,0.0,0.01931]
[1779313017656,72.71,77584.89,0.01,0.0001,0.0,0.01928]
[1779313022692,72.71,77587.94,0.01,0.0001,0.0,0.01935]
[1779313029741,72.71,77588.29,0.01,0.0001,0.0,0.01935]
[1779313034776,72.71,77586.97,0.01,0.0001,0.0,0.01933]
[1779313040817,72.71,77585.73,0.01,0.0001,0.0,0.0193]
[1779313048873,72.71,77584.92,0.01,0.0001,0.0,0.01928]
[1779313054920,72.71,77584.67,0.01,0.0001,0.0,0.01921]
[1779313060961,72.71,77585.62,0.01,0.0001,0.0,0.01923]
[1779313065998,72.71,77584.18,0.01,0.0001,0.0,0.0192]
[1779313071032,72.71,77586.29,0.01,0.0001,0.0,0.01924]
[1779313078081,72.71,77587.09,0.01,0.0001,0.0,0.01926]
[1779313083115,72.71,77590.84,0.01,0.0001,0.0,0.01934]
[1779313088150,72.71,77589.82,0.01,0.0001,0.0,0.01931]
[1779313094193,72.71,77589.89,0.01,0.0001,0.0,0.01932]
[1779313099227,72.71,77589.53,0.01,0.0001,0.0,0.01931]
[1779313104262,72.71,77590.55,0.01,0.0001,0.0,0.01933]
[1779313109299,72.71,77598.51,0.01,0.0001,0.0,0.01949]
[1779313114333,72.71,77598.21,0.01,0.0001,0.0,0.01942]
[1779313119368,72.71,77598.55,0.01,0.0001,0.0,0.01942]
[1779313124403,72.71,77598.89,0.01,0.0001,0.0,0.01943]
[1779313129438,72.71,77598.06,0.01,0.0001,0.0,0.01941]
[1779313135480,72.71,77600.09,0.01,0.0001,0.0,0.01946]
[1779313140515,72.71,77595.25,0.01,0.0001,0.0,0.01936]
[1779313145554,72.71,77587.49,0.01,0.0001,0.0,0.0192]
[1779313150588,72.71,77578.27,0.01,0.0001,0.0,0.01901]
[1779313155624,72.71,77577.64,0.01,0.0001,0.0,0.019]
[1779313161666,72.71,77577.37,0.01,0.0001,0.0,0.01899]
[1779313167708,72.71,77576.82,0.01,0.0001,0.0,0.01898]
[1779313174756,72.71,77576.8,0.01,0.0001,0.0,0.01891]
[1779313180626,72.71,77574.69,0.01,0.0001,0.0,0.01887]
[1779313184827,72.71,77562.83,0.01,0.0001,0.0,0.01863]
[1779313190697,72.71,77559.59,0.01,0.0001,0.0,0.01857]
[1779313195904,72.71,77560.13,0.01,0.0001,0.0,0.01858]
[1779313200941,72.71,77556.9,0.01,0.0001,0.0,0.01851]
[1779313202952,72.71,77545.59,0.01,9e-05,0.0,0.01829]
[1779313208995,72.71,77544.15,0.01,9e-05,0.0,0.01826]
[1779313217057,72.71,77543.82,0.01,9e-05,0.0,0.01826]
[1779313220075,72.71,77558.32,0.01,0.0001,0.0,0.01854]
[1779313221081,72.71,77569.9,0.01,0.0001,0.0,0.01877]
[1779313226119,72.71,77571.35,0.01,0.0001,0.0,0.0188]
[1779313233167,72.71,77575.62,0.01,0.0001,0.0,0.01882]
[1779313238202,72.71,77576.23,0.01,0.0001,0.0,0.01883]
[1779313244243,72.71,77576.88,0.01,0.0001,0.0,0.01884]
[1779313249280,72.71,77580.16,0.01,0.0001,0.0,0.01891]
[1779313254314,72.71,77579.75,0.01,0.0001,0.0,0.0189]
[1779313259353,72.71,77580.49,0.01,0.0001,0.0,0.01892]
[1779313264384,72.71,77586.81,0.01,0.0001,0.0,0.01904]
[1779313269419,72.71,77586.01,0.01,0.0001,0.0,0.01903]
[1779313275460,72.71,77585.9,0.01,0.0001,0.0,0.01903]
[1779313280495,72.71,77585.85,0.01,0.0001,0.0,0.01902]
[1779313291402,72.71,77586.51,0.01,0.0001,0.0,0.01897]
[1779313296610,72.71,77585.17,0.01,0.0001,0.0,0.01894]
[1779313303659,72.71,77586.17,0.01,0.0001,0.0,0.01896]
[1779313308694,72.71,77585.9,0.01,0.0001,0.0,0.01896]
[1779313318761,72.71,77586.26,0.01,0.0001,0.0,0.01896]
[1779313323798,72.71,77586.06,0.01,0.0001,0.0,0.01896]
[1779313328833,72.71,77586.15,0.01,0.0001,0.0,0.01896]
[1779313334878,72.71,77586.05,0.01,0.0001,0.0,0.01896]
[1779313341752,72.71,77585.99,0.01,0.0001,0.0,0.01896]
[1779313346960,72.71,77585.69,0.01,0.0001,0.0,0.01895]
[1779313351996,72.71,77585.95,0.01,0.0001,0.0,0.01889]
[1779313358038,72.71,77585.7,0.01,0.0001,0.0,0.01888]
[1779313363072,72.71,77585.57,0.01,0.0001,0.0,0.01888]
[1779313368108,72.71,77586.31,0.01,0.0001,0.0,0.0189]
[1779313373143,72.71,77586.16,0.01,0.0001,0.0,0.01889]
[1779313379186,72.71,77586.54,0.01,0.0001,0.0,0.0189]
[1779313385228,72.71,77587.14,0.01,0.0001,0.0,0.01891]
[1779313392106,72.71,77586.75,0.01,0.0001,0.0,0.0189]
[1779313397312,72.71,77579.94,0.01,0.0001,0.0,0.01877]
[1779313402348,72.71,77578.37,0.01,0.0001,0.0,0.01874]
[1779313404364,72.71,77567.8,0.01,0.0001,0.0,0.01852]
[1779313409400,72.71,77563.35,0.01,0.0001,0.0,0.01844]
[1779313414435,72.71,77548.32,0.01,9e-05,0.0,0.01808]
[1779313419470,72.71,77558.54,0.01,9e-05,0.0,0.01828]
[1779313421484,72.71,77569.49,0.01,0.0001,0.0,0.01849]
[1779313426519,72.71,77576.45,0.01,0.0001,0.0,0.01863]
[1779313431554,72.71,77576.93,0.01,0.0001,0.0,0.01864]
[1779313436589,72.71,77581.77,0.01,0.0001,0.0,0.01874]
[1779313441625,72.71,77584.16,0.01,0.0001,0.0,0.01878]
[1779313446663,72.71,77584.14,0.01,0.0001,0.0,0.01878]
[1779313451697,72.71,77584.11,0.01,0.0001,0.0,0.01878]
[1779313453713,72.71,77565.7,0.01,0.0001,0.0,0.01842]
[1779313456735,72.71,77555.46,0.01,9e-05,0.0,0.01821]
[1779313461768,72.71,77545.93,0.01,9e-05,0.0,0.01803]
[1779313467810,72.71,77544.75,0.01,9e-05,0.0,0.01801]
[1779313472846,72.71,77544.2,0.01,9e-05,0.0,0.01793]
[1779313477889,72.71,77557.58,0.01,9e-05,0.0,0.01819]
[1779313482924,72.71,77565.96,0.01,0.0001,0.0,0.01835]
[1779313487958,72.71,77567.91,0.01,0.0001,0.0,0.01839]
[1779313494003,72.71,77569.33,0.01,0.0001,0.0,0.01842]
[1779313499035,72.71,77571.95,0.01,0.0001,0.0,0.01847]
[1779313504071,72.71,77572.59,0.01,0.0001,0.0,0.01848]
[1779313509106,72.71,77573.59,0.01,0.0001,0.0,0.0185]
[1779313516155,72.71,77573.78,0.01,0.0001,0.0,0.01851]
[1779313521189,72.71,77573.8,0.01,0.0001,0.0,0.01851]
[1779313526224,72.71,77573.73,0.01,0.0001,0.0,0.01851]
[1779313533273,72.71,77574.04,0.01,0.0001,0.0,0.01845]
[1779313538309,72.71,77574.02,0.01,0.0001,0.0,0.01844]
[1779313543343,72.71,77574.3,0.01,0.0001,0.0,0.01845]
[1779313550395,72.71,77574.97,0.01,0.0001,0.0,0.01846]
[1779313555431,72.71,77575.2,0.01,0.0001,0.0,0.01847]
[1779313561476,72.71,77576.6,0.01,0.0001,0.0,0.0185]
[1779313566510,72.71,77577.74,0.01,0.0001,0.0,0.01852]
[1779313571545,72.71,77577.37,0.01,0.0001,0.0,0.01851]
[1779313576580,72.71,77578.42,0.01,0.0001,0.0,0.01853]
[1779313581614,72.71,77578.92,0.01,0.0001,0.0,0.01854]
[1779313587657,72.71,77578.64,0.01,0.0001,0.0,0.01854]
[1779313592691,72.71,77578.93,0.01,0.0001,0.0,0.01847]
[1779313597727,72.71,77578.84,0.01,0.0001,0.0,0.01847]
[1779313602762,72.71,77579.37,0.01,0.0001,0.0,0.01848]
[1779313607797,72.71,77591.01,0.01,0.0001,0.0,0.01871]
[1779313612831,72.71,77591.46,0.01,0.0001,0.0,0.01872]
[1779313617866,72.71,77595.47,0.01,0.0001,0.0,0.0188]
[1779313623910,72.71,77597.3,0.01,0.0001,0.0,0.01884]
[1779313631965,72.71,77596.96,0.01,0.0001,0.0,0.01883]
[1779313637002,72.71,77599.69,0.01,0.0001,0.0,0.01889]
[1779313642034,72.71,77602.8,0.01,0.0001,0.0,0.01895]
[1779313647070,72.71,77603.5,0.01,0.0001,0.0,0.01897]
[1779313652105,72.71,77604.17,0.01,0.0001,0.0,0.01891]
[1779313657140,72.71,77606.83,0.01,0.0001,0.0,0.01896]
[1779313662175,72.71,77607.35,0.01,0.0001,0.0,0.01897]
[1779313667209,72.71,77608.69,0.01,0.0001,0.0,0.019]
[1779313674089,72.71,77609.53,0.01,0.0001,0.0,0.01902]
[1779313679296,72.71,77609.71,0.01,0.0001,0.0,0.01902]
[1779313689363,72.71,77610.18,0.01,0.0001,0.0,0.01903]
[1779313697421,72.71,77611.18,0.01,0.0001,0.0,0.01905]
[1779313703462,72.71,77610.82,0.01,0.0001,0.0,0.01904]
[1779313708499,72.71,77607.95,0.01,0.0001,0.0,0.01899]
[1779313711522,72.71,77595.77,0.01,0.0001,0.0,0.01867]
[1779313716556,72.71,77587.7,0.01,0.0001,0.0,0.01851]
[1779313721591,72.71,77579.78,0.01,0.0001,0.0,0.01836]
[1779313726626,72.71,77578.15,0.01,0.0001,0.0,0.01832]
[1779313731663,72.71,77578.05,0.01,0.0001,0.0,0.01832]
[1779313734684,72.71,77564.41,0.01,9e-05,0.0,0.01806]
[1779313739717,72.71,77560.25,0.01,9e-05,0.0,0.01797]
[1779313744753,72.71,77564.44,0.01,9e-05,0.0,0.01806]
[1779313749788,72.71,77564.81,0.01,9e-05,0.0,0.01806]
[1779313754824,72.71,77565.7,0.01,9e-05,0.0,0.01808]
[1779313759857,72.71,77565.78,0.01,9e-05,0.0,0.01808]
[1779313764893,72.71,77565.71,0.01,9e-05,0.0,0.01808]
[1779313769927,72.71,77566.34,0.01,9e-05,0.0,0.01809]
[1779313774963,72.71,77569.31,0.01,9e-05,0.0,0.01808]
[1779313782012,72.71,77570.43,0.01,9e-05,0.0,0.01811]
[1779313787047,72.71,77570.51,0.01,9e-05,0.0,0.01811]
[1779313791075,72.71,77581.21,0.01,0.0001,0.0,0.01832]
[1779313796109,72.71,77594.04,0.01,0.0001,0.0,0.01857]
[1779313801144,72.71,77584.73,0.01,0.0001,0.0,0.01839]
[1779313807187,72.71,77584.33,0.01,0.0001,0.0,0.01838]
[1779313812223,72.71,77583.68,0.01,0.0001,0.0,0.01836]
[1779313817258,72.71,77583.79,0.01,0.0001,0.0,0.01837]
[1779313822293,72.71,77583.83,0.01,0.0001,0.0,0.01837]
[1779313827328,72.71,77583.88,0.01,0.0001,0.0,0.01837]
[1779313832364,72.71,77584.39,0.01,0.0001,0.0,0.01831]
[1779313838405,72.71,77584.35,0.01,0.0001,0.0,0.01831]
[1779313843440,72.71,77584.17,0.01,0.0001,0.0,0.01831]
[1779313848478,72.71,77583.88,0.01,0.0001,0.0,0.0183]
[1779313853510,72.71,77583.49,0.01,0.0001,0.0,0.01829]
[1779313859551,72.71,77583.26,0.01,0.0001,0.0,0.01829]
[1779313864587,72.71,77583.17,0.01,0.0001,0.0,0.01829]
[1779313868615,72.71,77572.15,0.01,9e-05,0.0,0.01807]
[1779313873650,72.71,77568.37,0.01,9e-05,0.0,0.018]
[1779313878685,72.71,77567.64,0.01,9e-05,0.0,0.01798]
[1779313883720,72.71,77555.04,0.01,9e-05,0.0,0.01774]
[1779313888755,72.71,77546.89,0.01,9e-05,0.0,0.01759]
[1779313894797,72.71,77549.7,0.01,9e-05,0.0,0.01758]
[1779313899832,72.71,77547.9,0.01,9e-05,0.0,0.01754]
[1779313904867,72.71,77538.56,0.01,9e-05,0.0,0.01737]
[1779313909902,72.71,77538.97,0.01,9e-05,0.0,0.01737]
[1779313915945,72.71,77538.71,0.01,9e-05,0.0,0.01737]
[1779313921986,72.71,77538.81,0.01,9e-05,0.0,0.01737]
[1779313927021,72.71,77533.12,0.01,9e-05,0.0,0.01727]
[1779313932056,72.71,77532.7,0.01,9e-05,0.0,0.01726]
[1779313937090,72.71,77533.04,0.01,9e-05,0.0,0.01726]
[1779313942125,72.71,77533.06,0.01,9e-05,0.0,0.01726]
[1779313947161,72.71,77532.34,0.01,9e-05,0.0,0.01725]
[1779313953203,72.71,77532.88,0.01,9e-05,0.0,0.0172]
[1779313958238,72.71,77533.22,0.01,9e-05,0.0,0.0172]
[1779313963272,72.71,77532.98,0.01,9e-05,0.0,0.0172]
[1779313971328,72.71,77533.32,0.01,9e-05,0.0,0.0172]
[1779313976363,72.71,77533.5,0.01,9e-05,0.0,0.01721]
[1779313984420,72.71,77532.61,0.01,9e-05,0.0,0.01719]
[1779313989455,72.71,77539.81,0.01,9e-05,0.0,0.01733]
[1779313995497,72.71,77539.72,0.01,9e-05,0.0,0.01732]
[1779314006428,72.71,77540.46,0.01,9e-05,0.0,0.01734]
[1779314016498,72.71,77540.78,0.01,9e-05,0.0,0.01728]
[1779314021679,72.71,77546.6,0.01,9e-05,0.0,0.01739]
[1779314026714,72.71,77550.41,0.01,9e-05,0.0,0.01746]
[1779314031751,72.71,77551.97,0.01,9e-05,0.0,0.01749]
[1779314039805,72.71,77551.72,0.01,9e-05,0.0,0.01748]
[1779314045846,72.71,77550.62,0.01,9e-05,0.0,0.01746]
[1779314050883,72.71,77553.04,0.01,9e-05,0.0,0.01751]
[1779314055917,72.71,77555.03,0.01,9e-05,0.0,0.01755]
[1779314060952,72.71,77550.62,0.01,9e-05,0.0,0.01746]
[1779314065987,72.71,77545.17,0.01,9e-05,0.0,0.01736]
[1779314071021,72.71,77541.79,0.01,9e-05,0.0,0.01723]
[1779314076057,72.71,77531.97,0.01,9e-05,0.0,0.01705]
[1779314081092,72.71,77532.16,0.01,9e-05,0.0,0.01706]
[1779314086991,72.71,77532.14,0.01,9e-05,0.0,0.01706]
[1779314092168,72.71,77532.6,0.01,9e-05,0.0,0.01706]
[1779314097204,72.71,77532.48,0.01,9e-05,0.0,0.01706]
[1779314102239,72.71,77532.58,0.01,9e-05,0.0,0.01706]
[1779314107275,72.71,77532.27,0.01,9e-05,0.0,0.01706]
[1779314112309,72.71,77532.35,0.01,9e-05,0.0,0.01706]
[1779314117344,72.71,77538.2,0.01,9e-05,0.0,0.01717]
[1779314122379,72.71,77540.53,0.01,9e-05,0.0,0.01721]
[1779314128421,72.71,77541.17,0.01,9e-05,0.0,0.01722]
[1779314133458,72.71,77541.36,0.01,9e-05,0.0,0.01716]
[1779314138492,72.71,77540.74,0.01,9e-05,0.0,0.01715]
[1779314144533,72.71,77540.61,0.01,9e-05,0.0,0.01715]
[1779314149567,72.71,77540.45,0.01,9e-05,0.0,0.01715]
[1779314154603,72.71,77540.31,0.01,9e-05,0.0,0.01714]
[1779314159638,72.71,77540.17,0.01,9e-05,0.0,0.01714]
[1779314164675,72.71,77530.66,0.01,9e-05,0.0,0.01696]
[1779314169705,72.71,77530.17,0.01,9e-05,0.0,0.01696]
[1779314177622,72.71,77529.29,0.01,9e-05,0.0,0.01694]
[1779314183805,72.71,77529.12,0.01,9e-05,0.0,0.01694]
[1779314189848,72.71,77529.19,0.01,9e-05,0.0,0.01694]
[1779314197769,72.71,77529.28,0.01,9e-05,0.0,0.01688]
[1779314202939,72.71,77527.51,0.01,9e-05,0.0,0.01684]
[1779314207974,72.71,77525.39,0.01,9e-05,0.0,0.01681]
[1779314217909,72.71,77525.85,0.01,9e-05,0.0,0.01681]
[1779314223079,72.71,77525.69,0.01,9e-05,0.0,0.01681]
[1779314230128,72.71,77525.64,0.01,9e-05,0.0,0.01681]
[1779314235163,72.71,77524.14,0.01,9e-05,0.0,0.01678]
[1779314240198,72.71,77517.64,0.01,9e-05,0.0,0.01667]
[1779314245233,72.71,77513.95,0.01,9e-05,0.0,0.0166]
[1779314250269,72.71,77504.55,0.01,9e-05,0.0,0.01643]
[1779314255303,72.71,77504.86,0.01,8e-05,0.0,0.01638]
[1779314260338,72.71,77513.1,0.01,9e-05,0.0,0.01652]
[1779314265373,72.71,77513.05,0.01,9e-05,0.0,0.01652]
[1779314270408,72.71,77513.66,0.01,9e-05,0.0,0.01653]
[1779314275444,72.71,77513.54,0.01,9e-05,0.0,0.01653]
[1779314280480,72.71,77512.88,0.01,9e-05,0.0,0.01652]
[1779314286521,72.71,77512.29,0.01,9e-05,0.0,0.01651]
[1779314289542,72.71,77498.8,0.01,8e-05,0.0,0.01627]
[1779314294577,72.71,77497.16,0.01,8e-05,0.0,0.01624]
[1779314299612,72.71,77497.06,0.01,8e-05,0.0,0.01624]
[1779314305654,72.71,77496.73,0.01,8e-05,0.0,0.01623]
[1779314313709,72.71,77496.4,0.01,8e-05,0.0,0.01616]
[1779314318745,72.71,77498.7,0.01,8e-05,0.0,0.01621]
[1779314324786,72.71,77497.79,0.01,8e-05,0.0,0.01619]
[1779314329829,72.71,77496.37,0.01,8e-05,0.0,0.01616]
[1779314331846,72.71,77479.39,0.01,8e-05,0.0,0.01587]
[1779314336877,72.71,77469.75,0.01,8e-05,0.0,0.0157]
[1779314341912,72.71,77459.54,0.01,8e-05,0.0,0.01553]
[1779314346947,72.71,77452.61,0.01,8e-05,0.0,0.01541]
[1779314351982,72.71,77453.61,0.01,8e-05,0.0,0.01543]
[1779314358026,72.71,77453.71,0.01,8e-05,0.0,0.01543]
[1779314361049,72.71,77468.73,0.01,8e-05,0.0,0.01569]
[1779314366083,72.71,77469.14,0.01,8e-05,0.0,0.01569]
[1779314371119,72.71,77457.39,0.01,8e-05,0.0,0.01544]
[1779314376153,72.71,77453.89,0.01,8e-05,0.0,0.01538]
[1779314381188,72.71,77453.42,0.01,8e-05,0.0,0.01537]
[1779314386224,72.71,77451.66,0.01,8e-05,0.0,0.01534]
[1779314391258,72.71,77450.72,0.01,8e-05,0.0,0.01532]
[1779314396294,72.71,77450.51,0.01,8e-05,0.0,0.01532]
[1779314401358,72.71,77435.99,0.01,8e-05,0.0,0.01508]
[1779314406375,72.71,77436.65,0.01,8e-05,0.0,0.01509]
[1779314411410,72.71,77432.38,0.01,8e-05,0.0,0.01502]
[1779314416444,72.71,77424.21,0.01,8e-05,0.0,0.01489]
[1779314421481,72.71,77416.45,0.01,8e-05,0.0,0.01476]
[1779314427523,72.71,77414.72,0.01,8e-05,0.0,0.01473]
[1779314429540,72.71,77381.65,0.01,7e-05,0.0,0.01421]
[1779314434574,72.71,77394.23,0.01,7e-05,0.0,0.01435]
[1779314439610,72.71,77402.05,0.01,7e-05,0.0,0.01448]
[1779314444645,72.71,77409.53,0.01,8e-05,0.0,0.01459]
[1779314449680,72.71,77412.36,0.01,8e-05,0.0,0.01464]
[1779314455723,72.71,77414.28,0.01,8e-05,0.0,0.01467]
[1779314459757,72.71,77425.46,0.01,8e-05,0.0,0.01485]
[1779314464790,72.71,77423.54,0.01,8e-05,0.0,0.01482]
[1779314469824,72.71,77420.07,0.01,8e-05,0.0,0.01476]
[1779314474858,72.71,77416.32,0.01,8e-05,0.0,0.0147]
[1779314479908,72.71,77406.64,0.01,7e-05,0.0,0.01455]
[1779314485950,72.71,77404.47,0.01,7e-05,0.0,0.01451]
[1779314490984,72.71,77402.56,0.01,7e-05,0.0,0.01448]
[1779314496045,72.71,77402.65,0.01,7e-05,0.0,0.01443]
[1779314498041,72.71,77385.68,0.01,7e-05,0.0,0.01416]
[1779314504083,72.71,77381.44,0.01,7e-05,0.0,0.0141]
[1779314510026,72.71,77383.59,0.01,7e-05,0.0,0.01413]
[1779314515159,72.71,77383.63,0.01,7e-05,0.0,0.01413]
[1779314520104,72.71,77363.44,0.01,7e-05,0.0,0.01382]
[1779314522216,72.71,77344.7,0.01,7e-05,0.0,0.01354]
[1779314525247,72.71,77330.7,0.01,7e-05,0.0,0.01333]
[1779314530285,72.71,77327.44,0.01,7e-05,0.0,0.01328]
[1779314533308,72.71,77340.82,0.01,7e-05,0.0,0.01348]
[1779314535315,72.71,77352.8,0.01,7e-05,0.0,0.01366]
[1779314538337,72.71,77364.21,0.01,7e-05,0.0,0.01383]
[1779314543372,72.71,77367.39,0.01,7e-05,0.0,0.01388]
[1779314548407,72.71,77362.17,0.01,7e-05,0.0,0.0138]
[1779314552439,72.71,77351.3,0.01,7e-05,0.0,0.01359]
[1779314554449,72.71,77334.75,0.01,7e-05,0.0,0.01334]
[1779314559484,72.71,77331.89,0.01,7e-05,0.0,0.0133]
[1779314561497,72.71,77343.11,0.01,7e-05,0.0,0.01346]
[1779314566533,72.71,77348.41,0.01,7e-05,0.0,0.01354]
[1779314569554,72.71,77359.85,0.01,7e-05,0.0,0.01371]
[1779314574589,72.71,77360.11,0.01,7e-05,0.0,0.01372]
[1779314579624,72.71,77353.38,0.01,7e-05,0.0,0.01362]
[1779314582646,72.71,77337.53,0.01,7e-05,0.0,0.01338]
[1779314587681,72.71,77335.25,0.01,7e-05,0.0,0.01335]
[1779314592715,72.71,77335.42,0.01,7e-05,0.0,0.01335]
[1779314597757,72.71,77328.77,0.01,7e-05,0.0,0.01325]
[1779314602806,72.71,77337.55,0.01,7e-05,0.0,0.01338]
[1779314607843,72.71,77335.71,0.01,7e-05,0.0,0.01335]
[1779314612878,72.71,77340.6,0.01,7e-05,0.0,0.01338]
[1779314617911,72.71,77340.85,0.01,7e-05,0.0,0.01338]
[1779314622947,72.71,77342.07,0.01,7e-05,0.0,0.0134]
[1779314624962,72.71,77327.77,0.01,7e-05,0.0,0.01319]
[1779314629996,72.71,77339.15,0.01,7e-05,0.0,0.01335]
[1779314635039,72.71,77344.44,0.01,7e-05,0.0,0.01343]
[1779314640066,72.71,77339.22,0.01,7e-05,0.0,0.01335]
[1779314645102,72.71,77339.76,0.01,7e-05,0.0,0.01336]
[1779314650139,72.71,77339.04,0.01,7e-05,0.0,0.01335]
[1779314655172,72.71,77336.36,0.01,7e-05,0.0,0.01331]
[1779314660208,72.71,77343.03,0.01,7e-05,0.0,0.01341]
[1779314665244,72.71,77343.11,0.01,7e-05,0.0,0.01341]
[1779314670285,72.71,77354.84,0.01,7e-05,0.0,0.01359]
[1779314675314,72.71,77352.1,0.01,7e-05,0.0,0.01349]
[1779314681261,72.71,77356.89,0.01,7e-05,0.0,0.01357]
[1779314686390,72.71,77366.13,0.01,7e-05,0.0,0.0137]
[1779314691426,72.71,77373.44,0.01,7e-05,0.0,0.01381]
[1779314696461,72.71,77384.49,0.01,7e-05,0.0,0.01398]
[1779314701496,72.71,77376.75,0.01,7e-05,0.0,0.01386]
[1779314706532,72.71,77383.56,0.01,7e-05,0.0,0.01397]
[1779314711567,72.71,77387.84,0.01,7e-05,0.0,0.01403]
[1779314714588,72.71,77373.59,0.01,7e-05,0.0,0.01382]
[1779314719623,72.71,77382.01,0.01,7e-05,0.0,0.01395]
[1779314722644,72.71,77395.61,0.01,7e-05,0.0,0.01416]
[1779314727678,72.71,77399.45,0.01,7e-05,0.0,0.01421]
[1779314732714,72.71,77399.79,0.01,7e-05,0.0,0.01417]
[1779314737751,72.71,77399.88,0.01,7e-05,0.0,0.01417]
[1779314742791,72.71,77405.09,0.01,7e-05,0.0,0.01425]
[1779314747826,72.71,77398.33,0.01,7e-05,0.0,0.01414]
[1779314752861,72.71,77397.5,0.01,7e-05,0.0,0.01413]
[1779314757895,72.71,77398.17,0.01,7e-05,0.0,0.01414]
[1779314763943,72.71,77397.75,0.01,7e-05,0.0,0.01413]
[1779314768978,72.71,77395.03,0.01,7e-05,0.0,0.01409]
[1779314774013,72.71,77397.18,0.01,7e-05,0.0,0.01413]
[1779314779048,72.71,77396.37,0.01,7e-05,0.0,0.01411]
[1779314784083,72.71,77395.06,0.01,7e-05,0.0,0.01409]
[1779314790125,72.71,77393.96,0.01,7e-05,0.0,0.01408]
[1779314795160,72.71,77394.95,0.01,7e-05,0.0,0.01404]
[1779314800195,72.71,77395.78,0.01,7e-05,0.0,0.01405]
[1779314805229,72.71,77397.24,0.01,7e-05,0.0,0.01407]
[1779314809257,72.71,77384.43,0.01,7e-05,0.0,0.01388]
[1779314814293,72.71,77380.91,0.01,7e-05,0.0,0.01382]
[1779314819329,72.71,77380.39,0.01,7e-05,0.0,0.01381]
[1779314832419,72.71,77380.5,0.01,7e-05,0.0,0.01382]
[1779314837453,72.71,77372.02,0.01,7e-05,0.0,0.01369]
[1779314842490,72.71,77371.23,0.01,7e-05,0.0,0.01368]
[1779314847524,72.71,77377.22,0.01,7e-05,0.0,0.01377]
[1779314852582,72.71,77382.9,0.01,7e-05,0.0,0.0138]
[1779314854585,72.71,77371.72,0.01,7e-05,0.0,0.01363]
[1779314859622,72.71,77358.27,0.01,7e-05,0.0,0.01343]
[1779314861638,72.71,77342.61,0.01,7e-05,0.0,0.0132]
[1779314866671,72.71,77338.74,0.01,7e-05,0.0,0.01314]
[1779314871705,72.71,77333.44,0.01,7e-05,0.0,0.01307]
[1779314876741,72.71,77335.59,0.01,7e-05,0.0,0.0131]
[1779314881781,72.71,77327.01,0.01,7e-05,0.0,0.01297]
[1779314886816,72.71,77323.8,0.01,7e-05,0.0,0.01293]
[1779314891851,72.71,77320.31,0.01,7e-05,0.0,0.01288]
[1779314896886,72.71,77315.03,0.01,7e-05,0.0,0.0128]
[1779314900915,72.71,77325.66,0.01,7e-05,0.0,0.01295]
[1779314904942,72.71,77343.15,0.01,7e-05,0.0,0.01321]
[1779314909978,72.71,77347.71,0.01,7e-05,0.0,0.01327]
[1779314911992,72.71,77335.76,0.01,7e-05,0.0,0.01305]
[1779314917027,72.71,77324.57,0.01,7e-05,0.0,0.01289]
[1779314922066,72.71,77320.67,0.01,7e-05,0.0,0.01283]
[1779314926094,72.71,77307.74,0.01,6e-05,0.0,0.01265]
[1779314931130,72.71,77319.27,0.01,7e-05,0.0,0.01281]
[1779314936165,72.71,77322.72,0.01,7e-05,0.0,0.01286]
[1779314941200,72.71,77318.73,0.01,7e-05,0.0,0.01281]
[1779314946234,72.71,77323.89,0.01,7e-05,0.0,0.01288]
[1779314951270,72.71,77315.58,0.01,7e-05,0.0,0.01276]
[1779314956304,72.71,77309.91,0.01,6e-05,0.0,0.01268]
[1779314961339,72.71,77321.33,0.01,7e-05,0.0,0.01284]
[1779314966375,72.71,77326.06,0.01,7e-05,0.0,0.01291]
[1779314971409,72.71,77313.55,0.01,7e-05,0.0,0.01268]
[1779314976449,72.71,77309.21,0.01,6e-05,0.0,0.01262]
[1779314981480,72.71,77303.55,0.01,6e-05,0.0,0.01254]
[1779314984527,72.71,77292.53,0.01,6e-05,0.0,0.01239]
[1779314986526,72.71,77282.09,0.01,6e-05,0.0,0.01225]
[1779314991561,72.71,77276.22,0.01,6e-05,0.0,0.01217]
[1779314996596,72.71,77279.64,0.01,6e-05,0.0,0.01221]
[1779315001650,72.71,77280.78,0.01,6e-05,0.0,0.01223]
[1779315004565,72.71,77255.04,0.01,6e-05,0.0,0.01188]
[1779315007698,72.71,77242.51,0.01,6e-05,0.0,0.01172]
[1779315009713,72.71,77253.37,0.01,6e-05,0.0,0.01186]
[1779315011735,72.71,77272.22,0.01,6e-05,0.0,0.01211]
[1779315016789,72.71,77267.95,0.01,6e-05,0.0,0.01206]
[1779315021802,72.71,77275.7,0.01,6e-05,0.0,0.01216]
[1779315025840,72.71,77289.42,0.01,6e-05,0.0,0.01235]
[1779315029859,72.71,77303.15,0.01,6e-05,0.0,0.01254]
[1779315032880,72.71,77295.3,0.01,6e-05,0.0,0.01238]
[1779315037915,72.71,77298.55,0.01,6e-05,0.0,0.01243]
[1779315042949,72.71,77288.42,0.01,6e-05,0.0,0.01229]
[1779315047986,72.71,77294.64,0.01,6e-05,0.0,0.01237]
[1779315052022,72.71,77308.05,0.01,6e-05,0.0,0.01256]
[1779315057050,72.71,77309.11,0.01,6e-05,0.0,0.01257]
[1779315058056,72.71,77296.6,0.01,6e-05,0.0,0.0124]
[1779315061079,72.71,77284.05,0.01,6e-05,0.0,0.01223]
[1779315066112,72.71,77283.92,0.01,6e-05,0.0,0.01222]
[1779315071149,72.71,77294.03,0.01,6e-05,0.0,0.01236]
[1779315076182,72.71,77292.99,0.01,6e-05,0.0,0.01235]
[1779315081218,72.71,77300.68,0.01,6e-05,0.0,0.01245]
[1779315086253,72.71,77302.95,0.01,6e-05,0.0,0.01249]
[1779315091287,72.71,77305.27,0.01,6e-05,0.0,0.01247]
[1779315094309,72.71,77315.89,0.01,6e-05,0.0,0.01262]
[1779315097332,72.71,77326.86,0.01,7e-05,0.0,0.01277]
[1779315102367,72.71,77332.1,0.01,7e-05,0.0,0.01285]
[1779315107403,72.71,77328.8,0.01,7e-05,0.0,0.0128]
[1779315112438,72.71,77327.79,0.01,7e-05,0.0,0.01278]
[1779315117473,72.71,77329.06,0.01,7e-05,0.0,0.0128]
[1779315121501,72.71,77318.83,0.01,6e-05,0.0,0.01266]
[1779315123515,72.71,77304.31,0.01,6e-05,0.0,0.01246]
[1779315128550,72.71,77298.39,0.01,6e-05,0.0,0.01237]
[1779315131570,72.71,77314.36,0.01,6e-05,0.0,0.0126]
[1779315136607,72.71,77315.3,0.01,6e-05,0.0,0.01261]
[1779315141642,72.71,77315.19,0.01,6e-05,0.0,0.01261]
[1779315145669,72.71,77328.28,0.01,7e-05,0.0,0.01279]
[1779315150704,72.71,77336.51,0.01,7e-05,0.0,0.01291]
[1779315155739,72.71,77337.24,0.01,7e-05,0.0,0.01287]
[1779315161782,72.71,77337.34,0.01,7e-05,0.0,0.01287]
[1779315166816,72.71,77327.77,0.01,7e-05,0.0,0.01273]
[1779315171851,72.71,77325.19,0.01,7e-05,0.0,0.0127]
[1779315177796,72.71,77326.41,0.01,7e-05,0.0,0.01272]
[1779315183937,72.71,77326.39,0.01,7e-05,0.0,0.01272]
[1779315186958,72.71,77316.01,0.01,6e-05,0.0,0.01257]
[1779315191993,72.71,77312.04,0.01,6e-05,0.0,0.01251]
[1779315197028,72.71,77312.86,0.01,6e-05,0.0,0.01253]
[1779315202065,72.71,77316.44,0.01,6e-05,0.0,0.01258]
[1779315207100,72.71,77310.55,0.01,6e-05,0.0,0.01249]
[1779315212135,72.71,77301.99,0.01,6e-05,0.0,0.01233]
[1779315215164,72.71,77291.71,0.01,6e-05,0.0,0.01219]
[1779315220194,72.71,77292.07,0.01,6e-05,0.0,0.01219]
[1779315225230,72.71,77292.71,0.01,6e-05,0.0,0.0122]
[1779315230266,72.71,77305.43,0.01,6e-05,0.0,0.01237]
[1779315235300,72.71,77306.85,0.01,6e-05,0.0,0.01239]
[1779315240334,72.71,77307.73,0.01,6e-05,0.0,0.01241]
[1779315246379,72.71,77316.42,0.01,6e-05,0.0,0.01253]
[1779315251415,72.71,77309.71,0.01,6e-05,0.0,0.01243]
[1779315256449,72.71,77309.71,0.01,6e-05,0.0,0.01243]
[1779315261484,72.71,77311.08,0.01,6e-05,0.0,0.01245]
[1779315266519,72.71,77308.69,0.01,6e-05,0.0,0.01242]
[1779315271553,72.71,77311.3,0.01,6e-05,0.0,0.01241]
[1779315276589,72.71,77318.52,0.01,6e-05,0.0,0.01251]
[1779315281623,72.71,77318.49,0.01,6e-05,0.0,0.01251]
[1779315286658,72.71,77316.73,0.01,6e-05,0.0,0.01248]
[1779315291694,72.71,77315.66,0.01,6e-05,0.0,0.01247]
[1779315297737,72.71,77320.89,0.01,6e-05,0.0,0.01254]
[1779315302772,72.71,77317.59,0.01,6e-05,0.0,0.01249]
[1779315308814,72.71,77318.91,0.01,6e-05,0.0,0.01251]
[1779315315864,72.71,77317.99,0.01,6e-05,0.0,0.0125]
[1779315323920,72.71,77315.37,0.01,6e-05,0.0,0.01246]
[1779315328954,72.71,77318.38,0.01,6e-05,0.0,0.0125]
[1779315333990,72.71,77330.21,0.01,6e-05,0.0,0.01262]
[1779315339025,72.71,77330.21,0.01,6e-05,0.0,0.01262]
[1779315344060,72.71,77325.29,0.01,6e-05,0.0,0.01255]
[1779315349094,72.71,77325.36,0.01,6e-05,0.0,0.01255]
[1779315354130,72.71,77325.88,0.01,6e-05,0.0,0.01256]
[1779315359164,72.71,77325.76,0.01,6e-05,0.0,0.01256]
[1779315364199,72.71,77326.46,0.01,6e-05,0.0,0.01257]
[1779315369236,72.71,77324.4,0.01,6e-05,0.0,0.01254]
[1779315374269,72.71,77320.38,0.01,6e-05,0.0,0.01248]
[1779315380311,72.71,77316.15,0.01,6e-05,0.0,0.01242]
[1779315384342,72.71,77327.14,0.01,6e-05,0.0,0.01258]
[1779315389376,72.71,77327.09,0.01,6e-05,0.0,0.01258]
[1779315394412,72.71,77328.43,0.01,6e-05,0.0,0.01255]
[1779315398454,72.71,77315.6,0.01,6e-05,0.0,0.01237]
[1779315399460,72.71,77298.83,0.01,6e-05,0.0,0.01214]
[1779315402483,72.71,77285.21,0.01,6e-05,0.0,0.01196]
[1779315406514,72.71,77274.68,0.01,6e-05,0.0,0.01182]
[1779315408527,72.71,77286.28,0.01,6e-05,0.0,0.01197]
[1779315413565,72.71,77293.47,0.01,6e-05,0.0,0.01207]
[1779315418598,72.71,77293.83,0.01,6e-05,0.0,0.01207]
[1779315423634,72.71,77293.43,0.01,6e-05,0.0,0.01207]
[1779315428669,72.71,77293.16,0.01,6e-05,0.0,0.01206]
[1779315433703,72.71,77292.91,0.01,6e-05,0.0,0.01206]
[1779315438738,72.71,77282.92,0.01,6e-05,0.0,0.01193]
[1779315442766,72.71,77271.48,0.01,6e-05,0.0,0.01178]
[1779315446794,72.71,77260.31,0.01,6e-05,0.0,0.01163]
[1779315451829,72.71,77251.8,0.01,6e-05,0.0,0.01147]
[1779315456864,72.71,77255.97,0.01,6e-05,0.0,0.01153]
[1779315461899,72.71,77258.63,0.01,6e-05,0.0,0.01156]
[1779315466934,72.71,77258.77,0.01,6e-05,0.0,0.01156]
[1779315471970,72.71,77260.09,0.01,6e-05,0.0,0.01158]
[1779315478014,72.71,77269.15,0.01,6e-05,0.0,0.0117]
[1779315483052,72.71,77267.92,0.01,6e-05,0.0,0.01168]
[1779315488086,72.71,77265.09,0.01,6e-05,0.0,0.01165]
[1779315493122,72.71,77263.49,0.01,6e-05,0.0,0.01162]
[1779315498158,72.71,77256.26,0.01,6e-05,0.0,0.01153]
[1779315500171,72.71,77245.93,0.01,6e-05,0.0,0.0114]
[1779315505207,72.71,77250.06,0.01,6e-05,0.0,0.01145]
[1779315510241,72.71,77246.62,0.01,6e-05,0.0,0.01141]
[1779315512256,72.71,77228.93,0.01,6e-05,0.0,0.01114]
[1779315517290,72.71,77226.85,0.01,6e-05,0.0,0.01111]
[1779315522323,72.71,77227.5,0.01,6e-05,0.0,0.01112]
[1779315527361,72.71,77232.38,0.01,6e-05,0.0,0.01118]
[1779315532396,72.71,77223.85,0.01,6e-05,0.0,0.01108]
[1779315537432,72.71,77219.73,0.01,6e-05,0.0,0.01103]
[1779315540454,72.71,77209.53,0.01,6e-05,0.0,0.0109]
[1779315545488,72.71,77211.85,0.01,6e-05,0.0,0.01093]
[1779315550523,72.71,77215.02,0.01,6e-05,0.0,0.01097]
[1779315555559,72.71,77204.6,0.01,6e-05,0.0,0.01084]
[1779315560594,72.71,77204.89,0.01,6e-05,0.0,0.01084]
[1779315563615,72.71,77194.45,0.01,5e-05,0.0,0.01072]
[1779315568649,72.71,77186.03,0.01,5e-05,0.0,0.01062]
[1779315573689,72.71,77181.84,0.01,5e-05,0.0,0.01052]
[1779315578723,72.71,77183.04,0.01,5e-05,0.0,0.01054]
[1779315583759,72.71,77181.3,0.01,5e-05,0.0,0.01052]
[1779315588794,72.71,77189.1,0.01,5e-05,0.0,0.01061]
[1779315593829,72.71,77187.19,0.01,5e-05,0.0,0.01059]
[1779315598867,72.71,77187.83,0.01,5e-05,0.0,0.01059]
[1779315603902,72.71,77181.04,0.01,5e-05,0.0,0.01051]
[1779315608936,72.71,77175.23,0.01,5e-05,0.0,0.01045]
[1779315613973,72.71,77174.76,0.01,5e-05,0.0,0.01044]
[1779315619005,72.71,77176.95,0.01,5e-05,0.0,0.01047]
[1779315624043,72.71,77190.03,0.01,5e-05,0.0,0.01062]
[1779315629078,72.71,77182.96,0.01,5e-05,0.0,0.01054]
[1779315634117,72.71,77179.93,0.01,5e-05,0.0,0.01046]
[1779315639148,72.71,77181.79,0.01,5e-05,0.0,0.01048]
[1779315644182,72.71,77181.17,0.01,5e-05,0.0,0.01047]
[1779315649219,72.71,77174.54,0.01,5e-05,0.0,0.0104]
[1779315654258,72.71,77168.41,0.01,5e-05,0.0,0.01032]
[1779315660295,72.71,77169.5,0.01,5e-05,0.0,0.01034]
[1779315665330,72.71,77169.0,0.01,5e-05,0.0,0.01033]
[1779315670365,72.71,77177.81,0.01,5e-05,0.0,0.01043]
[1779315675399,72.71,77170.45,0.01,5e-05,0.0,0.01035]
[1779315681347,72.71,77168.48,0.01,5e-05,0.0,0.01032]
[1779315686476,72.71,77166.29,0.01,5e-05,0.0,0.0103]
[1779315691512,72.71,77173.46,0.01,5e-05,0.0,0.01034]
[1779315696552,72.71,77194.07,0.01,5e-05,0.0,0.01058]
[1779315698567,72.71,77209.78,0.01,5e-05,0.0,0.01077]
[1779315702594,72.71,77220.27,0.01,6e-05,0.0,0.0109]
[1779315707628,72.71,77219.34,0.01,6e-05,0.0,0.01089]
[1779315712665,72.71,77228.7,0.01,6e-05,0.0,0.011]
[1779315718722,72.71,77236.15,0.01,6e-05,0.0,0.0111]
[1779315723747,72.71,77243.78,0.01,6e-05,0.0,0.01119]
[1779315728784,72.71,77242.28,0.01,6e-05,0.0,0.01117]
[1779315733821,72.71,77241.62,0.01,6e-05,0.0,0.01117]
[1779315738855,72.71,77242.24,0.01,6e-05,0.0,0.01117]
[1779315743891,72.71,77239.95,0.01,6e-05,0.0,0.01114]
[1779315748926,72.71,77237.44,0.01,6e-05,0.0,0.01111]
[1779315753962,72.71,77245.11,0.01,6e-05,0.0,0.01116]
[1779315758996,72.71,77240.15,0.01,6e-05,0.0,0.0111]
[1779315764033,72.71,77230.27,0.01,6e-05,0.0,0.01098]
[1779315769068,72.71,77228.11,0.01,6e-05,0.0,0.01095]
[1779315774104,72.71,77228.01,0.01,6e-05,0.0,0.01095]
[1779315779141,72.71,77223.5,0.01,6e-05,0.0,0.0109]
[1779315784194,72.71,77221.91,0.01,6e-05,0.0,0.01088]
[1779315789230,72.71,77226.13,0.01,6e-05,0.0,0.01093]
[1779315794265,72.71,77225.0,0.01,6e-05,0.0,0.01092]
[1779315799300,72.71,77224.41,0.01,6e-05,0.0,0.01091]
[1779315804335,72.71,77225.01,0.01,6e-05,0.0,0.01092]
[1779315807355,72.71,77238.64,0.01,6e-05,0.0,0.01108]
[1779315812391,72.71,77244.71,0.01,6e-05,0.0,0.01112]
[1779315817426,72.71,77239.74,0.01,6e-05,0.0,0.01105]
[1779315822460,72.71,77236.6,0.01,6e-05,0.0,0.01101]
[1779315827496,72.71,77243.52,0.01,6e-05,0.0,0.0111]
[1779315832532,72.71,77240.01,0.01,6e-05,0.0,0.01106]
[1779315837567,72.71,77239.46,0.01,6e-05,0.0,0.01105]
[1779315842606,72.71,77240.95,0.01,6e-05,0.0,0.01107]
[1779315847641,72.71,77240.81,0.01,6e-05,0.0,0.01107]
[1779315852676,72.71,77246.19,0.01,6e-05,0.0,0.01113]
[1779315854690,72.71,77257.2,0.01,6e-05,0.0,0.01127]
[1779315859725,72.71,77265.96,0.01,6e-05,0.0,0.01138]
[1779315863753,72.71,77280.75,0.01,6e-05,0.0,0.01157]
[1779315868787,72.71,77281.9,0.01,6e-05,0.0,0.01159]
[1779315873823,72.71,77287.38,0.01,6e-05,0.0,0.01161]
[1779315878857,72.71,77292.37,0.01,6e-05,0.0,0.01168]
[1779315883893,72.71,77295.28,0.01,6e-05,0.0,0.01172]
[1779315888927,72.71,77302.38,0.01,6e-05,0.0,0.01181]
[1779315893962,72.71,77305.45,0.01,6e-05,0.0,0.01185]
[1779315898998,72.71,77301.27,0.01,6e-05,0.0,0.0118]
[1779315903031,72.71,77290.59,0.01,6e-05,0.0,0.01166]
[1779315908066,72.71,77288.17,0.01,6e-05,0.0,0.01162]
[1779315913100,72.71,77296.16,0.01,6e-05,0.0,0.01173]
[1779315917129,72.71,77306.44,0.01,6e-05,0.0,0.01186]
[1779315922164,72.71,77302.01,0.01,6e-05,0.0,0.0118]
[1779315927198,72.71,77299.69,0.01,6e-05,0.0,0.01177]
[1779315932234,72.71,77297.88,0.01,6e-05,0.0,0.0117]
[1779315937269,72.71,77295.36,0.01,6e-05,0.0,0.01167]
[1779315942304,72.71,77301.45,0.01,6e-05,0.0,0.01175]
[1779315947340,72.71,77300.48,0.01,6e-05,0.0,0.01174]
[1779315952375,72.71,77299.03,0.01,6e-05,0.0,0.01172]
[1779315958291,72.71,77297.4,0.01,6e-05,0.0,0.0117]
[1779315963452,72.71,77299.4,0.01,6e-05,0.0,0.01172]
[1779315969497,72.71,77299.99,0.01,6e-05,0.0,0.01173]
[1779315974532,72.71,77304.74,0.01,6e-05,0.0,0.01179]
[1779315979567,72.71,77313.59,0.01,6e-05,0.0,0.01191]
[1779315984608,72.71,77340.43,0.01,6e-05,0.0,0.01227]
[1779315989644,72.71,77338.67,0.01,6e-05,0.0,0.01225]
[1779315994679,72.71,77338.85,0.01,6e-05,0.0,0.0122]
[1779315999713,72.71,77342.3,0.01,6e-05,0.0,0.01225]
[1779316004748,72.71,77344.63,0.01,6e-05,0.0,0.01228]
[1779316009786,72.71,77345.62,0.01,6e-05,0.0,0.0123]
[1779316014820,72.71,77346.16,0.01,6e-05,0.0,0.0123]
[1779316019856,72.71,77343.83,0.01,6e-05,0.0,0.01227]
[1779316024891,72.71,77343.86,0.01,6e-05,0.0,0.01227]
[1779316029927,72.71,77340.93,0.01,6e-05,0.0,0.01223]
[1779316036975,72.71,77339.67,0.01,6e-05,0.0,0.01221]
[1779316042010,72.71,77340.79,0.01,6e-05,0.0,0.01223]
[1779316047045,72.71,77339.44,0.01,6e-05,0.0,0.01221]
[1779316053087,72.71,77336.52,0.01,6e-05,0.0,0.01212]
[1779316058122,72.71,77337.1,0.01,6e-05,0.0,0.01213]
[1779316063157,72.71,77337.74,0.01,6e-05,0.0,0.01214]
[1779316067190,72.71,77351.55,0.01,6e-05,0.0,0.01233]
[1779316072225,72.71,77351.95,0.01,6e-05,0.0,0.01233]
[1779316077259,72.71,77352.03,0.01,6e-05,0.0,0.01234]
[1779316082294,72.71,77355.02,0.01,6e-05,0.0,0.01238]
[1779316089219,72.71,77351.73,0.01,6e-05,0.0,0.01233]
[1779316094382,72.71,77368.95,0.01,6e-05,0.0,0.01257]
[1779316100423,72.71,77369.93,0.01,6e-05,0.0,0.01258]
[1779316108480,72.71,77370.95,0.01,6e-05,0.0,0.0126]
[1779316113517,72.71,77371.67,0.01,6e-05,0.0,0.01256]
[1779316119557,72.71,77371.74,0.01,6e-05,0.0,0.01256]
[1779316128619,72.71,77372.91,0.01,6e-05,0.0,0.01258]
[1779316130634,72.71,77390.09,0.01,7e-05,0.0,0.01282]
[1779316135670,72.71,77394.05,0.01,7e-05,0.0,0.01288]
[1779316140704,72.71,77386.74,0.01,7e-05,0.0,0.01277]
[1779316145740,72.71,77380.77,0.01,7e-05,0.0,0.01269]
[1779316150775,72.71,77372.41,0.01,6e-05,0.0,0.01257]
[1779316156817,72.71,77373.82,0.01,6e-05,0.0,0.01259]
[1779316163866,72.71,77374.87,0.01,6e-05,0.0,0.0126]
[1779316168901,72.71,77375.59,0.01,6e-05,0.0,0.01261]
[1779316175950,72.71,77375.97,0.01,6e-05,0.0,0.01257]
[1779316180988,72.71,77381.59,0.01,7e-05,0.0,0.01265]
[1779316186019,72.71,77382.11,0.01,7e-05,0.0,0.01266]
[1779316191054,72.71,77380.83,0.01,7e-05,0.0,0.01264]
[1779316197097,72.71,77379.92,0.01,6e-05,0.0,0.01262]
[1779316202133,72.71,77380.48,0.01,7e-05,0.0,0.01263]
[1779316205197,72.71,77412.02,0.01,7e-05,0.0,0.01308]
[1779316206179,72.71,77427.14,0.01,7e-05,0.0,0.0133]
[1779316211215,72.71,77431.45,0.01,7e-05,0.0,0.01337]
[1779316216256,72.71,77430.22,0.01,7e-05,0.0,0.01335]
[1779316221285,72.71,77422.37,0.01,7e-05,0.0,0.01323]
[1779316226327,72.71,77414.42,0.01,7e-05,0.0,0.01312]
[1779316231356,72.71,77416.84,0.01,7e-05,0.0,0.0131]
[1779316236392,72.71,77419.59,0.01,7e-05,0.0,0.01314]
[1779316241427,72.71,77419.26,0.01,7e-05,0.0,0.01314]
[1779316247468,72.71,77417.54,0.01,7e-05,0.0,0.01311]
[1779316252503,72.71,77417.83,0.01,7e-05,0.0,0.01312]
[1779316257540,72.71,77427.55,0.01,7e-05,0.0,0.01326]
[1779316262572,72.71,77428.79,0.01,7e-05,0.0,0.01328]
[1779316271635,72.71,77427.88,0.01,7e-05,0.0,0.01326]
[1779316276671,72.71,77427.72,0.01,7e-05,0.0,0.01326]
[1779316281707,72.71,77437.22,0.01,7e-05,0.0,0.0134]
[1779316286751,72.71,77444.06,0.01,7e-05,0.0,0.0135]
[1779316288758,72.71,77427.51,0.01,7e-05,0.0,0.01326]
[1779316290772,72.71,77409.15,0.01,7e-05,0.0,0.01299]
[1779316292786,72.71,77402.61,0.01,7e-05,0.0,0.01285]
[1779316297821,72.71,77402.42,0.01,7e-05,0.0,0.01284]
[1779316302856,72.71,77402.17,0.01,7e-05,0.0,0.01284]
[1779316307890,72.71,77393.93,0.01,7e-05,0.0,0.01272]
[1779316312926,72.71,77402.87,0.01,7e-05,0.0,0.01285]
[1779316319976,72.71,77402.32,0.01,7e-05,0.0,0.01284]
[1779316325013,72.71,77392.43,0.01,7e-05,0.0,0.0127]
[1779316330048,72.71,77387.49,0.01,7e-05,0.0,0.01263]
[1779316335088,72.71,77386.82,0.01,6e-05,0.0,0.01262]
[1779316340129,72.71,77380.38,0.01,6e-05,0.0,0.01253]
[1779316345167,72.71,77380.16,0.01,6e-05,0.0,0.01253]
[1779316350202,72.71,77378.97,0.01,6e-05,0.0,0.01251]
[1779316355238,72.71,77378.36,0.01,6e-05,0.0,0.01245]
[1779316360276,72.71,77378.28,0.01,6e-05,0.0,0.01245]
[1779316366316,72.71,77378.83,0.01,6e-05,0.0,0.01246]
[1779316371351,72.71,77378.62,0.01,6e-05,0.0,0.01246]
[1779316377396,72.71,77378.32,0.01,6e-05,0.0,0.01245]
[1779316382431,72.71,77379.84,0.01,6e-05,0.0,0.01248]
[1779316387479,72.71,77374.01,0.01,6e-05,0.0,0.01239]
[1779316392513,72.71,77370.97,0.01,6e-05,0.0,0.01235]
[1779316397548,72.71,77370.86,0.01,6e-05,0.0,0.01235]
[1779316402585,72.71,77371.32,0.01,6e-05,0.0,0.01236]
[1779316407618,72.71,77378.28,0.01,6e-05,0.0,0.01245]
[1779316412653,72.71,77383.38,0.01,6e-05,0.0,0.01248]
[1779316417688,72.71,77391.56,0.01,6e-05,0.0,0.01259]
[1779316422722,72.71,77396.92,0.01,7e-05,0.0,0.01266]
[1779316427758,72.71,77399.35,0.01,7e-05,0.0,0.0127]
[1779316432792,72.71,77391.24,0.01,6e-05,0.0,0.01259]
[1779316437828,72.71,77391.06,0.01,6e-05,0.0,0.01258]
[1779316442863,72.71,77394.04,0.01,7e-05,0.0,0.01262]
[1779316447899,72.71,77395.04,0.01,7e-05,0.0,0.01264]
[1779316452934,72.71,77393.71,0.01,7e-05,0.0,0.01262]
[1779316457969,72.71,77393.23,0.01,6e-05,0.0,0.01261]
[1779316463004,72.71,77393.92,0.01,7e-05,0.0,0.01262]
[1779316471059,72.71,77394.5,0.01,6e-05,0.0,0.01258]
[1779316476094,72.71,77398.65,0.01,7e-05,0.0,0.01264]
[1779316481131,72.71,77401.73,0.01,7e-05,0.0,0.01268]
[1779316486166,72.71,77405.4,0.01,7e-05,0.0,0.01273]
[1779316491200,72.71,77405.5,0.01,7e-05,0.0,0.01274]
[1779316496236,72.71,77405.41,0.01,7e-05,0.0,0.01273]
[1779316503149,72.71,77403.85,0.01,7e-05,0.0,0.01271]
[1779316508321,72.71,77405.2,0.01,7e-05,0.0,0.01273]
[1779316513359,72.71,77412.88,0.01,7e-05,0.0,0.01284]
[1779316518395,72.71,77412.39,0.01,7e-05,0.0,0.01283]
[1779316523430,72.71,77399.21,0.01,7e-05,0.0,0.01265]
[1779316526449,72.71,77388.05,0.01,6e-05,0.0,0.01249]
[1779316531486,72.71,77386.92,0.01,6e-05,0.0,0.01243]
[1779316540585,72.71,77386.26,0.01,6e-05,0.0,0.01242]
[1779316542598,72.71,77400.49,0.01,7e-05,0.0,0.01262]
[1779316547634,72.71,77395.5,0.01,6e-05,0.0,0.01255]
[1779316552668,72.71,77395.2,0.01,6e-05,0.0,0.01254]
[1779316557705,72.71,77399.21,0.01,6e-05,0.0,0.0126]
[1779316562740,72.71,77404.43,0.01,7e-05,0.0,0.01267]
[1779316567777,72.71,77409.87,0.01,7e-05,0.0,0.01275]
[1779316572817,72.71,77404.02,0.01,7e-05,0.0,0.01267]
[1779316579867,72.71,77396.49,0.01,6e-05,0.0,0.01256]
[1779316584902,72.71,77393.53,0.01,6e-05,0.0,0.01252]
[1779316589936,72.71,77394.03,0.01,6e-05,0.0,0.01253]
[1779316593969,72.71,77387.07,0.01,6e-05,0.0,0.01238]
[1779316599000,72.71,77381.34,0.01,6e-05,0.0,0.0123]
[1779316604035,72.71,77372.46,0.01,6e-05,0.0,0.01218]
[1779316609070,72.71,77373.42,0.01,6e-05,0.0,0.01219]
[1779316614105,72.71,77373.76,0.01,6e-05,0.0,0.0122]
[1779316619140,72.71,77373.94,0.01,6e-05,0.0,0.0122]
[1779316623168,72.71,77356.43,0.01,6e-05,0.0,0.01196]
[1779316628203,72.71,77351.31,0.01,6e-05,0.0,0.01189]
[1779316633238,72.71,77342.34,0.01,6e-05,0.0,0.01178]
[1779316638272,72.71,77344.38,0.01,6e-05,0.0,0.0118]
[1779316643312,72.71,77343.87,0.01,6e-05,0.0,0.0118]
[1779316648346,72.71,77336.35,0.01,6e-05,0.0,0.0117]
[1779316653382,72.71,77338.04,0.01,6e-05,0.0,0.01167]
[1779316658416,72.71,77340.09,0.01,6e-05,0.0,0.0117]
[1779316661439,72.71,77329.27,0.01,6e-05,0.0,0.01156]
[1779316666473,72.71,77336.05,0.01,6e-05,0.0,0.01165]
[1779316672515,72.71,77337.43,0.01,6e-05,0.0,0.01166]
[1779316679564,72.71,77335.85,0.01,6e-05,0.0,0.01164]
[1779316684600,72.71,77345.08,0.01,6e-05,0.0,0.01176]
[1779316689634,72.71,77351.3,0.01,6e-05,0.0,0.01185]
[1779316692655,72.71,77364.24,0.01,6e-05,0.0,0.01202]
[1779316697691,72.71,77362.84,0.01,6e-05,0.0,0.012]
[1779316702726,72.71,77358.99,0.01,6e-05,0.0,0.01195]
[1779316707760,72.71,77356.76,0.01,6e-05,0.0,0.01192]
[1779316712795,72.71,77353.46,0.01,6e-05,0.0,0.01183]
[1779316718839,72.71,77352.71,0.01,6e-05,0.0,0.01182]
[1779316724882,72.71,77351.5,0.01,6e-05,0.0,0.0118]
[1779316729917,72.71,77351.74,0.01,6e-05,0.0,0.01181]
[1779316734951,72.71,77352.83,0.01,6e-05,0.0,0.01182]
[1779316739987,72.71,77353.31,0.01,6e-05,0.0,0.01183]
[1779316745027,72.71,77352.92,0.01,6e-05,0.0,0.01182]
[1779316752073,72.71,77352.52,0.01,6e-05,0.0,0.01182]
[1779316757108,72.71,77352.1,0.01,6e-05,0.0,0.01181]
[1779316762143,72.71,77342.22,0.01,6e-05,0.0,0.01168]
[1779316767177,72.71,77332.93,0.01,6e-05,0.0,0.01156]
[1779316772214,72.71,77332.71,0.01,6e-05,0.0,0.01151]
[1779316777247,72.71,77333.6,0.01,6e-05,0.0,0.01152]
[1779316783290,72.71,77333.48,0.01,6e-05,0.0,0.01152]
[1779316788325,72.71,77332.4,0.01,6e-05,0.0,0.01151]
[1779316793360,72.71,77330.85,0.01,6e-05,0.0,0.01149]
[1779316798395,72.71,77329.98,0.01,6e-05,0.0,0.01147]
[1779316803430,72.71,77326.42,0.01,6e-05,0.0,0.01143]
[1779316809473,72.71,77327.47,0.01,6e-05,0.0,0.01144]
[1779316815515,72.71,77328.0,0.01,6e-05,0.0,0.01145]
[1779316822565,72.71,77331.13,0.01,6e-05,0.0,0.01149]
[1779316824578,72.71,77319.71,0.01,6e-05,0.0,0.01134]
[1779316829612,72.71,77320.59,0.01,6e-05,0.0,0.01135]
[1779316835470,72.71,77321.47,0.01,6e-05,0.0,0.01132]
[1779316841700,72.71,77321.88,0.01,6e-05,0.0,0.01133]
[1779316846735,72.71,77322.84,0.01,6e-05,0.0,0.01134]
[1779316852778,72.71,77323.76,0.01,6e-05,0.0,0.01135]
[1779316857812,72.71,77323.27,0.01,6e-05,0.0,0.01134]
[1779316862850,72.71,77324.49,0.01,6e-05,0.0,0.01136]
[1779316866874,72.71,77334.74,0.01,6e-05,0.0,0.01149]
[1779316871914,72.71,77344.05,0.01,6e-05,0.0,0.01161]
[1779316876946,72.71,77348.86,0.01,6e-05,0.0,0.01167]
[1779316881982,72.71,77343.85,0.01,6e-05,0.0,0.01161]
[1779316883995,72.71,77333.72,0.01,6e-05,0.0,0.01148]
[1779316889032,72.71,77334.44,0.01,6e-05,0.0,0.01149]
[1779316894067,72.71,77336.56,0.01,6e-05,0.0,0.01147]
[1779316899102,72.71,77344.5,0.01,6e-05,0.0,0.01157]
[1779316904137,72.71,77344.13,0.01,6e-05,0.0,0.01157]
[1779316909172,72.71,77344.15,0.01,6e-05,0.0,0.01157]
[1779316914206,72.71,77351.5,0.01,6e-05,0.0,0.01166]
[1779316919241,72.71,77353.9,0.01,6e-05,0.0,0.01169]
[1779316924279,72.71,77359.18,0.01,6e-05,0.0,0.01176]
[1779316929312,72.71,77365.4,0.01,6e-05,0.0,0.01185]
[1779316934347,72.71,77371.58,0.01,6e-05,0.0,0.01193]
[1779316939382,72.71,77373.15,0.01,6e-05,0.0,0.01195]
[1779316944417,72.71,77375.67,0.01,6e-05,0.0,0.01198]
[1779316949452,72.71,77377.83,0.01,6e-05,0.0,0.01201]
[1779316955493,72.71,77379.8,0.01,6e-05,0.0,0.01199]
[1779316960530,72.71,77379.98,0.01,6e-05,0.0,0.01199]
[1779316965564,72.71,77382.44,0.01,6e-05,0.0,0.01203]
[1779316972613,72.71,77382.26,0.01,6e-05,0.0,0.01202]
[1779316977649,72.71,77380.36,0.01,6e-05,0.0,0.012]
[1779316982684,72.71,77376.67,0.01,6e-05,0.0,0.01195]
[1779316987720,72.71,77374.61,0.01,6e-05,0.0,0.01192]
[1779316993761,72.71,77374.93,0.01,6e-05,0.0,0.01192]
[1779316998799,72.71,77376.19,0.01,6e-05,0.0,0.01194]
[1779317003833,72.71,77375.47,0.01,6e-05,0.0,0.01193]
[1779317008868,72.71,77383.77,0.01,6e-05,0.0,0.01204]
[1779317013905,72.71,77383.69,0.01,6e-05,0.0,0.01199]
[1779317018941,72.71,77383.48,0.01,6e-05,0.0,0.01199]
[1779317026997,72.71,77382.58,0.01,6e-05,0.0,0.01198]
[1779317032030,72.71,77382.53,0.01,6e-05,0.0,0.01198]
[1779317037067,72.71,77382.01,0.01,6e-05,0.0,0.01197]
[1779317046132,72.71,77382.05,0.01,6e-05,0.0,0.01197]
[1779317051164,72.71,77382.42,0.01,6e-05,0.0,0.01198]
[1779317057205,72.71,77376.44,0.01,6e-05,0.0,0.0119]
[1779317062241,72.71,77375.78,0.01,6e-05,0.0,0.01189]
[1779317067278,72.71,77375.42,0.01,6e-05,0.0,0.01188]
[1779317072313,72.71,77375.79,0.01,6e-05,0.0,0.01184]
[1779317077349,72.71,77375.36,0.01,6e-05,0.0,0.01184]
[1779317083391,72.71,77375.16,0.01,6e-05,0.0,0.01183]
[1779317088426,72.71,77374.44,0.01,6e-05,0.0,0.01182]
[1779317093461,72.71,77374.37,0.01,6e-05,0.0,0.01182]
[1779317099541,72.71,77374.17,0.01,6e-05,0.0,0.01182]
[1779317107601,72.71,77373.51,0.01,6e-05,0.0,0.01181]
[1779317112634,72.71,77373.6,0.01,6e-05,0.0,0.01181]
[1779317113640,72.71,77385.67,0.01,6e-05,0.0,0.01197]
[1779317115653,72.71,77400.6,0.01,6e-05,0.0,0.01218]
[1779317120693,72.71,77403.05,0.01,6e-05,0.0,0.01221]
[1779317125727,72.71,77403.8,0.01,6e-05,0.0,0.01222]
[1779317133784,72.71,77402.95,0.01,6e-05,0.0,0.01216]
[1779317138818,72.71,77406.11,0.01,6e-05,0.0,0.0122]
[1779317143854,72.71,77407.2,0.01,6e-05,0.0,0.01222]
[1779317148889,72.71,77405.75,0.01,6e-05,0.0,0.0122]
[1779317156946,72.71,77408.32,0.01,6e-05,0.0,0.01223]
[1779317163996,72.71,77417.79,0.01,6e-05,0.0,0.01236]
[1779317169029,72.71,77411.34,0.01,6e-05,0.0,0.01227]
[1779317174064,72.71,77406.98,0.01,6e-05,0.0,0.01221]
[1779317185142,72.71,77404.02,0.01,6e-05,0.0,0.01217]
[1779317190177,72.71,77402.19,0.01,6e-05,0.0,0.01215]
[1779317196219,72.71,77403.24,0.01,6e-05,0.0,0.01211]
[1779317201254,72.71,77403.22,0.01,6e-05,0.0,0.01211]
[1779317206289,72.71,77403.98,0.01,6e-05,0.0,0.01212]
[1779317214345,72.71,77404.22,0.01,6e-05,0.0,0.01213]
[1779317219380,72.71,77404.83,0.01,6e-05,0.0,0.01214]
[1779317225421,72.71,77409.83,0.01,6e-05,0.0,0.0122]
[1779317231464,72.71,77406.89,0.01,6e-05,0.0,0.01216]
[1779317236501,72.71,77406.72,0.01,6e-05,0.0,0.01216]
[1779317241539,72.71,77408.12,0.01,6e-05,0.0,0.01218]
[1779317246573,72.71,77415.25,0.01,6e-05,0.0,0.01228]
[1779317251609,72.71,77415.84,0.01,6e-05,0.0,0.01224]
[1779317256644,72.71,77416.65,0.01,6e-05,0.0,0.01225]
[1779317261678,72.71,77418.41,0.01,6e-05,0.0,0.01227]
[1779317267720,72.71,77416.38,0.01,6e-05,0.0,0.01224]
[1779317274769,72.71,77415.96,0.01,6e-05,0.0,0.01224]
[1779317280811,72.71,77416.96,0.01,6e-05,0.0,0.01225]
[1779317285847,72.71,77415.95,0.01,6e-05,0.0,0.01224]
[1779317290883,72.71,77416.24,0.01,6e-05,0.0,0.01224]
[1779317295922,72.71,77423.88,0.01,6e-05,0.0,0.01235]
[1779317301964,72.71,77431.97,0.01,6e-05,0.0,0.01246]
[1779317306998,72.71,77432.9,0.01,6e-05,0.0,0.01247]
[1779317313041,72.71,77434.12,0.01,6e-05,0.0,0.01244]
[1779317318076,72.71,77435.56,0.01,6e-05,0.0,0.01246]
[1779317324118,72.71,77434.31,0.01,6e-05,0.0,0.01244]
[1779317329159,72.71,77436.6,0.01,6e-05,0.0,0.01248]
[1779317334188,72.71,77439.02,0.01,6e-05,0.0,0.01251]
[1779317339224,72.71,77438.04,0.01,6e-05,0.0,0.0125]
[1779317343251,72.71,77424.31,0.01,6e-05,0.0,0.0123]
[1779317349118,72.71,77422.72,0.01,6e-05,0.0,0.01228]
[1779317354329,72.71,77420.32,0.01,6e-05,0.0,0.01225]
[1779317360373,72.71,77420.74,0.01,6e-05,0.0,0.01226]
[1779317365407,72.71,77419.98,0.01,6e-05,0.0,0.01225]
[1779317370443,72.71,77416.41,0.01,6e-05,0.0,0.0122]
[1779317375477,72.71,77416.96,0.01,6e-05,0.0,0.01216]
[1779317380513,72.71,77416.76,0.01,6e-05,0.0,0.01215]
[1779317385547,72.71,77416.38,0.01,6e-05,0.0,0.01215]
[1779317390585,72.71,77415.4,0.01,6e-05,0.0,0.01213]
[1779317395618,72.71,77420.8,0.01,6e-05,0.0,0.01221]
[1779317400657,72.71,77428.6,0.01,6e-05,0.0,0.01231]
[1779317405689,72.71,77430.97,0.01,6e-05,0.0,0.01235]
[1779317410726,72.71,77432.97,0.01,6e-05,0.0,0.01238]
[1779317413745,72.71,77420.52,0.01,6e-05,0.0,0.0122]
[1779317418780,72.71,77416.67,0.01,6e-05,0.0,0.01215]
[1779317422807,72.71,77404.45,0.01,6e-05,0.0,0.01199]
[1779317427843,72.71,77401.89,0.01,6e-05,0.0,0.01195]
[1779317432878,72.71,77402.9,0.01,6e-05,0.0,0.01192]
[1779317438920,72.71,77407.51,0.01,6e-05,0.0,0.01198]
[1779317443955,72.71,77403.49,0.01,6e-05,0.0,0.01193]
[1779317449861,72.71,77405.71,0.01,6e-05,0.0,0.01196]
[1779317457046,72.71,77417.44,0.01,6e-05,0.0,0.01211]
[1779317462081,72.71,77416.93,0.01,6e-05,0.0,0.01211]
[1779317467118,72.71,77414.42,0.01,6e-05,0.0,0.01207]
[1779317472155,72.71,77415.44,0.01,6e-05,0.0,0.01209]
[1779317477194,72.71,77413.9,0.01,6e-05,0.0,0.01207]
[1779317482222,72.71,77406.92,0.01,6e-05,0.0,0.01197]
[1779317487257,72.71,77396.96,0.01,6e-05,0.0,0.01184]
[1779317492293,72.71,77396.5,0.01,6e-05,0.0,0.01179]
[1779317497328,72.71,77396.02,0.01,6e-05,0.0,0.01178]
[1779317502363,72.71,77396.01,0.01,6e-05,0.0,0.01178]
[1779317508406,72.71,77396.36,0.01,6e-05,0.0,0.01178]
[1779317513441,72.71,77396.63,0.01,6e-05,0.0,0.01179]
[1779317518476,72.71,77389.54,0.01,6e-05,0.0,0.01169]
[1779317523511,72.71,77388.37,0.01,6e-05,0.0,0.01168]
[1779317528546,72.71,77396.06,0.01,6e-05,0.0,0.01178]
[1779317533581,72.71,77406.75,0.01,6e-05,0.0,0.01192]
[1779317538616,72.71,77403.87,0.01,6e-05,0.0,0.01188]
[1779317542643,72.71,77393.05,0.01,6e-05,0.0,0.01174]
[1779317547679,72.71,77392.78,0.01,6e-05,0.0,0.01174]
[1779317552715,72.71,77391.87,0.01,6e-05,0.0,0.01168]
[1779317558759,72.71,77391.35,0.01,6e-05,0.0,0.01167]
[1779317563792,72.71,77393.66,0.01,6e-05,0.0,0.0117]
[1779317568827,72.71,77393.14,0.01,6e-05,0.0,0.01169]
[1779317573862,72.71,77393.39,0.01,6e-05,0.0,0.0117]
[1779317580911,72.71,77394.07,0.01,6e-05,0.0,0.01171]
[1779317585946,72.71,77388.02,0.01,6e-05,0.0,0.01163]
[1779317590981,72.71,77393.25,0.01,6e-05,0.0,0.0117]
[1779317595011,72.71,77407.07,0.01,6e-05,0.0,0.01188]
[1779317600045,72.71,77407.9,0.01,6e-05,0.0,0.01189]
[1779317606086,72.71,77409.02,0.01,6e-05,0.0,0.0119]
[1779317611122,72.71,77410.61,0.01,6e-05,0.0,0.01188]
[1779317616157,72.71,77416.15,0.01,6e-05,0.0,0.01195]
[1779317621191,72.71,77415.65,0.01,6e-05,0.0,0.01195]
[1779317627234,72.71,77415.23,0.01,6e-05,0.0,0.01194]
[1779317632269,72.71,77415.58,0.01,6e-05,0.0,0.01194]
[1779317637304,72.71,77416.24,0.01,6e-05,0.0,0.01195]
[1779317642339,72.71,77416.29,0.01,6e-05,0.0,0.01195]
[1779317647373,72.71,77415.1,0.01,6e-05,0.0,0.01194]
[1779317652408,72.71,77409.93,0.01,6e-05,0.0,0.01187]
[1779317657445,72.71,77400.41,0.01,6e-05,0.0,0.01174]
[1779317664514,72.71,77395.64,0.01,6e-05,0.0,0.01168]
[1779317671423,72.71,77397.53,0.01,6e-05,0.0,0.01166]
[1779317676598,72.71,77397.23,0.01,6e-05,0.0,0.01165]
[1779317684654,72.71,77397.13,0.01,6e-05,0.0,0.01165]
[1779317689690,72.71,77392.08,0.01,6e-05,0.0,0.01159]
[1779317694723,72.71,77391.16,0.01,6e-05,0.0,0.01157]
[1779317699759,72.71,77390.91,0.01,6e-05,0.0,0.01157]
[1779317705801,72.71,77390.81,0.01,6e-05,0.0,0.01157]
[1779317709829,72.71,77403.75,0.01,6e-05,0.0,0.01174]
[1779317714868,72.71,77414.53,0.01,6e-05,0.0,0.01188]
[1779317719900,72.71,77416.84,0.01,6e-05,0.0,0.01191]
[1779317724935,72.71,77413.2,0.01,6e-05,0.0,0.01186]
[1779317729970,72.71,77411.44,0.01,6e-05,0.0,0.01184]
[1779317735011,72.71,77412.75,0.01,6e-05,0.0,0.01181]
[1779317740040,72.71,77418.4,0.01,6e-05,0.0,0.01189]
[1779317745077,72.71,77417.74,0.01,6e-05,0.0,0.01188]
[1779317750113,72.71,77414.2,0.01,6e-05,0.0,0.01183]
[1779317755149,72.71,77411.32,0.01,6e-05,0.0,0.01179]
[1779317761189,72.71,77414.6,0.01,6e-05,0.0,0.01184]
[1779317768238,72.71,77412.03,0.01,6e-05,0.0,0.0118]
[1779317775287,72.71,77411.81,0.01,6e-05,0.0,0.0118]
[1779317780322,72.71,77414.28,0.01,6e-05,0.0,0.01183]
[1779317785357,72.71,77416.35,0.01,6e-05,0.0,0.01186]
[1779317790392,72.71,77416.72,0.01,6e-05,0.0,0.01186]
[1779317795426,72.71,77416.94,0.01,6e-05,0.0,0.01182]
[1779317800462,72.71,77415.31,0.01,6e-05,0.0,0.0118]
[1779317805499,72.71,77404.87,0.01,6e-05,0.0,0.01166]
[1779317810531,72.71,77404.71,0.01,6e-05,0.0,0.01166]
[1779317816574,72.71,77405.52,0.01,6e-05,0.0,0.01167]
[1779317821609,72.71,77411.24,0.01,6e-05,0.0,0.01174]
[1779317826644,72.71,77416.83,0.01,6e-05,0.0,0.01182]
[1779317831679,72.71,77417.23,0.01,6e-05,0.0,0.01182]
[1779317836714,72.71,77414.25,0.01,6e-05,0.0,0.01178]
[1779317842616,72.71,77413.26,0.01,6e-05,0.0,0.01177]
[1779317847855,72.71,77412.4,0.01,6e-05,0.0,0.01176]
[1779317856918,72.71,77411.98,0.01,6e-05,0.0,0.01171]
[1779317861954,72.71,77402.7,0.01,6e-05,0.0,0.01158]
[1779317873030,72.71,77402.32,0.01,6e-05,0.0,0.01158]
[1779317878066,72.71,77409.78,0.01,6e-05,0.0,0.01168]
[1779317884108,72.71,77415.66,0.01,6e-05,0.0,0.01175]
[1779317890149,72.71,77419.02,0.01,6e-05,0.0,0.0118]
[1779317895185,72.71,77417.74,0.01,6e-05,0.0,0.01178]
[1779317901228,72.71,77418.39,0.01,6e-05,0.0,0.01179]
[1779317909283,72.71,77422.65,0.01,6e-05,0.0,0.01185]
[1779317914317,72.71,77425.09,0.01,6e-05,0.0,0.01183]
[1779317919353,72.71,77425.48,0.01,6e-05,0.0,0.01184]
[1779317924388,72.71,77425.76,0.01,6e-05,0.0,0.01184]
[1779317929423,72.71,77425.7,0.01,6e-05,0.0,0.01184]
[1779317934458,72.71,77432.56,0.01,6e-05,0.0,0.01193]
[1779317939494,72.71,77434.33,0.01,6e-05,0.0,0.01196]
[1779317944530,72.71,77434.04,0.01,6e-05,0.0,0.01195]
[1779317952583,72.71,77434.36,0.01,6e-05,0.0,0.01196]
[1779317957619,72.71,77434.8,0.01,6e-05,0.0,0.01196]
[1779317963663,72.71,77434.63,0.01,6e-05,0.0,0.01196]
[1779317968696,72.71,77434.49,0.01,6e-05,0.0,0.01196]
[1779317974739,72.71,77434.9,0.01,6e-05,0.0,0.01192]
[1779317979772,72.71,77438.6,0.01,6e-05,0.0,0.01197]
[1779317984815,72.71,77439.02,0.01,6e-05,0.0,0.01197]
[1779317989845,72.71,77439.11,0.01,6e-05,0.0,0.01197]
[1779317995886,72.71,77439.63,0.01,6e-05,0.0,0.01198]
[1779318000923,72.71,77440.66,0.01,6e-05,0.0,0.01199]
[1779318003742,72.71,77421.09,0.01,6e-05,0.0,0.01173]
[1779318008978,72.71,77414.79,0.01,6e-05,0.0,0.01165]
[1779318014013,72.71,77412.07,0.01,6e-05,0.0,0.01161]
[1779318020059,72.71,77412.58,0.01,6e-05,0.0,0.01162]
[1779318026098,72.71,77413.18,0.01,6e-05,0.0,0.01163]
[1779318032143,72.71,77408.84,0.01,6e-05,0.0,0.01152]
[1779318037176,72.71,77409.24,0.01,6e-05,0.0,0.01153]
[1779318042211,72.71,77408.39,0.01,6e-05,0.0,0.01152]
[1779318047251,72.71,77408.38,0.01,6e-05,0.0,0.01152]
[1779318052286,72.71,77412.54,0.01,6e-05,0.0,0.01157]
[1779318057322,72.71,77411.29,0.01,6e-05,0.0,0.01156]
[1779318063363,72.71,77411.07,0.01,6e-05,0.0,0.01155]
[1779318069405,72.71,77408.41,0.01,6e-05,0.0,0.01152]
[1779318075447,72.71,77409.38,0.01,6e-05,0.0,0.01153]
[1779318083502,72.71,77410.0,0.01,6e-05,0.0,0.01154]
[1779318088539,72.71,77408.63,0.01,6e-05,0.0,0.01152]
[1779318091559,72.71,77400.85,0.01,6e-05,0.0,0.01138]
[1779318098612,72.71,77398.57,0.01,6e-05,0.0,0.01135]
[1779318103644,72.71,77393.31,0.01,6e-05,0.0,0.01128]
[1779318108680,72.71,77394.85,0.01,6e-05,0.0,0.0113]
[1779318113714,72.71,77389.02,0.01,6e-05,0.0,0.01122]
[1779318118749,72.71,77387.23,0.01,6e-05,0.0,0.0112]
[1779318124583,72.71,77386.68,0.01,6e-05,0.0,0.01119]
[1779318130834,72.71,77390.85,0.01,6e-05,0.0,0.01125]
[1779318136876,72.71,77393.54,0.01,6e-05,0.0,0.01128]
[1779318144728,72.71,77394.88,0.01,6e-05,0.0,0.0113]
[1779318149968,72.71,77396.27,0.01,6e-05,0.0,0.01132]
[1779318160036,72.71,77398.17,0.01,6e-05,0.0,0.0113]
[1779318165075,72.71,77399.25,0.01,6e-05,0.0,0.01131]
[1779318170109,72.71,77399.77,0.01,6e-05,0.0,0.01132]
[1779318178164,72.71,77404.21,0.01,6e-05,0.0,0.01137]
[1779318183200,72.71,77404.18,0.01,6e-05,0.0,0.01137]
[1779318188236,72.71,77404.34,0.01,6e-05,0.0,0.01137]
[1779318193270,72.71,77404.35,0.01,6e-05,0.0,0.01137]
[1779318198305,72.71,77404.4,0.01,6e-05,0.0,0.01137]
[1779318205353,72.71,77404.44,0.01,6e-05,0.0,0.01138]
[1779318215432,72.71,77404.58,0.01,6e-05,0.0,0.01133]
[1779318218446,72.71,77416.29,0.01,6e-05,0.0,0.01148]
[1779318223481,72.71,77420.9,0.01,6e-05,0.0,0.01154]
[1779318228518,72.71,77430.54,0.01,6e-05,0.0,0.01167]
[1779318233552,72.71,77418.19,0.01,6e-05,0.0,0.01151]
[1779318238589,72.71,77412.69,0.01,6e-05,0.0,0.01144]
[1779318244630,72.71,77416.25,0.01,6e-05,0.0,0.01148]
[1779318250674,72.71,77414.93,0.01,6e-05,0.0,0.01146]
[1779318255706,72.71,77404.23,0.01,6e-05,0.0,0.01133]
[1779318260741,72.71,77401.07,0.01,6e-05,0.0,0.01129]
[1779318265778,72.71,77399.49,0.01,6e-05,0.0,0.01127]
[1779318271819,72.71,77396.88,0.01,6e-05,0.0,0.01119]
[1779318277861,72.71,77396.58,0.01,6e-05,0.0,0.01118]
[1779318282896,72.71,77396.59,0.01,6e-05,0.0,0.01118]
[1779318287930,72.71,77395.86,0.01,6e-05,0.0,0.01117]
[1779318292965,72.71,77396.77,0.01,6e-05,0.0,0.01119]
[1779318295992,72.71,77384.16,0.01,6e-05,0.0,0.01103]
[1779318301027,72.71,77385.1,0.01,6e-05,0.0,0.01104]
[1779318306068,72.71,77385.75,0.01,6e-05,0.0,0.01105]
[1779318311104,72.71,77386.6,0.01,6e-05,0.0,0.01106]
[1779318316139,72.71,77388.65,0.01,6e-05,0.0,0.01108]
[1779318321175,72.71,77391.73,0.01,6e-05,0.0,0.01112]
[1779318322182,72.71,77427.89,0.01,6e-05,0.0,0.01159]
[1779318323192,72.71,77442.14,0.01,6e-05,0.0,0.01177]
[1779318329234,72.71,77441.95,0.01,6e-05,0.0,0.01177]
[1779318334268,72.71,77434.49,0.01,6e-05,0.0,0.01163]
[1779318339306,72.71,77428.64,0.01,6e-05,0.0,0.01155]
[1779318344340,72.71,77430.11,0.01,6e-05,0.0,0.01157]
[1779318349376,72.71,77429.08,0.01,6e-05,0.0,0.01155]
[1779318354410,72.71,77428.42,0.01,6e-05,0.0,0.01155]
[1779318356224,72.71,77417.15,0.01,6e-05,0.0,0.0114]
[1779318361459,72.71,77415.99,0.01,6e-05,0.0,0.01139]
[1779318366494,72.71,77413.51,0.01,6e-05,0.0,0.01135]
[1779318371532,72.71,77410.46,0.01,6e-05,0.0,0.01131]
[1779318376567,72.71,77410.47,0.01,6e-05,0.0,0.01131]
[1779318381601,72.71,77407.08,0.01,6e-05,0.0,0.01127]
[1779318386638,72.71,77407.11,0.01,6e-05,0.0,0.01127]
[1779318391672,72.71,77405.18,0.01,6e-05,0.0,0.0112]
[1779318396707,72.71,77406.39,0.01,6e-05,0.0,0.01122]
[1779318401741,72.71,77406.61,0.01,6e-05,0.0,0.01122]
[1779318406778,72.71,77406.7,0.01,6e-05,0.0,0.01122]
[1779318411815,72.71,77403.26,0.01,6e-05,0.0,0.01118]
[1779318416848,72.71,77398.37,0.01,6e-05,0.0,0.01112]
[1779318421885,72.71,77399.08,0.01,6e-05,0.0,0.01112]
[1779318430945,72.71,77398.91,0.01,6e-05,0.0,0.01112]
[1779318435981,72.71,77404.81,0.01,6e-05,0.0,0.0112]
[1779318442023,72.71,77405.27,0.01,6e-05,0.0,0.0112]
[1779318448066,72.71,77404.67,0.01,6e-05,0.0,0.0112]
[1779318451085,72.71,77398.44,0.01,6e-05,0.0,0.01107]
[1779318456120,72.71,77398.78,0.01,6e-05,0.0,0.01108]
[1779318462162,72.71,77400.23,0.01,6e-05,0.0,0.01109]
[1779318467200,72.71,77400.49,0.01,6e-05,0.0,0.0111]
[1779318472233,72.71,77397.91,0.01,6e-05,0.0,0.01106]
[1779318477267,72.71,77396.55,0.01,6e-05,0.0,0.01105]
[1779318482302,72.71,77396.54,0.01,6e-05,0.0,0.01105]
[1779318489352,72.71,77396.87,0.01,6e-05,0.0,0.01105]
[1779318497219,72.71,77397.92,0.01,6e-05,0.0,0.01106]
[1779318502445,72.71,77402.31,0.01,6e-05,0.0,0.01112]
[1779318507478,72.71,77403.0,0.01,6e-05,0.0,0.01113]
[1779318512513,72.71,77402.89,0.01,6e-05,0.0,0.01108]
[1779318517549,72.71,77402.8,0.01,6e-05,0.0,0.01108]
[1779318525605,72.71,77402.35,0.01,6e-05,0.0,0.01108]
[1779318530643,72.71,77402.53,0.01,6e-05,0.0,0.01108]
[1779318535675,72.71,77395.29,0.01,6e-05,0.0,0.01099]
[1779318540711,72.71,77396.24,0.01,6e-05,0.0,0.011]
[1779318546752,72.71,77395.52,0.01,6e-05,0.0,0.01099]
[1779318551787,72.71,77395.95,0.01,6e-05,0.0,0.011]
[1779318556824,72.71,77400.59,0.01,6e-05,0.0,0.01105]
[1779318561858,72.71,77403.13,0.01,6e-05,0.0,0.01109]
[1779318566893,72.71,77405.72,0.01,6e-05,0.0,0.01112]
[1779318571927,72.71,77406.11,0.01,6e-05,0.0,0.01108]
[1779318576964,72.71,77406.65,0.01,6e-05,0.0,0.01108]
[1779318581998,72.71,77406.46,0.01,6e-05,0.0,0.01108]
[1779318587032,72.71,77395.53,0.01,6e-05,0.0,0.01095]
[1779318592068,72.71,77384.9,0.01,6e-05,0.0,0.01081]
[1779318597103,72.71,77381.42,0.01,6e-05,0.0,0.01077]
[1779318602140,72.71,77379.52,0.01,6e-05,0.0,0.01075]
[1779318607175,72.71,77377.78,0.01,6e-05,0.0,0.01073]
[1779318612210,72.71,77374.46,0.01,6e-05,0.0,0.01069]
[1779318617245,72.71,77374.77,0.01,6e-05,0.0,0.01069]
[1779318622279,72.71,77373.56,0.01,5e-05,0.0,0.01068]
[1779318627316,72.71,77372.04,0.01,5e-05,0.0,0.01066]
[1779318632350,72.71,77371.16,0.01,5e-05,0.0,0.0106]
[1779318638393,72.71,77370.55,0.01,5e-05,0.0,0.0106]
[1779318643427,72.71,77371.16,0.01,5e-05,0.0,0.0106]
[1779318649469,72.71,77371.09,0.01,5e-05,0.0,0.0106]
[1779318654505,72.71,77362.03,0.01,5e-05,0.0,0.01049]
[1779318659539,72.71,77360.23,0.01,5e-05,0.0,0.01047]
[1779318664574,72.71,77368.11,0.01,5e-05,0.0,0.01057]
[1779318669617,72.71,77368.54,0.01,5e-05,0.0,0.01057]
[1779318674643,72.71,77369.3,0.01,5e-05,0.0,0.01058]
[1779318679680,72.71,77375.09,0.01,5e-05,0.0,0.01065]
[1779318684714,72.71,77374.85,0.01,5e-05,0.0,0.01065]
[1779318689748,72.71,77374.84,0.01,5e-05,0.0,0.01065]
[1779318694785,72.71,77375.26,0.01,5e-05,0.0,0.01061]
[1779318700827,72.71,77375.37,0.01,5e-05,0.0,0.01061]
[1779318706868,72.71,77374.92,0.01,5e-05,0.0,0.01061]
[1779318711903,72.71,77375.18,0.01,5e-05,0.0,0.01061]
[1779318716939,72.71,77375.11,0.01,5e-05,0.0,0.01061]
[1779318721974,72.71,77374.64,0.01,5e-05,0.0,0.0106]
[1779318727010,72.71,77374.81,0.01,5e-05,0.0,0.0106]
[1779318732043,72.71,77373.85,0.01,5e-05,0.0,0.01059]
[1779318737079,72.71,77372.86,0.01,5e-05,0.0,0.01058]
[1779318742113,72.71,77371.88,0.01,5e-05,0.0,0.01057]
[1779318747149,72.71,77372.63,0.01,5e-05,0.0,0.01058]
[1779318754198,72.71,77372.82,0.01,5e-05,0.0,0.01054]
[1779318760242,72.71,77373.21,0.01,5e-05,0.0,0.01054]
[1779318769122,72.71,77373.78,0.01,5e-05,0.0,0.01055]
[1779318774338,72.71,77372.59,0.01,5e-05,0.0,0.01053]
[1779318779373,72.71,77373.19,0.01,5e-05,0.0,0.01054]
[1779318784423,72.71,77347.98,0.01,5e-05,0.0,0.01024]
[1779318789452,72.71,77343.17,0.01,5e-05,0.0,0.01019]
[1779318794487,72.71,77347.14,0.01,5e-05,0.0,0.01023]
[1779318799523,72.71,77347.25,0.01,5e-05,0.0,0.01023]
[1779318804557,72.71,77345.37,0.01,5e-05,0.0,0.01021]
[1779318810601,72.71,77346.74,0.01,5e-05,0.0,0.01023]
[1779318815636,72.71,77355.05,0.01,5e-05,0.0,0.01028]
[1779318820671,72.71,77353.94,0.01,5e-05,0.0,0.01027]
[1779318825705,72.71,77358.16,0.01,5e-05,0.0,0.01032]
[1779318829734,72.71,77369.81,0.01,5e-05,0.0,0.01046]
[1779318834769,72.71,77370.04,0.01,5e-05,0.0,0.01046]
[1779318839806,72.71,77375.04,0.01,5e-05,0.0,0.01052]
[1779318844843,72.71,77375.8,0.01,5e-05,0.0,0.01053]
[1779318849875,72.71,77381.83,0.01,5e-05,0.0,0.0106]
[1779318854910,72.71,77384.8,0.01,5e-05,0.0,0.01064]
[1779318859946,72.71,77379.82,0.01,5e-05,0.0,0.01058]
[1779318864980,72.71,77389.79,0.01,6e-05,0.0,0.0107]
[1779318871023,72.71,77390.24,0.01,5e-05,0.0,0.01066]
[1779318876058,72.71,77396.88,0.01,6e-05,0.0,0.01074]
[1779318881093,72.71,77404.6,0.01,6e-05,0.0,0.01083]
[1779318886128,72.71,77401.65,0.01,6e-05,0.0,0.0108]
[1779318891162,72.71,77397.49,0.01,6e-05,0.0,0.01075]
[1779318896198,72.71,77397.68,0.01,6e-05,0.0,0.01075]
[1779318901234,72.71,77399.71,0.01,6e-05,0.0,0.01077]
[1779318906268,72.71,77398.07,0.01,6e-05,0.0,0.01075]
[1779318913318,72.71,77396.4,0.01,6e-05,0.0,0.01073]
[1779318918352,72.71,77396.44,0.01,6e-05,0.0,0.01073]
[1779318923387,72.71,77396.51,0.01,6e-05,0.0,0.01074]
[1779318928422,72.71,77392.6,0.01,6e-05,0.0,0.01069]
[1779318933457,72.71,77388.29,0.01,5e-05,0.0,0.01059]
[1779318938492,72.71,77369.81,0.01,5e-05,0.0,0.01037]
[1779318950591,72.71,77363.03,0.01,5e-05,0.0,0.01029]
[1779318955624,72.71,77361.84,0.01,5e-05,0.0,0.01028]
[1779318960660,72.71,77362.68,0.01,5e-05,0.0,0.01029]
[1779318965693,72.71,77363.01,0.01,5e-05,0.0,0.01029]
[1779318970729,72.71,77362.79,0.01,5e-05,0.0,0.01029]
[1779318975764,72.71,77363.26,0.01,5e-05,0.0,0.01029]
[1779318983820,72.71,77363.55,0.01,5e-05,0.0,0.0103]
[1779318987850,72.71,77352.81,0.01,5e-05,0.0,0.01017]
[1779318992885,72.71,77348.12,0.01,5e-05,0.0,0.01008]
[1779318997921,72.71,77338.31,0.01,5e-05,0.0,0.00996]
[1779319002955,72.71,77330.58,0.01,5e-05,0.0,0.00988]
[1779319007990,72.71,77329.5,0.01,5e-05,0.0,0.00986]
[1779319014031,72.71,77331.15,0.01,5e-05,0.0,0.00988]
[1779319019067,72.71,77331.22,0.01,5e-05,0.0,0.00988]
[1779319024101,72.71,77335.27,0.01,5e-05,0.0,0.00993]
[1779319029136,72.71,77334.85,0.01,5e-05,0.0,0.00992]
[1779319034172,72.71,77334.53,0.01,5e-05,0.0,0.00992]
[1779319039207,72.71,77340.58,0.01,5e-05,0.0,0.00999]
[1779319044242,72.71,77340.49,0.01,5e-05,0.0,0.00999]
[1779319050284,72.71,77343.04,0.01,5e-05,0.0,0.01002]
[1779319054312,72.71,77336.72,0.01,5e-05,0.0,0.0099]
[1779319059347,72.71,77339.87,0.01,5e-05,0.0,0.00994]
[1779319065390,72.71,77343.59,0.01,5e-05,0.0,0.00998]
[1779319070425,72.71,77342.18,0.01,5e-05,0.0,0.00997]
[1779319075460,72.71,77338.15,0.01,5e-05,0.0,0.00992]
[1779319081502,72.71,77339.78,0.01,5e-05,0.0,0.00994]
[1779319086536,72.71,77344.36,0.01,5e-05,0.0,0.00999]
[1779319091572,72.71,77352.0,0.01,5e-05,0.0,0.01008]
[1779319096607,72.71,77357.04,0.01,5e-05,0.0,0.01014]
[1779319101644,72.71,77358.24,0.01,5e-05,0.0,0.01015]
[1779319106678,72.71,77358.86,0.01,5e-05,0.0,0.01016]
[1779319112719,72.71,77359.21,0.01,5e-05,0.0,0.01012]
[1779319117755,72.71,77359.65,0.01,5e-05,0.0,0.01013]
[1779319122789,72.71,77360.41,0.01,5e-05,0.0,0.01013]
[1779319127825,72.71,77367.03,0.01,5e-05,0.0,0.01021]
[1779319132859,72.71,77367.21,0.01,5e-05,0.0,0.01021]
[1779319137896,72.71,77362.99,0.01,5e-05,0.0,0.01016]
[1779319142929,72.71,77363.19,0.01,5e-05,0.0,0.01017]
[1779319149978,72.71,77362.0,0.01,5e-05,0.0,0.01015]
[1779319155014,72.71,77372.62,0.01,5e-05,0.0,0.01028]
[1779319160072,72.71,77380.05,0.01,5e-05,0.0,0.01036]
[1779319165108,72.71,77380.87,0.01,5e-05,0.0,0.01037]
[1779319170138,72.71,77384.04,0.01,5e-05,0.0,0.01041]
[1779319176181,72.71,77392.54,0.01,5e-05,0.0,0.01047]
[1779319181215,72.71,77395.02,0.01,5e-05,0.0,0.0105]
[1779319187258,72.71,77399.45,0.01,5e-05,0.0,0.01055]
[1779319192293,72.71,77392.67,0.01,5e-05,0.0,0.01047]
[1779319197328,72.71,77389.14,0.01,5e-05,0.0,0.01043]
[1779319202363,72.71,77380.42,0.01,5e-05,0.0,0.01033]
[1779319207398,72.71,77380.22,0.01,5e-05,0.0,0.01032]
[1779319212433,72.71,77386.42,0.01,5e-05,0.0,0.0104]
[1779319217474,72.71,77392.55,0.01,5e-05,0.0,0.01047]
[1779319222505,72.71,77391.29,0.01,5e-05,0.0,0.01045]
[1779319227539,72.71,77392.14,0.01,5e-05,0.0,0.01047]
[1779319233579,72.71,77392.38,0.01,5e-05,0.0,0.01042]
[1779319238615,72.71,77392.59,0.01,5e-05,0.0,0.01043]
[1779319243650,72.71,77394.44,0.01,5e-05,0.0,0.01045]
[1779319248684,72.71,77393.86,0.01,5e-05,0.0,0.01044]
[1779319253720,72.71,77392.32,0.01,5e-05,0.0,0.01042]
[1779319258755,72.71,77391.54,0.01,5e-05,0.0,0.01041]
[1779319263790,72.71,77387.84,0.01,5e-05,0.0,0.01037]
[1779319268827,72.71,77386.69,0.01,5e-05,0.0,0.01036]
[1779319273860,72.71,77386.51,0.01,5e-05,0.0,0.01036]
[1779319279902,72.71,77384.41,0.01,5e-05,0.0,0.01033]
[1779319284936,72.71,77385.23,0.01,5e-05,0.0,0.01034]
[1779319289972,72.71,77385.25,0.01,5e-05,0.0,0.01034]
[1779319296017,72.71,77386.75,0.01,5e-05,0.0,0.01032]
[1779319301052,72.71,77390.59,0.01,5e-05,0.0,0.01036]
[1779319306091,72.71,77388.61,0.01,5e-05,0.0,0.01034]
[1779319311129,72.71,77388.39,0.01,5e-05,0.0,0.01033]
[1779319319184,72.71,77387.34,0.01,5e-05,0.0,0.01032]
[1779319324220,72.71,77387.89,0.01,5e-05,0.0,0.01033]
[1779319330262,72.71,77389.49,0.01,5e-05,0.0,0.01035]
[1779319335297,72.71,77389.14,0.01,5e-05,0.0,0.01034]
[1779319341214,72.71,77389.65,0.01,5e-05,0.0,0.01035]
[1779319346374,72.71,77389.33,0.01,5e-05,0.0,0.01035]
[1779319351410,72.71,77387.28,0.01,5e-05,0.0,0.01028]
[1779319359466,72.71,77386.52,0.01,5e-05,0.0,0.01027]
[1779319364501,72.71,77386.76,0.01,5e-05,0.0,0.01027]
[1779319369535,72.71,77381.5,0.01,5e-05,0.0,0.01021]
[1779319374571,72.71,77382.54,0.01,5e-05,0.0,0.01022]
[1779319379605,72.71,77379.01,0.01,5e-05,0.0,0.01018]
[1779319382627,72.71,77363.14,0.01,5e-05,0.0,0.01]
[1779319387662,72.71,77357.65,0.01,5e-05,0.0,0.00994]
[1779319392697,72.71,77357.23,0.01,5e-05,0.0,0.00993]
[1779319397732,72.71,77356.55,0.01,5e-05,0.0,0.00992]
[1779319402766,72.71,77347.04,0.01,5e-05,0.0,0.00982]
[1779319407802,72.71,77347.66,0.01,5e-05,0.0,0.00982]
[1779319412837,72.71,77347.42,0.01,5e-05,0.0,0.00978]
[1779319417874,72.71,77352.19,0.01,5e-05,0.0,0.00983]
[1779319424921,72.71,77354.97,0.01,5e-05,0.0,0.00987]
[1779319429956,72.71,77347.98,0.01,5e-05,0.0,0.00979]
[1779319436000,72.71,77347.69,0.01,5e-05,0.0,0.00978]
[1779319441042,72.71,77348.75,0.01,5e-05,0.0,0.00979]
[1779319446077,72.71,77348.4,0.01,5e-05,0.0,0.00979]
[1779319451112,72.71,77348.42,0.01,5e-05,0.0,0.00979]
[1779319456147,72.71,77348.53,0.01,5e-05,0.0,0.00979]
[1779319461182,72.71,77347.66,0.01,5e-05,0.0,0.00978]
[1779319466219,72.71,77340.13,0.01,5e-05,0.0,0.0097]
[1779319471257,72.71,77335.54,0.01,5e-05,0.0,0.00961]
[1779319476289,72.71,77335.11,0.01,5e-05,0.0,0.0096]
[1779319482331,72.71,77338.36,0.01,5e-05,0.0,0.00964]
[1779319487367,72.71,77339.93,0.01,5e-05,0.0,0.00966]
[1779319492402,72.71,77341.44,0.01,5e-05,0.0,0.00967]
[1779319498442,72.71,77342.26,0.01,5e-05,0.0,0.00968]
[1779319503478,72.71,77342.96,0.01,5e-05,0.0,0.00969]
[1779319508515,72.71,77344.46,0.01,5e-05,0.0,0.00971]
[1779319513550,72.71,77352.72,0.01,5e-05,0.0,0.0098]
[1779319518586,72.71,77352.58,0.01,5e-05,0.0,0.0098]
[1779319523627,72.71,77352.21,0.01,5e-05,0.0,0.00979]
[1779319528658,72.71,77357.47,0.01,5e-05,0.0,0.00985]
[1779319533691,72.71,77358.11,0.01,5e-05,0.0,0.00982]
[1779319538727,72.71,77359.49,0.01,5e-05,0.0,0.00983]
[1779319546782,72.71,77359.17,0.01,5e-05,0.0,0.00983]
[1779319551818,72.71,77359.9,0.01,5e-05,0.0,0.00984]
[1779319556853,72.71,77369.06,0.01,5e-05,0.0,0.00994]
[1779319562897,72.71,77373.78,0.01,5e-05,0.0,0.01]
[1779319570951,72.71,77374.89,0.01,5e-05,0.0,0.01001]
[1779319575986,72.71,77374.62,0.01,5e-05,0.0,0.01001]
[1779319582033,72.71,77375.06,0.01,5e-05,0.0,0.01001]
[1779319587067,72.71,77374.37,0.01,5e-05,0.0,0.01]
[1779319592102,72.71,77374.64,0.01,5e-05,0.0,0.00996]
[1779319597138,72.71,77374.67,0.01,5e-05,0.0,0.00997]
[1779319602173,72.71,77374.84,0.01,5e-05,0.0,0.00997]
[1779319607207,72.71,77374.73,0.01,5e-05,0.0,0.00997]
[1779319612243,72.71,77375.18,0.01,5e-05,0.0,0.00997]
[1779319617281,72.71,77381.55,0.01,5e-05,0.0,0.01004]
[1779319622314,72.71,77392.82,0.01,5e-05,0.0,0.01017]
[1779319627349,72.71,77388.39,0.01,5e-05,0.0,0.01012]
[1779319632384,72.71,77386.43,0.01,5e-05,0.0,0.0101]
[1779319637419,72.71,77382.81,0.01,5e-05,0.0,0.01006]
[1779319642457,72.71,77377.32,0.01,5e-05,0.0,0.01]
[1779319647492,72.71,77381.33,0.01,5e-05,0.0,0.01004]
[1779319652527,72.71,77380.69,0.01,5e-05,0.0,0.00999]
[1779319657562,72.71,77380.21,0.01,5e-05,0.0,0.00999]
[1779319662597,72.71,77379.3,0.01,5e-05,0.0,0.00998]
[1779319667632,72.71,77378.43,0.01,5e-05,0.0,0.00997]
[1779319670650,72.71,77361.87,0.01,5e-05,0.0,0.00978]
[1779319675688,72.71,77360.92,0.01,5e-05,0.0,0.00977]
[1779319680723,72.71,77361.54,0.01,5e-05,0.0,0.00978]
[1779319685757,72.71,77360.18,0.01,5e-05,0.0,0.00976]
[1779319692807,72.71,77360.08,0.01,5e-05,0.0,0.00976]
[1779319697841,72.71,77360.51,0.01,5e-05,0.0,0.00976]
[1779319702880,72.71,77360.8,0.01,5e-05,0.0,0.00977]
[1779319707912,72.71,77359.47,0.01,5e-05,0.0,0.00975]
[1779319712946,72.71,77361.96,0.01,5e-05,0.0,0.00974]
[1779319717982,72.71,77363.67,0.01,5e-05,0.0,0.00976]
[1779319723021,72.71,77364.13,0.01,5e-05,0.0,0.00976]
[1779319729067,72.71,77358.83,0.01,5e-05,0.0,0.0097]
[1779319734102,72.71,77358.02,0.01,5e-05,0.0,0.0097]
[1779319739137,72.71,77358.54,0.01,5e-05,0.0,0.0097]
[1779319744172,72.71,77358.67,0.01,5e-05,0.0,0.0097]
[1779319749207,72.71,77359.36,0.01,5e-05,0.0,0.00971]
[1779319754243,72.71,77362.13,0.01,5e-05,0.0,0.00974]
[1779319759276,72.71,77362.26,0.01,5e-05,0.0,0.00974]
[1779319764313,72.71,77362.04,0.01,5e-05,0.0,0.00974]
[1779319769347,72.71,77361.51,0.01,5e-05,0.0,0.00973]
[1779319777403,72.71,77360.5,0.01,5e-05,0.0,0.00968]
[1779319782437,72.71,77351.2,0.01,5e-05,0.0,0.00958]
[1779319787473,72.71,77346.12,0.01,5e-05,0.0,0.00952]
[1779319791501,72.71,77335.36,0.01,5e-05,0.0,0.00941]
[1779319796537,72.71,77334.32,0.01,5e-05,0.0,0.0094]
[1779319801571,72.71,77338.14,0.01,5e-05,0.0,0.00944]
[1779319806606,72.71,77341.33,0.01,5e-05,0.0,0.00947]
[1779319811643,72.71,77341.3,0.01,5e-05,0.0,0.00947]
[1779319816678,72.71,77350.56,0.01,5e-05,0.0,0.00957]
[1779319821714,72.71,77358.32,0.01,5e-05,0.0,0.00966]
[1779319826750,72.71,77365.89,0.01,5e-05,0.0,0.00974]
[1779319831784,72.71,77368.5,0.01,5e-05,0.0,0.00973]
[1779319836820,72.71,77378.09,0.01,5e-05,0.0,0.00984]
[1779319844745,72.71,77376.95,0.01,5e-05,0.0,0.00983]
[1779319849911,72.71,77376.95,0.01,5e-05,0.0,0.00983]
[1779319854946,72.71,77378.43,0.01,5e-05,0.0,0.00984]
[1779319859980,72.71,77377.88,0.01,5e-05,0.0,0.00984]
[1779319865018,72.71,77367.97,0.01,5e-05,0.0,0.00973]
[1779319869046,72.71,77357.77,0.01,5e-05,0.0,0.00961]
[1779319871060,72.71,77342.75,0.01,5e-05,0.0,0.00945]
[1779319876095,72.71,77333.23,0.01,5e-05,0.0,0.00934]
[1779319882138,72.71,77333.8,0.01,5e-05,0.0,0.00935]
[1779319888181,72.71,77333.6,0.01,5e-05,0.0,0.00935]
[1779319893214,72.71,77334.6,0.01,5e-05,0.0,0.00932]
[1779319898249,72.71,77336.91,0.01,5e-05,0.0,0.00934]
[1779319903283,72.71,77336.95,0.01,5e-05,0.0,0.00934]
[1779319908319,72.71,77336.83,0.01,5e-05,0.0,0.00934]
[1779319913375,72.71,77337.23,0.01,5e-05,0.0,0.00935]
[1779319919417,72.71,77341.13,0.01,5e-05,0.0,0.00939]
[1779319924454,72.71,77338.11,0.01,5e-05,0.0,0.00936]
[1779319929487,72.71,77338.06,0.01,5e-05,0.0,0.00936]
[1779319934522,72.71,77340.52,0.01,5e-05,0.0,0.00938]
[1779319940565,72.71,77340.64,0.01,5e-05,0.0,0.00938]
[1779319945600,72.71,77341.26,0.01,5e-05,0.0,0.00939]
[1779319952650,72.71,77341.4,0.01,5e-05,0.0,0.00935]
[1779319959549,72.71,77341.53,0.01,5e-05,0.0,0.00935]
[1779319964734,72.71,77342.33,0.01,5e-05,0.0,0.00936]
[1779319969769,72.71,77348.77,0.01,5e-05,0.0,0.00943]
[1779319974809,72.71,77351.88,0.01,5e-05,0.0,0.00947]
[1779319979844,72.71,77353.5,0.01,5e-05,0.0,0.00948]
[1779319984878,72.71,77354.13,0.01,5e-05,0.0,0.00949]
[1779319990922,72.71,77355.94,0.01,5e-05,0.0,0.00951]
[1779319995957,72.71,77354.97,0.01,5e-05,0.0,0.0095]
[1779320000992,72.71,77354.2,0.01,5e-05,0.0,0.00949]
[1779320006032,72.71,77354.47,0.01,5e-05,0.0,0.0095]
[1779320011067,72.71,77350.14,0.01,5e-05,0.0,0.00941]
[1779320016101,72.71,77349.4,0.01,5e-05,0.0,0.0094]
[1779320021136,72.71,77351.13,0.01,5e-05,0.0,0.00942]
[1779320027179,72.71,77351.46,0.01,5e-05,0.0,0.00942]
[1779320032214,72.71,77352.07,0.01,5e-05,0.0,0.00943]
[1779320037249,72.71,77355.42,0.01,5e-05,0.0,0.00947]
[1779320042284,72.71,77355.14,0.01,5e-05,0.0,0.00946]
[1779320047318,72.71,77355.4,0.01,5e-05,0.0,0.00947]
[1779320052353,72.71,77360.2,0.01,5e-05,0.0,0.00952]
[1779320057389,72.71,77370.93,0.01,5e-05,0.0,0.00964]
[1779320062423,72.71,77370.06,0.01,5e-05,0.0,0.00963]
[1779320068465,72.71,77370.53,0.01,5e-05,0.0,0.00963]
[1779320073501,72.71,77370.35,0.01,5e-05,0.0,0.00959]
[1779320078536,72.71,77370.74,0.01,5e-05,0.0,0.00959]
[1779320083571,72.71,77370.44,0.01,5e-05,0.0,0.00959]
[1779320088605,72.71,77370.48,0.01,5e-05,0.0,0.00959]
[1779320093650,72.71,77371.45,0.01,5e-05,0.0,0.0096]
[1779320096664,72.71,77385.77,0.01,5e-05,0.0,0.00976]
[1779320101697,72.71,77385.15,0.01,5e-05,0.0,0.00975]
[1779320106733,72.71,77383.88,0.01,5e-05,0.0,0.00974]
[1779320111767,72.71,77384.61,0.01,5e-05,0.0,0.00975]
[1779320117810,72.71,77383.33,0.01,5e-05,0.0,0.00973]
[1779320122845,72.71,77381.4,0.01,5e-05,0.0,0.00971]
[1779320128886,72.71,77381.74,0.01,5e-05,0.0,0.00972]
[1779320133922,72.71,77382.43,0.01,5e-05,0.0,0.00968]
[1779320138957,72.71,77382.02,0.01,5e-05,0.0,0.00968]
[1779320143992,72.71,77373.8,0.01,5e-05,0.0,0.00959]
[1779320149029,72.71,77371.79,0.01,5e-05,0.0,0.00957]
[1779320154064,72.71,77368.77,0.01,5e-05,0.0,0.00953]
[1779320159098,72.71,77371.5,0.01,5e-05,0.0,0.00956]
[1779320164142,72.71,77371.36,0.01,5e-05,0.0,0.00956]
[1779320169176,72.71,77377.73,0.01,5e-05,0.0,0.00963]
[1779320174212,72.71,77379.48,0.01,5e-05,0.0,0.00965]
[1779320179246,72.71,77380.81,0.01,5e-05,0.0,0.00967]
[1779320184282,72.71,77381.8,0.01,5e-05,0.0,0.00968]
[1779320189155,72.71,77396.41,0.01,5e-05,0.0,0.00984]
[1779320194352,72.71,77396.4,0.01,5e-05,0.0,0.0098]
[1779320199387,72.71,77397.8,0.01,5e-05,0.0,0.00981]
[1779320204422,72.71,77398.53,0.01,5e-05,0.0,0.00982]
[1779320211471,72.71,77397.61,0.01,5e-05,0.0,0.00981]
[1779320216506,72.71,77400.63,0.01,5e-05,0.0,0.00985]
[1779320222548,72.71,77400.27,0.01,5e-05,0.0,0.00984]
[1779320227583,72.71,77399.77,0.01,5e-05,0.0,0.00984]
[1779320232617,72.71,77398.88,0.01,5e-05,0.0,0.00983]
[1779320237653,72.71,77399.12,0.01,5e-05,0.0,0.00983]
[1779320242688,72.71,77398.62,0.01,5e-05,0.0,0.00982]
[1779320247723,72.71,77398.2,0.01,5e-05,0.0,0.00982]
[1779320253764,72.71,77398.88,0.01,5e-05,0.0,0.00979]
[1779320258801,72.71,77397.9,0.01,5e-05,0.0,0.00977]
[1779320263836,72.71,77397.79,0.01,5e-05,0.0,0.00977]
[1779320268870,72.71,77397.84,0.01,5e-05,0.0,0.00977]
[1779320273908,72.71,77397.74,0.01,5e-05,0.0,0.00977]
[1779320279947,72.71,77398.35,0.01,5e-05,0.0,0.00978]
[1779320284982,72.71,77397.63,0.01,5e-05,0.0,0.00977]
[1779320290033,72.71,77397.74,0.01,5e-05,0.0,0.00977]
[1779320295072,72.71,77397.14,0.01,5e-05,0.0,0.00977]
[1779320300106,72.71,77398.3,0.01,5e-05,0.0,0.00978]
[1779320305143,72.71,77397.79,0.01,5e-05,0.0,0.00977]
[1779320310179,72.71,77397.91,0.01,5e-05,0.0,0.00977]
[1779320315217,72.71,77398.02,0.01,5e-05,0.0,0.00973]
[1779320321258,72.71,77397.47,0.01,5e-05,0.0,0.00973]
[1779320326293,72.71,77397.6,0.01,5e-05,0.0,0.00973]
[1779320331328,72.71,77399.65,0.01,5e-05,0.0,0.00975]
[1779320336366,72.71,77410.95,0.01,5e-05,0.0,0.00988]
[1779320341397,72.71,77415.24,0.01,5e-05,0.0,0.00993]
[1779320346433,72.71,77416.23,0.01,5e-05,0.0,0.00994]
[1779320352476,72.71,77418.1,0.01,5e-05,0.0,0.00996]
[1779320357510,72.71,77420.67,0.01,5e-05,0.0,0.00999]
[1779320362545,72.71,77424.32,0.01,5e-05,0.0,0.01003]
[1779320367579,72.71,77423.79,0.01,5e-05,0.0,0.01003]
[1779320372615,72.71,77424.94,0.01,5e-05,0.0,0.01]
[1779320377650,72.71,77422.41,0.01,5e-05,0.0,0.00997]
[1779320382686,72.71,77421.56,0.01,5e-05,0.0,0.00996]
[1779320385706,72.71,77405.95,0.01,5e-05,0.0,0.00978]
[1779320391748,72.71,77402.21,0.01,5e-05,0.0,0.00974]
[1779320396783,72.71,77401.75,0.01,5e-05,0.0,0.00974]
[1779320401818,72.71,77402.96,0.01,5e-05,0.0,0.00975]
[1779320406853,72.71,77403.28,0.01,5e-05,0.0,0.00975]
[1779320411889,72.71,77401.99,0.01,5e-05,0.0,0.00974]
[1779320416932,72.71,77402.73,0.01,5e-05,0.0,0.00975]
[1779320421967,72.71,77401.81,0.01,5e-05,0.0,0.00974]
[1779320427002,72.71,77397.6,0.01,5e-05,0.0,0.00969]
[1779320432039,72.71,77397.41,0.01,5e-05,0.0,0.00965]
[1779320437075,72.71,77397.81,0.01,5e-05,0.0,0.00965]
[1779320442110,72.71,77400.21,0.01,5e-05,0.0,0.00968]
[1779320449159,72.71,77400.49,0.01,5e-05,0.0,0.00968]
[1779320455201,72.71,77400.55,0.01,5e-05,0.0,0.00968]
[1779320460235,72.71,77409.34,0.01,5e-05,0.0,0.00978]
[1779320465271,72.71,77410.36,0.01,5e-05,0.0,0.00979]
[1779320470310,72.71,77410.51,0.01,5e-05,0.0,0.00979]
[1779320475346,72.71,77410.82,0.01,5e-05,0.0,0.0098]
[1779320480380,72.71,77409.78,0.01,5e-05,0.0,0.00978]
[1779320486422,72.71,77410.02,0.01,5e-05,0.0,0.00979]
[1779320491458,72.71,77410.01,0.01,5e-05,0.0,0.00975]
[1779320496492,72.71,77410.1,0.01,5e-05,0.0,0.00975]
[1779320501530,72.71,77408.61,0.01,5e-05,0.0,0.00973]
[1779320507570,72.71,77408.51,0.01,5e-05,0.0,0.00973]
[1779320512605,72.71,77408.31,0.01,5e-05,0.0,0.00973]
[1779320517639,72.71,77408.03,0.01,5e-05,0.0,0.00972]
[1779320522675,72.71,77410.67,0.01,5e-05,0.0,0.00975]
[1779320527710,72.71,77411.03,0.01,5e-05,0.0,0.00976]
[1779320534759,72.71,77411.57,0.01,5e-05,0.0,0.00976]
[1779320539794,72.71,77419.77,0.01,5e-05,0.0,0.00986]
[1779320544829,72.71,77420.91,0.01,5e-05,0.0,0.00987]
[1779320549864,72.71,77422.11,0.01,5e-05,0.0,0.00988]
[1779320554899,72.71,77421.15,0.01,5e-05,0.0,0.00983]
[1779320559934,72.71,77426.48,0.01,5e-05,0.0,0.00989]
[1779320564969,72.71,77426.97,0.01,5e-05,0.0,0.0099]
[1779320570004,72.71,77424.73,0.01,5e-05,0.0,0.00987]
[1779320575039,72.71,77424.66,0.01,5e-05,0.0,0.00987]
[1779320580079,72.71,77423.19,0.01,5e-05,0.0,0.00985]
[1779320585113,72.71,77422.6,0.01,5e-05,0.0,0.00985]
[1779320590150,72.71,77413.31,0.01,5e-05,0.0,0.00974]
[1779320597198,72.71,77413.94,0.01,5e-05,0.0,0.00975]
[1779320602234,72.71,77413.88,0.01,5e-05,0.0,0.00975]
[1779320607268,72.71,77413.83,0.01,5e-05,0.0,0.00975]
[1779320612304,72.71,77412.17,0.01,5e-05,0.0,0.00969]
[1779320618345,72.71,77412.34,0.01,5e-05,0.0,0.00969]
[1779320625396,72.71,77413.17,0.01,5e-05,0.0,0.0097]
[1779320630430,72.71,77417.08,0.01,5e-05,0.0,0.00974]
[1779320635465,72.71,77415.14,0.01,5e-05,0.0,0.00972]
[1779320640499,72.71,77414.78,0.01,5e-05,0.0,0.00972]
[1779320648557,72.71,77414.98,0.01,5e-05,0.0,0.00972]
[1779320654599,72.71,77422.86,0.01,5e-05,0.0,0.00981]
[1779320659634,72.71,77423.13,0.01,5e-05,0.0,0.00981]
[1779320664669,72.71,77422.77,0.01,5e-05,0.0,0.00981]
[1779320669704,72.71,77422.84,0.01,5e-05,0.0,0.00981]
[1779320676753,72.71,77422.31,0.01,5e-05,0.0,0.00976]
[1779320688836,72.71,77423.88,0.01,5e-05,0.0,0.00978]
[1779320693871,72.71,77416.64,0.01,5e-05,0.0,0.0097]
[1779320698906,72.71,77415.27,0.01,5e-05,0.0,0.00968]
[1779320703943,72.71,77402.75,0.01,5e-05,0.0,0.00954]
[1779320708978,72.71,77393.99,0.01,5e-05,0.0,0.00945]
[1779320714013,72.71,77394.61,0.01,5e-05,0.0,0.00945]
[1779320719048,72.71,77395.62,0.01,5e-05,0.0,0.00947]
[1779320722072,72.71,77406.08,0.01,5e-05,0.0,0.00958]
[1779320727106,72.71,77408.75,0.01,5e-05,0.0,0.00961]
[1779320732142,72.71,77413.78,0.01,5e-05,0.0,0.00963]
[1779320737178,72.71,77415.66,0.01,5e-05,0.0,0.00965]
[1779320741205,72.71,77429.02,0.01,5e-05,0.0,0.0098]
[1779320746240,72.71,77433.87,0.01,5e-05,0.0,0.00985]
[1779320751276,72.71,77433.51,0.01,5e-05,0.0,0.00985]
[1779320756313,72.71,77432.84,0.01,5e-05,0.0,0.00984]
[1779320761349,72.71,77430.7,0.01,5e-05,0.0,0.00981]
[1779320766384,72.71,77429.12,0.01,5e-05,0.0,0.0098]
[1779320771417,72.71,77429.97,0.01,5e-05,0.0,0.00981]
[1779320776452,72.71,77430.33,0.01,5e-05,0.0,0.00981]
[1779320781488,72.71,77430.18,0.01,5e-05,0.0,0.00981]
[1779320786522,72.71,77425.9,0.01,5e-05,0.0,0.00976]
[1779320791557,72.71,77426.62,0.01,5e-05,0.0,0.00973]
[1779320796592,72.71,77428.61,0.01,5e-05,0.0,0.00975]
[1779320801628,72.71,77429.36,0.01,5e-05,0.0,0.00976]
[1779320805657,72.71,77441.04,0.01,5e-05,0.0,0.00989]
[1779320810694,72.71,77444.17,0.01,5e-05,0.0,0.00993]
[1779320815730,72.71,77451.94,0.01,5e-05,0.0,0.01002]
[1779320818754,72.71,77462.73,0.01,5e-05,0.0,0.01014]
[1779320823789,72.71,77467.22,0.01,5e-05,0.0,0.01019]
[1779320828823,72.71,77465.52,0.01,5e-05,0.0,0.01017]
[1779320833860,72.71,77463.88,0.01,5e-05,0.0,0.01015]
[1779320838894,72.71,77464.22,0.01,5e-05,0.0,0.01016]
[1779320843929,72.71,77459.72,0.01,5e-05,0.0,0.01011]
[1779320849971,72.71,77462.96,0.01,5e-05,0.0,0.01014]
[1779320855011,72.71,77458.86,0.01,5e-05,0.0,0.01005]
[1779320860045,72.71,77455.83,0.01,5e-05,0.0,0.01002]
[1779320865079,72.71,77456.37,0.01,5e-05,0.0,0.01002]
[1779320870114,72.71,77455.99,0.01,5e-05,0.0,0.01002]
[1779320880187,72.71,77454.84,0.01,5e-05,0.0,0.01001]
[1779320886228,72.71,77455.41,0.01,5e-05,0.0,0.01001]
[1779320891262,72.71,77456.71,0.01,5e-05,0.0,0.01003]
[1779320896298,72.71,77458.65,0.01,5e-05,0.0,0.01005]
[1779320902340,72.71,77465.17,0.01,5e-05,0.0,0.01013]
[1779320907375,72.71,77465.72,0.01,5e-05,0.0,0.01013]
[1779320912410,72.71,77467.14,0.01,5e-05,0.0,0.01011]
[1779320917444,72.71,77464.37,0.01,5e-05,0.0,0.01007]
[1779320922481,72.71,77471.88,0.01,5e-05,0.0,0.01016]
[1779320927514,72.71,77471.63,0.01,5e-05,0.0,0.01016]
[1779320932550,72.71,77473.86,0.01,5e-05,0.0,0.01018]
[1779320937586,72.71,77474.55,0.01,5e-05,0.0,0.01019]
[1779320942620,72.71,77478.53,0.01,5e-05,0.0,0.01024]
[1779320947655,72.71,77477.25,0.01,5e-05,0.0,0.01022]
[1779320952689,72.71,77475.82,0.01,5e-05,0.0,0.01021]
[1779320957725,72.71,77475.16,0.01,5e-05,0.0,0.0102]
[1779320962760,72.71,77467.0,0.01,5e-05,0.0,0.01011]
[1779320967796,72.71,77467.64,0.01,5e-05,0.0,0.01011]
[1779320973838,72.71,77467.6,0.01,5e-05,0.0,0.01007]
[1779320978872,72.71,77464.2,0.01,5e-05,0.0,0.01003]
[1779320983910,72.71,77467.96,0.01,5e-05,0.0,0.01007]
[1779320988942,72.71,77469.42,0.01,5e-05,0.0,0.01009]
[1779320994985,72.71,77470.09,0.01,5e-05,0.0,0.0101]
[1779321000024,72.71,77469.64,0.01,5e-05,0.0,0.01009]
[1779321005064,72.71,77469.52,0.01,5e-05,0.0,0.01009]
[1779321010096,72.71,77470.27,0.01,5e-05,0.0,0.0101]
[1779321015131,72.71,77470.87,0.01,5e-05,0.0,0.01011]
[1779321020167,72.71,77470.48,0.01,5e-05,0.0,0.0101]
[1779321025202,72.71,77470.5,0.01,5e-05,0.0,0.0101]
[1779321030238,72.71,77472.36,0.01,5e-05,0.0,0.01012]
[1779321035271,72.71,77471.92,0.01,5e-05,0.0,0.01008]
[1779321041314,72.71,77473.29,0.01,5e-05,0.0,0.01009]
[1779321046350,72.71,77475.05,0.01,5e-05,0.0,0.01011]
[1779321051385,72.71,77474.24,0.01,5e-05,0.0,0.0101]
[1779321056423,72.71,77473.4,0.01,5e-05,0.0,0.01009]
[1779321061455,72.71,77473.31,0.01,5e-05,0.0,0.01009]
[1779321066489,72.71,77474.28,0.01,5e-05,0.0,0.0101]
[1779321071526,72.71,77479.12,0.01,5e-05,0.0,0.01016]
[1779321076561,72.71,77470.62,0.01,5e-05,0.0,0.01006]
[1779321078575,72.71,77458.89,0.01,5e-05,0.0,0.00993]
[1779321083609,72.71,77457.91,0.01,5e-05,0.0,0.00992]
[1779321088644,72.71,77462.68,0.01,5e-05,0.0,0.00997]
[1779321093679,72.71,77464.58,0.01,5e-05,0.0,0.00995]
[1779321098714,72.71,77463.1,0.01,5e-05,0.0,0.00993]
[1779321103749,72.71,77461.95,0.01,5e-05,0.0,0.00992]
[1779321108784,72.71,77461.52,0.01,5e-05,0.0,0.00992]
[1779321113818,72.71,77462.64,0.01,5e-05,0.0,0.00993]
[1779321118854,72.71,77463.31,0.01,5e-05,0.0,0.00994]
[1779321123889,72.71,77463.62,0.01,5e-05,0.0,0.00994]
[1779321128924,72.71,77465.02,0.01,5e-05,0.0,0.00996]
[1779321133959,72.71,77465.09,0.01,5e-05,0.0,0.00996]
[1779321140848,72.71,77465.51,0.01,5e-05,0.0,0.00996]
[1779321146047,72.71,77470.82,0.01,5e-05,0.0,0.01002]
[1779321151081,72.71,77471.05,0.01,5e-05,0.0,0.00998]
[1779321158130,72.71,77470.67,0.01,5e-05,0.0,0.00998]
[1779321163167,72.71,77470.03,0.01,5e-05,0.0,0.00997]
[1779321168201,72.71,77471.41,0.01,5e-05,0.0,0.00999]
[1779321178270,72.71,77469.93,0.01,5e-05,0.0,0.00997]
[1779321183306,72.71,77469.14,0.01,5e-05,0.0,0.00996]
[1779321188340,72.71,77471.38,0.01,5e-05,0.0,0.00999]
[1779321193375,72.71,77471.31,0.01,5e-05,0.0,0.00999]
[1779321199419,72.71,77469.99,0.01,5e-05,0.0,0.00997]
[1779321204453,72.71,77469.96,0.01,5e-05,0.0,0.00997]
[1779321209487,72.71,77466.35,0.01,5e-05,0.0,0.00993]
[1779321214523,72.71,77462.23,0.01,5e-05,0.0,0.00984]
[1779321219558,72.71,77466.73,0.01,5e-05,0.0,0.00989]
[1779321224593,72.71,77475.36,0.01,5e-05,0.0,0.00999]
[1779321231644,72.71,77476.74,0.01,5e-05,0.0,0.01001]
[1779321236679,72.71,77476.59,0.01,5e-05,0.0,0.01]
[1779321241714,72.71,77476.97,0.01,5e-05,0.0,0.01001]
[1779321246751,72.71,77471.45,0.01,5e-05,0.0,0.00995]
[1779321251786,72.71,77471.34,0.01,5e-05,0.0,0.00994]
[1779321257827,72.71,77471.4,0.01,5e-05,0.0,0.00994]
[1779321263869,72.71,77471.19,0.01,5e-05,0.0,0.00994]
[1779321268905,72.71,77471.83,0.01,5e-05,0.0,0.00995]
[1779321274947,72.71,77472.08,0.01,5e-05,0.0,0.00991]
[1779321279982,72.71,77472.36,0.01,5e-05,0.0,0.00991]
[1779321285020,72.71,77471.84,0.01,5e-05,0.0,0.00991]
[1779321290055,72.71,77470.84,0.01,5e-05,0.0,0.0099]
[1779321295089,72.71,77472.59,0.01,5e-05,0.0,0.00992]
[1779321300125,72.71,77481.72,0.01,5e-05,0.0,0.01002]
[1779321305160,72.71,77482.38,0.01,5e-05,0.0,0.01003]
[1779321310196,72.71,77482.84,0.01,5e-05,0.0,0.01003]
[1779321315230,72.71,77483.1,0.01,5e-05,0.0,0.01004]
[1779321320265,72.71,77483.43,0.01,5e-05,0.0,0.01004]
[1779321325300,72.71,77482.66,0.01,5e-05,0.0,0.01003]
[1779321331343,72.71,77482.73,0.01,5e-05,0.0,0.00999]
[1779321337385,72.71,77482.3,0.01,5e-05,0.0,0.00999]
[1779321342420,72.71,77482.04,0.01,5e-05,0.0,0.00998]
[1779321350476,72.71,77482.53,0.01,5e-05,0.0,0.00999]
[1779321357524,72.71,77482.9,0.01,5e-05,0.0,0.00999]
[1779321362560,72.71,77482.94,0.01,5e-05,0.0,0.00999]
[1779321367595,72.71,77482.98,0.01,5e-05,0.0,0.00999]
[1779321372630,72.71,77483.52,0.01,5e-05,0.0,0.01]
[1779321377666,72.71,77480.49,0.01,5e-05,0.0,0.00996]
[1779321382700,72.71,77480.31,0.01,5e-05,0.0,0.00996]
[1779321387736,72.71,77481.66,0.01,5e-05,0.0,0.00998]
[1779321393778,72.71,77481.67,0.01,5e-05,0.0,0.00994]
[1779321398814,72.71,77481.42,0.01,5e-05,0.0,0.00993]
[1779321404856,72.71,77481.43,0.01,5e-05,0.0,0.00993]
[1779321411903,72.71,77481.29,0.01,5e-05,0.0,0.00993]
[1779321417946,72.71,77482.0,0.01,5e-05,0.0,0.00994]
[1779321422982,72.71,77480.72,0.01,5e-05,0.0,0.00993]
[1779321428017,72.71,77480.62,0.01,5e-05,0.0,0.00992]
[1779321433051,72.71,77481.93,0.01,5e-05,0.0,0.00994]
[1779321438087,72.71,77482.14,0.01,5e-05,0.0,0.00994]
[1779321443122,72.71,77481.56,0.01,5e-05,0.0,0.00994]
[1779321448156,72.71,77481.81,0.01,5e-05,0.0,0.00994]
[1779321453191,72.71,77482.56,0.01,5e-05,0.0,0.0099]
[1779321458228,72.71,77482.82,0.01,5e-05,0.0,0.00991]
[1779321463264,72.71,77490.82,0.01,5e-05,0.0,0.01]
[1779321468298,72.71,77492.37,0.01,5e-05,0.0,0.01002]
[1779321473334,72.71,77485.04,0.01,5e-05,0.0,0.00993]
[1779321478374,72.71,77476.96,0.01,5e-05,0.0,0.00984]
[1779321484411,72.71,77475.11,0.01,5e-05,0.0,0.00982]
[1779321489446,72.71,77466.85,0.01,5e-05,0.0,0.00973]
[1779321494481,72.71,77466.34,0.01,5e-05,0.0,0.00972]
[1779321499517,72.71,77467.78,0.01,5e-05,0.0,0.00974]
[1779321504552,72.71,77468.19,0.01,5e-05,0.0,0.00974]
[1779321509587,72.71,77465.58,0.01,5e-05,0.0,0.00971]
[1779321514623,72.71,77465.9,0.01,5e-05,0.0,0.00968]
[1779321519657,72.71,77465.86,0.01,5e-05,0.0,0.00967]
[1779321524691,72.71,77470.01,0.01,5e-05,0.0,0.00972]
[1779321529726,72.71,77474.56,0.01,5e-05,0.0,0.00977]
[1779321534761,72.71,77476.27,0.01,5e-05,0.0,0.00979]
[1779321539797,72.71,77477.12,0.01,5e-05,0.0,0.0098]
[1779321545839,72.71,77475.36,0.01,5e-05,0.0,0.00978]
[1779321550873,72.71,77476.07,0.01,5e-05,0.0,0.00979]
[1779321555909,72.71,77477.95,0.01,5e-05,0.0,0.00981]
[1779321560943,72.71,77477.23,0.01,5e-05,0.0,0.0098]
[1779321565979,72.71,77477.1,0.01,5e-05,0.0,0.0098]
[1779321571015,72.71,77484.13,0.01,5e-05,0.0,0.00984]
[1779321576049,72.71,77487.84,0.01,5e-05,0.0,0.00988]
[1779321581085,72.71,77488.83,0.01,5e-05,0.0,0.00989]
[1779321586119,72.71,77489.73,0.01,5e-05,0.0,0.0099]
[1779321591154,72.71,77489.59,0.01,5e-05,0.0,0.0099]
[1779321596189,72.71,77489.04,0.01,5e-05,0.0,0.00989]
[1779321601274,72.71,77490.71,0.01,5e-05,0.0,0.00991]
[1779321604349,72.71,77501.96,0.01,5e-05,0.0,0.01004]
[1779321608357,72.71,77490.56,0.01,5e-05,0.0,0.00991]
[1779321613393,72.71,77489.65,0.01,5e-05,0.0,0.0099]
[1779321618429,72.71,77495.71,0.01,5e-05,0.0,0.00997]
[1779321623464,72.71,77498.87,0.01,5e-05,0.0,0.01001]
[1779321628498,72.71,77497.91,0.01,5e-05,0.0,0.01]
[1779321633535,72.71,77497.51,0.01,5e-05,0.0,0.00995]
[1779321639576,72.71,77497.18,0.01,5e-05,0.0,0.00995]
[1779321644613,72.71,77496.16,0.01,5e-05,0.0,0.00993]
[1779321650654,72.71,77496.19,0.01,5e-05,0.0,0.00993]
[1779321652671,72.71,77477.15,0.01,5e-05,0.0,0.00972]
[1779321654686,72.71,77464.11,0.01,5e-05,0.0,0.00957]
[1779321658712,72.71,77452.43,0.01,5e-05,0.0,0.00944]
[1779321664570,72.71,77463.39,0.01,5e-05,0.0,0.00957]
[1779321669791,72.71,77462.38,0.01,5e-05,0.0,0.00955]
[1779321674824,72.71,77468.9,0.01,5e-05,0.0,0.00963]
[1779321679861,72.71,77467.17,0.01,5e-05,0.0,0.00961]
[1779321684711,72.71,77477.48,0.01,5e-05,0.0,0.00972]
[1779321689930,72.71,77472.43,0.01,5e-05,0.0,0.00967]
[1779321694966,72.71,77476.25,0.01,5e-05,0.0,0.00967]
[1779321700001,72.71,77477.7,0.01,5e-05,0.0,0.00968]
[1779321705036,72.71,77478.43,0.01,5e-05,0.0,0.00969]
[1779321709064,72.71,77466.06,0.01,5e-05,0.0,0.00955]
[1779321714100,72.71,77466.28,0.01,5e-05,0.0,0.00956]
[1779321719138,72.71,77462.91,0.01,5e-05,0.0,0.00952]
[1779321724173,72.71,77465.78,0.01,5e-05,0.0,0.00955]
[1779321729211,72.71,77469.2,0.01,5e-05,0.0,0.00959]
[1779321734244,72.71,77476.79,0.01,5e-05,0.0,0.00967]
[1779321739280,72.71,77476.19,0.01,5e-05,0.0,0.00967]
[1779321744316,72.71,77475.4,0.01,5e-05,0.0,0.00966]
[1779321749351,72.71,77477.0,0.01,5e-05,0.0,0.00968]
[1779321754385,72.71,77479.77,0.01,5e-05,0.0,0.00967]
[1779321759421,72.71,77479.06,0.01,5e-05,0.0,0.00966]
[1779321764454,72.71,77479.46,0.01,5e-05,0.0,0.00966]
[1779321768484,72.71,77492.84,0.01,5e-05,0.0,0.00981]
[1779321773519,72.71,77492.45,0.01,5e-05,0.0,0.00981]
[1779321778554,72.71,77493.77,0.01,5e-05,0.0,0.00982]
[1779321782582,72.71,77478.78,0.01,5e-05,0.0,0.00965]
[1779321787618,72.71,77480.09,0.01,5e-05,0.0,0.00967]
[1779321792654,72.71,77477.59,0.01,5e-05,0.0,0.00964]
[1779321795677,72.71,77489.36,0.01,5e-05,0.0,0.00977]
[1779321800713,72.71,77491.58,0.01,5e-05,0.0,0.0098]
[1779321805748,72.71,77492.66,0.01,5e-05,0.0,0.00981]
[1779321810785,72.71,77497.9,0.01,5e-05,0.0,0.00987]
[1779321815817,72.71,77502.81,0.01,5e-05,0.0,0.00988]
[1779321820853,72.71,77503.48,0.01,5e-05,0.0,0.00989]
[1779321825888,72.71,77503.07,0.01,5e-05,0.0,0.00989]
[1779321830922,72.71,77501.59,0.01,5e-05,0.0,0.00987]
[1779321835959,72.71,77498.86,0.01,5e-05,0.0,0.00984]
[1779321840992,72.71,77497.13,0.01,5e-05,0.0,0.00982]
[1779321846029,72.71,77504.58,0.01,5e-05,0.0,0.0099]
[1779321852077,72.71,77506.05,0.01,5e-05,0.0,0.00992]
[1779321857112,72.71,77512.5,0.01,5e-05,0.0,0.01]
[1779321862147,72.71,77513.97,0.01,5e-05,0.0,0.01001]
[1779321867183,72.71,77517.24,0.01,5e-05,0.0,0.01005]
[1779321869203,72.71,77532.26,0.01,5e-05,0.0,0.01023]
[1779321874234,72.71,77536.74,0.01,5e-05,0.0,0.01024]
[1779321878263,72.71,77549.02,0.01,5e-05,0.0,0.01038]
[1779321883297,72.71,77555.67,0.01,5e-05,0.0,0.01046]
[1779321888334,72.71,77558.0,0.01,5e-05,0.0,0.01049]
[1779321892360,72.71,77572.28,0.01,6e-05,0.0,0.01066]
[1779321897396,72.71,77577.68,0.01,6e-05,0.0,0.01073]
[1779321902431,72.71,77582.23,0.01,6e-05,0.0,0.01078]
[1779321907481,72.71,77583.08,0.01,6e-05,0.0,0.0108]
[1779321912509,72.71,77581.17,0.01,6e-05,0.0,0.01077]
[1779321916539,72.71,77565.6,0.01,6e-05,0.0,0.01058]
[1779321918555,72.71,77552.24,0.01,5e-05,0.0,0.01042]
[1779321922600,72.71,77541.77,0.01,5e-05,0.0,0.01029]
[1779321927629,72.71,77541.45,0.01,5e-05,0.0,0.01029]
[1779321932658,72.71,77546.89,0.01,5e-05,0.0,0.01031]
[1779321937706,72.71,77545.3,0.01,5e-05,0.0,0.01029]
[1779321942730,72.71,77540.06,0.01,5e-05,0.0,0.01023]
[1779321947766,72.71,77539.28,0.01,5e-05,0.0,0.01022]
[1779321952803,72.71,77546.92,0.01,5e-05,0.0,0.01031]
[1779321957835,72.71,77554.2,0.01,5e-05,0.0,0.0104]
[1779321962870,72.71,77556.61,0.01,5e-05,0.0,0.01043]
[1779321967907,72.71,77554.54,0.01,5e-05,0.0,0.0104]
[1779321972943,72.71,77554.62,0.01,5e-05,0.0,0.0104]
[1779321977987,72.71,77553.89,0.01,5e-05,0.0,0.0104]
[1779321983015,72.71,77553.21,0.01,5e-05,0.0,0.01039]
[1779321988051,72.71,77556.0,0.01,5e-05,0.0,0.01042]
[1779321993084,72.71,77550.52,0.01,5e-05,0.0,0.01031]
[1779321994092,72.71,77533.62,0.01,5e-05,0.0,0.01011]
[1779321995098,72.71,77523.7,0.01,5e-05,0.0,0.01]
[1779322000134,72.71,77516.52,0.01,5e-05,0.0,0.00992]
[1779322005170,72.71,77517.95,0.01,5e-05,0.0,0.00993]
[1779322010205,72.71,77519.66,0.01,5e-05,0.0,0.00995]
[1779322015240,72.71,77519.81,0.01,5e-05,0.0,0.00995]
[1779322020279,72.71,77520.58,0.01,5e-05,0.0,0.00996]
[1779322025312,72.71,77520.73,0.01,5e-05,0.0,0.00996]
[1779322030347,72.71,77521.69,0.01,5e-05,0.0,0.00997]
[1779322035381,72.71,77523.33,0.01,5e-05,0.0,0.00999]
[1779322040415,72.71,77523.93,0.01,5e-05,0.0,0.01]
[1779322045451,72.71,77524.22,0.01,5e-05,0.0,0.01]
[1779322050486,72.71,77531.04,0.01,5e-05,0.0,0.01008]
[1779322055526,72.71,77540.38,0.01,5e-05,0.0,0.01015]
[1779322060556,72.71,77539.69,0.01,5e-05,0.0,0.01014]
[1779322065590,72.71,77538.41,0.01,5e-05,0.0,0.01013]
[1779322069619,72.71,77523.29,0.01,5e-05,0.0,0.00995]
[1779322074653,72.71,77522.87,0.01,5e-05,0.0,0.00995]
[1779322079690,72.71,77519.92,0.01,5e-05,0.0,0.00991]
[1779322083718,72.71,77502.72,0.01,5e-05,0.0,0.00972]
[1779322086741,72.71,77489.55,0.01,5e-05,0.0,0.00957]
[1779322091774,72.71,77486.46,0.01,5e-05,0.0,0.00954]
[1779322095802,72.71,77497.07,0.01,5e-05,0.0,0.00965]
[1779322100837,72.71,77500.98,0.01,5e-05,0.0,0.0097]
[1779322105871,72.71,77502.01,0.01,5e-05,0.0,0.00971]
[1779322110908,72.71,77507.34,0.01,5e-05,0.0,0.00977]
[1779322115943,72.71,77522.19,0.01,5e-05,0.0,0.0099]
[1779322120976,72.71,77532.76,0.01,5e-05,0.0,0.01002]
[1779322127019,72.71,77537.85,0.01,5e-05,0.0,0.01008]
[1779322132054,72.71,77532.87,0.01,5e-05,0.0,0.01002]
[1779322137088,72.71,77533.61,0.01,5e-05,0.0,0.01003]
[1779322142126,72.71,77533.31,0.01,5e-05,0.0,0.01002]
[1779322147159,72.71,77541.44,0.01,5e-05,0.0,0.01012]
[1779322152194,72.71,77542.33,0.01,5e-05,0.0,0.01013]
[1779322157229,72.71,77548.11,0.01,5e-05,0.0,0.0102]
[1779322162265,72.71,77553.04,0.01,5e-05,0.0,0.01025]
[1779322166301,72.71,77563.61,0.01,5e-05,0.0,0.01038]
[1779322171326,72.71,77563.48,0.01,5e-05,0.0,0.01033]
[1779322176362,72.71,77567.38,0.01,5e-05,0.0,0.01038]
[1779322181397,72.71,77569.14,0.01,5e-05,0.0,0.0104]
[1779322186434,72.71,77578.66,0.01,5e-05,0.0,0.01052]
[1779322191469,72.71,77582.75,0.01,6e-05,0.0,0.01057]
[1779322196503,72.71,77581.64,0.01,6e-05,0.0,0.01055]
[1779322201538,72.71,77581.5,0.01,6e-05,0.0,0.01055]
[1779322206574,72.71,77575.15,0.01,5e-05,0.0,0.01047]
[1779322211612,72.71,77583.01,0.01,6e-05,0.0,0.01057]
[1779322216648,72.71,77584.1,0.01,6e-05,0.0,0.01058]
[1779322221687,72.71,77575.21,0.01,5e-05,0.0,0.01048]
[1779322226718,72.71,77575.39,0.01,5e-05,0.0,0.01048]
[1779322231752,72.71,77576.92,0.01,5e-05,0.0,0.01045]
[1779322236795,72.71,77584.76,0.01,6e-05,0.0,0.01055]
[1779322241824,72.71,77586.2,0.01,6e-05,0.0,0.01056]
[1779322246863,72.71,77585.03,0.01,6e-05,0.0,0.01055]
[1779322251897,72.71,77582.42,0.01,5e-05,0.0,0.01052]
[1779322256932,72.71,77576.53,0.01,5e-05,0.0,0.01045]
[1779322261971,72.71,77573.74,0.01,5e-05,0.0,0.01041]
[1779322268012,72.71,77572.37,0.01,5e-05,0.0,0.0104]
[1779322273048,72.71,77573.7,0.01,5e-05,0.0,0.01041]
[1779322278083,72.71,77573.35,0.01,5e-05,0.0,0.01041]
[1779322284125,72.71,77573.92,0.01,5e-05,0.0,0.01042]
[1779322291176,72.71,77574.99,0.01,5e-05,0.0,0.01038]
[1779322296211,72.71,77575.32,0.01,5e-05,0.0,0.01039]
[1779322301247,72.71,77579.43,0.01,5e-05,0.0,0.01044]
[1779322306282,72.71,77574.53,0.01,5e-05,0.0,0.01038]
[1779322311317,72.71,77576.08,0.01,5e-05,0.0,0.0104]
[1779322317359,72.71,77576.6,0.01,5e-05,0.0,0.0104]
[1779322322394,72.71,77576.63,0.01,5e-05,0.0,0.0104]
[1779322325416,72.71,77586.7,0.01,5e-05,0.0,0.01053]
[1779322330450,72.71,77590.61,0.01,6e-05,0.0,0.01057]
[1779322336361,72.71,77589.61,0.01,6e-05,0.0,0.01056]
[1779322341527,72.71,77598.27,0.01,6e-05,0.0,0.01067]
[1779322346562,72.71,77605.11,0.01,6e-05,0.0,0.01075]
[1779322351601,72.71,77594.77,0.01,6e-05,0.0,0.01058]
[1779322356687,72.71,77591.18,0.01,5e-05,0.0,0.01054]
[1779322361724,72.71,77589.21,0.01,5e-05,0.0,0.01051]
[1779322366758,72.71,77590.51,0.01,5e-05,0.0,0.01053]
[1779322371793,72.71,77580.4,0.01,5e-05,0.0,0.01041]
[1779322376828,72.71,77580.06,0.01,5e-05,0.0,0.0104]
[1779322381871,72.71,77581.48,0.01,5e-05,0.0,0.01042]
[1779322386904,72.71,77590.29,0.01,5e-05,0.0,0.01052]
[1779322392947,72.71,77593.43,0.01,6e-05,0.0,0.01056]
[1779322394962,72.71,77603.32,0.01,6e-05,0.0,0.01068]
[1779322399997,72.71,77605.97,0.01,6e-05,0.0,0.01072]
[1779322405031,72.71,77603.75,0.01,6e-05,0.0,0.01069]
[1779322410066,72.71,77604.74,0.01,6e-05,0.0,0.0107]
[1779322415101,72.71,77603.14,0.01,6e-05,0.0,0.01064]
[1779322420136,72.71,77603.29,0.01,6e-05,0.0,0.01064]
[1779322425171,72.71,77603.47,0.01,6e-05,0.0,0.01064]
[1779322430206,72.71,77602.92,0.01,6e-05,0.0,0.01063]
[1779322435240,72.71,77603.31,0.01,6e-05,0.0,0.01064]
[1779322440276,72.71,77606.02,0.01,6e-05,0.0,0.01067]
[1779322444303,72.71,77615.99,0.01,6e-05,0.0,0.01079]
[1779322449340,72.71,77620.96,0.01,6e-05,0.0,0.01086]
[1779322454374,72.71,77621.99,0.01,6e-05,0.0,0.01087]
[1779322459409,72.71,77626.83,0.01,6e-05,0.0,0.01093]
[1779322464446,72.71,77624.94,0.01,6e-05,0.0,0.01091]
[1779322469484,72.71,77625.27,0.01,6e-05,0.0,0.01091]
[1779322474523,72.71,77623.12,0.01,6e-05,0.0,0.01084]
[1779322478548,72.71,77610.88,0.01,6e-05,0.0,0.01069]
[1779322482580,72.71,77600.18,0.01,6e-05,0.0,0.01056]
[1779322487614,72.71,77606.32,0.01,6e-05,0.0,0.01063]
[1779322492649,72.71,77609.45,0.01,6e-05,0.0,0.01067]
[1779322497686,72.71,77609.18,0.01,6e-05,0.0,0.01067]
[1779322502720,72.71,77606.62,0.01,6e-05,0.0,0.01063]
[1779322507755,72.71,77609.09,0.01,6e-05,0.0,0.01066]
[1779322512790,72.71,77625.19,0.01,6e-05,0.0,0.01086]
[1779322517825,72.71,77632.98,0.01,6e-05,0.0,0.01096]
[1779322522860,72.71,77639.47,0.01,6e-05,0.0,0.01104]
[1779322527895,72.71,77638.4,0.01,6e-05,0.0,0.01103]
[1779322532929,72.71,77639.05,0.01,6e-05,0.0,0.01099]
[1779322537964,72.71,77642.07,0.01,6e-05,0.0,0.01103]
[1779322543005,72.71,77641.49,0.01,6e-05,0.0,0.01102]
[1779322548038,72.71,77641.55,0.01,6e-05,0.0,0.01102]
[1779322553071,72.71,77641.84,0.01,6e-05,0.0,0.01103]
[1779322558108,72.71,77641.48,0.01,6e-05,0.0,0.01102]
[1779322563145,72.71,77627.57,0.01,6e-05,0.0,0.01085]
[1779322568181,72.71,77632.59,0.01,6e-05,0.0,0.01091]
[1779322572209,72.71,77622.47,0.01,6e-05,0.0,0.01078]
[1779322573217,72.71,77612.02,0.01,6e-05,0.0,0.01065]
[1779322578250,72.71,77613.02,0.01,6e-05,0.0,0.01067]
[1779322583285,72.71,77616.94,0.01,6e-05,0.0,0.01072]
[1779322588320,72.71,77626.24,0.01,6e-05,0.0,0.01083]
[1779322593357,72.71,77627.96,0.01,6e-05,0.0,0.01081]
[1779322598391,72.71,77632.54,0.01,6e-05,0.0,0.01086]
[1779322603429,72.71,77635.93,0.01,6e-05,0.0,0.01091]
[1779322608465,72.71,77641.24,0.01,6e-05,0.0,0.01097]
[1779322613499,72.71,77639.01,0.01,6e-05,0.0,0.01094]
[1779322618535,72.71,77641.37,0.01,6e-05,0.0,0.01097]
[1779322623569,72.71,77639.0,0.01,6e-05,0.0,0.01094]
[1779322628605,72.71,77636.49,0.01,6e-05,0.0,0.01091]
[1779322633641,72.71,77632.65,0.01,6e-05,0.0,0.01086]
[1779322638676,72.71,77636.12,0.01,6e-05,0.0,0.01091]
[1779322643711,72.71,77635.11,0.01,6e-05,0.0,0.0109]
[1779322648745,72.71,77625.78,0.01,6e-05,0.0,0.01078]
[1779322653782,72.71,77627.25,0.01,6e-05,0.0,0.01075]
[1779322658816,72.71,77627.63,0.01,6e-05,0.0,0.01076]
[1779322663853,72.71,77627.62,0.01,6e-05,0.0,0.01076]
[1779322668885,72.71,77627.01,0.01,6e-05,0.0,0.01075]
[1779322673920,72.71,77626.93,0.01,6e-05,0.0,0.01075]
[1779322679962,72.71,77630.06,0.01,6e-05,0.0,0.01079]
[1779322685815,72.71,77625.29,0.01,6e-05,0.0,0.01073]
[1779322689027,72.71,77614.57,0.01,6e-05,0.0,0.0106]
[1779322694062,72.71,77610.35,0.01,6e-05,0.0,0.01054]
[1779322700103,72.71,77607.1,0.01,5e-05,0.0,0.01051]
[1779322704132,72.71,77594.4,0.01,5e-05,0.0,0.01035]
[1779322705139,72.71,77577.49,0.01,5e-05,0.0,0.01015]
[1779322709171,72.71,77564.83,0.01,5e-05,0.0,0.01]
[1779322714208,72.71,77567.52,0.01,5e-05,0.0,0.00999]
[1779322719241,72.71,77553.43,0.01,5e-05,0.0,0.00983]
[1779322724280,72.71,77538.46,0.01,5e-05,0.0,0.00966]
[1779322729318,72.71,77549.59,0.01,5e-05,0.0,0.00979]
[1779322734351,72.71,77551.55,0.01,5e-05,0.0,0.00981]
[1779322739387,72.71,77553.02,0.01,5e-05,0.0,0.00983]
[1779322745428,72.71,77552.88,0.01,5e-05,0.0,0.00983]
[1779322750465,72.71,77555.2,0.01,5e-05,0.0,0.00985]
[1779322755500,72.71,77555.2,0.01,5e-05,0.0,0.00985]
[1779322760534,72.71,77555.91,0.01,5e-05,0.0,0.00986]
[1779322765569,72.71,77558.1,0.01,5e-05,0.0,0.00988]
[1779322770604,72.71,77556.76,0.01,5e-05,0.0,0.00987]
[1779322776456,72.71,77556.65,0.01,5e-05,0.0,0.00983]
[1779322781682,72.71,77563.64,0.01,5e-05,0.0,0.00991]
[1779322784702,72.71,77573.67,0.01,5e-05,0.0,0.01002]
[1779322789737,72.71,77574.07,0.01,5e-05,0.0,0.01003]
[1779322794774,72.71,77578.72,0.01,5e-05,0.0,0.01008]
[1779322799809,72.71,77578.45,0.01,5e-05,0.0,0.01008]
[1779322804843,72.71,77579.21,0.01,5e-05,0.0,0.01009]
[1779322808873,72.71,77568.6,0.01,5e-05,0.0,0.00996]
[1779322813907,72.71,77574.34,0.01,5e-05,0.0,0.01003]
[1779322823977,72.71,77574.3,0.01,5e-05,0.0,0.01003]
[1779322829013,72.71,77571.11,0.01,5e-05,0.0,0.00999]
[1779322834053,72.71,77570.77,0.01,5e-05,0.0,0.00995]
[1779322839084,72.71,77566.94,0.01,5e-05,0.0,0.0099]
[1779322844120,72.71,77570.67,0.01,5e-05,0.0,0.00994]
[1779322849154,72.71,77576.8,0.01,5e-05,0.0,0.01002]
[1779322854190,72.71,77575.58,0.01,5e-05,0.0,0.01]
[1779322859226,72.71,77574.27,0.01,5e-05,0.0,0.00999]
[1779322864260,72.71,77575.85,0.01,5e-05,0.0,0.01]
[1779322869294,72.71,77577.87,0.01,5e-05,0.0,0.01003]
[1779322874331,72.71,77578.17,0.01,5e-05,0.0,0.01003]
[1779322879367,72.71,77578.35,0.01,5e-05,0.0,0.01003]
[1779322884403,72.71,77578.09,0.01,5e-05,0.0,0.01003]
[1779322889438,72.71,77576.68,0.01,5e-05,0.0,0.01001]
[1779322894478,72.71,77577.44,0.01,5e-05,0.0,0.00998]
[1779322899512,72.71,77579.66,0.01,5e-05,0.0,0.01001]
[1779322904548,72.71,77579.99,0.01,5e-05,0.0,0.01001]
[1779322909583,72.71,77580.16,0.01,5e-05,0.0,0.01001]
[1779322914618,72.71,77583.72,0.01,5e-05,0.0,0.01005]
[1779322919663,72.71,77582.33,0.01,5e-05,0.0,0.01004]
[1779322924695,72.71,77579.69,0.01,5e-05,0.0,0.01001]
[1779322929729,72.71,77576.99,0.01,5e-05,0.0,0.00997]
[1779322934764,72.71,77573.27,0.01,5e-05,0.0,0.00993]
[1779322939799,72.71,77574.46,0.01,5e-05,0.0,0.00995]
[1779322944834,72.71,77580.1,0.01,5e-05,0.0,0.01001]
[1779322950877,72.71,77580.07,0.01,5e-05,0.0,0.01001]
[1779322955913,72.71,77579.18,0.01,5e-05,0.0,0.00996]
[1779322960948,72.71,77575.92,0.01,5e-05,0.0,0.00992]
[1779322966002,72.71,77578.52,0.01,5e-05,0.0,0.00995]
[1779322968012,72.71,77561.41,0.01,5e-05,0.0,0.00975]
[1779322973044,72.71,77567.67,0.01,5e-05,0.0,0.00983]
[1779322978079,72.71,77574.49,0.01,5e-05,0.0,0.0099]
[1779322983113,72.71,77574.79,0.01,5e-05,0.0,0.00991]
[1779322988149,72.71,77578.54,0.01,5e-05,0.0,0.00995]
[1779322993183,72.71,77578.76,0.01,5e-05,0.0,0.00995]
[1779322998219,72.71,77579.12,0.01,5e-05,0.0,0.00996]
[1779323003253,72.71,77579.61,0.01,5e-05,0.0,0.00996]
[1779323010303,72.71,77579.78,0.01,5e-05,0.0,0.00996]
[1779323015338,72.71,77581.72,0.01,5e-05,0.0,0.00994]
[1779323020373,72.71,77580.99,0.01,5e-05,0.0,0.00994]
[1779323026415,72.71,77580.7,0.01,5e-05,0.0,0.00993]
[1779323032459,72.71,77582.93,0.01,5e-05,0.0,0.00996]
[1779323037494,72.71,77584.01,0.01,5e-05,0.0,0.00997]
[1779323042537,72.71,77582.18,0.01,5e-05,0.0,0.00995]
[1779323047572,72.71,77583.2,0.01,5e-05,0.0,0.00996]
[1779323052607,72.71,77584.54,0.01,5e-05,0.0,0.00998]
[1779323057642,72.71,77583.86,0.01,5e-05,0.0,0.00997]
[1779323061671,72.71,77594.45,0.01,5e-05,0.0,0.01009]
[1779323063683,72.71,77607.8,0.01,5e-05,0.0,0.01025]
[1779323071741,72.71,77612.29,0.01,5e-05,0.0,0.01026]
[1779323076775,72.71,77615.86,0.01,5e-05,0.0,0.0103]
[1779323081810,72.71,77617.08,0.01,5e-05,0.0,0.01032]
[1779323086852,72.71,77625.67,0.01,5e-05,0.0,0.01042]
[1779323088867,72.71,77635.72,0.01,6e-05,0.0,0.01054]
[1779323093901,72.71,77637.53,0.01,6e-05,0.0,0.01056]
[1779323098936,72.71,77637.97,0.01,6e-05,0.0,0.01057]
[1779323103974,72.71,77643.62,0.01,6e-05,0.0,0.01064]
[1779323109006,72.71,77642.93,0.01,6e-05,0.0,0.01063]
[1779323114042,72.71,77651.78,0.01,6e-05,0.0,0.01074]
[1779323119076,72.71,77659.09,0.01,6e-05,0.0,0.01083]
[1779323122098,72.71,77647.7,0.01,6e-05,0.0,0.01069]
[1779323127138,72.71,77657.04,0.01,6e-05,0.0,0.0108]
[1779323131162,72.71,77649.38,0.01,6e-05,0.0,0.01066]
[1779323136197,72.71,77648.13,0.01,6e-05,0.0,0.01065]
[1779323141232,72.71,77653.27,0.01,6e-05,0.0,0.01071]
[1779323146270,72.71,77655.79,0.01,6e-05,0.0,0.01074]
[1779323150295,72.71,77645.71,0.01,6e-05,0.0,0.01062]
[1779323155330,72.71,77652.54,0.01,6e-05,0.0,0.0107]
[1779323160366,72.71,77653.55,0.01,6e-05,0.0,0.01071]
[1779323166212,72.71,77654.9,0.01,6e-05,0.0,0.01073]
[1779323171444,72.71,77646.38,0.01,6e-05,0.0,0.01062]
[1779323176479,72.71,77643.06,0.01,6e-05,0.0,0.01058]
[1779323178493,72.71,77630.12,0.01,5e-05,0.0,0.01043]
[1779323183528,72.71,77633.67,0.01,5e-05,0.0,0.01047]
[1779323188563,72.71,77635.16,0.01,5e-05,0.0,0.01049]
[1779323193604,72.71,77635.93,0.01,5e-05,0.0,0.01045]
[1779323198640,72.71,77633.76,0.01,5e-05,0.0,0.01043]
[1779323203675,72.71,77629.06,0.01,5e-05,0.0,0.01037]
[1779323208710,72.71,77630.42,0.01,5e-05,0.0,0.01039]
[1779323213745,72.71,77629.46,0.01,5e-05,0.0,0.01038]
[1779323218780,72.71,77626.01,0.01,5e-05,0.0,0.01033]
[1779323223815,72.71,77628.74,0.01,5e-05,0.0,0.01037]
[1779323228849,72.71,77633.05,0.01,5e-05,0.0,0.01042]
[1779323233884,72.71,77631.77,0.01,5e-05,0.0,0.0104]
[1779323241942,72.71,77631.36,0.01,5e-05,0.0,0.0104]
[1779323246976,72.71,77642.8,0.01,6e-05,0.0,0.01054]
[1779323252012,72.71,77644.78,0.01,6e-05,0.0,0.01052]
[1779323257046,72.71,77645.42,0.01,6e-05,0.0,0.01052]
[1779323262082,72.71,77646.9,0.01,6e-05,0.0,0.01054]
[1779323268123,72.71,77647.17,0.01,6e-05,0.0,0.01054]
[1779323273159,72.71,77647.1,0.01,6e-05,0.0,0.01054]
[1779323278193,72.71,77647.38,0.01,6e-05,0.0,0.01055]
[1779323283235,72.71,77647.35,0.01,6e-05,0.0,0.01055]
[1779323292291,72.71,77645.08,0.01,6e-05,0.0,0.01052]
[1779323297326,72.71,77645.43,0.01,6e-05,0.0,0.01052]
[1779323302361,72.71,77645.65,0.01,6e-05,0.0,0.01053]
[1779323307397,72.71,77643.71,0.01,5e-05,0.0,0.0105]
[1779323312432,72.71,77647.06,0.01,5e-05,0.0,0.0105]
[1779323317467,72.71,77646.85,0.01,5e-05,0.0,0.0105]
[1779323325523,72.71,77644.96,0.01,5e-05,0.0,0.01047]
[1779323330558,72.71,77642.13,0.01,5e-05,0.0,0.01044]
[1779323334585,72.71,77652.95,0.01,6e-05,0.0,0.01057]
[1779323339621,72.71,77655.35,0.01,6e-05,0.0,0.0106]
[1779323344657,72.71,77658.66,0.01,6e-05,0.0,0.01064]
[1779323349692,72.71,77659.39,0.01,6e-05,0.0,0.01065]
[1779323354726,72.71,77660.09,0.01,6e-05,0.0,0.01066]
[1779323359762,72.71,77664.99,0.01,6e-05,0.0,0.01072]
[1779323364798,72.71,77665.13,0.01,6e-05,0.0,0.01072]
[1779323369832,72.71,77666.23,0.01,6e-05,0.0,0.01073]
[1779323374868,72.71,77666.19,0.01,6e-05,0.0,0.01069]
[1779323382923,72.71,77665.88,0.01,6e-05,0.0,0.01068]
[1779323387959,72.71,77665.49,0.01,6e-05,0.0,0.01068]
[1779323392995,72.71,77665.84,0.01,6e-05,0.0,0.01068]
[1779323398031,72.71,77668.27,0.01,6e-05,0.0,0.01071]
[1779323403068,72.71,77673.76,0.01,6e-05,0.0,0.01078]
[1779323408103,72.71,77673.41,0.01,6e-05,0.0,0.01078]
[1779323416159,72.71,77671.09,0.01,6e-05,0.0,0.01075]
[1779323424215,72.71,77670.92,0.01,6e-05,0.0,0.01075]
[1779323429252,72.71,77652.66,0.01,6e-05,0.0,0.01052]
[1779323434287,72.71,77650.01,0.01,5e-05,0.0,0.01044]
[1779323439324,72.71,77649.24,0.01,5e-05,0.0,0.01044]
[1779323445364,72.71,77648.42,0.01,5e-05,0.0,0.01043]
[1779323450399,72.71,77650.54,0.01,5e-05,0.0,0.01045]
[1779323456443,72.71,77655.25,0.01,6e-05,0.0,0.01051]
[1779323460470,72.71,77666.27,0.01,6e-05,0.0,0.01064]
[1779323465506,72.71,77668.69,0.01,6e-05,0.0,0.01067]
[1779323470541,72.71,77666.66,0.01,6e-05,0.0,0.01065]
[1779323475577,72.71,77667.14,0.01,6e-05,0.0,0.01065]
[1779323480612,72.71,77667.79,0.01,6e-05,0.0,0.01066]
[1779323488668,72.71,77675.01,0.01,6e-05,0.0,0.01075]
[1779323494710,72.71,77675.1,0.01,6e-05,0.0,0.01071]
[1779323501759,72.71,77672.59,0.01,6e-05,0.0,0.01067]
[1779323506794,72.71,77671.19,0.01,6e-05,0.0,0.01066]
[1779323513842,72.71,77669.24,0.01,6e-05,0.0,0.01063]
[1779323518877,72.71,77660.06,0.01,6e-05,0.0,0.01052]
[1779323523913,72.71,77662.65,0.01,6e-05,0.0,0.01055]
[1779323528948,72.71,77665.29,0.01,6e-05,0.0,0.01059]
[1779323533983,72.71,77667.75,0.01,6e-05,0.0,0.01062]
[1779323539019,72.71,77675.37,0.01,6e-05,0.0,0.01071]
[1779323544058,72.71,77673.45,0.01,6e-05,0.0,0.01069]
[1779323549094,72.71,77674.2,0.01,6e-05,0.0,0.01069]
[1779323554132,72.71,77673.96,0.01,6e-05,0.0,0.01065]
[1779323560170,72.71,77673.35,0.01,6e-05,0.0,0.01064]
[1779323564198,72.71,77658.3,0.01,5e-05,0.0,0.01046]
[1779323570073,72.71,77656.92,0.01,5e-05,0.0,0.01044]
[1779323575277,72.71,77664.7,0.01,6e-05,0.0,0.01053]
[1779323580312,72.71,77666.41,0.01,6e-05,0.0,0.01055]
[1779323585360,72.71,77666.69,0.01,6e-05,0.0,0.01056]
[1779323590394,72.71,77657.77,0.01,5e-05,0.0,0.01045]
[1779323595428,72.71,77656.09,0.01,5e-05,0.0,0.01043]
[1779323600465,72.71,77656.09,0.01,5e-05,0.0,0.01043]
[1779323605500,72.71,77655.31,0.01,5e-05,0.0,0.01042]
[1779323610535,72.71,77654.74,0.01,5e-05,0.0,0.01041]
[1779323615569,72.71,77654.97,0.01,5e-05,0.0,0.01037]
[1779323620605,72.71,77662.4,0.01,5e-05,0.0,0.01046]
[1779323625640,72.71,77661.67,0.01,5e-05,0.0,0.01045]
[1779323631683,72.71,77662.61,0.01,5e-05,0.0,0.01046]
[1779323636718,72.71,77662.04,0.01,5e-05,0.0,0.01046]
[1779323641751,72.71,77664.48,0.01,5e-05,0.0,0.01049]
[1779323646787,72.71,77671.06,0.01,6e-05,0.0,0.01057]
[1779323651822,72.71,77671.3,0.01,6e-05,0.0,0.01057]
[1779323656857,72.71,77673.33,0.01,6e-05,0.0,0.01059]
[1779323661892,72.71,77679.12,0.01,6e-05,0.0,0.01066]
[1779323666929,72.71,77680.54,0.01,6e-05,0.0,0.01068]
[1779323671966,72.71,77680.84,0.01,6e-05,0.0,0.01064]
[1779323676997,72.71,77682.29,0.01,6e-05,0.0,0.01066]
[1779323682033,72.71,77682.4,0.01,6e-05,0.0,0.01066]
[1779323687068,72.71,77682.15,0.01,6e-05,0.0,0.01066]
[1779323692104,72.71,77682.2,0.01,6e-05,0.0,0.01066]
[1779323697138,72.71,77682.17,0.01,6e-05,0.0,0.01066]
[1779323702173,72.71,77680.84,0.01,6e-05,0.0,0.01064]
[1779323707209,72.71,77684.56,0.01,6e-05,0.0,0.01069]
[1779323712243,72.71,77685.44,0.01,6e-05,0.0,0.0107]
[1779323717279,72.71,77684.2,0.01,6e-05,0.0,0.01068]
[1779323722314,72.71,77684.18,0.01,6e-05,0.0,0.01068]
[1779323727349,72.71,77684.57,0.01,6e-05,0.0,0.01069]
[1779323733391,72.71,77682.38,0.01,6e-05,0.0,0.01061]
[1779323738426,72.71,77684.01,0.01,6e-05,0.0,0.01063]
[1779323743460,72.71,77684.48,0.01,6e-05,0.0,0.01064]
[1779323748495,72.71,77684.18,0.01,6e-05,0.0,0.01064]
[1779323753532,72.71,77684.71,0.01,6e-05,0.0,0.01064]
[1779323758566,72.71,77683.3,0.01,6e-05,0.0,0.01062]
[1779323763604,72.71,77683.66,0.01,6e-05,0.0,0.01063]
[1779323768636,72.71,77681.7,0.01,6e-05,0.0,0.01061]
[1779323773672,72.71,77664.92,0.01,5e-05,0.0,0.0104]
[1779323778705,72.71,77664.16,0.01,5e-05,0.0,0.01039]
[1779323783742,72.71,77674.57,0.01,6e-05,0.0,0.01052]
[1779323788776,72.71,77675.34,0.01,6e-05,0.0,0.01053]
[1779323794821,72.71,77680.87,0.01,6e-05,0.0,0.01055]
[1779323799856,72.71,77676.35,0.01,6e-05,0.0,0.01049]
[1779323804891,72.71,77674.07,0.01,5e-05,0.0,0.01047]
[1779323809926,72.71,77673.82,0.01,5e-05,0.0,0.01046]
[1779323814962,72.71,77673.68,0.01,5e-05,0.0,0.01046]
[1779323819997,72.71,77673.62,0.01,5e-05,0.0,0.01046]
[1779323825035,72.71,77673.76,0.01,5e-05,0.0,0.01046]
[1779323830068,72.71,77673.61,0.01,5e-05,0.0,0.01046]
[1779323835104,72.71,77674.79,0.01,5e-05,0.0,0.01048]
[1779323840139,72.71,77673.41,0.01,5e-05,0.0,0.01046]
[1779323845173,72.71,77672.99,0.01,5e-05,0.0,0.01045]
[1779323850209,72.71,77672.27,0.01,5e-05,0.0,0.01045]
[1779323853230,72.71,77661.09,0.01,5e-05,0.0,0.01027]
[1779323856251,72.71,77646.58,0.01,5e-05,0.0,0.0101]
[1779323861286,72.71,77647.07,0.01,5e-05,0.0,0.0101]
[1779323866325,72.71,77644.22,0.01,5e-05,0.0,0.01007]
[1779323871355,72.71,77645.21,0.01,5e-05,0.0,0.01008]
[1779323876391,72.71,77646.65,0.01,5e-05,0.0,0.0101]
[1779323881435,72.71,77647.85,0.01,5e-05,0.0,0.01011]
[1779323886461,72.71,77650.76,0.01,5e-05,0.0,0.01014]
[1779323891495,72.71,77650.22,0.01,5e-05,0.0,0.01014]
[1779323896531,72.71,77650.49,0.01,5e-05,0.0,0.01014]
[1779323901566,72.71,77639.94,0.01,5e-05,0.0,0.01002]
[1779323906602,72.71,77642.07,0.01,5e-05,0.0,0.01004]
[1779323912500,72.71,77643.11,0.01,5e-05,0.0,0.01001]
[1779323917677,72.71,77643.28,0.01,5e-05,0.0,0.01001]
[1779323922712,72.71,77649.27,0.01,5e-05,0.0,0.01008]
[1779323930768,72.71,77649.87,0.01,5e-05,0.0,0.01009]
[1779323935804,72.71,77650.8,0.01,5e-05,0.0,0.0101]
[1779323940839,72.71,77657.31,0.01,5e-05,0.0,0.01018]
[1779323945877,72.71,77667.34,0.01,5e-05,0.0,0.0103]
[1779323950910,72.71,77668.62,0.01,5e-05,0.0,0.01031]
[1779323955945,72.71,77669.23,0.01,5e-05,0.0,0.01032]
[1779323960981,72.71,77675.03,0.01,5e-05,0.0,0.01039]
[1779323966018,72.71,77676.76,0.01,5e-05,0.0,0.01041]
[1779323972058,72.71,77677.32,0.01,5e-05,0.0,0.01037]
[1779323977092,72.71,77677.62,0.01,5e-05,0.0,0.01038]
[1779323982128,72.71,77677.33,0.01,5e-05,0.0,0.01037]
[1779323987163,72.71,77678.0,0.01,5e-05,0.0,0.01038]
[1779323992198,72.71,77676.71,0.01,5e-05,0.0,0.01037]
[1779323997234,72.71,77675.71,0.01,5e-05,0.0,0.01035]
[1779324003139,72.71,77676.01,0.01,5e-05,0.0,0.01036]
[1779324008316,72.71,77679.48,0.01,5e-05,0.0,0.0104]
[1779324013358,72.71,77677.96,0.01,5e-05,0.0,0.01038]
[1779324019391,72.71,77678.52,0.01,5e-05,0.0,0.01039]
[1779324024426,72.71,77682.34,0.01,5e-05,0.0,0.01043]
[1779324025433,72.71,77672.54,0.01,5e-05,0.0,0.01032]
[1779324030467,72.71,77664.18,0.01,5e-05,0.0,0.01022]
[1779324035502,72.71,77665.54,0.01,5e-05,0.0,0.01019]
[1779324040538,72.71,77672.53,0.01,5e-05,0.0,0.01027]
[1779324046581,72.71,77672.89,0.01,5e-05,0.0,0.01028]
[1779324051616,72.71,77674.22,0.01,5e-05,0.0,0.01029]
[1779324056652,72.71,77672.8,0.01,5e-05,0.0,0.01027]
[1779324061701,72.71,77672.9,0.01,5e-05,0.0,0.01028]
[1779324063702,72.71,77663.03,0.01,5e-05,0.0,0.01016]
[1779324067728,72.71,77651.91,0.01,5e-05,0.0,0.01003]
[1779324074778,72.71,77651.22,0.01,5e-05,0.0,0.01002]
[1779324079814,72.71,77651.06,0.01,5e-05,0.0,0.01002]
[1779324084848,72.71,77656.28,0.01,5e-05,0.0,0.01008]
[1779324089884,72.71,77657.02,0.01,5e-05,0.0,0.01009]
[1779324097939,72.71,77657.14,0.01,5e-05,0.0,0.01005]
[1779324103983,72.71,77657.16,0.01,5e-05,0.0,0.01005]
[1779324109018,72.71,77656.82,0.01,5e-05,0.0,0.01004]
[1779324113046,72.71,77642.74,0.01,5e-05,0.0,0.00988]
[1779324119088,72.71,77641.47,0.01,5e-05,0.0,0.00986]
[1779324124123,72.71,77645.52,0.01,5e-05,0.0,0.00991]
[1779324129157,72.71,77645.45,0.01,5e-05,0.0,0.00991]
[1779324134196,72.71,77647.45,0.01,5e-05,0.0,0.00993]
[1779324139229,72.71,77652.43,0.01,5e-05,0.0,0.00999]
[1779324144264,72.71,77653.43,0.01,5e-05,0.0,0.01]
[1779324149299,72.71,77658.57,0.01,5e-05,0.0,0.01006]
[1779324155341,72.71,77660.45,0.01,5e-05,0.0,0.01004]
[1779324160375,72.71,77668.9,0.01,5e-05,0.0,0.01014]
[1779324165412,72.71,77668.44,0.01,5e-05,0.0,0.01013]
[1779324170447,72.71,77669.19,0.01,5e-05,0.0,0.01014]
[1779324175482,72.71,77667.64,0.01,5e-05,0.0,0.01012]
[1779324180518,72.71,77665.77,0.01,5e-05,0.0,0.0101]
[1779324185555,72.71,77668.68,0.01,5e-05,0.0,0.01014]
[1779324190589,72.71,77673.54,0.01,5e-05,0.0,0.01019]
[1779324195625,72.71,77673.57,0.01,5e-05,0.0,0.01019]
[1779324200659,72.71,77674.48,0.01,5e-05,0.0,0.01021]
[1779324206702,72.71,77676.0,0.01,5e-05,0.0,0.01022]
[1779324211736,72.71,77677.92,0.01,5e-05,0.0,0.0102]
[1779324216772,72.71,77678.28,0.01,5e-05,0.0,0.01021]
[1779324222814,72.71,77677.84,0.01,5e-05,0.0,0.0102]
[1779324225837,72.71,77664.23,0.01,5e-05,0.0,0.01004]
[1779324230871,72.71,77664.45,0.01,5e-05,0.0,0.01004]
[1779324235912,72.71,77662.48,0.01,5e-05,0.0,0.01002]
[1779324242958,72.71,77663.9,0.01,5e-05,0.0,0.01004]
[1779324249000,72.71,77663.84,0.01,5e-05,0.0,0.01004]
[1779324254036,72.71,77663.76,0.01,5e-05,0.0,0.01004]
[1779324259071,72.71,77674.07,0.01,5e-05,0.0,0.01016]
[1779324265114,72.71,77676.11,0.01,5e-05,0.0,0.01018]
[1779324270148,72.71,77678.54,0.01,5e-05,0.0,0.01021]
[1779324275183,72.71,77678.79,0.01,5e-05,0.0,0.01017]
[1779324280219,72.71,77678.15,0.01,5e-05,0.0,0.01016]
[1779324286261,72.71,77677.7,0.01,5e-05,0.0,0.01016]
[1779324292301,72.71,77677.94,0.01,5e-05,0.0,0.01016]
[1779324297337,72.71,77678.48,0.01,5e-05,0.0,0.01017]
[1779324302372,72.71,77677.48,0.01,5e-05,0.0,0.01015]
[1779324307407,72.71,77682.26,0.01,5e-05,0.0,0.01021]
[1779324312441,72.71,77685.33,0.01,5e-05,0.0,0.01025]
[1779324317478,72.71,77689.38,0.01,5e-05,0.0,0.01029]
[1779324322515,72.71,77697.99,0.01,5e-05,0.0,0.0104]
[1779324327550,72.71,77703.07,0.01,5e-05,0.0,0.01046]
[1779324331577,72.71,77689.66,0.01,5e-05,0.0,0.01025]
[1779324336613,72.71,77685.36,0.01,5e-05,0.0,0.0102]
[1779324340640,72.71,77698.1,0.01,5e-05,0.0,0.01035]
[1779324345676,72.71,77700.04,0.01,5e-05,0.0,0.01038]
[1779324350711,72.71,77704.13,0.01,5e-05,0.0,0.01043]
[1779324354739,72.71,77714.82,0.01,6e-05,0.0,0.01056]
[1779324359774,72.71,77717.0,0.01,6e-05,0.0,0.01058]
[1779324362797,72.71,77727.13,0.01,6e-05,0.0,0.01071]
[1779324365819,72.71,77737.22,0.01,6e-05,0.0,0.01083]
[1779324369849,72.71,77749.66,0.01,6e-05,0.0,0.01099]
[1779324370855,72.71,77765.5,0.01,6e-05,0.0,0.01119]
[1779324375890,72.71,77774.85,0.01,6e-05,0.0,0.01132]
[1779324380926,72.71,77769.03,0.01,6e-05,0.0,0.01124]
[1779324382941,72.71,77779.25,0.01,6e-05,0.0,0.01137]
[1779324387974,72.71,77774.53,0.01,6e-05,0.0,0.01131]
[1779324393009,72.71,77784.34,0.01,6e-05,0.0,0.01139]
[1779324399053,72.71,77784.35,0.01,6e-05,0.0,0.01139]
[1779324404091,72.71,77776.6,0.01,6e-05,0.0,0.01129]
[1779324407112,72.71,77766.64,0.01,6e-05,0.0,0.01116]
[1779324412146,72.71,77772.05,0.01,6e-05,0.0,0.01123]
[1779324417182,72.71,77766.81,0.01,6e-05,0.0,0.01116]
[1779324422222,72.71,77771.88,0.01,6e-05,0.0,0.01123]
[1779324427255,72.71,77770.55,0.01,6e-05,0.0,0.01121]
[1779324432290,72.71,77769.78,0.01,6e-05,0.0,0.0112]
[1779324437325,72.71,77773.46,0.01,6e-05,0.0,0.01125]
[1779324441353,72.71,77762.53,0.01,6e-05,0.0,0.01111]
[1779324442360,72.71,77751.69,0.01,6e-05,0.0,0.01097]
[1779324447396,72.71,77751.37,0.01,6e-05,0.0,0.01097]
[1779324452431,72.71,77749.56,0.01,6e-05,0.0,0.0109]
[1779324457468,72.71,77746.06,0.01,6e-05,0.0,0.01085]
[1779324462502,72.71,77742.86,0.01,6e-05,0.0,0.01081]
[1779324467537,72.71,77742.97,0.01,6e-05,0.0,0.01081]
[1779324472572,72.71,77745.29,0.01,6e-05,0.0,0.01084]
[1779324477608,72.71,77745.12,0.01,6e-05,0.0,0.01084]
[1779324482643,72.71,77744.99,0.01,6e-05,0.0,0.01084]
[1779324487678,72.71,77745.06,0.01,6e-05,0.0,0.01084]
[1779324493720,72.71,77745.79,0.01,6e-05,0.0,0.01085]
[1779324500771,72.71,77745.64,0.01,6e-05,0.0,0.01085]
[1779324506667,72.71,77747.81,0.01,6e-05,0.0,0.01087]
[1779324510842,72.71,77757.7,0.01,6e-05,0.0,0.011]
[1779324516737,72.71,77765.19,0.01,6e-05,0.0,0.01105]
[1779324521920,72.71,77769.51,0.01,6e-05,0.0,0.0111]
[1779324526955,72.71,77769.23,0.01,6e-05,0.0,0.0111]
[1779324531992,72.71,77776.84,0.01,6e-05,0.0,0.0112]
[1779324541062,72.71,77777.71,0.01,6e-05,0.0,0.01121]
[1779324546098,72.71,77785.47,0.01,6e-05,0.0,0.01131]
[1779324553145,72.71,77785.31,0.01,6e-05,0.0,0.01131]
[1779324555170,72.71,77831.31,0.01,6e-05,0.0,0.01192]
[1779324556181,72.71,77867.3,0.01,7e-05,0.0,0.01242]
[1779324558188,72.71,77883.76,0.01,7e-05,0.0,0.01266]
[1779324563224,72.71,77877.38,0.01,7e-05,0.0,0.01257]
[1779324568257,72.71,77865.49,0.01,7e-05,0.0,0.0124]
[1779324573292,72.71,77860.99,0.01,7e-05,0.0,0.01228]
[1779324578326,72.71,77862.57,0.01,7e-05,0.0,0.0123]
[1779324582355,72.71,77875.6,0.01,7e-05,0.0,0.01249]
[1779324585383,72.71,77894.72,0.01,7e-05,0.0,0.01277]
[1779324590417,72.71,77904.43,0.01,7e-05,0.0,0.01291]
[1779324593438,72.71,77892.35,0.01,7e-05,0.0,0.01273]
[1779324598473,72.71,77893.15,0.01,7e-05,0.0,0.01274]
[1779324603506,72.71,77895.67,0.01,7e-05,0.0,0.01278]
[1779324607549,72.71,77906.1,0.01,7e-05,0.0,0.01293]
[1779324610571,72.71,77893.28,0.01,7e-05,0.0,0.01274]
[1779324615597,72.71,77894.89,0.01,7e-05,0.0,0.01277]
[1779324620632,72.71,77895.37,0.01,7e-05,0.0,0.01278]
[1779324625668,72.71,77893.81,0.01,7e-05,0.0,0.01275]
[1779324630705,72.71,77887.18,0.01,7e-05,0.0,0.01266]
[1779324633731,72.71,77903.14,0.01,7e-05,0.0,0.01284]
[1779324637760,72.71,77913.85,0.01,7e-05,0.0,0.01299]
[1779324642791,72.71,77911.53,0.01,7e-05,0.0,0.01296]
[1779324647828,72.71,77914.19,0.01,7e-05,0.0,0.013]
[1779324652860,72.71,77914.49,0.01,7e-05,0.0,0.013]
[1779324657896,72.71,77911.85,0.01,7e-05,0.0,0.01296]
[1779324662932,72.71,77914.22,0.01,7e-05,0.0,0.013]
[1779324668974,72.71,77915.39,0.01,7e-05,0.0,0.01302]
[1779324674010,72.71,77910.63,0.01,7e-05,0.0,0.01295]
[1779324679917,72.71,77911.72,0.01,7e-05,0.0,0.01296]
[1779324684079,72.71,77900.91,0.01,7e-05,0.0,0.0128]
[1779324689114,72.71,77893.15,0.01,7e-05,0.0,0.01269]
[1779324691132,72.71,77885.89,0.01,7e-05,0.0,0.01253]
[1779324696167,72.71,77888.17,0.01,7e-05,0.0,0.01256]
[1779324701204,72.71,77886.72,0.01,7e-05,0.0,0.01254]
[1779324708253,72.71,77887.76,0.01,7e-05,0.0,0.01256]
[1779324712288,72.71,77864.34,0.01,6e-05,0.0,0.01223]
[1779324717326,72.71,77855.82,0.01,6e-05,0.0,0.01211]
[1779324722361,72.71,77844.79,0.01,6e-05,0.0,0.01195]
[1779324727397,72.71,77841.48,0.01,6e-05,0.0,0.01191]
[1779324732431,72.71,77848.31,0.01,6e-05,0.0,0.012]
[1779324737466,72.71,77846.87,0.01,6e-05,0.0,0.01198]
[1779324742501,72.71,77850.78,0.01,6e-05,0.0,0.01204]
[1779324747536,72.71,77850.18,0.01,6e-05,0.0,0.01203]
[1779324752571,72.71,77852.78,0.01,6e-05,0.0,0.01201]
[1779324757606,72.71,77854.42,0.01,6e-05,0.0,0.01204]
[1779324762641,72.71,77858.86,0.01,6e-05,0.0,0.0121]
[1779324766669,72.71,77868.89,0.01,6e-05,0.0,0.01224]
[1779324771704,72.71,77871.43,0.01,7e-05,0.0,0.01227]
[1779324774725,72.71,77883.07,0.01,7e-05,0.0,0.01244]
[1779324779760,72.71,77889.64,0.01,7e-05,0.0,0.01253]
[1779324784795,72.71,77896.14,0.01,7e-05,0.0,0.01263]
[1779324787816,72.71,77906.28,0.01,7e-05,0.0,0.01277]
[1779324792851,72.71,77907.25,0.01,7e-05,0.0,0.01279]
[1779324794866,72.71,77924.91,0.01,7e-05,0.0,0.01305]
[1779324797891,72.71,77938.66,0.01,7e-05,0.0,0.01325]
[1779324802924,72.71,77940.88,0.01,7e-05,0.0,0.01329]
[1779324807960,72.71,77940.06,0.01,7e-05,0.0,0.01328]
[1779324810998,72.71,77950.29,0.01,7e-05,0.0,0.01343]
[1779324816031,72.71,77964.42,0.01,7e-05,0.0,0.01359]
[1779324821068,72.71,77967.83,0.01,7e-05,0.0,0.01364]
[1779324826102,72.71,77962.65,0.01,7e-05,0.0,0.01356]
[1779324831137,72.71,77950.39,0.01,7e-05,0.0,0.01338]
[1779324836172,72.71,77941.98,0.01,7e-05,0.0,0.01325]
[1779324840062,72.71,77980.97,0.01,7e-05,0.0,0.01385]
[1779324841220,72.71,77999.98,0.01,8e-05,0.0,0.01415]
[1779324844265,72.71,77978.01,0.01,7e-05,0.0,0.0138]
[1779324850134,72.71,77977.89,0.01,7e-05,0.0,0.0138]
[1779324855350,72.71,77981.05,0.01,7e-05,0.0,0.01385]
[1779324860386,72.71,77981.24,0.01,7e-05,0.0,0.01385]
[1779324865420,72.71,77978.41,0.01,7e-05,0.0,0.01381]
[1779324870456,72.71,77976.55,0.01,7e-05,0.0,0.01378]
[1779324873477,72.71,77970.9,0.01,7e-05,0.0,0.01364]
[1779324878515,72.71,77969.48,0.01,7e-05,0.0,0.01361]
[1779324883551,72.71,77969.19,0.01,7e-05,0.0,0.01361]
[1779324888582,72.71,77970.48,0.01,7e-05,0.0,0.01363]
[1779324892611,72.71,77981.13,0.01,7e-05,0.0,0.01379]
[1779324897647,72.71,77970.73,0.01,7e-05,0.0,0.01363]
[1779324902681,72.71,77967.43,0.01,7e-05,0.0,0.01358]
[1779324907717,72.71,77967.76,0.01,7e-05,0.0,0.01359]
[1779324909731,72.71,77942.84,0.01,7e-05,0.0,0.01321]
[1779324914766,72.71,77934.27,0.01,7e-05,0.0,0.01308]
[1779324919802,72.71,77942.42,0.01,7e-05,0.0,0.0132]
[1779324923830,72.71,77953.06,0.01,7e-05,0.0,0.01336]
[1779324929875,72.71,77962.73,0.01,7e-05,0.0,0.01351]
[1779324934911,72.71,77963.88,0.01,7e-05,0.0,0.01347]
[1779324939945,72.71,77964.97,0.01,7e-05,0.0,0.01349]
[1779324944979,72.71,77965.17,0.01,7e-05,0.0,0.01349]
[1779324951022,72.71,77967.19,0.01,7e-05,0.0,0.01352]
[1779324957063,72.71,77967.37,0.01,7e-05,0.0,0.01352]
[1779324960102,72.71,77954.14,0.01,7e-05,0.0,0.01332]
[1779324965122,72.71,77945.28,0.01,7e-05,0.0,0.01319]
[1779324970157,72.71,77945.54,0.01,7e-05,0.0,0.01319]
[1779324975193,72.71,77944.77,0.01,7e-05,0.0,0.01318]
[1779324977207,72.71,77930.77,0.01,7e-05,0.0,0.01297]
[1779324983249,72.71,77929.73,0.01,7e-05,0.0,0.01296]
[1779324988287,72.71,77930.87,0.01,7e-05,0.0,0.01297]
[1779324993320,72.71,77934.22,0.01,7e-05,0.0,0.01297]
[1779324998355,72.71,77945.53,0.01,7e-05,0.0,0.01314]
[1779325003392,72.71,77944.39,0.01,7e-05,0.0,0.01312]
[1779325008434,72.71,77936.28,0.01,7e-05,0.0,0.013]
[1779325013464,72.71,77935.52,0.01,7e-05,0.0,0.01299]
[1779325018499,72.71,77941.72,0.01,7e-05,0.0,0.01308]
[1779325023535,72.71,77943.13,0.01,7e-05,0.0,0.0131]
[1779325027562,72.71,77953.81,0.01,7e-05,0.0,0.01326]
[1779325032597,72.71,77958.84,0.01,7e-05,0.0,0.01334]
[1779325037632,72.71,77959.69,0.01,7e-05,0.0,0.01335]
[1779325042666,72.71,77947.61,0.01,7e-05,0.0,0.01317]
[1779325047701,72.71,77954.38,0.01,7e-05,0.0,0.01327]
[1779325052737,72.71,77958.13,0.01,7e-05,0.0,0.01327]
[1779325057772,72.71,77963.0,0.01,7e-05,0.0,0.01334]
[1779325062806,72.71,77953.88,0.01,7e-05,0.0,0.01321]
[1779325067844,72.71,77952.97,0.01,7e-05,0.0,0.01319]
[1779325072877,72.71,77961.98,0.01,7e-05,0.0,0.01333]
[1779325079927,72.71,77962.98,0.01,7e-05,0.0,0.01334]
[1779325083955,72.71,77951.59,0.01,7e-05,0.0,0.01317]
[1779325085972,72.71,77933.96,0.01,7e-05,0.0,0.01291]
[1779325091005,72.71,77932.09,0.01,7e-05,0.0,0.01288]
[1779325096041,72.71,77925.77,0.01,7e-05,0.0,0.01279]
[1779325098055,72.71,77914.55,0.01,7e-05,0.0,0.01263]
[1779325103090,72.71,77909.26,0.01,7e-05,0.0,0.01255]
[1779325108123,72.71,77910.45,0.01,7e-05,0.0,0.01257]
[1779325113161,72.71,77911.26,0.01,7e-05,0.0,0.01252]
[1779325118195,72.71,77919.69,0.01,7e-05,0.0,0.01265]
[1779325123230,72.71,77917.98,0.01,7e-05,0.0,0.01262]
[1779325128266,72.71,77915.54,0.01,7e-05,0.0,0.01259]
[1779325133304,72.71,77909.24,0.01,7e-05,0.0,0.0125]
[1779325138339,72.71,77911.05,0.01,7e-05,0.0,0.01252]
[1779325144380,72.71,77904.5,0.01,7e-05,0.0,0.01243]
[1779325149416,72.71,77904.27,0.01,7e-05,0.0,0.01242]
[1779325154450,72.71,77903.63,0.01,7e-05,0.0,0.01242]
[1779325159486,72.71,77902.66,0.01,7e-05,0.0,0.0124]
[1779325164521,72.71,77903.01,0.01,7e-05,0.0,0.01241]
[1779325169586,72.71,77903.2,0.01,7e-05,0.0,0.01241]
[1779325172406,72.71,77885.55,0.01,6e-05,0.0,0.01211]
[1779325176633,72.71,77895.98,0.01,7e-05,0.0,0.01226]
[1779325182490,72.71,77906.22,0.01,7e-05,0.0,0.0124]
[1779325187710,72.71,77915.46,0.01,7e-05,0.0,0.01253]
[1779325192748,72.71,77915.98,0.01,7e-05,0.0,0.01254]
[1779325197784,72.71,77905.9,0.01,7e-05,0.0,0.0124]
[1779325202824,72.71,77929.81,0.01,7e-05,0.0,0.01274]
[1779325207855,72.71,77934.44,0.01,7e-05,0.0,0.01281]
[1779325212890,72.71,77922.46,0.01,7e-05,0.0,0.01263]
[1779325217926,72.71,77921.43,0.01,7e-05,0.0,0.01262]
[1779325222960,72.71,77921.89,0.01,7e-05,0.0,0.01262]
[1779325227995,72.71,77932.57,0.01,7e-05,0.0,0.01278]
[1779325233030,72.71,77931.42,0.01,7e-05,0.0,0.01271]
[1779325238082,72.71,77922.21,0.01,7e-05,0.0,0.01258]
[1779325243117,72.71,77914.75,0.01,7e-05,0.0,0.01247]
[1779325248152,72.71,77919.63,0.01,7e-05,0.0,0.01254]
[1779325253187,72.71,77923.17,0.01,7e-05,0.0,0.01259]
[1779325258222,72.71,77921.14,0.01,7e-05,0.0,0.01256]
[1779325263267,72.71,77923.74,0.01,7e-05,0.0,0.0126]
[1779325265271,72.71,77909.92,0.01,7e-05,0.0,0.0124]
[1779325270306,72.71,77903.12,0.01,7e-05,0.0,0.0123]
[1779325275341,72.71,77903.84,0.01,7e-05,0.0,0.01231]
[1779325280375,72.71,77908.34,0.01,7e-05,0.0,0.01238]
[1779325285411,72.71,77905.54,0.01,7e-05,0.0,0.01234]
[1779325290446,72.71,77903.07,0.01,7e-05,0.0,0.0123]
[1779325293467,72.71,77921.6,0.01,7e-05,0.0,0.01251]
[1779325298502,72.71,77922.3,0.01,7e-05,0.0,0.01252]
[1779325303538,72.71,77928.48,0.01,7e-05,0.0,0.01261]
[1779325308572,72.71,77929.81,0.01,7e-05,0.0,0.01263]
[1779325313607,72.71,77933.5,0.01,7e-05,0.0,0.01269]
[1779325318642,72.71,77933.99,0.01,7e-05,0.0,0.01269]
[1779325323678,72.71,77933.26,0.01,7e-05,0.0,0.01268]
[1779325328713,72.71,77928.22,0.01,7e-05,0.0,0.01261]
[1779325333748,72.71,77934.2,0.01,7e-05,0.0,0.0127]
[1779325339616,72.71,77927.16,0.01,7e-05,0.0,0.01259]
[1779325343820,72.71,77901.54,0.01,7e-05,0.0,0.01223]
[1779325344825,72.71,77891.13,0.01,6e-05,0.0,0.01208]
[1779325349688,72.71,77880.7,0.01,6e-05,0.0,0.01194]
[1779325354895,72.71,77880.2,0.01,6e-05,0.0,0.01188]
[1779325360939,72.71,77878.84,0.01,6e-05,0.0,0.01186]
[1779325366982,72.71,77881.04,0.01,6e-05,0.0,0.01189]
[1779325372017,72.71,77873.42,0.01,6e-05,0.0,0.01179]
[1779325377051,72.71,77879.44,0.01,6e-05,0.0,0.01187]
[1779325382089,72.71,77885.53,0.01,6e-05,0.0,0.01196]
[1779325387123,72.71,77892.96,0.01,6e-05,0.0,0.01206]
[1779325392158,72.71,77890.43,0.01,6e-05,0.0,0.01202]
[1779325397192,72.71,77896.64,0.01,6e-05,0.0,0.01211]
[1779325402228,72.71,77903.05,0.01,6e-05,0.0,0.0122]
[1779325407263,72.71,77910.59,0.01,7e-05,0.0,0.0123]
[1779325412298,72.71,77908.49,0.01,7e-05,0.0,0.01222]
[1779325417333,72.71,77916.43,0.01,7e-05,0.0,0.01233]
[1779325422368,72.71,77921.93,0.01,7e-05,0.0,0.01241]
[1779325427405,72.71,77923.88,0.01,7e-05,0.0,0.01244]
[1779325432439,72.71,77930.9,0.01,7e-05,0.0,0.01254]
[1779325437474,72.71,77931.66,0.01,7e-05,0.0,0.01255]
[1779325441502,72.71,77920.69,0.01,7e-05,0.0,0.0124]
[1779325447545,72.71,77916.76,0.01,7e-05,0.0,0.01234]
[1779325452583,72.71,77918.04,0.01,7e-05,0.0,0.01236]
[1779325457620,72.71,77922.88,0.01,7e-05,0.0,0.01243]
[1779325462652,72.71,77925.69,0.01,7e-05,0.0,0.01247]
[1779325467687,72.71,77928.8,0.01,7e-05,0.0,0.01251]
[1779325472721,72.71,77928.4,0.01,7e-05,0.0,0.01245]
[1779325477757,72.71,77927.21,0.01,7e-05,0.0,0.01244]
[1779325482791,72.71,77926.56,0.01,7e-05,0.0,0.01243]
[1779325489841,72.71,77931.59,0.01,7e-05,0.0,0.0125]
[1779325494876,72.71,77930.9,0.01,7e-05,0.0,0.01249]
[1779325499911,72.71,77930.85,0.01,7e-05,0.0,0.01249]
[1779325504946,72.71,77929.7,0.01,7e-05,0.0,0.01247]
[1779325510820,72.71,77929.18,0.01,7e-05,0.0,0.01246]
[1779325516029,72.71,77923.29,0.01,7e-05,0.0,0.01238]
[1779325521064,72.71,77915.31,0.01,7e-05,0.0,0.01227]
[1779325526101,72.71,77911.02,0.01,6e-05,0.0,0.01221]
[1779325531137,72.71,77909.64,0.01,6e-05,0.0,0.01214]
[1779325533149,72.71,77894.4,0.01,6e-05,0.0,0.01192]
[1779325541207,72.71,77886.49,0.01,6e-05,0.0,0.01182]
[1779325551295,72.71,77886.01,0.01,6e-05,0.0,0.01181]
[1779325555322,72.71,77899.95,0.01,6e-05,0.0,0.012]
[1779325559352,72.71,77887.88,0.01,6e-05,0.0,0.01183]
[1779325564388,72.71,77880.39,0.01,6e-05,0.0,0.01173]
[1779325569421,72.71,77876.41,0.01,6e-05,0.0,0.01168]
[1779325574456,72.71,77883.76,0.01,6e-05,0.0,0.01178]
[1779325576470,72.71,77896.49,0.01,6e-05,0.0,0.01195]
[1779325581505,72.71,77891.05,0.01,6e-05,0.0,0.01188]
[1779325586539,72.71,77892.24,0.01,6e-05,0.0,0.01189]
[1779325591574,72.71,77891.91,0.01,6e-05,0.0,0.01184]
[1779325596610,72.71,77895.59,0.01,6e-05,0.0,0.01189]
[1779325601645,72.71,77898.7,0.01,6e-05,0.0,0.01193]
[1779325606680,72.71,77899.91,0.01,6e-05,0.0,0.01195]
[1779325611715,72.71,77910.17,0.01,6e-05,0.0,0.01209]
[1779325616749,72.71,77920.26,0.01,7e-05,0.0,0.01223]
[1779325621786,72.71,77928.56,0.01,7e-05,0.0,0.01235]
[1779325627826,72.71,77929.44,0.01,7e-05,0.0,0.01236]
[1779325632863,72.71,77929.63,0.01,7e-05,0.0,0.01236]
[1779325637898,72.71,77929.61,0.01,7e-05,0.0,0.01236]
[1779325642934,72.71,77929.42,0.01,7e-05,0.0,0.01236]
[1779325647969,72.71,77929.7,0.01,7e-05,0.0,0.01237]
[1779325653004,72.71,77930.77,0.01,7e-05,0.0,0.01233]
[1779325658040,72.71,77932.44,0.01,7e-05,0.0,0.01235]
[1779325660054,72.71,77942.19,0.01,7e-05,0.0,0.01249]
[1779325665089,72.71,77944.76,0.01,7e-05,0.0,0.01253]
[1779325670124,72.71,77944.99,0.01,7e-05,0.0,0.01253]
[1779325675987,72.71,77949.95,0.01,7e-05,0.0,0.0126]
[1779325680209,72.71,77960.62,0.01,7e-05,0.0,0.01276]
[1779325686063,72.71,77946.42,0.01,7e-05,0.0,0.01255]
[1779325691272,72.71,77950.41,0.01,7e-05,0.0,0.01261]
[1779325696306,72.71,77959.7,0.01,7e-05,0.0,0.01274]
[1779325701343,72.71,77954.27,0.01,7e-05,0.0,0.01267]
[1779325706378,72.71,77951.78,0.01,7e-05,0.0,0.01263]
[1779325711414,72.71,77949.25,0.01,7e-05,0.0,0.01254]
[1779325712421,72.71,77935.04,0.01,7e-05,0.0,0.01234]
[1779325717456,72.71,77931.71,0.01,7e-05,0.0,0.01229]
[1779325722490,72.71,77942.33,0.01,7e-05,0.0,0.01244]
[1779325727525,72.71,77953.58,0.01,7e-05,0.0,0.0126]
[1779325732559,72.71,77956.35,0.01,7e-05,0.0,0.01264]
[1779325737594,72.71,77959.32,0.01,7e-05,0.0,0.01269]
[1779325742629,72.71,77961.84,0.01,7e-05,0.0,0.01272]
[1779325747665,72.71,77964.07,0.01,7e-05,0.0,0.01275]
[1779325750686,72.71,77948.77,0.01,7e-05,0.0,0.01253]
[1779325753707,72.71,77938.18,0.01,7e-05,0.0,0.01238]
[1779325758744,72.71,77938.52,0.01,7e-05,0.0,0.01239]
[1779325761767,72.71,77948.8,0.01,7e-05,0.0,0.01253]
[1779325766801,72.71,77950.36,0.01,7e-05,0.0,0.01256]
[1779325771836,72.71,77950.28,0.01,7e-05,0.0,0.0125]
[1779325776871,72.71,77949.24,0.01,7e-05,0.0,0.01249]
[1779325781905,72.71,77939.61,0.01,7e-05,0.0,0.01235]
[1779325786941,72.71,77937.62,0.01,7e-05,0.0,0.01232]
[1779325791976,72.71,77940.05,0.01,7e-05,0.0,0.01235]
[1779325797012,72.71,77941.48,0.01,7e-05,0.0,0.01237]
[1779325799026,72.71,77931.55,0.01,7e-05,0.0,0.01223]
[1779325804061,72.71,77931.61,0.01,7e-05,0.0,0.01224]
[1779325811949,72.71,77931.69,0.01,7e-05,0.0,0.01224]
[1779325817153,72.71,77930.71,0.01,7e-05,0.0,0.01222]
[1779325822186,72.71,77930.85,0.01,7e-05,0.0,0.01222]
[1779325827222,72.71,77937.82,0.01,7e-05,0.0,0.01232]
[1779325832257,72.71,77940.16,0.01,7e-05,0.0,0.0123]
[1779325837294,72.71,77948.98,0.01,7e-05,0.0,0.01243]
[1779325840145,72.71,77966.32,0.01,7e-05,0.0,0.01268]
[1779325845350,72.71,77968.23,0.01,7e-05,0.0,0.01271]
[1779325850384,72.71,77970.45,0.01,7e-05,0.0,0.01274]
[1779325855421,72.71,77971.37,0.01,7e-05,0.0,0.01275]
[1779325860454,72.71,77972.28,0.01,7e-05,0.0,0.01277]
[1779325865495,72.71,77973.88,0.01,7e-05,0.0,0.01279]
[1779325870531,72.71,77970.45,0.01,7e-05,0.0,0.01274]
[1779325875566,72.71,77963.29,0.01,7e-05,0.0,0.01264]
[1779325880602,72.71,77960.68,0.01,7e-05,0.0,0.0126]
[1779325886642,72.71,77958.98,0.01,7e-05,0.0,0.01257]
[1779325891678,72.71,77958.57,0.01,7e-05,0.0,0.01251]
[1779325896713,72.71,77960.4,0.01,7e-05,0.0,0.01254]
[1779325901748,72.71,77963.19,0.01,7e-05,0.0,0.01258]
[1779325906783,72.71,77964.93,0.01,7e-05,0.0,0.01261]
[1779325911817,72.71,77965.9,0.01,7e-05,0.0,0.01262]
[1779325916853,72.71,77967.76,0.01,7e-05,0.0,0.01265]
[1779325921888,72.71,77967.61,0.01,7e-05,0.0,0.01264]
[1779325926967,72.71,77970.29,0.01,7e-05,0.0,0.01268]
[1779325932000,72.71,77971.63,0.01,7e-05,0.0,0.0127]
[1779325934016,72.71,77982.55,0.01,7e-05,0.0,0.01286]
[1779325935032,72.71,77993.22,0.01,7e-05,0.0,0.01302]
[1779325940058,72.71,77994.55,0.01,7e-05,0.0,0.01304]
[1779325943080,72.71,77981.13,0.01,7e-05,0.0,0.01284]
[1779325948114,72.71,77988.85,0.01,7e-05,0.0,0.01296]
[1779325953149,72.71,77977.76,0.01,7e-05,0.0,0.01274]
[1779325958184,72.71,77975.11,0.01,7e-05,0.0,0.0127]
[1779325963219,72.71,77973.8,0.01,7e-05,0.0,0.01268]
[1779325968254,72.71,77973.99,0.01,7e-05,0.0,0.01268]
[1779325973289,72.71,77970.29,0.01,7e-05,0.0,0.01263]
[1779325980338,72.71,77969.71,0.01,7e-05,0.0,0.01262]
[1779325985373,72.71,77981.83,0.01,7e-05,0.0,0.0128]
[1779325991415,72.71,77984.26,0.01,7e-05,0.0,0.01283]
[1779325997457,72.71,77984.68,0.01,7e-05,0.0,0.01284]
[1779326002492,72.71,77982.32,0.01,7e-05,0.0,0.0128]
[1779326007527,72.71,77988.05,0.01,7e-05,0.0,0.01289]
[1779326012562,72.71,77986.77,0.01,7e-05,0.0,0.01282]
[1779326017597,72.71,77990.7,0.01,7e-05,0.0,0.01287]
[1779326022632,72.71,77986.74,0.01,7e-05,0.0,0.01282]
[1779326027667,72.71,77989.46,0.01,7e-05,0.0,0.01286]
[1779326033708,72.71,77990.17,0.01,7e-05,0.0,0.01287]
[1779326038745,72.71,77990.47,0.01,7e-05,0.0,0.01287]
[1779326043780,72.71,77995.29,0.01,7e-05,0.0,0.01294]
[1779326048823,72.71,77993.19,0.01,7e-05,0.0,0.01291]
[1779326052845,72.71,78003.72,0.01,7e-05,0.0,0.01307]
[1779326057880,72.71,78008.58,0.01,7e-05,0.0,0.01314]
[1779326062916,72.71,78016.47,0.01,7e-05,0.0,0.01326]
[1779326068958,72.71,78015.36,0.01,7e-05,0.0,0.01324]
[1779326073991,72.71,78014.04,0.01,7e-05,0.0,0.01317]
[1779326079028,72.71,78009.15,0.01,7e-05,0.0,0.01309]
[1779326084062,72.71,78020.37,0.01,7e-05,0.0,0.01326]
[1779326086076,72.71,78031.03,0.01,7e-05,0.0,0.01343]
[1779326089116,72.71,78047.41,0.01,7e-05,0.0,0.01368]
[1779326090122,72.71,78060.66,0.01,7e-05,0.0,0.01389]
[1779326095158,72.71,78057.54,0.01,7e-05,0.0,0.01384]
[1779326100195,72.71,78060.45,0.01,7e-05,0.0,0.01388]
[1779326103234,72.71,78071.03,0.01,8e-05,0.0,0.01405]
[1779326105242,72.71,78058.32,0.01,7e-05,0.0,0.01385]
[1779326107255,72.71,78048.31,0.01,7e-05,0.0,0.01369]
[1779326112292,72.71,78060.3,0.01,7e-05,0.0,0.01388]
[1779326114341,72.71,78074.78,0.01,8e-05,0.0,0.01411]
[1779326119505,72.71,78080.57,0.01,8e-05,0.0,0.01421]
[1779326122441,72.71,78095.76,0.01,8e-05,0.0,0.01445]
[1779326125458,72.71,78080.03,0.01,8e-05,0.0,0.0142]
[1779326130494,72.71,78083.58,0.01,8e-05,0.0,0.01425]
[1779326135544,72.71,78091.52,0.01,8e-05,0.0,0.01432]
[1779326140583,72.71,78087.49,0.01,8e-05,0.0,0.01426]
[1779326145612,72.71,78086.43,0.01,8e-05,0.0,0.01424]
[1779326148644,72.71,78101.72,0.01,8e-05,0.0,0.01449]
[1779326153680,72.71,78091.01,0.01,8e-05,0.0,0.01432]
[1779326158717,72.71,78090.54,0.01,8e-05,0.0,0.01431]
[1779326163750,72.71,78094.03,0.01,8e-05,0.0,0.01436]
[1779326168790,72.71,78089.35,0.01,8e-05,0.0,0.01429]
[1779326170799,72.71,78074.74,0.01,8e-05,0.0,0.01405]
[1779326175842,72.71,78069.11,0.01,7e-05,0.0,0.01396]
[1779326178866,72.71,78058.37,0.01,7e-05,0.0,0.01379]
[1779326183902,72.71,78046.66,0.01,7e-05,0.0,0.01361]
[1779326188936,72.71,78046.56,0.01,7e-05,0.0,0.01361]
[1779326193971,72.71,78043.19,0.01,7e-05,0.0,0.0135]
[1779326199008,72.71,78033.92,0.01,7e-05,0.0,0.01336]
[1779326205052,72.71,78033.03,0.01,7e-05,0.0,0.01334]
[1779326210087,72.71,78035.41,0.01,7e-05,0.0,0.01338]
[1779326215123,72.71,78038.29,0.01,7e-05,0.0,0.01342]
[1779326220156,72.71,78032.87,0.01,7e-05,0.0,0.01334]
[1779326226199,72.71,78033.28,0.01,7e-05,0.0,0.01335]
[1779326231240,72.71,78025.81,0.01,7e-05,0.0,0.01323]
[1779326234257,72.71,78015.27,0.01,7e-05,0.0,0.01307]
[1779326238286,72.71,78003.08,0.01,7e-05,0.0,0.01289]
[1779326243322,72.71,77994.5,0.01,7e-05,0.0,0.01277]
[1779326247348,72.71,77984.09,0.01,7e-05,0.0,0.01261]
[1779326252384,72.71,77983.43,0.01,7e-05,0.0,0.01255]
[1779326257418,72.71,77978.92,0.01,7e-05,0.0,0.01249]
[1779326260439,72.71,77991.02,0.01,7e-05,0.0,0.01266]
[1779326265474,72.71,77995.1,0.01,7e-05,0.0,0.01272]
[1779326268494,72.71,77984.7,0.01,7e-05,0.0,0.01257]
[1779326273530,72.71,77985.16,0.01,7e-05,0.0,0.01258]
[1779326278566,72.71,77986.4,0.01,7e-05,0.0,0.01259]
[1779326283607,72.71,77989.27,0.01,7e-05,0.0,0.01264]
[1779326288642,72.71,77987.89,0.01,7e-05,0.0,0.01262]
[1779326293679,72.71,77980.41,0.01,7e-05,0.0,0.01251]
[1779326298715,72.71,77977.71,0.01,7e-05,0.0,0.01247]
[1779326302742,72.71,77962.34,0.01,7e-05,0.0,0.01225]
[1779326304810,72.71,77951.27,0.01,6e-05,0.0,0.01209]
[1779326306807,72.71,77939.08,0.01,6e-05,0.0,0.01193]
[1779326311844,72.71,77939.3,0.01,6e-05,0.0,0.01188]
[1779326314864,72.71,77949.61,0.01,6e-05,0.0,0.01202]
[1779326316882,72.71,77935.3,0.01,6e-05,0.0,0.01182]
[1779326317885,72.71,77917.21,0.01,6e-05,0.0,0.01158]
[1779326322920,72.71,77907.46,0.01,6e-05,0.0,0.01145]
[1779326328962,72.71,77902.98,0.01,6e-05,0.0,0.01139]
[1779326333998,72.71,77906.52,0.01,6e-05,0.0,0.01143]
[1779326341048,72.71,77906.58,0.01,6e-05,0.0,0.01144]
[1779326345828,72.71,77869.94,0.01,6e-05,0.0,0.01096]
[1779326348100,72.71,77856.29,0.01,6e-05,0.0,0.01079]
[1779326353140,72.71,77851.18,0.01,6e-05,0.0,0.01072]
[1779326358192,72.71,77854.83,0.01,6e-05,0.0,0.01077]
[1779326360205,72.71,77844.52,0.01,6e-05,0.0,0.01064]
[1779326365971,72.71,77839.81,0.01,6e-05,0.0,0.01058]
[1779326371287,72.71,77836.89,0.01,6e-05,0.0,0.0105]
[1779326376043,72.71,77825.41,0.01,5e-05,0.0,0.01036]
[1779326381357,72.71,77835.88,0.01,6e-05,0.0,0.01049]
[1779326386391,72.71,77847.81,0.01,6e-05,0.0,0.01063]
[1779326390419,72.71,77837.99,0.01,6e-05,0.0,0.01051]
[1779326395456,72.71,77835.73,0.01,6e-05,0.0,0.01049]
[1779326400493,72.71,77831.35,0.01,6e-05,0.0,0.01043]
[1779326405528,72.71,77830.93,0.01,6e-05,0.0,0.01043]
[1779326411568,72.71,77827.34,0.01,6e-05,0.0,0.01038]
[1779326416608,72.71,77823.94,0.01,5e-05,0.0,0.01034]
[1779326421642,72.71,77822.68,0.01,5e-05,0.0,0.01033]
[1779326426677,72.71,77827.88,0.01,6e-05,0.0,0.01039]
[1779326432718,72.71,77838.12,0.01,6e-05,0.0,0.01047]
[1779326437757,72.71,77845.4,0.01,6e-05,0.0,0.01056]
[1779326442792,72.71,77856.69,0.01,6e-05,0.0,0.0107]
[1779326447829,72.71,77868.34,0.01,6e-05,0.0,0.01084]
[1779326452863,72.71,77869.87,0.01,6e-05,0.0,0.01086]
[1779326457897,72.71,77859.64,0.01,6e-05,0.0,0.01073]
[1779326462932,72.71,77860.24,0.01,6e-05,0.0,0.01074]
[1779326467967,72.71,77856.06,0.01,6e-05,0.0,0.01069]
[1779326473002,72.71,77856.08,0.01,6e-05,0.0,0.01069]
[1779326476028,72.71,77844.59,0.01,6e-05,0.0,0.01055]
[1779326481063,72.71,77835.27,0.01,6e-05,0.0,0.01043]
[1779326484085,72.71,77824.95,0.01,5e-05,0.0,0.01031]
[1779326489120,72.71,77820.04,0.01,5e-05,0.0,0.01025]
[1779326492140,72.71,77813.74,0.01,5e-05,0.0,0.01013]
[1779326497175,72.71,77816.46,0.01,5e-05,0.0,0.01016]
[1779326502210,72.71,77817.12,0.01,5e-05,0.0,0.01017]
[1779326507245,72.71,77828.23,0.01,5e-05,0.0,0.0103]
[1779326512280,72.71,77831.53,0.01,5e-05,0.0,0.01034]
[1779326517315,72.71,77843.44,0.01,6e-05,0.0,0.01049]
[1779326522351,72.71,77851.08,0.01,6e-05,0.0,0.01058]
[1779326527385,72.71,77853.7,0.01,6e-05,0.0,0.01061]
[1779326531412,72.71,77864.75,0.01,6e-05,0.0,0.01075]
[1779326537455,72.71,77866.28,0.01,6e-05,0.0,0.01077]
[1779326542491,72.71,77866.57,0.01,6e-05,0.0,0.01077]
[1779326547525,72.71,77867.06,0.01,6e-05,0.0,0.01078]
[1779326552560,72.71,77866.0,0.01,6e-05,0.0,0.01072]
[1779326557595,72.71,77869.58,0.01,6e-05,0.0,0.01077]
[1779326562630,72.71,77871.03,0.01,6e-05,0.0,0.01078]
[1779326567665,72.71,77864.95,0.01,6e-05,0.0,0.01071]
[1779326572699,72.71,77860.8,0.01,6e-05,0.0,0.01066]
[1779326577734,72.71,77850.21,0.01,6e-05,0.0,0.01052]
[1779326582771,72.71,77852.28,0.01,6e-05,0.0,0.01055]
[1779326587805,72.71,77852.21,0.01,6e-05,0.0,0.01055]
[1779326592841,72.71,77854.1,0.01,6e-05,0.0,0.01057]
[1779326597876,72.71,77857.99,0.01,6e-05,0.0,0.01062]
[1779326602910,72.71,77863.63,0.01,6e-05,0.0,0.01069]
[1779326607946,72.71,77866.09,0.01,6e-05,0.0,0.01072]
[1779326612982,72.71,77865.94,0.01,6e-05,0.0,0.01067]
[1779326618017,72.71,77865.99,0.01,6e-05,0.0,0.01067]
[1779326623054,72.71,77866.91,0.01,6e-05,0.0,0.01069]
[1779326628089,72.71,77869.98,0.01,6e-05,0.0,0.01072]
[1779326633124,72.71,77875.65,0.01,6e-05,0.0,0.01079]
[1779326638158,72.71,77876.12,0.01,6e-05,0.0,0.0108]
[1779326643193,72.71,77872.77,0.01,6e-05,0.0,0.01076]
[1779326649237,72.71,77872.3,0.01,6e-05,0.0,0.01075]
[1779326652257,72.71,77859.18,0.01,6e-05,0.0,0.01059]
[1779326657292,72.71,77859.2,0.01,6e-05,0.0,0.01059]
[1779326662326,72.71,77858.27,0.01,6e-05,0.0,0.01058]
[1779326667362,72.71,77865.58,0.01,6e-05,0.0,0.01067]
[1779326672397,72.71,77865.19,0.01,6e-05,0.0,0.01062]
[1779326677431,72.71,77860.7,0.01,6e-05,0.0,0.01056]
[1779326680453,72.71,77860.58,0.01,6e-05,0.0,0.01056]
[1779326682467,72.71,77859.07,0.01,6e-05,0.0,0.01054]
[1779326687552,72.71,77857.34,0.01,6e-05,0.0,0.01052]
[1779326692587,72.71,77858.0,0.01,6e-05,0.0,0.01053]
[1779326697298,72.71,77838.7,0.01,5e-05,0.0,0.01029]
[1779326698629,72.71,77828.92,0.01,5e-05,0.0,0.01018]
[1779326703665,72.71,77836.62,0.01,5e-05,0.0,0.01027]
[1779326708700,72.71,77828.91,0.01,5e-05,0.0,0.01018]
[1779326713734,72.71,77829.2,0.01,5e-05,0.0,0.01018]
[1779326718769,72.71,77826.21,0.01,5e-05,0.0,0.01014]
[1779326723804,72.71,77815.62,0.01,5e-05,0.0,0.01002]
[1779326728841,72.71,77814.3,0.01,5e-05,0.0,0.01]
[1779326733876,72.71,77806.13,0.01,5e-05,0.0,0.00986]
[1779326738910,72.71,77801.8,0.01,5e-05,0.0,0.00981]
[1779326743946,72.71,77798.44,0.01,5e-05,0.0,0.00978]
[1779326748980,72.71,77789.66,0.01,5e-05,0.0,0.00968]
[1779326754014,72.71,77791.01,0.01,5e-05,0.0,0.00969]
[1779326759049,72.71,77785.39,0.01,5e-05,0.0,0.00963]
[1779326764086,72.71,77786.12,0.01,5e-05,0.0,0.00964]
[1779326769121,72.71,77773.55,0.01,5e-05,0.0,0.00949]
[1779326774157,72.71,77787.32,0.01,5e-05,0.0,0.00965]
[1779326778187,72.71,77763.3,0.01,5e-05,0.0,0.00938]
[1779326783221,72.71,77769.61,0.01,5e-05,0.0,0.00945]
[1779326788254,72.71,77766.92,0.01,5e-05,0.0,0.00942]
[1779326793291,72.71,77767.16,0.01,5e-05,0.0,0.00938]
[1779326798327,72.71,77766.87,0.01,5e-05,0.0,0.00938]
[1779326803361,72.71,77767.44,0.01,5e-05,0.0,0.00938]
[1779326808397,72.71,77772.86,0.01,5e-05,0.0,0.00944]
[1779326813432,72.71,77779.6,0.01,5e-05,0.0,0.00952]
[1779326818467,72.71,77782.07,0.01,5e-05,0.0,0.00955]
[1779326823502,72.71,77778.35,0.01,5e-05,0.0,0.00951]
[1779326828538,72.71,77783.83,0.01,5e-05,0.0,0.00957]
[1779326830552,72.71,77794.01,0.01,5e-05,0.0,0.00968]
[1779326835587,72.71,77801.99,0.01,5e-05,0.0,0.00977]
[1779326840622,72.71,77802.48,0.01,5e-05,0.0,0.00978]
[1779326845656,72.71,77802.89,0.01,5e-05,0.0,0.00978]
[1779326850692,72.71,77803.01,0.01,5e-05,0.0,0.00978]
[1779326855726,72.71,77801.98,0.01,5e-05,0.0,0.00973]
[1779326860762,72.71,77801.41,0.01,5e-05,0.0,0.00972]
[1779326865796,72.71,77806.19,0.01,5e-05,0.0,0.00978]
[1779326870832,72.71,77805.35,0.01,5e-05,0.0,0.00977]
[1779326875867,72.71,77798.79,0.01,5e-05,0.0,0.00969]
[1779326880902,72.71,77799.29,0.01,5e-05,0.0,0.0097]
[1779326885936,72.71,77801.81,0.01,5e-05,0.0,0.00973]
[1779326890974,72.71,77801.88,0.01,5e-05,0.0,0.00973]
[1779326896013,72.71,77804.36,0.01,5e-05,0.0,0.00976]
[1779326901046,72.71,77803.71,0.01,5e-05,0.0,0.00975]
[1779326906081,72.71,77803.69,0.01,5e-05,0.0,0.00975]
[1779326911115,72.71,77805.4,0.01,5e-05,0.0,0.00973]
[1779326916151,72.71,77802.85,0.01,5e-05,0.0,0.0097]
[1779326921185,72.71,77799.64,0.01,5e-05,0.0,0.00966]
[1779326926221,72.71,77797.71,0.01,5e-05,0.0,0.00964]
[1779326931256,72.71,77797.24,0.01,5e-05,0.0,0.00963]
[1779326936292,72.71,77798.37,0.01,5e-05,0.0,0.00965]
[1779326941326,72.71,77799.02,0.01,5e-05,0.0,0.00965]
[1779326946360,72.71,77799.39,0.01,5e-05,0.0,0.00966]
[1779326951396,72.71,77799.19,0.01,5e-05,0.0,0.00965]
[1779326960459,72.71,77797.8,0.01,5e-05,0.0,0.00964]
[1779326965494,72.71,77801.77,0.01,5e-05,0.0,0.00968]
[1779326971540,72.71,77804.42,0.01,5e-05,0.0,0.00967]
[1779326976570,72.71,77814.07,0.01,5e-05,0.0,0.00978]
[1779326981606,72.71,77815.21,0.01,5e-05,0.0,0.0098]
[1779326986642,72.71,77816.29,0.01,5e-05,0.0,0.00981]
[1779326991676,72.71,77817.42,0.01,5e-05,0.0,0.00982]
[1779326996712,72.71,77814.97,0.01,5e-05,0.0,0.00979]
[1779327001754,72.71,77803.5,0.01,5e-05,0.0,0.00966]
[1779327002760,72.71,77782.64,0.01,5e-05,0.0,0.00943]
[1779327007796,72.71,77773.83,0.01,5e-05,0.0,0.00933]
[1779327012831,72.71,77770.4,0.01,5e-05,0.0,0.00929]
[1779327017865,72.71,77770.72,0.01,5e-05,0.0,0.00929]
[1779327022900,72.71,77774.05,0.01,5e-05,0.0,0.00933]
[1779327027935,72.71,77776.32,0.01,5e-05,0.0,0.00936]
[1779327029948,72.71,77766.05,0.01,5e-05,0.0,0.00924]
[1779327034987,72.71,77772.21,0.01,5e-05,0.0,0.00927]
[1779327040022,72.71,77774.29,0.01,5e-05,0.0,0.00929]
[1779327045056,72.71,77772.54,0.01,5e-05,0.0,0.00927]
[1779327050093,72.71,77771.14,0.01,5e-05,0.0,0.00926]
[1779327056134,72.71,77765.93,0.01,5e-05,0.0,0.0092]
[1779327061178,72.71,77765.44,0.01,5e-05,0.0,0.0092]
[1779327066212,72.71,77756.4,0.01,5e-05,0.0,0.0091]
[1779327071248,72.71,77755.42,0.01,5e-05,0.0,0.00909]
[1779327076284,72.71,77755.7,0.01,5e-05,0.0,0.00909]
[1779327081320,72.71,77755.68,0.01,5e-05,0.0,0.00909]
[1779327086355,72.71,77762.7,0.01,5e-05,0.0,0.00917]
[1779327091390,72.71,77766.91,0.01,5e-05,0.0,0.00917]
[1779327096425,72.71,77765.94,0.01,5e-05,0.0,0.00916]
[1779327101462,72.71,77766.6,0.01,5e-05,0.0,0.00917]
[1779327106496,72.71,77766.9,0.01,5e-05,0.0,0.00917]
[1779327111532,72.71,77762.55,0.01,5e-05,0.0,0.00912]
[1779327116567,72.71,77763.55,0.01,5e-05,0.0,0.00913]
[1779327122609,72.71,77761.04,0.01,5e-05,0.0,0.00911]
[1779327127644,72.71,77760.76,0.01,5e-05,0.0,0.0091]
[1779327135699,72.71,77761.73,0.01,5e-05,0.0,0.00911]
[1779327140735,72.71,77761.79,0.01,5e-05,0.0,0.00912]
[1779327145770,72.71,77761.21,0.01,5e-05,0.0,0.00911]
[1779327151813,72.71,77761.66,0.01,5e-05,0.0,0.00907]
[1779327156851,72.71,77765.77,0.01,5e-05,0.0,0.00912]
[1779327161883,72.71,77768.09,0.01,5e-05,0.0,0.00914]
[1779327166921,72.71,77766.34,0.01,5e-05,0.0,0.00912]
[1779327171954,72.71,77766.97,0.01,5e-05,0.0,0.00913]
[1779327176991,72.71,77764.4,0.01,5e-05,0.0,0.0091]
[1779327182044,72.71,77764.24,0.01,5e-05,0.0,0.0091]
[1779327187076,72.71,77761.17,0.01,5e-05,0.0,0.00907]
[1779327192112,72.71,77761.55,0.01,5e-05,0.0,0.00907]
[1779327197148,72.71,77762.12,0.01,5e-05,0.0,0.00908]
[1779327202184,72.71,77763.07,0.01,5e-05,0.0,0.00909]
[1779327207220,72.71,77768.86,0.01,5e-05,0.0,0.00915]
[1779327212254,72.71,77769.7,0.01,5e-05,0.0,0.00912]
[1779327217289,72.71,77778.09,0.01,5e-05,0.0,0.00921]
[1779327221328,72.71,77793.26,0.01,5e-05,0.0,0.00938]
[1779327226364,72.71,77797.24,0.01,5e-05,0.0,0.00942]
[1779327231398,72.71,77799.03,0.01,5e-05,0.0,0.00944]
[1779327236433,72.71,77804.17,0.01,5e-05,0.0,0.0095]
[1779327241468,72.71,77804.54,0.01,5e-05,0.0,0.0095]
[1779327248517,72.71,77805.13,0.01,5e-05,0.0,0.00951]
[1779327253551,72.71,77805.13,0.01,5e-05,0.0,0.00951]
[1779327258587,72.71,77804.55,0.01,5e-05,0.0,0.0095]
[1779327263622,72.71,77804.72,0.01,5e-05,0.0,0.0095]
[1779327267649,72.71,77816.31,0.01,5e-05,0.0,0.00963]
[1779327272685,72.71,77811.89,0.01,5e-05,0.0,0.00954]
[1779327277720,72.71,77816.86,0.01,5e-05,0.0,0.0096]
[1779327282755,72.71,77816.18,0.01,5e-05,0.0,0.00959]
[1779327288798,72.71,77815.28,0.01,5e-05,0.0,0.00958]
[1779327293832,72.71,77815.81,0.01,5e-05,0.0,0.00959]
[1779327299873,72.71,77813.08,0.01,5e-05,0.0,0.00956]
[1779327304908,72.71,77815.72,0.01,5e-05,0.0,0.00959]
[1779327309944,72.71,77815.44,0.01,5e-05,0.0,0.00958]
[1779327314978,72.71,77825.38,0.01,5e-05,0.0,0.0097]
[1779327320018,72.71,77835.9,0.01,5e-05,0.0,0.00982]
[1779327325052,72.71,77841.64,0.01,5e-05,0.0,0.00988]
[1779327330087,72.71,77842.11,0.01,5e-05,0.0,0.00989]
[1779327335122,72.71,77843.48,0.01,5e-05,0.0,0.00986]
[1779327336129,72.71,77833.4,0.01,5e-05,0.0,0.00974]
[1779327339832,72.71,77821.63,0.01,5e-05,0.0,0.00961]
[1779327345196,72.71,77818.83,0.01,5e-05,0.0,0.00958]
[1779327350233,72.71,77818.4,0.01,5e-05,0.0,0.00957]
[1779327355268,72.71,77818.37,0.01,5e-05,0.0,0.00957]
[1779327360301,72.71,77818.32,0.01,5e-05,0.0,0.00957]
[1779327365336,72.71,77819.01,0.01,5e-05,0.0,0.00958]
[1779327370370,72.71,77812.81,0.01,5e-05,0.0,0.00951]
[1779327375406,72.71,77807.86,0.01,5e-05,0.0,0.00945]
[1779327380443,72.71,77801.21,0.01,5e-05,0.0,0.00938]
[1779327383463,72.71,77810.96,0.01,5e-05,0.0,0.00949]
[1779327388497,72.71,77812.17,0.01,5e-05,0.0,0.0095]
[1779327393532,72.71,77812.46,0.01,5e-05,0.0,0.00946]
[1779327398567,72.71,77812.09,0.01,5e-05,0.0,0.00946]
[1779327403603,72.71,77809.62,0.01,5e-05,0.0,0.00943]
[1779327408639,72.71,77808.2,0.01,5e-05,0.0,0.00942]
[1779327414681,72.71,77811.95,0.01,5e-05,0.0,0.00946]
[1779327420392,72.71,77811.99,0.01,5e-05,0.0,0.00946]
[1779327425758,72.71,77812.69,0.01,5e-05,0.0,0.00947]
[1779327430794,72.71,77812.97,0.01,5e-05,0.0,0.00947]
[1779327435828,72.71,77812.91,0.01,5e-05,0.0,0.00947]
[1779327440882,72.71,77808.89,0.01,5e-05,0.0,0.00942]
[1779327445917,72.71,77805.78,0.01,5e-05,0.0,0.00939]
[1779327450953,72.71,77805.68,0.01,5e-05,0.0,0.00939]
[1779327455987,72.71,77806.43,0.01,5e-05,0.0,0.00935]
[1779327461023,72.71,77805.16,0.01,5e-05,0.0,0.00934]
[1779327466058,72.71,77805.14,0.01,5e-05,0.0,0.00934]
[1779327471093,72.71,77805.51,0.01,5e-05,0.0,0.00934]
[1779327476128,72.71,77799.34,0.01,5e-05,0.0,0.00928]
[1779327482172,72.71,77791.84,0.01,5e-05,0.0,0.00919]
[1779327486202,72.71,77774.89,0.01,5e-05,0.0,0.00901]
[1779327491242,72.71,77773.62,0.01,5e-05,0.0,0.009]
[1779327495266,72.71,77763.47,0.01,5e-05,0.0,0.00889]
[1779327500302,72.71,77759.11,0.01,5e-05,0.0,0.00884]
[1779327505336,72.71,77755.08,0.01,5e-05,0.0,0.0088]
[1779327511030,72.71,77762.56,0.01,5e-05,0.0,0.00884]
[1779327516414,72.71,77765.44,0.01,5e-05,0.0,0.00887]
[1779327521449,72.71,77765.26,0.01,5e-05,0.0,0.00887]
[1779327526484,72.71,77771.19,0.01,5e-05,0.0,0.00893]
[1779327531520,72.71,77772.92,0.01,5e-05,0.0,0.00895]
[1779327536555,72.71,77772.79,0.01,5e-05,0.0,0.00895]
[1779327541594,72.71,77767.71,0.01,5e-05,0.0,0.0089]
[1779327546630,72.71,77757.85,0.01,5e-05,0.0,0.00879]
[1779327551671,72.71,77757.77,0.01,5e-05,0.0,0.00879]
[1779327555699,72.71,77767.76,0.01,5e-05,0.0,0.0089]
[1779327560734,72.71,77767.98,0.01,5e-05,0.0,0.0089]
[1779327565770,72.71,77771.96,0.01,5e-05,0.0,0.00894]
[1779327570804,72.71,77772.04,0.01,5e-05,0.0,0.00894]
[1779327575840,72.71,77769.11,0.01,5e-05,0.0,0.00887]
[1779327580875,72.71,77769.67,0.01,5e-05,0.0,0.00888]
[1779327585916,72.71,77768.75,0.01,5e-05,0.0,0.00887]
[1779327590947,72.71,77773.53,0.01,5e-05,0.0,0.00892]
[1779327596988,72.71,77774.36,0.01,5e-05,0.0,0.00893]
[1779327602026,72.71,77775.63,0.01,5e-05,0.0,0.00894]
[1779327607062,72.71,77785.0,0.01,5e-05,0.0,0.00904]
[1779327612098,72.71,77785.2,0.01,5e-05,0.0,0.00904]
[1779327617134,72.71,77785.61,0.01,5e-05,0.0,0.00905]
[1779327622177,72.71,77785.78,0.01,5e-05,0.0,0.00905]
[1779327628215,72.71,77783.92,0.01,5e-05,0.0,0.00903]
[1779327633251,72.71,77783.73,0.01,5e-05,0.0,0.00898]
[1779327635274,72.71,77773.69,0.01,5e-05,0.0,0.00888]
[1779327641316,72.71,77767.27,0.01,5e-05,0.0,0.00881]
[1779327646351,72.71,77774.58,0.01,5e-05,0.0,0.00889]
[1779327651386,72.71,77779.61,0.01,5e-05,0.0,0.00894]
[1779327656421,72.71,77785.2,0.01,5e-05,0.0,0.009]
[1779327661458,72.71,77786.96,0.01,5e-05,0.0,0.00902]
[1779327667497,72.71,77795.41,0.01,5e-05,0.0,0.00911]
[1779327672533,72.71,77795.84,0.01,5e-05,0.0,0.00911]
[1779327677568,72.71,77797.48,0.01,5e-05,0.0,0.00913]
[1779327682603,72.71,77797.3,0.01,5e-05,0.0,0.00913]
[1779327687638,72.71,77795.93,0.01,5e-05,0.0,0.00912]
[1779327692678,72.71,77794.86,0.01,5e-05,0.0,0.00906]
[1779327697709,72.71,77810.26,0.01,5e-05,0.0,0.00923]
[1779327703753,72.71,77816.36,0.01,5e-05,0.0,0.0093]
[1779327708786,72.71,77817.25,0.01,5e-05,0.0,0.00931]
[1779327713821,72.71,77817.65,0.01,5e-05,0.0,0.00931]
[1779327718856,72.71,77816.92,0.01,5e-05,0.0,0.0093]
[1779327723895,72.71,77835.12,0.01,5e-05,0.0,0.00951]
[1779327725912,72.71,77850.29,0.01,5e-05,0.0,0.00968]
[1779327730947,72.71,77856.39,0.01,5e-05,0.0,0.00975]
[1779327735981,72.71,77859.01,0.01,5e-05,0.0,0.00978]
[1779327741025,72.71,77858.74,0.01,5e-05,0.0,0.00977]
[1779327742027,72.71,77880.65,0.01,5e-05,0.0,0.01003]
[1779327743036,72.71,77897.44,0.01,5e-05,0.0,0.01023]
[1779327745053,72.71,77887.52,0.01,5e-05,0.0,0.01011]
[1779327750086,72.71,77885.05,0.01,5e-05,0.0,0.01008]
[1779327751093,72.71,77878.12,0.01,5e-05,0.0,0.00996]
[1779327756129,72.71,77875.42,0.01,5e-05,0.0,0.00992]
[1779327761164,72.71,77868.7,0.01,5e-05,0.0,0.00985]
[1779327766199,72.71,77863.12,0.01,5e-05,0.0,0.00978]
[1779327772241,72.71,77860.92,0.01,5e-05,0.0,0.00976]
[1779327777276,72.71,77860.83,0.01,5e-05,0.0,0.00975]
[1779327782312,72.71,77856.71,0.01,5e-05,0.0,0.00971]
[1779327787347,72.71,77853.06,0.01,5e-05,0.0,0.00967]
[1779327792382,72.71,77842.48,0.01,5e-05,0.0,0.00955]
[1779327797423,72.71,77831.0,0.01,5e-05,0.0,0.00942]
[1779327802460,72.71,77832.4,0.01,5e-05,0.0,0.00943]
[1779327807496,72.71,77831.18,0.01,5e-05,0.0,0.00942]
[1779327812531,72.71,77831.17,0.01,5e-05,0.0,0.00938]
[1779327817566,72.71,77830.11,0.01,5e-05,0.0,0.00936]
[1779327822601,72.71,77827.68,0.01,5e-05,0.0,0.00934]
[1779327827634,72.71,77829.28,0.01,5e-05,0.0,0.00936]
[1779327832673,72.71,77828.69,0.01,5e-05,0.0,0.00935]
[1779327837705,72.71,77826.63,0.01,5e-05,0.0,0.00933]
[1779327842740,72.71,77819.89,0.01,5e-05,0.0,0.00925]
[1779327847776,72.71,77821.08,0.01,5e-05,0.0,0.00927]
[1779327851443,72.71,77835.01,0.01,5e-05,0.0,0.00942]
[1779327857847,72.71,77839.12,0.01,5e-05,0.0,0.00947]
[1779327862881,72.71,77829.95,0.01,5e-05,0.0,0.00936]
[1779327867918,72.71,77826.8,0.01,5e-05,0.0,0.00933]
[1779327872952,72.71,77828.12,0.01,5e-05,0.0,0.0093]
[1779327877987,72.71,77828.44,0.01,5e-05,0.0,0.0093]
[1779327883022,72.71,77828.11,0.01,5e-05,0.0,0.0093]
[1779327888057,72.71,77828.31,0.01,5e-05,0.0,0.0093]
[1779327893093,72.71,77827.74,0.01,5e-05,0.0,0.0093]
[1779327898126,72.71,77826.48,0.01,5e-05,0.0,0.00928]
[1779327903163,72.71,77824.51,0.01,5e-05,0.0,0.00926]
[1779327908196,72.71,77832.52,0.01,5e-05,0.0,0.00935]
[1779327914238,72.71,77833.06,0.01,5e-05,0.0,0.00936]
[1779327919274,72.71,77831.72,0.01,5e-05,0.0,0.00934]
[1779327924309,72.71,77831.02,0.01,5e-05,0.0,0.00933]
[1779327929344,72.71,77830.47,0.01,5e-05,0.0,0.00933]
[1779327934379,72.71,77831.18,0.01,5e-05,0.0,0.00929]
[1779327936395,72.71,77857.66,0.01,5e-05,0.0,0.00959]
[1779327941429,72.71,77866.95,0.01,5e-05,0.0,0.00969]
[1779327946464,72.71,77865.24,0.01,5e-05,0.0,0.00967]
[1779327951499,72.71,77862.16,0.01,5e-05,0.0,0.00964]
[1779327956534,72.71,77868.05,0.01,5e-05,0.0,0.00971]
[1779327961570,72.71,77870.66,0.01,5e-05,0.0,0.00974]
[1779327966605,72.71,77873.01,0.01,5e-05,0.0,0.00976]
[1779327971640,72.71,77873.41,0.01,5e-05,0.0,0.00977]
[1779327976680,72.71,77873.95,0.01,5e-05,0.0,0.00977]
[1779327981714,72.71,77873.31,0.01,5e-05,0.0,0.00977]
[1779327986748,72.71,77874.16,0.01,5e-05,0.0,0.00978]
[1779327991783,72.71,77873.8,0.01,5e-05,0.0,0.00973]
[1779327996819,72.71,77874.41,0.01,5e-05,0.0,0.00974]
[1779328002525,72.71,77876.19,0.01,5e-05,0.0,0.00976]
[1779328007897,72.71,77887.8,0.01,5e-05,0.0,0.00989]
[1779328012594,72.71,77900.98,0.01,5e-05,0.0,0.01005]
[1779328018974,72.71,77903.71,0.01,5e-05,0.0,0.01008]
[1779328024017,72.71,77889.51,0.01,5e-05,0.0,0.00991]
[1779328029050,72.71,77882.24,0.01,5e-05,0.0,0.00983]
[1779328034085,72.71,77882.45,0.01,5e-05,0.0,0.00983]
[1779328039121,72.71,77880.95,0.01,5e-05,0.0,0.00981]
[1779328040132,72.71,77868.93,0.01,5e-05,0.0,0.00967]
[1779328045164,72.71,77866.87,0.01,5e-05,0.0,0.00965]
[1779328050198,72.71,77869.85,0.01,5e-05,0.0,0.00968]
[1779328055233,72.71,77874.3,0.01,5e-05,0.0,0.00969]
[1779328060270,72.71,77870.49,0.01,5e-05,0.0,0.00965]
[1779328065302,72.71,77864.74,0.01,5e-05,0.0,0.00958]
[1779328070337,72.71,77872.22,0.01,5e-05,0.0,0.00967]
[1779328075373,72.71,77870.75,0.01,5e-05,0.0,0.00965]
[1779328080408,72.71,77870.31,0.01,5e-05,0.0,0.00965]
[1779328085442,72.71,77873.33,0.01,5e-05,0.0,0.00968]
[1779328090478,72.71,77881.64,0.01,5e-05,0.0,0.00978]
[1779328095521,72.71,77857.82,0.01,5e-05,0.0,0.0095]
[1779328100547,72.71,77861.09,0.01,5e-05,0.0,0.00954]
[1779328105582,72.71,77856.08,0.01,5e-05,0.0,0.00948]
[1779328110618,72.71,77850.7,0.01,5e-05,0.0,0.00942]
[1779328115652,72.71,77850.15,0.01,5e-05,0.0,0.00938]
[1779328120688,72.71,77853.2,0.01,5e-05,0.0,0.00941]
[1779328125723,72.71,77851.66,0.01,5e-05,0.0,0.00939]
[1779328130757,72.71,77856.94,0.01,5e-05,0.0,0.00945]
[1779328135793,72.71,77862.5,0.01,5e-05,0.0,0.00951]
[1779328140828,72.71,77863.17,0.01,5e-05,0.0,0.00952]
[1779328145862,72.71,77863.31,0.01,5e-05,0.0,0.00952]
[1779328150897,72.71,77861.64,0.01,5e-05,0.0,0.0095]
[1779328155933,72.71,77863.27,0.01,5e-05,0.0,0.00952]
[1779328159962,72.71,77875.27,0.01,5e-05,0.0,0.00966]
[1779328164996,72.71,77876.1,0.01,5e-05,0.0,0.00967]
[1779328170080,72.71,77873.53,0.01,5e-05,0.0,0.00964]
[1779328171040,72.71,77865.53,0.01,5e-05,0.0,0.00951]
[1779328176077,72.71,77860.71,0.01,5e-05,0.0,0.00945]
[1779328181110,72.71,77863.71,0.01,5e-05,0.0,0.00949]
[1779328185802,72.71,77852.92,0.01,5e-05,0.0,0.00936]
[1779328191182,72.71,77853.26,0.01,5e-05,0.0,0.00937]
[1779328196218,72.71,77854.29,0.01,5e-05,0.0,0.00938]
[1779328201255,72.71,77851.79,0.01,5e-05,0.0,0.00935]
[1779328206288,72.71,77845.73,0.01,5e-05,0.0,0.00929]
[1779328211330,72.71,77845.55,0.01,5e-05,0.0,0.00928]
[1779328214344,72.71,77857.29,0.01,5e-05,0.0,0.00941]
[1779328219379,72.71,77859.47,0.01,5e-05,0.0,0.00944]
[1779328224414,72.71,77859.11,0.01,5e-05,0.0,0.00943]
[1779328229452,72.71,77864.08,0.01,5e-05,0.0,0.00949]
[1779328234487,72.71,77862.45,0.01,5e-05,0.0,0.00943]
[1779328239522,72.71,77868.03,0.01,5e-05,0.0,0.00949]
[1779328245564,72.71,77868.51,0.01,5e-05,0.0,0.0095]
[1779328250600,72.71,77870.15,0.01,5e-05,0.0,0.00951]
[1779328255635,72.71,77862.02,0.01,5e-05,0.0,0.00942]
[1779328261677,72.71,77862.06,0.01,5e-05,0.0,0.00942]
[1779328267719,72.71,77861.83,0.01,5e-05,0.0,0.00942]
[1779328272754,72.71,77862.1,0.01,5e-05,0.0,0.00942]
[1779328277790,72.71,77866.86,0.01,5e-05,0.0,0.00948]
[1779328282824,72.71,77859.04,0.01,5e-05,0.0,0.00939]
[1779328287859,72.71,77848.55,0.01,5e-05,0.0,0.00927]
[1779328290882,72.71,77834.93,0.01,5e-05,0.0,0.00913]
[1779328295918,72.71,77835.77,0.01,5e-05,0.0,0.00909]
[1779328300952,72.71,77833.36,0.01,5e-05,0.0,0.00907]
[1779328306995,72.71,77831.67,0.01,5e-05,0.0,0.00905]
[1779328312031,72.71,77827.29,0.01,5e-05,0.0,0.009]
[1779328317066,72.71,77825.7,0.01,5e-05,0.0,0.00899]
[1779328322101,72.71,77822.03,0.01,5e-05,0.0,0.00895]
[1779328327134,72.71,77821.86,0.01,5e-05,0.0,0.00894]
[1779328332170,72.71,77814.12,0.01,5e-05,0.0,0.00886]
[1779328337205,72.71,77811.17,0.01,5e-05,0.0,0.00883]
[1779328342240,72.71,77809.84,0.01,5e-05,0.0,0.00882]
[1779328347275,72.71,77805.43,0.01,5e-05,0.0,0.00877]
[1779328353317,72.71,77805.45,0.01,5e-05,0.0,0.00873]
[1779328358352,72.71,77800.48,0.01,5e-05,0.0,0.00868]
[1779328363387,72.71,77783.16,0.01,4e-05,0.0,0.0085]
[1779328368422,72.71,77778.87,0.01,4e-05,0.0,0.00846]
[1779328373457,72.71,77783.39,0.01,4e-05,0.0,0.00851]
[1779328376484,72.71,77757.92,0.01,4e-05,0.0,0.00825]
[1779328378497,72.71,77744.65,0.01,4e-05,0.0,0.00812]
[1779328383530,72.71,77750.26,0.01,4e-05,0.0,0.00817]
[1779328388566,72.71,77753.53,0.01,4e-05,0.0,0.00821]
[1779328393602,72.71,77762.57,0.01,4e-05,0.0,0.0083]
[1779328398636,72.71,77756.4,0.01,4e-05,0.0,0.00824]
[1779328403672,72.71,77756.81,0.01,4e-05,0.0,0.00824]
[1779328408706,72.71,77757.41,0.01,4e-05,0.0,0.00825]
[1779328413741,72.71,77755.49,0.01,4e-05,0.0,0.00819]
[1779328418777,72.71,77746.28,0.01,4e-05,0.0,0.0081]
[1779328423812,72.71,77741.74,0.01,4e-05,0.0,0.00805]
[1779328428847,72.71,77747.25,0.01,4e-05,0.0,0.00811]
[1779328433881,72.71,77744.02,0.01,4e-05,0.0,0.00808]
[1779328438916,72.71,77745.9,0.01,4e-05,0.0,0.00809]
[1779328443952,72.71,77750.03,0.01,4e-05,0.0,0.00814]
[1779328448987,72.71,77750.3,0.01,4e-05,0.0,0.00814]
[1779328454024,72.71,77749.73,0.01,4e-05,0.0,0.00813]
[1779328460065,72.71,77746.24,0.01,4e-05,0.0,0.0081]
[1779328465101,72.71,77741.25,0.01,4e-05,0.0,0.00805]
[1779328469134,72.71,77751.81,0.01,4e-05,0.0,0.00815]
[1779328474168,72.71,77763.09,0.01,4e-05,0.0,0.00823]
[1779328479202,72.71,77762.4,0.01,4e-05,0.0,0.00822]
[1779328484239,72.71,77762.71,0.01,4e-05,0.0,0.00822]
[1779328489274,72.71,77763.76,0.01,4e-05,0.0,0.00823]
[1779328494309,72.71,77764.55,0.01,4e-05,0.0,0.00824]
[1779328499348,72.71,77764.13,0.01,4e-05,0.0,0.00824]
[1779328504382,72.71,77769.24,0.01,4e-05,0.0,0.00829]
[1779328509415,72.71,77778.09,0.01,4e-05,0.0,0.00837]
[1779328514450,72.71,77777.76,0.01,4e-05,0.0,0.00837]
[1779328521159,72.71,77781.08,0.01,4e-05,0.0,0.0084]
[1779328526536,72.71,77790.2,0.01,4e-05,0.0,0.0085]
[1779328531570,72.71,77795.35,0.01,5e-05,0.0,0.00851]
[1779328536606,72.71,77793.83,0.01,4e-05,0.0,0.00849]
[1779328541640,72.71,77794.31,0.01,4e-05,0.0,0.0085]
[1779328546675,72.71,77797.33,0.01,5e-05,0.0,0.00853]
[1779328551710,72.71,77807.67,0.01,5e-05,0.0,0.00864]
[1779328556744,72.71,77807.64,0.01,5e-05,0.0,0.00864]
[1779328561780,72.71,77806.11,0.01,5e-05,0.0,0.00862]
[1779328567822,72.71,77806.53,0.01,5e-05,0.0,0.00862]
[1779328572857,72.71,77793.15,0.01,4e-05,0.0,0.00849]
[1779328577892,72.71,77791.03,0.01,4e-05,0.0,0.00847]
[1779328583934,72.71,77794.29,0.01,4e-05,0.0,0.0085]
[1779328588970,72.71,77796.2,0.01,5e-05,0.0,0.00852]
[1779328591991,72.71,77785.53,0.01,4e-05,0.0,0.00837]
[1779328598035,72.71,77778.42,0.01,4e-05,0.0,0.0083]
[1779328603070,72.71,77777.14,0.01,4e-05,0.0,0.00829]
[1779328608105,72.71,77772.26,0.01,4e-05,0.0,0.00824]
[1779328613141,72.71,77773.11,0.01,4e-05,0.0,0.00825]
[1779328618176,72.71,77784.38,0.01,4e-05,0.0,0.00836]
[1779328623210,72.71,77781.38,0.01,4e-05,0.0,0.00833]
[1779328628244,72.71,77782.21,0.01,4e-05,0.0,0.00834]
[1779328634287,72.71,77782.13,0.01,4e-05,0.0,0.00834]
[1779328640328,72.71,77782.18,0.01,4e-05,0.0,0.00834]
[1779328645364,72.71,77784.4,0.01,4e-05,0.0,0.00836]
[1779328650399,72.71,77784.31,0.01,4e-05,0.0,0.00836]
[1779328655434,72.71,77784.18,0.01,4e-05,0.0,0.00832]
[1779328660469,72.71,77784.93,0.01,4e-05,0.0,0.00833]
[1779328665504,72.71,77793.1,0.01,4e-05,0.0,0.00841]
[1779328671546,72.71,77793.3,0.01,4e-05,0.0,0.00841]
[1779328676580,72.71,77794.01,0.01,4e-05,0.0,0.00842]
[1779328681617,72.71,77793.69,0.01,4e-05,0.0,0.00842]
[1779328686655,72.71,77797.58,0.01,4e-05,0.0,0.00845]
[1779328692693,72.71,77792.73,0.01,4e-05,0.0,0.00841]
[1779328697729,72.71,77796.36,0.01,4e-05,0.0,0.00844]
[1779328700750,72.71,77809.18,0.01,5e-05,0.0,0.00857]
[1779328705785,72.71,77809.16,0.01,5e-05,0.0,0.00857]
[1779328711828,72.71,77807.19,0.01,5e-05,0.0,0.00851]
[1779328716861,72.71,77809.75,0.01,5e-05,0.0,0.00854]
[1779328721901,72.71,77811.44,0.01,5e-05,0.0,0.00856]
[1779328726937,72.71,77811.5,0.01,5e-05,0.0,0.00856]
[1779328731971,72.71,77810.17,0.01,5e-05,0.0,0.00854]
[1779328738014,72.71,77811.67,0.01,5e-05,0.0,0.00856]
[1779328744064,72.71,77811.85,0.01,5e-05,0.0,0.00856]
[1779328750107,72.71,77812.8,0.01,5e-05,0.0,0.00857]
[1779328755143,72.71,77813.7,0.01,5e-05,0.0,0.00858]
[1779328760179,72.71,77815.43,0.01,5e-05,0.0,0.0086]
[1779328765215,72.71,77815.96,0.01,5e-05,0.0,0.0086]
[1779328770250,72.71,77815.41,0.01,5e-05,0.0,0.0086]
[1779328772265,72.71,77806.84,0.01,4e-05,0.0,0.00847]
[1779328777298,72.71,77801.1,0.01,4e-05,0.0,0.00841]
[1779328782336,72.71,77800.41,0.01,4e-05,0.0,0.00841]
[1779328787371,72.71,77799.74,0.01,4e-05,0.0,0.0084]
[1779328792405,72.71,77799.09,0.01,4e-05,0.0,0.00839]
[1779328797442,72.71,77800.16,0.01,4e-05,0.0,0.0084]
[1779328802477,72.71,77797.18,0.01,4e-05,0.0,0.00837]
[1779328805498,72.71,77778.81,0.01,4e-05,0.0,0.00819]
[1779328813555,72.71,77780.37,0.01,4e-05,0.0,0.00821]
[1779328818593,72.71,77779.23,0.01,4e-05,0.0,0.0082]
[1779328823626,72.71,77784.34,0.01,4e-05,0.0,0.00825]
[1779328828661,72.71,77792.94,0.01,4e-05,0.0,0.00833]
[1779328833696,72.71,77795.86,0.01,4e-05,0.0,0.00832]
[1779328839388,72.71,77796.78,0.01,4e-05,0.0,0.00833]
[1779328844774,72.71,77788.0,0.01,4e-05,0.0,0.00824]
[1779328849807,72.71,77787.37,0.01,4e-05,0.0,0.00824]
[1779328854843,72.71,77787.81,0.01,4e-05,0.0,0.00824]
[1779328859879,72.71,77785.87,0.01,4e-05,0.0,0.00822]
[1779328864915,72.71,77786.78,0.01,4e-05,0.0,0.00823]
[1779328869948,72.71,77787.32,0.01,4e-05,0.0,0.00824]
[1779328874984,72.71,77790.62,0.01,4e-05,0.0,0.00827]
[1779328880024,72.71,77789.34,0.01,4e-05,0.0,0.00826]
[1779328884049,72.71,77802.06,0.01,4e-05,0.0,0.00838]
[1779328889738,72.71,77803.65,0.01,4e-05,0.0,0.0084]
[1779328895126,72.71,77812.88,0.01,4e-05,0.0,0.00845]
[1779328901166,72.71,77810.62,0.01,4e-05,0.0,0.00843]
[1779328906202,72.71,77812.05,0.01,4e-05,0.0,0.00845]
[1779328911237,72.71,77802.19,0.01,4e-05,0.0,0.00835]
[1779328916271,72.71,77798.97,0.01,4e-05,0.0,0.00831]
[1779328921306,72.71,77798.83,0.01,4e-05,0.0,0.00831]
[1779328926343,72.71,77796.71,0.01,4e-05,0.0,0.00829]
[1779328931378,72.71,77796.51,0.01,4e-05,0.0,0.00829]
[1779328936414,72.71,77795.86,0.01,4e-05,0.0,0.00828]
[1779328941451,72.71,77795.62,0.01,4e-05,0.0,0.00828]
[1779328946484,72.71,77800.2,0.01,4e-05,0.0,0.00833]
[1779328952526,72.71,77808.4,0.01,4e-05,0.0,0.00837]
[1779328957562,72.71,77812.95,0.01,4e-05,0.0,0.00842]
[1779328962604,72.71,77812.1,0.01,4e-05,0.0,0.00841]
[1779328965621,72.71,77822.06,0.01,5e-05,0.0,0.00851]
[1779328970656,72.71,77825.04,0.01,5e-05,0.0,0.00854]
[1779328975691,72.71,77824.12,0.01,5e-05,0.0,0.00853]
[1779328980725,72.71,77823.47,0.01,5e-05,0.0,0.00852]
[1779328985761,72.71,77820.53,0.01,5e-05,0.0,0.00849]
[1779328990796,72.71,77816.5,0.01,4e-05,0.0,0.00845]
[1779328995831,72.71,77815.95,0.01,4e-05,0.0,0.00845]
[1779329000870,72.71,77817.19,0.01,4e-05,0.0,0.00846]
[1779329005906,72.71,77820.03,0.01,4e-05,0.0,0.00849]
[1779329010939,72.71,77824.55,0.01,5e-05,0.0,0.00853]
[1779329017988,72.71,77824.98,0.01,5e-05,0.0,0.0085]
[1779329026044,72.71,77822.84,0.01,4e-05,0.0,0.00848]
[1779329031078,72.71,77822.33,0.01,4e-05,0.0,0.00847]
[1779329036113,72.71,77822.39,0.01,4e-05,0.0,0.00847]
[1779329042156,72.71,77821.39,0.01,4e-05,0.0,0.00846]
[1779329047190,72.71,77822.04,0.01,4e-05,0.0,0.00847]
[1779329052226,72.71,77822.08,0.01,4e-05,0.0,0.00847]
[1779329054240,72.71,77833.8,0.01,5e-05,0.0,0.00859]
[1779329059275,72.71,77839.51,0.01,5e-05,0.0,0.00865]
[1779329064310,72.71,77845.54,0.01,5e-05,0.0,0.00871]
[1779329069345,72.71,77848.69,0.01,5e-05,0.0,0.00874]
[1779329074380,72.71,77850.66,0.01,5e-05,0.0,0.00872]
[1779329079418,72.71,77849.71,0.01,5e-05,0.0,0.00871]
[1779329084450,72.71,77851.03,0.01,5e-05,0.0,0.00873]
[1779329089487,72.71,77842.16,0.01,5e-05,0.0,0.00864]
[1779329094521,72.71,77834.12,0.01,5e-05,0.0,0.00855]
[1779329099556,72.71,77833.58,0.01,5e-05,0.0,0.00855]
[1779329103585,72.71,77822.4,0.01,4e-05,0.0,0.00843]
[1779329108620,72.71,77821.01,0.01,4e-05,0.0,0.00842]
[1779329113655,72.71,77812.44,0.01,4e-05,0.0,0.00833]
[1779329118692,72.71,77806.03,0.01,4e-05,0.0,0.00827]
[1779329123725,72.71,77799.95,0.01,4e-05,0.0,0.00821]
[1779329129767,72.71,77793.77,0.01,4e-05,0.0,0.00815]
[1779329134805,72.71,77793.95,0.01,4e-05,0.0,0.00811]
[1779329140848,72.71,77794.76,0.01,4e-05,0.0,0.00812]
[1779329145882,72.71,77796.61,0.01,4e-05,0.0,0.00814]
[1779329150918,72.71,77797.53,0.01,4e-05,0.0,0.00815]
[1779329155954,72.71,77796.92,0.01,4e-05,0.0,0.00814]
[1779329160989,72.71,77797.61,0.01,4e-05,0.0,0.00815]
[1779329166028,72.71,77797.97,0.01,4e-05,0.0,0.00815]
[1779329172069,72.71,77799.18,0.01,4e-05,0.0,0.00816]
[1779329177106,72.71,77799.69,0.01,4e-05,0.0,0.00817]
[1779329183147,72.71,77801.56,0.01,4e-05,0.0,0.00819]
[1779329188183,72.71,77807.24,0.01,4e-05,0.0,0.00824]
[1779329194224,72.71,77809.26,0.01,4e-05,0.0,0.00823]
[1779329201961,72.71,77809.33,0.01,4e-05,0.0,0.00823]
[1779329207315,72.71,77808.18,0.01,4e-05,0.0,0.00822]
[1779329214364,72.71,77808.61,0.01,4e-05,0.0,0.00822]
[1779329219398,72.71,77802.8,0.01,4e-05,0.0,0.00816]
[1779329224434,72.71,77808.99,0.01,4e-05,0.0,0.00822]
[1779329231492,72.71,77813.94,0.01,4e-05,0.0,0.00827]
[1779329238541,72.71,77813.48,0.01,4e-05,0.0,0.00827]
[1779329243577,72.71,77813.56,0.01,4e-05,0.0,0.00827]
[1779329248612,72.71,77813.47,0.01,4e-05,0.0,0.00827]
[1779329253647,72.71,77813.54,0.01,4e-05,0.0,0.00823]
[1779329258683,72.71,77812.57,0.01,4e-05,0.0,0.00822]
[1779329263717,72.71,77808.03,0.01,4e-05,0.0,0.00818]
[1779329268754,72.71,77806.71,0.01,4e-05,0.0,0.00816]
[1779329273787,72.71,77807.94,0.01,4e-05,0.0,0.00818]
[1779329278822,72.71,77808.48,0.01,4e-05,0.0,0.00818]
[1779329283857,72.71,77804.89,0.01,4e-05,0.0,0.00815]
[1779329288893,72.71,77798.67,0.01,4e-05,0.0,0.00808]
[1779329293928,72.71,77798.78,0.01,4e-05,0.0,0.00809]
[1779329298963,72.71,77788.18,0.01,4e-05,0.0,0.00798]
[1779329303997,72.71,77788.07,0.01,4e-05,0.0,0.00798]
[1779329309032,72.71,77781.84,0.01,4e-05,0.0,0.00792]
[1779329314069,72.71,77779.82,0.01,4e-05,0.0,0.00787]
[1779329319104,72.71,77772.37,0.01,4e-05,0.0,0.0078]
[1779329324139,72.71,77770.68,0.01,4e-05,0.0,0.00778]
[1779329329175,72.71,77760.99,0.01,4e-05,0.0,0.00769]
[1779329334210,72.71,77754.77,0.01,4e-05,0.0,0.00763]
[1779329339245,72.71,77759.79,0.01,4e-05,0.0,0.00768]
[1779329346295,72.71,77761.19,0.01,4e-05,0.0,0.00769]
[1779329351331,72.71,77770.73,0.01,4e-05,0.0,0.00778]
[1779329356365,72.71,77773.37,0.01,4e-05,0.0,0.00781]
[1779329361401,72.71,77772.77,0.01,4e-05,0.0,0.0078]
[1779329366436,72.71,77773.52,0.01,4e-05,0.0,0.00781]
[1779329371471,72.71,77774.61,0.01,4e-05,0.0,0.00778]
[1779329376506,72.71,77774.14,0.01,4e-05,0.0,0.00778]
[1779329381541,72.71,77775.1,0.01,4e-05,0.0,0.00779]
[1779329385568,72.71,77784.86,0.01,4e-05,0.0,0.00788]
[1779329390603,72.71,77785.06,0.01,4e-05,0.0,0.00788]
[1779329395639,72.71,77785.92,0.01,4e-05,0.0,0.00789]
[1779329400679,72.71,77781.26,0.01,4e-05,0.0,0.00784]
[1779329405709,72.71,77778.09,0.01,4e-05,0.0,0.00781]
[1779329410744,72.71,77778.23,0.01,4e-05,0.0,0.00782]
[1779329416786,72.71,77778.31,0.01,4e-05,0.0,0.00782]
[1779329421821,72.71,77780.94,0.01,4e-05,0.0,0.00784]
[1779329426859,72.71,77788.2,0.01,4e-05,0.0,0.00791]
[1779329431893,72.71,77793.45,0.01,4e-05,0.0,0.00792]
[1779329436931,72.71,77794.94,0.01,4e-05,0.0,0.00794]
[1779329441967,72.71,77793.41,0.01,4e-05,0.0,0.00792]
[1779329450041,72.71,77793.22,0.01,4e-05,0.0,0.00792]
[1779329455063,72.71,77793.45,0.01,4e-05,0.0,0.00792]
[1779329460101,72.71,77802.96,0.01,4e-05,0.0,0.00801]
[1779329465133,72.71,77803.2,0.01,4e-05,0.0,0.00802]
[1779329470167,72.71,77804.38,0.01,4e-05,0.0,0.00803]
[1779329476209,72.71,77799.68,0.01,4e-05,0.0,0.00798]
[1779329481246,72.71,77800.91,0.01,4e-05,0.0,0.00799]
[1779329486280,72.71,77801.48,0.01,4e-05,0.0,0.008]
[1779329491316,72.71,77799.12,0.01,4e-05,0.0,0.00794]
[1779329496351,72.71,77799.05,0.01,4e-05,0.0,0.00794]
[1779329501385,72.71,77800.08,0.01,4e-05,0.0,0.00795]
[1779329508435,72.71,77800.04,0.01,4e-05,0.0,0.00795]
[1779329513470,72.71,77799.72,0.01,4e-05,0.0,0.00795]
[1779329519512,72.71,77798.94,0.01,4e-05,0.0,0.00794]
[1779329524547,72.71,77799.07,0.01,4e-05,0.0,0.00794]
[1779329529582,72.71,77804.27,0.01,4e-05,0.0,0.00799]
[1779329534618,72.71,77805.75,0.01,4e-05,0.0,0.008]
[1779329540659,72.71,77804.34,0.01,4e-05,0.0,0.00799]
[1779329546701,72.71,77804.07,0.01,4e-05,0.0,0.00799]
[1779329549722,72.71,77823.96,0.01,4e-05,0.0,0.00818]
[1779329554757,72.71,77825.19,0.01,4e-05,0.0,0.00816]
[1779329559792,72.71,77822.11,0.01,4e-05,0.0,0.00813]
[1779329564827,72.71,77822.61,0.01,4e-05,0.0,0.00813]
[1779329569863,72.71,77821.28,0.01,4e-05,0.0,0.00812]
[1779329575904,72.71,77822.01,0.01,4e-05,0.0,0.00812]
[1779329578925,72.71,77812.24,0.01,4e-05,0.0,0.00803]
[1779329581945,72.71,77801.89,0.01,4e-05,0.0,0.00793]
[1779329586981,72.71,77797.58,0.01,4e-05,0.0,0.00789]
[1779329592698,72.71,77798.65,0.01,4e-05,0.0,0.0079]
[1779329598059,72.71,77797.83,0.01,4e-05,0.0,0.00789]
[1779329603095,72.71,77797.35,0.01,4e-05,0.0,0.00789]
[1779329608130,72.71,77795.84,0.01,4e-05,0.0,0.00787]
[1779329613164,72.71,77795.51,0.01,4e-05,0.0,0.00783]
[1779329622908,72.71,77796.15,0.01,4e-05,0.0,0.00784]
[1779329628270,72.71,77796.43,0.01,4e-05,0.0,0.00784]
[1779329633305,72.71,77796.84,0.01,4e-05,0.0,0.00785]
[1779329639346,72.71,77797.19,0.01,4e-05,0.0,0.00785]
[1779329645389,72.71,77797.83,0.01,4e-05,0.0,0.00785]
[1779329650423,72.71,77806.34,0.01,4e-05,0.0,0.00794]
[1779329655459,72.71,77810.34,0.01,4e-05,0.0,0.00797]
[1779329660493,72.71,77807.97,0.01,4e-05,0.0,0.00795]
[1779329665529,72.71,77808.75,0.01,4e-05,0.0,0.00796]
[1779329670564,72.71,77807.06,0.01,4e-05,0.0,0.00794]
[1779329675599,72.71,77806.05,0.01,4e-05,0.0,0.0079]
[1779329683658,72.71,77810.06,0.01,4e-05,0.0,0.00793]
[1779329688694,72.71,77813.21,0.01,4e-05,0.0,0.00796]
[1779329693727,72.71,77814.83,0.01,4e-05,0.0,0.00798]
[1779329698762,72.71,77814.84,0.01,4e-05,0.0,0.00798]
[1779329703797,72.71,77814.72,0.01,4e-05,0.0,0.00798]
[1779329708832,72.71,77813.04,0.01,4e-05,0.0,0.00796]
[1779329713867,72.71,77813.56,0.01,4e-05,0.0,0.00797]
[1779329718902,72.71,77810.53,0.01,4e-05,0.0,0.00794]
[1779329723936,72.71,77803.8,0.01,4e-05,0.0,0.00787]
[1779329728971,72.71,77803.5,0.01,4e-05,0.0,0.00787]
[1779329736022,72.71,77803.13,0.01,4e-05,0.0,0.00783]
[1779329741057,72.71,77803.54,0.01,4e-05,0.0,0.00784]
[1779329746093,72.71,77803.82,0.01,4e-05,0.0,0.00784]
[1779329751127,72.71,77802.78,0.01,4e-05,0.0,0.00783]
[1779329756162,72.71,77803.6,0.01,4e-05,0.0,0.00784]
[1779329761198,72.71,77804.17,0.01,4e-05,0.0,0.00784]
[1779329764220,72.71,77813.85,0.01,4e-05,0.0,0.00793]
[1779329769260,72.71,77813.94,0.01,4e-05,0.0,0.00793]
[1779329774295,72.71,77816.44,0.01,4e-05,0.0,0.00796]
[1779329778323,72.71,77833.0,0.01,4e-05,0.0,0.00812]
[1779329783364,72.71,77834.95,0.01,4e-05,0.0,0.00814]
[1779329788393,72.71,77838.23,0.01,4e-05,0.0,0.00817]
[1779329795442,72.71,77837.96,0.01,4e-05,0.0,0.00813]
[1779329800476,72.71,77841.39,0.01,4e-05,0.0,0.00816]
[1779329805511,72.71,77849.93,0.01,4e-05,0.0,0.00825]
[1779329810546,72.71,77847.78,0.01,4e-05,0.0,0.00823]
[1779329815583,72.71,77842.24,0.01,4e-05,0.0,0.00817]
[1779329820617,72.71,77841.24,0.01,4e-05,0.0,0.00816]
[1779329825652,72.71,77841.73,0.01,4e-05,0.0,0.00817]
[1779329830690,72.71,77842.19,0.01,4e-05,0.0,0.00817]
[1779329833711,72.71,77851.77,0.01,4e-05,0.0,0.00827]
[1779329838745,72.71,77852.05,0.01,4e-05,0.0,0.00827]
[1779329843780,72.71,77851.91,0.01,4e-05,0.0,0.00827]
[1779329848815,72.71,77853.58,0.01,4e-05,0.0,0.00828]
[1779329853850,72.71,77854.64,0.01,4e-05,0.0,0.00826]
[1779329858885,72.71,77852.5,0.01,4e-05,0.0,0.00823]
[1779329863921,72.71,77853.17,0.01,4e-05,0.0,0.00824]
[1779329868955,72.71,77853.85,0.01,4e-05,0.0,0.00825]
[1779329873990,72.71,77859.51,0.01,4e-05,0.0,0.0083]
[1779329879024,72.71,77863.61,0.01,4e-05,0.0,0.00835]
[1779329884062,72.71,77863.6,0.01,4e-05,0.0,0.00835]
[1779329889097,72.71,77857.35,0.01,4e-05,0.0,0.00828]
[1779329894132,72.71,77857.58,0.01,4e-05,0.0,0.00829]
[1779329900174,72.71,77854.82,0.01,4e-05,0.0,0.00826]
[1779329905210,72.71,77854.77,0.01,4e-05,0.0,0.00826]
[1779329908229,72.71,77865.01,0.01,4e-05,0.0,0.00836]
[1779329913265,72.71,77888.07,0.01,5e-05,0.0,0.00855]
[1779329915281,72.71,77897.87,0.01,5e-05,0.0,0.00866]
[1779329920328,72.71,77896.01,0.01,5e-05,0.0,0.00864]
[1779329925350,72.71,77887.44,0.01,5e-05,0.0,0.00855]
[1779329930385,72.71,77884.68,0.01,5e-05,0.0,0.00852]
[1779329935420,72.71,77884.65,0.01,5e-05,0.0,0.00852]
[1779329940455,72.71,77882.4,0.01,5e-05,0.0,0.0085]
[1779329945490,72.71,77884.66,0.01,5e-05,0.0,0.00852]
[1779329950524,72.71,77884.51,0.01,5e-05,0.0,0.00852]
[1779329955560,72.71,77885.72,0.01,5e-05,0.0,0.00853]
[1779329960594,72.71,77897.35,0.01,5e-05,0.0,0.00865]
[1779329965631,72.71,77896.51,0.01,5e-05,0.0,0.00864]
[1779329970665,72.71,77895.73,0.01,5e-05,0.0,0.00863]
[1779329975701,72.71,77892.35,0.01,5e-05,0.0,0.00856]
[1779329981746,72.71,77901.91,0.01,5e-05,0.0,0.00866]
[1779329986778,72.71,77903.15,0.01,5e-05,0.0,0.00867]
[1779329991812,72.71,77907.34,0.01,5e-05,0.0,0.00871]
[1779329996848,72.71,77911.97,0.01,5e-05,0.0,0.00876]
[1779330001883,72.71,77915.86,0.01,5e-05,0.0,0.0088]
[1779330006918,72.71,77919.38,0.01,5e-05,0.0,0.00884]
[1779330007924,72.71,77929.72,0.01,5e-05,0.0,0.00895]
[1779330008931,72.71,77944.27,0.01,5e-05,0.0,0.00911]
[1779330012649,72.71,77957.38,0.01,5e-05,0.0,0.00925]
[1779330017999,72.71,77960.61,0.01,5e-05,0.0,0.00929]
[1779330023033,72.71,77961.18,0.01,5e-05,0.0,0.00929]
[1779330026065,72.71,77972.88,0.01,5e-05,0.0,0.00942]
[1779330031099,72.71,77964.11,0.01,5e-05,0.0,0.00928]
[1779330036133,72.71,77959.78,0.01,5e-05,0.0,0.00924]
[1779330041172,72.71,77964.14,0.01,5e-05,0.0,0.00928]
[1779330046203,72.71,77962.46,0.01,5e-05,0.0,0.00927]
[1779330049908,72.71,77951.15,0.01,5e-05,0.0,0.00914]
[1779330055266,72.71,77961.76,0.01,5e-05,0.0,0.00926]
[1779330060309,72.71,77959.38,0.01,5e-05,0.0,0.00923]
[1779330061313,72.71,77949.7,0.01,5e-05,0.0,0.00912]
[1779330066346,72.71,77945.68,0.01,5e-05,0.0,0.00908]
[1779330071381,72.71,77944.68,0.01,5e-05,0.0,0.00907]
[1779330076415,72.71,77943.38,0.01,5e-05,0.0,0.00906]
[1779330079435,72.71,77953.1,0.01,5e-05,0.0,0.00916]
[1779330082458,72.71,77942.74,0.01,5e-05,0.0,0.00905]
[1779330087492,72.71,77942.8,0.01,5e-05,0.0,0.00905]
[1779330092526,72.71,77942.68,0.01,5e-05,0.0,0.00901]
[1779330097562,72.71,77938.52,0.01,5e-05,0.0,0.00896]
[1779330102598,72.71,77944.44,0.01,5e-05,0.0,0.00903]
[1779330107633,72.71,77949.3,0.01,5e-05,0.0,0.00908]
[1779330112666,72.71,77943.84,0.01,5e-05,0.0,0.00902]
[1779330117702,72.71,77941.7,0.01,5e-05,0.0,0.009]
[1779330122741,72.71,77943.03,0.01,5e-05,0.0,0.00901]
[1779330127776,72.71,77941.18,0.01,5e-05,0.0,0.00899]
[1779330132811,72.71,77941.36,0.01,5e-05,0.0,0.00899]
[1779330137847,72.71,77941.26,0.01,5e-05,0.0,0.00899]
[1779330142881,72.71,77940.49,0.01,5e-05,0.0,0.00898]
[1779330147916,72.71,77941.8,0.01,5e-05,0.0,0.009]
[1779330153959,72.71,77941.46,0.01,5e-05,0.0,0.00895]
[1779330158994,72.71,77944.98,0.01,5e-05,0.0,0.00899]
[1779330164030,72.71,77949.81,0.01,5e-05,0.0,0.00904]
[1779330170083,72.71,77949.92,0.01,5e-05,0.0,0.00904]
[1779330175116,72.71,77940.23,0.01,5e-05,0.0,0.00894]
[1779330181175,72.71,77934.09,0.01,5e-05,0.0,0.00887]
[1779330184179,72.71,77920.67,0.01,5e-05,0.0,0.00873]
[1779330189293,72.71,77917.91,0.01,5e-05,0.0,0.0087]
[1779330190221,72.71,77939.0,0.01,5e-05,0.0,0.00893]
[1779330191229,72.71,77978.78,0.01,5e-05,0.0,0.00936]
[1779330194951,72.71,78013.32,0.01,5e-05,0.0,0.00975]
[1779330196264,72.71,78023.4,0.01,5e-05,0.0,0.00987]
[1779330201304,72.71,78024.87,0.01,5e-05,0.0,0.00989]
[1779330205027,72.71,78012.97,0.01,5e-05,0.0,0.00975]
[1779330209355,72.71,77993.35,0.01,5e-05,0.0,0.00952]
[1779330215107,72.71,77995.0,0.01,5e-05,0.0,0.0095]
[1779330220432,72.71,77993.12,0.01,5e-05,0.0,0.00948]
[1779330225467,72.71,77995.25,0.01,5e-05,0.0,0.0095]
[1779330230502,72.71,77992.82,0.01,5e-05,0.0,0.00948]
[1779330235536,72.71,77988.85,0.01,5e-05,0.0,0.00943]
[1779330240571,72.71,77992.5,0.01,5e-05,0.0,0.00947]
[1779330246615,72.71,77991.78,0.01,5e-05,0.0,0.00946]
[1779330251650,72.71,77992.97,0.01,5e-05,0.0,0.00948]
[1779330256730,72.71,77987.67,0.01,5e-05,0.0,0.00942]
[1779330261768,72.71,77988.12,0.01,5e-05,0.0,0.00942]
[1779330266802,72.71,77984.85,0.01,5e-05,0.0,0.00939]
[1779330271837,72.71,77984.4,0.01,5e-05,0.0,0.00934]
[1779330276871,72.71,77984.05,0.01,5e-05,0.0,0.00933]
[1779330281907,72.71,77990.47,0.01,5e-05,0.0,0.00941]
[1779330286945,72.71,77991.83,0.01,5e-05,0.0,0.00942]
[1779330291979,72.71,77993.15,0.01,5e-05,0.0,0.00944]
[1779330297017,72.71,77993.75,0.01,5e-05,0.0,0.00944]
[1779330300051,72.71,77952.43,0.01,5e-05,0.0,0.00899]
[1779330301053,72.71,77942.2,0.01,5e-05,0.0,0.00888]
[1779330304074,72.71,77952.75,0.01,5e-05,0.0,0.00899]
[1779330309108,72.71,77971.32,0.01,5e-05,0.0,0.00919]
[1779330314145,72.71,77975.1,0.01,5e-05,0.0,0.00923]
[1779330319179,72.71,77982.01,0.01,5e-05,0.0,0.00931]
[1779330324215,72.71,77983.17,0.01,5e-05,0.0,0.00932]
[1779330329249,72.71,77987.4,0.01,5e-05,0.0,0.00937]
[1779330334285,72.71,77988.22,0.01,5e-05,0.0,0.00934]
[1779330339321,72.71,77985.84,0.01,5e-05,0.0,0.00931]
[1779330344354,72.71,77980.27,0.01,5e-05,0.0,0.00925]
[1779330349389,72.71,77977.85,0.01,5e-05,0.0,0.00922]
[1779330354424,72.71,77978.32,0.01,5e-05,0.0,0.00923]
[1779330360138,72.71,77977.8,0.01,5e-05,0.0,0.00922]
[1779330365512,72.71,77994.6,0.01,5e-05,0.0,0.00941]
[1779330366517,72.71,78026.06,0.01,5e-05,0.0,0.00977]
[1779330371553,72.71,78036.09,0.01,5e-05,0.0,0.00989]
[1779330376592,72.71,78032.92,0.01,5e-05,0.0,0.00985]
[1779330377595,72.71,78008.59,0.01,5e-05,0.0,0.00957]
[1779330382632,72.71,78002.0,0.01,5e-05,0.0,0.00949]
[1779330387665,72.71,78000.8,0.01,5e-05,0.0,0.00948]
[1779330392699,72.71,77995.92,0.01,5e-05,0.0,0.00938]
[1779330397742,72.71,77998.75,0.01,5e-05,0.0,0.00941]
[1779330404792,72.71,77998.79,0.01,5e-05,0.0,0.00941]
[1779330409826,72.71,77998.26,0.01,5e-05,0.0,0.00941]
[1779330414863,72.71,77998.22,0.01,5e-05,0.0,0.00941]
[1779330419899,72.71,77995.3,0.01,5e-05,0.0,0.00937]
[1779330424935,72.71,77996.02,0.01,5e-05,0.0,0.00938]
[1779330429969,72.71,77997.73,0.01,5e-05,0.0,0.0094]
[1779330435009,72.71,78000.04,0.01,5e-05,0.0,0.00943]
[1779330440054,72.71,78013.13,0.01,5e-05,0.0,0.00958]
[1779330445090,72.71,78017.02,0.01,5e-05,0.0,0.00962]
[1779330450118,72.71,78017.87,0.01,5e-05,0.0,0.00963]
[1779330455153,72.71,78030.61,0.01,5e-05,0.0,0.00973]
[1779330460189,72.71,78030.13,0.01,5e-05,0.0,0.00973]
[1779330465225,72.71,78031.96,0.01,5e-05,0.0,0.00975]
[1779330471266,72.71,78031.93,0.01,5e-05,0.0,0.00975]
[1779330476301,72.71,78033.97,0.01,5e-05,0.0,0.00977]
[1779330481336,72.71,78038.83,0.01,5e-05,0.0,0.00983]
[1779330484358,72.71,78024.54,0.01,5e-05,0.0,0.00966]
[1779330489393,72.71,78026.46,0.01,5e-05,0.0,0.00968]
[1779330491409,72.71,78014.45,0.01,5e-05,0.0,0.00955]
[1779330499145,72.71,78008.5,0.01,5e-05,0.0,0.00948]
[1779330509536,72.71,78007.85,0.01,5e-05,0.0,0.00947]
[1779330514569,72.71,78009.59,0.01,5e-05,0.0,0.00945]
[1779330519608,72.71,78003.79,0.01,5e-05,0.0,0.00938]
[1779330524639,72.71,77996.08,0.01,5e-05,0.0,0.0093]
[1779330529675,72.71,77991.07,0.01,5e-05,0.0,0.00924]
[1779330534711,72.71,77987.53,0.01,5e-05,0.0,0.0092]
[1779330539753,72.71,77987.08,0.01,5e-05,0.0,0.0092]
[1779330544789,72.71,77979.44,0.01,5e-05,0.0,0.00911]
[1779330549820,72.71,77978.91,0.01,5e-05,0.0,0.00911]
[1779330555539,72.71,77971.0,0.01,5e-05,0.0,0.00902]
[1779330560897,72.71,77972.08,0.01,5e-05,0.0,0.00903]
[1779330565933,72.71,77970.53,0.01,5e-05,0.0,0.00902]
[1779330570968,72.71,77970.59,0.01,5e-05,0.0,0.00902]
[1779330576002,72.71,77970.68,0.01,5e-05,0.0,0.00898]
[1779330581037,72.71,77972.6,0.01,5e-05,0.0,0.009]
[1779330586073,72.71,77978.51,0.01,5e-05,0.0,0.00906]
[1779330591108,72.71,77979.09,0.01,5e-05,0.0,0.00907]
[1779330596144,72.71,77974.51,0.01,5e-05,0.0,0.00902]
[1779330601183,72.71,77978.4,0.01,5e-05,0.0,0.00906]
[1779330606214,72.71,77979.51,0.01,5e-05,0.0,0.00907]
[1779330611250,72.71,77985.18,0.01,5e-05,0.0,0.00913]
[1779330616284,72.71,77981.55,0.01,5e-05,0.0,0.00909]
[1779330621321,72.71,77964.94,0.01,5e-05,0.0,0.00892]
[1779330623335,72.71,77944.75,0.01,5e-05,0.0,0.0087]
[1779330628373,72.71,77946.99,0.01,5e-05,0.0,0.00873]
[1779330633410,72.71,77948.84,0.01,5e-05,0.0,0.0087]
[1779330638444,72.71,77948.1,0.01,5e-05,0.0,0.0087]
[1779330644486,72.71,77947.82,0.01,5e-05,0.0,0.00869]
[1779330649521,72.71,77947.21,0.01,5e-05,0.0,0.00869]
[1779330654557,72.71,77950.04,0.01,5e-05,0.0,0.00872]
[1779330658586,72.71,77961.51,0.01,5e-05,0.0,0.00884]
[1779330663625,72.71,77963.47,0.01,5e-05,0.0,0.00886]
[1779330668659,72.71,77958.07,0.01,5e-05,0.0,0.0088]
[1779330673689,72.71,77961.06,0.01,5e-05,0.0,0.00883]
[1779330678725,72.71,77961.05,0.01,5e-05,0.0,0.00883]
[1779330683761,72.71,77961.6,0.01,5e-05,0.0,0.00884]
[1779330688795,72.71,77960.15,0.01,5e-05,0.0,0.00882]
[1779330693829,72.71,77958.05,0.01,5e-05,0.0,0.00876]
[1779330698865,72.71,77960.85,0.01,5e-05,0.0,0.00879]
[1779330704585,72.71,77963.05,0.01,5e-05,0.0,0.00881]
[1779330709943,72.71,77959.34,0.01,5e-05,0.0,0.00877]
[1779330714977,72.71,77958.32,0.01,5e-05,0.0,0.00876]
[1779330722034,72.71,77959.03,0.01,5e-05,0.0,0.00877]
[1779330727069,72.71,77961.76,0.01,5e-05,0.0,0.0088]
[1779330732104,72.71,77961.68,0.01,5e-05,0.0,0.0088]
[1779330737139,72.71,77952.17,0.01,5e-05,0.0,0.0087]
[1779330742173,72.71,77950.39,0.01,5e-05,0.0,0.00868]
[1779330747211,72.71,77946.94,0.01,5e-05,0.0,0.00864]
[1779330752244,72.71,77946.23,0.01,5e-05,0.0,0.0086]
[1779330757278,72.71,77947.31,0.01,5e-05,0.0,0.00861]
[1779330762313,72.71,77949.48,0.01,5e-05,0.0,0.00863]
[1779330767350,72.71,77949.4,0.01,5e-05,0.0,0.00863]
[1779330772385,72.71,77949.21,0.01,5e-05,0.0,0.00863]
[1779330777420,72.71,77949.42,0.01,5e-05,0.0,0.00863]
[1779330782456,72.71,77951.87,0.01,5e-05,0.0,0.00865]
[1779330788499,72.71,77951.68,0.01,5e-05,0.0,0.00865]
[1779330793533,72.71,77953.57,0.01,5e-05,0.0,0.00867]
[1779330798568,72.71,77956.84,0.01,5e-05,0.0,0.00871]
[1779330803602,72.71,77956.38,0.01,5e-05,0.0,0.0087]
[1779330809650,72.71,77957.82,0.01,5e-05,0.0,0.00872]
[1779330811662,72.71,77983.11,0.01,5e-05,0.0,0.00894]
[1779330816699,72.71,77991.51,0.01,5e-05,0.0,0.00903]
[1779330821732,72.71,77987.88,0.01,5e-05,0.0,0.009]
[1779330826766,72.71,77985.16,0.01,5e-05,0.0,0.00897]
[1779330831801,72.71,77987.4,0.01,5e-05,0.0,0.00899]
[1779330836837,72.71,77982.1,0.01,5e-05,0.0,0.00893]
[1779330841872,72.71,77975.35,0.01,5e-05,0.0,0.00886]
[1779330846907,72.71,77967.74,0.01,5e-05,0.0,0.00878]
[1779330851941,72.71,77966.09,0.01,5e-05,0.0,0.00876]
[1779330856977,72.71,77968.74,0.01,5e-05,0.0,0.00879]
[1779330862012,72.71,77975.22,0.01,5e-05,0.0,0.00886]
[1779330867048,72.71,77969.65,0.01,5e-05,0.0,0.0088]
[1779330872083,72.71,77968.24,0.01,5e-05,0.0,0.00875]
[1779330877118,72.71,77964.34,0.01,5e-05,0.0,0.0087]
[1779330885888,72.71,77963.15,0.01,5e-05,0.0,0.00869]
[1779330891215,72.71,77956.33,0.01,5e-05,0.0,0.00862]
[1779330896250,72.71,77956.2,0.01,5e-05,0.0,0.00862]
[1779330901285,72.71,77958.94,0.01,5e-05,0.0,0.00865]
[1779330906320,72.71,77966.51,0.01,5e-05,0.0,0.00873]
[1779330911356,72.71,77967.81,0.01,5e-05,0.0,0.00874]
[1779330916391,72.71,77965.54,0.01,5e-05,0.0,0.00872]
[1779330921426,72.71,77959.58,0.01,5e-05,0.0,0.00865]
[1779330926462,72.71,77959.49,0.01,5e-05,0.0,0.00865]
[1779330931498,72.71,77959.22,0.01,5e-05,0.0,0.00861]
[1779330936533,72.71,77959.55,0.01,5e-05,0.0,0.00861]
[1779330941568,72.71,77960.08,0.01,5e-05,0.0,0.00862]
[1779330946603,72.71,77960.56,0.01,5e-05,0.0,0.00862]
[1779330951640,72.71,77960.05,0.01,5e-05,0.0,0.00862]
[1779330956673,72.71,77953.06,0.01,5e-05,0.0,0.00855]
[1779330961709,72.71,77954.02,0.01,5e-05,0.0,0.00856]
[1779330966744,72.71,77958.03,0.01,5e-05,0.0,0.0086]
[1779330971778,72.71,77958.28,0.01,5e-05,0.0,0.0086]
[1779330978828,72.71,77957.31,0.01,5e-05,0.0,0.00859]
[1779330983864,72.71,77956.89,0.01,5e-05,0.0,0.00859]
[1779330988897,72.71,77962.41,0.01,5e-05,0.0,0.00864]
[1779330993932,72.71,77961.61,0.01,5e-05,0.0,0.0086]
[1779330998967,72.71,77961.35,0.01,5e-05,0.0,0.00859]
[1779331005012,72.71,77961.65,0.01,5e-05,0.0,0.0086]
[1779331010047,72.71,77963.74,0.01,5e-05,0.0,0.00862]
[1779331015081,72.71,77970.48,0.01,5e-05,0.0,0.00869]
[1779331020116,72.71,77968.71,0.01,5e-05,0.0,0.00867]
[1779331025151,72.71,77965.79,0.01,5e-05,0.0,0.00864]
[1779331030188,72.71,77967.02,0.01,5e-05,0.0,0.00865]
[1779331035221,72.71,77972.86,0.01,5e-05,0.0,0.00871]
[1779331040256,72.71,77970.77,0.01,5e-05,0.0,0.00869]
[1779331045292,72.71,77969.39,0.01,5e-05,0.0,0.00868]
[1779331050326,72.71,77969.75,0.01,5e-05,0.0,0.00868]
[1779331057088,72.71,77970.94,0.01,5e-05,0.0,0.00865]
[1779331062414,72.71,77973.3,0.01,5e-05,0.0,0.00868]
[1779331067446,72.71,77974.28,0.01,5e-05,0.0,0.00869]
[1779331072482,72.71,77974.35,0.01,5e-05,0.0,0.00869]
[1779331077517,72.71,77975.93,0.01,5e-05,0.0,0.0087]
[1779331082552,72.71,77974.65,0.01,5e-05,0.0,0.00869]
[1779331087588,72.71,77970.96,0.01,5e-05,0.0,0.00865]
[1779331092622,72.71,77970.57,0.01,5e-05,0.0,0.00865]
[1779331097659,72.71,77970.84,0.01,5e-05,0.0,0.00865]
[1779331103717,72.71,77971.23,0.01,5e-05,0.0,0.00865]
[1779331108751,72.71,77972.71,0.01,5e-05,0.0,0.00867]
[1779331113786,72.71,77985.76,0.01,5e-05,0.0,0.00877]
[1779331118822,72.71,77985.07,0.01,5e-05,0.0,0.00876]
[1779331123857,72.71,77985.16,0.01,5e-05,0.0,0.00876]
[1779331128891,72.71,77984.45,0.01,5e-05,0.0,0.00875]
[1779331133927,72.71,77984.49,0.01,5e-05,0.0,0.00875]
[1779331139979,72.71,77992.58,0.01,5e-05,0.0,0.00884]
[1779331140978,72.71,78003.75,0.01,5e-05,0.0,0.00896]
[1779331146014,72.71,78013.43,0.01,5e-05,0.0,0.00906]
[1779331151049,72.71,78014.17,0.01,5e-05,0.0,0.00907]
[1779331157092,72.71,78016.21,0.01,5e-05,0.0,0.00909]
[1779331162126,72.71,78016.53,0.01,5e-05,0.0,0.0091]
[1779331167161,72.71,78018.26,0.01,5e-05,0.0,0.00912]
[1779331172196,72.71,78015.38,0.01,5e-05,0.0,0.00904]
[1779331177231,72.71,78005.76,0.01,5e-05,0.0,0.00894]
[1779331182267,72.71,77993.58,0.01,5e-05,0.0,0.00881]
[1779331187301,72.71,77990.5,0.01,5e-05,0.0,0.00878]
[1779331189314,72.71,77980.31,0.01,5e-05,0.0,0.00867]
[1779331191328,72.71,77969.11,0.01,5e-05,0.0,0.00855]
[1779331196366,72.71,77976.26,0.01,5e-05,0.0,0.00863]
[1779331201401,72.71,77977.29,0.01,5e-05,0.0,0.00864]
[1779331207441,72.71,77980.64,0.01,5e-05,0.0,0.00867]
[1779331214491,72.71,77980.22,0.01,5e-05,0.0,0.00867]
[1779331220532,72.71,77979.97,0.01,5e-05,0.0,0.00867]
[1779331226277,72.71,77977.51,0.01,5e-05,0.0,0.00864]
[1779331231610,72.71,77976.78,0.01,5e-05,0.0,0.00859]
[1779331236650,72.71,77972.31,0.01,5e-05,0.0,0.00855]
[1779331244703,72.71,77970.88,0.01,5e-05,0.0,0.00853]
[1779331249737,72.71,77962.72,0.01,5e-05,0.0,0.00845]
[1779331253766,72.71,77951.3,0.01,4e-05,0.0,0.00833]
[1779331258802,72.71,77959.37,0.01,4e-05,0.0,0.00841]
[1779331263836,72.71,77953.99,0.01,4e-05,0.0,0.00836]
[1779331268873,72.71,77947.76,0.01,4e-05,0.0,0.0083]
[1779331273908,72.71,77950.18,0.01,4e-05,0.0,0.00832]
[1779331278943,72.71,77949.91,0.01,4e-05,0.0,0.00832]
[1779331283977,72.71,77937.91,0.01,4e-05,0.0,0.0082]
[1779331289013,72.71,77938.67,0.01,4e-05,0.0,0.00821]
[1779331294047,72.71,77941.05,0.01,4e-05,0.0,0.00819]
[1779331299083,72.71,77947.72,0.01,4e-05,0.0,0.00826]
[1779331304118,72.71,77950.56,0.01,4e-05,0.0,0.00828]
[1779331309153,72.71,77947.69,0.01,4e-05,0.0,0.00826]
[1779331314189,72.71,77943.05,0.01,4e-05,0.0,0.00821]
[1779331321236,72.71,77943.51,0.01,4e-05,0.0,0.00821]
[1779331326273,72.71,77943.76,0.01,4e-05,0.0,0.00822]
[1779331328287,72.71,77932.39,0.01,4e-05,0.0,0.0081]
[1779331333320,72.71,77932.59,0.01,4e-05,0.0,0.00811]
[1779331338357,72.71,77931.92,0.01,4e-05,0.0,0.0081]
[1779331343391,72.71,77939.72,0.01,4e-05,0.0,0.00818]
[1779331349433,72.71,77940.78,0.01,4e-05,0.0,0.00819]
[1779331349433,72.71,77940.78,0.01,4e-05,0.0,0.00819]
[1779331354467,72.71,77941.83,0.01,4e-05,0.0,0.00816]
[1779331359504,72.71,77941.95,0.01,4e-05,0.0,0.00816]
[1779331364538,72.71,77950.03,0.01,4e-05,0.0,0.00824]
[1779331369572,72.71,77951.3,0.01,4e-05,0.0,0.00825]
[1779331374609,72.71,77950.71,0.01,4e-05,0.0,0.00825]
[1779331379643,72.71,77951.51,0.01,4e-05,0.0,0.00826]
[1779331384683,72.71,77947.36,0.01,4e-05,0.0,0.00821]
[1779331389714,72.71,77944.41,0.01,4e-05,0.0,0.00818]
[1779331394751,72.71,77943.23,0.01,4e-05,0.0,0.00817]
[1779331399785,72.71,77944.22,0.01,4e-05,0.0,0.00818]
[1779331406835,72.71,77944.53,0.01,4e-05,0.0,0.00819]
[1779331411874,72.71,77943.18,0.01,4e-05,0.0,0.00813]
[1779331416909,72.71,77933.17,0.01,4e-05,0.0,0.00804]
[1779331421941,72.71,77927.14,0.01,4e-05,0.0,0.00798]
[1779331426977,72.71,77927.74,0.01,4e-05,0.0,0.00798]
[1779331432019,72.71,77929.52,0.01,4e-05,0.0,0.008]
[1779331437050,72.71,77929.16,0.01,4e-05,0.0,0.008]
[1779331442086,72.71,77930.12,0.01,4e-05,0.0,0.00801]
[1779331447833,72.71,77927.81,0.01,4e-05,0.0,0.00798]
[1779331453164,72.71,77928.32,0.01,4e-05,0.0,0.00799]
[1779331460214,72.71,77928.19,0.01,4e-05,0.0,0.00799]
[1779331465248,72.71,77927.9,0.01,4e-05,0.0,0.00799]
[1779331470283,72.71,77928.2,0.01,4e-05,0.0,0.00799]
[1779331478340,72.71,77927.77,0.01,4e-05,0.0,0.00795]
[1779331483375,72.71,77928.57,0.01,4e-05,0.0,0.00795]
[1779331489416,72.71,77928.0,0.01,4e-05,0.0,0.00795]
[1779331494470,72.71,77928.52,0.01,4e-05,0.0,0.00795]
[1779331495466,72.71,77950.41,0.01,4e-05,0.0,0.00817]
[1779331497474,72.71,77961.42,0.01,4e-05,0.0,0.00828]
[1779331502508,72.71,77949.52,0.01,4e-05,0.0,0.00816]
[1779331507544,72.71,77943.12,0.01,4e-05,0.0,0.0081]
[1779331512579,72.71,77944.61,0.01,4e-05,0.0,0.00811]
[1779331519628,72.71,77945.12,0.01,4e-05,0.0,0.00812]
[1779331524662,72.71,77952.71,0.01,4e-05,0.0,0.00819]
[1779331530422,72.71,77952.33,0.01,4e-05,0.0,0.00819]
[1779331535740,72.71,77951.55,0.01,4e-05,0.0,0.00814]
[1779331540775,72.71,77945.82,0.01,4e-05,0.0,0.00808]
[1779331545812,72.71,77949.84,0.01,4e-05,0.0,0.00812]
[1779331550844,72.71,77948.23,0.01,4e-05,0.0,0.00811]
[1779331555880,72.71,77948.17,0.01,4e-05,0.0,0.00811]
[1779331560633,72.71,77960.43,0.01,4e-05,0.0,0.00823]
[1779331566957,72.71,77961.52,0.01,4e-05,0.0,0.00824]
[1779331573001,72.71,77960.16,0.01,4e-05,0.0,0.00823]
[1779331578036,72.71,77964.54,0.01,4e-05,0.0,0.00827]
[1779331583072,72.71,77962.23,0.01,4e-05,0.0,0.00825]
[1779331588105,72.71,77961.49,0.01,4e-05,0.0,0.00824]
[1779331596162,72.71,77961.69,0.01,4e-05,0.0,0.0082]
[1779331601201,72.71,77943.91,0.01,4e-05,0.0,0.00803]
[1779331603215,72.71,77932.05,0.01,4e-05,0.0,0.00791]
[1779331608250,72.71,77928.0,0.01,4e-05,0.0,0.00787]
[1779331613285,72.71,77919.33,0.01,4e-05,0.0,0.00779]
[1779331618319,72.71,77925.67,0.01,4e-05,0.0,0.00785]
[1779331623356,72.71,77926.49,0.01,4e-05,0.0,0.00786]
[1779331628390,72.71,77929.71,0.01,4e-05,0.0,0.00789]
[1779331634432,72.71,77928.49,0.01,4e-05,0.0,0.00788]
[1779331639468,72.71,77929.28,0.01,4e-05,0.0,0.00789]
[1779331644504,72.71,77926.33,0.01,4e-05,0.0,0.00786]
[1779331649540,72.71,77924.31,0.01,4e-05,0.0,0.00784]
[1779331655581,72.71,77924.84,0.01,4e-05,0.0,0.00781]
[1779331660616,72.71,77922.13,0.01,4e-05,0.0,0.00778]
[1779331665651,72.71,77917.31,0.01,4e-05,0.0,0.00773]
[1779331670689,72.71,77916.09,0.01,4e-05,0.0,0.00772]
[1779331675724,72.71,77915.1,0.01,4e-05,0.0,0.00771]
[1779331681768,72.71,77915.27,0.01,4e-05,0.0,0.00772]
[1779331686801,72.71,77914.78,0.01,4e-05,0.0,0.00771]
[1779331693849,72.71,77915.36,0.01,4e-05,0.0,0.00772]
[1779331699618,72.71,77913.63,0.01,4e-05,0.0,0.0077]
[1779331705935,72.71,77913.93,0.01,4e-05,0.0,0.0077]
[1779331710970,72.71,77908.05,0.01,4e-05,0.0,0.00765]
[1779331716009,72.71,77909.76,0.01,4e-05,0.0,0.00763]
[1779331721041,72.71,77909.24,0.01,4e-05,0.0,0.00762]
[1779331727082,72.71,77910.1,0.01,4e-05,0.0,0.00763]
[1779331732117,72.71,77909.78,0.01,4e-05,0.0,0.00763]
[1779331739900,72.71,77909.78,0.01,4e-05,0.0,0.00763]
[1779331745210,72.71,77909.99,0.01,4e-05,0.0,0.00763]
[1779331750244,72.71,77909.75,0.01,4e-05,0.0,0.00763]
[1779331755281,72.71,77910.11,0.01,4e-05,0.0,0.00763]
[1779331760322,72.71,77909.4,0.01,4e-05,0.0,0.00762]
[1779331765355,72.71,77911.61,0.01,4e-05,0.0,0.00765]
[1779331770389,72.71,77910.94,0.01,4e-05,0.0,0.00764]
[1779331776431,72.71,77911.17,0.01,4e-05,0.0,0.0076]
[1779331781471,72.71,77910.61,0.01,4e-05,0.0,0.0076]
[1779331786502,72.71,77910.41,0.01,4e-05,0.0,0.0076]
[1779331791537,72.71,77910.31,0.01,4e-05,0.0,0.0076]
[1779331796573,72.71,77911.12,0.01,4e-05,0.0,0.0076]
[1779331801607,72.71,77908.07,0.01,4e-05,0.0,0.00758]
[1779331806642,72.71,77907.93,0.01,4e-05,0.0,0.00757]
[1779331811676,72.71,77905.27,0.01,4e-05,0.0,0.00755]
[1779331816712,72.71,77904.93,0.01,4e-05,0.0,0.00755]
[1779331823762,72.71,77906.73,0.01,4e-05,0.0,0.00756]
[1779331828796,72.71,77907.73,0.01,4e-05,0.0,0.00757]
[1779331833834,72.71,77907.68,0.01,4e-05,0.0,0.00754]
[1779331840880,72.71,77907.72,0.01,4e-05,0.0,0.00754]
[1779331848937,72.71,77908.03,0.01,4e-05,0.0,0.00754]
[1779331853976,72.71,77908.73,0.01,4e-05,0.0,0.00755]
[1779331855987,72.71,77918.93,0.01,4e-05,0.0,0.00764]
[1779331861030,72.71,77927.92,0.01,4e-05,0.0,0.00772]
[1779331866063,72.71,77932.67,0.01,4e-05,0.0,0.00777]
[1779331871098,72.71,77932.74,0.01,4e-05,0.0,0.00777]
[1779331876133,72.71,77933.49,0.01,4e-05,0.0,0.00778]
[1779331881169,72.71,77932.03,0.01,4e-05,0.0,0.00776]
[1779331886204,72.71,77932.71,0.01,4e-05,0.0,0.00777]
[1779331888218,72.71,77944.77,0.01,4e-05,0.0,0.00788]
[1779331894260,72.71,77947.45,0.01,4e-05,0.0,0.00787]
[1779331899294,72.71,77956.55,0.01,4e-05,0.0,0.00796]
[1779331904332,72.71,77960.39,0.01,4e-05,0.0,0.008]
[1779331909365,72.71,77963.79,0.01,4e-05,0.0,0.00803]
[1779331914401,72.71,77962.12,0.01,4e-05,0.0,0.00801]
[1779331919436,72.71,77961.14,0.01,4e-05,0.0,0.008]
[1779331924470,72.71,77958.88,0.01,4e-05,0.0,0.00798]
[1779331927491,72.71,77949.37,0.01,4e-05,0.0,0.00789]
[1779331932527,72.71,77950.27,0.01,4e-05,0.0,0.0079]
[1779331937564,72.71,77949.34,0.01,4e-05,0.0,0.00789]
[1779331942599,72.71,77943.2,0.01,4e-05,0.0,0.00783]
[1779331947635,72.71,77945.22,0.01,4e-05,0.0,0.00785]
[1779331952671,72.71,77944.86,0.01,4e-05,0.0,0.00781]
[1779331957713,72.71,77946.47,0.01,4e-05,0.0,0.00783]
[1779331962749,72.71,77946.65,0.01,4e-05,0.0,0.00783]
[1779331967783,72.71,77947.16,0.01,4e-05,0.0,0.00783]
[1779331973827,72.71,77947.27,0.01,4e-05,0.0,0.00783]
[1779331978861,72.71,77950.08,0.01,4e-05,0.0,0.00786]
[1779331983896,72.71,77948.27,0.01,4e-05,0.0,0.00784]
[1779331988931,72.71,77949.15,0.01,4e-05,0.0,0.00785]
[1779331993966,72.71,77946.93,0.01,4e-05,0.0,0.00783]
[1779331999004,72.71,77942.71,0.01,4e-05,0.0,0.00779]
[1779332004038,72.71,77938.74,0.01,4e-05,0.0,0.00775]
[1779332009073,72.71,77938.51,0.01,4e-05,0.0,0.00775]
[1779332014108,72.71,77942.28,0.01,4e-05,0.0,0.00775]
[1779332019143,72.71,77946.15,0.01,4e-05,0.0,0.00779]
[1779332029956,72.71,77947.3,0.01,4e-05,0.0,0.0078]
[1779332037269,72.71,77947.43,0.01,4e-05,0.0,0.0078]
[1779332042303,72.71,77948.97,0.01,4e-05,0.0,0.00781]
[1779332047339,72.71,77947.26,0.01,4e-05,0.0,0.0078]
[1779332053381,72.71,77947.93,0.01,4e-05,0.0,0.0078]
[1779332058416,72.71,77947.57,0.01,4e-05,0.0,0.0078]
[1779332063450,72.71,77945.19,0.01,4e-05,0.0,0.00778]
[1779332068488,72.71,77939.77,0.01,4e-05,0.0,0.00773]
[1779332070501,72.71,77928.02,0.01,4e-05,0.0,0.00762]
[1779332075536,72.71,77925.6,0.01,4e-05,0.0,0.00756]
[1779332080572,72.71,77925.13,0.01,4e-05,0.0,0.00755]
[1779332085627,72.71,77924.43,0.01,4e-05,0.0,0.00755]
[1779332087634,72.71,77895.76,0.01,4e-05,0.0,0.00729]
[1779332092673,72.71,77897.05,0.01,4e-05,0.0,0.0073]
[1779332097705,72.71,77893.18,0.01,4e-05,0.0,0.00726]
[1779332105760,72.71,77894.56,0.01,4e-05,0.0,0.00728]
[1779332107774,72.71,77904.65,0.01,4e-05,0.0,0.00737]
[1779332112809,72.71,77905.68,0.01,4e-05,0.0,0.00738]
[1779332117844,72.71,77906.22,0.01,4e-05,0.0,0.00738]
[1779332122880,72.71,77906.63,0.01,4e-05,0.0,0.00738]
[1779332127915,72.71,77906.54,0.01,4e-05,0.0,0.00738]
[1779332132956,72.71,77911.79,0.01,4e-05,0.0,0.00739]
[1779332137988,72.71,77909.02,0.01,4e-05,0.0,0.00737]
[1779332141008,72.71,77918.5,0.01,4e-05,0.0,0.00746]
[1779332146047,72.71,77919.33,0.01,4e-05,0.0,0.00746]
[1779332152089,72.71,77920.41,0.01,4e-05,0.0,0.00747]
[1779332157123,72.71,77918.2,0.01,4e-05,0.0,0.00745]
[1779332162159,72.71,77918.35,0.01,4e-05,0.0,0.00745]
[1779332167195,72.71,77927.86,0.01,4e-05,0.0,0.00754]
[1779332172229,72.71,77928.72,0.01,4e-05,0.0,0.00755]
[1779332177264,72.71,77920.12,0.01,4e-05,0.0,0.00747]
[1779332183306,72.71,77920.45,0.01,4e-05,0.0,0.00747]
[1779332188342,72.71,77919.88,0.01,4e-05,0.0,0.00747]
[1779332193375,72.71,77919.61,0.01,4e-05,0.0,0.00743]
[1779332198410,72.71,77919.37,0.01,4e-05,0.0,0.00743]
[1779332203447,72.71,77912.18,0.01,4e-05,0.0,0.00736]
[1779332208481,72.71,77902.07,0.01,4e-05,0.0,0.00727]
[1779332213517,72.71,77901.94,0.01,4e-05,0.0,0.00727]
[1779332218551,72.71,77904.51,0.01,4e-05,0.0,0.00729]
[1779332223587,72.71,77904.63,0.01,4e-05,0.0,0.0073]
[1779332228622,72.71,77906.29,0.01,4e-05,0.0,0.00731]
[1779332233658,72.71,77912.03,0.01,4e-05,0.0,0.00736]
[1779332238693,72.71,77919.58,0.01,4e-05,0.0,0.00743]
[1779332243727,72.71,77918.8,0.01,4e-05,0.0,0.00742]
[1779332248762,72.71,77920.14,0.01,4e-05,0.0,0.00743]
[1779332253800,72.71,77919.49,0.01,4e-05,0.0,0.00739]
[1779332258833,72.71,77921.65,0.01,4e-05,0.0,0.00741]
[1779332263867,72.71,77922.01,0.01,4e-05,0.0,0.00742]
[1779332269909,72.71,77924.35,0.01,4e-05,0.0,0.00744]
[1779332279980,72.71,77923.57,0.01,4e-05,0.0,0.00743]
[1779332285016,72.71,77922.5,0.01,4e-05,0.0,0.00742]
[1779332290051,72.71,77919.55,0.01,4e-05,0.0,0.00739]
[1779332295085,72.71,77920.67,0.01,4e-05,0.0,0.0074]
[1779332301128,72.71,77921.22,0.01,4e-05,0.0,0.00741]
[1779332306163,72.71,77921.45,0.01,4e-05,0.0,0.00741]
[1779332311203,72.71,77921.36,0.01,4e-05,0.0,0.00737]
[1779332316238,72.71,77922.6,0.01,4e-05,0.0,0.00739]
[1779332321278,72.71,77922.65,0.01,4e-05,0.0,0.00739]
[1779332332352,72.71,77922.23,0.01,4e-05,0.0,0.00738]
[1779332337388,72.71,77922.31,0.01,4e-05,0.0,0.00738]
[1779332342423,72.71,77921.9,0.01,4e-05,0.0,0.00738]
[1779332347458,72.71,77923.21,0.01,4e-05,0.0,0.00739]
[1779332355245,72.71,77922.77,0.01,4e-05,0.0,0.00739]
[1779332360551,72.71,77922.91,0.01,4e-05,0.0,0.00739]
[1779332365584,72.71,77918.51,0.01,4e-05,0.0,0.00735]
[1779332371625,72.71,77917.18,0.01,4e-05,0.0,0.0073]
[1779332376660,72.71,77916.63,0.01,4e-05,0.0,0.0073]
[1779332381696,72.71,77915.87,0.01,4e-05,0.0,0.00729]
[1779332386731,72.71,77908.61,0.01,4e-05,0.0,0.00723]
[1779332391767,72.71,77910.39,0.01,4e-05,0.0,0.00724]
[1779332396802,72.71,77903.16,0.01,4e-05,0.0,0.00718]
[1779332398816,72.71,77893.23,0.01,4e-05,0.0,0.00709]
[1779332403851,72.71,77890.73,0.01,4e-05,0.0,0.00707]
[1779332408885,72.71,77890.59,0.01,4e-05,0.0,0.00707]
[1779332414926,72.71,77890.11,0.01,4e-05,0.0,0.00706]
[1779332419961,72.71,77890.1,0.01,4e-05,0.0,0.00706]
[1779332424997,72.71,77894.03,0.01,4e-05,0.0,0.0071]
[1779332428018,72.71,77904.36,0.01,4e-05,0.0,0.00719]
[1779332433055,72.71,77905.54,0.01,4e-05,0.0,0.00716]
[1779332438092,72.71,77906.18,0.01,4e-05,0.0,0.00717]
[1779332443126,72.71,77907.53,0.01,4e-05,0.0,0.00718]
[1779332448161,72.71,77911.61,0.01,4e-05,0.0,0.00722]
[1779332453195,72.71,77913.52,0.01,4e-05,0.0,0.00723]
[1779332458230,72.71,77913.87,0.01,4e-05,0.0,0.00724]
[1779332463267,72.71,77901.67,0.01,4e-05,0.0,0.00713]
[1779332468301,72.71,77894.78,0.01,4e-05,0.0,0.00707]
[1779332473337,72.71,77893.85,0.01,4e-05,0.0,0.00706]
[1779332478372,72.71,77893.57,0.01,4e-05,0.0,0.00706]
[1779332483408,72.71,77893.07,0.01,4e-05,0.0,0.00706]
[1779332488441,72.71,77892.34,0.01,4e-05,0.0,0.00705]
[1779332494484,72.71,77891.77,0.01,4e-05,0.0,0.00701]
[1779332499519,72.71,77892.46,0.01,4e-05,0.0,0.00702]
[1779332504554,72.71,77898.11,0.01,4e-05,0.0,0.00706]
[1779332510601,72.71,77902.53,0.01,4e-05,0.0,0.0071]
[1779332515631,72.71,77904.6,0.01,4e-05,0.0,0.00712]
[1779332521673,72.71,77902.4,0.01,4e-05,0.0,0.0071]
[1779332526708,72.71,77902.04,0.01,4e-05,0.0,0.0071]
[1779332533756,72.71,77901.91,0.01,4e-05,0.0,0.0071]
[1779332538792,72.71,77901.94,0.01,4e-05,0.0,0.0071]
[1779332540806,72.71,77912.22,0.01,4e-05,0.0,0.00719]
[1779332546623,72.71,77916.82,0.01,4e-05,0.0,0.00723]
[1779332551884,72.71,77918.13,0.01,4e-05,0.0,0.00721]
[1779332557924,72.71,77918.91,0.01,4e-05,0.0,0.00721]
[1779332561953,72.71,77896.28,0.01,4e-05,0.0,0.00701]
[1779332566990,72.71,77901.27,0.01,4e-05,0.0,0.00706]
[1779332572022,72.71,77902.19,0.01,4e-05,0.0,0.00707]
[1779332578065,72.71,77902.08,0.01,4e-05,0.0,0.00706]
[1779332583100,72.71,77910.91,0.01,4e-05,0.0,0.00714]
[1779332588136,72.71,77915.64,0.01,4e-05,0.0,0.00718]
[1779332594176,72.71,77915.77,0.01,4e-05,0.0,0.00718]
[1779332599212,72.71,77916.13,0.01,4e-05,0.0,0.00719]
[1779332604246,72.71,77915.78,0.01,4e-05,0.0,0.00718]
[1779332609281,72.71,77915.73,0.01,4e-05,0.0,0.00718]
[1779332614318,72.71,77916.47,0.01,4e-05,0.0,0.00716]
[1779332619353,72.71,77916.55,0.01,4e-05,0.0,0.00716]
[1779332624397,72.71,77920.01,0.01,4e-05,0.0,0.00719]
[1779332629430,72.71,77919.92,0.01,4e-05,0.0,0.00719]
[1779332634464,72.71,77916.11,0.01,4e-05,0.0,0.00715]
[1779332639500,72.71,77916.99,0.01,4e-05,0.0,0.00716]
[1779332644535,72.71,77915.85,0.01,4e-05,0.0,0.00715]
[1779332649569,72.71,77915.68,0.01,4e-05,0.0,0.00715]
[1779332659641,72.71,77915.31,0.01,4e-05,0.0,0.00715]
[1779332667696,72.71,77915.01,0.01,4e-05,0.0,0.00714]
[1779332672731,72.71,77919.4,0.01,4e-05,0.0,0.00715]
[1779332678774,72.71,77919.9,0.01,4e-05,0.0,0.00715]
[1779332683810,72.71,77920.96,0.01,4e-05,0.0,0.00716]
[1779332690640,72.71,77920.94,0.01,4e-05,0.0,0.00716]
[1779332694887,72.71,77906.26,0.01,4e-05,0.0,0.00703]
[1779332696901,72.71,77894.88,0.01,4e-05,0.0,0.00693]
[1779332701937,72.71,77892.88,0.01,4e-05,0.0,0.00692]
[1779332710792,72.71,77896.38,0.01,4e-05,0.0,0.00695]
[1779332716030,72.71,77896.52,0.01,4e-05,0.0,0.00695]
[1779332721069,72.71,77905.44,0.01,4e-05,0.0,0.00703]
[1779332726104,72.71,77906.5,0.01,4e-05,0.0,0.00703]
[1779332731139,72.71,77904.94,0.01,4e-05,0.0,0.00699]
[1779332736176,72.71,77904.04,0.01,4e-05,0.0,0.00698]
[1779332742219,72.71,77904.42,0.01,4e-05,0.0,0.00698]
[1779332747254,72.71,77908.45,0.01,4e-05,0.0,0.00702]
[1779332752289,72.71,77909.38,0.01,4e-05,0.0,0.00703]
[1779332759338,72.71,77909.48,0.01,4e-05,0.0,0.00703]
[1779332764373,72.71,77910.51,0.01,4e-05,0.0,0.00704]
[1779332769408,72.71,77910.09,0.01,4e-05,0.0,0.00703]
[1779332781290,72.71,77909.98,0.01,4e-05,0.0,0.00703]
[1779332788541,72.71,77910.14,0.01,4e-05,0.0,0.00703]
[1779332801670,72.71,77909.98,0.01,4e-05,0.0,0.007]
[1779332802648,72.71,77934.1,0.01,4e-05,0.0,0.00721]
[1779332803653,72.71,77944.11,0.01,4e-05,0.0,0.0073]
[1779332808688,72.71,77939.22,0.01,4e-05,0.0,0.00725]
[1779332815738,72.71,77933.72,0.01,4e-05,0.0,0.0072]
[1779332820774,72.71,77935.49,0.01,4e-05,0.0,0.00722]
[1779332825809,72.71,77936.24,0.01,4e-05,0.0,0.00723]
[1779332830848,72.71,77932.27,0.01,4e-05,0.0,0.00719]
[1779332835884,72.71,77930.3,0.01,4e-05,0.0,0.00717]
[1779332840919,72.71,77927.67,0.01,4e-05,0.0,0.00715]
[1779332845954,72.71,77921.08,0.01,4e-05,0.0,0.00709]
[1779332851997,72.71,77921.35,0.01,4e-05,0.0,0.00706]
[1779332857031,72.71,77920.27,0.01,4e-05,0.0,0.00705]
[1779332867100,72.71,77920.32,0.01,4e-05,0.0,0.00705]
[1779332872135,72.71,77915.21,0.01,4e-05,0.0,0.00701]
[1779332877171,72.71,77911.26,0.01,4e-05,0.0,0.00697]
[1779332878178,72.71,77899.36,0.01,4e-05,0.0,0.00687]
[1779332884219,72.71,77894.69,0.01,4e-05,0.0,0.00683]
[1779332889256,72.71,77895.43,0.01,4e-05,0.0,0.00684]
[1779332894291,72.71,77894.71,0.01,4e-05,0.0,0.00683]
[1779332899326,72.71,77882.4,0.01,4e-05,0.0,0.00673]
[1779332904363,72.71,77882.97,0.01,4e-05,0.0,0.00673]
[1779332909399,72.71,77881.36,0.01,4e-05,0.0,0.00672]
[1779332911416,72.71,77874.22,0.01,4e-05,0.0,0.00663]
[1779332912422,72.71,77863.43,0.01,3e-05,0.0,0.00654]
[1779332917459,72.71,77862.13,0.01,3e-05,0.0,0.00653]
[1779332923500,72.71,77864.23,0.01,3e-05,0.0,0.00655]
[1779332928536,72.71,77865.94,0.01,3e-05,0.0,0.00656]
[1779332933571,72.71,77868.34,0.01,4e-05,0.0,0.00658]
[1779332938612,72.71,77871.62,0.01,4e-05,0.0,0.00661]
[1779332943660,72.71,77869.39,0.01,4e-05,0.0,0.00659]
[1779332948695,72.71,77869.78,0.01,4e-05,0.0,0.00659]
[1779332953730,72.71,77868.53,0.01,4e-05,0.0,0.00658]
[1779332958766,72.71,77875.17,0.01,4e-05,0.0,0.00664]
[1779332963801,72.71,77881.13,0.01,4e-05,0.0,0.00669]
[1779332968836,72.71,77880.95,0.01,4e-05,0.0,0.00669]
[1779332973871,72.71,77883.07,0.01,4e-05,0.0,0.00667]
[1779332978905,72.71,77883.02,0.01,4e-05,0.0,0.00667]
[1779332983940,72.71,77887.88,0.01,4e-05,0.0,0.00671]
[1779332989998,72.71,77887.95,0.01,4e-05,0.0,0.00671]
[1779332992001,72.71,77901.09,0.01,4e-05,0.0,0.00682]
[1779332997037,72.71,77905.06,0.01,4e-05,0.0,0.00685]
[1779333002073,72.71,77905.9,0.01,4e-05,0.0,0.00686]
[1779333007109,72.71,77907.48,0.01,4e-05,0.0,0.00687]
[1779333012144,72.71,77907.04,0.01,4e-05,0.0,0.00687]
[1779333017180,72.71,77904.13,0.01,4e-05,0.0,0.00685]
[1779333022215,72.71,77903.8,0.01,4e-05,0.0,0.00684]
[1779333027249,72.71,77903.99,0.01,4e-05,0.0,0.00684]
[1779333033069,72.71,77900.06,0.01,4e-05,0.0,0.00678]
[1779333038325,72.71,77900.96,0.01,4e-05,0.0,0.00679]
[1779333043361,72.71,77901.55,0.01,4e-05,0.0,0.00679]
[1779333048398,72.71,77901.33,0.01,4e-05,0.0,0.00679]
[1779333053432,72.71,77900.93,0.01,4e-05,0.0,0.00679]
[1779333058467,72.71,77900.14,0.01,4e-05,0.0,0.00678]
[1779333063502,72.71,77900.93,0.01,4e-05,0.0,0.00679]
[1779333069544,72.71,77901.64,0.01,4e-05,0.0,0.00679]
[1779333077599,72.71,77901.28,0.01,4e-05,0.0,0.00679]
[1779333084648,72.71,77900.74,0.01,4e-05,0.0,0.00678]
[1779333091697,72.71,77900.51,0.01,4e-05,0.0,0.00675]
[1779333096733,72.71,77900.03,0.01,4e-05,0.0,0.00674]
[1779333101768,72.71,77899.88,0.01,4e-05,0.0,0.00674]
[1779333109605,72.71,77899.88,0.01,4e-05,0.0,0.00674]
[1779333115866,72.71,77900.12,0.01,4e-05,0.0,0.00675]
[1779333120900,72.71,77900.23,0.01,4e-05,0.0,0.00675]
[1779333125941,72.71,77899.5,0.01,4e-05,0.0,0.00674]
[1779333130977,72.71,77898.62,0.01,4e-05,0.0,0.00673]
[1779333136022,72.71,77898.72,0.01,4e-05,0.0,0.00673]
[1779333141052,72.71,77901.11,0.01,4e-05,0.0,0.00675]
[1779333146089,72.71,77901.37,0.01,4e-05,0.0,0.00676]
[1779333154144,72.71,77903.78,0.01,4e-05,0.0,0.00674]
[1779333159180,72.71,77904.67,0.01,4e-05,0.0,0.00675]
[1779333164214,72.71,77905.83,0.01,4e-05,0.0,0.00676]
[1779333169250,72.71,77912.4,0.01,4e-05,0.0,0.00682]
[1779333171264,72.71,77921.89,0.01,4e-05,0.0,0.0069]
[1779333176300,72.71,77923.95,0.01,4e-05,0.0,0.00691]
[1779333181336,72.71,77924.56,0.01,4e-05,0.0,0.00692]
[1779333186369,72.71,77925.86,0.01,4e-05,0.0,0.00693]
[1779333191404,72.71,77929.85,0.01,4e-05,0.0,0.00696]
[1779333196436,72.71,77930.54,0.01,4e-05,0.0,0.00697]
[1779333201473,72.71,77930.6,0.01,4e-05,0.0,0.00697]
[1779333206509,72.71,77930.28,0.01,4e-05,0.0,0.00697]
[1779333211544,72.71,77929.11,0.01,4e-05,0.0,0.00692]
[1779333216580,72.71,77929.23,0.01,4e-05,0.0,0.00692]
[1779333221614,72.71,77929.02,0.01,4e-05,0.0,0.00692]
[1779333226650,72.71,77928.84,0.01,4e-05,0.0,0.00692]
[1779333231683,72.71,77919.65,0.01,4e-05,0.0,0.00684]
[1779333234705,72.71,77905.46,0.01,4e-05,0.0,0.00672]
[1779333240750,72.71,77898.62,0.01,4e-05,0.0,0.00667]
[1779333245782,72.71,77900.39,0.01,4e-05,0.0,0.00668]
[1779333250816,72.71,77900.48,0.01,4e-05,0.0,0.00668]
[1779333255853,72.71,77901.08,0.01,4e-05,0.0,0.00669]
[1779333260888,72.71,77899.44,0.01,4e-05,0.0,0.00667]
[1779333265924,72.71,77898.69,0.01,4e-05,0.0,0.00667]
[1779333270959,72.71,77897.2,0.01,4e-05,0.0,0.00666]
[1779333275996,72.71,77893.5,0.01,4e-05,0.0,0.00659]
[1779333281031,72.71,77893.45,0.01,4e-05,0.0,0.00659]
[1779333286065,72.71,77893.27,0.01,4e-05,0.0,0.00659]
[1779333291101,72.71,77892.93,0.01,4e-05,0.0,0.00659]
[1779333298149,72.71,77893.92,0.01,4e-05,0.0,0.0066]
[1779333305199,72.71,77893.87,0.01,4e-05,0.0,0.0066]
[1779333311241,72.71,77887.75,0.01,3e-05,0.0,0.00655]
[1779333316276,72.71,77888.0,0.01,3e-05,0.0,0.00655]
[1779333324332,72.71,77887.76,0.01,3e-05,0.0,0.00655]
[1779333329367,72.71,77889.23,0.01,3e-05,0.0,0.00656]
[1779333336417,72.71,77889.6,0.01,3e-05,0.0,0.00653]
[1779333341451,72.71,77889.45,0.01,3e-05,0.0,0.00653]
[1779333346485,72.71,77890.19,0.01,3e-05,0.0,0.00653]
[1779333351523,72.71,77890.64,0.01,3e-05,0.0,0.00654]
[1779333356557,72.71,77890.74,0.01,3e-05,0.0,0.00654]
[1779333361592,72.71,77890.74,0.01,3e-05,0.0,0.00654]
[1779333366628,72.71,77892.36,0.01,3e-05,0.0,0.00655]
[1779333371663,72.71,77895.99,0.01,4e-05,0.0,0.00658]
[1779333375693,72.71,77886.3,0.01,3e-05,0.0,0.0065]
[1779333380729,72.71,77882.13,0.01,3e-05,0.0,0.00647]
[1779333385765,72.71,77884.68,0.01,3e-05,0.0,0.00649]
[1779333390799,72.71,77884.83,0.01,3e-05,0.0,0.00649]
[1779333395833,72.71,77884.43,0.01,3e-05,0.0,0.00646]
[1779333400867,72.71,77880.79,0.01,3e-05,0.0,0.00643]
[1779333405904,72.71,77879.47,0.01,3e-05,0.0,0.00642]
[1779333407916,72.71,77865.13,0.01,3e-05,0.0,0.0063]
[1779333414966,72.71,77863.39,0.01,3e-05,0.0,0.00629]
[1779333420002,72.71,77861.98,0.01,3e-05,0.0,0.00628]
[1779333425038,72.71,77862.25,0.01,3e-05,0.0,0.00628]
[1779333430861,72.71,77861.98,0.01,3e-05,0.0,0.00628]
[1779333436112,72.71,77863.23,0.01,3e-05,0.0,0.00629]
[1779333443162,72.71,77862.07,0.01,3e-05,0.0,0.00628]
[1779333448215,72.71,77862.11,0.01,3e-05,0.0,0.00628]
[1779333451231,72.71,77853.98,0.01,3e-05,0.0,0.00618]
[1779333456268,72.71,77854.95,0.01,3e-05,0.0,0.00619]
[1779333461302,72.71,77855.41,0.01,3e-05,0.0,0.0062]
[1779333466337,72.71,77845.76,0.01,3e-05,0.0,0.00612]
[1779333471372,72.71,77843.22,0.01,3e-05,0.0,0.0061]
[1779333476407,72.71,77841.75,0.01,3e-05,0.0,0.00609]
[1779333481442,72.71,77841.47,0.01,3e-05,0.0,0.00609]
[1779333486477,72.71,77844.39,0.01,3e-05,0.0,0.00611]
[1779333491513,72.71,77844.75,0.01,3e-05,0.0,0.00611]
[1779333496547,72.71,77848.84,0.01,3e-05,0.0,0.00615]
[1779333502589,72.71,77848.49,0.01,3e-05,0.0,0.00614]
[1779333509638,72.71,77848.85,0.01,3e-05,0.0,0.00615]
[1779333514673,72.71,77849.6,0.01,3e-05,0.0,0.00612]
[1779333521721,72.71,77856.17,0.01,3e-05,0.0,0.00617]
[1779333526758,72.71,77858.5,0.01,3e-05,0.0,0.00619]
[1779333531792,72.71,77861.61,0.01,3e-05,0.0,0.00621]
[1779333536827,72.71,77865.16,0.01,3e-05,0.0,0.00624]
[1779333541862,72.71,77870.95,0.01,3e-05,0.0,0.00629]
[1779333546897,72.71,77869.86,0.01,3e-05,0.0,0.00628]
[1779333552939,72.71,77878.95,0.01,3e-05,0.0,0.00635]
[1779333557974,72.71,77878.54,0.01,3e-05,0.0,0.00634]
[1779333563008,72.71,77878.92,0.01,3e-05,0.0,0.00635]
[1779333569052,72.71,77879.19,0.01,3e-05,0.0,0.00635]
[1779333574087,72.71,77878.08,0.01,3e-05,0.0,0.00631]
[1779333579121,72.71,77877.7,0.01,3e-05,0.0,0.00631]
[1779333584157,72.71,77879.05,0.01,3e-05,0.0,0.00632]
[1779333589192,72.71,77879.13,0.01,3e-05,0.0,0.00632]
[1779333594227,72.71,77882.56,0.01,3e-05,0.0,0.00635]
[1779333599261,72.71,77883.18,0.01,3e-05,0.0,0.00635]
[1779333605306,72.71,77887.81,0.01,3e-05,0.0,0.00639]
[1779333610349,72.71,77886.06,0.01,3e-05,0.0,0.00637]
[1779333615385,72.71,77883.86,0.01,3e-05,0.0,0.00636]
[1779333620420,72.71,77883.82,0.01,3e-05,0.0,0.00636]
[1779333626460,72.71,77884.31,0.01,3e-05,0.0,0.00636]
[1779333631496,72.71,77889.6,0.01,3e-05,0.0,0.00637]
[1779333635532,72.71,77900.4,0.01,3e-05,0.0,0.00646]
[1779333640562,72.71,77901.46,0.01,3e-05,0.0,0.00646]
[1779333645596,72.71,77905.88,0.01,3e-05,0.0,0.0065]
[1779333651639,72.71,77907.95,0.01,3e-05,0.0,0.00652]
[1779333656674,72.71,77917.88,0.01,4e-05,0.0,0.0066]
[1779333661710,72.71,77920.51,0.01,4e-05,0.0,0.00662]
[1779333666745,72.71,77925.72,0.01,4e-05,0.0,0.00666]
[1779333671780,72.71,77928.45,0.01,4e-05,0.0,0.00668]
[1779333676816,72.71,77932.21,0.01,4e-05,0.0,0.00672]
[1779333681851,72.71,77931.85,0.01,4e-05,0.0,0.00671]
[1779333686885,72.71,77935.54,0.01,4e-05,0.0,0.00674]
[1779333691921,72.71,77933.24,0.01,4e-05,0.0,0.00669]
[1779333696958,72.71,77934.1,0.01,4e-05,0.0,0.0067]
[1779333701992,72.71,77934.74,0.01,4e-05,0.0,0.0067]
[1779333707030,72.71,77934.75,0.01,4e-05,0.0,0.0067]
[1779333712064,72.71,77934.37,0.01,4e-05,0.0,0.0067]
[1779333717104,72.71,77934.52,0.01,4e-05,0.0,0.0067]
[1779333722134,72.71,77939.94,0.01,4e-05,0.0,0.00675]
[1779333727171,72.71,77940.92,0.01,4e-05,0.0,0.00675]
[1779333734222,72.71,77942.04,0.01,4e-05,0.0,0.00676]
[1779333739255,72.71,77946.7,0.01,4e-05,0.0,0.0068]
[1779333749325,72.71,77944.38,0.01,4e-05,0.0,0.00678]
[1779333756373,72.71,77942.64,0.01,4e-05,0.0,0.00674]
[1779333761410,72.71,77941.31,0.01,4e-05,0.0,0.00672]
[1779333769465,72.71,77942.35,0.01,4e-05,0.0,0.00673]
[1779333774501,72.71,77945.89,0.01,4e-05,0.0,0.00676]
[1779333780543,72.71,77946.45,0.01,4e-05,0.0,0.00677]
[1779333785577,72.71,77945.92,0.01,4e-05,0.0,0.00676]
[1779333790612,72.71,77948.16,0.01,4e-05,0.0,0.00678]
[1779333792628,72.71,77958.67,0.01,4e-05,0.0,0.00687]
[1779333797665,72.71,77966.59,0.01,4e-05,0.0,0.00694]
[1779333802700,72.71,77971.74,0.01,4e-05,0.0,0.00698]
[1779333807735,72.71,77971.79,0.01,4e-05,0.0,0.00698]
[1779333812770,72.71,77972.36,0.01,4e-05,0.0,0.00695]
[1779333817805,72.71,77972.36,0.01,4e-05,0.0,0.00695]
[1779333821833,72.71,77960.66,0.01,4e-05,0.0,0.00685]
[1779333827874,72.71,77958.17,0.01,4e-05,0.0,0.00683]
[1779333833916,72.71,77957.25,0.01,4e-05,0.0,0.00682]
[1779333834924,72.71,77945.85,0.01,4e-05,0.0,0.00673]
[1779333840965,72.71,77945.43,0.01,4e-05,0.0,0.00673]
[1779333846001,72.71,77944.75,0.01,4e-05,0.0,0.00672]
[1779333851038,72.71,77945.43,0.01,4e-05,0.0,0.00673]
[1779333856072,72.71,77945.22,0.01,4e-05,0.0,0.00672]
[1779333861107,72.71,77943.8,0.01,4e-05,0.0,0.00671]
[1779333866142,72.71,77943.41,0.01,4e-05,0.0,0.00671]
[1779333872184,72.71,77943.56,0.01,4e-05,0.0,0.00668]
[1779333877219,72.71,77943.29,0.01,4e-05,0.0,0.00667]
[1779333882254,72.71,77943.81,0.01,4e-05,0.0,0.00668]
[1779333887289,72.71,77943.75,0.01,4e-05,0.0,0.00668]
[1779333892324,72.71,77943.81,0.01,4e-05,0.0,0.00668]
[1779333897359,72.71,77943.98,0.01,4e-05,0.0,0.00668]
[1779333902397,72.71,77939.57,0.01,4e-05,0.0,0.00664]
[1779333910450,72.71,77936.81,0.01,4e-05,0.0,0.00662]
[1779333915489,72.71,77946.39,0.01,4e-05,0.0,0.0067]
[1779333920524,72.71,77945.32,0.01,4e-05,0.0,0.00669]
[1779333925560,72.71,77950.31,0.01,4e-05,0.0,0.00673]
[1779333930595,72.71,77951.87,0.01,4e-05,0.0,0.00675]
[1779333935631,72.71,77948.38,0.01,4e-05,0.0,0.00668]
[1779333941678,72.71,77946.94,0.01,4e-05,0.0,0.00667]
[1779333946708,72.71,77937.82,0.01,4e-05,0.0,0.0066]
[1779333951743,72.71,77939.52,0.01,4e-05,0.0,0.00661]
[1779333956778,72.71,77940.66,0.01,4e-05,0.0,0.00662]
[1779333962820,72.71,77940.06,0.01,4e-05,0.0,0.00662]
[1779333967855,72.71,77940.65,0.01,4e-05,0.0,0.00662]
[1779333972889,72.71,77939.56,0.01,4e-05,0.0,0.00661]
[1779333977946,72.71,77936.64,0.01,4e-05,0.0,0.00659]
[1779333985879,72.71,77934.31,0.01,4e-05,0.0,0.00657]
[1779333991043,72.71,77933.04,0.01,3e-05,0.0,0.00653]
[1779333996082,72.71,77937.78,0.01,4e-05,0.0,0.00656]
[1779334001116,72.71,77938.66,0.01,4e-05,0.0,0.00657]
[1779334006153,72.71,77936.84,0.01,4e-05,0.0,0.00656]
[1779334011187,72.71,77940.72,0.01,4e-05,0.0,0.00659]
[1779334017230,72.71,77941.43,0.01,4e-05,0.0,0.00659]
[1779334022264,72.71,77949.04,0.01,4e-05,0.0,0.00666]
[1779334027299,72.71,77953.43,0.01,4e-05,0.0,0.00669]
[1779334032333,72.71,77956.5,0.01,4e-05,0.0,0.00672]
[1779334037369,72.71,77958.77,0.01,4e-05,0.0,0.00674]
[1779334042403,72.71,77956.65,0.01,4e-05,0.0,0.00672]
[1779334047439,72.71,77957.12,0.01,4e-05,0.0,0.00672]
[1779334052474,72.71,77962.26,0.01,4e-05,0.0,0.00673]
[1779334057513,72.71,77962.49,0.01,4e-05,0.0,0.00674]
[1779334062543,72.71,77962.56,0.01,4e-05,0.0,0.00674]
[1779334067579,72.71,77968.1,0.01,4e-05,0.0,0.00678]
[1779334072613,72.71,77969.46,0.01,4e-05,0.0,0.00679]
[1779334079663,72.71,77972.6,0.01,4e-05,0.0,0.00682]
[1779334084697,72.71,77975.82,0.01,4e-05,0.0,0.00685]
[1779334089733,72.71,77976.27,0.01,4e-05,0.0,0.00685]
[1779334094768,72.71,77976.5,0.01,4e-05,0.0,0.00685]
[1779334099804,72.71,77974.77,0.01,4e-05,0.0,0.00684]
[1779334105846,72.71,77973.83,0.01,4e-05,0.0,0.00683]
[1779334110881,72.71,77974.13,0.01,4e-05,0.0,0.00683]
[1779334115918,72.71,77973.96,0.01,4e-05,0.0,0.0068]
[1779334120953,72.71,77971.42,0.01,4e-05,0.0,0.00678]
[1779334125988,72.71,77964.61,0.01,4e-05,0.0,0.00672]
[1779334132030,72.71,77962.27,0.01,4e-05,0.0,0.0067]
[1779334139083,72.71,77962.74,0.01,4e-05,0.0,0.0067]
[1779334144117,72.71,77967.05,0.01,4e-05,0.0,0.00674]
[1779334149154,72.71,77967.04,0.01,4e-05,0.0,0.00674]
[1779334154187,72.71,77967.15,0.01,4e-05,0.0,0.00674]
[1779334159223,72.71,77971.5,0.01,4e-05,0.0,0.00678]
[1779334164259,72.71,77972.95,0.01,4e-05,0.0,0.00679]
[1779334169293,72.71,77973.12,0.01,4e-05,0.0,0.00679]
[1779334175335,72.71,77974.36,0.01,4e-05,0.0,0.00677]
[1779334180371,72.71,77970.5,0.01,4e-05,0.0,0.00674]
[1779334185404,72.71,77970.5,0.01,4e-05,0.0,0.00674]
[1779334190439,72.71,77971.67,0.01,4e-05,0.0,0.00675]
[1779334197367,72.71,77968.96,0.01,4e-05,0.0,0.00672]
[1779334202525,72.71,77969.0,0.01,4e-05,0.0,0.00672]
[1779334207559,72.71,77963.21,0.01,4e-05,0.0,0.00667]
[1779334214609,72.71,77964.64,0.01,4e-05,0.0,0.00669]
[1779334222665,72.71,77965.98,0.01,4e-05,0.0,0.0067]
[1779334228707,72.71,77966.11,0.01,4e-05,0.0,0.0067]
[1779334233743,72.71,77971.29,0.01,4e-05,0.0,0.00671]
[1779334238776,72.71,77968.79,0.01,4e-05,0.0,0.00669]
[1779334243812,72.71,77968.91,0.01,4e-05,0.0,0.00669]
[1779334249854,72.71,77971.43,0.01,4e-05,0.0,0.00671]
[1779334255896,72.71,77971.17,0.01,4e-05,0.0,0.00671]
[1779334260930,72.71,77969.03,0.01,4e-05,0.0,0.00669]
[1779334267875,72.71,77970.37,0.01,4e-05,0.0,0.0067]
[1779334273018,72.71,77967.8,0.01,4e-05,0.0,0.00668]
[1779334278054,72.71,77967.06,0.01,4e-05,0.0,0.00667]
[1779334283088,72.71,77966.49,0.01,4e-05,0.0,0.00667]
[1779334286111,72.71,77955.88,0.01,4e-05,0.0,0.00658]
[1779334291145,72.71,77949.17,0.01,3e-05,0.0,0.00649]
[1779334296180,72.71,77949.95,0.01,3e-05,0.0,0.0065]
[1779334302222,72.71,77951.03,0.01,3e-05,0.0,0.00651]
[1779334308156,72.71,77950.37,0.01,3e-05,0.0,0.0065]
[1779334314307,72.71,77950.13,0.01,3e-05,0.0,0.0065]
[1779334319342,72.71,77950.09,0.01,3e-05,0.0,0.0065]
[1779334324381,72.71,77950.67,0.01,3e-05,0.0,0.00651]
[1779334329418,72.71,77950.45,0.01,3e-05,0.0,0.0065]
[1779334334453,72.71,77950.81,0.01,3e-05,0.0,0.00651]
[1779334339488,72.71,77951.15,0.01,3e-05,0.0,0.00651]
[1779334344522,72.71,77951.5,0.01,3e-05,0.0,0.00651]
[1779334350564,72.71,77951.5,0.01,3e-05,0.0,0.00651]
[1779334355598,72.71,77951.34,0.01,3e-05,0.0,0.00648]
[1779334360634,72.71,77951.91,0.01,3e-05,0.0,0.00648]
[1779334365670,72.71,77949.41,0.01,3e-05,0.0,0.00646]
[1779334374733,72.71,77947.46,0.01,3e-05,0.0,0.00645]
[1779334379767,72.71,77950.54,0.01,3e-05,0.0,0.00647]
[1779334384807,72.71,77950.6,0.01,3e-05,0.0,0.00647]
[1779334393867,72.71,77952.97,0.01,3e-05,0.0,0.00649]
[1779334398900,72.71,77953.07,0.01,3e-05,0.0,0.00649]
[1779334406957,72.71,77954.63,0.01,3e-05,0.0,0.00651]
[1779334411992,72.71,77954.61,0.01,3e-05,0.0,0.00647]
[1779334417028,72.71,77954.88,0.01,3e-05,0.0,0.00648]
[1779334427097,72.71,77955.52,0.01,3e-05,0.0,0.00648]
[1779334432133,72.71,77956.11,0.01,3e-05,0.0,0.00649]
[1779334438176,72.71,77954.0,0.01,3e-05,0.0,0.00647]
[1779334443213,72.71,77952.02,0.01,3e-05,0.0,0.00645]
[1779334448246,72.71,77952.22,0.01,3e-05,0.0,0.00645]
[1779334455294,72.71,77953.6,0.01,3e-05,0.0,0.00647]
[1779334460330,72.71,77951.62,0.01,3e-05,0.0,0.00645]
[1779334465366,72.71,77951.12,0.01,3e-05,0.0,0.00645]
[1779334471406,72.71,77950.38,0.01,3e-05,0.0,0.00641]
[1779334476443,72.71,77950.02,0.01,3e-05,0.0,0.00641]
[1779334481477,72.71,77941.05,0.01,3e-05,0.0,0.00633]
[1779334488528,72.71,77939.4,0.01,3e-05,0.0,0.00632]
[1779334493563,72.71,77940.21,0.01,3e-05,0.0,0.00633]
[1779334498598,72.71,77940.2,0.01,3e-05,0.0,0.00633]
[1779334503631,72.71,77940.28,0.01,3e-05,0.0,0.00633]
[1779334508667,72.71,77940.76,0.01,3e-05,0.0,0.00633]
[1779334513702,72.71,77941.17,0.01,3e-05,0.0,0.00633]
[1779334518737,72.71,77939.79,0.01,3e-05,0.0,0.00632]
[1779334527812,72.71,77936.41,0.01,3e-05,0.0,0.0063]
[1779334532834,72.71,77936.74,0.01,3e-05,0.0,0.00627]
[1779334537869,72.71,77936.69,0.01,3e-05,0.0,0.00627]
[1779334542905,72.71,77937.18,0.01,3e-05,0.0,0.00627]
[1779334547942,72.71,77935.83,0.01,3e-05,0.0,0.00626]
[1779334552977,72.71,77927.58,0.01,3e-05,0.0,0.0062]
[1779334558014,72.71,77928.07,0.01,3e-05,0.0,0.0062]
[1779334563047,72.71,77928.08,0.01,3e-05,0.0,0.0062]
[1779334568081,72.71,77932.07,0.01,3e-05,0.0,0.00623]
[1779334574135,72.71,77932.88,0.01,3e-05,0.0,0.00624]
[1779334579169,72.71,77932.17,0.01,3e-05,0.0,0.00623]
[1779334584204,72.71,77938.67,0.01,3e-05,0.0,0.00628]
[1779334590245,72.71,77939.85,0.01,3e-05,0.0,0.00629]
[1779334595281,72.71,77940.48,0.01,3e-05,0.0,0.00627]
[1779334600315,72.71,77937.24,0.01,3e-05,0.0,0.00624]
[1779334605350,72.71,77939.44,0.01,3e-05,0.0,0.00626]
[1779334610385,72.71,77935.11,0.01,3e-05,0.0,0.00622]
[1779334615420,72.71,77935.38,0.01,3e-05,0.0,0.00623]
[1779334620457,72.71,77934.99,0.01,3e-05,0.0,0.00622]
[1779334626498,72.71,77934.71,0.01,3e-05,0.0,0.00622]
[1779334631534,72.71,77927.92,0.01,3e-05,0.0,0.00617]
[1779334636567,72.71,77929.95,0.01,3e-05,0.0,0.00618]
[1779334641603,72.71,77929.39,0.01,3e-05,0.0,0.00618]
[1779334646638,72.71,77930.23,0.01,3e-05,0.0,0.00619]
[1779334653687,72.71,77931.74,0.01,3e-05,0.0,0.00617]
[1779334662749,72.71,77932.42,0.01,3e-05,0.0,0.00617]
[1779334667786,72.71,77932.92,0.01,3e-05,0.0,0.00618]
[1779334672820,72.71,77933.6,0.01,3e-05,0.0,0.00618]
[1779334677862,72.71,77933.99,0.01,3e-05,0.0,0.00618]
[1779334683903,72.71,77935.45,0.01,3e-05,0.0,0.0062]
[1779334689946,72.71,77936.01,0.01,3e-05,0.0,0.0062]
[1779334695861,72.71,77939.3,0.01,3e-05,0.0,0.00623]
[1779334701024,72.71,77935.46,0.01,3e-05,0.0,0.0062]
[1779334706059,72.71,77932.03,0.01,3e-05,0.0,0.00617]
[1779334712104,72.71,77930.17,0.01,3e-05,0.0,0.00612]
[1779334719152,72.71,77929.74,0.01,3e-05,0.0,0.00612]
[1779334724187,72.71,77930.56,0.01,3e-05,0.0,0.00613]
[1779334729222,72.71,77932.99,0.01,3e-05,0.0,0.00615]
[1779334735136,72.71,77936.05,0.01,3e-05,0.0,0.00617]
[1779334740298,72.71,77935.52,0.01,3e-05,0.0,0.00617]
[1779334745334,72.71,77935.54,0.01,3e-05,0.0,0.00617]
[1779334750370,72.71,77935.54,0.01,3e-05,0.0,0.00617]
[1779334755404,72.71,77937.32,0.01,3e-05,0.0,0.00618]
[1779334760444,72.71,77936.59,0.01,3e-05,0.0,0.00617]
[1779334765479,72.71,77934.87,0.01,3e-05,0.0,0.00616]
[1779334770510,72.71,77933.85,0.01,3e-05,0.0,0.00615]
[1779334776552,72.71,77933.77,0.01,3e-05,0.0,0.00612]
[1779334781587,72.71,77935.96,0.01,3e-05,0.0,0.00614]
[1779334787628,72.71,77937.18,0.01,3e-05,0.0,0.00615]
[1779334792664,72.71,77937.71,0.01,3e-05,0.0,0.00615]
[1779334798706,72.71,77937.62,0.01,3e-05,0.0,0.00615]
[1779334803740,72.71,77936.74,0.01,3e-05,0.0,0.00614]
[1779334809783,72.71,77936.71,0.01,3e-05,0.0,0.00614]
[1779334815698,72.71,77937.28,0.01,3e-05,0.0,0.00615]
[1779334820865,72.71,77937.32,0.01,3e-05,0.0,0.00615]
[1779334825899,72.71,77936.9,0.01,3e-05,0.0,0.00615]
[1779334830936,72.71,77937.27,0.01,3e-05,0.0,0.00615]
[1779334835971,72.71,77937.26,0.01,3e-05,0.0,0.00612]
[1779334841006,72.71,77937.18,0.01,3e-05,0.0,0.00612]
[1779334846050,72.71,77937.27,0.01,3e-05,0.0,0.00612]
[1779334851085,72.71,77935.6,0.01,3e-05,0.0,0.0061]
[1779334856120,72.71,77935.94,0.01,3e-05,0.0,0.00611]
[1779334861155,72.71,77935.02,0.01,3e-05,0.0,0.0061]
[1779334866189,72.71,77933.83,0.01,3e-05,0.0,0.00609]
[1779334871234,72.71,77932.0,0.01,3e-05,0.0,0.00608]
[1779334876269,72.71,77924.62,0.01,3e-05,0.0,0.00602]
[1779334881303,72.71,77925.86,0.01,3e-05,0.0,0.00603]
[1779334887345,72.71,77925.99,0.01,3e-05,0.0,0.00603]
[1779334892380,72.71,77925.7,0.01,3e-05,0.0,0.006]
[1779334897416,72.71,77925.18,0.01,3e-05,0.0,0.00599]
[1779334902450,72.71,77927.71,0.01,3e-05,0.0,0.00601]
[1779334907486,72.71,77927.39,0.01,3e-05,0.0,0.00601]
[1779334912521,72.71,77926.35,0.01,3e-05,0.0,0.006]
[1779334920577,72.71,77930.48,0.01,3e-05,0.0,0.00603]
[1779334925612,72.71,77931.44,0.01,3e-05,0.0,0.00604]
[1779334930646,72.71,77932.1,0.01,3e-05,0.0,0.00605]
[1779334935683,72.71,77937.87,0.01,3e-05,0.0,0.00609]
[1779334940717,72.71,77942.63,0.01,3e-05,0.0,0.00613]
[1779334945752,72.71,77948.28,0.01,3e-05,0.0,0.00617]
[1779334950788,72.71,77949.69,0.01,3e-05,0.0,0.00618]
[1779334956831,72.71,77950.4,0.01,3e-05,0.0,0.00616]
[1779334962873,72.71,77950.84,0.01,3e-05,0.0,0.00616]
[1779334968914,72.71,77952.95,0.01,3e-05,0.0,0.00618]
[1779334976827,72.71,77952.89,0.01,3e-05,0.0,0.00618]
[1779334982008,72.71,77952.83,0.01,3e-05,0.0,0.00617]
[1779334987046,72.71,77948.9,0.01,3e-05,0.0,0.00614]
[1779334992082,72.71,77948.87,0.01,3e-05,0.0,0.00614]
[1779334997117,72.71,77948.78,0.01,3e-05,0.0,0.00614]
[1779335002151,72.71,77948.88,0.01,3e-05,0.0,0.00614]
[1779335007186,72.71,77948.94,0.01,3e-05,0.0,0.00614]
[1779335016250,72.71,77949.48,0.01,3e-05,0.0,0.00612]
[1779335021284,72.71,77948.74,0.01,3e-05,0.0,0.00611]
[1779335026320,72.71,77949.08,0.01,3e-05,0.0,0.00612]
[1779335031355,72.71,77949.21,0.01,3e-05,0.0,0.00612]
[1779335037251,72.71,77943.57,0.01,3e-05,0.0,0.00607]
[1779335042432,72.71,77952.05,0.01,3e-05,0.0,0.00614]
[1779335047467,72.71,77956.56,0.01,3e-05,0.0,0.00617]
[1779335052502,72.71,77954.72,0.01,3e-05,0.0,0.00616]
[1779335057537,72.71,77955.26,0.01,3e-05,0.0,0.00616]
[1779335064586,72.71,77955.02,0.01,3e-05,0.0,0.00616]
[1779335076669,72.71,77954.34,0.01,3e-05,0.0,0.00612]
[1779335081705,72.71,77953.78,0.01,3e-05,0.0,0.00612]
[1779335086741,72.71,77953.63,0.01,3e-05,0.0,0.00612]
[1779335091779,72.71,77953.62,0.01,3e-05,0.0,0.00612]
[1779335096810,72.71,77953.12,0.01,3e-05,0.0,0.00612]
[1779335102851,72.71,77953.24,0.01,3e-05,0.0,0.00612]
[1779335108894,72.71,77952.53,0.01,3e-05,0.0,0.00611]
[1779335113929,72.71,77952.85,0.01,3e-05,0.0,0.00611]
[1779335118963,72.71,77953.2,0.01,3e-05,0.0,0.00612]
[1779335123998,72.71,77959.79,0.01,3e-05,0.0,0.00617]
[1779335129034,72.71,77954.73,0.01,3e-05,0.0,0.00613]
[1779335137098,72.71,77954.91,0.01,3e-05,0.0,0.0061]
[1779335142127,72.71,77958.19,0.01,3e-05,0.0,0.00612]
[1779335146155,72.71,77973.61,0.01,3e-05,0.0,0.00624]
[1779335151189,72.71,77976.09,0.01,3e-05,0.0,0.00626]
[1779335156225,72.71,77976.71,0.01,3e-05,0.0,0.00627]
[1779335161260,72.71,77976.81,0.01,3e-05,0.0,0.00627]
[1779335166294,72.71,77976.98,0.01,3e-05,0.0,0.00627]
[1779335171333,72.71,77983.62,0.01,3e-05,0.0,0.00632]
[1779335176364,72.71,77980.9,0.01,3e-05,0.0,0.0063]
[1779335181400,72.71,77971.91,0.01,3e-05,0.0,0.00623]
[1779335186435,72.71,77964.26,0.01,3e-05,0.0,0.00617]
[1779335191471,72.71,77962.66,0.01,3e-05,0.0,0.00613]
[1779335196506,72.71,77962.7,0.01,3e-05,0.0,0.00613]
[1779335201539,72.71,77963.32,0.01,3e-05,0.0,0.00613]
[1779335206575,72.71,77965.17,0.01,3e-05,0.0,0.00615]
[1779335211609,72.71,77965.32,0.01,3e-05,0.0,0.00615]
[1779335217652,72.71,77963.83,0.01,3e-05,0.0,0.00614]
[1779335222687,72.71,77958.26,0.01,3e-05,0.0,0.00609]
[1779335227722,72.71,77955.89,0.01,3e-05,0.0,0.00607]
[1779335232758,72.71,77955.56,0.01,3e-05,0.0,0.00607]
[1779335238798,72.71,77955.14,0.01,3e-05,0.0,0.00607]
[1779335244840,72.71,77954.33,0.01,3e-05,0.0,0.00606]
[1779335249875,72.71,77954.49,0.01,3e-05,0.0,0.00606]
[1779335254911,72.71,77953.89,0.01,3e-05,0.0,0.00603]
[1779335259947,72.71,77947.41,0.01,3e-05,0.0,0.00598]
[1779335264981,72.71,77947.69,0.01,3e-05,0.0,0.00598]
[1779335270017,72.71,77947.76,0.01,3e-05,0.0,0.00598]
[1779335279087,72.71,77944.96,0.01,3e-05,0.0,0.00596]
[1779335291026,72.71,77945.3,0.01,3e-05,0.0,0.00596]
[1779335296209,72.71,77945.36,0.01,3e-05,0.0,0.00596]
[1779335301243,72.71,77940.99,0.01,3e-05,0.0,0.00593]
[1779335306278,72.71,77941.52,0.01,3e-05,0.0,0.00594]
[1779335311313,72.71,77940.79,0.01,3e-05,0.0,0.0059]
[1779335316346,72.71,77937.84,0.01,3e-05,0.0,0.00588]
[1779335322388,72.71,77934.25,0.01,3e-05,0.0,0.00585]
[1779335329437,72.71,77934.53,0.01,3e-05,0.0,0.00585]
[1779335334473,72.71,77935.47,0.01,3e-05,0.0,0.00586]
[1779335339508,72.71,77935.63,0.01,3e-05,0.0,0.00586]
[1779335344543,72.71,77942.66,0.01,3e-05,0.0,0.00591]
[1779335349578,72.71,77944.1,0.01,3e-05,0.0,0.00593]
[1779335355518,72.71,77944.25,0.01,3e-05,0.0,0.00593]
[1779335361662,72.71,77942.51,0.01,3e-05,0.0,0.00591]
[1779335367703,72.71,77941.49,0.01,3e-05,0.0,0.00591]
[1779335372739,72.71,77943.04,0.01,3e-05,0.0,0.00589]
[1779335379788,72.71,77943.44,0.01,3e-05,0.0,0.00589]
[1779335385739,72.71,77943.03,0.01,3e-05,0.0,0.00589]
[1779335390865,72.71,77942.64,0.01,3e-05,0.0,0.00588]
[1779335395900,72.71,77938.81,0.01,3e-05,0.0,0.00586]
[1779335400935,72.71,77938.8,0.01,3e-05,0.0,0.00586]
[1779335405971,72.71,77937.72,0.01,3e-05,0.0,0.00585]
[1779335411004,72.71,77937.81,0.01,3e-05,0.0,0.00585]
[1779335416047,72.71,77938.52,0.01,3e-05,0.0,0.00585]
[1779335422090,72.71,77939.29,0.01,3e-05,0.0,0.00586]
[1779335427125,72.71,77940.75,0.01,3e-05,0.0,0.00587]
[1779335432162,72.71,77946.15,0.01,3e-05,0.0,0.00588]
[1779335437203,72.71,77941.65,0.01,3e-05,0.0,0.00585]
[1779335442237,72.71,77941.97,0.01,3e-05,0.0,0.00585]
[1779335447272,72.71,77946.84,0.01,3e-05,0.0,0.00589]
[1779335452308,72.71,77948.82,0.01,3e-05,0.0,0.0059]
[1779335457354,72.71,77952.98,0.01,3e-05,0.0,0.00593]
[1779335462390,72.71,77950.34,0.01,3e-05,0.0,0.00591]
[1779335467417,72.71,77952.23,0.01,3e-05,0.0,0.00593]
[1779335472452,72.71,77951.64,0.01,3e-05,0.0,0.00592]
[1779335478495,72.71,77951.38,0.01,3e-05,0.0,0.00592]
[1779335483531,72.71,77952.84,0.01,3e-05,0.0,0.00593]
[1779335488566,72.71,77952.88,0.01,3e-05,0.0,0.00593]
[1779335493602,72.71,77952.14,0.01,3e-05,0.0,0.00589]
[1779335499642,72.71,77949.61,0.01,3e-05,0.0,0.00588]
[1779335505685,72.71,77949.33,0.01,3e-05,0.0,0.00587]
[1779335510719,72.71,77947.48,0.01,3e-05,0.0,0.00586]
[1779335516653,72.71,77947.75,0.01,3e-05,0.0,0.00586]
[1779335522808,72.71,77946.68,0.01,3e-05,0.0,0.00585]
[1779335529856,72.71,77946.23,0.01,3e-05,0.0,0.00585]
[1779335536794,72.71,77945.96,0.01,3e-05,0.0,0.00585]
[1779335541942,72.71,77945.5,0.01,3e-05,0.0,0.00585]
[1779335546975,72.71,77950.16,0.01,3e-05,0.0,0.00588]
[1779335553018,72.71,77951.41,0.01,3e-05,0.0,0.00586]
[1779335558053,72.71,77961.35,0.01,3e-05,0.0,0.00593]
[1779335564095,72.71,77961.66,0.01,3e-05,0.0,0.00594]
[1779335572150,72.71,77962.55,0.01,3e-05,0.0,0.00594]
[1779335577186,72.71,77961.72,0.01,3e-05,0.0,0.00594]
[1779335583228,72.71,77961.32,0.01,3e-05,0.0,0.00593]
[1779335586248,72.71,77971.73,0.01,3e-05,0.0,0.00601]
[1779335594307,72.71,77975.53,0.01,3e-05,0.0,0.00604]
[1779335599341,72.71,77975.45,0.01,3e-05,0.0,0.00604]
[1779335604375,72.71,77974.95,0.01,3e-05,0.0,0.00604]
[1779335609411,72.71,77971.12,0.01,3e-05,0.0,0.00601]
[1779335614446,72.71,77970.39,0.01,3e-05,0.0,0.00597]
[1779335619481,72.71,77968.94,0.01,3e-05,0.0,0.00596]
[1779335626529,72.71,77968.67,0.01,3e-05,0.0,0.00596]
[1779335632573,72.71,77968.08,0.01,3e-05,0.0,0.00595]
[1779335637608,72.71,77967.37,0.01,3e-05,0.0,0.00595]
[1779335642643,72.71,77967.1,0.01,3e-05,0.0,0.00595]
[1779335647677,72.71,77958.52,0.01,3e-05,0.0,0.00588]
[1779335652712,72.71,77962.13,0.01,3e-05,0.0,0.00591]
[1779335657747,72.71,77962.75,0.01,3e-05,0.0,0.00591]
[1779335662782,72.71,77968.92,0.01,3e-05,0.0,0.00596]
[1779335667817,72.71,77969.3,0.01,3e-05,0.0,0.00596]
[1779335672852,72.71,77970.62,0.01,3e-05,0.0,0.00594]
[1779335677887,72.71,77970.26,0.01,3e-05,0.0,0.00594]
[1779335682922,72.71,77969.24,0.01,3e-05,0.0,0.00593]
[1779335687956,72.71,77971.69,0.01,3e-05,0.0,0.00595]
[1779335692991,72.71,77975.04,0.01,3e-05,0.0,0.00598]
[1779335698027,72.71,77972.64,0.01,3e-05,0.0,0.00596]
[1779335702062,72.71,77983.95,0.01,3e-05,0.0,0.00604]
[1779335707098,72.71,77982.61,0.01,3e-05,0.0,0.00603]
[1779335712132,72.71,77983.1,0.01,3e-05,0.0,0.00604]
[1779335717166,72.71,77983.17,0.01,3e-05,0.0,0.00604]
[1779335722201,72.71,77982.39,0.01,3e-05,0.0,0.00603]
[1779335727260,72.71,77981.17,0.01,3e-05,0.0,0.00602]
[1779335729250,72.71,78008.05,0.01,3e-05,0.0,0.00623]
[1779335735292,72.71,78012.37,0.01,3e-05,0.0,0.00623]
[1779335741338,72.71,78011.47,0.01,3e-05,0.0,0.00622]
[1779335743351,72.71,78025.75,0.01,3e-05,0.0,0.00634]
[1779335748389,72.71,78030.97,0.01,3e-05,0.0,0.00638]
[1779335751408,72.71,78020.15,0.01,3e-05,0.0,0.00629]
[1779335756445,72.71,78013.96,0.01,3e-05,0.0,0.00624]
[1779335761481,72.71,78010.79,0.01,3e-05,0.0,0.00622]
[1779335766517,72.71,78010.81,0.01,3e-05,0.0,0.00622]
[1779335771550,72.71,78014.39,0.01,3e-05,0.0,0.00625]
[1779335776585,72.71,78016.38,0.01,3e-05,0.0,0.00626]
[1779335781622,72.71,78015.02,0.01,3e-05,0.0,0.00625]
[1779335786655,72.71,78006.9,0.01,3e-05,0.0,0.00619]
[1779335791692,72.71,78007.24,0.01,3e-05,0.0,0.00616]
[1779335796727,72.71,78009.06,0.01,3e-05,0.0,0.00617]
[1779335802768,72.71,78011.55,0.01,3e-05,0.0,0.00619]
[1779335807804,72.71,78011.44,0.01,3e-05,0.0,0.00619]
[1779335815769,72.71,78011.89,0.01,3e-05,0.0,0.0062]
[1779335820893,72.71,78011.6,0.01,3e-05,0.0,0.00619]
[1779335825929,72.71,78011.61,0.01,3e-05,0.0,0.00619]
[1779335831971,72.71,78012.19,0.01,3e-05,0.0,0.0062]
[1779335842042,72.71,78012.02,0.01,3e-05,0.0,0.0062]
[1779335851105,72.71,78012.28,0.01,3e-05,0.0,0.00617]
[1779335856139,72.71,78013.0,0.01,3e-05,0.0,0.00617]
[1779335861174,72.71,78012.59,0.01,3e-05,0.0,0.00617]
[1779335866209,72.71,78012.7,0.01,3e-05,0.0,0.00617]
[1779335871244,72.71,78012.83,0.01,3e-05,0.0,0.00617]
[1779335876280,72.71,78012.87,0.01,3e-05,0.0,0.00617]
[1779335881315,72.71,78013.36,0.01,3e-05,0.0,0.00618]
[1779335886351,72.71,78011.65,0.01,3e-05,0.0,0.00616]
[1779335893400,72.71,78011.57,0.01,3e-05,0.0,0.00616]
[1779335898436,72.71,78011.61,0.01,3e-05,0.0,0.00616]
[1779335903471,72.71,78011.2,0.01,3e-05,0.0,0.00616]
[1779335908506,72.71,78010.13,0.01,3e-05,0.0,0.00615]
[1779335913541,72.71,78021.28,0.01,3e-05,0.0,0.00621]
[1779335917569,72.71,78031.24,0.01,3e-05,0.0,0.00628]
[1779335922603,72.71,78033.78,0.01,3e-05,0.0,0.0063]
[1779335927641,72.71,78036.3,0.01,3e-05,0.0,0.00632]
[1779335934689,72.71,78040.34,0.01,3e-05,0.0,0.00636]
[1779335939724,72.71,78038.65,0.01,3e-05,0.0,0.00634]
[1779335944760,72.71,78030.94,0.01,3e-05,0.0,0.00628]
[1779335947784,72.71,78021.41,0.01,3e-05,0.0,0.00621]
[1779335954831,72.71,78019.55,0.01,3e-05,0.0,0.00619]
[1779335959865,72.71,78017.0,0.01,3e-05,0.0,0.00617]
[1779335964901,72.71,78016.39,0.01,3e-05,0.0,0.00617]
[1779335969937,72.71,78016.44,0.01,3e-05,0.0,0.00617]
[1779335974973,72.71,78016.02,0.01,3e-05,0.0,0.00613]
[1779335985045,72.71,78015.49,0.01,3e-05,0.0,0.00613]
[1779335991087,72.71,78015.39,0.01,3e-05,0.0,0.00613]
[1779335996123,72.71,78014.73,0.01,3e-05,0.0,0.00612]
[1779336001157,72.71,78013.76,0.01,3e-05,0.0,0.00612]
[1779336006193,72.71,78013.21,0.01,3e-05,0.0,0.00611]
[1779336012236,72.71,78020.64,0.01,3e-05,0.0,0.00617]
[1779336017271,72.71,78028.66,0.01,3e-05,0.0,0.00623]
[1779336022308,72.71,78031.37,0.01,3e-05,0.0,0.00625]
[1779336027343,72.71,78032.87,0.01,3e-05,0.0,0.00626]
[1779336031371,72.71,78047.24,0.01,3e-05,0.0,0.00635]
[1779336036407,72.71,78042.42,0.01,3e-05,0.0,0.00631]
[1779336041441,72.71,78036.1,0.01,3e-05,0.0,0.00626]
[1779336046478,72.71,78040.47,0.01,3e-05,0.0,0.00629]
[1779336051511,72.71,78042.2,0.01,3e-05,0.0,0.00631]
[1779336057553,72.71,78042.45,0.01,3e-05,0.0,0.00631]
[1779336062589,72.71,78039.72,0.01,3e-05,0.0,0.00629]
[1779336067625,72.71,78041.0,0.01,3e-05,0.0,0.0063]
[1779336073666,72.71,78039.9,0.01,3e-05,0.0,0.00629]
[1779336078704,72.71,78040.11,0.01,3e-05,0.0,0.00629]
[1779336083736,72.71,78040.07,0.01,3e-05,0.0,0.00629]
[1779336089777,72.71,78042.15,0.01,3e-05,0.0,0.00631]
[1779336094815,72.71,78041.07,0.01,3e-05,0.0,0.00627]
[1779336099850,72.71,78041.21,0.01,3e-05,0.0,0.00627]
[1779336102871,72.71,78050.83,0.01,3e-05,0.0,0.00634]
[1779336107906,72.71,78043.12,0.01,3e-05,0.0,0.00628]
[1779336114955,72.71,78041.09,0.01,3e-05,0.0,0.00627]
[1779336119990,72.71,78040.95,0.01,3e-05,0.0,0.00626]
[1779336125027,72.71,78040.46,0.01,3e-05,0.0,0.00626]
[1779336130062,72.71,78042.42,0.01,3e-05,0.0,0.00628]
[1779336134089,72.71,78052.49,0.01,3e-05,0.0,0.00636]
[1779336139126,72.71,78053.65,0.01,3e-05,0.0,0.00637]
[1779336144162,72.71,78051.47,0.01,3e-05,0.0,0.00635]
[1779336149195,72.71,78054.03,0.01,3e-05,0.0,0.00637]
[1779336154229,72.71,78057.9,0.01,3e-05,0.0,0.00637]
[1779336159265,72.71,78057.38,0.01,3e-05,0.0,0.00636]
[1779336164300,72.71,78060.68,0.01,3e-05,0.0,0.00639]
[1779336169336,72.71,78068.98,0.01,3e-05,0.0,0.00646]
[1779336174371,72.71,78069.8,0.01,3e-05,0.0,0.00646]
[1779336179406,72.71,78069.97,0.01,3e-05,0.0,0.00646]
[1779336184441,72.71,78070.29,0.01,3e-05,0.0,0.00647]
[1779336189476,72.71,78066.17,0.01,3e-05,0.0,0.00643]
[1779336194510,72.71,78061.99,0.01,3e-05,0.0,0.0064]
[1779336199546,72.71,78059.29,0.01,3e-05,0.0,0.00638]
[1779336204581,72.71,78050.05,0.01,3e-05,0.0,0.0063]
[1779336209615,72.71,78049.7,0.01,3e-05,0.0,0.0063]
[1779336214650,72.71,78053.74,0.01,3e-05,0.0,0.0063]
[1779336219686,72.71,78055.92,0.01,3e-05,0.0,0.00632]
[1779336224721,72.71,78054.24,0.01,3e-05,0.0,0.00631]
[1779336229756,72.71,78045.51,0.01,3e-05,0.0,0.00624]
[1779336234791,72.71,78042.8,0.01,3e-05,0.0,0.00622]
[1779336239828,72.71,78048.45,0.01,3e-05,0.0,0.00626]
[1779336244863,72.71,78054.94,0.01,3e-05,0.0,0.00631]
[1779336249898,72.71,78058.71,0.01,3e-05,0.0,0.00634]
[1779336254933,72.71,78058.9,0.01,3e-05,0.0,0.00634]
[1779336259969,72.71,78057.99,0.01,3e-05,0.0,0.00634]
[1779336265011,72.71,78062.45,0.01,3e-05,0.0,0.00637]
[1779336270041,72.71,78065.17,0.01,3e-05,0.0,0.00639]
[1779336275083,72.71,78065.18,0.01,3e-05,0.0,0.00636]
[1779336280118,72.71,78065.48,0.01,3e-05,0.0,0.00636]
[1779336285153,72.71,78062.73,0.01,3e-05,0.0,0.00634]
[1779336290187,72.71,78062.37,0.01,3e-05,0.0,0.00634]
[1779336296230,72.71,78065.72,0.01,3e-05,0.0,0.00636]
[1779336301265,72.71,78064.51,0.01,3e-05,0.0,0.00636]
[1779336306301,72.71,78071.35,0.01,3e-05,0.0,0.00641]
[1779336311335,72.71,78070.91,0.01,3e-05,0.0,0.00641]
[1779336316370,72.71,78070.93,0.01,3e-05,0.0,0.00641]
[1779336321404,72.71,78078.82,0.01,3e-05,0.0,0.00647]
[1779336327447,72.71,78080.43,0.01,3e-05,0.0,0.00648]
[1779336332481,72.71,78081.37,0.01,3e-05,0.0,0.00646]
[1779336337519,72.71,78081.34,0.01,3e-05,0.0,0.00646]
[1779336345574,72.71,78081.3,0.01,3e-05,0.0,0.00646]
[1779336350609,72.71,78083.34,0.01,3e-05,0.0,0.00647]
[1779336355645,72.71,78083.68,0.01,3e-05,0.0,0.00648]
[1779336360680,72.71,78083.71,0.01,3e-05,0.0,0.00648]
[1779336365714,72.71,78086.35,0.01,4e-05,0.0,0.0065]
[1779336370750,72.71,78089.15,0.01,4e-05,0.0,0.00652]
[1779336375784,72.71,78092.13,0.01,4e-05,0.0,0.00655]
[1779336380819,72.71,78092.06,0.01,4e-05,0.0,0.00655]
[1779336385855,72.71,78094.5,0.01,4e-05,0.0,0.00657]
[1779336390892,72.71,78096.44,0.01,4e-05,0.0,0.00658]
[1779336395927,72.71,78097.76,0.01,4e-05,0.0,0.00656]
[1779336400963,72.71,78098.94,0.01,4e-05,0.0,0.00657]
[1779336406000,72.71,78099.11,0.01,4e-05,0.0,0.00657]
[1779336411037,72.71,78104.34,0.01,4e-05,0.0,0.00661]
[1779336416072,72.71,78106.76,0.01,4e-05,0.0,0.00663]
[1779336421111,72.71,78110.62,0.01,4e-05,0.0,0.00667]
[1779336426147,72.71,78108.2,0.01,4e-05,0.0,0.00665]
[1779336431182,72.71,78109.09,0.01,4e-05,0.0,0.00665]
[1779336436220,72.71,78107.6,0.01,4e-05,0.0,0.00664]
[1779336441256,72.71,78105.41,0.01,4e-05,0.0,0.00662]
[1779336446291,72.71,78091.02,0.01,4e-05,0.0,0.0065]
[1779336451329,72.71,78083.53,0.01,3e-05,0.0,0.00641]
[1779336456381,72.71,78078.68,0.01,3e-05,0.0,0.00637]
[1779336461411,72.71,78067.35,0.01,3e-05,0.0,0.00628]
[1779336465440,72.71,78049.7,0.01,3e-05,0.0,0.00614]
[1779336470474,72.71,78049.35,0.01,3e-05,0.0,0.00614]
[1779336475509,72.71,78050.15,0.01,3e-05,0.0,0.00615]
[1779336480544,72.71,78050.39,0.01,3e-05,0.0,0.00615]
[1779336485579,72.71,78048.88,0.01,3e-05,0.0,0.00614]
[1779336490614,72.71,78044.84,0.01,3e-05,0.0,0.00611]
[1779336494649,72.71,78059.84,0.01,3e-05,0.0,0.00622]
[1779336502703,72.71,78061.63,0.01,3e-05,0.0,0.00624]
[1779336507738,72.71,78064.36,0.01,3e-05,0.0,0.00626]
[1779336512773,72.71,78069.06,0.01,3e-05,0.0,0.00626]
[1779336517808,72.71,78064.52,0.01,3e-05,0.0,0.00623]
[1779336520828,72.71,78055.28,0.01,3e-05,0.0,0.00616]
[1779336525863,72.71,78053.71,0.01,3e-05,0.0,0.00614]
[1779336530905,72.71,78034.05,0.01,3e-05,0.0,0.00599]
[1779336531912,72.71,78021.48,0.01,3e-05,0.0,0.0059]
[1779336536946,72.71,78013.62,0.01,3e-05,0.0,0.00584]
[1779336542989,72.71,78011.92,0.01,3e-05,0.0,0.00583]
[1779336548026,72.71,78003.17,0.01,3e-05,0.0,0.00576]
[1779336550038,72.71,77989.75,0.01,3e-05,0.0,0.00567]
[1779336555075,72.71,77985.9,0.01,3e-05,0.0,0.00564]
[1779336558095,72.71,77976.1,0.01,3e-05,0.0,0.00557]
[1779336559104,72.71,77965.86,0.01,3e-05,0.0,0.0055]
[1779336565145,72.71,77964.71,0.01,3e-05,0.0,0.00549]
[1779336570193,72.71,77954.56,0.01,3e-05,0.0,0.00542]
[1779336571200,72.71,77938.58,0.01,3e-05,0.0,0.00528]
[1779336576235,72.71,77930.25,0.01,3e-05,0.0,0.00523]
[1779336581271,72.71,77934.93,0.01,3e-05,0.0,0.00526]
[1779336586307,72.71,77934.12,0.01,3e-05,0.0,0.00525]
[1779336591342,72.71,77931.33,0.01,3e-05,0.0,0.00523]
[1779336592349,72.71,77918.4,0.01,3e-05,0.0,0.00515]
[1779336597387,72.71,77914.58,0.01,3e-05,0.0,0.00512]
[1779336602429,72.71,77922.6,0.01,3e-05,0.0,0.00518]
[1779336607461,72.71,77923.9,0.01,3e-05,0.0,0.00518]
[1779336612497,72.71,77924.49,0.01,3e-05,0.0,0.00519]
[1779336617532,72.71,77933.36,0.01,3e-05,0.0,0.00525]
[1779336623573,72.71,77937.52,0.01,3e-05,0.0,0.00528]
[1779336628608,72.71,77937.09,0.01,3e-05,0.0,0.00527]
[1779336636664,72.71,77937.16,0.01,3e-05,0.0,0.00525]
[1779336642711,72.71,77939.1,0.01,3e-05,0.0,0.00526]
[1779336647746,72.71,77939.55,0.01,3e-05,0.0,0.00526]
[1779336652779,72.71,77940.0,0.01,3e-05,0.0,0.00526]
[1779336658821,72.71,77940.41,0.01,3e-05,0.0,0.00527]
[1779336663880,72.71,77941.11,0.01,3e-05,0.0,0.00527]
[1779336668891,72.71,77942.29,0.01,3e-05,0.0,0.00528]
[1779336673926,72.71,77944.44,0.01,3e-05,0.0,0.00529]
[1779336678961,72.71,77938.14,0.01,3e-05,0.0,0.00525]
[1779336683997,72.71,77934.05,0.01,3e-05,0.0,0.00522]
[1779336689030,72.71,77928.64,0.01,3e-05,0.0,0.00519]
[1779336694067,72.71,77928.45,0.01,3e-05,0.0,0.00516]
[1779336700033,72.71,77930.43,0.01,3e-05,0.0,0.00517]
[1779336705144,72.71,77936.49,0.01,3e-05,0.0,0.00521]
[1779336710178,72.71,77933.85,0.01,3e-05,0.0,0.0052]
[1779336715214,72.71,77935.01,0.01,3e-05,0.0,0.0052]
[1779336720249,72.71,77935.35,0.01,3e-05,0.0,0.00521]
[1779336725286,72.71,77940.8,0.01,3e-05,0.0,0.00524]
[1779336730320,72.71,77940.3,0.01,3e-05,0.0,0.00524]
[1779336735355,72.71,77940.43,0.01,3e-05,0.0,0.00524]
[1779336737369,72.71,77922.83,0.01,3e-05,0.0,0.00512]
[1779336743411,72.71,77916.95,0.01,3e-05,0.0,0.00509]
[1779336748446,72.71,77913.06,0.01,3e-05,0.0,0.00506]
[1779336753484,72.71,77911.36,0.01,3e-05,0.0,0.00502]
[1779336758515,72.71,77908.78,0.01,3e-05,0.0,0.00501]
[1779336764558,72.71,77908.2,0.01,3e-05,0.0,0.005]
[1779336769592,72.71,77908.11,0.01,3e-05,0.0,0.005]
[1779336775634,72.71,77907.7,0.01,3e-05,0.0,0.005]
[1779336780670,72.71,77906.71,0.01,3e-05,0.0,0.00499]
[1779336785709,72.71,77908.39,0.01,3e-05,0.0,0.005]
[1779336790744,72.71,77917.01,0.01,3e-05,0.0,0.00506]
[1779336795781,72.71,77922.38,0.01,3e-05,0.0,0.00509]
[1779336800816,72.71,77921.2,0.01,3e-05,0.0,0.00509]
[1779336805850,72.71,77918.58,0.01,3e-05,0.0,0.00507]
[1779336810885,72.71,77913.14,0.01,3e-05,0.0,0.00503]
[1779336815921,72.71,77909.6,0.01,3e-05,0.0,0.00498]
[1779336820959,72.71,77916.53,0.01,3e-05,0.0,0.00503]
[1779336825993,72.71,77917.46,0.01,3e-05,0.0,0.00504]
[1779336831028,72.71,77918.23,0.01,3e-05,0.0,0.00504]
[1779336836063,72.71,77918.0,0.01,3e-05,0.0,0.00504]
[1779336841098,72.71,77915.4,0.01,3e-05,0.0,0.00502]
[1779336846132,72.71,77915.14,0.01,3e-05,0.0,0.00502]
[1779336851168,72.71,77916.92,0.01,3e-05,0.0,0.00503]
[1779336856202,72.71,77920.08,0.01,3e-05,0.0,0.00505]
[1779336862244,72.71,77919.95,0.01,3e-05,0.0,0.00505]
[1779336867280,72.71,77920.14,0.01,3e-05,0.0,0.00505]
[1779336872315,72.71,77920.17,0.01,3e-05,0.0,0.00503]
[1779336880372,72.71,77920.11,0.01,3e-05,0.0,0.00503]
[1779336887420,72.71,77919.11,0.01,3e-05,0.0,0.00502]
[1779336892455,72.71,77916.67,0.01,3e-05,0.0,0.005]
[1779336900512,72.71,77915.67,0.01,3e-05,0.0,0.005]
[1779336905546,72.71,77921.37,0.01,3e-05,0.0,0.00503]
[1779336910581,72.71,77921.45,0.01,3e-05,0.0,0.00503]
[1779336915617,72.71,77922.37,0.01,3e-05,0.0,0.00504]
[1779336920652,72.71,77919.96,0.01,3e-05,0.0,0.00503]
[1779336925689,72.71,77919.69,0.01,3e-05,0.0,0.00502]
[1779336930725,72.71,77929.32,0.01,3e-05,0.0,0.00509]
[1779336935761,72.71,77931.78,0.01,3e-05,0.0,0.00507]
[1779336940795,72.71,77927.25,0.01,3e-05,0.0,0.00505]
[1779336945829,72.71,77931.47,0.01,3e-05,0.0,0.00507]
[1779336950865,72.71,77932.2,0.01,3e-05,0.0,0.00508]
[1779336955899,72.71,77941.67,0.01,3e-05,0.0,0.00514]
[1779336960939,72.71,77947.65,0.01,3e-05,0.0,0.00518]
[1779336965976,72.71,77947.49,0.01,3e-05,0.0,0.00518]
[1779336971008,72.71,77948.55,0.01,3e-05,0.0,0.00518]
[1779336976044,72.71,77950.76,0.01,3e-05,0.0,0.0052]
[1779336981080,72.71,77949.97,0.01,3e-05,0.0,0.00519]
[1779336986116,72.71,77950.1,0.01,3e-05,0.0,0.0052]
[1779336991150,72.71,77951.11,0.01,3e-05,0.0,0.00517]
[1779336996185,72.71,77954.45,0.01,3e-05,0.0,0.0052]
[1779337001220,72.71,77954.21,0.01,3e-05,0.0,0.0052]
[1779337006255,72.71,77954.02,0.01,3e-05,0.0,0.00519]
[1779337011289,72.71,77961.09,0.01,3e-05,0.0,0.00524]
[1779337016328,72.71,77967.87,0.01,3e-05,0.0,0.00529]
[1779337021363,72.71,77968.13,0.01,3e-05,0.0,0.00529]
[1779337030425,72.71,77968.86,0.01,3e-05,0.0,0.00529]
[1779337035459,72.71,77973.95,0.01,3e-05,0.0,0.00533]
[1779337040495,72.71,77974.4,0.01,3e-05,0.0,0.00533]
[1779337046536,72.71,77974.93,0.01,3e-05,0.0,0.00533]
[1779337052504,72.71,77974.9,0.01,3e-05,0.0,0.00531]
[1779337058621,72.71,77974.98,0.01,3e-05,0.0,0.00531]
[1779337066678,72.71,77974.92,0.01,3e-05,0.0,0.00531]
[1779337071712,72.71,77975.65,0.01,3e-05,0.0,0.00531]
[1779337077754,72.71,77975.59,0.01,3e-05,0.0,0.00531]
[1779337082788,72.71,77973.6,0.01,3e-05,0.0,0.0053]
[1779337088833,72.71,77972.32,0.01,3e-05,0.0,0.00529]
[1779337096887,72.71,77971.91,0.01,3e-05,0.0,0.00529]
[1779337101924,72.71,77970.97,0.01,3e-05,0.0,0.00528]
[1779337103936,72.71,77961.14,0.01,3e-05,0.0,0.00521]
[1779337108971,72.71,77958.58,0.01,3e-05,0.0,0.0052]
[1779337111992,72.71,77946.86,0.01,3e-05,0.0,0.00509]
[1779337117031,72.71,77943.94,0.01,3e-05,0.0,0.00507]
[1779337120057,72.71,77928.54,0.01,3e-05,0.0,0.00497]
[1779337125088,72.71,77923.04,0.01,3e-05,0.0,0.00494]
[1779337130123,72.71,77918.41,0.01,3e-05,0.0,0.00491]
[1779337137172,72.71,77918.92,0.01,3e-05,0.0,0.00491]
[1779337142206,72.71,77919.28,0.01,3e-05,0.0,0.00492]
[1779337147242,72.71,77919.62,0.01,3e-05,0.0,0.00492]
[1779337151269,72.71,77909.89,0.01,3e-05,0.0,0.00486]
[1779337156305,72.71,77908.41,0.01,3e-05,0.0,0.00485]
[1779337163282,72.71,77906.69,0.01,3e-05,0.0,0.00484]
[1779337168389,72.71,77910.77,0.01,3e-05,0.0,0.00486]
[1779337173424,72.71,77910.22,0.01,3e-05,0.0,0.00483]
[1779337178460,72.71,77910.95,0.01,3e-05,0.0,0.00484]
[1779337184502,72.71,77911.52,0.01,3e-05,0.0,0.00484]
[1779337190544,72.71,77911.5,0.01,3e-05,0.0,0.00484]
[1779337195583,72.71,77909.98,0.01,3e-05,0.0,0.00483]
[1779337200615,72.71,77910.0,0.01,3e-05,0.0,0.00483]
[1779337209678,72.71,77909.52,0.01,3e-05,0.0,0.00483]
[1779337214713,72.71,77912.37,0.01,3e-05,0.0,0.00485]
[1779337219747,72.71,77911.94,0.01,3e-05,0.0,0.00484]
[1779337224782,72.71,77907.4,0.01,3e-05,0.0,0.00482]
[1779337229817,72.71,77900.73,0.01,3e-05,0.0,0.00478]
[1779337234853,72.71,77900.42,0.01,3e-05,0.0,0.00475]
[1779337238881,72.71,77911.38,0.01,3e-05,0.0,0.00482]
[1779337243916,72.71,77920.59,0.01,3e-05,0.0,0.00487]
[1779337248950,72.71,77921.88,0.01,3e-05,0.0,0.00488]
[1779337253987,72.71,77929.78,0.01,3e-05,0.0,0.00493]
[1779337259026,72.71,77930.15,0.01,3e-05,0.0,0.00493]
[1779337265072,72.71,77931.14,0.01,3e-05,0.0,0.00494]
[1779337270107,72.71,77932.48,0.01,3e-05,0.0,0.00495]
[1779337275141,72.71,77933.64,0.01,3e-05,0.0,0.00495]
[1779337280176,72.71,77934.02,0.01,3e-05,0.0,0.00496]
[1779337285213,72.71,77933.88,0.01,3e-05,0.0,0.00496]
[1779337290249,72.71,77933.6,0.01,3e-05,0.0,0.00495]
[1779337297297,72.71,77934.16,0.01,3e-05,0.0,0.00493]
[1779337302332,72.71,77933.97,0.01,3e-05,0.0,0.00493]
[1779337307368,72.71,77934.41,0.01,3e-05,0.0,0.00493]
[1779337312402,72.71,77934.68,0.01,3e-05,0.0,0.00494]
[1779337314416,72.71,77945.89,0.01,3e-05,0.0,0.00501]
[1779337319451,72.71,77948.46,0.01,3e-05,0.0,0.00502]
[1779337324485,72.71,77944.3,0.01,3e-05,0.0,0.005]
[1779337329520,72.71,77946.5,0.01,3e-05,0.0,0.00501]
[1779337334557,72.71,77948.53,0.01,3e-05,0.0,0.00502]
[1779337339590,72.71,77949.09,0.01,3e-05,0.0,0.00503]
[1779337345633,72.71,77948.05,0.01,3e-05,0.0,0.00502]
[1779337350668,72.71,77948.24,0.01,3e-05,0.0,0.00502]
[1779337355705,72.71,77947.81,0.01,3e-05,0.0,0.00499]
[1779337360740,72.71,77950.04,0.01,3e-05,0.0,0.00501]
[1779337365774,72.71,77951.42,0.01,3e-05,0.0,0.00502]
[1779337370810,72.71,77951.47,0.01,3e-05,0.0,0.00502]
[1779337376851,72.71,77951.37,0.01,3e-05,0.0,0.00502]
[1779337381887,72.71,77951.49,0.01,3e-05,0.0,0.00502]
[1779337386921,72.71,77947.27,0.01,3e-05,0.0,0.00499]
[1779337391958,72.71,77943.91,0.01,3e-05,0.0,0.00497]
[1779337396995,72.71,77942.98,0.01,3e-05,0.0,0.00496]
[1779337402031,72.71,77942.33,0.01,3e-05,0.0,0.00496]
[1779337407066,72.71,77940.95,0.01,3e-05,0.0,0.00495]
[1779337412100,72.71,77940.89,0.01,3e-05,0.0,0.00492]
[1779337418142,72.71,77941.03,0.01,3e-05,0.0,0.00492]
[1779337423178,72.71,77942.1,0.01,3e-05,0.0,0.00493]
[1779337429219,72.71,77943.31,0.01,3e-05,0.0,0.00494]
[1779337434256,72.71,77943.77,0.01,3e-05,0.0,0.00494]
[1779337439289,72.71,77943.26,0.01,3e-05,0.0,0.00494]
[1779337444324,72.71,77940.42,0.01,3e-05,0.0,0.00492]
[1779337449360,72.71,77942.08,0.01,3e-05,0.0,0.00493]
[1779337454395,72.71,77940.78,0.01,3e-05,0.0,0.00492]
[1779337459431,72.71,77940.67,0.01,3e-05,0.0,0.00492]
[1779337464468,72.71,77940.43,0.01,3e-05,0.0,0.00492]
[1779337469502,72.71,77940.66,0.01,3e-05,0.0,0.00492]
[1779337474538,72.71,77940.17,0.01,3e-05,0.0,0.00489]
[1779337479576,72.71,77940.25,0.01,3e-05,0.0,0.00489]
[1779337485617,72.71,77939.99,0.01,3e-05,0.0,0.00489]
[1779337491658,72.71,77940.09,0.01,3e-05,0.0,0.00489]
[1779337496694,72.71,77940.86,0.01,3e-05,0.0,0.0049]
[1779337501728,72.71,77942.96,0.01,3e-05,0.0,0.00491]
[1779337506764,72.71,77943.75,0.01,3e-05,0.0,0.00491]
[1779337511799,72.71,77943.78,0.01,3e-05,0.0,0.00491]
[1779337516834,72.71,77943.91,0.01,3e-05,0.0,0.00492]
[1779337522876,72.71,77944.29,0.01,3e-05,0.0,0.00492]
[1779337527911,72.71,77947.59,0.01,3e-05,0.0,0.00494]
[1779337532947,72.71,77948.04,0.01,3e-05,0.0,0.00492]
[1779337537981,72.71,77949.46,0.01,3e-05,0.0,0.00492]
[1779337545030,72.71,77949.42,0.01,3e-05,0.0,0.00492]
[1779337550066,72.71,77951.41,0.01,3e-05,0.0,0.00494]
[1779337555100,72.71,77952.24,0.01,3e-05,0.0,0.00494]
[1779337562150,72.71,77952.99,0.01,3e-05,0.0,0.00495]
[1779337567198,72.71,77962.8,0.01,3e-05,0.0,0.00501]
[1779337576262,72.71,77963.5,0.01,3e-05,0.0,0.00501]
[1779337582305,72.71,77968.69,0.01,3e-05,0.0,0.00505]
[1779337587339,72.71,77970.03,0.01,3e-05,0.0,0.00506]
[1779337593381,72.71,77970.46,0.01,3e-05,0.0,0.00503]
[1779337598417,72.71,77970.88,0.01,3e-05,0.0,0.00504]
[1779337603453,72.71,77972.21,0.01,3e-05,0.0,0.00504]
[1779337608487,72.71,77971.97,0.01,3e-05,0.0,0.00504]
[1779337614529,72.71,77972.08,0.01,3e-05,0.0,0.00504]
[1779337619564,72.71,77971.17,0.01,3e-05,0.0,0.00504]
[1779337624598,72.71,77970.95,0.01,3e-05,0.0,0.00504]
[1779337629633,72.71,77970.24,0.01,3e-05,0.0,0.00503]
[1779337634669,72.71,77970.14,0.01,3e-05,0.0,0.00503]
[1779337641716,72.71,77969.66,0.01,3e-05,0.0,0.00503]
[1779337646752,72.71,77967.66,0.01,3e-05,0.0,0.00501]
[1779337651793,72.71,77969.26,0.01,3e-05,0.0,0.005]
[1779337656823,72.71,77968.93,0.01,3e-05,0.0,0.005]
[1779337661858,72.71,77969.22,0.01,3e-05,0.0,0.005]
[1779337666893,72.71,77965.12,0.01,3e-05,0.0,0.00497]
[1779337671928,72.71,77964.39,0.01,3e-05,0.0,0.00497]
[1779337676964,72.71,77963.83,0.01,3e-05,0.0,0.00496]
[1779337681997,72.71,77963.19,0.01,3e-05,0.0,0.00496]
[1779337692068,72.71,77962.27,0.01,3e-05,0.0,0.00495]
[1779337697103,72.71,77962.05,0.01,3e-05,0.0,0.00495]
[1779337702138,72.71,77966.63,0.01,3e-05,0.0,0.00498]
[1779337707173,72.71,77964.75,0.01,3e-05,0.0,0.00497]
[1779337712208,72.71,77964.15,0.01,3e-05,0.0,0.00494]
[1779337719257,72.71,77964.34,0.01,3e-05,0.0,0.00494]
[1779337724292,72.71,77962.89,0.01,3e-05,0.0,0.00493]
[1779337729327,72.71,77966.71,0.01,3e-05,0.0,0.00496]
[1779337735369,72.71,77966.26,0.01,3e-05,0.0,0.00495]
[1779337741335,72.71,77966.03,0.01,3e-05,0.0,0.00495]
[1779337746445,72.71,77961.29,0.01,3e-05,0.0,0.00492]
[1779337751480,72.71,77957.8,0.01,3e-05,0.0,0.0049]
[1779337756517,72.71,77958.82,0.01,3e-05,0.0,0.00491]
[1779337761552,72.71,77958.7,0.01,3e-05,0.0,0.0049]
[1779337766587,72.71,77958.96,0.01,3e-05,0.0,0.00491]
[1779337771623,72.71,77960.38,0.01,3e-05,0.0,0.00489]
[1779337777668,72.71,77962.8,0.01,3e-05,0.0,0.0049]
[1779337782702,72.71,77966.48,0.01,3e-05,0.0,0.00493]
[1779337787737,72.71,77966.2,0.01,3e-05,0.0,0.00493]
[1779337792774,72.71,77966.29,0.01,3e-05,0.0,0.00493]
[1779337797810,72.71,77966.8,0.01,3e-05,0.0,0.00493]
[1779337802847,72.71,77966.52,0.01,3e-05,0.0,0.00493]
[1779337808889,72.71,77967.15,0.01,3e-05,0.0,0.00493]
[1779337813924,72.71,77966.32,0.01,3e-05,0.0,0.00493]
[1779337818959,72.71,77966.46,0.01,3e-05,0.0,0.00493]
[1779337825001,72.71,77966.58,0.01,3e-05,0.0,0.00493]
[1779337831044,72.71,77967.3,0.01,3e-05,0.0,0.00491]
[1779337836081,72.71,77968.16,0.01,3e-05,0.0,0.00491]
[1779337841117,72.71,77977.91,0.01,3e-05,0.0,0.00497]
[1779337846151,72.71,77977.16,0.01,3e-05,0.0,0.00497]
[1779337851186,72.71,77977.12,0.01,3e-05,0.0,0.00497]
[1779337856221,72.71,77977.75,0.01,3e-05,0.0,0.00497]
[1779337861256,72.71,77977.05,0.01,3e-05,0.0,0.00497]
[1779337866290,72.71,77977.49,0.01,3e-05,0.0,0.00497]
[1779337872252,72.71,77977.67,0.01,3e-05,0.0,0.00497]
[1779337877370,72.71,77976.84,0.01,3e-05,0.0,0.00497]
[1779337882402,72.71,77967.88,0.01,3e-05,0.0,0.00491]
[1779337887438,72.71,77962.02,0.01,3e-05,0.0,0.00487]
[1779337892474,72.71,77960.66,0.01,3e-05,0.0,0.00484]
[1779337897508,72.71,77960.57,0.01,3e-05,0.0,0.00484]
[1779337902543,72.71,77959.56,0.01,3e-05,0.0,0.00483]
[1779337907579,72.71,77960.3,0.01,3e-05,0.0,0.00484]
[1779337912613,72.71,77959.42,0.01,3e-05,0.0,0.00483]
[1779337913620,72.71,77949.98,0.01,3e-05,0.0,0.00477]
[1779337919662,72.71,77946.52,0.01,3e-05,0.0,0.00475]
[1779337924698,72.71,77946.88,0.01,3e-05,0.0,0.00475]
[1779337929732,72.71,77942.72,0.01,3e-05,0.0,0.00473]
[1779337934767,72.71,77932.11,0.01,2e-05,0.0,0.00466]
[1779337939802,72.71,77931.24,0.01,2e-05,0.0,0.00466]
[1779337944837,72.71,77928.76,0.01,2e-05,0.0,0.00464]
[1779337949872,72.71,77925.85,0.01,2e-05,0.0,0.00463]
[1779337954908,72.71,77923.0,0.01,2e-05,0.0,0.00459]
[1779337959943,72.71,77921.81,0.01,2e-05,0.0,0.00458]
[1779337965985,72.71,77921.96,0.01,2e-05,0.0,0.00458]
[1779337971020,72.71,77923.08,0.01,2e-05,0.0,0.00459]
[1779337976055,72.71,77920.52,0.01,2e-05,0.0,0.00457]
[1779337983026,72.71,77919.88,0.01,2e-05,0.0,0.00457]
[1779337988139,72.71,77911.34,0.01,2e-05,0.0,0.00452]
[1779337994180,72.71,77908.02,0.01,2e-05,0.0,0.0045]
[1779338000223,72.71,77906.65,0.01,2e-05,0.0,0.00449]
[1779338005261,72.71,77910.25,0.01,2e-05,0.0,0.00451]
[1779338010293,72.71,77911.05,0.01,2e-05,0.0,0.00452]
[1779338015329,72.71,77906.4,0.01,2e-05,0.0,0.00446]
[1779338020363,72.71,77906.15,0.01,2e-05,0.0,0.00446]
[1779338025398,72.71,77905.65,0.01,2e-05,0.0,0.00446]
[1779338031439,72.71,77906.26,0.01,2e-05,0.0,0.00446]
[1779338036475,72.71,77907.24,0.01,2e-05,0.0,0.00447]
[1779338041510,72.71,77908.81,0.01,2e-05,0.0,0.00448]
[1779338046545,72.71,77906.55,0.01,2e-05,0.0,0.00446]
[1779338051580,72.71,77906.23,0.01,2e-05,0.0,0.00446]
[1779338060642,72.71,77906.76,0.01,2e-05,0.0,0.00447]
[1779338065678,72.71,77906.99,0.01,2e-05,0.0,0.00447]
[1779338073655,72.71,77912.11,0.01,2e-05,0.0,0.00447]
[1779338078768,72.71,77912.29,0.01,2e-05,0.0,0.00447]
[1779338083803,72.71,77913.94,0.01,2e-05,0.0,0.00448]
[1779338091860,72.71,77911.19,0.01,2e-05,0.0,0.00447]
[1779338096896,72.71,77909.2,0.01,2e-05,0.0,0.00446]
[1779338101930,72.71,77908.84,0.01,2e-05,0.0,0.00445]
[1779338106966,72.71,77908.15,0.01,2e-05,0.0,0.00445]
[1779338108980,72.71,77917.38,0.01,2e-05,0.0,0.0045]
[1779338114017,72.71,77916.11,0.01,2e-05,0.0,0.0045]
[1779338119052,72.71,77916.51,0.01,2e-05,0.0,0.0045]
[1779338124087,72.71,77915.0,0.01,2e-05,0.0,0.00449]
[1779338129121,72.71,77915.32,0.01,2e-05,0.0,0.00449]
[1779338134157,72.71,77915.69,0.01,2e-05,0.0,0.00447]
[1779338139192,72.71,77915.06,0.01,2e-05,0.0,0.00447]
[1779338144234,72.71,77915.03,0.01,2e-05,0.0,0.00447]
[1779338150270,72.71,77915.02,0.01,2e-05,0.0,0.00447]
[1779338155305,72.71,77913.42,0.01,2e-05,0.0,0.00446]
[1779338160339,72.71,77911.9,0.01,2e-05,0.0,0.00445]
[1779338165382,72.71,77911.25,0.01,2e-05,0.0,0.00444]
[1779338170415,72.71,77911.67,0.01,2e-05,0.0,0.00445]
[1779338175451,72.71,77911.12,0.01,2e-05,0.0,0.00444]
[1779338180486,72.71,77904.79,0.01,2e-05,0.0,0.00441]
[1779338185520,72.71,77903.81,0.01,2e-05,0.0,0.0044]
[1779338190557,72.71,77903.94,0.01,2e-05,0.0,0.0044]
[1779338195591,72.71,77907.49,0.01,2e-05,0.0,0.0044]
[1779338201633,72.71,77907.17,0.01,2e-05,0.0,0.0044]
[1779338206671,72.71,77907.04,0.01,2e-05,0.0,0.0044]
[1779338211705,72.71,77907.73,0.01,2e-05,0.0,0.0044]
[1779338217748,72.71,77908.27,0.01,2e-05,0.0,0.0044]
[1779338222783,72.71,77908.44,0.01,2e-05,0.0,0.0044]
[1779338227818,72.71,77909.4,0.01,2e-05,0.0,0.00441]
[1779338232853,72.71,77909.54,0.01,2e-05,0.0,0.00441]
[1779338237888,72.71,77904.71,0.01,2e-05,0.0,0.00438]
[1779338243930,72.71,77905.51,0.01,2e-05,0.0,0.00439]
[1779338248965,72.71,77906.85,0.01,2e-05,0.0,0.0044]
[1779338254000,72.71,77907.84,0.01,2e-05,0.0,0.00438]
[1779338259038,72.71,77907.84,0.01,2e-05,0.0,0.00438]
[1779338264073,72.71,77906.66,0.01,2e-05,0.0,0.00437]
[1779338269108,72.71,77906.73,0.01,2e-05,0.0,0.00437]
[1779338274143,72.71,77916.03,0.01,2e-05,0.0,0.00442]
[1779338280186,72.71,77920.41,0.01,2e-05,0.0,0.00445]
[1779338285221,72.71,77921.85,0.01,2e-05,0.0,0.00446]
[1779338290256,72.71,77921.59,0.01,2e-05,0.0,0.00446]
[1779338295297,72.71,77924.17,0.01,2e-05,0.0,0.00447]
[1779338300326,72.71,77926.05,0.01,2e-05,0.0,0.00448]
[1779338306306,72.71,77925.58,0.01,2e-05,0.0,0.00448]
[1779338311404,72.71,77925.22,0.01,2e-05,0.0,0.00445]
[1779338316441,72.71,77925.62,0.01,2e-05,0.0,0.00446]
[1779338321474,72.71,77925.85,0.01,2e-05,0.0,0.00446]
[1779338326510,72.71,77925.64,0.01,2e-05,0.0,0.00446]
[1779338331544,72.71,77925.97,0.01,2e-05,0.0,0.00446]
[1779338336579,72.71,77928.02,0.01,2e-05,0.0,0.00447]
[1779338341616,72.71,77929.47,0.01,2e-05,0.0,0.00448]
[1779338344637,72.71,77938.63,0.01,2e-05,0.0,0.00453]
[1779338350678,72.71,77937.57,0.01,2e-05,0.0,0.00452]
[1779338355714,72.71,77935.14,0.01,2e-05,0.0,0.00451]
[1779338360749,72.71,77935.62,0.01,2e-05,0.0,0.00451]
[1779338365784,72.71,77936.34,0.01,2e-05,0.0,0.00452]
[1779338370818,72.71,77935.59,0.01,2e-05,0.0,0.00451]
[1779338376796,72.71,77941.9,0.01,2e-05,0.0,0.00453]
[1779338381895,72.71,77942.74,0.01,2e-05,0.0,0.00453]
[1779338386933,72.71,77942.76,0.01,2e-05,0.0,0.00453]
[1779338391966,72.71,77943.07,0.01,2e-05,0.0,0.00453]
[1779338402049,72.71,77943.66,0.01,2e-05,0.0,0.00454]
[1779338407083,72.71,77943.75,0.01,2e-05,0.0,0.00454]
[1779338412117,72.71,77938.56,0.01,2e-05,0.0,0.00451]
[1779338418158,72.71,77936.72,0.01,2e-05,0.0,0.0045]
[1779338423194,72.71,77935.7,0.01,2e-05,0.0,0.00449]
[1779338428230,72.71,77935.44,0.01,2e-05,0.0,0.00449]
[1779338433268,72.71,77936.34,0.01,2e-05,0.0,0.00447]
[1779338438303,72.71,77940.93,0.01,2e-05,0.0,0.0045]
[1779338443338,72.71,77941.77,0.01,2e-05,0.0,0.0045]
[1779338448372,72.71,77942.07,0.01,2e-05,0.0,0.0045]
[1779338453408,72.71,77942.56,0.01,2e-05,0.0,0.00451]
[1779338458443,72.71,77942.05,0.01,2e-05,0.0,0.0045]
[1779338465491,72.71,77942.05,0.01,2e-05,0.0,0.0045]
[1779338470532,72.71,77933.45,0.01,2e-05,0.0,0.00445]
[1779338475562,72.71,77932.79,0.01,2e-05,0.0,0.00445]
[1779338480598,72.71,77927.47,0.01,2e-05,0.0,0.00442]
[1779338485634,72.71,77926.55,0.01,2e-05,0.0,0.00441]
[1779338490669,72.71,77926.81,0.01,2e-05,0.0,0.00441]
[1779338496712,72.71,77926.92,0.01,2e-05,0.0,0.00439]
[1779338502753,72.71,77926.4,0.01,2e-05,0.0,0.00439]
[1779338509803,72.71,77926.31,0.01,2e-05,0.0,0.00439]
[1779338518867,72.71,77927.89,0.01,2e-05,0.0,0.0044]
[1779338524909,72.71,77923.95,0.01,2e-05,0.0,0.00437]
[1779338529943,72.71,77923.29,0.01,2e-05,0.0,0.00437]
[1779338538001,72.71,77924.0,0.01,2e-05,0.0,0.00437]
[1779338549080,72.71,77924.29,0.01,2e-05,0.0,0.00438]
[1779338554125,72.71,77925.91,0.01,2e-05,0.0,0.00436]
[1779338559151,72.71,77924.72,0.01,2e-05,0.0,0.00435]
[1779338564186,72.71,77925.56,0.01,2e-05,0.0,0.00436]
[1779338570149,72.71,77925.34,0.01,2e-05,0.0,0.00436]
[1779338575263,72.71,77926.12,0.01,2e-05,0.0,0.00436]
[1779338580297,72.71,77925.2,0.01,2e-05,0.0,0.00436]
[1779338588353,72.71,77925.49,0.01,2e-05,0.0,0.00436]
[1779338593389,72.71,77930.54,0.01,2e-05,0.0,0.00439]
[1779338598425,72.71,77929.94,0.01,2e-05,0.0,0.00438]
[1779338603460,72.71,77927.04,0.01,2e-05,0.0,0.00437]
[1779338608495,72.71,77931.25,0.01,2e-05,0.0,0.00439]
[1779338613530,72.71,77930.69,0.01,2e-05,0.0,0.00436]
[1779338620578,72.71,77932.2,0.01,2e-05,0.0,0.00437]
[1779338625614,72.71,77933.53,0.01,2e-05,0.0,0.00438]
[1779338630649,72.71,77934.18,0.01,2e-05,0.0,0.00438]
[1779338635684,72.71,77934.42,0.01,2e-05,0.0,0.00439]
[1779338640718,72.71,77935.01,0.01,2e-05,0.0,0.00439]
[1779338645753,72.71,77932.79,0.01,2e-05,0.0,0.00438]
[1779338650789,72.71,77933.03,0.01,2e-05,0.0,0.00438]
[1779338655824,72.71,77934.92,0.01,2e-05,0.0,0.00439]
[1779338661866,72.71,77933.24,0.01,2e-05,0.0,0.00438]
[1779338666901,72.71,77933.47,0.01,2e-05,0.0,0.00438]
[1779338671935,72.71,77933.3,0.01,2e-05,0.0,0.00436]
[1779338676971,72.71,77928.94,0.01,2e-05,0.0,0.00433]
[1779338684020,72.71,77929.1,0.01,2e-05,0.0,0.00433]
[1779338690062,72.71,77920.9,0.01,2e-05,0.0,0.00429]
[1779338695097,72.71,77919.21,0.01,2e-05,0.0,0.00428]
[1779338700162,72.71,77921.23,0.01,2e-05,0.0,0.00429]
[1779338705171,72.71,77921.12,0.01,2e-05,0.0,0.00429]
[1779338711136,72.71,77922.49,0.01,2e-05,0.0,0.0043]
[1779338716250,72.71,77922.65,0.01,2e-05,0.0,0.0043]
[1779338721281,72.71,77922.65,0.01,2e-05,0.0,0.0043]
[1779338726316,72.71,77921.53,0.01,2e-05,0.0,0.00429]
[1779338731350,72.71,77922.08,0.01,2e-05,0.0,0.00427]
[1779338736386,72.71,77920.37,0.01,2e-05,0.0,0.00426]
[1779338741421,72.71,77921.57,0.01,2e-05,0.0,0.00427]
[1779338748471,72.71,77920.92,0.01,2e-05,0.0,0.00426]
[1779338755520,72.71,77920.81,0.01,2e-05,0.0,0.00426]
[1779338761579,72.71,77921.39,0.01,2e-05,0.0,0.00427]
[1779338766598,72.71,77922.75,0.01,2e-05,0.0,0.00427]
[1779338771634,72.71,77923.04,0.01,2e-05,0.0,0.00427]
[1779338776668,72.71,77923.35,0.01,2e-05,0.0,0.00428]
[1779338781704,72.71,77923.8,0.01,2e-05,0.0,0.00428]
[1779338786739,72.71,77924.42,0.01,2e-05,0.0,0.00428]
[1779338793787,72.71,77923.95,0.01,2e-05,0.0,0.00426]
[1779338798823,72.71,77924.77,0.01,2e-05,0.0,0.00426]
[1779338803858,72.71,77925.23,0.01,2e-05,0.0,0.00426]
[1779338808892,72.71,77926.18,0.01,2e-05,0.0,0.00427]
[1779338813928,72.71,77928.61,0.01,2e-05,0.0,0.00428]
[1779338818962,72.71,77929.85,0.01,2e-05,0.0,0.00429]
[1779338826012,72.71,77934.04,0.01,2e-05,0.0,0.00431]
[1779338831048,72.71,77933.56,0.01,2e-05,0.0,0.00431]
[1779338836082,72.71,77934.7,0.01,2e-05,0.0,0.00432]
[1779338840114,72.71,77951.98,0.01,2e-05,0.0,0.00442]
[1779338845146,72.71,77950.48,0.01,2e-05,0.0,0.00441]
[1779338850181,72.71,77948.58,0.01,2e-05,0.0,0.0044]
[1779338855216,72.71,77952.3,0.01,2e-05,0.0,0.00439]
[1779338860250,72.71,77948.67,0.01,2e-05,0.0,0.00437]
[1779338865286,72.71,77941.54,0.01,2e-05,0.0,0.00433]
[1779338870321,72.71,77940.17,0.01,2e-05,0.0,0.00432]
[1779338875356,72.71,77940.26,0.01,2e-05,0.0,0.00432]
[1779338880393,72.71,77944.72,0.01,2e-05,0.0,0.00435]
[1779338885427,72.71,77944.04,0.01,2e-05,0.0,0.00435]
[1779338890462,72.71,77941.13,0.01,2e-05,0.0,0.00433]
[1779338898518,72.71,77940.58,0.01,2e-05,0.0,0.00433]
[1779338903553,72.71,77947.23,0.01,2e-05,0.0,0.00436]
[1779338908588,72.71,77945.98,0.01,2e-05,0.0,0.00436]
[1779338913623,72.71,77946.23,0.01,2e-05,0.0,0.00433]
[1779338918660,72.71,77946.78,0.01,2e-05,0.0,0.00434]
[1779338923692,72.71,77945.78,0.01,2e-05,0.0,0.00433]
[1779338929734,72.71,77945.75,0.01,2e-05,0.0,0.00433]
[1779338934774,72.71,77945.7,0.01,2e-05,0.0,0.00433]
[1779338939809,72.71,77938.44,0.01,2e-05,0.0,0.00429]
[1779338944844,72.71,77935.65,0.01,2e-05,0.0,0.00428]
[1779338949878,72.71,77935.83,0.01,2e-05,0.0,0.00428]
[1779338954915,72.71,77936.15,0.01,2e-05,0.0,0.00428]
[1779338959949,72.71,77936.57,0.01,2e-05,0.0,0.00428]
[1779338970016,72.71,77937.05,0.01,2e-05,0.0,0.00428]
[1779338976061,72.71,77937.2,0.01,2e-05,0.0,0.00426]
[1779338981098,72.71,77937.57,0.01,2e-05,0.0,0.00426]
[1779338986133,72.71,77941.16,0.01,2e-05,0.0,0.00428]
[1779338992173,72.71,77940.88,0.01,2e-05,0.0,0.00428]
[1779338999223,72.71,77939.68,0.01,2e-05,0.0,0.00427]
[1779339004258,72.71,77937.54,0.01,2e-05,0.0,0.00426]
[1779339009294,72.71,77939.17,0.01,2e-05,0.0,0.00427]
[1779339014330,72.71,77939.81,0.01,2e-05,0.0,0.00428]
[1779339019365,72.71,77940.08,0.01,2e-05,0.0,0.00428]
[1779339024399,72.71,77940.04,0.01,2e-05,0.0,0.00428]
[1779339029436,72.71,77939.89,0.01,2e-05,0.0,0.00428]
[1779339034470,72.71,77940.01,0.01,2e-05,0.0,0.00425]
[1779339039505,72.71,77949.08,0.01,2e-05,0.0,0.0043]
[1779339044540,72.71,77949.32,0.01,2e-05,0.0,0.00431]
[1779339049578,72.71,77950.11,0.01,2e-05,0.0,0.00431]
[1779339056624,72.71,77950.58,0.01,2e-05,0.0,0.00431]
[1779339061659,72.71,77948.23,0.01,2e-05,0.0,0.0043]
[1779339066694,72.71,77947.95,0.01,2e-05,0.0,0.0043]
[1779339071729,72.71,77947.24,0.01,2e-05,0.0,0.00429]
[1779339076765,72.71,77946.86,0.01,2e-05,0.0,0.00429]
[1779339082818,72.71,77946.67,0.01,2e-05,0.0,0.00429]
[1779339087858,72.71,77946.05,0.01,2e-05,0.0,0.00429]
[1779339092894,72.71,77947.99,0.01,2e-05,0.0,0.00427]
[1779339097930,72.71,77947.62,0.01,2e-05,0.0,0.00427]
[1779339102968,72.71,77947.2,0.01,2e-05,0.0,0.00427]
[1779339108006,72.71,77946.42,0.01,2e-05,0.0,0.00427]
[1779339113038,72.71,77946.13,0.01,2e-05,0.0,0.00426]
[1779339119082,72.71,77945.49,0.01,2e-05,0.0,0.00426]
[1779339128146,72.71,77945.39,0.01,2e-05,0.0,0.00426]
[1779339133180,72.71,77945.49,0.01,2e-05,0.0,0.00426]
[1779339138215,72.71,77945.24,0.01,2e-05,0.0,0.00426]
[1779339143252,72.71,77942.04,0.01,2e-05,0.0,0.00424]
[1779339148285,72.71,77940.43,0.01,2e-05,0.0,0.00423]
[1779339153319,72.71,77941.26,0.01,2e-05,0.0,0.00421]
[1779339158354,72.71,77941.17,0.01,2e-05,0.0,0.00421]
[1779339163389,72.71,77944.86,0.01,2e-05,0.0,0.00423]
[1779339170438,72.71,77945.39,0.01,2e-05,0.0,0.00424]
[1779339175473,72.71,77943.65,0.01,2e-05,0.0,0.00423]
[1779339180512,72.71,77944.27,0.01,2e-05,0.0,0.00423]
[1779339185546,72.71,77943.79,0.01,2e-05,0.0,0.00423]
[1779339194511,72.71,77944.19,0.01,2e-05,0.0,0.00423]
[1779339199640,72.71,77944.19,0.01,2e-05,0.0,0.00423]
[1779339208708,72.71,77944.51,0.01,2e-05,0.0,0.00423]
[1779339214654,72.71,77940.39,0.01,2e-05,0.0,0.00419]
[1779339219784,72.71,77941.92,0.01,2e-05,0.0,0.00419]
[1779339224818,72.71,77941.51,0.01,2e-05,0.0,0.00419]
[1779339229853,72.71,77939.09,0.01,2e-05,0.0,0.00418]
[1779339234889,72.71,77939.23,0.01,2e-05,0.0,0.00418]
[1779339239924,72.71,77938.81,0.01,2e-05,0.0,0.00418]
[1779339244960,72.71,77945.11,0.01,2e-05,0.0,0.00421]
[1779339249994,72.71,77947.96,0.01,2e-05,0.0,0.00423]
[1779339255030,72.71,77948.9,0.01,2e-05,0.0,0.00423]
[1779339261072,72.71,77948.91,0.01,2e-05,0.0,0.00423]
[1779339266107,72.71,77949.44,0.01,2e-05,0.0,0.00424]
[1779339271146,72.71,77949.61,0.01,2e-05,0.0,0.00421]
[1779339276179,72.71,77950.06,0.01,2e-05,0.0,0.00422]
[1779339281215,72.71,77950.92,0.01,2e-05,0.0,0.00422]
[1779339290278,72.71,77951.26,0.01,2e-05,0.0,0.00422]
[1779339296319,72.71,77951.38,0.01,2e-05,0.0,0.00422]
[1779339302361,72.71,77946.56,0.01,2e-05,0.0,0.0042]
[1779339307396,72.71,77948.31,0.01,2e-05,0.0,0.00421]
[1779339312432,72.71,77945.82,0.01,2e-05,0.0,0.00419]
[1779339317468,72.71,77946.17,0.01,2e-05,0.0,0.00419]
[1779339322501,72.71,77949.44,0.01,2e-05,0.0,0.00421]
[1779339324516,72.71,77961.32,0.01,2e-05,0.0,0.00428]
[1779339328545,72.71,77970.43,0.01,2e-05,0.0,0.00433]
[1779339333579,72.71,77973.65,0.01,2e-05,0.0,0.00432]
[1779339338615,72.71,77973.48,0.01,2e-05,0.0,0.00432]
[1779339343649,72.71,77976.42,0.01,2e-05,0.0,0.00434]
[1779339348685,72.71,77975.37,0.01,2e-05,0.0,0.00433]
[1779339353720,72.71,77974.22,0.01,2e-05,0.0,0.00433]
[1779339358755,72.71,77973.4,0.01,2e-05,0.0,0.00432]
[1779339362782,72.71,77960.89,0.01,2e-05,0.0,0.00425]
[1779339368825,72.71,77955.41,0.01,2e-05,0.0,0.00422]
[1779339373861,72.71,77953.56,0.01,2e-05,0.0,0.00421]
[1779339378896,72.71,77953.31,0.01,2e-05,0.0,0.00421]
[1779339383934,72.71,77952.48,0.01,2e-05,0.0,0.00421]
[1779339388967,72.71,77951.43,0.01,2e-05,0.0,0.0042]
[1779339394001,72.71,77947.59,0.01,2e-05,0.0,0.00416]
[1779339399039,72.71,77947.02,0.01,2e-05,0.0,0.00415]
[1779339404998,72.71,77945.3,0.01,2e-05,0.0,0.00414]
[1779339414143,72.71,77945.6,0.01,2e-05,0.0,0.00415]
[1779339419177,72.71,77946.6,0.01,2e-05,0.0,0.00415]
[1779339424214,72.71,77947.31,0.01,2e-05,0.0,0.00416]
[1779339429248,72.71,77947.86,0.01,2e-05,0.0,0.00416]
[1779339434283,72.71,77950.6,0.01,2e-05,0.0,0.00417]
[1779339441332,72.71,77952.07,0.01,2e-05,0.0,0.00418]
[1779339447374,72.71,77952.53,0.01,2e-05,0.0,0.00418]
[1779339452410,72.71,77952.65,0.01,2e-05,0.0,0.00416]
[1779339459463,72.71,77952.98,0.01,2e-05,0.0,0.00416]
[1779339464495,72.71,77953.33,0.01,2e-05,0.0,0.00416]
[1779339469531,72.71,77954.55,0.01,2e-05,0.0,0.00417]
[1779339474567,72.71,77955.24,0.01,2e-05,0.0,0.00418]
[1779339479603,72.71,77953.76,0.01,2e-05,0.0,0.00417]
[1779339484637,72.71,77954.72,0.01,2e-05,0.0,0.00417]
[1779339489676,72.71,77955.18,0.01,2e-05,0.0,0.00418]
[1779339495718,72.71,77958.8,0.01,2e-05,0.0,0.00419]
[1779339500752,72.71,77956.74,0.01,2e-05,0.0,0.00418]
[1779339505788,72.71,77957.2,0.01,2e-05,0.0,0.00419]
[1779339510823,72.71,77955.67,0.01,2e-05,0.0,0.00418]
[1779339516865,72.71,77956.4,0.01,2e-05,0.0,0.00416]
[1779339518879,72.71,77966.26,0.01,2e-05,0.0,0.00421]
[1779339523914,72.71,77972.78,0.01,2e-05,0.0,0.00425]
[1779339528949,72.71,77973.6,0.01,2e-05,0.0,0.00425]
[1779339533983,72.71,77974.06,0.01,2e-05,0.0,0.00426]
[1779339539019,72.71,77976.4,0.01,2e-05,0.0,0.00427]
[1779339545983,72.71,77977.02,0.01,2e-05,0.0,0.00427]
[1779339551105,72.71,77981.0,0.01,2e-05,0.0,0.00429]
[1779339553119,72.71,77992.48,0.01,2e-05,0.0,0.00436]
[1779339558154,72.71,77993.48,0.01,2e-05,0.0,0.00437]
[1779339561176,72.71,77983.82,0.01,2e-05,0.0,0.00431]
[1779339566211,72.71,77980.45,0.01,2e-05,0.0,0.00429]
[1779339571246,72.71,77983.35,0.01,2e-05,0.0,0.00428]
[1779339576281,72.71,77982.36,0.01,2e-05,0.0,0.00428]
[1779339583330,72.71,77981.43,0.01,2e-05,0.0,0.00427]
[1779339588365,72.71,77972.69,0.01,2e-05,0.0,0.00423]
[1779339593399,72.71,77971.7,0.01,2e-05,0.0,0.00422]
[1779339598435,72.71,77970.05,0.01,2e-05,0.0,0.00421]
[1779339603471,72.71,77960.12,0.01,2e-05,0.0,0.00416]
[1779339609513,72.71,77956.68,0.01,2e-05,0.0,0.00414]
[1779339614549,72.71,77956.69,0.01,2e-05,0.0,0.00414]
[1779339620590,72.71,77957.32,0.01,2e-05,0.0,0.00414]
[1779339625627,72.71,77957.95,0.01,2e-05,0.0,0.00414]
[1779339630668,72.71,77955.55,0.01,2e-05,0.0,0.00413]
[1779339636704,72.71,77956.61,0.01,2e-05,0.0,0.00411]
[1779339641738,72.71,77958.85,0.01,2e-05,0.0,0.00413]
[1779339645783,72.71,77969.07,0.01,2e-05,0.0,0.00418]
[1779339650812,72.71,77973.45,0.01,2e-05,0.0,0.00421]
[1779339656854,72.71,77973.52,0.01,2e-05,0.0,0.00421]
[1779339661891,72.71,77973.21,0.01,2e-05,0.0,0.0042]
[1779339666925,72.71,77974.32,0.01,2e-05,0.0,0.00421]
[1779339671960,72.71,77972.52,0.01,2e-05,0.0,0.0042]
[1779339676993,72.71,77970.65,0.01,2e-05,0.0,0.00419]
[1779339682032,72.71,77971.39,0.01,2e-05,0.0,0.00419]
[1779339688071,72.71,77971.18,0.01,2e-05,0.0,0.00419]
[1779339693106,72.71,77975.12,0.01,2e-05,0.0,0.00419]
[1779339698142,72.71,77975.14,0.01,2e-05,0.0,0.00419]
[1779339703178,72.71,77973.85,0.01,2e-05,0.0,0.00419]
[1779339708212,72.71,77973.46,0.01,2e-05,0.0,0.00418]
[1779339713247,72.71,77973.31,0.01,2e-05,0.0,0.00418]
[1779339718283,72.71,77974.95,0.01,2e-05,0.0,0.00419]
[1779339723317,72.71,77979.92,0.01,2e-05,0.0,0.00422]
[1779339729359,72.71,77980.71,0.01,2e-05,0.0,0.00422]
[1779339734394,72.71,77985.83,0.01,2e-05,0.0,0.00425]
[1779339739430,72.71,77985.41,0.01,2e-05,0.0,0.00425]
[1779339744465,72.71,77983.23,0.01,2e-05,0.0,0.00424]
[1779339749500,72.71,77983.61,0.01,2e-05,0.0,0.00424]
[1779339754535,72.71,77981.68,0.01,2e-05,0.0,0.00421]
[1779339759569,72.71,77980.67,0.01,2e-05,0.0,0.0042]
[1779339764605,72.71,77981.85,0.01,2e-05,0.0,0.00421]
[1779339772662,72.71,77982.05,0.01,2e-05,0.0,0.00421]
[1779339777698,72.71,77984.34,0.01,2e-05,0.0,0.00422]
[1779339782733,72.71,77988.56,0.01,2e-05,0.0,0.00424]
[1779339788775,72.71,77990.14,0.01,2e-05,0.0,0.00425]
[1779339793812,72.71,77989.05,0.01,2e-05,0.0,0.00425]
[1779339799853,72.71,77989.58,0.01,2e-05,0.0,0.00425]
[1779339804886,72.71,77985.64,0.01,2e-05,0.0,0.00423]
[1779339808915,72.71,78010.03,0.01,2e-05,0.0,0.00436]
[1779339813950,72.71,78012.05,0.01,2e-05,0.0,0.00435]
[1779339820999,72.71,78013.43,0.01,2e-05,0.0,0.00436]
[1779339826035,72.71,78020.86,0.01,2e-05,0.0,0.0044]
[1779339831069,72.71,78021.05,0.01,2e-05,0.0,0.0044]
[1779339836112,72.71,78031.19,0.01,2e-05,0.0,0.00446]
[1779339841144,72.71,78032.75,0.01,2e-05,0.0,0.00447]
[1779339846181,72.71,78043.74,0.01,2e-05,0.0,0.00454]
[1779339851216,72.71,78045.95,0.01,2e-05,0.0,0.00455]
[1779339856251,72.71,78050.51,0.01,2e-05,0.0,0.00458]
[1779339861285,72.71,78054.28,0.01,2e-05,0.0,0.0046]
[1779339866320,72.71,78055.75,0.01,2e-05,0.0,0.00461]
[1779339871356,72.71,78057.6,0.01,2e-05,0.0,0.00459]
[1779339876401,72.71,78057.67,0.01,2e-05,0.0,0.00459]
[1779339881426,72.71,78058.09,0.01,2e-05,0.0,0.0046]
[1779339888380,72.71,78056.7,0.01,2e-05,0.0,0.00459]
[1779339893510,72.71,78055.42,0.01,2e-05,0.0,0.00458]
[1779339898545,72.71,78060.34,0.01,2e-05,0.0,0.00461]
[1779339899552,72.71,78044.75,0.01,2e-05,0.0,0.00452]
[1779339904587,72.71,78053.3,0.01,2e-05,0.0,0.00457]
[1779339909623,72.71,78054.44,0.01,2e-05,0.0,0.00457]
[1779339914658,72.71,78047.24,0.01,2e-05,0.0,0.00453]
[1779339919693,72.71,78038.96,0.01,2e-05,0.0,0.00448]
[1779339924729,72.71,78037.97,0.01,2e-05,0.0,0.00448]
[1779339929766,72.71,78037.15,0.01,2e-05,0.0,0.00447]
[1779339934801,72.71,78035.84,0.01,2e-05,0.0,0.00444]
[1779339939835,72.71,78035.71,0.01,2e-05,0.0,0.00444]
[1779339944871,72.71,78037.61,0.01,2e-05,0.0,0.00445]
[1779339949906,72.71,78035.41,0.01,2e-05,0.0,0.00444]
[1779339954940,72.71,78035.44,0.01,2e-05,0.0,0.00444]
[1779339959975,72.71,78041.96,0.01,2e-05,0.0,0.00448]
[1779339965012,72.71,78044.98,0.01,2e-05,0.0,0.00449]
[1779339972061,72.71,78045.21,0.01,2e-05,0.0,0.00449]
[1779339977096,72.71,78045.45,0.01,2e-05,0.0,0.0045]
[1779339982131,72.71,78048.12,0.01,2e-05,0.0,0.00451]
[1779339987166,72.71,78050.64,0.01,2e-05,0.0,0.00453]
[1779339992201,72.71,78050.9,0.01,2e-05,0.0,0.0045]
[1779339997236,72.71,78051.64,0.01,2e-05,0.0,0.00451]
[1779340002273,72.71,78049.24,0.01,2e-05,0.0,0.00449]
[1779340007307,72.71,78040.98,0.01,2e-05,0.0,0.00445]
[1779340012341,72.71,78035.13,0.01,2e-05,0.0,0.00441]
[1779340017376,72.71,78029.6,0.01,2e-05,0.0,0.00438]
[1779340022412,72.71,78028.85,0.01,2e-05,0.0,0.00438]
[1779340027446,72.71,78029.23,0.01,2e-05,0.0,0.00438]
[1779340032482,72.71,78028.85,0.01,2e-05,0.0,0.00438]
[1779340037517,72.71,78019.45,0.01,2e-05,0.0,0.00432]
[1779340042552,72.71,78014.83,0.01,2e-05,0.0,0.0043]
[1779340047589,72.71,78014.37,0.01,2e-05,0.0,0.00429]
[1779340052621,72.71,78014.48,0.01,2e-05,0.0,0.00427]
[1779340057658,72.71,78014.46,0.01,2e-05,0.0,0.00427]
[1779340062692,72.71,78006.48,0.01,2e-05,0.0,0.00423]
[1779340067729,72.71,77996.75,0.01,2e-05,0.0,0.00417]
[1779340072761,72.71,77990.82,0.01,2e-05,0.0,0.00414]
[1779340077798,72.71,77990.52,0.01,2e-05,0.0,0.00414]
[1779340082835,72.71,77992.64,0.01,2e-05,0.0,0.00415]
[1779340087868,72.71,77990.53,0.01,2e-05,0.0,0.00414]
[1779340092902,72.71,77999.99,0.01,2e-05,0.0,0.00419]
[1779340097938,72.71,77997.88,0.01,2e-05,0.0,0.00418]
[1779340102972,72.71,77997.38,0.01,2e-05,0.0,0.00418]
[1779340108011,72.71,77997.04,0.01,2e-05,0.0,0.00417]
[1779340113043,72.71,77993.92,0.01,2e-05,0.0,0.00413]
[1779340118079,72.71,77992.57,0.01,2e-05,0.0,0.00413]
[1779340123114,72.71,77992.65,0.01,2e-05,0.0,0.00413]
[1779340128148,72.71,77987.64,0.01,2e-05,0.0,0.0041]
[1779340133184,72.71,77979.89,0.01,2e-05,0.0,0.00406]
[1779340138220,72.71,77975.39,0.01,2e-05,0.0,0.00403]
[1779340143256,72.71,77972.49,0.01,2e-05,0.0,0.00402]
[1779340148290,72.71,77972.8,0.01,2e-05,0.0,0.00402]
[1779340153326,72.71,77970.21,0.01,2e-05,0.0,0.00401]
[1779340156346,72.71,77980.06,0.01,2e-05,0.0,0.00406]
[1779340161382,72.71,77980.84,0.01,2e-05,0.0,0.00406]
[1779340168431,72.71,77982.15,0.01,2e-05,0.0,0.00407]
[1779340174473,72.71,77982.69,0.01,2e-05,0.0,0.00405]
[1779340180515,72.71,77982.02,0.01,2e-05,0.0,0.00405]
[1779340186557,72.71,77982.15,0.01,2e-05,0.0,0.00405]
[1779340191594,72.71,77980.54,0.01,2e-05,0.0,0.00404]
[1779340196629,72.71,77977.96,0.01,2e-05,0.0,0.00403]
[1779340201664,72.71,77976.03,0.01,2e-05,0.0,0.00402]
[1779340204687,72.71,77966.35,0.01,2e-05,0.0,0.00396]
[1779340209721,72.71,77964.12,0.01,2e-05,0.0,0.00395]
[1779340214758,72.71,77963.18,0.01,2e-05,0.0,0.00395]
[1779340219792,72.71,77963.14,0.01,2e-05,0.0,0.00395]
[1779340225733,72.71,77962.59,0.01,2e-05,0.0,0.00395]
[1779340230870,72.71,77962.69,0.01,2e-05,0.0,0.00395]
[1779340236912,72.71,77961.85,0.01,2e-05,0.0,0.00392]
[1779340241947,72.71,77961.13,0.01,2e-05,0.0,0.00392]
[1779340246981,72.71,77954.98,0.01,2e-05,0.0,0.00388]
[1779340253024,72.71,77954.85,0.01,2e-05,0.0,0.00388]
[1779340258060,72.71,77954.94,0.01,2e-05,0.0,0.00388]
[1779340263094,72.71,77955.14,0.01,2e-05,0.0,0.00388]
[1779340268130,72.71,77955.18,0.01,2e-05,0.0,0.00389]
[1779340273164,72.71,77956.13,0.01,2e-05,0.0,0.00389]
[1779340278204,72.71,77958.1,0.01,2e-05,0.0,0.0039]
[1779340283239,72.71,77958.78,0.01,2e-05,0.0,0.0039]
[1779340288274,72.71,77959.4,0.01,2e-05,0.0,0.00391]
[1779340293309,72.71,77960.02,0.01,2e-05,0.0,0.00389]
[1779340298345,72.71,77960.31,0.01,2e-05,0.0,0.00389]
[1779340303380,72.71,77960.52,0.01,2e-05,0.0,0.00389]
[1779340308415,72.71,77946.29,0.01,2e-05,0.0,0.00382]
[1779340310429,72.71,77934.39,0.01,2e-05,0.0,0.00376]
[1779340315464,72.71,77932.87,0.01,2e-05,0.0,0.00375]
[1779340322513,72.71,77931.43,0.01,2e-05,0.0,0.00374]
[1779340328555,72.71,77931.62,0.01,2e-05,0.0,0.00375]
[1779340333590,72.71,77931.75,0.01,2e-05,0.0,0.00375]
[1779340338626,72.71,77931.35,0.01,2e-05,0.0,0.00374]
[1779340341645,72.71,77920.01,0.01,2e-05,0.0,0.00369]
[1779340347688,72.71,77914.24,0.01,2e-05,0.0,0.00366]
[1779340353730,72.71,77914.36,0.01,2e-05,0.0,0.00364]
[1779340358767,72.71,77921.64,0.01,2e-05,0.0,0.00368]
[1779340363801,72.71,77921.71,0.01,2e-05,0.0,0.00368]
[1779340366821,72.71,77898.2,0.01,2e-05,0.0,0.00356]
[1779340368835,72.71,77888.29,0.01,2e-05,0.0,0.00352]
[1779340373871,72.71,77887.34,0.01,2e-05,0.0,0.00351]
[1779340379912,72.71,77887.59,0.01,2e-05,0.0,0.00351]
[1779340384947,72.71,77888.41,0.01,2e-05,0.0,0.00352]
[1779340390989,72.71,77889.23,0.01,2e-05,0.0,0.00352]
[1779340396929,72.71,77883.75,0.01,2e-05,0.0,0.00349]
[1779340402072,72.71,77882.52,0.01,2e-05,0.0,0.00349]
[1779340407108,72.71,77873.87,0.01,2e-05,0.0,0.00345]
[1779340412145,72.71,77870.01,0.01,2e-05,0.0,0.00341]
[1779340417179,72.71,77864.46,0.01,2e-05,0.0,0.00339]
[1779340422214,72.71,77864.41,0.01,2e-05,0.0,0.00339]
[1779340427247,72.71,77864.42,0.01,2e-05,0.0,0.00339]
[1779340432282,72.71,77864.12,0.01,2e-05,0.0,0.00339]
[1779340437318,72.71,77855.99,0.01,2e-05,0.0,0.00335]
[1779340442360,72.71,77845.79,0.01,2e-05,0.0,0.0033]
[1779340446387,72.71,77835.57,0.01,2e-05,0.0,0.00326]
[1779340451422,72.71,77835.81,0.01,2e-05,0.0,0.00326]
[1779340456456,72.71,77835.24,0.01,2e-05,0.0,0.00326]
[1779340461492,72.71,77837.47,0.01,2e-05,0.0,0.00327]
[1779340466526,72.71,77837.56,0.01,2e-05,0.0,0.00327]
[1779340471561,72.71,77836.17,0.01,2e-05,0.0,0.00324]
[1779340477604,72.71,77834.95,0.01,2e-05,0.0,0.00324]
[1779340483646,72.71,77834.64,0.01,2e-05,0.0,0.00324]
[1779340488680,72.71,77835.69,0.01,2e-05,0.0,0.00324]
[1779340493716,72.71,77838.99,0.01,2e-05,0.0,0.00326]
[1779340498751,72.71,77846.76,0.01,2e-05,0.0,0.00329]
[1779340503786,72.71,77837.07,0.01,2e-05,0.0,0.00325]
[1779340509829,72.71,77833.95,0.01,2e-05,0.0,0.00323]
[1779340514863,72.71,77832.66,0.01,2e-05,0.0,0.00323]
[1779340519897,72.71,77826.27,0.01,2e-05,0.0,0.0032]
[1779340524933,72.71,77824.44,0.01,2e-05,0.0,0.00319]
[1779340530974,72.71,77822.49,0.01,2e-05,0.0,0.00318]
[1779340536013,72.71,77821.61,0.01,2e-05,0.0,0.00316]
[1779340541046,72.71,77824.64,0.01,2e-05,0.0,0.00318]
[1779340546081,72.71,77824.55,0.01,2e-05,0.0,0.00317]
[1779340551114,72.71,77827.37,0.01,2e-05,0.0,0.00319]
[1779340556151,72.71,77827.26,0.01,2e-05,0.0,0.00319]
[1779340561186,72.71,77825.54,0.01,2e-05,0.0,0.00318]
[1779340566221,72.71,77826.83,0.01,2e-05,0.0,0.00318]
[1779340571257,72.71,77827.85,0.01,2e-05,0.0,0.00319]
[1779340576290,72.71,77837.07,0.01,2e-05,0.0,0.00323]
[1779340581326,72.71,77836.91,0.01,2e-05,0.0,0.00323]
[1779340584350,72.71,77847.45,0.01,2e-05,0.0,0.00327]
[1779340589383,72.71,77849.94,0.01,2e-05,0.0,0.00328]
[1779340594418,72.71,77852.99,0.01,2e-05,0.0,0.00328]
[1779340600460,72.71,77852.21,0.01,2e-05,0.0,0.00328]
[1779340605495,72.71,77855.4,0.01,2e-05,0.0,0.00329]
[1779340610536,72.71,77855.85,0.01,2e-05,0.0,0.00329]
[1779340615565,72.71,77853.36,0.01,2e-05,0.0,0.00328]
[1779340620599,72.71,77856.99,0.01,2e-05,0.0,0.0033]
[1779340624628,72.71,77866.72,0.01,2e-05,0.0,0.00334]
[1779340629663,72.71,77867.51,0.01,2e-05,0.0,0.00334]
[1779340635705,72.71,77862.45,0.01,2e-05,0.0,0.00332]
[1779340640742,72.71,77861.57,0.01,2e-05,0.0,0.00332]
[1779340646790,72.71,77860.41,0.01,2e-05,0.0,0.00331]
[1779340651827,72.71,77860.35,0.01,2e-05,0.0,0.00329]
[1779340656862,72.71,77860.54,0.01,2e-05,0.0,0.00329]
[1779340664919,72.71,77860.86,0.01,2e-05,0.0,0.00329]
[1779340673982,72.71,77860.63,0.01,2e-05,0.0,0.00329]
[1779340679018,72.71,77859.74,0.01,2e-05,0.0,0.00329]
[1779340684055,72.71,77857.0,0.01,2e-05,0.0,0.00328]
[1779340689089,72.71,77858.09,0.01,2e-05,0.0,0.00328]
[1779340694124,72.71,77855.7,0.01,2e-05,0.0,0.00327]
[1779340699161,72.71,77853.38,0.01,2e-05,0.0,0.00326]
[1779340705202,72.71,77852.64,0.01,2e-05,0.0,0.00326]
[1779340711245,72.71,77854.67,0.01,2e-05,0.0,0.00325]
[1779340718293,72.71,77852.55,0.01,2e-05,0.0,0.00324]
[1779340726349,72.71,77854.36,0.01,2e-05,0.0,0.00325]
[1779340731386,72.71,77862.58,0.01,2e-05,0.0,0.00328]
[1779340736419,72.71,77863.15,0.01,2e-05,0.0,0.00329]
[1779340741453,72.71,77863.42,0.01,2e-05,0.0,0.00329]
[1779340746489,72.71,77863.68,0.01,2e-05,0.0,0.00329]
[1779340751524,72.71,77867.49,0.01,2e-05,0.0,0.00331]
[1779340756559,72.71,77868.06,0.01,2e-05,0.0,0.00331]
[1779340762600,72.71,77869.15,0.01,2e-05,0.0,0.00331]
[1779340767636,72.71,77875.23,0.01,2e-05,0.0,0.00334]
[1779340772676,72.71,77872.46,0.01,2e-05,0.0,0.00331]
[1779340780648,72.71,77871.9,0.01,2e-05,0.0,0.00331]
[1779340785768,72.71,77865.4,0.01,2e-05,0.0,0.00328]
[1779340790805,72.71,77864.29,0.01,2e-05,0.0,0.00327]
[1779340796846,72.71,77864.23,0.01,2e-05,0.0,0.00327]
[1779340801881,72.71,77863.79,0.01,2e-05,0.0,0.00327]
[1779340806923,72.71,77872.76,0.01,2e-05,0.0,0.00331]
[1779340811952,72.71,77875.44,0.01,2e-05,0.0,0.00332]
[1779340816989,72.71,77876.07,0.01,2e-05,0.0,0.00332]
[1779340822023,72.71,77876.4,0.01,2e-05,0.0,0.00333]
[1779340827058,72.71,77881.87,0.01,2e-05,0.0,0.00335]
[1779340832093,72.71,77885.39,0.01,2e-05,0.0,0.00335]
[1779340837142,72.71,77882.19,0.01,2e-05,0.0,0.00333]
[1779340842177,72.71,77883.96,0.01,2e-05,0.0,0.00334]
[1779340847210,72.71,77883.07,0.01,2e-05,0.0,0.00334]
[1779340852246,72.71,77881.34,0.01,2e-05,0.0,0.00333]
[1779340857282,72.71,77880.5,0.01,2e-05,0.0,0.00333]
[1779340862320,72.71,77880.33,0.01,2e-05,0.0,0.00332]
[1779340867353,72.71,77880.03,0.01,2e-05,0.0,0.00332]
[1779340869369,72.71,77870.22,0.01,2e-05,0.0,0.00328]
[1779340873395,72.71,77858.92,0.01,2e-05,0.0,0.00323]
[1779340878432,72.71,77856.63,0.01,2e-05,0.0,0.00322]
[1779340884476,72.71,77855.58,0.01,2e-05,0.0,0.00322]
[1779340889511,72.71,77854.13,0.01,2e-05,0.0,0.00321]
[1779340894546,72.71,77853.37,0.01,2e-05,0.0,0.00319]
[1779340901490,72.71,77850.42,0.01,2e-05,0.0,0.00318]
[1779340906630,72.71,77850.24,0.01,2e-05,0.0,0.00317]
[1779340911665,72.71,77849.39,0.01,2e-05,0.0,0.00317]
[1779340913678,72.71,77838.65,0.01,2e-05,0.0,0.00313]
[1779340918717,72.71,77833.94,0.01,2e-05,0.0,0.00311]
[1779340921734,72.71,77816.77,0.01,2e-05,0.0,0.00304]
[1779340928784,72.71,77813.47,0.01,2e-05,0.0,0.00302]
[1779340933819,72.71,77814.71,0.01,2e-05,0.0,0.00303]
[1779340938853,72.71,77814.37,0.01,2e-05,0.0,0.00303]
[1779340943892,72.71,77812.15,0.01,2e-05,0.0,0.00302]
[1779340948928,72.71,77812.24,0.01,2e-05,0.0,0.00302]
[1779340952956,72.71,77808.11,0.01,2e-05,0.0,0.00298]
[1779340957990,72.71,77806.99,0.01,2e-05,0.0,0.00298]
[1779340963025,72.71,77807.04,0.01,2e-05,0.0,0.00298]
[1779340968062,72.71,77807.24,0.01,2e-05,0.0,0.00298]
[1779340973096,72.71,77804.6,0.01,2e-05,0.0,0.00297]
[1779340978130,72.71,77812.15,0.01,2e-05,0.0,0.003]
[1779340983166,72.71,77816.11,0.01,2e-05,0.0,0.00302]
[1779340988201,72.71,77818.81,0.01,2e-05,0.0,0.00303]
[1779340993236,72.71,77823.86,0.01,2e-05,0.0,0.00305]
[1779340998271,72.71,77824.35,0.01,2e-05,0.0,0.00305]
[1779341003307,72.71,77819.63,0.01,2e-05,0.0,0.00303]
[1779341008343,72.71,77820.01,0.01,2e-05,0.0,0.00303]
[1779341013376,72.71,77820.19,0.01,2e-05,0.0,0.00301]
[1779341019418,72.71,77820.29,0.01,2e-05,0.0,0.00301]
[1779341026468,72.71,77820.34,0.01,2e-05,0.0,0.00301]
[1779341032409,72.71,77820.63,0.01,2e-05,0.0,0.00302]
[1779341038552,72.71,77820.42,0.01,2e-05,0.0,0.00302]
[1779341045600,72.71,77819.8,0.01,2e-05,0.0,0.00301]
[1779341050634,72.71,77820.21,0.01,2e-05,0.0,0.00301]
[1779341055669,72.71,77819.93,0.01,2e-05,0.0,0.00301]
[1779341060704,72.71,77819.7,0.01,2e-05,0.0,0.00301]
[1779341065740,72.71,77820.86,0.01,2e-05,0.0,0.00302]
[1779341070775,72.71,77821.52,0.01,2e-05,0.0,0.00302]
[1779341075811,72.71,77821.46,0.01,2e-05,0.0,0.003]
[1779341082860,72.71,77823.38,0.01,2e-05,0.0,0.00301]
[1779341088901,72.71,77823.77,0.01,2e-05,0.0,0.00301]
[1779341095952,72.71,77823.83,0.01,2e-05,0.0,0.00301]
[1779341100985,72.71,77832.64,0.01,2e-05,0.0,0.00305]
[1779341107937,72.71,77833.19,0.01,2e-05,0.0,0.00305]
[1779341114077,72.71,77833.46,0.01,2e-05,0.0,0.00305]
[1779341119113,72.71,77833.53,0.01,2e-05,0.0,0.00305]
[1779341124148,72.71,77834.01,0.01,2e-05,0.0,0.00305]
[1779341131197,72.71,77834.21,0.01,2e-05,0.0,0.00304]
[1779341136234,72.71,77834.33,0.01,2e-05,0.0,0.00304]
[1779341141267,72.71,77829.45,0.01,2e-05,0.0,0.00302]
[1779341146303,72.71,77829.23,0.01,2e-05,0.0,0.00302]
[1779341151340,72.71,77828.93,0.01,2e-05,0.0,0.00301]
[1779341157379,72.71,77828.81,0.01,2e-05,0.0,0.00301]
[1779341162413,72.71,77828.53,0.01,2e-05,0.0,0.00301]
[1779341167448,72.71,77827.78,0.01,2e-05,0.0,0.00301]
[1779341172494,72.71,77823.38,0.01,2e-05,0.0,0.00299]
[1779341176523,72.71,77810.68,0.01,2e-05,0.0,0.00294]
[1779341181556,72.71,77807.95,0.01,2e-05,0.0,0.00293]
[1779341186593,72.71,77807.15,0.01,2e-05,0.0,0.00293]
[1779341192633,72.71,77808.01,0.01,2e-05,0.0,0.00291]
[1779341197670,72.71,77803.35,0.01,2e-05,0.0,0.0029]
[1779341202704,72.71,77803.3,0.01,2e-05,0.0,0.0029]
[1779341207739,72.71,77803.0,0.01,2e-05,0.0,0.00289]
[1779341216803,72.71,77803.56,0.01,2e-05,0.0,0.0029]
[1779341221838,72.71,77803.48,0.01,2e-05,0.0,0.0029]
[1779341228779,72.71,77803.2,0.01,2e-05,0.0,0.0029]
[1779341233925,72.71,77804.75,0.01,2e-05,0.0,0.0029]
[1779341240974,72.71,77805.08,0.01,2e-05,0.0,0.0029]
[1779341246009,72.71,77805.01,0.01,2e-05,0.0,0.0029]
[1779341251044,72.71,77804.94,0.01,2e-05,0.0,0.00289]
[1779341258092,72.71,77804.7,0.01,2e-05,0.0,0.00288]
[1779341263128,72.71,77807.31,0.01,2e-05,0.0,0.00289]
[1779341268163,72.71,77807.15,0.01,2e-05,0.0,0.00289]
[1779341277232,72.71,77807.12,0.01,2e-05,0.0,0.00289]
[1779341283268,72.71,77806.69,0.01,2e-05,0.0,0.00289]
[1779341288303,72.71,77806.95,0.01,2e-05,0.0,0.00289]
[1779341293338,72.71,77807.98,0.01,2e-05,0.0,0.0029]
[1779341298373,72.71,77808.64,0.01,2e-05,0.0,0.0029]
[1779341304414,72.71,77809.28,0.01,2e-05,0.0,0.0029]
[1779341309450,72.71,77806.09,0.01,2e-05,0.0,0.00289]
[1779341315492,72.71,77805.89,0.01,2e-05,0.0,0.00287]
[1779341320528,72.71,77805.46,0.01,2e-05,0.0,0.00287]
[1779341325562,72.71,77805.21,0.01,2e-05,0.0,0.00287]
[1779341330597,72.71,77805.17,0.01,2e-05,0.0,0.00287]
[1779341335632,72.71,77805.14,0.01,2e-05,0.0,0.00287]
[1779341340668,72.71,77804.16,0.01,2e-05,0.0,0.00287]
[1779341345702,72.71,77807.4,0.01,2e-05,0.0,0.00288]
[1779341350740,72.71,77808.22,0.01,2e-05,0.0,0.00288]
[1779341355773,72.71,77808.52,0.01,2e-05,0.0,0.00288]
[1779341360807,72.71,77814.87,0.01,2e-05,0.0,0.00291]
[1779341365842,72.71,77815.82,0.01,2e-05,0.0,0.00291]
[1779341370878,72.71,77813.66,0.01,2e-05,0.0,0.0029]
[1779341375913,72.71,77810.64,0.01,2e-05,0.0,0.00287]
[1779341381958,72.71,77810.35,0.01,2e-05,0.0,0.00287]
[1779341386994,72.71,77809.41,0.01,2e-05,0.0,0.00287]
[1779341392029,72.71,77806.96,0.01,2e-05,0.0,0.00286]
[1779341398071,72.71,77806.29,0.01,2e-05,0.0,0.00286]
[1779341403106,72.71,77804.4,0.01,2e-05,0.0,0.00285]
[1779341408141,72.71,77795.58,0.01,1e-05,0.0,0.00282]
[1779341413176,72.71,77796.64,0.01,2e-05,0.0,0.00282]
[1779341418210,72.71,77797.47,0.01,2e-05,0.0,0.00282]
[1779341422242,72.71,77787.51,0.01,1e-05,0.0,0.00279]
[1779341427275,72.71,77785.04,0.01,1e-05,0.0,0.00278]
[1779341432309,72.71,77787.12,0.01,1e-05,0.0,0.00277]
[1779341437344,72.71,77787.64,0.01,1e-05,0.0,0.00277]
[1779341442382,72.71,77787.62,0.01,1e-05,0.0,0.00277]
[1779341447414,72.71,77787.27,0.01,1e-05,0.0,0.00277]
[1779341452449,72.71,77785.24,0.01,1e-05,0.0,0.00276]
[1779341457485,72.71,77791.82,0.01,1e-05,0.0,0.00279]
[1779341462530,72.71,77793.11,0.01,1e-05,0.0,0.00279]
[1779341465551,72.71,77783.88,0.01,1e-05,0.0,0.00276]
[1779341471593,72.71,77785.26,0.01,1e-05,0.0,0.00276]
[1779341478642,72.71,77786.82,0.01,1e-05,0.0,0.00277]
[1779341483677,72.71,77793.76,0.01,1e-05,0.0,0.00279]
[1779341488714,72.71,77795.18,0.01,1e-05,0.0,0.0028]
[1779341493747,72.71,77794.79,0.01,1e-05,0.0,0.00278]
[1779341499789,72.71,77800.5,0.01,1e-05,0.0,0.0028]
[1779341504825,72.71,77800.58,0.01,1e-05,0.0,0.0028]
[1779341509860,72.71,77814.61,0.01,2e-05,0.0,0.00286]
[1779341514894,72.71,77818.96,0.01,2e-05,0.0,0.00287]
[1779341519930,72.71,77814.88,0.01,2e-05,0.0,0.00286]
[1779341524966,72.71,77815.51,0.01,2e-05,0.0,0.00286]
[1779341530003,72.71,77818.87,0.01,2e-05,0.0,0.00287]
[1779341535038,72.71,77819.52,0.01,2e-05,0.0,0.00287]
[1779341540073,72.71,77819.36,0.01,2e-05,0.0,0.00287]
[1779341545108,72.71,77818.83,0.01,2e-05,0.0,0.00287]
[1779341551041,72.71,77815.35,0.01,2e-05,0.0,0.00284]
[1779341555178,72.71,77803.16,0.01,1e-05,0.0,0.0028]
[1779341561111,72.71,77809.3,0.01,2e-05,0.0,0.00282]
[1779341566254,72.71,77810.47,0.01,2e-05,0.0,0.00282]
[1779341575319,72.71,77814.67,0.01,2e-05,0.0,0.00284]
[1779341580354,72.71,77818.6,0.01,2e-05,0.0,0.00285]
[1779341585388,72.71,77828.36,0.01,2e-05,0.0,0.00289]
[1779341590424,72.71,77833.85,0.01,2e-05,0.0,0.00291]
[1779341595458,72.71,77836.35,0.01,2e-05,0.0,0.00292]
[1779341600494,72.71,77842.46,0.01,2e-05,0.0,0.00295]
[1779341605528,72.71,77845.32,0.01,2e-05,0.0,0.00296]
[1779341610563,72.71,77846.04,0.01,2e-05,0.0,0.00296]
[1779341615599,72.71,77846.48,0.01,2e-05,0.0,0.00295]
[1779341620634,72.71,77846.31,0.01,2e-05,0.0,0.00295]
[1779341628690,72.71,77846.35,0.01,2e-05,0.0,0.00295]
[1779341633724,72.71,77847.8,0.01,2e-05,0.0,0.00295]
[1779341638760,72.71,77847.84,0.01,2e-05,0.0,0.00295]
[1779341643796,72.71,77840.62,0.01,2e-05,0.0,0.00292]
[1779341648831,72.71,77839.83,0.01,2e-05,0.0,0.00292]
[1779341654874,72.71,77842.8,0.01,2e-05,0.0,0.00293]
[1779341659908,72.71,77840.61,0.01,2e-05,0.0,0.00292]
[1779341664944,72.71,77835.04,0.01,2e-05,0.0,0.0029]
[1779341671992,72.71,77833.82,0.01,2e-05,0.0,0.00288]
[1779341678037,72.71,77833.5,0.01,2e-05,0.0,0.00288]
[1779341683069,72.71,77833.6,0.01,2e-05,0.0,0.00288]
[1779341688106,72.71,77833.66,0.01,2e-05,0.0,0.00288]
[1779341693141,72.71,77832.31,0.01,2e-05,0.0,0.00287]
[1779341698176,72.71,77833.49,0.01,2e-05,0.0,0.00288]
[1779341703210,72.71,77830.02,0.01,2e-05,0.0,0.00287]
[1779341708244,72.71,77827.74,0.01,2e-05,0.0,0.00286]
[1779341713281,72.71,77825.79,0.01,2e-05,0.0,0.00285]
[1779341718314,72.71,77821.03,0.01,2e-05,0.0,0.00283]
[1779341723350,72.71,77820.97,0.01,2e-05,0.0,0.00283]
[1779341728385,72.71,77811.95,0.01,1e-05,0.0,0.0028]
[1779341733421,72.71,77815.22,0.01,1e-05,0.0,0.00279]
[1779341742482,72.71,77816.81,0.01,1e-05,0.0,0.0028]
[1779341747518,72.71,77816.91,0.01,1e-05,0.0,0.0028]
[1779341752553,72.71,77816.97,0.01,1e-05,0.0,0.0028]
[1779341761615,72.71,77817.7,0.01,1e-05,0.0,0.0028]
[1779341766651,72.71,77816.46,0.01,1e-05,0.0,0.0028]
[1779341771686,72.71,77819.03,0.01,1e-05,0.0,0.00281]
[1779341776722,72.71,77818.48,0.01,1e-05,0.0,0.0028]
[1779341781756,72.71,77819.27,0.01,1e-05,0.0,0.00281]
[1779341786791,72.71,77820.3,0.01,1e-05,0.0,0.00281]
[1779341791826,72.71,77820.48,0.01,1e-05,0.0,0.0028]
[1779341796860,72.71,77819.26,0.01,1e-05,0.0,0.00279]
[1779341802808,72.71,77819.98,0.01,1e-05,0.0,0.00279]
[1779341809952,72.71,77820.08,0.01,1e-05,0.0,0.00279]
[1779341818008,72.71,77820.17,0.01,1e-05,0.0,0.00279]
[1779341824050,72.71,77819.92,0.01,1e-05,0.0,0.00279]
[1779341830091,72.71,77820.86,0.01,1e-05,0.0,0.0028]
[1779341839155,72.71,77820.55,0.01,1e-05,0.0,0.0028]
[1779341844191,72.71,77820.45,0.01,1e-05,0.0,0.0028]
[1779341849226,72.71,77817.81,0.01,1e-05,0.0,0.00279]
[1779341854259,72.71,77815.06,0.01,1e-05,0.0,0.00276]
[1779341860301,72.71,77817.11,0.01,1e-05,0.0,0.00277]
[1779341866343,72.71,77817.84,0.01,1e-05,0.0,0.00277]
[1779341871378,72.71,77818.09,0.01,1e-05,0.0,0.00277]
[1779341876413,72.71,77814.8,0.01,1e-05,0.0,0.00276]
[1779341881449,72.71,77815.36,0.01,1e-05,0.0,0.00276]
[1779341886484,72.71,77815.28,0.01,1e-05,0.0,0.00276]
[1779341891518,72.71,77815.46,0.01,1e-05,0.0,0.00276]
[1779341896554,72.71,77816.25,0.01,1e-05,0.0,0.00276]
[1779341899578,72.71,77826.41,0.01,1e-05,0.0,0.0028]
[1779341904616,72.71,77828.62,0.01,1e-05,0.0,0.00281]
[1779341909649,72.71,77829.6,0.01,2e-05,0.0,0.00281]
[1779341916702,72.71,77829.6,0.01,1e-05,0.0,0.0028]
[1779341921736,72.71,77830.87,0.01,1e-05,0.0,0.0028]
[1779341926772,72.71,77827.05,0.01,1e-05,0.0,0.00279]
[1779341931806,72.71,77827.06,0.01,1e-05,0.0,0.00279]
[1779341936844,72.71,77827.48,0.01,1e-05,0.0,0.00279]
[1779341942888,72.71,77827.37,0.01,1e-05,0.0,0.00279]
[1779341948929,72.71,77827.45,0.01,1e-05,0.0,0.00279]
[1779341955979,72.71,77826.92,0.01,1e-05,0.0,0.00279]
[1779341961020,72.71,77826.39,0.01,1e-05,0.0,0.00279]
[1779341967065,72.71,77826.07,0.01,1e-05,0.0,0.00278]
[1779341972100,72.71,77822.79,0.01,1e-05,0.0,0.00276]
[1779341977136,72.71,77823.87,0.01,1e-05,0.0,0.00276]
[1779341983177,72.71,77823.84,0.01,1e-05,0.0,0.00276]
[1779341988211,72.71,77821.57,0.01,1e-05,0.0,0.00275]
[1779341993247,72.71,77821.93,0.01,1e-05,0.0,0.00275]
[1779341998282,72.71,77823.76,0.01,1e-05,0.0,0.00276]
[1779342003317,72.71,77824.0,0.01,1e-05,0.0,0.00276]
[1779342008352,72.71,77824.45,0.01,1e-05,0.0,0.00276]
[1779342013386,72.71,77824.65,0.01,1e-05,0.0,0.00276]
[1779342018421,72.71,77824.63,0.01,1e-05,0.0,0.00276]
[1779342023475,72.71,77825.6,0.01,1e-05,0.0,0.00277]
[1779342028494,72.71,77826.14,0.01,1e-05,0.0,0.00277]
[1779342033528,72.71,77827.95,0.01,1e-05,0.0,0.00276]
[1779342038564,72.71,77827.72,0.01,1e-05,0.0,0.00276]
[1779342043600,72.71,77826.67,0.01,1e-05,0.0,0.00275]
[1779342048634,72.71,77824.23,0.01,1e-05,0.0,0.00274]
[1779342053669,72.71,77817.55,0.01,1e-05,0.0,0.00272]
[1779342058703,72.71,77820.51,0.01,1e-05,0.0,0.00273]
[1779342065668,72.71,77815.91,0.01,1e-05,0.0,0.00271]
[1779342072804,72.71,77815.61,0.01,1e-05,0.0,0.00271]
[1779342077840,72.71,77815.83,0.01,1e-05,0.0,0.00271]
[1779342084803,72.71,77815.49,0.01,1e-05,0.0,0.00271]
[1779342089925,72.71,77808.33,0.01,1e-05,0.0,0.00269]
[1779342094960,72.71,77811.49,0.01,1e-05,0.0,0.00268]
[1779342099995,72.71,77812.38,0.01,1e-05,0.0,0.00268]
[1779342105949,72.71,77812.27,0.01,1e-05,0.0,0.00268]
[1779342113091,72.71,77813.36,0.01,1e-05,0.0,0.00269]
[1779342118126,72.71,77813.49,0.01,1e-05,0.0,0.00269]
[1779342123161,72.71,77814.28,0.01,1e-05,0.0,0.00269]
[1779342129202,72.71,77816.38,0.01,1e-05,0.0,0.0027]
[1779342134237,72.71,77818.32,0.01,1e-05,0.0,0.00271]
[1779342140280,72.71,77817.62,0.01,1e-05,0.0,0.0027]
[1779342141286,72.71,77806.27,0.01,1e-05,0.0,0.00266]
[1779342146322,72.71,77802.96,0.01,1e-05,0.0,0.00265]
[1779342152368,72.71,77801.89,0.01,1e-05,0.0,0.00263]
[1779342157400,72.71,77802.17,0.01,1e-05,0.0,0.00263]
[1779342162435,72.71,77803.07,0.01,1e-05,0.0,0.00264]
[1779342167469,72.71,77803.07,0.01,1e-05,0.0,0.00264]
[1779342172505,72.71,77802.77,0.01,1e-05,0.0,0.00263]
[1779342177540,72.71,77802.71,0.01,1e-05,0.0,0.00263]
[1779342181570,72.71,77793.47,0.01,1e-05,0.0,0.0026]
[1779342186603,72.71,77795.57,0.01,1e-05,0.0,0.00261]
[1779342191639,72.71,77795.62,0.01,1e-05,0.0,0.00261]
[1779342196673,72.71,77795.84,0.01,1e-05,0.0,0.00261]
[1779342199693,72.71,77785.12,0.01,1e-05,0.0,0.00257]
[1779342204729,72.71,77781.12,0.01,1e-05,0.0,0.00256]
[1779342209764,72.71,77781.07,0.01,1e-05,0.0,0.00256]
[1779342214799,72.71,77779.99,0.01,1e-05,0.0,0.00254]
[1779342219834,72.71,77777.69,0.01,1e-05,0.0,0.00253]
[1779342224868,72.71,77777.22,0.01,1e-05,0.0,0.00253]
[1779342230910,72.71,77777.16,0.01,1e-05,0.0,0.00253]
[1779342235946,72.71,77776.33,0.01,1e-05,0.0,0.00253]
[1779342240982,72.71,77777.02,0.01,1e-05,0.0,0.00253]
[1779342246015,72.71,77781.73,0.01,1e-05,0.0,0.00254]
[1779342251051,72.71,77782.06,0.01,1e-05,0.0,0.00255]
[1779342256086,72.71,77782.83,0.01,1e-05,0.0,0.00255]
[1779342261121,72.71,77785.27,0.01,1e-05,0.0,0.00256]
[1779342266156,72.71,77785.67,0.01,1e-05,0.0,0.00256]
[1779342272201,72.71,77785.98,0.01,1e-05,0.0,0.00254]
[1779342277239,72.71,77786.39,0.01,1e-05,0.0,0.00255]
[1779342282273,72.71,77795.88,0.01,1e-05,0.0,0.00258]
[1779342287310,72.71,77799.33,0.01,1e-05,0.0,0.00259]
[1779342296371,72.71,77802.9,0.01,1e-05,0.0,0.0026]
[1779342301406,72.71,77795.09,0.01,1e-05,0.0,0.00258]
[1779342306440,72.71,77789.92,0.01,1e-05,0.0,0.00256]
[1779342311476,72.71,77790.05,0.01,1e-05,0.0,0.00256]
[1779342316511,72.71,77788.8,0.01,1e-05,0.0,0.00255]
[1779342322553,72.71,77790.51,0.01,1e-05,0.0,0.00256]
[1779342327589,72.71,77794.71,0.01,1e-05,0.0,0.00257]
[1779342332622,72.71,77792.39,0.01,1e-05,0.0,0.00255]
[1779342339610,72.71,77790.79,0.01,1e-05,0.0,0.00255]
[1779342344706,72.71,77790.24,0.01,1e-05,0.0,0.00254]
[1779342349742,72.71,77789.5,0.01,1e-05,0.0,0.00254]
[1779342354777,72.71,77789.79,0.01,1e-05,0.0,0.00254]
[1779342359812,72.71,77785.69,0.01,1e-05,0.0,0.00253]
[1779342364847,72.71,77785.78,0.01,1e-05,0.0,0.00253]
[1779342369882,72.71,77783.69,0.01,1e-05,0.0,0.00252]
[1779342374917,72.71,77788.47,0.01,1e-05,0.0,0.00254]
[1779342379955,72.71,77790.0,0.01,1e-05,0.0,0.00254]
[1779342385997,72.71,77790.03,0.01,1e-05,0.0,0.00254]
[1779342391031,72.71,77788.97,0.01,1e-05,0.0,0.00252]
[1779342396066,72.71,77786.61,0.01,1e-05,0.0,0.00252]
[1779342401101,72.71,77786.98,0.01,1e-05,0.0,0.00252]
[1779342406137,72.71,77786.92,0.01,1e-05,0.0,0.00252]
[1779342411172,72.71,77786.31,0.01,1e-05,0.0,0.00251]
[1779342417214,72.71,77784.69,0.01,1e-05,0.0,0.00251]
[1779342422249,72.71,77783.97,0.01,1e-05,0.0,0.00251]
[1779342428290,72.71,77783.5,0.01,1e-05,0.0,0.00251]
[1779342433326,72.71,77782.94,0.01,1e-05,0.0,0.0025]
[1779342438361,72.71,77783.41,0.01,1e-05,0.0,0.0025]
[1779342444403,72.71,77774.84,0.01,1e-05,0.0,0.00248]
[1779342449440,72.71,77767.19,0.01,1e-05,0.0,0.00245]
[1779342454475,72.71,77768.37,0.01,1e-05,0.0,0.00244]
[1779342458503,72.71,77758.11,0.01,1e-05,0.0,0.0024]
[1779342463539,72.71,77751.7,0.01,1e-05,0.0,0.00238]
[1779342468573,72.71,77746.5,0.01,1e-05,0.0,0.00237]
[1779342473607,72.71,77747.96,0.01,1e-05,0.0,0.00237]
[1779342478642,72.71,77746.97,0.01,1e-05,0.0,0.00237]
[1779342483679,72.71,77742.23,0.01,1e-05,0.0,0.00235]
[1779342488714,72.71,77742.88,0.01,1e-05,0.0,0.00235]
[1779342493748,72.71,77743.24,0.01,1e-05,0.0,0.00236]
[1779342498784,72.71,77746.74,0.01,1e-05,0.0,0.00237]
[1779342501805,72.71,77756.57,0.01,1e-05,0.0,0.0024]
[1779342506840,72.71,77755.01,0.01,1e-05,0.0,0.00239]
[1779342511875,72.71,77750.63,0.01,1e-05,0.0,0.00237]
[1779342516910,72.71,77749.82,0.01,1e-05,0.0,0.00236]
[1779342519937,72.71,77717.5,0.01,1e-05,0.0,0.00226]
[1779342520946,72.71,77696.98,0.01,1e-05,0.0,0.0022]
[1779342525977,72.71,77690.41,0.01,1e-05,0.0,0.00218]
[1779342531012,72.71,77685.65,0.01,1e-05,0.0,0.00216]
[1779342535049,72.71,77653.75,0.01,1e-05,0.0,0.00207]
[1779342539075,72.71,77663.86,0.01,1e-05,0.0,0.0021]
[1779342544121,72.71,77680.64,0.01,1e-05,0.0,0.00215]
[1779342545124,72.71,77697.27,0.01,1e-05,0.0,0.0022]
[1779342550159,72.71,77695.41,0.01,1e-05,0.0,0.00219]
[1779342553179,72.71,77706.29,0.01,1e-05,0.0,0.00223]
[1779342558217,72.71,77720.56,0.01,1e-05,0.0,0.00227]
[1779342563253,72.71,77714.98,0.01,1e-05,0.0,0.00225]
[1779342567281,72.71,77702.99,0.01,1e-05,0.0,0.00222]
[1779342570230,72.71,77687.72,0.01,1e-05,0.0,0.00217]
[1779342575343,72.71,77697.89,0.01,1e-05,0.0,0.00219]
[1779342580379,72.71,77697.61,0.01,1e-05,0.0,0.00219]
[1779342585413,72.71,77704.78,0.01,1e-05,0.0,0.00221]
[1779342590450,72.71,77712.44,0.01,1e-05,0.0,0.00223]
[1779342595484,72.71,77707.6,0.01,1e-05,0.0,0.00222]
[1779342598508,72.71,77696.99,0.01,1e-05,0.0,0.00218]
[1779342603542,72.71,77699.1,0.01,1e-05,0.0,0.00219]
[1779342608585,72.71,77699.98,0.01,1e-05,0.0,0.00219]
[1779342613622,72.71,77700.62,0.01,1e-05,0.0,0.00219]
[1779342619663,72.71,77700.44,0.01,1e-05,0.0,0.00219]
[1779342623692,72.71,77690.96,0.01,1e-05,0.0,0.00217]
[1779342628727,72.71,77693.93,0.01,1e-05,0.0,0.00217]
[1779342633763,72.71,77692.86,0.01,1e-05,0.0,0.00216]
[1779342638797,72.71,77692.25,0.01,1e-05,0.0,0.00216]
[1779342643833,72.71,77698.99,0.01,1e-05,0.0,0.00218]
[1779342647859,72.71,77711.34,0.01,1e-05,0.0,0.00221]
[1779342652906,72.71,77711.17,0.01,1e-05,0.0,0.00221]
[1779342657950,72.71,77711.16,0.01,1e-05,0.0,0.00221]
[1779342662984,72.71,77709.57,0.01,1e-05,0.0,0.00221]
[1779342668020,72.71,77711.5,0.01,1e-05,0.0,0.00221]
[1779342673055,72.71,77713.72,0.01,1e-05,0.0,0.00222]
[1779342678090,72.71,77710.96,0.01,1e-05,0.0,0.00221]
[1779342683125,72.71,77712.54,0.01,1e-05,0.0,0.00222]
[1779342688161,72.71,77713.97,0.01,1e-05,0.0,0.00222]
[1779342693196,72.71,77710.95,0.01,1e-05,0.0,0.0022]
[1779342698230,72.71,77718.6,0.01,1e-05,0.0,0.00222]
[1779342701252,72.71,77730.04,0.01,1e-05,0.0,0.00226]
[1779342706286,72.71,77739.2,0.01,1e-05,0.0,0.00229]
[1779342711322,72.71,77735.34,0.01,1e-05,0.0,0.00228]
[1779342716359,72.71,77732.19,0.01,1e-05,0.0,0.00227]
[1779342721393,72.71,77732.59,0.01,1e-05,0.0,0.00227]
[1779342726428,72.71,77730.43,0.01,1e-05,0.0,0.00226]
[1779342731463,72.71,77725.17,0.01,1e-05,0.0,0.00224]
[1779342736497,72.71,77724.52,0.01,1e-05,0.0,0.00224]
[1779342741532,72.71,77724.22,0.01,1e-05,0.0,0.00224]
[1779342746568,72.71,77724.3,0.01,1e-05,0.0,0.00224]
[1779342751603,72.71,77726.0,0.01,1e-05,0.0,0.00223]
[1779342756640,72.71,77728.77,0.01,1e-05,0.0,0.00224]
[1779342761674,72.71,77729.17,0.01,1e-05,0.0,0.00224]
[1779342766710,72.71,77729.16,0.01,1e-05,0.0,0.00224]
[1779342771750,72.71,77728.9,0.01,1e-05,0.0,0.00224]
[1779342776780,72.71,77724.31,0.01,1e-05,0.0,0.00223]
[1779342780809,72.71,77714.99,0.01,1e-05,0.0,0.0022]
[1779342785843,72.71,77717.13,0.01,1e-05,0.0,0.00221]
[1779342790879,72.71,77719.43,0.01,1e-05,0.0,0.00221]
[1779342795914,72.71,77718.86,0.01,1e-05,0.0,0.00221]
[1779342800950,72.71,77716.48,0.01,1e-05,0.0,0.0022]
[1779342805984,72.71,77712.97,0.01,1e-05,0.0,0.00219]
[1779342812027,72.71,77710.14,0.01,1e-05,0.0,0.00217]
[1779342817065,72.71,77709.93,0.01,1e-05,0.0,0.00217]
[1779342822100,72.71,77709.22,0.01,1e-05,0.0,0.00217]
[1779342827137,72.71,77707.4,0.01,1e-05,0.0,0.00216]
[1779342832173,72.71,77706.23,0.01,1e-05,0.0,0.00216]
[1779342837207,72.71,77706.57,0.01,1e-05,0.0,0.00216]
[1779342842244,72.71,77705.79,0.01,1e-05,0.0,0.00216]
[1779342847278,72.71,77706.32,0.01,1e-05,0.0,0.00216]
[1779342852313,72.71,77708.55,0.01,1e-05,0.0,0.00217]
[1779342857348,72.71,77709.13,0.01,1e-05,0.0,0.00217]
[1779342862383,72.71,77714.49,0.01,1e-05,0.0,0.00218]
[1779342867419,72.71,77723.99,0.01,1e-05,0.0,0.00221]
[1779342872453,72.71,77725.08,0.01,1e-05,0.0,0.0022]
[1779342877502,72.71,77724.29,0.01,1e-05,0.0,0.0022]
[1779342882523,72.71,77725.72,0.01,1e-05,0.0,0.0022]
[1779342887558,72.71,77728.46,0.01,1e-05,0.0,0.00221]
[1779342892593,72.71,77729.06,0.01,1e-05,0.0,0.00221]
[1779342897628,72.71,77729.14,0.01,1e-05,0.0,0.00221]
[1779342902663,72.71,77729.72,0.01,1e-05,0.0,0.00222]
[1779342907698,72.71,77727.81,0.01,1e-05,0.0,0.00221]
[1779342912734,72.71,77720.56,0.01,1e-05,0.0,0.00219]
[1779342917768,72.71,77718.63,0.01,1e-05,0.0,0.00218]
[1779342922802,72.71,77719.49,0.01,1e-05,0.0,0.00219]
[1779342927837,72.71,77718.83,0.01,1e-05,0.0,0.00218]
[1779342933879,72.71,77719.4,0.01,1e-05,0.0,0.00217]
[1779342938915,72.71,77720.88,0.01,1e-05,0.0,0.00218]
[1779342943950,72.71,77721.71,0.01,1e-05,0.0,0.00218]
[1779342948984,72.71,77721.65,0.01,1e-05,0.0,0.00218]
[1779342954019,72.71,77723.13,0.01,1e-05,0.0,0.00218]
[1779342959055,72.71,77725.13,0.01,1e-05,0.0,0.00219]
[1779342964090,72.71,77728.83,0.01,1e-05,0.0,0.0022]
[1779342969125,72.71,77728.25,0.01,1e-05,0.0,0.0022]
[1779342974160,72.71,77718.34,0.01,1e-05,0.0,0.00217]
[1779342979195,72.71,77717.96,0.01,1e-05,0.0,0.00217]
[1779342984232,72.71,77721.53,0.01,1e-05,0.0,0.00218]
[1779342989265,72.71,77723.16,0.01,1e-05,0.0,0.00218]
[1779342994300,72.71,77726.28,0.01,1e-05,0.0,0.00218]
[1779342999335,72.71,77726.98,0.01,1e-05,0.0,0.00218]
[1779343004371,72.71,77726.63,0.01,1e-05,0.0,0.00218]
[1779343009406,72.71,77728.67,0.01,1e-05,0.0,0.00219]
[1779343014441,72.71,77729.31,0.01,1e-05,0.0,0.00219]
[1779343019477,72.71,77727.83,0.01,1e-05,0.0,0.00218]
[1779343023504,72.71,77716.43,0.01,1e-05,0.0,0.00215]
[1779343028540,72.71,77710.06,0.01,1e-05,0.0,0.00213]
[1779343033574,72.71,77712.39,0.01,1e-05,0.0,0.00214]
[1779343038612,72.71,77707.26,0.01,1e-05,0.0,0.00212]
[1779343043647,72.71,77704.2,0.01,1e-05,0.0,0.00211]
[1779343048682,72.71,77704.77,0.01,1e-05,0.0,0.00212]
[1779343053717,72.71,77706.43,0.01,1e-05,0.0,0.00211]
[1779343058753,72.71,77707.23,0.01,1e-05,0.0,0.00211]
[1779343063787,72.71,77706.0,0.01,1e-05,0.0,0.00211]
[1779343068823,72.71,77707.22,0.01,1e-05,0.0,0.00211]
[1779343073858,72.71,77708.76,0.01,1e-05,0.0,0.00211]
[1779343078892,72.71,77709.52,0.01,1e-05,0.0,0.00212]
[1779343083929,72.71,77710.01,0.01,1e-05,0.0,0.00212]
[1779343088964,72.71,77710.43,0.01,1e-05,0.0,0.00212]
[1779343093999,72.71,77712.94,0.01,1e-05,0.0,0.00213]
[1779343099035,72.71,77709.39,0.01,1e-05,0.0,0.00212]
[1779343104072,72.71,77710.27,0.01,1e-05,0.0,0.00212]
[1779343110117,72.71,77712.09,0.01,1e-05,0.0,0.00212]
[1779343115148,72.71,77711.55,0.01,1e-05,0.0,0.00211]
[1779343120183,72.71,77712.24,0.01,1e-05,0.0,0.00211]
[1779343121190,72.71,77721.49,0.01,1e-05,0.0,0.00214]
[1779343126224,72.71,77724.53,0.01,1e-05,0.0,0.00215]
[1779343131260,72.71,77723.32,0.01,1e-05,0.0,0.00214]
[1779343136295,72.71,77725.79,0.01,1e-05,0.0,0.00215]
[1779343139315,72.71,77735.11,0.01,1e-05,0.0,0.00218]
[1779343144351,72.71,77731.56,0.01,1e-05,0.0,0.00217]
[1779343150392,72.71,77731.5,0.01,1e-05,0.0,0.00217]
[1779343155427,72.71,77734.37,0.01,1e-05,0.0,0.00218]
[1779343160522,72.71,77736.93,0.01,1e-05,0.0,0.00218]
[1779343165557,72.71,77735.07,0.01,1e-05,0.0,0.00218]
[1779343170592,72.71,77741.67,0.01,1e-05,0.0,0.0022]
[1779343175627,72.71,77741.39,0.01,1e-05,0.0,0.00219]
[1779343180662,72.71,77749.45,0.01,1e-05,0.0,0.00221]
[1779343183683,72.71,77758.41,0.01,1e-05,0.0,0.00224]
[1779343188719,72.71,77757.61,0.01,1e-05,0.0,0.00223]
[1779343193753,72.71,77750.74,0.01,1e-05,0.0,0.00221]
[1779343198789,72.71,77751.46,0.01,1e-05,0.0,0.00222]
[1779343203824,72.71,77753.98,0.01,1e-05,0.0,0.00222]
[1779343208858,72.71,77743.97,0.01,1e-05,0.0,0.00219]
[1779343213895,72.71,77738.72,0.01,1e-05,0.0,0.00218]
[1779343218932,72.71,77731.04,0.01,1e-05,0.0,0.00215]
[1779343223964,72.71,77734.66,0.01,1e-05,0.0,0.00216]
[1779343228999,72.71,77733.03,0.01,1e-05,0.0,0.00216]
[1779343234033,72.71,77732.39,0.01,1e-05,0.0,0.00214]
[1779343240076,72.71,77732.65,0.01,1e-05,0.0,0.00215]
[1779343245112,72.71,77732.67,0.01,1e-05,0.0,0.00215]
[1779343250148,72.71,77732.26,0.01,1e-05,0.0,0.00214]
[1779343255185,72.71,77732.74,0.01,1e-05,0.0,0.00215]
[1779343260218,72.71,77733.41,0.01,1e-05,0.0,0.00215]
[1779343265252,72.71,77733.04,0.01,1e-05,0.0,0.00215]
[1779343272307,72.71,77731.43,0.01,1e-05,0.0,0.00214]
[1779343278345,72.71,77730.85,0.01,1e-05,0.0,0.00214]
[1779343283380,72.71,77731.69,0.01,1e-05,0.0,0.00214]
[1779343288414,72.71,77731.49,0.01,1e-05,0.0,0.00214]
[1779343293450,72.71,77730.54,0.01,1e-05,0.0,0.00213]
[1779343298484,72.71,77730.71,0.01,1e-05,0.0,0.00213]
[1779343306541,72.71,77729.84,0.01,1e-05,0.0,0.00212]
[1779343313589,72.71,77729.87,0.01,1e-05,0.0,0.00212]
[1779343318626,72.71,77729.98,0.01,1e-05,0.0,0.00212]
[1779343323660,72.71,77732.68,0.01,1e-05,0.0,0.00213]
[1779343328695,72.71,77733.44,0.01,1e-05,0.0,0.00213]
[1779343333730,72.71,77734.09,0.01,1e-05,0.0,0.00214]
[1779343338765,72.71,77733.95,0.01,1e-05,0.0,0.00214]
[1779343343800,72.71,77732.99,0.01,1e-05,0.0,0.00213]
[1779343348835,72.71,77731.62,0.01,1e-05,0.0,0.00213]
[1779343353873,72.71,77731.35,0.01,1e-05,0.0,0.00212]
[1779343358904,72.71,77730.38,0.01,1e-05,0.0,0.00211]
[1779343363944,72.71,77731.82,0.01,1e-05,0.0,0.00212]
[1779343364947,72.71,77742.42,0.01,1e-05,0.0,0.00215]
[1779343369981,72.71,77741.29,0.01,1e-05,0.0,0.00215]
[1779343375017,72.71,77740.69,0.01,1e-05,0.0,0.00214]
[1779343380051,72.71,77744.72,0.01,1e-05,0.0,0.00216]
[1779343385086,72.71,77746.49,0.01,1e-05,0.0,0.00216]
[1779343387101,72.71,77756.31,0.01,1e-05,0.0,0.00219]
[1779343392136,72.71,77759.38,0.01,1e-05,0.0,0.0022]
[1779343397171,72.71,77768.68,0.01,1e-05,0.0,0.00223]
[1779343402207,72.71,77770.54,0.01,1e-05,0.0,0.00223]
[1779343408120,72.71,77769.45,0.01,1e-05,0.0,0.00223]
[1779343413283,72.71,77768.56,0.01,1e-05,0.0,0.00221]
[1779343418319,72.71,77768.14,0.01,1e-05,0.0,0.00221]
[1779343423354,72.71,77769.21,0.01,1e-05,0.0,0.00222]
[1779343428389,72.71,77770.05,0.01,1e-05,0.0,0.00222]
[1779343433423,72.71,77775.48,0.01,1e-05,0.0,0.00224]
[1779343437452,72.71,77786.44,0.01,1e-05,0.0,0.00227]
[1779343442489,72.71,77783.16,0.01,1e-05,0.0,0.00226]
[1779343446517,72.71,77772.99,0.01,1e-05,0.0,0.00223]
[1779343451552,72.71,77772.65,0.01,1e-05,0.0,0.00223]
[1779343456587,72.71,77773.06,0.01,1e-05,0.0,0.00223]
[1779343461622,72.71,77772.68,0.01,1e-05,0.0,0.00223]
[1779343467664,72.71,77772.83,0.01,1e-05,0.0,0.00223]
[1779343472700,72.71,77773.29,0.01,1e-05,0.0,0.00222]
[1779343479623,72.71,77773.48,0.01,1e-05,0.0,0.00222]
[1779343484784,72.71,77773.11,0.01,1e-05,0.0,0.00221]
[1779343489819,72.71,77773.53,0.01,1e-05,0.0,0.00222]
[1779343494854,72.71,77772.56,0.01,1e-05,0.0,0.00221]
[1779343499889,72.71,77770.55,0.01,1e-05,0.0,0.00221]
[1779343507948,72.71,77772.56,0.01,1e-05,0.0,0.00221]
[1779343512984,72.71,77774.71,0.01,1e-05,0.0,0.00222]
[1779343519025,72.71,77781.38,0.01,1e-05,0.0,0.00224]
[1779343524061,72.71,77781.68,0.01,1e-05,0.0,0.00224]
[1779343529096,72.71,77779.59,0.01,1e-05,0.0,0.00223]
[1779343534129,72.71,77779.91,0.01,1e-05,0.0,0.00222]
[1779343539166,72.71,77780.35,0.01,1e-05,0.0,0.00222]
[1779343544202,72.71,77779.29,0.01,1e-05,0.0,0.00222]
[1779343550244,72.71,77779.4,0.01,1e-05,0.0,0.00222]
[1779343553265,72.71,77789.06,0.01,1e-05,0.0,0.00225]
[1779343558300,72.71,77794.63,0.01,1e-05,0.0,0.00227]
[1779343563336,72.71,77803.06,0.01,1e-05,0.0,0.00229]
[1779343568372,72.71,77805.19,0.01,1e-05,0.0,0.0023]
[1779343573404,72.71,77804.79,0.01,1e-05,0.0,0.0023]
[1779343578440,72.71,77802.89,0.01,1e-05,0.0,0.00229]
[1779343583475,72.71,77802.44,0.01,1e-05,0.0,0.00229]
[1779343588510,72.71,77800.35,0.01,1e-05,0.0,0.00229]
[1779343593545,72.71,77800.42,0.01,1e-05,0.0,0.00227]
[1779343598582,72.71,77799.25,0.01,1e-05,0.0,0.00227]
[1779343603615,72.71,77797.74,0.01,1e-05,0.0,0.00226]
[1779343608651,72.71,77797.37,0.01,1e-05,0.0,0.00226]
[1779343613686,72.71,77794.95,0.01,1e-05,0.0,0.00225]
[1779343618720,72.71,77791.2,0.01,1e-05,0.0,0.00224]
[1779343623756,72.71,77782.71,0.01,1e-05,0.0,0.00222]
[1779343626776,72.71,77773.78,0.01,1e-05,0.0,0.00219]
[1779343631812,72.71,77769.9,0.01,1e-05,0.0,0.00218]
[1779343636847,72.71,77769.16,0.01,1e-05,0.0,0.00218]
[1779343641882,72.71,77768.64,0.01,1e-05,0.0,0.00217]
[1779343646916,72.71,77768.55,0.01,1e-05,0.0,0.00217]
[1779343651951,72.71,77770.44,0.01,1e-05,0.0,0.00217]
[1779343657993,72.71,77769.33,0.01,1e-05,0.0,0.00216]
[1779343663034,72.71,77768.42,0.01,1e-05,0.0,0.00216]
[1779343668068,72.71,77768.98,0.01,1e-05,0.0,0.00216]
[1779343671091,72.71,77759.39,0.01,1e-05,0.0,0.00213]
[1779343673105,72.71,77748.89,0.01,1e-05,0.0,0.0021]
[1779343678141,72.71,77740.66,0.01,1e-05,0.0,0.00208]
[1779343686201,72.71,77741.56,0.01,1e-05,0.0,0.00208]
[1779343691236,72.71,77740.43,0.01,1e-05,0.0,0.00208]
[1779343696270,72.71,77738.92,0.01,1e-05,0.0,0.00207]
[1779343701305,72.71,77734.61,0.01,1e-05,0.0,0.00206]
[1779343704326,72.71,77716.06,0.01,1e-05,0.0,0.00201]
[1779343709363,72.71,77709.8,0.01,1e-05,0.0,0.00199]
[1779343711377,72.71,77689.11,0.01,1e-05,0.0,0.00192]
[1779343716411,72.71,77687.29,0.01,1e-05,0.0,0.00192]
[1779343721452,72.71,77684.72,0.01,1e-05,0.0,0.00191]
[1779343726486,72.71,77686.21,0.01,1e-05,0.0,0.00191]
[1779343731522,72.71,77686.17,0.01,1e-05,0.0,0.00191]
[1779343736557,72.71,77685.67,0.01,1e-05,0.0,0.00191]
[1779343741592,72.71,77697.51,0.01,1e-05,0.0,0.00194]
[1779343746627,72.71,77696.15,0.01,1e-05,0.0,0.00194]
[1779343751667,72.71,77689.08,0.01,1e-05,0.0,0.00192]
[1779343756697,72.71,77684.62,0.01,1e-05,0.0,0.00191]
[1779343761733,72.71,77678.58,0.01,1e-05,0.0,0.00189]
[1779343766768,72.71,77675.45,0.01,1e-05,0.0,0.00189]
[1779343771807,72.71,77676.05,0.01,1e-05,0.0,0.00188]
[1779343776838,72.71,77674.47,0.01,1e-05,0.0,0.00187]
[1779343781885,72.71,77667.06,0.01,1e-05,0.0,0.00185]
[1779343786909,72.71,77662.48,0.01,1e-05,0.0,0.00184]
[1779343791942,72.71,77669.07,0.01,1e-05,0.0,0.00186]
[1779343797990,72.71,77672.23,0.01,1e-05,0.0,0.00187]
[1779343803024,72.71,77673.27,0.01,1e-05,0.0,0.00187]
[1779343807055,72.71,77684.93,0.01,1e-05,0.0,0.0019]
[1779343812092,72.71,77690.95,0.01,1e-05,0.0,0.00191]
[1779343816121,72.71,77702.19,0.01,1e-05,0.0,0.00195]
[1779343821153,72.71,77699.2,0.01,1e-05,0.0,0.00194]
[1779343826187,72.71,77699.23,0.01,1e-05,0.0,0.00194]
[1779343831224,72.71,77693.23,0.01,1e-05,0.0,0.00191]
[1779343836257,72.71,77694.93,0.01,1e-05,0.0,0.00191]
[1779343841292,72.71,77690.35,0.01,1e-05,0.0,0.0019]
[1779343846328,72.71,77691.12,0.01,1e-05,0.0,0.0019]
[1779343851363,72.71,77685.56,0.01,1e-05,0.0,0.00189]
[1779343856398,72.71,77691.61,0.01,1e-05,0.0,0.0019]
[1779343861433,72.71,77693.82,0.01,1e-05,0.0,0.00191]
[1779343866468,72.71,77694.48,0.01,1e-05,0.0,0.00191]
[1779343872513,72.71,77694.19,0.01,1e-05,0.0,0.00191]
[1779343877548,72.71,77694.21,0.01,1e-05,0.0,0.00191]
[1779343881577,72.71,77703.19,0.01,1e-05,0.0,0.00194]
[1779343886610,72.71,77707.87,0.01,1e-05,0.0,0.00195]
[1779343891646,72.71,77707.63,0.01,1e-05,0.0,0.00194]
[1779343896681,72.71,77707.88,0.01,1e-05,0.0,0.00194]
[1779343901716,72.71,77710.07,0.01,1e-05,0.0,0.00194]
[1779343907758,72.71,77710.71,0.01,1e-05,0.0,0.00194]
[1779343912794,72.71,77712.06,0.01,1e-05,0.0,0.00195]
[1779343917829,72.71,77714.52,0.01,1e-05,0.0,0.00195]
[1779343922863,72.71,77714.93,0.01,1e-05,0.0,0.00196]
[1779343927899,72.71,77715.72,0.01,1e-05,0.0,0.00196]
[1779343932934,72.71,77716.18,0.01,1e-05,0.0,0.00196]
[1779343937969,72.71,77716.18,0.01,1e-05,0.0,0.00196]
[1779343943005,72.71,77716.9,0.01,1e-05,0.0,0.00196]
[1779343948040,72.71,77719.88,0.01,1e-05,0.0,0.00197]
[1779343953075,72.71,77720.04,0.01,1e-05,0.0,0.00196]
[1779343959116,72.71,77727.52,0.01,1e-05,0.0,0.00198]
[1779343964152,72.71,77730.16,0.01,1e-05,0.0,0.00199]
[1779343969198,72.71,77730.83,0.01,1e-05,0.0,0.00199]
[1779343974234,72.71,77731.13,0.01,1e-05,0.0,0.00199]
[1779343979269,72.71,77731.42,0.01,1e-05,0.0,0.00199]
[1779343984303,72.71,77722.05,0.01,1e-05,0.0,0.00196]
[1779343989339,72.71,77717.32,0.01,1e-05,0.0,0.00195]
[1779343995257,72.71,77716.91,0.01,1e-05,0.0,0.00195]
[1779344000416,72.71,77709.02,0.01,1e-05,0.0,0.00193]
[1779344004444,72.71,77696.65,0.01,1e-05,0.0,0.00189]
[1779344005450,72.71,77686.99,0.01,1e-05,0.0,0.00187]
[1779344010486,72.71,77683.59,0.01,1e-05,0.0,0.00186]
[1779344015522,72.71,77686.29,0.01,1e-05,0.0,0.00186]
[1779344020556,72.71,77691.64,0.01,1e-05,0.0,0.00187]
[1779344025591,72.71,77694.76,0.01,1e-05,0.0,0.00188]
[1779344030626,72.71,77691.34,0.01,1e-05,0.0,0.00187]
[1779344035661,72.71,77691.57,0.01,1e-05,0.0,0.00187]
[1779344040698,72.71,77693.55,0.01,1e-05,0.0,0.00187]
[1779344045733,72.71,77694.18,0.01,1e-05,0.0,0.00188]
[1779344050768,72.71,77695.35,0.01,1e-05,0.0,0.00188]
[1779344057819,72.71,77695.53,0.01,1e-05,0.0,0.00188]
[1779344062855,72.71,77695.95,0.01,1e-05,0.0,0.00188]
[1779344067889,72.71,77696.27,0.01,1e-05,0.0,0.00188]
[1779344075949,72.71,77696.55,0.01,1e-05,0.0,0.00187]
[1779344079974,72.71,77708.01,0.01,1e-05,0.0,0.0019]
[1779344085012,72.71,77707.76,0.01,1e-05,0.0,0.0019]
[1779344090045,72.71,77700.86,0.01,1e-05,0.0,0.00188]
[1779344096087,72.71,77699.65,0.01,1e-05,0.0,0.00188]
[1779344101122,72.71,77699.11,0.01,1e-05,0.0,0.00188]
[1779344106164,72.71,77699.18,0.01,1e-05,0.0,0.00188]
[1779344112201,72.71,77700.2,0.01,1e-05,0.0,0.00188]
[1779344117236,72.71,77700.48,0.01,1e-05,0.0,0.00188]
[1779344122270,72.71,77701.42,0.01,1e-05,0.0,0.00188]
[1779344128313,72.71,77698.68,0.01,1e-05,0.0,0.00188]
[1779344135362,72.71,77699.03,0.01,1e-05,0.0,0.00187]
[1779344141404,72.71,77701.94,0.01,1e-05,0.0,0.00187]
[1779344147445,72.71,77701.81,0.01,1e-05,0.0,0.00187]
[1779344152483,72.71,77700.31,0.01,1e-05,0.0,0.00187]
[1779344157517,72.71,77705.63,0.01,1e-05,0.0,0.00188]
[1779344162584,72.71,77705.11,0.01,1e-05,0.0,0.00188]
[1779344169632,72.71,77702.24,0.01,1e-05,0.0,0.00187]
[1779344171648,72.71,77693.35,0.01,1e-05,0.0,0.00185]
[1779344176681,72.71,77689.43,0.01,1e-05,0.0,0.00184]
[1779344181715,72.71,77690.24,0.01,1e-05,0.0,0.00184]
[1779344186752,72.71,77691.02,0.01,1e-05,0.0,0.00184]
[1779344191786,72.71,77690.78,0.01,1e-05,0.0,0.00183]
[1779344196821,72.71,77687.61,0.01,1e-05,0.0,0.00182]
[1779344201856,72.71,77685.52,0.01,1e-05,0.0,0.00182]
[1779344206890,72.71,77685.89,0.01,1e-05,0.0,0.00182]
[1779344211929,72.71,77688.72,0.01,1e-05,0.0,0.00183]
[1779344213941,72.71,77678.94,0.01,1e-05,0.0,0.0018]
[1779344218976,72.71,77677.18,0.01,1e-05,0.0,0.0018]
[1779344224016,72.71,77673.19,0.01,1e-05,0.0,0.00179]
[1779344229046,72.71,77673.75,0.01,1e-05,0.0,0.00179]
[1779344234081,72.71,77670.92,0.01,1e-05,0.0,0.00178]
[1779344239117,72.71,77672.72,0.01,1e-05,0.0,0.00179]
[1779344244150,72.71,77665.48,0.01,1e-05,0.0,0.00177]
[1779344254220,72.71,77664.05,0.01,1e-05,0.0,0.00175]
[1779344259255,72.71,77662.27,0.01,1e-05,0.0,0.00175]
[1779344264291,72.71,77658.66,0.01,1e-05,0.0,0.00174]
[1779344270333,72.71,77659.16,0.01,1e-05,0.0,0.00174]
[1779344276237,72.71,77659.06,0.01,1e-05,0.0,0.00174]
[1779344281412,72.71,77657.82,0.01,1e-05,0.0,0.00174]
[1779344286446,72.71,77656.32,0.01,1e-05,0.0,0.00173]
[1779344289468,72.71,77645.52,0.01,1e-05,0.0,0.00171]
[1779344294503,72.71,77650.92,0.01,1e-05,0.0,0.00172]
[1779344299538,72.71,77651.86,0.01,1e-05,0.0,0.00172]
[1779344304573,72.71,77651.62,0.01,1e-05,0.0,0.00172]
[1779344309608,72.71,77652.28,0.01,1e-05,0.0,0.00172]
[1779344314642,72.71,77656.12,0.01,1e-05,0.0,0.00172]
[1779344319678,72.71,77656.78,0.01,1e-05,0.0,0.00172]
[1779344326727,72.71,77656.92,0.01,1e-05,0.0,0.00172]
[1779344331762,72.71,77656.89,0.01,1e-05,0.0,0.00172]
[1779344336797,72.71,77657.13,0.01,1e-05,0.0,0.00173]
[1779344342840,72.71,77657.6,0.01,1e-05,0.0,0.00173]
[1779344347874,72.71,77659.33,0.01,1e-05,0.0,0.00173]
[1779344352909,72.71,77662.55,0.01,1e-05,0.0,0.00174]
[1779344357943,72.71,77663.71,0.01,1e-05,0.0,0.00174]
[1779344362978,72.71,77658.67,0.01,1e-05,0.0,0.00173]
[1779344368015,72.71,77659.83,0.01,1e-05,0.0,0.00173]
[1779344374056,72.71,77663.27,0.01,1e-05,0.0,0.00173]
[1779344379090,72.71,77663.71,0.01,1e-05,0.0,0.00173]
[1779344385132,72.71,77662.22,0.01,1e-05,0.0,0.00173]
[1779344390168,72.71,77662.06,0.01,1e-05,0.0,0.00173]
[1779344395203,72.71,77662.43,0.01,1e-05,0.0,0.00173]
[1779344400239,72.71,77662.36,0.01,1e-05,0.0,0.00173]
[1779344405288,72.71,77675.04,0.01,1e-05,0.0,0.00176]
[1779344408310,72.71,77685.06,0.01,1e-05,0.0,0.00178]
[1779344413345,72.71,77687.56,0.01,1e-05,0.0,0.00179]
[1779344417234,72.71,77700.34,0.01,1e-05,0.0,0.00182]
[1779344422410,72.71,77701.63,0.01,1e-05,0.0,0.00183]
[1779344427444,72.71,77701.8,0.01,1e-05,0.0,0.00183]
[1779344432479,72.71,77705.0,0.01,1e-05,0.0,0.00182]
[1779344437518,72.71,77702.81,0.01,1e-05,0.0,0.00182]
[1779344442553,72.71,77705.56,0.01,1e-05,0.0,0.00182]
[1779344447584,72.71,77712.11,0.01,1e-05,0.0,0.00184]
[1779344452619,72.71,77719.11,0.01,1e-05,0.0,0.00186]
[1779344457653,72.71,77722.42,0.01,1e-05,0.0,0.00187]
[1779344462691,72.71,77720.23,0.01,1e-05,0.0,0.00186]
[1779344468732,72.71,77719.53,0.01,1e-05,0.0,0.00186]
[1779344473767,72.71,77721.44,0.01,1e-05,0.0,0.00187]
[1779344478803,72.71,77725.27,0.01,1e-05,0.0,0.00188]
[1779344483838,72.71,77727.75,0.01,1e-05,0.0,0.00188]
[1779344488873,72.71,77722.59,0.01,1e-05,0.0,0.00187]
[1779344493908,72.71,77719.49,0.01,1e-05,0.0,0.00185]
[1779344496956,72.71,77733.78,0.01,1e-05,0.0,0.00189]
[1779344497941,72.71,77768.08,0.01,1e-05,0.0,0.00198]
[1779344498948,72.71,77785.71,0.01,1e-05,0.0,0.00203]
[1779344503982,72.71,77777.56,0.01,1e-05,0.0,0.00201]
[1779344507002,72.71,77766.31,0.01,1e-05,0.0,0.00197]
[1779344510025,72.71,77757.46,0.01,1e-05,0.0,0.00195]
[1779344515060,72.71,77753.68,0.01,1e-05,0.0,0.00194]
[1779344520095,72.71,77750.36,0.01,1e-05,0.0,0.00193]
[1779344525131,72.71,77762.44,0.01,1e-05,0.0,0.00196]
[1779344530167,72.71,77772.95,0.01,1e-05,0.0,0.00199]
[1779344535218,72.71,77773.12,0.01,1e-05,0.0,0.00199]
[1779344540252,72.71,77773.34,0.01,1e-05,0.0,0.00199]
[1779344545287,72.71,77776.98,0.01,1e-05,0.0,0.002]
[1779344550322,72.71,77773.08,0.01,1e-05,0.0,0.00199]
[1779344553343,72.71,77769.06,0.01,1e-05,0.0,0.00197]
[1779344558378,72.71,77767.02,0.01,1e-05,0.0,0.00196]
[1779344563412,72.71,77768.13,0.01,1e-05,0.0,0.00197]
[1779344568447,72.71,77765.53,0.01,1e-05,0.0,0.00196]
[1779344573486,72.71,77764.94,0.01,1e-05,0.0,0.00196]
[1779344578521,72.71,77765.75,0.01,1e-05,0.0,0.00196]
[1779344583557,72.71,77766.41,0.01,1e-05,0.0,0.00196]
[1779344588591,72.71,77764.62,0.01,1e-05,0.0,0.00196]
[1779344593625,72.71,77763.11,0.01,1e-05,0.0,0.00195]
[1779344595659,72.71,77750.82,0.01,1e-05,0.0,0.00192]
[1779344600695,72.71,77748.49,0.01,1e-05,0.0,0.00191]
[1779344605730,72.71,77754.23,0.01,1e-05,0.0,0.00193]
[1779344610764,72.71,77761.59,0.01,1e-05,0.0,0.00195]
[1779344615800,72.71,77761.94,0.01,1e-05,0.0,0.00194]
[1779344620834,72.71,77767.29,0.01,1e-05,0.0,0.00195]
[1779344625870,72.71,77765.28,0.01,1e-05,0.0,0.00195]
[1779344630905,72.71,77763.36,0.01,1e-05,0.0,0.00194]
[1779344635940,72.71,77764.82,0.01,1e-05,0.0,0.00195]
[1779344641984,72.71,77765.2,0.01,1e-05,0.0,0.00195]
[1779344647018,72.71,77759.03,0.01,1e-05,0.0,0.00193]
[1779344652053,72.71,77759.89,0.01,1e-05,0.0,0.00193]
[1779344658095,72.71,77758.88,0.01,1e-05,0.0,0.00193]
[1779344663129,72.71,77759.75,0.01,1e-05,0.0,0.00193]
[1779344669172,72.71,77751.49,0.01,1e-05,0.0,0.00191]
[1779344675214,72.71,77751.67,0.01,1e-05,0.0,0.0019]
[1779344680250,72.71,77749.72,0.01,1e-05,0.0,0.00189]
[1779344685285,72.71,77749.74,0.01,1e-05,0.0,0.00189]
[1779344690320,72.71,77749.71,0.01,1e-05,0.0,0.00189]
[1779344697372,72.71,77749.13,0.01,1e-05,0.0,0.00189]
[1779344703416,72.71,77748.81,0.01,1e-05,0.0,0.00189]
[1779344708450,72.71,77744.44,0.01,1e-05,0.0,0.00188]
[1779344714493,72.71,77743.88,0.01,1e-05,0.0,0.00188]
[1779344719532,72.71,77743.65,0.01,1e-05,0.0,0.00188]
[1779344729427,72.71,77751.14,0.01,1e-05,0.0,0.0019]
[1779344731614,72.71,77743.17,0.01,1e-05,0.0,0.00186]
[1779344732621,72.71,77730.21,0.01,1e-05,0.0,0.00183]
[1779344734635,72.71,77713.73,0.01,1e-05,0.0,0.00179]
[1779344739670,72.71,77718.26,0.01,1e-05,0.0,0.0018]
[1779344744705,72.71,77718.32,0.01,1e-05,0.0,0.0018]
[1779344749739,72.71,77718.3,0.01,1e-05,0.0,0.0018]
[1779344754775,72.71,77717.97,0.01,1e-05,0.0,0.0018]
[1779344759810,72.71,77711.65,0.01,1e-05,0.0,0.00178]
[1779344764844,72.71,77717.9,0.01,1e-05,0.0,0.0018]
[1779344769882,72.71,77717.91,0.01,1e-05,0.0,0.0018]
[1779344775923,72.71,77721.27,0.01,1e-05,0.0,0.00181]
[1779344780959,72.71,77721.98,0.01,1e-05,0.0,0.00181]
[1779344787001,72.71,77722.34,0.01,1e-05,0.0,0.00181]
[1779344792039,72.71,77722.24,0.01,1e-05,0.0,0.0018]
[1779344799091,72.71,77722.02,0.01,1e-05,0.0,0.0018]
[1779344801102,72.71,77709.76,0.01,1e-05,0.0,0.00177]
[1779344806137,72.71,77717.75,0.01,1e-05,0.0,0.00179]
[1779344811173,72.71,77717.98,0.01,1e-05,0.0,0.00179]
[1779344816231,72.71,77717.91,0.01,1e-05,0.0,0.00179]
[1779344818245,72.71,77729.5,0.01,1e-05,0.0,0.00182]
[1779344823278,72.71,77726.13,0.01,1e-05,0.0,0.00181]
[1779344828314,72.71,77722.64,0.01,1e-05,0.0,0.0018]
[1779344833350,72.71,77722.76,0.01,1e-05,0.0,0.0018]
[1779344838385,72.71,77722.35,0.01,1e-05,0.0,0.0018]
[1779344843422,72.71,77715.93,0.01,1e-05,0.0,0.00178]
[1779344848461,72.71,77715.26,0.01,1e-05,0.0,0.00178]
[1779344853495,72.71,77713.76,0.01,1e-05,0.0,0.00177]
[1779344858530,72.71,77713.56,0.01,1e-05,0.0,0.00176]
[1779344863565,72.71,77713.28,0.01,1e-05,0.0,0.00176]
[1779344868600,72.71,77713.41,0.01,1e-05,0.0,0.00176]
[1779344874642,72.71,77713.02,0.01,1e-05,0.0,0.00176]
[1779344879677,72.71,77714.18,0.01,1e-05,0.0,0.00177]
[1779344884712,72.71,77714.43,0.01,1e-05,0.0,0.00177]
[1779344890754,72.71,77715.15,0.01,1e-05,0.0,0.00177]
[1779344900639,72.71,77716.19,0.01,1e-05,0.0,0.00177]
[1779344910710,72.71,77716.66,0.01,1e-05,0.0,0.00177]
[1779344915928,72.71,77718.48,0.01,1e-05,0.0,0.00177]
[1779344920963,72.71,77719.47,0.01,1e-05,0.0,0.00177]
[1779344926004,72.71,77718.71,0.01,1e-05,0.0,0.00177]
[1779344931037,72.71,77721.17,0.01,1e-05,0.0,0.00177]
[1779344936071,72.71,77719.37,0.01,1e-05,0.0,0.00177]
[1779344941105,72.71,77718.56,0.01,1e-05,0.0,0.00177]
[1779344946140,72.71,77718.54,0.01,1e-05,0.0,0.00177]
[1779344951176,72.71,77718.44,0.01,1e-05,0.0,0.00177]
[1779344956211,72.71,77718.11,0.01,1e-05,0.0,0.00177]
[1779344959232,72.71,77708.22,0.01,1e-05,0.0,0.00174]
[1779344964267,72.71,77700.52,0.01,1e-05,0.0,0.00172]
[1779344969302,72.71,77697.9,0.01,1e-05,0.0,0.00172]
[1779344974337,72.71,77700.01,0.01,1e-05,0.0,0.00171]
[1779344979372,72.71,77703.33,0.01,1e-05,0.0,0.00172]
[1779344984408,72.71,77710.16,0.01,1e-05,0.0,0.00173]
[1779344989443,72.71,77708.51,0.01,1e-05,0.0,0.00173]
[1779344994478,72.71,77709.34,0.01,1e-05,0.0,0.00173]
[1779344999514,72.71,77710.03,0.01,1e-05,0.0,0.00173]
[1779345004548,72.71,77712.07,0.01,1e-05,0.0,0.00174]
[1779345009582,72.71,77713.12,0.01,1e-05,0.0,0.00174]
[1779345014618,72.71,77713.68,0.01,1e-05,0.0,0.00174]
[1779345019656,72.71,77714.67,0.01,1e-05,0.0,0.00175]
[1779345024690,72.71,77720.27,0.01,1e-05,0.0,0.00176]
[1779345029724,72.71,77724.41,0.01,1e-05,0.0,0.00177]
[1779345034760,72.71,77724.46,0.01,1e-05,0.0,0.00176]
[1779345039797,72.71,77733.72,0.01,1e-05,0.0,0.00178]
[1779345044830,72.71,77733.03,0.01,1e-05,0.0,0.00178]
[1779345050872,72.71,77731.65,0.01,1e-05,0.0,0.00178]
[1779345055906,72.71,77726.01,0.01,1e-05,0.0,0.00176]
[1779345060945,72.71,77729.92,0.01,1e-05,0.0,0.00177]
[1779345065978,72.71,77738.29,0.01,1e-05,0.0,0.00179]
[1779345071016,72.71,77740.41,0.01,1e-05,0.0,0.0018]
[1779345076055,72.71,77740.14,0.01,1e-05,0.0,0.0018]
[1779345081908,72.71,77741.23,0.01,1e-05,0.0,0.0018]
[1779345086124,72.71,77751.16,0.01,1e-05,0.0,0.00183]
[1779345091978,72.71,77750.03,0.01,1e-05,0.0,0.00181]
[1779345097204,72.71,77751.23,0.01,1e-05,0.0,0.00181]
[1779345102237,72.71,77752.17,0.01,1e-05,0.0,0.00182]
[1779345107275,72.71,77753.12,0.01,1e-05,0.0,0.00182]
[1779345112310,72.71,77750.33,0.01,1e-05,0.0,0.00181]
[1779345118351,72.71,77748.84,0.01,1e-05,0.0,0.00181]
[1779345123386,72.71,77749.14,0.01,1e-05,0.0,0.00181]
[1779345128422,72.71,77749.17,0.01,1e-05,0.0,0.00181]
[1779345133456,72.71,77748.52,0.01,1e-05,0.0,0.00181]
[1779345138492,72.71,77747.84,0.01,1e-05,0.0,0.00181]
[1779345143527,72.71,77746.38,0.01,1e-05,0.0,0.0018]
[1779345148563,72.71,77748.66,0.01,1e-05,0.0,0.00181]
[1779345154605,72.71,77749.34,0.01,1e-05,0.0,0.0018]
[1779345159638,72.71,77748.63,0.01,1e-05,0.0,0.0018]
[1779345164674,72.71,77749.3,0.01,1e-05,0.0,0.0018]
[1779345170716,72.71,77750.02,0.01,1e-05,0.0,0.0018]
[1779345175750,72.71,77749.99,0.01,1e-05,0.0,0.0018]
[1779345180786,72.71,77749.3,0.01,1e-05,0.0,0.0018]
[1779345185821,72.71,77749.68,0.01,1e-05,0.0,0.0018]
[1779345190855,72.71,77749.19,0.01,1e-05,0.0,0.0018]
[1779345196898,72.71,77750.24,0.01,1e-05,0.0,0.0018]
[1779345201933,72.71,77750.27,0.01,1e-05,0.0,0.0018]
[1779345207976,72.71,77752.01,0.01,1e-05,0.0,0.00181]
[1779345213010,72.71,77746.83,0.01,1e-05,0.0,0.00178]
[1779345218045,72.71,77742.8,0.01,1e-05,0.0,0.00177]
[1779345223082,72.71,77741.63,0.01,1e-05,0.0,0.00177]
[1779345227109,72.71,77730.7,0.01,1e-05,0.0,0.00174]
[1779345233151,72.71,77728.97,0.01,1e-05,0.0,0.00174]
[1779345238187,72.71,77725.52,0.01,1e-05,0.0,0.00173]
[1779345243221,72.71,77728.16,0.01,1e-05,0.0,0.00173]
[1779345248255,72.71,77726.02,0.01,1e-05,0.0,0.00173]
[1779345253290,72.71,77725.35,0.01,1e-05,0.0,0.00173]
[1779345258325,72.71,77724.24,0.01,1e-05,0.0,0.00172]
[1779345263361,72.71,77724.39,0.01,1e-05,0.0,0.00172]
[1779345268397,72.71,77723.69,0.01,1e-05,0.0,0.00172]
[1779345273433,72.71,77723.07,0.01,1e-05,0.0,0.00171]
[1779345278467,72.71,77718.63,0.01,1e-05,0.0,0.0017]
[1779345283535,72.71,77718.68,0.01,1e-05,0.0,0.0017]
[1779345285582,72.71,77706.98,0.01,1e-05,0.0,0.00167]
[1779345290603,72.71,77708.79,0.01,1e-05,0.0,0.00168]
[1779345295637,72.71,77714.0,0.01,1e-05,0.0,0.00169]
[1779345300673,72.71,77715.55,0.01,1e-05,0.0,0.00169]
[1779345305707,72.71,77715.7,0.01,1e-05,0.0,0.00169]
[1779345310743,72.71,77715.66,0.01,1e-05,0.0,0.00169]
[1779345315778,72.71,77709.77,0.01,1e-05,0.0,0.00168]
[1779345319805,72.71,77699.69,0.01,1e-05,0.0,0.00165]
[1779345324841,72.71,77696.81,0.01,1e-05,0.0,0.00165]
[1779345329876,72.71,77694.54,0.01,1e-05,0.0,0.00164]
[1779345334910,72.71,77693.52,0.01,1e-05,0.0,0.00163]
[1779345339946,72.71,77688.28,0.01,1e-05,0.0,0.00162]
[1779345344981,72.71,77687.5,0.01,1e-05,0.0,0.00162]
[1779345354044,72.71,77684.88,0.01,1e-05,0.0,0.00161]
[1779345359080,72.71,77677.13,0.01,1e-05,0.0,0.00159]
[1779345364115,72.71,77676.93,0.01,1e-05,0.0,0.00159]
[1779345369150,72.71,77677.08,0.01,1e-05,0.0,0.00159]
[1779345371164,72.71,77686.37,0.01,1e-05,0.0,0.00161]
[1779345376199,72.71,77690.08,0.01,1e-05,0.0,0.00162]
[1779345381234,72.71,77694.95,0.01,1e-05,0.0,0.00163]
[1779345386269,72.71,77696.74,0.01,1e-05,0.0,0.00164]
[1779345391304,72.71,77697.91,0.01,1e-05,0.0,0.00163]
[1779345399360,72.71,77697.9,0.01,1e-05,0.0,0.00163]
[1779345410437,72.71,77698.55,0.01,1e-05,0.0,0.00163]
[1779345415472,72.71,77699.05,0.01,1e-05,0.0,0.00163]
[1779345420508,72.71,77698.28,0.01,1e-05,0.0,0.00163]
[1779345425543,72.71,77694.54,0.01,1e-05,0.0,0.00162]
[1779345429571,72.71,77685.19,0.01,1e-05,0.0,0.0016]
[1779345434606,72.71,77678.1,0.01,1e-05,0.0,0.00158]
[1779345439640,72.71,77679.15,0.01,1e-05,0.0,0.00159]
[1779345444675,72.71,77680.61,0.01,1e-05,0.0,0.00159]
[1779345449710,72.71,77679.16,0.01,1e-05,0.0,0.00159]
[1779345454746,72.71,77678.53,0.01,1e-05,0.0,0.00157]
[1779345459781,72.71,77677.89,0.01,1e-05,0.0,0.00157]
[1779345464816,72.71,77678.55,0.01,1e-05,0.0,0.00157]
[1779345469853,72.71,77677.89,0.01,1e-05,0.0,0.00157]
[1779345474886,72.71,77677.25,0.01,1e-05,0.0,0.00157]
[1779345479921,72.71,77677.27,0.01,1e-05,0.0,0.00157]
[1779345485962,72.71,77677.45,0.01,1e-05,0.0,0.00157]
[1779345490998,72.71,77680.13,0.01,1e-05,0.0,0.00158]
[1779345497040,72.71,77681.04,0.01,1e-05,0.0,0.00158]
[1779345502077,72.71,77682.51,0.01,1e-05,0.0,0.00158]
[1779345507109,72.71,77683.12,0.01,1e-05,0.0,0.00159]
[1779345512145,72.71,77683.43,0.01,1e-05,0.0,0.00158]
[1779345517184,72.71,77682.6,0.01,1e-05,0.0,0.00157]
[1779345522215,72.71,77680.26,0.01,1e-05,0.0,0.00157]
[1779345528257,72.71,77682.21,0.01,1e-05,0.0,0.00157]
[1779345533293,72.71,77681.87,0.01,1e-05,0.0,0.00157]
[1779345539334,72.71,77681.9,0.01,1e-05,0.0,0.00157]
[1779345544369,72.71,77680.57,0.01,1e-05,0.0,0.00157]
[1779345549404,72.71,77678.96,0.01,1e-05,0.0,0.00157]
[1779345555236,72.71,77675.72,0.01,1e-05,0.0,0.00156]
[1779345563501,72.71,77670.94,0.01,1e-05,0.0,0.00155]
[1779345568536,72.71,77668.49,0.01,1e-05,0.0,0.00154]
[1779345573571,72.71,77668.01,0.01,1e-05,0.0,0.00153]
[1779345578608,72.71,77668.02,0.01,1e-05,0.0,0.00153]
[1779345583643,72.71,77666.75,0.01,1e-05,0.0,0.00153]
[1779345588677,72.71,77666.18,0.01,1e-05,0.0,0.00153]
[1779345593713,72.71,77661.79,0.01,1e-05,0.0,0.00152]
[1779345601783,72.71,77662.46,0.01,1e-05,0.0,0.00152]
[1779345606809,72.71,77657.48,0.01,1e-05,0.0,0.00151]
[1779345611844,72.71,77657.44,0.01,1e-05,0.0,0.00151]
[1779345616879,72.71,77656.82,0.01,1e-05,0.0,0.00151]
[1779345621917,72.71,77654.71,0.01,1e-05,0.0,0.0015]
[1779345628964,72.71,77652.27,0.01,1e-05,0.0,0.0015]
[1779345631985,72.71,77646.12,0.01,1e-05,0.0,0.00147]
[1779345637020,72.71,77646.72,0.01,1e-05,0.0,0.00148]
[1779345642060,72.71,77638.73,0.01,1e-05,0.0,0.00146]
[1779345647093,72.71,77634.38,0.01,1e-05,0.0,0.00145]
[1779345652124,72.71,77626.14,0.01,1e-05,0.0,0.00143]
[1779345657166,72.71,77629.5,0.01,1e-05,0.0,0.00144]
[1779345662214,72.71,77636.92,0.01,1e-05,0.0,0.00145]
[1779345667234,72.71,77640.11,0.01,1e-05,0.0,0.00146]
[1779345674283,72.71,77641.47,0.01,1e-05,0.0,0.00146]
[1779345679317,72.71,77639.89,0.01,1e-05,0.0,0.00146]
[1779345684353,72.71,77639.63,0.01,1e-05,0.0,0.00146]
[1779345689388,72.71,77631.29,0.01,1e-05,0.0,0.00144]
[1779345694423,72.71,77629.98,0.01,1e-05,0.0,0.00143]
[1779345700466,72.71,77630.18,0.01,1e-05,0.0,0.00143]
[1779345705501,72.71,77630.02,0.01,1e-05,0.0,0.00143]
[1779345710535,72.71,77631.03,0.01,1e-05,0.0,0.00143]
[1779345715570,72.71,77630.16,0.01,1e-05,0.0,0.00143]
[1779345720606,72.71,77628.4,0.01,1e-05,0.0,0.00143]
[1779345725641,72.71,77629.5,0.01,1e-05,0.0,0.00143]
[1779345732690,72.71,77630.88,0.01,1e-05,0.0,0.00143]
[1779345737725,72.71,77629.62,0.01,1e-05,0.0,0.00143]
[1779345742761,72.71,77635.95,0.01,1e-05,0.0,0.00144]
[1779345747796,72.71,77629.57,0.01,1e-05,0.0,0.00143]
[1779345753837,72.71,77630.04,0.01,1e-05,0.0,0.00142]
[1779345758872,72.71,77629.51,0.01,1e-05,0.0,0.00142]
[1779345763907,72.71,77630.25,0.01,1e-05,0.0,0.00142]
[1779345768941,72.71,77630.26,0.01,1e-05,0.0,0.00142]
[1779345773978,72.71,77630.59,0.01,1e-05,0.0,0.00142]
[1779345780021,72.71,77630.65,0.01,1e-05,0.0,0.00142]
[1779345785054,72.71,77631.83,0.01,1e-05,0.0,0.00143]
[1779345790088,72.71,77630.9,0.01,1e-05,0.0,0.00142]
[1779345795123,72.71,77631.49,0.01,1e-05,0.0,0.00142]
[1779345800158,72.71,77630.91,0.01,1e-05,0.0,0.00142]
[1779345806202,72.71,77630.97,0.01,1e-05,0.0,0.00142]
[1779345811238,72.71,77629.49,0.01,1e-05,0.0,0.00141]
[1779345816270,72.71,77627.0,0.01,1e-05,0.0,0.00141]
[1779345821306,72.71,77621.95,0.01,1e-05,0.0,0.0014]
[1779345824330,72.71,77605.98,0.01,1e-05,0.0,0.00136]
[1779345829366,72.71,77601.34,0.01,1e-05,0.0,0.00136]
[1779345831379,72.71,77579.48,0.01,1e-05,0.0,0.00131]
[1779345836414,72.71,77578.89,0.01,1e-05,0.0,0.00131]
[1779345839439,72.71,77588.56,0.01,1e-05,0.0,0.00133]
[1779345844471,72.71,77592.29,0.01,1e-05,0.0,0.00134]
[1779345849510,72.71,77601.07,0.01,1e-05,0.0,0.00135]
[1779345854542,72.71,77602.64,0.01,1e-05,0.0,0.00136]
[1779345859579,72.71,77605.7,0.01,1e-05,0.0,0.00136]
[1779345867636,72.71,77605.14,0.01,1e-05,0.0,0.00136]
[1779345872673,72.71,77604.49,0.01,1e-05,0.0,0.00135]
[1779345877709,72.71,77599.06,0.01,1e-05,0.0,0.00134]
[1779345882742,72.71,77600.13,0.01,1e-05,0.0,0.00134]
[1779345887779,72.71,77603.2,0.01,1e-05,0.0,0.00135]
[1779345892816,72.71,77603.62,0.01,1e-05,0.0,0.00135]
[1779345897848,72.71,77602.69,0.01,1e-05,0.0,0.00135]
[1779345902884,72.71,77602.86,0.01,1e-05,0.0,0.00135]
[1779345907919,72.71,77601.35,0.01,1e-05,0.0,0.00135]
[1779345912954,72.71,77601.49,0.01,1e-05,0.0,0.00135]
[1779345917989,72.71,77601.12,0.01,1e-05,0.0,0.00135]
[1779345925038,72.71,77601.26,0.01,1e-05,0.0,0.00135]
[1779345930073,72.71,77601.15,0.01,1e-05,0.0,0.00135]
[1779345931082,72.71,77593.5,0.01,1e-05,0.0,0.00132]
[1779345936115,72.71,77590.99,0.01,1e-05,0.0,0.00132]
[1779345941151,72.71,77587.81,0.01,1e-05,0.0,0.00131]
[1779345946189,72.71,77584.63,0.01,1e-05,0.0,0.00131]
[1779345951223,72.71,77580.71,0.01,1e-05,0.0,0.0013]
[1779345957264,72.71,77572.5,0.01,1e-05,0.0,0.00128]
[1779345962313,72.71,77574.13,0.01,1e-05,0.0,0.00129]
[1779345965324,72.71,77565.01,0.01,1e-05,0.0,0.00127]
[1779345970359,72.71,77569.2,0.01,1e-05,0.0,0.00128]
[1779345972373,72.71,77579.38,0.01,1e-05,0.0,0.0013]
[1779345977407,72.71,77577.67,0.01,1e-05,0.0,0.00129]
[1779345982442,72.71,77576.12,0.01,1e-05,0.0,0.00129]
[1779345988486,72.71,77578.01,0.01,1e-05,0.0,0.00129]
[1779345998368,72.71,77581.76,0.01,1e-05,0.0,0.00129]
[1779346003590,72.71,77592.67,0.01,1e-05,0.0,0.00131]
[1779346008626,72.71,77594.66,0.01,1e-05,0.0,0.00132]
[1779346013662,72.71,77586.57,0.01,1e-05,0.0,0.0013]
[1779346018697,72.71,77587.35,0.01,1e-05,0.0,0.0013]
[1779346023732,72.71,77581.0,0.01,1e-05,0.0,0.00129]
[1779346028767,72.71,77580.35,0.01,1e-05,0.0,0.00129]
[1779346033803,72.71,77584.13,0.01,1e-05,0.0,0.0013]
[1779346038838,72.71,77579.91,0.01,1e-05,0.0,0.00129]
[1779346043873,72.71,77584.42,0.01,1e-05,0.0,0.0013]
[1779346048908,72.71,77580.85,0.01,1e-05,0.0,0.00129]
[1779346051931,72.71,77576.52,0.01,1e-05,0.0,0.00127]
[1779346056966,72.71,77563.84,0.01,1e-05,0.0,0.00125]
[1779346062002,72.71,77563.03,0.01,1e-05,0.0,0.00125]
[1779346065031,72.71,77554.04,0.01,1e-05,0.0,0.00123]
[1779346070070,72.71,77547.54,0.01,1e-05,0.0,0.00122]
[1779346075105,72.71,77551.07,0.01,1e-05,0.0,0.00123]
[1779346080142,72.71,77551.49,0.01,1e-05,0.0,0.00123]
[1779346085178,72.71,77553.23,0.01,1e-05,0.0,0.00123]
[1779346086185,72.71,77538.41,0.01,1e-05,0.0,0.0012]
[1779346088999,72.71,77518.65,0.01,1e-05,0.0,0.00117]
[1779346093247,72.71,77490.9,0.01,1e-05,0.0,0.00112]
[1779346094256,72.71,77481.14,0.01,1e-05,0.0,0.00111]
[1779346096272,72.71,77497.84,0.01,1e-05,0.0,0.00114]
[1779346097272,72.71,77507.01,0.01,1e-05,0.0,0.00115]
[1779346099082,72.71,77516.76,0.01,1e-05,0.0,0.00117]
[1779346104321,72.71,77526.95,0.01,1e-05,0.0,0.00118]
[1779346109356,72.71,77534.97,0.01,1e-05,0.0,0.0012]
[1779346114393,72.71,77535.44,0.01,1e-05,0.0,0.00119]
[1779346116405,72.71,77545.54,0.01,1e-05,0.0,0.00121]
[1779346119427,72.71,77555.86,0.01,1e-05,0.0,0.00123]
[1779346124463,72.71,77550.86,0.01,1e-05,0.0,0.00122]
[1779346127481,72.71,77535.25,0.01,1e-05,0.0,0.00119]
[1779346132518,72.71,77537.9,0.01,1e-05,0.0,0.0012]
[1779346137553,72.71,77537.54,0.01,1e-05,0.0,0.00119]
[1779346143596,72.71,77534.56,0.01,1e-05,0.0,0.00119]
[1779346148632,72.71,77534.93,0.01,1e-05,0.0,0.00119]
[1779346153667,72.71,77535.44,0.01,1e-05,0.0,0.00119]
[1779346159707,72.71,77538.31,0.01,1e-05,0.0,0.0012]
[1779346164743,72.71,77536.3,0.01,1e-05,0.0,0.00119]
[1779346169779,72.71,77530.29,0.01,1e-05,0.0,0.00118]
[1779346171791,72.71,77522.41,0.01,1e-05,0.0,0.00116]
[1779346173806,72.71,77508.84,0.01,1e-05,0.0,0.00114]
[1779346178841,72.71,77507.64,0.01,1e-05,0.0,0.00114]
[1779346183876,72.71,77518.08,0.01,1e-05,0.0,0.00115]
[1779346188910,72.71,77516.11,0.01,1e-05,0.0,0.00115]
[1779346193948,72.71,77516.15,0.01,1e-05,0.0,0.00115]
[1779346197975,72.71,77525.9,0.01,1e-05,0.0,0.00117]
[1779346200996,72.71,77540.26,0.01,1e-05,0.0,0.00119]
[1779346207043,72.71,77531.44,0.01,1e-05,0.0,0.00118]
[1779346212078,72.71,77532.58,0.01,1e-05,0.0,0.00118]
[1779346217113,72.71,77530.2,0.01,1e-05,0.0,0.00117]
[1779346222153,72.71,77529.35,0.01,1e-05,0.0,0.00117]
[1779346227184,72.71,77523.13,0.01,1e-05,0.0,0.00116]
[1779346231211,72.71,77519.6,0.01,1e-05,0.0,0.00115]
[1779346236246,72.71,77520.31,0.01,1e-05,0.0,0.00115]
[1779346241280,72.71,77519.2,0.01,1e-05,0.0,0.00115]
[1779346243298,72.71,77510.03,0.01,1e-05,0.0,0.00113]
[1779346248331,72.71,77510.1,0.01,1e-05,0.0,0.00113]
[1779346253366,72.71,77508.84,0.01,1e-05,0.0,0.00113]
[1779346258402,72.71,77504.08,0.01,1e-05,0.0,0.00112]
[1779346263445,72.71,77505.46,0.01,1e-05,0.0,0.00113]
[1779346268481,72.71,77507.68,0.01,1e-05,0.0,0.00113]
[1779346273514,72.71,77508.29,0.01,1e-05,0.0,0.00113]
[1779346278550,72.71,77507.95,0.01,1e-05,0.0,0.00113]
[1779346283587,72.71,77504.85,0.01,1e-05,0.0,0.00112]
[1779346288622,72.71,77501.14,0.01,1e-05,0.0,0.00112]
[1779346293657,72.71,77504.43,0.01,1e-05,0.0,0.00112]
[1779346298692,72.71,77505.33,0.01,1e-05,0.0,0.00112]
[1779346303728,72.71,77501.94,0.01,1e-05,0.0,0.00111]
[1779346308762,72.71,77501.78,0.01,1e-05,0.0,0.00111]
[1779346313798,72.71,77500.51,0.01,1e-05,0.0,0.00111]
[1779346318832,72.71,77500.4,0.01,1e-05,0.0,0.00111]
[1779346323867,72.71,77502.05,0.01,1e-05,0.0,0.00111]
[1779346328902,72.71,77502.32,0.01,1e-05,0.0,0.00111]
[1779346333936,72.71,77501.23,0.01,1e-05,0.0,0.00111]
[1779346338972,72.71,77499.92,0.01,1e-05,0.0,0.00111]
[1779346344012,72.71,77500.49,0.01,1e-05,0.0,0.00111]
[1779346349047,72.71,77500.86,0.01,1e-05,0.0,0.00111]
[1779346353076,72.71,77517.03,0.01,1e-05,0.0,0.00113]
[1779346354082,72.71,77534.19,0.01,1e-05,0.0,0.00116]
[1779346355090,72.71,77547.17,0.01,1e-05,0.0,0.00118]
[1779346360128,72.71,77549.61,0.01,1e-05,0.0,0.00118]
[1779346365168,72.71,77549.82,0.01,1e-05,0.0,0.00118]
[1779346370196,72.71,77550.41,0.01,1e-05,0.0,0.00119]
[1779346375235,72.71,77553.27,0.01,1e-05,0.0,0.00119]
[1779346380269,72.71,77552.03,0.01,1e-05,0.0,0.00119]
[1779346385304,72.71,77553.41,0.01,1e-05,0.0,0.00119]
[1779346390339,72.71,77552.99,0.01,1e-05,0.0,0.00119]
[1779346395374,72.71,77552.64,0.01,1e-05,0.0,0.00119]
[1779346400412,72.71,77553.74,0.01,1e-05,0.0,0.00119]
[1779346405447,72.71,77556.16,0.01,1e-05,0.0,0.0012]
[1779346410487,72.71,77558.09,0.01,1e-05,0.0,0.0012]
[1779346415552,72.71,77554.66,0.01,1e-05,0.0,0.00118]
[1779346421354,72.71,77552.66,0.01,1e-05,0.0,0.00118]
[1779346426630,72.71,77544.97,0.01,1e-05,0.0,0.00117]
[1779346432671,72.71,77546.48,0.01,1e-05,0.0,0.00117]
[1779346437729,72.71,77548.12,0.01,1e-05,0.0,0.00117]
[1779346439734,72.71,77561.85,0.01,1e-05,0.0,0.0012]
[1779346444769,72.71,77562.86,0.01,1e-05,0.0,0.0012]
[1779346450811,72.71,77563.55,0.01,1e-05,0.0,0.0012]
[1779346455846,72.71,77569.98,0.01,1e-05,0.0,0.00121]
[1779346460881,72.71,77568.46,0.01,1e-05,0.0,0.00121]
[1779346465916,72.71,77562.12,0.01,1e-05,0.0,0.0012]
[1779346469944,72.71,77552.75,0.01,1e-05,0.0,0.00118]
[1779346474981,72.71,77552.39,0.01,1e-05,0.0,0.00117]
[1779346480019,72.71,77551.88,0.01,1e-05,0.0,0.00117]
[1779346485051,72.71,77552.02,0.01,1e-05,0.0,0.00117]
[1779346490087,72.71,77550.72,0.01,1e-05,0.0,0.00117]
[1779346495120,72.71,77546.58,0.01,1e-05,0.0,0.00116]
[1779346500155,72.71,77539.7,0.01,1e-05,0.0,0.00115]
[1779346503176,72.71,77526.66,0.01,1e-05,0.0,0.00113]
[1779346508210,72.71,77522.25,0.01,1e-05,0.0,0.00112]
[1779346515261,72.71,77531.95,0.01,1e-05,0.0,0.00114]
[1779346520296,72.71,77525.13,0.01,1e-05,0.0,0.00113]
[1779346526338,72.71,77520.86,0.01,1e-05,0.0,0.00112]
[1779346531373,72.71,77516.99,0.01,1e-05,0.0,0.00111]
[1779346536408,72.71,77512.23,0.01,1e-05,0.0,0.0011]
[1779346541443,72.71,77511.56,0.01,1e-05,0.0,0.0011]
[1779346546478,72.71,77505.82,0.01,1e-05,0.0,0.00109]
[1779346551513,72.71,77502.46,0.01,1e-05,0.0,0.00108]
[1779346556547,72.71,77505.8,0.01,1e-05,0.0,0.00109]
[1779346561587,72.71,77501.86,0.01,1e-05,0.0,0.00108]
[1779346566622,72.71,77494.04,0.01,1e-05,0.0,0.00107]
[1779346572661,72.71,77496.1,0.01,1e-05,0.0,0.00107]
[1779346577698,72.71,77496.15,0.01,1e-05,0.0,0.00107]
[1779346582733,72.71,77501.7,0.01,1e-05,0.0,0.00108]
[1779346587769,72.71,77505.08,0.01,1e-05,0.0,0.00109]
[1779346592803,72.71,77511.6,0.01,1e-05,0.0,0.00109]
[1779346597843,72.71,77514.86,0.01,1e-05,0.0,0.0011]
[1779346602882,72.71,77517.77,0.01,1e-05,0.0,0.0011]
[1779346607916,72.71,77517.59,0.01,1e-05,0.0,0.0011]
[1779346612953,72.71,77516.21,0.01,1e-05,0.0,0.0011]
[1779346617988,72.71,77517.14,0.01,1e-05,0.0,0.0011]
[1779346623024,72.71,77517.23,0.01,1e-05,0.0,0.0011]
[1779346628058,72.71,77513.83,0.01,1e-05,0.0,0.00109]
[1779346633091,72.71,77515.87,0.01,1e-05,0.0,0.0011]
[1779346640141,72.71,77521.44,0.01,1e-05,0.0,0.00111]
[1779346645177,72.71,77522.83,0.01,1e-05,0.0,0.00111]
[1779346650212,72.71,77525.7,0.01,1e-05,0.0,0.00111]
[1779346655247,72.71,77528.78,0.01,1e-05,0.0,0.00111]
[1779346660284,72.71,77528.99,0.01,1e-05,0.0,0.00111]
[1779346665320,72.71,77529.78,0.01,1e-05,0.0,0.00111]
[1779346670354,72.71,77531.38,0.01,1e-05,0.0,0.00111]
[1779346675391,72.71,77540.28,0.01,1e-05,0.0,0.00113]
[1779346680427,72.71,77540.98,0.01,1e-05,0.0,0.00113]
[1779346683469,72.71,77551.77,0.01,1e-05,0.0,0.00115]
[1779346688488,72.71,77552.81,0.01,1e-05,0.0,0.00115]
[1779346693522,72.71,77553.27,0.01,1e-05,0.0,0.00115]
[1779346697551,72.71,77542.74,0.01,1e-05,0.0,0.00113]
[1779346702585,72.71,77542.84,0.01,1e-05,0.0,0.00113]
[1779346707622,72.71,77547.9,0.01,1e-05,0.0,0.00114]
[1779346712655,72.71,77547.34,0.01,1e-05,0.0,0.00113]
[1779346717692,72.71,77547.45,0.01,1e-05,0.0,0.00113]
[1779346722728,72.71,77547.73,0.01,1e-05,0.0,0.00113]
[1779346727764,72.71,77547.39,0.01,1e-05,0.0,0.00113]
[1779346732800,72.71,77551.89,0.01,1e-05,0.0,0.00114]
[1779346737836,72.71,77557.43,0.01,1e-05,0.0,0.00115]
[1779346743608,72.71,77556.74,0.01,1e-05,0.0,0.00115]
[1779346748910,72.71,77556.07,0.01,1e-05,0.0,0.00115]
[1779346753947,72.71,77557.24,0.01,1e-05,0.0,0.00115]
[1779346758982,72.71,77554.9,0.01,1e-05,0.0,0.00115]
[1779346764016,72.71,77554.91,0.01,1e-05,0.0,0.00115]
[1779346770059,72.71,77555.44,0.01,1e-05,0.0,0.00115]
[1779346775093,72.71,77551.97,0.01,1e-05,0.0,0.00113]
[1779346781137,72.71,77550.98,0.01,1e-05,0.0,0.00113]
[1779346786174,72.71,77553.23,0.01,1e-05,0.0,0.00114]
[1779346791206,72.71,77553.06,0.01,1e-05,0.0,0.00114]
[1779346796240,72.71,77551.99,0.01,1e-05,0.0,0.00113]
[1779346801294,72.71,77552.12,0.01,1e-05,0.0,0.00113]
[1779346803304,72.71,77536.94,0.01,1e-05,0.0,0.00111]
[1779346808339,72.71,77535.14,0.01,1e-05,0.0,0.00111]
[1779346813375,72.71,77529.38,0.01,1e-05,0.0,0.0011]
[1779346815388,72.71,77517.46,0.01,1e-05,0.0,0.00108]
[1779346817402,72.71,77508.48,0.01,1e-05,0.0,0.00106]
[1779346822437,72.71,77508.15,0.01,1e-05,0.0,0.00106]
[1779346827472,72.71,77501.38,0.01,1e-05,0.0,0.00105]
[1779346832507,72.71,77504.52,0.01,1e-05,0.0,0.00105]
[1779346837542,72.71,77507.78,0.01,1e-05,0.0,0.00105]
[1779346843584,72.71,77509.42,0.01,1e-05,0.0,0.00106]
[1779346848618,72.71,77510.03,0.01,1e-05,0.0,0.00106]
[1779346853653,72.71,77515.62,0.01,1e-05,0.0,0.00107]
[1779346860704,72.71,77520.66,0.01,1e-05,0.0,0.00107]
[1779346865740,72.71,77520.61,0.01,1e-05,0.0,0.00107]
[1779346870774,72.71,77522.19,0.01,1e-05,0.0,0.00108]
[1779346876819,72.71,77523.34,0.01,1e-05,0.0,0.00108]
[1779346881852,72.71,77529.6,0.01,1e-05,0.0,0.00109]
[1779346886887,72.71,77532.4,0.01,1e-05,0.0,0.00109]
[1779346891924,72.71,77533.74,0.01,1e-05,0.0,0.00109]
[1779346894942,72.71,77545.92,0.01,1e-05,0.0,0.00111]
[1779346898971,72.71,77556.54,0.01,1e-05,0.0,0.00113]
[1779346904015,72.71,77566.65,0.01,1e-05,0.0,0.00114]
[1779346909040,72.71,77567.1,0.01,1e-05,0.0,0.00114]
[1779346914805,72.71,77571.41,0.01,1e-05,0.0,0.00115]
[1779346920119,72.71,77558.04,0.01,1e-05,0.0,0.00113]
[1779346925155,72.71,77553.9,0.01,1e-05,0.0,0.00112]
[1779346930191,72.71,77550.66,0.01,1e-05,0.0,0.00112]
[1779346935223,72.71,77551.25,0.01,1e-05,0.0,0.00112]
[1779346940258,72.71,77551.63,0.01,1e-05,0.0,0.00112]
[1779346945294,72.71,77551.41,0.01,1e-05,0.0,0.00112]
[1779346950328,72.71,77557.37,0.01,1e-05,0.0,0.00113]
[1779346955364,72.71,77563.1,0.01,1e-05,0.0,0.00113]
[1779346960401,72.71,77562.65,0.01,1e-05,0.0,0.00113]
[1779346965436,72.71,77556.98,0.01,1e-05,0.0,0.00112]
[1779346967450,72.71,77547.77,0.01,1e-05,0.0,0.0011]
[1779346972486,72.71,77542.87,0.01,1e-05,0.0,0.0011]
[1779346977528,72.71,77542.54,0.01,1e-05,0.0,0.0011]
[1779346982557,72.71,77540.01,0.01,1e-05,0.0,0.00109]
[1779346987592,72.71,77534.06,0.01,1e-05,0.0,0.00108]
[1779346989606,72.71,77521.46,0.01,1e-05,0.0,0.00106]
[1779346994641,72.71,77518.53,0.01,1e-05,0.0,0.00106]
[1779346999675,72.71,77516.3,0.01,1e-05,0.0,0.00105]
[1779347004711,72.71,77515.52,0.01,1e-05,0.0,0.00105]
[1779347009746,72.71,77524.42,0.01,1e-05,0.0,0.00107]
[1779347014781,72.71,77531.2,0.01,1e-05,0.0,0.00107]
[1779347017801,72.71,77521.54,0.01,1e-05,0.0,0.00105]
[1779347022837,72.71,77524.15,0.01,1e-05,0.0,0.00106]
[1779347026864,72.71,77535.04,0.01,1e-05,0.0,0.00108]
[1779347031901,72.71,77541.13,0.01,1e-05,0.0,0.00109]
[1779347036934,72.71,77542.51,0.01,1e-05,0.0,0.00109]
[1779347041970,72.71,77542.57,0.01,1e-05,0.0,0.00109]
[1779347047005,72.71,77548.59,0.01,1e-05,0.0,0.0011]
[1779347052041,72.71,77542.93,0.01,1e-05,0.0,0.00109]
[1779347057076,72.71,77541.69,0.01,1e-05,0.0,0.00109]
[1779347062111,72.71,77541.43,0.01,1e-05,0.0,0.00109]
[1779347067146,72.71,77541.27,0.01,1e-05,0.0,0.00109]
[1779347071178,72.71,77537.7,0.01,1e-05,0.0,0.00107]
[1779347076211,72.71,77535.53,0.01,1e-05,0.0,0.00107]
[1779347081244,72.71,77535.37,0.01,1e-05,0.0,0.00107]
[1779347086280,72.71,77531.12,0.01,1e-05,0.0,0.00106]
[1779347090310,72.71,77518.92,0.01,1e-05,0.0,0.00104]
[1779347096107,72.71,77516.29,0.01,1e-05,0.0,0.00104]
[1779347101474,72.71,77523.74,0.01,1e-05,0.0,0.00105]
[1779347107515,72.71,77528.02,0.01,1e-05,0.0,0.00106]
[1779347112552,72.71,77533.79,0.01,1e-05,0.0,0.00107]
[1779347117586,72.71,77536.35,0.01,1e-05,0.0,0.00107]
[1779347125642,72.71,77536.09,0.01,1e-05,0.0,0.00107]
[1779347130676,72.71,77539.81,0.01,1e-05,0.0,0.00108]
[1779347132690,72.71,77554.25,0.01,1e-05,0.0,0.00109]
[1779347137724,72.71,77558.14,0.01,1e-05,0.0,0.0011]
[1779347141753,72.71,77567.31,0.01,1e-05,0.0,0.00111]
[1779347146789,72.71,77565.89,0.01,1e-05,0.0,0.00111]
[1779347151824,72.71,77567.88,0.01,1e-05,0.0,0.00111]
[1779347156859,72.71,77571.37,0.01,1e-05,0.0,0.00112]
[1779347160888,72.71,77581.3,0.01,1e-05,0.0,0.00114]
[1779347166932,72.71,77586.82,0.01,1e-05,0.0,0.00115]
[1779347171967,72.71,77583.5,0.01,1e-05,0.0,0.00114]
[1779347177002,72.71,77583.24,0.01,1e-05,0.0,0.00114]
[1779347182038,72.71,77579.06,0.01,1e-05,0.0,0.00113]
[1779347187073,72.71,77578.03,0.01,1e-05,0.0,0.00113]
[1779347192107,72.71,77577.81,0.01,1e-05,0.0,0.00112]
[1779347197142,72.71,77579.8,0.01,1e-05,0.0,0.00113]
[1779347202179,72.71,77579.89,0.01,1e-05,0.0,0.00113]
[1779347208220,72.71,77580.65,0.01,1e-05,0.0,0.00113]
[1779347213255,72.71,77582.99,0.01,1e-05,0.0,0.00113]
[1779347218290,72.71,77583.75,0.01,1e-05,0.0,0.00113]
[1779347223326,72.71,77584.5,0.01,1e-05,0.0,0.00113]
[1779347226347,72.71,77596.44,0.01,1e-05,0.0,0.00115]
[1779347231381,72.71,77602.66,0.01,1e-05,0.0,0.00116]
[1779347237090,72.71,77603.26,0.01,1e-05,0.0,0.00117]
[1779347242457,72.71,77605.58,0.01,1e-05,0.0,0.00117]
[1779347247492,72.71,77613.31,0.01,1e-05,0.0,0.00118]
[1779347252527,72.71,77614.35,0.01,1e-05,0.0,0.00118]
[1779347257563,72.71,77615.44,0.01,1e-05,0.0,0.00118]
[1779347262598,72.71,77622.74,0.01,1e-05,0.0,0.00119]
[1779347267633,72.71,77619.53,0.01,1e-05,0.0,0.00119]
[1779347272667,72.71,77621.54,0.01,1e-05,0.0,0.00119]
[1779347277703,72.71,77617.45,0.01,1e-05,0.0,0.00118]
[1779347282738,72.71,77608.48,0.01,1e-05,0.0,0.00117]
[1779347287773,72.71,77603.4,0.01,1e-05,0.0,0.00116]
[1779347292809,72.71,77613.92,0.01,1e-05,0.0,0.00118]
[1779347298850,72.71,77614.27,0.01,1e-05,0.0,0.00118]
[1779347303886,72.71,77614.06,0.01,1e-05,0.0,0.00118]
[1779347308921,72.71,77604.8,0.01,1e-05,0.0,0.00116]
[1779347311943,72.71,77598.42,0.01,1e-05,0.0,0.00114]
[1779347316980,72.71,77597.04,0.01,1e-05,0.0,0.00114]
[1779347322013,72.71,77587.19,0.01,1e-05,0.0,0.00112]
[1779347328055,72.71,77586.72,0.01,1e-05,0.0,0.00112]
[1779347333090,72.71,77585.85,0.01,1e-05,0.0,0.00112]
[1779347337118,72.71,77574.35,0.01,1e-05,0.0,0.0011]
[1779347342153,72.71,77569.93,0.01,1e-05,0.0,0.00109]
[1779347346181,72.71,77552.1,0.01,1e-05,0.0,0.00107]
[1779347352228,72.71,77546.79,0.01,1e-05,0.0,0.00106]
[1779347357260,72.71,77543.62,0.01,1e-05,0.0,0.00105]
[1779347362296,72.71,77540.96,0.01,1e-05,0.0,0.00105]
[1779347367330,72.71,77541.49,0.01,1e-05,0.0,0.00105]
[1779347372365,72.71,77541.95,0.01,1e-05,0.0,0.00104]
[1779347378409,72.71,77541.52,0.01,1e-05,0.0,0.00104]
[1779347383442,72.71,77541.21,0.01,1e-05,0.0,0.00104]
[1779347388477,72.71,77541.68,0.01,1e-05,0.0,0.00104]
[1779347393512,72.71,77542.07,0.01,1e-05,0.0,0.00104]
[1779347398547,72.71,77539.33,0.01,1e-05,0.0,0.00104]
[1779347403581,72.71,77534.87,0.01,1e-05,0.0,0.00103]
[1779347408616,72.71,77533.21,0.01,1e-05,0.0,0.00103]
[1779347413653,72.71,77533.1,0.01,1e-05,0.0,0.00103]
[1779347418688,72.71,77533.25,0.01,1e-05,0.0,0.00103]
[1779347423722,72.71,77532.48,0.01,1e-05,0.0,0.00103]
[1779347426743,72.71,77523.42,0.01,1e-05,0.0,0.00101]
[1779347429764,72.71,77514.21,0.01,1e-05,0.0,0.001]
[1779347432785,72.71,77510.55,0.01,1e-05,0.0,0.00099]
[1779347438512,72.71,77511.73,0.01,1e-05,0.0,0.00099]
[1779347443862,72.71,77517.16,0.01,1e-05,0.0,0.001]
[1779347448898,72.71,77521.68,0.01,1e-05,0.0,0.00101]
[1779347453934,72.71,77519.98,0.01,1e-05,0.0,0.001]
[1779347458970,72.71,77528.6,0.01,1e-05,0.0,0.00102]
[1779347459978,72.71,77538.85,0.01,1e-05,0.0,0.00103]
[1779347465013,72.71,77539.5,0.01,1e-05,0.0,0.00103]
[1779347470047,72.71,77541.77,0.01,1e-05,0.0,0.00104]
[1779347473068,72.71,77532.79,0.01,1e-05,0.0,0.00102]
[1779347478103,72.71,77529.01,0.01,1e-05,0.0,0.00102]
[1779347482134,72.71,77518.78,0.01,1e-05,0.0,0.001]
[1779347487168,72.71,77518.16,0.01,1e-05,0.0,0.001]
[1779347494218,72.71,77517.16,0.01,1e-05,0.0,0.00099]
[1779347499254,72.71,77515.83,0.01,1e-05,0.0,0.00099]
[1779347505298,72.71,77515.73,0.01,1e-05,0.0,0.00099]
[1779347510333,72.71,77515.27,0.01,1e-05,0.0,0.00099]
[1779347515369,72.71,77514.3,0.01,1e-05,0.0,0.00099]
[1779347520402,72.71,77513.28,0.01,1e-05,0.0,0.00099]
[1779347521411,72.71,77504.47,0.01,1e-05,0.0,0.00097]
[1779347526445,72.71,77502.56,0.01,1e-05,0.0,0.00097]
[1779347531480,72.71,77501.99,0.01,1e-05,0.0,0.00097]
[1779347536515,72.71,77503.96,0.01,1e-05,0.0,0.00097]
[1779347541553,72.71,77510.8,0.01,1e-05,0.0,0.00098]
[1779347546587,72.71,77515.48,0.01,1e-05,0.0,0.00099]
[1779347555651,72.71,77514.81,0.01,1e-05,0.0,0.00098]
[1779347557672,72.71,77524.77,0.01,1e-05,0.0,0.001]
[1779347558676,72.71,77537.69,0.01,1e-05,0.0,0.00102]
[1779347560691,72.71,77546.49,0.01,1e-05,0.0,0.00103]
[1779347565728,72.71,77544.39,0.01,1e-05,0.0,0.00103]
[1779347570762,72.71,77547.01,0.01,1e-05,0.0,0.00103]
[1779347575797,72.71,77545.59,0.01,1e-05,0.0,0.00103]
[1779347581840,72.71,77546.01,0.01,1e-05,0.0,0.00103]
[1779347586874,72.71,77548.13,0.01,1e-05,0.0,0.00103]
[1779347591910,72.71,77547.88,0.01,1e-05,0.0,0.00103]
[1779347596945,72.71,77550.48,0.01,1e-05,0.0,0.00103]
[1779347601980,72.71,77550.2,0.01,1e-05,0.0,0.00103]
[1779347604007,72.71,77537.29,0.01,1e-05,0.0,0.00101]
[1779347605016,72.71,77521.84,0.01,1e-05,0.0,0.00099]
[1779347610043,72.71,77527.73,0.01,1e-05,0.0,0.001]
[1779347615078,72.71,77527.57,0.01,1e-05,0.0,0.00099]
[1779347620115,72.71,77532.05,0.01,1e-05,0.0,0.001]
[1779347625150,72.71,77533.28,0.01,1e-05,0.0,0.001]
[1779347630185,72.71,77528.95,0.01,1e-05,0.0,0.001]
[1779347635220,72.71,77528.21,0.01,1e-05,0.0,0.00099]
[1779347640256,72.71,77527.56,0.01,1e-05,0.0,0.00099]
[1779347645290,72.71,77527.62,0.01,1e-05,0.0,0.00099]
[1779347650326,72.71,77523.83,0.01,1e-05,0.0,0.00099]
[1779347656368,72.71,77525.37,0.01,1e-05,0.0,0.00099]
[1779347661402,72.71,77523.64,0.01,1e-05,0.0,0.00099]
[1779347666438,72.71,77523.66,0.01,1e-05,0.0,0.00099]
[1779347671473,72.71,77523.66,0.01,1e-05,0.0,0.00098]
[1779347676507,72.71,77524.69,0.01,1e-05,0.0,0.00098]
[1779347682551,72.71,77525.57,0.01,1e-05,0.0,0.00098]
[1779347683558,72.71,77536.48,0.01,1e-05,0.0,0.001]
[1779347688594,72.71,77539.65,0.01,1e-05,0.0,0.001]
[1779347693629,72.71,77539.74,0.01,1e-05,0.0,0.001]
[1779347698664,72.71,77536.51,0.01,1e-05,0.0,0.001]
[1779347703703,72.71,77533.26,0.01,1e-05,0.0,0.00099]
[1779347708733,72.71,77531.6,0.01,1e-05,0.0,0.00099]
[1779347713769,72.71,77531.89,0.01,1e-05,0.0,0.00099]
[1779347718803,72.71,77531.11,0.01,1e-05,0.0,0.00099]
[1779347723838,72.71,77531.31,0.01,1e-05,0.0,0.00099]
[1779347728900,72.71,77531.11,0.01,1e-05,0.0,0.00099]
[1779347733933,72.71,77530.88,0.01,1e-05,0.0,0.00098]
[1779347738968,72.71,77531.21,0.01,1e-05,0.0,0.00098]
[1779347744012,72.71,77529.33,0.01,1e-05,0.0,0.00098]
[1779347749044,72.71,77529.17,0.01,1e-05,0.0,0.00098]
[1779347754079,72.71,77530.22,0.01,1e-05,0.0,0.00098]
[1779347759113,72.71,77530.54,0.01,1e-05,0.0,0.00098]
[1779347765156,72.71,77529.33,0.01,1e-05,0.0,0.00098]
[1779347770858,72.71,77529.48,0.01,1e-05,0.0,0.00098]
[1779347776232,72.71,77529.32,0.01,1e-05,0.0,0.00098]
[1779347781270,72.71,77528.74,0.01,1e-05,0.0,0.00098]
[1779347786304,72.71,77529.41,0.01,1e-05,0.0,0.00098]
[1779347791338,72.71,77523.14,0.01,1e-05,0.0,0.00097]
[1779347792350,72.71,77512.24,0.01,0.0,0.0,0.00095]
[1779347794372,72.71,77502.12,0.01,0.0,0.0,0.00094]
[1779347795380,72.71,77487.16,0.01,0.0,0.0,0.00092]
[1779347801420,72.71,77479.26,0.01,0.0,0.0,0.00091]
[1779347806455,72.71,77479.03,0.01,0.0,0.0,0.0009]
[1779347811490,72.71,77482.24,0.01,0.0,0.0,0.00091]
[1779347816524,72.71,77482.08,0.01,0.0,0.0,0.00091]
[1779347821559,72.71,77484.2,0.01,0.0,0.0,0.00091]
[1779347827603,72.71,77475.77,0.01,0.0,0.0,0.0009]
[1779347832638,72.71,77469.9,0.01,0.0,0.0,0.00089]
[1779347837672,72.71,77458.92,0.01,0.0,0.0,0.00088]
[1779347842707,72.71,77451.23,0.01,0.0,0.0,0.00087]
[1779347843714,72.71,77460.18,0.01,0.0,0.0,0.00088]
[1779347848749,72.71,77466.87,0.01,0.0,0.0,0.00089]
[1779347853784,72.71,77470.51,0.01,0.0,0.0,0.00089]
[1779347858820,72.71,77466.0,0.01,0.0,0.0,0.00088]
[1779347862848,72.71,77477.04,0.01,0.0,0.0,0.0009]
[1779347866889,72.71,77488.02,0.01,0.0,0.0,0.00091]
[1779347871926,72.71,77483.52,0.01,0.0,0.0,0.0009]
[1779347876960,72.71,77487.22,0.01,0.0,0.0,0.00091]
[1779347881995,72.71,77481.86,0.01,0.0,0.0,0.0009]
[1779347887037,72.71,77478.44,0.01,0.0,0.0,0.0009]
[1779347892073,72.71,77478.02,0.01,0.0,0.0,0.0009]
[1779347897108,72.71,77476.89,0.01,0.0,0.0,0.0009]
[1779347902142,72.71,77482.18,0.01,0.0,0.0,0.0009]
[1779347907179,72.71,77484.47,0.01,0.0,0.0,0.00091]
[1779347910200,72.71,77496.76,0.01,0.0,0.0,0.00092]
[1779347915240,72.71,77488.63,0.01,0.0,0.0,0.00091]
[1779347920275,72.71,77491.8,0.01,0.0,0.0,0.00091]
[1779347925310,72.71,77487.47,0.01,0.0,0.0,0.0009]
[1779347930345,72.71,77479.97,0.01,0.0,0.0,0.00089]
[1779347935381,72.71,77473.96,0.01,0.0,0.0,0.00089]
[1779347940415,72.71,77467.95,0.01,0.0,0.0,0.00088]
[1779347945451,72.71,77465.14,0.01,0.0,0.0,0.00087]
[1779347950486,72.71,77466.24,0.01,0.0,0.0,0.00088]
[1779347955525,72.71,77466.72,0.01,0.0,0.0,0.00088]
[1779347958545,72.71,77475.88,0.01,0.0,0.0,0.00089]
[1779347964584,72.71,77484.61,0.01,0.0,0.0,0.0009]
[1779347969619,72.71,77483.05,0.01,0.0,0.0,0.0009]
[1779347974654,72.71,77484.01,0.01,0.0,0.0,0.00089]
[1779347979690,72.71,77483.42,0.01,0.0,0.0,0.00089]
[1779347984723,72.71,77473.53,0.01,0.0,0.0,0.00088]
[1779347989760,72.71,77472.47,0.01,0.0,0.0,0.00088]
[1779347994796,72.71,77473.8,0.01,0.0,0.0,0.00088]
[1779347999830,72.71,77476.37,0.01,0.0,0.0,0.00088]
[1779348004865,72.71,77475.31,0.01,0.0,0.0,0.00088]
[1779348009901,72.71,77470.19,0.01,0.0,0.0,0.00087]
[1779348014937,72.71,77465.78,0.01,0.0,0.0,0.00087]
[1779348019972,72.71,77464.78,0.01,0.0,0.0,0.00087]
[1779348025012,72.71,77469.74,0.01,0.0,0.0,0.00087]
[1779348030041,72.71,77471.88,0.01,0.0,0.0,0.00088]
[1779348035076,72.71,77473.18,0.01,0.0,0.0,0.00087]
[1779348037091,72.71,77482.13,0.01,0.0,0.0,0.00088]
[1779348042125,72.71,77481.21,0.01,0.0,0.0,0.00088]
[1779348047159,72.71,77477.1,0.01,0.0,0.0,0.00088]
[1779348052195,72.71,77477.49,0.01,0.0,0.0,0.00088]
[1779348057230,72.71,77467.39,0.01,0.0,0.0,0.00086]
[1779348062921,72.71,77465.74,0.01,0.0,0.0,0.00086]
[1779348068310,72.71,77470.15,0.01,0.0,0.0,0.00087]
[1779348073343,72.71,77478.04,0.01,0.0,0.0,0.00088]
[1779348078379,72.71,77479.13,0.01,0.0,0.0,0.00088]
[1779348084420,72.71,77481.37,0.01,0.0,0.0,0.00088]
[1779348089457,72.71,77481.58,0.01,0.0,0.0,0.00088]
[1779348091471,72.71,77474.9,0.01,0.0,0.0,0.00087]
[1779348096505,72.71,77476.81,0.01,0.0,0.0,0.00087]
[1779348101546,72.71,77480.6,0.01,0.0,0.0,0.00088]
[1779348106578,72.71,77483.02,0.01,0.0,0.0,0.00088]
[1779348111614,72.71,77480.77,0.01,0.0,0.0,0.00088]
[1779348116649,72.71,77479.05,0.01,0.0,0.0,0.00087]
[1779348121684,72.71,77478.58,0.01,0.0,0.0,0.00087]
[1779348123699,72.71,77492.48,0.01,0.0,0.0,0.00089]
[1779348128748,72.71,77497.31,0.01,0.0,0.0,0.0009]
[1779348133783,72.71,77494.56,0.01,0.0,0.0,0.00089]
[1779348138817,72.71,77488.57,0.01,0.0,0.0,0.00089]
[1779348143853,72.71,77487.99,0.01,0.0,0.0,0.00089]
[1779348148888,72.71,77487.61,0.01,0.0,0.0,0.00088]
[1779348153923,72.71,77487.03,0.01,0.0,0.0,0.00088]
[1779348158958,72.71,77485.31,0.01,0.0,0.0,0.00088]
[1779348163993,72.71,77479.47,0.01,0.0,0.0,0.00087]
[1779348168021,72.71,77469.7,0.01,0.0,0.0,0.00086]
[1779348173058,72.71,77469.84,0.01,0.0,0.0,0.00086]
[1779348178092,72.71,77473.58,0.01,0.0,0.0,0.00086]
[1779348182120,72.71,77464.4,0.01,0.0,0.0,0.00085]
[1779348187155,72.71,77461.48,0.01,0.0,0.0,0.00084]
[1779348192190,72.71,77462.39,0.01,0.0,0.0,0.00085]
[1779348197226,72.71,77463.05,0.01,0.0,0.0,0.00085]
[1779348202260,72.71,77464.69,0.01,0.0,0.0,0.00085]
[1779348207295,72.71,77471.34,0.01,0.0,0.0,0.00086]
[1779348213339,72.71,77472.33,0.01,0.0,0.0,0.00085]
[1779348218374,72.71,77481.89,0.01,0.0,0.0,0.00086]
[1779348223409,72.71,77487.76,0.01,0.0,0.0,0.00087]
[1779348227444,72.71,77497.5,0.01,0.0,0.0,0.00089]
[1779348232480,72.71,77501.94,0.01,0.0,0.0,0.00089]
[1779348237515,72.71,77501.68,0.01,0.0,0.0,0.00089]
[1779348242551,72.71,77501.35,0.01,0.0,0.0,0.00089]
[1779348247586,72.71,77493.41,0.01,0.0,0.0,0.00088]
[1779348252621,72.71,77493.53,0.01,0.0,0.0,0.00088]
[1779348257656,72.71,77494.96,0.01,0.0,0.0,0.00088]
[1779348262691,72.71,77495.36,0.01,0.0,0.0,0.00088]
[1779348267726,72.71,77496.25,0.01,0.0,0.0,0.00088]
[1779348272759,72.71,77497.11,0.01,0.0,0.0,0.00088]
[1779348278803,72.71,77497.17,0.01,0.0,0.0,0.00088]
[1779348283837,72.71,77496.91,0.01,0.0,0.0,0.00088]
[1779348288873,72.71,77497.17,0.01,0.0,0.0,0.00088]
[1779348293915,72.71,77496.92,0.01,0.0,0.0,0.00088]
[1779348298942,72.71,77497.0,0.01,0.0,0.0,0.00088]
[1779348303978,72.71,77497.35,0.01,0.0,0.0,0.00088]
[1779348309013,72.71,77494.11,0.01,0.0,0.0,0.00087]
[1779348314048,72.71,77490.8,0.01,0.0,0.0,0.00087]
[1779348319084,72.71,77489.96,0.01,0.0,0.0,0.00087]
[1779348324119,72.71,77497.17,0.01,0.0,0.0,0.00088]
[1779348328146,72.71,77507.68,0.01,0.0,0.0,0.00089]
[1779348333182,72.71,77509.65,0.01,0.0,0.0,0.00089]
[1779348335195,72.71,77519.4,0.01,0.0,0.0,0.0009]
[1779348340232,72.71,77527.98,0.01,0.0,0.0,0.00091]
[1779348345266,72.71,77521.7,0.01,0.0,0.0,0.00091]
[1779348348287,72.71,77510.83,0.01,0.0,0.0,0.00089]
[1779348353321,72.71,77508.92,0.01,0.0,0.0,0.00089]
[1779348358358,72.71,77509.15,0.01,0.0,0.0,0.00089]
[1779348362387,72.71,77521.38,0.01,0.0,0.0,0.0009]
[1779348367422,72.71,77521.51,0.01,0.0,0.0,0.00091]
[1779348372457,72.71,77523.43,0.01,0.0,0.0,0.00091]
[1779348377492,72.71,77519.48,0.01,0.0,0.0,0.0009]
[1779348382528,72.71,77515.52,0.01,0.0,0.0,0.0009]
[1779348387562,72.71,77515.63,0.01,0.0,0.0,0.0009]
[1779348393234,72.71,77513.84,0.01,0.0,0.0,0.00089]
[1779348398639,72.71,77517.93,0.01,0.0,0.0,0.00089]
[1779348403677,72.71,77519.32,0.01,0.0,0.0,0.0009]
[1779348408715,72.71,77524.41,0.01,0.0,0.0,0.0009]
[1779348413750,72.71,77526.95,0.01,0.0,0.0,0.00091]
[1779348418785,72.71,77528.12,0.01,0.0,0.0,0.00091]
[1779348423820,72.71,77527.24,0.01,0.0,0.0,0.00091]
[1779348428855,72.71,77532.49,0.01,0.0,0.0,0.00091]
[1779348433890,72.71,77533.19,0.01,0.0,0.0,0.00091]
[1779348438929,72.71,77534.53,0.01,0.0,0.0,0.00092]
[1779348443964,72.71,77534.9,0.01,0.0,0.0,0.00092]
[1779348448999,72.71,77538.18,0.01,0.0,0.0,0.00092]
[1779348455047,72.71,77537.33,0.01,0.0,0.0,0.00091]
[1779348460083,72.71,77537.08,0.01,0.0,0.0,0.00091]
[1779348465118,72.71,77535.56,0.01,0.0,0.0,0.00091]
[1779348470153,72.71,77535.74,0.01,0.0,0.0,0.00091]
[1779348476195,72.71,77535.89,0.01,0.0,0.0,0.00091]
[1779348481239,72.71,77536.31,0.01,0.0,0.0,0.00091]
[1779348486270,72.71,77537.11,0.01,0.0,0.0,0.00091]
[1779348491305,72.71,77537.49,0.01,0.0,0.0,0.00091]
[1779348496338,72.71,77539.74,0.01,0.0,0.0,0.00092]
[1779348501373,72.71,77539.68,0.01,0.0,0.0,0.00092]
[1779348506411,72.71,77538.0,0.01,0.0,0.0,0.00091]
[1779348511444,72.71,77537.8,0.01,0.0,0.0,0.00091]
[1779348516478,72.71,77537.49,0.01,0.0,0.0,0.00091]
[1779348521514,72.71,77537.61,0.01,0.0,0.0,0.00091]
[1779348527556,72.71,77537.07,0.01,0.0,0.0,0.00091]
[1779348532592,72.71,77536.73,0.01,0.0,0.0,0.00091]
[1779348541656,72.71,77536.24,0.01,0.0,0.0,0.00091]
[1779348546692,72.71,77536.35,0.01,0.0,0.0,0.00091]
[1779348551725,72.71,77536.05,0.01,0.0,0.0,0.00091]
[1779348556760,72.71,77534.03,0.01,0.0,0.0,0.0009]
[1779348561795,72.71,77534.92,0.01,0.0,0.0,0.0009]
[1779348566830,72.71,77534.87,0.01,0.0,0.0,0.0009]
[1779348571867,72.71,77535.53,0.01,0.0,0.0,0.0009]
[1779348576901,72.71,77534.68,0.01,0.0,0.0,0.0009]
[1779348581940,72.71,77535.02,0.01,0.0,0.0,0.0009]
[1779348586975,72.71,77535.28,0.01,0.0,0.0,0.0009]
[1779348592011,72.71,77535.07,0.01,0.0,0.0,0.0009]
[1779348597054,72.71,77530.67,0.01,0.0,0.0,0.00089]
[1779348602089,72.71,77530.07,0.01,0.0,0.0,0.00089]
[1779348606116,72.71,77542.48,0.01,0.0,0.0,0.00091]
[1779348611153,72.71,77545.15,0.01,0.0,0.0,0.00091]
[1779348616191,72.71,77551.81,0.01,0.0,0.0,0.00092]
[1779348622232,72.71,77552.5,0.01,0.0,0.0,0.00092]
[1779348627265,72.71,77553.17,0.01,0.0,0.0,0.00092]
[1779348632303,72.71,77560.47,0.01,0.0,0.0,0.00093]
[1779348637336,72.71,77563.08,0.01,0.0,0.0,0.00093]
[1779348644385,72.71,77563.69,0.01,0.0,0.0,0.00093]
[1779348649420,72.71,77564.16,0.01,0.0,0.0,0.00093]
[1779348654455,72.71,77564.15,0.01,0.0,0.0,0.00093]
[1779348659489,72.71,77567.03,0.01,0.0,0.0,0.00094]
[1779348664527,72.71,77565.73,0.01,0.0,0.0,0.00093]
[1779348669562,72.71,77565.17,0.01,0.0,0.0,0.00093]
[1779348673588,72.71,77556.11,0.01,0.0,0.0,0.00092]
[1779348678624,72.71,77556.33,0.01,0.0,0.0,0.00092]
[1779348683658,72.71,77556.99,0.01,0.0,0.0,0.00092]
[1779348688693,72.71,77556.92,0.01,0.0,0.0,0.00092]
[1779348693728,72.71,77556.13,0.01,0.0,0.0,0.00091]
[1779348698762,72.71,77557.22,0.01,0.0,0.0,0.00092]
[1779348703799,72.71,77555.77,0.01,0.0,0.0,0.00091]
[1779348708836,72.71,77555.97,0.01,0.0,0.0,0.00091]
[1779348713867,72.71,77556.5,0.01,0.0,0.0,0.00091]
[1779348718902,72.71,77557.04,0.01,0.0,0.0,0.00091]
[1779348723937,72.71,77556.88,0.01,0.0,0.0,0.00091]
[1779348728974,72.71,77557.11,0.01,0.0,0.0,0.00091]
[1779348734008,72.71,77557.51,0.01,0.0,0.0,0.00092]
[1779348739044,72.71,77557.23,0.01,0.0,0.0,0.00092]
[1779348744080,72.71,77557.28,0.01,0.0,0.0,0.00092]
[1779348750773,72.71,77557.79,0.01,0.0,0.0,0.00092]
[1779348756162,72.71,77557.09,0.01,0.0,0.0,0.00091]
[1779348761198,72.71,77557.3,0.01,0.0,0.0,0.00091]
[1779348766234,72.71,77558.05,0.01,0.0,0.0,0.00091]
[1779348771267,72.71,77561.9,0.01,0.0,0.0,0.00092]
[1779348775298,72.71,77570.74,0.01,0.0,0.0,0.00093]
[1779348780984,72.71,77572.76,0.01,0.0,0.0,0.00093]
[1779348786378,72.71,77568.9,0.01,0.0,0.0,0.00092]
[1779348791410,72.71,77569.0,0.01,0.0,0.0,0.00092]
[1779348796445,72.71,77566.15,0.01,0.0,0.0,0.00092]
[1779348801479,72.71,77564.02,0.01,0.0,0.0,0.00092]
[1779348806515,72.71,77555.44,0.01,0.0,0.0,0.00091]
[1779348811550,72.71,77549.17,0.01,0.0,0.0,0.00089]
[1779348816585,72.71,77549.07,0.01,0.0,0.0,0.00089]
[1779348821620,72.71,77549.6,0.01,0.0,0.0,0.00089]
[1779348826654,72.71,77550.5,0.01,0.0,0.0,0.00089]
[1779348831689,72.71,77552.18,0.01,0.0,0.0,0.0009]
[1779348836724,72.71,77552.88,0.01,0.0,0.0,0.0009]
[1779348841767,72.71,77555.39,0.01,0.0,0.0,0.0009]
[1779348846796,72.71,77566.13,0.01,0.0,0.0,0.00091]
[1779348851832,72.71,77565.56,0.01,0.0,0.0,0.00091]
[1779348856870,72.71,77566.79,0.01,0.0,0.0,0.00092]
[1779348861904,72.71,77573.81,0.01,0.0,0.0,0.00092]
[1779348867946,72.71,77574.1,0.01,0.0,0.0,0.00093]
[1779348872981,72.71,77572.67,0.01,0.0,0.0,0.00092]
[1779348879023,72.71,77565.97,0.01,0.0,0.0,0.00091]
[1779348884061,72.71,77566.83,0.01,0.0,0.0,0.00091]
[1779348891110,72.71,77567.66,0.01,0.0,0.0,0.00091]
[1779348896145,72.71,77570.17,0.01,0.0,0.0,0.00091]
[1779348901183,72.71,77576.25,0.01,0.0,0.0,0.00092]
[1779348906876,72.71,77577.28,0.01,0.0,0.0,0.00092]
[1779348912263,72.71,77575.91,0.01,0.0,0.0,0.00092]
[1779348917298,72.71,77573.68,0.01,0.0,0.0,0.00092]
[1779348922339,72.71,77570.58,0.01,0.0,0.0,0.00091]
[1779348928383,72.71,77571.24,0.01,0.0,0.0,0.00091]
[1779348933416,72.71,77572.12,0.01,0.0,0.0,0.00091]
[1779348939457,72.71,77574.49,0.01,0.0,0.0,0.00091]
[1779348947158,72.71,77575.39,0.01,0.0,0.0,0.00091]
[1779348953563,72.71,77573.89,0.01,0.0,0.0,0.00091]
[1779348961619,72.71,77573.58,0.01,0.0,0.0,0.00091]
[1779348966653,72.71,77570.36,0.01,0.0,0.0,0.00091]
[1779348972696,72.71,77569.57,0.01,0.0,0.0,0.00091]
[1779348977734,72.71,77569.64,0.01,0.0,0.0,0.00091]
[1779348982765,72.71,77568.76,0.01,0.0,0.0,0.00091]
[1779348987800,72.71,77571.57,0.01,0.0,0.0,0.00091]
[1779348992835,72.71,77572.45,0.01,0.0,0.0,0.0009]
[1779348997870,72.71,77574.27,0.01,0.0,0.0,0.00091]
[1779349002904,72.71,77577.28,0.01,0.0,0.0,0.00091]
[1779349007941,72.71,77577.84,0.01,0.0,0.0,0.00091]
[1779349012975,72.71,77581.45,0.01,0.0,0.0,0.00092]
[1779349018010,72.71,77581.99,0.01,0.0,0.0,0.00092]
[1779349023045,72.71,77585.11,0.01,0.0,0.0,0.00092]
[1779349028081,72.71,77584.79,0.01,0.0,0.0,0.00092]
[1779349033116,72.71,77582.15,0.01,0.0,0.0,0.00092]
[1779349038152,72.71,77581.74,0.01,0.0,0.0,0.00092]
[1779349043189,72.71,77582.12,0.01,0.0,0.0,0.00092]
[1779349048228,72.71,77582.52,0.01,0.0,0.0,0.00092]
[1779349056282,72.71,77583.25,0.01,0.0,0.0,0.00091]
[1779349061318,72.71,77583.45,0.01,0.0,0.0,0.00091]
[1779349066354,72.71,77582.14,0.01,0.0,0.0,0.00091]
[1779349071389,72.71,77582.7,0.01,0.0,0.0,0.00091]
[1779349076424,72.71,77582.57,0.01,0.0,0.0,0.00091]
[1779349081460,72.71,77582.14,0.01,0.0,0.0,0.00091]
[1779349088142,72.71,77581.7,0.01,0.0,0.0,0.00091]
[1779349093544,72.71,77581.63,0.01,0.0,0.0,0.00091]
[1779349098581,72.71,77584.24,0.01,0.0,0.0,0.00091]
[1779349104621,72.71,77583.6,0.01,0.0,0.0,0.00091]
[1779349109656,72.71,77583.68,0.01,0.0,0.0,0.00091]
[1779349114692,72.71,77585.64,0.01,0.0,0.0,0.00091]
[1779349119729,72.71,77585.96,0.01,0.0,0.0,0.00091]
[1779349124763,72.71,77588.59,0.01,0.0,0.0,0.00091]
[1779349129799,72.71,77589.48,0.01,0.0,0.0,0.00091]
[1779349135840,72.71,77589.68,0.01,0.0,0.0,0.00091]
[1779349140877,72.71,77589.88,0.01,0.0,0.0,0.00091]
[1779349145912,72.71,77587.96,0.01,0.0,0.0,0.00091]
[1779349150946,72.71,77588.21,0.01,0.0,0.0,0.00091]
[1779349155981,72.71,77589.47,0.01,0.0,0.0,0.00091]
[1779349161018,72.71,77593.4,0.01,0.0,0.0,0.00092]
[1779349166056,72.71,77593.78,0.01,0.0,0.0,0.00092]
[1779349171091,72.71,77592.46,0.01,0.0,0.0,0.00091]
[1779349176126,72.71,77594.16,0.01,0.0,0.0,0.00091]
[1779349181161,72.71,77595.57,0.01,0.0,0.0,0.00092]
[1779349186196,72.71,77595.04,0.01,0.0,0.0,0.00092]
[1779349191231,72.71,77597.91,0.01,0.0,0.0,0.00092]
[1779349196265,72.71,77599.27,0.01,0.0,0.0,0.00092]
[1779349201301,72.71,77600.59,0.01,0.0,0.0,0.00092]
[1779349206337,72.71,77601.01,0.01,0.0,0.0,0.00092]
[1779349211371,72.71,77600.65,0.01,0.0,0.0,0.00092]
[1779349216407,72.71,77601.6,0.01,0.0,0.0,0.00092]
[1779349222448,72.71,77602.83,0.01,0.0,0.0,0.00093]
[1779349227485,72.71,77603.95,0.01,0.0,0.0,0.00093]
[1779349232519,72.71,77603.2,0.01,0.0,0.0,0.00092]
[1779349237555,72.71,77602.66,0.01,0.0,0.0,0.00092]
[1779349242591,72.71,77601.39,0.01,0.0,0.0,0.00092]
[1779349247625,72.71,77604.84,0.01,0.0,0.0,0.00092]
[1779349252661,72.71,77605.43,0.01,0.0,0.0,0.00092]
[1779349257701,72.71,77606.03,0.01,0.0,0.0,0.00092]
[1779349262733,72.71,77606.97,0.01,0.0,0.0,0.00093]
[1779349267766,72.71,77610.91,0.01,0.0,0.0,0.00093]
[1779349272801,72.71,77614.84,0.01,0.0,0.0,0.00094]
[1779349277836,72.71,77612.17,0.01,0.0,0.0,0.00093]
[1779349282871,72.71,77612.37,0.01,0.0,0.0,0.00093]
[1779349288913,72.71,77612.11,0.01,0.0,0.0,0.00093]
[1779349293947,72.71,77612.07,0.01,0.0,0.0,0.00093]
[1779349298982,72.71,77611.66,0.01,0.0,0.0,0.00093]
[1779349305025,72.71,77611.32,0.01,0.0,0.0,0.00092]
[1779349310063,72.71,77611.21,0.01,0.0,0.0,0.00092]
[1779349315097,72.71,77610.85,0.01,0.0,0.0,0.00092]
[1779349320133,72.71,77610.92,0.01,0.0,0.0,0.00092]
[1779349325169,72.71,77612.25,0.01,0.0,0.0,0.00093]
[1779349330202,72.71,77613.05,0.01,0.0,0.0,0.00093]
[1779349335238,72.71,77612.98,0.01,0.0,0.0,0.00093]
[1779349340272,72.71,77613.29,0.01,0.0,0.0,0.00093]
[1779349345307,72.71,77614.3,0.01,0.0,0.0,0.00093]
[1779349350341,72.71,77616.55,0.01,0.0,0.0,0.00093]
[1779349355376,72.71,77617.46,0.01,0.0,0.0,0.00093]
[1779349357393,72.71,77627.96,0.01,0.0,0.0,0.00094]
[1779349362429,72.71,77629.85,0.01,0.0,0.0,0.00094]
[1779349367464,72.71,77629.76,0.01,0.0,0.0,0.00094]
[1779349372500,72.71,77625.15,0.01,0.0,0.0,0.00094]
[1779349377533,72.71,77624.55,0.01,0.0,0.0,0.00094]
[1779349382569,72.71,77626.07,0.01,0.0,0.0,0.00094]
[1779349387605,72.71,77626.15,0.01,0.0,0.0,0.00094]
[1779349392645,72.71,77623.73,0.01,0.0,0.0,0.00094]
[1779349397673,72.71,77623.33,0.01,0.0,0.0,0.00093]
[1779349403715,72.71,77622.24,0.01,0.0,0.0,0.00093]
[1779349408751,72.71,77623.16,0.01,0.0,0.0,0.00093]
[1779349413785,72.71,77622.95,0.01,0.0,0.0,0.00093]
[1779349418824,72.71,77622.71,0.01,0.0,0.0,0.00093]
[1779349423859,72.71,77624.35,0.01,0.0,0.0,0.00093]
[1779349428894,72.71,77625.28,0.01,0.0,0.0,0.00093]
[1779349434937,72.71,77625.94,0.01,0.0,0.0,0.00093]
[1779349439972,72.71,77622.2,0.01,0.0,0.0,0.00093]
[1779349445011,72.71,77622.14,0.01,0.0,0.0,0.00093]
[1779349450044,72.71,77624.5,0.01,0.0,0.0,0.00093]
[1779349455079,72.71,77627.17,0.01,0.0,0.0,0.00093]
[1779349461120,72.71,77626.8,0.01,0.0,0.0,0.00093]
[1779349467163,72.71,77626.94,0.01,0.0,0.0,0.00093]
[1779349473203,72.71,77627.7,0.01,0.0,0.0,0.00093]
[1779349478238,72.71,77627.7,0.01,0.0,0.0,0.00093]
[1779349483274,72.71,77631.02,0.01,0.0,0.0,0.00093]
[1779349485289,72.71,77642.75,0.01,1e-05,0.0,0.00095]
[1779349491330,72.71,77642.8,0.01,1e-05,0.0,0.00095]
[1779349496365,72.71,77642.04,0.01,1e-05,0.0,0.00095]
[1779349501400,72.71,77643.21,0.01,1e-05,0.0,0.00095]
[1779349506435,72.71,77646.13,0.01,1e-05,0.0,0.00095]
[1779349511471,72.71,77643.02,0.01,1e-05,0.0,0.00095]
[1779349516505,72.71,77644.65,0.01,1e-05,0.0,0.00095]
[1779349521542,72.71,77642.25,0.01,1e-05,0.0,0.00095]
[1779349526576,72.71,77644.96,0.01,1e-05,0.0,0.00095]
[1779349531611,72.71,77644.68,0.01,1e-05,0.0,0.00094]
[1779349536646,72.71,77650.12,0.01,1e-05,0.0,0.00095]
[1779349541680,72.71,77655.07,0.01,1e-05,0.0,0.00096]
[1779349546715,72.71,77654.72,0.01,1e-05,0.0,0.00096]
[1779349551751,72.71,77655.24,0.01,1e-05,0.0,0.00096]
[1779349556785,72.71,77659.18,0.01,1e-05,0.0,0.00097]
[1779349560817,72.71,77668.89,0.01,1e-05,0.0,0.00098]
[1779349565853,72.71,77670.95,0.01,1e-05,0.0,0.00098]
[1779349570886,72.71,77666.13,0.01,1e-05,0.0,0.00098]
[1779349575928,72.71,77667.21,0.01,1e-05,0.0,0.00098]
[1779349580963,72.71,77667.93,0.01,1e-05,0.0,0.00098]
[1779349585998,72.71,77660.82,0.01,1e-05,0.0,0.00097]
[1779349591034,72.71,77661.83,0.01,1e-05,0.0,0.00096]
[1779349596071,72.71,77660.96,0.01,1e-05,0.0,0.00096]
[1779349601109,72.71,77661.29,0.01,1e-05,0.0,0.00096]
[1779349606144,72.71,77663.97,0.01,1e-05,0.0,0.00097]
[1779349611176,72.71,77665.74,0.01,1e-05,0.0,0.00097]
[1779349616211,72.71,77665.28,0.01,1e-05,0.0,0.00097]
[1779349621246,72.71,77667.7,0.01,1e-05,0.0,0.00097]
[1779349628295,72.71,77667.17,0.01,1e-05,0.0,0.00097]
[1779349633329,72.71,77665.39,0.01,1e-05,0.0,0.00097]
[1779349638365,72.71,77666.5,0.01,1e-05,0.0,0.00097]
[1779349643400,72.71,77666.69,0.01,1e-05,0.0,0.00097]
[1779349648435,72.71,77666.75,0.01,1e-05,0.0,0.00097]
[1779349653474,72.71,77672.85,0.01,1e-05,0.0,0.00097]
[1779349658510,72.71,77673.68,0.01,1e-05,0.0,0.00097]
[1779349663547,72.71,77672.97,0.01,1e-05,0.0,0.00097]
[1779349668582,72.71,77675.93,0.01,1e-05,0.0,0.00098]
[1779349675631,72.71,77675.07,0.01,1e-05,0.0,0.00097]
[1779349681672,72.71,77675.5,0.01,1e-05,0.0,0.00098]
[1779349686708,72.71,77678.25,0.01,1e-05,0.0,0.00098]
[1779349691742,72.71,77677.98,0.01,1e-05,0.0,0.00098]
[1779349696778,72.71,77678.09,0.01,1e-05,0.0,0.00098]
[1779349701812,72.71,77679.97,0.01,1e-05,0.0,0.00098]
[1779349706849,72.71,77680.9,0.01,1e-05,0.0,0.00098]
[1779349711884,72.71,77681.88,0.01,1e-05,0.0,0.00098]
[1779349716919,72.71,77681.65,0.01,1e-05,0.0,0.00098]
[1779349721954,72.71,77682.42,0.01,1e-05,0.0,0.00098]
[1779349726992,72.71,77684.02,0.01,1e-05,0.0,0.00098]
[1779349732026,72.71,77685.26,0.01,1e-05,0.0,0.00098]
[1779349737065,72.71,77682.82,0.01,1e-05,0.0,0.00098]
[1779349742100,72.71,77684.1,0.01,1e-05,0.0,0.00098]
[1779349747136,72.71,77689.56,0.01,1e-05,0.0,0.00099]
[1779349752171,72.71,77691.97,0.01,1e-05,0.0,0.00099]
[1779349757206,72.71,77694.89,0.01,1e-05,0.0,0.001]
[1779349762241,72.71,77696.72,0.01,1e-05,0.0,0.001]
[1779349767276,72.71,77695.59,0.01,1e-05,0.0,0.001]
[1779349772317,72.71,77702.01,0.01,1e-05,0.0,0.001]
[1779349777351,72.71,77705.05,0.01,1e-05,0.0,0.00101]
[1779349782387,72.71,77707.63,0.01,1e-05,0.0,0.00101]
[1779349787422,72.71,77707.69,0.01,1e-05,0.0,0.00101]
[1779349792459,72.71,77710.3,0.01,1e-05,0.0,0.00101]
[1779349797492,72.71,77712.57,0.01,1e-05,0.0,0.00102]
[1779349802528,72.71,77713.81,0.01,1e-05,0.0,0.00102]
[1779349807563,72.71,77715.85,0.01,1e-05,0.0,0.00102]
[1779349812599,72.71,77722.37,0.01,1e-05,0.0,0.00103]
[1779349817633,72.71,77724.64,0.01,1e-05,0.0,0.00104]
[1779349822668,72.71,77722.35,0.01,1e-05,0.0,0.00103]
[1779349827702,72.71,77720.94,0.01,1e-05,0.0,0.00103]
[1779349832745,72.71,77719.94,0.01,1e-05,0.0,0.00102]
[1779349837775,72.71,77719.0,0.01,1e-05,0.0,0.00102]
[1779349842809,72.71,77721.78,0.01,1e-05,0.0,0.00102]
[1779349847845,72.71,77724.33,0.01,1e-05,0.0,0.00103]
[1779349852880,72.71,77720.85,0.01,1e-05,0.0,0.00102]
[1779349857916,72.71,77720.98,0.01,1e-05,0.0,0.00102]
[1779349862951,72.71,77719.82,0.01,1e-05,0.0,0.00102]
[1779349867986,72.71,77721.09,0.01,1e-05,0.0,0.00102]
[1779349873021,72.71,77720.63,0.01,1e-05,0.0,0.00102]
[1779349878056,72.71,77719.88,0.01,1e-05,0.0,0.00102]
[1779349883090,72.71,77723.44,0.01,1e-05,0.0,0.00103]
[1779349888126,72.71,77724.2,0.01,1e-05,0.0,0.00103]
[1779349893165,72.71,77724.21,0.01,1e-05,0.0,0.00102]
[1779349898196,72.71,77722.24,0.01,1e-05,0.0,0.00102]
[1779349902225,72.71,77709.64,0.01,1e-05,0.0,0.001]
[1779349907261,72.71,77706.45,0.01,1e-05,0.0,0.00099]
[1779349910924,72.71,77697.72,0.01,1e-05,0.0,0.00098]
[1779349916324,72.71,77696.99,0.01,1e-05,0.0,0.00098]
[1779349921359,72.71,77701.53,0.01,1e-05,0.0,0.00099]
[1779349926394,72.71,77703.84,0.01,1e-05,0.0,0.00099]
[1779349932436,72.71,77705.49,0.01,1e-05,0.0,0.00099]
[1779349937471,72.71,77706.74,0.01,1e-05,0.0,0.00099]
[1779349942506,72.71,77711.21,0.01,1e-05,0.0,0.001]
[1779349948187,72.71,77720.4,0.01,1e-05,0.0,0.00101]
[1779349954591,72.71,77720.92,0.01,1e-05,0.0,0.00101]
[1779349959627,72.71,77723.29,0.01,1e-05,0.0,0.00101]
[1779349964661,72.71,77724.67,0.01,1e-05,0.0,0.00101]
[1779349970702,72.71,77725.48,0.01,1e-05,0.0,0.00101]
[1779349975738,72.71,77724.9,0.01,1e-05,0.0,0.00101]
[1779349980774,72.71,77725.33,0.01,1e-05,0.0,0.00101]
[1779349985809,72.71,77731.84,0.01,1e-05,0.0,0.00102]
[1779349994871,72.71,77731.59,0.01,1e-05,0.0,0.00102]
[1779349999910,72.71,77732.51,0.01,1e-05,0.0,0.00103]
[1779350004944,72.71,77731.82,0.01,1e-05,0.0,0.00102]
[1779350011992,72.71,77731.98,0.01,1e-05,0.0,0.00102]
[1779350017029,72.71,77732.48,0.01,1e-05,0.0,0.00102]
[1779350022065,72.71,77733.24,0.01,1e-05,0.0,0.00102]
[1779350027098,72.71,77732.97,0.01,1e-05,0.0,0.00102]
[1779350032134,72.71,77734.99,0.01,1e-05,0.0,0.00102]
[1779350037171,72.71,77742.67,0.01,1e-05,0.0,0.00103]
[1779350042204,72.71,77741.9,0.01,1e-05,0.0,0.00103]
[1779350047239,72.71,77740.97,0.01,1e-05,0.0,0.00103]
[1779350052277,72.71,77738.35,0.01,1e-05,0.0,0.00103]
[1779350057309,72.71,77739.0,0.01,1e-05,0.0,0.00103]
[1779350062344,72.71,77739.48,0.01,1e-05,0.0,0.00103]
[1779350067379,72.71,77738.76,0.01,1e-05,0.0,0.00103]
[1779350072415,72.71,77738.25,0.01,1e-05,0.0,0.00102]
[1779350077449,72.71,77738.08,0.01,1e-05,0.0,0.00102]
[1779350082484,72.71,77738.24,0.01,1e-05,0.0,0.00102]
[1779350087520,72.71,77737.17,0.01,1e-05,0.0,0.00102]
[1779350092555,72.71,77736.67,0.01,1e-05,0.0,0.00102]
[1779350097590,72.71,77735.98,0.01,1e-05,0.0,0.00102]
[1779350102624,72.71,77734.86,0.01,1e-05,0.0,0.00101]
[1779350107660,72.71,77734.76,0.01,1e-05,0.0,0.00101]
[1779350112695,72.71,77734.72,0.01,1e-05,0.0,0.00101]
[1779350117729,72.71,77735.63,0.01,1e-05,0.0,0.00102]
[1779350124778,72.71,77735.34,0.01,1e-05,0.0,0.00102]
[1779350129817,72.71,77732.21,0.01,1e-05,0.0,0.00101]
[1779350134849,72.71,77731.98,0.01,1e-05,0.0,0.001]
[1779350139884,72.71,77736.57,0.01,1e-05,0.0,0.00101]
[1779350145926,72.71,77737.2,0.01,1e-05,0.0,0.00101]
[1779350150961,72.71,77742.51,0.01,1e-05,0.0,0.00102]
[1779350155997,72.71,77742.35,0.01,1e-05,0.0,0.00102]
[1779350161033,72.71,77742.17,0.01,1e-05,0.0,0.00102]
[1779350166066,72.71,77742.21,0.01,1e-05,0.0,0.00102]
[1779350172109,72.71,77741.87,0.01,1e-05,0.0,0.00102]
[1779350176138,72.71,77755.48,0.01,1e-05,0.0,0.00104]
[1779350177146,72.71,77765.03,0.01,1e-05,0.0,0.00105]
[1779350182180,72.71,77765.82,0.01,1e-05,0.0,0.00106]
[1779350185200,72.71,77786.38,0.01,1e-05,0.0,0.00109]
[1779350190236,72.71,77792.79,0.01,1e-05,0.0,0.0011]
[1779350195273,72.71,77805.67,0.01,1e-05,0.0,0.00111]
[1779350200307,72.71,77804.69,0.01,1e-05,0.0,0.00111]
[1779350205343,72.71,77806.51,0.01,1e-05,0.0,0.00111]
[1779350210378,72.71,77809.98,0.01,1e-05,0.0,0.00112]
[1779350215414,72.71,77811.59,0.01,1e-05,0.0,0.00112]
[1779350218434,72.71,77822.39,0.01,1e-05,0.0,0.00114]
[1779350223468,72.71,77824.65,0.01,1e-05,0.0,0.00114]
[1779350228504,72.71,77823.36,0.01,1e-05,0.0,0.00114]
[1779350233539,72.71,77828.77,0.01,1e-05,0.0,0.00115]
[1779350238577,72.71,77826.74,0.01,1e-05,0.0,0.00115]
[1779350240589,72.71,77816.26,0.01,1e-05,0.0,0.00113]
[1779350245623,72.71,77806.68,0.01,1e-05,0.0,0.00111]
[1779350250658,72.71,77802.21,0.01,1e-05,0.0,0.00111]
[1779350255694,72.71,77805.37,0.01,1e-05,0.0,0.0011]
[1779350260729,72.71,77804.41,0.01,1e-05,0.0,0.0011]
[1779350265762,72.71,77801.29,0.01,1e-05,0.0,0.0011]
[1779350270799,72.71,77798.9,0.01,1e-05,0.0,0.00109]
[1779350275833,72.71,77807.43,0.01,1e-05,0.0,0.00111]
[1779350280869,72.71,77816.29,0.01,1e-05,0.0,0.00112]
[1779350285904,72.71,77813.59,0.01,1e-05,0.0,0.00112]
[1779350290938,72.71,77815.29,0.01,1e-05,0.0,0.00112]
[1779350295974,72.71,77817.07,0.01,1e-05,0.0,0.00112]
[1779350303023,72.71,77822.03,0.01,1e-05,0.0,0.00113]
[1779350308058,72.71,77820.82,0.01,1e-05,0.0,0.00113]
[1779350311079,72.71,77814.39,0.01,1e-05,0.0,0.00111]
[1779350316113,72.71,77814.13,0.01,1e-05,0.0,0.00111]
[1779350321148,72.71,77817.35,0.01,1e-05,0.0,0.00112]
[1779350326183,72.71,77818.44,0.01,1e-05,0.0,0.00112]
[1779350331219,72.71,77817.82,0.01,1e-05,0.0,0.00112]
[1779350336255,72.71,77812.48,0.01,1e-05,0.0,0.00111]
[1779350341289,72.71,77810.37,0.01,1e-05,0.0,0.0011]
[1779350347331,72.71,77810.65,0.01,1e-05,0.0,0.0011]
[1779350354380,72.71,77805.7,0.01,1e-05,0.0,0.0011]
[1779350359419,72.71,77806.2,0.01,1e-05,0.0,0.0011]
[1779350364450,72.71,77810.04,0.01,1e-05,0.0,0.0011]
[1779350369484,72.71,77810.97,0.01,1e-05,0.0,0.0011]
[1779350374521,72.71,77808.56,0.01,1e-05,0.0,0.00109]
[1779350380562,72.71,77809.24,0.01,1e-05,0.0,0.00109]
[1779350385596,72.71,77809.49,0.01,1e-05,0.0,0.00109]
[1779350390634,72.71,77809.33,0.01,1e-05,0.0,0.00109]
[1779350395669,72.71,77810.17,0.01,1e-05,0.0,0.0011]
[1779350400710,72.71,77808.58,0.01,1e-05,0.0,0.00109]
[1779350401411,72.71,77808.58,0.01,1e-05,0.0,0.00109]
[1779350402734,72.71,77819.87,0.01,1e-05,0.0,0.00111]
[1779350400142,72.71,77819.87,0.01,1e-05,0.0,0.00111]
[1779350408044,72.71,77819.87,0.01,1e-05,0.0,0.00111]
[1779350412521,72.71,77824.83,0.01,1e-05,0.0,0.00112]
[1779350417999,72.71,77817.92,0.01,1e-05,0.0,0.00111]
[1779350423904,72.71,77817.34,0.01,1e-05,0.0,0.00111]
[1779350428943,72.71,77813.58,0.01,1e-05,0.0,0.0011]
[1779350433982,72.71,77820.08,0.01,1e-05,0.0,0.0011]
[1779350439013,72.71,77827.6,0.01,1e-05,0.0,0.00112]
[1779350444051,72.71,77827.63,0.01,1e-05,0.0,0.00112]
[1779350449088,72.71,77833.69,0.01,1e-05,0.0,0.00113]
[1779350456135,72.71,77833.42,0.01,1e-05,0.0,0.00113]
[1779350461171,72.71,77832.5,0.01,1e-05,0.0,0.00113]
[1779350466204,72.71,77833.25,0.01,1e-05,0.0,0.00113]
[1779350471241,72.71,77841.75,0.01,1e-05,0.0,0.00114]
[1779350476275,72.71,77844.68,0.01,1e-05,0.0,0.00115]
[1779350481312,72.71,77845.59,0.01,1e-05,0.0,0.00115]
[1779350486345,72.71,77845.64,0.01,1e-05,0.0,0.00115]
[1779350491381,72.71,77839.14,0.01,1e-05,0.0,0.00113]
[1779350496416,72.71,77845.51,0.01,1e-05,0.0,0.00114]
[1779350501451,72.71,77834.3,0.01,1e-05,0.0,0.00112]
[1779350507504,72.71,77830.53,0.01,1e-05,0.0,0.00111]
[1779350512539,72.71,77823.99,0.01,1e-05,0.0,0.0011]
[1779350517574,72.71,77817.32,0.01,1e-05,0.0,0.00109]
[1779350522609,72.71,77814.81,0.01,1e-05,0.0,0.00109]
[1779350527644,72.71,77815.58,0.01,1e-05,0.0,0.00109]
[1779350532679,72.71,77815.02,0.01,1e-05,0.0,0.00109]
[1779350537714,72.71,77824.36,0.01,1e-05,0.0,0.0011]
[1779350541745,72.71,77833.12,0.01,1e-05,0.0,0.00112]
[1779350547783,72.71,77838.44,0.01,1e-05,0.0,0.00113]
[1779350552818,72.71,77838.85,0.01,1e-05,0.0,0.00112]
[1779350557854,72.71,77839.92,0.01,1e-05,0.0,0.00112]
[1779350562889,72.71,77842.14,0.01,1e-05,0.0,0.00113]
[1779350566929,72.71,77850.7,0.01,1e-05,0.0,0.00114]
[1779350571963,72.71,77854.63,0.01,1e-05,0.0,0.00115]
[1779350576996,72.71,77861.07,0.01,1e-05,0.0,0.00116]
[1779350582040,72.71,77860.37,0.01,1e-05,0.0,0.00116]
[1779350587076,72.71,77860.21,0.01,1e-05,0.0,0.00116]
[1779350591745,72.71,77876.19,0.01,1e-05,0.0,0.00118]
[1779350598153,72.71,77878.31,0.01,1e-05,0.0,0.00119]
[1779350603188,72.71,77886.34,0.01,1e-05,0.0,0.0012]
[1779350608222,72.71,77890.94,0.01,1e-05,0.0,0.00121]
[1779350613258,72.71,77891.25,0.01,1e-05,0.0,0.0012]
[1779350617287,72.71,77900.17,0.01,1e-05,0.0,0.00122]
[1779350622321,72.71,77901.02,0.01,1e-05,0.0,0.00122]
[1779350626348,72.71,77887.07,0.01,1e-05,0.0,0.00119]
[1779350628362,72.71,77899.96,0.01,1e-05,0.0,0.00122]
[1779350633398,72.71,77904.47,0.01,1e-05,0.0,0.00123]
[1779350638433,72.71,77904.08,0.01,1e-05,0.0,0.00123]
[1779350643468,72.71,77902.78,0.01,1e-05,0.0,0.00122]
[1779350648503,72.71,77909.75,0.01,1e-05,0.0,0.00124]
[1779350653538,72.71,77914.66,0.01,1e-05,0.0,0.00124]
[1779350658574,72.71,77912.87,0.01,1e-05,0.0,0.00124]
[1779350663610,72.71,77918.23,0.01,1e-05,0.0,0.00125]
[1779350669650,72.71,77910.07,0.01,1e-05,0.0,0.00124]
[1779350674685,72.71,77912.83,0.01,1e-05,0.0,0.00123]
[1779350678714,72.71,77924.56,0.01,1e-05,0.0,0.00125]
[1779350683749,72.71,77932.47,0.01,1e-05,0.0,0.00127]
[1779350688786,72.71,77927.9,0.01,1e-05,0.0,0.00126]
[1779350694829,72.71,77927.44,0.01,1e-05,0.0,0.00126]
[1779350699865,72.71,77930.59,0.01,1e-05,0.0,0.00127]
[1779350702901,72.71,77943.52,0.01,1e-05,0.0,0.00129]
[1779350707923,72.71,77944.72,0.01,1e-05,0.0,0.00129]
[1779350716987,72.71,77944.23,0.01,1e-05,0.0,0.00129]
[1779350717995,72.71,77944.62,0.01,1e-05,0.0,0.00129]
[1779350723031,72.71,77942.21,0.01,1e-05,0.0,0.00129]
[1779350728066,72.71,77934.46,0.01,1e-05,0.0,0.00127]
[1779350733123,72.71,77933.14,0.01,1e-05,0.0,0.00126]
[1779350738158,72.71,77928.94,0.01,1e-05,0.0,0.00125]
[1779350742799,72.71,77937.69,0.01,1e-05,0.0,0.00127]
[1779350748228,72.71,77944.45,0.01,1e-05,0.0,0.00128]
[1779350753265,72.71,77944.47,0.01,1e-05,0.0,0.00128]
[1779350758300,72.71,77944.79,0.01,1e-05,0.0,0.00128]
[1779350763336,72.71,77943.9,0.01,1e-05,0.0,0.00128]
[1779350767364,72.71,77954.83,0.01,1e-05,0.0,0.0013]
[1779350771392,72.71,77966.06,0.01,1e-05,0.0,0.00132]
[1779350777433,72.71,77971.28,0.01,1e-05,0.0,0.00133]
[1779350780455,72.71,77960.55,0.01,1e-05,0.0,0.00131]
[1779350785490,72.71,77956.07,0.01,1e-05,0.0,0.00131]
[1779350790526,72.71,77954.88,0.01,1e-05,0.0,0.0013]
[1779350795560,72.71,77951.21,0.01,1e-05,0.0,0.00129]
[1779350800594,72.71,77942.02,0.01,1e-05,0.0,0.00127]
[1779350805630,72.71,77936.05,0.01,1e-05,0.0,0.00126]
[1779350809659,72.71,77945.15,0.01,1e-05,0.0,0.00128]
[1779350814693,72.71,77946.97,0.01,1e-05,0.0,0.00128]
[1779350819728,72.71,77948.68,0.01,1e-05,0.0,0.00128]
[1779350824766,72.71,77952.23,0.01,1e-05,0.0,0.00129]
[1779350829801,72.71,77957.49,0.01,1e-05,0.0,0.0013]
[1779350833829,72.71,77945.0,0.01,1e-05,0.0,0.00127]
[1779350838863,72.71,77948.91,0.01,1e-05,0.0,0.00128]
[1779350843900,72.71,77946.22,0.01,1e-05,0.0,0.00128]
[1779350848935,72.71,77942.91,0.01,1e-05,0.0,0.00127]
[1779350853970,72.71,77942.48,0.01,1e-05,0.0,0.00126]
[1779350857998,72.71,77951.59,0.01,1e-05,0.0,0.00128]
[1779350863035,72.71,77947.67,0.01,1e-05,0.0,0.00127]
[1779350868069,72.71,77945.92,0.01,1e-05,0.0,0.00127]
[1779350873105,72.71,77938.71,0.01,1e-05,0.0,0.00125]
[1779350878139,72.71,77932.82,0.01,1e-05,0.0,0.00124]
[1779350884182,72.71,77932.99,0.01,1e-05,0.0,0.00124]
[1779350888222,72.71,77942.03,0.01,1e-05,0.0,0.00126]
[1779350889222,72.71,77950.96,0.01,1e-05,0.0,0.00128]
[1779350890224,72.71,77970.53,0.01,1e-05,0.0,0.00131]
[1779350891230,72.71,77980.42,0.01,1e-05,0.0,0.00133]
[1779350893244,72.71,77999.65,0.01,1e-05,0.0,0.00137]
[1779350894253,72.71,78008.61,0.01,1e-05,0.0,0.00139]
[1779350899293,72.71,78011.12,0.01,1e-05,0.0,0.0014]
[1779350903321,72.71,78021.76,0.01,1e-05,0.0,0.00142]
[1779350904328,72.71,78033.01,0.01,1e-05,0.0,0.00144]
[1779350907348,72.71,78049.93,0.01,1e-05,0.0,0.00148]
[1779350912386,72.71,78060.68,0.01,1e-05,0.0,0.00149]
[1779350914019,72.71,78071.33,0.01,1e-05,0.0,0.00151]
[1779350916410,72.71,78081.18,0.01,1e-05,0.0,0.00154]
[1779350921488,72.71,78080.75,0.01,1e-05,0.0,0.00154]
[1779350923484,72.71,78116.52,0.01,1e-05,0.0,0.00162]
[1779350926585,72.71,78104.95,0.01,1e-05,0.0,0.00159]
[1779350927547,72.71,78088.65,0.01,1e-05,0.0,0.00155]
[1779350932572,72.71,78086.63,0.01,1e-05,0.0,0.00155]
[1779350934586,72.71,78071.83,0.01,1e-05,0.0,0.00152]
[1779350936601,72.71,78057.38,0.01,1e-05,0.0,0.00148]
[1779350939621,72.71,78067.18,0.01,1e-05,0.0,0.00151]
[1779350941634,72.71,78078.43,0.01,1e-05,0.0,0.00153]
[1779350946671,72.71,78084.27,0.01,1e-05,0.0,0.00154]
[1779350949696,72.71,78075.25,0.01,1e-05,0.0,0.00152]
[1779350954366,72.71,78063.62,0.01,1e-05,0.0,0.0015]
[1779350957752,72.71,78073.04,0.01,1e-05,0.0,0.00152]
[1779350964436,72.71,78072.88,0.01,1e-05,0.0,0.00152]
[1779350969836,72.71,78063.92,0.01,1e-05,0.0,0.0015]
[1779350971853,72.71,78053.26,0.01,1e-05,0.0,0.00146]
[1779350976886,72.71,78052.55,0.01,1e-05,0.0,0.00146]
[1779350979907,72.71,78040.32,0.01,1e-05,0.0,0.00144]
[1779350984942,72.71,78047.06,0.01,1e-05,0.0,0.00145]
[1779350989975,72.71,78045.96,0.01,1e-05,0.0,0.00145]
[1779350995011,72.71,78049.52,0.01,1e-05,0.0,0.00146]
[1779350998033,72.71,78040.89,0.01,1e-05,0.0,0.00144]
[1779351003098,72.71,78039.72,0.01,1e-05,0.0,0.00144]
[1779351004093,72.71,78031.14,0.01,1e-05,0.0,0.00142]
[1779351005100,72.71,78017.95,0.01,1e-05,0.0,0.00139]
[1779351008141,72.71,78007.7,0.01,1e-05,0.0,0.00137]
[1779351010139,72.71,77996.05,0.01,1e-05,0.0,0.00135]
[1779351014168,72.71,77987.03,0.01,1e-05,0.0,0.00133]
[1779351019199,72.71,77994.53,0.01,1e-05,0.0,0.00134]
[1779351022223,72.71,78003.69,0.01,1e-05,0.0,0.00136]
[1779351027258,72.71,78000.09,0.01,1e-05,0.0,0.00135]
[1779351030280,72.71,78009.28,0.01,1e-05,0.0,0.00137]
[1779351035313,72.71,78012.89,0.01,1e-05,0.0,0.00137]
[1779351039342,72.71,78004.3,0.01,1e-05,0.0,0.00135]
[1779351044383,72.71,78003.72,0.01,1e-05,0.0,0.00135]
[1779351049413,72.71,78010.52,0.01,1e-05,0.0,0.00137]
[1779351054450,72.71,78005.34,0.01,1e-05,0.0,0.00136]
[1779351059484,72.71,78000.3,0.01,1e-05,0.0,0.00135]
[1779351064520,72.71,78007.0,0.01,1e-05,0.0,0.00136]
[1779351067539,72.71,77996.01,0.01,1e-05,0.0,0.00134]
[1779351072575,72.71,77996.75,0.01,1e-05,0.0,0.00134]
[1779351077610,72.71,77996.81,0.01,1e-05,0.0,0.00134]
[1779351082644,72.71,78003.88,0.01,1e-05,0.0,0.00135]
[1779351087680,72.71,78005.52,0.01,1e-05,0.0,0.00136]
[1779351090703,72.71,78024.39,0.01,1e-05,0.0,0.00139]
[1779351095738,72.71,78020.9,0.01,1e-05,0.0,0.00138]
[1779351100774,72.71,78027.2,0.01,1e-05,0.0,0.00139]
[1779351105429,72.71,78015.84,0.01,1e-05,0.0,0.00137]
[1779351109837,72.71,78025.1,0.01,1e-05,0.0,0.00139]
[1779351115513,72.71,78017.26,0.01,1e-05,0.0,0.00137]
[1779351120913,72.71,78016.21,0.01,1e-05,0.0,0.00137]
[1779351125950,72.71,78014.53,0.01,1e-05,0.0,0.00136]
[1779351130984,72.71,78010.62,0.01,1e-05,0.0,0.00136]
[1779351136019,72.71,78008.19,0.01,1e-05,0.0,0.00135]
[1779351141054,72.71,78005.71,0.01,1e-05,0.0,0.00135]
[1779351146088,72.71,78007.41,0.01,1e-05,0.0,0.00135]
[1779351149109,72.71,78016.56,0.01,1e-05,0.0,0.00137]
[1779351154145,72.71,78024.46,0.01,1e-05,0.0,0.00138]
[1779351159179,72.71,78021.72,0.01,1e-05,0.0,0.00137]
[1779351164215,72.71,78031.44,0.01,1e-05,0.0,0.00139]
[1779351169249,72.71,78033.56,0.01,1e-05,0.0,0.00139]
[1779351174286,72.71,78033.22,0.01,1e-05,0.0,0.00139]
[1779351180328,72.71,78038.59,0.01,1e-05,0.0,0.0014]
[1779351185365,72.71,78030.92,0.01,1e-05,0.0,0.00139]
[1779351190399,72.71,78023.17,0.01,1e-05,0.0,0.00137]
[1779351195434,72.71,78012.61,0.01,1e-05,0.0,0.00135]
[1779351200470,72.71,78019.49,0.01,1e-05,0.0,0.00137]
[1779351205504,72.71,78020.52,0.01,1e-05,0.0,0.00137]
[1779351210539,72.71,78020.28,0.01,1e-05,0.0,0.00137]
[1779351215574,72.71,78016.8,0.01,1e-05,0.0,0.00135]
[1779351220610,72.71,78030.99,0.01,1e-05,0.0,0.00138]
[1779351225647,72.71,78024.57,0.01,1e-05,0.0,0.00137]
[1779351230682,72.71,78018.85,0.01,1e-05,0.0,0.00135]
[1779351235718,72.71,78025.78,0.01,1e-05,0.0,0.00137]
[1779351240753,72.71,78018.53,0.01,1e-05,0.0,0.00135]
[1779351245789,72.71,78014.78,0.01,1e-05,0.0,0.00135]
[1779351249817,72.71,78004.56,0.01,1e-05,0.0,0.00133]
[1779351254854,72.71,78004.55,0.01,1e-05,0.0,0.00133]
[1779351259889,72.71,78015.31,0.01,1e-05,0.0,0.00135]
[1779351262913,72.71,78036.49,0.01,1e-05,0.0,0.00139]
[1779351263928,72.71,78045.43,0.01,1e-05,0.0,0.00141]
[1779351265933,72.71,78055.77,0.01,1e-05,0.0,0.00143]
[1779351270969,72.71,78062.0,0.01,1e-05,0.0,0.00144]
[1779351272983,72.71,78058.19,0.01,1e-05,0.0,0.00143]
[1779351274997,72.71,78049.37,0.01,1e-05,0.0,0.00141]
[1779351278019,72.71,78060.63,0.01,1e-05,0.0,0.00143]
[1779351283053,72.71,78064.84,0.01,1e-05,0.0,0.00144]
[1779351288089,72.71,78058.87,0.01,1e-05,0.0,0.00143]
[1779351293124,72.71,78054.16,0.01,1e-05,0.0,0.00142]
[1779351298161,72.71,78064.38,0.01,1e-05,0.0,0.00144]
[1779351303223,72.71,78079.12,0.01,1e-05,0.0,0.00147]
[1779351305253,72.71,78088.9,0.01,1e-05,0.0,0.00149]
[1779351306893,72.71,78103.56,0.01,1e-05,0.0,0.00152]
[1779351312299,72.71,78107.86,0.01,1e-05,0.0,0.00153]
[1779351317337,72.71,78104.92,0.01,1e-05,0.0,0.00153]
[1779351319347,72.71,78095.34,0.01,1e-05,0.0,0.00151]
[1779351324382,72.71,78098.12,0.01,1e-05,0.0,0.00151]
[1779351329416,72.71,78088.18,0.01,1e-05,0.0,0.00149]
[1779351331430,72.71,78076.14,0.01,1e-05,0.0,0.00145]
[1779351336469,72.71,78064.51,0.01,1e-05,0.0,0.00143]
[1779351341501,72.71,78067.76,0.01,1e-05,0.0,0.00144]
[1779351346543,72.71,78061.63,0.01,1e-05,0.0,0.00142]
[1779351351574,72.71,78057.75,0.01,1e-05,0.0,0.00141]
[1779351356610,72.71,78051.13,0.01,1e-05,0.0,0.0014]
[1779351361643,72.71,78057.26,0.01,1e-05,0.0,0.00141]
[1779351364689,72.71,78067.52,0.01,1e-05,0.0,0.00144]
[1779351369724,72.71,78067.42,0.01,1e-05,0.0,0.00143]
[1779351374760,72.71,78089.24,0.01,1e-05,0.0,0.00148]
[1779351379794,72.71,78089.45,0.01,1e-05,0.0,0.00148]
[1779351384828,72.71,78065.83,0.01,1e-05,0.0,0.00143]
[1779351389865,72.71,78061.53,0.01,1e-05,0.0,0.00142]
[1779351392885,72.71,78058.19,0.01,1e-05,0.0,0.00141]
[1779351397920,72.71,78061.75,0.01,1e-05,0.0,0.00141]
[1779351402955,72.71,78056.66,0.01,1e-05,0.0,0.0014]
[1779351406982,72.71,78067.27,0.01,1e-05,0.0,0.00142]
[1779351412019,72.71,78064.48,0.01,1e-05,0.0,0.00142]
[1779351417055,72.71,78065.97,0.01,1e-05,0.0,0.00142]
[1779351422090,72.71,78043.92,0.01,1e-05,0.0,0.00138]
[1779351427125,72.71,78038.74,0.01,1e-05,0.0,0.00137]
[1779351429140,72.71,78026.72,0.01,1e-05,0.0,0.00134]
[1779351433167,72.71,78039.55,0.01,1e-05,0.0,0.00137]
[1779351438202,72.71,78045.43,0.01,1e-05,0.0,0.00138]
[1779351443240,72.71,78049.84,0.01,1e-05,0.0,0.00139]
[1779351448273,72.71,78056.54,0.01,1e-05,0.0,0.0014]
[1779351453308,72.71,78062.55,0.01,1e-05,0.0,0.0014]
[1779351458343,72.71,78054.47,0.01,1e-05,0.0,0.00139]
[1779351463378,72.71,78053.93,0.01,1e-05,0.0,0.00139]
[1779351468414,72.71,78049.57,0.01,1e-05,0.0,0.00138]
[1779351473449,72.71,78044.62,0.01,1e-05,0.0,0.00137]
[1779351478116,72.71,78035.62,0.01,1e-05,0.0,0.00135]
[1779351483518,72.71,78035.33,0.01,1e-05,0.0,0.00135]
[1779351488554,72.71,78036.36,0.01,1e-05,0.0,0.00135]
[1779351493594,72.71,78035.51,0.01,1e-05,0.0,0.00135]
[1779351495608,72.71,78026.55,0.01,1e-05,0.0,0.00133]
[1779351498630,72.71,78014.29,0.01,1e-05,0.0,0.00131]
[1779351503665,72.71,78006.25,0.01,1e-05,0.0,0.00129]
[1779351508700,72.71,78001.95,0.01,1e-05,0.0,0.00128]
[1779351511726,72.71,77997.82,0.01,1e-05,0.0,0.00127]
[1779351513735,72.71,77986.63,0.01,1e-05,0.0,0.00125]
[1779351515750,72.71,77973.43,0.01,1e-05,0.0,0.00122]
[1779351520783,72.71,77967.33,0.01,1e-05,0.0,0.00121]
[1779351525818,72.71,77966.95,0.01,1e-05,0.0,0.00121]
[1779351530854,72.71,77963.68,0.01,1e-05,0.0,0.0012]
[1779351535888,72.71,77962.95,0.01,1e-05,0.0,0.0012]
[1779351537910,72.71,77953.44,0.01,1e-05,0.0,0.00119]
[1779351542942,72.71,77954.12,0.01,1e-05,0.0,0.00119]
[1779351547977,72.71,77961.37,0.01,1e-05,0.0,0.0012]
[1779351553015,72.71,77965.65,0.01,1e-05,0.0,0.00121]
[1779351558047,72.71,77966.68,0.01,1e-05,0.0,0.00121]
[1779351563082,72.71,77967.32,0.01,1e-05,0.0,0.00121]
[1779351568117,72.71,77968.76,0.01,1e-05,0.0,0.00121]
[1779351571138,72.71,77964.32,0.01,1e-05,0.0,0.0012]
[1779351576173,72.71,77966.41,0.01,1e-05,0.0,0.0012]
[1779351581209,72.71,77958.4,0.01,1e-05,0.0,0.00119]
[1779351587249,72.71,77958.25,0.01,1e-05,0.0,0.00119]
[1779351589263,72.71,77969.51,0.01,1e-05,0.0,0.00121]
[1779351590271,72.71,77979.83,0.01,1e-05,0.0,0.00123]
[1779351593291,72.71,77970.95,0.01,1e-05,0.0,0.00121]
[1779351598328,72.71,77963.44,0.01,1e-05,0.0,0.0012]
[1779351601348,72.71,77951.99,0.01,1e-05,0.0,0.00118]
[1779351605377,72.71,77940.72,0.01,1e-05,0.0,0.00116]
[1779351609035,72.71,77931.31,0.01,1e-05,0.0,0.00114]
[1779351614440,72.71,77929.78,0.01,1e-05,0.0,0.00114]
[1779351619476,72.71,77925.75,0.01,1e-05,0.0,0.00113]
[1779351624510,72.71,77927.72,0.01,1e-05,0.0,0.00113]
[1779351629545,72.71,77929.46,0.01,1e-05,0.0,0.00114]
[1779351634582,72.71,77929.77,0.01,1e-05,0.0,0.00113]
[1779351639616,72.71,77932.13,0.01,1e-05,0.0,0.00113]
[1779351644652,72.71,77926.88,0.01,1e-05,0.0,0.00112]
[1779351649686,72.71,77921.93,0.01,1e-05,0.0,0.00112]
[1779351654720,72.71,77918.49,0.01,1e-05,0.0,0.00111]
[1779351659767,72.71,77921.33,0.01,1e-05,0.0,0.00111]
[1779351664798,72.71,77916.48,0.01,1e-05,0.0,0.00111]
[1779351670840,72.71,77916.16,0.01,1e-05,0.0,0.00111]
[1779351675876,72.71,77908.32,0.01,1e-05,0.0,0.00109]
[1779351681920,72.71,77907.69,0.01,1e-05,0.0,0.00109]
[1779351686955,72.71,77908.87,0.01,1e-05,0.0,0.00109]
[1779351691991,72.71,77901.42,0.01,1e-05,0.0,0.00107]
[1779351695018,72.71,77911.44,0.01,1e-05,0.0,0.00109]
[1779351701053,72.71,77914.47,0.01,1e-05,0.0,0.0011]
[1779351706090,72.71,77924.37,0.01,1e-05,0.0,0.00111]
[1779351711126,72.71,77927.76,0.01,1e-05,0.0,0.00112]
[1779351716159,72.71,77923.47,0.01,1e-05,0.0,0.00111]
[1779351721194,72.71,77926.44,0.01,1e-05,0.0,0.00112]
[1779351726232,72.71,77920.09,0.01,1e-05,0.0,0.0011]
[1779351731263,72.71,77920.68,0.01,1e-05,0.0,0.00111]
[1779351735292,72.71,77933.81,0.01,1e-05,0.0,0.00113]
[1779351740327,72.71,77939.03,0.01,1e-05,0.0,0.00114]
[1779351745362,72.71,77940.78,0.01,1e-05,0.0,0.00114]
[1779351750397,72.71,77940.13,0.01,1e-05,0.0,0.00114]
[1779351755433,72.71,77940.52,0.01,1e-05,0.0,0.00113]
[1779351761474,72.71,77942.41,0.01,1e-05,0.0,0.00113]
[1779351766510,72.71,77952.16,0.01,1e-05,0.0,0.00115]
[1779351771545,72.71,77954.42,0.01,1e-05,0.0,0.00115]
[1779351776579,72.71,77954.86,0.01,1e-05,0.0,0.00116]
[1779351781614,72.71,77950.26,0.01,1e-05,0.0,0.00115]
[1779351786650,72.71,77950.07,0.01,1e-05,0.0,0.00115]
[1779351791687,72.71,77956.74,0.01,1e-05,0.0,0.00116]
[1779351795714,72.71,77965.33,0.01,1e-05,0.0,0.00117]
[1779351800376,72.71,77974.93,0.01,1e-05,0.0,0.00119]
[1779351805786,72.71,77983.08,0.01,1e-05,0.0,0.00121]
[1779351810819,72.71,77982.76,0.01,1e-05,0.0,0.0012]
[1779351814847,72.71,77977.12,0.01,1e-05,0.0,0.00119]
[1779351820516,72.71,77968.62,0.01,1e-05,0.0,0.00117]
[1779351825924,72.71,77967.74,0.01,1e-05,0.0,0.00117]
[1779351830961,72.71,77966.59,0.01,1e-05,0.0,0.00117]
[1779351835996,72.71,77965.4,0.01,1e-05,0.0,0.00117]
[1779351841034,72.71,77963.77,0.01,1e-05,0.0,0.00116]
[1779351846069,72.71,77955.08,0.01,1e-05,0.0,0.00115]
[1779351851104,72.71,77953.33,0.01,1e-05,0.0,0.00114]
[1779351856140,72.71,77952.26,0.01,1e-05,0.0,0.00114]
[1779351861175,72.71,77960.34,0.01,1e-05,0.0,0.00116]
[1779351866211,72.71,77967.56,0.01,1e-05,0.0,0.00117]
[1779351871246,72.71,77961.36,0.01,1e-05,0.0,0.00115]
[1779351872254,72.71,77951.36,0.01,1e-05,0.0,0.00113]
[1779351877289,72.71,77951.71,0.01,1e-05,0.0,0.00113]
[1779351882324,72.71,77949.83,0.01,1e-05,0.0,0.00113]
[1779351887360,72.71,77943.81,0.01,1e-05,0.0,0.00112]
[1779351888365,72.71,77933.2,0.01,1e-05,0.0,0.0011]
[1779351893402,72.71,77928.4,0.01,1e-05,0.0,0.00109]
[1779351898438,72.71,77925.24,0.01,1e-05,0.0,0.00109]
[1779351903471,72.71,77918.2,0.01,1e-05,0.0,0.00108]
[1779351908506,72.71,77910.0,0.01,1e-05,0.0,0.00106]
[1779351913543,72.71,77902.06,0.01,1e-05,0.0,0.00105]
[1779351915556,72.71,77911.46,0.01,1e-05,0.0,0.00107]
[1779351920591,72.71,77912.86,0.01,1e-05,0.0,0.00107]
[1779351925628,72.71,77910.82,0.01,1e-05,0.0,0.00107]
[1779351930663,72.71,77903.3,0.01,1e-05,0.0,0.00105]
[1779351933684,72.71,77899.17,0.01,1e-05,0.0,0.00104]
[1779351938723,72.71,77898.02,0.01,1e-05,0.0,0.00104]
[1779351943754,72.71,77897.77,0.01,1e-05,0.0,0.00104]
[1779351948789,72.71,77897.22,0.01,1e-05,0.0,0.00104]
[1779351954833,72.71,77896.98,0.01,1e-05,0.0,0.00104]
[1779351959867,72.71,77893.95,0.01,1e-05,0.0,0.00103]
[1779351964905,72.71,77887.89,0.01,1e-05,0.0,0.00102]
[1779351969939,72.71,77883.2,0.01,1e-05,0.0,0.00102]
[1779351974977,72.71,77889.16,0.01,1e-05,0.0,0.00102]
[1779351980014,72.71,77881.06,0.01,1e-05,0.0,0.00101]
[1779351984037,72.71,77870.06,0.01,1e-05,0.0,0.001]
[1779351989077,72.71,77880.43,0.01,1e-05,0.0,0.00101]
[1779351994113,72.71,77881.35,0.01,1e-05,0.0,0.001]
[1779352000157,72.71,77887.71,0.01,1e-05,0.0,0.00101]
[1779352005189,72.71,77886.29,0.01,1e-05,0.0,0.00101]
[1779352010228,72.71,77889.23,0.01,1e-05,0.0,0.00102]
[1779352015263,72.71,77896.4,0.01,1e-05,0.0,0.00103]
[1779352020298,72.71,77901.15,0.01,1e-05,0.0,0.00104]
[1779352025333,72.71,77901.44,0.01,1e-05,0.0,0.00104]
[1779352030368,72.71,77903.95,0.01,1e-05,0.0,0.00104]
[1779352035403,72.71,77908.41,0.01,1e-05,0.0,0.00105]
[1779352040439,72.71,77908.26,0.01,1e-05,0.0,0.00105]
[1779352045474,72.71,77903.18,0.01,1e-05,0.0,0.00104]
[1779352050511,72.71,77902.21,0.01,1e-05,0.0,0.00104]
[1779352055545,72.71,77902.13,0.01,1e-05,0.0,0.00103]
[1779352060581,72.71,77902.18,0.01,1e-05,0.0,0.00103]
[1779352065615,72.71,77901.76,0.01,1e-05,0.0,0.00103]
[1779352072665,72.71,77900.88,0.01,1e-05,0.0,0.00103]
[1779352074692,72.71,77911.0,0.01,1e-05,0.0,0.00104]
[1779352075693,72.71,77929.22,0.01,1e-05,0.0,0.00107]
[1779352077707,72.71,77942.42,0.01,1e-05,0.0,0.00109]
[1779352082742,72.71,77940.35,0.01,1e-05,0.0,0.00109]
[1779352087777,72.71,77939.44,0.01,1e-05,0.0,0.00109]
[1779352092818,72.71,77946.21,0.01,1e-05,0.0,0.0011]
[1779352097856,72.71,77952.88,0.01,1e-05,0.0,0.00111]
[1779352102881,72.71,77957.74,0.01,1e-05,0.0,0.00112]
[1779352107916,72.71,77958.33,0.01,1e-05,0.0,0.00112]
[1779352112952,72.71,77967.18,0.01,1e-05,0.0,0.00113]
[1779352117987,72.71,77966.86,0.01,1e-05,0.0,0.00113]
[1779352124029,72.71,77966.5,0.01,1e-05,0.0,0.00113]
[1779352129066,72.71,77964.95,0.01,1e-05,0.0,0.00112]
[1779352134099,72.71,77963.88,0.01,1e-05,0.0,0.00112]
[1779352139134,72.71,77963.91,0.01,1e-05,0.0,0.00112]
[1779352144168,72.71,77963.36,0.01,1e-05,0.0,0.00112]
[1779352149204,72.71,77965.15,0.01,1e-05,0.0,0.00112]
[1779352154239,72.71,77966.35,0.01,1e-05,0.0,0.00113]
[1779352156253,72.71,77954.68,0.01,1e-05,0.0,0.00111]
[1779352160307,72.71,77963.19,0.01,1e-05,0.0,0.00112]
[1779352161308,72.71,77981.06,0.01,1e-05,0.0,0.00115]
[1779352162925,72.71,77991.94,0.01,1e-05,0.0,0.00117]
[1779352168356,72.71,77984.74,0.01,1e-05,0.0,0.00116]
[1779352170369,72.71,77975.96,0.01,1e-05,0.0,0.00114]
[1779352175407,72.71,77974.28,0.01,1e-05,0.0,0.00113]
[1779352180444,72.71,77981.49,0.01,1e-05,0.0,0.00114]
[1779352182456,72.71,77991.51,0.01,1e-05,0.0,0.00116]
[1779352187492,72.71,77987.11,0.01,1e-05,0.0,0.00115]
[1779352192529,72.71,77985.3,0.01,1e-05,0.0,0.00115]
[1779352197563,72.71,77981.78,0.01,1e-05,0.0,0.00114]
[1779352202598,72.71,77980.26,0.01,1e-05,0.0,0.00114]
[1779352206629,72.71,77971.66,0.01,1e-05,0.0,0.00113]
[1779352211660,72.71,77979.68,0.01,1e-05,0.0,0.00114]
[1779352216697,72.71,77966.71,0.01,1e-05,0.0,0.00112]
[1779352221732,72.71,77958.04,0.01,1e-05,0.0,0.0011]
[1779352226768,72.71,77955.57,0.01,1e-05,0.0,0.0011]
[1779352231801,72.71,77954.99,0.01,1e-05,0.0,0.00109]
[1779352236838,72.71,77943.53,0.01,1e-05,0.0,0.00107]
[1779352241875,72.71,77943.58,0.01,1e-05,0.0,0.00107]
[1779352246909,72.71,77942.8,0.01,1e-05,0.0,0.00107]
[1779352251944,72.71,77935.36,0.01,1e-05,0.0,0.00106]
[1779352256978,72.71,77944.04,0.01,1e-05,0.0,0.00107]
[1779352262016,72.71,77946.81,0.01,1e-05,0.0,0.00108]
[1779352267054,72.71,77948.4,0.01,1e-05,0.0,0.00108]
[1779352272087,72.71,77943.49,0.01,1e-05,0.0,0.00107]
[1779352277122,72.71,77939.95,0.01,1e-05,0.0,0.00107]
[1779352282157,72.71,77943.74,0.01,1e-05,0.0,0.00107]
[1779352287191,72.71,77948.82,0.01,1e-05,0.0,0.00108]
[1779352292226,72.71,77949.51,0.01,1e-05,0.0,0.00107]
[1779352298273,72.71,77947.88,0.01,1e-05,0.0,0.00107]
[1779352303914,72.71,77947.84,0.01,1e-05,0.0,0.00107]
[1779352309346,72.71,77947.96,0.01,1e-05,0.0,0.00107]
[1779352314384,72.71,77946.14,0.01,1e-05,0.0,0.00107]
[1779352319416,72.71,77940.82,0.01,1e-05,0.0,0.00106]
[1779352324451,72.71,77946.06,0.01,1e-05,0.0,0.00107]
[1779352329485,72.71,77950.72,0.01,1e-05,0.0,0.00108]
[1779352334520,72.71,77947.96,0.01,1e-05,0.0,0.00107]
[1779352339555,72.71,77943.63,0.01,1e-05,0.0,0.00106]
[1779352344590,72.71,77933.96,0.01,1e-05,0.0,0.00105]
[1779352349627,72.71,77937.72,0.01,1e-05,0.0,0.00106]
[1779352354660,72.71,77939.14,0.01,1e-05,0.0,0.00105]
[1779352359695,72.71,77939.16,0.01,1e-05,0.0,0.00105]
[1779352364732,72.71,77937.57,0.01,1e-05,0.0,0.00105]
[1779352369767,72.71,77935.56,0.01,1e-05,0.0,0.00104]
[1779352374802,72.71,77931.94,0.01,1e-05,0.0,0.00104]
[1779352379836,72.71,77935.03,0.01,1e-05,0.0,0.00104]
[1779352384876,72.71,77937.2,0.01,1e-05,0.0,0.00105]
[1779352389910,72.71,77937.04,0.01,1e-05,0.0,0.00105]
[1779352392932,72.71,77924.18,0.01,1e-05,0.0,0.00103]
[1779352394947,72.71,77915.58,0.01,1e-05,0.0,0.00101]
[1779352397967,72.71,77905.9,0.01,1e-05,0.0,0.001]
[1779352401999,72.71,77894.37,0.01,1e-05,0.0,0.00098]
[1779352407029,72.71,77885.36,0.01,1e-05,0.0,0.00097]
[1779352411060,72.71,77878.62,0.01,1e-05,0.0,0.00095]
[1779352416093,72.71,77880.73,0.01,1e-05,0.0,0.00095]
[1779352421129,72.71,77877.81,0.01,1e-05,0.0,0.00095]
[1779352426164,72.71,77877.55,0.01,1e-05,0.0,0.00095]
[1779352431207,72.71,77878.21,0.01,1e-05,0.0,0.00095]
[1779352442280,72.71,77883.54,0.01,1e-05,0.0,0.00096]
[1779352447314,72.71,77884.76,0.01,1e-05,0.0,0.00096]
[1779352452350,72.71,77885.93,0.01,1e-05,0.0,0.00096]
[1779352458393,72.71,77882.48,0.01,1e-05,0.0,0.00096]
[1779352463433,72.71,77882.95,0.01,1e-05,0.0,0.00096]
[1779352468468,72.71,77881.04,0.01,1e-05,0.0,0.00095]
[1779352471489,72.71,77877.38,0.01,1e-05,0.0,0.00094]
[1779352476524,72.71,77876.02,0.01,1e-05,0.0,0.00094]
[1779352481559,72.71,77876.41,0.01,1e-05,0.0,0.00094]
[1779352486594,72.71,77876.38,0.01,1e-05,0.0,0.00094]
[1779352491629,72.71,77879.94,0.01,1e-05,0.0,0.00095]
[1779352496664,72.71,77880.53,0.01,1e-05,0.0,0.00095]
[1779352501707,72.71,77885.29,0.01,1e-05,0.0,0.00095]
[1779352508752,72.71,77887.7,0.01,1e-05,0.0,0.00096]
[1779352515805,72.71,77886.61,0.01,1e-05,0.0,0.00096]
[1779352520837,72.71,77888.34,0.01,1e-05,0.0,0.00096]
[1779352525872,72.71,77887.7,0.01,1e-05,0.0,0.00096]
[1779352530907,72.71,77888.39,0.01,1e-05,0.0,0.00096]
[1779352535942,72.71,77896.32,0.01,1e-05,0.0,0.00096]
[1779352540976,72.71,77897.28,0.01,1e-05,0.0,0.00096]
[1779352546012,72.71,77897.98,0.01,1e-05,0.0,0.00097]
[1779352553061,72.71,77893.44,0.01,1e-05,0.0,0.00096]
[1779352556083,72.71,77884.05,0.01,1e-05,0.0,0.00094]
[1779352561118,72.71,77884.57,0.01,1e-05,0.0,0.00095]
[1779352567159,72.71,77882.78,0.01,1e-05,0.0,0.00094]
[1779352572194,72.71,77876.08,0.01,1e-05,0.0,0.00093]
[1779352577231,72.71,77870.77,0.01,0.0,0.0,0.00093]
[1779352583272,72.71,77871.94,0.01,0.0,0.0,0.00093]
[1779352588307,72.71,77872.41,0.01,0.0,0.0,0.00093]
[1779352593342,72.71,77872.4,0.01,0.0,0.0,0.00092]
[1779352598377,72.71,77872.77,0.01,0.0,0.0,0.00092]
[1779352603412,72.71,77877.92,0.01,0.0,0.0,0.00093]
[1779352607440,72.71,77868.77,0.01,0.0,0.0,0.00092]
[1779352612474,72.71,77861.75,0.01,0.0,0.0,0.00091]
[1779352617524,72.71,77864.49,0.01,0.0,0.0,0.00091]
[1779352622561,72.71,77863.95,0.01,0.0,0.0,0.00091]
[1779352624574,72.71,77854.73,0.01,0.0,0.0,0.0009]
[1779352629610,72.71,77855.92,0.01,0.0,0.0,0.0009]
[1779352634647,72.71,77857.61,0.01,0.0,0.0,0.0009]
[1779352639680,72.71,77862.76,0.01,0.0,0.0,0.00091]
[1779352644715,72.71,77863.05,0.01,0.0,0.0,0.00091]
[1779352646320,72.71,77852.47,0.01,0.0,0.0,0.00089]
[1779352651765,72.71,77856.47,0.01,0.0,0.0,0.00089]
[1779352656799,72.71,77864.01,0.01,0.0,0.0,0.0009]
[1779352659831,72.71,77850.58,0.01,0.0,0.0,0.00088]
[1779352664865,72.71,77854.58,0.01,0.0,0.0,0.00089]
[1779352669899,72.71,77854.79,0.01,0.0,0.0,0.00089]
[1779352674936,72.71,77850.93,0.01,0.0,0.0,0.00089]
[1779352679969,72.71,77851.02,0.01,0.0,0.0,0.00089]
[1779352685010,72.71,77851.26,0.01,0.0,0.0,0.00089]
[1779352692055,72.71,77851.34,0.01,0.0,0.0,0.00089]
[1779352697090,72.71,77855.53,0.01,0.0,0.0,0.00089]
[1779352702124,72.71,77852.73,0.01,0.0,0.0,0.00089]
[1779352707161,72.71,77849.1,0.01,0.0,0.0,0.00088]
[1779352711188,72.71,77845.88,0.01,0.0,0.0,0.00087]
[1779352716223,72.71,77841.36,0.01,0.0,0.0,0.00087]
[1779352721268,72.71,77836.37,0.01,0.0,0.0,0.00086]
[1779352726300,72.71,77841.49,0.01,0.0,0.0,0.00087]
[1779352731335,72.71,77840.22,0.01,0.0,0.0,0.00086]
[1779352736369,72.71,77839.38,0.01,0.0,0.0,0.00086]
[1779352741404,72.71,77839.73,0.01,0.0,0.0,0.00086]
[1779352746439,72.71,77843.68,0.01,0.0,0.0,0.00087]
[1779352751474,72.71,77845.42,0.01,0.0,0.0,0.00087]
[1779352756508,72.71,77845.23,0.01,0.0,0.0,0.00087]
[1779352762553,72.71,77843.23,0.01,0.0,0.0,0.00087]
[1779352766580,72.71,77824.45,0.01,0.0,0.0,0.00084]
[1779352771615,72.71,77831.79,0.01,0.0,0.0,0.00085]
[1779352777238,72.71,77844.66,0.01,0.0,0.0,0.00086]
[1779352782705,72.71,77843.8,0.01,0.0,0.0,0.00086]
[1779352787741,72.71,77848.65,0.01,0.0,0.0,0.00087]
[1779352792775,72.71,77848.64,0.01,0.0,0.0,0.00087]
[1779352797810,72.71,77850.97,0.01,0.0,0.0,0.00087]
[1779352802850,72.71,77859.05,0.01,0.0,0.0,0.00088]
[1779352807883,72.71,77857.08,0.01,0.0,0.0,0.00088]
[1779352812918,72.71,77858.0,0.01,0.0,0.0,0.00088]
[1779352817965,72.71,77855.49,0.01,0.0,0.0,0.00088]
[1779352820975,72.71,77845.34,0.01,0.0,0.0,0.00086]
[1779352826011,72.71,77844.87,0.01,0.0,0.0,0.00086]
[1779352831045,72.71,77845.84,0.01,0.0,0.0,0.00086]
[1779352833058,72.71,77854.71,0.01,0.0,0.0,0.00087]
[1779352838094,72.71,77858.21,0.01,0.0,0.0,0.00088]
[1779352844135,72.71,77861.01,0.01,0.0,0.0,0.00088]
[1779352850178,72.71,77860.93,0.01,0.0,0.0,0.00088]
[1779352855213,72.71,77856.01,0.01,0.0,0.0,0.00087]
[1779352860250,72.71,77864.08,0.01,0.0,0.0,0.00088]
[1779352865283,72.71,77864.65,0.01,0.0,0.0,0.00088]
[1779352870318,72.71,77867.39,0.01,0.0,0.0,0.00089]
[1779352875354,72.71,77871.29,0.01,0.0,0.0,0.00089]
[1779352880390,72.71,77872.68,0.01,0.0,0.0,0.00089]
[1779352885425,72.71,77871.16,0.01,0.0,0.0,0.00089]
[1779352890460,72.71,77867.2,0.01,0.0,0.0,0.00089]
[1779352893480,72.71,77862.0,0.01,0.0,0.0,0.00087]
[1779352899523,72.71,77860.67,0.01,0.0,0.0,0.00087]
[1779352904558,72.71,77859.3,0.01,0.0,0.0,0.00087]
[1779352909594,72.71,77857.18,0.01,0.0,0.0,0.00087]
[1779352914629,72.71,77856.96,0.01,0.0,0.0,0.00087]
[1779352919665,72.71,77857.05,0.01,0.0,0.0,0.00087]
[1779352924699,72.71,77856.68,0.01,0.0,0.0,0.00087]
[1779352929735,72.71,77856.04,0.01,0.0,0.0,0.00087]
[1779352934770,72.71,77856.94,0.01,0.0,0.0,0.00087]
[1779352939806,72.71,77854.36,0.01,0.0,0.0,0.00086]
[1779352944841,72.71,77854.88,0.01,0.0,0.0,0.00086]
[1779352949877,72.71,77851.33,0.01,0.0,0.0,0.00086]
[1779352951890,72.71,77844.89,0.01,0.0,0.0,0.00084]
[1779352956925,72.71,77845.8,0.01,0.0,0.0,0.00085]
[1779352961960,72.71,77851.28,0.01,0.0,0.0,0.00085]
[1779352966995,72.71,77851.51,0.01,0.0,0.0,0.00085]
[1779352972030,72.71,77855.49,0.01,0.0,0.0,0.00086]
[1779352977065,72.71,77858.5,0.01,0.0,0.0,0.00086]
[1779352982100,72.71,77863.2,0.01,0.0,0.0,0.00087]
[1779352987135,72.71,77863.55,0.01,0.0,0.0,0.00087]
[1779352992170,72.71,77862.43,0.01,0.0,0.0,0.00087]
[1779352997207,72.71,77863.44,0.01,0.0,0.0,0.00087]
[1779353002240,72.71,77864.69,0.01,0.0,0.0,0.00087]
[1779353007274,72.71,77876.35,0.01,0.0,0.0,0.00089]
[1779353012310,72.71,77881.91,0.01,0.0,0.0,0.00089]
[1779353017345,72.71,77879.96,0.01,0.0,0.0,0.00088]
[1779353022383,72.71,77879.52,0.01,0.0,0.0,0.00088]
[1779353027417,72.71,77879.95,0.01,0.0,0.0,0.00088]
[1779353032453,72.71,77880.67,0.01,0.0,0.0,0.00089]
[1779353037488,72.71,77881.41,0.01,0.0,0.0,0.00089]
[1779353042523,72.71,77871.67,0.01,0.0,0.0,0.00087]
[1779353047558,72.71,77865.64,0.01,0.0,0.0,0.00087]
[1779353052593,72.71,77863.34,0.01,0.0,0.0,0.00086]
[1779353057628,72.71,77861.7,0.01,0.0,0.0,0.00086]
[1779353063671,72.71,77861.32,0.01,0.0,0.0,0.00086]
[1779353068704,72.71,77861.07,0.01,0.0,0.0,0.00086]
[1779353073739,72.71,77860.22,0.01,0.0,0.0,0.00085]
[1779353079784,72.71,77860.66,0.01,0.0,0.0,0.00085]
[1779353084817,72.71,77860.29,0.01,0.0,0.0,0.00085]
[1779353089853,72.71,77859.24,0.01,0.0,0.0,0.00085]
[1779353094888,72.71,77858.69,0.01,0.0,0.0,0.00085]
[1779353099922,72.71,77859.2,0.01,0.0,0.0,0.00085]
[1779353104957,72.71,77856.73,0.01,0.0,0.0,0.00085]
[1779353109992,72.71,77854.9,0.01,0.0,0.0,0.00085]
[1779353112010,72.71,77831.2,0.01,0.0,0.0,0.00082]
[1779353117044,72.71,77831.07,0.01,0.0,0.0,0.00081]
[1779353122078,72.71,77839.69,0.01,0.0,0.0,0.00083]
[1779353127114,72.71,77836.67,0.01,0.0,0.0,0.00082]
[1779353131141,72.71,77833.88,0.01,0.0,0.0,0.00081]
[1779353136177,72.71,77835.81,0.01,0.0,0.0,0.00081]
[1779353142219,72.71,77837.59,0.01,0.0,0.0,0.00082]
[1779353147253,72.71,77840.99,0.01,0.0,0.0,0.00082]
[1779353152289,72.71,77835.0,0.01,0.0,0.0,0.00081]
[1779353157325,72.71,77837.26,0.01,0.0,0.0,0.00082]
[1779353162362,72.71,77833.85,0.01,0.0,0.0,0.00081]
[1779353169410,72.71,77837.39,0.01,0.0,0.0,0.00082]
[1779353174445,72.71,77836.41,0.01,0.0,0.0,0.00082]
[1779353179489,72.71,77834.46,0.01,0.0,0.0,0.00081]
[1779353184517,72.71,77827.3,0.01,0.0,0.0,0.0008]
[1779353190556,72.71,77827.78,0.01,0.0,0.0,0.0008]
[1779353195595,72.71,77825.73,0.01,0.0,0.0,0.0008]
[1779353197608,72.71,77842.27,0.01,0.0,0.0,0.00082]
[1779353202642,72.71,77846.65,0.01,0.0,0.0,0.00082]
[1779353207676,72.71,77846.53,0.01,0.0,0.0,0.00082]
[1779353212712,72.71,77845.24,0.01,0.0,0.0,0.00082]
[1779353217753,72.71,77849.87,0.01,0.0,0.0,0.00083]
[1779353221778,72.71,77858.47,0.01,0.0,0.0,0.00084]
[1779353226812,72.71,77853.95,0.01,0.0,0.0,0.00083]
[1779353230840,72.71,77843.53,0.01,0.0,0.0,0.00082]
[1779353235875,72.71,77836.19,0.01,0.0,0.0,0.00081]
[1779353240910,72.71,77834.94,0.01,0.0,0.0,0.00081]
[1779353245945,72.71,77826.98,0.01,0.0,0.0,0.0008]
[1779353250981,72.71,77829.31,0.01,0.0,0.0,0.0008]
[1779353256016,72.71,77828.85,0.01,0.0,0.0,0.00079]
[1779353261052,72.71,77827.86,0.01,0.0,0.0,0.00079]
[1779353266085,72.71,77829.86,0.01,0.0,0.0,0.0008]
[1779353272127,72.71,77836.07,0.01,0.0,0.0,0.0008]
[1779353277161,72.71,77840.94,0.01,0.0,0.0,0.00081]
[1779353282196,72.71,77840.44,0.01,0.0,0.0,0.00081]
[1779353287232,72.71,77841.35,0.01,0.0,0.0,0.00081]
[1779353292267,72.71,77838.61,0.01,0.0,0.0,0.00081]
[1779353297302,72.71,77837.87,0.01,0.0,0.0,0.00081]
[1779353302337,72.71,77837.12,0.01,0.0,0.0,0.0008]
[1779353307372,72.71,77840.0,0.01,0.0,0.0,0.00081]
[1779353312407,72.71,77838.94,0.01,0.0,0.0,0.0008]
[1779353317441,72.71,77838.02,0.01,0.0,0.0,0.0008]
[1779353322476,72.71,77841.26,0.01,0.0,0.0,0.0008]
[1779353327511,72.71,77842.17,0.01,0.0,0.0,0.0008]
[1779353332554,72.71,77843.28,0.01,0.0,0.0,0.00081]
[1779353337588,72.71,77839.54,0.01,0.0,0.0,0.0008]
[1779353342623,72.71,77838.58,0.01,0.0,0.0,0.0008]
[1779353347658,72.71,77841.0,0.01,0.0,0.0,0.0008]
[1779353351686,72.71,77850.49,0.01,0.0,0.0,0.00081]
[1779353356721,72.71,77844.96,0.01,0.0,0.0,0.00081]
[1779353361757,72.71,77839.24,0.01,0.0,0.0,0.0008]
[1779353366796,72.71,77845.19,0.01,0.0,0.0,0.00081]
[1779353371826,72.71,77844.39,0.01,0.0,0.0,0.0008]
[1779353376861,72.71,77842.87,0.01,0.0,0.0,0.0008]
[1779353381898,72.71,77837.06,0.01,0.0,0.0,0.00079]
[1779353386931,72.71,77842.39,0.01,0.0,0.0,0.0008]
[1779353391966,72.71,77845.68,0.01,0.0,0.0,0.0008]
[1779353397000,72.71,77847.1,0.01,0.0,0.0,0.0008]
[1779353402042,72.71,77844.42,0.01,0.0,0.0,0.0008]
[1779353407078,72.71,77842.39,0.01,0.0,0.0,0.0008]
[1779353412114,72.71,77843.05,0.01,0.0,0.0,0.0008]
[1779353417148,72.71,77841.11,0.01,0.0,0.0,0.0008]
[1779353422182,72.71,77840.42,0.01,0.0,0.0,0.0008]
[1779353427217,72.71,77844.32,0.01,0.0,0.0,0.0008]
[1779353432261,72.71,77843.77,0.01,0.0,0.0,0.00079]
[1779353437293,72.71,77837.6,0.01,0.0,0.0,0.00079]
[1779353442328,72.71,77836.13,0.01,0.0,0.0,0.00079]
[1779353447363,72.71,77837.85,0.01,0.0,0.0,0.00079]
[1779353452400,72.71,77838.08,0.01,0.0,0.0,0.00079]
[1779353454415,72.71,77847.79,0.01,0.0,0.0,0.0008]
[1779353455423,72.71,77858.51,0.01,0.0,0.0,0.00081]
[1779353460457,72.71,77854.29,0.01,0.0,0.0,0.00081]
[1779353464487,72.71,77841.46,0.01,0.0,0.0,0.00079]
[1779353469520,72.71,77833.94,0.01,0.0,0.0,0.00078]
[1779353474556,72.71,77833.29,0.01,0.0,0.0,0.00078]
[1779353482249,72.71,77832.76,0.01,0.0,0.0,0.00078]
[1779353487646,72.71,77832.37,0.01,0.0,0.0,0.00078]
[1779353493687,72.71,77831.35,0.01,0.0,0.0,0.00077]
[1779353501744,72.71,77832.08,0.01,0.0,0.0,0.00077]
[1779353506778,72.71,77828.95,0.01,0.0,0.0,0.00077]
[1779353512821,72.71,77829.45,0.01,0.0,0.0,0.00077]
[1779353517856,72.71,77829.44,0.01,0.0,0.0,0.00077]
[1779353522891,72.71,77829.85,0.01,0.0,0.0,0.00077]
[1779353527927,72.71,77832.06,0.01,0.0,0.0,0.00077]
[1779353532961,72.71,77831.22,0.01,0.0,0.0,0.00077]
[1779353537998,72.71,77831.6,0.01,0.0,0.0,0.00077]
[1779353543032,72.71,77830.75,0.01,0.0,0.0,0.00077]
[1779353548067,72.71,77828.69,0.01,0.0,0.0,0.00077]
[1779353553104,72.71,77828.98,0.01,0.0,0.0,0.00076]
[1779353558140,72.71,77827.58,0.01,0.0,0.0,0.00076]
[1779353563174,72.71,77829.83,0.01,0.0,0.0,0.00077]
[1779353568209,72.71,77826.93,0.01,0.0,0.0,0.00076]
[1779353573244,72.71,77828.1,0.01,0.0,0.0,0.00076]
[1779353578279,72.71,77836.77,0.01,0.0,0.0,0.00077]
[1779353583313,72.71,77836.73,0.01,0.0,0.0,0.00077]
[1779353588351,72.71,77836.48,0.01,0.0,0.0,0.00077]
[1779353593385,72.71,77838.61,0.01,0.0,0.0,0.00078]
[1779353598419,72.71,77840.33,0.01,0.0,0.0,0.00078]
[1779353603456,72.71,77837.29,0.01,0.0,0.0,0.00077]
[1779353608490,72.71,77837.05,0.01,0.0,0.0,0.00077]
[1779353614531,72.71,77836.08,0.01,0.0,0.0,0.00077]
[1779353619567,72.71,77826.76,0.01,0.0,0.0,0.00076]
[1779353624601,72.71,77831.78,0.01,0.0,0.0,0.00076]
[1779353629636,72.71,77828.62,0.01,0.0,0.0,0.00076]
[1779353634671,72.71,77828.91,0.01,0.0,0.0,0.00076]
[1779353639706,72.71,77830.27,0.01,0.0,0.0,0.00076]
[1779353644741,72.71,77836.84,0.01,0.0,0.0,0.00077]
[1779353649776,72.71,77839.27,0.01,0.0,0.0,0.00077]
[1779353654810,72.71,77843.75,0.01,0.0,0.0,0.00078]
[1779353659846,72.71,77839.29,0.01,0.0,0.0,0.00077]
[1779353664881,72.71,77837.42,0.01,0.0,0.0,0.00077]
[1779353669917,72.71,77838.13,0.01,0.0,0.0,0.00077]
[1779353674951,72.71,77837.85,0.01,0.0,0.0,0.00076]
[1779353679986,72.71,77840.93,0.01,0.0,0.0,0.00077]
[1779353685022,72.71,77836.39,0.01,0.0,0.0,0.00076]
[1779353691063,72.71,77835.77,0.01,0.0,0.0,0.00076]
[1779353696098,72.71,77836.67,0.01,0.0,0.0,0.00076]
[1779353702140,72.71,77837.82,0.01,0.0,0.0,0.00076]
[1779353707175,72.71,77837.69,0.01,0.0,0.0,0.00076]
[1779353712210,72.71,77837.52,0.01,0.0,0.0,0.00076]
[1779353717246,72.71,77838.76,0.01,0.0,0.0,0.00076]
[1779353722279,72.71,77838.96,0.01,0.0,0.0,0.00076]
[1779353727315,72.71,77842.42,0.01,0.0,0.0,0.00077]
[1779353732350,72.71,77844.85,0.01,0.0,0.0,0.00077]
[1779353737385,72.71,77847.31,0.01,0.0,0.0,0.00077]
[1779353742422,72.71,77849.2,0.01,0.0,0.0,0.00077]
[1779353747457,72.71,77854.83,0.01,0.0,0.0,0.00078]
[1779353752492,72.71,77856.55,0.01,0.0,0.0,0.00078]
[1779353757528,72.71,77859.61,0.01,0.0,0.0,0.00078]
[1779353762563,72.71,77860.16,0.01,0.0,0.0,0.00078]
[1779353765585,72.71,77876.1,0.01,0.0,0.0,0.0008]
[1779353770622,72.71,77885.02,0.01,0.0,0.0,0.00082]
[1779353775658,72.71,77884.87,0.01,0.0,0.0,0.00081]
[1779353780693,72.71,77885.65,0.01,0.0,0.0,0.00082]
[1779353785728,72.71,77889.12,0.01,0.0,0.0,0.00082]
[1779353790763,72.71,77891.41,0.01,0.0,0.0,0.00082]
[1779353795799,72.71,77892.42,0.01,0.0,0.0,0.00082]
[1779353800835,72.71,77882.82,0.01,0.0,0.0,0.00081]
[1779353806876,72.71,77882.1,0.01,0.0,0.0,0.00081]
[1779353811911,72.71,77882.23,0.01,0.0,0.0,0.00081]
[1779353816946,72.71,77886.37,0.01,0.0,0.0,0.00081]
[1779353821982,72.71,77886.78,0.01,0.0,0.0,0.00081]
[1779353829031,72.71,77885.53,0.01,0.0,0.0,0.00081]
[1779353834071,72.71,77880.77,0.01,0.0,0.0,0.0008]
[1779353839106,72.71,77879.84,0.01,0.0,0.0,0.0008]
[1779353844142,72.71,77877.77,0.01,0.0,0.0,0.0008]
[1779353849176,72.71,77878.16,0.01,0.0,0.0,0.0008]
[1779353854217,72.71,77875.52,0.01,0.0,0.0,0.00079]
[1779353859253,72.71,77872.94,0.01,0.0,0.0,0.00079]
[1779353864287,72.71,77869.49,0.01,0.0,0.0,0.00078]
[1779353869322,72.71,77869.03,0.01,0.0,0.0,0.00078]
[1779353874356,72.71,77868.89,0.01,0.0,0.0,0.00078]
[1779353879394,72.71,77869.99,0.01,0.0,0.0,0.00078]
[1779353884428,72.71,77870.18,0.01,0.0,0.0,0.00078]
[1779353892484,72.71,77869.79,0.01,0.0,0.0,0.00078]
[1779353897519,72.71,77869.77,0.01,0.0,0.0,0.00078]
[1779353899536,72.71,77860.15,0.01,0.0,0.0,0.00077]
[1779353904572,72.71,77867.79,0.01,0.0,0.0,0.00078]
[1779353910612,72.71,77868.36,0.01,0.0,0.0,0.00078]
[1779353915647,72.71,77867.8,0.01,0.0,0.0,0.00078]
[1779353920681,72.71,77867.82,0.01,0.0,0.0,0.00078]
[1779353925717,72.71,77867.6,0.01,0.0,0.0,0.00078]
[1779353930759,72.71,77866.43,0.01,0.0,0.0,0.00077]
[1779353935794,72.71,77862.79,0.01,0.0,0.0,0.00077]
[1779353940829,72.71,77863.87,0.01,0.0,0.0,0.00077]
[1779353945865,72.71,77863.38,0.01,0.0,0.0,0.00077]
[1779353950898,72.71,77863.16,0.01,0.0,0.0,0.00077]
[1779353955933,72.71,77864.06,0.01,0.0,0.0,0.00077]
[1779353960969,72.71,77864.24,0.01,0.0,0.0,0.00077]
[1779353966003,72.71,77862.87,0.01,0.0,0.0,0.00077]
[1779353972046,72.71,77856.73,0.01,0.0,0.0,0.00076]
[1779353977081,72.71,77856.64,0.01,0.0,0.0,0.00076]
[1779353982116,72.71,77855.66,0.01,0.0,0.0,0.00076]
[1779353987151,72.71,77855.69,0.01,0.0,0.0,0.00076]
[1779353993193,72.71,77854.29,0.01,0.0,0.0,0.00075]
[1779353998228,72.71,77854.31,0.01,0.0,0.0,0.00075]
[1779354002271,72.71,77843.98,0.01,0.0,0.0,0.00074]
[1779354007309,72.71,77842.79,0.01,0.0,0.0,0.00074]
[1779354013351,72.71,77847.08,0.01,0.0,0.0,0.00075]
[1779354018387,72.71,77848.11,0.01,0.0,0.0,0.00075]
[1779354023421,72.71,77848.39,0.01,0.0,0.0,0.00075]
[1779354028456,72.71,77849.32,0.01,0.0,0.0,0.00075]
[1779354033492,72.71,77848.96,0.01,0.0,0.0,0.00074]
[1779354038527,72.71,77849.86,0.01,0.0,0.0,0.00074]
[1779354043562,72.71,77848.55,0.01,0.0,0.0,0.00074]
[1779354048600,72.71,77849.8,0.01,0.0,0.0,0.00074]
[1779354053636,72.71,77845.24,0.01,0.0,0.0,0.00074]
[1779354058670,72.71,77845.31,0.01,0.0,0.0,0.00074]
[1779354063708,72.71,77841.12,0.01,0.0,0.0,0.00073]
[1779354068743,72.71,77840.59,0.01,0.0,0.0,0.00073]
[1779354073778,72.71,77837.1,0.01,0.0,0.0,0.00073]
[1779354078812,72.71,77833.37,0.01,0.0,0.0,0.00072]
[1779354085862,72.71,77833.25,0.01,0.0,0.0,0.00072]
[1779354090897,72.71,77835.9,0.01,0.0,0.0,0.00073]
[1779354094924,72.71,77833.21,0.01,0.0,0.0,0.00072]
[1779354099961,72.71,77832.73,0.01,0.0,0.0,0.00072]
[1779354106006,72.71,77828.96,0.01,0.0,0.0,0.00071]
[1779354113052,72.71,77829.89,0.01,0.0,0.0,0.00071]
[1779354118088,72.71,77829.96,0.01,0.0,0.0,0.00071]
[1779354123138,72.71,77830.9,0.01,0.0,0.0,0.00072]
[1779354130172,72.71,77831.1,0.01,0.0,0.0,0.00072]
[1779354136839,72.71,77830.47,0.01,0.0,0.0,0.00072]
[1779354142259,72.71,77830.78,0.01,0.0,0.0,0.00072]
[1779354147292,72.71,77830.77,0.01,0.0,0.0,0.00072]
[1779354154340,72.71,77831.71,0.01,0.0,0.0,0.00071]
[1779354159376,72.71,77832.0,0.01,0.0,0.0,0.00071]
[1779354164411,72.71,77834.01,0.01,0.0,0.0,0.00071]
[1779354169447,72.71,77833.87,0.01,0.0,0.0,0.00071]
[1779354174481,72.71,77835.28,0.01,0.0,0.0,0.00072]
[1779354185558,72.71,77834.02,0.01,0.0,0.0,0.00071]
[1779354190596,72.71,77834.4,0.01,0.0,0.0,0.00071]
[1779354195630,72.71,77833.98,0.01,0.0,0.0,0.00071]
[1779354200664,72.71,77833.1,0.01,0.0,0.0,0.00071]
[1779354205699,72.71,77834.3,0.01,0.0,0.0,0.00071]
[1779354211740,72.71,77834.32,0.01,0.0,0.0,0.00071]
[1779354216776,72.71,77835.2,0.01,0.0,0.0,0.00071]
[1779354221811,72.71,77840.91,0.01,0.0,0.0,0.00072]
[1779354226846,72.71,77833.63,0.01,0.0,0.0,0.00071]
[1779354231880,72.71,77834.06,0.01,0.0,0.0,0.00071]
[1779354236917,72.71,77834.33,0.01,0.0,0.0,0.00071]
[1779354242961,72.71,77834.3,0.01,0.0,0.0,0.00071]
[1779354249003,72.71,77834.42,0.01,0.0,0.0,0.00071]
[1779354254038,72.71,77832.81,0.01,0.0,0.0,0.00071]
[1779354259073,72.71,77833.73,0.01,0.0,0.0,0.00071]
[1779354264108,72.71,77834.57,0.01,0.0,0.0,0.00071]
[1779354269143,72.71,77833.9,0.01,0.0,0.0,0.00071]
[1779354274179,72.71,77834.22,0.01,0.0,0.0,0.0007]
[1779354280225,72.71,77833.3,0.01,0.0,0.0,0.0007]
[1779354285255,72.71,77833.0,0.01,0.0,0.0,0.0007]
[1779354290291,72.71,77832.39,0.01,0.0,0.0,0.0007]
[1779354295325,72.71,77832.07,0.01,0.0,0.0,0.0007]
[1779354300364,72.71,77831.53,0.01,0.0,0.0,0.0007]
[1779354305403,72.71,77830.0,0.01,0.0,0.0,0.0007]
[1779354310438,72.71,77830.1,0.01,0.0,0.0,0.0007]
[1779354315470,72.71,77825.13,0.01,0.0,0.0,0.00069]
[1779354320504,72.71,77823.36,0.01,0.0,0.0,0.00069]
[1779354326549,72.71,77819.74,0.01,0.0,0.0,0.00069]
[1779354331581,72.71,77819.17,0.01,0.0,0.0,0.00068]
[1779354336615,72.71,77818.75,0.01,0.0,0.0,0.00068]
[1779354341651,72.71,77821.95,0.01,0.0,0.0,0.00068]
[1779354346699,72.71,77831.5,0.01,0.0,0.0,0.00069]
[1779354347701,72.71,77842.5,0.01,0.0,0.0,0.00071]
[1779354352736,72.71,77850.79,0.01,0.0,0.0,0.00072]
[1779354357771,72.71,77851.14,0.01,0.0,0.0,0.00072]
[1779354362806,72.71,77857.47,0.01,0.0,0.0,0.00072]
[1779354366833,72.71,77865.86,0.01,0.0,0.0,0.00073]
[1779354371869,72.71,77866.29,0.01,0.0,0.0,0.00073]
[1779354376904,72.71,77871.78,0.01,0.0,0.0,0.00074]
[1779354381939,72.71,77872.06,0.01,0.0,0.0,0.00074]
[1779354386975,72.71,77871.13,0.01,0.0,0.0,0.00074]
[1779354392016,72.71,77871.16,0.01,0.0,0.0,0.00073]
[1779354397047,72.71,77875.44,0.01,0.0,0.0,0.00074]
[1779354402083,72.71,77883.61,0.01,0.0,0.0,0.00075]
[1779354407117,72.71,77886.95,0.01,0.0,0.0,0.00075]
[1779354410138,72.71,77895.48,0.01,0.0,0.0,0.00076]
[1779354415172,72.71,77901.3,0.01,0.0,0.0,0.00077]
[1779354420208,72.71,77904.4,0.01,0.0,0.0,0.00077]
[1779354425244,72.71,77916.27,0.01,0.0,0.0,0.00079]
[1779354430277,72.71,77917.0,0.01,0.0,0.0,0.00079]
[1779354436321,72.71,77916.72,0.01,0.0,0.0,0.00079]
[1779354441356,72.71,77916.8,0.01,0.0,0.0,0.00079]
[1779354443370,72.71,77902.19,0.01,0.0,0.0,0.00077]
[1779354449021,72.71,77890.93,0.01,0.0,0.0,0.00076]
[1779354454450,72.71,77889.07,0.01,0.0,0.0,0.00075]
[1779354460489,72.71,77883.44,0.01,0.0,0.0,0.00074]
[1779354465524,72.71,77883.34,0.01,0.0,0.0,0.00074]
[1779354470559,72.71,77886.43,0.01,0.0,0.0,0.00075]
[1779354475594,72.71,77887.16,0.01,0.0,0.0,0.00075]
[1779354479231,72.71,77854.8,0.01,0.0,0.0,0.00071]
[1779354484657,72.71,77851.93,0.01,0.0,0.0,0.00071]
[1779354489692,72.71,77855.48,0.01,0.0,0.0,0.00071]
[1779354494729,72.71,77860.03,0.01,0.0,0.0,0.00072]
[1779354499763,72.71,77862.88,0.01,0.0,0.0,0.00072]
[1779354504799,72.71,77856.36,0.01,0.0,0.0,0.00071]
[1779354509833,72.71,77855.91,0.01,0.0,0.0,0.00071]
[1779354514869,72.71,77863.09,0.01,0.0,0.0,0.00071]
[1779354519904,72.71,77867.75,0.01,0.0,0.0,0.00072]
[1779354524945,72.71,77871.0,0.01,0.0,0.0,0.00072]
[1779354526961,72.71,77880.04,0.01,0.0,0.0,0.00073]
[1779354531995,72.71,77887.33,0.01,0.0,0.0,0.00074]
[1779354537032,72.71,77887.65,0.01,0.0,0.0,0.00074]
[1779354542066,72.71,77891.41,0.01,0.0,0.0,0.00075]
[1779354547100,72.71,77894.0,0.01,0.0,0.0,0.00075]
[1779354552135,72.71,77893.48,0.01,0.0,0.0,0.00075]
[1779354557170,72.71,77897.2,0.01,0.0,0.0,0.00075]
[1779354562208,72.71,77896.26,0.01,0.0,0.0,0.00075]
[1779354567242,72.71,77895.47,0.01,0.0,0.0,0.00075]
[1779354571270,72.71,77892.62,0.01,0.0,0.0,0.00074]
[1779354576402,72.71,77890.59,0.01,0.0,0.0,0.00074]
[1779354578355,72.71,77869.24,0.01,0.0,0.0,0.00071]
[1779354579363,72.71,77858.92,0.01,0.0,0.0,0.0007]
[1779354584403,72.71,77856.78,0.01,0.0,0.0,0.0007]
[1779354589438,72.71,77857.87,0.01,0.0,0.0,0.0007]
[1779354594473,72.71,77859.22,0.01,0.0,0.0,0.0007]
[1779354599509,72.71,77863.59,0.01,0.0,0.0,0.00071]
[1779354602529,72.71,77872.13,0.01,0.0,0.0,0.00072]
[1779354607565,72.71,77869.51,0.01,0.0,0.0,0.00071]
[1779354612598,72.71,77867.55,0.01,0.0,0.0,0.00071]
[1779354617635,72.71,77867.96,0.01,0.0,0.0,0.00071]
[1779354622669,72.71,77867.68,0.01,0.0,0.0,0.00071]
[1779354627705,72.71,77865.4,0.01,0.0,0.0,0.00071]
[1779354632741,72.71,77866.48,0.01,0.0,0.0,0.00071]
[1779354637776,72.71,77866.46,0.01,0.0,0.0,0.00071]
[1779354642811,72.71,77863.4,0.01,0.0,0.0,0.0007]
[1779354647850,72.71,77865.14,0.01,0.0,0.0,0.0007]
[1779354652883,72.71,77867.19,0.01,0.0,0.0,0.00071]
[1779354657917,72.71,77872.74,0.01,0.0,0.0,0.00071]
[1779354662953,72.71,77879.84,0.01,0.0,0.0,0.00072]
[1779354667988,72.71,77873.69,0.01,0.0,0.0,0.00071]
[1779354673024,72.71,77871.86,0.01,0.0,0.0,0.00071]
[1779354678059,72.71,77872.24,0.01,0.0,0.0,0.00071]
[1779354684111,72.71,77872.58,0.01,0.0,0.0,0.00071]
[1779354690152,72.71,77872.52,0.01,0.0,0.0,0.00071]
[1779354697199,72.71,77872.43,0.01,0.0,0.0,0.00071]
[1779354704247,72.71,77872.02,0.01,0.0,0.0,0.00071]
[1779354709283,72.71,77873.46,0.01,0.0,0.0,0.00071]
[1779354714320,72.71,77872.47,0.01,0.0,0.0,0.00071]
[1779354719354,72.71,77873.73,0.01,0.0,0.0,0.00071]
[1779354723383,72.71,77883.4,0.01,0.0,0.0,0.00072]
[1779354728418,72.71,77882.74,0.01,0.0,0.0,0.00072]
[1779354733453,72.71,77883.08,0.01,0.0,0.0,0.00072]
[1779354738488,72.71,77884.22,0.01,0.0,0.0,0.00072]
[1779354743524,72.71,77884.02,0.01,0.0,0.0,0.00072]
[1779354748558,72.71,77888.2,0.01,0.0,0.0,0.00072]
[1779354753592,72.71,77887.67,0.01,0.0,0.0,0.00072]
[1779354760643,72.71,77888.28,0.01,0.0,0.0,0.00072]
[1779354766684,72.71,77888.19,0.01,0.0,0.0,0.00072]
[1779354771721,72.71,77888.7,0.01,0.0,0.0,0.00072]
[1779354776756,72.71,77889.13,0.01,0.0,0.0,0.00072]
[1779354781790,72.71,77893.11,0.01,0.0,0.0,0.00072]
[1779354786827,72.71,77895.47,0.01,0.0,0.0,0.00073]
[1779354791860,72.71,77895.91,0.01,0.0,0.0,0.00073]
[1779354796897,72.71,77895.7,0.01,0.0,0.0,0.00073]
[1779354801932,72.71,77895.84,0.01,0.0,0.0,0.00073]
[1779354807974,72.71,77896.09,0.01,0.0,0.0,0.00073]
[1779354813010,72.71,77896.71,0.01,0.0,0.0,0.00072]
[1779354818045,72.71,77897.9,0.01,0.0,0.0,0.00072]
[1779354823083,72.71,77888.86,0.01,0.0,0.0,0.00071]
[1779354830132,72.71,77888.34,0.01,0.0,0.0,0.00071]
[1779354835167,72.71,77887.07,0.01,0.0,0.0,0.00071]
[1779354840202,72.71,77884.95,0.01,0.0,0.0,0.00071]
[1779354845236,72.71,77878.47,0.01,0.0,0.0,0.0007]
[1779354850272,72.71,77877.52,0.01,0.0,0.0,0.0007]
[1779354855307,72.71,77876.29,0.01,0.0,0.0,0.0007]
[1779354860343,72.71,77869.81,0.01,0.0,0.0,0.00069]
[1779354865378,72.71,77872.3,0.01,0.0,0.0,0.0007]
[1779354870441,72.71,77872.1,0.01,0.0,0.0,0.0007]
[1779354875451,72.71,77871.58,0.01,0.0,0.0,0.00069]
[1779354880486,72.71,77869.6,0.01,0.0,0.0,0.00069]
[1779354885521,72.71,77869.46,0.01,0.0,0.0,0.00069]
[1779354890557,72.71,77869.0,0.01,0.0,0.0,0.00069]
[1779354895591,72.71,77868.47,0.01,0.0,0.0,0.00069]
[1779354900628,72.71,77868.77,0.01,0.0,0.0,0.00069]
[1779354905664,72.71,77867.74,0.01,0.0,0.0,0.00069]
[1779354910698,72.71,77874.65,0.01,0.0,0.0,0.00069]
[1779354915733,72.71,77874.07,0.01,0.0,0.0,0.00069]
[1779354920769,72.71,77871.57,0.01,0.0,0.0,0.00069]
[1779354925805,72.71,77873.57,0.01,0.0,0.0,0.00069]
[1779354930840,72.71,77874.8,0.01,0.0,0.0,0.00069]
[1779354935874,72.71,77873.23,0.01,0.0,0.0,0.00069]
[1779354941918,72.71,77874.25,0.01,0.0,0.0,0.00069]
[1779354946952,72.71,77880.3,0.01,0.0,0.0,0.00069]
[1779354952586,72.71,77883.63,0.01,0.0,0.0,0.0007]
[1779354958031,72.71,77884.89,0.01,0.0,0.0,0.0007]
[1779354963066,72.71,77884.53,0.01,0.0,0.0,0.0007]
[1779354968101,72.71,77888.97,0.01,0.0,0.0,0.0007]
[1779354973136,72.71,77891.09,0.01,0.0,0.0,0.00071]
[1779354978171,72.71,77890.62,0.01,0.0,0.0,0.00071]
[1779354983207,72.71,77891.16,0.01,0.0,0.0,0.00071]
[1779354988242,72.71,77889.14,0.01,0.0,0.0,0.0007]
[1779354993277,72.71,77887.97,0.01,0.0,0.0,0.0007]
[1779354998312,72.71,77885.62,0.01,0.0,0.0,0.00069]
[1779355003347,72.71,77889.44,0.01,0.0,0.0,0.0007]
[1779355008382,72.71,77889.52,0.01,0.0,0.0,0.0007]
[1779355017446,72.71,77890.28,0.01,0.0,0.0,0.0007]
[1779355022483,72.71,77890.39,0.01,0.0,0.0,0.0007]
[1779355027516,72.71,77889.34,0.01,0.0,0.0,0.0007]
[1779355033559,72.71,77889.34,0.01,0.0,0.0,0.0007]
[1779355038595,72.71,77888.92,0.01,0.0,0.0,0.0007]
[1779355043630,72.71,77889.46,0.01,0.0,0.0,0.0007]
[1779355048665,72.71,77888.96,0.01,0.0,0.0,0.0007]
[1779355053701,72.71,77886.04,0.01,0.0,0.0,0.00069]
[1779355058744,72.71,77880.14,0.01,0.0,0.0,0.00068]
[1779355063778,72.71,77874.49,0.01,0.0,0.0,0.00068]
[1779355068813,72.71,77873.69,0.01,0.0,0.0,0.00068]
[1779355073847,72.71,77873.1,0.01,0.0,0.0,0.00068]
[1779355081904,72.71,77872.52,0.01,0.0,0.0,0.00068]
[1779355088953,72.71,77872.47,0.01,0.0,0.0,0.00068]
[1779355093988,72.71,77868.49,0.01,0.0,0.0,0.00067]
[1779355099023,72.71,77868.2,0.01,0.0,0.0,0.00067]
[1779355104060,72.71,77866.02,0.01,0.0,0.0,0.00067]
[1779355106078,72.71,77857.62,0.01,0.0,0.0,0.00066]
[1779355111110,72.71,77852.04,0.01,0.0,0.0,0.00065]
[1779355116144,72.71,77855.98,0.01,0.0,0.0,0.00065]
[1779355121180,72.71,77855.65,0.01,0.0,0.0,0.00065]
[1779355126214,72.71,77856.74,0.01,0.0,0.0,0.00065]
[1779355131249,72.71,77861.07,0.01,0.0,0.0,0.00066]
[1779355137291,72.71,77861.08,0.01,0.0,0.0,0.00066]
[1779355142327,72.71,77860.36,0.01,0.0,0.0,0.00066]
[1779355147361,72.71,77860.12,0.01,0.0,0.0,0.00066]
[1779355153994,72.71,77859.8,0.01,0.0,0.0,0.00066]
[1779355159445,72.71,77859.34,0.01,0.0,0.0,0.00066]
[1779355164479,72.71,77859.53,0.01,0.0,0.0,0.00066]
[1779355169515,72.71,77860.2,0.01,0.0,0.0,0.00066]
[1779355177577,72.71,77859.78,0.01,0.0,0.0,0.00065]
[1779355183614,72.71,77859.92,0.01,0.0,0.0,0.00065]
[1779355188650,72.71,77859.69,0.01,0.0,0.0,0.00065]
[1779355193684,72.71,77859.54,0.01,0.0,0.0,0.00065]
[1779355199726,72.71,77856.85,0.01,0.0,0.0,0.00065]
[1779355204761,72.71,77855.63,0.01,0.0,0.0,0.00065]
[1779355211811,72.71,77855.92,0.01,0.0,0.0,0.00065]
[1779355216847,72.71,77861.64,0.01,0.0,0.0,0.00065]
[1779355221882,72.71,77866.57,0.01,0.0,0.0,0.00066]
[1779355225908,72.71,77875.08,0.01,0.0,0.0,0.00067]
[1779355230942,72.71,77876.88,0.01,0.0,0.0,0.00067]
[1779355236985,72.71,77878.03,0.01,0.0,0.0,0.00067]
[1779355242020,72.71,77873.54,0.01,0.0,0.0,0.00066]
[1779355248063,72.71,77875.96,0.01,0.0,0.0,0.00066]
[1779355253097,72.71,77878.59,0.01,0.0,0.0,0.00067]
[1779355260146,72.71,77881.29,0.01,0.0,0.0,0.00067]
[1779355265182,72.71,77885.81,0.01,0.0,0.0,0.00067]
[1779355270216,72.71,77886.03,0.01,0.0,0.0,0.00067]
[1779355275252,72.71,77885.91,0.01,0.0,0.0,0.00067]
[1779355280286,72.71,77887.41,0.01,0.0,0.0,0.00067]
[1779355287336,72.71,77887.94,0.01,0.0,0.0,0.00068]
[1779355292370,72.71,77887.39,0.01,0.0,0.0,0.00067]
[1779355297406,72.71,77888.24,0.01,0.0,0.0,0.00067]
[1779355302440,72.71,77888.17,0.01,0.0,0.0,0.00067]
[1779355307476,72.71,77889.35,0.01,0.0,0.0,0.00067]
[1779355313517,72.71,77888.89,0.01,0.0,0.0,0.00067]
[1779355318553,72.71,77888.74,0.01,0.0,0.0,0.00067]
[1779355323588,72.71,77888.59,0.01,0.0,0.0,0.00067]
[1779355333658,72.71,77888.87,0.01,0.0,0.0,0.00067]
[1779355338692,72.71,77888.25,0.01,0.0,0.0,0.00067]
[1779355345328,72.71,77889.51,0.01,0.0,0.0,0.00067]
[1779355351784,72.71,77889.98,0.01,0.0,0.0,0.00067]
[1779355356819,72.71,77892.12,0.01,0.0,0.0,0.00067]
[1779355361854,72.71,77888.99,0.01,0.0,0.0,0.00067]
[1779355366890,72.71,77888.2,0.01,0.0,0.0,0.00067]
[1779355371924,72.71,77887.82,0.01,0.0,0.0,0.00066]
[1779355376959,72.71,77887.99,0.01,0.0,0.0,0.00067]
[1779355381995,72.71,77888.55,0.01,0.0,0.0,0.00067]
[1779355389049,72.71,77887.85,0.01,0.0,0.0,0.00066]
[1779355394084,72.71,77887.49,0.01,0.0,0.0,0.00066]
[1779355399119,72.71,77886.97,0.01,0.0,0.0,0.00066]
[1779355404153,72.71,77886.69,0.01,0.0,0.0,0.00066]
[1779355409189,72.71,77888.31,0.01,0.0,0.0,0.00067]
[1779355414224,72.71,77887.45,0.01,0.0,0.0,0.00066]
[1779355419259,72.71,77885.63,0.01,0.0,0.0,0.00066]
[1779355425301,72.71,77893.14,0.01,0.0,0.0,0.00067]
[1779355430335,72.71,77890.71,0.01,0.0,0.0,0.00066]
[1779355435370,72.71,77892.59,0.01,0.0,0.0,0.00066]
[1779355440407,72.71,77892.76,0.01,0.0,0.0,0.00066]
[1779355445443,72.71,77887.82,0.01,0.0,0.0,0.00066]
[1779355450477,72.71,77887.36,0.01,0.0,0.0,0.00066]
[1779355456120,72.71,77884.53,0.01,0.0,0.0,0.00066]
[1779355461554,72.71,77880.93,0.01,0.0,0.0,0.00065]
[1779355466588,72.71,77879.43,0.01,0.0,0.0,0.00065]
[1779355471624,72.71,77872.47,0.01,0.0,0.0,0.00064]
[1779355476659,72.71,77866.74,0.01,0.0,0.0,0.00063]
[1779355481695,72.71,77865.39,0.01,0.0,0.0,0.00063]
[1779355486730,72.71,77864.52,0.01,0.0,0.0,0.00063]
[1779355491765,72.71,77860.48,0.01,0.0,0.0,0.00063]
[1779355496800,72.71,77858.95,0.01,0.0,0.0,0.00063]
[1779355501838,72.71,77860.88,0.01,0.0,0.0,0.00063]
[1779355506873,72.71,77865.29,0.01,0.0,0.0,0.00063]
[1779355511910,72.71,77868.61,0.01,0.0,0.0,0.00064]
[1779355516944,72.71,77875.43,0.01,0.0,0.0,0.00064]
[1779355521978,72.71,77874.11,0.01,0.0,0.0,0.00064]
[1779355528025,72.71,77875.35,0.01,0.0,0.0,0.00064]
[1779355531046,72.71,77868.29,0.01,0.0,0.0,0.00063]
[1779355536081,72.71,77861.74,0.01,0.0,0.0,0.00062]
[1779355541115,72.71,77857.74,0.01,0.0,0.0,0.00062]
[1779355546151,72.71,77856.85,0.01,0.0,0.0,0.00062]
[1779355551188,72.71,77855.95,0.01,0.0,0.0,0.00062]
[1779355556223,72.71,77855.53,0.01,0.0,0.0,0.00062]
[1779355561263,72.71,77855.2,0.01,0.0,0.0,0.00062]
[1779355566297,72.71,77855.5,0.01,0.0,0.0,0.00062]
[1779355571333,72.71,77855.83,0.01,0.0,0.0,0.00062]
[1779355576962,72.71,77856.1,0.01,0.0,0.0,0.00062]
[1779355582410,72.71,77856.17,0.01,0.0,0.0,0.00062]
[1779355591473,72.71,77855.33,0.01,0.0,0.0,0.00061]
[1779355596507,72.71,77855.45,0.01,0.0,0.0,0.00061]
[1779355601543,72.71,77855.88,0.01,0.0,0.0,0.00061]
[1779355606579,72.71,77856.09,0.01,0.0,0.0,0.00061]
[1779355611622,72.71,77856.47,0.01,0.0,0.0,0.00061]
[1779355617243,72.71,77858.2,0.01,0.0,0.0,0.00061]
[1779355622700,72.71,77858.52,0.01,0.0,0.0,0.00062]
[1779355627735,72.71,77858.3,0.01,0.0,0.0,0.00061]
[1779355632770,72.71,77854.32,0.01,0.0,0.0,0.00061]
[1779355637805,72.71,77852.7,0.01,0.0,0.0,0.00061]
[1779355642841,72.71,77852.3,0.01,0.0,0.0,0.00061]
[1779355647875,72.71,77851.96,0.01,0.0,0.0,0.00061]
[1779355652910,72.71,77852.83,0.01,0.0,0.0,0.0006]
[1779355657946,72.71,77856.02,0.01,0.0,0.0,0.00061]
[1779355662980,72.71,77858.91,0.01,0.0,0.0,0.00061]
[1779355668018,72.71,77859.21,0.01,0.0,0.0,0.00061]
[1779355673052,72.71,77864.5,0.01,0.0,0.0,0.00062]
[1779355680103,72.71,77864.76,0.01,0.0,0.0,0.00062]
[1779355687149,72.71,77865.12,0.01,0.0,0.0,0.00062]
[1779355692185,72.71,77866.48,0.01,0.0,0.0,0.00062]
[1779355697221,72.71,77870.28,0.01,0.0,0.0,0.00062]
[1779355702255,72.71,77872.26,0.01,0.0,0.0,0.00062]
[1779355707878,72.71,77871.78,0.01,0.0,0.0,0.00062]
[1779355713333,72.71,77870.3,0.01,0.0,0.0,0.00062]
[1779355718370,72.71,77864.64,0.01,0.0,0.0,0.00061]
[1779355723404,72.71,77863.59,0.01,0.0,0.0,0.00061]
[1779355728439,72.71,77861.71,0.01,0.0,0.0,0.00061]
[1779355733474,72.71,77860.11,0.01,0.0,0.0,0.00061]
[1779355738513,72.71,77859.42,0.01,0.0,0.0,0.00061]
[1779355743548,72.71,77866.55,0.01,0.0,0.0,0.00061]
[1779355748588,72.71,77870.93,0.01,0.0,0.0,0.00062]
[1779355753624,72.71,77869.32,0.01,0.0,0.0,0.00062]
[1779355759665,72.71,77869.11,0.01,0.0,0.0,0.00062]
[1779355764701,72.71,77863.76,0.01,0.0,0.0,0.00061]
[1779355769734,72.71,77864.47,0.01,0.0,0.0,0.00061]
[1779355774769,72.71,77863.74,0.01,0.0,0.0,0.00061]
[1779355783833,72.71,77863.76,0.01,0.0,0.0,0.00061]
[1779355788869,72.71,77863.33,0.01,0.0,0.0,0.00061]
[1779355793903,72.71,77862.56,0.01,0.0,0.0,0.0006]
[1779355798938,72.71,77862.19,0.01,0.0,0.0,0.0006]
[1779355802966,72.71,77852.53,0.01,0.0,0.0,0.00059]
[1779355808582,72.71,77853.32,0.01,0.0,0.0,0.0006]
[1779355814080,72.71,77853.74,0.01,0.0,0.0,0.0006]
[1779355819113,72.71,77854.56,0.01,0.0,0.0,0.0006]
[1779355824149,72.71,77854.96,0.01,0.0,0.0,0.0006]
[1779355828725,72.71,77867.64,0.01,0.0,0.0,0.00061]
[1779355834218,72.71,77867.38,0.01,0.0,0.0,0.0006]
[1779355839253,72.71,77869.6,0.01,0.0,0.0,0.00061]
[1779355845298,72.71,77870.12,0.01,0.0,0.0,0.00061]
[1779355850330,72.71,77873.89,0.01,0.0,0.0,0.00061]
[1779355855366,72.71,77873.26,0.01,0.0,0.0,0.00061]
[1779355860402,72.71,77873.42,0.01,0.0,0.0,0.00061]
[1779355865454,72.71,77867.25,0.01,0.0,0.0,0.0006]
[1779355867460,72.71,77876.38,0.01,0.0,0.0,0.00061]
[1779355872497,72.71,77879.47,0.01,0.0,0.0,0.00062]
[1779355877529,72.71,77878.97,0.01,0.0,0.0,0.00062]
[1779355884580,72.71,77877.43,0.01,0.0,0.0,0.00061]
[1779355889614,72.71,77870.83,0.01,0.0,0.0,0.00061]
[1779355893643,72.71,77866.07,0.01,0.0,0.0,0.0006]
[1779355895664,72.71,77852.03,0.01,0.0,0.0,0.00059]
[1779355897673,72.71,77838.42,0.01,0.0,0.0,0.00057]
[1779355900695,72.71,77829.0,0.01,0.0,0.0,0.00056]
[1779355901702,72.71,77815.77,0.01,0.0,0.0,0.00055]
[1779355903718,72.71,77807.23,0.01,0.0,0.0,0.00054]
[1779355908751,72.71,77799.29,0.01,0.0,0.0,0.00054]
[1779355911771,72.71,77790.54,0.01,0.0,0.0,0.00053]
[1779355916806,72.71,77790.77,0.01,0.0,0.0,0.00053]
[1779355921842,72.71,77790.64,0.01,0.0,0.0,0.00053]
[1779355926877,72.71,77790.73,0.01,0.0,0.0,0.00053]
[1779355931916,72.71,77791.94,0.01,0.0,0.0,0.00053]
[1779355936951,72.71,77785.11,0.01,0.0,0.0,0.00053]
[1779355941988,72.71,77772.11,0.01,0.0,0.0,0.00052]
[1779355942994,72.71,77761.04,0.01,0.0,0.0,0.00051]
[1779355948030,72.71,77751.24,0.01,0.0,0.0,0.0005]
[1779355953064,72.71,77756.9,0.01,0.0,0.0,0.0005]
[1779355958101,72.71,77755.88,0.01,0.0,0.0,0.0005]
[1779355962127,72.71,77764.24,0.01,0.0,0.0,0.0005]
[1779355967163,72.71,77767.7,0.01,0.0,0.0,0.00051]
[1779355972197,72.71,77767.94,0.01,0.0,0.0,0.00051]
[1779355978240,72.71,77768.82,0.01,0.0,0.0,0.00051]
[1779355983277,72.71,77767.87,0.01,0.0,0.0,0.00051]
[1779355988312,72.71,77760.03,0.01,0.0,0.0,0.0005]
[1779355993347,72.71,77751.95,0.01,0.0,0.0,0.00049]
[1779355998383,72.71,77739.1,0.01,0.0,0.0,0.00048]
[1779356003420,72.71,77736.23,0.01,0.0,0.0,0.00048]
[1779356008455,72.71,77740.69,0.01,0.0,0.0,0.00049]
[1779356013491,72.71,77743.51,0.01,0.0,0.0,0.00048]
[1779356018525,72.71,77737.53,0.01,0.0,0.0,0.00048]
[1779356025574,72.71,77734.15,0.01,0.0,0.0,0.00048]
[1779356031615,72.71,77733.49,0.01,0.0,0.0,0.00048]
[1779356037658,72.71,77732.65,0.01,0.0,0.0,0.00048]
[1779356042694,72.71,77728.28,0.01,0.0,0.0,0.00047]
[1779356047729,72.71,77729.58,0.01,0.0,0.0,0.00047]
[1779356052763,72.71,77729.05,0.01,0.0,0.0,0.00047]
[1779356057799,72.71,77729.43,0.01,0.0,0.0,0.00047]
[1779356062836,72.71,77729.76,0.01,0.0,0.0,0.00047]
[1779356067868,72.71,77725.26,0.01,0.0,0.0,0.00047]
[1779356072904,72.71,77725.74,0.01,0.0,0.0,0.00047]
[1779356077938,72.71,77727.9,0.01,0.0,0.0,0.00047]
[1779356082974,72.71,77727.6,0.01,0.0,0.0,0.00047]
[1779356088013,72.71,77729.6,0.01,0.0,0.0,0.00047]
[1779356093045,72.71,77730.33,0.01,0.0,0.0,0.00047]
[1779356098079,72.71,77731.34,0.01,0.0,0.0,0.00047]
[1779356103115,72.71,77724.69,0.01,0.0,0.0,0.00047]
[1779356108153,72.71,77727.28,0.01,0.0,0.0,0.00047]
[1779356113193,72.71,77726.18,0.01,0.0,0.0,0.00047]
[1779356118225,72.71,77728.21,0.01,0.0,0.0,0.00047]
[1779356123261,72.71,77727.49,0.01,0.0,0.0,0.00047]
[1779356128295,72.71,77727.76,0.01,0.0,0.0,0.00047]
[1779356133330,72.71,77730.22,0.01,0.0,0.0,0.00047]
[1779356138366,72.71,77733.24,0.01,0.0,0.0,0.00047]
[1779356143403,72.71,77736.35,0.01,0.0,0.0,0.00047]
[1779356148438,72.71,77744.21,0.01,0.0,0.0,0.00048]
[1779356153472,72.71,77738.38,0.01,0.0,0.0,0.00047]
[1779356158509,72.71,77735.56,0.01,0.0,0.0,0.00047]
[1779356163544,72.71,77735.01,0.01,0.0,0.0,0.00047]
[1779356166565,72.71,77726.46,0.01,0.0,0.0,0.00046]
[1779356171601,72.71,77723.62,0.01,0.0,0.0,0.00046]
[1779356176636,72.71,77716.15,0.01,0.0,0.0,0.00046]
[1779356181672,72.71,77716.53,0.01,0.0,0.0,0.00046]
[1779356186707,72.71,77717.16,0.01,0.0,0.0,0.00046]
[1779356191743,72.71,77720.46,0.01,0.0,0.0,0.00046]
[1779356196778,72.71,77723.75,0.01,0.0,0.0,0.00046]
[1779356201812,72.71,77724.88,0.01,0.0,0.0,0.00046]
[1779356206848,72.71,77722.22,0.01,0.0,0.0,0.00046]
[1779356212892,72.71,77720.47,0.01,0.0,0.0,0.00046]
[1779356217926,72.71,77720.18,0.01,0.0,0.0,0.00045]
[1779356222962,72.71,77720.05,0.01,0.0,0.0,0.00045]
[1779356227997,72.71,77722.0,0.01,0.0,0.0,0.00046]
[1779356234046,72.71,77721.57,0.01,0.0,0.0,0.00046]
[1779356239080,72.71,77724.69,0.01,0.0,0.0,0.00046]
[1779356244118,72.71,77726.65,0.01,0.0,0.0,0.00046]
[1779356249151,72.71,77725.55,0.01,0.0,0.0,0.00046]
[1779356251165,72.71,77722.77,0.01,0.0,0.0,0.00045]
[1779356256200,72.71,77720.6,0.01,0.0,0.0,0.00045]
[1779356261238,72.71,77721.69,0.01,0.0,0.0,0.00045]
[1779356266272,72.71,77720.95,0.01,0.0,0.0,0.00045]
[1779356271307,72.71,77721.33,0.01,0.0,0.0,0.00045]
[1779356276342,72.71,77721.69,0.01,0.0,0.0,0.00045]
[1779356281938,72.71,77714.63,0.01,0.0,0.0,0.00045]
[1779356287422,72.71,77708.7,0.01,0.0,0.0,0.00044]
[1779356293465,72.71,77709.1,0.01,0.0,0.0,0.00044]
[1779356298500,72.71,77703.31,0.01,0.0,0.0,0.00044]
[1779356303538,72.71,77698.15,0.01,0.0,0.0,0.00044]
[1779356308571,72.71,77698.39,0.01,0.0,0.0,0.00044]
[1779356313616,72.71,77696.59,0.01,0.0,0.0,0.00043]
[1779356318642,72.71,77698.7,0.01,0.0,0.0,0.00043]
[1779356324683,72.71,77698.02,0.01,0.0,0.0,0.00043]
[1779356329719,72.71,77694.13,0.01,0.0,0.0,0.00043]
[1779356334754,72.71,77693.09,0.01,0.0,0.0,0.00043]
[1779356339789,72.71,77691.29,0.01,0.0,0.0,0.00043]
[1779356344823,72.71,77687.82,0.01,0.0,0.0,0.00042]
[1779356349859,72.71,77684.26,0.01,0.0,0.0,0.00042]
[1779356352882,72.71,77667.32,0.01,0.0,0.0,0.00041]
[1779356357924,72.71,77661.34,0.01,0.0,0.0,0.00041]
[1779356359940,72.71,77651.8,0.01,0.0,0.0,0.0004]
[1779356360943,72.71,77635.2,0.01,0.0,0.0,0.00039]
[1779356365980,72.71,77635.61,0.01,0.0,0.0,0.00039]
[1779356371015,72.71,77629.74,0.01,0.0,0.0,0.00038]
[1779356376059,72.71,77630.4,0.01,0.0,0.0,0.00038]
[1779356381088,72.71,77630.58,0.01,0.0,0.0,0.00038]
[1779356386124,72.71,77629.94,0.01,0.0,0.0,0.00038]
[1779356391160,72.71,77629.05,0.01,0.0,0.0,0.00038]
[1779356396194,72.71,77628.29,0.01,0.0,0.0,0.00038]
[1779356398208,72.71,77618.06,0.01,0.0,0.0,0.00038]
[1779356403252,72.71,77622.92,0.01,0.0,0.0,0.00038]
[1779356408280,72.71,77630.23,0.01,0.0,0.0,0.00038]
[1779356413315,72.71,77624.79,0.01,0.0,0.0,0.00038]
[1779356418352,72.71,77627.8,0.01,0.0,0.0,0.00038]
[1779356423384,72.71,77628.65,0.01,0.0,0.0,0.00038]
[1779356428421,72.71,77623.45,0.01,0.0,0.0,0.00038]
[1779356433471,72.71,77635.87,0.01,0.0,0.0,0.00038]
[1779356438499,72.71,77639.16,0.01,0.0,0.0,0.00039]
[1779356443534,72.71,77633.41,0.01,0.0,0.0,0.00038]
[1779356448570,72.71,77636.81,0.01,0.0,0.0,0.00038]
[1779356453606,72.71,77631.89,0.01,0.0,0.0,0.00038]
[1779356458642,72.71,77630.63,0.01,0.0,0.0,0.00038]
[1779356463679,72.71,77630.57,0.01,0.0,0.0,0.00038]
[1779356468712,72.71,77631.48,0.01,0.0,0.0,0.00038]
[1779356473748,72.71,77629.13,0.01,0.0,0.0,0.00038]
[1779356475761,72.71,77620.57,0.01,0.0,0.0,0.00037]
[1779356480812,72.71,77620.9,0.01,0.0,0.0,0.00037]
[1779356483448,72.71,77632.33,0.01,0.0,0.0,0.00038]
[1779356488854,72.71,77626.87,0.01,0.0,0.0,0.00038]
[1779356493890,72.71,77626.39,0.01,0.0,0.0,0.00037]
[1779356498923,72.71,77630.0,0.01,0.0,0.0,0.00038]
[1779356501945,72.71,77638.72,0.01,0.0,0.0,0.00038]
[1779356506980,72.71,77643.0,0.01,0.0,0.0,0.00039]
[1779356512021,72.71,77641.08,0.01,0.0,0.0,0.00038]
[1779356516050,72.71,77632.0,0.01,0.0,0.0,0.00038]
[1779356521086,72.71,77632.1,0.01,0.0,0.0,0.00038]
[1779356526126,72.71,77633.77,0.01,0.0,0.0,0.00038]
[1779356529143,72.71,77642.38,0.01,0.0,0.0,0.00038]
[1779356534178,72.71,77646.99,0.01,0.0,0.0,0.00039]
[1779356539215,72.71,77649.32,0.01,0.0,0.0,0.00039]
[1779356544256,72.71,77650.93,0.01,0.0,0.0,0.00039]
[1779356549285,72.71,77654.62,0.01,0.0,0.0,0.00039]
[1779356554321,72.71,77656.71,0.01,0.0,0.0,0.00039]
[1779356559355,72.71,77657.18,0.01,0.0,0.0,0.00039]
[1779356562379,72.71,77646.9,0.01,0.0,0.0,0.00038]
[1779356567413,72.71,77647.1,0.01,0.0,0.0,0.00038]
[1779356573455,72.71,77646.55,0.01,0.0,0.0,0.00038]
[1779356578492,72.71,77648.76,0.01,0.0,0.0,0.00039]
[1779356583533,72.71,77653.03,0.01,0.0,0.0,0.00039]
[1779356588573,72.71,77652.09,0.01,0.0,0.0,0.00039]
[1779356593605,72.71,77654.58,0.01,0.0,0.0,0.00039]
[1779356598639,72.71,77655.26,0.01,0.0,0.0,0.00039]
[1779356603684,72.71,77655.74,0.01,0.0,0.0,0.00039]
[1779356608710,72.71,77655.85,0.01,0.0,0.0,0.00039]
[1779356614367,72.71,77656.16,0.01,0.0,0.0,0.00039]
[1779356619787,72.71,77648.27,0.01,0.0,0.0,0.00038]
[1779356624822,72.71,77649.23,0.01,0.0,0.0,0.00038]
[1779356629857,72.71,77648.25,0.01,0.0,0.0,0.00038]
[1779356634891,72.71,77648.04,0.01,0.0,0.0,0.00038]
[1779356639929,72.71,77654.52,0.01,0.0,0.0,0.00039]
[1779356642952,72.71,77646.11,0.01,0.0,0.0,0.00038]
[1779356644577,72.71,77635.0,0.01,0.0,0.0,0.00037]
[1779356650002,72.71,77627.9,0.01,0.0,0.0,0.00037]
[1779356652017,72.71,77618.15,0.01,0.0,0.0,0.00036]
[1779356657051,72.71,77618.02,0.01,0.0,0.0,0.00036]
[1779356662084,72.71,77615.97,0.01,0.0,0.0,0.00036]
[1779356667120,72.71,77616.44,0.01,0.0,0.0,0.00036]
[1779356672155,72.71,77616.98,0.01,0.0,0.0,0.00036]
[1779356678198,72.71,77618.76,0.01,0.0,0.0,0.00036]
[1779356682229,72.71,77628.28,0.01,0.0,0.0,0.00037]
[1779356687264,72.71,77635.12,0.01,0.0,0.0,0.00037]
[1779356692295,72.71,77635.95,0.01,0.0,0.0,0.00037]
[1779356697330,72.71,77632.18,0.01,0.0,0.0,0.00037]
[1779356702370,72.71,77626.37,0.01,0.0,0.0,0.00037]
[1779356707404,72.71,77626.63,0.01,0.0,0.0,0.00037]
[1779356712440,72.71,77631.76,0.01,0.0,0.0,0.00037]
[1779356718484,72.71,77631.67,0.01,0.0,0.0,0.00037]
[1779356723520,72.71,77632.63,0.01,0.0,0.0,0.00037]
[1779356735208,72.71,77630.29,0.01,0.0,0.0,0.00036]
[1779356742651,72.71,77630.21,0.01,0.0,0.0,0.00036]
[1779356748692,72.71,77630.11,0.01,0.0,0.0,0.00036]
[1779356753730,72.71,77630.1,0.01,0.0,0.0,0.00036]
[1779356758767,72.71,77631.04,0.01,0.0,0.0,0.00037]
[1779356763802,72.71,77631.32,0.01,0.0,0.0,0.00037]
[1779356768837,72.71,77630.69,0.01,0.0,0.0,0.00036]
[1779356773871,72.71,77625.32,0.01,0.0,0.0,0.00036]
[1779356778908,72.71,77628.76,0.01,0.0,0.0,0.00036]
[1779356780921,72.71,77638.6,0.01,0.0,0.0,0.00037]
[1779356785955,72.71,77638.88,0.01,0.0,0.0,0.00037]
[1779356790990,72.71,77638.82,0.01,0.0,0.0,0.00037]
[1779356791998,72.71,77636.43,0.01,0.0,0.0,0.00037]
[1779356797033,72.71,77636.57,0.01,0.0,0.0,0.00037]
[1779356802067,72.71,77642.24,0.01,0.0,0.0,0.00037]
[1779356807102,72.71,77636.84,0.01,0.0,0.0,0.00037]
[1779356813143,72.71,77639.13,0.01,0.0,0.0,0.00037]
[1779356818178,72.71,77637.88,0.01,0.0,0.0,0.00037]
[1779356823213,72.71,77638.97,0.01,0.0,0.0,0.00037]
[1779356828248,72.71,77639.85,0.01,0.0,0.0,0.00037]
[1779356833284,72.71,77639.78,0.01,0.0,0.0,0.00037]
[1779356838319,72.71,77640.68,0.01,0.0,0.0,0.00037]
[1779356843355,72.71,77642.57,0.01,0.0,0.0,0.00037]
[1779356848389,72.71,77649.53,0.01,0.0,0.0,0.00037]
[1779356853424,72.71,77651.39,0.01,0.0,0.0,0.00037]
[1779356858458,72.71,77647.17,0.01,0.0,0.0,0.00037]
[1779356863494,72.71,77643.34,0.01,0.0,0.0,0.00037]
[1779356868529,72.71,77644.69,0.01,0.0,0.0,0.00037]
[1779356873566,72.71,77649.24,0.01,0.0,0.0,0.00037]
[1779356878599,72.71,77650.36,0.01,0.0,0.0,0.00037]
[1779356883635,72.71,77649.14,0.01,0.0,0.0,0.00037]
[1779356888669,72.71,77647.43,0.01,0.0,0.0,0.00037]
[1779356893704,72.71,77646.78,0.01,0.0,0.0,0.00037]
[1779356898739,72.71,77647.09,0.01,0.0,0.0,0.00037]
[1779356903774,72.71,77647.08,0.01,0.0,0.0,0.00037]
[1779356908810,72.71,77645.6,0.01,0.0,0.0,0.00037]
[1779356913847,72.71,77649.35,0.01,0.0,0.0,0.00037]
[1779356918878,72.71,77649.42,0.01,0.0,0.0,0.00037]
[1779356923915,72.71,77647.08,0.01,0.0,0.0,0.00037]
[1779356928950,72.71,77643.55,0.01,0.0,0.0,0.00036]
[1779356933984,72.71,77642.26,0.01,0.0,0.0,0.00036]
[1779356939021,72.71,77641.7,0.01,0.0,0.0,0.00036]
[1779356944059,72.71,77642.54,0.01,0.0,0.0,0.00036]
[1779356949094,72.71,77642.75,0.01,0.0,0.0,0.00036]
[1779356954133,72.71,77644.87,0.01,0.0,0.0,0.00036]
[1779356959166,72.71,77645.2,0.01,0.0,0.0,0.00036]
[1779356964200,72.71,77643.45,0.01,0.0,0.0,0.00036]
[1779356969235,72.71,77643.45,0.01,0.0,0.0,0.00036]
[1779356976894,72.71,77643.22,0.01,0.0,0.0,0.00036]
[1779356982327,72.71,77643.13,0.01,0.0,0.0,0.00036]
[1779356987361,72.71,77643.25,0.01,0.0,0.0,0.00036]
[1779356992398,72.71,77640.92,0.01,0.0,0.0,0.00036]
[1779356998439,72.71,77639.51,0.01,0.0,0.0,0.00036]
[1779357003474,72.71,77639.08,0.01,0.0,0.0,0.00036]
[1779357008509,72.71,77638.87,0.01,0.0,0.0,0.00036]
[1779357014552,72.71,77641.09,0.01,0.0,0.0,0.00036]
[1779357020594,72.71,77641.87,0.01,0.0,0.0,0.00036]
[1779357025629,72.71,77634.18,0.01,0.0,0.0,0.00035]
[1779357031672,72.71,77627.84,0.01,0.0,0.0,0.00035]
[1779357037716,72.71,77627.38,0.01,0.0,0.0,0.00035]
[1779357042749,72.71,77629.29,0.01,0.0,0.0,0.00035]
[1779357047787,72.71,77629.7,0.01,0.0,0.0,0.00035]
[1779357052822,72.71,77629.56,0.01,0.0,0.0,0.00035]
[1779357057864,72.71,77625.46,0.01,0.0,0.0,0.00035]
[1779357062892,72.71,77620.43,0.01,0.0,0.0,0.00034]
[1779357067925,72.71,77622.26,0.01,0.0,0.0,0.00035]
[1779357072961,72.71,77625.78,0.01,0.0,0.0,0.00035]
[1779357077996,72.71,77623.34,0.01,0.0,0.0,0.00035]
[1779357084042,72.71,77623.09,0.01,0.0,0.0,0.00035]
[1779357089076,72.71,77618.89,0.01,0.0,0.0,0.00034]
[1779357095119,72.71,77619.21,0.01,0.0,0.0,0.00034]
[1779357100154,72.71,77619.1,0.01,0.0,0.0,0.00034]
[1779357105189,72.71,77620.28,0.01,0.0,0.0,0.00034]
[1779357110225,72.71,77620.29,0.01,0.0,0.0,0.00034]
[1779357115259,72.71,77619.36,0.01,0.0,0.0,0.00034]
[1779357120293,72.71,77619.57,0.01,0.0,0.0,0.00034]
[1779357125333,72.71,77614.6,0.01,0.0,0.0,0.00034]
[1779357130386,72.71,77604.41,0.01,0.0,0.0,0.00033]
[1779357135420,72.71,77606.09,0.01,0.0,0.0,0.00033]
[1779357140456,72.71,77605.4,0.01,0.0,0.0,0.00033]
[1779357145492,72.71,77602.42,0.01,0.0,0.0,0.00033]
[1779357150525,72.71,77602.56,0.01,0.0,0.0,0.00033]
[1779357155562,72.71,77613.41,0.01,0.0,0.0,0.00033]
[1779357160596,72.71,77611.48,0.01,0.0,0.0,0.00033]
[1779357165632,72.71,77611.9,0.01,0.0,0.0,0.00033]
[1779357170667,72.71,77611.91,0.01,0.0,0.0,0.00033]
[1779357175702,72.71,77612.01,0.01,0.0,0.0,0.00033]
[1779357180736,72.71,77610.85,0.01,0.0,0.0,0.00033]
[1779357185772,72.71,77609.44,0.01,0.0,0.0,0.00033]
[1779357190806,72.71,77608.37,0.01,0.0,0.0,0.00033]
[1779357195842,72.71,77607.05,0.01,0.0,0.0,0.00033]
[1779357201885,72.71,77606.86,0.01,0.0,0.0,0.00033]
[1779357206919,72.71,77604.13,0.01,0.0,0.0,0.00033]
[1779357211953,72.71,77600.95,0.01,0.0,0.0,0.00032]
[1779357216989,72.71,77595.09,0.01,0.0,0.0,0.00032]
[1779357222024,72.71,77602.48,0.01,0.0,0.0,0.00033]
[1779357227061,72.71,77601.24,0.01,0.0,0.0,0.00032]
[1779357232093,72.71,77601.91,0.01,0.0,0.0,0.00033]
[1779357237128,72.71,77602.12,0.01,0.0,0.0,0.00033]
[1779357242163,72.71,77603.0,0.01,0.0,0.0,0.00033]
[1779357247200,72.71,77596.72,0.01,0.0,0.0,0.00032]
[1779357252233,72.71,77596.2,0.01,0.0,0.0,0.00032]
[1779357257267,72.71,77598.02,0.01,0.0,0.0,0.00032]
[1779357262304,72.71,77601.29,0.01,0.0,0.0,0.00032]
[1779357267342,72.71,77602.2,0.01,0.0,0.0,0.00033]
[1779357272381,72.71,77599.27,0.01,0.0,0.0,0.00032]
[1779357277411,72.71,77598.31,0.01,0.0,0.0,0.00032]
[1779357282446,72.71,77596.88,0.01,0.0,0.0,0.00032]
[1779357287481,72.71,77598.25,0.01,0.0,0.0,0.00032]
[1779357292516,72.71,77598.1,0.01,0.0,0.0,0.00032]
[1779357299171,72.71,77598.49,0.01,0.0,0.0,0.00032]
[1779357304601,72.71,77599.35,0.01,0.0,0.0,0.00032]
[1779357309634,72.71,77591.53,0.01,0.0,0.0,0.00032]
[1779357314672,72.71,77587.6,0.01,0.0,0.0,0.00031]
[1779357319706,72.71,77588.45,0.01,0.0,0.0,0.00032]
[1779357324741,72.71,77595.97,0.01,0.0,0.0,0.00032]
[1779357329776,72.71,77599.38,0.01,0.0,0.0,0.00032]
[1779357334821,72.71,77599.89,0.01,0.0,0.0,0.00032]
[1779357339845,72.71,77602.15,0.01,0.0,0.0,0.00032]
[1779357344881,72.71,77603.48,0.01,0.0,0.0,0.00032]
[1779357349919,72.71,77604.92,0.01,0.0,0.0,0.00032]
[1779357354954,72.71,77606.83,0.01,0.0,0.0,0.00032]
[1779357359989,72.71,77610.48,0.01,0.0,0.0,0.00032]
[1779357365026,72.71,77610.17,0.01,0.0,0.0,0.00032]
[1779357370070,72.71,77611.82,0.01,0.0,0.0,0.00032]
[1779357375097,72.71,77616.01,0.01,0.0,0.0,0.00033]
[1779357380142,72.71,77618.18,0.01,0.0,0.0,0.00033]
[1779357385172,72.71,77625.0,0.01,0.0,0.0,0.00033]
[1779357390206,72.71,77625.35,0.01,0.0,0.0,0.00033]
[1779357395247,72.71,77629.38,0.01,0.0,0.0,0.00033]
[1779357400276,72.71,77628.68,0.01,0.0,0.0,0.00033]
[1779357405311,72.71,77624.59,0.01,0.0,0.0,0.00033]
[1779357410347,72.71,77631.64,0.01,0.0,0.0,0.00033]
[1779357415383,72.71,77626.8,0.01,0.0,0.0,0.00033]
[1779357420419,72.71,77627.45,0.01,0.0,0.0,0.00033]
[1779357425453,72.71,77625.74,0.01,0.0,0.0,0.00033]
[1779357430488,72.71,77625.95,0.01,0.0,0.0,0.00033]
[1779357435524,72.71,77625.56,0.01,0.0,0.0,0.00033]
[1779357440557,72.71,77625.59,0.01,0.0,0.0,0.00033]
[1779357445593,72.71,77623.99,0.01,0.0,0.0,0.00033]
[1779357450629,72.71,77621.44,0.01,0.0,0.0,0.00033]
[1779357453665,72.71,77619.05,0.01,0.0,0.0,0.00032]
[1779357458699,72.71,77615.15,0.01,0.0,0.0,0.00032]
[1779357470370,72.71,77613.86,0.01,0.0,0.0,0.00032]
[1779357475819,72.71,77613.62,0.01,0.0,0.0,0.00032]
[1779357481861,72.71,77613.14,0.01,0.0,0.0,0.00032]
[1779357487903,72.71,77612.86,0.01,0.0,0.0,0.00032]
[1779357492938,72.71,77613.09,0.01,0.0,0.0,0.00032]
[1779357497972,72.71,77612.58,0.01,0.0,0.0,0.00032]
[1779357503007,72.71,77612.41,0.01,0.0,0.0,0.00032]
[1779357509052,72.71,77612.6,0.01,0.0,0.0,0.00032]
[1779357515094,72.71,77612.49,0.01,0.0,0.0,0.00032]
[1779357520723,72.71,77613.96,0.01,0.0,0.0,0.00032]
[1779357526177,72.71,77616.3,0.01,0.0,0.0,0.00032]
[1779357531212,72.71,77617.0,0.01,0.0,0.0,0.00032]
[1779357536248,72.71,77614.52,0.01,0.0,0.0,0.00032]
[1779357541282,72.71,77612.15,0.01,0.0,0.0,0.00032]
[1779357546318,72.71,77601.76,0.01,0.0,0.0,0.00031]
[1779357547325,72.71,77591.82,0.01,0.0,0.0,0.00031]
[1779357552359,72.71,77590.81,0.01,0.0,0.0,0.00031]
[1779357557398,72.71,77582.49,0.01,0.0,0.0,0.0003]
[1779357562433,72.71,77572.64,0.01,0.0,0.0,0.0003]
[1779357567467,72.71,77575.97,0.01,0.0,0.0,0.0003]
[1779357572503,72.71,77578.97,0.01,0.0,0.0,0.0003]
[1779357577537,72.71,77575.69,0.01,0.0,0.0,0.0003]
[1779357582575,72.71,77575.28,0.01,0.0,0.0,0.0003]
[1779357587610,72.71,77574.98,0.01,0.0,0.0,0.0003]
[1779357592650,72.71,77572.69,0.01,0.0,0.0,0.00029]
[1779357598690,72.71,77571.88,0.01,0.0,0.0,0.00029]
[1779357603734,72.71,77559.2,0.01,0.0,0.0,0.00029]
[1779357608762,72.71,77558.34,0.01,0.0,0.0,0.00029]
[1779357611782,72.71,77568.42,0.01,0.0,0.0,0.00029]
[1779357616819,72.71,77570.24,0.01,0.0,0.0,0.00029]
[1779357621853,72.71,77569.83,0.01,0.0,0.0,0.00029]
[1779357626888,72.71,77569.87,0.01,0.0,0.0,0.00029]
[1779357631922,72.71,77583.43,0.01,0.0,0.0,0.0003]
[1779357635950,72.71,77593.14,0.01,0.0,0.0,0.0003]
[1779357641583,72.71,77589.75,0.01,0.0,0.0,0.0003]
[1779357647029,72.71,77587.53,0.01,0.0,0.0,0.0003]
[1779357652064,72.71,77588.16,0.01,0.0,0.0,0.0003]
[1779357657100,72.71,77588.0,0.01,0.0,0.0,0.0003]
[1779357662134,72.71,77585.26,0.01,0.0,0.0,0.0003]
[1779357667169,72.71,77585.25,0.01,0.0,0.0,0.0003]
[1779357672205,72.71,77586.18,0.01,0.0,0.0,0.0003]
[1779357677238,72.71,77587.24,0.01,0.0,0.0,0.0003]
[1779357682274,72.71,77591.17,0.01,0.0,0.0,0.0003]
[1779357687310,72.71,77582.09,0.01,0.0,0.0,0.0003]
[1779357692353,72.71,77583.02,0.01,0.0,0.0,0.00029]
[1779357698390,72.71,77586.89,0.01,0.0,0.0,0.0003]
[1779357703426,72.71,77587.1,0.01,0.0,0.0,0.0003]
[1779357708460,72.71,77580.14,0.01,0.0,0.0,0.00029]
[1779357713496,72.71,77573.0,0.01,0.0,0.0,0.00029]
[1779357718531,72.71,77572.95,0.01,0.0,0.0,0.00029]
[1779357723566,72.71,77573.35,0.01,0.0,0.0,0.00029]
[1779357728600,72.71,77575.33,0.01,0.0,0.0,0.00029]
[1779357733635,72.71,77576.95,0.01,0.0,0.0,0.00029]
[1779357738672,72.71,77580.96,0.01,0.0,0.0,0.00029]
[1779357743707,72.71,77583.33,0.01,0.0,0.0,0.00029]
[1779357748742,72.71,77585.18,0.01,0.0,0.0,0.0003]
[1779357753778,72.71,77587.29,0.01,0.0,0.0,0.00029]
[1779357758815,72.71,77589.26,0.01,0.0,0.0,0.00029]
[1779357763852,72.71,77582.81,0.01,0.0,0.0,0.00029]
[1779357768882,72.71,77582.11,0.01,0.0,0.0,0.00029]
[1779357773919,72.71,77582.1,0.01,0.0,0.0,0.00029]
[1779357778953,72.71,77575.95,0.01,0.0,0.0,0.00029]
[1779357783988,72.71,77571.2,0.01,0.0,0.0,0.00029]
[1779357789025,72.71,77570.88,0.01,0.0,0.0,0.00029]
[1779357794059,72.71,77571.28,0.01,0.0,0.0,0.00029]
[1779357800101,72.71,77571.66,0.01,0.0,0.0,0.00029]
[1779357805137,72.71,77571.86,0.01,0.0,0.0,0.00029]
[1779357810172,72.71,77569.88,0.01,0.0,0.0,0.00029]
[1779357815207,72.71,77569.98,0.01,0.0,0.0,0.00028]
[1779357820240,72.71,77569.24,0.01,0.0,0.0,0.00028]
[1779357825276,72.71,77569.06,0.01,0.0,0.0,0.00028]
[1779357830310,72.71,77568.63,0.01,0.0,0.0,0.00028]
[1779357835346,72.71,77568.0,0.01,0.0,0.0,0.00028]
[1779357840382,72.71,77568.14,0.01,0.0,0.0,0.00028]
[1779357845418,72.71,77565.28,0.01,0.0,0.0,0.00028]
[1779357853064,72.71,77566.54,0.01,0.0,0.0,0.00028]
[1779357858509,72.71,77563.06,0.01,0.0,0.0,0.00028]
[1779357865557,72.71,77562.03,0.01,0.0,0.0,0.00028]
[1779357870593,72.71,77563.59,0.01,0.0,0.0,0.00028]
[1779357875630,72.71,77563.97,0.01,0.0,0.0,0.00028]
[1779357880678,72.71,77568.87,0.01,0.0,0.0,0.00028]
[1779357885711,72.71,77569.63,0.01,0.0,0.0,0.00028]
[1779357890747,72.71,77569.73,0.01,0.0,0.0,0.00028]
[1779357895782,72.71,77574.23,0.01,0.0,0.0,0.00028]
[1779357900817,72.71,77583.09,0.01,0.0,0.0,0.00029]
[1779357905852,72.71,77580.72,0.01,0.0,0.0,0.00029]
[1779357910887,72.71,77577.73,0.01,0.0,0.0,0.00028]
[1779357915922,72.71,77578.02,0.01,0.0,0.0,0.00028]
[1779357920957,72.71,77582.34,0.01,0.0,0.0,0.00029]
[1779357925991,72.71,77583.68,0.01,0.0,0.0,0.00029]
[1779357931027,72.71,77580.7,0.01,0.0,0.0,0.00028]
[1779357936067,72.71,77580.43,0.01,0.0,0.0,0.00028]
[1779357941097,72.71,77576.61,0.01,0.0,0.0,0.00028]
[1779357946131,72.71,77572.51,0.01,0.0,0.0,0.00028]
[1779357951167,72.71,77574.46,0.01,0.0,0.0,0.00028]
[1779357956202,72.71,77576.37,0.01,0.0,0.0,0.00028]
[1779357961237,72.71,77577.71,0.01,0.0,0.0,0.00028]
[1779357968287,72.71,77578.26,0.01,0.0,0.0,0.00028]
[1779357973909,72.71,77579.24,0.01,0.0,0.0,0.00028]
[1779357979363,72.71,77587.24,0.01,0.0,0.0,0.00029]
[1779357984398,72.71,77591.09,0.01,0.0,0.0,0.00029]
[1779357988427,72.71,77579.26,0.01,0.0,0.0,0.00028]
[1779357994050,72.71,77578.65,0.01,0.0,0.0,0.00028]
[1779357999503,72.71,77578.54,0.01,0.0,0.0,0.00028]
[1779358004540,72.71,77582.21,0.01,0.0,0.0,0.00028]
[1779358009576,72.71,77583.21,0.01,0.0,0.0,0.00028]
[1779358014611,72.71,77581.85,0.01,0.0,0.0,0.00028]
[1779358019648,72.71,77580.6,0.01,0.0,0.0,0.00028]
[1779358024681,72.71,77581.11,0.01,0.0,0.0,0.00028]
[1779358029715,72.71,77582.48,0.01,0.0,0.0,0.00028]
[1779358034751,72.71,77581.44,0.01,0.0,0.0,0.00028]
[1779358040795,72.71,77581.48,0.01,0.0,0.0,0.00028]
[1779358045835,72.71,77580.39,0.01,0.0,0.0,0.00028]
[1779358047847,72.71,77571.38,0.01,0.0,0.0,0.00028]
[1779358052882,72.71,77571.54,0.01,0.0,0.0,0.00027]
[1779358057917,72.71,77568.54,0.01,0.0,0.0,0.00027]
[1779358064542,72.71,77567.97,0.01,0.0,0.0,0.00027]
[1779358070001,72.71,77567.45,0.01,0.0,0.0,0.00027]
[1779358076043,72.71,77567.43,0.01,0.0,0.0,0.00027]
[1779358081081,72.71,77567.66,0.01,0.0,0.0,0.00027]
[1779358086112,72.71,77569.45,0.01,0.0,0.0,0.00027]
[1779358091148,72.71,77566.22,0.01,0.0,0.0,0.00027]
[1779358096183,72.71,77566.07,0.01,0.0,0.0,0.00027]
[1779358102226,72.71,77563.95,0.01,0.0,0.0,0.00027]
[1779358107260,72.71,77557.78,0.01,0.0,0.0,0.00027]
[1779358112295,72.71,77568.32,0.01,0.0,0.0,0.00027]
[1779358117330,72.71,77565.52,0.01,0.0,0.0,0.00027]
[1779358122365,72.71,77567.98,0.01,0.0,0.0,0.00027]
[1779358127402,72.71,77571.2,0.01,0.0,0.0,0.00027]
[1779358132437,72.71,77576.07,0.01,0.0,0.0,0.00027]
[1779358138480,72.71,77575.13,0.01,0.0,0.0,0.00027]
[1779358143532,72.71,77573.01,0.01,0.0,0.0,0.00027]
[1779358148566,72.71,77571.97,0.01,0.0,0.0,0.00027]
[1779358153601,72.71,77571.65,0.01,0.0,0.0,0.00027]
[1779358158638,72.71,77574.88,0.01,0.0,0.0,0.00027]
[1779358163672,72.71,77576.22,0.01,0.0,0.0,0.00027]
[1779358169714,72.71,77577.35,0.01,0.0,0.0,0.00027]
[1779358172734,72.71,77574.99,0.01,0.0,0.0,0.00027]
[1779358178777,72.71,77571.25,0.01,0.0,0.0,0.00027]
[1779358183812,72.71,77572.78,0.01,0.0,0.0,0.00027]
[1779358185393,72.71,77580.96,0.01,0.0,0.0,0.00027]
[1779358187844,72.71,77589.42,0.01,0.0,0.0,0.00028]
[1779358192880,72.71,77588.11,0.01,0.0,0.0,0.00028]
[1779358197915,72.71,77592.99,0.01,0.0,0.0,0.00028]
[1779358202951,72.71,77601.34,0.01,0.0,0.0,0.00028]
[1779358207996,72.71,77603.09,0.01,0.0,0.0,0.00028]
[1779358213030,72.71,77605.43,0.01,0.0,0.0,0.00028]
[1779358218066,72.71,77605.38,0.01,0.0,0.0,0.00028]
[1779358223101,72.71,77605.78,0.01,0.0,0.0,0.00028]
[1779358229142,72.71,77605.6,0.01,0.0,0.0,0.00028]
[1779358234192,72.71,77604.46,0.01,0.0,0.0,0.00028]
[1779358239226,72.71,77604.61,0.01,0.0,0.0,0.00028]
[1779358245269,72.71,77604.81,0.01,0.0,0.0,0.00028]
[1779358250303,72.71,77606.34,0.01,0.0,0.0,0.00028]
[1779358255339,72.71,77607.36,0.01,0.0,0.0,0.00028]
[1779358260374,72.71,77603.59,0.01,0.0,0.0,0.00028]
[1779358265416,72.71,77598.35,0.01,0.0,0.0,0.00028]
[1779358270444,72.71,77599.6,0.01,0.0,0.0,0.00028]
[1779358276486,72.71,77596.81,0.01,0.0,0.0,0.00028]
[1779358281524,72.71,77596.53,0.01,0.0,0.0,0.00028]
[1779358287566,72.71,77594.72,0.01,0.0,0.0,0.00028]
[1779358294614,72.71,77595.75,0.01,0.0,0.0,0.00028]
[1779358299651,72.71,77594.01,0.01,0.0,0.0,0.00027]
[1779358304686,72.71,77594.1,0.01,0.0,0.0,0.00027]
[1779358309720,72.71,77594.31,0.01,0.0,0.0,0.00027]
[1779358314755,72.71,77594.78,0.01,0.0,0.0,0.00027]
[1779358319791,72.71,77593.13,0.01,0.0,0.0,0.00027]
[1779358323824,72.71,77583.34,0.01,0.0,0.0,0.00027]
[1779358328859,72.71,77580.22,0.01,0.0,0.0,0.00027]
[1779358333894,72.71,77580.16,0.01,0.0,0.0,0.00027]
[1779358338930,72.71,77580.89,0.01,0.0,0.0,0.00027]
[1779358343967,72.71,77579.96,0.01,0.0,0.0,0.00027]
[1779358349000,72.71,77570.24,0.01,0.0,0.0,0.00026]
[1779358355042,72.71,77565.91,0.01,0.0,0.0,0.00026]
[1779358360077,72.71,77565.86,0.01,0.0,0.0,0.00026]
[1779358365112,72.71,77565.17,0.01,0.0,0.0,0.00026]
[1779358370146,72.71,77564.06,0.01,0.0,0.0,0.00026]
[1779358376742,72.71,77563.73,0.01,0.0,0.0,0.00026]
[1779358386812,72.71,77564.51,0.01,0.0,0.0,0.00026]
[1779358392301,72.71,77566.08,0.01,0.0,0.0,0.00026]
[1779358397336,72.71,77566.53,0.01,0.0,0.0,0.00026]
[1779358402371,72.71,77565.49,0.01,0.0,0.0,0.00026]
[1779358407405,72.71,77563.83,0.01,0.0,0.0,0.00026]
[1779358415462,72.71,77563.84,0.01,0.0,0.0,0.00026]
[1779358420497,72.71,77564.62,0.01,0.0,0.0,0.00026]
[1779358425533,72.71,77568.45,0.01,0.0,0.0,0.00026]
[1779358429559,72.71,77576.6,0.01,0.0,0.0,0.00026]
[1779358434607,72.71,77577.42,0.01,0.0,0.0,0.00026]
[1779358439644,72.71,77575.76,0.01,0.0,0.0,0.00026]
[1779358445685,72.71,77567.59,0.01,0.0,0.0,0.00026]
[1779358450720,72.71,77567.07,0.01,0.0,0.0,0.00026]
[1779358457306,72.71,77567.0,0.01,0.0,0.0,0.00026]
[1779358462809,72.71,77568.09,0.01,0.0,0.0,0.00026]
[1779358467844,72.71,77567.75,0.01,0.0,0.0,0.00026]
[1779358472879,72.71,77567.73,0.01,0.0,0.0,0.00026]
[1779358477916,72.71,77568.18,0.01,0.0,0.0,0.00026]
[1779358482949,72.71,77568.19,0.01,0.0,0.0,0.00026]
[1779358487983,72.71,77569.02,0.01,0.0,0.0,0.00026]
[1779358493019,72.71,77568.71,0.01,0.0,0.0,0.00026]
[1779358498054,72.71,77568.16,0.01,0.0,0.0,0.00026]
[1779358503090,72.71,77568.78,0.01,0.0,0.0,0.00026]
[1779358508124,72.71,77571.53,0.01,0.0,0.0,0.00026]
[1779358513161,72.71,77578.43,0.01,0.0,0.0,0.00026]
[1779358518194,72.71,77580.0,0.01,0.0,0.0,0.00026]
[1779358524236,72.71,77583.74,0.01,0.0,0.0,0.00026]
[1779358529271,72.71,77580.74,0.01,0.0,0.0,0.00026]
[1779358534306,72.71,77579.43,0.01,0.0,0.0,0.00026]
[1779358539344,72.71,77581.13,0.01,0.0,0.0,0.00026]
[1779358544376,72.71,77586.02,0.01,0.0,0.0,0.00026]
[1779358549412,72.71,77590.33,0.01,0.0,0.0,0.00026]
[1779358554446,72.71,77590.0,0.01,0.0,0.0,0.00026]
[1779358559485,72.71,77594.94,0.01,0.0,0.0,0.00027]
[1779358563514,72.71,77586.26,0.01,0.0,0.0,0.00026]
[1779358568551,72.71,77585.7,0.01,0.0,0.0,0.00026]
[1779358573583,72.71,77585.24,0.01,0.0,0.0,0.00026]
[1779358578619,72.71,77583.58,0.01,0.0,0.0,0.00026]
[1779358583654,72.71,77581.56,0.01,0.0,0.0,0.00026]
[1779358588688,72.71,77569.75,0.01,0.0,0.0,0.00025]
[1779358591709,72.71,77567.68,0.01,0.0,0.0,0.00025]
[1779358596744,72.71,77566.75,0.01,0.0,0.0,0.00025]
[1779358601778,72.71,77566.95,0.01,0.0,0.0,0.00025]
[1779358606813,72.71,77573.79,0.01,0.0,0.0,0.00025]
[1779358611849,72.71,77578.42,0.01,0.0,0.0,0.00026]
[1779358617892,72.71,77586.67,0.01,0.0,0.0,0.00026]
[1779358622926,72.71,77586.79,0.01,0.0,0.0,0.00026]
[1779358628512,72.71,77586.65,0.01,0.0,0.0,0.00026]
[1779358634003,72.71,77585.38,0.01,0.0,0.0,0.00026]
[1779358639039,72.71,77585.85,0.01,0.0,0.0,0.00026]
[1779358644075,72.71,77586.56,0.01,0.0,0.0,0.00026]
[1779358649110,72.71,77582.27,0.01,0.0,0.0,0.00026]
[1779358654145,72.71,77580.77,0.01,0.0,0.0,0.00025]
[1779358661194,72.71,77580.55,0.01,0.0,0.0,0.00025]
[1779358667235,72.71,77580.86,0.01,0.0,0.0,0.00025]
[1779358672270,72.71,77580.17,0.01,0.0,0.0,0.00025]
[1779358678862,72.71,77578.64,0.01,0.0,0.0,0.00025]
[1779358684356,72.71,77578.26,0.01,0.0,0.0,0.00025]
[1779358693419,72.71,77578.4,0.01,0.0,0.0,0.00025]
[1779358698453,72.71,77578.26,0.01,0.0,0.0,0.00025]
[1779358703489,72.71,77578.75,0.01,0.0,0.0,0.00025]
[1779358708525,72.71,77584.27,0.01,0.0,0.0,0.00026]
[1779358713560,72.71,77585.03,0.01,0.0,0.0,0.00025]
[1779358718595,72.71,77585.01,0.01,0.0,0.0,0.00025]
[1779358723630,72.71,77582.16,0.01,0.0,0.0,0.00025]
[1779358728665,72.71,77587.19,0.01,0.0,0.0,0.00026]
[1779358733700,72.71,77587.27,0.01,0.0,0.0,0.00026]
[1779358738734,72.71,77587.23,0.01,0.0,0.0,0.00026]
[1779358743770,72.71,77588.23,0.01,0.0,0.0,0.00026]
[1779358748804,72.71,77584.2,0.01,0.0,0.0,0.00025]
[1779358753839,72.71,77584.04,0.01,0.0,0.0,0.00025]
[1779358758875,72.71,77585.77,0.01,0.0,0.0,0.00025]
[1779358763910,72.71,77585.09,0.01,0.0,0.0,0.00025]
[1779358768944,72.71,77585.09,0.01,0.0,0.0,0.00025]
[1779358773986,72.71,77587.57,0.01,0.0,0.0,0.00025]
[1779358779022,72.71,77592.31,0.01,0.0,0.0,0.00026]
[1779358784057,72.71,77598.74,0.01,0.0,0.0,0.00026]
[1779358789641,72.71,77600.05,0.01,0.0,0.0,0.00026]
[1779358794127,72.71,77591.5,0.01,0.0,0.0,0.00025]
[1779358799711,72.71,77594.13,0.01,0.0,0.0,0.00026]
[1779358805206,72.71,77596.31,0.01,0.0,0.0,0.00026]
[1779358810241,72.71,77597.1,0.01,0.0,0.0,0.00026]
[1779358815277,72.71,77599.44,0.01,0.0,0.0,0.00026]
[1779358820312,72.71,77599.46,0.01,0.0,0.0,0.00026]
[1779358825348,72.71,77599.59,0.01,0.0,0.0,0.00026]
[1779358830382,72.71,77601.07,0.01,0.0,0.0,0.00026]
[1779358835417,72.71,77601.61,0.01,0.0,0.0,0.00026]
[1779358840452,72.71,77602.84,0.01,0.0,0.0,0.00026]
[1779358845487,72.71,77607.13,0.01,0.0,0.0,0.00026]
[1779358850522,72.71,77609.64,0.01,0.0,0.0,0.00026]
[1779358855557,72.71,77602.78,0.01,0.0,0.0,0.00026]
[1779358860592,72.71,77601.08,0.01,0.0,0.0,0.00026]
[1779358866634,72.71,77597.83,0.01,0.0,0.0,0.00026]
[1779358871669,72.71,77593.72,0.01,0.0,0.0,0.00025]
[1779358876704,72.71,77588.88,0.01,0.0,0.0,0.00025]
[1779358881739,72.71,77590.06,0.01,0.0,0.0,0.00025]
[1779358888788,72.71,77589.46,0.01,0.0,0.0,0.00025]
[1779358893823,72.71,77589.17,0.01,0.0,0.0,0.00025]
[1779358900872,72.71,77591.09,0.01,0.0,0.0,0.00025]
[1779358905906,72.71,77590.52,0.01,0.0,0.0,0.00025]
[1779358910942,72.71,77591.12,0.01,0.0,0.0,0.00025]
[1779358916983,72.71,77591.63,0.01,0.0,0.0,0.00025]
[1779358922019,72.71,77591.3,0.01,0.0,0.0,0.00025]
[1779358927054,72.71,77590.98,0.01,0.0,0.0,0.00025]
[1779358929067,72.71,77580.39,0.01,0.0,0.0,0.00025]
[1779358934103,72.71,77579.57,0.01,0.0,0.0,0.00025]
[1779358939138,72.71,77576.91,0.01,0.0,0.0,0.00024]
[1779358944172,72.71,77575.87,0.01,0.0,0.0,0.00024]
[1779358949208,72.71,77576.87,0.01,0.0,0.0,0.00024]
[1779358954243,72.71,77576.22,0.01,0.0,0.0,0.00024]
[1779358960857,72.71,77574.38,0.01,0.0,0.0,0.00024]
[1779358966326,72.71,77573.84,0.01,0.0,0.0,0.00024]
[1779358971364,72.71,77574.17,0.01,0.0,0.0,0.00024]
[1779358976397,72.71,77572.66,0.01,0.0,0.0,0.00024]
[1779358982439,72.71,77570.37,0.01,0.0,0.0,0.00024]
[1779358987474,72.71,77569.02,0.01,0.0,0.0,0.00024]
[1779358992509,72.71,77562.47,0.01,0.0,0.0,0.00024]
[1779358997544,72.71,77562.72,0.01,0.0,0.0,0.00024]
[1779359002579,72.71,77562.66,0.01,0.0,0.0,0.00024]
[1779359007613,72.71,77563.46,0.01,0.0,0.0,0.00024]
[1779359012651,72.71,77563.6,0.01,0.0,0.0,0.00023]
[1779359017684,72.71,77563.0,0.01,0.0,0.0,0.00023]
[1779359022720,72.71,77563.86,0.01,0.0,0.0,0.00023]
[1779359028761,72.71,77565.94,0.01,0.0,0.0,0.00024]
[1779359033796,72.71,77571.0,0.01,0.0,0.0,0.00024]
[1779359038830,72.71,77569.21,0.01,0.0,0.0,0.00024]
[1779359043866,72.71,77569.89,0.01,0.0,0.0,0.00024]
[1779359048901,72.71,77570.16,0.01,0.0,0.0,0.00024]
[1779359053936,72.71,77573.17,0.01,0.0,0.0,0.00024]
[1779359058971,72.71,77572.81,0.01,0.0,0.0,0.00024]
[1779359064009,72.71,77579.56,0.01,0.0,0.0,0.00024]
[1779359069041,72.71,77582.65,0.01,0.0,0.0,0.00024]
[1779359074077,72.71,77589.21,0.01,0.0,0.0,0.00024]
[1779359079111,72.71,77587.0,0.01,0.0,0.0,0.00024]
[1779359084146,72.71,77587.06,0.01,0.0,0.0,0.00024]
[1779359089181,72.71,77584.53,0.01,0.0,0.0,0.00024]
[1779359094216,72.71,77583.89,0.01,0.0,0.0,0.00024]
[1779359099252,72.71,77587.17,0.01,0.0,0.0,0.00024]
[1779359101266,72.71,77598.56,0.01,0.0,0.0,0.00025]
[1779359106301,72.71,77601.35,0.01,0.0,0.0,0.00025]
[1779359111337,72.71,77595.24,0.01,0.0,0.0,0.00025]
[1779359114364,72.71,77584.45,0.01,0.0,0.0,0.00024]
[1779359116378,72.71,77540.0,0.01,0.0,0.0,0.00022]
[1779359117391,72.71,77513.19,0.01,0.0,0.0,0.00021]
[1779359118424,72.71,77494.35,0.01,0.0,0.0,0.00021]
[1779359122433,72.71,77482.7,0.01,0.0,0.0,0.0002]
[1779359124455,72.71,77492.83,0.01,0.0,0.0,0.00021]
[1779359125455,72.71,77502.94,0.01,0.0,0.0,0.00021]
[1779359128479,72.71,77494.16,0.01,0.0,0.0,0.00021]
[1779359130491,72.71,77481.47,0.01,0.0,0.0,0.0002]
[1779359132087,72.71,77456.85,0.01,0.0,0.0,0.00019]
[1779359133515,72.71,77447.17,0.01,0.0,0.0,0.00019]
[1779359137543,72.71,77433.31,0.01,0.0,0.0,0.00018]
[1779359142587,72.71,77435.24,0.01,0.0,0.0,0.00018]
[1779359147621,72.71,77441.81,0.01,0.0,0.0,0.00019]
[1779359149634,72.71,77401.07,0.01,0.0,0.0,0.00017]
[1779359150641,72.71,77386.9,0.01,0.0,0.0,0.00017]
[1779359152237,72.71,77366.29,0.01,0.0,0.0,0.00016]
[1779359155681,72.71,77349.7,0.01,0.0,0.0,0.00016]
[1779359160723,72.71,77352.7,0.01,0.0,0.0,0.00016]
[1779359162327,72.71,77326.01,0.01,0.0,0.0,0.00015]
[1779359163736,72.71,77308.06,0.01,0.0,0.0,0.00015]
[1779359164749,72.71,77293.16,0.01,0.0,0.0,0.00014]
[1779359165755,72.71,77283.34,0.01,0.0,0.0,0.00014]
[1779359166761,72.71,77261.48,0.01,0.0,0.0,0.00014]
[1779359167774,72.71,77251.0,0.01,0.0,0.0,0.00013]
[1779359170798,72.71,77267.13,0.01,0.0,0.0,0.00014]
[1779359172450,72.71,77304.69,0.01,0.0,0.0,0.00015]
[1779359174828,72.71,77282.97,0.01,0.0,0.0,0.00014]
[1779359175827,72.71,77270.27,0.01,0.0,0.0,0.00014]
[1779359179935,72.71,77280.74,0.01,0.0,0.0,0.00014]
[1779359183896,72.71,77295.47,0.01,0.0,0.0,0.00015]
[1779359184903,72.71,77303.69,0.01,0.0,0.0,0.00015]
[1779359186918,72.71,77312.59,0.01,0.0,0.0,0.00015]
[1779359188929,72.71,77321.52,0.01,0.0,0.0,0.00015]
[1779359189937,72.71,77310.91,0.01,0.0,0.0,0.00015]
[1779359191064,72.71,77307.74,0.01,0.0,0.0,0.00015]
[1779359193996,72.71,77316.35,0.01,0.0,0.0,0.00015]
[1779359195043,72.71,77306.11,0.01,0.0,0.0,0.00015]
[1779359197031,72.71,77297.6,0.01,0.0,0.0,0.00014]
[1779359202070,72.71,77296.3,0.01,0.0,0.0,0.00014]
[1779359207114,72.71,77295.02,0.01,0.0,0.0,0.00014]
[1779359208117,72.71,77278.19,0.01,0.0,0.0,0.00014]
[1779359209130,72.71,77259.84,0.01,0.0,0.0,0.00014]
[1779359211138,72.71,77247.25,0.01,0.0,0.0,0.00013]
[1779359213153,72.71,77238.07,0.01,0.0,0.0,0.00013]
[1779359216183,72.71,77224.95,0.01,0.0,0.0,0.00013]
[1779359217182,72.71,77206.0,0.01,0.0,0.0,0.00012]
[1779359219196,72.71,77184.02,0.01,0.0,0.0,0.00012]
[1779359220204,72.71,77156.13,0.01,0.0,0.0,0.00011]
[1779359221216,72.71,77135.82,0.01,0.0,0.0,0.00011]
[1779359226260,72.71,77162.56,0.01,0.0,0.0,0.00011]
[1779359227259,72.71,77174.02,0.01,0.0,0.0,0.00012]
[1779359230289,72.71,77187.33,0.01,0.0,0.0,0.00012]
[1779359231290,72.71,77197.42,0.01,0.0,0.0,0.00012]
[1779359236324,72.71,77192.21,0.01,0.0,0.0,0.00012]
[1779359238338,72.71,77179.76,0.01,0.0,0.0,0.00012]
[1779359240353,72.71,77200.14,0.01,0.0,0.0,0.00012]
[1779359245393,72.71,77206.18,0.01,0.0,0.0,0.00012]
[1779359247432,72.71,77222.66,0.01,0.0,0.0,0.00013]
[1779359248437,72.71,77258.35,0.01,0.0,0.0,0.00013]
[1779359251462,72.71,77294.04,0.01,0.0,0.0,0.00014]
[1779359252468,72.71,77313.01,0.01,0.0,0.0,0.00015]
[1779359254483,72.71,77301.85,0.01,0.0,0.0,0.00014]
[1779359256497,72.71,77293.46,0.01,0.0,0.0,0.00014]
[1779359258513,72.71,77282.72,0.01,0.0,0.0,0.00014]
[1779359259517,72.71,77266.35,0.01,0.0,0.0,0.00014]
[1779359260524,72.71,77256.14,0.01,0.0,0.0,0.00013]
[1779359265562,72.71,77251.48,0.01,0.0,0.0,0.00013]
[1779359270597,72.71,77258.45,0.01,0.0,0.0,0.00013]
[1779359275632,72.71,77260.09,0.01,0.0,0.0,0.00013]
[1779359280674,72.71,77294.85,0.01,0.0,0.0,0.00014]
[1779359282696,72.71,77310.47,0.01,0.0,0.0,0.00015]
[1779359283694,72.71,77299.55,0.01,0.0,0.0,0.00014]
[1779359288729,72.71,77305.86,0.01,0.0,0.0,0.00015]
[1779359291751,72.71,77296.27,0.01,0.0,0.0,0.00014]
[1779359293421,72.71,77285.16,0.01,0.0,0.0,0.00014]
[1779359295784,72.71,77310.41,0.01,0.0,0.0,0.00015]
[1779359296855,72.71,77319.2,0.01,0.0,0.0,0.00015]
[1779359298838,72.71,77308.01,0.01,0.0,0.0,0.00015]
[1779359300860,72.71,77317.2,0.01,0.0,0.0,0.00015]
[1779359301867,72.71,77304.45,0.01,0.0,0.0,0.00014]
[1779359306902,72.71,77304.79,0.01,0.0,0.0,0.00014]
[1779359310939,72.71,77313.61,0.01,0.0,0.0,0.00015]
[1779359313578,72.71,77311.1,0.01,0.0,0.0,0.00015]
[1779359319001,72.71,77312.17,0.01,0.0,0.0,0.00015]
[1779359324028,72.71,77317.92,0.01,0.0,0.0,0.00015]
[1779359329068,72.71,77321.89,0.01,0.0,0.0,0.00015]
[1779359332090,72.71,77307.45,0.01,0.0,0.0,0.00014]
[1779359337126,72.71,77308.45,0.01,0.0,0.0,0.00014]
[1779359342160,72.71,77307.48,0.01,0.0,0.0,0.00014]
[1779359347199,72.71,77315.23,0.01,0.0,0.0,0.00015]
[1779359349210,72.71,77328.54,0.01,0.0,0.0,0.00015]
[1779359353239,72.71,77338.22,0.01,0.0,0.0,0.00015]
[1779359357280,72.71,77317.27,0.01,0.0,0.0,0.00015]
[1779359358283,72.71,77298.37,0.01,0.0,0.0,0.00014]
[1779359363319,72.71,77296.58,0.01,0.0,0.0,0.00014]
[1779359368355,72.71,77304.69,0.01,0.0,0.0,0.00014]
[1779359373390,72.71,77314.74,0.01,0.0,0.0,0.00014]
[1779359378425,72.71,77318.36,0.01,0.0,0.0,0.00015]
[1779359383470,72.71,77320.98,0.01,0.0,0.0,0.00015]
[1779359388497,72.71,77317.71,0.01,0.0,0.0,0.00015]
[1779359393532,72.71,77312.14,0.01,0.0,0.0,0.00014]
[1779359398570,72.71,77317.07,0.01,0.0,0.0,0.00015]
[1779359403602,72.71,77297.8,0.01,0.0,0.0,0.00014]
[1779359405621,72.71,77278.85,0.01,0.0,0.0,0.00014]
[1779359407636,72.71,77262.81,0.01,0.0,0.0,0.00013]
[1779359408639,72.71,77251.2,0.01,0.0,0.0,0.00013]
[1779359410656,72.71,77241.54,0.01,0.0,0.0,0.00013]
[1779359412665,72.71,77223.51,0.01,0.0,0.0,0.00012]
[1779359414679,72.71,77210.54,0.01,0.0,0.0,0.00012]
[1779359415688,72.71,77200.06,0.01,0.0,0.0,0.00012]
[1779359420723,72.71,77188.41,0.01,0.0,0.0,0.00012]
[1779359425756,72.71,77198.36,0.01,0.0,0.0,0.00012]
[1779359429785,72.71,77189.95,0.01,0.0,0.0,0.00012]
[1779359431805,72.71,77183.38,0.01,0.0,0.0,0.00011]
[1779359433817,72.71,77193.86,0.01,0.0,0.0,0.00012]
[1779359435828,72.71,77202.25,0.01,0.0,0.0,0.00012]
[1779359437844,72.71,77187.9,0.01,0.0,0.0,0.00011]
[1779359442883,72.71,77191.93,0.01,0.0,0.0,0.00012]
[1779359447926,72.71,77195.35,0.01,0.0,0.0,0.00012]
[1779359452954,72.71,77196.87,0.01,0.0,0.0,0.00012]
[1779359457000,72.71,77206.51,0.01,0.0,0.0,0.00012]
[1779359460011,72.71,77196.19,0.01,0.0,0.0,0.00012]
[1779359464681,72.71,77187.15,0.01,0.0,0.0,0.00011]
[1779359467057,72.71,77197.46,0.01,0.0,0.0,0.00012]
[1779359471096,72.71,77217.13,0.01,0.0,0.0,0.00012]
[1779359476133,72.71,77202.86,0.01,0.0,0.0,0.00012]
[1779359481168,72.71,77197.04,0.01,0.0,0.0,0.00012]
[1779359484823,72.71,77207.43,0.01,0.0,0.0,0.00012]
[1779359487215,72.71,77198.51,0.01,0.0,0.0,0.00012]
[1779359491243,72.71,77196.56,0.01,0.0,0.0,0.00012]
[1779359493280,72.71,77185.92,0.01,0.0,0.0,0.00011]
[1779359494914,72.71,77163.16,0.01,0.0,0.0,0.00011]
[1779359498313,72.71,77152.67,0.01,0.0,0.0,0.00011]
[1779359503355,72.71,77153.16,0.01,0.0,0.0,0.00011]
[1779359504986,72.71,77181.21,0.01,0.0,0.0,0.00011]
[1779359510408,72.71,77174.61,0.01,0.0,0.0,0.00011]
[1779359515448,72.71,77181.67,0.01,0.0,0.0,0.00011]
[1779359518469,72.71,77190.19,0.01,0.0,0.0,0.00011]
[1779359523534,72.71,77199.44,0.01,0.0,0.0,0.00012]
[1779359525532,72.71,77190.0,0.01,0.0,0.0,0.00011]
[1779359530564,72.71,77191.09,0.01,0.0,0.0,0.00011]
[1779359532578,72.71,77205.21,0.01,0.0,0.0,0.00012]
[1779359534593,72.71,77214.16,0.01,0.0,0.0,0.00012]
[1779359537615,72.71,77223.76,0.01,0.0,0.0,0.00012]
[1779359538621,72.71,77232.29,0.01,0.0,0.0,0.00012]
[1779359539627,72.71,77243.54,0.01,0.0,0.0,0.00013]
[1779359542648,72.71,77256.72,0.01,0.0,0.0,0.00013]
[1779359545670,72.71,77248.21,0.01,0.0,0.0,0.00013]
[1779359550712,72.71,77252.72,0.01,0.0,0.0,0.00013]
[1779359555740,72.71,77256.74,0.01,0.0,0.0,0.00013]
[1779359560773,72.71,77261.52,0.01,0.0,0.0,0.00013]
[1779359562788,72.71,77250.11,0.01,0.0,0.0,0.00013]
[1779359567824,72.71,77253.99,0.01,0.0,0.0,0.00013]
[1779359570845,72.71,77262.53,0.01,0.0,0.0,0.00013]
[1779359575882,72.71,77269.82,0.01,0.0,0.0,0.00013]
[1779359580917,72.71,77270.4,0.01,0.0,0.0,0.00013]
[1779359581923,72.71,77281.83,0.01,0.0,0.0,0.00013]
[1779359586958,72.71,77281.07,0.01,0.0,0.0,0.00013]
[1779359589983,72.71,77290.42,0.01,0.0,0.0,0.00013]
[1779359590988,72.71,77299.66,0.01,0.0,0.0,0.00014]
[1779359594008,72.71,77309.59,0.01,0.0,0.0,0.00014]
[1779359599045,72.71,77319.52,0.01,0.0,0.0,0.00014]
[1779359601061,72.71,77329.95,0.01,0.0,0.0,0.00014]
[1779359606095,72.71,77328.76,0.01,0.0,0.0,0.00014]
[1779359611129,72.71,77331.42,0.01,0.0,0.0,0.00014]
[1779359616166,72.71,77327.19,0.01,0.0,0.0,0.00014]
[1779359617174,72.71,77337.5,0.01,0.0,0.0,0.00014]
[1779359622211,72.71,77342.55,0.01,0.0,0.0,0.00015]
[1779359625849,72.71,77330.24,0.01,0.0,0.0,0.00014]
[1779359631272,72.71,77337.49,0.01,0.0,0.0,0.00014]
[1779359633286,72.71,77346.2,0.01,0.0,0.0,0.00015]
[1779359638333,72.71,77354.12,0.01,0.0,0.0,0.00015]
[1779359641350,72.71,77362.77,0.01,0.0,0.0,0.00015]
[1779359646384,72.71,77361.24,0.01,0.0,0.0,0.00015]
[1779359651418,72.71,77359.77,0.01,0.0,0.0,0.00015]
[1779359656454,72.71,77360.06,0.01,0.0,0.0,0.00015]
[1779359661492,72.71,77359.1,0.01,0.0,0.0,0.00015]
[1779359663504,72.71,77376.26,0.01,0.0,0.0,0.00016]
[1779359668539,72.71,77372.79,0.01,0.0,0.0,0.00015]
[1779359673578,72.71,77369.33,0.01,0.0,0.0,0.00015]
[1779359678607,72.71,77363.52,0.01,0.0,0.0,0.00015]
[1779359683643,72.71,77358.26,0.01,0.0,0.0,0.00015]
[1779359688677,72.71,77358.94,0.01,0.0,0.0,0.00015]
[1779359693712,72.71,77361.05,0.01,0.0,0.0,0.00015]
[1779359698755,72.71,77364.81,0.01,0.0,0.0,0.00015]
[1779359703786,72.71,77368.8,0.01,0.0,0.0,0.00015]
[1779359709828,72.71,77372.6,0.01,0.0,0.0,0.00015]
[1779359714866,72.71,77375.26,0.01,0.0,0.0,0.00015]
[1779359719898,72.71,77379.33,0.01,0.0,0.0,0.00015]
[1779359724934,72.71,77376.78,0.01,0.0,0.0,0.00015]
[1779359729971,72.71,77375.36,0.01,0.0,0.0,0.00015]
[1779359735010,72.71,77376.16,0.01,0.0,0.0,0.00015]
[1779359740045,72.71,77376.19,0.01,0.0,0.0,0.00015]
[1779359745081,72.71,77377.4,0.01,0.0,0.0,0.00015]
[1779359748102,72.71,77368.82,0.01,0.0,0.0,0.00015]
[1779359750116,72.71,77359.73,0.01,0.0,0.0,0.00015]
[1779359755156,72.71,77357.76,0.01,0.0,0.0,0.00015]
[1779359757169,72.71,77346.18,0.01,0.0,0.0,0.00014]
[1779359762206,72.71,77345.84,0.01,0.0,0.0,0.00014]
[1779359767236,72.71,77342.04,0.01,0.0,0.0,0.00014]
[1779359772271,72.71,77343.16,0.01,0.0,0.0,0.00014]
[1779359777309,72.71,77338.02,0.01,0.0,0.0,0.00014]
[1779359782341,72.71,77342.79,0.01,0.0,0.0,0.00014]
[1779359787013,72.71,77351.28,0.01,0.0,0.0,0.00015]
[1779359791404,72.71,77347.57,0.01,0.0,0.0,0.00014]
[1779359794425,72.71,77356.3,0.01,0.0,0.0,0.00015]
[1779359799460,72.71,77351.37,0.01,0.0,0.0,0.00014]
[1779359801475,72.71,77340.12,0.01,0.0,0.0,0.00014]
[1779359807162,72.71,77342.4,0.01,0.0,0.0,0.00014]
[1779359812551,72.71,77334.67,0.01,0.0,0.0,0.00014]
[1779359815574,72.71,77323.17,0.01,0.0,0.0,0.00014]
[1779359817233,72.71,77314.39,0.01,0.0,0.0,0.00014]
[1779359822624,72.71,77312.09,0.01,0.0,0.0,0.00013]
[1779359827303,72.71,77285.47,0.01,0.0,0.0,0.00013]
[1779359832694,72.71,77286.65,0.01,0.0,0.0,0.00013]
[1779359837730,72.71,77291.28,0.01,0.0,0.0,0.00013]
[1779359838736,72.71,77306.25,0.01,0.0,0.0,0.00013]
[1779359842767,72.71,77316.09,0.01,0.0,0.0,0.00014]
[1779359846791,72.71,77324.42,0.01,0.0,0.0,0.00014]
[1779359851827,72.71,77324.82,0.01,0.0,0.0,0.00014]
[1779359856862,72.71,77324.28,0.01,0.0,0.0,0.00014]
[1779359861898,72.71,77321.66,0.01,0.0,0.0,0.00014]
[1779359866932,72.71,77322.76,0.01,0.0,0.0,0.00014]
[1779359871967,72.71,77326.79,0.01,0.0,0.0,0.00014]
[1779359877007,72.71,77333.18,0.01,0.0,0.0,0.00014]
[1779359882048,72.71,77334.22,0.01,0.0,0.0,0.00014]
[1779359887083,72.71,77334.28,0.01,0.0,0.0,0.00014]
[1779359892118,72.71,77335.75,0.01,0.0,0.0,0.00014]
[1779359897157,72.71,77336.96,0.01,0.0,0.0,0.00014]
[1779359900176,72.71,77322.92,0.01,0.0,0.0,0.00014]
[1779359901184,72.71,77314.73,0.01,0.0,0.0,0.00013]
[1779359906218,72.71,77307.31,0.01,0.0,0.0,0.00013]
[1779359911254,72.71,77306.94,0.01,0.0,0.0,0.00013]
[1779359912261,72.71,77298.57,0.01,0.0,0.0,0.00013]
[1779359913268,72.71,77289.37,0.01,0.0,0.0,0.00013]
[1779359916289,72.71,77275.44,0.01,0.0,0.0,0.00012]
[1779359921325,72.71,77266.77,0.01,0.0,0.0,0.00012]
[1779359923338,72.71,77251.85,0.01,0.0,0.0,0.00012]
[1779359928373,72.71,77264.35,0.01,0.0,0.0,0.00012]
[1779359933408,72.71,77268.92,0.01,0.0,0.0,0.00012]
[1779359938443,72.71,77266.1,0.01,0.0,0.0,0.00012]
[1779359942488,72.71,77252.85,0.01,0.0,0.0,0.00012]
[1779359948196,72.71,77244.74,0.01,0.0,0.0,0.00012]
[1779359952567,72.71,77233.18,0.01,0.0,0.0,0.00012]
[1779359953574,72.71,77219.65,0.01,0.0,0.0,0.00011]
[1779359958609,72.71,77213.35,0.01,0.0,0.0,0.00011]
[1779359962637,72.71,77202.94,0.01,0.0,0.0,0.00011]
[1779359965659,72.71,77211.28,0.01,0.0,0.0,0.00011]
[1779359966665,72.71,77223.31,0.01,0.0,0.0,0.00011]
[1779359969686,72.71,77233.1,0.01,0.0,0.0,0.00012]
[1779359974722,72.71,77231.21,0.01,0.0,0.0,0.00011]
[1779359978407,72.71,77207.15,0.01,0.0,0.0,0.00011]
[1779359983786,72.71,77202.15,0.01,0.0,0.0,0.00011]
[1779359985801,72.71,77193.52,0.01,0.0,0.0,0.00011]
[1779359990837,72.71,77186.41,0.01,0.0,0.0,0.0001]
[1779359995876,72.71,77183.47,0.01,0.0,0.0,0.0001]
[1779360000954,72.71,77179.01,0.01,0.0,0.0,0.0001]
[1779360002957,72.71,77202.08,0.01,0.0,0.0,0.00011]
[1779360003965,72.71,77210.45,0.01,0.0,0.0,0.00011]
[1779360006993,72.71,77198.31,0.01,0.0,0.0,0.00011]
[1779360011025,72.71,77206.54,0.01,0.0,0.0,0.00011]
[1779360013038,72.71,77221.31,0.01,0.0,0.0,0.00011]
[1779360015050,72.71,77231.65,0.01,0.0,0.0,0.00011]
[1779360020095,72.71,77237.06,0.01,0.0,0.0,0.00011]
[1779360023114,72.71,77225.18,0.01,0.0,0.0,0.00011]
[1779360024126,72.71,77206.36,0.01,0.0,0.0,0.00011]
[1779360025133,72.71,77193.4,0.01,0.0,0.0,0.00011]
[1779360028148,72.71,77201.7,0.01,0.0,0.0,0.00011]
[1779360029154,72.71,77215.71,0.01,0.0,0.0,0.00011]
[1779360034189,72.71,77227.54,0.01,0.0,0.0,0.00011]
[1779360039224,72.71,77240.7,0.01,0.0,0.0,0.00011]
[1779360044261,72.71,77240.42,0.01,0.0,0.0,0.00011]
[1779360049296,72.71,77240.55,0.01,0.0,0.0,0.00011]
[1779360054377,72.71,77240.64,0.01,0.0,0.0,0.00011]
[1779360059407,72.71,77233.85,0.01,0.0,0.0,0.00011]
[1779360061422,72.71,77246.59,0.01,0.0,0.0,0.00012]
[1779360066456,72.71,77238.72,0.01,0.0,0.0,0.00011]
[1779360071490,72.71,77236.95,0.01,0.0,0.0,0.00011]
[1779360076524,72.71,77231.03,0.01,0.0,0.0,0.00011]
[1779360081559,72.71,77231.3,0.01,0.0,0.0,0.00011]
[1779360086595,72.71,77228.7,0.01,0.0,0.0,0.00011]
[1779360091631,72.71,77232.0,0.01,0.0,0.0,0.00011]
[1779360096665,72.71,77235.51,0.01,0.0,0.0,0.00011]
[1779360101699,72.71,77237.14,0.01,0.0,0.0,0.00011]
[1779360106735,72.71,77237.81,0.01,0.0,0.0,0.00011]
[1779360111771,72.71,77236.06,0.01,0.0,0.0,0.00011]
[1779360116812,72.71,77237.39,0.01,0.0,0.0,0.00011]
[1779360121841,72.71,77241.59,0.01,0.0,0.0,0.00011]
[1779360125873,72.71,77232.83,0.01,0.0,0.0,0.00011]
[1779360130905,72.71,77239.99,0.01,0.0,0.0,0.00011]
[1779360132919,72.71,77249.72,0.01,0.0,0.0,0.00012]
[1779360137963,72.71,77252.45,0.01,0.0,0.0,0.00012]
[1779360142999,72.71,77251.32,0.01,0.0,0.0,0.00012]
[1779360148036,72.71,77261.35,0.01,0.0,0.0,0.00012]
[1779360149613,72.71,77277.25,0.01,0.0,0.0,0.00012]
[1779360152065,72.71,77274.87,0.01,0.0,0.0,0.00012]
[1779360156092,72.71,77289.17,0.01,0.0,0.0,0.00012]
[1779360159683,72.71,77299.57,0.01,0.0,0.0,0.00012]
[1779360165155,72.71,77293.6,0.01,0.0,0.0,0.00012]
[1779360170192,72.71,77296.17,0.01,0.0,0.0,0.00012]
[1779360172205,72.71,77305.17,0.01,0.0,0.0,0.00013]
[1779360177240,72.71,77308.33,0.01,0.0,0.0,0.00013]
[1779360182278,72.71,77305.2,0.01,0.0,0.0,0.00013]
[1779360187312,72.71,77300.29,0.01,0.0,0.0,0.00012]
[1779360192346,72.71,77299.08,0.01,0.0,0.0,0.00012]
[1779360197382,72.71,77300.6,0.01,0.0,0.0,0.00012]
[1779360202417,72.71,77305.57,0.01,0.0,0.0,0.00013]
[1779360207452,72.71,77298.7,0.01,0.0,0.0,0.00012]
[1779360212488,72.71,77300.17,0.01,0.0,0.0,0.00012]
[1779360217522,72.71,77308.69,0.01,0.0,0.0,0.00013]
[1779360222558,72.71,77305.75,0.01,0.0,0.0,0.00012]
[1779360227593,72.71,77307.98,0.01,0.0,0.0,0.00013]
[1779360232630,72.71,77308.93,0.01,0.0,0.0,0.00013]
[1779360237664,72.71,77308.08,0.01,0.0,0.0,0.00013]
[1779360242698,72.71,77308.84,0.01,0.0,0.0,0.00013]
[1779360247732,72.71,77309.49,0.01,0.0,0.0,0.00013]
[1779360252768,72.71,77313.76,0.01,0.0,0.0,0.00013]
[1779360257805,72.71,77314.83,0.01,0.0,0.0,0.00013]
[1779360262841,72.71,77308.04,0.01,0.0,0.0,0.00013]
[1779360267876,72.71,77313.01,0.01,0.0,0.0,0.00013]
[1779360271904,72.71,77310.63,0.01,0.0,0.0,0.00012]
[1779360276939,72.71,77305.74,0.01,0.0,0.0,0.00012]
[1779360281973,72.71,77309.5,0.01,0.0,0.0,0.00012]
[1779360287010,72.71,77305.49,0.01,0.0,0.0,0.00012]
[1779360292048,72.71,77308.72,0.01,0.0,0.0,0.00012]
[1779360297083,72.71,77302.72,0.01,0.0,0.0,0.00012]
[1779360298093,72.71,77294.1,0.01,0.0,0.0,0.00012]
[1779360303134,72.71,77291.41,0.01,0.0,0.0,0.00012]
[1779360308168,72.71,77288.21,0.01,0.0,0.0,0.00012]
[1779360312197,72.71,77268.83,0.01,0.0,0.0,0.00012]
[1779360313205,72.71,77259.85,0.01,0.0,0.0,0.00011]
[1779360318238,72.71,77255.58,0.01,0.0,0.0,0.00011]
[1779360323274,72.71,77261.99,0.01,0.0,0.0,0.00011]
[1779360326304,72.71,77270.97,0.01,0.0,0.0,0.00012]
[1779360330903,72.71,77261.1,0.01,0.0,0.0,0.00011]
[1779360332343,72.71,77259.28,0.01,0.0,0.0,0.00011]
[1779360337378,72.71,77261.04,0.01,0.0,0.0,0.00011]
[1779360342416,72.71,77261.14,0.01,0.0,0.0,0.00011]
[1779360347451,72.71,77262.68,0.01,0.0,0.0,0.00011]
[1779360352487,72.71,77265.86,0.01,0.0,0.0,0.00011]
[1779360356519,72.71,77255.98,0.01,0.0,0.0,0.00011]
[1779360357530,72.71,77230.51,0.01,0.0,0.0,0.00011]
[1779360362591,72.71,77229.79,0.01,0.0,0.0,0.00011]
[1779360364582,72.71,77220.5,0.01,0.0,0.0,0.00011]
[1779360369616,72.71,77215.9,0.01,0.0,0.0,0.0001]
[1779360374651,72.71,77211.55,0.01,0.0,0.0,0.0001]
[1779360378680,72.71,77219.61,0.01,0.0,0.0,0.0001]
[1779360383715,72.71,77213.21,0.01,0.0,0.0,0.0001]
[1779360387750,72.71,77225.91,0.01,0.0,0.0,0.00011]
[1779360389764,72.71,77235.12,0.01,0.0,0.0,0.00011]
[1779360394799,72.71,77243.01,0.01,0.0,0.0,0.00011]
[1779360399834,72.71,77244.74,0.01,0.0,0.0,0.00011]
[1779360404869,72.71,77252.58,0.01,0.0,0.0,0.00011]
[1779360409903,72.71,77254.22,0.01,0.0,0.0,0.00011]
[1779360414939,72.71,77256.81,0.01,0.0,0.0,0.00011]
[1779360419974,72.71,77261.42,0.01,0.0,0.0,0.00011]
[1779360424006,72.71,77252.01,0.01,0.0,0.0,0.00011]
[1779360429036,72.71,77249.08,0.01,0.0,0.0,0.00011]
[1779360434073,72.71,77251.74,0.01,0.0,0.0,0.00011]
[1779360439107,72.71,77257.36,0.01,0.0,0.0,0.00011]
[1779360444142,72.71,77256.98,0.01,0.0,0.0,0.00011]
[1779360447163,72.71,77265.69,0.01,0.0,0.0,0.00011]
[1779360452198,72.71,77264.35,0.01,0.0,0.0,0.00011]
[1779360455219,72.71,77277.97,0.01,0.0,0.0,0.00011]
[1779360460253,72.71,77280.76,0.01,0.0,0.0,0.00011]
[1779360465289,72.71,77283.43,0.01,0.0,0.0,0.00012]
[1779360469316,72.71,77275.25,0.01,0.0,0.0,0.00011]
[1779360474352,72.71,77282.27,0.01,0.0,0.0,0.00011]
[1779360479387,72.71,77281.15,0.01,0.0,0.0,0.00011]
[1779360484422,72.71,77277.25,0.01,0.0,0.0,0.00011]
[1779360489462,72.71,77286.04,0.01,0.0,0.0,0.00012]
[1779360493487,72.71,77274.55,0.01,0.0,0.0,0.00011]
[1779360497516,72.71,77263.81,0.01,0.0,0.0,0.00011]
[1779360502551,72.71,77261.29,0.01,0.0,0.0,0.00011]
[1779360507585,72.71,77266.97,0.01,0.0,0.0,0.00011]
[1779360512621,72.71,77267.96,0.01,0.0,0.0,0.00011]
[1779360517660,72.71,77277.59,0.01,0.0,0.0,0.00011]
[1779360520682,72.71,77286.42,0.01,0.0,0.0,0.00011]
[1779360525717,72.71,77290.36,0.01,0.0,0.0,0.00012]
[1779360530752,72.71,77295.8,0.01,0.0,0.0,0.00012]
[1779360535786,72.71,77291.74,0.01,0.0,0.0,0.00012]
[1779360540822,72.71,77300.07,0.01,0.0,0.0,0.00012]
[1779360545860,72.71,77310.12,0.01,0.0,0.0,0.00012]
[1779360547877,72.71,77298.46,0.01,0.0,0.0,0.00012]
[1779360548884,72.71,77290.41,0.01,0.0,0.0,0.00012]
[1779360549891,72.71,77280.54,0.01,0.0,0.0,0.00011]
[1779360550898,72.71,77269.84,0.01,0.0,0.0,0.00011]
[1779360552918,72.71,77261.34,0.01,0.0,0.0,0.00011]
[1779360553926,72.71,77243.13,0.01,0.0,0.0,0.00011]
[1779360558963,72.71,77220.59,0.01,0.0,0.0,0.0001]
[1779360561985,72.71,77208.67,0.01,0.0,0.0,0.0001]
[1779360566018,72.71,77199.56,0.01,0.0,0.0,0.0001]
[1779360571055,72.71,77200.9,0.01,0.0,0.0,0.0001]
[1779360576090,72.71,77201.83,0.01,0.0,0.0,0.0001]
[1779360581125,72.71,77203.34,0.01,0.0,0.0,0.0001]
[1779360586160,72.71,77212.52,0.01,0.0,0.0,0.0001]
[1779360591195,72.71,77209.27,0.01,0.0,0.0,0.0001]
[1779360594217,72.71,77218.47,0.01,0.0,0.0,0.0001]
[1779360597237,72.71,77228.74,0.01,0.0,0.0,0.0001]
[1779360602845,72.71,77227.05,0.01,0.0,0.0,0.0001]
[1779360608316,72.71,77227.3,0.01,0.0,0.0,0.0001]
[1779360610330,72.71,77216.1,0.01,0.0,0.0,0.0001]
[1779360615364,72.71,77214.57,0.01,0.0,0.0,0.0001]
[1779360620415,72.71,77201.5,0.01,0.0,0.0,0.0001]
[1779360621411,72.71,77187.0,0.01,0.0,0.0,0.0001]
[1779360622990,72.71,77170.39,0.01,0.0,0.0,9e-05]
[1779360628468,72.71,77169.48,0.01,0.0,0.0,9e-05]
[1779360633062,72.71,77192.77,0.01,0.0,0.0,0.0001]
[1779360638543,72.71,77187.27,0.01,0.0,0.0,9e-05]
[1779360641564,72.71,77199.55,0.01,0.0,0.0,0.0001]
[1779360646601,72.71,77201.98,0.01,0.0,0.0,0.0001]
[1779360651635,72.71,77205.24,0.01,0.0,0.0,0.0001]
[1779360656670,72.71,77208.16,0.01,0.0,0.0,0.0001]
[1779360661705,72.71,77212.22,0.01,0.0,0.0,0.0001]
[1779360666740,72.71,77210.7,0.01,0.0,0.0,0.0001]
[1779360671777,72.71,77210.53,0.01,0.0,0.0,0.0001]
[1779360676811,72.71,77206.58,0.01,0.0,0.0,0.0001]
[1779360681847,72.71,77205.19,0.01,0.0,0.0,0.0001]
[1779360686881,72.71,77200.34,0.01,0.0,0.0,0.0001]
[1779360691915,72.71,77196.95,0.01,0.0,0.0,9e-05]
[1779360696949,72.71,77195.09,0.01,0.0,0.0,9e-05]
[1779360701986,72.71,77187.47,0.01,0.0,0.0,9e-05]
[1779360707023,72.71,77196.14,0.01,0.0,0.0,9e-05]
[1779360712057,72.71,77180.58,0.01,0.0,0.0,9e-05]
[1779360717093,72.71,77180.4,0.01,0.0,0.0,9e-05]
[1779360722128,72.71,77176.24,0.01,0.0,0.0,9e-05]
[1779360727163,72.71,77178.04,0.01,0.0,0.0,9e-05]
[1779360732198,72.71,77177.46,0.01,0.0,0.0,9e-05]
[1779360737233,72.71,77180.91,0.01,0.0,0.0,9e-05]
[1779360742271,72.71,77178.12,0.01,0.0,0.0,9e-05]
[1779360747304,72.71,77176.48,0.01,0.0,0.0,9e-05]
[1779360752342,72.71,77162.18,0.01,0.0,0.0,9e-05]
[1779360755385,72.71,77142.24,0.01,0.0,0.0,9e-05]
[1779360757393,72.71,77150.97,0.01,0.0,0.0,9e-05]
[1779360758394,72.71,77162.68,0.01,0.0,0.0,9e-05]
[1779360763428,72.71,77169.2,0.01,0.0,0.0,9e-05]
[1779360765446,72.71,77160.61,0.01,0.0,0.0,9e-05]
[1779360770480,72.71,77152.5,0.01,0.0,0.0,9e-05]
[1779360775514,72.71,77156.24,0.01,0.0,0.0,9e-05]
[1779360780553,72.71,77160.66,0.01,0.0,0.0,9e-05]
[1779360785586,72.71,77160.76,0.01,0.0,0.0,9e-05]
[1779360790621,72.71,77153.32,0.01,0.0,0.0,9e-05]
[1779360795656,72.71,77156.24,0.01,0.0,0.0,9e-05]
[1779360797670,72.71,77167.3,0.01,0.0,0.0,9e-05]
[1779360802705,72.71,77159.5,0.01,0.0,0.0,9e-05]
[1779360807739,72.71,77160.86,0.01,0.0,0.0,9e-05]
[1779360812776,72.71,77158.62,0.01,0.0,0.0,9e-05]
[1779360817810,72.71,77154.89,0.01,0.0,0.0,9e-05]
[1779360822845,72.71,77148.3,0.01,0.0,0.0,9e-05]
[1779360827881,72.71,77146.9,0.01,0.0,0.0,9e-05]
[1779360832916,72.71,77145.98,0.01,0.0,0.0,8e-05]
[1779360837951,72.71,77150.52,0.01,0.0,0.0,9e-05]
[1779360843003,72.71,77162.96,0.01,0.0,0.0,9e-05]
[1779360848036,72.71,77159.05,0.01,0.0,0.0,9e-05]
[1779360853076,72.71,77162.33,0.01,0.0,0.0,9e-05]
[1779360858110,72.71,77162.47,0.01,0.0,0.0,9e-05]
[1779360863146,72.71,77164.15,0.01,0.0,0.0,9e-05]
[1779360866170,72.71,77178.67,0.01,0.0,0.0,9e-05]
[1779360868182,72.71,77187.48,0.01,0.0,0.0,9e-05]
[1779360873218,72.71,77188.06,0.01,0.0,0.0,9e-05]
[1779360878255,72.71,77201.27,0.01,0.0,0.0,9e-05]
[1779360882287,72.71,77210.06,0.01,0.0,0.0,9e-05]
[1779360887319,72.71,77208.92,0.01,0.0,0.0,9e-05]
[1779360892354,72.71,77210.9,0.01,0.0,0.0,9e-05]
[1779360897388,72.71,77214.17,0.01,0.0,0.0,0.0001]
[1779360899402,72.71,77224.85,0.01,0.0,0.0,0.0001]
[1779360904438,72.71,77225.93,0.01,0.0,0.0,0.0001]
[1779360909473,72.71,77231.62,0.01,0.0,0.0,0.0001]
[1779360911487,72.71,77240.2,0.01,0.0,0.0,0.0001]
[1779360915524,72.71,77226.0,0.01,0.0,0.0,0.0001]
[1779360922573,72.71,77223.94,0.01,0.0,0.0,0.0001]
[1779360927607,72.71,77223.74,0.01,0.0,0.0,0.0001]
[1779360931637,72.71,77217.73,0.01,0.0,0.0,9e-05]
[1779360936672,72.71,77220.11,0.01,0.0,0.0,0.0001]
[1779360941707,72.71,77226.49,0.01,0.0,0.0,0.0001]
[1779360946742,72.71,77232.51,0.01,0.0,0.0,0.0001]
[1779360951777,72.71,77234.65,0.01,0.0,0.0,0.0001]
[1779360955396,72.71,77188.21,0.01,0.0,0.0,9e-05]
[1779360956831,72.71,77169.25,0.01,0.0,0.0,9e-05]
[1779360961863,72.71,77163.53,0.01,0.0,0.0,9e-05]
[1779360966898,72.71,77160.61,0.01,0.0,0.0,9e-05]
[1779360971936,72.71,77161.31,0.01,0.0,0.0,9e-05]
[1779360976972,72.71,77158.56,0.01,0.0,0.0,9e-05]
[1779360982007,72.71,77151.86,0.01,0.0,0.0,8e-05]
[1779360985605,72.71,77161.83,0.01,0.0,0.0,9e-05]
[1779360989059,72.71,77170.01,0.01,0.0,0.0,9e-05]
[1779360994114,72.71,77173.39,0.01,0.0,0.0,9e-05]
[1779361000139,72.71,77176.41,0.01,0.0,0.0,9e-05]
[1779361005172,72.71,77163.98,0.01,0.0,0.0,9e-05]
[1779361010214,72.71,77162.2,0.01,0.0,0.0,8e-05]
[1779361016255,72.71,77165.87,0.01,0.0,0.0,9e-05]
[1779361021291,72.71,77165.53,0.01,0.0,0.0,9e-05]
[1779361023306,72.71,77155.48,0.01,0.0,0.0,8e-05]
[1779361028339,72.71,77152.39,0.01,0.0,0.0,8e-05]
[1779361033374,72.71,77143.45,0.01,0.0,0.0,8e-05]
[1779361035387,72.71,77135.15,0.01,0.0,0.0,8e-05]
[1779361040423,72.71,77135.89,0.01,0.0,0.0,8e-05]
[1779361045459,72.71,77136.14,0.01,0.0,0.0,8e-05]
[1779361050493,72.71,77140.74,0.01,0.0,0.0,8e-05]
[1779361053514,72.71,77157.5,0.01,0.0,0.0,8e-05]
[1779361058549,72.71,77162.13,0.01,0.0,0.0,8e-05]
[1779361060562,72.71,77173.43,0.01,0.0,0.0,9e-05]
[1779361065598,72.71,77184.33,0.01,0.0,0.0,9e-05]
[1779361067613,72.71,77193.97,0.01,0.0,0.0,9e-05]
[1779361072649,72.71,77194.23,0.01,0.0,0.0,9e-05]
[1779361077681,72.71,77196.41,0.01,0.0,0.0,9e-05]
[1779361082722,72.71,77194.52,0.01,0.0,0.0,9e-05]
[1779361084731,72.71,77185.82,0.01,0.0,0.0,9e-05]
[1779361089766,72.71,77180.74,0.01,0.0,0.0,9e-05]
[1779361094800,72.71,77172.61,0.01,0.0,0.0,9e-05]
[1779361099836,72.71,77172.58,0.01,0.0,0.0,9e-05]
[1779361104870,72.71,77171.89,0.01,0.0,0.0,9e-05]
[1779361109907,72.71,77171.84,0.01,0.0,0.0,9e-05]
[1779361112926,72.71,77164.6,0.01,0.0,0.0,8e-05]
[1779361117962,72.71,77169.87,0.01,0.0,0.0,8e-05]
[1779361122999,72.71,77171.68,0.01,0.0,0.0,8e-05]
[1779361124011,72.71,77163.65,0.01,0.0,0.0,8e-05]
[1779361129038,72.71,77161.34,0.01,0.0,0.0,8e-05]
[1779361134073,72.71,77161.91,0.01,0.0,0.0,8e-05]
[1779361140115,72.71,77162.05,0.01,0.0,0.0,8e-05]
[1779361145151,72.71,77168.07,0.01,0.0,0.0,8e-05]
[1779361150186,72.71,77166.88,0.01,0.0,0.0,8e-05]
[1779361155221,72.71,77161.67,0.01,0.0,0.0,8e-05]
[1779361160260,72.71,77162.1,0.01,0.0,0.0,8e-05]
[1779361165295,72.71,77160.35,0.01,0.0,0.0,8e-05]
[1779361170332,72.71,77156.27,0.01,0.0,0.0,8e-05]
[1779361171340,72.71,77153.15,0.01,0.0,0.0,8e-05]
[1779361176374,72.71,77146.41,0.01,0.0,0.0,8e-05]
[1779361181417,72.71,77145.81,0.01,0.0,0.0,8e-05]
[1779361184437,72.71,77154.39,0.01,0.0,0.0,8e-05]
[1779361187458,72.71,77144.91,0.01,0.0,0.0,8e-05]
[1779361190482,72.71,77131.65,0.01,0.0,0.0,8e-05]
[1779361192493,72.71,77122.99,0.01,0.0,0.0,8e-05]
[1779361197528,72.71,77128.05,0.01,0.0,0.0,8e-05]
[1779361201575,72.71,77138.25,0.01,0.0,0.0,8e-05]
[1779361206602,72.71,77137.61,0.01,0.0,0.0,8e-05]
[1779361211636,72.71,77132.77,0.01,0.0,0.0,8e-05]
[1779361216670,72.71,77128.59,0.01,0.0,0.0,8e-05]
[1779361221704,72.71,77128.94,0.01,0.0,0.0,8e-05]
[1779361226740,72.71,77130.04,0.01,0.0,0.0,8e-05]
[1779361231775,72.71,77131.98,0.01,0.0,0.0,8e-05]
[1779361236809,72.71,77139.75,0.01,0.0,0.0,8e-05]
[1779361241855,72.71,77114.18,0.01,0.0,0.0,7e-05]
[1779361242861,72.71,77096.04,0.01,0.0,0.0,7e-05]
[1779361247902,72.71,77094.01,0.01,0.0,0.0,7e-05]
[1779361252943,72.71,77095.8,0.01,0.0,0.0,7e-05]
[1779361254951,72.71,77110.54,0.01,0.0,0.0,7e-05]
[1779361257968,72.71,77119.75,0.01,0.0,0.0,8e-05]
[1779361263004,72.71,77131.08,0.01,0.0,0.0,8e-05]
[1779361268040,72.71,77129.63,0.01,0.0,0.0,8e-05]
[1779361273076,72.71,77124.03,0.01,0.0,0.0,8e-05]
[1779361278122,72.71,77123.85,0.01,0.0,0.0,8e-05]
[1779361283156,72.71,77130.23,0.01,0.0,0.0,8e-05]
[1779361288189,72.71,77123.22,0.01,0.0,0.0,8e-05]
[1779361291210,72.71,77112.81,0.01,0.0,0.0,7e-05]
[1779361296249,72.71,77125.61,0.01,0.0,0.0,8e-05]
[1779361297836,72.71,77134.59,0.01,0.0,0.0,8e-05]
[1779361303298,72.71,77136.6,0.01,0.0,0.0,8e-05]
[1779361307906,72.71,77150.14,0.01,0.0,0.0,8e-05]
[1779361313368,72.71,77157.41,0.01,0.0,0.0,8e-05]
[1779361316388,72.71,77165.44,0.01,0.0,0.0,8e-05]
[1779361321422,72.71,77168.94,0.01,0.0,0.0,8e-05]
[1779361323437,72.71,77156.77,0.01,0.0,0.0,8e-05]
[1779361328475,72.71,77152.73,0.01,0.0,0.0,8e-05]
[1779361333507,72.71,77144.84,0.01,0.0,0.0,8e-05]
[1779361338543,72.71,77149.83,0.01,0.0,0.0,8e-05]
[1779361343586,72.71,77151.67,0.01,0.0,0.0,8e-05]
[1779361345590,72.71,77166.06,0.01,0.0,0.0,8e-05]
[1779361350626,72.71,77166.65,0.01,0.0,0.0,8e-05]
[1779361355663,72.71,77165.88,0.01,0.0,0.0,8e-05]
[1779361358683,72.71,77177.4,0.01,0.0,0.0,8e-05]
[1779361361703,72.71,77185.46,0.01,0.0,0.0,8e-05]
[1779361365731,72.71,77194.69,0.01,0.0,0.0,8e-05]
[1779361370767,72.71,77189.0,0.01,0.0,0.0,8e-05]
[1779361375802,72.71,77184.42,0.01,0.0,0.0,8e-05]
[1779361380841,72.71,77186.88,0.01,0.0,0.0,8e-05]
[1779361384869,72.71,77195.52,0.01,0.0,0.0,8e-05]
[1779361389904,72.71,77200.29,0.01,0.0,0.0,9e-05]
[1779361394938,72.71,77201.53,0.01,0.0,0.0,9e-05]
[1779361397961,72.71,77210.67,0.01,0.0,0.0,9e-05]
[1779361402996,72.71,77213.98,0.01,0.0,0.0,9e-05]
[1779361408031,72.71,77219.76,0.01,0.0,0.0,9e-05]
[1779361411053,72.71,77212.43,0.01,0.0,0.0,9e-05]
[1779361416087,72.71,77215.72,0.01,0.0,0.0,9e-05]
[1779361421122,72.71,77215.44,0.01,0.0,0.0,9e-05]
[1779361426157,72.71,77219.95,0.01,0.0,0.0,9e-05]
[1779361431192,72.71,77229.64,0.01,0.0,0.0,9e-05]
[1779361436226,72.71,77230.55,0.01,0.0,0.0,9e-05]
[1779361441262,72.71,77235.68,0.01,0.0,0.0,9e-05]
[1779361446296,72.71,77231.39,0.01,0.0,0.0,9e-05]
[1779361451332,72.71,77230.42,0.01,0.0,0.0,9e-05]
[1779361456369,72.71,77230.15,0.01,0.0,0.0,9e-05]
[1779361461404,72.71,77230.22,0.01,0.0,0.0,9e-05]
[1779361466439,72.71,77231.65,0.01,0.0,0.0,9e-05]
[1779361471475,72.71,77220.48,0.01,0.0,0.0,9e-05]
[1779361476509,72.71,77217.21,0.01,0.0,0.0,9e-05]
[1779361481543,72.71,77210.97,0.01,0.0,0.0,9e-05]
[1779361485571,72.71,77202.62,0.01,0.0,0.0,8e-05]
[1779361489193,72.71,77189.28,0.01,0.0,0.0,8e-05]
[1779361494645,72.71,77189.56,0.01,0.0,0.0,8e-05]
[1779361499680,72.71,77189.19,0.01,0.0,0.0,8e-05]
[1779361502702,72.71,77179.76,0.01,0.0,0.0,8e-05]
[1779361507735,72.71,77178.84,0.01,0.0,0.0,8e-05]
[1779361512771,72.71,77170.92,0.01,0.0,0.0,8e-05]
[1779361517806,72.71,77166.31,0.01,0.0,0.0,8e-05]
[1779361522841,72.71,77163.64,0.01,0.0,0.0,8e-05]
[1779361527879,72.71,77163.99,0.01,0.0,0.0,8e-05]
[1779361532914,72.71,77164.79,0.01,0.0,0.0,8e-05]
[1779361537949,72.71,77160.55,0.01,0.0,0.0,8e-05]
[1779361542994,72.71,77156.43,0.01,0.0,0.0,8e-05]
[1779361549030,72.71,77152.45,0.01,0.0,0.0,8e-05]
[1779361554065,72.71,77148.37,0.01,0.0,0.0,8e-05]
[1779361559099,72.71,77142.37,0.01,0.0,0.0,7e-05]
[1779361564136,72.71,77140.13,0.01,0.0,0.0,7e-05]
[1779361569754,72.71,77145.47,0.01,0.0,0.0,8e-05]
[1779361572192,72.71,77153.61,0.01,0.0,0.0,8e-05]
[1779361577226,72.71,77168.71,0.01,0.0,0.0,8e-05]
[1779361582264,72.71,77150.3,0.01,0.0,0.0,8e-05]
[1779361584277,72.71,77139.68,0.01,0.0,0.0,7e-05]
[1779361589314,72.71,77138.51,0.01,0.0,0.0,7e-05]
[1779361594347,72.71,77149.56,0.01,0.0,0.0,8e-05]
[1779361600387,72.71,77147.61,0.01,0.0,0.0,7e-05]
[1779361605423,72.71,77147.67,0.01,0.0,0.0,7e-05]
[1779361610458,72.71,77153.62,0.01,0.0,0.0,8e-05]
[1779361611468,72.71,77167.47,0.01,0.0,0.0,8e-05]
[1779361613478,72.71,77175.89,0.01,0.0,0.0,8e-05]
[1779361616500,72.71,77167.09,0.01,0.0,0.0,8e-05]
[1779361621534,72.71,77165.93,0.01,0.0,0.0,8e-05]
[1779361626570,72.71,77169.13,0.01,0.0,0.0,8e-05]
[1779361631606,72.71,77169.9,0.01,0.0,0.0,8e-05]
[1779361636639,72.71,77167.32,0.01,0.0,0.0,8e-05]
[1779361641676,72.71,77162.34,0.01,0.0,0.0,8e-05]
[1779361646711,72.71,77158.23,0.01,0.0,0.0,8e-05]
[1779361648725,72.71,77146.04,0.01,0.0,0.0,7e-05]
[1779361651744,72.71,77133.67,0.01,0.0,0.0,7e-05]
[1779361656781,72.71,77132.47,0.01,0.0,0.0,7e-05]
[1779361661816,72.71,77134.13,0.01,0.0,0.0,7e-05]
[1779361666852,72.71,77145.23,0.01,0.0,0.0,7e-05]
[1779361670463,72.71,77170.29,0.01,0.0,0.0,8e-05]
[1779361675915,72.71,77172.62,0.01,0.0,0.0,8e-05]
[1779361676921,72.71,77181.23,0.01,0.0,0.0,8e-05]
[1779361680950,72.71,77189.81,0.01,0.0,0.0,8e-05]
[1779361684978,72.71,77180.71,0.01,0.0,0.0,8e-05]
[1779361690012,72.71,77177.7,0.01,0.0,0.0,8e-05]
[1779361694041,72.71,77169.13,0.01,0.0,0.0,8e-05]
[1779361699077,72.71,77165.63,0.01,0.0,0.0,8e-05]
[1779361704113,72.71,77163.67,0.01,0.0,0.0,8e-05]
[1779361706126,72.71,77153.81,0.01,0.0,0.0,7e-05]
[1779361711161,72.71,77150.58,0.01,0.0,0.0,7e-05]
[1779361716199,72.71,77155.3,0.01,0.0,0.0,7e-05]
[1779361721232,72.71,77156.96,0.01,0.0,0.0,7e-05]
[1779361726268,72.71,77158.76,0.01,0.0,0.0,7e-05]
[1779361731301,72.71,77156.45,0.01,0.0,0.0,7e-05]
[1779361736343,72.71,77163.24,0.01,0.0,0.0,8e-05]
[1779361741377,72.71,77164.94,0.01,0.0,0.0,8e-05]
[1779361745400,72.71,77156.33,0.01,0.0,0.0,7e-05]
[1779361750435,72.71,77158.78,0.01,0.0,0.0,7e-05]
[1779361755470,72.71,77157.26,0.01,0.0,0.0,7e-05]
[1779361760505,72.71,77157.65,0.01,0.0,0.0,7e-05]
[1779361765542,72.71,77157.15,0.01,0.0,0.0,7e-05]
[1779361770575,72.71,77150.75,0.01,0.0,0.0,7e-05]
[1779361772590,72.71,77148.93,0.01,0.0,0.0,7e-05]
[1779361777625,72.71,77154.31,0.01,0.0,0.0,7e-05]
[1779361783667,72.71,77160.48,0.01,0.0,0.0,7e-05]
[1779361788702,72.71,77156.84,0.01,0.0,0.0,7e-05]
[1779361793737,72.71,77158.49,0.01,0.0,0.0,7e-05]
[1779361797766,72.71,77166.83,0.01,0.0,0.0,8e-05]
[1779361802802,72.71,77167.19,0.01,0.0,0.0,8e-05]
[1779361807835,72.71,77165.75,0.01,0.0,0.0,7e-05]
[1779361812869,72.71,77164.32,0.01,0.0,0.0,7e-05]
[1779361817905,72.71,77164.35,0.01,0.0,0.0,7e-05]
[1779361826969,72.71,77164.61,0.01,0.0,0.0,7e-05]
[1779361832010,72.71,77169.21,0.01,0.0,0.0,7e-05]
[1779361837054,72.71,77184.42,0.01,0.0,0.0,8e-05]
[1779361840073,72.71,77193.37,0.01,0.0,0.0,8e-05]
[1779361845112,72.71,77194.26,0.01,0.0,0.0,8e-05]
[1779361847125,72.71,77204.0,0.01,0.0,0.0,8e-05]
[1779361852158,72.71,77203.29,0.01,0.0,0.0,8e-05]
[1779361857192,72.71,77209.39,0.01,0.0,0.0,8e-05]
[1779361862229,72.71,77209.54,0.01,0.0,0.0,8e-05]
[1779361866259,72.71,77217.52,0.01,0.0,0.0,8e-05]
[1779361871293,72.71,77224.1,0.01,0.0,0.0,8e-05]
[1779361876330,72.71,77226.74,0.01,0.0,0.0,8e-05]
[1779361881367,72.71,77222.45,0.01,0.0,0.0,8e-05]
[1779361886403,72.71,77217.8,0.01,0.0,0.0,8e-05]
[1779361891438,72.71,77217.08,0.01,0.0,0.0,8e-05]
[1779361896472,72.71,77221.16,0.01,0.0,0.0,8e-05]
[1779361901507,72.71,77220.0,0.01,0.0,0.0,8e-05]
[1779361906542,72.71,77225.04,0.01,0.0,0.0,8e-05]
[1779361911576,72.71,77224.25,0.01,0.0,0.0,8e-05]
[1779361916613,72.71,77230.43,0.01,0.0,0.0,8e-05]
[1779361921650,72.71,77228.12,0.01,0.0,0.0,8e-05]
[1779361926681,72.71,77225.36,0.01,0.0,0.0,8e-05]
[1779361931716,72.71,77226.69,0.01,0.0,0.0,8e-05]
[1779361936751,72.71,77224.71,0.01,0.0,0.0,8e-05]
[1779361941787,72.71,77223.83,0.01,0.0,0.0,8e-05]
[1779361946821,72.71,77225.27,0.01,0.0,0.0,8e-05]
[1779361952443,72.71,77223.74,0.01,0.0,0.0,8e-05]
[1779361957900,72.71,77215.04,0.01,0.0,0.0,8e-05]
[1779361959912,72.71,77224.59,0.01,0.0,0.0,8e-05]
[1779361964948,72.71,77228.8,0.01,0.0,0.0,8e-05]
[1779361969983,72.71,77234.31,0.01,0.0,0.0,8e-05]
[1779361975018,72.71,77237.56,0.01,0.0,0.0,8e-05]
[1779361980057,72.71,77241.74,0.01,0.0,0.0,8e-05]
[1779361985089,72.71,77242.61,0.01,0.0,0.0,8e-05]
[1779361990124,72.71,77243.13,0.01,0.0,0.0,8e-05]
[1779361995157,72.71,77241.54,0.01,0.0,0.0,8e-05]
[1779362001200,72.71,77239.59,0.01,0.0,0.0,8e-05]
[1779362006234,72.71,77240.23,0.01,0.0,0.0,8e-05]
[1779362011275,72.71,77241.56,0.01,0.0,0.0,8e-05]
[1779362016315,72.71,77244.25,0.01,0.0,0.0,8e-05]
[1779362021347,72.71,77249.9,0.01,0.0,0.0,8e-05]
[1779362026383,72.71,77253.18,0.01,0.0,0.0,8e-05]
[1779362031418,72.71,77255.42,0.01,0.0,0.0,8e-05]
[1779362034441,72.71,77271.27,0.01,0.0,0.0,9e-05]
[1779362039474,72.71,77275.74,0.01,0.0,0.0,9e-05]
[1779362044511,72.71,77275.51,0.01,0.0,0.0,9e-05]
[1779362049545,72.71,77275.64,0.01,0.0,0.0,9e-05]
[1779362054581,72.71,77266.64,0.01,0.0,0.0,9e-05]
[1779362059617,72.71,77261.55,0.01,0.0,0.0,9e-05]
[1779362064653,72.71,77253.64,0.01,0.0,0.0,8e-05]
[1779362069688,72.71,77249.75,0.01,0.0,0.0,8e-05]
[1779362071702,72.71,77245.72,0.01,0.0,0.0,8e-05]
[1779362076737,72.71,77245.47,0.01,0.0,0.0,8e-05]
[1779362081772,72.71,77244.99,0.01,0.0,0.0,8e-05]
[1779362086808,72.71,77238.62,0.01,0.0,0.0,8e-05]
[1779362091842,72.71,77239.78,0.01,0.0,0.0,8e-05]
[1779362099899,72.71,77240.16,0.01,0.0,0.0,8e-05]
[1779362108962,72.71,77241.74,0.01,0.0,0.0,8e-05]
[1779362113574,72.71,77256.34,0.01,0.0,0.0,8e-05]
[1779362120038,72.71,77251.49,0.01,0.0,0.0,8e-05]
[1779362126081,72.71,77253.14,0.01,0.0,0.0,8e-05]
[1779362131116,72.71,77256.3,0.01,0.0,0.0,8e-05]
[1779362136152,72.71,77258.58,0.01,0.0,0.0,8e-05]
[1779362141185,72.71,77262.7,0.01,0.0,0.0,8e-05]
[1779362146223,72.71,77265.58,0.01,0.0,0.0,8e-05]
[1779362151257,72.71,77268.78,0.01,0.0,0.0,8e-05]
[1779362155285,72.71,77279.45,0.01,0.0,0.0,9e-05]
[1779362160321,72.71,77281.55,0.01,0.0,0.0,9e-05]
[1779362165355,72.71,77283.79,0.01,0.0,0.0,9e-05]
[1779362170390,72.71,77285.73,0.01,0.0,0.0,9e-05]
[1779362175428,72.71,77289.18,0.01,0.0,0.0,9e-05]
[1779362180461,72.71,77288.19,0.01,0.0,0.0,9e-05]
[1779362185496,72.71,77291.44,0.01,0.0,0.0,9e-05]
[1779362190531,72.71,77291.57,0.01,0.0,0.0,9e-05]
[1779362194559,72.71,77288.09,0.01,0.0,0.0,9e-05]
[1779362197580,72.71,77279.61,0.01,0.0,0.0,9e-05]
[1779362202615,72.71,77276.78,0.01,0.0,0.0,9e-05]
[1779362207678,72.71,77275.65,0.01,0.0,0.0,9e-05]
[1779362212713,72.71,77275.89,0.01,0.0,0.0,9e-05]
[1779362217747,72.71,77275.09,0.01,0.0,0.0,9e-05]
[1779362222782,72.71,77277.18,0.01,0.0,0.0,9e-05]
[1779362227820,72.71,77282.91,0.01,0.0,0.0,9e-05]
[1779362233860,72.71,77286.95,0.01,0.0,0.0,9e-05]
[1779362238895,72.71,77286.42,0.01,0.0,0.0,9e-05]
[1779362243933,72.71,77285.2,0.01,0.0,0.0,9e-05]
[1779362245944,72.71,77296.85,0.01,0.0,0.0,9e-05]
[1779362250983,72.71,77302.67,0.01,0.0,0.0,9e-05]
[1779362256019,72.71,77303.81,0.01,0.0,0.0,9e-05]
[1779362261052,72.71,77297.97,0.01,0.0,0.0,9e-05]
[1779362266088,72.71,77298.74,0.01,0.0,0.0,9e-05]
[1779362271122,72.71,77298.05,0.01,0.0,0.0,9e-05]
[1779362276157,72.71,77297.71,0.01,0.0,0.0,9e-05]
[1779362281191,72.71,77297.88,0.01,0.0,0.0,9e-05]
[1779362284781,72.71,77288.62,0.01,0.0,0.0,9e-05]
[1779362287233,72.71,77280.44,0.01,0.0,0.0,9e-05]
[1779362292269,72.71,77273.75,0.01,0.0,0.0,8e-05]
[1779362297305,72.71,77272.07,0.01,0.0,0.0,8e-05]
[1779362304924,72.71,77271.25,0.01,0.0,0.0,8e-05]
[1779362310398,72.71,77266.08,0.01,0.0,0.0,8e-05]
[1779362315433,72.71,77265.05,0.01,0.0,0.0,8e-05]
[1779362320469,72.71,77258.99,0.01,0.0,0.0,8e-05]
[1779362325504,72.71,77256.33,0.01,0.0,0.0,8e-05]
[1779362330539,72.71,77246.77,0.01,0.0,0.0,8e-05]
[1779362335573,72.71,77246.45,0.01,0.0,0.0,8e-05]
[1779362340610,72.71,77245.49,0.01,0.0,0.0,8e-05]
[1779362346655,72.71,77246.53,0.01,0.0,0.0,8e-05]
[1779362348666,72.71,77258.47,0.01,0.0,0.0,8e-05]
[1779362353715,72.71,77262.03,0.01,0.0,0.0,8e-05]
[1779362355730,72.71,77270.62,0.01,0.0,0.0,8e-05]
[1779362360765,72.71,77272.97,0.01,0.0,0.0,8e-05]
[1779362365800,72.71,77271.12,0.01,0.0,0.0,8e-05]
[1779362370840,72.71,77264.52,0.01,0.0,0.0,8e-05]
[1779362375875,72.71,77265.01,0.01,0.0,0.0,8e-05]
[1779362380909,72.71,77268.69,0.01,0.0,0.0,8e-05]
[1779362385945,72.71,77266.29,0.01,0.0,0.0,8e-05]
[1779362391987,72.71,77263.55,0.01,0.0,0.0,8e-05]
[1779362397030,72.71,77261.34,0.01,0.0,0.0,8e-05]
[1779362402066,72.71,77261.8,0.01,0.0,0.0,8e-05]
[1779362405090,72.71,77251.82,0.01,0.0,0.0,8e-05]
[1779362410122,72.71,77247.85,0.01,0.0,0.0,8e-05]
[1779362415158,72.71,77248.0,0.01,0.0,0.0,8e-05]
[1779362420193,72.71,77248.64,0.01,0.0,0.0,8e-05]
[1779362425233,72.71,77247.32,0.01,0.0,0.0,8e-05]
[1779362427242,72.71,77261.08,0.01,0.0,0.0,8e-05]
[1779362431270,72.71,77257.87,0.01,0.0,0.0,8e-05]
[1779362436315,72.71,77256.69,0.01,0.0,0.0,8e-05]
[1779362441344,72.71,77252.47,0.01,0.0,0.0,8e-05]
[1779362446377,72.71,77256.78,0.01,0.0,0.0,8e-05]
[1779362451412,72.71,77257.25,0.01,0.0,0.0,8e-05]
[1779362456447,72.71,77257.35,0.01,0.0,0.0,8e-05]
[1779362461483,72.71,77254.03,0.01,0.0,0.0,8e-05]
[1779362467524,72.71,77253.74,0.01,0.0,0.0,8e-05]
[1779362472560,72.71,77249.66,0.01,0.0,0.0,8e-05]
[1779362477594,72.71,77247.32,0.01,0.0,0.0,8e-05]
[1779362481636,72.71,77263.63,0.01,0.0,0.0,8e-05]
[1779362482641,72.71,77284.26,0.01,0.0,0.0,8e-05]
[1779362484661,72.71,77273.35,0.01,0.0,0.0,8e-05]
[1779362489697,72.71,77272.79,0.01,0.0,0.0,8e-05]
[1779362494732,72.71,77285.05,0.01,0.0,0.0,8e-05]
[1779362496315,72.71,77297.56,0.01,0.0,0.0,8e-05]
[1779362501782,72.71,77293.48,0.01,0.0,0.0,8e-05]
[1779362504804,72.71,77282.14,0.01,0.0,0.0,8e-05]
[1779362509839,72.71,77273.61,0.01,0.0,0.0,8e-05]
[1779362514875,72.71,77274.9,0.01,0.0,0.0,8e-05]
[1779362519909,72.71,77278.14,0.01,0.0,0.0,8e-05]
[1779362524944,72.71,77277.62,0.01,0.0,0.0,8e-05]
[1779362529982,72.71,77270.88,0.01,0.0,0.0,8e-05]
[1779362535023,72.71,77277.82,0.01,0.0,0.0,8e-05]
[1779362539047,72.71,77269.09,0.01,0.0,0.0,8e-05]
[1779362544081,72.71,77259.93,0.01,0.0,0.0,8e-05]
[1779362549116,72.71,77255.08,0.01,0.0,0.0,8e-05]
[1779362551131,72.71,77247.03,0.01,0.0,0.0,8e-05]
[1779362556166,72.71,77241.97,0.01,0.0,0.0,8e-05]
[1779362561204,72.71,77241.71,0.01,0.0,0.0,8e-05]
[1779362566235,72.71,77239.12,0.01,0.0,0.0,7e-05]
[1779362571272,72.71,77238.37,0.01,0.0,0.0,7e-05]
[1779362576306,72.71,77241.93,0.01,0.0,0.0,8e-05]
[1779362580351,72.71,77255.43,0.01,0.0,0.0,8e-05]
[1779362585374,72.71,77255.1,0.01,0.0,0.0,8e-05]
[1779362590405,72.71,77248.31,0.01,0.0,0.0,8e-05]
[1779362595440,72.71,77256.39,0.01,0.0,0.0,8e-05]
[1779362600474,72.71,77259.97,0.01,0.0,0.0,8e-05]
[1779362605510,72.71,77261.05,0.01,0.0,0.0,8e-05]
[1779362610548,72.71,77257.39,0.01,0.0,0.0,8e-05]
[1779362615579,72.71,77256.92,0.01,0.0,0.0,8e-05]
[1779362620615,72.71,77256.33,0.01,0.0,0.0,8e-05]
[1779362625654,72.71,77250.2,0.01,0.0,0.0,8e-05]
[1779362627249,72.71,77214.94,0.01,0.0,0.0,7e-05]
[1779362632708,72.71,77211.75,0.01,0.0,0.0,7e-05]
[1779362637740,72.71,77213.38,0.01,0.0,0.0,7e-05]
[1779362642778,72.71,77210.02,0.01,0.0,0.0,7e-05]
[1779362647812,72.71,77215.87,0.01,0.0,0.0,7e-05]
[1779362652848,72.71,77218.13,0.01,0.0,0.0,7e-05]
[1779362657883,72.71,77213.72,0.01,0.0,0.0,7e-05]
[1779362662918,72.71,77214.07,0.01,0.0,0.0,7e-05]
[1779362667531,72.71,77222.09,0.01,0.0,0.0,7e-05]
[1779362672987,72.71,77231.08,0.01,0.0,0.0,7e-05]
[1779362677601,72.71,77240.1,0.01,0.0,0.0,7e-05]
[1779362683063,72.71,77241.46,0.01,0.0,0.0,7e-05]
[1779362688098,72.71,77242.24,0.01,0.0,0.0,7e-05]
[1779362690112,72.71,77231.56,0.01,0.0,0.0,7e-05]
[1779362695147,72.71,77231.62,0.01,0.0,0.0,7e-05]
[1779362700184,72.71,77233.24,0.01,0.0,0.0,7e-05]
[1779362705218,72.71,77236.08,0.01,0.0,0.0,7e-05]
[1779362710253,72.71,77236.88,0.01,0.0,0.0,7e-05]
[1779362715287,72.71,77237.61,0.01,0.0,0.0,7e-05]
[1779362720322,72.71,77239.56,0.01,0.0,0.0,7e-05]
[1779362725358,72.71,77238.81,0.01,0.0,0.0,7e-05]
[1779362730394,72.71,77238.44,0.01,0.0,0.0,7e-05]
[1779362731400,72.71,77234.8,0.01,0.0,0.0,7e-05]
[1779362736435,72.71,77237.7,0.01,0.0,0.0,7e-05]
[1779362741474,72.71,77235.26,0.01,0.0,0.0,7e-05]
[1779362744493,72.71,77243.25,0.01,0.0,0.0,7e-05]
[1779362749528,72.71,77245.45,0.01,0.0,0.0,7e-05]
[1779362754564,72.71,77239.93,0.01,0.0,0.0,7e-05]
[1779362761613,72.71,77239.17,0.01,0.0,0.0,7e-05]
[1779362766649,72.71,77238.87,0.01,0.0,0.0,7e-05]
[1779362771686,72.71,77238.51,0.01,0.0,0.0,7e-05]
[1779362778326,72.71,77238.47,0.01,0.0,0.0,7e-05]
[1779362783766,72.71,77242.29,0.01,0.0,0.0,7e-05]
[1779362788803,72.71,77242.57,0.01,0.0,0.0,7e-05]
[1779362798466,72.71,77239.89,0.01,0.0,0.0,7e-05]
[1779362803907,72.71,77236.58,0.01,0.0,0.0,7e-05]
[1779362808941,72.71,77232.24,0.01,0.0,0.0,7e-05]
[1779362813977,72.71,77225.28,0.01,0.0,0.0,7e-05]
[1779362819013,72.71,77221.94,0.01,0.0,0.0,7e-05]
[1779362824048,72.71,77228.05,0.01,0.0,0.0,7e-05]
[1779362830093,72.71,77225.95,0.01,0.0,0.0,7e-05]
[1779362835127,72.71,77233.9,0.01,0.0,0.0,7e-05]
[1779362840164,72.71,77238.83,0.01,0.0,0.0,7e-05]
[1779362845197,72.71,77241.27,0.01,0.0,0.0,7e-05]
[1779362852247,72.71,77240.81,0.01,0.0,0.0,7e-05]
[1779362859295,72.71,77240.92,0.01,0.0,0.0,7e-05]
[1779362864331,72.71,77243.85,0.01,0.0,0.0,7e-05]
[1779362870373,72.71,77245.58,0.01,0.0,0.0,7e-05]
[1779362875409,72.71,77244.69,0.01,0.0,0.0,7e-05]
[1779362880445,72.71,77252.28,0.01,0.0,0.0,7e-05]
[1779362884476,72.71,77261.2,0.01,0.0,0.0,7e-05]
[1779362889511,72.71,77266.27,0.01,0.0,0.0,7e-05]
[1779362894545,72.71,77266.4,0.01,0.0,0.0,7e-05]
[1779362899582,72.71,77271.12,0.01,0.0,0.0,8e-05]
[1779362904615,72.71,77272.57,0.01,0.0,0.0,8e-05]
[1779362911665,72.71,77272.32,0.01,0.0,0.0,7e-05]
[1779362916700,72.71,77271.62,0.01,0.0,0.0,7e-05]
[1779362921739,72.71,77271.0,0.01,0.0,0.0,7e-05]
[1779362926772,72.71,77273.56,0.01,0.0,0.0,7e-05]
[1779362931807,72.71,77276.13,0.01,0.0,0.0,8e-05]
[1779362936842,72.71,77276.14,0.01,0.0,0.0,8e-05]
[1779362941879,72.71,77271.05,0.01,0.0,0.0,7e-05]
[1779362946915,72.71,77265.23,0.01,0.0,0.0,7e-05]
[1779362954975,72.71,77261.55,0.01,0.0,0.0,7e-05]
[1779362960023,72.71,77262.19,0.01,0.0,0.0,7e-05]
[1779362969671,72.71,77263.17,0.01,0.0,0.0,7e-05]
[1779362975112,72.71,77264.19,0.01,0.0,0.0,7e-05]
[1779362982159,72.71,77265.37,0.01,0.0,0.0,7e-05]
[1779362989813,72.71,77266.21,0.01,0.0,0.0,7e-05]
[1779362996259,72.71,77266.48,0.01,0.0,0.0,7e-05]
[1779363002301,72.71,77266.43,0.01,0.0,0.0,7e-05]
[1779363007336,72.71,77266.29,0.01,0.0,0.0,7e-05]
[1779363012375,72.71,77266.43,0.01,0.0,0.0,7e-05]
[1779363018419,72.71,77266.74,0.01,0.0,0.0,7e-05]
[1779363023453,72.71,77267.61,0.01,0.0,0.0,7e-05]
[1779363028488,72.71,77267.64,0.01,0.0,0.0,7e-05]
[1779363035538,72.71,77267.17,0.01,0.0,0.0,7e-05]
[1779363040572,72.71,77272.7,0.01,0.0,0.0,7e-05]
[1779363046614,72.71,77270.97,0.01,0.0,0.0,7e-05]
[1779363049635,72.71,77281.4,0.01,0.0,0.0,7e-05]
[1779363054671,72.71,77291.21,0.01,0.0,0.0,8e-05]
[1779363059705,72.71,77295.25,0.01,0.0,0.0,8e-05]
[1779363060713,72.71,77305.96,0.01,0.0,0.0,8e-05]
[1779363065750,72.71,77304.89,0.01,0.0,0.0,8e-05]
[1779363070785,72.71,77304.88,0.01,0.0,0.0,8e-05]
[1779363074813,72.71,77313.0,0.01,0.0,0.0,8e-05]
[1779363079847,72.71,77312.89,0.01,0.0,0.0,8e-05]
[1779363084883,72.71,77313.81,0.01,0.0,0.0,8e-05]
[1779363089918,72.71,77309.42,0.01,0.0,0.0,8e-05]
[1779363094952,72.71,77309.28,0.01,0.0,0.0,8e-05]
[1779363099987,72.71,77308.47,0.01,0.0,0.0,8e-05]
[1779363104023,72.71,77292.44,0.01,0.0,0.0,8e-05]
[1779363109055,72.71,77290.97,0.01,0.0,0.0,8e-05]
[1779363114092,72.71,77291.16,0.01,0.0,0.0,8e-05]
[1779363119129,72.71,77295.46,0.01,0.0,0.0,8e-05]
[1779363124163,72.71,77296.09,0.01,0.0,0.0,8e-05]
[1779363130800,72.71,77296.2,0.01,0.0,0.0,8e-05]
[1779363136248,72.71,77295.56,0.01,0.0,0.0,8e-05]
[1779363141282,72.71,77296.37,0.01,0.0,0.0,8e-05]
[1779363146331,72.71,77296.28,0.01,0.0,0.0,8e-05]
[1779363151392,72.71,77293.09,0.01,0.0,0.0,7e-05]
[1779363157434,72.71,77293.43,0.01,0.0,0.0,7e-05]
[1779363162469,72.71,77291.46,0.01,0.0,0.0,7e-05]
[1779363167505,72.71,77291.31,0.01,0.0,0.0,7e-05]
[1779363173551,72.71,77289.86,0.01,0.0,0.0,7e-05]
[1779363178581,72.71,77290.7,0.01,0.0,0.0,7e-05]
[1779363189655,72.71,77291.22,0.01,0.0,0.0,7e-05]
[1779363194698,72.71,77283.75,0.01,0.0,0.0,7e-05]
[1779363198723,72.71,77271.49,0.01,0.0,0.0,7e-05]
[1779363204763,72.71,77266.66,0.01,0.0,0.0,7e-05]
[1779363209797,72.71,77263.18,0.01,0.0,0.0,7e-05]
[1779363213826,72.71,77257.21,0.01,0.0,0.0,7e-05]
[1779363218862,72.71,77255.15,0.01,0.0,0.0,7e-05]
[1779363223897,72.71,77254.11,0.01,0.0,0.0,7e-05]
[1779363228933,72.71,77254.76,0.01,0.0,0.0,7e-05]
[1779363233967,72.71,77254.42,0.01,0.0,0.0,7e-05]
[1779363239005,72.71,77255.51,0.01,0.0,0.0,7e-05]
[1779363244042,72.71,77257.65,0.01,0.0,0.0,7e-05]
[1779363249076,72.71,77259.39,0.01,0.0,0.0,7e-05]
[1779363254113,72.71,77254.77,0.01,0.0,0.0,7e-05]
[1779363259148,72.71,77256.44,0.01,0.0,0.0,7e-05]
[1779363265190,72.71,77256.49,0.01,0.0,0.0,7e-05]
[1779363270225,72.71,77254.49,0.01,0.0,0.0,7e-05]
[1779363275260,72.71,77253.42,0.01,0.0,0.0,7e-05]
[1779363280295,72.71,77250.95,0.01,0.0,0.0,7e-05]
[1779363283317,72.71,77238.08,0.01,0.0,0.0,7e-05]
[1779363288351,72.71,77237.68,0.01,0.0,0.0,7e-05]
[1779363298418,72.71,77238.27,0.01,0.0,0.0,7e-05]
[1779363303455,72.71,77238.39,0.01,0.0,0.0,7e-05]
[1779363308491,72.71,77238.95,0.01,0.0,0.0,7e-05]
[1779363313526,72.71,77243.69,0.01,0.0,0.0,7e-05]
[1779363318561,72.71,77241.84,0.01,0.0,0.0,7e-05]
[1779363323598,72.71,77244.86,0.01,0.0,0.0,7e-05]
[1779363328630,72.71,77246.8,0.01,0.0,0.0,7e-05]
[1779363332226,72.71,77245.47,0.01,0.0,0.0,7e-05]
[1779363337702,72.71,77245.51,0.01,0.0,0.0,7e-05]
[1779363342735,72.71,77245.0,0.01,0.0,0.0,7e-05]
[1779363349781,72.71,77247.17,0.01,0.0,0.0,7e-05]
[1779363354815,72.71,77248.01,0.01,0.0,0.0,7e-05]
[1779363359851,72.71,77246.72,0.01,0.0,0.0,7e-05]
[1779363364886,72.71,77246.7,0.01,0.0,0.0,7e-05]
[1779363371936,72.71,77246.67,0.01,0.0,0.0,7e-05]
[1779363376970,72.71,77233.58,0.01,0.0,0.0,6e-05]
[1779363382005,72.71,77238.08,0.01,0.0,0.0,7e-05]
[1779363387040,72.71,77244.81,0.01,0.0,0.0,7e-05]
[1779363391069,72.71,77241.86,0.01,0.0,0.0,7e-05]
[1779363396107,72.71,77242.86,0.01,0.0,0.0,7e-05]
[1779363398121,72.71,77227.75,0.01,0.0,0.0,6e-05]
[1779363399133,72.71,77218.59,0.01,0.0,0.0,6e-05]
[1779363400136,72.71,77206.02,0.01,0.0,0.0,6e-05]
[1779363403157,72.71,77198.06,0.01,0.0,0.0,6e-05]
[1779363408192,72.71,77202.5,0.01,0.0,0.0,6e-05]
[1779363413230,72.71,77199.73,0.01,0.0,0.0,6e-05]
[1779363418264,72.71,77201.6,0.01,0.0,0.0,6e-05]
[1779363423306,72.71,77192.16,0.01,0.0,0.0,6e-05]
[1779363428341,72.71,77188.16,0.01,0.0,0.0,6e-05]
[1779363433375,72.71,77184.44,0.01,0.0,0.0,6e-05]
[1779363438414,72.71,77187.94,0.01,0.0,0.0,6e-05]
[1779363443452,72.71,77175.38,0.01,0.0,0.0,6e-05]
[1779363447486,72.71,77160.73,0.01,0.0,0.0,6e-05]
[1779363450511,72.71,77149.6,0.01,0.0,0.0,5e-05]
[1779363453113,72.71,77169.06,0.01,0.0,0.0,6e-05]
[1779363458580,72.71,77165.86,0.01,0.0,0.0,6e-05]
[1779363463610,72.71,77164.8,0.01,0.0,0.0,6e-05]
[1779363468644,72.71,77167.11,0.01,0.0,0.0,6e-05]
[1779363473682,72.71,77166.53,0.01,0.0,0.0,6e-05]
[1779363478714,72.71,77168.47,0.01,0.0,0.0,6e-05]
[1779363483749,72.71,77169.52,0.01,0.0,0.0,6e-05]
[1779363488787,72.71,77176.66,0.01,0.0,0.0,6e-05]
[1779363490800,72.71,77185.14,0.01,0.0,0.0,6e-05]
[1779363495836,72.71,77177.58,0.01,0.0,0.0,6e-05]
[1779363500871,72.71,77172.1,0.01,0.0,0.0,6e-05]
[1779363505905,72.71,77175.4,0.01,0.0,0.0,6e-05]
[1779363508931,72.71,77190.07,0.01,0.0,0.0,6e-05]
[1779363513542,72.71,77186.93,0.01,0.0,0.0,6e-05]
[1779363519006,72.71,77186.57,0.01,0.0,0.0,6e-05]
[1779363524048,72.71,77187.95,0.01,0.0,0.0,6e-05]
[1779363527066,72.71,77199.19,0.01,0.0,0.0,6e-05]
[1779363532101,72.71,77200.22,0.01,0.0,0.0,6e-05]
[1779363535124,72.71,77209.95,0.01,0.0,0.0,6e-05]
[1779363540157,72.71,77212.15,0.01,0.0,0.0,6e-05]
[1779363545191,72.71,77209.58,0.01,0.0,0.0,6e-05]
[1779363550228,72.71,77203.6,0.01,0.0,0.0,6e-05]
[1779363555262,72.71,77196.24,0.01,0.0,0.0,6e-05]
[1779363561304,72.71,77194.03,0.01,0.0,0.0,6e-05]
[1779363566341,72.71,77194.69,0.01,0.0,0.0,6e-05]
[1779363571374,72.71,77184.67,0.01,0.0,0.0,6e-05]
[1779363575404,72.71,77193.34,0.01,0.0,0.0,6e-05]
[1779363578424,72.71,77201.74,0.01,0.0,0.0,6e-05]
[1779363583461,72.71,77198.36,0.01,0.0,0.0,6e-05]
[1779363588495,72.71,77196.31,0.01,0.0,0.0,6e-05]
[1779363594537,72.71,77188.87,0.01,0.0,0.0,6e-05]
[1779363600580,72.71,77188.34,0.01,0.0,0.0,6e-05]
[1779363605615,72.71,77193.1,0.01,0.0,0.0,6e-05]
[1779363610647,72.71,77189.96,0.01,0.0,0.0,6e-05]
[1779363615685,72.71,77192.63,0.01,0.0,0.0,6e-05]
[1779363620719,72.71,77194.32,0.01,0.0,0.0,6e-05]
[1779363625757,72.71,77195.43,0.01,0.0,0.0,6e-05]
[1779363630790,72.71,77194.43,0.01,0.0,0.0,6e-05]
[1779363635825,72.71,77206.99,0.01,0.0,0.0,6e-05]
[1779363640860,72.71,77214.08,0.01,0.0,0.0,6e-05]
[1779363645898,72.71,77201.25,0.01,0.0,0.0,6e-05]
[1779363647909,72.71,77191.3,0.01,0.0,0.0,6e-05]
[1779363652944,72.71,77190.86,0.01,0.0,0.0,6e-05]
[1779363657978,72.71,77191.06,0.01,0.0,0.0,6e-05]
[1779363663014,72.71,77191.11,0.01,0.0,0.0,6e-05]
[1779363668049,72.71,77189.28,0.01,0.0,0.0,6e-05]
[1779363673084,72.71,77186.4,0.01,0.0,0.0,6e-05]
[1779363678122,72.71,77185.71,0.01,0.0,0.0,6e-05]
[1779363683156,72.71,77184.58,0.01,0.0,0.0,6e-05]
[1779363688192,72.71,77185.35,0.01,0.0,0.0,6e-05]
[1779363693227,72.71,77185.03,0.01,0.0,0.0,6e-05]
[1779363698261,72.71,77185.52,0.01,0.0,0.0,6e-05]
[1779363703296,72.71,77182.57,0.01,0.0,0.0,6e-05]
[1779363708335,72.71,77182.72,0.01,0.0,0.0,6e-05]
[1779363713366,72.71,77183.13,0.01,0.0,0.0,6e-05]
[1779363718402,72.71,77182.44,0.01,0.0,0.0,6e-05]
[1779363723440,72.71,77180.51,0.01,0.0,0.0,6e-05]
[1779363728474,72.71,77180.27,0.01,0.0,0.0,6e-05]
[1779363733509,72.71,77180.23,0.01,0.0,0.0,5e-05]
[1779363738553,72.71,77183.06,0.01,0.0,0.0,6e-05]
[1779363743589,72.71,77186.95,0.01,0.0,0.0,6e-05]
[1779363748624,72.71,77194.01,0.01,0.0,0.0,6e-05]
[1779363750639,72.71,77201.92,0.01,0.0,0.0,6e-05]
[1779363755673,72.71,77209.6,0.01,0.0,0.0,6e-05]
[1779363760708,72.71,77210.92,0.01,0.0,0.0,6e-05]
[1779363762725,72.71,77201.78,0.01,0.0,0.0,6e-05]
[1779363767758,72.71,77198.44,0.01,0.0,0.0,6e-05]
[1779363772793,72.71,77201.67,0.01,0.0,0.0,6e-05]
[1779363777828,72.71,77200.08,0.01,0.0,0.0,6e-05]
[1779363782863,72.71,77200.39,0.01,0.0,0.0,6e-05]
[1779363787899,72.71,77199.82,0.01,0.0,0.0,6e-05]
[1779363792934,72.71,77188.06,0.01,0.0,0.0,6e-05]
[1779363797970,72.71,77183.33,0.01,0.0,0.0,5e-05]
[1779363803008,72.71,77184.86,0.01,0.0,0.0,5e-05]
[1779363808044,72.71,77186.0,0.01,0.0,0.0,5e-05]
[1779363815666,72.71,77186.54,0.01,0.0,0.0,5e-05]
[1779363821130,72.71,77191.6,0.01,0.0,0.0,5e-05]
[1779363827173,72.71,77190.49,0.01,0.0,0.0,5e-05]
[1779363832208,72.71,77190.9,0.01,0.0,0.0,5e-05]
[1779363837242,72.71,77186.95,0.01,0.0,0.0,5e-05]
[1779363842282,72.71,77182.77,0.01,0.0,0.0,5e-05]
[1779363847314,72.71,77182.89,0.01,0.0,0.0,5e-05]
[1779363852356,72.71,77193.99,0.01,0.0,0.0,6e-05]
[1779363857391,72.71,77198.31,0.01,0.0,0.0,6e-05]
[1779363862427,72.71,77198.0,0.01,0.0,0.0,6e-05]
[1779363867461,72.71,77198.76,0.01,0.0,0.0,6e-05]
[1779363871488,72.71,77196.23,0.01,0.0,0.0,5e-05]
[1779363876526,72.71,77196.12,0.01,0.0,0.0,5e-05]
[1779363881559,72.71,77196.65,0.01,0.0,0.0,5e-05]
[1779363886593,72.71,77196.84,0.01,0.0,0.0,5e-05]
[1779363891628,72.71,77196.49,0.01,0.0,0.0,5e-05]
[1779363896670,72.71,77196.93,0.01,0.0,0.0,5e-05]
[1779363901700,72.71,77196.76,0.01,0.0,0.0,5e-05]
[1779363907743,72.71,77196.72,0.01,0.0,0.0,5e-05]
[1779363912778,72.71,77200.43,0.01,0.0,0.0,6e-05]
[1779363917813,72.71,77201.13,0.01,0.0,0.0,6e-05]
[1779363922849,72.71,77192.45,0.01,0.0,0.0,5e-05]
[1779363930906,72.71,77193.53,0.01,0.0,0.0,5e-05]
[1779363936948,72.71,77193.97,0.01,0.0,0.0,5e-05]
[1779363941983,72.71,77192.7,0.01,0.0,0.0,5e-05]
[1779363947017,72.71,77191.59,0.01,0.0,0.0,5e-05]
[1779363952054,72.71,77190.39,0.01,0.0,0.0,5e-05]
[1779363957090,72.71,77190.92,0.01,0.0,0.0,5e-05]
[1779363962123,72.71,77182.7,0.01,0.0,0.0,5e-05]
[1779363967157,72.71,77181.21,0.01,0.0,0.0,5e-05]
[1779363972193,72.71,77181.13,0.01,0.0,0.0,5e-05]
[1779363977229,72.71,77186.75,0.01,0.0,0.0,5e-05]
[1779363982263,72.71,77196.32,0.01,0.0,0.0,5e-05]
[1779363987302,72.71,77196.52,0.01,0.0,0.0,5e-05]
[1779363992336,72.71,77200.89,0.01,0.0,0.0,5e-05]
[1779364005420,72.71,77198.9,0.01,0.0,0.0,5e-05]
[1779364013481,72.71,77197.29,0.01,0.0,0.0,5e-05]
[1779364016501,72.71,77185.11,0.01,0.0,0.0,5e-05]
[1779364021537,72.71,77183.95,0.01,0.0,0.0,5e-05]
[1779364026572,72.71,77183.21,0.01,0.0,0.0,5e-05]
[1779364031606,72.71,77186.68,0.01,0.0,0.0,5e-05]
[1779364036641,72.71,77190.5,0.01,0.0,0.0,5e-05]
[1779364041676,72.71,77192.06,0.01,0.0,0.0,5e-05]
[1779364046711,72.71,77192.84,0.01,0.0,0.0,5e-05]
[1779364052754,72.71,77192.52,0.01,0.0,0.0,5e-05]
[1779364057788,72.71,77198.35,0.01,0.0,0.0,5e-05]
[1779364062822,72.71,77196.65,0.01,0.0,0.0,5e-05]
[1779364067859,72.71,77195.67,0.01,0.0,0.0,5e-05]
[1779364076921,72.71,77193.42,0.01,0.0,0.0,5e-05]
[1779364081956,72.71,77194.17,0.01,0.0,0.0,5e-05]
[1779364087002,72.71,77196.28,0.01,0.0,0.0,5e-05]
[1779364092026,72.71,77194.35,0.01,0.0,0.0,5e-05]
[1779364097663,72.71,77193.74,0.01,0.0,0.0,5e-05]
[1779364103105,72.71,77194.91,0.01,0.0,0.0,5e-05]
[1779364108139,72.71,77195.13,0.01,0.0,0.0,5e-05]
[1779364113174,72.71,77195.41,0.01,0.0,0.0,5e-05]
[1779364118210,72.71,77194.09,0.01,0.0,0.0,5e-05]
[1779364123249,72.71,77194.77,0.01,0.0,0.0,5e-05]
[1779364131305,72.71,77194.59,0.01,0.0,0.0,5e-05]
[1779364136339,72.71,77197.45,0.01,0.0,0.0,5e-05]
[1779364141374,72.71,77198.53,0.01,0.0,0.0,5e-05]
[1779364146410,72.71,77197.54,0.01,0.0,0.0,5e-05]
[1779364151444,72.71,77196.68,0.01,0.0,0.0,5e-05]
[1779364156480,72.71,77196.62,0.01,0.0,0.0,5e-05]
[1779364161515,72.71,77197.25,0.01,0.0,0.0,5e-05]
[1779364166550,72.71,77195.2,0.01,0.0,0.0,5e-05]
[1779364171586,72.71,77195.9,0.01,0.0,0.0,5e-05]
[1779364176622,72.71,77196.33,0.01,0.0,0.0,5e-05]
[1779364181658,72.71,77196.35,0.01,0.0,0.0,5e-05]
[1779364186693,72.71,77196.21,0.01,0.0,0.0,5e-05]
[1779364191728,72.71,77193.88,0.01,0.0,0.0,5e-05]
[1779364196764,72.71,77192.68,0.01,0.0,0.0,5e-05]
[1779364200791,72.71,77183.16,0.01,0.0,0.0,5e-05]
[1779364205826,72.71,77184.76,0.01,0.0,0.0,5e-05]
[1779364210861,72.71,77186.1,0.01,0.0,0.0,5e-05]
[1779364216903,72.71,77186.86,0.01,0.0,0.0,5e-05]
[1779364222945,72.71,77190.87,0.01,0.0,0.0,5e-05]
[1779364227981,72.71,77187.84,0.01,0.0,0.0,5e-05]
[1779364233046,72.71,77189.86,0.01,0.0,0.0,5e-05]
[1779364238061,72.71,77186.61,0.01,0.0,0.0,5e-05]
[1779364244103,72.71,77187.6,0.01,0.0,0.0,5e-05]
[1779364249138,72.71,77188.35,0.01,0.0,0.0,5e-05]
[1779364254173,72.71,77183.5,0.01,0.0,0.0,5e-05]
[1779364259211,72.71,77184.69,0.01,0.0,0.0,5e-05]
[1779364264244,72.71,77186.5,0.01,0.0,0.0,5e-05]
[1779364269278,72.71,77185.52,0.01,0.0,0.0,5e-05]
[1779364274314,72.71,77185.94,0.01,0.0,0.0,5e-05]
[1779364279350,72.71,77191.66,0.01,0.0,0.0,5e-05]
[1779364284384,72.71,77191.17,0.01,0.0,0.0,5e-05]
[1779364289419,72.71,77190.25,0.01,0.0,0.0,5e-05]
[1779364294453,72.71,77193.4,0.01,0.0,0.0,5e-05]
[1779364299489,72.71,77189.48,0.01,0.0,0.0,5e-05]
[1779364304525,72.71,77190.07,0.01,0.0,0.0,5e-05]
[1779364309562,72.71,77192.2,0.01,0.0,0.0,5e-05]
[1779364314599,72.71,77191.54,0.01,0.0,0.0,5e-05]
[1779364319632,72.71,77191.6,0.01,0.0,0.0,5e-05]
[1779364324671,72.71,77188.13,0.01,0.0,0.0,5e-05]
[1779364329703,72.71,77186.02,0.01,0.0,0.0,5e-05]
[1779364336752,72.71,77183.99,0.01,0.0,0.0,5e-05]
[1779364341788,72.71,77180.63,0.01,0.0,0.0,5e-05]
[1779364346821,72.71,77180.72,0.01,0.0,0.0,5e-05]
[1779364352864,72.71,77182.24,0.01,0.0,0.0,5e-05]
[1779364357902,72.71,77182.07,0.01,0.0,0.0,5e-05]
[1779364362937,72.71,77181.68,0.01,0.0,0.0,5e-05]
[1779364367971,72.71,77181.41,0.01,0.0,0.0,5e-05]
[1779364373007,72.71,77183.06,0.01,0.0,0.0,5e-05]
[1779364379050,72.71,77182.84,0.01,0.0,0.0,5e-05]
[1779364384084,72.71,77181.37,0.01,0.0,0.0,5e-05]
[1779364389119,72.71,77183.69,0.01,0.0,0.0,5e-05]
[1779364394153,72.71,77183.68,0.01,0.0,0.0,5e-05]
[1779364399189,72.71,77184.09,0.01,0.0,0.0,5e-05]
[1779364404223,72.71,77183.09,0.01,0.0,0.0,5e-05]
[1779364409260,72.71,77182.33,0.01,0.0,0.0,5e-05]
[1779364414294,72.71,77182.74,0.01,0.0,0.0,5e-05]
[1779364419330,72.71,77183.0,0.01,0.0,0.0,5e-05]
[1779364424364,72.71,77182.58,0.01,0.0,0.0,5e-05]
[1779364429398,72.71,77183.06,0.01,0.0,0.0,5e-05]
[1779364434434,72.71,77185.79,0.01,0.0,0.0,5e-05]
[1779364439468,72.71,77184.86,0.01,0.0,0.0,5e-05]
[1779364444504,72.71,77185.3,0.01,0.0,0.0,5e-05]
[1779364450140,72.71,77185.34,0.01,0.0,0.0,5e-05]
[1779364455580,72.71,77183.57,0.01,0.0,0.0,5e-05]
[1779364460617,72.71,77179.43,0.01,0.0,0.0,5e-05]
[1779364465653,72.71,77178.51,0.01,0.0,0.0,5e-05]
[1779364470688,72.71,77178.55,0.01,0.0,0.0,5e-05]
[1779364475724,72.71,77180.44,0.01,0.0,0.0,5e-05]
[1779364480759,72.71,77180.77,0.01,0.0,0.0,5e-05]
[1779364486803,72.71,77180.53,0.01,0.0,0.0,5e-05]
[1779364491837,72.71,77175.07,0.01,0.0,0.0,5e-05]
[1779364497879,72.71,77175.2,0.01,0.0,0.0,5e-05]
[1779364502914,72.71,77169.81,0.01,0.0,0.0,5e-05]
[1779364507950,72.71,77159.63,0.01,0.0,0.0,5e-05]
[1779364510562,72.71,77143.97,0.01,0.0,0.0,4e-05]
[1779364516007,72.71,77145.6,0.01,0.0,0.0,4e-05]
[1779364521040,72.71,77143.85,0.01,0.0,0.0,4e-05]
[1779364528088,72.71,77144.97,0.01,0.0,0.0,4e-05]
[1779364534130,72.71,77144.14,0.01,0.0,0.0,4e-05]
[1779364539169,72.71,77138.5,0.01,0.0,0.0,4e-05]
[1779364544201,72.71,77140.82,0.01,0.0,0.0,4e-05]
[1779364549237,72.71,77141.09,0.01,0.0,0.0,4e-05]
[1779364555280,72.71,77139.42,0.01,0.0,0.0,4e-05]
[1779364560313,72.71,77136.48,0.01,0.0,0.0,4e-05]
[1779364565349,72.71,77137.19,0.01,0.0,0.0,4e-05]
[1779364570384,72.71,77136.11,0.01,0.0,0.0,4e-05]
[1779364575421,72.71,77136.28,0.01,0.0,0.0,4e-05]
[1779364581053,72.71,77136.8,0.01,0.0,0.0,4e-05]
[1779364586501,72.71,77146.07,0.01,0.0,0.0,4e-05]
[1779364591535,72.71,77148.61,0.01,0.0,0.0,4e-05]
[1779364596572,72.71,77148.21,0.01,0.0,0.0,4e-05]
[1779364601605,72.71,77143.37,0.01,0.0,0.0,4e-05]
[1779364606643,72.71,77143.48,0.01,0.0,0.0,4e-05]
[1779364616711,72.71,77144.39,0.01,0.0,0.0,4e-05]
[1779364621750,72.71,77144.47,0.01,0.0,0.0,4e-05]
[1779364626781,72.71,77143.5,0.01,0.0,0.0,4e-05]
[1779364632824,72.71,77143.94,0.01,0.0,0.0,4e-05]
[1779364637859,72.71,77144.7,0.01,0.0,0.0,4e-05]
[1779364642895,72.71,77144.33,0.01,0.0,0.0,4e-05]
[1779364648942,72.71,77142.97,0.01,0.0,0.0,4e-05]
[1779364653973,72.71,77143.49,0.01,0.0,0.0,4e-05]
[1779364659007,72.71,77143.77,0.01,0.0,0.0,4e-05]
[1779364664042,72.71,77143.46,0.01,0.0,0.0,4e-05]
[1779364668071,72.71,77135.05,0.01,0.0,0.0,4e-05]
[1779364673105,72.71,77132.73,0.01,0.0,0.0,4e-05]
[1779364678144,72.71,77132.43,0.01,0.0,0.0,4e-05]
[1779364683179,72.71,77132.93,0.01,0.0,0.0,4e-05]
[1779364688214,72.71,77137.64,0.01,0.0,0.0,4e-05]
[1779364693249,72.71,77147.37,0.01,0.0,0.0,4e-05]
[1779364698286,72.71,77149.07,0.01,0.0,0.0,4e-05]
[1779364703322,72.71,77147.25,0.01,0.0,0.0,4e-05]
[1779364708358,72.71,77149.74,0.01,0.0,0.0,4e-05]
[1779364711382,72.71,77148.19,0.01,0.0,0.0,4e-05]
[1779364716414,72.71,77144.97,0.01,0.0,0.0,4e-05]
[1779364721448,72.71,77148.17,0.01,0.0,0.0,4e-05]
[1779364726484,72.71,77142.28,0.01,0.0,0.0,4e-05]
[1779364731519,72.71,77144.84,0.01,0.0,0.0,4e-05]
[1779364736554,72.71,77146.58,0.01,0.0,0.0,4e-05]
[1779364741589,72.71,77144.64,0.01,0.0,0.0,4e-05]
[1779364746624,72.71,77145.08,0.01,0.0,0.0,4e-05]
[1779364750660,72.71,77122.71,0.01,0.0,0.0,4e-05]
[1779364755695,72.71,77129.99,0.01,0.0,0.0,4e-05]
[1779364760730,72.71,77127.58,0.01,0.0,0.0,4e-05]
[1779364765764,72.71,77126.27,0.01,0.0,0.0,4e-05]
[1779364770800,72.71,77124.16,0.01,0.0,0.0,4e-05]
[1779364775835,72.71,77128.89,0.01,0.0,0.0,4e-05]
[1779364780870,72.71,77129.42,0.01,0.0,0.0,4e-05]
[1779364785905,72.71,77129.67,0.01,0.0,0.0,4e-05]
[1779364790940,72.71,77130.28,0.01,0.0,0.0,4e-05]
[1779364795975,72.71,77130.57,0.01,0.0,0.0,4e-05]
[1779364801010,72.71,77130.8,0.01,0.0,0.0,4e-05]
[1779364802602,72.71,77138.85,0.01,0.0,0.0,4e-05]
[1779364806046,72.71,77149.22,0.01,0.0,0.0,4e-05]
[1779364808067,72.71,77162.1,0.01,0.0,0.0,4e-05]
[1779364813104,72.71,77165.15,0.01,0.0,0.0,4e-05]
[1779364817132,72.71,77177.63,0.01,0.0,0.0,4e-05]
[1779364822746,72.71,77178.97,0.01,0.0,0.0,5e-05]
[1779364827201,72.71,77188.34,0.01,0.0,0.0,5e-05]
[1779364832816,72.71,77189.25,0.01,0.0,0.0,5e-05]
[1779364838280,72.71,77189.4,0.01,0.0,0.0,5e-05]
[1779364842887,72.71,77181.52,0.01,0.0,0.0,4e-05]
[1779364848351,72.71,77175.6,0.01,0.0,0.0,4e-05]
[1779364853386,72.71,77168.09,0.01,0.0,0.0,4e-05]
[1779364858421,72.71,77165.3,0.01,0.0,0.0,4e-05]
[1779364863457,72.71,77168.08,0.01,0.0,0.0,4e-05]
[1779364868491,72.71,77167.83,0.01,0.0,0.0,4e-05]
[1779364873534,72.71,77168.26,0.01,0.0,0.0,4e-05]
[1779364878562,72.71,77168.85,0.01,0.0,0.0,4e-05]
[1779364882592,72.71,77160.19,0.01,0.0,0.0,4e-05]
[1779364884603,72.71,77149.6,0.01,0.0,0.0,4e-05]
[1779364889638,72.71,77143.79,0.01,0.0,0.0,4e-05]
[1779364891652,72.71,77139.05,0.01,0.0,0.0,4e-05]
[1779364896687,72.71,77133.24,0.01,0.0,0.0,4e-05]
[1779364901723,72.71,77133.57,0.01,0.0,0.0,4e-05]
[1779364908772,72.71,77133.81,0.01,0.0,0.0,4e-05]
[1779364911793,72.71,77121.66,0.01,0.0,0.0,4e-05]
[1779364916828,72.71,77121.74,0.01,0.0,0.0,4e-05]
[1779364921862,72.71,77114.7,0.01,0.0,0.0,4e-05]
[1779364926898,72.71,77120.18,0.01,0.0,0.0,4e-05]
[1779364932939,72.71,77118.49,0.01,0.0,0.0,4e-05]
[1779364937974,72.71,77119.66,0.01,0.0,0.0,4e-05]
[1779364943010,72.71,77127.71,0.01,0.0,0.0,4e-05]
[1779364946041,72.71,77140.62,0.01,0.0,0.0,4e-05]
[1779364947044,72.71,77149.15,0.01,0.0,0.0,4e-05]
[1779364952081,72.71,77158.07,0.01,0.0,0.0,4e-05]
[1779364957115,72.71,77158.67,0.01,0.0,0.0,4e-05]
[1779364962150,72.71,77157.86,0.01,0.0,0.0,4e-05]
[1779364967185,72.71,77168.77,0.01,0.0,0.0,4e-05]
[1779364972220,72.71,77165.44,0.01,0.0,0.0,4e-05]
[1779364977255,72.71,77164.92,0.01,0.0,0.0,4e-05]
[1779364982290,72.71,77164.2,0.01,0.0,0.0,4e-05]
[1779364987325,72.71,77170.21,0.01,0.0,0.0,4e-05]
[1779364992360,72.71,77166.73,0.01,0.0,0.0,4e-05]
[1779364997396,72.71,77163.73,0.01,0.0,0.0,4e-05]
[1779365002431,72.71,77162.26,0.01,0.0,0.0,4e-05]
[1779365007467,72.71,77160.26,0.01,0.0,0.0,4e-05]
[1779365012503,72.71,77171.94,0.01,0.0,0.0,4e-05]
[1779365016530,72.71,77180.01,0.01,0.0,0.0,4e-05]
[1779365021569,72.71,77185.93,0.01,0.0,0.0,4e-05]
[1779365026606,72.71,77186.17,0.01,0.0,0.0,4e-05]
[1779365031645,72.71,77189.77,0.01,0.0,0.0,4e-05]
[1779365036678,72.71,77187.01,0.01,0.0,0.0,4e-05]
[1779365041712,72.71,77190.59,0.01,0.0,0.0,4e-05]
[1779365042729,72.71,77200.09,0.01,0.0,0.0,4e-05]
[1779365044733,72.71,77187.96,0.01,0.0,0.0,4e-05]
[1779365049769,72.71,77199.02,0.01,0.0,0.0,4e-05]
[1779365054805,72.71,77193.53,0.01,0.0,0.0,4e-05]
[1779365059839,72.71,77192.51,0.01,0.0,0.0,4e-05]
[1779365064874,72.71,77193.92,0.01,0.0,0.0,4e-05]
[1779365069908,72.71,77193.69,0.01,0.0,0.0,4e-05]
[1779365075951,72.71,77194.74,0.01,0.0,0.0,4e-05]
[1779365079980,72.71,77203.45,0.01,0.0,0.0,4e-05]
[1779365084012,72.71,77212.79,0.01,0.0,0.0,5e-05]
[1779365089044,72.71,77216.8,0.01,0.0,0.0,5e-05]
[1779365094080,72.71,77213.91,0.01,0.0,0.0,5e-05]
[1779365101128,72.71,77213.41,0.01,0.0,0.0,5e-05]
[1779365107169,72.71,77206.33,0.01,0.0,0.0,4e-05]
[1779365112205,72.71,77209.07,0.01,0.0,0.0,5e-05]
[1779365117240,72.71,77205.29,0.01,0.0,0.0,4e-05]
[1779365122280,72.71,77203.47,0.01,0.0,0.0,4e-05]
[1779365127320,72.71,77204.11,0.01,0.0,0.0,4e-05]
[1779365129334,72.71,77188.06,0.01,0.0,0.0,4e-05]
[1779365132355,72.71,77186.41,0.01,0.0,0.0,4e-05]
[1779365137389,72.71,77180.17,0.01,0.0,0.0,4e-05]
[1779365142424,72.71,77184.56,0.01,0.0,0.0,4e-05]
[1779365147461,72.71,77187.61,0.01,0.0,0.0,4e-05]
[1779365152496,72.71,77186.58,0.01,0.0,0.0,4e-05]
[1779365155130,72.71,77170.86,0.01,0.0,0.0,4e-05]
[1779365160556,72.71,77171.64,0.01,0.0,0.0,4e-05]
[1779365165587,72.71,77175.65,0.01,0.0,0.0,4e-05]
[1779365170627,72.71,77167.05,0.01,0.0,0.0,4e-05]
[1779365180693,72.71,77164.86,0.01,0.0,0.0,4e-05]
[1779365185728,72.71,77166.11,0.01,0.0,0.0,4e-05]
[1779365194791,72.71,77167.01,0.01,0.0,0.0,4e-05]
[1779365195798,72.71,77158.88,0.01,0.0,0.0,4e-05]
[1779365199827,72.71,77149.64,0.01,0.0,0.0,4e-05]
[1779365204861,72.71,77142.83,0.01,0.0,0.0,4e-05]
[1779365209900,72.71,77136.35,0.01,0.0,0.0,4e-05]
[1779365214932,72.71,77136.8,0.01,0.0,0.0,4e-05]
[1779365219967,72.71,77139.52,0.01,0.0,0.0,4e-05]
[1779365225002,72.71,77143.19,0.01,0.0,0.0,4e-05]
[1779365230038,72.71,77142.91,0.01,0.0,0.0,4e-05]
[1779365235072,72.71,77143.01,0.01,0.0,0.0,4e-05]
[1779365240108,72.71,77138.53,0.01,0.0,0.0,4e-05]
[1779365245143,72.71,77138.26,0.01,0.0,0.0,4e-05]
[1779365250178,72.71,77139.16,0.01,0.0,0.0,4e-05]
[1779365255213,72.71,77139.28,0.01,0.0,0.0,4e-05]
[1779365260248,72.71,77139.66,0.01,0.0,0.0,4e-05]
[1779365266289,72.71,77139.44,0.01,0.0,0.0,4e-05]
[1779365271324,72.71,77139.76,0.01,0.0,0.0,4e-05]
[1779365274346,72.71,77148.4,0.01,0.0,0.0,4e-05]
[1779365279381,72.71,77155.77,0.01,0.0,0.0,4e-05]
[1779365284415,72.71,77148.46,0.01,0.0,0.0,4e-05]
[1779365289454,72.71,77147.94,0.01,0.0,0.0,4e-05]
[1779365294490,72.71,77143.36,0.01,0.0,0.0,4e-05]
[1779365299527,72.71,77144.57,0.01,0.0,0.0,4e-05]
[1779365304561,72.71,77141.87,0.01,0.0,0.0,4e-05]
[1779365309597,72.71,77141.14,0.01,0.0,0.0,4e-05]
[1779365314644,72.71,77143.2,0.01,0.0,0.0,4e-05]
[1779365319678,72.71,77142.44,0.01,0.0,0.0,4e-05]
[1779365324714,72.71,77140.62,0.01,0.0,0.0,4e-05]
[1779365327735,72.71,77130.84,0.01,0.0,0.0,4e-05]
[1779365332771,72.71,77133.3,0.01,0.0,0.0,4e-05]
[1779365337805,72.71,77133.59,0.01,0.0,0.0,4e-05]
[1779365342842,72.71,77139.66,0.01,0.0,0.0,4e-05]
[1779365347874,72.71,77138.98,0.01,0.0,0.0,4e-05]
[1779365352910,72.71,77141.37,0.01,0.0,0.0,4e-05]
[1779365357949,72.71,77141.86,0.01,0.0,0.0,4e-05]
[1779365359959,72.71,77152.75,0.01,0.0,0.0,4e-05]
[1779365364995,72.71,77152.43,0.01,0.0,0.0,4e-05]
[1779365370032,72.71,77157.4,0.01,0.0,0.0,4e-05]
[1779365372046,72.71,77154.69,0.01,0.0,0.0,4e-05]
[1779365377082,72.71,77153.44,0.01,0.0,0.0,4e-05]
[1779365382115,72.71,77149.27,0.01,0.0,0.0,4e-05]
[1779365387151,72.71,77145.6,0.01,0.0,0.0,4e-05]
[1779365392186,72.71,77143.74,0.01,0.0,0.0,4e-05]
[1779365397224,72.71,77148.25,0.01,0.0,0.0,4e-05]
[1779365402352,72.71,77148.47,0.01,0.0,0.0,4e-05]
[1779365407362,72.71,77146.19,0.01,0.0,0.0,4e-05]
[1779365412398,72.71,77147.23,0.01,0.0,0.0,4e-05]
[1779365417432,72.71,77146.53,0.01,0.0,0.0,4e-05]
[1779365422468,72.71,77146.03,0.01,0.0,0.0,4e-05]
[1779365427503,72.71,77146.63,0.01,0.0,0.0,4e-05]
[1779365432537,72.71,77145.97,0.01,0.0,0.0,4e-05]
[1779365438581,72.71,77145.83,0.01,0.0,0.0,4e-05]
[1779365443617,72.71,77144.9,0.01,0.0,0.0,4e-05]
[1779365448651,72.71,77140.66,0.01,0.0,0.0,4e-05]
[1779365453685,72.71,77142.56,0.01,0.0,0.0,4e-05]
[1779365460739,72.71,77142.61,0.01,0.0,0.0,4e-05]
[1779365465774,72.71,77145.51,0.01,0.0,0.0,4e-05]
[1779365470810,72.71,77145.79,0.01,0.0,0.0,4e-05]
[1779365475845,72.71,77146.09,0.01,0.0,0.0,4e-05]
[1779365480883,72.71,77146.62,0.01,0.0,0.0,4e-05]
[1779365487479,72.71,77146.73,0.01,0.0,0.0,4e-05]
[1779365491961,72.71,77145.38,0.01,0.0,0.0,4e-05]
[1779365497549,72.71,77145.96,0.01,0.0,0.0,4e-05]
[1779365506059,72.71,77142.33,0.01,0.0,0.0,4e-05]
[1779365511093,72.71,77142.17,0.01,0.0,0.0,4e-05]
[1779365516128,72.71,77142.53,0.01,0.0,0.0,4e-05]
[1779365523181,72.71,77142.47,0.01,0.0,0.0,4e-05]
[1779365531233,72.71,77142.45,0.01,0.0,0.0,4e-05]
[1779365536271,72.71,77134.43,0.01,0.0,0.0,4e-05]
[1779365544326,72.71,77133.56,0.01,0.0,0.0,4e-05]
[1779365549361,72.71,77135.56,0.01,0.0,0.0,4e-05]
[1779365554396,72.71,77133.72,0.01,0.0,0.0,4e-05]
[1779365559430,72.71,77127.81,0.01,0.0,0.0,4e-05]
[1779365563464,72.71,77118.75,0.01,0.0,0.0,3e-05]
[1779365565472,72.71,77108.27,0.01,0.0,0.0,3e-05]
[1779365570508,72.71,77116.1,0.01,0.0,0.0,3e-05]
[1779365575543,72.71,77115.93,0.01,0.0,0.0,3e-05]
[1779365580577,72.71,77119.2,0.01,0.0,0.0,3e-05]
[1779365585617,72.71,77117.85,0.01,0.0,0.0,3e-05]
[1779365590649,72.71,77118.57,0.01,0.0,0.0,3e-05]
[1779365596691,72.71,77113.81,0.01,0.0,0.0,3e-05]
[1779365601727,72.71,77114.67,0.01,0.0,0.0,3e-05]
[1779365606761,72.71,77113.78,0.01,0.0,0.0,3e-05]
[1779365611796,72.71,77113.37,0.01,0.0,0.0,3e-05]
[1779365616831,72.71,77109.67,0.01,0.0,0.0,3e-05]
[1779365621866,72.71,77108.5,0.01,0.0,0.0,3e-05]
[1779365626900,72.71,77106.15,0.01,0.0,0.0,3e-05]
[1779365631939,72.71,77103.32,0.01,0.0,0.0,3e-05]
[1779365636974,72.71,77105.22,0.01,0.0,0.0,3e-05]
[1779365644027,72.71,77104.83,0.01,0.0,0.0,3e-05]
[1779365649061,72.71,77107.96,0.01,0.0,0.0,3e-05]
[1779365654097,72.71,77113.24,0.01,0.0,0.0,3e-05]
[1779365659137,72.71,77113.69,0.01,0.0,0.0,3e-05]
[1779365664174,72.71,77115.11,0.01,0.0,0.0,3e-05]
[1779365669208,72.71,77113.22,0.01,0.0,0.0,3e-05]
[1779365674243,72.71,77115.3,0.01,0.0,0.0,3e-05]
[1779365679278,72.71,77117.53,0.01,0.0,0.0,3e-05]
[1779365684313,72.71,77120.34,0.01,0.0,0.0,3e-05]
[1779365689348,72.71,77120.64,0.01,0.0,0.0,3e-05]
[1779365695389,72.71,77120.62,0.01,0.0,0.0,3e-05]
[1779365700430,72.71,77129.14,0.01,0.0,0.0,3e-05]
[1779365705459,72.71,77124.53,0.01,0.0,0.0,3e-05]
[1779365710495,72.71,77128.62,0.01,0.0,0.0,3e-05]
[1779365715530,72.71,77129.21,0.01,0.0,0.0,3e-05]
[1779365720564,72.71,77127.02,0.01,0.0,0.0,3e-05]
[1779365725600,72.71,77129.95,0.01,0.0,0.0,3e-05]
[1779365730636,72.71,77139.49,0.01,0.0,0.0,4e-05]
[1779365735670,72.71,77151.5,0.01,0.0,0.0,4e-05]
[1779365740705,72.71,77153.57,0.01,0.0,0.0,4e-05]
[1779365745741,72.71,77153.78,0.01,0.0,0.0,4e-05]
[1779365750775,72.71,77149.7,0.01,0.0,0.0,4e-05]
[1779365752789,72.71,77140.76,0.01,0.0,0.0,4e-05]
[1779365757824,72.71,77142.74,0.01,0.0,0.0,4e-05]
[1779365762863,72.71,77143.22,0.01,0.0,0.0,4e-05]
[1779365767897,72.71,77143.69,0.01,0.0,0.0,4e-05]
[1779365772934,72.71,77140.45,0.01,0.0,0.0,3e-05]
[1779365777968,72.71,77148.51,0.01,0.0,0.0,4e-05]
[1779365783003,72.71,77154.43,0.01,0.0,0.0,4e-05]
[1779365788039,72.71,77155.67,0.01,0.0,0.0,4e-05]
[1779365793074,72.71,77159.53,0.01,0.0,0.0,4e-05]
[1779365794081,72.71,77149.99,0.01,0.0,0.0,4e-05]
[1779365799675,72.71,77143.17,0.01,0.0,0.0,3e-05]
[1779365805161,72.71,77145.46,0.01,0.0,0.0,3e-05]
[1779365810199,72.71,77145.72,0.01,0.0,0.0,3e-05]
[1779365815233,72.71,77146.34,0.01,0.0,0.0,3e-05]
[1779365820267,72.71,77146.09,0.01,0.0,0.0,3e-05]
[1779365825304,72.71,77142.17,0.01,0.0,0.0,3e-05]
[1779365830343,72.71,77143.46,0.01,0.0,0.0,3e-05]
[1779365835378,72.71,77136.35,0.01,0.0,0.0,3e-05]
[1779365840414,72.71,77134.63,0.01,0.0,0.0,3e-05]
[1779365845448,72.71,77134.38,0.01,0.0,0.0,3e-05]
[1779365850484,72.71,77135.6,0.01,0.0,0.0,3e-05]
[1779365854513,72.71,77133.89,0.01,0.0,0.0,3e-05]
[1779365859551,72.71,77132.34,0.01,0.0,0.0,3e-05]
[1779365864584,72.71,77130.99,0.01,0.0,0.0,3e-05]
[1779365870625,72.71,77134.38,0.01,0.0,0.0,3e-05]
[1779365875660,72.71,77134.5,0.01,0.0,0.0,3e-05]
[1779365881703,72.71,77134.63,0.01,0.0,0.0,3e-05]
[1779365886740,72.71,77128.81,0.01,0.0,0.0,3e-05]
[1779365891775,72.71,77128.66,0.01,0.0,0.0,3e-05]
[1779365896811,72.71,77128.04,0.01,0.0,0.0,3e-05]
[1779365901846,72.71,77128.51,0.01,0.0,0.0,3e-05]
[1779365907891,72.71,77130.27,0.01,0.0,0.0,3e-05]
[1779365911916,72.71,77124.37,0.01,0.0,0.0,3e-05]
[1779365916950,72.71,77129.94,0.01,0.0,0.0,3e-05]
[1779365921986,72.71,77130.24,0.01,0.0,0.0,3e-05]
[1779365928028,72.71,77129.38,0.01,0.0,0.0,3e-05]
[1779365936084,72.71,77123.88,0.01,0.0,0.0,3e-05]
[1779365941119,72.71,77127.34,0.01,0.0,0.0,3e-05]
[1779365946154,72.71,77128.03,0.01,0.0,0.0,3e-05]
[1779365951189,72.71,77130.0,0.01,0.0,0.0,3e-05]
[1779365956223,72.71,77136.03,0.01,0.0,0.0,3e-05]
[1779365961263,72.71,77136.96,0.01,0.0,0.0,3e-05]
[1779365967311,72.71,77137.63,0.01,0.0,0.0,3e-05]
[1779365972346,72.71,77145.53,0.01,0.0,0.0,3e-05]
[1779365977381,72.71,77148.28,0.01,0.0,0.0,3e-05]
[1779365982415,72.71,77149.75,0.01,0.0,0.0,3e-05]
[1779365988457,72.71,77149.73,0.01,0.0,0.0,3e-05]
[1779365993495,72.71,77151.1,0.01,0.0,0.0,3e-05]
[1779365998528,72.71,77153.19,0.01,0.0,0.0,3e-05]
[1779366003565,72.71,77154.48,0.01,0.0,0.0,3e-05]
[1779366008614,72.71,77150.14,0.01,0.0,0.0,3e-05]
[1779366013635,72.71,77143.72,0.01,0.0,0.0,3e-05]
[1779366018669,72.71,77147.68,0.01,0.0,0.0,3e-05]
[1779366023705,72.71,77140.1,0.01,0.0,0.0,3e-05]
[1779366029745,72.71,77138.44,0.01,0.0,0.0,3e-05]
[1779366032767,72.71,77137.17,0.01,0.0,0.0,3e-05]
[1779366036795,72.71,77129.31,0.01,0.0,0.0,3e-05]
[1779366041830,72.71,77122.7,0.01,0.0,0.0,3e-05]
[1779366046865,72.71,77123.86,0.01,0.0,0.0,3e-05]
[1779366051902,72.71,77112.74,0.01,0.0,0.0,3e-05]
[1779366052909,72.71,77090.56,0.01,0.0,0.0,3e-05]
[1779366057945,72.71,77090.47,0.01,0.0,0.0,3e-05]
[1779366063036,72.71,77084.29,0.01,0.0,0.0,3e-05]
[1779366064007,72.71,77073.76,0.01,0.0,0.0,3e-05]
[1779366066015,72.71,77064.68,0.01,0.0,0.0,3e-05]
[1779366071054,72.71,77067.13,0.01,0.0,0.0,3e-05]
[1779366076094,72.71,77068.35,0.01,0.0,0.0,3e-05]
[1779366081126,72.71,77067.63,0.01,0.0,0.0,3e-05]
[1779366082130,72.71,77057.14,0.01,0.0,0.0,3e-05]
[1779366087169,72.71,77062.05,0.01,0.0,0.0,3e-05]
[1779366092204,72.71,77074.79,0.01,0.0,0.0,3e-05]
[1779366093216,72.71,77091.57,0.01,0.0,0.0,3e-05]
[1779366095224,72.71,77100.42,0.01,0.0,0.0,3e-05]
[1779366098248,72.71,77110.22,0.01,0.0,0.0,3e-05]
[1779366103281,72.71,77105.94,0.01,0.0,0.0,3e-05]
[1779366108316,72.71,77099.67,0.01,0.0,0.0,3e-05]
[1779366113351,72.71,77102.28,0.01,0.0,0.0,3e-05]
[1779366117380,72.71,77112.73,0.01,0.0,0.0,3e-05]
[1779366121946,72.71,77100.74,0.01,0.0,0.0,3e-05]
[1779366126445,72.71,77078.05,0.01,0.0,0.0,3e-05]
[1779366128459,72.71,77065.92,0.01,0.0,0.0,3e-05]
[1779366133494,72.71,77066.32,0.01,0.0,0.0,3e-05]
[1779366138530,72.71,77075.39,0.01,0.0,0.0,3e-05]
[1779366143563,72.71,77076.74,0.01,0.0,0.0,3e-05]
[1779366148599,72.71,77080.1,0.01,0.0,0.0,3e-05]
[1779366153633,72.71,77081.57,0.01,0.0,0.0,3e-05]
[1779366158669,72.71,77079.62,0.01,0.0,0.0,3e-05]
[1779366163705,72.71,77074.74,0.01,0.0,0.0,3e-05]
[1779366169748,72.71,77072.41,0.01,0.0,0.0,3e-05]
[1779366174782,72.71,77065.52,0.01,0.0,0.0,3e-05]
[1779366179817,72.71,77065.3,0.01,0.0,0.0,3e-05]
[1779366184853,72.71,77060.22,0.01,0.0,0.0,3e-05]
[1779366189888,72.71,77061.18,0.01,0.0,0.0,3e-05]
[1779366194922,72.71,77061.18,0.01,0.0,0.0,3e-05]
[1779366200966,72.71,77061.41,0.01,0.0,0.0,3e-05]
[1779366206001,72.71,77060.53,0.01,0.0,0.0,3e-05]
[1779366211035,72.71,77061.19,0.01,0.0,0.0,3e-05]
[1779366216073,72.71,77060.85,0.01,0.0,0.0,3e-05]
[1779366221107,72.71,77060.99,0.01,0.0,0.0,3e-05]
[1779366226141,72.71,77060.42,0.01,0.0,0.0,3e-05]
[1779366231177,72.71,77062.91,0.01,0.0,0.0,3e-05]
[1779366236212,72.71,77064.93,0.01,0.0,0.0,3e-05]
[1779366241248,72.71,77059.74,0.01,0.0,0.0,3e-05]
[1779366246284,72.71,77059.87,0.01,0.0,0.0,3e-05]
[1779366249305,72.71,77069.44,0.01,0.0,0.0,3e-05]
[1779366254340,72.71,77071.0,0.01,0.0,0.0,3e-05]
[1779366259375,72.71,77070.7,0.01,0.0,0.0,3e-05]
[1779366264410,72.71,77065.21,0.01,0.0,0.0,3e-05]
[1779366269444,72.71,77062.33,0.01,0.0,0.0,3e-05]
[1779366274480,72.71,77066.96,0.01,0.0,0.0,3e-05]
[1779366279520,72.71,77067.63,0.01,0.0,0.0,3e-05]
[1779366284553,72.71,77070.36,0.01,0.0,0.0,3e-05]
[1779366291603,72.71,77071.61,0.01,0.0,0.0,3e-05]
[1779366296638,72.71,77072.63,0.01,0.0,0.0,3e-05]
[1779366301672,72.71,77075.69,0.01,0.0,0.0,3e-05]
[1779366306708,72.71,77081.57,0.01,0.0,0.0,3e-05]
[1779366311743,72.71,77082.57,0.01,0.0,0.0,3e-05]
[1779366316777,72.71,77084.91,0.01,0.0,0.0,3e-05]
[1779366321819,72.71,77084.18,0.01,0.0,0.0,3e-05]
[1779366326848,72.71,77087.54,0.01,0.0,0.0,3e-05]
[1779366331884,72.71,77086.58,0.01,0.0,0.0,3e-05]
[1779366335911,72.71,77095.77,0.01,0.0,0.0,3e-05]
[1779366340948,72.71,77090.53,0.01,0.0,0.0,3e-05]
[1779366345984,72.71,77090.62,0.01,0.0,0.0,3e-05]
[1779366351020,72.71,77090.17,0.01,0.0,0.0,3e-05]
[1779366353592,72.71,77101.09,0.01,0.0,0.0,3e-05]
[1779366359076,72.71,77103.23,0.01,0.0,0.0,3e-05]
[1779366364112,72.71,77104.36,0.01,0.0,0.0,3e-05]
[1779366369147,72.71,77105.31,0.01,0.0,0.0,3e-05]
[1779366374185,72.71,77108.29,0.01,0.0,0.0,3e-05]
[1779366375191,72.71,77098.24,0.01,0.0,0.0,3e-05]
[1779366380230,72.71,77094.14,0.01,0.0,0.0,3e-05]
[1779366386273,72.71,77092.75,0.01,0.0,0.0,3e-05]
[1779366391308,72.71,77077.89,0.01,0.0,0.0,3e-05]
[1779366393323,72.71,77068.37,0.01,0.0,0.0,3e-05]
[1779366398360,72.71,77060.33,0.01,0.0,0.0,3e-05]
[1779366404403,72.71,77058.85,0.01,0.0,0.0,3e-05]
[1779366409439,72.71,77058.85,0.01,0.0,0.0,3e-05]
[1779366414473,72.71,77057.66,0.01,0.0,0.0,3e-05]
[1779366420516,72.71,77060.67,0.01,0.0,0.0,3e-05]
[1779366425551,72.71,77059.39,0.01,0.0,0.0,3e-05]
[1779366430586,72.71,77058.82,0.01,0.0,0.0,3e-05]
[1779366436627,72.71,77058.32,0.01,0.0,0.0,3e-05]
[1779366439649,72.71,77049.89,0.01,0.0,0.0,3e-05]
[1779366444684,72.71,77045.2,0.01,0.0,0.0,3e-05]
[1779366449720,72.71,77044.73,0.01,0.0,0.0,3e-05]
[1779366451734,72.71,77043.42,0.01,0.0,0.0,3e-05]
[1779366456767,72.71,77042.62,0.01,0.0,0.0,3e-05]
[1779366461804,72.71,77038.29,0.01,0.0,0.0,2e-05]
[1779366466838,72.71,77038.68,0.01,0.0,0.0,2e-05]
[1779366471873,72.71,77040.29,0.01,0.0,0.0,3e-05]
[1779366476910,72.71,77044.73,0.01,0.0,0.0,3e-05]
[1779366478924,72.71,77053.0,0.01,0.0,0.0,3e-05]
[1779366484522,72.71,77056.43,0.01,0.0,0.0,3e-05]
[1779366490000,72.71,77056.25,0.01,0.0,0.0,3e-05]
[1779366495039,72.71,77056.31,0.01,0.0,0.0,3e-05]
[1779366500071,72.71,77056.33,0.01,0.0,0.0,3e-05]
[1779366505106,72.71,77055.81,0.01,0.0,0.0,3e-05]
[1779366510141,72.71,77054.53,0.01,0.0,0.0,3e-05]
[1779366511148,72.71,77047.84,0.01,0.0,0.0,3e-05]
[1779366516184,72.71,77046.89,0.01,0.0,0.0,3e-05]
[1779366521218,72.71,77046.19,0.01,0.0,0.0,3e-05]
[1779366526254,72.71,77037.65,0.01,0.0,0.0,2e-05]
[1779366531291,72.71,77035.93,0.01,0.0,0.0,2e-05]
[1779366536327,72.71,77036.99,0.01,0.0,0.0,2e-05]
[1779366541363,72.71,77036.03,0.01,0.0,0.0,2e-05]
[1779366546397,72.71,77033.76,0.01,0.0,0.0,2e-05]
[1779366551434,72.71,77034.69,0.01,0.0,0.0,2e-05]
[1779366556472,72.71,77043.29,0.01,0.0,0.0,2e-05]
[1779366561508,72.71,77043.51,0.01,0.0,0.0,2e-05]
[1779366566542,72.71,77043.57,0.01,0.0,0.0,2e-05]
[1779366571577,72.71,77043.02,0.01,0.0,0.0,2e-05]
[1779366576613,72.71,77048.95,0.01,0.0,0.0,2e-05]
[1779366581646,72.71,77050.36,0.01,0.0,0.0,2e-05]
[1779366586682,72.71,77049.23,0.01,0.0,0.0,2e-05]
[1779366591716,72.71,77049.2,0.01,0.0,0.0,2e-05]
[1779366596752,72.71,77049.08,0.01,0.0,0.0,2e-05]
[1779366601787,72.71,77049.0,0.01,0.0,0.0,2e-05]
[1779366606822,72.71,77041.29,0.01,0.0,0.0,2e-05]
[1779366611858,72.71,77038.69,0.01,0.0,0.0,2e-05]
[1779366616893,72.71,77041.97,0.01,0.0,0.0,2e-05]
[1779366621927,72.71,77052.96,0.01,0.0,0.0,3e-05]
[1779366626962,72.71,77054.61,0.01,0.0,0.0,3e-05]
[1779366631998,72.71,77042.41,0.01,0.0,0.0,2e-05]
[1779366635598,72.71,77010.07,0.01,0.0,0.0,2e-05]
[1779366637073,72.71,77020.31,0.01,0.0,0.0,2e-05]
[1779366638080,72.71,77029.03,0.01,0.0,0.0,2e-05]
[1779366640099,72.71,77037.43,0.01,0.0,0.0,2e-05]
[1779366645667,72.71,77041.46,0.01,0.0,0.0,2e-05]
[1779366651171,72.71,77044.51,0.01,0.0,0.0,2e-05]
[1779366655737,72.71,77053.7,0.01,0.0,0.0,2e-05]
[1779366661243,72.71,77052.17,0.01,0.0,0.0,2e-05]
[1779366662250,72.71,77039.96,0.01,0.0,0.0,2e-05]
[1779366667289,72.71,77037.41,0.01,0.0,0.0,2e-05]
[1779366670307,72.71,77050.51,0.01,0.0,0.0,2e-05]
[1779366674337,72.71,77059.71,0.01,0.0,0.0,3e-05]
[1779366675879,72.71,77070.29,0.01,0.0,0.0,3e-05]
[1779366679371,72.71,77062.34,0.01,0.0,0.0,3e-05]
[1779366684407,72.71,77060.14,0.01,0.0,0.0,3e-05]
[1779366689443,72.71,77056.94,0.01,0.0,0.0,2e-05]
[1779366693471,72.71,77073.8,0.01,0.0,0.0,3e-05]
[1779366694480,72.71,77082.87,0.01,0.0,0.0,3e-05]
[1779366699512,72.71,77076.25,0.01,0.0,0.0,3e-05]
[1779366704548,72.71,77076.22,0.01,0.0,0.0,3e-05]
[1779366709584,72.71,77075.82,0.01,0.0,0.0,3e-05]
[1779366714618,72.71,77076.34,0.01,0.0,0.0,3e-05]
[1779366719655,72.71,77076.24,0.01,0.0,0.0,3e-05]
[1779366724690,72.71,77078.36,0.01,0.0,0.0,3e-05]
[1779366729725,72.71,77083.88,0.01,0.0,0.0,3e-05]
[1779366734761,72.71,77083.11,0.01,0.0,0.0,3e-05]
[1779366738790,72.71,77093.12,0.01,0.0,0.0,3e-05]
[1779366743824,72.71,77098.04,0.01,0.0,0.0,3e-05]
[1779366746851,72.71,77088.21,0.01,0.0,0.0,3e-05]
[1779366751884,72.71,77086.96,0.01,0.0,0.0,3e-05]
[1779366756917,72.71,77083.67,0.01,0.0,0.0,3e-05]
[1779366761951,72.71,77083.71,0.01,0.0,0.0,3e-05]
[1779366766987,72.71,77082.76,0.01,0.0,0.0,3e-05]
[1779366772024,72.71,77075.56,0.01,0.0,0.0,3e-05]
[1779366777060,72.71,77074.62,0.01,0.0,0.0,3e-05]
[1779366782094,72.71,77073.58,0.01,0.0,0.0,3e-05]
[1779366784113,72.71,77061.72,0.01,0.0,0.0,2e-05]
[1779366785124,72.71,77052.04,0.01,0.0,0.0,2e-05]
[1779366788176,72.71,77103.35,0.01,0.0,0.0,3e-05]
[1779366789176,72.71,77139.68,0.01,0.0,0.0,3e-05]
[1779366791199,72.71,77153.01,0.01,0.0,0.0,3e-05]
[1779366792207,72.71,77174.32,0.01,0.0,0.0,3e-05]
[1779366793216,72.71,77159.38,0.01,0.0,0.0,3e-05]
[1779366794224,72.71,77145.28,0.01,0.0,0.0,3e-05]
[1779366795229,72.71,77157.81,0.01,0.0,0.0,3e-05]
[1779366796753,72.71,77160.66,0.01,0.0,0.0,3e-05]
[1779366800261,72.71,77165.08,0.01,0.0,0.0,3e-05]
[1779366805298,72.71,77179.57,0.01,0.0,0.0,3e-05]
[1779366809328,72.71,77188.79,0.01,0.0,0.0,3e-05]
[1779366812352,72.71,77226.0,0.01,0.0,0.0,3e-05]
[1779366817387,72.71,77218.88,0.01,0.0,0.0,3e-05]
[1779366819400,72.71,77205.62,0.01,0.0,0.0,3e-05]
[1779366822421,72.71,77192.31,0.01,0.0,0.0,3e-05]
[1779366826975,72.71,77178.82,0.01,0.0,0.0,3e-05]
[1779366829478,72.71,77169.54,0.01,0.0,0.0,3e-05]
[1779366834511,72.71,77167.62,0.01,0.0,0.0,3e-05]
[1779366839546,72.71,77167.97,0.01,0.0,0.0,3e-05]
[1779366844582,72.71,77178.08,0.01,0.0,0.0,3e-05]
[1779366849628,72.71,77167.34,0.01,0.0,0.0,3e-05]
[1779366854658,72.71,77162.23,0.01,0.0,0.0,3e-05]
[1779366859693,72.71,77162.93,0.01,0.0,0.0,3e-05]
[1779366864729,72.71,77162.26,0.01,0.0,0.0,3e-05]
[1779366867274,72.71,77154.13,0.01,0.0,0.0,3e-05]
[1779366870775,72.71,77164.15,0.01,0.0,0.0,3e-05]
[1779366871783,72.71,77200.9,0.01,0.0,0.0,3e-05]
[1779366876823,72.71,77207.56,0.01,0.0,0.0,3e-05]
[1779366880852,72.71,77191.82,0.01,0.0,0.0,3e-05]
[1779366885887,72.71,77188.99,0.01,0.0,0.0,3e-05]
[1779366889924,72.71,77197.3,0.01,0.0,0.0,3e-05]
[1779366890931,72.71,77205.4,0.01,0.0,0.0,3e-05]
[1779366895966,72.71,77201.96,0.01,0.0,0.0,3e-05]
[1779366898994,72.71,77211.12,0.01,0.0,0.0,3e-05]
[1779366904041,72.71,77210.51,0.01,0.0,0.0,3e-05]
[1779366909072,72.71,77206.63,0.01,0.0,0.0,3e-05]
[1779366912103,72.71,77190.12,0.01,0.0,0.0,3e-05]
[1779366917149,72.71,77199.49,0.01,0.0,0.0,3e-05]
[1779366919163,72.71,77190.12,0.01,0.0,0.0,3e-05]
[1779366924198,72.71,77186.93,0.01,0.0,0.0,3e-05]
[1779366929234,72.71,77182.7,0.01,0.0,0.0,3e-05]
[1779366934268,72.71,77189.48,0.01,0.0,0.0,3e-05]
[1779366939303,72.71,77191.78,0.01,0.0,0.0,3e-05]
[1779366944338,72.71,77190.31,0.01,0.0,0.0,3e-05]
[1779366950380,72.71,77186.65,0.01,0.0,0.0,3e-05]
[1779366955416,72.71,77184.58,0.01,0.0,0.0,3e-05]
[1779366957924,72.71,77194.3,0.01,0.0,0.0,3e-05]
[1779366960452,72.71,77205.2,0.01,0.0,0.0,3e-05]
[1779366965485,72.71,77210.9,0.01,0.0,0.0,3e-05]
[1779366970522,72.71,77212.29,0.01,0.0,0.0,3e-05]
[1779366973542,72.71,77201.5,0.01,0.0,0.0,3e-05]
[1779366978577,72.71,77200.25,0.01,0.0,0.0,3e-05]
[1779366983615,72.71,77203.83,0.01,0.0,0.0,3e-05]
[1779366988647,72.71,77205.53,0.01,0.0,0.0,3e-05]
[1779366993688,72.71,77220.13,0.01,0.0,0.0,3e-05]
[1779366995698,72.71,77239.4,0.01,0.0,0.0,3e-05]
[1779367000732,72.71,77243.1,0.01,0.0,0.0,3e-05]
[1779367005771,72.71,77243.73,0.01,0.0,0.0,3e-05]
[1779367008283,72.71,77234.67,0.01,0.0,0.0,3e-05]
[1779367013825,72.71,77229.61,0.01,0.0,0.0,3e-05]
[1779367015840,72.71,77215.39,0.01,0.0,0.0,3e-05]
[1779367020875,72.71,77213.9,0.01,0.0,0.0,3e-05]
[1779367024931,72.71,77193.4,0.01,0.0,0.0,3e-05]
[1779367025935,72.71,77185.48,0.01,0.0,0.0,3e-05]
[1779367030969,72.71,77179.37,0.01,0.0,0.0,3e-05]
[1779367036005,72.71,77162.67,0.01,0.0,0.0,3e-05]
[1779367040046,72.71,77171.41,0.01,0.0,0.0,3e-05]
[1779367043066,72.71,77181.03,0.01,0.0,0.0,3e-05]
[1779367048104,72.71,77181.29,0.01,0.0,0.0,3e-05]
[1779367051122,72.71,77178.04,0.01,0.0,0.0,3e-05]
[1779367056158,72.71,77178.92,0.01,0.0,0.0,3e-05]
[1779367060184,72.71,77189.02,0.01,0.0,0.0,3e-05]
[1779367062198,72.71,77198.06,0.01,0.0,0.0,3e-05]
[1779367067245,72.71,77203.71,0.01,0.0,0.0,3e-05]
[1779367068243,72.71,77220.37,0.01,0.0,0.0,3e-05]
[1779367070255,72.71,77229.74,0.01,0.0,0.0,3e-05]
[1779367075290,72.71,77236.02,0.01,0.0,0.0,3e-05]
[1779367080326,72.71,77230.75,0.01,0.0,0.0,3e-05]
[1779367085362,72.71,77231.99,0.01,0.0,0.0,3e-05]
[1779367090398,72.71,77237.75,0.01,0.0,0.0,3e-05]
[1779367095430,72.71,77238.71,0.01,0.0,0.0,3e-05]
[1779367100467,72.71,77240.57,0.01,0.0,0.0,3e-05]
[1779367105507,72.71,77241.66,0.01,0.0,0.0,3e-05]
[1779367110539,72.71,77243.48,0.01,0.0,0.0,3e-05]
[1779367115573,72.71,77249.43,0.01,0.0,0.0,3e-05]
[1779367120611,72.71,77256.31,0.01,0.0,0.0,3e-05]
[1779367126659,72.71,77252.72,0.01,0.0,0.0,3e-05]
[1779367131689,72.71,77255.01,0.01,0.0,0.0,3e-05]
[1779367136724,72.71,77254.01,0.01,0.0,0.0,3e-05]
[1779367141834,72.71,77253.66,0.01,0.0,0.0,3e-05]
[1779367142789,72.71,77245.42,0.01,0.0,0.0,3e-05]
[1779367147824,72.71,77238.47,0.01,0.0,0.0,3e-05]
[1779367152860,72.71,77235.35,0.01,0.0,0.0,3e-05]
[1779367157896,72.71,77236.15,0.01,0.0,0.0,3e-05]
[1779367162934,72.71,77231.59,0.01,0.0,0.0,3e-05]
[1779367167965,72.71,77228.91,0.01,0.0,0.0,3e-05]
[1779367173000,72.71,77226.84,0.01,0.0,0.0,3e-05]
[1779367178036,72.71,77224.73,0.01,0.0,0.0,3e-05]
[1779367183070,72.71,77218.83,0.01,0.0,0.0,3e-05]
[1779367188106,72.71,77215.61,0.01,0.0,0.0,3e-05]
[1779367193141,72.71,77220.41,0.01,0.0,0.0,3e-05]
[1779367198175,72.71,77220.63,0.01,0.0,0.0,3e-05]
[1779367203211,72.71,77223.91,0.01,0.0,0.0,3e-05]
[1779367208253,72.71,77223.79,0.01,0.0,0.0,3e-05]
[1779367213284,72.71,77223.17,0.01,0.0,0.0,3e-05]
[1779367218320,72.71,77222.82,0.01,0.0,0.0,3e-05]
[1779367222349,72.71,77230.76,0.01,0.0,0.0,3e-05]
[1779367227385,72.71,77235.47,0.01,0.0,0.0,3e-05]
[1779367231413,72.71,77233.89,0.01,0.0,0.0,3e-05]
[1779367236449,72.71,77232.65,0.01,0.0,0.0,3e-05]
[1779367242495,72.71,77232.12,0.01,0.0,0.0,3e-05]
[1779367247526,72.71,77232.59,0.01,0.0,0.0,3e-05]
[1779367250546,72.71,77223.89,0.01,0.0,0.0,3e-05]
[1779367255583,72.71,77219.03,0.01,0.0,0.0,3e-05]
[1779367260627,72.71,77218.96,0.01,0.0,0.0,3e-05]
[1779367263638,72.71,77209.98,0.01,0.0,0.0,3e-05]
[1779367268673,72.71,77209.21,0.01,0.0,0.0,3e-05]
[1779367273710,72.71,77209.14,0.01,0.0,0.0,3e-05]
[1779367276733,72.71,77199.56,0.01,0.0,0.0,3e-05]
[1779367281770,72.71,77193.67,0.01,0.0,0.0,3e-05]
[1779367287805,72.71,77192.84,0.01,0.0,0.0,3e-05]
[1779367290252,72.71,77179.95,0.01,0.0,0.0,3e-05]
[1779367291834,72.71,77175.54,0.01,0.0,0.0,3e-05]
[1779367295862,72.71,77185.13,0.01,0.0,0.0,3e-05]
[1779367300897,72.71,77184.61,0.01,0.0,0.0,3e-05]
[1779367305934,72.71,77178.37,0.01,0.0,0.0,3e-05]
[1779367306939,72.71,77161.37,0.01,0.0,0.0,3e-05]
[1779367311975,72.71,77158.63,0.01,0.0,0.0,3e-05]
[1779367317009,72.71,77166.97,0.01,0.0,0.0,3e-05]
[1779367320462,72.71,77175.11,0.01,0.0,0.0,3e-05]
[1779367326084,72.71,77173.27,0.01,0.0,0.0,3e-05]
[1779367328091,72.71,77183.04,0.01,0.0,0.0,3e-05]
[1779367333126,72.71,77183.93,0.01,0.0,0.0,3e-05]
[1779367338162,72.71,77182.09,0.01,0.0,0.0,3e-05]
[1779367343200,72.71,77182.5,0.01,0.0,0.0,3e-05]
[1779367348234,72.71,77183.96,0.01,0.0,0.0,3e-05]
[1779367353269,72.71,77184.25,0.01,0.0,0.0,3e-05]
[1779367358306,72.71,77184.29,0.01,0.0,0.0,3e-05]
[1779367363342,72.71,77188.7,0.01,0.0,0.0,3e-05]
[1779367368374,72.71,77192.3,0.01,0.0,0.0,3e-05]
[1779367373409,72.71,77184.83,0.01,0.0,0.0,3e-05]
[1779367378444,72.71,77184.18,0.01,0.0,0.0,3e-05]
[1779367383480,72.71,77181.93,0.01,0.0,0.0,3e-05]
[1779367388514,72.71,77182.17,0.01,0.0,0.0,3e-05]
[1779367393550,72.71,77180.98,0.01,0.0,0.0,3e-05]
[1779367399594,72.71,77184.64,0.01,0.0,0.0,3e-05]
[1779367404627,72.71,77184.79,0.01,0.0,0.0,3e-05]
[1779367409662,72.71,77182.28,0.01,0.0,0.0,3e-05]
[1779367414697,72.71,77181.9,0.01,0.0,0.0,3e-05]
[1779367419731,72.71,77180.65,0.01,0.0,0.0,3e-05]
[1779367424766,72.71,77172.39,0.01,0.0,0.0,3e-05]
[1779367427788,72.71,77164.39,0.01,0.0,0.0,3e-05]
[1779367431817,72.71,77156.37,0.01,0.0,0.0,3e-05]
[1779367436857,72.71,77157.78,0.01,0.0,0.0,3e-05]
[1779367440886,72.71,77167.25,0.01,0.0,0.0,3e-05]
[1779367446927,72.71,77171.18,0.01,0.0,0.0,3e-05]
[1779367451965,72.71,77175.9,0.01,0.0,0.0,3e-05]
[1779367456999,72.71,77175.57,0.01,0.0,0.0,3e-05]
[1779367462036,72.71,77177.1,0.01,0.0,0.0,3e-05]
[1779367467075,72.71,77181.36,0.01,0.0,0.0,3e-05]
[1779367474121,72.71,77181.01,0.01,0.0,0.0,3e-05]
[1779367479158,72.71,77177.48,0.01,0.0,0.0,3e-05]
[1779367484190,72.71,77178.08,0.01,0.0,0.0,3e-05]
[1779367489225,72.71,77177.99,0.01,0.0,0.0,3e-05]
[1779367494260,72.71,77175.51,0.01,0.0,0.0,3e-05]
[1779367499295,72.71,77176.75,0.01,0.0,0.0,3e-05]
[1779367504330,72.71,77177.32,0.01,0.0,0.0,3e-05]
[1779367509366,72.71,77177.31,0.01,0.0,0.0,3e-05]
[1779367516433,72.71,77182.26,0.01,0.0,0.0,3e-05]
[1779367521873,72.71,77182.02,0.01,0.0,0.0,3e-05]
[1779367527510,72.71,77181.69,0.01,0.0,0.0,3e-05]
[1779367532545,72.71,77185.98,0.01,0.0,0.0,3e-05]
[1779367537580,72.71,77188.17,0.01,0.0,0.0,3e-05]
[1779367542618,72.71,77188.31,0.01,0.0,0.0,3e-05]
[1779367544632,72.71,77199.1,0.01,0.0,0.0,3e-05]
[1779367545640,72.71,77210.87,0.01,0.0,0.0,3e-05]
[1779367549671,72.71,77219.07,0.01,0.0,0.0,3e-05]
[1779367554702,72.71,77224.86,0.01,0.0,0.0,3e-05]
[1779367559738,72.71,77227.88,0.01,0.0,0.0,3e-05]
[1779367561752,72.71,77236.54,0.01,0.0,0.0,3e-05]
[1779367566790,72.71,77229.46,0.01,0.0,0.0,3e-05]
[1779367571824,72.71,77231.46,0.01,0.0,0.0,3e-05]
[1779367574844,72.71,77239.51,0.01,0.0,0.0,3e-05]
[1779367579880,72.71,77240.28,0.01,0.0,0.0,3e-05]
[1779367581894,72.71,77231.88,0.01,0.0,0.0,3e-05]
[1779367586928,72.71,77231.29,0.01,0.0,0.0,3e-05]
[1779367591963,72.71,77234.77,0.01,0.0,0.0,3e-05]
[1779367596998,72.71,77232.49,0.01,0.0,0.0,3e-05]
[1779367602036,72.71,77233.15,0.01,0.0,0.0,3e-05]
[1779367607070,72.71,77234.79,0.01,0.0,0.0,3e-05]
[1779367612105,72.71,77233.84,0.01,0.0,0.0,3e-05]
[1779367617140,72.71,77234.72,0.01,0.0,0.0,3e-05]
[1779367621169,72.71,77226.77,0.01,0.0,0.0,3e-05]
[1779367626203,72.71,77225.3,0.01,0.0,0.0,3e-05]
[1779367631238,72.71,77229.34,0.01,0.0,0.0,3e-05]
[1779367636273,72.71,77226.76,0.01,0.0,0.0,3e-05]
[1779367641309,72.71,77225.07,0.01,0.0,0.0,3e-05]
[1779367646344,72.71,77227.31,0.01,0.0,0.0,3e-05]
[1779367651379,72.71,77225.55,0.01,0.0,0.0,3e-05]
[1779367656416,72.71,77226.33,0.01,0.0,0.0,3e-05]
[1779367661451,72.71,77228.62,0.01,0.0,0.0,3e-05]
[1779367666487,72.71,77231.44,0.01,0.0,0.0,3e-05]
[1779367671521,72.71,77230.04,0.01,0.0,0.0,3e-05]
[1779367676556,72.71,77229.34,0.01,0.0,0.0,3e-05]
[1779367681591,72.71,77231.41,0.01,0.0,0.0,3e-05]
[1779367686626,72.71,77230.15,0.01,0.0,0.0,3e-05]
[1779367691661,72.71,77228.21,0.01,0.0,0.0,3e-05]
[1779367696696,72.71,77226.48,0.01,0.0,0.0,3e-05]
[1779367701731,72.71,77225.53,0.01,0.0,0.0,3e-05]
[1779367705759,72.71,77241.83,0.01,0.0,0.0,3e-05]
[1779367707774,72.71,77250.64,0.01,0.0,0.0,3e-05]
[1779367713224,72.71,77255.31,0.01,0.0,0.0,3e-05]
[1779367718850,72.71,77255.81,0.01,0.0,0.0,3e-05]
[1779367724892,72.71,77256.56,0.01,0.0,0.0,3e-05]
[1779367729927,72.71,77251.6,0.01,0.0,0.0,3e-05]
[1779367734962,72.71,77258.34,0.01,0.0,0.0,3e-05]
[1779367739998,72.71,77258.14,0.01,0.0,0.0,3e-05]
[1779367745033,72.71,77255.19,0.01,0.0,0.0,3e-05]
[1779367750067,72.71,77252.99,0.01,0.0,0.0,3e-05]
[1779367755104,72.71,77250.13,0.01,0.0,0.0,3e-05]
[1779367760142,72.71,77252.97,0.01,0.0,0.0,3e-05]
[1779367765177,72.71,77247.22,0.01,0.0,0.0,3e-05]
[1779367767187,72.71,77236.74,0.01,0.0,0.0,3e-05]
[1779367772221,72.71,77236.87,0.01,0.0,0.0,3e-05]
[1779367777257,72.71,77237.22,0.01,0.0,0.0,3e-05]
[1779367782292,72.71,77231.09,0.01,0.0,0.0,3e-05]
[1779367787326,72.71,77229.53,0.01,0.0,0.0,3e-05]
[1779367792362,72.71,77231.35,0.01,0.0,0.0,3e-05]
[1779367797398,72.71,77231.48,0.01,0.0,0.0,3e-05]
[1779367802435,72.71,77235.99,0.01,0.0,0.0,3e-05]
[1779367807469,72.71,77236.07,0.01,0.0,0.0,3e-05]
[1779367812504,72.71,77233.43,0.01,0.0,0.0,3e-05]
[1779367817546,72.71,77231.98,0.01,0.0,0.0,3e-05]
[1779367824011,72.71,77227.37,0.01,0.0,0.0,3e-05]
[1779367829627,72.71,77227.03,0.01,0.0,0.0,3e-05]
[1779367834661,72.71,77230.42,0.01,0.0,0.0,3e-05]
[1779367839696,72.71,77236.18,0.01,0.0,0.0,3e-05]
[1779367844744,72.71,77236.63,0.01,0.0,0.0,3e-05]
[1779367849767,72.71,77236.8,0.01,0.0,0.0,3e-05]
[1779367854804,72.71,77231.13,0.01,0.0,0.0,3e-05]
[1779367861852,72.71,77231.44,0.01,0.0,0.0,3e-05]
[1779367866887,72.71,77231.45,0.01,0.0,0.0,3e-05]
[1779367871922,72.71,77229.39,0.01,0.0,0.0,3e-05]
[1779367876960,72.71,77229.04,0.01,0.0,0.0,3e-05]
[1779367883005,72.71,77228.76,0.01,0.0,0.0,3e-05]
[1779367888042,72.71,77226.83,0.01,0.0,0.0,3e-05]
[1779367891063,72.71,77225.1,0.01,0.0,0.0,3e-05]
[1779367896098,72.71,77218.83,0.01,0.0,0.0,3e-05]
[1779367901133,72.71,77217.98,0.01,0.0,0.0,3e-05]
[1779367907175,72.71,77216.47,0.01,0.0,0.0,3e-05]
[1779367912210,72.71,77216.31,0.01,0.0,0.0,3e-05]
[1779367918252,72.71,77216.07,0.01,0.0,0.0,3e-05]
[1779367923287,72.71,77216.53,0.01,0.0,0.0,3e-05]
[1779367928322,72.71,77216.47,0.01,0.0,0.0,3e-05]
[1779367933357,72.71,77216.95,0.01,0.0,0.0,3e-05]
[1779367935372,72.71,77208.2,0.01,0.0,0.0,3e-05]
[1779367940405,72.71,77212.21,0.01,0.0,0.0,3e-05]
[1779367945440,72.71,77213.76,0.01,0.0,0.0,3e-05]
[1779367950475,72.71,77218.03,0.01,0.0,0.0,3e-05]
[1779367955511,72.71,77218.4,0.01,0.0,0.0,3e-05]
[1779367960546,72.71,77214.08,0.01,0.0,0.0,3e-05]
[1779367965582,72.71,77210.27,0.01,0.0,0.0,3e-05]
[1779367972630,72.71,77208.9,0.01,0.0,0.0,3e-05]
[1779367977669,72.71,77209.66,0.01,0.0,0.0,3e-05]
[1779367982701,72.71,77206.69,0.01,0.0,0.0,3e-05]
[1779367987735,72.71,77208.3,0.01,0.0,0.0,3e-05]
[1779367990757,72.71,77216.79,0.01,0.0,0.0,3e-05]
[1779367992772,72.71,77225.89,0.01,0.0,0.0,3e-05]
[1779367997806,72.71,77227.28,0.01,0.0,0.0,3e-05]
[1779368002842,72.71,77223.57,0.01,0.0,0.0,3e-05]
[1779368007876,72.71,77223.21,0.01,0.0,0.0,3e-05]
[1779368012912,72.71,77229.62,0.01,0.0,0.0,3e-05]
[1779368017955,72.71,77231.63,0.01,0.0,0.0,3e-05]
[1779368023990,72.71,77239.28,0.01,0.0,0.0,3e-05]
[1779368029024,72.71,77240.33,0.01,0.0,0.0,3e-05]
[1779368034060,72.71,77241.89,0.01,0.0,0.0,3e-05]
[1779368039095,72.71,77242.44,0.01,0.0,0.0,3e-05]
[1779368045557,72.71,77246.16,0.01,0.0,0.0,3e-05]
[1779368051179,72.71,77242.72,0.01,0.0,0.0,3e-05]
[1779368056215,72.71,77242.54,0.01,0.0,0.0,3e-05]
[1779368061249,72.71,77242.35,0.01,0.0,0.0,3e-05]
[1779368066286,72.71,77241.96,0.01,0.0,0.0,3e-05]
[1779368071324,72.71,77258.99,0.01,0.0,0.0,3e-05]
[1779368072331,72.71,77269.94,0.01,0.0,0.0,3e-05]
[1779368074346,72.71,77261.64,0.01,0.0,0.0,3e-05]
[1779368079380,72.71,77266.07,0.01,0.0,0.0,3e-05]
[1779368084416,72.71,77267.37,0.01,0.0,0.0,3e-05]
[1779368089452,72.71,77263.43,0.01,0.0,0.0,3e-05]
[1779368095494,72.71,77266.32,0.01,0.0,0.0,3e-05]
[1779368100530,72.71,77267.18,0.01,0.0,0.0,3e-05]
[1779368105564,72.71,77269.12,0.01,0.0,0.0,3e-05]
[1779368108585,72.71,77289.11,0.01,0.0,0.0,3e-05]
[1779368113619,72.71,77287.37,0.01,0.0,0.0,3e-05]
[1779368118655,72.71,77283.91,0.01,0.0,0.0,3e-05]
[1779368119661,72.71,77297.54,0.01,0.0,0.0,3e-05]
[1779368124696,72.71,77301.73,0.01,0.0,0.0,3e-05]
[1779368129732,72.71,77299.2,0.01,0.0,0.0,3e-05]
[1779368132754,72.71,77298.14,0.01,0.0,0.0,3e-05]
[1779368133761,72.71,77285.89,0.01,0.0,0.0,3e-05]
[1779368138796,72.71,77285.62,0.01,0.0,0.0,3e-05]
[1779368143832,72.71,77289.36,0.01,0.0,0.0,3e-05]
[1779368149873,72.71,77287.96,0.01,0.0,0.0,3e-05]
[1779368154910,72.71,77285.51,0.01,0.0,0.0,3e-05]
[1779368159943,72.71,77280.71,0.01,0.0,0.0,3e-05]
[1779368162965,72.71,77271.59,0.01,0.0,0.0,3e-05]
[1779368169007,72.71,77272.13,0.01,0.0,0.0,3e-05]
[1779368174045,72.71,77269.37,0.01,0.0,0.0,3e-05]
[1779368179081,72.71,77263.89,0.01,0.0,0.0,3e-05]
[1779368182104,72.71,77250.16,0.01,0.0,0.0,3e-05]
[1779368187139,72.71,77250.77,0.01,0.0,0.0,3e-05]
[1779368192174,72.71,77251.41,0.01,0.0,0.0,3e-05]
[1779368197209,72.71,77255.67,0.01,0.0,0.0,3e-05]
[1779368202248,72.71,77260.92,0.01,0.0,0.0,3e-05]
[1779368208290,72.71,77263.84,0.01,0.0,0.0,3e-05]
[1779368212318,72.71,77256.09,0.01,0.0,0.0,3e-05]
[1779368217354,72.71,77259.78,0.01,0.0,0.0,3e-05]
[1779368222399,72.71,77259.79,0.01,0.0,0.0,3e-05]
[1779368227433,72.71,77265.15,0.01,0.0,0.0,3e-05]
[1779368233475,72.71,77266.82,0.01,0.0,0.0,3e-05]
[1779368239517,72.71,77266.42,0.01,0.0,0.0,3e-05]
[1779368244552,72.71,77266.26,0.01,0.0,0.0,3e-05]
[1779368249587,72.71,77259.86,0.01,0.0,0.0,3e-05]
[1779368254621,72.71,77262.75,0.01,0.0,0.0,3e-05]
[1779368259657,72.71,77263.65,0.01,0.0,0.0,3e-05]
[1779368263685,72.71,77239.19,0.01,0.0,0.0,3e-05]
[1779368264692,72.71,77229.72,0.01,0.0,0.0,3e-05]
[1779368269731,72.71,77229.66,0.01,0.0,0.0,3e-05]
[1779368274763,72.71,77234.94,0.01,0.0,0.0,3e-05]
[1779368279798,72.71,77237.56,0.01,0.0,0.0,3e-05]
[1779368284833,72.71,77232.72,0.01,0.0,0.0,3e-05]
[1779368289867,72.71,77231.97,0.01,0.0,0.0,3e-05]
[1779368294903,72.71,77231.68,0.01,0.0,0.0,3e-05]
[1779368298931,72.71,77222.1,0.01,0.0,0.0,3e-05]
[1779368303967,72.71,77221.81,0.01,0.0,0.0,3e-05]
[1779368309002,72.71,77221.32,0.01,0.0,0.0,2e-05]
[1779368314045,72.71,77221.81,0.01,0.0,0.0,2e-05]
[1779368323102,72.71,77220.99,0.01,0.0,0.0,2e-05]
[1779368330152,72.71,77220.41,0.01,0.0,0.0,2e-05]
[1779368335186,72.71,77222.14,0.01,0.0,0.0,2e-05]
[1779368341230,72.71,77220.82,0.01,0.0,0.0,2e-05]
[1779368346266,72.71,77218.2,0.01,0.0,0.0,2e-05]
[1779368352738,72.71,77223.17,0.01,0.0,0.0,2e-05]
[1779368358349,72.71,77225.16,0.01,0.0,0.0,2e-05]
[1779368363384,72.71,77227.35,0.01,0.0,0.0,2e-05]
[1779368368420,72.71,77223.62,0.01,0.0,0.0,2e-05]
[1779368371441,72.71,77221.94,0.01,0.0,0.0,2e-05]
[1779368376476,72.71,77222.54,0.01,0.0,0.0,2e-05]
[1779368381510,72.71,77222.63,0.01,0.0,0.0,2e-05]
[1779368383524,72.71,77212.03,0.01,0.0,0.0,2e-05]
[1779368388560,72.71,77212.59,0.01,0.0,0.0,2e-05]
[1779368393595,72.71,77214.99,0.01,0.0,0.0,2e-05]
[1779368398632,72.71,77218.07,0.01,0.0,0.0,2e-05]
[1779368403667,72.71,77210.09,0.01,0.0,0.0,2e-05]
[1779368408705,72.71,77202.69,0.01,0.0,0.0,2e-05]
[1779368410720,72.71,77190.33,0.01,0.0,0.0,2e-05]
[1779368415756,72.71,77190.7,0.01,0.0,0.0,2e-05]
[1779368417785,72.71,77215.54,0.01,0.0,0.0,2e-05]
[1779368418798,72.71,77240.68,0.01,0.0,0.0,3e-05]
[1779368423823,72.71,77239.82,0.01,0.0,0.0,3e-05]
[1779368425835,72.71,77247.45,0.01,0.0,0.0,3e-05]
[1779368430873,72.71,77239.64,0.01,0.0,0.0,3e-05]
[1779368435908,72.71,77240.34,0.01,0.0,0.0,3e-05]
[1779368440943,72.71,77232.64,0.01,0.0,0.0,2e-05]
[1779368445978,72.71,77235.08,0.01,0.0,0.0,2e-05]
[1779368451014,72.71,77234.09,0.01,0.0,0.0,2e-05]
[1779368456050,72.71,77235.81,0.01,0.0,0.0,2e-05]
[1779368461090,72.71,77244.28,0.01,0.0,0.0,3e-05]
[1779368463528,72.71,77260.18,0.01,0.0,0.0,3e-05]
[1779368469143,72.71,77259.32,0.01,0.0,0.0,3e-05]
[1779368474179,72.71,77253.28,0.01,0.0,0.0,3e-05]
[1779368479214,72.71,77247.21,0.01,0.0,0.0,3e-05]
[1779368484248,72.71,77249.35,0.01,0.0,0.0,3e-05]
[1779368489284,72.71,77249.69,0.01,0.0,0.0,3e-05]
[1779368494318,72.71,77250.77,0.01,0.0,0.0,3e-05]
[1779368499354,72.71,77253.33,0.01,0.0,0.0,3e-05]
[1779368504388,72.71,77250.93,0.01,0.0,0.0,3e-05]
[1779368509424,72.71,77251.64,0.01,0.0,0.0,3e-05]
[1779368514459,72.71,77254.49,0.01,0.0,0.0,3e-05]
[1779368519494,72.71,77254.04,0.01,0.0,0.0,3e-05]
[1779368521508,72.71,77265.6,0.01,0.0,0.0,3e-05]
[1779368526543,72.71,77262.34,0.01,0.0,0.0,3e-05]
[1779368531580,72.71,77269.78,0.01,0.0,0.0,3e-05]
[1779368536617,72.71,77271.48,0.01,0.0,0.0,3e-05]
[1779368541654,72.71,77276.32,0.01,0.0,0.0,3e-05]
[1779368546687,72.71,77281.76,0.01,0.0,0.0,3e-05]
[1779368550714,72.71,77272.68,0.01,0.0,0.0,3e-05]
[1779368551721,72.71,77270.9,0.01,0.0,0.0,3e-05]
[1779368556758,72.71,77279.52,0.01,0.0,0.0,3e-05]
[1779368561793,72.71,77280.03,0.01,0.0,0.0,3e-05]
[1779368566828,72.71,77279.11,0.01,0.0,0.0,3e-05]
[1779368571863,72.71,77284.83,0.01,0.0,0.0,3e-05]
[1779368576898,72.71,77287.75,0.01,0.0,0.0,3e-05]
[1779368581935,72.71,77288.32,0.01,0.0,0.0,3e-05]
[1779368584954,72.71,77277.24,0.01,0.0,0.0,3e-05]
[1779368589992,72.71,77275.09,0.01,0.0,0.0,3e-05]
[1779368595026,72.71,77273.13,0.01,0.0,0.0,3e-05]
[1779368600067,72.71,77273.89,0.01,0.0,0.0,3e-05]
[1779368605094,72.71,77272.37,0.01,0.0,0.0,3e-05]
[1779368610129,72.71,77272.65,0.01,0.0,0.0,3e-05]
[1779368615163,72.71,77275.69,0.01,0.0,0.0,3e-05]
[1779368620199,72.71,77277.36,0.01,0.0,0.0,3e-05]
[1779368625234,72.71,77270.34,0.01,0.0,0.0,3e-05]
[1779368626246,72.71,77255.08,0.01,0.0,0.0,2e-05]
[1779368631276,72.71,77250.89,0.01,0.0,0.0,2e-05]
[1779368636310,72.71,77252.02,0.01,0.0,0.0,2e-05]
[1779368641347,72.71,77252.73,0.01,0.0,0.0,2e-05]
[1779368643368,72.71,77262.55,0.01,0.0,0.0,3e-05]
[1779368648397,72.71,77269.72,0.01,0.0,0.0,3e-05]
[1779368653432,72.71,77263.44,0.01,0.0,0.0,3e-05]
[1779368658467,72.71,77264.73,0.01,0.0,0.0,3e-05]
[1779368663502,72.71,77267.7,0.01,0.0,0.0,3e-05]
[1779368668537,72.71,77273.07,0.01,0.0,0.0,3e-05]
[1779368673572,72.71,77274.97,0.01,0.0,0.0,3e-05]
[1779368678606,72.71,77275.06,0.01,0.0,0.0,3e-05]
[1779368682641,72.71,77265.6,0.01,0.0,0.0,3e-05]
[1779368688684,72.71,77266.85,0.01,0.0,0.0,3e-05]
[1779368691704,72.71,77276.2,0.01,0.0,0.0,3e-05]
[1779368696740,72.71,77275.57,0.01,0.0,0.0,3e-05]
[1779368701775,72.71,77275.46,0.01,0.0,0.0,3e-05]
[1779368706810,72.71,77276.56,0.01,0.0,0.0,3e-05]
[1779368711845,72.71,77277.17,0.01,0.0,0.0,3e-05]
[1779368717887,72.71,77276.96,0.01,0.0,0.0,3e-05]
[1779368722922,72.71,77271.09,0.01,0.0,0.0,3e-05]
[1779368727957,72.71,77270.43,0.01,0.0,0.0,3e-05]
[1779368732992,72.71,77267.4,0.01,0.0,0.0,2e-05]
[1779368738027,72.71,77263.51,0.01,0.0,0.0,2e-05]
[1779368744069,72.71,77264.0,0.01,0.0,0.0,2e-05]
[1779368749105,72.71,77263.79,0.01,0.0,0.0,2e-05]
[1779368754140,72.71,77263.15,0.01,0.0,0.0,2e-05]
[1779368759176,72.71,77269.41,0.01,0.0,0.0,2e-05]
[1779368765218,72.71,77273.49,0.01,0.0,0.0,3e-05]
[1779368770254,72.71,77274.6,0.01,0.0,0.0,3e-05]
[1779368775288,72.71,77274.07,0.01,0.0,0.0,3e-05]
[1779368780324,72.71,77275.6,0.01,0.0,0.0,3e-05]
[1779368782338,72.71,77267.78,0.01,0.0,0.0,2e-05]
[1779368784351,72.71,77256.75,0.01,0.0,0.0,2e-05]
[1779368789388,72.71,77249.86,0.01,0.0,0.0,2e-05]
[1779368791402,72.71,77247.93,0.01,0.0,0.0,2e-05]
[1779368796437,72.71,77249.65,0.01,0.0,0.0,2e-05]
[1779368799457,72.71,77241.82,0.01,0.0,0.0,2e-05]
[1779368804492,72.71,77241.51,0.01,0.0,0.0,2e-05]
[1779368809528,72.71,77240.96,0.01,0.0,0.0,2e-05]
[1779368814566,72.71,77239.99,0.01,0.0,0.0,2e-05]
[1779368817586,72.71,77247.72,0.01,0.0,0.0,2e-05]
[1779368820608,72.71,77256.18,0.01,0.0,0.0,2e-05]
[1779368822621,72.71,77270.57,0.01,0.0,0.0,2e-05]
[1779368826079,72.71,77280.31,0.01,0.0,0.0,3e-05]
[1779368831685,72.71,77279.93,0.01,0.0,0.0,3e-05]
[1779368836723,72.71,77283.66,0.01,0.0,0.0,3e-05]
[1779368841758,72.71,77286.06,0.01,0.0,0.0,3e-05]
[1779368846791,72.71,77287.16,0.01,0.0,0.0,3e-05]
[1779368851826,72.71,77282.44,0.01,0.0,0.0,2e-05]
[1779368856862,72.71,77284.68,0.01,0.0,0.0,3e-05]
[1779368861896,72.71,77283.09,0.01,0.0,0.0,3e-05]
[1779368866931,72.71,77284.43,0.01,0.0,0.0,3e-05]
[1779368871966,72.71,77285.17,0.01,0.0,0.0,3e-05]
[1779368878010,72.71,77285.81,0.01,0.0,0.0,3e-05]
[1779368883042,72.71,77285.04,0.01,0.0,0.0,3e-05]
[1779368888078,72.71,77284.78,0.01,0.0,0.0,3e-05]
[1779368893112,72.71,77284.87,0.01,0.0,0.0,3e-05]
[1779368896134,72.71,77292.55,0.01,0.0,0.0,3e-05]
[1779368901169,72.71,77287.88,0.01,0.0,0.0,3e-05]
[1779368906205,72.71,77294.16,0.01,0.0,0.0,3e-05]
[1779368911240,72.71,77296.47,0.01,0.0,0.0,3e-05]
[1779368915276,72.71,77286.67,0.01,0.0,0.0,2e-05]
[1779368916277,72.71,77278.64,0.01,0.0,0.0,2e-05]
[1779368921317,72.71,77272.7,0.01,0.0,0.0,2e-05]
[1779368926346,72.71,77269.77,0.01,0.0,0.0,2e-05]
[1779368931386,72.71,77275.65,0.01,0.0,0.0,2e-05]
[1779368933399,72.71,77286.03,0.01,0.0,0.0,2e-05]
[1779368938434,72.71,77283.1,0.01,0.0,0.0,2e-05]
[1779368943469,72.71,77280.35,0.01,0.0,0.0,2e-05]
[1779368948505,72.71,77280.44,0.01,0.0,0.0,2e-05]
[1779368953540,72.71,77282.99,0.01,0.0,0.0,2e-05]
[1779368958575,72.71,77281.48,0.01,0.0,0.0,2e-05]
[1779368963610,72.71,77283.38,0.01,0.0,0.0,2e-05]
[1779368968645,72.71,77281.44,0.01,0.0,0.0,2e-05]
[1779368973690,72.71,77285.74,0.01,0.0,0.0,2e-05]
[1779368975703,72.71,77276.67,0.01,0.0,0.0,2e-05]
[1779368980737,72.71,77281.7,0.01,0.0,0.0,2e-05]
[1779368987217,72.71,77280.94,0.01,0.0,0.0,2e-05]
[1779368992823,72.71,77280.35,0.01,0.0,0.0,2e-05]
[1779368997856,72.71,77279.97,0.01,0.0,0.0,2e-05]
[1779369002891,72.71,77279.18,0.01,0.0,0.0,2e-05]
[1779369004907,72.71,77267.45,0.01,0.0,0.0,2e-05]
[1779369009942,72.71,77262.16,0.01,0.0,0.0,2e-05]
[1779369015987,72.71,77269.63,0.01,0.0,0.0,2e-05]
[1779369021027,72.71,77265.98,0.01,0.0,0.0,2e-05]
[1779369026061,72.71,77264.34,0.01,0.0,0.0,2e-05]
[1779369029082,72.71,77272.98,0.01,0.0,0.0,2e-05]
[1779369035126,72.71,77272.86,0.01,0.0,0.0,2e-05]
[1779369040163,72.71,77272.49,0.01,0.0,0.0,2e-05]
[1779369045198,72.71,77270.45,0.01,0.0,0.0,2e-05]
[1779369050232,72.71,77272.16,0.01,0.0,0.0,2e-05]
[1779369055272,72.71,77272.24,0.01,0.0,0.0,2e-05]
[1779369061308,72.71,77271.91,0.01,0.0,0.0,2e-05]
[1779369064331,72.71,77264.22,0.01,0.0,0.0,2e-05]
[1779369069365,72.71,77267.4,0.01,0.0,0.0,2e-05]
[1779369074399,72.71,77274.22,0.01,0.0,0.0,2e-05]
[1779369079434,72.71,77275.99,0.01,0.0,0.0,2e-05]
[1779369084469,72.71,77275.01,0.01,0.0,0.0,2e-05]
[1779369088505,72.71,77261.9,0.01,0.0,0.0,2e-05]
[1779369091518,72.71,77256.96,0.01,0.0,0.0,2e-05]
[1779369096556,72.71,77258.29,0.01,0.0,0.0,2e-05]
[1779369099579,72.71,77249.68,0.01,0.0,0.0,2e-05]
[1779369104616,72.71,77244.23,0.01,0.0,0.0,2e-05]
[1779369106625,72.71,77254.65,0.01,0.0,0.0,2e-05]
[1779369111660,72.71,77259.5,0.01,0.0,0.0,2e-05]
[1779369116695,72.71,77256.23,0.01,0.0,0.0,2e-05]
[1779369121729,72.71,77259.95,0.01,0.0,0.0,2e-05]
[1779369128202,72.71,77259.56,0.01,0.0,0.0,2e-05]
[1779369132810,72.71,77251.93,0.01,0.0,0.0,2e-05]
[1779369138272,72.71,77252.18,0.01,0.0,0.0,2e-05]
[1779369143893,72.71,77252.44,0.01,0.0,0.0,2e-05]
[1779369145904,72.71,77243.86,0.01,0.0,0.0,2e-05]
[1779369148342,72.71,77232.4,0.01,0.0,0.0,2e-05]
[1779369151945,72.71,77227.05,0.01,0.0,0.0,2e-05]
[1779369156981,72.71,77225.71,0.01,0.0,0.0,2e-05]
[1779369162018,72.71,77226.12,0.01,0.0,0.0,2e-05]
[1779369167057,72.71,77226.09,0.01,0.0,0.0,2e-05]
[1779369172095,72.71,77226.3,0.01,0.0,0.0,2e-05]
[1779369177126,72.71,77231.31,0.01,0.0,0.0,2e-05]
[1779369182164,72.71,77237.13,0.01,0.0,0.0,2e-05]
[1779369184178,72.71,77245.29,0.01,0.0,0.0,2e-05]
[1779369188627,72.71,77253.47,0.01,0.0,0.0,2e-05]
[1779369194246,72.71,77248.34,0.01,0.0,0.0,2e-05]
[1779369199283,72.71,77242.46,0.01,0.0,0.0,2e-05]
[1779369204316,72.71,77237.91,0.01,0.0,0.0,2e-05]
[1779369209352,72.71,77236.03,0.01,0.0,0.0,2e-05]
[1779369215395,72.71,77236.45,0.01,0.0,0.0,2e-05]
[1779369220430,72.71,77236.55,0.01,0.0,0.0,2e-05]
[1779369225465,72.71,77232.38,0.01,0.0,0.0,2e-05]
[1779369230500,72.71,77231.33,0.01,0.0,0.0,2e-05]
[1779369235534,72.71,77229.48,0.01,0.0,0.0,2e-05]
[1779369240569,72.71,77225.39,0.01,0.0,0.0,2e-05]
[1779369245603,72.71,77220.96,0.01,0.0,0.0,2e-05]
[1779369250640,72.71,77219.17,0.01,0.0,0.0,2e-05]
[1779369256680,72.71,77220.24,0.01,0.0,0.0,2e-05]
[1779369259706,72.71,77211.94,0.01,0.0,0.0,2e-05]
[1779369264737,72.71,77213.77,0.01,0.0,0.0,2e-05]
[1779369269771,72.71,77213.87,0.01,0.0,0.0,2e-05]
[1779369271786,72.71,77209.97,0.01,0.0,0.0,2e-05]
[1779369276825,72.71,77208.35,0.01,0.0,0.0,2e-05]
[1779369278838,72.71,77197.81,0.01,0.0,0.0,2e-05]
[1779369280852,72.71,77207.95,0.01,0.0,0.0,2e-05]
[1779369286894,72.71,77200.87,0.01,0.0,0.0,2e-05]
[1779369291928,72.71,77196.08,0.01,0.0,0.0,2e-05]
[1779369296964,72.71,77196.0,0.01,0.0,0.0,2e-05]
[1779369301998,72.71,77190.33,0.01,0.0,0.0,2e-05]
[1779369307037,72.71,77187.04,0.01,0.0,0.0,2e-05]
[1779369313079,72.71,77179.45,0.01,0.0,0.0,2e-05]
[1779369318114,72.71,77171.31,0.01,0.0,0.0,2e-05]
[1779369319542,72.71,77162.04,0.01,0.0,0.0,2e-05]
[1779369325167,72.71,77158.32,0.01,0.0,0.0,2e-05]
[1779369328184,72.71,77150.12,0.01,0.0,0.0,2e-05]
[1779369331205,72.71,77146.54,0.01,0.0,0.0,2e-05]
[1779369336240,72.71,77151.48,0.01,0.0,0.0,2e-05]
[1779369341274,72.71,77148.05,0.01,0.0,0.0,2e-05]
[1779369346309,72.71,77147.69,0.01,0.0,0.0,2e-05]
[1779369351344,72.71,77147.21,0.01,0.0,0.0,2e-05]
[1779369354367,72.71,77137.51,0.01,0.0,0.0,2e-05]
[1779369358397,72.71,77151.3,0.01,0.0,0.0,2e-05]
[1779369363434,72.71,77159.5,0.01,0.0,0.0,2e-05]
[1779369366453,72.71,77168.98,0.01,0.0,0.0,2e-05]
[1779369371487,72.71,77173.23,0.01,0.0,0.0,2e-05]
[1779369376524,72.71,77179.05,0.01,0.0,0.0,2e-05]
[1779369381558,72.71,77179.2,0.01,0.0,0.0,2e-05]
[1779369386594,72.71,77179.94,0.01,0.0,0.0,2e-05]
[1779369390624,72.71,77190.19,0.01,0.0,0.0,2e-05]
[1779369395659,72.71,77199.67,0.01,0.0,0.0,2e-05]
[1779369400696,72.71,77200.45,0.01,0.0,0.0,2e-05]
[1779369405728,72.71,77202.11,0.01,0.0,0.0,2e-05]
[1779369410762,72.71,77201.38,0.01,0.0,0.0,2e-05]
[1779369415797,72.71,77200.54,0.01,0.0,0.0,2e-05]
[1779369420833,72.71,77199.49,0.01,0.0,0.0,2e-05]
[1779369425868,72.71,77197.83,0.01,0.0,0.0,2e-05]
[1779369430903,72.71,77193.66,0.01,0.0,0.0,2e-05]
[1779369435939,72.71,77193.73,0.01,0.0,0.0,2e-05]
[1779369438962,72.71,77184.59,0.01,0.0,0.0,2e-05]
[1779369443997,72.71,77185.06,0.01,0.0,0.0,2e-05]
[1779369449031,72.71,77179.62,0.01,0.0,0.0,2e-05]
[1779369454065,72.71,77179.82,0.01,0.0,0.0,2e-05]
[1779369459102,72.71,77174.4,0.01,0.0,0.0,2e-05]
[1779369463128,72.71,77166.43,0.01,0.0,0.0,2e-05]
[1779369469172,72.71,77163.24,0.01,0.0,0.0,2e-05]
[1779369472191,72.71,77178.37,0.01,0.0,0.0,2e-05]
[1779369477228,72.71,77186.74,0.01,0.0,0.0,2e-05]
[1779369482267,72.71,77177.46,0.01,0.0,0.0,2e-05]
[1779369487302,72.71,77170.36,0.01,0.0,0.0,2e-05]
[1779369490740,72.71,77160.75,0.01,0.0,0.0,2e-05]
[1779369496366,72.71,77159.91,0.01,0.0,0.0,2e-05]
[1779369501401,72.71,77157.88,0.01,0.0,0.0,2e-05]
[1779369506435,72.71,77159.1,0.01,0.0,0.0,2e-05]
[1779369511471,72.71,77159.38,0.01,0.0,0.0,2e-05]
[1779369517512,72.71,77156.69,0.01,0.0,0.0,2e-05]
[1779369520950,72.71,77167.73,0.01,0.0,0.0,2e-05]
[1779369527585,72.71,77171.79,0.01,0.0,0.0,2e-05]
[1779369532620,72.71,77175.18,0.01,0.0,0.0,2e-05]
[1779369537654,72.71,77178.17,0.01,0.0,0.0,2e-05]
[1779369542690,72.71,77176.32,0.01,0.0,0.0,2e-05]
[1779369547725,72.71,77176.58,0.01,0.0,0.0,2e-05]
[1779369552761,72.71,77173.31,0.01,0.0,0.0,2e-05]
[1779369557796,72.71,77172.35,0.01,0.0,0.0,2e-05]
[1779369562832,72.71,77173.78,0.01,0.0,0.0,2e-05]
[1779369567867,72.71,77172.89,0.01,0.0,0.0,2e-05]
[1779369571306,72.71,77170.93,0.01,0.0,0.0,2e-05]
[1779369576929,72.71,77170.98,0.01,0.0,0.0,2e-05]
[1779369581984,72.71,77166.71,0.01,0.0,0.0,2e-05]
[1779369587011,72.71,77166.29,0.01,0.0,0.0,2e-05]
[1779369591063,72.71,77176.94,0.01,0.0,0.0,2e-05]
[1779369597106,72.71,77183.46,0.01,0.0,0.0,2e-05]
[1779369602140,72.71,77187.22,0.01,0.0,0.0,2e-05]
[1779369607175,72.71,77187.33,0.01,0.0,0.0,2e-05]
[1779369614225,72.71,77187.79,0.01,0.0,0.0,2e-05]
[1779369619259,72.71,77193.54,0.01,0.0,0.0,2e-05]
[1779369621665,72.71,77182.25,0.01,0.0,0.0,2e-05]
[1779369625301,72.71,77174.63,0.01,0.0,0.0,2e-05]
[1779369630337,72.71,77167.96,0.01,0.0,0.0,2e-05]
[1779369631741,72.71,77166.9,0.01,0.0,0.0,2e-05]
[1779369637386,72.71,77172.14,0.01,0.0,0.0,2e-05]
[1779369641812,72.71,77180.48,0.01,0.0,0.0,2e-05]
[1779369647455,72.71,77180.75,0.01,0.0,0.0,2e-05]
[1779369652491,72.71,77187.15,0.01,0.0,0.0,2e-05]
[1779369657526,72.71,77193.51,0.01,0.0,0.0,2e-05]
[1779369662567,72.71,77194.77,0.01,0.0,0.0,2e-05]
[1779369667602,72.71,77193.31,0.01,0.0,0.0,2e-05]
[1779369669612,72.71,77206.29,0.01,0.0,0.0,2e-05]
[1779369674647,72.71,77203.73,0.01,0.0,0.0,2e-05]
[1779369679683,72.71,77191.52,0.01,0.0,0.0,2e-05]
[1779369684719,72.71,77188.89,0.01,0.0,0.0,2e-05]
[1779369690760,72.71,77187.28,0.01,0.0,0.0,2e-05]
[1779369692167,72.71,77185.29,0.01,0.0,0.0,2e-05]
[1779369697836,72.71,77194.65,0.01,0.0,0.0,2e-05]
[1779369698849,72.71,77215.97,0.01,0.0,0.0,2e-05]
[1779369699836,72.71,77233.18,0.01,0.0,0.0,2e-05]
[1779369702242,72.71,77219.77,0.01,0.0,0.0,2e-05]
[1779369707892,72.71,77225.51,0.01,0.0,0.0,2e-05]
[1779369712926,72.71,77226.68,0.01,0.0,0.0,2e-05]
[1779369717962,72.71,77223.92,0.01,0.0,0.0,2e-05]
[1779369724009,72.71,77224.33,0.01,0.0,0.0,2e-05]
[1779369729039,72.71,77224.55,0.01,0.0,0.0,2e-05]
[1779369734075,72.71,77224.19,0.01,0.0,0.0,2e-05]
[1779369739110,72.71,77223.24,0.01,0.0,0.0,2e-05]
[1779369744147,72.71,77219.67,0.01,0.0,0.0,2e-05]
[1779369749183,72.71,77222.44,0.01,0.0,0.0,2e-05]
[1779369750189,72.71,77231.09,0.01,0.0,0.0,2e-05]
[1779369755223,72.71,77243.25,0.01,0.0,0.0,2e-05]
[1779369760259,72.71,77245.31,0.01,0.0,0.0,2e-05]
[1779369766301,72.71,77242.71,0.01,0.0,0.0,2e-05]
[1779369771336,72.71,77245.13,0.01,0.0,0.0,2e-05]
[1779369776371,72.71,77249.08,0.01,0.0,0.0,2e-05]
[1779369781405,72.71,77248.91,0.01,0.0,0.0,2e-05]
[1779369786441,72.71,77249.68,0.01,0.0,0.0,2e-05]
[1779369791475,72.71,77252.21,0.01,0.0,0.0,2e-05]
[1779369796510,72.71,77245.4,0.01,0.0,0.0,2e-05]
[1779369801548,72.71,77245.28,0.01,0.0,0.0,2e-05]
[1779369806582,72.71,77243.28,0.01,0.0,0.0,2e-05]
[1779369811617,72.71,77242.18,0.01,0.0,0.0,2e-05]
[1779369817659,72.71,77242.76,0.01,0.0,0.0,2e-05]
[1779369822699,72.71,77243.79,0.01,0.0,0.0,2e-05]
[1779369824711,72.71,77230.75,0.01,0.0,0.0,2e-05]
[1779369829746,72.71,77236.34,0.01,0.0,0.0,2e-05]
[1779369834781,72.71,77233.71,0.01,0.0,0.0,2e-05]
[1779369839816,72.71,77231.12,0.01,0.0,0.0,2e-05]
[1779369844853,72.71,77228.48,0.01,0.0,0.0,2e-05]
[1779369849888,72.71,77228.46,0.01,0.0,0.0,2e-05]
[1779369854925,72.71,77220.21,0.01,0.0,0.0,2e-05]
[1779369859963,72.71,77218.62,0.01,0.0,0.0,2e-05]
[1779369864994,72.71,77219.17,0.01,0.0,0.0,2e-05]
[1779369870031,72.71,77219.02,0.01,0.0,0.0,2e-05]
[1779369875068,72.71,77220.26,0.01,0.0,0.0,2e-05]
[1779369880100,72.71,77222.25,0.01,0.0,0.0,2e-05]
[1779369886148,72.71,77221.64,0.01,0.0,0.0,2e-05]
[1779369891183,72.71,77223.76,0.01,0.0,0.0,2e-05]
[1779369896212,72.71,77221.89,0.01,0.0,0.0,2e-05]
[1779369901259,72.71,77224.06,0.01,0.0,0.0,2e-05]
[1779369902257,72.71,77209.23,0.01,0.0,0.0,2e-05]
[1779369904289,72.71,77197.82,0.01,0.0,0.0,2e-05]
[1779369905297,72.71,77189.02,0.01,0.0,0.0,2e-05]
[1779369907314,72.71,77180.39,0.01,0.0,0.0,2e-05]
[1779369912351,72.71,77175.06,0.01,0.0,0.0,2e-05]
[1779369917441,72.71,77169.55,0.01,0.0,0.0,2e-05]
[1779369918420,72.71,77178.62,0.01,0.0,0.0,2e-05]
[1779369919405,72.71,77190.71,0.01,0.0,0.0,2e-05]
[1779369921420,72.71,77204.06,0.01,0.0,0.0,2e-05]
[1779369926455,72.71,77208.89,0.01,0.0,0.0,2e-05]
[1779369931489,72.71,77205.66,0.01,0.0,0.0,2e-05]
[1779369936526,72.71,77203.4,0.01,0.0,0.0,2e-05]
[1779369941560,72.71,77205.1,0.01,0.0,0.0,2e-05]
[1779369946966,72.71,77204.95,0.01,0.0,0.0,2e-05]
[1779369951634,72.71,77197.25,0.01,0.0,0.0,2e-05]
[1779369957037,72.71,77197.22,0.01,0.0,0.0,2e-05]
[1779369962708,72.71,77196.18,0.01,0.0,0.0,2e-05]
[1779369968751,72.71,77195.08,0.01,0.0,0.0,2e-05]
[1779369973788,72.71,77193.57,0.01,0.0,0.0,2e-05]
[1779369978821,72.71,77197.66,0.01,0.0,0.0,2e-05]
[1779369983857,72.71,77196.72,0.01,0.0,0.0,2e-05]
[1779369988891,72.71,77199.43,0.01,0.0,0.0,2e-05]
[1779369991912,72.71,77198.62,0.01,0.0,0.0,2e-05]
[1779369997318,72.71,77198.94,0.01,0.0,0.0,2e-05]
[1779370003995,72.71,77195.63,0.01,0.0,0.0,2e-05]
[1779370009031,72.71,77192.82,0.01,0.0,0.0,2e-05]
[1779370014066,72.71,77194.84,0.01,0.0,0.0,2e-05]
[1779370019101,72.71,77193.23,0.01,0.0,0.0,2e-05]
[1779370024135,72.71,77191.38,0.01,0.0,0.0,2e-05]
[1779370029171,72.71,77190.56,0.01,0.0,0.0,2e-05]
[1779370034205,72.71,77189.74,0.01,0.0,0.0,2e-05]
[1779370039241,72.71,77189.28,0.01,0.0,0.0,2e-05]
[1779370042262,72.71,77179.4,0.01,0.0,0.0,2e-05]
[1779370047296,72.71,77180.82,0.01,0.0,0.0,2e-05]
[1779370050318,72.71,77189.11,0.01,0.0,0.0,2e-05]
[1779370055352,72.71,77189.76,0.01,0.0,0.0,2e-05]
[1779370060388,72.71,77189.94,0.01,0.0,0.0,2e-05]
[1779370065423,72.71,77187.16,0.01,0.0,0.0,2e-05]
[1779370070460,72.71,77188.52,0.01,0.0,0.0,2e-05]
[1779370075494,72.71,77188.71,0.01,0.0,0.0,2e-05]
[1779370080530,72.71,77189.05,0.01,0.0,0.0,2e-05]
[1779370085564,72.71,77188.74,0.01,0.0,0.0,2e-05]
[1779370091605,72.71,77189.65,0.01,0.0,0.0,2e-05]
[1779370096641,72.71,77191.57,0.01,0.0,0.0,2e-05]
[1779370101679,72.71,77191.36,0.01,0.0,0.0,2e-05]
[1779370106716,72.71,77190.74,0.01,0.0,0.0,2e-05]
[1779370111746,72.71,77193.88,0.01,0.0,0.0,2e-05]
[1779370117800,72.71,77192.3,0.01,0.0,0.0,2e-05]
[1779370123840,72.71,77192.46,0.01,0.0,0.0,2e-05]
[1779370128876,72.71,77186.99,0.01,0.0,0.0,2e-05]
[1779370133911,72.71,77187.15,0.01,0.0,0.0,2e-05]
[1779370138945,72.71,77188.17,0.01,0.0,0.0,2e-05]
[1779370143981,72.71,77196.56,0.01,0.0,0.0,2e-05]
[1779370150024,72.71,77203.09,0.01,0.0,0.0,2e-05]
[1779370155423,72.71,77212.31,0.01,0.0,0.0,2e-05]
[1779370159086,72.71,77222.61,0.01,0.0,0.0,2e-05]
[1779370164121,72.71,77223.78,0.01,0.0,0.0,2e-05]
[1779370169156,72.71,77223.4,0.01,0.0,0.0,2e-05]
[1779370173184,72.71,77222.72,0.01,0.0,0.0,2e-05]
[1779370178219,72.71,77222.3,0.01,0.0,0.0,2e-05]
[1779370183255,72.71,77221.63,0.01,0.0,0.0,2e-05]
[1779370188289,72.71,77222.83,0.01,0.0,0.0,2e-05]
[1779370193325,72.71,77224.1,0.01,0.0,0.0,2e-05]
[1779370198360,72.71,77228.13,0.01,0.0,0.0,2e-05]
[1779370203409,72.71,77233.9,0.01,0.0,0.0,2e-05]
[1779370206450,72.71,77241.77,0.01,0.0,0.0,2e-05]
[1779370209472,72.71,77230.66,0.01,0.0,0.0,2e-05]
[1779370214508,72.71,77220.84,0.01,0.0,0.0,2e-05]
[1779370217534,72.71,77228.8,0.01,0.0,0.0,2e-05]
[1779370219546,72.71,77239.6,0.01,0.0,0.0,2e-05]
[1779370220552,72.71,77250.15,0.01,0.0,0.0,2e-05]
[1779370224581,72.71,77239.37,0.01,0.0,0.0,2e-05]
[1779370229617,72.71,77236.14,0.01,0.0,0.0,2e-05]
[1779370231629,72.71,77228.95,0.01,0.0,0.0,2e-05]
[1779370236667,72.71,77237.0,0.01,0.0,0.0,2e-05]
[1779370240697,72.71,77246.2,0.01,0.0,0.0,2e-05]
[1779370245729,72.71,77240.98,0.01,0.0,0.0,2e-05]
[1779370250765,72.71,77240.56,0.01,0.0,0.0,2e-05]
[1779370253787,72.71,77229.91,0.01,0.0,0.0,2e-05]
[1779370258822,72.71,77228.75,0.01,0.0,0.0,2e-05]
[1779370261866,72.71,77207.78,0.01,0.0,0.0,2e-05]
[1779370262865,72.71,77200.27,0.01,0.0,0.0,2e-05]
[1779370267901,72.71,77193.97,0.01,0.0,0.0,2e-05]
[1779370269915,72.71,77185.32,0.01,0.0,0.0,2e-05]
[1779370272299,72.71,77202.97,0.01,0.0,0.0,2e-05]
[1779370277972,72.71,77195.65,0.01,0.0,0.0,2e-05]
[1779370283010,72.71,77200.98,0.01,0.0,0.0,2e-05]
[1779370284024,72.71,77193.23,0.01,0.0,0.0,2e-05]
[1779370285034,72.71,77180.43,0.01,0.0,0.0,2e-05]
[1779370289054,72.71,77168.46,0.01,0.0,0.0,1e-05]
[1779370291072,72.71,77166.82,0.01,0.0,0.0,1e-05]
[1779370296103,72.71,77164.07,0.01,0.0,0.0,1e-05]
[1779370298116,72.71,77144.31,0.01,0.0,0.0,1e-05]
[1779370300130,72.71,77153.12,0.01,0.0,0.0,1e-05]
[1779370304158,72.71,77143.61,0.01,0.0,0.0,1e-05]
[1779370309194,72.71,77144.63,0.01,0.0,0.0,1e-05]
[1779370311229,72.71,77130.67,0.01,0.0,0.0,1e-05]
[1779370312585,72.71,77106.27,0.01,0.0,0.0,1e-05]
[1779370317255,72.71,77092.85,0.01,0.0,0.0,1e-05]
[1779370319270,72.71,77083.44,0.01,0.0,0.0,1e-05]
[1779370324303,72.71,77091.09,0.01,0.0,0.0,1e-05]
[1779370328331,72.71,77083.48,0.01,0.0,0.0,1e-05]
[1779370332726,72.71,77092.52,0.01,0.0,0.0,1e-05]
[1779370334373,72.71,77100.84,0.01,0.0,0.0,1e-05]
[1779370339410,72.71,77108.74,0.01,0.0,0.0,1e-05]
[1779370341424,72.71,77119.06,0.01,0.0,0.0,1e-05]
[1779370342796,72.71,77129.66,0.01,0.0,0.0,1e-05]
[1779370348473,72.71,77131.94,0.01,0.0,0.0,1e-05]
[1779370349481,72.71,77140.06,0.01,0.0,0.0,1e-05]
[1779370351498,72.71,77138.71,0.01,0.0,0.0,1e-05]
[1779370352867,72.71,77130.99,0.01,0.0,0.0,1e-05]
[1779370357539,72.71,77120.66,0.01,0.0,0.0,1e-05]
[1779370362937,72.71,77121.04,0.01,0.0,0.0,1e-05]
[1779370368616,72.71,77122.37,0.01,0.0,0.0,1e-05]
[1779370373651,72.71,77119.35,0.01,0.0,0.0,1e-05]
[1779370378687,72.71,77121.49,0.01,0.0,0.0,1e-05]
[1779370383721,72.71,77127.49,0.01,0.0,0.0,1e-05]
[1779370386742,72.71,77116.24,0.01,0.0,0.0,1e-05]
[1779370388759,72.71,77108.44,0.01,0.0,0.0,1e-05]
[1779370389763,72.71,77091.93,0.01,0.0,0.0,1e-05]
[1779370394804,72.71,77094.65,0.01,0.0,0.0,1e-05]
[1779370399835,72.71,77105.84,0.01,0.0,0.0,1e-05]
[1779370402863,72.71,77097.31,0.01,0.0,0.0,1e-05]
[1779370404878,72.71,77081.47,0.01,0.0,0.0,1e-05]
[1779370405890,72.71,77070.33,0.01,0.0,0.0,1e-05]
[1779370406891,72.71,77054.83,0.01,0.0,0.0,1e-05]
[1779370407898,72.71,77044.05,0.01,0.0,0.0,1e-05]
[1779370408917,72.71,77054.58,0.01,0.0,0.0,1e-05]
[1779370409915,72.71,77062.52,0.01,0.0,0.0,1e-05]
[1779370412934,72.71,77058.07,0.01,0.0,0.0,1e-05]
[1779370416963,72.71,77047.27,0.01,0.0,0.0,1e-05]
[1779370420993,72.71,77062.84,0.01,0.0,0.0,1e-05]
[1779370421997,72.71,77071.87,0.01,0.0,0.0,1e-05]
[1779370425026,72.71,77080.15,0.01,0.0,0.0,1e-05]
[1779370428052,72.71,77089.39,0.01,0.0,0.0,1e-05]
[1779370429061,72.71,77097.02,0.01,0.0,0.0,1e-05]
[1779370431071,72.71,77088.2,0.01,0.0,0.0,1e-05]
[1779370432080,72.71,77080.63,0.01,0.0,0.0,1e-05]
[1779370436106,72.71,77070.49,0.01,0.0,0.0,1e-05]
[1779370441141,72.71,77074.82,0.01,0.0,0.0,1e-05]
[1779370443179,72.71,77083.51,0.01,0.0,0.0,1e-05]
[1779370445172,72.71,77094.91,0.01,0.0,0.0,1e-05]
[1779370448192,72.71,77082.88,0.01,0.0,0.0,1e-05]
[1779370450206,72.71,77093.78,0.01,0.0,0.0,1e-05]
[1779370453232,72.71,77104.03,0.01,0.0,0.0,1e-05]
[1779370454237,72.71,77114.03,0.01,0.0,0.0,1e-05]
[1779370456254,72.71,77100.29,0.01,0.0,0.0,1e-05]
[1779370461292,72.71,77097.74,0.01,0.0,0.0,1e-05]
[1779370463684,72.71,77105.57,0.01,0.0,0.0,1e-05]
[1779370467329,72.71,77116.51,0.01,0.0,0.0,1e-05]
[1779370472363,72.71,77118.26,0.01,0.0,0.0,1e-05]
[1779370477406,72.71,77116.93,0.01,0.0,0.0,1e-05]
[1779370478423,72.71,77106.57,0.01,0.0,0.0,1e-05]
[1779370483846,72.71,77113.12,0.01,0.0,0.0,1e-05]
[1779370486473,72.71,77132.41,0.01,0.0,0.0,1e-05]
[1779370489494,72.71,77141.05,0.01,0.0,0.0,1e-05]
[1779370491532,72.71,77149.05,0.01,0.0,0.0,1e-05]
[1779370493920,72.71,77157.74,0.01,0.0,0.0,1e-05]
[1779370499589,72.71,77163.99,0.01,0.0,0.0,1e-05]
[1779370504628,72.71,77167.34,0.01,0.0,0.0,1e-05]
[1779370505633,72.71,77159.0,0.01,0.0,0.0,1e-05]
[1779370510667,72.71,77150.61,0.01,0.0,0.0,1e-05]
[1779370511674,72.71,77141.79,0.01,0.0,0.0,1e-05]
[1779370512695,72.71,77129.66,0.01,0.0,0.0,1e-05]
[1779370517738,72.71,77121.37,0.01,0.0,0.0,1e-05]
[1779370522780,72.71,77128.47,0.01,0.0,0.0,1e-05]
[1779370524133,72.71,77118.89,0.01,0.0,0.0,1e-05]
[1779370527817,72.71,77126.8,0.01,0.0,0.0,1e-05]
[1779370529825,72.71,77135.23,0.01,0.0,0.0,1e-05]
[1779370530833,72.71,77144.3,0.01,0.0,0.0,1e-05]
[1779370534212,72.71,77162.0,0.01,0.0,0.0,1e-05]
[1779370539895,72.71,77147.86,0.01,0.0,0.0,1e-05]
[1779370542918,72.71,77129.36,0.01,0.0,0.0,1e-05]
[1779370547955,72.71,77123.78,0.01,0.0,0.0,1e-05]
[1779370552989,72.71,77122.19,0.01,0.0,0.0,1e-05]
[1779370558025,72.71,77123.2,0.01,0.0,0.0,1e-05]
[1779370562063,72.71,77137.05,0.01,0.0,0.0,1e-05]
[1779370567098,72.71,77126.43,0.01,0.0,0.0,1e-05]
[1779370572133,72.71,77122.22,0.01,0.0,0.0,1e-05]
[1779370577180,72.71,77118.77,0.01,0.0,0.0,1e-05]
[1779370581207,72.71,77128.64,0.01,0.0,0.0,1e-05]
[1779370585238,72.71,77118.68,0.01,0.0,0.0,1e-05]
[1779370590274,72.71,77121.19,0.01,0.0,0.0,1e-05]
[1779370594301,72.71,77118.9,0.01,0.0,0.0,1e-05]
[1779370599336,72.71,77121.37,0.01,0.0,0.0,1e-05]
[1779370604372,72.71,77118.69,0.01,0.0,0.0,1e-05]
[1779370605378,72.71,77110.09,0.01,0.0,0.0,1e-05]
[1779370609406,72.71,77088.45,0.01,0.0,0.0,1e-05]
[1779370614440,72.71,77087.88,0.01,0.0,0.0,1e-05]
[1779370619478,72.71,77088.39,0.01,0.0,0.0,1e-05]
[1779370624863,72.71,77091.39,0.01,0.0,0.0,1e-05]
[1779370630554,72.71,77083.01,0.01,0.0,0.0,1e-05]
[1779370632569,72.71,77074.06,0.01,0.0,0.0,1e-05]
[1779370634933,72.71,77056.03,0.01,0.0,0.0,1e-05]
[1779370637610,72.71,77045.09,0.01,0.0,0.0,1e-05]
[1779370642652,72.71,77040.43,0.01,0.0,0.0,1e-05]
[1779370645008,72.71,77051.28,0.01,0.0,0.0,1e-05]
[1779370649693,72.71,77059.78,0.01,0.0,0.0,1e-05]
[1779370652714,72.71,77081.9,0.01,0.0,0.0,1e-05]
[1779370657750,72.71,77071.38,0.01,0.0,0.0,1e-05]
[1779370662784,72.71,77072.68,0.01,0.0,0.0,1e-05]
[1779370665150,72.71,77086.88,0.01,0.0,0.0,1e-05]
[1779370666817,72.71,77099.58,0.01,0.0,0.0,1e-05]
[1779370670855,72.71,77115.93,0.01,0.0,0.0,1e-05]
[1779370673881,72.71,77105.85,0.01,0.0,0.0,1e-05]
[1779370676902,72.71,77095.47,0.01,0.0,0.0,1e-05]
[1779370677908,72.71,77081.16,0.01,0.0,0.0,1e-05]
[1779370678917,72.71,77072.03,0.01,0.0,0.0,1e-05]
[1779370680931,72.71,77058.78,0.01,0.0,0.0,1e-05]
[1779370683955,72.71,77074.43,0.01,0.0,0.0,1e-05]
[1779370685307,72.71,77063.55,0.01,0.0,0.0,1e-05]
[1779370687983,72.71,77055.53,0.01,0.0,0.0,1e-05]
[1779370693018,72.71,77048.42,0.01,0.0,0.0,1e-05]
[1779370697046,72.71,77058.31,0.01,0.0,0.0,1e-05]
[1779370702118,72.71,77049.27,0.01,0.0,0.0,1e-05]
[1779370705454,72.71,77036.28,0.01,0.0,0.0,1e-05]
[1779370709167,72.71,77021.48,0.01,0.0,0.0,1e-05]
[1779370710175,72.71,77011.12,0.01,0.0,0.0,1e-05]
[1779370711182,72.71,77010.48,0.01,0.0,0.0,1e-05]
[1779370715536,72.71,77022.47,0.01,0.0,0.0,1e-05]
[1779370721253,72.71,77022.58,0.01,0.0,0.0,1e-05]
[1779370723301,72.71,77031.44,0.01,0.0,0.0,1e-05]
[1779370724323,72.71,77014.29,0.01,0.0,0.0,1e-05]
[1779370725621,72.71,76922.6,0.01,0.0,0.0,1e-05]
[1779370728337,72.71,76900.35,0.01,0.0,0.0,1e-05]
[1779370730354,72.71,76891.83,0.01,0.0,0.0,1e-05]
[1779370735398,72.71,76868.14,0.01,0.0,0.0,1e-05]
[1779370740443,72.71,76877.88,0.01,0.0,0.0,1e-05]
[1779370742466,72.71,76860.47,0.01,0.0,0.0,1e-05]
[1779370743473,72.71,76830.23,0.01,0.0,0.0,1e-05]
[1779370744468,72.71,76799.0,0.01,0.0,0.0,1e-05]
[1779370746492,72.71,76820.33,0.01,0.0,0.0,1e-05]
[1779370748506,72.71,76808.1,0.01,0.0,0.0,1e-05]
[1779370753544,72.71,76804.66,0.01,0.0,0.0,1e-05]
[1779370755570,72.71,76817.53,0.01,0.0,0.0,1e-05]
[1779370758587,72.71,76804.81,0.01,0.0,0.0,1e-05]
[1779370763624,72.71,76807.59,0.01,0.0,0.0,1e-05]
[1779370765643,72.71,76818.94,0.01,0.0,0.0,1e-05]
[1779370770681,72.71,76824.86,0.01,0.0,0.0,1e-05]
[1779370773701,72.71,76840.93,0.01,0.0,0.0,1e-05]
[1779370775717,72.71,76851.09,0.01,0.0,0.0,1e-05]
[1779370776725,72.71,76862.1,0.01,0.0,0.0,1e-05]
[1779370781760,72.71,76867.23,0.01,0.0,0.0,1e-05]
[1779370782769,72.71,76882.46,0.01,0.0,0.0,1e-05]
[1779370784783,72.71,76890.34,0.01,0.0,0.0,1e-05]
[1779370787809,72.71,76879.42,0.01,0.0,0.0,1e-05]
[1779370788824,72.71,76861.73,0.01,0.0,0.0,1e-05]
[1779370790861,72.71,76830.61,0.01,0.0,0.0,1e-05]
[1779370791842,72.71,76798.85,0.01,0.0,0.0,1e-05]
[1779370793857,72.71,76807.03,0.01,0.0,0.0,1e-05]
[1779370796294,72.71,76843.57,0.01,0.0,0.0,1e-05]
[1779370797904,72.71,76852.29,0.01,0.0,0.0,1e-05]
[1779370798915,72.71,76842.68,0.01,0.0,0.0,1e-05]
[1779370801936,72.71,76833.09,0.01,0.0,0.0,1e-05]
[1779370804960,72.71,76841.28,0.01,0.0,0.0,1e-05]
[1779370809991,72.71,76837.62,0.01,0.0,0.0,1e-05]
[1779370813013,72.71,76827.25,0.01,0.0,0.0,1e-05]
[1779370815028,72.71,76835.78,0.01,0.0,0.0,1e-05]
[1779370818050,72.71,76843.51,0.01,0.0,0.0,1e-05]
[1779370823089,72.71,76845.31,0.01,0.0,0.0,1e-05]
[1779370825103,72.71,76855.55,0.01,0.0,0.0,1e-05]
[1779370829150,72.71,76864.96,0.01,0.0,0.0,1e-05]
[1779370834178,72.71,76869.88,0.01,0.0,0.0,1e-05]
[1779370839214,72.71,76866.67,0.01,0.0,0.0,1e-05]
[1779370842238,72.71,76882.97,0.01,0.0,0.0,1e-05]
[1779370847269,72.71,76876.07,0.01,0.0,0.0,1e-05]
[1779370850290,72.71,76857.79,0.01,0.0,0.0,1e-05]
[1779370853311,72.71,76842.9,0.01,0.0,0.0,1e-05]
[1779370855330,72.71,76834.23,0.01,0.0,0.0,1e-05]
[1779370860380,72.71,76835.04,0.01,0.0,0.0,1e-05]
[1779370864401,72.71,76826.57,0.01,0.0,0.0,1e-05]
[1779370869436,72.71,76832.6,0.01,0.0,0.0,1e-05]
[1779370873463,72.71,76846.86,0.01,0.0,0.0,1e-05]
[1779370878499,72.71,76863.96,0.01,0.0,0.0,1e-05]
[1779370880518,72.71,76874.86,0.01,0.0,0.0,1e-05]
[1779370881519,72.71,76889.48,0.01,0.0,0.0,1e-05]
[1779370883544,72.71,76878.08,0.01,0.0,0.0,1e-05]
[1779370886564,72.71,76869.91,0.01,0.0,0.0,1e-05]
[1779370891601,72.71,76876.99,0.01,0.0,0.0,1e-05]
[1779370892607,72.71,76890.3,0.01,0.0,0.0,1e-05]
[1779370897648,72.71,76885.56,0.01,0.0,0.0,1e-05]
[1779370900668,72.71,76893.37,0.01,0.0,0.0,1e-05]
[1779370902679,72.71,76903.71,0.01,0.0,0.0,1e-05]
[1779370903689,72.71,76916.15,0.01,0.0,0.0,1e-05]
[1779370905701,72.71,76905.5,0.01,0.0,0.0,1e-05]
[1779370907717,72.71,76897.89,0.01,0.0,0.0,1e-05]
[1779370912750,72.71,76896.96,0.01,0.0,0.0,1e-05]
[1779370917784,72.71,76893.67,0.01,0.0,0.0,1e-05]
[1779370922828,72.71,76894.54,0.01,0.0,0.0,1e-05]
[1779370925852,72.71,76882.27,0.01,0.0,0.0,1e-05]
[1779370926859,72.71,76865.43,0.01,0.0,0.0,1e-05]
[1779370927864,72.71,76878.92,0.01,0.0,0.0,1e-05]
[1779370931894,72.71,76866.44,0.01,0.0,0.0,1e-05]
[1779370935919,72.71,76858.1,0.01,0.0,0.0,1e-05]
[1779370940962,72.71,76847.47,0.01,0.0,0.0,1e-05]
[1779370942981,72.71,76860.53,0.01,0.0,0.0,1e-05]
[1779370943986,72.71,76876.28,0.01,0.0,0.0,1e-05]
[1779370949023,72.71,76873.27,0.01,0.0,0.0,1e-05]
[1779370953052,72.71,76870.67,0.01,0.0,0.0,1e-05]
[1779370957483,72.71,76861.76,0.01,0.0,0.0,1e-05]
[1779370962116,72.71,76852.57,0.01,0.0,0.0,1e-05]
[1779370967555,72.71,76861.13,0.01,0.0,0.0,1e-05]
[1779370973193,72.71,76858.61,0.01,0.0,0.0,1e-05]
[1779370977625,72.71,76869.79,0.01,0.0,0.0,1e-05]
[1779370982261,72.71,76878.25,0.01,0.0,0.0,1e-05]
[1779370987696,72.71,76860.28,0.01,0.0,0.0,1e-05]
[1779370991320,72.71,76850.51,0.01,0.0,0.0,1e-05]
[1779370996358,72.71,76850.14,0.01,0.0,0.0,1e-05]
[1779371001393,72.71,76846.21,0.01,0.0,0.0,1e-05]
[1779371006430,72.71,76839.87,0.01,0.0,0.0,1e-05]
[1779371009449,72.71,76847.53,0.01,0.0,0.0,1e-05]
[1779371011467,72.71,76841.77,0.01,0.0,0.0,1e-05]
[1779371016537,72.71,76854.88,0.01,0.0,0.0,1e-05]
[1779371017913,72.71,76865.21,0.01,0.0,0.0,1e-05]
[1779371020542,72.71,76873.52,0.01,0.0,0.0,1e-05]
[1779371022556,72.71,76849.44,0.01,0.0,0.0,1e-05]
[1779371023562,72.71,76839.43,0.01,0.0,0.0,1e-05]
[1779371025578,72.71,76825.34,0.01,0.0,0.0,1e-05]
[1779371029604,72.71,76816.12,0.01,0.0,0.0,1e-05]
[1779371031620,72.71,76807.42,0.01,0.0,0.0,1e-05]
[1779371033631,72.71,76797.82,0.01,0.0,0.0,1e-05]
[1779371034639,72.71,76786.68,0.01,0.0,0.0,1e-05]
[1779371038066,72.71,76775.35,0.01,0.0,0.0,1e-05]
[1779371040683,72.71,76757.93,0.01,0.0,0.0,1e-05]
[1779371042761,72.71,76746.39,0.01,0.0,0.0,1e-05]
[1779371043722,72.71,76711.55,0.01,0.0,0.0,0.0]
[1779371047766,72.71,76698.53,0.01,0.0,0.0,0.0]
[1779371052827,72.71,76704.27,0.01,0.0,0.0,0.0]
[1779371053834,72.71,76719.63,0.01,0.0,0.0,0.0]
[1779371055847,72.71,76729.33,0.01,0.0,0.0,0.0]
[1779371059876,72.71,76736.87,0.01,0.0,0.0,1e-05]
[1779371061894,72.71,76744.56,0.01,0.0,0.0,1e-05]
[1779371066925,72.71,76722.99,0.01,0.0,0.0,0.0]
[1779371067933,72.71,76709.31,0.01,0.0,0.0,0.0]
[1779371072985,72.71,76713.85,0.01,0.0,0.0,0.0]
[1779371075001,72.71,76699.1,0.01,0.0,0.0,0.0]
[1779371076014,72.71,76684.75,0.01,0.0,0.0,0.0]
[1779371078040,72.71,76675.96,0.01,0.0,0.0,0.0]
[1779371080044,72.71,76665.29,0.01,0.0,0.0,0.0]
[1779371085086,72.71,76666.07,0.01,0.0,0.0,0.0]
[1779371086084,72.71,76685.13,0.01,0.0,0.0,0.0]
[1779371090114,72.71,76676.57,0.01,0.0,0.0,0.0]
[1779371095159,72.71,76683.05,0.01,0.0,0.0,0.0]
[1779371099194,72.71,76690.76,0.01,0.0,0.0,0.0]
[1779371102216,72.71,76716.58,0.01,0.0,0.0,0.0]
[1779371103222,72.71,76724.16,0.01,0.0,0.0,0.0]
[1779371105248,72.71,76701.02,0.01,0.0,0.0,0.0]
[1779371107268,72.71,76709.29,0.01,0.0,0.0,0.0]
[1779371109273,72.71,76727.28,0.01,0.0,0.0,0.0]
[1779371113310,72.71,76741.74,0.01,0.0,0.0,1e-05]
[1779371118841,72.71,76756.18,0.01,0.0,0.0,1e-05]
[1779371121372,72.71,76770.16,0.01,0.0,0.0,1e-05]
[1779371125401,72.71,76778.07,0.01,0.0,0.0,1e-05]
[1779371128909,72.71,76795.58,0.01,0.0,0.0,1e-05]
[1779371131437,72.71,76785.95,0.01,0.0,0.0,1e-05]
[1779371132449,72.71,76775.29,0.01,0.0,0.0,1e-05]
[1779371133453,72.71,76763.36,0.01,0.0,0.0,1e-05]
[1779371136484,72.71,76775.51,0.01,0.0,0.0,1e-05]
[1779371140507,72.71,76767.17,0.01,0.0,0.0,1e-05]
[1779371145553,72.71,76773.27,0.01,0.0,0.0,1e-05]
[1779371150590,72.71,76778.09,0.01,0.0,0.0,1e-05]
[1779371151596,72.71,76786.48,0.01,0.0,0.0,1e-05]
[1779371155626,72.71,76794.6,0.01,0.0,0.0,1e-05]
[1779371156632,72.71,76805.9,0.01,0.0,0.0,1e-05]
[1779371159158,72.71,76823.73,0.01,0.0,0.0,1e-05]
[1779371161668,72.71,76833.72,0.01,0.0,0.0,1e-05]
[1779371163683,72.71,76844.83,0.01,0.0,0.0,1e-05]
[1779371169248,72.71,76838.99,0.01,0.0,0.0,1e-05]
[1779371174761,72.71,76842.67,0.01,0.0,0.0,1e-05]
[1779371179796,72.71,76842.89,0.01,0.0,0.0,1e-05]
[1779371182823,72.71,76853.77,0.01,0.0,0.0,1e-05]
[1779371183827,72.71,76864.23,0.01,0.0,0.0,1e-05]
[1779371184834,72.71,76876.12,0.01,0.0,0.0,1e-05]
[1779371187855,72.71,76885.35,0.01,0.0,0.0,1e-05]
[1779371189875,72.71,76893.31,0.01,0.0,0.0,1e-05]
[1779371190888,72.71,76900.9,0.01,0.0,0.0,1e-05]
[1779371193949,72.71,76893.2,0.01,0.0,0.0,1e-05]
[1779371196932,72.71,76883.21,0.01,0.0,0.0,1e-05]
[1779371197940,72.71,76874.73,0.01,0.0,0.0,1e-05]
[1779371199953,72.71,76857.62,0.01,0.0,0.0,1e-05]
[1779371201976,72.71,76848.41,0.01,0.0,0.0,1e-05]
[1779371207010,72.71,76839.24,0.01,0.0,0.0,1e-05]
[1779371212048,72.71,76833.71,0.01,0.0,0.0,1e-05]
[1779371214058,72.71,76820.2,0.01,0.0,0.0,1e-05]
[1779371217082,72.71,76831.54,0.01,0.0,0.0,1e-05]
[1779371222193,72.71,76831.2,0.01,0.0,0.0,1e-05]
[1779371223172,72.71,76814.12,0.01,0.0,0.0,1e-05]
[1779371224179,72.71,76790.0,0.01,0.0,0.0,1e-05]
[1779371227207,72.71,76800.55,0.01,0.0,0.0,1e-05]
[1779371232243,72.71,76803.01,0.01,0.0,0.0,1e-05]
[1779371235264,72.71,76811.56,0.01,0.0,0.0,1e-05]
[1779371240307,72.71,76824.12,0.01,0.0,0.0,1e-05]
[1779371245340,72.71,76817.36,0.01,0.0,0.0,1e-05]
[1779371249373,72.71,76802.12,0.01,0.0,0.0,1e-05]
[1779371251384,72.71,76798.08,0.01,0.0,0.0,1e-05]
[1779371256419,72.71,76806.54,0.01,0.0,0.0,1e-05]
[1779371258436,72.71,76797.32,0.01,0.0,0.0,1e-05]
[1779371260449,72.71,76785.99,0.01,0.0,0.0,1e-05]
[1779371265484,72.71,76789.64,0.01,0.0,0.0,1e-05]
[1779371270519,72.71,76790.93,0.01,0.0,0.0,1e-05]
[1779371275562,72.71,76784.36,0.01,0.0,0.0,1e-05]
[1779371280598,72.71,76789.46,0.01,0.0,0.0,1e-05]
[1779371283635,72.71,76780.85,0.01,0.0,0.0,1e-05]
[1779371288661,72.71,76785.92,0.01,0.0,0.0,1e-05]
[1779371293695,72.71,76792.53,0.01,0.0,0.0,1e-05]
[1779371294702,72.71,76800.64,0.01,0.0,0.0,1e-05]
[1779371300246,72.71,76810.72,0.01,0.0,0.0,1e-05]
[1779371302758,72.71,76823.03,0.01,0.0,0.0,1e-05]
[1779371304772,72.71,76813.57,0.01,0.0,0.0,1e-05]
[1779371307796,72.71,76803.16,0.01,0.0,0.0,1e-05]
[1779371310316,72.71,76788.03,0.01,0.0,0.0,1e-05]
[1779371311822,72.71,76787.44,0.01,0.0,0.0,1e-05]
[1779371316858,72.71,76786.48,0.01,0.0,0.0,1e-05]
[1779371321893,72.71,76780.71,0.01,0.0,0.0,1e-05]
[1779371325922,72.71,76794.09,0.01,0.0,0.0,1e-05]
[1779371326929,72.71,76801.93,0.01,0.0,0.0,1e-05]
[1779371330465,72.71,76792.06,0.01,0.0,0.0,1e-05]
[1779371335992,72.71,76792.09,0.01,0.0,0.0,1e-05]
[1779371341028,72.71,76793.01,0.01,0.0,0.0,1e-05]
[1779371346064,72.71,76796.22,0.01,0.0,0.0,1e-05]
[1779371350607,72.71,76781.04,0.01,0.0,0.0,1e-05]
[1779371353121,72.71,76773.51,0.01,0.0,0.0,1e-05]
[1779371358153,72.71,76778.88,0.01,0.0,0.0,1e-05]
[1779371363187,72.71,76776.35,0.01,0.0,0.0,1e-05]
[1779371365202,72.71,76763.3,0.01,0.0,0.0,0.0]
[1779371370238,72.71,76763.22,0.01,0.0,0.0,0.0]
[1779371371245,72.71,76762.9,0.01,0.0,0.0,0.0]
[1779371375276,72.71,76749.28,0.01,0.0,0.0,0.0]
[1779371379302,72.71,76740.25,0.01,0.0,0.0,0.0]
[1779371380373,72.71,76729.21,0.01,0.0,0.0,0.0]
[1779371381321,72.71,76721.78,0.01,0.0,0.0,0.0]
[1779371383336,72.71,76731.06,0.01,0.0,0.0,0.0]
[1779371388369,72.71,76728.28,0.01,0.0,0.0,0.0]
[1779371393404,72.71,76733.14,0.01,0.0,0.0,0.0]
[1779371396426,72.71,76721.17,0.01,0.0,0.0,0.0]
[1779371401464,72.71,76718.78,0.01,0.0,0.0,0.0]
[1779371403475,72.71,76730.77,0.01,0.0,0.0,0.0]
[1779371405490,72.71,76743.44,0.01,0.0,0.0,0.0]
[1779371408514,72.71,76754.47,0.01,0.0,0.0,0.0]
[1779371409522,72.71,76763.33,0.01,0.0,0.0,0.0]
[1779371411534,72.71,76753.99,0.01,0.0,0.0,0.0]
[1779371413546,72.71,76744.9,0.01,0.0,0.0,0.0]
[1779371418590,72.71,76738.29,0.01,0.0,0.0,0.0]
[1779371423616,72.71,76743.54,0.01,0.0,0.0,0.0]
[1779371426645,72.71,76756.68,0.01,0.0,0.0,0.0]
[1779371431678,72.71,76758.76,0.01,0.0,0.0,0.0]
[1779371434695,72.71,76768.77,0.01,0.0,0.0,0.0]
[1779371435702,72.71,76778.17,0.01,0.0,0.0,0.0]
[1779371438723,72.71,76787.54,0.01,0.0,0.0,1e-05]
[1779371442749,72.71,76799.61,0.01,0.0,0.0,1e-05]
[1779371444768,72.71,76810.42,0.01,0.0,0.0,1e-05]
[1779371446292,72.71,76822.32,0.01,0.0,0.0,1e-05]
[1779371447789,72.71,76830.79,0.01,0.0,0.0,1e-05]
[1779371450807,72.71,76840.0,0.01,0.0,0.0,1e-05]
[1779371456363,72.71,76839.4,0.01,0.0,0.0,1e-05]
[1779371458890,72.71,76851.89,0.01,0.0,0.0,1e-05]
[1779371462945,72.71,76861.45,0.01,0.0,0.0,1e-05]
[1779371467979,72.71,76863.71,0.01,0.0,0.0,1e-05]
[1779371469994,72.71,76854.42,0.01,0.0,0.0,1e-05]
[1779371472026,72.71,76845.58,0.01,0.0,0.0,1e-05]
[1779371475037,72.71,76837.6,0.01,0.0,0.0,1e-05]
[1779371478062,72.71,76828.44,0.01,0.0,0.0,1e-05]
[1779371479070,72.71,76810.52,0.01,0.0,0.0,1e-05]
[1779371481087,72.71,76797.61,0.01,0.0,0.0,1e-05]
[1779371483101,72.71,76806.11,0.01,0.0,0.0,1e-05]
[1779371484109,72.71,76814.69,0.01,0.0,0.0,1e-05]
[1779371486124,72.71,76806.77,0.01,0.0,0.0,1e-05]
[1779371488139,72.71,76797.76,0.01,0.0,0.0,1e-05]
[1779371489147,72.71,76807.26,0.01,0.0,0.0,1e-05]
[1779371493176,72.71,76807.21,0.01,0.0,0.0,1e-05]
[1779371497211,72.71,76799.43,0.01,0.0,0.0,1e-05]
[1779371502246,72.71,76799.34,0.01,0.0,0.0,1e-05]
[1779371507282,72.71,76803.8,0.01,0.0,0.0,1e-05]
[1779371512316,72.71,76801.61,0.01,0.0,0.0,1e-05]
[1779371517351,72.71,76808.17,0.01,0.0,0.0,1e-05]
[1779371520379,72.71,76843.15,0.01,0.0,0.0,1e-05]
[1779371521385,72.71,76898.9,0.01,0.0,0.0,1e-05]
[1779371522447,72.71,76907.29,0.01,0.0,0.0,1e-05]
[1779371523491,72.71,76918.68,0.01,0.0,0.0,1e-05]
[1779371524436,72.71,76944.06,0.01,0.0,0.0,1e-05]
[1779371526449,72.71,76953.98,0.01,0.0,0.0,1e-05]
[1779371529473,72.71,76961.49,0.01,0.0,0.0,1e-05]
[1779371531488,72.71,76970.14,0.01,0.0,0.0,1e-05]
[1779371534511,72.71,76959.83,0.01,0.0,0.0,1e-05]
[1779371538538,72.71,76950.6,0.01,0.0,0.0,1e-05]
[1779371543574,72.71,76963.94,0.01,0.0,0.0,1e-05]
[1779371546596,72.71,76946.5,0.01,0.0,0.0,1e-05]
[1779371547093,72.71,76929.77,0.01,0.0,0.0,1e-05]
[1779371548613,72.71,76921.84,0.01,0.0,0.0,1e-05]
[1779371551642,72.71,76938.86,0.01,0.0,0.0,1e-05]
[1779371553655,72.71,76926.38,0.01,0.0,0.0,1e-05]
[1779371557167,72.71,76901.12,0.01,0.0,0.0,1e-05]
[1779371562722,72.71,76900.77,0.01,0.0,0.0,1e-05]
[1779371567756,72.71,76904.12,0.01,0.0,0.0,1e-05]
[1779371571785,72.71,76895.33,0.01,0.0,0.0,1e-05]
[1779371577313,72.71,76902.24,0.01,0.0,0.0,1e-05]
[1779371579844,72.71,76909.71,0.01,0.0,0.0,1e-05]
[1779371583887,72.71,76921.77,0.01,0.0,0.0,1e-05]
[1779371584896,72.71,76936.2,0.01,0.0,0.0,1e-05]
[1779371587382,72.71,76953.48,0.01,0.0,0.0,1e-05]
[1779371592946,72.71,76963.37,0.01,0.0,0.0,1e-05]
[1779371594960,72.71,76971.89,0.01,0.0,0.0,1e-05]
[1779371599994,72.71,76968.92,0.01,0.0,0.0,1e-05]
[1779371603015,72.71,76977.13,0.01,0.0,0.0,1e-05]
[1779371606054,72.71,76958.2,0.01,0.0,0.0,1e-05]
[1779371607537,72.71,76934.02,0.01,0.0,0.0,1e-05]
[1779371613099,72.71,76938.45,0.01,0.0,0.0,1e-05]
[1779371616259,72.71,76929.86,0.01,0.0,0.0,1e-05]
[1779371617652,72.71,76921.48,0.01,0.0,0.0,1e-05]
[1779371622295,72.71,76912.84,0.01,0.0,0.0,1e-05]
[1779371626323,72.71,76904.59,0.01,0.0,0.0,1e-05]
[1779371631361,72.71,76917.12,0.01,0.0,0.0,1e-05]
[1779371636396,72.71,76924.56,0.01,0.0,0.0,1e-05]
[1779371640422,72.71,76933.61,0.01,0.0,0.0,1e-05]
[1779371645461,72.71,76920.19,0.01,0.0,0.0,1e-05]
[1779371646467,72.71,76928.62,0.01,0.0,0.0,1e-05]
[1779371651501,72.71,76933.3,0.01,0.0,0.0,1e-05]
[1779371655528,72.71,76941.22,0.01,0.0,0.0,1e-05]
[1779371660565,72.71,76945.0,0.01,0.0,0.0,1e-05]
[1779371665598,72.71,76948.97,0.01,0.0,0.0,1e-05]
[1779371666609,72.71,76957.11,0.01,0.0,0.0,1e-05]
[1779371671646,72.71,76964.14,0.01,0.0,0.0,1e-05]
[1779371673658,72.71,76985.82,0.01,0.0,0.0,1e-05]
[1779371674666,72.71,76999.02,0.01,0.0,0.0,1e-05]
[1779371677687,72.71,77007.82,0.01,0.0,0.0,1e-05]
[1779371678701,72.71,77018.69,0.01,0.0,0.0,1e-05]
[1779371679701,72.71,77026.97,0.01,0.0,0.0,1e-05]
[1779371680709,72.71,77047.97,0.01,0.0,0.0,1e-05]
[1779371685745,72.71,77050.39,0.01,0.0,0.0,1e-05]
[1779371690780,72.71,77050.17,0.01,0.0,0.0,1e-05]
[1779371694809,72.71,77035.79,0.01,0.0,0.0,1e-05]
[1779371696822,72.71,77028.07,0.01,0.0,0.0,1e-05]
[1779371701862,72.71,77031.74,0.01,0.0,0.0,1e-05]
[1779371702868,72.71,77049.12,0.01,0.0,0.0,1e-05]
[1779371708353,72.71,77049.74,0.01,0.0,0.0,1e-05]
[1779371711971,72.71,77066.7,0.01,0.0,0.0,1e-05]
[1779371713960,72.71,77087.2,0.01,0.0,0.0,1e-05]
[1779371714963,72.71,77115.14,0.01,0.0,0.0,1e-05]
[1779371715971,72.71,77132.48,0.01,0.0,0.0,1e-05]
[1779371721009,72.71,77137.67,0.01,0.0,0.0,1e-05]
[1779371723053,72.71,77125.47,0.01,0.0,0.0,1e-05]
[1779371724043,72.71,77105.22,0.01,0.0,0.0,1e-05]
[1779371725050,72.71,77085.79,0.01,0.0,0.0,1e-05]
[1779371730081,72.71,77086.04,0.01,0.0,0.0,1e-05]
[1779371731084,72.71,77085.12,0.01,0.0,0.0,1e-05]
[1779371732091,72.71,77074.82,0.01,0.0,0.0,1e-05]
[1779371734105,72.71,77067.21,0.01,0.0,0.0,1e-05]
[1779371737134,72.71,77096.46,0.01,0.0,0.0,1e-05]
[1779371738580,72.71,77087.99,0.01,0.0,0.0,1e-05]
[1779371743175,72.71,77070.94,0.01,0.0,0.0,1e-05]
[1779371745190,72.71,77062.56,0.01,0.0,0.0,1e-05]
[1779371747201,72.71,77055.01,0.01,0.0,0.0,1e-05]
[1779371752237,72.71,77051.35,0.01,0.0,0.0,1e-05]
[1779371757272,72.71,77049.28,0.01,0.0,0.0,1e-05]
[1779371762307,72.71,77050.78,0.01,0.0,0.0,1e-05]
[1779371766341,72.71,77059.22,0.01,0.0,0.0,1e-05]
[1779371767345,72.71,77051.67,0.01,0.0,0.0,1e-05]
[1779371772381,72.71,77029.55,0.01,0.0,0.0,1e-05]
[1779371775403,72.71,77038.82,0.01,0.0,0.0,1e-05]
[1779371778879,72.71,77047.05,0.01,0.0,0.0,1e-05]
[1779371781444,72.71,77060.87,0.01,0.0,0.0,1e-05]
[1779371782458,72.71,77081.15,0.01,0.0,0.0,1e-05]
[1779371787492,72.71,77081.62,0.01,0.0,0.0,1e-05]
[1779371792526,72.71,77084.06,0.01,0.0,0.0,1e-05]
[1779371797562,72.71,77100.9,0.01,0.0,0.0,1e-05]
[1779371802597,72.71,77100.69,0.01,0.0,0.0,1e-05]
[1779371807633,72.71,77096.78,0.01,0.0,0.0,1e-05]
[1779371811661,72.71,77087.79,0.01,0.0,0.0,1e-05]
[1779371816696,72.71,77085.31,0.01,0.0,0.0,1e-05]
[1779371819717,72.71,77074.61,0.01,0.0,0.0,1e-05]
[1779371821731,72.71,77065.46,0.01,0.0,0.0,1e-05]
[1779371826772,72.71,77064.52,0.01,0.0,0.0,1e-05]
[1779371827774,72.71,77074.4,0.01,0.0,0.0,1e-05]
[1779371831812,72.71,77091.41,0.01,0.0,0.0,1e-05]
[1779371836847,72.71,77090.1,0.01,0.0,0.0,1e-05]
[1779371841882,72.71,77088.74,0.01,0.0,0.0,1e-05]
[1779371843898,72.71,77096.15,0.01,0.0,0.0,1e-05]
[1779371845939,72.71,77086.82,0.01,0.0,0.0,1e-05]
[1779371850976,72.71,77077.31,0.01,0.0,0.0,1e-05]
[1779371856020,72.71,77083.07,0.01,0.0,0.0,1e-05]
[1779371859522,72.71,77073.62,0.01,0.0,0.0,1e-05]
[1779371863060,72.71,77066.22,0.01,0.0,0.0,1e-05]
[1779371868098,72.71,77069.14,0.01,0.0,0.0,1e-05]
[1779371873132,72.71,77052.45,0.01,0.0,0.0,1e-05]
[1779371874140,72.71,77042.81,0.01,0.0,0.0,1e-05]
[1779371876158,72.71,77033.5,0.01,0.0,0.0,1e-05]
[1779371881200,72.71,77024.03,0.01,0.0,0.0,1e-05]
[1779371883228,72.71,77015.54,0.01,0.0,0.0,1e-05]
[1779371888264,72.71,77011.34,0.01,0.0,0.0,1e-05]
[1779371893298,72.71,76999.66,0.01,0.0,0.0,1e-05]
[1779371896319,72.71,76992.03,0.01,0.0,0.0,1e-05]
[1779371899807,72.71,77000.53,0.01,0.0,0.0,1e-05]
[1779371905381,72.71,77002.62,0.01,0.0,0.0,1e-05]
[1779371910417,72.71,77001.98,0.01,0.0,0.0,1e-05]
[1779371911425,72.71,77001.23,0.01,0.0,0.0,1e-05]
[1779371916461,72.71,77000.5,0.01,0.0,0.0,1e-05]
[1779371918481,72.71,76992.93,0.01,0.0,0.0,1e-05]
[1779371923514,72.71,76994.38,0.01,0.0,0.0,1e-05]
[1779371926536,72.71,77006.49,0.01,0.0,0.0,1e-05]
[1779371928549,72.71,77017.16,0.01,0.0,0.0,1e-05]
[1779371933582,72.71,77024.5,0.01,0.0,0.0,1e-05]
[1779371938616,72.71,77023.55,0.01,0.0,0.0,1e-05]
[1779371943657,72.71,77022.88,0.01,0.0,0.0,1e-05]
[1779371948692,72.71,77018.89,0.01,0.0,0.0,1e-05]
[1779371953727,72.71,77027.27,0.01,0.0,0.0,1e-05]
[1779371957755,72.71,77037.87,0.01,0.0,0.0,1e-05]
[1779371960776,72.71,77048.94,0.01,0.0,0.0,1e-05]
[1779371965812,72.71,77052.9,0.01,0.0,0.0,1e-05]
[1779371970848,72.71,77053.12,0.01,0.0,0.0,1e-05]
[1779371972861,72.71,77052.99,0.01,0.0,0.0,1e-05]
[1779371977895,72.71,77053.04,0.01,0.0,0.0,1e-05]
[1779371982932,72.71,77050.88,0.01,0.0,0.0,1e-05]
[1779371985952,72.71,77039.19,0.01,0.0,0.0,1e-05]
[1779371991007,72.71,77041.69,0.01,0.0,0.0,1e-05]
[1779371993000,72.71,77058.82,0.01,0.0,0.0,1e-05]
[1779371996022,72.71,77066.94,0.01,0.0,0.0,1e-05]
[1779372000061,72.71,77075.38,0.01,0.0,0.0,1e-05]
[1779372005090,72.71,77082.3,0.01,0.0,0.0,1e-05]
[1779372009123,72.71,77090.96,0.01,0.0,0.0,1e-05]
[1779372011133,72.71,77099.42,0.01,0.0,0.0,1e-05]
[1779372015161,72.71,77111.69,0.01,0.0,0.0,1e-05]
[1779372020197,72.71,77107.07,0.01,0.0,0.0,1e-05]
[1779372025231,72.71,77100.7,0.01,0.0,0.0,1e-05]
[1779372028258,72.71,77091.21,0.01,0.0,0.0,1e-05]
[1779372031287,72.71,77088.6,0.01,0.0,0.0,1e-05]
[1779372033298,72.71,77080.51,0.01,0.0,0.0,1e-05]
[1779372036325,72.71,77067.18,0.01,0.0,0.0,1e-05]
[1779372040802,72.71,77056.68,0.01,0.0,0.0,1e-05]
[1779372044380,72.71,77065.88,0.01,0.0,0.0,1e-05]
[1779372047404,72.71,77058.46,0.01,0.0,0.0,1e-05]
[1779372049421,72.71,77071.96,0.01,0.0,0.0,1e-05]
[1779372052442,72.71,77080.47,0.01,0.0,0.0,1e-05]
[1779372057476,72.71,77085.81,0.01,0.0,0.0,1e-05]
[1779372062532,72.71,77085.37,0.01,0.0,0.0,1e-05]
[1779372067555,72.71,77089.5,0.01,0.0,0.0,1e-05]
[1779372069567,72.71,77079.82,0.01,0.0,0.0,1e-05]
[1779372073594,72.71,77092.22,0.01,0.0,0.0,1e-05]
[1779372076636,72.71,77100.5,0.01,0.0,0.0,1e-05]
[1779372077638,72.71,77108.5,0.01,0.0,0.0,1e-05]
[1779372078638,72.71,77122.07,0.01,0.0,0.0,1e-05]
[1779372082664,72.71,77105.35,0.01,0.0,0.0,1e-05]
[1779372087699,72.71,77107.17,0.01,0.0,0.0,1e-05]
[1779372089714,72.71,77097.85,0.01,0.0,0.0,1e-05]
[1779372091181,72.71,77086.97,0.01,0.0,0.0,1e-05]
[1779372093744,72.71,77098.03,0.01,0.0,0.0,1e-05]
[1779372095758,72.71,77106.87,0.01,0.0,0.0,1e-05]
[1779372099793,72.71,77116.57,0.01,0.0,0.0,1e-05]
[1779372104821,72.71,77110.03,0.01,0.0,0.0,1e-05]
[1779372107848,72.71,77099.66,0.01,0.0,0.0,1e-05]
[1779372108849,72.71,77089.94,0.01,0.0,0.0,1e-05]
[1779372112878,72.71,77082.26,0.01,0.0,0.0,1e-05]
[1779372115898,72.71,77089.95,0.01,0.0,0.0,1e-05]
[1779372120938,72.71,77083.17,0.01,0.0,0.0,1e-05]
[1779372122948,72.71,77093.18,0.01,0.0,0.0,1e-05]
[1779372125985,72.71,77109.34,0.01,0.0,0.0,1e-05]
[1779372127999,72.71,77117.7,0.01,0.0,0.0,1e-05]
[1779372133037,72.71,77122.31,0.01,0.0,0.0,1e-05]
[1779372138073,72.71,77131.82,0.01,0.0,0.0,1e-05]
[1779372143108,72.71,77132.67,0.01,0.0,0.0,1e-05]
[1779372148144,72.71,77138.53,0.01,0.0,0.0,1e-05]
[1779372150158,72.71,77147.41,0.01,0.0,0.0,1e-05]
[1779372154198,72.71,77162.6,0.01,0.0,0.0,1e-05]
[1779372157219,72.71,77170.89,0.01,0.0,0.0,1e-05]
[1779372162253,72.71,77170.34,0.01,0.0,0.0,1e-05]
[1779372165273,72.71,77158.11,0.01,0.0,0.0,1e-05]
[1779372169301,72.71,77150.31,0.01,0.0,0.0,1e-05]
[1779372172323,72.71,77138.47,0.01,0.0,0.0,1e-05]
[1779372177361,72.71,77140.36,0.01,0.0,0.0,1e-05]
[1779372182398,72.71,77141.91,0.01,0.0,0.0,1e-05]
[1779372185423,72.71,77150.77,0.01,0.0,0.0,1e-05]
[1779372190459,72.71,77141.31,0.01,0.0,0.0,1e-05]
[1779372193479,72.71,77132.99,0.01,0.0,0.0,1e-05]
[1779372197506,72.71,77144.99,0.01,0.0,0.0,1e-05]
[1779372202541,72.71,77151.49,0.01,0.0,0.0,1e-05]
[1779372207577,72.71,77149.58,0.01,0.0,0.0,1e-05]
[1779372212611,72.71,77153.94,0.01,0.0,0.0,1e-05]
[1779372215635,72.71,77162.03,0.01,0.0,0.0,1e-05]
[1779372220673,72.71,77166.92,0.01,0.0,0.0,1e-05]
[1779372225709,72.71,77154.77,0.01,0.0,0.0,1e-05]
[1779372230744,72.71,77159.88,0.01,0.0,0.0,1e-05]
[1779372235778,72.71,77153.73,0.01,0.0,0.0,1e-05]
[1779372236785,72.71,77144.8,0.01,0.0,0.0,1e-05]
[1779372242273,72.71,77136.99,0.01,0.0,0.0,1e-05]
[1779372245849,72.71,77145.1,0.01,0.0,0.0,1e-05]
[1779372250884,72.71,77149.84,0.01,0.0,0.0,1e-05]
[1779372252354,72.71,77163.96,0.01,0.0,0.0,1e-05]
[1779372254914,72.71,77174.55,0.01,0.0,0.0,1e-05]
[1779372258945,72.71,77166.77,0.01,0.0,0.0,1e-05]
[1779372263980,72.71,77162.45,0.01,0.0,0.0,1e-05]
[1779372269017,72.71,77165.07,0.01,0.0,0.0,1e-05]
[1779372274058,72.71,77171.23,0.01,0.0,0.0,1e-05]
[1779372276068,72.71,77178.99,0.01,0.0,0.0,1e-05]
[1779372281103,72.71,77184.73,0.01,0.0,0.0,1e-05]
[1779372283132,72.71,77174.41,0.01,0.0,0.0,1e-05]
[1779372285146,72.71,77161.39,0.01,0.0,0.0,1e-05]
[1779372289172,72.71,77152.75,0.01,0.0,0.0,1e-05]
[1779372294207,72.71,77145.4,0.01,0.0,0.0,1e-05]
[1779372299244,72.71,77144.79,0.01,0.0,0.0,1e-05]
[1779372304277,72.71,77142.78,0.01,0.0,0.0,1e-05]
[1779372309312,72.71,77149.58,0.01,0.0,0.0,1e-05]
[1779372314347,72.71,77146.06,0.01,0.0,0.0,1e-05]
[1779372319382,72.71,77151.16,0.01,0.0,0.0,1e-05]
[1779372324419,72.71,77160.9,0.01,0.0,0.0,1e-05]
[1779372329452,72.71,77162.33,0.01,0.0,0.0,1e-05]
[1779372333480,72.71,77155.36,0.01,0.0,0.0,1e-05]
[1779372335496,72.71,77145.84,0.01,0.0,0.0,1e-05]
[1779372340531,72.71,77143.81,0.01,0.0,0.0,1e-05]
[1779372345565,72.71,77145.23,0.01,0.0,0.0,1e-05]
[1779372350631,72.71,77144.61,0.01,0.0,0.0,1e-05]
[1779372352632,72.71,77124.83,0.01,0.0,0.0,1e-05]
[1779372353640,72.71,77113.82,0.01,0.0,0.0,1e-05]
[1779372357668,72.71,77094.16,0.01,0.0,0.0,1e-05]
[1779372358680,72.71,77086.54,0.01,0.0,0.0,1e-05]
[1779372360691,72.71,77096.8,0.01,0.0,0.0,1e-05]
[1779372363199,72.71,77082.41,0.01,0.0,0.0,1e-05]
[1779372364725,72.71,77074.66,0.01,0.0,0.0,1e-05]
[1779372369760,72.71,77081.15,0.01,0.0,0.0,1e-05]
[1779372373315,72.71,77095.33,0.01,0.0,0.0,1e-05]
[1779372378820,72.71,77094.35,0.01,0.0,0.0,1e-05]
[1779372383854,72.71,77091.14,0.01,0.0,0.0,1e-05]
[1779372385878,72.71,77074.69,0.01,0.0,0.0,1e-05]
[1779372386885,72.71,77065.21,0.01,0.0,0.0,1e-05]
[1779372390915,72.71,77052.72,0.01,0.0,0.0,1e-05]
[1779372391922,72.71,77052.6,0.01,0.0,0.0,1e-05]
[1779372396957,72.71,77050.4,0.01,0.0,0.0,1e-05]
[1779372402003,72.71,77049.07,0.01,0.0,0.0,1e-05]
[1779372407047,72.71,77020.61,0.01,0.0,0.0,1e-05]
[1779372409065,72.71,77011.31,0.01,0.0,0.0,1e-05]
[1779372412081,72.71,77002.38,0.01,0.0,0.0,1e-05]
[1779372417123,72.71,77022.07,0.01,0.0,0.0,1e-05]
[1779372422160,72.71,77017.28,0.01,0.0,0.0,1e-05]
[1779372425187,72.71,77026.69,0.01,0.0,0.0,1e-05]
[1779372430226,72.71,77015.44,0.01,0.0,0.0,1e-05]
[1779372432240,72.71,77003.99,0.01,0.0,0.0,1e-05]
[1779372437279,72.71,76998.65,0.01,0.0,0.0,1e-05]
[1779372442312,72.71,77001.2,0.01,0.0,0.0,1e-05]
[1779372447347,72.71,76999.88,0.01,0.0,0.0,1e-05]
[1779372450373,72.71,76991.87,0.01,0.0,0.0,1e-05]
[1779372454400,72.71,77011.62,0.01,0.0,0.0,1e-05]
[1779372457420,72.71,77001.61,0.01,0.0,0.0,1e-05]
[1779372462455,72.71,77014.97,0.01,0.0,0.0,1e-05]
[1779372467489,72.71,77007.59,0.01,0.0,0.0,1e-05]
[1779372472524,72.71,77012.06,0.01,0.0,0.0,1e-05]
[1779372477560,72.71,77015.07,0.01,0.0,0.0,1e-05]
[1779372482594,72.71,77011.32,0.01,0.0,0.0,1e-05]
[1779372485615,72.71,77019.7,0.01,0.0,0.0,1e-05]
[1779372490649,72.71,77023.23,0.01,0.0,0.0,1e-05]
[1779372495685,72.71,77023.07,0.01,0.0,0.0,1e-05]
[1779372497700,72.71,77033.35,0.01,0.0,0.0,1e-05]
[1779372502740,72.71,77025.55,0.01,0.0,0.0,1e-05]
[1779372507771,72.71,77026.46,0.01,0.0,0.0,1e-05]
[1779372509785,72.71,77035.66,0.01,0.0,0.0,1e-05]
[1779372511800,72.71,77034.58,0.01,0.0,0.0,1e-05]
[1779372515827,72.71,77044.7,0.01,0.0,0.0,1e-05]
[1779372517841,72.71,77055.65,0.01,0.0,0.0,1e-05]
[1779372521871,72.71,77047.3,0.01,0.0,0.0,1e-05]
[1779372526904,72.71,77044.16,0.01,0.0,0.0,1e-05]
[1779372531939,72.71,77045.34,0.01,0.0,0.0,1e-05]
[1779372534475,72.71,77028.2,0.01,0.0,0.0,1e-05]
[1779372539995,72.71,77028.61,0.01,0.0,0.0,1e-05]
[1779372542010,72.71,77047.16,0.01,0.0,0.0,1e-05]
[1779372544545,72.71,77068.19,0.01,0.0,0.0,1e-05]
[1779372550067,72.71,77069.43,0.01,0.0,0.0,1e-05]
[1779372555103,72.71,77072.45,0.01,0.0,0.0,1e-05]
[1779372557119,72.71,77081.56,0.01,0.0,0.0,1e-05]
[1779372559133,72.71,77092.55,0.01,0.0,0.0,1e-05]
[1779372560142,72.71,77104.18,0.01,0.0,0.0,1e-05]
[1779372565176,72.71,77109.12,0.01,0.0,0.0,1e-05]
[1779372570211,72.71,77099.76,0.01,0.0,0.0,1e-05]
[1779372571218,72.71,77099.79,0.01,0.0,0.0,1e-05]
[1779372576252,72.71,77100.08,0.01,0.0,0.0,1e-05]
[1779372578267,72.71,77108.75,0.01,0.0,0.0,1e-05]
[1779372581290,72.71,77117.37,0.01,0.0,0.0,1e-05]
[1779372583305,72.71,77125.03,0.01,0.0,0.0,1e-05]
[1779372588340,72.71,77129.82,0.01,0.0,0.0,1e-05]
[1779372593374,72.71,77123.17,0.01,0.0,0.0,1e-05]
[1779372598410,72.71,77125.76,0.01,0.0,0.0,1e-05]
[1779372602440,72.71,77133.96,0.01,0.0,0.0,1e-05]
[1779372607476,72.71,77126.75,0.01,0.0,0.0,1e-05]
[1779372612510,72.71,77134.16,0.01,0.0,0.0,1e-05]
[1779372616539,72.71,77143.25,0.01,0.0,0.0,1e-05]
[1779372621575,72.71,77142.49,0.01,0.0,0.0,1e-05]
[1779372626619,72.71,77114.53,0.01,0.0,0.0,1e-05]
[1779372627621,72.71,77090.13,0.01,0.0,0.0,1e-05]
[1779372628628,72.71,77080.1,0.01,0.0,0.0,1e-05]
[1779372631650,72.71,77078.36,0.01,0.0,0.0,1e-05]
[1779372632673,72.71,77070.71,0.01,0.0,0.0,1e-05]
[1779372634695,72.71,77062.08,0.01,0.0,0.0,1e-05]
[1779372636702,72.71,77052.88,0.01,0.0,0.0,1e-05]
[1779372641738,72.71,77059.58,0.01,0.0,0.0,1e-05]
[1779372643753,72.71,77074.14,0.01,0.0,0.0,1e-05]
[1779372646774,72.71,77065.92,0.01,0.0,0.0,1e-05]
[1779372648788,72.71,77057.02,0.01,0.0,0.0,1e-05]
[1779372653823,72.71,77056.92,0.01,0.0,0.0,1e-05]
[1779372656846,72.71,77048.02,0.01,0.0,0.0,1e-05]
[1779372660874,72.71,77056.34,0.01,0.0,0.0,1e-05]
[1779372664901,72.71,77065.39,0.01,0.0,0.0,1e-05]
[1779372669936,72.71,77064.1,0.01,0.0,0.0,1e-05]
[1779372674971,72.71,77072.75,0.01,0.0,0.0,1e-05]
[1779372680029,72.71,77070.31,0.01,0.0,0.0,1e-05]
[1779372682023,72.71,77056.7,0.01,0.0,0.0,1e-05]
[1779372687059,72.71,77054.22,0.01,0.0,0.0,1e-05]
[1779372692095,72.71,77059.53,0.01,0.0,0.0,1e-05]
[1779372697130,72.71,77061.27,0.01,0.0,0.0,1e-05]
[1779372702165,72.71,77058.79,0.01,0.0,0.0,1e-05]
[1779372705686,72.71,77051.06,0.01,0.0,0.0,1e-05]
[1779372707202,72.71,77040.9,0.01,0.0,0.0,1e-05]
[1779372710226,72.71,77031.54,0.01,0.0,0.0,1e-05]
[1779372715756,72.71,77031.23,0.01,0.0,0.0,1e-05]
[1779372721305,72.71,77031.35,0.01,0.0,0.0,1e-05]
[1779372725827,72.71,77043.34,0.01,0.0,0.0,1e-05]
[1779372731374,72.71,77038.92,0.01,0.0,0.0,1e-05]
[1779372735896,72.71,77047.46,0.01,0.0,0.0,1e-05]
[1779372738424,72.71,77054.85,0.01,0.0,0.0,1e-05]
[1779372743467,72.71,77054.05,0.01,0.0,0.0,1e-05]
[1779372748498,72.71,77056.06,0.01,0.0,0.0,1e-05]
[1779372753530,72.71,77060.18,0.01,0.0,0.0,1e-05]
[1779372756061,72.71,77070.42,0.01,0.0,0.0,1e-05]
[1779372757558,72.71,77078.9,0.01,0.0,0.0,1e-05]
[1779372762593,72.71,77081.4,0.01,0.0,0.0,1e-05]
[1779372767629,72.71,77073.78,0.01,0.0,0.0,1e-05]
[1779372770165,72.71,77091.18,0.01,0.0,0.0,1e-05]
[1779372775686,72.71,77085.82,0.01,0.0,0.0,1e-05]
[1779372778708,72.71,77069.41,0.01,0.0,0.0,1e-05]
[1779372783745,72.71,77060.73,0.01,0.0,0.0,1e-05]
[1779372786764,72.71,77036.92,0.01,0.0,0.0,1e-05]
[1779372787771,72.71,77028.15,0.01,0.0,0.0,1e-05]
[1779372791801,72.71,77018.81,0.01,0.0,0.0,1e-05]
[1779372796836,72.71,77015.77,0.01,0.0,0.0,1e-05]
[1779372798849,72.71,77008.04,0.01,0.0,0.0,1e-05]
[1779372803884,72.71,77009.19,0.01,0.0,0.0,1e-05]
[1779372806907,72.71,77016.91,0.01,0.0,0.0,1e-05]
[1779372808922,72.71,77003.03,0.01,0.0,0.0,1e-05]
[1779372809928,72.71,76987.12,0.01,0.0,0.0,1e-05]
[1779372814967,72.71,76989.34,0.01,0.0,0.0,1e-05]
[1779372817987,72.71,76997.46,0.01,0.0,0.0,1e-05]
[1779372821013,72.71,76989.57,0.01,0.0,0.0,1e-05]
[1779372823023,72.71,76997.75,0.01,0.0,0.0,1e-05]
[1779372828060,72.71,77003.75,0.01,0.0,0.0,1e-05]
[1779372831084,72.71,77013.16,0.01,0.0,0.0,1e-05]
[1779372836117,72.71,77008.41,0.01,0.0,0.0,1e-05]
[1779372841151,72.71,77005.65,0.01,0.0,0.0,1e-05]
[1779372846185,72.71,77003.24,0.01,0.0,0.0,1e-05]
[1779372851219,72.71,77005.63,0.01,0.0,0.0,1e-05]
[1779372856255,72.71,77002.04,0.01,0.0,0.0,1e-05]
[1779372861295,72.71,76993.92,0.01,0.0,0.0,1e-05]
[1779372866327,72.71,76994.74,0.01,0.0,0.0,1e-05]
[1779372871363,72.71,76998.6,0.01,0.0,0.0,1e-05]
[1779372876397,72.71,76993.45,0.01,0.0,0.0,1e-05]
[1779372881432,72.71,77004.7,0.01,0.0,0.0,1e-05]
[1779372886468,72.71,77005.84,0.01,0.0,0.0,1e-05]
[1779372891503,72.71,76994.34,0.01,0.0,0.0,1e-05]
[1779372894599,72.71,77032.04,0.01,0.0,0.0,1e-05]
[1779372895580,72.71,77058.76,0.01,0.0,0.0,1e-05]
[1779372896584,72.71,77042.81,0.01,0.0,0.0,1e-05]
[1779372898110,72.71,77026.3,0.01,0.0,0.0,1e-05]
[1779372903647,72.71,77027.48,0.01,0.0,0.0,1e-05]
[1779372905656,72.71,77014.25,0.01,0.0,0.0,1e-05]
[1779372909686,72.71,77006.91,0.01,0.0,0.0,1e-05]
[1779372914724,72.71,76996.01,0.01,0.0,0.0,1e-05]
[1779372915728,72.71,76986.42,0.01,0.0,0.0,1e-05]
[1779372918259,72.71,76974.67,0.01,0.0,0.0,1e-05]
[1779372921772,72.71,76985.91,0.01,0.0,0.0,1e-05]
[1779372922778,72.71,76996.42,0.01,0.0,0.0,1e-05]
[1779372923813,72.71,76987.06,0.01,0.0,0.0,1e-05]
[1779372924823,72.71,76971.25,0.01,0.0,0.0,1e-05]
[1779372928346,72.71,76983.98,0.01,0.0,0.0,1e-05]
[1779372931860,72.71,76978.58,0.01,0.0,0.0,1e-05]
[1779372932872,72.71,76965.38,0.01,0.0,0.0,1e-05]
[1779372938420,72.71,76968.62,0.01,0.0,0.0,1e-05]
[1779372941931,72.71,76961.27,0.01,0.0,0.0,1e-05]
[1779372946971,72.71,76952.53,0.01,0.0,0.0,1e-05]
[1779372952020,72.71,76949.86,0.01,0.0,0.0,1e-05]
[1779372954020,72.71,76940.75,0.01,0.0,0.0,0.0]
[1779372956035,72.71,76930.75,0.01,0.0,0.0,0.0]
[1779372961155,72.71,76922.14,0.01,0.0,0.0,0.0]
[1779372962111,72.71,76894.49,0.01,0.0,0.0,0.0]
[1779372963114,72.71,76885.0,0.01,0.0,0.0,0.0]
[1779372966128,72.71,76900.91,0.01,0.0,0.0,0.0]
[1779372971167,72.71,76907.56,0.01,0.0,0.0,0.0]
[1779372972177,72.71,76916.45,0.01,0.0,0.0,0.0]
[1779372976205,72.71,76905.41,0.01,0.0,0.0,0.0]
[1779372978221,72.71,76921.55,0.01,0.0,0.0,0.0]
[1779372983260,72.71,76926.25,0.01,0.0,0.0,0.0]
[1779372986280,72.71,76909.55,0.01,0.0,0.0,0.0]
[1779372987287,72.71,76897.11,0.01,0.0,0.0,0.0]
[1779372989301,72.71,76888.63,0.01,0.0,0.0,0.0]
[1779372991315,72.71,76883.94,0.01,0.0,0.0,0.0]
[1779372995348,72.71,76875.69,0.01,0.0,0.0,0.0]
[1779372996353,72.71,76865.09,0.01,0.0,0.0,0.0]
[1779373001389,72.71,76870.73,0.01,0.0,0.0,0.0]
[1779373005418,72.71,76880.66,0.01,0.0,0.0,0.0]
[1779373007434,72.71,76889.16,0.01,0.0,0.0,0.0]
[1779373010455,72.71,76899.22,0.01,0.0,0.0,0.0]
[1779373013481,72.71,76907.14,0.01,0.0,0.0,0.0]
[1779373018514,72.71,76909.9,0.01,0.0,0.0,0.0]
[1779373023562,72.71,76911.55,0.01,0.0,0.0,0.0]
[1779373025580,72.71,76919.09,0.01,0.0,0.0,0.0]
[1779373027586,72.71,76926.95,0.01,0.0,0.0,0.0]
[1779373032647,72.71,76928.93,0.01,0.0,0.0,0.0]
[1779373035657,72.71,76936.57,0.01,0.0,0.0,0.0]
[1779373040695,72.71,76933.95,0.01,0.0,0.0,0.0]
[1779373044735,72.71,76944.8,0.01,0.0,0.0,0.0]
[1779373046755,72.71,76959.35,0.01,0.0,0.0,1e-05]
[1779373049251,72.71,76966.81,0.01,0.0,0.0,1e-05]
[1779373054801,72.71,76971.36,0.01,0.0,0.0,1e-05]
[1779373055807,72.71,76982.59,0.01,0.0,0.0,1e-05]
[1779373059321,72.71,76975.17,0.01,0.0,0.0,1e-05]
[1779373063864,72.71,76963.28,0.01,0.0,0.0,1e-05]
[1779373069392,72.71,76960.71,0.01,0.0,0.0,1e-05]
[1779373071920,72.71,76943.87,0.01,0.0,0.0,0.0]
[1779373072926,72.71,76933.63,0.01,0.0,0.0,0.0]
[1779373077961,72.71,76935.18,0.01,0.0,0.0,0.0]
[1779373082997,72.71,76930.48,0.01,0.0,0.0,0.0]
[1779373087026,72.71,76920.44,0.01,0.0,0.0,0.0]
[1779373092066,72.71,76929.66,0.01,0.0,0.0,0.0]
[1779373097097,72.71,76924.97,0.01,0.0,0.0,0.0]
[1779373099606,72.71,76911.26,0.01,0.0,0.0,0.0]
[1779373104146,72.71,76922.56,0.01,0.0,0.0,0.0]
[1779373107175,72.71,76914.22,0.01,0.0,0.0,0.0]
[1779373110195,72.71,76903.49,0.01,0.0,0.0,0.0]
[1779373111226,72.71,76900.73,0.01,0.0,0.0,0.0]
[1779373113220,72.71,76888.77,0.01,0.0,0.0,0.0]
[1779373114241,72.71,76880.07,0.01,0.0,0.0,0.0]
[1779373119262,72.71,76873.03,0.01,0.0,0.0,0.0]
[1779373121273,72.71,76862.95,0.01,0.0,0.0,0.0]
[1779373126309,72.71,76860.73,0.01,0.0,0.0,0.0]
[1779373131344,72.71,76862.41,0.01,0.0,0.0,0.0]
[1779373134365,72.71,76871.88,0.01,0.0,0.0,0.0]
[1779373135374,72.71,76879.78,0.01,0.0,0.0,0.0]
[1779373137386,72.71,76887.7,0.01,0.0,0.0,0.0]
[1779373142422,72.71,76888.08,0.01,0.0,0.0,0.0]
[1779373147456,72.71,76885.32,0.01,0.0,0.0,0.0]
[1779373150477,72.71,76893.93,0.01,0.0,0.0,0.0]
[1779373155512,72.71,76889.85,0.01,0.0,0.0,0.0]
[1779373160547,72.71,76868.8,0.01,0.0,0.0,0.0]
[1779373163568,72.71,76860.78,0.01,0.0,0.0,0.0]
[1779373168603,72.71,76855.42,0.01,0.0,0.0,0.0]
[1779373173639,72.71,76858.03,0.01,0.0,0.0,0.0]
[1779373176659,72.71,76867.16,0.01,0.0,0.0,0.0]
[1779373180691,72.71,76876.65,0.01,0.0,0.0,0.0]
[1779373185727,72.71,76876.91,0.01,0.0,0.0,0.0]
[1779373190761,72.71,76862.78,0.01,0.0,0.0,0.0]
[1779373195797,72.71,76864.06,0.01,0.0,0.0,0.0]
[1779373198817,72.71,76854.16,0.01,0.0,0.0,0.0]
[1779373202000,72.71,76836.5,0.01,0.0,0.0,0.0]
[1779373202859,72.71,76825.13,0.01,0.0,0.0,0.0]
[1779373203867,72.71,76796.85,0.01,0.0,0.0,0.0]
[1779373208937,72.71,76799.72,0.01,0.0,0.0,0.0]
[1779373210526,72.71,76791.53,0.01,0.0,0.0,0.0]
[1779373215988,72.71,76789.57,0.01,0.0,0.0,0.0]
[1779373221020,72.71,76794.71,0.01,0.0,0.0,0.0]
[1779373222033,72.71,76807.11,0.01,0.0,0.0,0.0]
[1779373224047,72.71,76795.41,0.01,0.0,0.0,0.0]
[1779373228082,72.71,76812.63,0.01,0.0,0.0,0.0]
[1779373231098,72.71,76807.02,0.01,0.0,0.0,0.0]
[1779373236133,72.71,76815.0,0.01,0.0,0.0,0.0]
[1779373241168,72.71,76818.77,0.01,0.0,0.0,0.0]
[1779373243182,72.71,76807.43,0.01,0.0,0.0,0.0]
[1779373244189,72.71,76799.55,0.01,0.0,0.0,0.0]
[1779373249224,72.71,76793.38,0.01,0.0,0.0,0.0]
[1779373254262,72.71,76788.4,0.01,0.0,0.0,0.0]
[1779373259312,72.71,76776.67,0.01,0.0,0.0,0.0]
[1779373261335,72.71,76756.43,0.01,0.0,0.0,0.0]
[1779373262330,72.71,76742.79,0.01,0.0,0.0,0.0]
[1779373264343,72.71,76750.32,0.01,0.0,0.0,0.0]
[1779373265351,72.71,76759.97,0.01,0.0,0.0,0.0]
[1779373267368,72.71,76747.04,0.01,0.0,0.0,0.0]
[1779373269380,72.71,76737.26,0.01,0.0,0.0,0.0]
[1779373270387,72.71,76723.99,0.01,0.0,0.0,0.0]
[1779373275423,72.71,76726.87,0.01,0.0,0.0,0.0]
[1779373277437,72.71,76735.45,0.01,0.0,0.0,0.0]
[1779373282473,72.71,76739.67,0.01,0.0,0.0,0.0]
[1779373287507,72.71,76740.33,0.01,0.0,0.0,0.0]
[1779373291540,72.71,76738.63,0.01,0.0,0.0,0.0]
[1779373295570,72.71,76749.92,0.01,0.0,0.0,0.0]
[1779373298591,72.71,76759.93,0.01,0.0,0.0,0.0]
[1779373301614,72.71,76775.04,0.01,0.0,0.0,0.0]
[1779373306648,72.71,76777.14,0.01,0.0,0.0,0.0]
[1779373308698,72.71,76786.8,0.01,0.0,0.0,0.0]
[1779373309679,72.71,76798.16,0.01,0.0,0.0,0.0]
[1779373311687,72.71,76805.57,0.01,0.0,0.0,0.0]
[1779373316722,72.71,76811.25,0.01,0.0,0.0,0.0]
[1779373319749,72.71,76819.95,0.01,0.0,0.0,0.0]
[1779373322763,72.71,76812.34,0.01,0.0,0.0,0.0]
[1779373327799,72.71,76815.18,0.01,0.0,0.0,0.0]
[1779373329815,72.71,76833.69,0.01,0.0,0.0,0.0]
[1779373331829,72.71,76842.5,0.01,0.0,0.0,0.0]
[1779373333842,72.71,76832.36,0.01,0.0,0.0,0.0]
[1779373335857,72.71,76866.58,0.01,0.0,0.0,0.0]
[1779373338876,72.71,76855.48,0.01,0.0,0.0,0.0]
[1779373343910,72.71,76845.17,0.01,0.0,0.0,0.0]
[1779373347940,72.71,76855.45,0.01,0.0,0.0,0.0]
[1779373352975,72.71,76863.62,0.01,0.0,0.0,0.0]
[1779373358010,72.71,76857.55,0.01,0.0,0.0,0.0]
[1779373363062,72.71,76850.88,0.01,0.0,0.0,0.0]
[1779373364699,72.71,76839.41,0.01,0.0,0.0,0.0]
[1779373371106,72.71,76841.72,0.01,0.0,0.0,0.0]
[1779373373128,72.71,76849.03,0.01,0.0,0.0,0.0]
[1779373374771,72.71,76858.25,0.01,0.0,0.0,0.0]
[1779373380171,72.71,76867.9,0.01,0.0,0.0,0.0]
[1779373385208,72.71,76863.54,0.01,0.0,0.0,0.0]
[1779373390239,72.71,76866.96,0.01,0.0,0.0,0.0]
[1779373394911,72.71,76851.92,0.01,0.0,0.0,0.0]
[1779373399305,72.71,76865.33,0.01,0.0,0.0,0.0]
[1779373400309,72.71,76879.23,0.01,0.0,0.0,0.0]
[1779373405344,72.71,76884.78,0.01,0.0,0.0,0.0]
[1779373410380,72.71,76873.51,0.01,0.0,0.0,0.0]
[1779373411388,72.71,76863.71,0.01,0.0,0.0,0.0]
[1779373415077,72.71,76854.5,0.01,0.0,0.0,0.0]
[1779373420452,72.71,76850.96,0.01,0.0,0.0,0.0]
[1779373425488,72.71,76858.86,0.01,0.0,0.0,0.0]
[1779373430525,72.71,76866.43,0.01,0.0,0.0,0.0]
[1779373431531,72.71,76856.64,0.01,0.0,0.0,0.0]
[1779373432538,72.71,76848.78,0.01,0.0,0.0,0.0]
[1779373437572,72.71,76845.81,0.01,0.0,0.0,0.0]
[1779373442611,72.71,76849.53,0.01,0.0,0.0,0.0]
[1779373447647,72.71,76854.28,0.01,0.0,0.0,0.0]
[1779373452684,72.71,76856.02,0.01,0.0,0.0,0.0]
[1779373454698,72.71,76863.47,0.01,0.0,0.0,0.0]
[1779373456710,72.71,76871.95,0.01,0.0,0.0,0.0]
[1779373460739,72.71,76881.01,0.01,0.0,0.0,0.0]
[1779373462753,72.71,76890.51,0.01,0.0,0.0,0.0]
[1779373466788,72.71,76903.01,0.01,0.0,0.0,0.0]
[1779373471824,72.71,76899.7,0.01,0.0,0.0,0.0]
[1779373475854,72.71,76889.43,0.01,0.0,0.0,0.0]
[1779373477867,72.71,76876.73,0.01,0.0,0.0,0.0]
[1779373482902,72.71,76874.9,0.01,0.0,0.0,0.0]
[1779373487938,72.71,76878.85,0.01,0.0,0.0,0.0]
[1779373490957,72.71,76887.53,0.01,0.0,0.0,0.0]
[1779373492972,72.71,76879.49,0.01,0.0,0.0,0.0]
[1779373498011,72.71,76872.69,0.01,0.0,0.0,0.0]
[1779373503053,72.71,76875.85,0.01,0.0,0.0,0.0]
[1779373506079,72.71,76884.67,0.01,0.0,0.0,0.0]
[1779373508089,72.71,76876.96,0.01,0.0,0.0,0.0]
[1779373513124,72.71,76877.9,0.01,0.0,0.0,0.0]
[1779373518161,72.71,76869.98,0.01,0.0,0.0,0.0]
[1779373523198,72.71,76872.82,0.01,0.0,0.0,0.0]
[1779373528232,72.71,76879.5,0.01,0.0,0.0,0.0]
[1779373531253,72.71,76873.58,0.01,0.0,0.0,0.0]
[1779373536288,72.71,76870.63,0.01,0.0,0.0,0.0]
[1779373541324,72.71,76874.36,0.01,0.0,0.0,0.0]
[1779373546357,72.71,76878.59,0.01,0.0,0.0,0.0]
[1779373550386,72.71,76886.36,0.01,0.0,0.0,0.0]
[1779373556085,72.71,76896.25,0.01,0.0,0.0,0.0]
[1779373557435,72.71,76910.11,0.01,0.0,0.0,0.0]
[1779373562472,72.71,76912.01,0.01,0.0,0.0,0.0]
[1779373567507,72.71,76913.23,0.01,0.0,0.0,0.0]
[1779373571538,72.71,76903.04,0.01,0.0,0.0,0.0]
[1779373572544,72.71,76894.21,0.01,0.0,0.0,0.0]
[1779373577577,72.71,76906.73,0.01,0.0,0.0,0.0]
[1779373581626,72.71,76895.22,0.01,0.0,0.0,0.0]
[1779373586663,72.71,76903.25,0.01,0.0,0.0,0.0]
[1779373588675,72.71,76894.32,0.01,0.0,0.0,0.0]
[1779373593711,72.71,76903.34,0.01,0.0,0.0,0.0]
[1779373597738,72.71,76889.84,0.01,0.0,0.0,0.0]
[1779373601767,72.71,76875.47,0.01,0.0,0.0,0.0]
[1779373606801,72.71,76878.03,0.01,0.0,0.0,0.0]
[1779373611838,72.71,76880.18,0.01,0.0,0.0,0.0]
[1779373616875,72.71,76882.3,0.01,0.0,0.0,0.0]
[1779373621910,72.71,76882.81,0.01,0.0,0.0,0.0]
[1779373623926,72.71,76895.31,0.01,0.0,0.0,0.0]
[1779373626587,72.71,76904.58,0.01,0.0,0.0,0.0]
[1779373631981,72.71,76921.51,0.01,0.0,0.0,0.0]
[1779373632993,72.71,76932.82,0.01,0.0,0.0,0.0]
[1779373635001,72.71,76923.66,0.01,0.0,0.0,0.0]
[1779373640049,72.71,76914.26,0.01,0.0,0.0,0.0]
[1779373645079,72.71,76920.61,0.01,0.0,0.0,0.0]
[1779373650115,72.71,76921.05,0.01,0.0,0.0,0.0]
[1779373653136,72.71,76937.46,0.01,0.0,0.0,0.0]
[1779373658171,72.71,76934.12,0.01,0.0,0.0,0.0]
[1779373663207,72.71,76946.18,0.01,0.0,0.0,0.0]
[1779373664212,72.71,76962.11,0.01,0.0,0.0,0.0]
[1779373666228,72.71,76969.41,0.01,0.0,0.0,0.0]
[1779373670255,72.71,76978.06,0.01,0.0,0.0,0.0]
[1779373675291,72.71,76983.97,0.01,0.0,0.0,0.0]
[1779373680330,72.71,76989.01,0.01,0.0,0.0,0.0]
[1779373684359,72.71,76981.51,0.01,0.0,0.0,0.0]
[1779373688384,72.71,76990.24,0.01,0.0,0.0,0.0]
[1779373690396,72.71,76982.86,0.01,0.0,0.0,0.0]
[1779373691405,72.71,76972.49,0.01,0.0,0.0,0.0]
[1779373697127,72.71,76969.63,0.01,0.0,0.0,0.0]
[1779373702482,72.71,76966.7,0.01,0.0,0.0,0.0]
[1779373707517,72.71,76966.5,0.01,0.0,0.0,0.0]
[1779373711547,72.71,76962.0,0.01,0.0,0.0,0.0]
[1779373717268,72.71,76962.74,0.01,0.0,0.0,0.0]
[1779373720614,72.71,76952.31,0.01,0.0,0.0,0.0]
[1779373722627,72.71,76942.5,0.01,0.0,0.0,0.0]
[1779373727661,72.71,76943.03,0.01,0.0,0.0,0.0]
[1779373730688,72.71,76951.71,0.01,0.0,0.0,0.0]
[1779373733709,72.71,76961.77,0.01,0.0,0.0,0.0]
[1779373737413,72.71,76972.85,0.01,0.0,0.0,0.0]
[1779373742773,72.71,76970.01,0.01,0.0,0.0,0.0]
[1779373747808,72.71,76971.85,0.01,0.0,0.0,0.0]
[1779373752842,72.71,76976.24,0.01,0.0,0.0,0.0]
[1779373757878,72.71,76974.92,0.01,0.0,0.0,0.0]
[1779373762921,72.71,76985.32,0.01,0.0,0.0,0.0]
[1779373767956,72.71,76986.46,0.01,0.0,0.0,0.0]
[1779373772990,72.71,76986.2,0.01,0.0,0.0,0.0]
[1779373778027,72.71,76986.48,0.01,0.0,0.0,0.0]
[1779373783062,72.71,76999.57,0.01,0.0,0.0,0.0]
[1779373788098,72.71,77000.72,0.01,0.0,0.0,0.0]
[1779373793134,72.71,76999.12,0.01,0.0,0.0,0.0]
[1779373797162,72.71,76987.13,0.01,0.0,0.0,0.0]
[1779373801194,72.71,76995.51,0.01,0.0,0.0,0.0]
[1779373804216,72.71,77004.08,0.01,0.0,0.0,0.0]
[1779373808242,72.71,77013.94,0.01,0.0,0.0,0.0]
[1779373813276,72.71,77016.32,0.01,0.0,0.0,0.0]
[1779373814283,72.71,77027.53,0.01,0.0,0.0,0.0]
[1779373817304,72.71,77035.21,0.01,0.0,0.0,0.0]
[1779373819328,72.71,77043.3,0.01,0.0,0.0,1e-05]
[1779373820325,72.71,77056.18,0.01,0.0,0.0,1e-05]
[1779373821347,72.71,77065.83,0.01,0.0,0.0,1e-05]
[1779373822345,72.71,77078.96,0.01,0.0,0.0,1e-05]
[1779373823352,72.71,77087.47,0.01,0.0,0.0,1e-05]
[1779373827381,72.71,77102.81,0.01,0.0,0.0,1e-05]
[1779373831415,72.71,77102.95,0.01,0.0,0.0,1e-05]
[1779373834433,72.71,77111.1,0.01,0.0,0.0,1e-05]
[1779373836444,72.71,77092.12,0.01,0.0,0.0,1e-05]
[1779373837454,72.71,77084.44,0.01,0.0,0.0,1e-05]
[1779373842490,72.71,77083.37,0.01,0.0,0.0,1e-05]
[1779373847522,72.71,77080.63,0.01,0.0,0.0,1e-05]
[1779373852559,72.71,77082.0,0.01,0.0,0.0,1e-05]
[1779373855581,72.71,77070.35,0.01,0.0,0.0,1e-05]
[1779373856587,72.71,77057.93,0.01,0.0,0.0,1e-05]
[1779373861622,72.71,77046.87,0.01,0.0,0.0,1e-05]
[1779373866665,72.71,77065.99,0.01,0.0,0.0,1e-05]
[1779373871704,72.71,77071.94,0.01,0.0,0.0,1e-05]
[1779373876743,72.71,77072.96,0.01,0.0,0.0,1e-05]
[1779373881777,72.71,77060.54,0.01,0.0,0.0,1e-05]
[1779373883788,72.71,77048.26,0.01,0.0,0.0,1e-05]
[1779373885809,72.71,77040.7,0.01,0.0,0.0,0.0]
[1779373889833,72.71,77049.55,0.01,0.0,0.0,1e-05]
[1779373894867,72.71,77056.83,0.01,0.0,0.0,1e-05]
[1779373898612,72.71,77049.17,0.01,0.0,0.0,0.0]
[1779373903942,72.71,77057.82,0.01,0.0,0.0,1e-05]
[1779373908978,72.71,77069.09,0.01,0.0,0.0,1e-05]
[1779373914018,72.71,77068.36,0.01,0.0,0.0,1e-05]
[1779373919054,72.71,77061.72,0.01,0.0,0.0,1e-05]
[1779373921071,72.71,77053.5,0.01,0.0,0.0,1e-05]
[1779373923082,72.71,77068.22,0.01,0.0,0.0,1e-05]
[1779373928117,72.71,77060.83,0.01,0.0,0.0,1e-05]
[1779373933152,72.71,77062.35,0.01,0.0,0.0,1e-05]
[1779373938186,72.71,77067.5,0.01,0.0,0.0,1e-05]
[1779373943222,72.71,77072.7,0.01,0.0,0.0,1e-05]
[1779373948257,72.71,77061.35,0.01,0.0,0.0,1e-05]
[1779373952287,72.71,77061.76,0.01,0.0,0.0,1e-05]
[1779373957321,72.71,77057.73,0.01,0.0,0.0,0.0]
[1779373962355,72.71,77059.99,0.01,0.0,0.0,1e-05]
[1779373967391,72.71,77062.54,0.01,0.0,0.0,1e-05]
[1779373971418,72.71,77070.86,0.01,0.0,0.0,1e-05]
[1779373974439,72.71,77061.51,0.01,0.0,0.0,1e-05]
[1779373979475,72.71,77064.54,0.01,0.0,0.0,1e-05]
[1779373984508,72.71,77063.92,0.01,0.0,0.0,1e-05]
[1779373987530,72.71,77051.37,0.01,0.0,0.0,0.0]
[1779373992565,72.71,77050.84,0.01,0.0,0.0,0.0]
[1779373997601,72.71,77059.26,0.01,0.0,0.0,1e-05]
[1779374002635,72.71,77053.79,0.01,0.0,0.0,0.0]
[1779374007669,72.71,77052.06,0.01,0.0,0.0,0.0]
[1779374011702,72.71,77039.91,0.01,0.0,0.0,0.0]
[1779374016737,72.71,77033.28,0.01,0.0,0.0,0.0]
[1779374021772,72.71,77034.56,0.01,0.0,0.0,0.0]
[1779374023791,72.71,77045.8,0.01,0.0,0.0,0.0]
[1779374026809,72.71,77038.33,0.01,0.0,0.0,0.0]
[1779374031846,72.71,77036.39,0.01,0.0,0.0,0.0]
[1779374034864,72.71,77027.61,0.01,0.0,0.0,0.0]
[1779374039614,72.71,77018.97,0.01,0.0,0.0,0.0]
[1779374041926,72.71,77011.11,0.01,0.0,0.0,0.0]
[1779374046948,72.71,77017.4,0.01,0.0,0.0,0.0]
[1779374051985,72.71,77000.96,0.01,0.0,0.0,0.0]
[1779374057024,72.71,76989.95,0.01,0.0,0.0,0.0]
[1779374062067,72.71,76993.63,0.01,0.0,0.0,0.0]
[1779374067094,72.71,76997.94,0.01,0.0,0.0,0.0]
[1779374071125,72.71,76996.47,0.01,0.0,0.0,0.0]
[1779374076158,72.71,76995.52,0.01,0.0,0.0,0.0]
[1779374081194,72.71,77006.57,0.01,0.0,0.0,0.0]
[1779374082201,72.71,77016.97,0.01,0.0,0.0,0.0]
[1779374084214,72.71,77025.48,0.01,0.0,0.0,0.0]
[1779374089253,72.71,77020.09,0.01,0.0,0.0,0.0]
[1779374094284,72.71,77020.52,0.01,0.0,0.0,0.0]
[1779374096299,72.71,77028.95,0.01,0.0,0.0,0.0]
[1779374101335,72.71,77030.91,0.01,0.0,0.0,0.0]
[1779374104362,72.71,77043.14,0.01,0.0,0.0,0.0]
[1779374109396,72.71,77044.57,0.01,0.0,0.0,0.0]
[1779374114430,72.71,77040.59,0.01,0.0,0.0,0.0]
[1779374119466,72.71,77042.94,0.01,0.0,0.0,0.0]
[1779374121480,72.71,77052.78,0.01,0.0,0.0,0.0]
[1779374126517,72.71,77059.18,0.01,0.0,0.0,0.0]
[1779374131549,72.71,77064.19,0.01,0.0,0.0,0.0]
[1779374132558,72.71,77055.64,0.01,0.0,0.0,0.0]
[1779374137591,72.71,77054.79,0.01,0.0,0.0,0.0]
[1779374140613,72.71,77062.32,0.01,0.0,0.0,0.0]
[1779374145648,72.71,77059.92,0.01,0.0,0.0,0.0]
[1779374150682,72.71,77057.34,0.01,0.0,0.0,0.0]
[1779374155717,72.71,77057.58,0.01,0.0,0.0,0.0]
[1779374160752,72.71,77057.43,0.01,0.0,0.0,0.0]
[1779374163780,72.71,77065.58,0.01,0.0,0.0,0.0]
[1779374168810,72.71,77069.25,0.01,0.0,0.0,0.0]
[1779374173844,72.71,77078.91,0.01,0.0,0.0,1e-05]
[1779374178881,72.71,77078.81,0.01,0.0,0.0,1e-05]
[1779374183914,72.71,77080.2,0.01,0.0,0.0,1e-05]
[1779374189688,72.71,77083.34,0.01,0.0,0.0,1e-05]
[1779374191972,72.71,77082.69,0.01,0.0,0.0,0.0]
[1779374195998,72.71,77090.97,0.01,0.0,0.0,1e-05]
[1779374201035,72.71,77092.43,0.01,0.0,0.0,1e-05]
[1779374206070,72.71,77085.65,0.01,0.0,0.0,1e-05]
[1779374211104,72.71,77080.05,0.01,0.0,0.0,0.0]
[1779374216139,72.71,77080.09,0.01,0.0,0.0,0.0]
[1779374221178,72.71,77079.73,0.01,0.0,0.0,0.0]
[1779374226213,72.71,77079.82,0.01,0.0,0.0,0.0]
[1779374227219,72.71,77092.55,0.01,0.0,0.0,1e-05]
[1779374228238,72.71,77103.72,0.01,0.0,0.0,1e-05]
[1779374229236,72.71,77115.18,0.01,0.0,0.0,1e-05]
[1779374234278,72.71,77125.1,0.01,0.0,0.0,1e-05]
[1779374239312,72.71,77104.78,0.01,0.0,0.0,1e-05]
[1779374240318,72.71,77097.11,0.01,0.0,0.0,1e-05]
[1779374245354,72.71,77096.25,0.01,0.0,0.0,1e-05]
[1779374250469,72.71,77100.84,0.01,0.0,0.0,1e-05]
[1779374254497,72.71,77116.34,0.01,0.0,0.0,1e-05]
[1779374259531,72.71,77116.75,0.01,0.0,0.0,1e-05]
[1779374262553,72.71,77108.92,0.01,0.0,0.0,1e-05]
[1779374266587,72.71,77118.28,0.01,0.0,0.0,1e-05]
[1779374271614,72.71,77126.31,0.01,0.0,0.0,1e-05]
[1779374276650,72.71,77125.75,0.01,0.0,0.0,1e-05]
[1779374281687,72.71,77121.41,0.01,0.0,0.0,1e-05]
[1779374286721,72.71,77119.5,0.01,0.0,0.0,1e-05]
[1779374287727,72.71,77109.7,0.01,0.0,0.0,1e-05]
[1779374291758,72.71,77095.21,0.01,0.0,0.0,1e-05]
[1779374293769,72.71,77085.74,0.01,0.0,0.0,0.0]
[1779374298804,72.71,77086.18,0.01,0.0,0.0,0.0]
[1779374303839,72.71,77088.39,0.01,0.0,0.0,0.0]
[1779374307867,72.71,77075.61,0.01,0.0,0.0,0.0]
[1779374310888,72.71,77068.15,0.01,0.0,0.0,0.0]
[1779374311894,72.71,77066.19,0.01,0.0,0.0,0.0]
[1779374316931,72.71,77071.55,0.01,0.0,0.0,0.0]
[1779374321971,72.71,77075.75,0.01,0.0,0.0,0.0]
[1779374327016,72.71,77072.74,0.01,0.0,0.0,0.0]
[1779374332044,72.71,77074.03,0.01,0.0,0.0,0.0]
[1779374337080,72.71,77078.85,0.01,0.0,0.0,0.0]
[1779374342115,72.71,77081.1,0.01,0.0,0.0,0.0]
[1779374347148,72.71,77075.28,0.01,0.0,0.0,0.0]
[1779374352185,72.71,77078.44,0.01,0.0,0.0,0.0]
[1779374355891,72.71,77070.84,0.01,0.0,0.0,0.0]
[1779374359234,72.71,77079.3,0.01,0.0,0.0,0.0]
[1779374364269,72.71,77076.76,0.01,0.0,0.0,0.0]
[1779374369303,72.71,77078.53,0.01,0.0,0.0,0.0]
[1779374371317,72.71,77077.97,0.01,0.0,0.0,0.0]
[1779374376353,72.71,77076.72,0.01,0.0,0.0,0.0]
[1779374378367,72.71,77067.9,0.01,0.0,0.0,0.0]
[1779374382395,72.71,77055.13,0.01,0.0,0.0,0.0]
[1779374386109,72.71,77044.44,0.01,0.0,0.0,0.0]
[1779374391465,72.71,77048.66,0.01,0.0,0.0,0.0]
[1779374396494,72.71,77054.86,0.01,0.0,0.0,0.0]
[1779374401538,72.71,77053.17,0.01,0.0,0.0,0.0]
[1779374405557,72.71,77041.0,0.01,0.0,0.0,0.0]
[1779374407571,72.71,77033.56,0.01,0.0,0.0,0.0]
[1779374410601,72.71,77024.45,0.01,0.0,0.0,0.0]
[1779374411599,72.71,77010.71,0.01,0.0,0.0,0.0]
[1779374412606,72.71,76994.61,0.01,0.0,0.0,0.0]
[1779374417661,72.71,77000.03,0.01,0.0,0.0,0.0]
[1779374419665,72.71,77009.46,0.01,0.0,0.0,0.0]
[1779374424700,72.71,77013.85,0.01,0.0,0.0,0.0]
[1779374429735,72.71,77014.34,0.01,0.0,0.0,0.0]
[1779374431751,72.71,77009.0,0.01,0.0,0.0,0.0]
[1779374436784,72.71,77004.07,0.01,0.0,0.0,0.0]
[1779374441819,72.71,76998.1,0.01,0.0,0.0,0.0]
[1779374446853,72.71,77003.0,0.01,0.0,0.0,0.0]
[1779374447861,72.71,76992.05,0.01,0.0,0.0,0.0]
[1779374448868,72.71,76980.29,0.01,0.0,0.0,0.0]
[1779374449876,72.71,76958.48,0.01,0.0,0.0,0.0]
[1779374450882,72.71,76950.32,0.01,0.0,0.0,0.0]
[1779374453911,72.71,76939.29,0.01,0.0,0.0,0.0]
[1779374458939,72.71,76931.88,0.01,0.0,0.0,0.0]
[1779374461964,72.71,76914.18,0.01,0.0,0.0,0.0]
[1779374464988,72.71,76924.09,0.01,0.0,0.0,0.0]
[1779374469019,72.71,76932.56,0.01,0.0,0.0,0.0]
[1779374474055,72.71,76939.54,0.01,0.0,0.0,0.0]
[1779374479089,72.71,76939.44,0.01,0.0,0.0,0.0]
[1779374481103,72.71,76925.88,0.01,0.0,0.0,0.0]
[1779374486138,72.71,76918.82,0.01,0.0,0.0,0.0]
[1779374490166,72.71,76932.42,0.01,0.0,0.0,0.0]
[1779374495201,72.71,76948.85,0.01,0.0,0.0,0.0]
[1779374498222,72.71,76941.45,0.01,0.0,0.0,0.0]
[1779374503257,72.71,76933.37,0.01,0.0,0.0,0.0]
[1779374508294,72.71,76935.07,0.01,0.0,0.0,0.0]
[1779374510306,72.71,76944.11,0.01,0.0,0.0,0.0]
[1779374515342,72.71,76940.69,0.01,0.0,0.0,0.0]
[1779374520383,72.71,76943.83,0.01,0.0,0.0,0.0]
[1779374525412,72.71,76948.6,0.01,0.0,0.0,0.0]
[1779374530449,72.71,76943.06,0.01,0.0,0.0,0.0]
[1779374532465,72.71,76932.56,0.01,0.0,0.0,0.0]
[1779374537253,72.71,76923.37,0.01,0.0,0.0,0.0]
[1779374542535,72.71,76916.57,0.01,0.0,0.0,0.0]
[1779374545554,72.71,76907.84,0.01,0.0,0.0,0.0]
[1779374550590,72.71,76903.69,0.01,0.0,0.0,0.0]
[1779374551596,72.71,76902.59,0.01,0.0,0.0,0.0]
[1779374557639,72.71,76901.66,0.01,0.0,0.0,0.0]
[1779374562674,72.71,76910.57,0.01,0.0,0.0,0.0]
[1779374564687,72.71,76919.32,0.01,0.0,0.0,0.0]
[1779374569724,72.71,76925.88,0.01,0.0,0.0,0.0]
[1779374573752,72.71,76934.06,0.01,0.0,0.0,0.0]
[1779374575767,72.71,76941.96,0.01,0.0,0.0,0.0]
[1779374580801,72.71,76941.35,0.01,0.0,0.0,0.0]
[1779374585840,72.71,76948.63,0.01,0.0,0.0,0.0]
[1779374590875,72.71,76953.66,0.01,0.0,0.0,0.0]
[1779374595910,72.71,76952.49,0.01,0.0,0.0,0.0]
[1779374600945,72.71,76947.75,0.01,0.0,0.0,0.0]
[1779374603967,72.71,76931.08,0.01,0.0,0.0,0.0]
[1779374605981,72.71,76923.28,0.01,0.0,0.0,0.0]
[1779374611016,72.71,76921.52,0.01,0.0,0.0,0.0]
[1779374615045,72.71,76930.29,0.01,0.0,0.0,0.0]
[1779374620081,72.71,76921.65,0.01,0.0,0.0,0.0]
[1779374625115,72.71,76919.93,0.01,0.0,0.0,0.0]
[1779374630156,72.71,76923.94,0.01,0.0,0.0,0.0]
[1779374634185,72.71,76916.35,0.01,0.0,0.0,0.0]
[1779374639220,72.71,76914.45,0.01,0.0,0.0,0.0]
[1779374644257,72.71,76906.73,0.01,0.0,0.0,0.0]
[1779374649292,72.71,76908.67,0.01,0.0,0.0,0.0]
[1779374654326,72.71,76906.96,0.01,0.0,0.0,0.0]
[1779374659360,72.71,76900.63,0.01,0.0,0.0,0.0]
[1779374664398,72.71,76899.29,0.01,0.0,0.0,0.0]
[1779374669434,72.71,76900.03,0.01,0.0,0.0,0.0]
[1779374671451,72.71,76900.16,0.01,0.0,0.0,0.0]
[1779374675250,72.71,76889.47,0.01,0.0,0.0,0.0]
[1779374680513,72.71,76890.6,0.01,0.0,0.0,0.0]
[1779374685562,72.71,76893.95,0.01,0.0,0.0,0.0]
[1779374689597,72.71,76901.94,0.01,0.0,0.0,0.0]
[1779374691608,72.71,76910.86,0.01,0.0,0.0,0.0]
[1779374692616,72.71,76919.72,0.01,0.0,0.0,0.0]
[1779374695389,72.71,76927.11,0.01,0.0,0.0,0.0]
[1779374700674,72.71,76925.65,0.01,0.0,0.0,0.0]
[1779374705707,72.71,76926.21,0.01,0.0,0.0,0.0]
[1779374706715,72.71,76911.78,0.01,0.0,0.0,0.0]
[1779374709736,72.71,76921.04,0.01,0.0,0.0,0.0]
[1779374714770,72.71,76925.8,0.01,0.0,0.0,0.0]
[1779374719804,72.71,76926.45,0.01,0.0,0.0,0.0]
[1779374724839,72.71,76925.71,0.01,0.0,0.0,0.0]
[1779374729876,72.71,76927.32,0.01,0.0,0.0,0.0]
[1779374734910,72.71,76944.38,0.01,0.0,0.0,0.0]
[1779374737932,72.71,76952.98,0.01,0.0,0.0,0.0]
[1779374740952,72.71,76960.55,0.01,0.0,0.0,0.0]
[1779374743985,72.71,76931.07,0.01,0.0,0.0,0.0]
[1779374744994,72.71,76922.58,0.01,0.0,0.0,0.0]
[1779374750032,72.71,76912.81,0.01,0.0,0.0,0.0]
[1779374755068,72.71,76913.36,0.01,0.0,0.0,0.0]
[1779374760104,72.71,76917.5,0.01,0.0,0.0,0.0]
[1779374765141,72.71,76920.03,0.01,0.0,0.0,0.0]
[1779374767151,72.71,76930.62,0.01,0.0,0.0,0.0]
[1779374772186,72.71,76930.86,0.01,0.0,0.0,0.0]
[1779374776214,72.71,76923.54,0.01,0.0,0.0,0.0]
[1779374781249,72.71,76922.13,0.01,0.0,0.0,0.0]
[1779374786285,72.71,76922.77,0.01,0.0,0.0,0.0]
[1779374787292,72.71,76931.06,0.01,0.0,0.0,0.0]
[1779374791321,72.71,76928.26,0.01,0.0,0.0,0.0]
[1779374796358,72.71,76932.78,0.01,0.0,0.0,0.0]
[1779374799380,72.71,76916.8,0.01,0.0,0.0,0.0]
[1779374801394,72.71,76907.1,0.01,0.0,0.0,0.0]
[1779374806430,72.71,76909.54,0.01,0.0,0.0,0.0]
[1779374811464,72.71,76914.85,0.01,0.0,0.0,0.0]
[1779374816499,72.71,76914.88,0.01,0.0,0.0,0.0]
[1779374821536,72.71,76912.94,0.01,0.0,0.0,0.0]
[1779374826571,72.71,76919.51,0.01,0.0,0.0,0.0]
[1779374828589,72.71,76928.48,0.01,0.0,0.0,0.0]
[1779374833625,72.71,76929.41,0.01,0.0,0.0,0.0]
[1779374838658,72.71,76921.64,0.01,0.0,0.0,0.0]
[1779374843696,72.71,76921.13,0.01,0.0,0.0,0.0]
[1779374848728,72.71,76926.51,0.01,0.0,0.0,0.0]
[1779374851749,72.71,76924.47,0.01,0.0,0.0,0.0]
[1779374854771,72.71,76933.51,0.01,0.0,0.0,0.0]
[1779374859809,72.71,76938.09,0.01,0.0,0.0,0.0]
[1779374864844,72.71,76934.15,0.01,0.0,0.0,0.0]
[1779374866592,72.71,76918.89,0.01,0.0,0.0,0.0]
[1779374871892,72.71,76918.02,0.01,0.0,0.0,0.0]
[1779374873912,72.71,76895.13,0.01,0.0,0.0,0.0]
[1779374877939,72.71,76880.81,0.01,0.0,0.0,0.0]
[1779374881967,72.71,76888.53,0.01,0.0,0.0,0.0]
[1779374887006,72.71,76893.9,0.01,0.0,0.0,0.0]
[1779374892042,72.71,76895.92,0.01,0.0,0.0,0.0]
[1779374897076,72.71,76895.08,0.01,0.0,0.0,0.0]
[1779374902110,72.71,76897.22,0.01,0.0,0.0,0.0]
[1779374907146,72.71,76895.85,0.01,0.0,0.0,0.0]
[1779374911175,72.71,76894.25,0.01,0.0,0.0,0.0]
[1779374916209,72.71,76895.45,0.01,0.0,0.0,0.0]
[1779374921256,72.71,76892.66,0.01,0.0,0.0,0.0]
[1779374923259,72.71,76883.65,0.01,0.0,0.0,0.0]
[1779374924266,72.71,76872.38,0.01,0.0,0.0,0.0]
[1779374927287,72.71,76862.37,0.01,0.0,0.0,0.0]
[1779374930308,72.71,76850.91,0.01,0.0,0.0,0.0]
[1779374935344,72.71,76855.92,0.01,0.0,0.0,0.0]
[1779374940378,72.71,76854.31,0.01,0.0,0.0,0.0]
[1779374943405,72.71,76843.48,0.01,0.0,0.0,0.0]
[1779374948445,72.71,76859.4,0.01,0.0,0.0,0.0]
[1779374953480,72.71,76871.9,0.01,0.0,0.0,0.0]
[1779374957508,72.71,76880.79,0.01,0.0,0.0,0.0]
[1779374962544,72.71,76882.35,0.01,0.0,0.0,0.0]
[1779374964558,72.71,76890.87,0.01,0.0,0.0,0.0]
[1779374969593,72.71,76894.2,0.01,0.0,0.0,0.0]
[1779374971607,72.71,76885.07,0.01,0.0,0.0,0.0]
[1779374976642,72.71,76892.3,0.01,0.0,0.0,0.0]
[1779374981677,72.71,76888.89,0.01,0.0,0.0,0.0]
[1779374986712,72.71,76902.73,0.01,0.0,0.0,0.0]
[1779374988726,72.71,76894.91,0.01,0.0,0.0,0.0]
[1779374993761,72.71,76897.92,0.01,0.0,0.0,0.0]
[1779374998796,72.71,76893.14,0.01,0.0,0.0,0.0]
[1779375003838,72.71,76890.1,0.01,0.0,0.0,0.0]
[1779375006854,72.71,76878.15,0.01,0.0,0.0,0.0]
[1779375007876,72.71,76859.09,0.01,0.0,0.0,0.0]
[1779375008873,72.71,76851.41,0.01,0.0,0.0,0.0]
[1779375013909,72.71,76852.93,0.01,0.0,0.0,0.0]
[1779375018945,72.71,76856.31,0.01,0.0,0.0,0.0]
[1779375020959,72.71,76846.2,0.01,0.0,0.0,0.0]
[1779375025996,72.71,76847.34,0.01,0.0,0.0,0.0]
[1779375030032,72.71,76857.18,0.01,0.0,0.0,0.0]
[1779375033054,72.71,76879.95,0.01,0.0,0.0,0.0]
[1779375038088,72.71,76876.7,0.01,0.0,0.0,0.0]
[1779375043123,72.71,76879.31,0.01,0.0,0.0,0.0]
[1779375048158,72.71,76875.19,0.01,0.0,0.0,0.0]
[1779375053193,72.71,76876.27,0.01,0.0,0.0,0.0]
[1779375056214,72.71,76868.13,0.01,0.0,0.0,0.0]
[1779375061249,72.71,76870.02,0.01,0.0,0.0,0.0]
[1779375063281,72.71,76857.93,0.01,0.0,0.0,0.0]
[1779375064286,72.71,76843.46,0.01,0.0,0.0,0.0]
[1779375069322,72.71,76844.44,0.01,0.0,0.0,0.0]
[1779375074356,72.71,76842.68,0.01,0.0,0.0,0.0]
[1779375077377,72.71,76828.64,0.01,0.0,0.0,0.0]
[1779375080398,72.71,76840.81,0.01,0.0,0.0,0.0]
[1779375085438,72.71,76846.87,0.01,0.0,0.0,0.0]
[1779375087447,72.71,76862.31,0.01,0.0,0.0,0.0]
[1779375088457,72.71,76874.83,0.01,0.0,0.0,0.0]
[1779375093490,72.71,76879.55,0.01,0.0,0.0,0.0]
[1779375095505,72.71,76887.3,0.01,0.0,0.0,0.0]
[1779375096516,72.71,76900.62,0.01,0.0,0.0,0.0]
[1779375101549,72.71,76915.39,0.01,0.0,0.0,0.0]
[1779375105578,72.71,76905.97,0.01,0.0,0.0,0.0]
[1779375110612,72.71,76908.48,0.01,0.0,0.0,0.0]
[1779375115648,72.71,76908.31,0.01,0.0,0.0,0.0]
[1779375120686,72.71,76912.26,0.01,0.0,0.0,0.0]
[1779375125721,72.71,76907.62,0.01,0.0,0.0,0.0]
[1779375130760,72.71,76918.58,0.01,0.0,0.0,0.0]
[1779375131764,72.71,76911.22,0.01,0.0,0.0,0.0]
[1779375133778,72.71,76903.58,0.01,0.0,0.0,0.0]
[1779375138813,72.71,76902.92,0.01,0.0,0.0,0.0]
[1779375143853,72.71,76901.41,0.01,0.0,0.0,0.0]
[1779375144855,72.71,76912.95,0.01,0.0,0.0,0.0]
[1779375149890,72.71,76911.91,0.01,0.0,0.0,0.0]
[1779375151904,72.71,76902.04,0.01,0.0,0.0,0.0]
[1779375156938,72.71,76901.74,0.01,0.0,0.0,0.0]
[1779375161974,72.71,76906.55,0.01,0.0,0.0,0.0]
[1779375167010,72.71,76902.15,0.01,0.0,0.0,0.0]
[1779375172043,72.71,76901.8,0.01,0.0,0.0,0.0]
[1779375177079,72.71,76898.05,0.01,0.0,0.0,0.0]
[1779375180103,72.71,76906.07,0.01,0.0,0.0,0.0]
[1779375181106,72.71,76914.14,0.01,0.0,0.0,0.0]
[1779375186892,72.71,76922.19,0.01,0.0,0.0,0.0]
[1779375192184,72.71,76932.03,0.01,0.0,0.0,0.0]
[1779375194198,72.71,76940.51,0.01,0.0,0.0,0.0]
[1779375199233,72.71,76933.88,0.01,0.0,0.0,0.0]
[1779375204268,72.71,76931.46,0.01,0.0,0.0,0.0]
[1779375209306,72.71,76950.93,0.01,0.0,0.0,0.0]
[1779375212327,72.71,76947.86,0.01,0.0,0.0,0.0]
[1779375213334,72.71,76939.31,0.01,0.0,0.0,0.0]
[1779375214341,72.71,76929.85,0.01,0.0,0.0,0.0]
[1779375219376,72.71,76932.09,0.01,0.0,0.0,0.0]
[1779375222399,72.71,76924.7,0.01,0.0,0.0,0.0]
[1779375223403,72.71,76910.78,0.01,0.0,0.0,0.0]
[1779375228439,72.71,76912.91,0.01,0.0,0.0,0.0]
[1779375233474,72.71,76914.52,0.01,0.0,0.0,0.0]
[1779375238509,72.71,76918.9,0.01,0.0,0.0,0.0]
[1779375243545,72.71,76918.74,0.01,0.0,0.0,0.0]
[1779375248580,72.71,76918.72,0.01,0.0,0.0,0.0]
[1779375253614,72.71,76917.27,0.01,0.0,0.0,0.0]
[1779375255637,72.71,76937.31,0.01,0.0,0.0,0.0]
[1779375259675,72.71,76948.09,0.01,0.0,0.0,0.0]
[1779375264704,72.71,76948.1,0.01,0.0,0.0,0.0]
[1779375266718,72.71,76940.56,0.01,0.0,0.0,0.0]
[1779375270747,72.71,76932.54,0.01,0.0,0.0,0.0]
[1779375271754,72.71,76932.95,0.01,0.0,0.0,0.0]
[1779375276788,72.71,76934.81,0.01,0.0,0.0,0.0]
[1779375281823,72.71,76933.03,0.01,0.0,0.0,0.0]
[1779375286858,72.71,76936.47,0.01,0.0,0.0,0.0]
[1779375291893,72.71,76936.12,0.01,0.0,0.0,0.0]
[1779375296928,72.71,76932.07,0.01,0.0,0.0,0.0]
[1779375301965,72.71,76926.03,0.01,0.0,0.0,0.0]
[1779375306999,72.71,76933.34,0.01,0.0,0.0,0.0]
[1779375312035,72.71,76931.73,0.01,0.0,0.0,0.0]
[1779375317071,72.71,76927.14,0.01,0.0,0.0,0.0]
[1779375322106,72.71,76923.93,0.01,0.0,0.0,0.0]
[1779375327140,72.71,76921.33,0.01,0.0,0.0,0.0]
[1779375331167,72.71,76918.58,0.01,0.0,0.0,0.0]
[1779375335197,72.71,76926.67,0.01,0.0,0.0,0.0]
[1779375340231,72.71,76925.65,0.01,0.0,0.0,0.0]
[1779375345266,72.71,76918.72,0.01,0.0,0.0,0.0]
[1779375349294,72.71,76906.98,0.01,0.0,0.0,0.0]
[1779375354329,72.71,76914.87,0.01,0.0,0.0,0.0]
[1779375359364,72.71,76917.5,0.01,0.0,0.0,0.0]
[1779375364400,72.71,76924.48,0.01,0.0,0.0,0.0]
[1779375369435,72.71,76922.81,0.01,0.0,0.0,0.0]
[1779375374470,72.71,76929.41,0.01,0.0,0.0,0.0]
[1779375379506,72.71,76930.32,0.01,0.0,0.0,0.0]
[1779375384541,72.71,76934.7,0.01,0.0,0.0,0.0]
[1779375389577,72.71,76934.92,0.01,0.0,0.0,0.0]
[1779375391592,72.71,76931.53,0.01,0.0,0.0,0.0]
[1779375396632,72.71,76929.95,0.01,0.0,0.0,0.0]
[1779375399654,72.71,76922.53,0.01,0.0,0.0,0.0]
[1779375400661,72.71,76913.78,0.01,0.0,0.0,0.0]
[1779375405695,72.71,76909.66,0.01,0.0,0.0,0.0]
[1779375407710,72.71,76920.03,0.01,0.0,0.0,0.0]
[1779375412747,72.71,76917.35,0.01,0.0,0.0,0.0]
[1779375417783,72.71,76918.22,0.01,0.0,0.0,0.0]
[1779375422823,72.71,76910.01,0.01,0.0,0.0,0.0]
[1779375426847,72.71,76900.11,0.01,0.0,0.0,0.0]
[1779375431883,72.71,76906.21,0.01,0.0,0.0,0.0]
[1779375436918,72.71,76902.83,0.01,0.0,0.0,0.0]
[1779375439939,72.71,76910.34,0.01,0.0,0.0,0.0]
[1779375443968,72.71,76921.48,0.01,0.0,0.0,0.0]
[1779375449004,72.71,76922.01,0.01,0.0,0.0,0.0]
[1779375451019,72.71,76915.94,0.01,0.0,0.0,0.0]
[1779375456052,72.71,76922.81,0.01,0.0,0.0,0.0]
[1779375461088,72.71,76924.11,0.01,0.0,0.0,0.0]
[1779375466123,72.71,76922.29,0.01,0.0,0.0,0.0]
[1779375471158,72.71,76920.08,0.01,0.0,0.0,0.0]
[1779375476192,72.71,76920.01,0.01,0.0,0.0,0.0]
[1779375481228,72.71,76906.83,0.01,0.0,0.0,0.0]
[1779375482234,72.71,76892.87,0.01,0.0,0.0,0.0]
[1779375487270,72.71,76900.28,0.01,0.0,0.0,0.0]
[1779375492306,72.71,76907.59,0.01,0.0,0.0,0.0]
[1779375497342,72.71,76909.34,0.01,0.0,0.0,0.0]
[1779375502376,72.71,76908.42,0.01,0.0,0.0,0.0]
[1779375507412,72.71,76912.84,0.01,0.0,0.0,0.0]
[1779375512447,72.71,76918.79,0.01,0.0,0.0,0.0]
[1779375517480,72.71,76920.58,0.01,0.0,0.0,0.0]
[1779375522516,72.71,76922.04,0.01,0.0,0.0,0.0]
[1779375527551,72.71,76926.34,0.01,0.0,0.0,0.0]
[1779375532586,72.71,76931.68,0.01,0.0,0.0,0.0]
[1779375535366,72.71,76939.51,0.01,0.0,0.0,0.0]
[1779375538632,72.71,76951.99,0.01,0.0,0.0,0.0]
[1779375539636,72.71,76967.43,0.01,0.0,0.0,0.0]
[1779375545438,72.71,76972.38,0.01,0.0,0.0,0.0]
[1779375550711,72.71,76972.56,0.01,0.0,0.0,0.0]
[1779375555748,72.71,76979.38,0.01,0.0,0.0,0.0]
[1779375557762,72.71,76966.38,0.01,0.0,0.0,0.0]
[1779375562801,72.71,76959.19,0.01,0.0,0.0,0.0]
[1779375566832,72.71,76951.71,0.01,0.0,0.0,0.0]
[1779375571868,72.71,76944.29,0.01,0.0,0.0,0.0]
[1779375574888,72.71,76934.43,0.01,0.0,0.0,0.0]
[1779375579923,72.71,76932.89,0.01,0.0,0.0,0.0]
[1779375584959,72.71,76932.03,0.01,0.0,0.0,0.0]
[1779375589994,72.71,76925.12,0.01,0.0,0.0,0.0]
[1779375591001,72.71,76916.3,0.01,0.0,0.0,0.0]
[1779375596036,72.71,76914.69,0.01,0.0,0.0,0.0]
[1779375601071,72.71,76915.53,0.01,0.0,0.0,0.0]
[1779375604096,72.71,76926.73,0.01,0.0,0.0,0.0]
[1779375606111,72.71,76918.5,0.01,0.0,0.0,0.0]
[1779375611145,72.71,76913.93,0.01,0.0,0.0,0.0]
[1779375616180,72.71,76908.22,0.01,0.0,0.0,0.0]
[1779375620209,72.71,76918.03,0.01,0.0,0.0,0.0]
[1779375625246,72.71,76920.48,0.01,0.0,0.0,0.0]
[1779375630279,72.71,76926.02,0.01,0.0,0.0,0.0]
[1779375632294,72.71,76922.08,0.01,0.0,0.0,0.0]
[1779375637344,72.71,76928.67,0.01,0.0,0.0,0.0]
[1779375638359,72.71,76938.23,0.01,0.0,0.0,0.0]
[1779375643386,72.71,76927.33,0.01,0.0,0.0,0.0]
[1779375646406,72.71,76937.72,0.01,0.0,0.0,0.0]
[1779375650436,72.71,76928.83,0.01,0.0,0.0,0.0]
[1779375655471,72.71,76919.71,0.01,0.0,0.0,0.0]
[1779375657485,72.71,76911.74,0.01,0.0,0.0,0.0]
[1779375662522,72.71,76909.44,0.01,0.0,0.0,0.0]
[1779375667557,72.71,76907.88,0.01,0.0,0.0,0.0]
[1779375671585,72.71,76917.05,0.01,0.0,0.0,0.0]
[1779375676620,72.71,76918.45,0.01,0.0,0.0,0.0]
[1779375681657,72.71,76930.17,0.01,0.0,0.0,0.0]
[1779375686698,72.71,76925.32,0.01,0.0,0.0,0.0]
[1779375691727,72.71,76923.66,0.01,0.0,0.0,0.0]
[1779375696760,72.71,76921.06,0.01,0.0,0.0,0.0]
[1779375701796,72.71,76923.83,0.01,0.0,0.0,0.0]
[1779375703562,72.71,76942.46,0.01,0.0,0.0,0.0]
[1779375704817,72.71,76934.49,0.01,0.0,0.0,0.0]
[1779375709852,72.71,76934.23,0.01,0.0,0.0,0.0]
[1779375714887,72.71,76929.5,0.01,0.0,0.0,0.0]
[1779375719922,72.71,76933.7,0.01,0.0,0.0,0.0]
[1779375721940,72.71,76943.71,0.01,0.0,0.0,0.0]
[1779375723950,72.71,76954.74,0.01,0.0,0.0,0.0]
[1779375728985,72.71,76949.74,0.01,0.0,0.0,0.0]
[1779375734019,72.71,76945.07,0.01,0.0,0.0,0.0]
[1779375739055,72.71,76946.93,0.01,0.0,0.0,0.0]
[1779375744095,72.71,76953.18,0.01,0.0,0.0,0.0]
[1779375749131,72.71,76963.37,0.01,0.0,0.0,0.0]
[1779375751146,72.71,76961.78,0.01,0.0,0.0,0.0]
[1779375756185,72.71,76966.67,0.01,0.0,0.0,0.0]
[1779375760216,72.71,76974.03,0.01,0.0,0.0,0.0]
[1779375764244,72.71,76985.78,0.01,0.0,0.0,0.0]
[1779375769280,72.71,76993.34,0.01,0.0,0.0,0.0]
[1779375771293,72.71,76981.74,0.01,0.0,0.0,0.0]
[1779375776328,72.71,76986.2,0.01,0.0,0.0,0.0]
[1779375781362,72.71,76994.22,0.01,0.0,0.0,0.0]
[1779375786402,72.71,76988.5,0.01,0.0,0.0,0.0]
[1779375791435,72.71,76983.65,0.01,0.0,0.0,0.0]
[1779375796473,72.71,76983.75,0.01,0.0,0.0,0.0]
[1779375801521,72.71,76983.0,0.01,0.0,0.0,0.0]
[1779375802527,72.71,76970.94,0.01,0.0,0.0,0.0]
[1779375803532,72.71,76959.11,0.01,0.0,0.0,0.0]
[1779375808567,72.71,76950.37,0.01,0.0,0.0,0.0]
[1779375811587,72.71,76940.64,0.01,0.0,0.0,0.0]
[1779375813602,72.71,76930.36,0.01,0.0,0.0,0.0]
[1779375818637,72.71,76931.64,0.01,0.0,0.0,0.0]
[1779375823673,72.71,76925.47,0.01,0.0,0.0,0.0]
[1779375828712,72.71,76928.46,0.01,0.0,0.0,0.0]
[1779375833747,72.71,76924.21,0.01,0.0,0.0,0.0]
[1779375838782,72.71,76925.19,0.01,0.0,0.0,0.0]
[1779375844587,72.71,76926.19,0.01,0.0,0.0,0.0]
[1779375845833,72.71,76941.92,0.01,0.0,0.0,0.0]
[1779375850867,72.71,76947.19,0.01,0.0,0.0,0.0]
[1779375855902,72.71,76946.85,0.01,0.0,0.0,0.0]
[1779375860938,72.71,76943.84,0.01,0.0,0.0,0.0]
[1779375865972,72.71,76939.28,0.01,0.0,0.0,0.0]
[1779375867987,72.71,76949.71,0.01,0.0,0.0,0.0]
[1779375870000,72.71,76959.92,0.01,0.0,0.0,0.0]
[1779375874803,72.71,76976.92,0.01,0.0,0.0,0.0]
[1779375877056,72.71,76984.78,0.01,0.0,0.0,0.0]
[1779375882091,72.71,76992.74,0.01,0.0,0.0,0.0]
[1779375887126,72.71,76989.8,0.01,0.0,0.0,0.0]
[1779375892160,72.71,76984.13,0.01,0.0,0.0,0.0]
[1779375897196,72.71,76986.05,0.01,0.0,0.0,0.0]
[1779375899211,72.71,76998.32,0.01,0.0,0.0,0.0]
[1779375904246,72.71,77001.36,0.01,0.0,0.0,0.0]
[1779375909279,72.71,77001.42,0.01,0.0,0.0,0.0]
[1779375912304,72.71,76991.16,0.01,0.0,0.0,0.0]
[1779375917337,72.71,76986.87,0.01,0.0,0.0,0.0]
[1779375919349,72.71,76975.2,0.01,0.0,0.0,0.0]
[1779375924384,72.71,76981.65,0.01,0.0,0.0,0.0]
[1779375929420,72.71,76982.9,0.01,0.0,0.0,0.0]
[1779375934456,72.71,76978.13,0.01,0.0,0.0,0.0]
[1779375936469,72.71,76970.73,0.01,0.0,0.0,0.0]
[1779375939489,72.71,76960.15,0.01,0.0,0.0,0.0]
[1779375944540,72.71,76959.57,0.01,0.0,0.0,0.0]
[1779375947601,72.71,76952.33,0.01,0.0,0.0,0.0]
[1779375952648,72.71,76957.45,0.01,0.0,0.0,0.0]
[1779375957683,72.71,76954.33,0.01,0.0,0.0,0.0]
[1779375962724,72.71,76946.09,0.01,0.0,0.0,0.0]
[1779375966749,72.71,76954.52,0.01,0.0,0.0,0.0]
[1779375971784,72.71,76960.18,0.01,0.0,0.0,0.0]
[1779375976820,72.71,76960.83,0.01,0.0,0.0,0.0]
[1779375981856,72.71,76961.08,0.01,0.0,0.0,0.0]
[1779375985885,72.71,76968.54,0.01,0.0,0.0,0.0]
[1779375990921,72.71,76946.24,0.01,0.0,0.0,0.0]
[1779375991958,72.71,76945.11,0.01,0.0,0.0,0.0]
[1779375994960,72.71,76952.32,0.01,0.0,0.0,0.0]
[1779375999997,72.71,76966.85,0.01,0.0,0.0,0.0]
[1779376003016,72.71,76958.76,0.01,0.0,0.0,0.0]
[1779376008057,72.71,76960.09,0.01,0.0,0.0,0.0]
[1779376010071,72.71,76940.07,0.01,0.0,0.0,0.0]
[1779376011080,72.71,76919.3,0.01,0.0,0.0,0.0]
[1779376012087,72.71,76911.71,0.01,0.0,0.0,0.0]
[1779376014101,72.71,76891.54,0.01,0.0,0.0,0.0]
[1779376015823,72.71,76883.21,0.01,0.0,0.0,0.0]
[1779376021165,72.71,76879.26,0.01,0.0,0.0,0.0]
[1779376022158,72.71,76869.92,0.01,0.0,0.0,0.0]
[1779376024174,72.71,76878.43,0.01,0.0,0.0,0.0]
[1779376027191,72.71,76871.17,0.01,0.0,0.0,0.0]
[1779376032229,72.71,76869.12,0.01,0.0,0.0,0.0]
[1779376035968,72.71,76857.71,0.01,0.0,0.0,0.0]
[1779376038270,72.71,76865.22,0.01,0.0,0.0,0.0]
[1779376043304,72.71,76862.42,0.01,0.0,0.0,0.0]
[1779376047334,72.71,76848.25,0.01,0.0,0.0,0.0]
[1779376052369,72.71,76860.4,0.01,0.0,0.0,0.0]
[1779376054383,72.71,76868.46,0.01,0.0,0.0,0.0]
[1779376059430,72.71,76872.02,0.01,0.0,0.0,0.0]
[1779376064455,72.71,76876.13,0.01,0.0,0.0,0.0]
[1779376067477,72.71,76884.13,0.01,0.0,0.0,0.0]
[1779376072512,72.71,76883.31,0.01,0.0,0.0,0.0]
[1779376077548,72.71,76887.24,0.01,0.0,0.0,0.0]
[1779376082584,72.71,76876.7,0.01,0.0,0.0,0.0]
[1779376087619,72.71,76875.64,0.01,0.0,0.0,0.0]
[1779376092654,72.71,76879.16,0.01,0.0,0.0,0.0]
[1779376095675,72.71,76887.13,0.01,0.0,0.0,0.0]
[1779376100712,72.71,76873.12,0.01,0.0,0.0,0.0]
[1779376105749,72.71,76870.17,0.01,0.0,0.0,0.0]
[1779376110784,72.71,76866.6,0.01,0.0,0.0,0.0]
[1779376111791,72.71,76866.63,0.01,0.0,0.0,0.0]
[1779376116825,72.71,76874.14,0.01,0.0,0.0,0.0]
[1779376118839,72.71,76881.63,0.01,0.0,0.0,0.0]
[1779376123879,72.71,76871.93,0.01,0.0,0.0,0.0]
[1779376126898,72.71,76845.15,0.01,0.0,0.0,0.0]
[1779376131937,72.71,76844.7,0.01,0.0,0.0,0.0]
[1779376136974,72.71,76840.26,0.01,0.0,0.0,0.0]
[1779376142009,72.71,76842.05,0.01,0.0,0.0,0.0]
[1779376146034,72.71,76850.0,0.01,0.0,0.0,0.0]
[1779376151068,72.71,76850.73,0.01,0.0,0.0,0.0]
[1779376156109,72.71,76853.03,0.01,0.0,0.0,0.0]
[1779376161139,72.71,76851.07,0.01,0.0,0.0,0.0]
[1779376166175,72.71,76856.25,0.01,0.0,0.0,0.0]
[1779376171209,72.71,76868.2,0.01,0.0,0.0,0.0]
[1779376176244,72.71,76871.81,0.01,0.0,0.0,0.0]
[1779376178266,72.71,76894.47,0.01,0.0,0.0,0.0]
[1779376180279,72.71,76903.47,0.01,0.0,0.0,0.0]
[1779376185314,72.71,76903.99,0.01,0.0,0.0,0.0]
[1779376190349,72.71,76906.91,0.01,0.0,0.0,0.0]
[1779376195100,72.71,76915.2,0.01,0.0,0.0,0.0]
[1779376200423,72.71,76914.01,0.01,0.0,0.0,0.0]
[1779376202438,72.71,76895.6,0.01,0.0,0.0,0.0]
[1779376207473,72.71,76892.01,0.01,0.0,0.0,0.0]
[1779376208481,72.71,76910.66,0.01,0.0,0.0,0.0]
[1779376213513,72.71,76911.65,0.01,0.0,0.0,0.0]
[1779376218549,72.71,76907.14,0.01,0.0,0.0,0.0]
[1779376223584,72.71,76905.77,0.01,0.0,0.0,0.0]
[1779376228620,72.71,76901.51,0.01,0.0,0.0,0.0]
[1779376230640,72.71,76910.25,0.01,0.0,0.0,0.0]
[1779376232649,72.71,76908.37,0.01,0.0,0.0,0.0]
[1779376235668,72.71,76917.24,0.01,0.0,0.0,0.0]
[1779376240705,72.71,76920.55,0.01,0.0,0.0,0.0]
[1779376245738,72.71,76907.8,0.01,0.0,0.0,0.0]
[1779376249774,72.71,76919.47,0.01,0.0,0.0,0.0]
[1779376250776,72.71,76931.66,0.01,0.0,0.0,0.0]
[1779376252796,72.71,76945.3,0.01,0.0,0.0,0.0]
[1779376253801,72.71,76956.47,0.01,0.0,0.0,0.0]
[1779376255810,72.71,76949.16,0.01,0.0,0.0,0.0]
[1779376260848,72.71,76948.05,0.01,0.0,0.0,0.0]
[1779376265883,72.71,76949.0,0.01,0.0,0.0,0.0]
[1779376268910,72.71,76939.31,0.01,0.0,0.0,0.0]
[1779376273937,72.71,76932.62,0.01,0.0,0.0,0.0]
[1779376275953,72.71,76923.26,0.01,0.0,0.0,0.0]
[1779376280987,72.71,76918.4,0.01,0.0,0.0,0.0]
[1779376286023,72.71,76912.87,0.01,0.0,0.0,0.0]
[1779376291057,72.71,76912.7,0.01,0.0,0.0,0.0]
[1779376294080,72.71,76928.08,0.01,0.0,0.0,0.0]
[1779376299115,72.71,76927.36,0.01,0.0,0.0,0.0]
[1779376304150,72.71,76928.01,0.01,0.0,0.0,0.0]
[1779376309184,72.71,76929.93,0.01,0.0,0.0,0.0]
[1779376314221,72.71,76933.93,0.01,0.0,0.0,0.0]
[1779376318250,72.71,76943.31,0.01,0.0,0.0,0.0]
[1779376323287,72.71,76940.61,0.01,0.0,0.0,0.0]
[1779376326313,72.71,76951.23,0.01,0.0,0.0,0.0]
[1779376327324,72.71,76960.54,0.01,0.0,0.0,0.0]
[1779376331352,72.71,76953.37,0.01,0.0,0.0,0.0]
[1779376336178,72.71,76944.11,0.01,0.0,0.0,0.0]
[1779376341421,72.71,76942.85,0.01,0.0,0.0,0.0]
[1779376344441,72.71,76960.74,0.01,0.0,0.0,0.0]
[1779376349476,72.71,76961.74,0.01,0.0,0.0,0.0]
[1779376351490,72.71,76955.23,0.01,0.0,0.0,0.0]
[1779376356527,72.71,76957.8,0.01,0.0,0.0,0.0]
[1779376361561,72.71,76961.27,0.01,0.0,0.0,0.0]
[1779376366595,72.71,76959.07,0.01,0.0,0.0,0.0]
[1779376371631,72.71,76956.14,0.01,0.0,0.0,0.0]
[1779376376665,72.71,76954.9,0.01,0.0,0.0,0.0]
[1779376379689,72.71,76963.09,0.01,0.0,0.0,0.0]
[1779376380697,72.71,76970.39,0.01,0.0,0.0,0.0]
[1779376383718,72.71,76977.9,0.01,0.0,0.0,0.0]
[1779376388752,72.71,76980.16,0.01,0.0,0.0,0.0]
[1779376393788,72.71,76970.54,0.01,0.0,0.0,0.0]
[1779376394796,72.71,76962.63,0.01,0.0,0.0,0.0]
[1779376399830,72.71,76970.27,0.01,0.0,0.0,0.0]
[1779376404865,72.71,76965.9,0.01,0.0,0.0,0.0]
[1779376409906,72.71,76965.45,0.01,0.0,0.0,0.0]
[1779376410910,72.71,76976.78,0.01,0.0,0.0,0.0]
[1779376411921,72.71,76993.28,0.01,0.0,0.0,0.0]
[1779376416957,72.71,76999.61,0.01,0.0,0.0,0.0]
[1779376417962,72.71,77007.18,0.01,0.0,0.0,0.0]
[1779376420986,72.71,76998.88,0.01,0.0,0.0,0.0]
[1779376424053,72.71,77041.41,0.01,0.0,0.0,0.0]
[1779376427093,72.71,77033.01,0.01,0.0,0.0,0.0]
[1779376429104,72.71,77089.53,0.01,0.0,0.0,0.0]
[1779376432137,72.71,77099.95,0.01,0.0,0.0,0.0]
[1779376433145,72.71,77119.8,0.01,0.0,0.0,0.0]
[1779376435158,72.71,77128.66,0.01,0.0,0.0,0.0]
[1779376439194,72.71,77151.7,0.01,0.0,0.0,0.0]
[1779376442243,72.71,77164.61,0.01,0.0,0.0,0.0]
[1779376443243,72.71,77148.52,0.01,0.0,0.0,0.0]
[1779376444255,72.71,77140.9,0.01,0.0,0.0,0.0]
[1779376447277,72.71,77132.92,0.01,0.0,0.0,0.0]
[1779376448288,72.71,77123.85,0.01,0.0,0.0,0.0]
[1779376450303,72.71,77114.2,0.01,0.0,0.0,0.0]
[1779376452323,72.71,77102.78,0.01,0.0,0.0,0.0]
[1779376453330,72.71,77095.55,0.01,0.0,0.0,0.0]
[1779376458367,72.71,77083.92,0.01,0.0,0.0,0.0]
[1779376461386,72.71,77091.63,0.01,0.0,0.0,0.0]
[1779376466432,72.71,77093.1,0.01,0.0,0.0,0.0]
[1779376471469,72.71,77089.5,0.01,0.0,0.0,0.0]
[1779376475496,72.71,77101.41,0.01,0.0,0.0,0.0]
[1779376480532,72.71,77109.98,0.01,0.0,0.0,0.0]
[1779376484561,72.71,77096.06,0.01,0.0,0.0,0.0]
[1779376489597,72.71,77091.15,0.01,0.0,0.0,0.0]
[1779376494633,72.71,77090.94,0.01,0.0,0.0,0.0]
[1779376499665,72.71,77086.8,0.01,0.0,0.0,0.0]
[1779376504703,72.71,77101.56,0.01,0.0,0.0,0.0]
[1779376507503,72.71,77111.51,0.01,0.0,0.0,0.0]
[1779376510852,72.71,77118.98,0.01,0.0,0.0,0.0]
[1779376517595,72.71,77095.96,0.01,0.0,0.0,0.0]
[1779376522893,72.71,77094.41,0.01,0.0,0.0,0.0]
[1779376527665,72.71,77085.41,0.01,0.0,0.0,0.0]
[1779376530982,72.71,77076.24,0.01,0.0,0.0,0.0]
[1779376531979,72.71,77075.75,0.01,0.0,0.0,0.0]
[1779376533992,72.71,77066.15,0.01,0.0,0.0,0.0]
[1779376537010,72.71,77057.0,0.01,0.0,0.0,0.0]
[1779376542047,72.71,77062.5,0.01,0.0,0.0,0.0]
[1779376544074,72.71,77077.46,0.01,0.0,0.0,0.0]
[1779376545082,72.71,77105.14,0.01,0.0,0.0,0.0]
[1779376550123,72.71,77107.42,0.01,0.0,0.0,0.0]
[1779376555170,72.71,77108.83,0.01,0.0,0.0,0.0]
[1779376558180,72.71,77098.89,0.01,0.0,0.0,0.0]
[1779376563214,72.71,77106.83,0.01,0.0,0.0,0.0]
[1779376565229,72.71,77117.4,0.01,0.0,0.0,0.0]
[1779376570264,72.71,77116.81,0.01,0.0,0.0,0.0]
[1779376571272,72.71,77109.38,0.01,0.0,0.0,0.0]
[1779376576306,72.71,77104.37,0.01,0.0,0.0,0.0]
[1779376581341,72.71,77094.22,0.01,0.0,0.0,0.0]
[1779376583355,72.71,77083.5,0.01,0.0,0.0,0.0]
[1779376587382,72.71,77095.89,0.01,0.0,0.0,0.0]
[1779376592418,72.71,77096.3,0.01,0.0,0.0,0.0]
[1779376597453,72.71,77091.77,0.01,0.0,0.0,0.0]
[1779376602488,72.71,77089.38,0.01,0.0,0.0,0.0]
[1779376606518,72.71,77098.24,0.01,0.0,0.0,0.0]
[1779376608532,72.71,77110.38,0.01,0.0,0.0,0.0]
[1779376611553,72.71,77100.24,0.01,0.0,0.0,0.0]
[1779376614575,72.71,77108.72,0.01,0.0,0.0,0.0]
[1779376620619,72.71,77112.7,0.01,0.0,0.0,0.0]
[1779376624648,72.71,77122.35,0.01,0.0,0.0,0.0]
[1779376629683,72.71,77131.93,0.01,0.0,0.0,0.0]
[1779376634719,72.71,77138.43,0.01,0.0,0.0,0.0]
[1779376636733,72.71,77148.79,0.01,0.0,0.0,0.0]
[1779376640763,72.71,77162.51,0.01,0.0,0.0,0.0]
[1779376643784,72.71,77176.07,0.01,0.0,0.0,0.0]
[1779376646807,72.71,77165.14,0.01,0.0,0.0,0.0]
[1779376648820,72.71,77157.41,0.01,0.0,0.0,0.0]
[1779376651842,72.71,77158.23,0.01,0.0,0.0,0.0]
[1779376654870,72.71,77167.68,0.01,0.0,0.0,0.0]
[1779376659904,72.71,77169.38,0.01,0.0,0.0,0.0]
[1779376660911,72.71,77161.08,0.01,0.0,0.0,0.0]
[1779376665948,72.71,77150.78,0.01,0.0,0.0,0.0]
[1779376670986,72.71,77144.34,0.01,0.0,0.0,0.0]
[1779376676029,72.71,77140.4,0.01,0.0,0.0,0.0]
[1779376681063,72.71,77142.52,0.01,0.0,0.0,0.0]
[1779376686101,72.71,77148.22,0.01,0.0,0.0,0.0]
[1779376687109,72.71,77137.14,0.01,0.0,0.0,0.0]
[1779376688115,72.71,77125.55,0.01,0.0,0.0,0.0]
[1779376690130,72.71,77119.02,0.01,0.0,0.0,0.0]
[1779376692145,72.71,77107.97,0.01,0.0,0.0,0.0]
[1779376697183,72.71,77109.68,0.01,0.0,0.0,0.0]
[1779376702216,72.71,77109.16,0.01,0.0,0.0,0.0]
[1779376707250,72.71,77103.81,0.01,0.0,0.0,0.0]
[1779376710271,72.71,77095.15,0.01,0.0,0.0,0.0]
[1779376711278,72.71,77092.57,0.01,0.0,0.0,0.0]
[1779376716314,72.71,77101.11,0.01,0.0,0.0,0.0]
[1779376719335,72.71,77110.41,0.01,0.0,0.0,0.0]
[1779376724371,72.71,77111.95,0.01,0.0,0.0,0.0]
[1779376729404,72.71,77111.36,0.01,0.0,0.0,0.0]
[1779376734440,72.71,77112.77,0.01,0.0,0.0,0.0]
[1779376738467,72.71,77121.36,0.01,0.0,0.0,0.0]
[1779376743502,72.71,77122.31,0.01,0.0,0.0,0.0]
[1779376748539,72.71,77124.87,0.01,0.0,0.0,0.0]
[1779376753574,72.71,77129.06,0.01,0.0,0.0,0.0]
[1779376757602,72.71,77138.01,0.01,0.0,0.0,0.0]
[1779376762637,72.71,77132.07,0.01,0.0,0.0,0.0]
[1779376767672,72.71,77135.84,0.01,0.0,0.0,0.0]
[1779376772707,72.71,77143.5,0.01,0.0,0.0,0.0]
[1779376777742,72.71,77142.14,0.01,0.0,0.0,0.0]
[1779376780769,72.71,77152.32,0.01,0.0,0.0,0.0]
[1779376782786,72.71,77165.33,0.01,0.0,0.0,0.0]
[1779376787818,72.71,77158.03,0.01,0.0,0.0,0.0]
[1779376792857,72.71,77155.22,0.01,0.0,0.0,0.0]
[1779376797888,72.71,77156.02,0.01,0.0,0.0,0.0]
[1779376802928,72.71,77157.47,0.01,0.0,0.0,0.0]
[1779376805947,72.71,77165.99,0.01,0.0,0.0,0.0]
[1779376807970,72.71,77157.83,0.01,0.0,0.0,0.0]
[1779376809985,72.71,77150.27,0.01,0.0,0.0,0.0]
[1779376811990,72.71,77141.91,0.01,0.0,0.0,0.0]
[1779376817025,72.71,77136.54,0.01,0.0,0.0,0.0]
[1779376822063,72.71,77144.1,0.01,0.0,0.0,0.0]
[1779376823068,72.71,77152.4,0.01,0.0,0.0,0.0]
[1779376824076,72.71,77161.59,0.01,0.0,0.0,0.0]
[1779376828103,72.71,77154.43,0.01,0.0,0.0,0.0]
[1779376831125,72.71,77154.93,0.01,0.0,0.0,0.0]
[1779376836160,72.71,77163.02,0.01,0.0,0.0,0.0]
[1779376841195,72.71,77163.12,0.01,0.0,0.0,0.0]
[1779376846233,72.71,77161.7,0.01,0.0,0.0,0.0]
[1779376851268,72.71,77162.44,0.01,0.0,0.0,0.0]
[1779376855297,72.71,77171.28,0.01,0.0,0.0,0.0]
[1779376860334,72.71,77168.02,0.01,0.0,0.0,0.0]
[1779376865368,72.71,77170.91,0.01,0.0,0.0,0.0]
[1779376870431,72.71,77169.75,0.01,0.0,0.0,0.0]
[1779376875466,72.71,77172.11,0.01,0.0,0.0,0.0]
[1779376880509,72.71,77179.39,0.01,0.0,0.0,0.0]
[1779376885546,72.71,77189.49,0.01,0.0,0.0,0.0]
[1779376890593,72.71,77199.52,0.01,0.0,0.0,0.0]
[1779376894622,72.71,77195.29,0.01,0.0,0.0,0.0]
[1779376897643,72.71,77187.79,0.01,0.0,0.0,0.0]
[1779376901671,72.71,77180.3,0.01,0.0,0.0,0.0]
[1779376906707,72.71,77184.37,0.01,0.0,0.0,0.0]
[1779376911742,72.71,77180.93,0.01,0.0,0.0,0.0]
[1779376916778,72.71,77181.51,0.01,0.0,0.0,0.0]
[1779376921816,72.71,77186.79,0.01,0.0,0.0,0.0]
[1779376926851,72.71,77185.43,0.01,0.0,0.0,0.0]
[1779376931881,72.71,77189.65,0.01,0.0,0.0,0.0]
[1779376935909,72.71,77182.42,0.01,0.0,0.0,0.0]
[1779376940945,72.71,77189.49,0.01,0.0,0.0,0.0]
[1779376945981,72.71,77183.5,0.01,0.0,0.0,0.0]
[1779376951034,72.71,77187.82,0.01,0.0,0.0,0.0]
[1779376956074,72.71,77189.58,0.01,0.0,0.0,0.0]
[1779376959093,72.71,77207.86,0.01,0.0,0.0,0.0]
[1779376964127,72.71,77212.51,0.01,0.0,0.0,0.0]
[1779376969162,72.71,77219.52,0.01,0.0,0.0,0.0]
[1779376974197,72.71,77225.09,0.01,0.0,0.0,0.0]
[1779376979234,72.71,77229.09,0.01,0.0,0.0,0.0]
[1779376984267,72.71,77225.66,0.01,0.0,0.0,0.0]
[1779376989302,72.71,77226.64,0.01,0.0,0.0,0.0]
[1779376994341,72.71,77227.91,0.01,0.0,0.0,0.0]
[1779376999386,72.71,77239.66,0.01,0.0,0.0,0.0]
[1779377003414,72.71,77247.15,0.01,0.0,0.0,0.0]
[1779377008449,72.71,77244.77,0.01,0.0,0.0,0.0]
[1779377013485,72.71,77248.32,0.01,0.0,0.0,0.0]
[1779377015498,72.71,77241.19,0.01,0.0,0.0,0.0]
[1779377020533,72.71,77244.76,0.01,0.0,0.0,0.0]
[1779377025569,72.71,77245.28,0.01,0.0,0.0,0.0]
[1779377030604,72.71,77244.96,0.01,0.0,0.0,0.0]
[1779377032617,72.71,77235.82,0.01,0.0,0.0,0.0]
[1779377035640,72.71,77223.11,0.01,0.0,0.0,0.0]
[1779377039674,72.71,77211.58,0.01,0.0,0.0,0.0]
[1779377044709,72.71,77212.45,0.01,0.0,0.0,0.0]
[1779377047737,72.71,77198.56,0.01,0.0,0.0,0.0]
[1779377052774,72.71,77195.03,0.01,0.0,0.0,0.0]
[1779377055796,72.71,77183.83,0.01,0.0,0.0,0.0]
[1779377060833,72.71,77175.97,0.01,0.0,0.0,0.0]
[1779377064861,72.71,77187.67,0.01,0.0,0.0,0.0]
[1779377069902,72.71,77186.6,0.01,0.0,0.0,0.0]
[1779377070902,72.71,77179.2,0.01,0.0,0.0,0.0]
[1779377071912,72.71,77173.98,0.01,0.0,0.0,0.0]
[1779377075948,72.71,77181.19,0.01,0.0,0.0,0.0]
[1779377080971,72.71,77178.1,0.01,0.0,0.0,0.0]
[1779377086009,72.71,77177.21,0.01,0.0,0.0,0.0]
[1779377091042,72.71,77176.5,0.01,0.0,0.0,0.0]
[1779377096078,72.71,77177.33,0.01,0.0,0.0,0.0]
[1779377101141,72.71,77174.63,0.01,0.0,0.0,0.0]
[1779377103126,72.71,77166.4,0.01,0.0,0.0,0.0]
[1779377108160,72.71,77170.86,0.01,0.0,0.0,0.0]
[1779377113196,72.71,77172.74,0.01,0.0,0.0,0.0]
[1779377118231,72.71,77175.44,0.01,0.0,0.0,0.0]
[1779377123271,72.71,77176.82,0.01,0.0,0.0,0.0]
[1779377128301,72.71,77177.27,0.01,0.0,0.0,0.0]
[1779377131323,72.71,77178.17,0.01,0.0,0.0,0.0]
[1779377136360,72.71,77178.96,0.01,0.0,0.0,0.0]
[1779377141392,72.71,77171.3,0.01,0.0,0.0,0.0]
[1779377146429,72.71,77174.67,0.01,0.0,0.0,0.0]
[1779377151464,72.71,77177.32,0.01,0.0,0.0,0.0]
[1779377156499,72.71,77179.02,0.01,0.0,0.0,0.0]
[1779377161537,72.71,77180.74,0.01,0.0,0.0,0.0]
[1779377166571,72.71,77186.78,0.01,0.0,0.0,0.0]
[1779377169592,72.71,77176.27,0.01,0.0,0.0,0.0]
[1779377174629,72.71,77177.74,0.01,0.0,0.0,0.0]
[1779377179663,72.71,77177.62,0.01,0.0,0.0,0.0]
[1779377184698,72.71,77178.51,0.01,0.0,0.0,0.0]
[1779377189732,72.71,77172.61,0.01,0.0,0.0,0.0]
[1779377191747,72.71,77171.81,0.01,0.0,0.0,0.0]
[1779377196782,72.71,77175.42,0.01,0.0,0.0,0.0]
[1779377200809,72.71,77162.41,0.01,0.0,0.0,0.0]
[1779377205851,72.71,77157.01,0.01,0.0,0.0,0.0]
[1779377209879,72.71,77165.55,0.01,0.0,0.0,0.0]
[1779377214915,72.71,77159.57,0.01,0.0,0.0,0.0]
[1779377219949,72.71,77167.29,0.01,0.0,0.0,0.0]
[1779377223981,72.71,77174.64,0.01,0.0,0.0,0.0]
[1779377224987,72.71,77185.36,0.01,0.0,0.0,0.0]
[1779377230030,72.71,77178.01,0.01,0.0,0.0,0.0]
[1779377235060,72.71,77180.13,0.01,0.0,0.0,0.0]
[1779377240097,72.71,77181.91,0.01,0.0,0.0,0.0]
[1779377245130,72.71,77184.08,0.01,0.0,0.0,0.0]
[1779377250165,72.71,77181.7,0.01,0.0,0.0,0.0]
[1779377251173,72.71,77180.8,0.01,0.0,0.0,0.0]
[1779377256210,72.71,77182.43,0.01,0.0,0.0,0.0]
[1779377261244,72.71,77175.23,0.01,0.0,0.0,0.0]
[1779377266279,72.71,77178.2,0.01,0.0,0.0,0.0]
[1779377271313,72.71,77180.03,0.01,0.0,0.0,0.0]
[1779377276349,72.71,77178.81,0.01,0.0,0.0,0.0]
[1779377281404,72.71,77178.41,0.01,0.0,0.0,0.0]
[1779377286443,72.71,77180.41,0.01,0.0,0.0,0.0]
[1779377291474,72.71,77177.65,0.01,0.0,0.0,0.0]
[1779377296517,72.71,77180.39,0.01,0.0,0.0,0.0]
[1779377301550,72.71,77191.94,0.01,0.0,0.0,0.0]
[1779377307354,72.71,77193.27,0.01,0.0,0.0,0.0]
[1779377311618,72.71,77193.6,0.01,0.0,0.0,0.0]
[1779377317424,72.71,77193.33,0.01,0.0,0.0,0.0]
[1779377322698,72.71,77194.73,0.01,0.0,0.0,0.0]
[1779377324714,72.71,77183.55,0.01,0.0,0.0,0.0]
[1779377329747,72.71,77182.23,0.01,0.0,0.0,0.0]
[1779377334782,72.71,77183.91,0.01,0.0,0.0,0.0]
[1779377338810,72.71,77197.2,0.01,0.0,0.0,0.0]
[1779377340824,72.71,77204.65,0.01,0.0,0.0,0.0]
[1779377342837,72.71,77213.42,0.01,0.0,0.0,0.0]
[1779377343848,72.71,77220.88,0.01,0.0,0.0,0.0]
[1779377348881,72.71,77219.16,0.01,0.0,0.0,0.0]
[1779377353915,72.71,77220.09,0.01,0.0,0.0,0.0]
[1779377358949,72.71,77219.49,0.01,0.0,0.0,0.0]
[1779377363988,72.71,77221.82,0.01,0.0,0.0,0.0]
[1779377369021,72.71,77222.97,0.01,0.0,0.0,0.0]
[1779377374057,72.71,77232.69,0.01,0.0,0.0,0.0]
[1779377379090,72.71,77237.71,0.01,0.0,0.0,0.0]
[1779377383119,72.71,77227.69,0.01,0.0,0.0,0.0]
[1779377386140,72.71,77217.17,0.01,0.0,0.0,0.0]
[1779377391176,72.71,77207.73,0.01,0.0,0.0,0.0]
[1779377396211,72.71,77204.86,0.01,0.0,0.0,0.0]
[1779377401246,72.71,77200.15,0.01,0.0,0.0,0.0]
[1779377403261,72.71,77207.89,0.01,0.0,0.0,0.0]
[1779377408296,72.71,77198.8,0.01,0.0,0.0,0.0]
[1779377413337,72.71,77201.4,0.01,0.0,0.0,0.0]
[1779377418371,72.71,77202.28,0.01,0.0,0.0,0.0]
[1779377423408,72.71,77205.14,0.01,0.0,0.0,0.0]
[1779377426432,72.71,77214.58,0.01,0.0,0.0,0.0]
[1779377431468,72.71,77216.58,0.01,0.0,0.0,0.0]
[1779377436503,72.71,77211.97,0.01,0.0,0.0,0.0]
[1779377441541,72.71,77214.07,0.01,0.0,0.0,0.0]
[1779377443553,72.71,77204.09,0.01,0.0,0.0,0.0]
[1779377448587,72.71,77206.46,0.01,0.0,0.0,0.0]
[1779377453627,72.71,77205.75,0.01,0.0,0.0,0.0]
[1779377458660,72.71,77202.37,0.01,0.0,0.0,0.0]
[1779377463695,72.71,77202.72,0.01,0.0,0.0,0.0]
[1779377464704,72.71,77194.48,0.01,0.0,0.0,0.0]
[1779377466718,72.71,77180.7,0.01,0.0,0.0,0.0]
[1779377467726,72.71,77172.63,0.01,0.0,0.0,0.0]
[1779377472762,72.71,77174.3,0.01,0.0,0.0,0.0]
[1779377473769,72.71,77182.17,0.01,0.0,0.0,0.0]
[1779377478804,72.71,77181.64,0.01,0.0,0.0,0.0]
[1779377483845,72.71,77180.03,0.01,0.0,0.0,0.0]
[1779377488882,72.71,77178.64,0.01,0.0,0.0,0.0]
[1779377491902,72.71,77168.32,0.01,0.0,0.0,0.0]
[1779377495932,72.71,77149.57,0.01,0.0,0.0,0.0]
[1779377500968,72.71,77154.02,0.01,0.0,0.0,0.0]
[1779377506003,72.71,77160.19,0.01,0.0,0.0,0.0]
[1779377511039,72.71,77164.57,0.01,0.0,0.0,0.0]
[1779377516072,72.71,77155.27,0.01,0.0,0.0,0.0]
[1779377521111,72.71,77159.44,0.01,0.0,0.0,0.0]
[1779377526146,72.71,77157.64,0.01,0.0,0.0,0.0]
[1779377531181,72.71,77158.73,0.01,0.0,0.0,0.0]
[1779377536230,72.71,77153.61,0.01,0.0,0.0,0.0]
[1779377541259,72.71,77151.65,0.01,0.0,0.0,0.0]
[1779377546292,72.71,77155.56,0.01,0.0,0.0,0.0]
[1779377550322,72.71,77164.53,0.01,0.0,0.0,0.0]
[1779377555357,72.71,77179.27,0.01,0.0,0.0,0.0]
[1779377560391,72.71,77179.97,0.01,0.0,0.0,0.0]
[1779377565426,72.71,77180.49,0.01,0.0,0.0,0.0]
[1779377570461,72.71,77180.08,0.01,0.0,0.0,0.0]
[1779377575497,72.71,77179.95,0.01,0.0,0.0,0.0]
[1779377580531,72.71,77169.22,0.01,0.0,0.0,0.0]
[1779377582545,72.71,77161.3,0.01,0.0,0.0,0.0]
[1779377587580,72.71,77159.17,0.01,0.0,0.0,0.0]
[1779377592615,72.71,77158.99,0.01,0.0,0.0,0.0]
[1779377593622,72.71,77150.48,0.01,0.0,0.0,0.0]
[1779377598658,72.71,77150.0,0.01,0.0,0.0,0.0]
[1779377603694,72.71,77150.99,0.01,0.0,0.0,0.0]
[1779377608728,72.71,77156.85,0.01,0.0,0.0,0.0]
[1779377611750,72.71,77156.99,0.01,0.0,0.0,0.0]
[1779377616785,72.71,77151.37,0.01,0.0,0.0,0.0]
[1779377621839,72.71,77152.39,0.01,0.0,0.0,0.0]
[1779377626871,72.71,77153.86,0.01,0.0,0.0,0.0]
[1779377631908,72.71,77162.29,0.01,0.0,0.0,0.0]
[1779377636950,72.71,77158.96,0.01,0.0,0.0,0.0]
[1779377642000,72.71,77160.31,0.01,0.0,0.0,0.0]
[1779377647032,72.71,77167.68,0.01,0.0,0.0,0.0]
[1779377651069,72.71,77158.54,0.01,0.0,0.0,0.0]
[1779377654085,72.71,77149.12,0.01,0.0,0.0,0.0]
[1779377658112,72.71,77140.46,0.01,0.0,0.0,0.0]
[1779377662148,72.71,77132.77,0.01,0.0,0.0,0.0]
[1779377663154,72.71,77121.55,0.01,0.0,0.0,0.0]
[1779377668191,72.71,77128.74,0.01,0.0,0.0,0.0]
[1779377671219,72.71,77123.1,0.01,0.0,0.0,0.0]
[1779377672238,72.71,77110.39,0.01,0.0,0.0,0.0]
[1779377674245,72.71,77095.4,0.01,0.0,0.0,0.0]
[1779377676269,72.71,77086.19,0.01,0.0,0.0,0.0]
[1779377677276,72.71,77068.06,0.01,0.0,0.0,0.0]
[1779377679297,72.71,77059.91,0.01,0.0,0.0,0.0]
[1779377681315,72.71,77033.63,0.01,0.0,0.0,0.0]
[1779377684326,72.71,77041.17,0.01,0.0,0.0,0.0]
[1779377686341,72.71,77032.75,0.01,0.0,0.0,0.0]
[1779377689362,72.71,77017.55,0.01,0.0,0.0,0.0]
[1779377690369,72.71,77008.77,0.01,0.0,0.0,0.0]
[1779377695413,72.71,77017.18,0.01,0.0,0.0,0.0]
[1779377697426,72.71,77034.99,0.01,0.0,0.0,0.0]
[1779377701455,72.71,77042.47,0.01,0.0,0.0,0.0]
[1779377706488,72.71,77042.29,0.01,0.0,0.0,0.0]
[1779377711525,72.71,77052.36,0.01,0.0,0.0,0.0]
[1779377714547,72.71,77060.68,0.01,0.0,0.0,0.0]
[1779377715554,72.71,77067.74,0.01,0.0,0.0,0.0]
[1779377719585,72.71,77075.02,0.01,0.0,0.0,0.0]
[1779377724617,72.71,77076.41,0.01,0.0,0.0,0.0]
[1779377728645,72.71,77087.49,0.01,0.0,0.0,0.0]
[1779377733687,72.71,77100.98,0.01,0.0,0.0,0.0]
[1779377735705,72.71,77092.45,0.01,0.0,0.0,0.0]
[1779377740737,72.71,77094.6,0.01,0.0,0.0,0.0]
[1779377745772,72.71,77096.94,0.01,0.0,0.0,0.0]
[1779377750807,72.71,77097.61,0.01,0.0,0.0,0.0]
[1779377755842,72.71,77098.63,0.01,0.0,0.0,0.0]
[1779377760876,72.71,77092.67,0.01,0.0,0.0,0.0]
[1779377764913,72.71,77081.91,0.01,0.0,0.0,0.0]
[1779377766921,72.71,77071.2,0.01,0.0,0.0,0.0]
[1779377770949,72.71,77064.04,0.01,0.0,0.0,0.0]
[1779377774979,72.71,77076.39,0.01,0.0,0.0,0.0]
[1779377780019,72.71,77077.17,0.01,0.0,0.0,0.0]
[1779377785051,72.71,77079.21,0.01,0.0,0.0,0.0]
[1779377787065,72.71,77066.26,0.01,0.0,0.0,0.0]
[1779377789077,72.71,77059.17,0.01,0.0,0.0,0.0]
[1779377791108,72.71,77045.68,0.01,0.0,0.0,0.0]
[1779377792108,72.71,77035.87,0.01,0.0,0.0,0.0]
[1779377793108,72.71,77025.44,0.01,0.0,0.0,0.0]
[1779377798144,72.71,77026.0,0.01,0.0,0.0,0.0]
[1779377803179,72.71,77033.61,0.01,0.0,0.0,0.0]
[1779377808214,72.71,77033.65,0.01,0.0,0.0,0.0]
[1779377811235,72.71,77022.98,0.01,0.0,0.0,0.0]
[1779377813036,72.71,77015.61,0.01,0.0,0.0,0.0]
[1779377818284,72.71,77018.84,0.01,0.0,0.0,0.0]
[1779377819291,72.71,77010.74,0.01,0.0,0.0,0.0]
[1779377824328,72.71,77009.29,0.01,0.0,0.0,0.0]
[1779377826341,72.71,77016.39,0.01,0.0,0.0,0.0]
[1779377829366,72.71,77025.91,0.01,0.0,0.0,0.0]
[1779377833181,72.71,77035.64,0.01,0.0,0.0,0.0]
[1779377838448,72.71,77040.06,0.01,0.0,0.0,0.0]
[1779377843482,72.71,77043.13,0.01,0.0,0.0,0.0]
[1779377848518,72.71,77043.04,0.01,0.0,0.0,0.0]
[1779377851541,72.71,77042.69,0.01,0.0,0.0,0.0]
[1779377856574,72.71,77042.95,0.01,0.0,0.0,0.0]
[1779377861609,72.71,77048.71,0.01,0.0,0.0,0.0]
[1779377866644,72.71,77050.34,0.01,0.0,0.0,0.0]
[1779377868658,72.71,77058.49,0.01,0.0,0.0,0.0]
[1779377871680,72.71,77066.52,0.01,0.0,0.0,0.0]
[1779377876714,72.71,77060.53,0.01,0.0,0.0,0.0]
[1779377881751,72.71,77067.84,0.01,0.0,0.0,0.0]
[1779377886787,72.71,77075.14,0.01,0.0,0.0,0.0]
[1779377891821,72.71,77076.05,0.01,0.0,0.0,0.0]
[1779377896856,72.71,77074.68,0.01,0.0,0.0,0.0]
[1779377901893,72.71,77075.53,0.01,0.0,0.0,0.0]
[1779377906929,72.71,77075.03,0.01,0.0,0.0,0.0]
[1779377911962,72.71,77076.18,0.01,0.0,0.0,0.0]
[1779377917002,72.71,77076.76,0.01,0.0,0.0,0.0]
[1779377922034,72.71,77078.43,0.01,0.0,0.0,0.0]
[1779377927069,72.71,77074.14,0.01,0.0,0.0,0.0]
[1779377930090,72.71,77061.03,0.01,0.0,0.0,0.0]
[1779377934120,72.71,77068.3,0.01,0.0,0.0,0.0]
[1779377939155,72.71,77070.1,0.01,0.0,0.0,0.0]
[1779377944191,72.71,77068.81,0.01,0.0,0.0,0.0]
[1779377949229,72.71,77074.32,0.01,0.0,0.0,0.0]
[1779377954264,72.71,77082.18,0.01,0.0,0.0,0.0]
[1779377959303,72.71,77079.59,0.01,0.0,0.0,0.0]
[1779377964338,72.71,77088.83,0.01,0.0,0.0,0.0]
[1779377969374,72.71,77089.65,0.01,0.0,0.0,0.0]
[1779377971388,72.71,77090.01,0.01,0.0,0.0,0.0]
[1779377976425,72.71,77090.19,0.01,0.0,0.0,0.0]
[1779377981458,72.71,77099.51,0.01,0.0,0.0,0.0]
[1779377986493,72.71,77099.11,0.01,0.0,0.0,0.0]
[1779377991529,72.71,77104.75,0.01,0.0,0.0,0.0]
[1779377996562,72.71,77105.03,0.01,0.0,0.0,0.0]
[1779377999585,72.71,77112.29,0.01,0.0,0.0,0.0]
[1779378004618,72.71,77112.84,0.01,0.0,0.0,0.0]
[1779378009653,72.71,77120.92,0.01,0.0,0.0,0.0]
[1779378014692,72.71,77119.62,0.01,0.0,0.0,0.0]
[1779378019727,72.71,77122.21,0.01,0.0,0.0,0.0]
[1779378024760,72.71,77118.94,0.01,0.0,0.0,0.0]
[1779378029795,72.71,77120.26,0.01,0.0,0.0,0.0]
[1779378031812,72.71,77119.59,0.01,0.0,0.0,0.0]
[1779378036844,72.71,77121.34,0.01,0.0,0.0,0.0]
[1779378041881,72.71,77119.76,0.01,0.0,0.0,0.0]
[1779378046914,72.71,77119.53,0.01,0.0,0.0,0.0]
[1779378050943,72.71,77126.63,0.01,0.0,0.0,0.0]
[1779378053963,72.71,77134.18,0.01,0.0,0.0,0.0]
[1779378054973,72.71,77146.19,0.01,0.0,0.0,0.0]
[1779378060036,72.71,77149.51,0.01,0.0,0.0,0.0]
[1779378065046,72.71,77150.66,0.01,0.0,0.0,0.0]
[1779378070084,72.71,77146.12,0.01,0.0,0.0,0.0]
[1779378075120,72.71,77146.43,0.01,0.0,0.0,0.0]
[1779378080154,72.71,77149.4,0.01,0.0,0.0,0.0]
[1779378085190,72.71,77151.23,0.01,0.0,0.0,0.0]
[1779378090224,72.71,77150.37,0.01,0.0,0.0,0.0]
[1779378091231,72.71,77148.03,0.01,0.0,0.0,0.0]
[1779378096267,72.71,77153.18,0.01,0.0,0.0,0.0]
[1779378101309,72.71,77151.16,0.01,0.0,0.0,0.0]
[1779378104341,72.71,77163.0,0.01,0.0,0.0,0.0]
[1779378106347,72.71,77173.04,0.01,0.0,0.0,0.0]
[1779378108361,72.71,77180.26,0.01,0.0,0.0,0.0]
[1779378111382,72.71,77172.53,0.01,0.0,0.0,0.0]
[1779378116426,72.71,77170.21,0.01,0.0,0.0,0.0]
[1779378121453,72.71,77162.42,0.01,0.0,0.0,0.0]
[1779378124473,72.71,77155.05,0.01,0.0,0.0,0.0]
[1779378129508,72.71,77157.98,0.01,0.0,0.0,0.0]
[1779378134543,72.71,77154.48,0.01,0.0,0.0,0.0]
[1779378139578,72.71,77156.5,0.01,0.0,0.0,0.0]
[1779378145396,72.71,77156.89,0.01,0.0,0.0,0.0]
[1779378146628,72.71,77145.56,0.01,0.0,0.0,0.0]
[1779378151661,72.71,77149.21,0.01,0.0,0.0,0.0]
[1779378156699,72.71,77148.04,0.01,0.0,0.0,0.0]
[1779378161731,72.71,77149.79,0.01,0.0,0.0,0.0]
[1779378166767,72.71,77149.86,0.01,0.0,0.0,0.0]
[1779378171803,72.71,77152.09,0.01,0.0,0.0,0.0]
[1779378176838,72.71,77158.19,0.01,0.0,0.0,0.0]
[1779378181873,72.71,77158.97,0.01,0.0,0.0,0.0]
[1779378186909,72.71,77148.59,0.01,0.0,0.0,0.0]
[1779378191943,72.71,77151.02,0.01,0.0,0.0,0.0]
[1779378196977,72.71,77153.49,0.01,0.0,0.0,0.0]
[1779378202016,72.71,77153.83,0.01,0.0,0.0,0.0]
[1779378207053,72.71,77153.7,0.01,0.0,0.0,0.0]
[1779378212088,72.71,77153.62,0.01,0.0,0.0,0.0]
[1779378217123,72.71,77153.71,0.01,0.0,0.0,0.0]
[1779378222182,72.71,77153.85,0.01,0.0,0.0,0.0]
[1779378227213,72.71,77155.57,0.01,0.0,0.0,0.0]
[1779378232246,72.71,77161.14,0.01,0.0,0.0,0.0]
[1779378237285,72.71,77167.52,0.01,0.0,0.0,0.0]
[1779378243327,72.71,77165.74,0.01,0.0,0.0,0.0]
[1779378248363,72.71,77165.51,0.01,0.0,0.0,0.0]
[1779378253397,72.71,77161.39,0.01,0.0,0.0,0.0]
[1779378256420,72.71,77151.21,0.01,0.0,0.0,0.0]
[1779378261454,72.71,77150.72,0.01,0.0,0.0,0.0]
[1779378266490,72.71,77156.23,0.01,0.0,0.0,0.0]
[1779378271527,72.71,77154.14,0.01,0.0,0.0,0.0]
[1779378276564,72.71,77150.28,0.01,0.0,0.0,0.0]
[1779378281598,72.71,77150.82,0.01,0.0,0.0,0.0]
[1779378286632,72.71,77150.95,0.01,0.0,0.0,0.0]
[1779378291668,72.71,77148.62,0.01,0.0,0.0,0.0]
[1779378296705,72.71,77153.64,0.01,0.0,0.0,0.0]
[1779378301743,72.71,77154.43,0.01,0.0,0.0,0.0]
[1779378303761,72.71,77162.06,0.01,0.0,0.0,0.0]
[1779378304762,72.71,77153.25,0.01,0.0,0.0,0.0]
[1779378310562,72.71,77155.21,0.01,0.0,0.0,0.0]
[1779378312818,72.71,77162.77,0.01,0.0,0.0,0.0]
[1779378317853,72.71,77169.3,0.01,0.0,0.0,0.0]
[1779378322889,72.71,77169.31,0.01,0.0,0.0,0.0]
[1779378323898,72.71,77176.75,0.01,0.0,0.0,0.0]
[1779378324904,72.71,77186.04,0.01,0.0,0.0,0.0]
[1779378330704,72.71,77187.45,0.01,0.0,0.0,0.0]
[1779378331950,72.71,77187.7,0.01,0.0,0.0,0.0]
[1779378336987,72.71,77186.37,0.01,0.0,0.0,0.0]
[1779378340775,72.71,77196.48,0.01,0.0,0.0,0.0]
[1779378346051,72.71,77201.62,0.01,0.0,0.0,0.0]
[1779378351086,72.71,77200.83,0.01,0.0,0.0,0.0]
[1779378356121,72.71,77199.83,0.01,0.0,0.0,0.0]
[1779378361156,72.71,77197.71,0.01,0.0,0.0,0.0]
[1779378366191,72.71,77193.71,0.01,0.0,0.0,0.0]
[1779378369212,72.71,77201.32,0.01,0.0,0.0,0.0]
[1779378374247,72.71,77202.86,0.01,0.0,0.0,0.0]
[1779378379284,72.71,77207.82,0.01,0.0,0.0,0.0]
[1779378384318,72.71,77210.54,0.01,0.0,0.0,0.0]
[1779378389353,72.71,77212.34,0.01,0.0,0.0,0.0]
[1779378391368,72.71,77211.93,0.01,0.0,0.0,0.0]
[1779378393387,72.71,77220.26,0.01,0.0,0.0,0.0]
[1779378398415,72.71,77222.46,0.01,0.0,0.0,0.0]
[1779378403453,72.71,77227.36,0.01,0.0,0.0,0.0]
[1779378408487,72.71,77234.15,0.01,0.0,0.0,0.0]
[1779378413521,72.71,77232.2,0.01,0.0,0.0,0.0]
[1779378418556,72.71,77230.2,0.01,0.0,0.0,0.0]
[1779378423592,72.71,77235.0,0.01,0.0,0.0,0.0]
[1779378428627,72.71,77229.83,0.01,0.0,0.0,0.0]
[1779378431648,72.71,77219.07,0.01,0.0,0.0,0.0]
[1779378436688,72.71,77218.7,0.01,0.0,0.0,0.0]
[1779378441719,72.71,77218.8,0.01,0.0,0.0,0.0]
[1779378446753,72.71,77218.02,0.01,0.0,0.0,0.0]
[1779378451789,72.71,77221.93,0.01,0.0,0.0,0.0]
[1779378456823,72.71,77227.0,0.01,0.0,0.0,0.0]
[1779378461858,72.71,77227.73,0.01,0.0,0.0,0.0]
[1779378466894,72.71,77233.13,0.01,0.0,0.0,0.0]
[1779378469915,72.71,77249.45,0.01,0.0,0.0,0.0]
[1779378474948,72.71,77257.44,0.01,0.0,0.0,0.0]
[1779378479986,72.71,77257.95,0.01,0.0,0.0,0.0]
[1779378481778,72.71,77274.16,0.01,0.0,0.0,0.0]
[1779378487046,72.71,77282.14,0.01,0.0,0.0,0.0]
[1779378488047,72.71,77305.83,0.01,0.0,0.0,0.0]
[1779378489055,72.71,77318.88,0.01,0.0,0.0,0.0]
[1779378493082,72.71,77338.03,0.01,0.0,0.0,0.0]
[1779378496105,72.71,77326.59,0.01,0.0,0.0,0.0]
[1779378501927,72.71,77316.41,0.01,0.0,0.0,0.0]
[1779378503154,72.71,77308.77,0.01,0.0,0.0,0.0]
[1779378508191,72.71,77306.34,0.01,0.0,0.0,0.0]
[1779378511209,72.71,77304.99,0.01,0.0,0.0,0.0]
[1779378516244,72.71,77298.35,0.01,0.0,0.0,0.0]
[1779378521280,72.71,77293.43,0.01,0.0,0.0,0.0]
[1779378522287,72.71,77286.26,0.01,0.0,0.0,0.0]
[1779378524302,72.71,77294.2,0.01,0.0,0.0,0.0]
[1779378529337,72.71,77294.08,0.01,0.0,0.0,0.0]
[1779378533365,72.71,77286.21,0.01,0.0,0.0,0.0]
[1779378538400,72.71,77285.51,0.01,0.0,0.0,0.0]
[1779378543435,72.71,77284.02,0.01,0.0,0.0,0.0]
[1779378548469,72.71,77285.91,0.01,0.0,0.0,0.0]
[1779378553505,72.71,77284.78,0.01,0.0,0.0,0.0]
[1779378558540,72.71,77285.38,0.01,0.0,0.0,0.0]
[1779378560555,72.71,77277.75,0.01,0.0,0.0,0.0]
[1779378565590,72.71,77272.57,0.01,0.0,0.0,0.0]
[1779378569623,72.71,77280.94,0.01,0.0,0.0,0.0]
[1779378574659,72.71,77289.05,0.01,0.0,0.0,0.0]
[1779378579694,72.71,77290.87,0.01,0.0,0.0,0.0]
[1779378584729,72.71,77291.69,0.01,0.0,0.0,0.0]
[1779378589766,72.71,77289.76,0.01,0.0,0.0,0.0]
[1779378592786,72.71,77281.18,0.01,0.0,0.0,0.0]
[1779378597820,72.71,77282.66,0.01,0.0,0.0,0.0]
[1779378602856,72.71,77281.69,0.01,0.0,0.0,0.0]
[1779378607898,72.71,77282.37,0.01,0.0,0.0,0.0]
[1779378612932,72.71,77283.73,0.01,0.0,0.0,0.0]
[1779378617967,72.71,77278.84,0.01,0.0,0.0,0.0]
[1779378623003,72.71,77280.66,0.01,0.0,0.0,0.0]
[1779378628039,72.71,77277.03,0.01,0.0,0.0,0.0]
[1779378632067,72.71,77277.1,0.01,0.0,0.0,0.0]
[1779378637101,72.71,77275.6,0.01,0.0,0.0,0.0]
[1779378640129,72.71,77261.94,0.01,0.0,0.0,0.0]
[1779378643151,72.71,77252.77,0.01,0.0,0.0,0.0]
[1779378644157,72.71,77239.13,0.01,0.0,0.0,0.0]
[1779378647177,72.71,77230.73,0.01,0.0,0.0,0.0]
[1779378652214,72.71,77236.82,0.01,0.0,0.0,0.0]
[1779378657249,72.71,77232.47,0.01,0.0,0.0,0.0]
[1779378662283,72.71,77230.67,0.01,0.0,0.0,0.0]
[1779378667319,72.71,77226.51,0.01,0.0,0.0,0.0]
[1779378672354,72.71,77232.62,0.01,0.0,0.0,0.0]
[1779378677389,72.71,77232.13,0.01,0.0,0.0,0.0]
[1779378682425,72.71,77235.22,0.01,0.0,0.0,0.0]
[1779378687459,72.71,77237.1,0.01,0.0,0.0,0.0]
[1779378692498,72.71,77239.5,0.01,0.0,0.0,0.0]
[1779378694511,72.71,77248.04,0.01,0.0,0.0,0.0]
[1779378695523,72.71,77256.88,0.01,0.0,0.0,0.0]
[1779378700552,72.71,77259.64,0.01,0.0,0.0,0.0]
[1779378705587,72.71,77259.07,0.01,0.0,0.0,0.0]
[1779378710622,72.71,77253.3,0.01,0.0,0.0,0.0]
[1779378714651,72.71,77244.46,0.01,0.0,0.0,0.0]
[1779378719687,72.71,77241.06,0.01,0.0,0.0,0.0]
[1779378723715,72.71,77229.62,0.01,0.0,0.0,0.0]
[1779378728750,72.71,77224.72,0.01,0.0,0.0,0.0]
[1779378733784,72.71,77218.91,0.01,0.0,0.0,0.0]
[1779378737813,72.71,77210.71,0.01,0.0,0.0,0.0]
[1779378742850,72.71,77203.41,0.01,0.0,0.0,0.0]
[1779378744865,72.71,77196.06,0.01,0.0,0.0,0.0]
[1779378749898,72.71,77199.88,0.01,0.0,0.0,0.0]
[1779378751911,72.71,77200.46,0.01,0.0,0.0,0.0]
[1779378756947,72.71,77198.83,0.01,0.0,0.0,0.0]
[1779378761984,72.71,77200.2,0.01,0.0,0.0,0.0]
[1779378767018,72.71,77200.42,0.01,0.0,0.0,0.0]
[1779378772055,72.71,77201.08,0.01,0.0,0.0,0.0]
[1779378777089,72.71,77200.19,0.01,0.0,0.0,0.0]
[1779378782127,72.71,77185.68,0.01,0.0,0.0,0.0]
[1779378783135,72.71,77175.63,0.01,0.0,0.0,0.0]
[1779378788168,72.71,77169.89,0.01,0.0,0.0,0.0]
[1779378793204,72.71,77166.39,0.01,0.0,0.0,0.0]
[1779378798239,72.71,77161.56,0.01,0.0,0.0,0.0]
[1779378802268,72.71,77152.74,0.01,0.0,0.0,0.0]
[1779378804283,72.71,77144.84,0.01,0.0,0.0,0.0]
[1779378809317,72.71,77148.9,0.01,0.0,0.0,0.0]
[1779378811332,72.71,77150.29,0.01,0.0,0.0,0.0]
[1779378816366,72.71,77150.52,0.01,0.0,0.0,0.0]
[1779378821402,72.71,77149.28,0.01,0.0,0.0,0.0]
[1779378826435,72.71,77146.39,0.01,0.0,0.0,0.0]
[1779378831471,72.71,77147.12,0.01,0.0,0.0,0.0]
[1779378836512,72.71,77148.18,0.01,0.0,0.0,0.0]
[1779378841542,72.71,77148.62,0.01,0.0,0.0,0.0]
[1779378844566,72.71,77132.36,0.01,0.0,0.0,0.0]
[1779378849601,72.71,77132.08,0.01,0.0,0.0,0.0]
[1779378854636,72.71,77136.4,0.01,0.0,0.0,0.0]
[1779378859671,72.71,77137.67,0.01,0.0,0.0,0.0]
[1779378864706,72.71,77134.63,0.01,0.0,0.0,0.0]
[1779378869745,72.71,77123.5,0.01,0.0,0.0,0.0]
[1779378871756,72.71,77117.83,0.01,0.0,0.0,0.0]
[1779378876791,72.71,77126.29,0.01,0.0,0.0,0.0]
[1779378881825,72.71,77120.31,0.01,0.0,0.0,0.0]
[1779378886861,72.71,77113.16,0.01,0.0,0.0,0.0]
[1779378891897,72.71,77113.58,0.01,0.0,0.0,0.0]
[1779378896940,72.71,77107.83,0.01,0.0,0.0,0.0]
[1779378900958,72.71,77100.06,0.01,0.0,0.0,0.0]
[1779378905994,72.71,77105.78,0.01,0.0,0.0,0.0]
[1779378907002,72.71,77116.3,0.01,0.0,0.0,0.0]
[1779378912036,72.71,77118.86,0.01,0.0,0.0,0.0]
[1779378917070,72.71,77120.89,0.01,0.0,0.0,0.0]
[1779378922109,72.71,77137.17,0.01,0.0,0.0,0.0]
[1779378927145,72.71,77144.96,0.01,0.0,0.0,0.0]
[1779378932179,72.71,77148.04,0.01,0.0,0.0,0.0]
[1779378937214,72.71,77147.73,0.01,0.0,0.0,0.0]
[1779378942249,72.71,77151.47,0.01,0.0,0.0,0.0]
[1779378947286,72.71,77150.67,0.01,0.0,0.0,0.0]
[1779378952320,72.71,77150.93,0.01,0.0,0.0,0.0]
[1779378957355,72.71,77150.12,0.01,0.0,0.0,0.0]
[1779378962390,72.71,77149.64,0.01,0.0,0.0,0.0]
[1779378967425,72.71,77149.59,0.01,0.0,0.0,0.0]
[1779378972462,72.71,77145.59,0.01,0.0,0.0,0.0]
[1779378974475,72.71,77156.27,0.01,0.0,0.0,0.0]
[1779378980520,72.71,77160.49,0.01,0.0,0.0,0.0]
[1779378985553,72.71,77161.01,0.01,0.0,0.0,0.0]
[1779378990588,72.71,77168.59,0.01,0.0,0.0,0.0]
[1779378991594,72.71,77168.51,0.01,0.0,0.0,0.0]
[1779378997462,72.71,77169.76,0.01,0.0,0.0,0.0]
[1779379000658,72.71,77180.56,0.01,0.0,0.0,0.0]
[1779379007531,72.71,77184.95,0.01,0.0,0.0,0.0]
[1779379011734,72.71,77192.42,0.01,0.0,0.0,0.0]
[1779379016770,72.71,77194.4,0.01,0.0,0.0,0.0]
[1779379021806,72.71,77187.55,0.01,0.0,0.0,0.0]
[1779379026839,72.71,77187.66,0.01,0.0,0.0,0.0]
[1779379031874,72.71,77189.36,0.01,0.0,0.0,0.0]
[1779379036911,72.71,77190.46,0.01,0.0,0.0,0.0]
[1779379041945,72.71,77190.24,0.01,0.0,0.0,0.0]
[1779379046980,72.71,77192.46,0.01,0.0,0.0,0.0]
[1779379051008,72.71,77192.2,0.01,0.0,0.0,0.0]
[1779379057050,72.71,77192.89,0.01,0.0,0.0,0.0]
[1779379062084,72.71,77193.16,0.01,0.0,0.0,0.0]
[1779379064099,72.71,77200.35,0.01,0.0,0.0,0.0]
[1779379065110,72.71,77207.65,0.01,0.0,0.0,0.0]
[1779379070142,72.71,77209.06,0.01,0.0,0.0,0.0]
[1779379075176,72.71,77203.18,0.01,0.0,0.0,0.0]
[1779379080211,72.71,77200.17,0.01,0.0,0.0,0.0]
[1779379085247,72.71,77197.73,0.01,0.0,0.0,0.0]
[1779379090282,72.71,77188.23,0.01,0.0,0.0,0.0]
[1779379093302,72.71,77178.46,0.01,0.0,0.0,0.0]
[1779379098338,72.71,77178.82,0.01,0.0,0.0,0.0]
[1779379103374,72.71,77178.62,0.01,0.0,0.0,0.0]
[1779379108410,72.71,77180.73,0.01,0.0,0.0,0.0]
[1779379111432,72.71,77177.94,0.01,0.0,0.0,0.0]
[1779379116466,72.71,77180.27,0.01,0.0,0.0,0.0]
[1779379123515,72.71,77185.0,0.01,0.0,0.0,0.0]
[1779379128551,72.71,77186.47,0.01,0.0,0.0,0.0]
[1779379132577,72.71,77194.32,0.01,0.0,0.0,0.0]
[1779379134594,72.71,77206.29,0.01,0.0,0.0,0.0]
[1779379139627,72.71,77200.33,0.01,0.0,0.0,0.0]
[1779379144662,72.71,77201.14,0.01,0.0,0.0,0.0]
[1779379149696,72.71,77201.48,0.01,0.0,0.0,0.0]
[1779379155738,72.71,77201.57,0.01,0.0,0.0,0.0]
[1779379160775,72.71,77193.15,0.01,0.0,0.0,0.0]
[1779379165810,72.71,77192.07,0.01,0.0,0.0,0.0]
[1779379170844,72.71,77192.48,0.01,0.0,0.0,0.0]
[1779379171851,72.71,77192.1,0.01,0.0,0.0,0.0]
[1779379176886,72.71,77192.74,0.01,0.0,0.0,0.0]
[1779379181922,72.71,77193.09,0.01,0.0,0.0,0.0]
[1779379186959,72.71,77195.77,0.01,0.0,0.0,0.0]
[1779379191994,72.71,77193.64,0.01,0.0,0.0,0.0]
[1779379197036,72.71,77193.29,0.01,0.0,0.0,0.0]
[1779379202070,72.71,77193.19,0.01,0.0,0.0,0.0]
[1779379204085,72.71,77200.62,0.01,0.0,0.0,0.0]
[1779379209120,72.71,77207.07,0.01,0.0,0.0,0.0]
[1779379214155,72.71,77220.57,0.01,0.0,0.0,0.0]
[1779379219190,72.71,77223.89,0.01,0.0,0.0,0.0]
[1779379224231,72.71,77235.23,0.01,0.0,0.0,0.0]
[1779379229264,72.71,77234.34,0.01,0.0,0.0,0.0]
[1779379231277,72.71,77235.15,0.01,0.0,0.0,0.0]
[1779379236312,72.71,77240.16,0.01,0.0,0.0,0.0]
[1779379241360,72.71,77250.38,0.01,0.0,0.0,0.0]
[1779379246394,72.71,77243.38,0.01,0.0,0.0,0.0]
[1779379252437,72.71,77242.85,0.01,0.0,0.0,0.0]
[1779379257472,72.71,77249.99,0.01,0.0,0.0,0.0]
[1779379262508,72.71,77250.88,0.01,0.0,0.0,0.0]
[1779379266540,72.71,77263.6,0.01,0.0,0.0,0.0]
[1779379271573,72.71,77253.73,0.01,0.0,0.0,0.0]
[1779379276609,72.71,77256.87,0.01,0.0,0.0,0.0]
[1779379281648,72.71,77259.75,0.01,0.0,0.0,0.0]
[1779379283662,72.71,77267.41,0.01,0.0,0.0,0.0]
[1779379287689,72.71,77259.79,0.01,0.0,0.0,0.0]
[1779379291717,72.71,77253.91,0.01,0.0,0.0,0.0]
[1779379295746,72.71,77244.77,0.01,0.0,0.0,0.0]
[1779379300782,72.71,77243.28,0.01,0.0,0.0,0.0]
[1779379305817,72.71,77232.75,0.01,0.0,0.0,0.0]
[1779379310851,72.71,77230.66,0.01,0.0,0.0,0.0]
[1779379311858,72.71,77222.92,0.01,0.0,0.0,0.0]
[1779379316893,72.71,77221.46,0.01,0.0,0.0,0.0]
[1779379320922,72.71,77229.96,0.01,0.0,0.0,0.0]
[1779379325958,72.71,77228.44,0.01,0.0,0.0,0.0]
[1779379328981,72.71,77220.46,0.01,0.0,0.0,0.0]
[1779379330994,72.71,77213.26,0.01,0.0,0.0,0.0]
[1779379336032,72.71,77214.28,0.01,0.0,0.0,0.0]
[1779379341064,72.71,77213.96,0.01,0.0,0.0,0.0]
[1779379346100,72.71,77216.73,0.01,0.0,0.0,0.0]
[1779379351136,72.71,77220.47,0.01,0.0,0.0,0.0]
[1779379356171,72.71,77212.57,0.01,0.0,0.0,0.0]
[1779379361206,72.71,77205.34,0.01,0.0,0.0,0.0]
[1779379366241,72.71,77205.34,0.01,0.0,0.0,0.0]
[1779379371280,72.71,77199.05,0.01,0.0,0.0,0.0]
[1779379376311,72.71,77199.32,0.01,0.0,0.0,0.0]
[1779379381347,72.71,77191.4,0.01,0.0,0.0,0.0]
[1779379386387,72.71,77194.02,0.01,0.0,0.0,0.0]
[1779379393432,72.71,77197.21,0.01,0.0,0.0,0.0]
[1779379398466,72.71,77197.95,0.01,0.0,0.0,0.0]
[1779379403508,72.71,77194.37,0.01,0.0,0.0,0.0]
[1779379404511,72.71,77178.79,0.01,0.0,0.0,0.0]
[1779379406530,72.71,77170.47,0.01,0.0,0.0,0.0]
[1779379408542,72.71,77159.19,0.01,0.0,0.0,0.0]
[1779379411563,72.71,77157.75,0.01,0.0,0.0,0.0]
[1779379414584,72.71,77166.68,0.01,0.0,0.0,0.0]
[1779379418615,72.71,77176.63,0.01,0.0,0.0,0.0]
[1779379420626,72.71,77184.07,0.01,0.0,0.0,0.0]
[1779379425661,72.71,77185.38,0.01,0.0,0.0,0.0]
[1779379430698,72.71,77185.08,0.01,0.0,0.0,0.0]
[1779379435731,72.71,77185.48,0.01,0.0,0.0,0.0]
[1779379440767,72.71,77186.63,0.01,0.0,0.0,0.0]
[1779379443789,72.71,77193.99,0.01,0.0,0.0,0.0]
[1779379448833,72.71,77199.7,0.01,0.0,0.0,0.0]
[1779379453869,72.71,77200.28,0.01,0.0,0.0,0.0]
[1779379458904,72.71,77201.9,0.01,0.0,0.0,0.0]
[1779379463938,72.71,77201.2,0.01,0.0,0.0,0.0]
[1779379468975,72.71,77200.34,0.01,0.0,0.0,0.0]
[1779379470988,72.71,77193.38,0.01,0.0,0.0,0.0]
[1779379472002,72.71,77192.45,0.01,0.0,0.0,0.0]
[1779379477033,72.71,77191.77,0.01,0.0,0.0,0.0]
[1779379482068,72.71,77196.12,0.01,0.0,0.0,0.0]
[1779379487103,72.71,77196.63,0.01,0.0,0.0,0.0]
[1779379492138,72.71,77199.72,0.01,0.0,0.0,0.0]
[1779379497172,72.71,77201.62,0.01,0.0,0.0,0.0]
[1779379502207,72.71,77202.27,0.01,0.0,0.0,0.0]
[1779379507244,72.71,77202.04,0.01,0.0,0.0,0.0]
[1779379512278,72.71,77199.19,0.01,0.0,0.0,0.0]
[1779379517113,72.71,77214.43,0.01,0.0,0.0,0.0]
[1779379518330,72.71,77223.58,0.01,0.0,0.0,0.0]
[1779379523369,72.71,77226.42,0.01,0.0,0.0,0.0]
[1779379528400,72.71,77223.35,0.01,0.0,0.0,0.0]
[1779379530415,72.71,77234.7,0.01,0.0,0.0,0.0]
[1779379535449,72.71,77241.24,0.01,0.0,0.0,0.0]
[1779379540484,72.71,77239.58,0.01,0.0,0.0,0.0]
[1779379545518,72.71,77243.55,0.01,0.0,0.0,0.0]
[1779379550554,72.71,77227.83,0.01,0.0,0.0,0.0]
[1779379555588,72.71,77223.32,0.01,0.0,0.0,0.0]
[1779379560623,72.71,77222.78,0.01,0.0,0.0,0.0]
[1779379564684,72.71,77230.01,0.01,0.0,0.0,0.0]
[1779379569716,72.71,77239.85,0.01,0.0,0.0,0.0]
[1779379574753,72.71,77242.61,0.01,0.0,0.0,0.0]
[1779379579787,72.71,77241.13,0.01,0.0,0.0,0.0]
[1779379584821,72.71,77238.3,0.01,0.0,0.0,0.0]
[1779379585830,72.71,77228.81,0.01,0.0,0.0,0.0]
[1779379586836,72.71,77220.72,0.01,0.0,0.0,0.0]
[1779379590866,72.71,77230.09,0.01,0.0,0.0,0.0]
[1779379593886,72.71,77247.82,0.01,0.0,0.0,0.0]
[1779379598920,72.71,77249.07,0.01,0.0,0.0,0.0]
[1779379603956,72.71,77252.5,0.01,0.0,0.0,0.0]
[1779379608990,72.71,77252.37,0.01,0.0,0.0,0.0]
[1779379614025,72.71,77253.92,0.01,0.0,0.0,0.0]
[1779379619061,72.71,77254.56,0.01,0.0,0.0,0.0]
[1779379624095,72.71,77249.54,0.01,0.0,0.0,0.0]
[1779379629130,72.71,77250.02,0.01,0.0,0.0,0.0]
[1779379634172,72.71,77245.71,0.01,0.0,0.0,0.0]
[1779379639207,72.71,77238.85,0.01,0.0,0.0,0.0]
[1779379644242,72.71,77238.25,0.01,0.0,0.0,0.0]
[1779379649278,72.71,77234.42,0.01,0.0,0.0,0.0]
[1779379651291,72.71,77235.63,0.01,0.0,0.0,0.0]
[1779379656327,72.71,77236.13,0.01,0.0,0.0,0.0]
[1779379661362,72.71,77237.07,0.01,0.0,0.0,0.0]
[1779379666397,72.71,77236.98,0.01,0.0,0.0,0.0]
[1779379671432,72.71,77243.59,0.01,0.0,0.0,0.0]
[1779379676467,72.71,77243.72,0.01,0.0,0.0,0.0]
[1779379681502,72.71,77243.64,0.01,0.0,0.0,0.0]
[1779379686538,72.71,77237.46,0.01,0.0,0.0,0.0]
[1779379689557,72.71,77245.56,0.01,0.0,0.0,0.0]
[1779379694592,72.71,77249.83,0.01,0.0,0.0,0.0]
[1779379699645,72.71,77251.78,0.01,0.0,0.0,0.0]
[1779379704675,72.71,77252.56,0.01,0.0,0.0,0.0]
[1779379709712,72.71,77253.56,0.01,0.0,0.0,0.0]
[1779379711728,72.71,77253.79,0.01,0.0,0.0,0.0]
[1779379716759,72.71,77254.39,0.01,0.0,0.0,0.0]
[1779379721793,72.71,77255.93,0.01,0.0,0.0,0.0]
[1779379724815,72.71,77248.97,0.01,0.0,0.0,0.0]
[1779379730857,72.71,77247.04,0.01,0.0,0.0,0.0]
[1779379735891,72.71,77250.28,0.01,0.0,0.0,0.0]
[1779379740926,72.71,77254.88,0.01,0.0,0.0,0.0]
[1779379745962,72.71,77257.76,0.01,0.0,0.0,0.0]
[1779379750997,72.71,77264.56,0.01,0.0,0.0,0.0]
[1779379756032,72.71,77269.81,0.01,0.0,0.0,0.0]
[1779379761067,72.71,77264.87,0.01,0.0,0.0,0.0]
[1779379766103,72.71,77258.39,0.01,0.0,0.0,0.0]
[1779379771140,72.71,77258.17,0.01,0.0,0.0,0.0]
[1779379776172,72.71,77257.69,0.01,0.0,0.0,0.0]
[1779379781209,72.71,77261.04,0.01,0.0,0.0,0.0]
[1779379786242,72.71,77259.33,0.01,0.0,0.0,0.0]
[1779379791278,72.71,77259.5,0.01,0.0,0.0,0.0]
[1779379796314,72.71,77259.31,0.01,0.0,0.0,0.0]
[1779379801348,72.71,77257.32,0.01,0.0,0.0,0.0]
[1779379806382,72.71,77263.28,0.01,0.0,0.0,0.0]
[1779379811426,72.71,77274.55,0.01,0.0,0.0,0.0]
[1779379816463,72.71,77279.47,0.01,0.0,0.0,0.0]
[1779379821563,72.71,77280.3,0.01,0.0,0.0,0.0]
[1779379822528,72.71,77270.11,0.01,0.0,0.0,0.0]
[1779379823555,72.71,77239.23,0.01,0.0,0.0,0.0]
[1779379825548,72.71,77247.37,0.01,0.0,0.0,0.0]
[1779379829368,72.71,77258.3,0.01,0.0,0.0,0.0]
[1779379831592,72.71,77258.47,0.01,0.0,0.0,0.0]
[1779379834612,72.71,77265.79,0.01,0.0,0.0,0.0]
[1779379839646,72.71,77266.7,0.01,0.0,0.0,0.0]
[1779379844682,72.71,77264.86,0.01,0.0,0.0,0.0]
[1779379849718,72.71,77265.42,0.01,0.0,0.0,0.0]
[1779379851731,72.71,77272.43,0.01,0.0,0.0,0.0]
[1779379856766,72.71,77272.13,0.01,0.0,0.0,0.0]
[1779379861802,72.71,77269.75,0.01,0.0,0.0,0.0]
[1779379864823,72.71,77257.59,0.01,0.0,0.0,0.0]
[1779379869860,72.71,77261.36,0.01,0.0,0.0,0.0]
[1779379874894,72.71,77257.69,0.01,0.0,0.0,0.0]
[1779379877915,72.71,77248.96,0.01,0.0,0.0,0.0]
[1779379879937,72.71,77237.62,0.01,0.0,0.0,0.0]
[1779379880941,72.71,77227.72,0.01,0.0,0.0,0.0]
[1779379886000,72.71,77212.63,0.01,0.0,0.0,0.0]
[1779379886999,72.71,77197.42,0.01,0.0,0.0,0.0]
[1779379892057,72.71,77201.64,0.01,0.0,0.0,0.0]
[1779379893054,72.71,77211.99,0.01,0.0,0.0,0.0]
[1779379895078,72.71,77219.16,0.01,0.0,0.0,0.0]
[1779379899115,72.71,77211.91,0.01,0.0,0.0,0.0]
[1779379904143,72.71,77211.79,0.01,0.0,0.0,0.0]
[1779379908170,72.71,77221.74,0.01,0.0,0.0,0.0]
[1779379913205,72.71,77222.2,0.01,0.0,0.0,0.0]
[1779379918242,72.71,77220.16,0.01,0.0,0.0,0.0]
[1779379923277,72.71,77225.29,0.01,0.0,0.0,0.0]
[1779379928316,72.71,77230.12,0.01,0.0,0.0,0.0]
[1779379934354,72.71,77231.15,0.01,0.0,0.0,0.0]
[1779379939389,72.71,77229.93,0.01,0.0,0.0,0.0]
[1779379944423,72.71,77230.89,0.01,0.0,0.0,0.0]
[1779379949460,72.71,77236.19,0.01,0.0,0.0,0.0]
[1779379951475,72.71,77236.45,0.01,0.0,0.0,0.0]
[1779379956509,72.71,77233.91,0.01,0.0,0.0,0.0]
[1779379961550,72.71,77226.92,0.01,0.0,0.0,0.0]
[1779379963561,72.71,77219.42,0.01,0.0,0.0,0.0]
[1779379968595,72.71,77219.61,0.01,0.0,0.0,0.0]
[1779379973631,72.71,77213.49,0.01,0.0,0.0,0.0]
[1779379974639,72.71,77206.42,0.01,0.0,0.0,0.0]
[1779379980440,72.71,77209.64,0.01,0.0,0.0,0.0]
[1779379985715,72.71,77208.46,0.01,0.0,0.0,0.0]
[1779379988736,72.71,77200.61,0.01,0.0,0.0,0.0]
[1779379993780,72.71,77171.33,0.01,0.0,0.0,0.0]
[1779379996794,72.71,77184.83,0.01,0.0,0.0,0.0]
[1779379998806,72.71,77191.93,0.01,0.0,0.0,0.0]
[1779380003843,72.71,77190.0,0.01,0.0,0.0,0.0]
[1779380005858,72.71,77181.46,0.01,0.0,0.0,0.0]
[1779380007872,72.71,77191.29,0.01,0.0,0.0,0.0]
[1779380010663,72.71,77177.35,0.01,0.0,0.0,0.0]
[1779380015928,72.71,77190.39,0.01,0.0,0.0,0.0]
[1779380020962,72.71,77189.34,0.01,0.0,0.0,0.0]
[1779380022977,72.71,77181.88,0.01,0.0,0.0,0.0]
[1779380028015,72.71,77178.08,0.01,0.0,0.0,0.0]
[1779380033048,72.71,77187.36,0.01,0.0,0.0,0.0]
[1779380037076,72.71,77195.11,0.01,0.0,0.0,0.0]
[1779380039089,72.71,77205.53,0.01,0.0,0.0,0.0]
[1779380044126,72.71,77203.58,0.01,0.0,0.0,0.0]
[1779380049161,72.71,77199.31,0.01,0.0,0.0,0.0]
[1779380054195,72.71,77201.65,0.01,0.0,0.0,0.0]
[1779380059231,72.71,77205.84,0.01,0.0,0.0,0.0]
[1779380064266,72.71,77212.58,0.01,0.0,0.0,0.0]
[1779380069302,72.71,77211.41,0.01,0.0,0.0,0.0]
[1779380071319,72.71,77211.08,0.01,0.0,0.0,0.0]
[1779380076353,72.71,77210.02,0.01,0.0,0.0,0.0]
[1779380081390,72.71,77209.63,0.01,0.0,0.0,0.0]
[1779380086425,72.71,77208.89,0.01,0.0,0.0,0.0]
[1779380091469,72.71,77208.78,0.01,0.0,0.0,0.0]
[1779380096500,72.71,77208.77,0.01,0.0,0.0,0.0]
[1779380101535,72.71,77214.3,0.01,0.0,0.0,0.0]
[1779380106569,72.71,77217.39,0.01,0.0,0.0,0.0]
[1779380111605,72.71,77220.93,0.01,0.0,0.0,0.0]
[1779380116640,72.71,77221.1,0.01,0.0,0.0,0.0]
[1779380121690,72.71,77216.29,0.01,0.0,0.0,0.0]
[1779380127731,72.71,77223.76,0.01,0.0,0.0,0.0]
[1779380129746,72.71,77214.71,0.01,0.0,0.0,0.0]
[1779380131763,72.71,77214.16,0.01,0.0,0.0,0.0]
[1779380133776,72.71,77187.89,0.01,0.0,0.0,0.0]
[1779380138810,72.71,77184.29,0.01,0.0,0.0,0.0]
[1779380143847,72.71,77183.9,0.01,0.0,0.0,0.0]
[1779380144859,72.71,77174.75,0.01,0.0,0.0,0.0]
[1779380145861,72.71,77167.32,0.01,0.0,0.0,0.0]
[1779380151674,72.71,77164.34,0.01,0.0,0.0,0.0]
[1779380156938,72.71,77164.61,0.01,0.0,0.0,0.0]
[1779380161973,72.71,77165.29,0.01,0.0,0.0,0.0]
[1779380167008,72.71,77165.74,0.01,0.0,0.0,0.0]
[1779380172049,72.71,77172.1,0.01,0.0,0.0,0.0]
[1779380177083,72.71,77178.59,0.01,0.0,0.0,0.0]
[1779380182117,72.71,77174.39,0.01,0.0,0.0,0.0]
[1779380187153,72.71,77173.92,0.01,0.0,0.0,0.0]
[1779380191182,72.71,77168.66,0.01,0.0,0.0,0.0]
[1779380196218,72.71,77166.49,0.01,0.0,0.0,0.0]
[1779380201253,72.71,77165.79,0.01,0.0,0.0,0.0]
[1779380206287,72.71,77165.53,0.01,0.0,0.0,0.0]
[1779380211330,72.71,77165.75,0.01,0.0,0.0,0.0]
[1779380212330,72.71,77172.82,0.01,0.0,0.0,0.0]
[1779380217365,72.71,77179.1,0.01,0.0,0.0,0.0]
[1779380222400,72.71,77180.86,0.01,0.0,0.0,0.0]
[1779380227434,72.71,77179.05,0.01,0.0,0.0,0.0]
[1779380230455,72.71,77186.14,0.01,0.0,0.0,0.0]
[1779380235490,72.71,77185.79,0.01,0.0,0.0,0.0]
[1779380240528,72.71,77188.16,0.01,0.0,0.0,0.0]
[1779380242552,72.71,77176.87,0.01,0.0,0.0,0.0]
[1779380244560,72.71,77162.74,0.01,0.0,0.0,0.0]
[1779380248585,72.71,77155.65,0.01,0.0,0.0,0.0]
[1779380250600,72.71,77148.05,0.01,0.0,0.0,0.0]
[1779380251607,72.71,77144.21,0.01,0.0,0.0,0.0]
[1779380256644,72.71,77143.31,0.01,0.0,0.0,0.0]
[1779380261677,72.71,77148.67,0.01,0.0,0.0,0.0]
[1779380266712,72.71,77142.2,0.01,0.0,0.0,0.0]
[1779380269733,72.71,77151.59,0.01,0.0,0.0,0.0]
[1779380274769,72.71,77153.33,0.01,0.0,0.0,0.0]
[1779380277789,72.71,77161.74,0.01,0.0,0.0,0.0]
[1779380282824,72.71,77160.95,0.01,0.0,0.0,0.0]
[1779380287859,72.71,77160.79,0.01,0.0,0.0,0.0]
[1779380293903,72.71,77155.75,0.01,0.0,0.0,0.0]
[1779380298938,72.71,77154.93,0.01,0.0,0.0,0.0]
[1779380304978,72.71,77154.64,0.01,0.0,0.0,0.0]
[1779380310017,72.71,77149.74,0.01,0.0,0.0,0.0]
[1779380311022,72.71,77149.93,0.01,0.0,0.0,0.0]
[1779380315065,72.71,77140.84,0.01,0.0,0.0,0.0]
[1779380319092,72.71,77132.62,0.01,0.0,0.0,0.0]
[1779380324127,72.71,77133.04,0.01,0.0,0.0,0.0]
[1779380329163,72.71,77132.42,0.01,0.0,0.0,0.0]
[1779380334198,72.71,77139.07,0.01,0.0,0.0,0.0]
[1779380339233,72.71,77133.01,0.01,0.0,0.0,0.0]
[1779380341248,72.71,77114.7,0.01,0.0,0.0,0.0]
[1779380346283,72.71,77114.28,0.01,0.0,0.0,0.0]
[1779380351318,72.71,77115.2,0.01,0.0,0.0,0.0]
[1779380354339,72.71,77103.67,0.01,0.0,0.0,0.0]
[1779380357360,72.71,77096.07,0.01,0.0,0.0,0.0]
[1779380360381,72.71,77074.78,0.01,0.0,0.0,0.0]
[1779380364414,72.71,77063.51,0.01,0.0,0.0,0.0]
[1779380369448,72.71,77065.98,0.01,0.0,0.0,0.0]
[1779380371463,72.71,77066.84,0.01,0.0,0.0,0.0]
[1779380374487,72.71,77075.73,0.01,0.0,0.0,0.0]
[1779380375490,72.71,77086.05,0.01,0.0,0.0,0.0]
[1779380379518,72.71,77093.6,0.01,0.0,0.0,0.0]
[1779380384553,72.71,77097.88,0.01,0.0,0.0,0.0]
[1779380389588,72.71,77094.41,0.01,0.0,0.0,0.0]
[1779380394623,72.71,77095.39,0.01,0.0,0.0,0.0]
[1779380399657,72.71,77102.79,0.01,0.0,0.0,0.0]
[1779380404698,72.71,77107.84,0.01,0.0,0.0,0.0]
[1779380408728,72.71,77116.95,0.01,0.0,0.0,0.0]
[1779380413763,72.71,77117.33,0.01,0.0,0.0,0.0]
[1779380418798,72.71,77118.92,0.01,0.0,0.0,0.0]
[1779380423834,72.71,77126.51,0.01,0.0,0.0,0.0]
[1779380426861,72.71,77134.23,0.01,0.0,0.0,0.0]
[1779380431889,72.71,77134.65,0.01,0.0,0.0,0.0]
[1779380436926,72.71,77135.74,0.01,0.0,0.0,0.0]
[1779380441960,72.71,77135.51,0.01,0.0,0.0,0.0]
[1779380446996,72.71,77122.8,0.01,0.0,0.0,0.0]
[1779380452031,72.71,77111.55,0.01,0.0,0.0,0.0]
[1779380455052,72.71,77104.58,0.01,0.0,0.0,0.0]
[1779380458072,72.71,77114.3,0.01,0.0,0.0,0.0]
[1779380463111,72.71,77120.19,0.01,0.0,0.0,0.0]
[1779380468145,72.71,77120.49,0.01,0.0,0.0,0.0]
[1779380473180,72.71,77119.86,0.01,0.0,0.0,0.0]
[1779380478214,72.71,77121.96,0.01,0.0,0.0,0.0]
[1779380483252,72.71,77119.72,0.01,0.0,0.0,0.0]
[1779380488288,72.71,77118.12,0.01,0.0,0.0,0.0]
[1779380493326,72.71,77122.4,0.01,0.0,0.0,0.0]
[1779380498360,72.71,77122.76,0.01,0.0,0.0,0.0]
[1779380503396,72.71,77116.97,0.01,0.0,0.0,0.0]
[1779380508432,72.71,77113.65,0.01,0.0,0.0,0.0]
[1779380513468,72.71,77113.55,0.01,0.0,0.0,0.0]
[1779380518504,72.71,77118.78,0.01,0.0,0.0,0.0]
[1779380523540,72.71,77120.38,0.01,0.0,0.0,0.0]
[1779380528574,72.71,77120.66,0.01,0.0,0.0,0.0]
[1779380533610,72.71,77116.92,0.01,0.0,0.0,0.0]
[1779380538644,72.71,77116.43,0.01,0.0,0.0,0.0]
[1779380543680,72.71,77113.03,0.01,0.0,0.0,0.0]
[1779380548715,72.71,77109.83,0.01,0.0,0.0,0.0]
[1779380551742,72.71,77103.29,0.01,0.0,0.0,0.0]
[1779380556773,72.71,77104.89,0.01,0.0,0.0,0.0]
[1779380561807,72.71,77102.57,0.01,0.0,0.0,0.0]
[1779380562816,72.71,77094.89,0.01,0.0,0.0,0.0]
[1779380563821,72.71,77103.06,0.01,0.0,0.0,0.0]
[1779380568856,72.71,77104.85,0.01,0.0,0.0,0.0]
[1779380573894,72.71,77102.1,0.01,0.0,0.0,0.0]
[1779380576925,72.71,77092.5,0.01,0.0,0.0,0.0]
[1779380577931,72.71,77077.1,0.01,0.0,0.0,0.0]
[1779380581968,72.71,77068.4,0.01,0.0,0.0,0.0]
[1779380587002,72.71,77069.25,0.01,0.0,0.0,0.0]
[1779380592041,72.71,77070.94,0.01,0.0,0.0,0.0]
[1779380594050,72.71,77064.0,0.01,0.0,0.0,0.0]
[1779380599085,72.71,77064.53,0.01,0.0,0.0,0.0]
[1779380602107,72.71,77071.48,0.01,0.0,0.0,0.0]
[1779380607141,72.71,77066.01,0.01,0.0,0.0,0.0]
[1779380612178,72.71,77068.37,0.01,0.0,0.0,0.0]
[1779380617216,72.71,77066.2,0.01,0.0,0.0,0.0]
[1779380622254,72.71,77064.35,0.01,0.0,0.0,0.0]
[1779380627284,72.71,77068.89,0.01,0.0,0.0,0.0]
[1779380632321,72.71,77075.7,0.01,0.0,0.0,0.0]
[1779380637355,72.71,77076.75,0.01,0.0,0.0,0.0]
[1779380642391,72.71,77081.53,0.01,0.0,0.0,0.0]
[1779380643398,72.71,77089.21,0.01,0.0,0.0,0.0]
[1779380644404,72.71,77097.08,0.01,0.0,0.0,0.0]
[1779380648433,72.71,77083.93,0.01,0.0,0.0,0.0]
[1779380651458,72.71,77076.19,0.01,0.0,0.0,0.0]
[1779380656492,72.71,77077.65,0.01,0.0,0.0,0.0]
[1779380661525,72.71,77079.14,0.01,0.0,0.0,0.0]
[1779380666560,72.71,77084.83,0.01,0.0,0.0,0.0]
[1779380671595,72.71,77085.18,0.01,0.0,0.0,0.0]
[1779380676630,72.71,77084.9,0.01,0.0,0.0,0.0]
[1779380681665,72.71,77084.65,0.01,0.0,0.0,0.0]
[1779380686700,72.71,77084.97,0.01,0.0,0.0,0.0]
[1779380691735,72.71,77086.72,0.01,0.0,0.0,0.0]
[1779380695765,72.71,77095.27,0.01,0.0,0.0,0.0]
[1779380700799,72.71,77094.47,0.01,0.0,0.0,0.0]
[1779380704831,72.71,77102.08,0.01,0.0,0.0,0.0]
[1779380708857,72.71,77094.08,0.01,0.0,0.0,0.0]
[1779380713891,72.71,77087.51,0.01,0.0,0.0,0.0]
[1779380718925,72.71,77082.38,0.01,0.0,0.0,0.0]
[1779380721947,72.71,77074.58,0.01,0.0,0.0,0.0]
[1779380726982,72.71,77073.29,0.01,0.0,0.0,0.0]
[1779380731012,72.71,77071.31,0.01,0.0,0.0,0.0]
[1779380736045,72.71,77076.22,0.01,0.0,0.0,0.0]
[1779380740073,72.71,77068.04,0.01,0.0,0.0,0.0]
[1779380745107,72.71,77061.6,0.01,0.0,0.0,0.0]
[1779380747121,72.71,77047.09,0.01,0.0,0.0,0.0]
[1779380752156,72.71,77044.45,0.01,0.0,0.0,0.0]
[1779380754171,72.71,77051.74,0.01,0.0,0.0,0.0]
[1779380759209,72.71,77058.64,0.01,0.0,0.0,0.0]
[1779380764241,72.71,77061.89,0.01,0.0,0.0,0.0]
[1779380769275,72.71,77066.71,0.01,0.0,0.0,0.0]
[1779380776325,72.71,77069.47,0.01,0.0,0.0,0.0]
[1779380781360,72.71,77074.98,0.01,0.0,0.0,0.0]
[1779380786394,72.71,77074.08,0.01,0.0,0.0,0.0]
[1779380791431,72.71,77076.99,0.01,0.0,0.0,0.0]
[1779380792437,72.71,77087.02,0.01,0.0,0.0,0.0]
[1779380797471,72.71,77089.78,0.01,0.0,0.0,0.0]
[1779380802507,72.71,77095.66,0.01,0.0,0.0,0.0]
[1779380807542,72.71,77095.73,0.01,0.0,0.0,0.0]
[1779380812577,72.71,77100.26,0.01,0.0,0.0,0.0]
[1779380814592,72.71,77109.99,0.01,0.0,0.0,0.0]
[1779380819626,72.71,77109.23,0.01,0.0,0.0,0.0]
[1779380821447,72.71,77101.87,0.01,0.0,0.0,0.0]
[1779380823655,72.71,77108.99,0.01,0.0,0.0,0.0]
[1779380828696,72.71,77109.69,0.01,0.0,0.0,0.0]
[1779380833726,72.71,77116.05,0.01,0.0,0.0,0.0]
[1779380838762,72.71,77115.48,0.01,0.0,0.0,0.0]
[1779380843798,72.71,77115.36,0.01,0.0,0.0,0.0]
[1779380848837,72.71,77118.74,0.01,0.0,0.0,0.0]
[1779380853868,72.71,77122.63,0.01,0.0,0.0,0.0]
[1779380858904,72.71,77121.78,0.01,0.0,0.0,0.0]
[1779380863939,72.71,77124.57,0.01,0.0,0.0,0.0]
[1779380868975,72.71,77118.66,0.01,0.0,0.0,0.0]
[1779380874011,72.71,77116.79,0.01,0.0,0.0,0.0]
[1779380879047,72.71,77117.8,0.01,0.0,0.0,0.0]
[1779380884082,72.71,77118.5,0.01,0.0,0.0,0.0]
[1779380889117,72.71,77118.19,0.01,0.0,0.0,0.0]
[1779380894152,72.71,77116.85,0.01,0.0,0.0,0.0]
[1779380897172,72.71,77105.15,0.01,0.0,0.0,0.0]
[1779380898179,72.71,77097.79,0.01,0.0,0.0,0.0]
[1779380903214,72.71,77095.53,0.01,0.0,0.0,0.0]
[1779380908250,72.71,77096.72,0.01,0.0,0.0,0.0]
[1779380911272,72.71,77096.62,0.01,0.0,0.0,0.0]
[1779380916306,72.71,77099.1,0.01,0.0,0.0,0.0]
[1779380921340,72.71,77102.56,0.01,0.0,0.0,0.0]
[1779380926377,72.71,77104.13,0.01,0.0,0.0,0.0]
[1779380931413,72.71,77104.03,0.01,0.0,0.0,0.0]
[1779380935446,72.71,77112.77,0.01,0.0,0.0,0.0]
[1779380940481,72.71,77114.73,0.01,0.0,0.0,0.0]
[1779380945515,72.71,77112.73,0.01,0.0,0.0,0.0]
[1779380949543,72.71,77120.25,0.01,0.0,0.0,0.0]
[1779380955586,72.71,77119.67,0.01,0.0,0.0,0.0]
[1779380960621,72.71,77118.14,0.01,0.0,0.0,0.0]
[1779380965657,72.71,77118.02,0.01,0.0,0.0,0.0]
[1779380972498,72.71,77122.56,0.01,0.0,0.0,0.0]
[1779380977747,72.71,77124.1,0.01,0.0,0.0,0.0]
[1779380982571,72.71,77133.09,0.01,0.0,0.0,0.0]
[1779380987819,72.71,77128.43,0.01,0.0,0.0,0.0]
[1779380990843,72.71,77121.55,0.01,0.0,0.0,0.0]
[1779380992639,72.71,77108.22,0.01,0.0,0.0,0.0]
[1779380997892,72.71,77112.44,0.01,0.0,0.0,0.0]
[1779381002933,72.71,77112.71,0.01,0.0,0.0,0.0]
[1779381007962,72.71,77112.88,0.01,0.0,0.0,0.0]
[1779381010984,72.71,77120.0,0.01,0.0,0.0,0.0]
[1779381016019,72.71,77124.71,0.01,0.0,0.0,0.0]
[1779381021057,72.71,77125.75,0.01,0.0,0.0,0.0]
[1779381026095,72.71,77125.03,0.01,0.0,0.0,0.0]
[1779381031124,72.71,77131.23,0.01,0.0,0.0,0.0]
[1779381036159,72.71,77141.91,0.01,0.0,0.0,0.0]
[1779381041194,72.71,77146.3,0.01,0.0,0.0,0.0]
[1779381043211,72.71,77154.87,0.01,0.0,0.0,0.0]
[1779381048248,72.71,77159.62,0.01,0.0,0.0,0.0]
[1779381053281,72.71,77162.15,0.01,0.0,0.0,0.0]
[1779381058319,72.71,77158.93,0.01,0.0,0.0,0.0]
[1779381063351,72.71,77152.5,0.01,0.0,0.0,0.0]
[1779381068388,72.71,77153.35,0.01,0.0,0.0,0.0]
[1779381073425,72.71,77154.1,0.01,0.0,0.0,0.0]
[1779381078457,72.71,77157.19,0.01,0.0,0.0,0.0]
[1779381083491,72.71,77156.94,0.01,0.0,0.0,0.0]
[1779381088529,72.71,77151.77,0.01,0.0,0.0,0.0]
[1779381090541,72.71,77159.42,0.01,0.0,0.0,0.0]
[1779381091548,72.71,77161.28,0.01,0.0,0.0,0.0]
[1779381096583,72.71,77161.18,0.01,0.0,0.0,0.0]
[1779381102624,72.71,77159.59,0.01,0.0,0.0,0.0]
[1779381107659,72.71,77158.72,0.01,0.0,0.0,0.0]
[1779381112696,72.71,77144.79,0.01,0.0,0.0,0.0]
[1779381117744,72.71,77144.91,0.01,0.0,0.0,0.0]
[1779381122766,72.71,77146.23,0.01,0.0,0.0,0.0]
[1779381127801,72.71,77149.77,0.01,0.0,0.0,0.0]
[1779381132838,72.71,77148.47,0.01,0.0,0.0,0.0]
[1779381137872,72.71,77149.13,0.01,0.0,0.0,0.0]
[1779381140894,72.71,77162.02,0.01,0.0,0.0,0.0]
[1779381145929,72.71,77165.26,0.01,0.0,0.0,0.0]
[1779381150964,72.71,77164.41,0.01,0.0,0.0,0.0]
[1779381151972,72.71,77164.14,0.01,0.0,0.0,0.0]
[1779381157006,72.71,77157.96,0.01,0.0,0.0,0.0]
[1779381162046,72.71,77152.44,0.01,0.0,0.0,0.0]
[1779381167081,72.71,77157.14,0.01,0.0,0.0,0.0]
[1779381172119,72.71,77170.5,0.01,0.0,0.0,0.0]
[1779381177154,72.71,77168.55,0.01,0.0,0.0,0.0]
[1779381182194,72.71,77172.08,0.01,0.0,0.0,0.0]
[1779381187230,72.71,77182.26,0.01,0.0,0.0,0.0]
[1779381192265,72.71,77186.06,0.01,0.0,0.0,0.0]
[1779381197310,72.71,77190.3,0.01,0.0,0.0,0.0]
[1779381202347,72.71,77190.06,0.01,0.0,0.0,0.0]
[1779381207383,72.71,77195.31,0.01,0.0,0.0,0.0]
[1779381212418,72.71,77202.99,0.01,0.0,0.0,0.0]
[1779381217454,72.71,77204.54,0.01,0.0,0.0,0.0]
[1779381222492,72.71,77208.39,0.01,0.0,0.0,0.0]
[1779381227526,72.71,77209.57,0.01,0.0,0.0,0.0]
[1779381232562,72.71,77208.88,0.01,0.0,0.0,0.0]
[1779381237596,72.71,77217.34,0.01,0.0,0.0,0.0]
[1779381242631,72.71,77220.38,0.01,0.0,0.0,0.0]
[1779381247669,72.71,77214.94,0.01,0.0,0.0,0.0]
[1779381251694,72.71,77207.36,0.01,0.0,0.0,0.0]
[1779381255725,72.71,77196.26,0.01,0.0,0.0,0.0]
[1779381260759,72.71,77194.91,0.01,0.0,0.0,0.0]
[1779381265793,72.71,77192.59,0.01,0.0,0.0,0.0]
[1779381271836,72.71,77194.17,0.01,0.0,0.0,0.0]
[1779381276869,72.71,77194.29,0.01,0.0,0.0,0.0]
[1779381281905,72.71,77193.93,0.01,0.0,0.0,0.0]
[1779381286939,72.71,77189.4,0.01,0.0,0.0,0.0]
[1779381287946,72.71,77181.78,0.01,0.0,0.0,0.0]
[1779381292982,72.71,77182.18,0.01,0.0,0.0,0.0]
[1779381298017,72.71,77181.49,0.01,0.0,0.0,0.0]
[1779381303053,72.71,77180.42,0.01,0.0,0.0,0.0]
[1779381308088,72.71,77168.35,0.01,0.0,0.0,0.0]
[1779381313122,72.71,77166.92,0.01,0.0,0.0,0.0]
[1779381318193,72.71,77161.06,0.01,0.0,0.0,0.0]
[1779381319943,72.71,77144.16,0.01,0.0,0.0,0.0]
[1779381325225,72.71,77150.56,0.01,0.0,0.0,0.0]
[1779381330262,72.71,77151.92,0.01,0.0,0.0,0.0]
[1779381331268,72.71,77152.21,0.01,0.0,0.0,0.0]
[1779381333290,72.71,77143.07,0.01,0.0,0.0,0.0]
[1779381338320,72.71,77134.08,0.01,0.0,0.0,0.0]
[1779381343356,72.71,77133.6,0.01,0.0,0.0,0.0]
[1779381345370,72.71,77141.79,0.01,0.0,0.0,0.0]
[1779381350408,72.71,77142.88,0.01,0.0,0.0,0.0]
[1779381355443,72.71,77144.5,0.01,0.0,0.0,0.0]
[1779381360477,72.71,77144.25,0.01,0.0,0.0,0.0]
[1779381363498,72.71,77136.59,0.01,0.0,0.0,0.0]
[1779381367537,72.71,77125.03,0.01,0.0,0.0,0.0]
[1779381368565,72.71,77116.52,0.01,0.0,0.0,0.0]
[1779381373586,72.71,77118.07,0.01,0.0,0.0,0.0]
[1779381378620,72.71,77093.37,0.01,0.0,0.0,0.0]
[1779381383654,72.71,77102.01,0.01,0.0,0.0,0.0]
[1779381388689,72.71,77108.03,0.01,0.0,0.0,0.0]
[1779381392721,72.71,77131.56,0.01,0.0,0.0,0.0]
[1779381397758,72.71,77128.73,0.01,0.0,0.0,0.0]
[1779381400785,72.71,77137.19,0.01,0.0,0.0,0.0]
[1779381405819,72.71,77142.57,0.01,0.0,0.0,0.0]
[1779381407850,72.71,77088.84,0.01,0.0,0.0,0.0]
[1779381408844,72.71,77076.32,0.01,0.0,0.0,0.0]
[1779381411874,72.71,77064.69,0.01,0.0,0.0,0.0]
[1779381413888,72.71,77053.88,0.01,0.0,0.0,0.0]
[1779381415906,72.71,77022.17,0.01,0.0,0.0,0.0]
[1779381417919,72.71,77013.86,0.01,0.0,0.0,0.0]
[1779381422957,72.71,77028.18,0.01,0.0,0.0,0.0]
[1779381425993,72.71,77020.53,0.01,0.0,0.0,0.0]
[1779381428014,72.71,77032.57,0.01,0.0,0.0,0.0]
[1779381431031,72.71,77040.73,0.01,0.0,0.0,0.0]
[1779381436066,72.71,77039.93,0.01,0.0,0.0,0.0]
[1779381438079,72.71,77047.1,0.01,0.0,0.0,0.0]
[1779381441100,72.71,77057.3,0.01,0.0,0.0,0.0]
[1779381446134,72.71,77055.19,0.01,0.0,0.0,0.0]
[1779381451175,72.71,77055.75,0.01,0.0,0.0,0.0]
[1779381456204,72.71,77050.19,0.01,0.0,0.0,0.0]
[1779381461240,72.71,77056.56,0.01,0.0,0.0,0.0]
[1779381466275,72.71,77057.87,0.01,0.0,0.0,0.0]
[1779381471309,72.71,77057.04,0.01,0.0,0.0,0.0]
[1779381476344,72.71,77050.4,0.01,0.0,0.0,0.0]
[1779381481150,72.71,77058.44,0.01,0.0,0.0,0.0]
[1779381486421,72.71,77058.58,0.01,0.0,0.0,0.0]
[1779381491455,72.71,77056.29,0.01,0.0,0.0,0.0]
[1779381493469,72.71,77049.03,0.01,0.0,0.0,0.0]
[1779381498505,72.71,77046.52,0.01,0.0,0.0,0.0]
[1779381502532,72.71,77039.26,0.01,0.0,0.0,0.0]
[1779381504545,72.71,77027.05,0.01,0.0,0.0,0.0]
[1779381509580,72.71,77025.22,0.01,0.0,0.0,0.0]
[1779381511372,72.71,77025.6,0.01,0.0,0.0,0.0]
[1779381516630,72.71,77022.94,0.01,0.0,0.0,0.0]
[1779381521665,72.71,77018.3,0.01,0.0,0.0,0.0]
[1779381526700,72.71,77016.74,0.01,0.0,0.0,0.0]
[1779381531735,72.71,77018.58,0.01,0.0,0.0,0.0]
[1779381536770,72.71,77019.51,0.01,0.0,0.0,0.0]
[1779381541806,72.71,77019.68,0.01,0.0,0.0,0.0]
[1779381546840,72.71,77015.53,0.01,0.0,0.0,0.0]
[1779381551875,72.71,77016.67,0.01,0.0,0.0,0.0]
[1779381553889,72.71,77024.86,0.01,0.0,0.0,0.0]
[1779381558925,72.71,77032.18,0.01,0.0,0.0,0.0]
[1779381560938,72.71,77023.73,0.01,0.0,0.0,0.0]
[1779381565973,72.71,77027.93,0.01,0.0,0.0,0.0]
[1779381567987,72.71,77037.73,0.01,0.0,0.0,0.0]
[1779381571008,72.71,77032.35,0.01,0.0,0.0,0.0]
[1779381576048,72.71,77035.16,0.01,0.0,0.0,0.0]
[1779381581084,72.71,77034.2,0.01,0.0,0.0,0.0]
[1779381586120,72.71,77038.58,0.01,0.0,0.0,0.0]
[1779381591155,72.71,77043.57,0.01,0.0,0.0,0.0]
[1779381595184,72.71,77036.73,0.01,0.0,0.0,0.0]
[1779381600220,72.71,77044.38,0.01,0.0,0.0,0.0]
[1779381605255,72.71,77043.73,0.01,0.0,0.0,0.0]
[1779381610289,72.71,77043.33,0.01,0.0,0.0,0.0]
[1779381615324,72.71,77044.55,0.01,0.0,0.0,0.0]
[1779381620378,72.71,77042.48,0.01,0.0,0.0,0.0]
[1779381622378,72.71,77023.01,0.01,0.0,0.0,0.0]
[1779381625400,72.71,77015.99,0.01,0.0,0.0,0.0]
[1779381627413,72.71,77008.27,0.01,0.0,0.0,0.0]
[1779381631440,72.71,77009.28,0.01,0.0,0.0,0.0]
[1779381636476,72.71,77013.65,0.01,0.0,0.0,0.0]
[1779381641515,72.71,77015.73,0.01,0.0,0.0,0.0]
[1779381646548,72.71,77017.42,0.01,0.0,0.0,0.0]
[1779381651581,72.71,77017.81,0.01,0.0,0.0,0.0]
[1779381656617,72.71,77020.71,0.01,0.0,0.0,0.0]
[1779381661651,72.71,77019.66,0.01,0.0,0.0,0.0]
[1779381663665,72.71,77012.82,0.01,0.0,0.0,0.0]
[1779381668700,72.71,77011.27,0.01,0.0,0.0,0.0]
[1779381673735,72.71,77009.94,0.01,0.0,0.0,0.0]
[1779381678769,72.71,77010.15,0.01,0.0,0.0,0.0]
[1779381682798,72.71,77002.82,0.01,0.0,0.0,0.0]
[1779381687833,72.71,77001.39,0.01,0.0,0.0,0.0]
[1779381691860,72.71,77000.56,0.01,0.0,0.0,0.0]
[1779381696895,72.71,77005.3,0.01,0.0,0.0,0.0]
[1779381701930,72.71,77007.28,0.01,0.0,0.0,0.0]
[1779381706966,72.71,77007.65,0.01,0.0,0.0,0.0]
[1779381712002,72.71,77010.3,0.01,0.0,0.0,0.0]
[1779381717036,72.71,77011.17,0.01,0.0,0.0,0.0]
[1779381722073,72.71,77013.09,0.01,0.0,0.0,0.0]
[1779381727109,72.71,77014.52,0.01,0.0,0.0,0.0]
[1779381732144,72.71,77018.59,0.01,0.0,0.0,0.0]
[1779381737179,72.71,77021.27,0.01,0.0,0.0,0.0]
[1779381742213,72.71,77026.57,0.01,0.0,0.0,0.0]
[1779381747250,72.71,77027.23,0.01,0.0,0.0,0.0]
[1779381751109,72.71,77027.79,0.01,0.0,0.0,0.0]
[1779381756314,72.71,77029.06,0.01,0.0,0.0,0.0]
[1779381761348,72.71,77028.24,0.01,0.0,0.0,0.0]
[1779381766386,72.71,77027.3,0.01,0.0,0.0,0.0]
[1779381771418,72.71,77027.29,0.01,0.0,0.0,0.0]
[1779381776454,72.71,77026.83,0.01,0.0,0.0,0.0]
[1779381781488,72.71,77026.74,0.01,0.0,0.0,0.0]
[1779381786522,72.71,77026.38,0.01,0.0,0.0,0.0]
[1779381791559,72.71,77024.71,0.01,0.0,0.0,0.0]
[1779381796594,72.71,77025.17,0.01,0.0,0.0,0.0]
[1779381799614,72.71,77032.28,0.01,0.0,0.0,0.0]
[1779381804650,72.71,77033.92,0.01,0.0,0.0,0.0]
[1779381808680,72.71,77007.78,0.01,0.0,0.0,0.0]
[1779381811700,72.71,77004.32,0.01,0.0,0.0,0.0]
[1779381816735,72.71,77003.27,0.01,0.0,0.0,0.0]
[1779381821771,72.71,77004.4,0.01,0.0,0.0,0.0]
[1779381826805,72.71,76988.42,0.01,0.0,0.0,0.0]
[1779381831841,72.71,76987.07,0.01,0.0,0.0,0.0]
[1779381836876,72.71,76981.97,0.01,0.0,0.0,0.0]
[1779381839905,72.71,76972.92,0.01,0.0,0.0,0.0]
[1779381840912,72.71,76965.81,0.01,0.0,0.0,0.0]
[1779381845947,72.71,76962.67,0.01,0.0,0.0,0.0]
[1779381850982,72.71,76965.17,0.01,0.0,0.0,0.0]
[1779381856017,72.71,76967.62,0.01,0.0,0.0,0.0]
[1779381861051,72.71,76981.46,0.01,0.0,0.0,0.0]
[1779381866086,72.71,76984.26,0.01,0.0,0.0,0.0]
[1779381871121,72.71,76981.62,0.01,0.0,0.0,0.0]
[1779381876167,72.71,76985.0,0.01,0.0,0.0,0.0]
[1779381881204,72.71,76984.4,0.01,0.0,0.0,0.0]
[1779381886237,72.71,76989.94,0.01,0.0,0.0,0.0]
[1779381891272,72.71,76991.23,0.01,0.0,0.0,0.0]
[1779381896307,72.71,76989.24,0.01,0.0,0.0,0.0]
[1779381901360,72.71,76987.92,0.01,0.0,0.0,0.0]
[1779381905380,72.71,76995.3,0.01,0.0,0.0,0.0]
[1779381910415,72.71,77002.98,0.01,0.0,0.0,0.0]
[1779381915452,72.71,77004.54,0.01,0.0,0.0,0.0]
[1779381920485,72.71,77004.36,0.01,0.0,0.0,0.0]
[1779381925520,72.71,77008.82,0.01,0.0,0.0,0.0]
[1779381930555,72.71,77010.16,0.01,0.0,0.0,0.0]
[1779381931563,72.71,77010.12,0.01,0.0,0.0,0.0]
[1779381936597,72.71,77012.03,0.01,0.0,0.0,0.0]
[1779381941631,72.71,77013.28,0.01,0.0,0.0,0.0]
[1779381946667,72.71,77012.63,0.01,0.0,0.0,0.0]
[1779381951702,72.71,77012.3,0.01,0.0,0.0,0.0]
[1779381956737,72.71,77013.27,0.01,0.0,0.0,0.0]
[1779381961771,72.71,77014.73,0.01,0.0,0.0,0.0]
[1779381966810,72.71,77020.47,0.01,0.0,0.0,0.0]
[1779381971844,72.71,77018.92,0.01,0.0,0.0,0.0]
[1779381976878,72.71,77016.53,0.01,0.0,0.0,0.0]
[1779381982742,72.71,77016.17,0.01,0.0,0.0,0.0]
[1779381985947,72.71,77023.54,0.01,0.0,0.0,0.0]
[1779381989975,72.71,77012.0,0.01,0.0,0.0,0.0]
[1779381992812,72.71,76999.76,0.01,0.0,0.0,0.0]
[1779381998032,72.71,76999.11,0.01,0.0,0.0,0.0]
[1779382003073,72.71,77001.33,0.01,0.0,0.0,0.0]
[1779382008103,72.71,77000.44,0.01,0.0,0.0,0.0]
[1779382013139,72.71,76994.31,0.01,0.0,0.0,0.0]
[1779382018175,72.71,76990.66,0.01,0.0,0.0,0.0]
[1779382023209,72.71,76988.28,0.01,0.0,0.0,0.0]
[1779382028244,72.71,76985.32,0.01,0.0,0.0,0.0]
[1779382033279,72.71,76980.62,0.01,0.0,0.0,0.0]
[1779382038313,72.71,76976.11,0.01,0.0,0.0,0.0]
[1779382041335,72.71,76967.32,0.01,0.0,0.0,0.0]
[1779382045363,72.71,76974.44,0.01,0.0,0.0,0.0]
[1779382049393,72.71,76981.32,0.01,0.0,0.0,0.0]
[1779382054426,72.71,76985.58,0.01,0.0,0.0,0.0]
[1779382059461,72.71,76979.43,0.01,0.0,0.0,0.0]
[1779382064497,72.71,76978.53,0.01,0.0,0.0,0.0]
[1779382069531,72.71,76970.93,0.01,0.0,0.0,0.0]
[1779382074566,72.71,76968.72,0.01,0.0,0.0,0.0]
[1779382077587,72.71,76958.79,0.01,0.0,0.0,0.0]
[1779382082623,72.71,76959.2,0.01,0.0,0.0,0.0]
[1779382085644,72.71,76972.6,0.01,0.0,0.0,0.0]
[1779382088665,72.71,76980.82,0.01,0.0,0.0,0.0]
[1779382093701,72.71,76980.23,0.01,0.0,0.0,0.0]
[1779382098734,72.71,76983.04,0.01,0.0,0.0,0.0]
[1779382103770,72.71,76989.07,0.01,0.0,0.0,0.0]
[1779382108805,72.71,76989.44,0.01,0.0,0.0,0.0]
[1779382111826,72.71,76989.96,0.01,0.0,0.0,0.0]
[1779382116861,72.71,76985.72,0.01,0.0,0.0,0.0]
[1779382121896,72.71,76985.14,0.01,0.0,0.0,0.0]
[1779382126931,72.71,76982.71,0.01,0.0,0.0,0.0]
[1779382129954,72.71,76975.03,0.01,0.0,0.0,0.0]
[1779382134991,72.71,76978.86,0.01,0.0,0.0,0.0]
[1779382141033,72.71,76982.68,0.01,0.0,0.0,0.0]
[1779382145063,72.71,76989.67,0.01,0.0,0.0,0.0]
[1779382150100,72.71,76986.47,0.01,0.0,0.0,0.0]
[1779382155136,72.71,76982.4,0.01,0.0,0.0,0.0]
[1779382160179,72.71,76978.24,0.01,0.0,0.0,0.0]
[1779382165206,72.71,76972.96,0.01,0.0,0.0,0.0]
[1779382170241,72.71,76974.32,0.01,0.0,0.0,0.0]
[1779382171248,72.71,76974.49,0.01,0.0,0.0,0.0]
[1779382176284,72.71,76975.62,0.01,0.0,0.0,0.0]
[1779382181318,72.71,76974.49,0.01,0.0,0.0,0.0]
[1779382186356,72.71,76982.42,0.01,0.0,0.0,0.0]
[1779382192400,72.71,76986.21,0.01,0.0,0.0,0.0]
[1779382197433,72.71,76988.7,0.01,0.0,0.0,0.0]
[1779382202470,72.71,76980.76,0.01,0.0,0.0,0.0]
[1779382207505,72.71,76976.13,0.01,0.0,0.0,0.0]
[1779382212541,72.71,76974.39,0.01,0.0,0.0,0.0]
[1779382217576,72.71,76971.8,0.01,0.0,0.0,0.0]
[1779382222609,72.71,76969.9,0.01,0.0,0.0,0.0]
[1779382227645,72.71,76971.88,0.01,0.0,0.0,0.0]
[1779382231672,72.71,76971.75,0.01,0.0,0.0,0.0]
[1779382236708,72.71,76971.73,0.01,0.0,0.0,0.0]
[1779382241743,72.71,76972.46,0.01,0.0,0.0,0.0]
[1779382246800,72.71,76977.64,0.01,0.0,0.0,0.0]
[1779382247792,72.71,76963.31,0.01,0.0,0.0,0.0]
[1779382248805,72.71,76949.6,0.01,0.0,0.0,0.0]
[1779382253838,72.71,76948.6,0.01,0.0,0.0,0.0]
[1779382255860,72.71,76936.9,0.01,0.0,0.0,0.0]
[1779382257866,72.71,76945.07,0.01,0.0,0.0,0.0]
[1779382262900,72.71,76950.73,0.01,0.0,0.0,0.0]
[1779382265924,72.71,76958.63,0.01,0.0,0.0,0.0]
[1779382270958,72.71,76947.36,0.01,0.0,0.0,0.0]
[1779382273982,72.71,76955.36,0.01,0.0,0.0,0.0]
[1779382279015,72.71,76960.42,0.01,0.0,0.0,0.0]
[1779382284057,72.71,76963.79,0.01,0.0,0.0,0.0]
[1779382289092,72.71,76963.88,0.01,0.0,0.0,0.0]
[1779382291105,72.71,76963.74,0.01,0.0,0.0,0.0]
[1779382296141,72.71,76978.26,0.01,0.0,0.0,0.0]
[1779382299161,72.71,76988.87,0.01,0.0,0.0,0.0]
[1779382304197,72.71,76990.5,0.01,0.0,0.0,0.0]
[1779382309231,72.71,76990.67,0.01,0.0,0.0,0.0]
[1779382314267,72.71,76991.25,0.01,0.0,0.0,0.0]
[1779382319302,72.71,76994.24,0.01,0.0,0.0,0.0]
[1779382325153,72.71,77004.34,0.01,0.0,0.0,0.0]
[1779382328366,72.71,77015.26,0.01,0.0,0.0,0.0]
[1779382333401,72.71,77021.82,0.01,0.0,0.0,0.0]
[1779382336423,72.71,77029.62,0.01,0.0,0.0,0.0]
[1779382342469,72.71,77030.09,0.01,0.0,0.0,0.0]
[1779382347508,72.71,77033.51,0.01,0.0,0.0,0.0]
[1779382351535,72.71,77031.33,0.01,0.0,0.0,0.0]
[1779382356569,72.71,77024.77,0.01,0.0,0.0,0.0]
[1779382361605,72.71,77025.43,0.01,0.0,0.0,0.0]
[1779382366640,72.71,77027.71,0.01,0.0,0.0,0.0]
[1779382372681,72.71,77026.9,0.01,0.0,0.0,0.0]
[1779382377717,72.71,77026.35,0.01,0.0,0.0,0.0]
[1779382382751,72.71,77020.33,0.01,0.0,0.0,0.0]
[1779382387787,72.71,77021.98,0.01,0.0,0.0,0.0]
[1779382390811,72.71,77030.43,0.01,0.0,0.0,0.0]
[1779382391816,72.71,77039.36,0.01,0.0,0.0,0.0]
[1779382396861,72.71,77042.16,0.01,0.0,0.0,0.0]
[1779382398868,72.71,77031.62,0.01,0.0,0.0,0.0]
[1779382404910,72.71,77033.1,0.01,0.0,0.0,0.0]
[1779382409952,72.71,77032.12,0.01,0.0,0.0,0.0]
[1779382411965,72.71,77033.42,0.01,0.0,0.0,0.0]
[1779382417001,72.71,77029.73,0.01,0.0,0.0,0.0]
[1779382422042,72.71,77024.67,0.01,0.0,0.0,0.0]
[1779382427077,72.71,77026.56,0.01,0.0,0.0,0.0]
[1779382432111,72.71,77027.78,0.01,0.0,0.0,0.0]
[1779382437148,72.71,77031.79,0.01,0.0,0.0,0.0]
[1779382442184,72.71,77032.6,0.01,0.0,0.0,0.0]
[1779382447217,72.71,77032.49,0.01,0.0,0.0,0.0]
[1779382452252,72.71,77032.45,0.01,0.0,0.0,0.0]
[1779382457287,72.71,77031.46,0.01,0.0,0.0,0.0]
[1779382462321,72.71,77030.54,0.01,0.0,0.0,0.0]
[1779382466351,72.71,77022.3,0.01,0.0,0.0,0.0]
[1779382471384,72.71,77021.76,0.01,0.0,0.0,0.0]
[1779382476419,72.71,77022.36,0.01,0.0,0.0,0.0]
[1779382478433,72.71,77029.79,0.01,0.0,0.0,0.0]
[1779382483469,72.71,77031.7,0.01,0.0,0.0,0.0]
[1779382488506,72.71,77035.55,0.01,0.0,0.0,0.0]
[1779382493545,72.71,77042.24,0.01,0.0,0.0,0.0]
[1779382498582,72.71,77043.53,0.01,0.0,0.0,0.0]
[1779382503615,72.71,77036.21,0.01,0.0,0.0,0.0]
[1779382508651,72.71,77035.04,0.01,0.0,0.0,0.0]
[1779382513700,72.71,77034.84,0.01,0.0,0.0,0.0]
[1779382518733,72.71,77035.85,0.01,0.0,0.0,0.0]
[1779382521755,72.71,77043.35,0.01,0.0,0.0,0.0]
[1779382526789,72.71,77050.32,0.01,0.0,0.0,0.0]
[1779382531825,72.71,77056.94,0.01,0.0,0.0,0.0]
[1779382536858,72.71,77059.91,0.01,0.0,0.0,0.0]
[1779382541894,72.71,77063.58,0.01,0.0,0.0,0.0]
[1779382546932,72.71,77063.43,0.01,0.0,0.0,0.0]
[1779382552974,72.71,77059.34,0.01,0.0,0.0,0.0]
[1779382558006,72.71,77061.68,0.01,0.0,0.0,0.0]
[1779382563044,72.71,77056.41,0.01,0.0,0.0,0.0]
[1779382568080,72.71,77059.85,0.01,0.0,0.0,0.0]
[1779382573115,72.71,77059.12,0.01,0.0,0.0,0.0]
[1779382578150,72.71,77059.5,0.01,0.0,0.0,0.0]
[1779382583184,72.71,77062.3,0.01,0.0,0.0,0.0]
[1779382589227,72.71,77063.91,0.01,0.0,0.0,0.0]
[1779382592248,72.71,77064.0,0.01,0.0,0.0,0.0]
[1779382597282,72.71,77063.02,0.01,0.0,0.0,0.0]
[1779382602318,72.71,77073.15,0.01,0.0,0.0,0.0]
[1779382607354,72.71,77075.14,0.01,0.0,0.0,0.0]
[1779382610374,72.71,77082.69,0.01,0.0,0.0,0.0]
[1779382615408,72.71,77084.93,0.01,0.0,0.0,0.0]
[1779382620444,72.71,77082.41,0.01,0.0,0.0,0.0]
[1779382625479,72.71,77092.19,0.01,0.0,0.0,0.0]
[1779382630514,72.71,77093.71,0.01,0.0,0.0,0.0]
[1779382635551,72.71,77084.47,0.01,0.0,0.0,0.0]
[1779382640585,72.71,77082.08,0.01,0.0,0.0,0.0]
[1779382645620,72.71,77081.49,0.01,0.0,0.0,0.0]
[1779382650656,72.71,77084.14,0.01,0.0,0.0,0.0]
[1779382651661,72.71,77082.33,0.01,0.0,0.0,0.0]
[1779382656698,72.71,77080.2,0.01,0.0,0.0,0.0]
[1779382661731,72.71,77079.81,0.01,0.0,0.0,0.0]
[1779382662741,72.71,77070.28,0.01,0.0,0.0,0.0]
[1779382667775,72.71,77078.92,0.01,0.0,0.0,0.0]
[1779382672808,72.71,77078.39,0.01,0.0,0.0,0.0]
[1779382677843,72.71,77081.14,0.01,0.0,0.0,0.0]
[1779382682879,72.71,77083.5,0.01,0.0,0.0,0.0]
[1779382687915,72.71,77085.27,0.01,0.0,0.0,0.0]
[1779382693958,72.71,77085.91,0.01,0.0,0.0,0.0]
[1779382698994,72.71,77087.54,0.01,0.0,0.0,0.0]
[1779382704030,72.71,77086.64,0.01,0.0,0.0,0.0]
[1779382710072,72.71,77087.11,0.01,0.0,0.0,0.0]
[1779382711079,72.71,77087.75,0.01,0.0,0.0,0.0]
[1779382716121,72.71,77087.14,0.01,0.0,0.0,0.0]
[1779382721161,72.71,77090.88,0.01,0.0,0.0,0.0]
[1779382725183,72.71,77100.78,0.01,0.0,0.0,0.0]
[1779382730217,72.71,77105.92,0.01,0.0,0.0,0.0]
[1779382735252,72.71,77107.66,0.01,0.0,0.0,0.0]
[1779382740287,72.71,77108.42,0.01,0.0,0.0,0.0]
[1779382745321,72.71,77106.8,0.01,0.0,0.0,0.0]
[1779382750357,72.71,77112.2,0.01,0.0,0.0,0.0]
[1779382755391,72.71,77113.11,0.01,0.0,0.0,0.0]
[1779382760428,72.71,77112.88,0.01,0.0,0.0,0.0]
[1779382765463,72.71,77113.23,0.01,0.0,0.0,0.0]
[1779382770500,72.71,77110.21,0.01,0.0,0.0,0.0]
[1779382771505,72.71,77110.5,0.01,0.0,0.0,0.0]
[1779382776539,72.71,77113.3,0.01,0.0,0.0,0.0]
[1779382781579,72.71,77113.94,0.01,0.0,0.0,0.0]
[1779382786609,72.71,77119.33,0.01,0.0,0.0,0.0]
[1779382791645,72.71,77121.28,0.01,0.0,0.0,0.0]
[1779382796680,72.71,77123.37,0.01,0.0,0.0,0.0]
[1779382801717,72.71,77129.68,0.01,0.0,0.0,0.0]
[1779382802724,72.71,77144.9,0.01,0.0,0.0,0.0]
[1779382804738,72.71,77153.06,0.01,0.0,0.0,0.0]
[1779382806750,72.71,77164.98,0.01,0.0,0.0,0.0]
[1779382811787,72.71,77173.58,0.01,0.0,0.0,0.0]
[1779382813799,72.71,77183.72,0.01,0.0,0.0,0.0]
[1779382818835,72.71,77184.2,0.01,0.0,0.0,0.0]
[1779382823882,72.71,77179.67,0.01,0.0,0.0,0.0]
[1779382825697,72.71,77190.59,0.01,0.0,0.0,0.0]
[1779382826897,72.71,77199.97,0.01,0.0,0.0,0.0]
[1779382828912,72.71,77208.0,0.01,0.0,0.0,0.0]
[1779382833946,72.71,77213.58,0.01,0.0,0.0,0.0]
[1779382838981,72.71,77215.44,0.01,0.0,0.0,0.0]
[1779382844018,72.71,77212.78,0.01,0.0,0.0,0.0]
[1779382849054,72.71,77212.78,0.01,0.0,0.0,0.0]
[1779382855095,72.71,77209.77,0.01,0.0,0.0,0.0]
[1779382860138,72.71,77208.91,0.01,0.0,0.0,0.0]
[1779382865172,72.71,77200.31,0.01,0.0,0.0,0.0]
[1779382869199,72.71,77208.47,0.01,0.0,0.0,0.0]
[1779382874233,72.71,77210.97,0.01,0.0,0.0,0.0]
[1779382879274,72.71,77211.8,0.01,0.0,0.0,0.0]
[1779382884309,72.71,77209.3,0.01,0.0,0.0,0.0]
[1779382889343,72.71,77209.2,0.01,0.0,0.0,0.0]
[1779382891357,72.71,77210.46,0.01,0.0,0.0,0.0]
[1779382896393,72.71,77211.7,0.01,0.0,0.0,0.0]
[1779382901428,72.71,77217.36,0.01,0.0,0.0,0.0]
[1779382905459,72.71,77225.09,0.01,0.0,0.0,0.0]
[1779382910492,72.71,77225.46,0.01,0.0,0.0,0.0]
[1779382912506,72.71,77218.23,0.01,0.0,0.0,0.0]
[1779382917541,72.71,77219.23,0.01,0.0,0.0,0.0]
[1779382922580,72.71,77227.71,0.01,0.0,0.0,0.0]
[1779382927612,72.71,77223.09,0.01,0.0,0.0,0.0]
[1779382928619,72.71,77214.32,0.01,0.0,0.0,0.0]
[1779382933652,72.71,77204.93,0.01,0.0,0.0,0.0]
[1779382938688,72.71,77200.9,0.01,0.0,0.0,0.0]
[1779382943723,72.71,77204.81,0.01,0.0,0.0,0.0]
[1779382947751,72.71,77216.62,0.01,0.0,0.0,0.0]
[1779382948757,72.71,77224.7,0.01,0.0,0.0,0.0]
[1779382951778,72.71,77224.64,0.01,0.0,0.0,0.0]
[1779382956814,72.71,77227.45,0.01,0.0,0.0,0.0]
[1779382961852,72.71,77226.49,0.01,0.0,0.0,0.0]
[1779382966884,72.71,77224.89,0.01,0.0,0.0,0.0]
[1779382971919,72.71,77218.21,0.01,0.0,0.0,0.0]
[1779382976953,72.71,77206.84,0.01,0.0,0.0,0.0]
[1779382981989,72.71,77205.09,0.01,0.0,0.0,0.0]
[1779382985012,72.71,77191.71,0.01,0.0,0.0,0.0]
[1779382987040,72.71,77180.9,0.01,0.0,0.0,0.0]
[1779382992061,72.71,77178.32,0.01,0.0,0.0,0.0]
[1779382995081,72.71,77171.2,0.01,0.0,0.0,0.0]
[1779383000116,72.71,77168.11,0.01,0.0,0.0,0.0]
[1779383004143,72.71,77160.14,0.01,0.0,0.0,0.0]
[1779383009179,72.71,77160.44,0.01,0.0,0.0,0.0]
[1779383015221,72.71,77165.82,0.01,0.0,0.0,0.0]
[1779383020255,72.71,77165.83,0.01,0.0,0.0,0.0]
[1779383025291,72.71,77165.47,0.01,0.0,0.0,0.0]
[1779383030326,72.71,77165.54,0.01,0.0,0.0,0.0]
[1779383035362,72.71,77164.33,0.01,0.0,0.0,0.0]
[1779383040397,72.71,77165.17,0.01,0.0,0.0,0.0]
[1779383045432,72.71,77166.53,0.01,0.0,0.0,0.0]
[1779383050468,72.71,77163.59,0.01,0.0,0.0,0.0]
[1779383055502,72.71,77153.58,0.01,0.0,0.0,0.0]
[1779383060538,72.71,77148.06,0.01,0.0,0.0,0.0]
[1779383063558,72.71,77155.52,0.01,0.0,0.0,0.0]
[1779383068592,72.71,77160.12,0.01,0.0,0.0,0.0]
[1779383071615,72.71,77160.27,0.01,0.0,0.0,0.0]
[1779383076658,72.71,77161.84,0.01,0.0,0.0,0.0]
[1779383081689,72.71,77162.39,0.01,0.0,0.0,0.0]
[1779383086727,72.71,77162.96,0.01,0.0,0.0,0.0]
[1779383091760,72.71,77158.75,0.01,0.0,0.0,0.0]
[1779383097802,72.71,77158.6,0.01,0.0,0.0,0.0]
[1779383102836,72.71,77161.11,0.01,0.0,0.0,0.0]
[1779383107874,72.71,77166.15,0.01,0.0,0.0,0.0]
[1779383112909,72.71,77166.02,0.01,0.0,0.0,0.0]
[1779383117943,72.71,77168.26,0.01,0.0,0.0,0.0]
[1779383122977,72.71,77167.55,0.01,0.0,0.0,0.0]
[1779383123984,72.71,77156.9,0.01,0.0,0.0,0.0]
[1779383129018,72.71,77155.55,0.01,0.0,0.0,0.0]
[1779383131033,72.71,77155.45,0.01,0.0,0.0,0.0]
[1779383136067,72.71,77153.72,0.01,0.0,0.0,0.0]
[1779383142113,72.71,77152.55,0.01,0.0,0.0,0.0]
[1779383146140,72.71,77145.46,0.01,0.0,0.0,0.0]
[1779383151174,72.71,77146.47,0.01,0.0,0.0,0.0]
[1779383156210,72.71,77151.06,0.01,0.0,0.0,0.0]
[1779383161245,72.71,77151.7,0.01,0.0,0.0,0.0]
[1779383166280,72.71,77154.62,0.01,0.0,0.0,0.0]
[1779383171316,72.71,77154.09,0.01,0.0,0.0,0.0]
[1779383180186,72.71,77154.81,0.01,0.0,0.0,0.0]
[1779383181385,72.71,77144.17,0.01,0.0,0.0,0.0]
[1779383184415,72.71,77134.34,0.01,0.0,0.0,0.0]
[1779383187437,72.71,77141.88,0.01,0.0,0.0,0.0]
[1779383192471,72.71,77144.16,0.01,0.0,0.0,0.0]
[1779383197506,72.71,77138.82,0.01,0.0,0.0,0.0]
[1779383202541,72.71,77140.37,0.01,0.0,0.0,0.0]
[1779383207577,72.71,77140.5,0.01,0.0,0.0,0.0]
[1779383212611,72.71,77137.43,0.01,0.0,0.0,0.0]
[1779383213622,72.71,77126.29,0.01,0.0,0.0,0.0]
[1779383218654,72.71,77137.24,0.01,0.0,0.0,0.0]
[1779383223688,72.71,77140.81,0.01,0.0,0.0,0.0]
[1779383228724,72.71,77140.83,0.01,0.0,0.0,0.0]
[1779383233759,72.71,77141.48,0.01,0.0,0.0,0.0]
[1779383238794,72.71,77141.65,0.01,0.0,0.0,0.0]
[1779383243830,72.71,77139.89,0.01,0.0,0.0,0.0]
[1779383248864,72.71,77131.94,0.01,0.0,0.0,0.0]
[1779383251885,72.71,77125.87,0.01,0.0,0.0,0.0]
[1779383256924,72.71,77124.56,0.01,0.0,0.0,0.0]
[1779383261957,72.71,77127.44,0.01,0.0,0.0,0.0]
[1779383266993,72.71,77129.41,0.01,0.0,0.0,0.0]
[1779383268000,72.71,77138.12,0.01,0.0,0.0,0.0]
[1779383273034,72.71,77141.46,0.01,0.0,0.0,0.0]
[1779383278068,72.71,77141.45,0.01,0.0,0.0,0.0]
[1779383284119,72.71,77141.95,0.01,0.0,0.0,0.0]
[1779383289150,72.71,77143.94,0.01,0.0,0.0,0.0]
[1779383292185,72.71,77131.42,0.01,0.0,0.0,0.0]
[1779383293180,72.71,77115.99,0.01,0.0,0.0,0.0]
[1779383295194,72.71,77108.79,0.01,0.0,0.0,0.0]
[1779383300230,72.71,77113.09,0.01,0.0,0.0,0.0]
[1779383305269,72.71,77114.44,0.01,0.0,0.0,0.0]
[1779383310299,72.71,77116.73,0.01,0.0,0.0,0.0]
[1779383311101,72.71,77116.86,0.01,0.0,0.0,0.0]
[1779383316343,72.71,77116.65,0.01,0.0,0.0,0.0]
[1779383321377,72.71,77116.07,0.01,0.0,0.0,0.0]
[1779383326411,72.71,77120.99,0.01,0.0,0.0,0.0]
[1779383331446,72.71,77124.49,0.01,0.0,0.0,0.0]
[1779383336481,72.71,77124.74,0.01,0.0,0.0,0.0]
[1779383341520,72.71,77123.68,0.01,0.0,0.0,0.0]
[1779383346555,72.71,77123.38,0.01,0.0,0.0,0.0]
[1779383351590,72.71,77129.51,0.01,0.0,0.0,0.0]
[1779383356625,72.71,77131.24,0.01,0.0,0.0,0.0]
[1779383361661,72.71,77130.51,0.01,0.0,0.0,0.0]
[1779383366714,72.71,77129.6,0.01,0.0,0.0,0.0]
[1779383369721,72.71,77136.64,0.01,0.0,0.0,0.0]
[1779383375763,72.71,77141.47,0.01,0.0,0.0,0.0]
[1779383380798,72.71,77142.32,0.01,0.0,0.0,0.0]
[1779383386840,72.71,77142.58,0.01,0.0,0.0,0.0]
[1779383391873,72.71,77146.12,0.01,0.0,0.0,0.0]
[1779383396909,72.71,77144.44,0.01,0.0,0.0,0.0]
[1779383401943,72.71,77140.1,0.01,0.0,0.0,0.0]
[1779383406995,72.71,77141.71,0.01,0.0,0.0,0.0]
[1779383408021,72.71,77155.78,0.01,0.0,0.0,0.0]
[1779383409024,72.71,77205.32,0.01,0.0,0.0,0.0]
[1779383410025,72.71,77225.57,0.01,0.0,0.0,0.0]
[1779383411026,72.71,77236.87,0.01,0.0,0.0,0.0]
[1779383412039,72.71,77219.77,0.01,0.0,0.0,0.0]
[1779383416070,72.71,77237.8,0.01,0.0,0.0,0.0]
[1779383417087,72.71,77248.14,0.01,0.0,0.0,0.0]
[1779383419118,72.71,77240.46,0.01,0.0,0.0,0.0]
[1779383420133,72.71,77268.27,0.01,0.0,0.0,0.0]
[1779383421130,72.71,77276.77,0.01,0.0,0.0,0.0]
[1779383423184,72.71,77290.51,0.01,0.0,0.0,0.0]
[1779383424155,72.71,77300.08,0.01,0.0,0.0,0.0]
[1779383428201,72.71,77291.5,0.01,0.0,0.0,0.0]
[1779383429198,72.71,77298.3,0.01,0.0,0.0,0.0]
[1779383430219,72.71,77333.5,0.01,0.0,0.0,0.0]
[1779383431228,72.71,77370.67,0.01,0.0,0.0,0.0]
[1779383432234,72.71,77397.97,0.01,0.0,0.0,0.0]
[1779383433292,72.71,77405.02,0.01,0.0,0.0,0.0]
[1779383436263,72.71,77413.32,0.01,0.0,0.0,0.0]
[1779383437266,72.71,77404.66,0.01,0.0,0.0,0.0]
[1779383438281,72.71,77378.78,0.01,0.0,0.0,0.0]
[1779383439292,72.71,77388.53,0.01,0.0,0.0,0.0]
[1779383440304,72.71,77407.06,0.01,0.0,0.0,0.0]
[1779383441306,72.71,77437.04,0.01,0.0,0.0,0.0]
[1779383442318,72.71,77468.38,0.01,0.0,0.0,0.0]
[1779383443323,72.71,77452.23,0.01,0.0,0.0,0.0]
[1779383444330,72.71,77410.46,0.01,0.0,0.0,0.0]
[1779383445356,72.71,77377.16,0.01,0.0,0.0,0.0]
[1779383446354,72.71,77369.45,0.01,0.0,0.0,0.0]
[1779383447360,72.71,77378.28,0.01,0.0,0.0,0.0]
[1779383449366,72.71,77392.82,0.01,0.0,0.0,0.0]
[1779383453397,72.71,77383.57,0.01,0.0,0.0,0.0]
[1779383456419,72.71,77396.3,0.01,0.0,0.0,0.0]
[1779383457430,72.71,77413.3,0.01,0.0,0.0,0.0]
[1779383458443,72.71,77443.34,0.01,0.0,0.0,0.0]
[1779383462467,72.71,77469.8,0.01,0.0,0.0,0.0]
[1779383466494,72.71,77456.75,0.01,0.0,0.0,0.0]
[1779383468524,72.71,77466.04,0.01,0.0,0.0,0.0]
[1779383471559,72.71,77484.55,0.01,0.0,0.0,0.0]
[1779383474568,72.71,77491.3,0.01,0.0,0.0,0.0]
[1779383476596,72.71,77481.56,0.01,0.0,0.0,0.0]
[1779383479616,72.71,77467.97,0.01,0.0,0.0,0.0]
[1779383480627,72.71,77456.95,0.01,0.0,0.0,0.0]
[1779383484646,72.71,77465.14,0.01,0.0,0.0,0.0]
[1779383486659,72.71,77455.88,0.01,0.0,0.0,0.0]
[1779383492563,72.71,77462.06,0.01,0.0,0.0,0.0]
[1779383494734,72.71,77469.52,0.01,0.0,0.0,0.0]
[1779383495734,72.71,77478.34,0.01,0.0,0.0,0.0]
[1779383498753,72.71,77466.71,0.01,0.0,0.0,0.0]
[1779383500766,72.71,77476.54,0.01,0.0,0.0,0.0]
[1779383502642,72.71,77464.68,0.01,0.0,0.0,0.0]
[1779383505813,72.71,77455.89,0.01,0.0,0.0,0.0]
[1779383507826,72.71,77440.43,0.01,0.0,0.0,0.0]
[1779383508833,72.71,77431.63,0.01,0.0,0.0,0.0]
[1779383513869,72.71,77425.67,0.01,0.0,0.0,0.0]
[1779383518905,72.71,77427.51,0.01,0.0,0.0,0.0]
[1779383521925,72.71,77439.91,0.01,0.0,0.0,0.0]
[1779383522983,72.71,77450.77,0.01,0.0,0.0,0.0]
[1779383527987,72.71,77443.48,0.01,0.0,0.0,0.0]
[1779383530989,72.71,77435.66,0.01,0.0,0.0,0.0]
[1779383536029,72.71,77430.37,0.01,0.0,0.0,0.0]
[1779383538038,72.71,77439.88,0.01,0.0,0.0,0.0]
[1779383542068,72.71,77432.53,0.01,0.0,0.0,0.0]
[1779383547101,72.71,77431.91,0.01,0.0,0.0,0.0]
[1779383551129,72.71,77429.84,0.01,0.0,0.0,0.0]
[1779383555173,72.71,77410.02,0.01,0.0,0.0,0.0]
[1779383556201,72.71,77395.65,0.01,0.0,0.0,0.0]
[1779383561231,72.71,77393.15,0.01,0.0,0.0,0.0]
[1779383564289,72.71,77357.98,0.01,0.0,0.0,0.0]
[1779383565282,72.71,77337.95,0.01,0.0,0.0,0.0]
[1779383566279,72.71,77349.57,0.01,0.0,0.0,0.0]
[1779383567290,72.71,77359.3,0.01,0.0,0.0,0.0]
[1779383569300,72.71,77366.63,0.01,0.0,0.0,0.0]
[1779383574335,72.71,77368.7,0.01,0.0,0.0,0.0]
[1779383575342,72.71,77375.72,0.01,0.0,0.0,0.0]
[1779383577356,72.71,77383.75,0.01,0.0,0.0,0.0]
[1779383582393,72.71,77382.97,0.01,0.0,0.0,0.0]
[1779383587432,72.71,77376.33,0.01,0.0,0.0,0.0]
[1779383589447,72.71,77368.41,0.01,0.0,0.0,0.0]
[1779383591459,72.71,77375.24,0.01,0.0,0.0,0.0]
[1779383593474,72.71,77383.12,0.01,0.0,0.0,0.0]
[1779383596498,72.71,77392.02,0.01,0.0,0.0,0.0]
[1779383598513,72.71,77368.31,0.01,0.0,0.0,0.0]
[1779383600527,72.71,77375.44,0.01,0.0,0.0,0.0]
[1779383603547,72.71,77368.12,0.01,0.0,0.0,0.0]
[1779383608583,72.71,77373.69,0.01,0.0,0.0,0.0]
[1779383613619,72.71,77375.09,0.01,0.0,0.0,0.0]
[1779383618653,72.71,77378.35,0.01,0.0,0.0,0.0]
[1779383623689,72.71,77374.19,0.01,0.0,0.0,0.0]
[1779383628724,72.71,77371.4,0.01,0.0,0.0,0.0]
[1779383633761,72.71,77369.26,0.01,0.0,0.0,0.0]
[1779383638795,72.71,77371.14,0.01,0.0,0.0,0.0]
[1779383643829,72.71,77377.06,0.01,0.0,0.0,0.0]
[1779383647858,72.71,77393.31,0.01,0.0,0.0,0.0]
[1779383649873,72.71,77386.43,0.01,0.0,0.0,0.0]
[1779383651885,72.71,77379.64,0.01,0.0,0.0,0.0]
[1779383656920,72.71,77382.85,0.01,0.0,0.0,0.0]
[1779383661957,72.71,77389.2,0.01,0.0,0.0,0.0]
[1779383667033,72.71,77393.66,0.01,0.0,0.0,0.0]
[1779383668033,72.71,77400.97,0.01,0.0,0.0,0.0]
[1779383673908,72.71,77405.6,0.01,0.0,0.0,0.0]
[1779383677091,72.71,77413.65,0.01,0.0,0.0,0.0]
[1779383682126,72.71,77417.09,0.01,0.0,0.0,0.0]
[1779383687163,72.71,77418.65,0.01,0.0,0.0,0.0]
[1779383691193,72.71,77425.92,0.01,0.0,0.0,0.0]
[1779383693208,72.71,77434.34,0.01,0.0,0.0,0.0]
[1779383698241,72.71,77439.41,0.01,0.0,0.0,0.0]
[1779383702271,72.71,77447.52,0.01,0.0,0.0,0.0]
[1779383706306,72.71,77436.67,0.01,0.0,0.0,0.0]
[1779383708316,72.71,77429.49,0.01,0.0,0.0,0.0]
[1779383713350,72.71,77429.09,0.01,0.0,0.0,0.0]
[1779383718391,72.71,77447.36,0.01,0.0,0.0,0.0]
[1779383719393,72.71,77460.26,0.01,0.0,0.0,0.0]
[1779383720423,72.71,77467.47,0.01,0.0,0.0,0.0]
[1779383721411,72.71,77488.11,0.01,0.0,0.0,0.0]
[1779383722414,72.71,77497.88,0.01,0.0,0.0,0.0]
[1779383725449,72.71,77508.67,0.01,0.0,0.0,0.0]
[1779383727464,72.71,77517.81,0.01,0.0,0.0,0.0]
[1779383729478,72.71,77528.79,0.01,0.0,0.0,0.0]
[1779383732508,72.71,77547.68,0.01,0.0,0.0,0.0]
[1779383733513,72.71,77537.91,0.01,0.0,0.0,0.0]
[1779383734519,72.71,77525.8,0.01,0.0,0.0,0.0]
[1779383739554,72.71,77523.87,0.01,0.0,0.0,0.0]
[1779383741569,72.71,77515.4,0.01,0.0,0.0,0.0]
[1779383745600,72.71,77524.03,0.01,0.0,0.0,0.0]
[1779383747617,72.71,77515.34,0.01,0.0,0.0,0.0]
[1779383749636,72.71,77527.62,0.01,0.0,0.0,0.0]
[1779383750645,72.71,77541.21,0.01,0.0,0.0,0.0]
[1779383755697,72.71,77599.29,0.01,0.0,0.0,0.0]
[1779383756702,72.71,77612.14,0.01,0.0,0.0,0.0]
[1779383758709,72.71,77629.49,0.01,0.0,0.0,0.0]
[1779383763754,72.71,77613.55,0.01,0.0,0.0,0.0]
[1779383764764,72.71,77599.3,0.01,0.0,0.0,0.0]
[1779383768802,72.71,77628.47,0.01,0.0,0.0,0.0]
[1779383769807,72.71,77636.7,0.01,0.0,0.0,0.0]
[1779383773836,72.71,77629.26,0.01,0.0,0.0,0.0]
[1779383775860,72.71,77661.14,0.01,0.0,0.0,0.0]
[1779383776872,72.71,77679.2,0.01,0.0,0.0,0.0]
[1779383777874,72.71,77672.23,0.01,0.0,0.0,0.0]
[1779383781928,72.71,77690.24,0.01,0.0,0.0,0.0]
[1779383782920,72.71,77698.87,0.01,0.0,0.0,0.0]
[1779383783923,72.71,77690.78,0.01,0.0,0.0,0.0]
[1779383785937,72.71,77699.98,0.01,0.0,0.0,0.0]
[1779383790976,72.71,77686.83,0.01,0.0,0.0,0.0]
[1779383791980,72.71,77688.18,0.01,0.0,0.0,0.0]
[1779383795016,72.71,77703.65,0.01,0.0,0.0,0.0]
[1779383796021,72.71,77712.91,0.01,0.0,0.0,0.0]
[1779383800086,72.71,77727.03,0.01,0.0,0.0,0.0]
[1779383801060,72.71,77744.59,0.01,0.0,0.0,0.0]
[1779383803079,72.71,77720.93,0.01,0.0,0.0,0.0]
[1779383808114,72.71,77722.97,0.01,0.0,0.0,0.0]
[1779383814168,72.71,77728.26,0.01,0.0,0.0,0.0]
[1779383815071,72.71,77750.69,0.01,0.0,0.0,0.0]
[1779383816183,72.71,77757.5,0.01,0.0,0.0,0.0]
[1779383818199,72.71,77775.2,0.01,0.0,0.0,0.0]
[1779383819213,72.71,77786.87,0.01,0.0,0.0,0.0]
[1779383820279,72.71,77779.05,0.01,0.0,0.0,0.0]
[1779383821249,72.71,77767.71,0.01,0.0,0.0,0.0]
[1779383823261,72.71,77779.98,0.01,0.0,0.0,0.0]
[1779383828289,72.71,77769.41,0.01,0.0,0.0,0.0]
[1779383830309,72.71,77778.34,0.01,0.0,0.0,0.0]
[1779383832322,72.71,77768.41,0.01,0.0,0.0,0.0]
[1779383835343,72.71,77759.35,0.01,0.0,0.0,0.0]
[1779383837357,72.71,77752.1,0.01,0.0,0.0,0.0]
[1779383842392,72.71,77753.5,0.01,0.0,0.0,0.0]
[1779383843399,72.71,77766.09,0.01,0.0,0.0,0.0]
[1779383845415,72.71,77780.58,0.01,0.0,0.0,0.0]
[1779383846430,72.71,77801.91,0.01,0.0,0.0,0.0]
[1779383848446,72.71,77793.15,0.01,0.0,0.0,0.0]
[1779383850463,72.71,77786.36,0.01,0.0,0.0,0.0]
[1779383851583,72.71,77782.97,0.01,0.0,0.0,0.0]
[1779383852532,72.71,77772.15,0.01,0.0,0.0,0.0]
[1779383853561,72.71,77763.77,0.01,0.0,0.0,0.0]
[1779383857719,72.71,77751.19,0.01,0.0,0.0,0.0]
[1779383858576,72.71,77743.91,0.01,0.0,0.0,0.0]
[1779383859583,72.71,77732.65,0.01,0.0,0.0,0.0]
[1779383862603,72.71,77742.21,0.01,0.0,0.0,0.0]
[1779383866635,72.71,77752.47,0.01,0.0,0.0,0.0]
[1779383867641,72.71,77742.1,0.01,0.0,0.0,0.0]
[1779383872676,72.71,77738.27,0.01,0.0,0.0,0.0]
[1779383877712,72.71,77739.02,0.01,0.0,0.0,0.0]
[1779383880776,72.71,77692.51,0.01,0.0,0.0,0.0]
[1779383881775,72.71,77669.97,0.01,0.0,0.0,0.0]
[1779383883793,72.71,77661.79,0.01,0.0,0.0,0.0]
[1779383884801,72.71,77647.34,0.01,0.0,0.0,0.0]
[1779383887825,72.71,77660.56,0.01,0.0,0.0,0.0]
[1779383892866,72.71,77657.53,0.01,0.0,0.0,0.0]
[1779383895956,72.71,77671.34,0.01,0.0,0.0,0.0]
[1779383897907,72.71,77678.12,0.01,0.0,0.0,0.0]
[1779383899922,72.71,77666.41,0.01,0.0,0.0,0.0]
[1779383904953,72.71,77661.52,0.01,0.0,0.0,0.0]
[1779383905960,72.71,77668.47,0.01,0.0,0.0,0.0]
[1779383910996,72.71,77668.4,0.01,0.0,0.0,0.0]
[1779383912002,72.71,77666.47,0.01,0.0,0.0,0.0]
[1779383917040,72.71,77664.71,0.01,0.0,0.0,0.0]
[1779383922073,72.71,77665.81,0.01,0.0,0.0,0.0]
[1779383924087,72.71,77673.18,0.01,0.0,0.0,0.0]
[1779383929122,72.71,77669.93,0.01,0.0,0.0,0.0]
[1779383934157,72.71,77671.23,0.01,0.0,0.0,0.0]
[1779383939214,72.71,77672.17,0.01,0.0,0.0,0.0]
[1779383940203,72.71,77679.77,0.01,0.0,0.0,0.0]
[1779383941211,72.71,77694.92,0.01,0.0,0.0,0.0]
[1779383943240,72.71,77703.29,0.01,0.0,0.0,0.0]
[1779383945240,72.71,77713.97,0.01,0.0,0.0,0.0]
[1779383949267,72.71,77705.83,0.01,0.0,0.0,0.0]
[1779383954304,72.71,77712.38,0.01,0.0,0.0,0.0]
[1779383958333,72.71,77720.11,0.01,0.0,0.0,0.0]
[1779383962359,72.71,77711.95,0.01,0.0,0.0,0.0]
[1779383964372,72.71,77704.69,0.01,0.0,0.0,0.0]
[1779383969412,72.71,77699.56,0.01,0.0,0.0,0.0]
[1779383971425,72.71,77690.78,0.01,0.0,0.0,0.0]
[1779383972432,72.71,77674.41,0.01,0.0,0.0,0.0]
[1779383977468,72.71,77671.87,0.01,0.0,0.0,0.0]
[1779383982503,72.71,77687.31,0.01,0.0,0.0,0.0]
[1779383983510,72.71,77694.28,0.01,0.0,0.0,0.0]
[1779383988545,72.71,77695.48,0.01,0.0,0.0,0.0]
[1779383991565,72.71,77706.35,0.01,0.0,0.0,0.0]
[1779383993580,72.71,77694.75,0.01,0.0,0.0,0.0]
[1779383994587,72.71,77707.65,0.01,0.0,0.0,0.0]
[1779383999629,72.71,77715.47,0.01,0.0,0.0,0.0]
[1779384001683,72.71,77702.49,0.01,0.0,0.0,0.0]
[1779384002655,72.71,77712.91,0.01,0.0,0.0,0.0]
[1779384003672,72.71,77723.49,0.01,0.0,0.0,0.0]
[1779384005677,72.71,77740.7,0.01,0.0,0.0,0.0]
[1779384006801,72.71,77748.41,0.01,0.0,0.0,0.0]
[1779384011721,72.71,77763.36,0.01,0.0,0.0,0.0]
[1779384016872,72.71,77745.95,0.01,0.0,0.0,0.0]
[1779384021789,72.71,77754.15,0.01,0.0,0.0,0.0]
[1779384024811,72.71,77769.29,0.01,0.0,0.0,0.0]
[1779384029859,72.71,77780.64,0.01,0.0,0.0,0.0]
[1779384031867,72.71,77803.62,0.01,0.0,0.0,0.0]
[1779384037029,72.71,77813.45,0.01,0.0,0.0,0.0]
[1779384039935,72.71,77820.99,0.01,0.0,0.0,0.0]
[1779384044969,72.71,77824.58,0.01,0.0,0.0,0.0]
[1779384050005,72.71,77821.0,0.01,0.0,0.0,0.0]
[1779384055038,72.71,77827.19,0.01,0.0,0.0,0.0]
[1779384060075,72.71,77830.55,0.01,0.0,0.0,0.0]
[1779384063105,72.71,77816.04,0.01,0.0,0.0,0.0]
[1779384068150,72.71,77817.04,0.01,0.0,0.0,0.0]
[1779384073189,72.71,77813.65,0.01,0.0,0.0,0.0]
[1779384078224,72.71,77808.46,0.01,0.0,0.0,0.0]
[1779384082249,72.71,77815.33,0.01,0.0,0.0,0.0]
[1779384086280,72.71,77824.79,0.01,0.0,0.0,0.0]
[1779384087441,72.71,77833.16,0.01,0.0,0.0,0.0]
[1779384091315,72.71,77828.71,0.01,0.0,0.0,0.0]
[1779384096352,72.71,77832.1,0.01,0.0,0.0,0.0]
[1779384101387,72.71,77837.53,0.01,0.0,0.0,0.0]
[1779384105416,72.71,77844.67,0.01,0.0,0.0,0.0]
[1779384109448,72.71,77837.16,0.01,0.0,0.0,0.0]
[1779384113475,72.71,77844.7,0.01,0.0,0.0,0.0]
[1779384118510,72.71,77848.86,0.01,0.0,0.0,0.0]
[1779384123547,72.71,77851.01,0.01,0.0,0.0,0.0]
[1779384125563,72.71,77861.56,0.01,0.0,0.0,0.0]
[1779384126573,72.71,77869.41,0.01,0.0,0.0,0.0]
[1779384128596,72.71,77876.68,0.01,0.0,0.0,0.0]
[1779384130602,72.71,77883.89,0.01,0.0,0.0,0.0]
[1779384134632,72.71,77908.68,0.01,0.0,0.0,0.0]
[1779384135639,72.71,77918.84,0.01,0.0,0.0,0.0]
[1779384136656,72.71,77931.52,0.01,0.0,0.0,0.0]
[1779384137806,72.71,77906.1,0.01,0.0,0.0,0.0]
[1779384140691,72.71,77887.03,0.01,0.0,0.0,0.0]
[1779384144726,72.71,77871.9,0.01,0.0,0.0,0.0]
[1779384149775,72.71,77839.7,0.01,0.0,0.0,0.0]
[1779384150782,72.71,77821.4,0.01,0.0,0.0,0.0]
[1779384151798,72.71,77818.11,0.01,0.0,0.0,0.0]
[1779384155827,72.71,77803.77,0.01,0.0,0.0,0.0]
[1779384160863,72.71,77804.21,0.01,0.0,0.0,0.0]
[1779384164891,72.71,77794.89,0.01,0.0,0.0,0.0]
[1779384166906,72.71,77777.0,0.01,0.0,0.0,0.0]
[1779384168052,72.71,77762.28,0.01,0.0,0.0,0.0]
[1779384173961,72.71,77765.25,0.01,0.0,0.0,0.0]
[1779384178996,72.71,77761.85,0.01,0.0,0.0,0.0]
[1779384181011,72.71,77769.7,0.01,0.0,0.0,0.0]
[1779384186046,72.71,77772.86,0.01,0.0,0.0,0.0]
[1779384188190,72.71,77779.65,0.01,0.0,0.0,0.0]
[1779384190087,72.71,77790.28,0.01,0.0,0.0,0.0]
[1779384191081,72.71,77804.36,0.01,0.0,0.0,0.0]
[1779384196121,72.71,77810.56,0.01,0.0,0.0,0.0]
[1779384198301,72.71,77802.81,0.01,0.0,0.0,0.0]
[1779384200149,72.71,77778.9,0.01,0.0,0.0,0.0]
[1779384201174,72.71,77769.4,0.01,0.0,0.0,0.0]
[1779384202184,72.71,77759.51,0.01,0.0,0.0,0.0]
[1779384204201,72.71,77740.81,0.01,0.0,0.0,0.0]
[1779384205210,72.71,77717.35,0.01,0.0,0.0,0.0]
[1779384206211,72.71,77710.53,0.01,0.0,0.0,0.0]
[1779384211253,72.71,77698.25,0.01,0.0,0.0,0.0]
[1779384212261,72.71,77685.4,0.01,0.0,0.0,0.0]
[1779384213264,72.71,77675.08,0.01,0.0,0.0,0.0]
[1779384215284,72.71,77665.28,0.01,0.0,0.0,0.0]
[1779384216285,72.71,77645.26,0.01,0.0,0.0,0.0]
[1779384218428,72.71,77654.01,0.01,0.0,0.0,0.0]
[1779384220313,72.71,77664.52,0.01,0.0,0.0,0.0]
[1779384225350,72.71,77676.64,0.01,0.0,0.0,0.0]
[1779384230382,72.71,77670.43,0.01,0.0,0.0,0.0]
[1779384232399,72.71,77677.19,0.01,0.0,0.0,0.0]
[1779384233404,72.71,77687.33,0.01,0.0,0.0,0.0]
[1779384234411,72.71,77694.26,0.01,0.0,0.0,0.0]
[1779384238573,72.71,77703.11,0.01,0.0,0.0,0.0]
[1779384242469,72.71,77711.13,0.01,0.0,0.0,0.0]
[1779384243476,72.71,77722.05,0.01,0.0,0.0,0.0]
[1779384247505,72.71,77732.24,0.01,0.0,0.0,0.0]
[1779384250528,72.71,77741.84,0.01,0.0,0.0,0.0]
[1779384253550,72.71,77749.43,0.01,0.0,0.0,0.0]
[1779384255564,72.71,77760.54,0.01,0.0,0.0,0.0]
[1779384260601,72.71,77751.64,0.01,0.0,0.0,0.0]
[1779384264630,72.71,77761.43,0.01,0.0,0.0,0.0]
[1779384266647,72.71,77770.97,0.01,0.0,0.0,0.0]
[1779384271706,72.71,77816.37,0.01,0.0,0.0,0.0]
[1779384272697,72.71,77824.93,0.01,0.0,0.0,0.0]
[1779384275717,72.71,77833.43,0.01,0.0,0.0,0.0]
[1779384277734,72.71,77841.75,0.01,0.0,0.0,0.0]
[1779384279745,72.71,77834.72,0.01,0.0,0.0,0.0]
[1779384280752,72.71,77817.91,0.01,0.0,0.0,0.0]
[1779384283777,72.71,77827.81,0.01,0.0,0.0,0.0]
[1779384286794,72.71,77835.47,0.01,0.0,0.0,0.0]
[1779384288819,72.71,77828.4,0.01,0.0,0.0,0.0]
[1779384291850,72.71,77821.08,0.01,0.0,0.0,0.0]
[1779384292846,72.71,77794.49,0.01,0.0,0.0,0.0]
[1779384296871,72.71,77785.89,0.01,0.0,0.0,0.0]
[1779384301914,72.71,77799.6,0.01,0.0,0.0,0.0]
[1779384302929,72.71,77808.46,0.01,0.0,0.0,0.0]
[1779384305951,72.71,77819.65,0.01,0.0,0.0,0.0]
[1779384307965,72.71,77810.81,0.01,0.0,0.0,0.0]
[1779384309979,72.71,77817.51,0.01,0.0,0.0,0.0]
[1779384310989,72.71,77829.13,0.01,0.0,0.0,0.0]
[1779384311997,72.71,77837.97,0.01,0.0,0.0,0.0]
[1779384313001,72.71,77849.82,0.01,0.0,0.0,0.0]
[1779384316022,72.71,77859.47,0.01,0.0,0.0,0.0]
[1779384321055,72.71,77851.41,0.01,0.0,0.0,0.0]
[1779384326092,72.71,77848.47,0.01,0.0,0.0,0.0]
[1779384331128,72.71,77842.89,0.01,0.0,0.0,0.0]
[1779384336163,72.71,77832.46,0.01,0.0,0.0,0.0]
[1779384341198,72.71,77833.68,0.01,0.0,0.0,0.0]
[1779384342205,72.71,77840.5,0.01,0.0,0.0,0.0]
[1779384347241,72.71,77833.62,0.01,0.0,0.0,0.0]
[1779384351288,72.71,77840.38,0.01,0.0,0.0,0.0]
[1779384356314,72.71,77839.43,0.01,0.0,0.0,0.0]
[1779384361343,72.71,77840.64,0.01,0.0,0.0,0.0]
[1779384363359,72.71,77847.44,0.01,0.0,0.0,0.0]
[1779384366379,72.71,77859.63,0.01,0.0,0.0,0.0]
[1779384371424,72.71,77870.3,0.01,0.0,0.0,0.0]
[1779384376454,72.71,77869.47,0.01,0.0,0.0,0.0]
[1779384379600,72.71,77857.34,0.01,0.0,0.0,0.0]
[1779384382499,72.71,77864.5,0.01,0.0,0.0,0.0]
[1779384387537,72.71,77867.48,0.01,0.0,0.0,0.0]
[1779384388541,72.71,77874.89,0.01,0.0,0.0,0.0]
[1779384391562,72.71,77872.86,0.01,0.0,0.0,0.0]
[1779384396597,72.71,77866.81,0.01,0.0,0.0,0.0]
[1779384398611,72.71,77852.21,0.01,0.0,0.0,0.0]
[1779384403646,72.71,77851.61,0.01,0.0,0.0,0.0]
[1779384406668,72.71,77834.46,0.01,0.0,0.0,0.0]
[1779384411702,72.71,77830.29,0.01,0.0,0.0,0.0]
[1779384415733,72.71,77822.05,0.01,0.0,0.0,0.0]
[1779384420765,72.71,77821.87,0.01,0.0,0.0,0.0]
[1779384422781,72.71,77832.37,0.01,0.0,0.0,0.0]
[1779384425810,72.71,77819.13,0.01,0.0,0.0,0.0]
[1779384427823,72.71,77828.45,0.01,0.0,0.0,0.0]
[1779384432858,72.71,77822.66,0.01,0.0,0.0,0.0]
[1779384437893,72.71,77824.86,0.01,0.0,0.0,0.0]
[1779384442972,72.71,77848.34,0.01,0.0,0.0,0.0]
[1779384446033,72.71,77858.22,0.01,0.0,0.0,0.0]
[1779384447025,72.71,77871.39,0.01,0.0,0.0,0.0]
[1779384448034,72.71,77879.61,0.01,0.0,0.0,0.0]
[1779384450046,72.71,77886.36,0.01,0.0,0.0,0.0]
[1779384451054,72.71,77880.53,0.01,0.0,0.0,0.0]
[1779384452059,72.71,77871.12,0.01,0.0,0.0,0.0]
[1779384455084,72.71,77862.33,0.01,0.0,0.0,0.0]
[1779384460189,72.71,77855.92,0.01,0.0,0.0,0.0]
[1779384464147,72.71,77868.04,0.01,0.0,0.0,0.0]
[1779384469181,72.71,77867.91,0.01,0.0,0.0,0.0]
[1779384470189,72.71,77859.34,0.01,0.0,0.0,0.0]
[1779384475225,72.71,77857.8,0.01,0.0,0.0,0.0]
[1779384480329,72.71,77843.61,0.01,0.0,0.0,0.0]
[1779384486303,72.71,77848.94,0.01,0.0,0.0,0.0]
[1779384490330,72.71,77857.44,0.01,0.0,0.0,0.0]
[1779384495365,72.71,77858.02,0.01,0.0,0.0,0.0]
[1779384500470,72.71,77863.2,0.01,0.0,0.0,0.0]
[1779384506447,72.71,77860.34,0.01,0.0,0.0,0.0]
[1779384511480,72.71,77856.49,0.01,0.0,0.0,0.0]
[1779384516518,72.71,77858.38,0.01,0.0,0.0,0.0]
[1779384517523,72.71,77875.76,0.01,0.0,0.0,0.0]
[1779384518530,72.71,77890.23,0.01,0.0,0.0,0.0]
[1779384520610,72.71,77906.19,0.01,0.0,0.0,0.0]
[1779384526587,72.71,77902.79,0.01,0.0,0.0,0.0]
[1779384531626,72.71,77907.31,0.01,0.0,0.0,0.0]
[1779384536657,72.71,77906.13,0.01,0.0,0.0,0.0]
[1779384541691,72.71,77908.64,0.01,0.0,0.0,0.0]
[1779384542699,72.71,77915.37,0.01,0.0,0.0,0.0]
[1779384547734,72.71,77917.53,0.01,0.0,0.0,0.0]
[1779384550824,72.71,77909.73,0.01,0.0,0.0,0.0]
[1779384556798,72.71,77905.97,0.01,0.0,0.0,0.0]
[1779384561833,72.71,77898.6,0.01,0.0,0.0,0.0]
[1779384564860,72.71,77886.21,0.01,0.0,0.0,0.0]
[1779384569895,72.71,77880.09,0.01,0.0,0.0,0.0]
[1779384571909,72.71,77879.72,0.01,0.0,0.0,0.0]
[1779384576943,72.71,77882.79,0.01,0.0,0.0,0.0]
[1779384581980,72.71,77890.13,0.01,0.0,0.0,0.0]
[1779384587013,72.71,77897.17,0.01,0.0,0.0,0.0]
[1779384592049,72.71,77897.59,0.01,0.0,0.0,0.0]
[1779384597084,72.71,77892.33,0.01,0.0,0.0,0.0]
[1779384602119,72.71,77892.73,0.01,0.0,0.0,0.0]
[1779384606148,72.71,77901.46,0.01,0.0,0.0,0.0]
[1779384610190,72.71,77910.06,0.01,0.0,0.0,0.0]
[1779384613210,72.71,77916.84,0.01,0.0,0.0,0.0]
[1779384618243,72.71,77919.44,0.01,0.0,0.0,0.0]
[1779384623280,72.71,77915.69,0.01,0.0,0.0,0.0]
[1779384628318,72.71,77907.07,0.01,0.0,0.0,0.0]
[1779384633362,72.71,77915.7,0.01,0.0,0.0,0.0]
[1779384638395,72.71,77914.22,0.01,0.0,0.0,0.0]
[1779384641499,72.71,77899.66,0.01,0.0,0.0,0.0]
[1779384644439,72.71,77880.98,0.01,0.0,0.0,0.0]
[1779384649473,72.71,77880.11,0.01,0.0,0.0,0.0]
[1779384651571,72.71,77890.13,0.01,0.0,0.0,0.0]
[1779384657528,72.71,77894.57,0.01,0.0,0.0,0.0]
[1779384662569,72.71,77889.83,0.01,0.0,0.0,0.0]
[1779384666595,72.71,77881.84,0.01,0.0,0.0,0.0]
[1779384670630,72.71,77890.19,0.01,0.0,0.0,0.0]
[1779384675659,72.71,77889.66,0.01,0.0,0.0,0.0]
[1779384680699,72.71,77887.38,0.01,0.0,0.0,0.0]
[1779384685729,72.71,77906.2,0.01,0.0,0.0,0.0]
[1779384688752,72.71,77913.34,0.01,0.0,0.0,0.0]
[1779384693786,72.71,77919.15,0.01,0.0,0.0,0.0]
[1779384698833,72.71,77937.15,0.01,0.0,0.0,0.0]
[1779384699841,72.71,77951.22,0.01,0.0,0.0,0.0]
[1779384704875,72.71,77953.36,0.01,0.0,0.0,0.0]
[1779384709910,72.71,77951.03,0.01,0.0,0.0,0.0]
[1779384714945,72.71,77950.8,0.01,0.0,0.0,0.0]
[1779384719980,72.71,77950.9,0.01,0.0,0.0,0.0]
[1779384725018,72.71,77949.04,0.01,0.0,0.0,0.0]
[1779384730057,72.71,77952.01,0.01,0.0,0.0,0.0]
[1779384735085,72.71,77953.56,0.01,0.0,0.0,0.0]
[1779384740121,72.71,77948.51,0.01,0.0,0.0,0.0]
[1779384741128,72.71,77933.39,0.01,0.0,0.0,0.0]
[1779384746173,72.71,77937.96,0.01,0.0,0.0,0.0]
[1779384748190,72.71,77945.63,0.01,0.0,0.0,0.0]
[1779384752301,72.71,77962.88,0.01,0.0,0.0,0.0]
[1779384758261,72.71,77958.07,0.01,0.0,0.0,0.0]
[1779384763297,72.71,77952.45,0.01,0.0,0.0,0.0]
[1779384764304,72.71,77929.18,0.01,0.0,0.0,0.0]
[1779384767324,72.71,77919.93,0.01,0.0,0.0,0.0]
[1779384772360,72.71,77914.77,0.01,0.0,0.0,0.0]
[1779384777397,72.71,77913.2,0.01,0.0,0.0,0.0]
[1779384782432,72.71,77908.57,0.01,0.0,0.0,0.0]
[1779384787467,72.71,77914.26,0.01,0.0,0.0,0.0]
[1779384792503,72.71,77919.0,0.01,0.0,0.0,0.0]
[1779384795525,72.71,77903.93,0.01,0.0,0.0,0.0]
[1779384798545,72.71,77915.41,0.01,0.0,0.0,0.0]
[1779384801568,72.71,77878.28,0.01,0.0,0.0,0.0]
[1779384802667,72.71,77869.42,0.01,0.0,0.0,0.0]
[1779384805596,72.71,77881.28,0.01,0.0,0.0,0.0]
[1779384810631,72.71,77875.92,0.01,0.0,0.0,0.0]
[1779384811637,72.71,77872.76,0.01,0.0,0.0,0.0]
[1779384813686,72.71,77861.33,0.01,0.0,0.0,0.0]
[1779384814679,72.71,77846.17,0.01,0.0,0.0,0.0]
[1779384815691,72.71,77828.58,0.01,0.0,0.0,0.0]
[1779384816694,72.71,77809.23,0.01,0.0,0.0,0.0]
[1779384817698,72.71,77800.55,0.01,0.0,0.0,0.0]
[1779384822814,72.71,77802.21,0.01,0.0,0.0,0.0]
[1779384828781,72.71,77804.95,0.01,0.0,0.0,0.0]
[1779384833817,72.71,77813.78,0.01,0.0,0.0,0.0]
[1779384835830,72.71,77825.07,0.01,0.0,0.0,0.0]
[1779384838851,72.71,77804.77,0.01,0.0,0.0,0.0]
[1779384842881,72.71,77797.27,0.01,0.0,0.0,0.0]
[1779384845901,72.71,77811.93,0.01,0.0,0.0,0.0]
[1779384850934,72.71,77816.61,0.01,0.0,0.0,0.0]
[1779384853962,72.71,77803.53,0.01,0.0,0.0,0.0]
[1779384858992,72.71,77798.61,0.01,0.0,0.0,0.0]
[1779384864031,72.71,77806.84,0.01,0.0,0.0,0.0]
[1779384865038,72.71,77815.73,0.01,0.0,0.0,0.0]
[1779384866076,72.71,77822.42,0.01,0.0,0.0,0.0]
[1779384868065,72.71,77836.73,0.01,0.0,0.0,0.0]
[1779384869069,72.71,77847.69,0.01,0.0,0.0,0.0]
[1779384871089,72.71,77849.87,0.01,0.0,0.0,0.0]
[1779384875111,72.71,77859.83,0.01,0.0,0.0,0.0]
[1779384878132,72.71,77852.82,0.01,0.0,0.0,0.0]
[1779384881153,72.71,77845.48,0.01,0.0,0.0,0.0]
[1779384884176,72.71,77838.72,0.01,0.0,0.0,0.0]
[1779384887195,72.71,77828.41,0.01,0.0,0.0,0.0]
[1779384891223,72.71,77839.12,0.01,0.0,0.0,0.0]
[1779384894244,72.71,77848.75,0.01,0.0,0.0,0.0]
[1779384897264,72.71,77855.44,0.01,0.0,0.0,0.0]
[1779384902300,72.71,77857.77,0.01,0.0,0.0,0.0]
[1779384907347,72.71,77863.33,0.01,0.0,0.0,0.0]
[1779384909362,72.71,77878.42,0.01,0.0,0.0,0.0]
[1779384910361,72.71,77894.19,0.01,0.0,0.0,0.0]
[1779384911367,72.71,77901.51,0.01,0.0,0.0,0.0]
[1779384916402,72.71,77903.39,0.01,0.0,0.0,0.0]
[1779384921448,72.71,77909.6,0.01,0.0,0.0,0.0]
[1779384922454,72.71,77916.42,0.01,0.0,0.0,0.0]
[1779384926482,72.71,77898.64,0.01,0.0,0.0,0.0]
[1779384928494,72.71,77911.65,0.01,0.0,0.0,0.0]
[1779384930510,72.71,77902.9,0.01,0.0,0.0,0.0]
[1779384931517,72.71,77898.47,0.01,0.0,0.0,0.0]
[1779384936554,72.71,77899.21,0.01,0.0,0.0,0.0]
[1779384938569,72.71,77908.01,0.01,0.0,0.0,0.0]
[1779384943605,72.71,77905.99,0.01,0.0,0.0,0.0]
[1779384944615,72.71,77897.29,0.01,0.0,0.0,0.0]
[1779384949649,72.71,77900.25,0.01,0.0,0.0,0.0]
[1779384954682,72.71,77901.78,0.01,0.0,0.0,0.0]
[1779384959717,72.71,77902.34,0.01,0.0,0.0,0.0]
[1779384964751,72.71,77899.94,0.01,0.0,0.0,0.0]
[1779384969790,72.71,77907.05,0.01,0.0,0.0,0.0]
[1779384974825,72.71,77907.96,0.01,0.0,0.0,0.0]
[1779384979861,72.71,77907.19,0.01,0.0,0.0,0.0]
[1779384986931,72.71,77906.6,0.01,0.0,0.0,0.0]
[1779384991966,72.71,77908.36,0.01,0.0,0.0,0.0]
[1779384995995,72.71,77897.47,0.01,0.0,0.0,0.0]
[1779385001034,72.71,77891.86,0.01,0.0,0.0,0.0]
[1779385006070,72.71,77891.98,0.01,0.0,0.0,0.0]
[1779385008087,72.71,77881.06,0.01,0.0,0.0,0.0]
[1779385009095,72.71,77873.53,0.01,0.0,0.0,0.0]
[1779385012115,72.71,77880.74,0.01,0.0,0.0,0.0]
[1779385014126,72.71,77890.14,0.01,0.0,0.0,0.0]
[1779385019170,72.71,77888.9,0.01,0.0,0.0,0.0]
[1779385024198,72.71,77893.56,0.01,0.0,0.0,0.0]
[1779385028224,72.71,77908.22,0.01,0.0,0.0,0.0]
[1779385030241,72.71,77918.03,0.01,0.0,0.0,0.0]
[1779385032253,72.71,77924.69,0.01,0.0,0.0,0.0]
[1779385033310,72.71,77933.59,0.01,0.0,0.0,0.0]
[1779385035283,72.71,77942.85,0.01,0.0,0.0,0.0]
[1779385040318,72.71,77946.73,0.01,0.0,0.0,0.0]
[1779385045355,72.71,77944.29,0.01,0.0,0.0,0.0]
[1779385050390,72.71,77944.64,0.01,0.0,0.0,0.0]
[1779385051400,72.71,77943.24,0.01,0.0,0.0,0.0]
[1779385052404,72.71,77933.86,0.01,0.0,0.0,0.0]
[1779385055429,72.71,77942.57,0.01,0.0,0.0,0.0]
[1779385060464,72.71,77940.25,0.01,0.0,0.0,0.0]
[1779385064491,72.71,77933.51,0.01,0.0,0.0,0.0]
[1779385069526,72.71,77934.51,0.01,0.0,0.0,0.0]
[1779385074561,72.71,77931.37,0.01,0.0,0.0,0.0]
[1779385076576,72.71,77924.31,0.01,0.0,0.0,0.0]
[1779385077583,72.71,77917.34,0.01,0.0,0.0,0.0]
[1779385078590,72.71,77909.61,0.01,0.0,0.0,0.0]
[1779385083624,72.71,77921.83,0.01,0.0,0.0,0.0]
[1779385088660,72.71,77925.01,0.01,0.0,0.0,0.0]
[1779385093695,72.71,77927.28,0.01,0.0,0.0,0.0]
[1779385098734,72.71,77927.05,0.01,0.0,0.0,0.0]
[1779385103765,72.71,77927.18,0.01,0.0,0.0,0.0]
[1779385108800,72.71,77928.1,0.01,0.0,0.0,0.0]
[1779385109811,72.71,77916.98,0.01,0.0,0.0,0.0]
[1779385110818,72.71,77909.7,0.01,0.0,0.0,0.0]
[1779385111822,72.71,77910.32,0.01,0.0,0.0,0.0]
[1779385116857,72.71,77916.01,0.01,0.0,0.0,0.0]
[1779385119879,72.71,77901.99,0.01,0.0,0.0,0.0]
[1779385124969,72.71,77911.61,0.01,0.0,0.0,0.0]
[1779385130954,72.71,77909.14,0.01,0.0,0.0,0.0]
[1779385135994,72.71,77913.65,0.01,0.0,0.0,0.0]
[1779385141029,72.71,77911.76,0.01,0.0,0.0,0.0]
[1779385144047,72.71,77919.62,0.01,0.0,0.0,0.0]
[1779385149081,72.71,77919.92,0.01,0.0,0.0,0.0]
[1779385151096,72.71,77908.79,0.01,0.0,0.0,0.0]
[1779385156136,72.71,77909.54,0.01,0.0,0.0,0.0]
[1779385161170,72.71,77910.98,0.01,0.0,0.0,0.0]
[1779385166202,72.71,77908.98,0.01,0.0,0.0,0.0]
[1779385171245,72.71,77908.28,0.01,0.0,0.0,0.0]
[1779385176295,72.71,77908.34,0.01,0.0,0.0,0.0]
[1779385178316,72.71,77898.09,0.01,0.0,0.0,0.0]
[1779385179316,72.71,77882.46,0.01,0.0,0.0,0.0]
[1779385184352,72.71,77886.12,0.01,0.0,0.0,0.0]
[1779385189386,72.71,77887.81,0.01,0.0,0.0,0.0]
[1779385194422,72.71,77887.89,0.01,0.0,0.0,0.0]
[1779385197444,72.71,77880.61,0.01,0.0,0.0,0.0]
[1779385199458,72.71,77865.73,0.01,0.0,0.0,0.0]
[1779385204493,72.71,77871.97,0.01,0.0,0.0,0.0]
[1779385205554,72.71,77882.45,0.01,0.0,0.0,0.0]
[1779385211542,72.71,77883.82,0.01,0.0,0.0,0.0]
[1779385216577,72.71,77884.58,0.01,0.0,0.0,0.0]
[1779385217608,72.71,77892.51,0.01,0.0,0.0,0.0]
[1779385220624,72.71,77885.82,0.01,0.0,0.0,0.0]
[1779385225661,72.71,77885.99,0.01,0.0,0.0,0.0]
[1779385230696,72.71,77886.85,0.01,0.0,0.0,0.0]
[1779385231702,72.71,77886.61,0.01,0.0,0.0,0.0]
[1779385236737,72.71,77892.84,0.01,0.0,0.0,0.0]
[1779385241772,72.71,77893.17,0.01,0.0,0.0,0.0]
[1779385246810,72.71,77886.68,0.01,0.0,0.0,0.0]
[1779385249828,72.71,77875.55,0.01,0.0,0.0,0.0]
[1779385254863,72.71,77876.55,0.01,0.0,0.0,0.0]
[1779385259899,72.71,77879.27,0.01,0.0,0.0,0.0]
[1779385263927,72.71,77889.63,0.01,0.0,0.0,0.0]
[1779385268969,72.71,77891.48,0.01,0.0,0.0,0.0]
[1779385274003,72.71,77892.06,0.01,0.0,0.0,0.0]
[1779385278035,72.71,77903.44,0.01,0.0,0.0,0.0]
[1779385283069,72.71,77897.89,0.01,0.0,0.0,0.0]
[1779385288109,72.71,77899.77,0.01,0.0,0.0,0.0]
[1779385290123,72.71,77910.12,0.01,0.0,0.0,0.0]
[1779385291128,72.71,77910.31,0.01,0.0,0.0,0.0]
[1779385292135,72.71,77903.06,0.01,0.0,0.0,0.0]
[1779385297169,72.71,77905.71,0.01,0.0,0.0,0.0]
[1779385302204,72.71,77904.99,0.01,0.0,0.0,0.0]
[1779385307239,72.71,77906.48,0.01,0.0,0.0,0.0]
[1779385312274,72.71,77904.29,0.01,0.0,0.0,0.0]
[1779385315297,72.71,77897.22,0.01,0.0,0.0,0.0]
[1779385320331,72.71,77900.79,0.01,0.0,0.0,0.0]
[1779385324361,72.71,77908.56,0.01,0.0,0.0,0.0]
[1779385329399,72.71,77910.75,0.01,0.0,0.0,0.0]
[1779385334434,72.71,77901.15,0.01,0.0,0.0,0.0]
[1779385339472,72.71,77893.65,0.01,0.0,0.0,0.0]
[1779385340481,72.71,77884.35,0.01,0.0,0.0,0.0]
[1779385344507,72.71,77875.67,0.01,0.0,0.0,0.0]
[1779385346577,72.71,77866.67,0.01,0.0,0.0,0.0]
[1779385351557,72.71,77864.93,0.01,0.0,0.0,0.0]
[1779385356598,72.71,77868.3,0.01,0.0,0.0,0.0]
[1779385361629,72.71,77864.74,0.01,0.0,0.0,0.0]
[1779385363647,72.71,77840.03,0.01,0.0,0.0,0.0]
[1779385368682,72.71,77834.63,0.01,0.0,0.0,0.0]
[1779385372712,72.71,77843.93,0.01,0.0,0.0,0.0]
[1779385377751,72.71,77846.72,0.01,0.0,0.0,0.0]
[1779385379762,72.71,77839.86,0.01,0.0,0.0,0.0]
[1779385384798,72.71,77843.06,0.01,0.0,0.0,0.0]
[1779385389833,72.71,77839.9,0.01,0.0,0.0,0.0]
[1779385394869,72.71,77839.07,0.01,0.0,0.0,0.0]
[1779385397890,72.71,77848.58,0.01,0.0,0.0,0.0]
[1779385402926,72.71,77850.17,0.01,0.0,0.0,0.0]
[1779385407960,72.71,77850.88,0.01,0.0,0.0,0.0]
[1779385411989,72.71,77851.5,0.01,0.0,0.0,0.0]
[1779385416044,72.71,77834.13,0.01,0.0,0.0,0.0]
[1779385417109,72.71,77823.69,0.01,0.0,0.0,0.0]
[1779385423091,72.71,77817.91,0.01,0.0,0.0,0.0]
[1779385425106,72.71,77808.6,0.01,0.0,0.0,0.0]
[1779385426113,72.71,77801.42,0.01,0.0,0.0,0.0]
[1779385427178,72.71,77793.05,0.01,0.0,0.0,0.0]
[1779385433162,72.71,77800.77,0.01,0.0,0.0,0.0]
[1779385438197,72.71,77804.37,0.01,0.0,0.0,0.0]
[1779385441220,72.71,77797.32,0.01,0.0,0.0,0.0]
[1779385444242,72.71,77806.52,0.01,0.0,0.0,0.0]
[1779385446257,72.71,77814.56,0.01,0.0,0.0,0.0]
[1779385452300,72.71,77818.95,0.01,0.0,0.0,0.0]
[1779385457335,72.71,77819.72,0.01,0.0,0.0,0.0]
[1779385461393,72.71,77830.19,0.01,0.0,0.0,0.0]
[1779385462400,72.71,77837.4,0.01,0.0,0.0,0.0]
[1779385466430,72.71,77827.67,0.01,0.0,0.0,0.0]
[1779385471465,72.71,77827.59,0.01,0.0,0.0,0.0]
[1779385476500,72.71,77824.76,0.01,0.0,0.0,0.0]
[1779385481535,72.71,77825.35,0.01,0.0,0.0,0.0]
[1779385486570,72.71,77825.44,0.01,0.0,0.0,0.0]
[1779385491607,72.71,77834.98,0.01,0.0,0.0,0.0]
[1779385496641,72.71,77837.84,0.01,0.0,0.0,0.0]
[1779385501678,72.71,77839.84,0.01,0.0,0.0,0.0]
[1779385506713,72.71,77840.68,0.01,0.0,0.0,0.0]
[1779385508726,72.71,77850.72,0.01,0.0,0.0,0.0]
[1779385513762,72.71,77843.55,0.01,0.0,0.0,0.0]
[1779385518799,72.71,77841.01,0.01,0.0,0.0,0.0]
[1779385519805,72.71,77864.11,0.01,0.0,0.0,0.0]
[1779385524850,72.71,77859.45,0.01,0.0,0.0,0.0]
[1779385529874,72.71,77862.21,0.01,0.0,0.0,0.0]
[1779385531889,72.71,77863.65,0.01,0.0,0.0,0.0]
[1779385536925,72.71,77861.9,0.01,0.0,0.0,0.0]
[1779385539945,72.71,77854.96,0.01,0.0,0.0,0.0]
[1779385544980,72.71,77855.4,0.01,0.0,0.0,0.0]
[1779385548005,72.71,77847.95,0.01,0.0,0.0,0.0]
[1779385549014,72.71,77794.94,0.01,0.0,0.0,0.0]
[1779385550057,72.71,77783.77,0.01,0.0,0.0,0.0]
[1779385551042,72.71,77766.85,0.01,0.0,0.0,0.0]
[1779385552047,72.71,77753.59,0.01,0.0,0.0,0.0]
[1779385555072,72.71,77761.09,0.01,0.0,0.0,0.0]
[1779385557082,72.71,77769.25,0.01,0.0,0.0,0.0]
[1779385558208,72.71,77777.07,0.01,0.0,0.0,0.0]
[1779385564135,72.71,77774.01,0.01,0.0,0.0,0.0]
[1779385565140,72.71,77767.27,0.01,0.0,0.0,0.0]
[1779385570175,72.71,77770.78,0.01,0.0,0.0,0.0]
[1779385573197,72.71,77778.89,0.01,0.0,0.0,0.0]
[1779385574204,72.71,77791.52,0.01,0.0,0.0,0.0]
[1779385578351,72.71,77778.32,0.01,0.0,0.0,0.0]
[1779385580251,72.71,77768.75,0.01,0.0,0.0,0.0]
[1779385585287,72.71,77760.58,0.01,0.0,0.0,0.0]
[1779385588327,72.71,77746.64,0.01,0.0,0.0,0.0]
[1779385591348,72.71,77768.04,0.01,0.0,0.0,0.0]
[1779385596383,72.71,77767.76,0.01,0.0,0.0,0.0]
[1779385598397,72.71,77759.13,0.01,0.0,0.0,0.0]
[1779385603432,72.71,77756.56,0.01,0.0,0.0,0.0]
[1779385608467,72.71,77760.39,0.01,0.0,0.0,0.0]
[1779385613501,72.71,77759.87,0.01,0.0,0.0,0.0]
[1779385618541,72.71,77762.7,0.01,0.0,0.0,0.0]
[1779385623574,72.71,77764.77,0.01,0.0,0.0,0.0]
[1779385624580,72.71,77771.57,0.01,0.0,0.0,0.0]
[1779385626597,72.71,77779.44,0.01,0.0,0.0,0.0]
[1779385628720,72.71,77769.3,0.01,0.0,0.0,0.0]
[1779385634656,72.71,77766.55,0.01,0.0,0.0,0.0]
[1779385636674,72.71,77754.41,0.01,0.0,0.0,0.0]
[1779385638792,72.71,77746.56,0.01,0.0,0.0,0.0]
[1779385644723,72.71,77746.77,0.01,0.0,0.0,0.0]
[1779385649760,72.71,77741.4,0.01,0.0,0.0,0.0]
[1779385651773,72.71,77743.45,0.01,0.0,0.0,0.0]
[1779385656808,72.71,77732.61,0.01,0.0,0.0,0.0]
[1779385658932,72.71,77748.48,0.01,0.0,0.0,0.0]
[1779385661844,72.71,77738.03,0.01,0.0,0.0,0.0]
[1779385666878,72.71,77742.88,0.01,0.0,0.0,0.0]
[1779385669021,72.71,77753.41,0.01,0.0,0.0,0.0]
[1779385673927,72.71,77746.55,0.01,0.0,0.0,0.0]
[1779385679093,72.71,77743.26,0.01,0.0,0.0,0.0]
[1779385680977,72.71,77736.12,0.01,0.0,0.0,0.0]
[1779385686016,72.71,77736.69,0.01,0.0,0.0,0.0]
[1779385691050,72.71,77738.69,0.01,0.0,0.0,0.0]
[1779385696086,72.71,77752.73,0.01,0.0,0.0,0.0]
[1779385701121,72.71,77753.5,0.01,0.0,0.0,0.0]
[1779385706156,72.71,77759.63,0.01,0.0,0.0,0.0]
[1779385711199,72.71,77755.73,0.01,0.0,0.0,0.0]
[1779385716234,72.71,77759.01,0.01,0.0,0.0,0.0]
[1779385721268,72.71,77761.88,0.01,0.0,0.0,0.0]
[1779385726304,72.71,77760.85,0.01,0.0,0.0,0.0]
[1779385731339,72.71,77760.9,0.01,0.0,0.0,0.0]
[1779385736373,72.71,77763.64,0.01,0.0,0.0,0.0]
[1779385741438,72.71,77762.61,0.01,0.0,0.0,0.0]
[1779385746469,72.71,77763.25,0.01,0.0,0.0,0.0]
[1779385749586,72.71,77774.06,0.01,0.0,0.0,0.0]
[1779385752512,72.71,77782.27,0.01,0.0,0.0,0.0]
[1779385757547,72.71,77783.12,0.01,0.0,0.0,0.0]
[1779385762588,72.71,77785.95,0.01,0.0,0.0,0.0]
[1779385767618,72.71,77790.43,0.01,0.0,0.0,0.0]
[1779385768626,72.71,77798.62,0.01,0.0,0.0,0.0]
[1779385773663,72.71,77820.46,0.01,0.0,0.0,0.0]
[1779385777715,72.71,77827.94,0.01,0.0,0.0,0.0]
[1779385782749,72.71,77833.84,0.01,0.0,0.0,0.0]
[1779385787786,72.71,77835.01,0.01,0.0,0.0,0.0]
[1779385792822,72.71,77831.93,0.01,0.0,0.0,0.0]
[1779385797855,72.71,77833.13,0.01,0.0,0.0,0.0]
[1779385799940,72.71,77847.58,0.01,0.0,0.0,0.0]
[1779385805912,72.71,77850.2,0.01,0.0,0.0,0.0]
[1779385810948,72.71,77853.24,0.01,0.0,0.0,0.0]
[1779385811961,72.71,77845.49,0.01,0.0,0.0,0.0]
[1779385812962,72.71,77827.11,0.01,0.0,0.0,0.0]
[1779385817998,72.71,77827.36,0.01,0.0,0.0,0.0]
[1779385823035,72.71,77828.23,0.01,0.0,0.0,0.0]
[1779385825056,72.71,77819.55,0.01,0.0,0.0,0.0]
[1779385830089,72.71,77818.08,0.01,0.0,0.0,0.0]
[1779385831095,72.71,77814.7,0.01,0.0,0.0,0.0]
[1779385836131,72.71,77808.32,0.01,0.0,0.0,0.0]
[1779385839165,72.71,77815.62,0.01,0.0,0.0,0.0]
[1779385844186,72.71,77821.65,0.01,0.0,0.0,0.0]
[1779385849225,72.71,77821.75,0.01,0.0,0.0,0.0]
[1779385854257,72.71,77825.46,0.01,0.0,0.0,0.0]
[1779385860377,72.71,77825.63,0.01,0.0,0.0,0.0]
[1779385864329,72.71,77832.59,0.01,0.0,0.0,0.0]
[1779385867352,72.71,77847.6,0.01,0.0,0.0,0.0]
[1779385868360,72.71,77856.3,0.01,0.0,0.0,0.0]
[1779385873394,72.71,77856.34,0.01,0.0,0.0,0.0]
[1779385878430,72.71,77856.52,0.01,0.0,0.0,0.0]
[1779385883482,72.71,77866.67,0.01,0.0,0.0,0.0]
[1779385885501,72.71,77875.66,0.01,0.0,0.0,0.0]
[1779385886523,72.71,77884.68,0.01,0.0,0.0,0.0]
[1779385887520,72.71,77899.95,0.01,0.0,0.0,0.0]
[1779385888522,72.71,77909.92,0.01,0.0,0.0,0.0]
[1779385890613,72.71,77920.97,0.01,0.0,0.0,0.0]
[1779385891545,72.71,77920.97,0.01,0.0,0.0,0.0]
[1779385892553,72.71,77928.24,0.01,0.0,0.0,0.0]
[1779385894565,72.71,77920.85,0.01,0.0,0.0,0.0]
[1779385896579,72.71,77911.94,0.01,0.0,0.0,0.0]
[1779385899600,72.71,77919.16,0.01,0.0,0.0,0.0]
[1779385900607,72.71,77925.91,0.01,0.0,0.0,0.0]
[1779385905642,72.71,77925.0,0.01,0.0,0.0,0.0]
[1779385908662,72.71,77932.17,0.01,0.0,0.0,0.0]
[1779385913699,72.71,77932.76,0.01,0.0,0.0,0.0]
[1779385915712,72.71,77924.09,0.01,0.0,0.0,0.0]
[1779385917726,72.71,77931.79,0.01,0.0,0.0,0.0]
[1779385922761,72.71,77933.18,0.01,0.0,0.0,0.0]
[1779385925785,72.71,77941.33,0.01,0.0,0.0,0.0]
[1779385930818,72.71,77931.78,0.01,0.0,0.0,0.0]
[1779385935852,72.71,77933.55,0.01,0.0,0.0,0.0]
[1779385940983,72.71,77938.32,0.01,0.0,0.0,0.0]
[1779385946930,72.71,77946.65,0.01,0.0,0.0,0.0]
[1779385951974,72.71,77959.87,0.01,0.0,0.0,0.0]
[1779385952977,72.71,77967.36,0.01,0.0,0.0,0.0]
[1779385958015,72.71,77969.95,0.01,0.0,0.0,0.0]
[1779385963060,72.71,77968.07,0.01,0.0,0.0,0.0]
[1779385968094,72.71,77966.91,0.01,0.0,0.0,0.0]
[1779385971213,72.71,77956.84,0.01,0.0,0.0,0.0]
[1779385977160,72.71,77959.0,0.01,0.0,0.0,0.0]
[1779385982193,72.71,77959.18,0.01,0.0,0.0,0.0]
[1779385987228,72.71,77956.42,0.01,0.0,0.0,0.0]
[1779385989242,72.71,77947.05,0.01,0.0,0.0,0.0]
[1779385994279,72.71,77939.36,0.01,0.0,0.0,0.0]
[1779385999314,72.71,77933.32,0.01,0.0,0.0,0.0]
[1779386004348,72.71,77930.58,0.01,0.0,0.0,0.0]
[1779386009383,72.71,77932.24,0.01,0.0,0.0,0.0]
[1779386011500,72.71,77932.68,0.01,0.0,0.0,0.0]
[1779386017441,72.71,77923.04,0.01,0.0,0.0,0.0]
[1779386018450,72.71,77914.52,0.01,0.0,0.0,0.0]
[1779386021582,72.71,77907.4,0.01,0.0,0.0,0.0]
[1779386029525,72.71,77907.97,0.01,0.0,0.0,0.0]
[1779386034560,72.71,77905.5,0.01,0.0,0.0,0.0]
[1779386036575,72.71,77898.87,0.01,0.0,0.0,0.0]
[1779386041722,72.71,77902.66,0.01,0.0,0.0,0.0]
[1779386047651,72.71,77908.02,0.01,0.0,0.0,0.0]
[1779386051792,72.71,77914.76,0.01,0.0,0.0,0.0]
[1779386056714,72.71,77922.17,0.01,0.0,0.0,0.0]
[1779386057720,72.71,77935.75,0.01,0.0,0.0,0.0]
[1779386059735,72.71,77946.15,0.01,0.0,0.0,0.0]
[1779386063767,72.71,77956.89,0.01,0.0,0.0,0.0]
[1779386068800,72.71,77954.26,0.01,0.0,0.0,0.0]
[1779386071933,72.71,77945.4,0.01,0.0,0.0,0.0]
[1779386077864,72.71,77943.36,0.01,0.0,0.0,0.0]
[1779386082898,72.71,77943.59,0.01,0.0,0.0,0.0]
[1779386087940,72.71,77943.61,0.01,0.0,0.0,0.0]
[1779386092975,72.71,77950.55,0.01,0.0,0.0,0.0]
[1779386098011,72.71,77950.21,0.01,0.0,0.0,0.0]
[1779386103053,72.71,77963.24,0.01,0.0,0.0,0.0]
[1779386108085,72.71,77967.33,0.01,0.0,0.0,0.0]
[1779386113122,72.71,77969.53,0.01,0.0,0.0,0.0]
[1779386118155,72.71,77970.42,0.01,0.0,0.0,0.0]
[1779386121177,72.71,77985.1,0.01,0.0,0.0,0.0]
[1779386126212,72.71,77985.91,0.01,0.0,0.0,0.0]
[1779386127220,72.71,78003.03,0.01,0.0,0.0,0.0]
[1779386128225,72.71,78011.81,0.01,0.0,0.0,0.0]
[1779386133262,72.71,78020.44,0.01,0.0,0.0,0.0]
[1779386138297,72.71,78019.14,0.01,0.0,0.0,0.0]
[1779386141344,72.71,78010.59,0.01,0.0,0.0,0.0]
[1779386142427,72.71,78000.68,0.01,0.0,0.0,0.0]
[1779386148372,72.71,77995.41,0.01,0.0,0.0,0.0]
[1779386153406,72.71,77993.19,0.01,0.0,0.0,0.0]
[1779386158443,72.71,77984.7,0.01,0.0,0.0,0.0]
[1779386161464,72.71,77977.91,0.01,0.0,0.0,0.0]
[1779386166507,72.71,77974.65,0.01,0.0,0.0,0.0]
[1779386171534,72.71,77980.69,0.01,0.0,0.0,0.0]
[1779386176569,72.71,77981.47,0.01,0.0,0.0,0.0]
[1779386181606,72.71,77976.0,0.01,0.0,0.0,0.0]
[1779386186639,72.71,77971.67,0.01,0.0,0.0,0.0]
[1779386191674,72.71,77971.53,0.01,0.0,0.0,0.0]
[1779386192681,72.71,77963.59,0.01,0.0,0.0,0.0]
[1779386193689,72.71,77956.08,0.01,0.0,0.0,0.0]
[1779386194701,72.71,77947.35,0.01,0.0,0.0,0.0]
[1779386199730,72.71,77948.16,0.01,0.0,0.0,0.0]
[1779386204765,72.71,77942.15,0.01,0.0,0.0,0.0]
[1779386209800,72.71,77942.65,0.01,0.0,0.0,0.0]
[1779386211816,72.71,77931.49,0.01,0.0,0.0,0.0]
[1779386216850,72.71,77931.42,0.01,0.0,0.0,0.0]
[1779386221885,72.71,77939.77,0.01,0.0,0.0,0.0]
[1779386226918,72.71,77933.67,0.01,0.0,0.0,0.0]
[1779386231954,72.71,77938.61,0.01,0.0,0.0,0.0]
[1779386236992,72.71,77944.74,0.01,0.0,0.0,0.0]
[1779386243136,72.71,77944.91,0.01,0.0,0.0,0.0]
[1779386250084,72.71,77944.92,0.01,0.0,0.0,0.0]
[1779386251090,72.71,77945.06,0.01,0.0,0.0,0.0]
[1779386256126,72.71,77945.0,0.01,0.0,0.0,0.0]
[1779386261161,72.71,77942.97,0.01,0.0,0.0,0.0]
[1779386266196,72.71,77943.78,0.01,0.0,0.0,0.0]
[1779386271232,72.71,77943.46,0.01,0.0,0.0,0.0]
[1779386274252,72.71,77934.36,0.01,0.0,0.0,0.0]
[1779386275263,72.71,77926.57,0.01,0.0,0.0,0.0]
[1779386280298,72.71,77924.5,0.01,0.0,0.0,0.0]
[1779386286340,72.71,77923.96,0.01,0.0,0.0,0.0]
[1779386291374,72.71,77919.83,0.01,0.0,0.0,0.0]
[1779386293486,72.71,77906.47,0.01,0.0,0.0,0.0]
[1779386296410,72.71,77898.26,0.01,0.0,0.0,0.0]
[1779386298424,72.71,77889.94,0.01,0.0,0.0,0.0]
[1779386302451,72.71,77880.97,0.01,0.0,0.0,0.0]
[1779386307491,72.71,77875.18,0.01,0.0,0.0,0.0]
[1779386311517,72.71,77875.24,0.01,0.0,0.0,0.0]
[1779386316563,72.71,77874.34,0.01,0.0,0.0,0.0]
[1779386319583,72.71,77867.47,0.01,0.0,0.0,0.0]
[1779386324617,72.71,77870.82,0.01,0.0,0.0,0.0]
[1779386329654,72.71,77867.93,0.01,0.0,0.0,0.0]
[1779386333823,72.71,77855.48,0.01,0.0,0.0,0.0]
[1779386335697,72.71,77848.72,0.01,0.0,0.0,0.0]
[1779386340730,72.71,77848.16,0.01,0.0,0.0,0.0]
[1779386343893,72.71,77865.02,0.01,0.0,0.0,0.0]
[1779386345768,72.71,77873.85,0.01,0.0,0.0,0.0]
[1779386350803,72.71,77875.65,0.01,0.0,0.0,0.0]
[1779386352824,72.71,77866.65,0.01,0.0,0.0,0.0]
[1779386357857,72.71,77861.1,0.01,0.0,0.0,0.0]
[1779386362890,72.71,77853.97,0.01,0.0,0.0,0.0]
[1779386364032,72.71,77843.93,0.01,0.0,0.0,0.0]
[1779386368935,72.71,77832.27,0.01,0.0,0.0,0.0]
[1779386371953,72.71,77828.47,0.01,0.0,0.0,0.0]
[1779386377997,72.71,77829.77,0.01,0.0,0.0,0.0]
[1779386380027,72.71,77815.16,0.01,0.0,0.0,0.0]
[1779386381016,72.71,77806.56,0.01,0.0,0.0,0.0]
[1779386382024,72.71,77798.8,0.01,0.0,0.0,0.0]
[1779386387058,72.71,77800.3,0.01,0.0,0.0,0.0]
[1779386392094,72.71,77803.14,0.01,0.0,0.0,0.0]
[1779386397128,72.71,77805.26,0.01,0.0,0.0,0.0]
[1779386402172,72.71,77805.7,0.01,0.0,0.0,0.0]
[1779386404331,72.71,77847.77,0.01,0.0,0.0,0.0]
[1779386406200,72.71,77860.62,0.01,0.0,0.0,0.0]
[1779386410229,72.71,77853.37,0.01,0.0,0.0,0.0]
[1779386412243,72.71,77842.29,0.01,0.0,0.0,0.0]
[1779386417278,72.71,77842.97,0.01,0.0,0.0,0.0]
[1779386422310,72.71,77846.2,0.01,0.0,0.0,0.0]
[1779386427345,72.71,77844.77,0.01,0.0,0.0,0.0]
[1779386431378,72.71,77842.68,0.01,0.0,0.0,0.0]
[1779386433389,72.71,77832.28,0.01,0.0,0.0,0.0]
[1779386437417,72.71,77823.47,0.01,0.0,0.0,0.0]
[1779386442454,72.71,77827.93,0.01,0.0,0.0,0.0]
[1779386447488,72.71,77827.08,0.01,0.0,0.0,0.0]
[1779386452523,72.71,77822.65,0.01,0.0,0.0,0.0]
[1779386457581,72.71,77825.72,0.01,0.0,0.0,0.0]
[1779386460579,72.71,77833.77,0.01,0.0,0.0,0.0]
[1779386465614,72.71,77829.79,0.01,0.0,0.0,0.0]
[1779386470651,72.71,77824.59,0.01,0.0,0.0,0.0]
[1779386472662,72.71,77817.39,0.01,0.0,0.0,0.0]
[1779386476693,72.71,77810.82,0.01,0.0,0.0,0.0]
[1779386481727,72.71,77811.52,0.01,0.0,0.0,0.0]
[1779386484897,72.71,77804.43,0.01,0.0,0.0,0.0]
[1779386486761,72.71,77793.88,0.01,0.0,0.0,0.0]
[1779386491800,72.71,77796.05,0.01,0.0,0.0,0.0]
[1779386496832,72.71,77792.21,0.01,0.0,0.0,0.0]
[1779386502877,72.71,77792.84,0.01,0.0,0.0,0.0]
[1779386506903,72.71,77778.75,0.01,0.0,0.0,0.0]
[1779386511949,72.71,77775.85,0.01,0.0,0.0,0.0]
[1779386512967,72.71,77741.61,0.01,0.0,0.0,0.0]
[1779386513963,72.71,77717.09,0.01,0.0,0.0,0.0]
[1779386515122,72.71,77725.56,0.01,0.0,0.0,0.0]
[1779386517994,72.71,77718.62,0.01,0.0,0.0,0.0]
[1779386521014,72.71,77726.29,0.01,0.0,0.0,0.0]
[1779386523031,72.71,77719.17,0.01,0.0,0.0,0.0]
[1779386528092,72.71,77716.75,0.01,0.0,0.0,0.0]
[1779386530095,72.71,77705.2,0.01,0.0,0.0,0.0]
[1779386535265,72.71,77700.66,0.01,0.0,0.0,0.0]
[1779386539159,72.71,77709.02,0.01,0.0,0.0,0.0]
[1779386544195,72.71,77706.4,0.01,0.0,0.0,0.0]
[1779386545338,72.71,77725.83,0.01,0.0,0.0,0.0]
[1779386547214,72.71,77735.82,0.01,0.0,0.0,0.0]
[1779386550236,72.71,77725.13,0.01,0.0,0.0,0.0]
[1779386551245,72.71,77720.59,0.01,0.0,0.0,0.0]
[1779386554266,72.71,77728.1,0.01,0.0,0.0,0.0]
[1779386559301,72.71,77727.3,0.01,0.0,0.0,0.0]
[1779386562326,72.71,77716.81,0.01,0.0,0.0,0.0]
[1779386563330,72.71,77705.46,0.01,0.0,0.0,0.0]
[1779386568365,72.71,77700.9,0.01,0.0,0.0,0.0]
[1779386573400,72.71,77700.19,0.01,0.0,0.0,0.0]
[1779386578436,72.71,77700.86,0.01,0.0,0.0,0.0]
[1779386583474,72.71,77703.05,0.01,0.0,0.0,0.0]
[1779386588506,72.71,77704.35,0.01,0.0,0.0,0.0]
[1779386593541,72.71,77707.38,0.01,0.0,0.0,0.0]
[1779386598575,72.71,77706.84,0.01,0.0,0.0,0.0]
[1779386603611,72.71,77708.3,0.01,0.0,0.0,0.0]
[1779386608645,72.71,77723.71,0.01,0.0,0.0,0.0]
[1779386610663,72.71,77744.63,0.01,0.0,0.0,0.0]
[1779386613682,72.71,77745.05,0.01,0.0,0.0,0.0]
[1779386618716,72.71,77744.89,0.01,0.0,0.0,0.0]
[1779386625922,72.71,77743.51,0.01,0.0,0.0,0.0]
[1779386629795,72.71,77736.94,0.01,0.0,0.0,0.0]
[1779386634828,72.71,77735.44,0.01,0.0,0.0,0.0]
[1779386639863,72.71,77732.66,0.01,0.0,0.0,0.0]
[1779386644901,72.71,77732.34,0.01,0.0,0.0,0.0]
[1779386649933,72.71,77729.06,0.01,0.0,0.0,0.0]
[1779386654968,72.71,77726.45,0.01,0.0,0.0,0.0]
[1779386656171,72.71,77714.17,0.01,0.0,0.0,0.0]
[1779386657997,72.71,77672.21,0.01,0.0,0.0,0.0]
[1779386660026,72.71,77657.53,0.01,0.0,0.0,0.0]
[1779386661025,72.71,77644.27,0.01,0.0,0.0,0.0]
[1779386663035,72.71,77656.76,0.01,0.0,0.0,0.0]
[1779386665049,72.71,77669.39,0.01,0.0,0.0,0.0]
[1779386670087,72.71,77669.44,0.01,0.0,0.0,0.0]
[1779386674115,72.71,77671.6,0.01,0.0,0.0,0.0]
[1779386675128,72.71,77664.73,0.01,0.0,0.0,0.0]
[1779386676293,72.71,77640.33,0.01,0.0,0.0,0.0]
[1779386681203,72.71,77648.51,0.01,0.0,0.0,0.0]
[1779386686375,72.71,77653.51,0.01,0.0,0.0,0.0]
[1779386691260,72.71,77664.52,0.01,0.0,0.0,0.0]
[1779386693274,72.71,77656.58,0.01,0.0,0.0,0.0]
[1779386695288,72.71,77647.47,0.01,0.0,0.0,0.0]
[1779386700340,72.71,77641.52,0.01,0.0,0.0,0.0]
[1779386701360,72.71,77634.53,0.01,0.0,0.0,0.0]
[1779386702366,72.71,77623.18,0.01,0.0,0.0,0.0]
[1779386703369,72.71,77607.55,0.01,0.0,0.0,0.0]
[1779386704378,72.71,77625.46,0.01,0.0,0.0,0.0]
[1779386706561,72.71,77603.07,0.01,0.0,0.0,0.0]
[1779386708406,72.71,77596.08,0.01,0.0,0.0,0.0]
[1779386711426,72.71,77587.76,0.01,0.0,0.0,0.0]
[1779386716643,72.71,77592.72,0.01,0.0,0.0,0.0]
[1779386722513,72.71,77590.87,0.01,0.0,0.0,0.0]
[1779386727547,72.71,77586.35,0.01,0.0,0.0,0.0]
[1779386731585,72.71,77585.51,0.01,0.0,0.0,0.0]
[1779386732592,72.71,77568.99,0.01,0.0,0.0,0.0]
[1779386737629,72.71,77571.07,0.01,0.0,0.0,0.0]
[1779386742665,72.71,77567.61,0.01,0.0,0.0,0.0]
[1779386745686,72.71,77578.92,0.01,0.0,0.0,0.0]
[1779386750742,72.71,77584.85,0.01,0.0,0.0,0.0]
[1779386751745,72.71,77594.06,0.01,0.0,0.0,0.0]
[1779386752750,72.71,77604.09,0.01,0.0,0.0,0.0]
[1779386757790,72.71,77600.15,0.01,0.0,0.0,0.0]
[1779386760810,72.71,77609.81,0.01,0.0,0.0,0.0]
[1779386764839,72.71,77619.3,0.01,0.0,0.0,0.0]
[1779386766855,72.71,77633.69,0.01,0.0,0.0,0.0]
[1779386767864,72.71,77643.68,0.01,0.0,0.0,0.0]
[1779386770893,72.71,77654.1,0.01,0.0,0.0,0.0]
[1779386775923,72.71,77656.29,0.01,0.0,0.0,0.0]
[1779386780958,72.71,77657.81,0.01,0.0,0.0,0.0]
[1779386785996,72.71,77657.77,0.01,0.0,0.0,0.0]
[1779386791028,72.71,77653.7,0.01,0.0,0.0,0.0]
[1779386796063,72.71,77651.83,0.01,0.0,0.0,0.0]
[1779386797262,72.71,77658.79,0.01,0.0,0.0,0.0]
[1779386803111,72.71,77659.39,0.01,0.0,0.0,0.0]
[1779386806135,72.71,77651.84,0.01,0.0,0.0,0.0]
[1779386811171,72.71,77634.86,0.01,0.0,0.0,0.0]
[1779386816205,72.71,77632.69,0.01,0.0,0.0,0.0]
[1779386821249,72.71,77636.24,0.01,0.0,0.0,0.0]
[1779386823257,72.71,77621.03,0.01,0.0,0.0,0.0]
[1779386826279,72.71,77632.41,0.01,0.0,0.0,0.0]
[1779386829298,72.71,77621.8,0.01,0.0,0.0,0.0]
[1779386830305,72.71,77607.73,0.01,0.0,0.0,0.0]
[1779386831313,72.71,77600.26,0.01,0.0,0.0,0.0]
[1779386836348,72.71,77609.24,0.01,0.0,0.0,0.0]
[1779386839369,72.71,77615.97,0.01,0.0,0.0,0.0]
[1779386843396,72.71,77625.18,0.01,0.0,0.0,0.0]
[1779386848432,72.71,77631.52,0.01,0.0,0.0,0.0]
[1779386851453,72.71,77629.95,0.01,0.0,0.0,0.0]
[1779386856487,72.71,77629.95,0.01,0.0,0.0,0.0]
[1779386861523,72.71,77629.52,0.01,0.0,0.0,0.0]
[1779386866560,72.71,77632.73,0.01,0.0,0.0,0.0]
[1779386871598,72.71,77630.22,0.01,0.0,0.0,0.0]
[1779386876631,72.71,77632.79,0.01,0.0,0.0,0.0]
[1779386881666,72.71,77640.33,0.01,0.0,0.0,0.0]
[1779386886706,72.71,77644.94,0.01,0.0,0.0,0.0]
[1779386887939,72.71,77634.84,0.01,0.0,0.0,0.0]
[1779386893757,72.71,77632.87,0.01,0.0,0.0,0.0]
[1779386898790,72.71,77634.37,0.01,0.0,0.0,0.0]
[1779386901812,72.71,77644.43,0.01,0.0,0.0,0.0]
[1779386905840,72.71,77651.32,0.01,0.0,0.0,0.0]
[1779386908863,72.71,77663.5,0.01,0.0,0.0,0.0]
[1779386911882,72.71,77663.41,0.01,0.0,0.0,0.0]
[1779386916918,72.71,77664.29,0.01,0.0,0.0,0.0]
[1779386921953,72.71,77659.4,0.01,0.0,0.0,0.0]
[1779386926991,72.71,77659.05,0.01,0.0,0.0,0.0]
[1779386929003,72.71,77671.07,0.01,0.0,0.0,0.0]
[1779386932031,72.71,77678.29,0.01,0.0,0.0,0.0]
[1779386934047,72.71,77688.36,0.01,0.0,0.0,0.0]
[1779386936059,72.71,77696.83,0.01,0.0,0.0,0.0]
[1779386941094,72.71,77696.6,0.01,0.0,0.0,0.0]
[1779386946129,72.71,77688.42,0.01,0.0,0.0,0.0]
[1779386951164,72.71,77687.34,0.01,0.0,0.0,0.0]
[1779386956199,72.71,77687.4,0.01,0.0,0.0,0.0]
[1779386958435,72.71,77698.71,0.01,0.0,0.0,0.0]
[1779386964262,72.71,77704.83,0.01,0.0,0.0,0.0]
[1779386965266,72.71,77711.74,0.01,0.0,0.0,0.0]
[1779386970303,72.71,77715.0,0.01,0.0,0.0,0.0]
[1779386971309,72.71,77715.03,0.01,0.0,0.0,0.0]
[1779386976344,72.71,77709.93,0.01,0.0,0.0,0.0]
[1779386981384,72.71,77703.32,0.01,0.0,0.0,0.0]
[1779386986419,72.71,77697.61,0.01,0.0,0.0,0.0]
[1779386991454,72.71,77698.18,0.01,0.0,0.0,0.0]
[1779386992460,72.71,77687.59,0.01,0.0,0.0,0.0]
[1779386997496,72.71,77681.19,0.01,0.0,0.0,0.0]
[1779387002533,72.71,77678.91,0.01,0.0,0.0,0.0]
[1779387007566,72.71,77679.48,0.01,0.0,0.0,0.0]
[1779387012603,72.71,77676.07,0.01,0.0,0.0,0.0]
[1779387017638,72.71,77673.62,0.01,0.0,0.0,0.0]
[1779387022673,72.71,77670.54,0.01,0.0,0.0,0.0]
[1779387027709,72.71,77663.59,0.01,0.0,0.0,0.0]
[1779387028937,72.71,77655.57,0.01,0.0,0.0,0.0]
[1779387031736,72.71,77654.96,0.01,0.0,0.0,0.0]
[1779387036771,72.71,77650.71,0.01,0.0,0.0,0.0]
[1779387039008,72.71,77661.66,0.01,0.0,0.0,0.0]
[1779387043822,72.71,77672.9,0.01,0.0,0.0,0.0]
[1779387049082,72.71,77676.6,0.01,0.0,0.0,0.0]
[1779387052883,72.71,77666.95,0.01,0.0,0.0,0.0]
[1779387053895,72.71,77654.67,0.01,0.0,0.0,0.0]
[1779387055909,72.71,77642.31,0.01,0.0,0.0,0.0]
[1779387060944,72.71,77636.28,0.01,0.0,0.0,0.0]
[1779387064975,72.71,77643.35,0.01,0.0,0.0,0.0]
[1779387069001,72.71,77650.09,0.01,0.0,0.0,0.0]
[1779387073029,72.71,77657.57,0.01,0.0,0.0,0.0]
[1779387077058,72.71,77664.49,0.01,0.0,0.0,0.0]
[1779387082091,72.71,77659.84,0.01,0.0,0.0,0.0]
[1779387086140,72.71,77639.85,0.01,0.0,0.0,0.0]
[1779387087141,72.71,77607.71,0.01,0.0,0.0,0.0]
[1779387088144,72.71,77594.74,0.01,0.0,0.0,0.0]
[1779387093176,72.71,77607.03,0.01,0.0,0.0,0.0]
[1779387094182,72.71,77594.91,0.01,0.0,0.0,0.0]
[1779387096200,72.71,77601.76,0.01,0.0,0.0,0.0]
[1779387097207,72.71,77610.08,0.01,0.0,0.0,0.0]
[1779387098213,72.71,77616.69,0.01,0.0,0.0,0.0]
[1779387101235,72.71,77623.82,0.01,0.0,0.0,0.0]
[1779387105263,72.71,77636.31,0.01,0.0,0.0,0.0]
[1779387110300,72.71,77639.54,0.01,0.0,0.0,0.0]
[1779387115335,72.71,77639.34,0.01,0.0,0.0,0.0]
[1779387120367,72.71,77639.68,0.01,0.0,0.0,0.0]
[1779387125403,72.71,77639.35,0.01,0.0,0.0,0.0]
[1779387127416,72.71,77628.41,0.01,0.0,0.0,0.0]
[1779387132452,72.71,77630.7,0.01,0.0,0.0,0.0]
[1779387137486,72.71,77623.14,0.01,0.0,0.0,0.0]
[1779387142522,72.71,77625.17,0.01,0.0,0.0,0.0]
[1779387143530,72.71,77632.09,0.01,0.0,0.0,0.0]
[1779387144536,72.71,77641.65,0.01,0.0,0.0,0.0]
[1779387148563,72.71,77632.74,0.01,0.0,0.0,0.0]
[1779387153599,72.71,77639.66,0.01,0.0,0.0,0.0]
[1779387157653,72.71,77646.85,0.01,0.0,0.0,0.0]
[1779387158645,72.71,77661.24,0.01,0.0,0.0,0.0]
[1779387161667,72.71,77677.07,0.01,0.0,0.0,0.0]
[1779387166701,72.71,77677.88,0.01,0.0,0.0,0.0]
[1779387171737,72.71,77673.29,0.01,0.0,0.0,0.0]
[1779387176772,72.71,77667.35,0.01,0.0,0.0,0.0]
[1779387181808,72.71,77668.4,0.01,0.0,0.0,0.0]
[1779387185835,72.71,77660.82,0.01,0.0,0.0,0.0]
[1779387190870,72.71,77657.97,0.01,0.0,0.0,0.0]
[1779387195904,72.71,77651.58,0.01,0.0,0.0,0.0]
[1779387200940,72.71,77650.22,0.01,0.0,0.0,0.0]
[1779387205975,72.71,77645.99,0.01,0.0,0.0,0.0]
[1779387208996,72.71,77636.25,0.01,0.0,0.0,0.0]
[1779387211010,72.71,77636.25,0.01,0.0,0.0,0.0]
[1779387216046,72.71,77641.03,0.01,0.0,0.0,0.0]
[1779387220367,72.71,77655.64,0.01,0.0,0.0,0.0]
[1779387225107,72.71,77663.94,0.01,0.0,0.0,0.0]
[1779387230437,72.71,77661.73,0.01,0.0,0.0,0.0]
[1779387236190,72.71,77658.21,0.01,0.0,0.0,0.0]
[1779387241226,72.71,77660.07,0.01,0.0,0.0,0.0]
[1779387246264,72.71,77653.18,0.01,0.0,0.0,0.0]
[1779387251299,72.71,77650.65,0.01,0.0,0.0,0.0]
[1779387254320,72.71,77642.27,0.01,0.0,0.0,0.0]
[1779387255327,72.71,77634.71,0.01,0.0,0.0,0.0]
[1779387260362,72.71,77637.94,0.01,0.0,0.0,0.0]
[1779387262376,72.71,77630.86,0.01,0.0,0.0,0.0]
[1779387267410,72.71,77625.94,0.01,0.0,0.0,0.0]
[1779387271439,72.71,77626.16,0.01,0.0,0.0,0.0]
[1779387276474,72.71,77632.28,0.01,0.0,0.0,0.0]
[1779387281512,72.71,77628.01,0.01,0.0,0.0,0.0]
[1779387286547,72.71,77628.51,0.01,0.0,0.0,0.0]
[1779387291581,72.71,77627.25,0.01,0.0,0.0,0.0]
[1779387296618,72.71,77628.93,0.01,0.0,0.0,0.0]
[1779387301653,72.71,77632.9,0.01,0.0,0.0,0.0]
[1779387306000,72.71,77644.83,0.01,0.0,0.0,0.0]
[1779387310715,72.71,77633.82,0.01,0.0,0.0,0.0]
[1779387312731,72.71,77627.0,0.01,0.0,0.0,0.0]
[1779387317764,72.71,77629.28,0.01,0.0,0.0,0.0]
[1779387322801,72.71,77627.21,0.01,0.0,0.0,0.0]
[1779387327839,72.71,77625.46,0.01,0.0,0.0,0.0]
[1779387329852,72.71,77615.12,0.01,0.0,0.0,0.0]
[1779387331867,72.71,77605.19,0.01,0.0,0.0,0.0]
[1779387336900,72.71,77600.24,0.01,0.0,0.0,0.0]
[1779387339922,72.71,77592.37,0.01,0.0,0.0,0.0]
[1779387344957,72.71,77588.8,0.01,0.0,0.0,0.0]
[1779387349991,72.71,77590.8,0.01,0.0,0.0,0.0]
[1779387355035,72.71,77591.86,0.01,0.0,0.0,0.0]
[1779387360067,72.71,77594.84,0.01,0.0,0.0,0.0]
[1779387365100,72.71,77593.44,0.01,0.0,0.0,0.0]
[1779387370138,72.71,77591.0,0.01,0.0,0.0,0.0]
[1779387375170,72.71,77586.09,0.01,0.0,0.0,0.0]
[1779387380204,72.71,77588.31,0.01,0.0,0.0,0.0]
[1779387385240,72.71,77591.79,0.01,0.0,0.0,0.0]
[1779387390277,72.71,77591.16,0.01,0.0,0.0,0.0]
[1779387391283,72.71,77590.08,0.01,0.0,0.0,0.0]
[1779387394304,72.71,77581.84,0.01,0.0,0.0,0.0]
[1779387399338,72.71,77576.84,0.01,0.0,0.0,0.0]
[1779387404374,72.71,77578.12,0.01,0.0,0.0,0.0]
[1779387409409,72.71,77578.5,0.01,0.0,0.0,0.0]
[1779387413437,72.71,77571.24,0.01,0.0,0.0,0.0]
[1779387418471,72.71,77570.25,0.01,0.0,0.0,0.0]
[1779387423510,72.71,77570.58,0.01,0.0,0.0,0.0]
[1779387428544,72.71,77565.66,0.01,0.0,0.0,0.0]
[1779387433580,72.71,77571.22,0.01,0.0,0.0,0.0]
[1779387438617,72.71,77577.76,0.01,0.0,0.0,0.0]
[1779387443652,72.71,77578.82,0.01,0.0,0.0,0.0]
[1779387445674,72.71,77585.77,0.01,0.0,0.0,0.0]
[1779387447689,72.71,77593.5,0.01,0.0,0.0,0.0]
[1779387451718,72.71,77595.66,0.01,0.0,0.0,0.0]
[1779387457059,72.71,77598.73,0.01,0.0,0.0,0.0]
[1779387458771,72.71,77592.26,0.01,0.0,0.0,0.0]
[1779387463806,72.71,77595.5,0.01,0.0,0.0,0.0]
[1779387468841,72.71,77598.1,0.01,0.0,0.0,0.0]
[1779387471862,72.71,77605.53,0.01,0.0,0.0,0.0]
[1779387477204,72.71,77612.91,0.01,0.0,0.0,0.0]
[1779387479921,72.71,77620.07,0.01,0.0,0.0,0.0]
[1779387481935,72.71,77635.09,0.01,0.0,0.0,0.0]
[1779387483959,72.71,77646.83,0.01,0.0,0.0,0.0]
[1779387485959,72.71,77653.41,0.01,0.0,0.0,0.0]
[1779387489996,72.71,77660.43,0.01,0.0,0.0,0.0]
[1779387493015,72.71,77668.11,0.01,0.0,0.0,0.0]
[1779387495033,72.71,77683.19,0.01,0.0,0.0,0.0]
[1779387496038,72.71,77689.87,0.01,0.0,0.0,0.0]
[1779387497353,72.71,77698.58,0.01,0.0,0.0,0.0]
[1779387501094,72.71,77711.71,0.01,0.0,0.0,0.0]
[1779387503095,72.71,77725.05,0.01,0.0,0.0,0.0]
[1779387506125,72.71,77716.97,0.01,0.0,0.0,0.0]
[1779387509150,72.71,77736.71,0.01,0.0,0.0,0.0]
[1779387511166,72.71,77759.08,0.01,0.0,0.0,0.0]
[1779387512173,72.71,77767.0,0.01,0.0,0.0,0.0]
[1779387516202,72.71,77752.43,0.01,0.0,0.0,0.0]
[1779387521238,72.71,77746.41,0.01,0.0,0.0,0.0]
[1779387526272,72.71,77741.58,0.01,0.0,0.0,0.0]
[1779387531307,72.71,77741.86,0.01,0.0,0.0,0.0]
[1779387535337,72.71,77733.05,0.01,0.0,0.0,0.0]
[1779387540371,72.71,77727.42,0.01,0.0,0.0,0.0]
[1779387545406,72.71,77729.91,0.01,0.0,0.0,0.0]
[1779387549435,72.71,77737.08,0.01,0.0,0.0,0.0]
[1779387554471,72.71,77738.12,0.01,0.0,0.0,0.0]
[1779387559510,72.71,77738.05,0.01,0.0,0.0,0.0]
[1779387564546,72.71,77743.09,0.01,0.0,0.0,0.0]
[1779387569585,72.71,77741.24,0.01,0.0,0.0,0.0]
[1779387571594,72.71,77741.56,0.01,0.0,0.0,0.0]
[1779387574618,72.71,77750.63,0.01,0.0,0.0,0.0]
[1779387579653,72.71,77749.82,0.01,0.0,0.0,0.0]
[1779387584686,72.71,77753.49,0.01,0.0,0.0,0.0]
[1779387589722,72.71,77757.21,0.01,0.0,0.0,0.0]
[1779387594756,72.71,77750.72,0.01,0.0,0.0,0.0]
[1779387599795,72.71,77752.83,0.01,0.0,0.0,0.0]
[1779387604827,72.71,77752.71,0.01,0.0,0.0,0.0]
[1779387609865,72.71,77749.72,0.01,0.0,0.0,0.0]
[1779387614899,72.71,77748.23,0.01,0.0,0.0,0.0]
[1779387619940,72.71,77749.4,0.01,0.0,0.0,0.0]
[1779387623964,72.71,77739.67,0.01,0.0,0.0,0.0]
[1779387628999,72.71,77740.72,0.01,0.0,0.0,0.0]
[1779387631017,72.71,77734.2,0.01,0.0,0.0,0.0]
[1779387636054,72.71,77732.69,0.01,0.0,0.0,0.0]
[1779387641085,72.71,77731.87,0.01,0.0,0.0,0.0]
[1779387646120,72.71,77732.28,0.01,0.0,0.0,0.0]
[1779387651157,72.71,77727.12,0.01,0.0,0.0,0.0]
[1779387656192,72.71,77724.85,0.01,0.0,0.0,0.0]
[1779387661231,72.71,77725.61,0.01,0.0,0.0,0.0]
[1779387666264,72.71,77730.36,0.01,0.0,0.0,0.0]
[1779387671300,72.71,77730.33,0.01,0.0,0.0,0.0]
[1779387678634,72.71,77730.52,0.01,0.0,0.0,0.0]
[1779387684394,72.71,77732.8,0.01,0.0,0.0,0.0]
[1779387689426,72.71,77728.96,0.01,0.0,0.0,0.0]
[1779387691441,72.71,77729.11,0.01,0.0,0.0,0.0]
[1779387693454,72.71,77743.0,0.01,0.0,0.0,0.0]
[1779387698786,72.71,77735.68,0.01,0.0,0.0,0.0]
[1779387704533,72.71,77735.55,0.01,0.0,0.0,0.0]
[1779387709574,72.71,77729.98,0.01,0.0,0.0,0.0]
[1779387714608,72.71,77734.13,0.01,0.0,0.0,0.0]
[1779387719649,72.71,77739.66,0.01,0.0,0.0,0.0]
[1779387724688,72.71,77742.73,0.01,0.0,0.0,0.0]
[1779387729722,72.71,77745.71,0.01,0.0,0.0,0.0]
[1779387733750,72.71,77736.71,0.01,0.0,0.0,0.0]
[1779387738785,72.71,77733.1,0.01,0.0,0.0,0.0]
[1779387743820,72.71,77733.09,0.01,0.0,0.0,0.0]
[1779387746841,72.71,77745.04,0.01,0.0,0.0,0.0]
[1779387751876,72.71,77748.57,0.01,0.0,0.0,0.0]
[1779387757919,72.71,77748.08,0.01,0.0,0.0,0.0]
[1779387762954,72.71,77746.24,0.01,0.0,0.0,0.0]
[1779387767990,72.71,77745.78,0.01,0.0,0.0,0.0]
[1779387772017,72.71,77738.65,0.01,0.0,0.0,0.0]
[1779387777051,72.71,77735.33,0.01,0.0,0.0,0.0]
[1779387784101,72.71,77734.2,0.01,0.0,0.0,0.0]
[1779387789417,72.71,77733.84,0.01,0.0,0.0,0.0]
[1779387793198,72.71,77741.49,0.01,0.0,0.0,0.0]
[1779387798233,72.71,77742.24,0.01,0.0,0.0,0.0]
[1779387802260,72.71,77733.36,0.01,0.0,0.0,0.0]
[1779387805290,72.71,77719.08,0.01,0.0,0.0,0.0]
[1779387810324,72.71,77714.98,0.01,0.0,0.0,0.0]
[1779387811332,72.71,77715.38,0.01,0.0,0.0,0.0]
[1779387815359,72.71,77722.45,0.01,0.0,0.0,0.0]
[1779387816365,72.71,77729.83,0.01,0.0,0.0,0.0]
[1779387819631,72.71,77738.96,0.01,0.0,0.0,0.0]
[1779387824423,72.71,77749.01,0.01,0.0,0.0,0.0]
[1779387828451,72.71,77759.15,0.01,0.0,0.0,0.0]
[1779387833486,72.71,77762.88,0.01,0.0,0.0,0.0]
[1779387838528,72.71,77757.61,0.01,0.0,0.0,0.0]
[1779387843573,72.71,77761.43,0.01,0.0,0.0,0.0]
[1779387848611,72.71,77763.33,0.01,0.0,0.0,0.0]
[1779387853654,72.71,77766.27,0.01,0.0,0.0,0.0]
[1779387854662,72.71,77772.72,0.01,0.0,0.0,0.0]
[1779387857684,72.71,77781.54,0.01,0.0,0.0,0.0]
[1779387859914,72.71,77788.84,0.01,0.0,0.0,0.0]
[1779387863726,72.71,77782.16,0.01,0.0,0.0,0.0]
[1779387865741,72.71,77790.68,0.01,0.0,0.0,0.0]
[1779387870774,72.71,77792.65,0.01,0.0,0.0,0.0]
[1779387871781,72.71,77792.28,0.01,0.0,0.0,0.0]
[1779387875810,72.71,77799.56,0.01,0.0,0.0,0.0]
[1779387876818,72.71,77811.63,0.01,0.0,0.0,0.0]
[1779387877826,72.71,77818.63,0.01,0.0,0.0,0.0]
[1779387880057,72.71,77828.03,0.01,0.0,0.0,0.0]
[1779387882861,72.71,77818.61,0.01,0.0,0.0,0.0]
[1779387883871,72.71,77809.22,0.01,0.0,0.0,0.0]
[1779387888903,72.71,77809.9,0.01,0.0,0.0,0.0]
[1779387894944,72.71,77809.92,0.01,0.0,0.0,0.0]
[1779387900197,72.71,77811.65,0.01,0.0,0.0,0.0]
[1779387906023,72.71,77809.8,0.01,0.0,0.0,0.0]
[1779387911057,72.71,77808.26,0.01,0.0,0.0,0.0]
[1779387916093,72.71,77808.39,0.01,0.0,0.0,0.0]
[1779387918108,72.71,77814.98,0.01,0.0,0.0,0.0]
[1779387923142,72.71,77813.83,0.01,0.0,0.0,0.0]
[1779387927170,72.71,77788.74,0.01,0.0,0.0,0.0]
[1779387929183,72.71,77781.01,0.01,0.0,0.0,0.0]
[1779387931198,72.71,77780.66,0.01,0.0,0.0,0.0]
[1779387936233,72.71,77774.95,0.01,0.0,0.0,0.0]
[1779387941268,72.71,77776.35,0.01,0.0,0.0,0.0]
[1779387946305,72.71,77776.35,0.01,0.0,0.0,0.0]
[1779387951338,72.71,77775.59,0.01,0.0,0.0,0.0]
[1779387956374,72.71,77773.85,0.01,0.0,0.0,0.0]
[1779387961412,72.71,77772.35,0.01,0.0,0.0,0.0]
[1779387966447,72.71,77773.04,0.01,0.0,0.0,0.0]
[1779387970696,72.71,77766.31,0.01,0.0,0.0,0.0]
[1779387976517,72.71,77772.2,0.01,0.0,0.0,0.0]
[1779387981552,72.71,77766.53,0.01,0.0,0.0,0.0]
[1779387982558,72.71,77751.73,0.01,0.0,0.0,0.0]
[1779387987593,72.71,77747.8,0.01,0.0,0.0,0.0]
[1779387992630,72.71,77751.75,0.01,0.0,0.0,0.0]
[1779387997664,72.71,77749.64,0.01,0.0,0.0,0.0]
[1779388003707,72.71,77746.15,0.01,0.0,0.0,0.0]
[1779388008742,72.71,77745.86,0.01,0.0,0.0,0.0]
[1779388013777,72.71,77738.48,0.01,0.0,0.0,0.0]
[1779388019819,72.71,77740.46,0.01,0.0,0.0,0.0]
[1779388021054,72.71,77729.25,0.01,0.0,0.0,0.0]
[1779388026871,72.71,77725.48,0.01,0.0,0.0,0.0]
[1779388031906,72.71,77725.62,0.01,0.0,0.0,0.0]
[1779388034928,72.71,77732.1,0.01,0.0,0.0,0.0]
[1779388039963,72.71,77731.83,0.01,0.0,0.0,0.0]
[1779388043991,72.71,77719.19,0.01,0.0,0.0,0.0]
[1779388044997,72.71,77710.62,0.01,0.0,0.0,0.0]
[1779388050034,72.71,77710.63,0.01,0.0,0.0,0.0]
[1779388051268,72.71,77710.92,0.01,0.0,0.0,0.0]
[1779388057086,72.71,77712.35,0.01,0.0,0.0,0.0]
[1779388062120,72.71,77707.77,0.01,0.0,0.0,0.0]
[1779388067157,72.71,77706.84,0.01,0.0,0.0,0.0]
[1779388072191,72.71,77710.92,0.01,0.0,0.0,0.0]
[1779388077226,72.71,77714.9,0.01,0.0,0.0,0.0]
[1779388081255,72.71,77704.25,0.01,0.0,0.0,0.0]
[1779388082266,72.71,77711.33,0.01,0.0,0.0,0.0]
[1779388086295,72.71,77724.65,0.01,0.0,0.0,0.0]
[1779388091328,72.71,77727.28,0.01,0.0,0.0,0.0]
[1779388095358,72.71,77734.04,0.01,0.0,0.0,0.0]
[1779388100400,72.71,77738.19,0.01,0.0,0.0,0.0]
[1779388102406,72.71,77751.77,0.01,0.0,0.0,0.0]
[1779388107446,72.71,77750.64,0.01,0.0,0.0,0.0]
[1779388111709,72.71,77744.14,0.01,0.0,0.0,0.0]
[1779388117518,72.71,77744.09,0.01,0.0,0.0,0.0]
[1779388122552,72.71,77743.55,0.01,0.0,0.0,0.0]
[1779388127588,72.71,77743.94,0.01,0.0,0.0,0.0]
[1779388130609,72.71,77737.41,0.01,0.0,0.0,0.0]
[1779388135643,72.71,77733.24,0.01,0.0,0.0,0.0]
[1779388140680,72.71,77736.65,0.01,0.0,0.0,0.0]
[1779388145719,72.71,77732.16,0.01,0.0,0.0,0.0]
[1779388149748,72.71,77715.32,0.01,0.0,0.0,0.0]
[1779388154782,72.71,77715.59,0.01,0.0,0.0,0.0]
[1779388159817,72.71,77704.93,0.01,0.0,0.0,0.0]
[1779388164854,72.71,77705.25,0.01,0.0,0.0,0.0]
[1779388168921,72.71,77698.79,0.01,0.0,0.0,0.0]
[1779388170916,72.71,77670.91,0.01,0.0,0.0,0.0]
[1779388172161,72.71,77672.2,0.01,0.0,0.0,0.0]
[1779388177981,72.71,77674.52,0.01,0.0,0.0,0.0]
[1779388183016,72.71,77674.09,0.01,0.0,0.0,0.0]
[1779388186039,72.71,77681.71,0.01,0.0,0.0,0.0]
[1779388191074,72.71,77679.03,0.01,0.0,0.0,0.0]
[1779388196108,72.71,77676.19,0.01,0.0,0.0,0.0]
[1779388199130,72.71,77663.85,0.01,0.0,0.0,0.0]
[1779388204165,72.71,77667.09,0.01,0.0,0.0,0.0]
[1779388209199,72.71,77669.12,0.01,0.0,0.0,0.0]
[1779388211214,72.71,77676.38,0.01,0.0,0.0,0.0]
[1779388212444,72.71,77684.75,0.01,0.0,0.0,0.0]
[1779388218263,72.71,77687.09,0.01,0.0,0.0,0.0]
[1779388222515,72.71,77699.47,0.01,0.0,0.0,0.0]
[1779388228333,72.71,77704.67,0.01,0.0,0.0,0.0]
[1779388231369,72.71,77698.68,0.01,0.0,0.0,0.0]
[1779388235398,72.71,77692.11,0.01,0.0,0.0,0.0]
[1779388239419,72.71,77678.16,0.01,0.0,0.0,0.0]
[1779388240426,72.71,77670.15,0.01,0.0,0.0,0.0]
[1779388243451,72.71,77663.1,0.01,0.0,0.0,0.0]
[1779388245462,72.71,77654.09,0.01,0.0,0.0,0.0]
[1779388249490,72.71,77663.51,0.01,0.0,0.0,0.0]
[1779388252510,72.71,77670.35,0.01,0.0,0.0,0.0]
[1779388257547,72.71,77672.47,0.01,0.0,0.0,0.0]
[1779388260570,72.71,77682.86,0.01,0.0,0.0,0.0]
[1779388265603,72.71,77684.48,0.01,0.0,0.0,0.0]
[1779388270637,72.71,77690.01,0.01,0.0,0.0,0.0]
[1779388275672,72.71,77694.79,0.01,0.0,0.0,0.0]
[1779388280707,72.71,77700.74,0.01,0.0,0.0,0.0]
[1779388287756,72.71,77705.45,0.01,0.0,0.0,0.0]
[1779388291784,72.71,77705.53,0.01,0.0,0.0,0.0]
[1779388296818,72.71,77705.31,0.01,0.0,0.0,0.0]
[1779388301860,72.71,77706.52,0.01,0.0,0.0,0.0]
[1779388306891,72.71,77702.99,0.01,0.0,0.0,0.0]
[1779388313161,72.71,77706.01,0.01,0.0,0.0,0.0]
[1779388318975,72.71,77702.95,0.01,0.0,0.0,0.0]
[1779388323231,72.71,77696.53,0.01,0.0,0.0,0.0]
[1779388327037,72.71,77688.29,0.01,0.0,0.0,0.0]
[1779388332073,72.71,77691.28,0.01,0.0,0.0,0.0]
[1779388338113,72.71,77692.23,0.01,0.0,0.0,0.0]
[1779388342141,72.71,77699.37,0.01,0.0,0.0,0.0]
[1779388347177,72.71,77696.88,0.01,0.0,0.0,0.0]
[1779388352211,72.71,77700.23,0.01,0.0,0.0,0.0]
[1779388357246,72.71,77698.52,0.01,0.0,0.0,0.0]
[1779388363513,72.71,77698.57,0.01,0.0,0.0,0.0]
[1779388369332,72.71,77697.73,0.01,0.0,0.0,0.0]
[1779388374368,72.71,77693.62,0.01,0.0,0.0,0.0]
[1779388376383,72.71,77685.1,0.01,0.0,0.0,0.0]
[1779388381417,72.71,77679.17,0.01,0.0,0.0,0.0]
[1779388386452,72.71,77678.91,0.01,0.0,0.0,0.0]
[1779388391486,72.71,77676.37,0.01,0.0,0.0,0.0]
[1779388396522,72.71,77680.89,0.01,0.0,0.0,0.0]
[1779388399542,72.71,77687.77,0.01,0.0,0.0,0.0]
[1779388402565,72.71,77694.8,0.01,0.0,0.0,0.0]
[1779388407599,72.71,77695.72,0.01,0.0,0.0,0.0]
[1779388412634,72.71,77692.97,0.01,0.0,0.0,0.0]
[1779388417670,72.71,77697.81,0.01,0.0,0.0,0.0]
[1779388424719,72.71,77697.86,0.01,0.0,0.0,0.0]
[1779388429754,72.71,77701.82,0.01,0.0,0.0,0.0]
[1779388432774,72.71,77708.33,0.01,0.0,0.0,0.0]
[1779388437810,72.71,77711.15,0.01,0.0,0.0,0.0]
[1779388442855,72.71,77724.9,0.01,0.0,0.0,0.0]
[1779388444075,72.71,77732.97,0.01,0.0,0.0,0.0]
[1779388447891,72.71,77740.21,0.01,0.0,0.0,0.0]
[1779388452928,72.71,77741.72,0.01,0.0,0.0,0.0]
[1779388457962,72.71,77739.03,0.01,0.0,0.0,0.0]
[1779388462997,72.71,77738.85,0.01,0.0,0.0,0.0]
[1779388464216,72.71,77730.76,0.01,0.0,0.0,0.0]
[1779388469038,72.71,77738.27,0.01,0.0,0.0,0.0]
[1779388471052,72.71,77738.17,0.01,0.0,0.0,0.0]
[1779388476087,72.71,77736.97,0.01,0.0,0.0,0.0]
[1779388481122,72.71,77734.84,0.01,0.0,0.0,0.0]
[1779388484355,72.71,77726.92,0.01,0.0,0.0,0.0]
[1779388490186,72.71,77721.46,0.01,0.0,0.0,0.0]
[1779388496228,72.71,77719.05,0.01,0.0,0.0,0.0]
[1779388498242,72.71,77730.27,0.01,0.0,0.0,0.0]
[1779388503277,72.71,77731.3,0.01,0.0,0.0,0.0]
[1779388508313,72.71,77724.82,0.01,0.0,0.0,0.0]
[1779388514571,72.71,77724.31,0.01,0.0,0.0,0.0]
[1779388518383,72.71,77716.9,0.01,0.0,0.0,0.0]
[1779388523419,72.71,77717.19,0.01,0.0,0.0,0.0]
[1779388528454,72.71,77717.73,0.01,0.0,0.0,0.0]
[1779388530468,72.71,77710.78,0.01,0.0,0.0,0.0]
[1779388531474,72.71,77709.16,0.01,0.0,0.0,0.0]
[1779388536510,72.71,77709.47,0.01,0.0,0.0,0.0]
[1779388541545,72.71,77712.13,0.01,0.0,0.0,0.0]
[1779388546580,72.71,77718.12,0.01,0.0,0.0,0.0]
[1779388551616,72.71,77715.69,0.01,0.0,0.0,0.0]
[1779388554851,72.71,77699.15,0.01,0.0,0.0,0.0]
[1779388558664,72.71,77691.6,0.01,0.0,0.0,0.0]
[1779388563709,72.71,77686.59,0.01,0.0,0.0,0.0]
[1779388568740,72.71,77688.72,0.01,0.0,0.0,0.0]
[1779388574783,72.71,77683.8,0.01,0.0,0.0,0.0]
[1779388579818,72.71,77684.33,0.01,0.0,0.0,0.0]
[1779388584852,72.71,77686.42,0.01,0.0,0.0,0.0]
[1779388585859,72.71,77696.58,0.01,0.0,0.0,0.0]
[1779388590912,72.71,77699.97,0.01,0.0,0.0,0.0]
[1779388591919,72.71,77697.41,0.01,0.0,0.0,0.0]
[1779388596954,72.71,77695.44,0.01,0.0,0.0,0.0]
[1779388601996,72.71,77690.61,0.01,0.0,0.0,0.0]
[1779388604009,72.71,77679.97,0.01,0.0,0.0,0.0]
[1779388609044,72.71,77670.08,0.01,0.0,0.0,0.0]
[1779388614076,72.71,77664.72,0.01,0.0,0.0,0.0]
[1779388619110,72.71,77658.21,0.01,0.0,0.0,0.0]
[1779388623139,72.71,77667.13,0.01,0.0,0.0,0.0]
[1779388628173,72.71,77664.06,0.01,0.0,0.0,0.0]
[1779388633211,72.71,77662.0,0.01,0.0,0.0,0.0]
[1779388635222,72.71,77669.47,0.01,0.0,0.0,0.0]
[1779388636230,72.71,77676.35,0.01,0.0,0.0,0.0]
[1779388641265,72.71,77683.2,0.01,0.0,0.0,0.0]
[1779388646299,72.71,77683.16,0.01,0.0,0.0,0.0]
[1779388651335,72.71,77679.56,0.01,0.0,0.0,0.0]
[1779388655363,72.71,77692.57,0.01,0.0,0.0,0.0]
[1779388660398,72.71,77696.85,0.01,0.0,0.0,0.0]
[1779388663418,72.71,77694.96,0.01,0.0,0.0,0.0]
[1779388665433,72.71,77694.97,0.01,0.0,0.0,0.0]
[1779388667660,72.71,77687.35,0.01,0.0,0.0,0.0]
[1779388670468,72.71,77696.59,0.01,0.0,0.0,0.0]
[1779388676510,72.71,77697.63,0.01,0.0,0.0,0.0]
[1779388681545,72.71,77699.49,0.01,0.0,0.0,0.0]
[1779388686580,72.71,77697.34,0.01,0.0,0.0,0.0]
[1779388691615,72.71,77693.42,0.01,0.0,0.0,0.0]
[1779388696650,72.71,77692.43,0.01,0.0,0.0,0.0]
[1779388701685,72.71,77692.42,0.01,0.0,0.0,0.0]
[1779388706719,72.71,77692.65,0.01,0.0,0.0,0.0]
[1779388711754,72.71,77691.28,0.01,0.0,0.0,0.0]
[1779388716804,72.71,77689.83,0.01,0.0,0.0,0.0]
[1779388718012,72.71,77667.69,0.01,0.0,0.0,0.0]
[1779388721835,72.71,77660.98,0.01,0.0,0.0,0.0]
[1779388726876,72.71,77664.36,0.01,0.0,0.0,0.0]
[1779388731909,72.71,77665.82,0.01,0.0,0.0,0.0]
[1779388736945,72.71,77667.43,0.01,0.0,0.0,0.0]
[1779388741981,72.71,77670.28,0.01,0.0,0.0,0.0]
[1779388747014,72.71,77679.73,0.01,0.0,0.0,0.0]
[1779388752053,72.71,77684.86,0.01,0.0,0.0,0.0]
[1779388757087,72.71,77683.01,0.01,0.0,0.0,0.0]
[1779388760111,72.71,77670.05,0.01,0.0,0.0,0.0]
[1779388765146,72.71,77669.2,0.01,0.0,0.0,0.0]
[1779388770182,72.71,77662.83,0.01,0.0,0.0,0.0]
[1779388771188,72.71,77662.45,0.01,0.0,0.0,0.0]
[1779388776222,72.71,77661.66,0.01,0.0,0.0,0.0]
[1779388781258,72.71,77657.38,0.01,0.0,0.0,0.0]
[1779388786293,72.71,77659.24,0.01,0.0,0.0,0.0]
[1779388791328,72.71,77658.25,0.01,0.0,0.0,0.0]
[1779388796368,72.71,77656.99,0.01,0.0,0.0,0.0]
[1779388801398,72.71,77658.26,0.01,0.0,0.0,0.0]
[1779388806434,72.71,77663.62,0.01,0.0,0.0,0.0]
[1779388807441,72.71,77670.39,0.01,0.0,0.0,0.0]
[1779388812475,72.71,77676.63,0.01,0.0,0.0,0.0]
[1779388814489,72.71,77684.95,0.01,0.0,0.0,0.0]
[1779388815497,72.71,77692.97,0.01,0.0,0.0,0.0]
[1779388820537,72.71,77697.2,0.01,0.0,0.0,0.0]
[1779388822548,72.71,77704.98,0.01,0.0,0.0,0.0]
[1779388827581,72.71,77707.76,0.01,0.0,0.0,0.0]
[1779388831610,72.71,77707.99,0.01,0.0,0.0,0.0]
[1779388836660,72.71,77708.06,0.01,0.0,0.0,0.0]
[1779388841693,72.71,77711.06,0.01,0.0,0.0,0.0]
[1779388846731,72.71,77717.34,0.01,0.0,0.0,0.0]
[1779388850758,72.71,77726.46,0.01,0.0,0.0,0.0]
[1779388855793,72.71,77727.2,0.01,0.0,0.0,0.0]
[1779388857808,72.71,77740.51,0.01,0.0,0.0,0.0]
[1779388862845,72.71,77740.77,0.01,0.0,0.0,0.0]
[1779388864857,72.71,77732.88,0.01,0.0,0.0,0.0]
[1779388869892,72.71,77734.7,0.01,0.0,0.0,0.0]
[1779388874926,72.71,77733.69,0.01,0.0,0.0,0.0]
[1779388879962,72.71,77731.36,0.01,0.0,0.0,0.0]
[1779388884996,72.71,77736.58,0.01,0.0,0.0,0.0]
[1779388890034,72.71,77738.28,0.01,0.0,0.0,0.0]
[1779388891040,72.71,77738.3,0.01,0.0,0.0,0.0]
[1779388896078,72.71,77736.63,0.01,0.0,0.0,0.0]
[1779388901113,72.71,77736.53,0.01,0.0,0.0,0.0]
[1779388906149,72.71,77735.62,0.01,0.0,0.0,0.0]
[1779388911184,72.71,77731.22,0.01,0.0,0.0,0.0]
[1779388916219,72.71,77730.99,0.01,0.0,0.0,0.0]
[1779388917230,72.71,77723.06,0.01,0.0,0.0,0.0]
[1779388922262,72.71,77717.6,0.01,0.0,0.0,0.0]
[1779388927297,72.71,77718.93,0.01,0.0,0.0,0.0]
[1779388932330,72.71,77717.98,0.01,0.0,0.0,0.0]
[1779388934345,72.71,77710.21,0.01,0.0,0.0,0.0]
[1779388939381,72.71,77700.71,0.01,0.0,0.0,0.0]
[1779388942431,72.71,77686.17,0.01,0.0,0.0,0.0]
[1779388947460,72.71,77682.51,0.01,0.0,0.0,0.0]
[1779388951486,72.71,77676.0,0.01,0.0,0.0,0.0]
[1779388956521,72.71,77676.06,0.01,0.0,0.0,0.0]
[1779388961558,72.71,77680.61,0.01,0.0,0.0,0.0]
[1779388966593,72.71,77686.94,0.01,0.0,0.0,0.0]
[1779388971628,72.71,77694.91,0.01,0.0,0.0,0.0]
[1779388977671,72.71,77693.16,0.01,0.0,0.0,0.0]
[1779388982705,72.71,77692.86,0.01,0.0,0.0,0.0]
[1779388987740,72.71,77693.41,0.01,0.0,0.0,0.0]
[1779388993783,72.71,77692.45,0.01,0.0,0.0,0.0]
[1779388998817,72.71,77691.64,0.01,0.0,0.0,0.0]
[1779389003853,72.71,77691.67,0.01,0.0,0.0,0.0]
[1779389005868,72.71,77698.43,0.01,0.0,0.0,0.0]
[1779389007881,72.71,77704.83,0.01,0.0,0.0,0.0]
[1779389011908,72.71,77705.59,0.01,0.0,0.0,0.0]
[1779389016944,72.71,77704.65,0.01,0.0,0.0,0.0]
[1779389021985,72.71,77704.39,0.01,0.0,0.0,0.0]
[1779389027019,72.71,77702.27,0.01,0.0,0.0,0.0]
[1779389032055,72.71,77701.72,0.01,0.0,0.0,0.0]
[1779389037091,72.71,77701.52,0.01,0.0,0.0,0.0]
[1779389042125,72.71,77701.16,0.01,0.0,0.0,0.0]
[1779389047161,72.71,77702.12,0.01,0.0,0.0,0.0]
[1779389052196,72.71,77701.55,0.01,0.0,0.0,0.0]
[1779389057232,72.71,77702.03,0.01,0.0,0.0,0.0]
[1779389062265,72.71,77697.62,0.01,0.0,0.0,0.0]
[1779389067299,72.71,77696.54,0.01,0.0,0.0,0.0]
[1779389072335,72.71,77697.1,0.01,0.0,0.0,0.0]
[1779389078376,72.71,77697.65,0.01,0.0,0.0,0.0]
[1779389083411,72.71,77697.91,0.01,0.0,0.0,0.0]
[1779389088449,72.71,77697.32,0.01,0.0,0.0,0.0]
[1779389093482,72.71,77692.88,0.01,0.0,0.0,0.0]
[1779389098530,72.71,77692.31,0.01,0.0,0.0,0.0]
[1779389103562,72.71,77688.34,0.01,0.0,0.0,0.0]
[1779389108595,72.71,77688.8,0.01,0.0,0.0,0.0]
[1779389113640,72.71,77684.97,0.01,0.0,0.0,0.0]
[1779389115648,72.71,77670.44,0.01,0.0,0.0,0.0]
[1779389120885,72.71,77663.29,0.01,0.0,0.0,0.0]
[1779389123705,72.71,77654.92,0.01,0.0,0.0,0.0]
[1779389125716,72.71,77646.33,0.01,0.0,0.0,0.0]
[1779389130962,72.71,77646.9,0.01,0.0,0.0,0.0]
[1779389131759,72.71,77647.0,0.01,0.0,0.0,0.0]
[1779389136794,72.71,77647.1,0.01,0.0,0.0,0.0]
[1779389139815,72.71,77638.92,0.01,0.0,0.0,0.0]
[1779389141030,72.71,77625.89,0.01,0.0,0.0,0.0]
[1779389146863,72.71,77629.36,0.01,0.0,0.0,0.0]
[1779389151899,72.71,77633.87,0.01,0.0,0.0,0.0]
[1779389156934,72.71,77638.97,0.01,0.0,0.0,0.0]
[1779389161170,72.71,77632.16,0.01,0.0,0.0,0.0]
[1779389167005,72.71,77630.25,0.01,0.0,0.0,0.0]
[1779389172040,72.71,77630.17,0.01,0.0,0.0,0.0]
[1779389173047,72.71,77615.45,0.01,0.0,0.0,0.0]
[1779389176071,72.71,77601.9,0.01,0.0,0.0,0.0]
[1779389181315,72.71,77604.79,0.01,0.0,0.0,0.0]
[1779389187144,72.71,77607.7,0.01,0.0,0.0,0.0]
[1779389191385,72.71,77609.5,0.01,0.0,0.0,0.0]
[1779389197215,72.71,77608.58,0.01,0.0,0.0,0.0]
[1779389202249,72.71,77604.61,0.01,0.0,0.0,0.0]
[1779389207285,72.71,77604.39,0.01,0.0,0.0,0.0]
[1779389212320,72.71,77603.57,0.01,0.0,0.0,0.0]
[1779389217357,72.71,77603.81,0.01,0.0,0.0,0.0]
[1779389222391,72.71,77605.66,0.01,0.0,0.0,0.0]
[1779389227428,72.71,77608.71,0.01,0.0,0.0,0.0]
[1779389232460,72.71,77606.77,0.01,0.0,0.0,0.0]
[1779389237494,72.71,77607.9,0.01,0.0,0.0,0.0]
[1779389242532,72.71,77608.78,0.01,0.0,0.0,0.0]
[1779389248572,72.71,77609.33,0.01,0.0,0.0,0.0]
[1779389251593,72.71,77609.37,0.01,0.0,0.0,0.0]
[1779389256628,72.71,77609.58,0.01,0.0,0.0,0.0]
[1779389261663,72.71,77609.67,0.01,0.0,0.0,0.0]
[1779389267704,72.71,77610.01,0.01,0.0,0.0,0.0]
[1779389269719,72.71,77620.78,0.01,0.0,0.0,0.0]
[1779389274753,72.71,77627.26,0.01,0.0,0.0,0.0]
[1779389279790,72.71,77622.42,0.01,0.0,0.0,0.0]
[1779389284824,72.71,77622.5,0.01,0.0,0.0,0.0]
[1779389289861,72.71,77621.54,0.01,0.0,0.0,0.0]
[1779389292091,72.71,77614.42,0.01,0.0,0.0,0.0]
[1779389294897,72.71,77607.72,0.01,0.0,0.0,0.0]
[1779389299931,72.71,77605.69,0.01,0.0,0.0,0.0]
[1779389304968,72.71,77602.27,0.01,0.0,0.0,0.0]
[1779389305974,72.71,77592.99,0.01,0.0,0.0,0.0]
[1779389306981,72.71,77584.62,0.01,0.0,0.0,0.0]
[1779389312233,72.71,77593.69,0.01,0.0,0.0,0.0]
[1779389315041,72.71,77600.86,0.01,0.0,0.0,0.0]
[1779389319108,72.71,77574.44,0.01,0.0,0.0,0.0]
[1779389320119,72.71,77522.04,0.01,0.0,0.0,0.0]
[1779389321107,72.71,77494.99,0.01,0.0,0.0,0.0]
[1779389324139,72.71,77478.55,0.01,0.0,0.0,0.0]
[1779389325149,72.71,77465.11,0.01,0.0,0.0,0.0]
[1779389326155,72.71,77474.49,0.01,0.0,0.0,0.0]
[1779389329178,72.71,77483.55,0.01,0.0,0.0,0.0]
[1779389331192,72.71,77493.1,0.01,0.0,0.0,0.0]
[1779389332443,72.71,77501.95,0.01,0.0,0.0,0.0]
[1779389336230,72.71,77487.39,0.01,0.0,0.0,0.0]
[1779389337238,72.71,77475.9,0.01,0.0,0.0,0.0]
[1779389342516,72.71,77475.51,0.01,0.0,0.0,0.0]
[1779389344290,72.71,77482.99,0.01,0.0,0.0,0.0]
[1779389348327,72.71,77489.34,0.01,0.0,0.0,0.0]
[1779389349326,72.71,77497.3,0.01,0.0,0.0,0.0]
[1779389350334,72.71,77489.72,0.01,0.0,0.0,0.0]
[1779389351341,72.71,77478.6,0.01,0.0,0.0,0.0]
[1779389352591,72.71,77469.86,0.01,0.0,0.0,0.0]
[1779389357392,72.71,77453.78,0.01,0.0,0.0,0.0]
[1779389358397,72.71,77440.64,0.01,0.0,0.0,0.0]
[1779389359404,72.71,77433.68,0.01,0.0,0.0,0.0]
[1779389362661,72.71,77448.23,0.01,0.0,0.0,0.0]
[1779389368468,72.71,77444.57,0.01,0.0,0.0,0.0]
[1779389369474,72.71,77451.24,0.01,0.0,0.0,0.0]
[1779389371489,72.71,77449.05,0.01,0.0,0.0,0.0]
[1779389372735,72.71,77457.42,0.01,0.0,0.0,0.0]
[1779389378538,72.71,77459.11,0.01,0.0,0.0,0.0]
[1779389382805,72.71,77445.61,0.01,0.0,0.0,0.0]
[1779389388609,72.71,77443.24,0.01,0.0,0.0,0.0]
[1779389389614,72.71,77453.27,0.01,0.0,0.0,0.0]
[1779389394651,72.71,77455.26,0.01,0.0,0.0,0.0]
[1779389395657,72.71,77462.53,0.01,0.0,0.0,0.0]
[1779389400693,72.71,77461.5,0.01,0.0,0.0,0.0]
[1779389402722,72.71,77454.01,0.01,0.0,0.0,0.0]
[1779389407756,72.71,77448.9,0.01,0.0,0.0,0.0]
[1779389412790,72.71,77451.84,0.01,0.0,0.0,0.0]
[1779389416818,72.71,77458.82,0.01,0.0,0.0,0.0]
[1779389421854,72.71,77460.76,0.01,0.0,0.0,0.0]
[1779389424874,72.71,77469.17,0.01,0.0,0.0,0.0]
[1779389429909,72.71,77470.41,0.01,0.0,0.0,0.0]
[1779389431928,72.71,77468.47,0.01,0.0,0.0,0.0]
[1779389436964,72.71,77468.59,0.01,0.0,0.0,0.0]
[1779389442001,72.71,77465.44,0.01,0.0,0.0,0.0]
[1779389447035,72.71,77468.72,0.01,0.0,0.0,0.0]
[1779389452077,72.71,77455.74,0.01,0.0,0.0,0.0]
[1779389457106,72.71,77455.68,0.01,0.0,0.0,0.0]
[1779389462166,72.71,77444.71,0.01,0.0,0.0,0.0]
[1779389463400,72.71,77433.97,0.01,0.0,0.0,0.0]
[1779389468204,72.71,77442.56,0.01,0.0,0.0,0.0]
[1779389469211,72.71,77451.39,0.01,0.0,0.0,0.0]
[1779389474246,72.71,77446.93,0.01,0.0,0.0,0.0]
[1779389479283,72.71,77456.78,0.01,0.0,0.0,0.0]
[1779389481300,72.71,77463.6,0.01,0.0,0.0,0.0]
[1779389483572,72.71,77474.15,0.01,0.0,0.0,0.0]
[1779389489358,72.71,77477.58,0.01,0.0,0.0,0.0]
[1779389491372,72.71,77477.25,0.01,0.0,0.0,0.0]
[1779389496411,72.71,77485.34,0.01,0.0,0.0,0.0]
[1779389497416,72.71,77494.09,0.01,0.0,0.0,0.0]
[1779389502451,72.71,77498.31,0.01,0.0,0.0,0.0]
[1779389505480,72.71,77505.77,0.01,0.0,0.0,0.0]
[1779389507493,72.71,77512.67,0.01,0.0,0.0,0.0]
[1779389512529,72.71,77521.21,0.01,0.0,0.0,0.0]
[1779389517567,72.71,77512.6,0.01,0.0,0.0,0.0]
[1779389522601,72.71,77511.54,0.01,0.0,0.0,0.0]
[1779389527635,72.71,77515.85,0.01,0.0,0.0,0.0]
[1779389532673,72.71,77522.64,0.01,0.0,0.0,0.0]
[1779389535724,72.71,77465.74,0.01,0.0,0.0,0.0]
[1779389536726,72.71,77416.75,0.01,0.0,0.0,0.0]
[1779389537732,72.71,77391.26,0.01,0.0,0.0,0.0]
[1779389539755,72.71,77364.97,0.01,0.0,0.0,0.0]
[1779389540773,72.71,77312.71,0.01,0.0,0.0,0.0]
[1779389541789,72.71,77280.04,0.01,0.0,0.0,0.0]
[1779389542782,72.71,77292.08,0.01,0.0,0.0,0.0]
[1779389543790,72.71,77277.44,0.01,0.0,0.0,0.0]
[1779389544817,72.71,77285.35,0.01,0.0,0.0,0.0]
[1779389545810,72.71,77301.44,0.01,0.0,0.0,0.0]
[1779389547843,72.71,77281.97,0.01,0.0,0.0,0.0]
[1779389550859,72.71,77295.71,0.01,0.0,0.0,0.0]
[1779389552874,72.71,77325.63,0.01,0.0,0.0,0.0]
[1779389553886,72.71,77309.84,0.01,0.0,0.0,0.0]
[1779389554888,72.71,77297.21,0.01,0.0,0.0,0.0]
[1779389556901,72.71,77271.02,0.01,0.0,0.0,0.0]
[1779389561939,72.71,77272.17,0.01,0.0,0.0,0.0]
[1779389562941,72.71,77279.78,0.01,0.0,0.0,0.0]
[1779389563958,72.71,77286.85,0.01,0.0,0.0,0.0]
[1779389564967,72.71,77300.32,0.01,0.0,0.0,0.0]
[1779389565963,72.71,77316.86,0.01,0.0,0.0,0.0]
[1779389567981,72.71,77324.58,0.01,0.0,0.0,0.0]
[1779389572023,72.71,77339.33,0.01,0.0,0.0,0.0]
[1779389575040,72.71,77334.11,0.01,0.0,0.0,0.0]
[1779389576046,72.71,77326.31,0.01,0.0,0.0,0.0]
[1779389580077,72.71,77314.34,0.01,0.0,0.0,0.0]
[1779389581082,72.71,77306.01,0.01,0.0,0.0,0.0]
[1779389582087,72.71,77293.23,0.01,0.0,0.0,0.0]
[1779389586128,72.71,77306.48,0.01,0.0,0.0,0.0]
[1779389587130,72.71,77316.46,0.01,0.0,0.0,0.0]
[1779389591169,72.71,77327.79,0.01,0.0,0.0,0.0]
[1779389593183,72.71,77335.0,0.01,0.0,0.0,0.0]
[1779389594579,72.71,77348.6,0.01,0.0,0.0,0.0]
[1779389600232,72.71,77346.1,0.01,0.0,0.0,0.0]
[1779389603256,72.71,77354.23,0.01,0.0,0.0,0.0]
[1779389607287,72.71,77361.42,0.01,0.0,0.0,0.0]
[1779389611323,72.71,77358.13,0.01,0.0,0.0,0.0]
[1779389614725,72.71,77350.39,0.01,0.0,0.0,0.0]
[1779389618370,72.71,77357.28,0.01,0.0,0.0,0.0]
[1779389620385,72.71,77349.85,0.01,0.0,0.0,0.0]
[1779389623404,72.71,77342.98,0.01,0.0,0.0,0.0]
[1779389624801,72.71,77333.19,0.01,0.0,0.0,0.0]
[1779389626425,72.71,77323.81,0.01,0.0,0.0,0.0]
[1779389630454,72.71,77331.95,0.01,0.0,0.0,0.0]
[1779389635490,72.71,77328.05,0.01,0.0,0.0,0.0]
[1779389640530,72.71,77331.09,0.01,0.0,0.0,0.0]
[1779389641537,72.71,77338.03,0.01,0.0,0.0,0.0]
[1779389646573,72.71,77338.48,0.01,0.0,0.0,0.0]
[1779389650600,72.71,77331.36,0.01,0.0,0.0,0.0]
[1779389652614,72.71,77337.81,0.01,0.0,0.0,0.0]
[1779389655019,72.71,77347.8,0.01,0.0,0.0,0.0]
[1779389656666,72.71,77339.95,0.01,0.0,0.0,0.0]
[1779389658684,72.71,77350.0,0.01,0.0,0.0,0.0]
[1779389659669,72.71,77361.8,0.01,0.0,0.0,0.0]
[1779389660677,72.71,77353.18,0.01,0.0,0.0,0.0]
[1779389661685,72.71,77345.16,0.01,0.0,0.0,0.0]
[1779389665092,72.71,77355.46,0.01,0.0,0.0,0.0]
[1779389666719,72.71,77362.63,0.01,0.0,0.0,0.0]
[1779389670748,72.71,77355.54,0.01,0.0,0.0,0.0]
[1779389671756,72.71,77353.94,0.01,0.0,0.0,0.0]
[1779389676789,72.71,77345.1,0.01,0.0,0.0,0.0]
[1779389678808,72.71,77334.32,0.01,0.0,0.0,0.0]
[1779389679813,72.71,77326.78,0.01,0.0,0.0,0.0]
[1779389681834,72.71,77306.53,0.01,0.0,0.0,0.0]
[1779389682837,72.71,77293.36,0.01,0.0,0.0,0.0]
[1779389687874,72.71,77300.4,0.01,0.0,0.0,0.0]
[1779389690894,72.71,77289.5,0.01,0.0,0.0,0.0]
[1779389694931,72.71,77282.14,0.01,0.0,0.0,0.0]
[1779389696945,72.71,77288.62,0.01,0.0,0.0,0.0]
[1779389698961,72.71,77265.47,0.01,0.0,0.0,0.0]
[1779389699979,72.71,77251.97,0.01,0.0,0.0,0.0]
[1779389700979,72.71,77225.98,0.01,0.0,0.0,0.0]
[1779389704005,72.71,77218.97,0.01,0.0,0.0,0.0]
[1779389705014,72.71,77211.36,0.01,0.0,0.0,0.0]
[1779389707040,72.71,77197.9,0.01,0.0,0.0,0.0]
[1779389708081,72.71,77189.23,0.01,0.0,0.0,0.0]
[1779389709078,72.71,77200.55,0.01,0.0,0.0,0.0]
[1779389710082,72.71,77213.9,0.01,0.0,0.0,0.0]
[1779389712095,72.71,77207.35,0.01,0.0,0.0,0.0]
[1779389715119,72.71,77218.99,0.01,0.0,0.0,0.0]
[1779389718152,72.71,77228.43,0.01,0.0,0.0,0.0]
[1779389723183,72.71,77211.65,0.01,0.0,0.0,0.0]
[1779389724192,72.71,77197.71,0.01,0.0,0.0,0.0]
[1779389727216,72.71,77188.84,0.01,0.0,0.0,0.0]
[1779389729227,72.71,77195.59,0.01,0.0,0.0,0.0]
[1779389731242,72.71,77196.95,0.01,0.0,0.0,0.0]
[1779389732248,72.71,77190.15,0.01,0.0,0.0,0.0]
[1779389733256,72.71,77197.34,0.01,0.0,0.0,0.0]
[1779389735276,72.71,77205.31,0.01,0.0,0.0,0.0]
[1779389737284,72.71,77213.97,0.01,0.0,0.0,0.0]
[1779389741316,72.71,77233.39,0.01,0.0,0.0,0.0]
[1779389744336,72.71,77241.98,0.01,0.0,0.0,0.0]
[1779389749378,72.71,77240.68,0.01,0.0,0.0,0.0]
[1779389752393,72.71,77218.3,0.01,0.0,0.0,0.0]
[1779389755414,72.71,77205.98,0.01,0.0,0.0,0.0]
[1779389760466,72.71,77212.16,0.01,0.0,0.0,0.0]
[1779389763648,72.71,77225.21,0.01,0.0,0.0,0.0]
[1779389764506,72.71,77234.9,0.01,0.0,0.0,0.0]
[1779389765981,72.71,77255.84,0.01,0.0,0.0,0.0]
[1779389767536,72.71,77264.21,0.01,0.0,0.0,0.0]
[1779389772561,72.71,77265.36,0.01,0.0,0.0,0.0]
[1779389774575,72.71,77255.96,0.01,0.0,0.0,0.0]
[1779389779612,72.71,77253.42,0.01,0.0,0.0,0.0]
[1779389781623,72.71,77260.9,0.01,0.0,0.0,0.0]
[1779389784648,72.71,77271.33,0.01,0.0,0.0,0.0]
[1779389787669,72.71,77263.58,0.01,0.0,0.0,0.0]
[1779389791697,72.71,77263.14,0.01,0.0,0.0,0.0]
[1779389793712,72.71,77270.84,0.01,0.0,0.0,0.0]
[1779389798751,72.71,77277.62,0.01,0.0,0.0,0.0]
[1779389803786,72.71,77265.78,0.01,0.0,0.0,0.0]
[1779389806288,72.71,77257.3,0.01,0.0,0.0,0.0]
[1779389807815,72.71,77239.27,0.01,0.0,0.0,0.0]
[1779389812851,72.71,77242.31,0.01,0.0,0.0,0.0]
[1779389816346,72.71,77248.89,0.01,0.0,0.0,0.0]
[1779389821915,72.71,77249.58,0.01,0.0,0.0,0.0]
[1779389823931,72.71,77261.11,0.01,0.0,0.0,0.0]
[1779389824943,72.71,77275.35,0.01,0.0,0.0,0.0]
[1779389826465,72.71,77261.75,0.01,0.0,0.0,0.0]
[1779389831992,72.71,77258.76,0.01,0.0,0.0,0.0]
[1779389834003,72.71,77265.08,0.01,0.0,0.0,0.0]
[1779389839041,72.71,77258.91,0.01,0.0,0.0,0.0]
[1779389840064,72.71,77250.08,0.01,0.0,0.0,0.0]
[1779389845083,72.71,77252.13,0.01,0.0,0.0,0.0]
[1779389850119,72.71,77262.63,0.01,0.0,0.0,0.0]
[1779389851125,72.71,77265.82,0.01,0.0,0.0,0.0]
[1779389855154,72.71,77258.4,0.01,0.0,0.0,0.0]
[1779389859181,72.71,77268.69,0.01,0.0,0.0,0.0]
[1779389864217,72.71,77275.44,0.01,0.0,0.0,0.0]
[1779389868245,72.71,77283.12,0.01,0.0,0.0,0.0]
[1779389873280,72.71,77282.49,0.01,0.0,0.0,0.0]
[1779389877307,72.71,77274.52,0.01,0.0,0.0,0.0]
[1779389882345,72.71,77273.64,0.01,0.0,0.0,0.0]
[1779389887385,72.71,77275.39,0.01,0.0,0.0,0.0]
[1779389892423,72.71,77271.44,0.01,0.0,0.0,0.0]
[1779389897454,72.71,77276.37,0.01,0.0,0.0,0.0]
[1779389902500,72.71,77286.26,0.01,0.0,0.0,0.0]
[1779389906528,72.71,77279.26,0.01,0.0,0.0,0.0]
[1779389907557,72.71,77270.32,0.01,0.0,0.0,0.0]
[1779389909555,72.71,77255.8,0.01,0.0,0.0,0.0]
[1779389911570,72.71,77253.22,0.01,0.0,0.0,0.0]
[1779389914591,72.71,77263.11,0.01,0.0,0.0,0.0]
[1779389919626,72.71,77264.98,0.01,0.0,0.0,0.0]
[1779389922647,72.71,77271.74,0.01,0.0,0.0,0.0]
[1779389924663,72.71,77278.1,0.01,0.0,0.0,0.0]
[1779389927178,72.71,77284.55,0.01,0.0,0.0,0.0]
[1779389928691,72.71,77297.14,0.01,0.0,0.0,0.0]
[1779389933726,72.71,77299.58,0.01,0.0,0.0,0.0]
[1779389938761,72.71,77299.07,0.01,0.0,0.0,0.0]
[1779389943800,72.71,77299.67,0.01,0.0,0.0,0.0]
[1779389944807,72.71,77290.89,0.01,0.0,0.0,0.0]
[1779389945814,72.71,77280.25,0.01,0.0,0.0,0.0]
[1779389948836,72.71,77272.68,0.01,0.0,0.0,0.0]
[1779389952867,72.71,77287.59,0.01,0.0,0.0,0.0]
[1779389957898,72.71,77292.22,0.01,0.0,0.0,0.0]
[1779389962933,72.71,77294.94,0.01,0.0,0.0,0.0]
[1779389967968,72.71,77296.99,0.01,0.0,0.0,0.0]
[1779389971998,72.71,77299.11,0.01,0.0,0.0,0.0]
[1779389977529,72.71,77300.89,0.01,0.0,0.0,0.0]
[1779389983077,72.71,77301.44,0.01,0.0,0.0,0.0]
[1779389988115,72.71,77300.92,0.01,0.0,0.0,0.0]
[1779389993150,72.71,77300.88,0.01,0.0,0.0,0.0]
[1779389998198,72.71,77303.27,0.01,0.0,0.0,0.0]
[1779389999204,72.71,77311.62,0.01,0.0,0.0,0.0]
[1779390000213,72.71,77320.93,0.01,0.0,0.0,0.0]
[1779390002256,72.71,77309.33,0.01,0.0,0.0,0.0]
[1779390003272,72.71,77300.07,0.01,0.0,0.0,0.0]
[1779390008302,72.71,77303.65,0.01,0.0,0.0,0.0]
[1779390010317,72.71,77313.12,0.01,0.0,0.0,0.0]
[1779390012326,72.71,77319.59,0.01,0.0,0.0,0.0]
[1779390017361,72.71,77322.71,0.01,0.0,0.0,0.0]
[1779390022403,72.71,77325.82,0.01,0.0,0.0,0.0]
[1779390025422,72.71,77319.27,0.01,0.0,0.0,0.0]
[1779390029448,72.71,77311.06,0.01,0.0,0.0,0.0]
[1779390031462,72.71,77306.62,0.01,0.0,0.0,0.0]
[1779390036496,72.71,77308.87,0.01,0.0,0.0,0.0]
[1779390041550,72.71,77308.99,0.01,0.0,0.0,0.0]
[1779390042547,72.71,77319.71,0.01,0.0,0.0,0.0]
[1779390043551,72.71,77326.01,0.01,0.0,0.0,0.0]
[1779390048588,72.71,77326.97,0.01,0.0,0.0,0.0]
[1779390053623,72.71,77329.07,0.01,0.0,0.0,0.0]
[1779390058658,72.71,77328.17,0.01,0.0,0.0,0.0]
[1779390063694,72.71,77332.09,0.01,0.0,0.0,0.0]
[1779390064702,72.71,77343.0,0.01,0.0,0.0,0.0]
[1779390069750,72.71,77342.22,0.01,0.0,0.0,0.0]
[1779390070751,72.71,77332.19,0.01,0.0,0.0,0.0]
[1779390071757,72.71,77319.32,0.01,0.0,0.0,0.0]
[1779390076815,72.71,77317.87,0.01,0.0,0.0,0.0]
[1779390078263,72.71,77330.61,0.01,0.0,0.0,0.0]
[1779390079835,72.71,77338.87,0.01,0.0,0.0,0.0]
[1779390084880,72.71,77343.35,0.01,0.0,0.0,0.0]
[1779390089911,72.71,77342.83,0.01,0.0,0.0,0.0]
[1779390091928,72.71,77343.88,0.01,0.0,0.0,0.0]
[1779390094950,72.71,77352.05,0.01,0.0,0.0,0.0]
[1779390099984,72.71,77349.32,0.01,0.0,0.0,0.0]
[1779390105020,72.71,77349.38,0.01,0.0,0.0,0.0]
[1779390110058,72.71,77347.68,0.01,0.0,0.0,0.0]
[1779390115123,72.71,77355.34,0.01,0.0,0.0,0.0]
[1779390116111,72.71,77362.93,0.01,0.0,0.0,0.0]
[1779390117119,72.71,77369.98,0.01,0.0,0.0,0.0]
[1779390120141,72.71,77376.99,0.01,0.0,0.0,0.0]
[1779390125174,72.71,77375.73,0.01,0.0,0.0,0.0]
[1779390130209,72.71,77378.9,0.01,0.0,0.0,0.0]
[1779390135270,72.71,77391.2,0.01,0.0,0.0,0.0]
[1779390137279,72.71,77408.73,0.01,0.0,0.0,0.0]
[1779390142317,72.71,77404.19,0.01,0.0,0.0,0.0]
[1779390144331,72.71,77413.53,0.01,0.0,0.0,0.0]
[1779390149365,72.71,77408.96,0.01,0.0,0.0,0.0]
[1779390151380,72.71,77404.99,0.01,0.0,0.0,0.0]
[1779390152387,72.71,77398.1,0.01,0.0,0.0,0.0]
[1779390154402,72.71,77389.27,0.01,0.0,0.0,0.0]
[1779390157427,72.71,77360.72,0.01,0.0,0.0,0.0]
[1779390158860,72.71,77350.05,0.01,0.0,0.0,0.0]
[1779390164480,72.71,77350.61,0.01,0.0,0.0,0.0]
[1779390169516,72.71,77355.78,0.01,0.0,0.0,0.0]
[1779390174552,72.71,77354.66,0.01,0.0,0.0,0.0]
[1779390179587,72.71,77353.55,0.01,0.0,0.0,0.0]
[1779390184623,72.71,77343.6,0.01,0.0,0.0,0.0]
[1779390186639,72.71,77354.59,0.01,0.0,0.0,0.0]
[1779390187646,72.71,77363.98,0.01,0.0,0.0,0.0]
[1779390191675,72.71,77370.48,0.01,0.0,0.0,0.0]
[1779390196710,72.71,77369.4,0.01,0.0,0.0,0.0]
[1779390200738,72.71,77375.7,0.01,0.0,0.0,0.0]
[1779390202751,72.71,77383.35,0.01,0.0,0.0,0.0]
[1779390207786,72.71,77386.26,0.01,0.0,0.0,0.0]
[1779390209800,72.71,77394.01,0.01,0.0,0.0,0.0]
[1779390211815,72.71,77396.69,0.01,0.0,0.0,0.0]
[1779390217866,72.71,77392.7,0.01,0.0,0.0,0.0]
[1779390222900,72.71,77398.62,0.01,0.0,0.0,0.0]
[1779390227936,72.71,77395.4,0.01,0.0,0.0,0.0]
[1779390232981,72.71,77392.99,0.01,0.0,0.0,0.0]
[1779390238432,72.71,77392.82,0.01,0.0,0.0,0.0]
[1779390244061,72.71,77387.38,0.01,0.0,0.0,0.0]
[1779390249096,72.71,77393.01,0.01,0.0,0.0,0.0]
[1779390254130,72.71,77393.7,0.01,0.0,0.0,0.0]
[1779390259171,72.71,77391.16,0.01,0.0,0.0,0.0]
[1779390264203,72.71,77382.64,0.01,0.0,0.0,0.0]
[1779390268235,72.71,77372.35,0.01,0.0,0.0,0.0]
[1779390271257,72.71,77370.33,0.01,0.0,0.0,0.0]
[1779390275285,72.71,77363.92,0.01,0.0,0.0,0.0]
[1779390277299,72.71,77357.34,0.01,0.0,0.0,0.0]
[1779390279313,72.71,77349.43,0.01,0.0,0.0,0.0]
[1779390283349,72.71,77357.0,0.01,0.0,0.0,0.0]
[1779390288385,72.71,77356.61,0.01,0.0,0.0,0.0]
[1779390292415,72.71,77346.71,0.01,0.0,0.0,0.0]
[1779390296441,72.71,77339.15,0.01,0.0,0.0,0.0]
[1779390298462,72.71,77331.17,0.01,0.0,0.0,0.0]
[1779390299464,72.71,77320.69,0.01,0.0,0.0,0.0]
[1779390303492,72.71,77327.41,0.01,0.0,0.0,0.0]
[1779390307520,72.71,77339.56,0.01,0.0,0.0,0.0]
[1779390308528,72.71,77348.38,0.01,0.0,0.0,0.0]
[1779390313563,72.71,77347.38,0.01,0.0,0.0,0.0]
[1779390318599,72.71,77354.92,0.01,0.0,0.0,0.0]
[1779390319607,72.71,77364.74,0.01,0.0,0.0,0.0]
[1779390321026,72.71,77372.62,0.01,0.0,0.0,0.0]
[1779390326653,72.71,77374.36,0.01,0.0,0.0,0.0]
[1779390331688,72.71,77372.99,0.01,0.0,0.0,0.0]
[1779390336724,72.71,77379.14,0.01,0.0,0.0,0.0]
[1779390341758,72.71,77380.97,0.01,0.0,0.0,0.0]
[1779390346794,72.71,77386.54,0.01,0.0,0.0,0.0]
[1779390351830,72.71,77389.1,0.01,0.0,0.0,0.0]
[1779390356864,72.71,77384.69,0.01,0.0,0.0,0.0]
[1779390361899,72.71,77386.97,0.01,0.0,0.0,0.0]
[1779390362906,72.71,77393.97,0.01,0.0,0.0,0.0]
[1779390365927,72.71,77400.45,0.01,0.0,0.0,0.0]
[1779390370961,72.71,77398.88,0.01,0.0,0.0,0.0]
[1779390377003,72.71,77398.28,0.01,0.0,0.0,0.0]
[1779390378011,72.71,77391.84,0.01,0.0,0.0,0.0]
[1779390383046,72.71,77388.35,0.01,0.0,0.0,0.0]
[1779390388082,72.71,77385.0,0.01,0.0,0.0,0.0]
[1779390391102,72.71,77386.11,0.01,0.0,0.0,0.0]
[1779390396146,72.71,77392.5,0.01,0.0,0.0,0.0]
[1779390401595,72.71,77394.64,0.01,0.0,0.0,0.0]
[1779390407223,72.71,77395.79,0.01,0.0,0.0,0.0]
[1779390412265,72.71,77396.65,0.01,0.0,0.0,0.0]
[1779390416316,72.71,77376.27,0.01,0.0,0.0,0.0]
[1779390418310,72.71,77341.61,0.01,0.0,0.0,0.0]
[1779390423345,72.71,77342.68,0.01,0.0,0.0,0.0]
[1779390428392,72.71,77343.36,0.01,0.0,0.0,0.0]
[1779390429391,72.71,77334.77,0.01,0.0,0.0,0.0]
[1779390431823,72.71,77342.09,0.01,0.0,0.0,0.0]
[1779390435436,72.71,77349.94,0.01,0.0,0.0,0.0]
[1779390440471,72.71,77348.24,0.01,0.0,0.0,0.0]
[1779390441894,72.71,77355.61,0.01,0.0,0.0,0.0]
[1779390444499,72.71,77368.12,0.01,0.0,0.0,0.0]
[1779390449533,72.71,77369.25,0.01,0.0,0.0,0.0]
[1779390454569,72.71,77374.48,0.01,0.0,0.0,0.0]
[1779390458596,72.71,77368.18,0.01,0.0,0.0,0.0]
[1779390463633,72.71,77369.67,0.01,0.0,0.0,0.0]
[1779390468667,72.71,77378.57,0.01,0.0,0.0,0.0]
[1779390473702,72.71,77382.41,0.01,0.0,0.0,0.0]
[1779390478736,72.71,77377.9,0.01,0.0,0.0,0.0]
[1779390483773,72.71,77377.57,0.01,0.0,0.0,0.0]
[1779390485801,72.71,77384.02,0.01,0.0,0.0,0.0]
[1779390489814,72.71,77393.9,0.01,0.0,0.0,0.0]
[1779390491828,72.71,77402.14,0.01,0.0,0.0,0.0]
[1779390496863,72.71,77399.17,0.01,0.0,0.0,0.0]
[1779390499895,72.71,77421.1,0.01,0.0,0.0,0.0]
[1779390500895,72.71,77439.21,0.01,0.0,0.0,0.0]
[1779390505932,72.71,77439.8,0.01,0.0,0.0,0.0]
[1779390510964,72.71,77446.06,0.01,0.0,0.0,0.0]
[1779390516001,72.71,77456.05,0.01,0.0,0.0,0.0]
[1779390519025,72.71,77465.99,0.01,0.0,0.0,0.0]
[1779390520033,72.71,77474.47,0.01,0.0,0.0,0.0]
[1779390525067,72.71,77476.89,0.01,0.0,0.0,0.0]
[1779390528087,72.71,77469.27,0.01,0.0,0.0,0.0]
[1779390533121,72.71,77468.23,0.01,0.0,0.0,0.0]
[1779390536145,72.71,77460.55,0.01,0.0,0.0,0.0]
[1779390540171,72.71,77453.3,0.01,0.0,0.0,0.0]
[1779390543196,72.71,77446.57,0.01,0.0,0.0,0.0]
[1779390548229,72.71,77450.64,0.01,0.0,0.0,0.0]
[1779390553263,72.71,77453.08,0.01,0.0,0.0,0.0]
[1779390558298,72.71,77450.78,0.01,0.0,0.0,0.0]
[1779390563333,72.71,77450.11,0.01,0.0,0.0,0.0]
[1779390568369,72.71,77445.91,0.01,0.0,0.0,0.0]
[1779390571397,72.71,77446.06,0.01,0.0,0.0,0.0]
[1779390572818,72.71,77452.62,0.01,0.0,0.0,0.0]
[1779390578440,72.71,77456.98,0.01,0.0,0.0,0.0]
[1779390583476,72.71,77457.16,0.01,0.0,0.0,0.0]
[1779390588510,72.71,77458.29,0.01,0.0,0.0,0.0]
[1779390590524,72.71,77466.83,0.01,0.0,0.0,0.0]
[1779390595558,72.71,77467.87,0.01,0.0,0.0,0.0]
[1779390597573,72.71,77461.3,0.01,0.0,0.0,0.0]
[1779390601602,72.71,77474.19,0.01,0.0,0.0,0.0]
[1779390606645,72.71,77475.21,0.01,0.0,0.0,0.0]
[1779390611689,72.71,77476.01,0.01,0.0,0.0,0.0]
[1779390616722,72.71,77481.4,0.01,0.0,0.0,0.0]
[1779390617730,72.71,77492.89,0.01,0.0,0.0,0.0]
[1779390623192,72.71,77492.16,0.01,0.0,0.0,0.0]
[1779390624778,72.71,77481.75,0.01,0.0,0.0,0.0]
[1779390629814,72.71,77481.9,0.01,0.0,0.0,0.0]
[1779390634873,72.71,77488.17,0.01,0.0,0.0,0.0]
[1779390640892,72.71,77499.49,0.01,0.0,0.0,0.0]
[1779390644923,72.71,77507.44,0.01,0.0,0.0,0.0]
[1779390649956,72.71,77508.77,0.01,0.0,0.0,0.0]
[1779390655998,72.71,77509.5,0.01,0.0,0.0,0.0]
[1779390659023,72.71,77488.91,0.01,0.0,0.0,0.0]
[1779390664100,72.71,77495.63,0.01,0.0,0.0,0.0]
[1779390669108,72.71,77489.63,0.01,0.0,0.0,0.0]
[1779390674142,72.71,77483.09,0.01,0.0,0.0,0.0]
[1779390679174,72.71,77475.79,0.01,0.0,0.0,0.0]
[1779390684208,72.71,77480.97,0.01,0.0,0.0,0.0]
[1779390689246,72.71,77480.62,0.01,0.0,0.0,0.0]
[1779390690253,72.71,77499.68,0.01,0.0,0.0,0.0]
[1779390694281,72.71,77503.36,0.01,0.0,0.0,0.0]
[1779390699317,72.71,77504.57,0.01,0.0,0.0,0.0]
[1779390701330,72.71,77510.85,0.01,0.0,0.0,0.0]
[1779390707373,72.71,77509.8,0.01,0.0,0.0,0.0]
[1779390712408,72.71,77510.01,0.01,0.0,0.0,0.0]
[1779390716437,72.71,77503.46,0.01,0.0,0.0,0.0]
[1779390718452,72.71,77497.11,0.01,0.0,0.0,0.0]
[1779390720465,72.71,77487.36,0.01,0.0,0.0,0.0]
[1779390725499,72.71,77482.47,0.01,0.0,0.0,0.0]
[1779390730534,72.71,77495.02,0.01,0.0,0.0,0.0]
[1779390735569,72.71,77493.44,0.01,0.0,0.0,0.0]
[1779390740604,72.71,77493.76,0.01,0.0,0.0,0.0]
[1779390745638,72.71,77490.34,0.01,0.0,0.0,0.0]
[1779390750674,72.71,77492.2,0.01,0.0,0.0,0.0]
[1779390751681,72.71,77491.81,0.01,0.0,0.0,0.0]
[1779390756715,72.71,77492.84,0.01,0.0,0.0,0.0]
[1779390761750,72.71,77492.69,0.01,0.0,0.0,0.0]
[1779390766787,72.71,77484.28,0.01,0.0,0.0,0.0]
[1779390770815,72.71,77491.88,0.01,0.0,0.0,0.0]
[1779390775852,72.71,77490.52,0.01,0.0,0.0,0.0]
[1779390780887,72.71,77494.06,0.01,0.0,0.0,0.0]
[1779390784348,72.71,77505.28,0.01,0.0,0.0,0.0]
[1779390789950,72.71,77506.36,0.01,0.0,0.0,0.0]
[1779390794989,72.71,77507.37,0.01,0.0,0.0,0.0]
[1779390800026,72.71,77512.31,0.01,0.0,0.0,0.0]
[1779390804489,72.71,77521.28,0.01,0.0,0.0,0.0]
[1779390806068,72.71,77527.85,0.01,0.0,0.0,0.0]
[1779390811102,72.71,77526.77,0.01,0.0,0.0,0.0]
[1779390818153,72.71,77525.24,0.01,0.0,0.0,0.0]
[1779390822183,72.71,77517.62,0.01,0.0,0.0,0.0]
[1779390827224,72.71,77515.47,0.01,0.0,0.0,0.0]
[1779390829233,72.71,77504.11,0.01,0.0,0.0,0.0]
[1779390834270,72.71,77502.54,0.01,0.0,0.0,0.0]
[1779390839304,72.71,77502.64,0.01,0.0,0.0,0.0]
[1779390844353,72.71,77492.46,0.01,0.0,0.0,0.0]
[1779390846367,72.71,77471.39,0.01,0.0,0.0,0.0]
[1779390851402,72.71,77465.66,0.01,0.0,0.0,0.0]
[1779390856437,72.71,77463.56,0.01,0.0,0.0,0.0]
[1779390861472,72.71,77463.92,0.01,0.0,0.0,0.0]
[1779390866507,72.71,77463.38,0.01,0.0,0.0,0.0]
[1779390871541,72.71,77460.59,0.01,0.0,0.0,0.0]
[1779390876577,72.71,77461.27,0.01,0.0,0.0,0.0]
[1779390884634,72.71,77461.33,0.01,0.0,0.0,0.0]
[1779390889669,72.71,77466.11,0.01,0.0,0.0,0.0]
[1779390895146,72.71,77472.68,0.01,0.0,0.0,0.0]
[1779390900749,72.71,77473.6,0.01,0.0,0.0,0.0]
[1779390905219,72.71,77482.9,0.01,0.0,0.0,0.0]
[1779390912833,72.71,77479.56,0.01,0.0,0.0,0.0]
[1779390917870,72.71,77479.68,0.01,0.0,0.0,0.0]
[1779390922903,72.71,77479.29,0.01,0.0,0.0,0.0]
[1779390927939,72.71,77477.88,0.01,0.0,0.0,0.0]
[1779390931967,72.71,77477.76,0.01,0.0,0.0,0.0]
[1779390937005,72.71,77476.37,0.01,0.0,0.0,0.0]
[1779390938010,72.71,77467.26,0.01,0.0,0.0,0.0]
[1779390939017,72.71,77460.2,0.01,0.0,0.0,0.0]
[1779390944052,72.71,77460.36,0.01,0.0,0.0,0.0]
[1779390948080,72.71,77469.34,0.01,0.0,0.0,0.0]
[1779390953116,72.71,77470.58,0.01,0.0,0.0,0.0]
[1779390958152,72.71,77468.15,0.01,0.0,0.0,0.0]
[1779390963184,72.71,77467.53,0.01,0.0,0.0,0.0]
[1779390968222,72.71,77462.1,0.01,0.0,0.0,0.0]
[1779390973259,72.71,77462.75,0.01,0.0,0.0,0.0]
[1779390978292,72.71,77459.6,0.01,0.0,0.0,0.0]
[1779390984333,72.71,77460.56,0.01,0.0,0.0,0.0]
[1779390989369,72.71,77460.35,0.01,0.0,0.0,0.0]
[1779390991382,72.71,77460.07,0.01,0.0,0.0,0.0]
[1779390995411,72.71,77451.76,0.01,0.0,0.0,0.0]
[1779390997424,72.71,77461.03,0.01,0.0,0.0,0.0]
[1779391002462,72.71,77460.33,0.01,0.0,0.0,0.0]
[1779391005480,72.71,77467.25,0.01,0.0,0.0,0.0]
[1779391010516,72.71,77476.09,0.01,0.0,0.0,0.0]
[1779391015552,72.71,77464.08,0.01,0.0,0.0,0.0]
[1779391020586,72.71,77462.25,0.01,0.0,0.0,0.0]
[1779391025622,72.71,77467.32,0.01,0.0,0.0,0.0]
[1779391030657,72.71,77455.81,0.01,0.0,0.0,0.0]
[1779391034686,72.71,77449.56,0.01,0.0,0.0,0.0]
[1779391039719,72.71,77450.94,0.01,0.0,0.0,0.0]
[1779391041735,72.71,77459.34,0.01,0.0,0.0,0.0]
[1779391046769,72.71,77461.07,0.01,0.0,0.0,0.0]
[1779391051804,72.71,77461.21,0.01,0.0,0.0,0.0]
[1779391057846,72.71,77461.03,0.01,0.0,0.0,0.0]
[1779391061874,72.71,77452.62,0.01,0.0,0.0,0.0]
[1779391066908,72.71,77454.47,0.01,0.0,0.0,0.0]
[1779391070937,72.71,77461.43,0.01,0.0,0.0,0.0]
[1779391076428,72.71,77462.14,0.01,0.0,0.0,0.0]
[1779391079001,72.71,77476.25,0.01,0.0,0.0,0.0]
[1779391080006,72.71,77492.04,0.01,0.0,0.0,0.0]
[1779391084030,72.71,77502.56,0.01,0.0,0.0,0.0]
[1779391089064,72.71,77499.55,0.01,0.0,0.0,0.0]
[1779391094100,72.71,77499.34,0.01,0.0,0.0,0.0]
[1779391100142,72.71,77501.43,0.01,0.0,0.0,0.0]
[1779391105176,72.71,77514.05,0.01,0.0,0.0,0.0]
[1779391110211,72.71,77517.48,0.01,0.0,0.0,0.0]
[1779391111219,72.71,77517.42,0.01,0.0,0.0,0.0]
[1779391116714,72.71,77515.62,0.01,0.0,0.0,0.0]
[1779391122296,72.71,77516.32,0.01,0.0,0.0,0.0]
[1779391127336,72.71,77516.66,0.01,0.0,0.0,0.0]
[1779391133372,72.71,77515.56,0.01,0.0,0.0,0.0]
[1779391136859,72.71,77507.15,0.01,0.0,0.0,0.0]
[1779391142442,72.71,77506.49,0.01,0.0,0.0,0.0]
[1779391143449,72.71,77497.88,0.01,0.0,0.0,0.0]
[1779391148485,72.71,77491.63,0.01,0.0,0.0,0.0]
[1779391153519,72.71,77490.63,0.01,0.0,0.0,0.0]
[1779391158554,72.71,77491.82,0.01,0.0,0.0,0.0]
[1779391162582,72.71,77500.12,0.01,0.0,0.0,0.0]
[1779391168624,72.71,77500.64,0.01,0.0,0.0,0.0]
[1779391171645,72.71,77500.72,0.01,0.0,0.0,0.0]
[1779391172653,72.71,77508.44,0.01,0.0,0.0,0.0]
[1779391177687,72.71,77511.92,0.01,0.0,0.0,0.0]
[1779391182722,72.71,77523.96,0.01,0.0,0.0,0.0]
[1779391187757,72.71,77523.13,0.01,0.0,0.0,0.0]
[1779391192792,72.71,77524.96,0.01,0.0,0.0,0.0]
[1779391197829,72.71,77529.83,0.01,0.0,0.0,0.0]
[1779391201859,72.71,77539.95,0.01,0.0,0.0,0.0]
[1779391206892,72.71,77540.52,0.01,0.0,0.0,0.0]
[1779391208905,72.71,77533.06,0.01,0.0,0.0,0.0]
[1779391213942,72.71,77534.06,0.01,0.0,0.0,0.0]
[1779391216963,72.71,77527.58,0.01,0.0,0.0,0.0]
[1779391222000,72.71,77517.48,0.01,0.0,0.0,0.0]
[1779391223024,72.71,77504.55,0.01,0.0,0.0,0.0]
[1779391228050,72.71,77504.64,0.01,0.0,0.0,0.0]
[1779391231066,72.71,77504.51,0.01,0.0,0.0,0.0]
[1779391236099,72.71,77503.15,0.01,0.0,0.0,0.0]
[1779391241134,72.71,77506.24,0.01,0.0,0.0,0.0]
[1779391245165,72.71,77515.31,0.01,0.0,0.0,0.0]
[1779391250204,72.71,77507.98,0.01,0.0,0.0,0.0]
[1779391255241,72.71,77508.68,0.01,0.0,0.0,0.0]
[1779391260275,72.71,77510.31,0.01,0.0,0.0,0.0]
[1779391265313,72.71,77508.47,0.01,0.0,0.0,0.0]
[1779391266323,72.71,77500.57,0.01,0.0,0.0,0.0]
[1779391267793,72.71,77509.89,0.01,0.0,0.0,0.0]
[1779391273368,72.71,77514.87,0.01,0.0,0.0,0.0]
[1779391278404,72.71,77517.22,0.01,0.0,0.0,0.0]
[1779391283439,72.71,77520.86,0.01,0.0,0.0,0.0]
[1779391288474,72.71,77516.39,0.01,0.0,0.0,0.0]
[1779391292502,72.71,77516.18,0.01,0.0,0.0,0.0]
[1779391298003,72.71,77516.69,0.01,0.0,0.0,0.0]
[1779391303583,72.71,77520.0,0.01,0.0,0.0,0.0]
[1779391308619,72.71,77518.76,0.01,0.0,0.0,0.0]
[1779391313653,72.71,77518.91,0.01,0.0,0.0,0.0]
[1779391318144,72.71,77511.89,0.01,0.0,0.0,0.0]
[1779391323734,72.71,77511.81,0.01,0.0,0.0,0.0]
[1779391328761,72.71,77514.46,0.01,0.0,0.0,0.0]
[1779391333795,72.71,77514.99,0.01,0.0,0.0,0.0]
[1779391338832,72.71,77503.49,0.01,0.0,0.0,0.0]
[1779391339850,72.71,77495.26,0.01,0.0,0.0,0.0]
[1779391344877,72.71,77495.03,0.01,0.0,0.0,0.0]
[1779391349911,72.71,77499.84,0.01,0.0,0.0,0.0]
[1779391351926,72.71,77499.81,0.01,0.0,0.0,0.0]
[1779391356960,72.71,77498.56,0.01,0.0,0.0,0.0]
[1779391361997,72.71,77500.94,0.01,0.0,0.0,0.0]
[1779391367032,72.71,77500.95,0.01,0.0,0.0,0.0]
[1779391372066,72.71,77503.82,0.01,0.0,0.0,0.0]
[1779391375089,72.71,77511.06,0.01,0.0,0.0,0.0]
[1779391380124,72.71,77512.41,0.01,0.0,0.0,0.0]
[1779391385174,72.71,77500.86,0.01,0.0,0.0,0.0]
[1779391390197,72.71,77498.03,0.01,0.0,0.0,0.0]
[1779391395228,72.71,77499.74,0.01,0.0,0.0,0.0]
[1779391400269,72.71,77498.05,0.01,0.0,0.0,0.0]
[1779391405304,72.71,77503.34,0.01,0.0,0.0,0.0]
[1779391410339,72.71,77505.6,0.01,0.0,0.0,0.0]
[1779391411345,72.71,77505.78,0.01,0.0,0.0,0.0]
[1779391414369,72.71,77517.02,0.01,0.0,0.0,0.0]
[1779391416383,72.71,77523.39,0.01,0.0,0.0,0.0]
[1779391421419,72.71,77523.52,0.01,0.0,0.0,0.0]
[1779391427461,72.71,77519.91,0.01,0.0,0.0,0.0]
[1779391432497,72.71,77512.06,0.01,0.0,0.0,0.0]
[1779391435517,72.71,77502.64,0.01,0.0,0.0,0.0]
[1779391440556,72.71,77505.87,0.01,0.0,0.0,0.0]
[1779391443576,72.71,77514.99,0.01,0.0,0.0,0.0]
[1779391449064,72.71,77502.76,0.01,0.0,0.0,0.0]
[1779391454655,72.71,77500.24,0.01,0.0,0.0,0.0]
[1779391459690,72.71,77500.28,0.01,0.0,0.0,0.0]
[1779391466738,72.71,77500.11,0.01,0.0,0.0,0.0]
[1779391471774,72.71,77499.38,0.01,0.0,0.0,0.0]
[1779391476808,72.71,77499.87,0.01,0.0,0.0,0.0]
[1779391481845,72.71,77500.23,0.01,0.0,0.0,0.0]
[1779391484865,72.71,77489.32,0.01,0.0,0.0,0.0]
[1779391490908,72.71,77493.81,0.01,0.0,0.0,0.0]
[1779391495941,72.71,77493.59,0.01,0.0,0.0,0.0]
[1779391500977,72.71,77492.98,0.01,0.0,0.0,0.0]
[1779391506012,72.71,77492.3,0.01,0.0,0.0,0.0]
[1779391511051,72.71,77498.79,0.01,0.0,0.0,0.0]
[1779391516084,72.71,77500.65,0.01,0.0,0.0,0.0]
[1779391521121,72.71,77497.97,0.01,0.0,0.0,0.0]
[1779391526156,72.71,77498.84,0.01,0.0,0.0,0.0]
[1779391529177,72.71,77491.81,0.01,0.0,0.0,0.0]
[1779391531190,72.71,77494.34,0.01,0.0,0.0,0.0]
[1779391536226,72.71,77494.02,0.01,0.0,0.0,0.0]
[1779391541261,72.71,77489.37,0.01,0.0,0.0,0.0]
[1779391545289,72.71,77499.08,0.01,0.0,0.0,0.0]
[1779391550324,72.71,77497.99,0.01,0.0,0.0,0.0]
[1779391555358,72.71,77502.76,0.01,0.0,0.0,0.0]
[1779391560395,72.71,77500.2,0.01,0.0,0.0,0.0]
[1779391565430,72.71,77493.83,0.01,0.0,0.0,0.0]
[1779391569922,72.71,77482.02,0.01,0.0,0.0,0.0]
[1779391575524,72.71,77478.07,0.01,0.0,0.0,0.0]
[1779391580557,72.71,77480.88,0.01,0.0,0.0,0.0]
[1779391585595,72.71,77485.39,0.01,0.0,0.0,0.0]
[1779391590629,72.71,77487.37,0.01,0.0,0.0,0.0]
[1779391591636,72.71,77487.66,0.01,0.0,0.0,0.0]
[1779391596671,72.71,77486.62,0.01,0.0,0.0,0.0]
[1779391600135,72.71,77495.31,0.01,0.0,0.0,0.0]
[1779391605734,72.71,77495.16,0.01,0.0,0.0,0.0]
[1779391610769,72.71,77495.29,0.01,0.0,0.0,0.0]
[1779391615803,72.71,77497.04,0.01,0.0,0.0,0.0]
[1779391624867,72.71,77502.98,0.01,0.0,0.0,0.0]
[1779391630345,72.71,77503.96,0.01,0.0,0.0,0.0]
[1779391635943,72.71,77502.51,0.01,0.0,0.0,0.0]
[1779391640980,72.71,77500.82,0.01,0.0,0.0,0.0]
[1779391648030,72.71,77501.42,0.01,0.0,0.0,0.0]
[1779391651048,72.71,77500.7,0.01,0.0,0.0,0.0]
[1779391656084,72.71,77500.35,0.01,0.0,0.0,0.0]
[1779391661119,72.71,77500.64,0.01,0.0,0.0,0.0]
[1779391666155,72.71,77499.85,0.01,0.0,0.0,0.0]
[1779391668168,72.71,77511.28,0.01,0.0,0.0,0.0]
[1779391673203,72.71,77508.53,0.01,0.0,0.0,0.0]
[1779391678246,72.71,77508.09,0.01,0.0,0.0,0.0]
[1779391683280,72.71,77506.19,0.01,0.0,0.0,0.0]
[1779391688315,72.71,77506.33,0.01,0.0,0.0,0.0]
[1779391693351,72.71,77505.58,0.01,0.0,0.0,0.0]
[1779391698386,72.71,77506.79,0.01,0.0,0.0,0.0]
[1779391702414,72.71,77499.83,0.01,0.0,0.0,0.0]
[1779391707449,72.71,77498.09,0.01,0.0,0.0,0.0]
[1779391711478,72.71,77498.46,0.01,0.0,0.0,0.0]
[1779391716512,72.71,77497.14,0.01,0.0,0.0,0.0]
[1779391721548,72.71,77497.68,0.01,0.0,0.0,0.0]
[1779391726584,72.71,77499.68,0.01,0.0,0.0,0.0]
[1779391731623,72.71,77500.06,0.01,0.0,0.0,0.0]
[1779391736654,72.71,77503.91,0.01,0.0,0.0,0.0]
[1779391741689,72.71,77503.17,0.01,0.0,0.0,0.0]
[1779391746725,72.71,77497.5,0.01,0.0,0.0,0.0]
[1779391751758,72.71,77496.28,0.01,0.0,0.0,0.0]
[1779391757801,72.71,77496.02,0.01,0.0,0.0,0.0]
[1779391759823,72.71,77462.59,0.01,0.0,0.0,0.0]
[1779391761262,72.71,77452.77,0.01,0.0,0.0,0.0]
[1779391763847,72.71,77459.33,0.01,0.0,0.0,0.0]
[1779391768884,72.71,77461.39,0.01,0.0,0.0,0.0]
[1779391771369,72.71,77461.24,0.01,0.0,0.0,0.0]
[1779391776941,72.71,77464.16,0.01,0.0,0.0,0.0]
[1779391781975,72.71,77464.56,0.01,0.0,0.0,0.0]
[1779391786002,72.71,77470.85,0.01,0.0,0.0,0.0]
[1779391791509,72.71,77473.57,0.01,0.0,0.0,0.0]
[1779391797080,72.71,77474.67,0.01,0.0,0.0,0.0]
[1779391802117,72.71,77474.45,0.01,0.0,0.0,0.0]
[1779391807151,72.71,77476.04,0.01,0.0,0.0,0.0]
[1779391812186,72.71,77476.65,0.01,0.0,0.0,0.0]
[1779391817236,72.71,77482.58,0.01,0.0,0.0,0.0]
[1779391819248,72.71,77497.52,0.01,0.0,0.0,0.0]
[1779391824284,72.71,77496.78,0.01,0.0,0.0,0.0]
[1779391830327,72.71,77504.96,0.01,0.0,0.0,0.0]
[1779391831337,72.71,77505.46,0.01,0.0,0.0,0.0]
[1779391836373,72.71,77506.75,0.01,0.0,0.0,0.0]
[1779391842418,72.71,77503.8,0.01,0.0,0.0,0.0]
[1779391845437,72.71,77497.19,0.01,0.0,0.0,0.0]
[1779391850471,72.71,77497.29,0.01,0.0,0.0,0.0]
[1779391855507,72.71,77502.76,0.01,0.0,0.0,0.0]
[1779391860542,72.71,77501.67,0.01,0.0,0.0,0.0]
[1779391865578,72.71,77504.5,0.01,0.0,0.0,0.0]
[1779391870614,72.71,77500.31,0.01,0.0,0.0,0.0]
[1779391872627,72.71,77493.78,0.01,0.0,0.0,0.0]
[1779391877672,72.71,77496.49,0.01,0.0,0.0,0.0]
[1779391882705,72.71,77495.49,0.01,0.0,0.0,0.0]
[1779391887739,72.71,77496.14,0.01,0.0,0.0,0.0]
[1779391891768,72.71,77495.12,0.01,0.0,0.0,0.0]
[1779391896807,72.71,77494.79,0.01,0.0,0.0,0.0]
[1779391902290,72.71,77498.46,0.01,0.0,0.0,0.0]
[1779391907884,72.71,77501.98,0.01,0.0,0.0,0.0]
[1779391912921,72.71,77501.37,0.01,0.0,0.0,0.0]
[1779391917954,72.71,77503.06,0.01,0.0,0.0,0.0]
[1779391922991,72.71,77501.3,0.01,0.0,0.0,0.0]
[1779391928026,72.71,77500.39,0.01,0.0,0.0,0.0]
[1779391933064,72.71,77498.73,0.01,0.0,0.0,0.0]
[1779391938098,72.71,77498.46,0.01,0.0,0.0,0.0]
[1779391943133,72.71,77497.0,0.01,0.0,0.0,0.0]
[1779391948169,72.71,77497.63,0.01,0.0,0.0,0.0]
[1779391951191,72.71,77498.55,0.01,0.0,0.0,0.0]
[1779391956225,72.71,77498.57,0.01,0.0,0.0,0.0]
[1779391961260,72.71,77498.56,0.01,0.0,0.0,0.0]
[1779391966295,72.71,77499.68,0.01,0.0,0.0,0.0]
[1779391971331,72.71,77499.12,0.01,0.0,0.0,0.0]
[1779391977373,72.71,77500.44,0.01,0.0,0.0,0.0]
[1779391982853,72.71,77501.27,0.01,0.0,0.0,0.0]
[1779391985436,72.71,77514.23,0.01,0.0,0.0,0.0]
[1779391987450,72.71,77521.14,0.01,0.0,0.0,0.0]
[1779391992923,72.71,77525.27,0.01,0.0,0.0,0.0]
[1779391998527,72.71,77525.61,0.01,0.0,0.0,0.0]
[1779392003565,72.71,77524.92,0.01,0.0,0.0,0.0]
[1779392008599,72.71,77519.44,0.01,0.0,0.0,0.0]
[1779392011621,72.71,77512.67,0.01,0.0,0.0,0.0]
[1779392013635,72.71,77505.98,0.01,0.0,0.0,0.0]
[1779392016657,72.71,77515.83,0.01,0.0,0.0,0.0]
[1779392021693,72.71,77519.53,0.01,0.0,0.0,0.0]
[1779392026730,72.71,77519.78,0.01,0.0,0.0,0.0]
[1779392031764,72.71,77519.59,0.01,0.0,0.0,0.0]
[1779392036801,72.71,77519.59,0.01,0.0,0.0,0.0]
[1779392041841,72.71,77521.07,0.01,0.0,0.0,0.0]
[1779392046870,72.71,77508.84,0.01,0.0,0.0,0.0]
[1779392051906,72.71,77510.33,0.01,0.0,0.0,0.0]
[1779392056940,72.71,77509.32,0.01,0.0,0.0,0.0]
[1779392063993,72.71,77508.54,0.01,0.0,0.0,0.0]
[1779392069024,72.71,77511.14,0.01,0.0,0.0,0.0]
[1779392071038,72.71,77514.55,0.01,0.0,0.0,0.0]
[1779392073493,72.71,77521.55,0.01,0.0,0.0,0.0]
[1779392079114,72.71,77527.66,0.01,0.0,0.0,0.0]
[1779392084150,72.71,77526.79,0.01,0.0,0.0,0.0]
[1779392089183,72.71,77525.92,0.01,0.0,0.0,0.0]
[1779392094221,72.71,77524.47,0.01,0.0,0.0,0.0]
[1779392099254,72.71,77523.74,0.01,0.0,0.0,0.0]
[1779392103707,72.71,77535.06,0.01,0.0,0.0,0.0]
[1779392106314,72.71,77549.29,0.01,0.0,0.0,0.0]
[1779392107320,72.71,77560.93,0.01,0.0,0.0,0.0]
[1779392112356,72.71,77562.58,0.01,0.0,0.0,0.0]
[1779392117393,72.71,77564.08,0.01,0.0,0.0,0.0]
[1779392121419,72.71,77557.39,0.01,0.0,0.0,0.0]
[1779392126459,72.71,77558.72,0.01,0.0,0.0,0.0]
[1779392131494,72.71,77558.07,0.01,0.0,0.0,0.0]
[1779392136529,72.71,77557.87,0.01,0.0,0.0,0.0]
[1779392141585,72.71,77557.07,0.01,0.0,0.0,0.0]
[1779392144062,72.71,77568.74,0.01,0.0,0.0,0.0]
[1779392149636,72.71,77573.09,0.01,0.0,0.0,0.0]
[1779392154672,72.71,77571.52,0.01,0.0,0.0,0.0]
[1779392156686,72.71,77578.05,0.01,0.0,0.0,0.0]
[1779392161737,72.71,77577.4,0.01,0.0,0.0,0.0]
[1779392162732,72.71,77584.26,0.01,0.0,0.0,0.0]
[1779392167767,72.71,77585.78,0.01,0.0,0.0,0.0]
[1779392170790,72.71,77576.82,0.01,0.0,0.0,0.0]
[1779392175825,72.71,77571.09,0.01,0.0,0.0,0.0]
[1779392180861,72.71,77570.26,0.01,0.0,0.0,0.0]
[1779392185896,72.71,77571.92,0.01,0.0,0.0,0.0]
[1779392190930,72.71,77572.86,0.01,0.0,0.0,0.0]
[1779392192945,72.71,77573.09,0.01,0.0,0.0,0.0]
[1779392197980,72.71,77570.71,0.01,0.0,0.0,0.0]
[1779392203015,72.71,77571.31,0.01,0.0,0.0,0.0]
[1779392208050,72.71,77571.88,0.01,0.0,0.0,0.0]
[1779392213084,72.71,77573.51,0.01,0.0,0.0,0.0]
[1779392217113,72.71,77581.34,0.01,0.0,0.0,0.0]
[1779392222147,72.71,77582.78,0.01,0.0,0.0,0.0]
[1779392227277,72.71,77581.23,0.01,0.0,0.0,0.0]
[1779392230210,72.71,77587.8,0.01,0.0,0.0,0.0]
[1779392235246,72.71,77587.46,0.01,0.0,0.0,0.0]
[1779392238269,72.71,77578.18,0.01,0.0,0.0,0.0]
[1779392243305,72.71,77576.56,0.01,0.0,0.0,0.0]
[1779392248344,72.71,77573.83,0.01,0.0,0.0,0.0]
[1779392251364,72.71,77575.4,0.01,0.0,0.0,0.0]
[1779392256400,72.71,77573.08,0.01,0.0,0.0,0.0]
[1779392261435,72.71,77573.88,0.01,0.0,0.0,0.0]
[1779392266471,72.71,77576.09,0.01,0.0,0.0,0.0]
[1779392271505,72.71,77576.42,0.01,0.0,0.0,0.0]
[1779392276540,72.71,77576.68,0.01,0.0,0.0,0.0]
[1779392281575,72.71,77575.77,0.01,0.0,0.0,0.0]
[1779392288624,72.71,77576.23,0.01,0.0,0.0,0.0]
[1779392292653,72.71,77585.06,0.01,0.0,0.0,0.0]
[1779392297688,72.71,77588.63,0.01,0.0,0.0,0.0]
[1779392302723,72.71,77588.0,0.01,0.0,0.0,0.0]
[1779392308765,72.71,77588.19,0.01,0.0,0.0,0.0]
[1779392311786,72.71,77585.51,0.01,0.0,0.0,0.0]
[1779392316822,72.71,77587.14,0.01,0.0,0.0,0.0]
[1779392321859,72.71,77586.6,0.01,0.0,0.0,0.0]
[1779392326891,72.71,77586.19,0.01,0.0,0.0,0.0]
[1779392331927,72.71,77586.31,0.01,0.0,0.0,0.0]
[1779392336962,72.71,77585.78,0.01,0.0,0.0,0.0]
[1779392341997,72.71,77579.65,0.01,0.0,0.0,0.0]
[1779392347035,72.71,77572.94,0.01,0.0,0.0,0.0]
[1779392352071,72.71,77573.45,0.01,0.0,0.0,0.0]
[1779392357107,72.71,77576.07,0.01,0.0,0.0,0.0]
[1779392362140,72.71,77576.86,0.01,0.0,0.0,0.0]
[1779392367175,72.71,77571.54,0.01,0.0,0.0,0.0]
[1779392368183,72.71,77565.22,0.01,0.0,0.0,0.0]
[1779392370199,72.71,77571.76,0.01,0.0,0.0,0.0]
[1779392371207,72.71,77573.54,0.01,0.0,0.0,0.0]
[1779392376239,72.71,77574.24,0.01,0.0,0.0,0.0]
[1779392381274,72.71,77578.69,0.01,0.0,0.0,0.0]
[1779392386308,72.71,77575.9,0.01,0.0,0.0,0.0]
[1779392391345,72.71,77577.87,0.01,0.0,0.0,0.0]
[1779392397387,72.71,77577.22,0.01,0.0,0.0,0.0]
[1779392402432,72.71,77579.24,0.01,0.0,0.0,0.0]
[1779392404453,72.71,77585.99,0.01,0.0,0.0,0.0]
[1779392409484,72.71,77586.69,0.01,0.0,0.0,0.0]
[1779392414521,72.71,77585.95,0.01,0.0,0.0,0.0]
[1779392419554,72.71,77585.4,0.01,0.0,0.0,0.0]
[1779392424588,72.71,77585.17,0.01,0.0,0.0,0.0]
[1779392429633,72.71,77583.16,0.01,0.0,0.0,0.0]
[1779392431644,72.71,77584.08,0.01,0.0,0.0,0.0]
[1779392436138,72.71,77577.56,0.01,0.0,0.0,0.0]
[1779392441712,72.71,77576.14,0.01,0.0,0.0,0.0]
[1779392446747,72.71,77576.07,0.01,0.0,0.0,0.0]
[1779392451782,72.71,77574.47,0.01,0.0,0.0,0.0]
[1779392457826,72.71,77576.73,0.01,0.0,0.0,0.0]
[1779392462861,72.71,77575.41,0.01,0.0,0.0,0.0]
[1779392468903,72.71,77575.01,0.01,0.0,0.0,0.0]
[1779392473939,72.71,77574.76,0.01,0.0,0.0,0.0]
[1779392477967,72.71,77568.14,0.01,0.0,0.0,0.0]
[1779392483001,72.71,77568.3,0.01,0.0,0.0,0.0]
[1779392488039,72.71,77564.03,0.01,0.0,0.0,0.0]
[1779392490061,72.71,77571.76,0.01,0.0,0.0,0.0]
[1779392491059,72.71,77572.05,0.01,0.0,0.0,0.0]
[1779392496094,72.71,77576.98,0.01,0.0,0.0,0.0]
[1779392501129,72.71,77576.97,0.01,0.0,0.0,0.0]
[1779392506164,72.71,77577.12,0.01,0.0,0.0,0.0]
[1779392511199,72.71,77577.03,0.01,0.0,0.0,0.0]
[1779392516234,72.71,77572.36,0.01,0.0,0.0,0.0]
[1779392517242,72.71,77565.84,0.01,0.0,0.0,0.0]
[1779392522277,72.71,77564.65,0.01,0.0,0.0,0.0]
[1779392525298,72.71,77551.18,0.01,0.0,0.0,0.0]
[1779392527311,72.71,77544.83,0.01,0.0,0.0,0.0]
[1779392528319,72.71,77538.18,0.01,0.0,0.0,0.0]
[1779392533354,72.71,77540.83,0.01,0.0,0.0,0.0]
[1779392538389,72.71,77541.58,0.01,0.0,0.0,0.0]
[1779392543427,72.71,77547.02,0.01,0.0,0.0,0.0]
[1779392544432,72.71,77553.31,0.01,0.0,0.0,0.0]
[1779392549467,72.71,77555.31,0.01,0.0,0.0,0.0]
[1779392551485,72.71,77558.43,0.01,0.0,0.0,0.0]
[1779392556515,72.71,77558.63,0.01,0.0,0.0,0.0]
[1779392561550,72.71,77556.75,0.01,0.0,0.0,0.0]
[1779392567059,72.71,77559.08,0.01,0.0,0.0,0.0]
[1779392572627,72.71,77560.24,0.01,0.0,0.0,0.0]
[1779392577663,72.71,77557.1,0.01,0.0,0.0,0.0]
[1779392582696,72.71,77552.75,0.01,0.0,0.0,0.0]
[1779392587200,72.71,77546.02,0.01,0.0,0.0,0.0]
[1779392592768,72.71,77551.22,0.01,0.0,0.0,0.0]
[1779392597801,72.71,77549.76,0.01,0.0,0.0,0.0]
[1779392602837,72.71,77549.65,0.01,0.0,0.0,0.0]
[1779392607875,72.71,77547.12,0.01,0.0,0.0,0.0]
[1779392611900,72.71,77548.13,0.01,0.0,0.0,0.0]
[1779392617412,72.71,77549.81,0.01,0.0,0.0,0.0]
[1779392622980,72.71,77553.53,0.01,0.0,0.0,0.0]
[1779392628014,72.71,77558.94,0.01,0.0,0.0,0.0]
[1779392633054,72.71,77561.6,0.01,0.0,0.0,0.0]
[1779392640103,72.71,77559.17,0.01,0.0,0.0,0.0]
[1779392645139,72.71,77558.78,0.01,0.0,0.0,0.0]
[1779392650172,72.71,77557.23,0.01,0.0,0.0,0.0]
[1779392655208,72.71,77554.34,0.01,0.0,0.0,0.0]
[1779392660243,72.71,77554.31,0.01,0.0,0.0,0.0]
[1779392665283,72.71,77554.4,0.01,0.0,0.0,0.0]
[1779392667296,72.71,77561.54,0.01,0.0,0.0,0.0]
[1779392671325,72.71,77562.07,0.01,0.0,0.0,0.0]
[1779392676363,72.71,77563.07,0.01,0.0,0.0,0.0]
[1779392681396,72.71,77565.3,0.01,0.0,0.0,0.0]
[1779392686431,72.71,77564.98,0.01,0.0,0.0,0.0]
[1779392695494,72.71,77562.34,0.01,0.0,0.0,0.0]
[1779392702543,72.71,77562.64,0.01,0.0,0.0,0.0]
[1779392707579,72.71,77563.38,0.01,0.0,0.0,0.0]
[1779392712613,72.71,77562.25,0.01,0.0,0.0,0.0]
[1779392717648,72.71,77562.43,0.01,0.0,0.0,0.0]
[1779392722683,72.71,77557.43,0.01,0.0,0.0,0.0]
[1779392728191,72.71,77557.04,0.01,0.0,0.0,0.0]
[1779392731749,72.71,77556.84,0.01,0.0,0.0,0.0]
[1779392736786,72.71,77556.73,0.01,0.0,0.0,0.0]
[1779392742828,72.71,77553.19,0.01,0.0,0.0,0.0]
[1779392748331,72.71,77553.62,0.01,0.0,0.0,0.0]
[1779392753903,72.71,77553.78,0.01,0.0,0.0,0.0]
[1779392758938,72.71,77557.42,0.01,0.0,0.0,0.0]
[1779392763976,72.71,77557.48,0.01,0.0,0.0,0.0]
[1779392769010,72.71,77554.81,0.01,0.0,0.0,0.0]
[1779392774044,72.71,77555.12,0.01,0.0,0.0,0.0]
[1779392780090,72.71,77553.17,0.01,0.0,0.0,0.0]
[1779392785122,72.71,77555.23,0.01,0.0,0.0,0.0]
[1779392790157,72.71,77553.77,0.01,0.0,0.0,0.0]
[1779392791164,72.71,77555.48,0.01,0.0,0.0,0.0]
[1779392796200,72.71,77557.06,0.01,0.0,0.0,0.0]
[1779392801235,72.71,77560.41,0.01,0.0,0.0,0.0]
[1779392806270,72.71,77560.61,0.01,0.0,0.0,0.0]
[1779392810299,72.71,77567.64,0.01,0.0,0.0,0.0]
[1779392812312,72.71,77555.03,0.01,0.0,0.0,0.0]
[1779392817346,72.71,77553.52,0.01,0.0,0.0,0.0]
[1779392822382,72.71,77554.36,0.01,0.0,0.0,0.0]
[1779392827420,72.71,77556.56,0.01,0.0,0.0,0.0]
[1779392832452,72.71,77560.7,0.01,0.0,0.0,0.0]
[1779392837488,72.71,77560.27,0.01,0.0,0.0,0.0]
[1779392842523,72.71,77553.12,0.01,0.0,0.0,0.0]
[1779392847557,72.71,77554.08,0.01,0.0,0.0,0.0]
[1779392851586,72.71,77554.66,0.01,0.0,0.0,0.0]
[1779392856621,72.71,77553.81,0.01,0.0,0.0,0.0]
[1779392861655,72.71,77554.19,0.01,0.0,0.0,0.0]
[1779392866690,72.71,77554.78,0.01,0.0,0.0,0.0]
[1779392871733,72.71,77561.91,0.01,0.0,0.0,0.0]
[1779392876768,72.71,77562.02,0.01,0.0,0.0,0.0]
[1779392881804,72.71,77564.53,0.01,0.0,0.0,0.0]
[1779392886842,72.71,77564.22,0.01,0.0,0.0,0.0]
[1779392889865,72.71,77570.99,0.01,0.0,0.0,0.0]
[1779392894903,72.71,77561.28,0.01,0.0,0.0,0.0]
[1779392899399,72.71,77568.97,0.01,0.0,0.0,0.0]
[1779392904972,72.71,77573.64,0.01,0.0,0.0,0.0]
[1779392910010,72.71,77578.43,0.01,0.0,0.0,0.0]
[1779392911012,72.71,77579.31,0.01,0.0,0.0,0.0]
[1779392916051,72.71,77583.66,0.01,0.0,0.0,0.0]
[1779392919539,72.71,77597.5,0.01,0.0,0.0,0.0]
[1779392925116,72.71,77598.22,0.01,0.0,0.0,0.0]
[1779392929610,72.71,77605.82,0.01,0.0,0.0,0.0]
[1779392935185,72.71,77604.02,0.01,0.0,0.0,0.0]
[1779392940223,72.71,77601.61,0.01,0.0,0.0,0.0]
[1779392943247,72.71,77593.99,0.01,0.0,0.0,0.0]
[1779392948282,72.71,77593.73,0.01,0.0,0.0,0.0]
[1779392953317,72.71,77593.31,0.01,0.0,0.0,0.0]
[1779392958352,72.71,77589.49,0.01,0.0,0.0,0.0]
[1779392963394,72.71,77587.81,0.01,0.0,0.0,0.0]
[1779392965406,72.71,77581.46,0.01,0.0,0.0,0.0]
[1779392970442,72.71,77581.47,0.01,0.0,0.0,0.0]
[1779392971449,72.71,77581.62,0.01,0.0,0.0,0.0]
[1779392976490,72.71,77583.62,0.01,0.0,0.0,0.0]
[1779392981519,72.71,77580.62,0.01,0.0,0.0,0.0]
[1779392986553,72.71,77581.68,0.01,0.0,0.0,0.0]
[1779392991588,72.71,77581.59,0.01,0.0,0.0,0.0]
[1779392996624,72.71,77582.83,0.01,0.0,0.0,0.0]
[1779393001664,72.71,77601.19,0.01,0.0,0.0,0.0]
[1779393002670,72.71,77609.71,0.01,0.0,0.0,0.0]
[1779393003677,72.71,77603.38,0.01,0.0,0.0,0.0]
[1779393008712,72.71,77607.37,0.01,0.0,0.0,0.0]
[1779393013748,72.71,77612.82,0.01,0.0,0.0,0.0]
[1779393017775,72.71,77619.43,0.01,0.0,0.0,0.0]
[1779393022811,72.71,77615.49,0.01,0.0,0.0,0.0]
[1779393024826,72.71,77609.35,0.01,0.0,0.0,0.0]
[1779393029863,72.71,77607.4,0.01,0.0,0.0,0.0]
[1779393031879,72.71,77608.13,0.01,0.0,0.0,0.0]
[1779393036912,72.71,77606.42,0.01,0.0,0.0,0.0]
[1779393041948,72.71,77605.61,0.01,0.0,0.0,0.0]
[1779393043961,72.71,77613.32,0.01,0.0,0.0,0.0]
[1779393048998,72.71,77619.24,0.01,0.0,0.0,0.0]
[1779393054033,72.71,77611.28,0.01,0.0,0.0,0.0]
[1779393059068,72.71,77612.83,0.01,0.0,0.0,0.0]
[1779393062088,72.71,77620.89,0.01,0.0,0.0,0.0]
[1779393064107,72.71,77627.6,0.01,0.0,0.0,0.0]
[1779393069141,72.71,77633.88,0.01,0.0,0.0,0.0]
[1779393072164,72.71,77640.35,0.01,0.0,0.0,0.0]
[1779393074179,72.71,77647.48,0.01,0.0,0.0,0.0]
[1779393079215,72.71,77651.4,0.01,0.0,0.0,0.0]
[1779393084250,72.71,77651.26,0.01,0.0,0.0,0.0]
[1779393089286,72.71,77649.95,0.01,0.0,0.0,0.0]
[1779393090783,72.71,77657.15,0.01,0.0,0.0,0.0]
[1779393091300,72.71,77657.15,0.01,0.0,0.0,0.0]
[1779393096335,72.71,77652.34,0.01,0.0,0.0,0.0]
[1779393100853,72.71,77642.24,0.01,0.0,0.0,0.0]
[1779393106411,72.71,77652.63,0.01,0.0,0.0,0.0]
[1779393111443,72.71,77654.12,0.01,0.0,0.0,0.0]
[1779393116477,72.71,77652.12,0.01,0.0,0.0,0.0]
[1779393121514,72.71,77654.56,0.01,0.0,0.0,0.0]
[1779393126547,72.71,77656.64,0.01,0.0,0.0,0.0]
[1779393131583,72.71,77654.2,0.01,0.0,0.0,0.0]
[1779393136618,72.71,77654.04,0.01,0.0,0.0,0.0]
[1779393141652,72.71,77657.71,0.01,0.0,0.0,0.0]
[1779393145681,72.71,77651.44,0.01,0.0,0.0,0.0]
[1779393150717,72.71,77653.48,0.01,0.0,0.0,0.0]
[1779393151725,72.71,77651.89,0.01,0.0,0.0,0.0]
[1779393152731,72.71,77660.4,0.01,0.0,0.0,0.0]
[1779393157766,72.71,77661.05,0.01,0.0,0.0,0.0]
[1779393161795,72.71,77668.41,0.01,0.0,0.0,0.0]
[1779393166835,72.71,77674.97,0.01,0.0,0.0,0.0]
[1779393167842,72.71,77683.19,0.01,0.0,0.0,0.0]
[1779393172877,72.71,77690.53,0.01,0.0,0.0,0.0]
[1779393177912,72.71,77693.77,0.01,0.0,0.0,0.0]
[1779393182950,72.71,77699.6,0.01,0.0,0.0,0.0]
[1779393184961,72.71,77714.12,0.01,0.0,0.0,0.0]
[1779393186975,72.71,77721.95,0.01,0.0,0.0,0.0]
[1779393192016,72.71,77723.86,0.01,0.0,0.0,0.0]
[1779393194027,72.71,77731.48,0.01,0.0,0.0,0.0]
[1779393199068,72.71,77726.91,0.01,0.0,0.0,0.0]
[1779393204097,72.71,77721.73,0.01,0.0,0.0,0.0]
[1779393209131,72.71,77727.6,0.01,0.0,0.0,0.0]
[1779393212153,72.71,77732.16,0.01,0.0,0.0,0.0]
[1779393213161,72.71,77720.28,0.01,0.0,0.0,0.0]
[1779393214173,72.71,77713.44,0.01,0.0,0.0,0.0]
[1779393219202,72.71,77716.41,0.01,0.0,0.0,0.0]
[1779393225244,72.71,77722.77,0.01,0.0,0.0,0.0]
[1779393229274,72.71,77714.53,0.01,0.0,0.0,0.0]
[1779393230281,72.71,77696.59,0.01,0.0,0.0,0.0]
[1779393232295,72.71,77689.02,0.01,0.0,0.0,0.0]
[1779393237330,72.71,77690.32,0.01,0.0,0.0,0.0]
[1779393242369,72.71,77690.69,0.01,0.0,0.0,0.0]
[1779393244378,72.71,77679.56,0.01,0.0,0.0,0.0]
[1779393249415,72.71,77679.29,0.01,0.0,0.0,0.0]
[1779393251941,72.71,77663.74,0.01,0.0,0.0,0.0]
[1779393254451,72.71,77656.03,0.01,0.0,0.0,0.0]
[1779393259489,72.71,77659.36,0.01,0.0,0.0,0.0]
[1779393262010,72.71,77652.72,0.01,0.0,0.0,0.0]
[1779393267544,72.71,77659.34,0.01,0.0,0.0,0.0]
[1779393272087,72.71,77656.1,0.01,0.0,0.0,0.0]
[1779393277618,72.71,77651.62,0.01,0.0,0.0,0.0]
[1779393282171,72.71,77680.72,0.01,0.0,0.0,0.0]
[1779393283666,72.71,77687.11,0.01,0.0,0.0,0.0]
[1779393288709,72.71,77684.3,0.01,0.0,0.0,0.0]
[1779393292242,72.71,77656.2,0.01,0.0,0.0,0.0]
[1779393297767,72.71,77651.61,0.01,0.0,0.0,0.0]
[1779393300789,72.71,77644.63,0.01,0.0,0.0,0.0]
[1779393302323,72.71,77614.64,0.01,0.0,0.0,0.0]
[1779393304816,72.71,77605.32,0.01,0.0,0.0,0.0]
[1779393308846,72.71,77613.09,0.01,0.0,0.0,0.0]
[1779393310859,72.71,77619.17,0.01,0.0,0.0,0.0]
[1779393315894,72.71,77619.94,0.01,0.0,0.0,0.0]
[1779393317908,72.71,77626.91,0.01,0.0,0.0,0.0]
[1779393322944,72.71,77620.48,0.01,0.0,0.0,0.0]
[1779393327979,72.71,77621.23,0.01,0.0,0.0,0.0]
[1779393331000,72.71,77624.25,0.01,0.0,0.0,0.0]
[1779393334024,72.71,77617.6,0.01,0.0,0.0,0.0]
[1779393338050,72.71,77623.7,0.01,0.0,0.0,0.0]
[1779393343084,72.71,77629.88,0.01,0.0,0.0,0.0]
[1779393348122,72.71,77636.21,0.01,0.0,0.0,0.0]
[1779393353158,72.71,77635.58,0.01,0.0,0.0,0.0]
[1779393358192,72.71,77636.73,0.01,0.0,0.0,0.0]
[1779393363227,72.71,77645.09,0.01,0.0,0.0,0.0]
[1779393364235,72.71,77655.08,0.01,0.0,0.0,0.0]
[1779393369270,72.71,77646.85,0.01,0.0,0.0,0.0]
[1779393374304,72.71,77645.22,0.01,0.0,0.0,0.0]
[1779393379339,72.71,77645.22,0.01,0.0,0.0,0.0]
[1779393383382,72.71,77680.95,0.01,0.0,0.0,0.0]
[1779393384379,72.71,77719.21,0.01,0.0,0.0,0.0]
[1779393385394,72.71,77730.24,0.01,0.0,0.0,0.0]
[1779393386401,72.71,77720.96,0.01,0.0,0.0,0.0]
[1779393388408,72.71,77708.98,0.01,0.0,0.0,0.0]
[1779393390423,72.71,77699.65,0.01,0.0,0.0,0.0]
[1779393391429,72.71,77698.9,0.01,0.0,0.0,0.0]
[1779393396465,72.71,77688.38,0.01,0.0,0.0,0.0]
[1779393400498,72.71,77680.48,0.01,0.0,0.0,0.0]
[1779393405534,72.71,77677.4,0.01,0.0,0.0,0.0]
[1779393410567,72.71,77678.15,0.01,0.0,0.0,0.0]
[1779393415602,72.71,77673.86,0.01,0.0,0.0,0.0]
[1779393420637,72.71,77681.52,0.01,0.0,0.0,0.0]
[1779393423178,72.71,77688.44,0.01,0.0,0.0,0.0]
[1779393428694,72.71,77691.98,0.01,0.0,0.0,0.0]
[1779393433248,72.71,77698.75,0.01,0.0,0.0,0.0]
[1779393438764,72.71,77699.96,0.01,0.0,0.0,0.0]
[1779393443320,72.71,77685.06,0.01,0.0,0.0,0.0]
[1779393448835,72.71,77688.88,0.01,0.0,0.0,0.0]
[1779393451854,72.71,77687.63,0.01,0.0,0.0,0.0]
[1779393456889,72.71,77686.72,0.01,0.0,0.0,0.0]
[1779393459909,72.71,77680.04,0.01,0.0,0.0,0.0]
[1779393464944,72.71,77678.41,0.01,0.0,0.0,0.0]
[1779393469980,72.71,77677.13,0.01,0.0,0.0,0.0]
[1779393475015,72.71,77678.26,0.01,0.0,0.0,0.0]
[1779393480050,72.71,77676.84,0.01,0.0,0.0,0.0]
[1779393485086,72.71,77674.78,0.01,0.0,0.0,0.0]
[1779393490121,72.71,77678.72,0.01,0.0,0.0,0.0]
[1779393495156,72.71,77676.15,0.01,0.0,0.0,0.0]
[1779393500192,72.71,77676.95,0.01,0.0,0.0,0.0]
[1779393505229,72.71,77674.56,0.01,0.0,0.0,0.0]
[1779393507241,72.71,77663.69,0.01,0.0,0.0,0.0]
[1779393511268,72.71,77659.88,0.01,0.0,0.0,0.0]
[1779393516305,72.71,77655.46,0.01,0.0,0.0,0.0]
[1779393521340,72.71,77660.81,0.01,0.0,0.0,0.0]
[1779393526375,72.71,77654.16,0.01,0.0,0.0,0.0]
[1779393531411,72.71,77652.53,0.01,0.0,0.0,0.0]
[1779393536446,72.71,77648.41,0.01,0.0,0.0,0.0]
[1779393538461,72.71,77641.4,0.01,0.0,0.0,0.0]
[1779393541481,72.71,77630.03,0.01,0.0,0.0,0.0]
[1779393546516,72.71,77633.08,0.01,0.0,0.0,0.0]
[1779393551553,72.71,77634.37,0.01,0.0,0.0,0.0]
[1779393556588,72.71,77632.58,0.01,0.0,0.0,0.0]
[1779393559610,72.71,77623.39,0.01,0.0,0.0,0.0]
[1779393564652,72.71,77620.65,0.01,0.0,0.0,0.0]
[1779393569683,72.71,77619.47,0.01,0.0,0.0,0.0]
[1779393571698,72.71,77619.43,0.01,0.0,0.0,0.0]
[1779393574717,72.71,77626.42,0.01,0.0,0.0,0.0]
[1779393577738,72.71,77619.97,0.01,0.0,0.0,0.0]
[1779393582776,72.71,77621.1,0.01,0.0,0.0,0.0]
[1779393587809,72.71,77617.14,0.01,0.0,0.0,0.0]
[1779393592844,72.71,77618.88,0.01,0.0,0.0,0.0]
[1779393597879,72.71,77618.33,0.01,0.0,0.0,0.0]
[1779393599895,72.71,77631.97,0.01,0.0,0.0,0.0]
[1779393602926,72.71,77645.37,0.01,0.0,0.0,0.0]
[1779393607970,72.71,77651.37,0.01,0.0,0.0,0.0]
[1779393610989,72.71,77645.25,0.01,0.0,0.0,0.0]
[1779393616024,72.71,77641.22,0.01,0.0,0.0,0.0]
[1779393619045,72.71,77634.92,0.01,0.0,0.0,0.0]
[1779393624633,72.71,77643.08,0.01,0.0,0.0,0.0]
[1779393626105,72.71,77651.53,0.01,0.0,0.0,0.0]
[1779393631139,72.71,77655.29,0.01,0.0,0.0,0.0]
[1779393636174,72.71,77653.01,0.01,0.0,0.0,0.0]
[1779393641210,72.71,77653.53,0.01,0.0,0.0,0.0]
[1779393646247,72.71,77651.2,0.01,0.0,0.0,0.0]
[1779393651388,72.71,77655.13,0.01,0.0,0.0,0.0]
[1779393656427,72.71,77658.72,0.01,0.0,0.0,0.0]
[1779393658438,72.71,77666.22,0.01,0.0,0.0,0.0]
[1779393662470,72.71,77675.26,0.01,0.0,0.0,0.0]
[1779393667502,72.71,77672.38,0.01,0.0,0.0,0.0]
[1779393672536,72.71,77676.01,0.01,0.0,0.0,0.0]
[1779393677572,72.71,77674.71,0.01,0.0,0.0,0.0]
[1779393682606,72.71,77671.54,0.01,0.0,0.0,0.0]
[1779393687641,72.71,77671.16,0.01,0.0,0.0,0.0]
[1779393691669,72.71,77667.92,0.01,0.0,0.0,0.0]
[1779393693684,72.71,77660.65,0.01,0.0,0.0,0.0]
[1779393698718,72.71,77661.9,0.01,0.0,0.0,0.0]
[1779393705205,72.71,77661.35,0.01,0.0,0.0,0.0]
[1779393710803,72.71,77661.18,0.01,0.0,0.0,0.0]
[1779393723893,72.71,77660.77,0.01,0.0,0.0,0.0]
[1779393732957,72.71,77659.21,0.01,0.0,0.0,0.0]
[1779393737992,72.71,77660.2,0.01,0.0,0.0,0.0]
[1779393744045,72.71,77662.82,0.01,0.0,0.0,0.0]
[1779393749074,72.71,77663.6,0.01,0.0,0.0,0.0]
[1779393751088,72.71,77659.85,0.01,0.0,0.0,0.0]
[1779393756123,72.71,77660.86,0.01,0.0,0.0,0.0]
[1779393761157,72.71,77660.97,0.01,0.0,0.0,0.0]
[1779393767204,72.71,77661.16,0.01,0.0,0.0,0.0]
[1779393773242,72.71,77660.92,0.01,0.0,0.0,0.0]
[1779393778276,72.71,77659.24,0.01,0.0,0.0,0.0]
[1779393780291,72.71,77649.08,0.01,0.0,0.0,0.0]
[1779393785767,72.71,77648.84,0.01,0.0,0.0,0.0]
[1779393791367,72.71,77648.15,0.01,0.0,0.0,0.0]
[1779393796403,72.71,77647.01,0.01,0.0,0.0,0.0]
[1779393801437,72.71,77648.04,0.01,0.0,0.0,0.0]
[1779393806473,72.71,77648.04,0.01,0.0,0.0,0.0]
[1779393811509,72.71,77648.23,0.01,0.0,0.0,0.0]
[1779393816544,72.71,77648.88,0.01,0.0,0.0,0.0]
[1779393821579,72.71,77639.01,0.01,0.0,0.0,0.0]
[1779393826613,72.71,77639.69,0.01,0.0,0.0,0.0]
[1779393830647,72.71,77632.09,0.01,0.0,0.0,0.0]
[1779393833663,72.71,77623.13,0.01,0.0,0.0,0.0]
[1779393838697,72.71,77622.66,0.01,0.0,0.0,0.0]
[1779393843733,72.71,77630.78,0.01,0.0,0.0,0.0]
[1779393848768,72.71,77629.38,0.01,0.0,0.0,0.0]
[1779393850781,72.71,77621.63,0.01,0.0,0.0,0.0]
[1779393851788,72.71,77608.12,0.01,0.0,0.0,0.0]
[1779393856823,72.71,77613.03,0.01,0.0,0.0,0.0]
[1779393859845,72.71,77605.27,0.01,0.0,0.0,0.0]
[1779393864880,72.71,77612.16,0.01,0.0,0.0,0.0]
[1779393869915,72.71,77613.95,0.01,0.0,0.0,0.0]
[1779393871929,72.71,77607.28,0.01,0.0,0.0,0.0]
[1779393877974,72.71,77605.18,0.01,0.0,0.0,0.0]
[1779393883007,72.71,77605.03,0.01,0.0,0.0,0.0]
[1779393888042,72.71,77605.31,0.01,0.0,0.0,0.0]
[1779393893077,72.71,77605.43,0.01,0.0,0.0,0.0]
[1779393898112,72.71,77612.54,0.01,0.0,0.0,0.0]
[1779393903153,72.71,77612.73,0.01,0.0,0.0,0.0]
[1779393908190,72.71,77612.26,0.01,0.0,0.0,0.0]
[1779393909196,72.71,77602.2,0.01,0.0,0.0,0.0]
[1779393914230,72.71,77600.3,0.01,0.0,0.0,0.0]
[1779393919266,72.71,77604.35,0.01,0.0,0.0,0.0]
[1779393924301,72.71,77605.53,0.01,0.0,0.0,0.0]
[1779393926770,72.71,77615.79,0.01,0.0,0.0,0.0]
[1779393931350,72.71,77618.6,0.01,0.0,0.0,0.0]
[1779393933363,72.71,77625.56,0.01,0.0,0.0,0.0]
[1779393938398,72.71,77628.91,0.01,0.0,0.0,0.0]
[1779393943434,72.71,77628.78,0.01,0.0,0.0,0.0]
[1779393948471,72.71,77628.02,0.01,0.0,0.0,0.0]
[1779393952498,72.71,77639.59,0.01,0.0,0.0,0.0]
[1779393957534,72.71,77644.62,0.01,0.0,0.0,0.0]
[1779393962569,72.71,77643.44,0.01,0.0,0.0,0.0]
[1779393967604,72.71,77647.7,0.01,0.0,0.0,0.0]
[1779393971632,72.71,77654.31,0.01,0.0,0.0,0.0]
[1779393974653,72.71,77669.6,0.01,0.0,0.0,0.0]
[1779393979688,72.71,77674.13,0.01,0.0,0.0,0.0]
[1779393984725,72.71,77679.2,0.01,0.0,0.0,0.0]
[1779393987745,72.71,77672.39,0.01,0.0,0.0,0.0]
[1779393991773,72.71,77671.51,0.01,0.0,0.0,0.0]
[1779393996807,72.71,77670.1,0.01,0.0,0.0,0.0]
[1779394001854,72.71,77676.8,0.01,0.0,0.0,0.0]
[1779394006889,72.71,77675.74,0.01,0.0,0.0,0.0]
[1779394011929,72.71,77673.01,0.01,0.0,0.0,0.0]
[1779394013943,72.71,77659.09,0.01,0.0,0.0,0.0]
[1779394017966,72.71,77650.66,0.01,0.0,0.0,0.0]
[1779394021997,72.71,77656.83,0.01,0.0,0.0,0.0]
[1779394027030,72.71,77657.68,0.01,0.0,0.0,0.0]
[1779394032067,72.71,77661.23,0.01,0.0,0.0,0.0]
[1779394037101,72.71,77663.58,0.01,0.0,0.0,0.0]
[1779394042137,72.71,77663.61,0.01,0.0,0.0,0.0]
[1779394047170,72.71,77664.19,0.01,0.0,0.0,0.0]
[1779394051198,72.71,77664.0,0.01,0.0,0.0,0.0]
[1779394057241,72.71,77663.58,0.01,0.0,0.0,0.0]
[1779394062277,72.71,77663.6,0.01,0.0,0.0,0.0]
[1779394067771,72.71,77663.5,0.01,0.0,0.0,0.0]
[1779394075369,72.71,77663.48,0.01,0.0,0.0,0.0]
[1779394080405,72.71,77663.74,0.01,0.0,0.0,0.0]
[1779394083425,72.71,77674.24,0.01,0.0,0.0,0.0]
[1779394088461,72.71,77674.96,0.01,0.0,0.0,0.0]
[1779394093499,72.71,77675.34,0.01,0.0,0.0,0.0]
[1779394098532,72.71,77676.03,0.01,0.0,0.0,0.0]
[1779394103567,72.71,77674.35,0.01,0.0,0.0,0.0]
[1779394108602,72.71,77670.45,0.01,0.0,0.0,0.0]
[1779394111623,72.71,77673.37,0.01,0.0,0.0,0.0]
[1779394116658,72.71,77671.33,0.01,0.0,0.0,0.0]
[1779394121693,72.71,77670.29,0.01,0.0,0.0,0.0]
[1779394124715,72.71,77660.66,0.01,0.0,0.0,0.0]
[1779394128192,72.71,77652.41,0.01,0.0,0.0,0.0]
[1779394132769,72.71,77646.17,0.01,0.0,0.0,0.0]
[1779394136797,72.71,77639.23,0.01,0.0,0.0,0.0]
[1779394141833,72.71,77644.06,0.01,0.0,0.0,0.0]
[1779394146868,72.71,77646.47,0.01,0.0,0.0,0.0]
[1779394151903,72.71,77645.32,0.01,0.0,0.0,0.0]
[1779394156940,72.71,77646.37,0.01,0.0,0.0,0.0]
[1779394161974,72.71,77647.75,0.01,0.0,0.0,0.0]
[1779394163986,72.71,77656.75,0.01,0.0,0.0,0.0]
[1779394167008,72.71,77665.04,0.01,0.0,0.0,0.0]
[1779394171035,72.71,77666.22,0.01,0.0,0.0,0.0]
[1779394176070,72.71,77668.12,0.01,0.0,0.0,0.0]
[1779394180100,72.71,77667.1,0.01,0.0,0.0,0.0]
[1779394181107,72.71,77667.14,0.01,0.0,0.0,0.0]
[1779394186142,72.71,77667.49,0.01,0.0,0.0,0.0]
[1779394191175,72.71,77667.91,0.01,0.0,0.0,0.0]
[1779394196211,72.71,77669.48,0.01,0.0,0.0,0.0]
[1779394201248,72.71,77669.03,0.01,0.0,0.0,0.0]
[1779394206282,72.71,77668.32,0.01,0.0,0.0,0.0]
[1779394213332,72.71,77668.33,0.01,0.0,0.0,0.0]
[1779394218371,72.71,77668.06,0.01,0.0,0.0,0.0]
[1779394223410,72.71,77669.54,0.01,0.0,0.0,0.0]
[1779394228444,72.71,77669.09,0.01,0.0,0.0,0.0]
[1779394231465,72.71,77669.17,0.01,0.0,0.0,0.0]
[1779394238990,72.71,77668.7,0.01,0.0,0.0,0.0]
[1779394241534,72.71,77653.2,0.01,0.0,0.0,0.0]
[1779394246572,72.71,77653.19,0.01,0.0,0.0,0.0]
[1779394251607,72.71,77653.06,0.01,0.0,0.0,0.0]
[1779394256641,72.71,77653.66,0.01,0.0,0.0,0.0]
[1779394261677,72.71,77653.52,0.01,0.0,0.0,0.0]
[1779394266714,72.71,77652.82,0.01,0.0,0.0,0.0]
[1779394271748,72.71,77656.69,0.01,0.0,0.0,0.0]
[1779394274768,72.71,77642.78,0.01,0.0,0.0,0.0]
[1779394279804,72.71,77643.93,0.01,0.0,0.0,0.0]
[1779394284839,72.71,77643.56,0.01,0.0,0.0,0.0]
[1779394289874,72.71,77638.07,0.01,0.0,0.0,0.0]
[1779394291888,72.71,77637.58,0.01,0.0,0.0,0.0]
[1779394296923,72.71,77636.83,0.01,0.0,0.0,0.0]
[1779394301958,72.71,77634.69,0.01,0.0,0.0,0.0]
[1779394306992,72.71,77634.13,0.01,0.0,0.0,0.0]
[1779394313034,72.71,77634.1,0.01,0.0,0.0,0.0]
[1779394318070,72.71,77633.97,0.01,0.0,0.0,0.0]
[1779394321091,72.71,77641.05,0.01,0.0,0.0,0.0]
[1779394326126,72.71,77638.36,0.01,0.0,0.0,0.0]
[1779394331163,72.71,77640.46,0.01,0.0,0.0,0.0]
[1779394336197,72.71,77637.19,0.01,0.0,0.0,0.0]
[1779394341231,72.71,77635.05,0.01,0.0,0.0,0.0]
[1779394346266,72.71,77637.14,0.01,0.0,0.0,0.0]
[1779394351300,72.71,77634.15,0.01,0.0,0.0,0.0]
[1779394356336,72.71,77633.74,0.01,0.0,0.0,0.0]
[1779394361371,72.71,77633.91,0.01,0.0,0.0,0.0]
[1779394366405,72.71,77631.68,0.01,0.0,0.0,0.0]
[1779394372455,72.71,77631.23,0.01,0.0,0.0,0.0]
[1779394377491,72.71,77622.48,0.01,0.0,0.0,0.0]
[1779394381523,72.71,77615.33,0.01,0.0,0.0,0.0]
[1779394386558,72.71,77613.96,0.01,0.0,0.0,0.0]
[1779394391592,72.71,77615.88,0.01,0.0,0.0,0.0]
[1779394396629,72.71,77618.57,0.01,0.0,0.0,0.0]
[1779394401674,72.71,77627.14,0.01,0.0,0.0,0.0]
[1779394406708,72.71,77630.38,0.01,0.0,0.0,0.0]
[1779394411745,72.71,77631.19,0.01,0.0,0.0,0.0]
[1779394416780,72.71,77630.24,0.01,0.0,0.0,0.0]
[1779394421817,72.71,77629.61,0.01,0.0,0.0,0.0]
[1779394426854,72.71,77628.96,0.01,0.0,0.0,0.0]
[1779394431885,72.71,77623.73,0.01,0.0,0.0,0.0]
[1779394436920,72.71,77623.24,0.01,0.0,0.0,0.0]
[1779394441957,72.71,77623.65,0.01,0.0,0.0,0.0]
[1779394449003,72.71,77626.99,0.01,0.0,0.0,0.0]
[1779394454039,72.71,77629.43,0.01,0.0,0.0,0.0]
[1779394459074,72.71,77633.27,0.01,0.0,0.0,0.0]
[1779394463105,72.71,77642.57,0.01,0.0,0.0,0.0]
[1779394465117,72.71,77650.15,0.01,0.0,0.0,0.0]
[1779394470621,72.71,77655.59,0.01,0.0,0.0,0.0]
[1779394471159,72.71,77655.65,0.01,0.0,0.0,0.0]
[1779394476193,72.71,77656.62,0.01,0.0,0.0,0.0]
[1779394481229,72.71,77653.5,0.01,0.0,0.0,0.0]
[1779394484250,72.71,77645.57,0.01,0.0,0.0,0.0]
[1779394489284,72.71,77645.23,0.01,0.0,0.0,0.0]
[1779394494319,72.71,77645.68,0.01,0.0,0.0,0.0]
[1779394499355,72.71,77645.46,0.01,0.0,0.0,0.0]
[1779394504390,72.71,77646.01,0.01,0.0,0.0,0.0]
[1779394509425,72.71,77646.22,0.01,0.0,0.0,0.0]
[1779394512446,72.71,77652.63,0.01,0.0,0.0,0.0]
[1779394517481,72.71,77656.77,0.01,0.0,0.0,0.0]
[1779394522518,72.71,77655.92,0.01,0.0,0.0,0.0]
[1779394531049,72.71,77654.67,0.01,0.0,0.0,0.0]
[1779394536617,72.71,77655.12,0.01,0.0,0.0,0.0]
[1779394542659,72.71,77654.68,0.01,0.0,0.0,0.0]
[1779394547693,72.71,77654.33,0.01,0.0,0.0,0.0]
[1779394552729,72.71,77654.53,0.01,0.0,0.0,0.0]
[1779394557763,72.71,77654.44,0.01,0.0,0.0,0.0]
[1779394562797,72.71,77653.03,0.01,0.0,0.0,0.0]
[1779394567834,72.71,77654.52,0.01,0.0,0.0,0.0]
[1779394573877,72.71,77653.88,0.01,0.0,0.0,0.0]
[1779394581399,72.71,77653.84,0.01,0.0,0.0,0.0]
[1779394586968,72.71,77655.21,0.01,0.0,0.0,0.0]
[1779394591469,72.71,77655.0,0.01,0.0,0.0,0.0]
[1779394597038,72.71,77655.69,0.01,0.0,0.0,0.0]
[1779394599052,72.71,77662.56,0.01,0.0,0.0,0.0]
[1779394604088,72.71,77664.16,0.01,0.0,0.0,0.0]
[1779394610129,72.71,77665.57,0.01,0.0,0.0,0.0]
[1779394615164,72.71,77665.51,0.01,0.0,0.0,0.0]
[1779394620199,72.71,77661.7,0.01,0.0,0.0,0.0]
[1779394625234,72.71,77660.27,0.01,0.0,0.0,0.0]
[1779394630270,72.71,77660.21,0.01,0.0,0.0,0.0]
[1779394635304,72.71,77659.95,0.01,0.0,0.0,0.0]
[1779394639332,72.71,77653.76,0.01,0.0,0.0,0.0]
[1779394644367,72.71,77651.8,0.01,0.0,0.0,0.0]
[1779394649403,72.71,77652.66,0.01,0.0,0.0,0.0]
[1779394650409,72.71,77646.31,0.01,0.0,0.0,0.0]
[1779394651417,72.71,77639.28,0.01,0.0,0.0,0.0]
[1779394656452,72.71,77634.27,0.01,0.0,0.0,0.0]
[1779394661487,72.71,77629.92,0.01,0.0,0.0,0.0]
[1779394666521,72.71,77630.87,0.01,0.0,0.0,0.0]
[1779394671557,72.71,77630.74,0.01,0.0,0.0,0.0]
[1779394676593,72.71,77630.18,0.01,0.0,0.0,0.0]
[1779394681628,72.71,77627.95,0.01,0.0,0.0,0.0]
[1779394686662,72.71,77629.18,0.01,0.0,0.0,0.0]
[1779394691698,72.71,77630.44,0.01,0.0,0.0,0.0]
[1779394697740,72.71,77630.65,0.01,0.0,0.0,0.0]
[1779394703783,72.71,77630.77,0.01,0.0,0.0,0.0]
[1779394705800,72.71,77636.94,0.01,0.0,0.0,0.0]
[1779394710835,72.71,77638.85,0.01,0.0,0.0,0.0]
[1779394711842,72.71,77638.12,0.01,0.0,0.0,0.0]
[1779394717887,72.71,77637.02,0.01,0.0,0.0,0.0]
[1779394722922,72.71,77637.84,0.01,0.0,0.0,0.0]
[1779394727958,72.71,77637.81,0.01,0.0,0.0,0.0]
[1779394732993,72.71,77638.36,0.01,0.0,0.0,0.0]
[1779394739038,72.71,77637.69,0.01,0.0,0.0,0.0]
[1779394744072,72.71,77636.9,0.01,0.0,0.0,0.0]
[1779394749107,72.71,77640.45,0.01,0.0,0.0,0.0]
[1779394754144,72.71,77641.37,0.01,0.0,0.0,0.0]
[1779394759178,72.71,77643.36,0.01,0.0,0.0,0.0]
[1779394764213,72.71,77641.35,0.01,0.0,0.0,0.0]
[1779394769250,72.71,77640.29,0.01,0.0,0.0,0.0]
[1779394771262,72.71,77641.39,0.01,0.0,0.0,0.0]
[1779394776298,72.71,77643.58,0.01,0.0,0.0,0.0]
[1779394777303,72.71,77650.42,0.01,0.0,0.0,0.0]
[1779394782809,72.71,77651.59,0.01,0.0,0.0,0.0]
[1779394788380,72.71,77653.17,0.01,0.0,0.0,0.0]
[1779394793417,72.71,77653.26,0.01,0.0,0.0,0.0]
[1779394798451,72.71,77651.29,0.01,0.0,0.0,0.0]
[1779394811543,72.71,77650.21,0.01,0.0,0.0,0.0]
[1779394816578,72.71,77648.68,0.01,0.0,0.0,0.0]
[1779394821613,72.71,77646.49,0.01,0.0,0.0,0.0]
[1779394826647,72.71,77645.65,0.01,0.0,0.0,0.0]
[1779394828661,72.71,77637.35,0.01,0.0,0.0,0.0]
[1779394832690,72.71,77637.7,0.01,0.0,0.0,0.0]
[1779394841753,72.71,77638.97,0.01,0.0,0.0,0.0]
[1779394846787,72.71,77639.23,0.01,0.0,0.0,0.0]
[1779394851823,72.71,77638.68,0.01,0.0,0.0,0.0]
[1779394856857,72.71,77639.82,0.01,0.0,0.0,0.0]
[1779394861895,72.71,77639.86,0.01,0.0,0.0,0.0]
[1779394866930,72.71,77639.73,0.01,0.0,0.0,0.0]
[1779394871965,72.71,77640.24,0.01,0.0,0.0,0.0]
[1779394877000,72.71,77640.91,0.01,0.0,0.0,0.0]
[1779394882035,72.71,77643.43,0.01,0.0,0.0,0.0]
[1779394887071,72.71,77643.42,0.01,0.0,0.0,0.0]
[1779394893592,72.71,77643.35,0.01,0.0,0.0,0.0]
[1779394899156,72.71,77642.24,0.01,0.0,0.0,0.0]
[1779394904192,72.71,77642.3,0.01,0.0,0.0,0.0]
[1779394909227,72.71,77643.11,0.01,0.0,0.0,0.0]
[1779394914262,72.71,77643.23,0.01,0.0,0.0,0.0]
[1779394919297,72.71,77648.79,0.01,0.0,0.0,0.0]
[1779394924331,72.71,77651.49,0.01,0.0,0.0,0.0]
[1779394929366,72.71,77649.91,0.01,0.0,0.0,0.0]
[1779394934401,72.71,77649.52,0.01,0.0,0.0,0.0]
[1779394939436,72.71,77649.5,0.01,0.0,0.0,0.0]
[1779394944472,72.71,77645.32,0.01,0.0,0.0,0.0]
[1779394949508,72.71,77644.22,0.01,0.0,0.0,0.0]
[1779394951521,72.71,77644.33,0.01,0.0,0.0,0.0]
[1779394956559,72.71,77643.27,0.01,0.0,0.0,0.0]
[1779394961594,72.71,77643.12,0.01,0.0,0.0,0.0]
[1779394968644,72.71,77642.7,0.01,0.0,0.0,0.0]
[1779394974155,72.71,77643.26,0.01,0.0,0.0,0.0]
[1779394979726,72.71,77649.16,0.01,0.0,0.0,0.0]
[1779394984761,72.71,77648.82,0.01,0.0,0.0,0.0]
[1779394989795,72.71,77646.19,0.01,0.0,0.0,0.0]
[1779394995837,72.71,77645.87,0.01,0.0,0.0,0.0]
[1779395000874,72.71,77643.86,0.01,0.0,0.0,0.0]
[1779395005909,72.71,77642.71,0.01,0.0,0.0,0.0]
[1779395010944,72.71,77644.74,0.01,0.0,0.0,0.0]
[1779395011951,72.71,77644.26,0.01,0.0,0.0,0.0]
[1779395017994,72.71,77643.87,0.01,0.0,0.0,0.0]
[1779395024507,72.71,77643.16,0.01,0.0,0.0,0.0]
[1779395030078,72.71,77643.04,0.01,0.0,0.0,0.0]
[1779395033121,72.71,77634.89,0.01,0.0,0.0,0.0]
[1779395038156,72.71,77637.43,0.01,0.0,0.0,0.0]
[1779395044198,72.71,77636.67,0.01,0.0,0.0,0.0]
[1779395049233,72.71,77637.25,0.01,0.0,0.0,0.0]
[1779395054269,72.71,77639.08,0.01,0.0,0.0,0.0]
[1779395059303,72.71,77638.86,0.01,0.0,0.0,0.0]
[1779395064338,72.71,77639.48,0.01,0.0,0.0,0.0]
[1779395069373,72.71,77639.71,0.01,0.0,0.0,0.0]
[1779395072393,72.71,77639.22,0.01,0.0,0.0,0.0]
[1779395077430,72.71,77639.05,0.01,0.0,0.0,0.0]
[1779395082468,72.71,77639.13,0.01,0.0,0.0,0.0]
[1779395084933,72.71,77630.14,0.01,0.0,0.0,0.0]
[1779395091531,72.71,77628.63,0.01,0.0,0.0,0.0]
[1779395096566,72.71,77633.58,0.01,0.0,0.0,0.0]
[1779395101601,72.71,77633.3,0.01,0.0,0.0,0.0]
[1779395102608,72.71,77643.48,0.01,0.0,0.0,0.0]
[1779395106636,72.71,77651.62,0.01,0.0,0.0,0.0]
[1779395111673,72.71,77651.96,0.01,0.0,0.0,0.0]
[1779395116712,72.71,77651.04,0.01,0.0,0.0,0.0]
[1779395121742,72.71,77651.12,0.01,0.0,0.0,0.0]
[1779395126775,72.71,77650.92,0.01,0.0,0.0,0.0]
[1779395131811,72.71,77652.29,0.01,0.0,0.0,0.0]
[1779395138859,72.71,77652.0,0.01,0.0,0.0,0.0]
[1779395145369,72.71,77652.24,0.01,0.0,0.0,0.0]
[1779395150948,72.71,77652.31,0.01,0.0,0.0,0.0]
[1779395155990,72.71,77651.99,0.01,0.0,0.0,0.0]
[1779395161027,72.71,77652.06,0.01,0.0,0.0,0.0]
[1779395166064,72.71,77650.93,0.01,0.0,0.0,0.0]
[1779395171098,72.71,77649.91,0.01,0.0,0.0,0.0]
[1779395178146,72.71,77648.94,0.01,0.0,0.0,0.0]
[1779395181167,72.71,77642.4,0.01,0.0,0.0,0.0]
[1779395186202,72.71,77643.75,0.01,0.0,0.0,0.0]
[1779395191237,72.71,77643.62,0.01,0.0,0.0,0.0]
[1779395197280,72.71,77643.21,0.01,0.0,0.0,0.0]
[1779395200301,72.71,77635.48,0.01,0.0,0.0,0.0]
[1779395205338,72.71,77636.4,0.01,0.0,0.0,0.0]
[1779395210372,72.71,77640.64,0.01,0.0,0.0,0.0]
[1779395215872,72.71,77640.1,0.01,0.0,0.0,0.0]
[1779395221452,72.71,77639.68,0.01,0.0,0.0,0.0]
[1779395226489,72.71,77636.39,0.01,0.0,0.0,0.0]
[1779395231523,72.71,77635.81,0.01,0.0,0.0,0.0]
[1779395236560,72.71,77638.66,0.01,0.0,0.0,0.0]
[1779395241597,72.71,77639.33,0.01,0.0,0.0,0.0]
[1779395251663,72.71,77638.45,0.01,0.0,0.0,0.0]
[1779395256699,72.71,77638.17,0.01,0.0,0.0,0.0]
[1779395261733,72.71,77638.31,0.01,0.0,0.0,0.0]
[1779395267776,72.71,77638.03,0.01,0.0,0.0,0.0]
[1779395272812,72.71,77638.22,0.01,0.0,0.0,0.0]
[1779395277893,72.71,77637.77,0.01,0.0,0.0,0.0]
[1779395279865,72.71,77622.2,0.01,0.0,0.0,0.0]
[1779395284899,72.71,77622.22,0.01,0.0,0.0,0.0]
[1779395289935,72.71,77621.43,0.01,0.0,0.0,0.0]
[1779395296435,72.71,77619.76,0.01,0.0,0.0,0.0]
[1779395302019,72.71,77618.59,0.01,0.0,0.0,0.0]
[1779395307055,72.71,77619.1,0.01,0.0,0.0,0.0]
[1779395311083,72.71,77618.51,0.01,0.0,0.0,0.0]
[1779395316579,72.71,77617.92,0.01,0.0,0.0,0.0]
[1779395322159,72.71,77624.54,0.01,0.0,0.0,0.0]
[1779395328202,72.71,77624.14,0.01,0.0,0.0,0.0]
[1779395333237,72.71,77622.87,0.01,0.0,0.0,0.0]
[1779395338273,72.71,77623.05,0.01,0.0,0.0,0.0]
[1779395343308,72.71,77623.14,0.01,0.0,0.0,0.0]
[1779395348342,72.71,77622.3,0.01,0.0,0.0,0.0]
[1779395354384,72.71,77621.49,0.01,0.0,0.0,0.0]
[1779395359419,72.71,77622.15,0.01,0.0,0.0,0.0]
[1779395364455,72.71,77623.01,0.01,0.0,0.0,0.0]
[1779395369488,72.71,77622.33,0.01,0.0,0.0,0.0]
[1779395371503,72.71,77622.48,0.01,0.0,0.0,0.0]
[1779395377001,72.71,77621.94,0.01,0.0,0.0,0.0]
[1779395382581,72.71,77622.36,0.01,0.0,0.0,0.0]
[1779395387616,72.71,77622.35,0.01,0.0,0.0,0.0]
[1779395393659,72.71,77622.52,0.01,0.0,0.0,0.0]
[1779395399702,72.71,77623.07,0.01,0.0,0.0,0.0]
[1779395403729,72.71,77629.27,0.01,0.0,0.0,0.0]
[1779395408765,72.71,77629.63,0.01,0.0,0.0,0.0]
[1779395413798,72.71,77629.33,0.01,0.0,0.0,0.0]
[1779395418836,72.71,77629.99,0.01,0.0,0.0,0.0]
[1779395423869,72.71,77638.84,0.01,0.0,0.0,0.0]
[1779395428904,72.71,77642.69,0.01,0.0,0.0,0.0]
[1779395431925,72.71,77642.29,0.01,0.0,0.0,0.0]
[1779395437423,72.71,77640.95,0.01,0.0,0.0,0.0]
[1779395444019,72.71,77639.77,0.01,0.0,0.0,0.0]
[1779395449049,72.71,77638.67,0.01,0.0,0.0,0.0]
[1779395454087,72.71,77641.69,0.01,0.0,0.0,0.0]
[1779395460126,72.71,77646.92,0.01,0.0,0.0,0.0]
[1779395466169,72.71,77647.31,0.01,0.0,0.0,0.0]
[1779395471204,72.71,77648.94,0.01,0.0,0.0,0.0]
[1779395476239,72.71,77650.12,0.01,0.0,0.0,0.0]
[1779395481273,72.71,77650.92,0.01,0.0,0.0,0.0]
[1779395486309,72.71,77652.01,0.01,0.0,0.0,0.0]
[1779395487780,72.71,77658.7,0.01,0.0,0.0,0.0]
[1779395491345,72.71,77662.88,0.01,0.0,0.0,0.0]
[1779395496379,72.71,77663.14,0.01,0.0,0.0,0.0]
[1779395502422,72.71,77663.06,0.01,0.0,0.0,0.0]
[1779395507457,72.71,77663.28,0.01,0.0,0.0,0.0]
[1779395512492,72.71,77663.29,0.01,0.0,0.0,0.0]
[1779395517527,72.71,77663.3,0.01,0.0,0.0,0.0]
[1779395522562,72.71,77663.25,0.01,0.0,0.0,0.0]
[1779395527597,72.71,77663.13,0.01,0.0,0.0,0.0]
[1779395532632,72.71,77663.91,0.01,0.0,0.0,0.0]
[1779395538675,72.71,77663.67,0.01,0.0,0.0,0.0]
[1779395543712,72.71,77668.95,0.01,0.0,0.0,0.0]
[1779395548747,72.71,77671.56,0.01,0.0,0.0,0.0]
[1779395553782,72.71,77671.65,0.01,0.0,0.0,0.0]
[1779395561838,72.71,77671.67,0.01,0.0,0.0,0.0]
[1779395568344,72.71,77671.42,0.01,0.0,0.0,0.0]
[1779395574929,72.71,77671.17,0.01,0.0,0.0,0.0]
[1779395579964,72.71,77671.04,0.01,0.0,0.0,0.0]
[1779395586005,72.71,77670.89,0.01,0.0,0.0,0.0]
[1779395592047,72.71,77671.25,0.01,0.0,0.0,0.0]
[1779395598556,72.71,77668.9,0.01,0.0,0.0,0.0]
[1779395605142,72.71,77670.05,0.01,0.0,0.0,0.0]
[1779395610179,72.71,77670.36,0.01,0.0,0.0,0.0]
[1779395612191,72.71,77670.29,0.01,0.0,0.0,0.0]
[1779395618696,72.71,77670.14,0.01,0.0,0.0,0.0]
[1779395624285,72.71,77670.21,0.01,0.0,0.0,0.0]
[1779395626292,72.71,77679.58,0.01,0.0,0.0,0.0]
[1779395631326,72.71,77680.2,0.01,0.0,0.0,0.0]
[1779395636359,72.71,77680.27,0.01,0.0,0.0,0.0]
[1779395641396,72.71,77680.22,0.01,0.0,0.0,0.0]
[1779395646429,72.71,77681.88,0.01,0.0,0.0,0.0]
[1779395653479,72.71,77683.11,0.01,0.0,0.0,0.0]
[1779395658982,72.71,77682.64,0.01,0.0,0.0,0.0]
[1779395664559,72.71,77682.73,0.01,0.0,0.0,0.0]
[1779395669594,72.71,77682.78,0.01,0.0,0.0,0.0]
[1779395671607,72.71,77683.0,0.01,0.0,0.0,0.0]
[1779395676642,72.71,77681.61,0.01,0.0,0.0,0.0]
[1779395681678,72.71,77681.54,0.01,0.0,0.0,0.0]
[1779395689739,72.71,77679.4,0.01,0.0,0.0,0.0]
[1779395691754,72.71,77671.78,0.01,0.0,0.0,0.0]
[1779395695784,72.71,77683.41,0.01,0.0,0.0,0.0]
[1779395700822,72.71,77684.77,0.01,0.0,0.0,0.0]
[1779395702834,72.71,77701.98,0.01,0.0,0.0,0.0]
[1779395707871,72.71,77707.43,0.01,0.0,0.0,0.0]
[1779395713913,72.71,77711.76,0.01,0.0,0.0,0.0]
[1779395718947,72.71,77712.08,0.01,0.0,0.0,0.0]
[1779395723984,72.71,77717.08,0.01,0.0,0.0,0.0]
[1779395725997,72.71,77726.12,0.01,0.0,0.0,0.0]
[1779395731033,72.71,77727.27,0.01,0.0,0.0,0.0]
[1779395734055,72.71,77719.95,0.01,0.0,0.0,0.0]
[1779395735063,72.71,77713.18,0.01,0.0,0.0,0.0]
[1779395740098,72.71,77710.13,0.01,0.0,0.0,0.0]
[1779395743125,72.71,77701.12,0.01,0.0,0.0,0.0]
[1779395748153,72.71,77700.99,0.01,0.0,0.0,0.0]
[1779395756209,72.71,77701.21,0.01,0.0,0.0,0.0]
[1779395761246,72.71,77701.26,0.01,0.0,0.0,0.0]
[1779395766280,72.71,77702.21,0.01,0.0,0.0,0.0]
[1779395776351,72.71,77701.89,0.01,0.0,0.0,0.0]
[1779395781385,72.71,77701.84,0.01,0.0,0.0,0.0]
[1779395786420,72.71,77702.3,0.01,0.0,0.0,0.0]
[1779395791454,72.71,77701.52,0.01,0.0,0.0,0.0]
[1779395796489,72.71,77701.57,0.01,0.0,0.0,0.0]
[1779395801524,72.71,77701.73,0.01,0.0,0.0,0.0]
[1779395806559,72.71,77701.37,0.01,0.0,0.0,0.0]
[1779395811595,72.71,77699.97,0.01,0.0,0.0,0.0]
[1779395817637,72.71,77700.01,0.01,0.0,0.0,0.0]
[1779395822671,72.71,77701.96,0.01,0.0,0.0,0.0]
[1779395827707,72.71,77700.83,0.01,0.0,0.0,0.0]
[1779395833749,72.71,77701.11,0.01,0.0,0.0,0.0]
[1779395838784,72.71,77701.63,0.01,0.0,0.0,0.0]
[1779395844826,72.71,77701.76,0.01,0.0,0.0,0.0]
[1779395849860,72.71,77701.78,0.01,0.0,0.0,0.0]
[1779395851874,72.71,77701.94,0.01,0.0,0.0,0.0]
[1779395856910,72.71,77702.37,0.01,0.0,0.0,0.0]
[1779395862953,72.71,77702.49,0.01,0.0,0.0,0.0]
[1779395864965,72.71,77689.35,0.01,0.0,0.0,0.0]
[1779395870001,72.71,77686.32,0.01,0.0,0.0,0.0]
[1779395875037,72.71,77680.47,0.01,0.0,0.0,0.0]
[1779395880074,72.71,77676.69,0.01,0.0,0.0,0.0]
[1779395881082,72.71,77670.08,0.01,0.0,0.0,0.0]
[1779395883096,72.71,77661.1,0.01,0.0,0.0,0.0]
[1779395888130,72.71,77659.49,0.01,0.0,0.0,0.0]
[1779395897195,72.71,77658.03,0.01,0.0,0.0,0.0]
[1779395902236,72.71,77651.26,0.01,0.0,0.0,0.0]
[1779395908272,72.71,77646.6,0.01,0.0,0.0,0.0]
[1779395911294,72.71,77645.76,0.01,0.0,0.0,0.0]
[1779395916329,72.71,77646.84,0.01,0.0,0.0,0.0]
[1779395921364,72.71,77645.7,0.01,0.0,0.0,0.0]
[1779395924385,72.71,77634.09,0.01,0.0,0.0,0.0]
[1779395929419,72.71,77632.58,0.01,0.0,0.0,0.0]
[1779395934455,72.71,77634.18,0.01,0.0,0.0,0.0]
[1779395939489,72.71,77632.47,0.01,0.0,0.0,0.0]
[1779395944527,72.71,77632.99,0.01,0.0,0.0,0.0]
[1779395949560,72.71,77633.28,0.01,0.0,0.0,0.0]
[1779395954596,72.71,77633.68,0.01,0.0,0.0,0.0]
[1779395959630,72.71,77634.27,0.01,0.0,0.0,0.0]
[1779395964666,72.71,77639.25,0.01,0.0,0.0,0.0]
[1779395969700,72.71,77641.1,0.01,0.0,0.0,0.0]
[1779395971163,72.71,77641.69,0.01,0.0,0.0,0.0]
[1779395976750,72.71,77637.16,0.01,0.0,0.0,0.0]
[1779395981785,72.71,77633.7,0.01,0.0,0.0,0.0]
[1779395986819,72.71,77628.59,0.01,0.0,0.0,0.0]
[1779395991855,72.71,77624.42,0.01,0.0,0.0,0.0]
[1779395996890,72.71,77624.83,0.01,0.0,0.0,0.0]
[1779396001928,72.71,77622.54,0.01,0.0,0.0,0.0]
[1779396006962,72.71,77621.81,0.01,0.0,0.0,0.0]
[1779396018038,72.71,77620.5,0.01,0.0,0.0,0.0]
[1779396024080,72.71,77624.24,0.01,0.0,0.0,0.0]
[1779396029115,72.71,77623.49,0.01,0.0,0.0,0.0]
[1779396031129,72.71,77621.92,0.01,0.0,0.0,0.0]
[1779396040194,72.71,77620.63,0.01,0.0,0.0,0.0]
[1779396045230,72.71,77617.05,0.01,0.0,0.0,0.0]
[1779396050264,72.71,77610.0,0.01,0.0,0.0,0.0]
[1779396056308,72.71,77605.33,0.01,0.0,0.0,0.0]
[1779396058321,72.71,77593.65,0.01,0.0,0.0,0.0]
[1779396060337,72.71,77584.99,0.01,0.0,0.0,0.0]
[1779396063358,72.71,77593.93,0.01,0.0,0.0,0.0]
[1779396068392,72.71,77594.74,0.01,0.0,0.0,0.0]
[1779396073426,72.71,77594.04,0.01,0.0,0.0,0.0]
[1779396078463,72.71,77599.77,0.01,0.0,0.0,0.0]
[1779396083497,72.71,77601.48,0.01,0.0,0.0,0.0]
[1779396088532,72.71,77608.07,0.01,0.0,0.0,0.0]
[1779396092015,72.71,77610.44,0.01,0.0,0.0,0.0]
[1779396097596,72.71,77611.71,0.01,0.0,0.0,0.0]
[1779396102633,72.71,77613.53,0.01,0.0,0.0,0.0]
[1779396107668,72.71,77613.95,0.01,0.0,0.0,0.0]
[1779396112703,72.71,77613.78,0.01,0.0,0.0,0.0]
[1779396117739,72.71,77613.59,0.01,0.0,0.0,0.0]
[1779396122779,72.71,77612.95,0.01,0.0,0.0,0.0]
[1779396127814,72.71,77613.13,0.01,0.0,0.0,0.0]
[1779396132849,72.71,77608.79,0.01,0.0,0.0,0.0]
[1779396137884,72.71,77606.41,0.01,0.0,0.0,0.0]
[1779396142918,72.71,77605.7,0.01,0.0,0.0,0.0]
[1779396146947,72.71,77595.98,0.01,0.0,0.0,0.0]
[1779396152442,72.71,77595.71,0.01,0.0,0.0,0.0]
[1779396159030,72.71,77595.88,0.01,0.0,0.0,0.0]
[1779396164066,72.71,77601.57,0.01,0.0,0.0,0.0]
[1779396169100,72.71,77604.25,0.01,0.0,0.0,0.0]
[1779396177156,72.71,77604.6,0.01,0.0,0.0,0.0]
[1779396182658,72.71,77604.82,0.01,0.0,0.0,0.0]
[1779396189242,72.71,77604.98,0.01,0.0,0.0,0.0]
[1779396194276,72.71,77604.76,0.01,0.0,0.0,0.0]
[1779396199312,72.71,77605.3,0.01,0.0,0.0,0.0]
[1779396203340,72.71,77612.87,0.01,0.0,0.0,0.0]
[1779396205353,72.71,77619.99,0.01,0.0,0.0,0.0]
[1779396210387,72.71,77623.59,0.01,0.0,0.0,0.0]
[1779396211396,72.71,77623.28,0.01,0.0,0.0,0.0]
[1779396216432,72.71,77622.73,0.01,0.0,0.0,0.0]
[1779396221466,72.71,77626.4,0.01,0.0,0.0,0.0]
[1779396226501,72.71,77624.83,0.01,0.0,0.0,0.0]
[1779396231536,72.71,77627.15,0.01,0.0,0.0,0.0]
[1779396236573,72.71,77627.58,0.01,0.0,0.0,0.0]
[1779396242615,72.71,77628.05,0.01,0.0,0.0,0.0]
[1779396247649,72.71,77628.03,0.01,0.0,0.0,0.0]
[1779396253151,72.71,77627.58,0.01,0.0,0.0,0.0]
[1779396258726,72.71,77626.46,0.01,0.0,0.0,0.0]
[1779396264767,72.71,77625.1,0.01,0.0,0.0,0.0]
[1779396271817,72.71,77624.44,0.01,0.0,0.0,0.0]
[1779396276856,72.71,77623.73,0.01,0.0,0.0,0.0]
[1779396281888,72.71,77622.87,0.01,0.0,0.0,0.0]
[1779396286925,72.71,77621.62,0.01,0.0,0.0,0.0]
[1779396291961,72.71,77621.24,0.01,0.0,0.0,0.0]
[1779396298006,72.71,77621.04,0.01,0.0,0.0,0.0]
[1779396302042,72.71,77635.08,0.01,0.0,0.0,0.0]
[1779396310100,72.71,77642.74,0.01,0.0,0.0,0.0]
[1779396315135,72.71,77643.05,0.01,0.0,0.0,0.0]
[1779396321177,72.71,77643.93,0.01,0.0,0.0,0.0]
[1779396326212,72.71,77645.29,0.01,0.0,0.0,0.0]
[1779396331247,72.71,77646.1,0.01,0.0,0.0,0.0]
[1779396336282,72.71,77646.61,0.01,0.0,0.0,0.0]
[1779396341317,72.71,77646.8,0.01,0.0,0.0,0.0]
[1779396347358,72.71,77649.37,0.01,0.0,0.0,0.0]
[1779396352393,72.71,77648.99,0.01,0.0,0.0,0.0]
[1779396357429,72.71,77649.67,0.01,0.0,0.0,0.0]
[1779396362463,72.71,77649.11,0.01,0.0,0.0,0.0]
[1779396365484,72.71,77655.42,0.01,0.0,0.0,0.0]
[1779396370521,72.71,77658.02,0.01,0.0,0.0,0.0]
[1779396376562,72.71,77660.42,0.01,0.0,0.0,0.0]
[1779396382615,72.71,77661.55,0.01,0.0,0.0,0.0]
[1779396385633,72.71,77667.42,0.01,0.0,0.0,0.0]
[1779396391676,72.71,77668.34,0.01,0.0,0.0,0.0]
[1779396401745,72.71,77665.13,0.01,0.0,0.0,0.0]
[1779396406780,72.71,77665.73,0.01,0.0,0.0,0.0]
[1779396414287,72.71,77666.16,0.01,0.0,0.0,0.0]
[1779396424357,72.71,77667.81,0.01,0.0,0.0,0.0]
[1779396432966,72.71,77667.52,0.01,0.0,0.0,0.0]
[1779396440015,72.71,77667.3,0.01,0.0,0.0,0.0]
[1779396446058,72.71,77666.16,0.01,0.0,0.0,0.0]
[1779396451095,72.71,77667.26,0.01,0.0,0.0,0.0]
[1779396454567,72.71,77681.86,0.01,0.0,0.0,0.0]
[1779396462171,72.71,77680.7,0.01,0.0,0.0,0.0]
[1779396467205,72.71,77680.47,0.01,0.0,0.0,0.0]
[1779396472264,72.71,77680.19,0.01,0.0,0.0,0.0]
[1779396474710,72.71,77689.56,0.01,0.0,0.0,0.0]
[1779396480321,72.71,77692.76,0.01,0.0,0.0,0.0]
[1779396485354,72.71,77692.36,0.01,0.0,0.0,0.0]
[1779396489383,72.71,77698.5,0.01,0.0,0.0,0.0]
[1779396494850,72.71,77700.49,0.01,0.0,0.0,0.0]
[1779396505496,72.71,77699.89,0.01,0.0,0.0,0.0]
[1779396510531,72.71,77705.15,0.01,0.0,0.0,0.0]
[1779396511537,72.71,77705.11,0.01,0.0,0.0,0.0]
[1779396516576,72.71,77707.87,0.01,0.0,0.0,0.0]
[1779396521612,72.71,77712.94,0.01,0.0,0.0,0.0]
[1779396526650,72.71,77713.17,0.01,0.0,0.0,0.0]
[1779396531682,72.71,77719.99,0.01,0.0,0.0,0.0]
[1779396533695,72.71,77729.52,0.01,0.0,0.0,0.0]
[1779396538733,72.71,77734.94,0.01,0.0,0.0,0.0]
[1779396545779,72.71,77731.92,0.01,0.0,0.0,0.0]
[1779396550815,72.71,77730.57,0.01,0.0,0.0,0.0]
[1779396554843,72.71,77721.12,0.01,0.0,0.0,0.0]
[1779396559878,72.71,77720.72,0.01,0.0,0.0,0.0]
[1779396564915,72.71,77721.84,0.01,0.0,0.0,0.0]
[1779396569951,72.71,77721.03,0.01,0.0,0.0,0.0]
[1779396571964,72.71,77721.23,0.01,0.0,0.0,0.0]
[1779396580020,72.71,77721.63,0.01,0.0,0.0,0.0]
[1779396585486,72.71,77720.17,0.01,0.0,0.0,0.0]
[1779396591098,72.71,77716.58,0.01,0.0,0.0,0.0]
[1779396597142,72.71,77712.24,0.01,0.0,0.0,0.0]
[1779396603189,72.71,77713.37,0.01,0.0,0.0,0.0]
[1779396605626,72.71,77724.62,0.01,0.0,0.0,0.0]
[1779396611241,72.71,77725.46,0.01,0.0,0.0,0.0]
[1779396616279,72.71,77724.49,0.01,0.0,0.0,0.0]
[1779396621313,72.71,77725.06,0.01,0.0,0.0,0.0]
[1779396628363,72.71,77725.15,0.01,0.0,0.0,0.0]
[1779396631384,72.71,77723.98,0.01,0.0,0.0,0.0]
[1779396637426,72.71,77728.49,0.01,0.0,0.0,0.0]
[1779396644477,72.71,77728.2,0.01,0.0,0.0,0.0]
[1779396649514,72.71,77725.11,0.01,0.0,0.0,0.0]
[1779396654547,72.71,77724.32,0.01,0.0,0.0,0.0]
[1779396659582,72.71,77724.43,0.01,0.0,0.0,0.0]
[1779396664615,72.71,77725.21,0.01,0.0,0.0,0.0]
[1779396673677,72.71,77725.21,0.01,0.0,0.0,0.0]
[1779396678713,72.71,77718.51,0.01,0.0,0.0,0.0]
[1779396683748,72.71,77718.84,0.01,0.0,0.0,0.0]
[1779396688785,72.71,77704.09,0.01,0.0,0.0,0.0]
[1779396691806,72.71,77698.04,0.01,0.0,0.0,0.0]
[1779396696840,72.71,77694.77,0.01,0.0,0.0,0.0]
[1779396697848,72.71,77687.53,0.01,0.0,0.0,0.0]
[1779396702883,72.71,77688.14,0.01,0.0,0.0,0.0]
[1779396704897,72.71,77681.44,0.01,0.0,0.0,0.0]
[1779396709933,72.71,77683.22,0.01,0.0,0.0,0.0]
[1779396712959,72.71,77674.5,0.01,0.0,0.0,0.0]
[1779396716984,72.71,77667.3,0.01,0.0,0.0,0.0]
[1779396720022,72.71,77656.49,0.01,0.0,0.0,0.0]
[1779396725066,72.71,77656.47,0.01,0.0,0.0,0.0]
[1779396730100,72.71,77653.87,0.01,0.0,0.0,0.0]
[1779396736143,72.71,77653.5,0.01,0.0,0.0,0.0]
[1779396741178,72.71,77654.37,0.01,0.0,0.0,0.0]
[1779396746612,72.71,77654.45,0.01,0.0,0.0,0.0]
[1779396751250,72.71,77652.84,0.01,0.0,0.0,0.0]
[1779396756682,72.71,77651.96,0.01,0.0,0.0,0.0]
[1779396766752,72.71,77653.55,0.01,0.0,0.0,0.0]
[1779396773403,72.71,77653.74,0.01,0.0,0.0,0.0]
[1779396775420,72.71,77647.22,0.01,0.0,0.0,0.0]
[1779396776822,72.71,77632.49,0.01,0.0,0.0,0.0]
[1779396779447,72.71,77618.79,0.01,0.0,0.0,0.0]
[1779396782466,72.71,77625.54,0.01,0.0,0.0,0.0]
[1779396785490,72.71,77610.4,0.01,0.0,0.0,0.0]
[1779396786894,72.71,77598.57,0.01,0.0,0.0,0.0]
[1779396791531,72.71,77589.47,0.01,0.0,0.0,0.0]
[1779396796964,72.71,77586.7,0.01,0.0,0.0,0.0]
[1779396802608,72.71,77587.2,0.01,0.0,0.0,0.0]
[1779396808652,72.71,77590.63,0.01,0.0,0.0,0.0]
[1779396811672,72.71,77592.32,0.01,0.0,0.0,0.0]
[1779396817135,72.71,77594.48,0.01,0.0,0.0,0.0]
[1779396827205,72.71,77594.41,0.01,0.0,0.0,0.0]
[1779396832819,72.71,77586.94,0.01,0.0,0.0,0.0]
[1779396837854,72.71,77586.32,0.01,0.0,0.0,0.0]
[1779396842909,72.71,77587.69,0.01,0.0,0.0,0.0]
[1779396844909,72.71,77593.72,0.01,0.0,0.0,0.0]
[1779396849943,72.71,77593.77,0.01,0.0,0.0,0.0]
[1779396854978,72.71,77594.62,0.01,0.0,0.0,0.0]
[1779396860016,72.71,77603.31,0.01,0.0,0.0,0.0]
[1779396865051,72.71,77605.06,0.01,0.0,0.0,0.0]
[1779396870090,72.71,77604.63,0.01,0.0,0.0,0.0]
[1779396872100,72.71,77604.22,0.01,0.0,0.0,0.0]
[1779396877134,72.71,77604.36,0.01,0.0,0.0,0.0]
[1779396884190,72.71,77604.59,0.01,0.0,0.0,0.0]
[1779396886201,72.71,77596.14,0.01,0.0,0.0,0.0]
[1779396891236,72.71,77594.2,0.01,0.0,0.0,0.0]
[1779396896272,72.71,77595.49,0.01,0.0,0.0,0.0]
[1779396901307,72.71,77597.61,0.01,0.0,0.0,0.0]
[1779396902317,72.71,77603.62,0.01,0.0,0.0,0.0]
[1779396904327,72.71,77610.47,0.01,0.0,0.0,0.0]
[1779396912385,72.71,77611.7,0.01,0.0,0.0,0.0]
[1779396917844,72.71,77611.71,0.01,0.0,0.0,0.0]
[1779396923460,72.71,77611.11,0.01,0.0,0.0,0.0]
[1779396930510,72.71,77610.94,0.01,0.0,0.0,0.0]
[1779396931516,72.71,77610.92,0.01,0.0,0.0,0.0]
[1779396936553,72.71,77610.93,0.01,0.0,0.0,0.0]
[1779396941592,72.71,77614.11,0.01,0.0,0.0,0.0]
[1779396948055,72.71,77611.34,0.01,0.0,0.0,0.0]
[1779396958125,72.71,77610.05,0.01,0.0,0.0,0.0]
[1779396968195,72.71,77606.87,0.01,0.0,0.0,0.0]
[1779396978265,72.71,77609.58,0.01,0.0,0.0,0.0]
[1779396985895,72.71,77609.65,0.01,0.0,0.0,0.0]
[1779396991938,72.71,77612.13,0.01,0.0,0.0,0.0]
[1779396998410,72.71,77611.76,0.01,0.0,0.0,0.0]
[1779397008050,72.71,77611.26,0.01,0.0,0.0,0.0]
[1779397013084,72.71,77608.94,0.01,0.0,0.0,0.0]
[1779397018119,72.71,77609.23,0.01,0.0,0.0,0.0]
[1779397023155,72.71,77609.69,0.01,0.0,0.0,0.0]
[1779397028623,72.71,77609.78,0.01,0.0,0.0,0.0]
[1779397035240,72.71,77610.56,0.01,0.0,0.0,0.0]
[1779397040273,72.71,77611.03,0.01,0.0,0.0,0.0]
[1779397046316,72.71,77611.43,0.01,0.0,0.0,0.0]
[1779397051351,72.71,77610.84,0.01,0.0,0.0,0.0]
[1779397056386,72.71,77609.99,0.01,0.0,0.0,0.0]
[1779397061422,72.71,77612.09,0.01,0.0,0.0,0.0]
[1779397066457,72.71,77613.17,0.01,0.0,0.0,0.0]
[1779397071492,72.71,77616.79,0.01,0.0,0.0,0.0]
[1779397076526,72.71,77618.7,0.01,0.0,0.0,0.0]
[1779397082569,72.71,77619.4,0.01,0.0,0.0,0.0]
[1779397087606,72.71,77619.85,0.01,0.0,0.0,0.0]
[1779397092643,72.71,77620.53,0.01,0.0,0.0,0.0]
[1779397095661,72.71,77626.93,0.01,0.0,0.0,0.0]
[1779397103717,72.71,77628.07,0.01,0.0,0.0,0.0]
[1779397109184,72.71,77629.55,0.01,0.0,0.0,0.0]
[1779397112781,72.71,77630.17,0.01,0.0,0.0,0.0]
[1779397117817,72.71,77630.54,0.01,0.0,0.0,0.0]
[1779397122853,72.71,77630.68,0.01,0.0,0.0,0.0]
[1779397129326,72.71,77630.75,0.01,0.0,0.0,0.0]
[1779397134936,72.71,77629.58,0.01,0.0,0.0,0.0]
[1779397139972,72.71,77629.61,0.01,0.0,0.0,0.0]
[1779397141986,72.71,77637.22,0.01,0.0,0.0,0.0]
[1779397144009,72.71,77646.5,0.01,0.0,0.0,0.0]
[1779397149465,72.71,77648.22,0.01,0.0,0.0,0.0]
[1779397155081,72.71,77647.07,0.01,0.0,0.0,0.0]
[1779397159536,72.71,77636.42,0.01,0.0,0.0,0.0]
[1779397166158,72.71,77634.91,0.01,0.0,0.0,0.0]
[1779397171194,72.71,77632.17,0.01,0.0,0.0,0.0]
[1779397176229,72.71,77631.55,0.01,0.0,0.0,0.0]
[1779397181263,72.71,77631.16,0.01,0.0,0.0,0.0]
[1779397186299,72.71,77632.58,0.01,0.0,0.0,0.0]
[1779397191334,72.71,77637.49,0.01,0.0,0.0,0.0]
[1779397196369,72.71,77639.17,0.01,0.0,0.0,0.0]
[1779397201404,72.71,77638.92,0.01,0.0,0.0,0.0]
[1779397203417,72.71,77645.68,0.01,0.0,0.0,0.0]
[1779397204424,72.71,77653.1,0.01,0.0,0.0,0.0]
[1779397209460,72.71,77655.42,0.01,0.0,0.0,0.0]
[1779397215502,72.71,77655.08,0.01,0.0,0.0,0.0]
[1779397217516,72.71,77666.13,0.01,0.0,0.0,0.0]
[1779397222551,72.71,77667.48,0.01,0.0,0.0,0.0]
[1779397228595,72.71,77667.24,0.01,0.0,0.0,0.0]
[1779397231613,72.71,77668.11,0.01,0.0,0.0,0.0]
[1779397232623,72.71,77676.84,0.01,0.0,0.0,0.0]
[1779397239671,72.71,77676.3,0.01,0.0,0.0,0.0]
[1779397244706,72.71,77678.33,0.01,0.0,0.0,0.0]
[1779397250171,72.71,77678.26,0.01,0.0,0.0,0.0]
[1779397255784,72.71,77678.06,0.01,0.0,0.0,0.0]
[1779397260819,72.71,77677.91,0.01,0.0,0.0,0.0]
[1779397265853,72.71,77679.22,0.01,0.0,0.0,0.0]
[1779397271897,72.71,77679.54,0.01,0.0,0.0,0.0]
[1779397280381,72.71,77678.95,0.01,0.0,0.0,0.0]
[1779397284988,72.71,77707.75,0.01,0.0,0.0,0.0]
[1779397285995,72.71,77715.07,0.01,0.0,0.0,0.0]
[1779397289026,72.71,77724.21,0.01,0.0,0.0,0.0]
[1779397290456,72.71,77732.85,0.01,0.0,0.0,0.0]
[1779397291044,72.71,77732.69,0.01,0.0,0.0,0.0]
[1779397294083,72.71,77724.02,0.01,0.0,0.0,0.0]
[1779397296086,72.71,77713.8,0.01,0.0,0.0,0.0]
[1779397300530,72.71,77707.94,0.01,0.0,0.0,0.0]
[1779397306159,72.71,77707.94,0.01,0.0,0.0,0.0]
[1779397311192,72.71,77704.18,0.01,0.0,0.0,0.0]
[1779397316227,72.71,77704.79,0.01,0.0,0.0,0.0]
[1779397321262,72.71,77708.13,0.01,0.0,0.0,0.0]
[1779397326297,72.71,77705.72,0.01,0.0,0.0,0.0]
[1779397331332,72.71,77701.25,0.01,0.0,0.0,0.0]
[1779397338381,72.71,77701.39,0.01,0.0,0.0,0.0]
[1779397343416,72.71,77703.11,0.01,0.0,0.0,0.0]
[1779397349457,72.71,77703.88,0.01,0.0,0.0,0.0]
[1779397354492,72.71,77704.42,0.01,0.0,0.0,0.0]
[1779397359529,72.71,77704.58,0.01,0.0,0.0,0.0]
[1779397364563,72.71,77706.29,0.01,0.0,0.0,0.0]
[1779397369598,72.71,77705.28,0.01,0.0,0.0,0.0]
[1779397374634,72.71,77705.53,0.01,0.0,0.0,0.0]
[1779397376648,72.71,77714.63,0.01,0.0,0.0,0.0]
[1779397381685,72.71,77716.84,0.01,0.0,0.0,0.0]
[1779397386720,72.71,77717.75,0.01,0.0,0.0,0.0]
[1779397391754,72.71,77718.84,0.01,0.0,0.0,0.0]
[1779397398804,72.71,77719.16,0.01,0.0,0.0,0.0]
[1779397401825,72.71,77711.44,0.01,0.0,0.0,0.0]
[1779397406863,72.71,77709.65,0.01,0.0,0.0,0.0]
[1779397411301,72.71,77710.11,0.01,0.0,0.0,0.0]
[1779397416931,72.71,77703.81,0.01,0.0,0.0,0.0]
[1779397421969,72.71,77698.61,0.01,0.0,0.0,0.0]
[1779397428015,72.71,77700.06,0.01,0.0,0.0,0.0]
[1779397430025,72.71,77692.13,0.01,0.0,0.0,0.0]
[1779397435060,72.71,77687.66,0.01,0.0,0.0,0.0]
[1779397441513,72.71,77690.07,0.01,0.0,0.0,0.0]
[1779397447146,72.71,77689.93,0.01,0.0,0.0,0.0]
[1779397454195,72.71,77687.55,0.01,0.0,0.0,0.0]
[1779397459230,72.71,77690.94,0.01,0.0,0.0,0.0]
[1779397464266,72.71,77694.34,0.01,0.0,0.0,0.0]
[1779397465273,72.71,77701.47,0.01,0.0,0.0,0.0]
[1779397470310,72.71,77703.42,0.01,0.0,0.0,0.0]
[1779397471725,72.71,77703.48,0.01,0.0,0.0,0.0]
[1779397477356,72.71,77703.45,0.01,0.0,0.0,0.0]
[1779397482392,72.71,77704.12,0.01,0.0,0.0,0.0]
[1779397488433,72.71,77704.08,0.01,0.0,0.0,0.0]
[1779397493468,72.71,77701.11,0.01,0.0,0.0,0.0]
[1779397498503,72.71,77702.7,0.01,0.0,0.0,0.0]
[1779397503539,72.71,77705.03,0.01,0.0,0.0,0.0]
[1779397508573,72.71,77705.26,0.01,0.0,0.0,0.0]
[1779397516629,72.71,77705.64,0.01,0.0,0.0,0.0]
[1779397521666,72.71,77706.16,0.01,0.0,0.0,0.0]
[1779397525693,72.71,77712.93,0.01,0.0,0.0,0.0]
[1779397530727,72.71,77716.21,0.01,0.0,0.0,0.0]
[1779397531736,72.71,77717.06,0.01,0.0,0.0,0.0]
[1779397536771,72.71,77717.38,0.01,0.0,0.0,0.0]
[1779397541805,72.71,77722.11,0.01,0.0,0.0,0.0]
[1779397546839,72.71,77719.72,0.01,0.0,0.0,0.0]
[1779397551874,72.71,77719.54,0.01,0.0,0.0,0.0]
[1779397556910,72.71,77719.84,0.01,0.0,0.0,0.0]
[1779397561950,72.71,77719.79,0.01,0.0,0.0,0.0]
[1779397567987,72.71,77722.23,0.01,0.0,0.0,0.0]
[1779397573022,72.71,77722.03,0.01,0.0,0.0,0.0]
[1779397578056,72.71,77723.34,0.01,0.0,0.0,0.0]
[1779397583092,72.71,77724.54,0.01,0.0,0.0,0.0]
[1779397588130,72.71,77726.95,0.01,0.0,0.0,0.0]
[1779397591147,72.71,77731.37,0.01,0.0,0.0,0.0]
[1779397596186,72.71,77732.45,0.01,0.0,0.0,0.0]
[1779397597202,72.71,77725.71,0.01,0.0,0.0,0.0]
[1779397598204,72.71,77718.05,0.01,0.0,0.0,0.0]
[1779397603239,72.71,77713.81,0.01,0.0,0.0,0.0]
[1779397608274,72.71,77713.38,0.01,0.0,0.0,0.0]
[1779397620359,72.71,77709.65,0.01,0.0,0.0,0.0]
[1779397631438,72.71,77708.66,0.01,0.0,0.0,0.0]
[1779397636474,72.71,77718.01,0.01,0.0,0.0,0.0]
[1779397643523,72.71,77722.39,0.01,0.0,0.0,0.0]
[1779397648558,72.71,77719.83,0.01,0.0,0.0,0.0]
[1779397651579,72.71,77719.86,0.01,0.0,0.0,0.0]
[1779397656615,72.71,77719.54,0.01,0.0,0.0,0.0]
[1779397662658,72.71,77718.84,0.01,0.0,0.0,0.0]
[1779397667692,72.71,77719.59,0.01,0.0,0.0,0.0]
[1779397672727,72.71,77719.82,0.01,0.0,0.0,0.0]
[1779397677764,72.71,77720.25,0.01,0.0,0.0,0.0]
[1779397684811,72.71,77720.58,0.01,0.0,0.0,0.0]
[1779397690854,72.71,77718.62,0.01,0.0,0.0,0.0]
[1779397695889,72.71,77715.62,0.01,0.0,0.0,0.0]
[1779397700923,72.71,77715.1,0.01,0.0,0.0,0.0]
[1779397705959,72.71,77714.94,0.01,0.0,0.0,0.0]
[1779397712000,72.71,77716.07,0.01,0.0,0.0,0.0]
[1779397717043,72.71,77716.86,0.01,0.0,0.0,0.0]
[1779397722079,72.71,77716.99,0.01,0.0,0.0,0.0]
[1779397727113,72.71,77719.85,0.01,0.0,0.0,0.0]
[1779397734163,72.71,77719.0,0.01,0.0,0.0,0.0]
[1779397740205,72.71,77722.01,0.01,0.0,0.0,0.0]
[1779397743226,72.71,77728.22,0.01,0.0,0.0,0.0]
[1779397748261,72.71,77727.24,0.01,0.0,0.0,0.0]
[1779397753296,72.71,77724.92,0.01,0.0,0.0,0.0]
[1779397758330,72.71,77723.77,0.01,0.0,0.0,0.0]
[1779397763367,72.71,77723.06,0.01,0.0,0.0,0.0]
[1779397765870,72.71,77730.52,0.01,0.0,0.0,0.0]
[1779397771421,72.71,77732.76,0.01,0.0,0.0,0.0]
[1779397776457,72.71,77732.06,0.01,0.0,0.0,0.0]
[1779397781497,72.71,77730.69,0.01,0.0,0.0,0.0]
[1779397786529,72.71,77728.93,0.01,0.0,0.0,0.0]
[1779397791564,72.71,77728.24,0.01,0.0,0.0,0.0]
[1779397796599,72.71,77730.57,0.01,0.0,0.0,0.0]
[1779397801637,72.71,77730.95,0.01,0.0,0.0,0.0]
[1779397806673,72.71,77730.44,0.01,0.0,0.0,0.0]
[1779397813721,72.71,77730.27,0.01,0.0,0.0,0.0]
[1779397818754,72.71,77729.82,0.01,0.0,0.0,0.0]
[1779397823790,72.71,77729.44,0.01,0.0,0.0,0.0]
[1779397828824,72.71,77729.92,0.01,0.0,0.0,0.0]
[1779397831846,72.71,77729.84,0.01,0.0,0.0,0.0]
[1779397836881,72.71,77731.39,0.01,0.0,0.0,0.0]
[1779397841916,72.71,77731.89,0.01,0.0,0.0,0.0]
[1779397846951,72.71,77732.85,0.01,0.0,0.0,0.0]
[1779397851986,72.71,77733.91,0.01,0.0,0.0,0.0]
[1779397858031,72.71,77732.59,0.01,0.0,0.0,0.0]
[1779397863067,72.71,77733.36,0.01,0.0,0.0,0.0]
[1779397869109,72.71,77735.72,0.01,0.0,0.0,0.0]
[1779397874144,72.71,77733.1,0.01,0.0,0.0,0.0]
[1779397878173,72.71,77723.79,0.01,0.0,0.0,0.0]
[1779397883214,72.71,77722.58,0.01,0.0,0.0,0.0]
[1779397885222,72.71,77714.53,0.01,0.0,0.0,0.0]
[1779397890256,72.71,77716.05,0.01,0.0,0.0,0.0]
[1779397891263,72.71,77715.46,0.01,0.0,0.0,0.0]
[1779397896297,72.71,77713.83,0.01,0.0,0.0,0.0]
[1779397901337,72.71,77713.82,0.01,0.0,0.0,0.0]
[1779397906373,72.71,77716.3,0.01,0.0,0.0,0.0]
[1779397907380,72.71,77706.99,0.01,0.0,0.0,0.0]
[1779397912416,72.71,77706.91,0.01,0.0,0.0,0.0]
[1779397917451,72.71,77710.62,0.01,0.0,0.0,0.0]
[1779397922486,72.71,77709.62,0.01,0.0,0.0,0.0]
[1779397927521,72.71,77710.74,0.01,0.0,0.0,0.0]
[1779397928528,72.71,77716.93,0.01,0.0,0.0,0.0]
[1779397933566,72.71,77717.85,0.01,0.0,0.0,0.0]
[1779397938598,72.71,77718.1,0.01,0.0,0.0,0.0]
[1779397947135,72.71,77717.95,0.01,0.0,0.0,0.0]
[1779397954710,72.71,77716.02,0.01,0.0,0.0,0.0]
[1779397959746,72.71,77716.09,0.01,0.0,0.0,0.0]
[1779397964781,72.71,77716.77,0.01,0.0,0.0,0.0]
[1779397969819,72.71,77717.2,0.01,0.0,0.0,0.0]
[1779397974857,72.71,77717.54,0.01,0.0,0.0,0.0]
[1779397980895,72.71,77712.82,0.01,0.0,0.0,0.0]
[1779397985931,72.71,77708.17,0.01,0.0,0.0,0.0]
[1779397987423,72.71,77702.32,0.01,0.0,0.0,0.0]
[1779397992980,72.71,77702.37,0.01,0.0,0.0,0.0]
[1779397998015,72.71,77704.93,0.01,0.0,0.0,0.0]
[1779398005066,72.71,77705.46,0.01,0.0,0.0,0.0]
[1779398010099,72.71,77702.47,0.01,0.0,0.0,0.0]
[1779398011106,72.71,77701.95,0.01,0.0,0.0,0.0]
[1779398012113,72.71,77694.73,0.01,0.0,0.0,0.0]
[1779398017634,72.71,77693.34,0.01,0.0,0.0,0.0]
[1779398025203,72.71,77693.48,0.01,0.0,0.0,0.0]
[1779398028225,72.71,77686.8,0.01,0.0,0.0,0.0]
[1779398033261,72.71,77683.51,0.01,0.0,0.0,0.0]
[1779398038295,72.71,77685.04,0.01,0.0,0.0,0.0]
[1779398043330,72.71,77685.18,0.01,0.0,0.0,0.0]
[1779398048364,72.71,77687.36,0.01,0.0,0.0,0.0]
[1779398054407,72.71,77687.44,0.01,0.0,0.0,0.0]
[1779398059442,72.71,77692.38,0.01,0.0,0.0,0.0]
[1779398062464,72.71,77705.54,0.01,0.0,0.0,0.0]
[1779398067499,72.71,77708.67,0.01,0.0,0.0,0.0]
[1779398071529,72.71,77708.62,0.01,0.0,0.0,0.0]
[1779398076562,72.71,77709.33,0.01,0.0,0.0,0.0]
[1779398083611,72.71,77711.42,0.01,0.0,0.0,0.0]
[1779398090661,72.71,77710.99,0.01,0.0,0.0,0.0]
[1779398096703,72.71,77708.19,0.01,0.0,0.0,0.0]
[1779398101738,72.71,77708.91,0.01,0.0,0.0,0.0]
[1779398105766,72.71,77717.29,0.01,0.0,0.0,0.0]
[1779398110801,72.71,77721.94,0.01,0.0,0.0,0.0]
[1779398118337,72.71,77721.79,0.01,0.0,0.0,0.0]
[1779398123897,72.71,77721.41,0.01,0.0,0.0,0.0]
[1779398128931,72.71,77721.16,0.01,0.0,0.0,0.0]
[1779398132960,72.71,77720.95,0.01,0.0,0.0,0.0]
[1779398138480,72.71,77720.65,0.01,0.0,0.0,0.0]
[1779398144037,72.71,77720.63,0.01,0.0,0.0,0.0]
[1779398150080,72.71,77720.08,0.01,0.0,0.0,0.0]
[1779398156124,72.71,77719.73,0.01,0.0,0.0,0.0]
[1779398161157,72.71,77719.14,0.01,0.0,0.0,0.0]
[1779398163170,72.71,77709.12,0.01,0.0,0.0,0.0]
[1779398168205,72.71,77709.87,0.01,0.0,0.0,0.0]
[1779398173239,72.71,77710.35,0.01,0.0,0.0,0.0]
[1779398178763,72.71,77711.04,0.01,0.0,0.0,0.0]
[1779398184319,72.71,77709.31,0.01,0.0,0.0,0.0]
[1779398189353,72.71,77709.79,0.01,0.0,0.0,0.0]
[1779398191367,72.71,77709.57,0.01,0.0,0.0,0.0]
[1779398196402,72.71,77710.13,0.01,0.0,0.0,0.0]
[1779398201437,72.71,77709.76,0.01,0.0,0.0,0.0]
[1779398206472,72.71,77710.06,0.01,0.0,0.0,0.0]
[1779398214528,72.71,77705.47,0.01,0.0,0.0,0.0]
[1779398219568,72.71,77706.0,0.01,0.0,0.0,0.0]
[1779398224601,72.71,77704.56,0.01,0.0,0.0,0.0]
[1779398231650,72.71,77704.11,0.01,0.0,0.0,0.0]
[1779398235678,72.71,77710.9,0.01,0.0,0.0,0.0]
[1779398240712,72.71,77709.8,0.01,0.0,0.0,0.0]
[1779398246754,72.71,77709.34,0.01,0.0,0.0,0.0]
[1779398251789,72.71,77708.67,0.01,0.0,0.0,0.0]
[1779398256824,72.71,77709.62,0.01,0.0,0.0,0.0]
[1779398262866,72.71,77710.05,0.01,0.0,0.0,0.0]
[1779398267901,72.71,77710.29,0.01,0.0,0.0,0.0]
[1779398273944,72.71,77713.7,0.01,0.0,0.0,0.0]
[1779398279468,72.71,77714.12,0.01,0.0,0.0,0.0]
[1779398286031,72.71,77712.07,0.01,0.0,0.0,0.0]
[1779398291065,72.71,77711.72,0.01,0.0,0.0,0.0]
[1779398297107,72.71,77710.27,0.01,0.0,0.0,0.0]
[1779398299608,72.71,77718.3,0.01,0.0,0.0,0.0]
[1779398305164,72.71,77722.21,0.01,0.0,0.0,0.0]
[1779398315232,72.71,77722.22,0.01,0.0,0.0,0.0]
[1779398321274,72.71,77722.18,0.01,0.0,0.0,0.0]
[1779398326311,72.71,77724.28,0.01,0.0,0.0,0.0]
[1779398331346,72.71,77722.4,0.01,0.0,0.0,0.0]
[1779398336382,72.71,77722.15,0.01,0.0,0.0,0.0]
[1779398341416,72.71,77724.71,0.01,0.0,0.0,0.0]
[1779398346451,72.71,77725.15,0.01,0.0,0.0,0.0]
[1779398349471,72.71,77716.68,0.01,0.0,0.0,0.0]
[1779398355513,72.71,77715.5,0.01,0.0,0.0,0.0]
[1779398361557,72.71,77713.68,0.01,0.0,0.0,0.0]
[1779398364577,72.71,77706.86,0.01,0.0,0.0,0.0]
[1779398369611,72.71,77704.82,0.01,0.0,0.0,0.0]
[1779398371625,72.71,77706.08,0.01,0.0,0.0,0.0]
[1779398376660,72.71,77703.53,0.01,0.0,0.0,0.0]
[1779398381700,72.71,77703.57,0.01,0.0,0.0,0.0]
[1779398386741,72.71,77704.36,0.01,0.0,0.0,0.0]
[1779398391773,72.71,77702.41,0.01,0.0,0.0,0.0]
[1779398396804,72.71,77700.69,0.01,0.0,0.0,0.0]
[1779398403855,72.71,77697.7,0.01,0.0,0.0,0.0]
[1779398408889,72.71,77697.94,0.01,0.0,0.0,0.0]
[1779398413924,72.71,77699.43,0.01,0.0,0.0,0.0]
[1779398418958,72.71,77699.87,0.01,0.0,0.0,0.0]
[1779398423994,72.71,77698.77,0.01,0.0,0.0,0.0]
[1779398432050,72.71,77698.36,0.01,0.0,0.0,0.0]
[1779398439099,72.71,77698.0,0.01,0.0,0.0,0.0]
[1779398446148,72.71,77697.5,0.01,0.0,0.0,0.0]
[1779398451184,72.71,77696.07,0.01,0.0,0.0,0.0]
[1779398458232,72.71,77696.64,0.01,0.0,0.0,0.0]
[1779398463753,72.71,77698.45,0.01,0.0,0.0,0.0]
[1779398470316,72.71,77699.13,0.01,0.0,0.0,0.0]
[1779398473823,72.71,77706.63,0.01,0.0,0.0,0.0]
[1779398479381,72.71,77706.83,0.01,0.0,0.0,0.0]
[1779398485423,72.71,77704.71,0.01,0.0,0.0,0.0]
[1779398490458,72.71,77701.15,0.01,0.0,0.0,0.0]
[1779398491465,72.71,77701.3,0.01,0.0,0.0,0.0]
[1779398496500,72.71,77700.79,0.01,0.0,0.0,0.0]
[1779398504034,72.71,77700.5,0.01,0.0,0.0,0.0]
[1779398509590,72.71,77700.6,0.01,0.0,0.0,0.0]
[1779398520667,72.71,77700.09,0.01,0.0,0.0,0.0]
[1779398525705,72.71,77703.89,0.01,0.0,0.0,0.0]
[1779398531744,72.71,77709.06,0.01,0.0,0.0,0.0]
[1779398537786,72.71,77710.56,0.01,0.0,0.0,0.0]
[1779398543828,72.71,77710.42,0.01,0.0,0.0,0.0]
[1779398549874,72.71,77711.21,0.01,0.0,0.0,0.0]
[1779398551884,72.71,77708.95,0.01,0.0,0.0,0.0]
[1779398556921,72.71,77705.55,0.01,0.0,0.0,0.0]
[1779398561956,72.71,77704.69,0.01,0.0,0.0,0.0]
[1779398567997,72.71,77706.96,0.01,0.0,0.0,0.0]
[1779398574525,72.71,77707.11,0.01,0.0,0.0,0.0]
[1779398584595,72.71,77707.0,0.01,0.0,0.0,0.0]
[1779398591159,72.71,77707.13,0.01,0.0,0.0,0.0]
[1779398596194,72.71,77707.33,0.01,0.0,0.0,0.0]
[1779398601228,72.71,77707.52,0.01,0.0,0.0,0.0]
[1779398609770,72.71,77707.65,0.01,0.0,0.0,0.0]
[1779398613315,72.71,77707.65,0.01,0.0,0.0,0.0]
[1779398618350,72.71,77707.96,0.01,0.0,0.0,0.0]
[1779398623385,72.71,77708.31,0.01,0.0,0.0,0.0]
[1779398629428,72.71,77708.71,0.01,0.0,0.0,0.0]
[1779398630918,72.71,77724.26,0.01,0.0,0.0,0.0]
[1779398638490,72.71,77725.42,0.01,0.0,0.0,0.0]
[1779398645544,72.71,77719.02,0.01,0.0,0.0,0.0]
[1779398651065,72.71,77715.21,0.01,0.0,0.0,0.0]
[1779398656619,72.71,77718.73,0.01,0.0,0.0,0.0]
[1779398661655,72.71,77720.01,0.01,0.0,0.0,0.0]
[1779398666689,72.71,77719.99,0.01,0.0,0.0,0.0]
[1779398671205,72.71,77720.38,0.01,0.0,0.0,0.0]
[1779398677766,72.71,77720.87,0.01,0.0,0.0,0.0]
[1779398682801,72.71,77720.76,0.01,0.0,0.0,0.0]
[1779398687838,72.71,77720.8,0.01,0.0,0.0,0.0]
[1779398693878,72.71,77720.38,0.01,0.0,0.0,0.0]
[1779398699921,72.71,77720.11,0.01,0.0,0.0,0.0]
[1779398701936,72.71,77713.62,0.01,0.0,0.0,0.0]
[1779398702944,72.71,77707.2,0.01,0.0,0.0,0.0]
[1779398711485,72.71,77708.34,0.01,0.0,0.0,0.0]
[1779398721082,72.71,77708.1,0.01,0.0,0.0,0.0]
[1779398728136,72.71,77708.84,0.01,0.0,0.0,0.0]
[1779398732167,72.71,77708.64,0.01,0.0,0.0,0.0]
[1779398737202,72.71,77708.43,0.01,0.0,0.0,0.0]
[1779398744716,72.71,77708.25,0.01,0.0,0.0,0.0]
[1779398750294,72.71,77707.98,0.01,0.0,0.0,0.0]
[1779398755793,72.71,77708.08,0.01,0.0,0.0,0.0]
[1779398761371,72.71,77707.71,0.01,0.0,0.0,0.0]
[1779398768419,72.71,77713.29,0.01,0.0,0.0,0.0]
[1779398774461,72.71,77712.55,0.01,0.0,0.0,0.0]
[1779398779498,72.71,77712.59,0.01,0.0,0.0,0.0]
[1779398784531,72.71,77712.39,0.01,0.0,0.0,0.0]
[1779398789567,72.71,77712.95,0.01,0.0,0.0,0.0]
[1779398792588,72.71,77713.02,0.01,0.0,0.0,0.0]
[1779398798629,72.71,77713.17,0.01,0.0,0.0,0.0]
[1779398803664,72.71,77709.05,0.01,0.0,0.0,0.0]
[1779398809714,72.71,77703.83,0.01,0.0,0.0,0.0]
[1779398816216,72.71,77702.93,0.01,0.0,0.0,0.0]
[1779398821796,72.71,77702.36,0.01,0.0,0.0,0.0]
[1779398826832,72.71,77701.94,0.01,0.0,0.0,0.0]
[1779398831866,72.71,77702.51,0.01,0.0,0.0,0.0]
[1779398836903,72.71,77703.08,0.01,0.0,0.0,0.0]
[1779398840929,72.71,77708.86,0.01,0.0,0.0,0.0]
[1779398846971,72.71,77713.02,0.01,0.0,0.0,0.0]
[1779398851001,72.71,77713.29,0.01,0.0,0.0,0.0]
[1779398856037,72.71,77713.8,0.01,0.0,0.0,0.0]
[1779398861073,72.71,77713.58,0.01,0.0,0.0,0.0]
[1779398863085,72.71,77707.68,0.01,0.0,0.0,0.0]
[1779398868121,72.71,77707.68,0.01,0.0,0.0,0.0]
[1779398876636,72.71,77707.54,0.01,0.0,0.0,0.0]
[1779398883232,72.71,77707.94,0.01,0.0,0.0,0.0]
[1779398888260,72.71,77707.93,0.01,0.0,0.0,0.0]
[1779398893296,72.71,77703.35,0.01,0.0,0.0,0.0]
[1779398899337,72.71,77703.81,0.01,0.0,0.0,0.0]
[1779398906847,72.71,77702.18,0.01,0.0,0.0,0.0]
[1779398913437,72.71,77702.18,0.01,0.0,0.0,0.0]
[1779398918472,72.71,77702.63,0.01,0.0,0.0,0.0]
[1779398924513,72.71,77702.59,0.01,0.0,0.0,0.0]
[1779398926998,72.71,77725.55,0.01,0.0,0.0,0.0]
[1779398932569,72.71,77728.49,0.01,0.0,0.0,0.0]
[1779398937604,72.71,77728.99,0.01,0.0,0.0,0.0]
[1779398943648,72.71,77729.18,0.01,0.0,0.0,0.0]
[1779398949690,72.71,77728.58,0.01,0.0,0.0,0.0]
[1779398955731,72.71,77725.55,0.01,0.0,0.0,0.0]
[1779398961773,72.71,77725.85,0.01,0.0,0.0,0.0]
[1779398966808,72.71,77727.32,0.01,0.0,0.0,0.0]
[1779398971845,72.71,77728.54,0.01,0.0,0.0,0.0]
[1779398976879,72.71,77728.18,0.01,0.0,0.0,0.0]
[1779398981914,72.71,77725.89,0.01,0.0,0.0,0.0]
[1779398986950,72.71,77724.56,0.01,0.0,0.0,0.0]
[1779398991985,72.71,77720.52,0.01,0.0,0.0,0.0]
[1779398996017,72.71,77726.2,0.01,0.0,0.0,0.0]
[1779398997022,72.71,77747.39,0.01,0.0,0.0,0.0]
[1779399002057,72.71,77748.97,0.01,0.0,0.0,0.0]
[1779399007092,72.71,77748.97,0.01,0.0,0.0,0.0]
[1779399017164,72.71,77747.6,0.01,0.0,0.0,0.0]
[1779399023204,72.71,77744.95,0.01,0.0,0.0,0.0]
[1779399027233,72.71,77734.41,0.01,0.0,0.0,0.0]
[1779399031262,72.71,77733.92,0.01,0.0,0.0,0.0]
[1779399035289,72.71,77726.47,0.01,0.0,0.0,0.0]
[1779399041332,72.71,77727.7,0.01,0.0,0.0,0.0]
[1779399046366,72.71,77728.07,0.01,0.0,0.0,0.0]
[1779399053415,72.71,77727.87,0.01,0.0,0.0,0.0]
[1779399058925,72.71,77727.75,0.01,0.0,0.0,0.0]
[1779399065497,72.71,77727.69,0.01,0.0,0.0,0.0]
[1779399075570,72.71,77727.62,0.01,0.0,0.0,0.0]
[1779399082619,72.71,77727.46,0.01,0.0,0.0,0.0]
[1779399087653,72.71,77727.46,0.01,0.0,0.0,0.0]
[1779399099212,72.71,77718.51,0.01,0.0,0.0,0.0]
[1779399107795,72.71,77716.92,0.01,0.0,0.0,0.0]
[1779399117864,72.71,77715.69,0.01,0.0,0.0,0.0]
[1779399127934,72.71,77714.71,0.01,0.0,0.0,0.0]
[1779399132460,72.71,77708.4,0.01,0.0,0.0,0.0]
[1779399139014,72.71,77707.8,0.01,0.0,0.0,0.0]
[1779399150093,72.71,77707.66,0.01,0.0,0.0,0.0]
[1779399152600,72.71,77707.48,0.01,0.0,0.0,0.0]
[1779399155130,72.71,77699.54,0.01,0.0,0.0,0.0]
[1779399162671,72.71,77701.95,0.01,0.0,0.0,0.0]
[1779399170234,72.71,77702.33,0.01,0.0,0.0,0.0]
[1779399175269,72.71,77701.73,0.01,0.0,0.0,0.0]
[1779399180304,72.71,77701.07,0.01,0.0,0.0,0.0]
[1779399185339,72.71,77698.33,0.01,0.0,0.0,0.0]
[1779399191380,72.71,77699.08,0.01,0.0,0.0,0.0]
[1779399196415,72.71,77698.46,0.01,0.0,0.0,0.0]
[1779399202458,72.71,77697.28,0.01,0.0,0.0,0.0]
[1779399208499,72.71,77702.18,0.01,0.0,0.0,0.0]
[1779399213025,72.71,77702.27,0.01,0.0,0.0,0.0]
[1779399219576,72.71,77703.43,0.01,0.0,0.0,0.0]
[1779399225621,72.71,77704.07,0.01,0.0,0.0,0.0]
[1779399230661,72.71,77706.84,0.01,0.0,0.0,0.0]
[1779399236701,72.71,77711.2,0.01,0.0,0.0,0.0]
[1779399241739,72.71,77711.49,0.01,0.0,0.0,0.0]
[1779399246774,72.71,77711.58,0.01,0.0,0.0,0.0]
[1779399253306,72.71,77712.13,0.01,0.0,0.0,0.0]
[1779399259866,72.71,77709.48,0.01,0.0,0.0,0.0]
[1779399264901,72.71,77710.52,0.01,0.0,0.0,0.0]
[1779399270942,72.71,77713.08,0.01,0.0,0.0,0.0]
[1779399271950,72.71,77713.05,0.01,0.0,0.0,0.0]
[1779399276984,72.71,77713.14,0.01,0.0,0.0,0.0]
[1779399280017,72.71,77723.47,0.01,0.0,0.0,0.0]
[1779399285041,72.71,77722.96,0.01,0.0,0.0,0.0]
[1779399290076,72.71,77721.95,0.01,0.0,0.0,0.0]
[1779399295111,72.71,77718.91,0.01,0.0,0.0,0.0]
[1779399300146,72.71,77720.29,0.01,0.0,0.0,0.0]
[1779399305182,72.71,77720.03,0.01,0.0,0.0,0.0]
[1779399310216,72.71,77720.31,0.01,0.0,0.0,0.0]
[1779399311223,72.71,77728.25,0.01,0.0,0.0,0.0]
[1779399316259,72.71,77731.39,0.01,0.0,0.0,0.0]
[1779399321292,72.71,77734.9,0.01,0.0,0.0,0.0]
[1779399326328,72.71,77735.52,0.01,0.0,0.0,0.0]
[1779399331363,72.71,77735.53,0.01,0.0,0.0,0.0]
[1779399337404,72.71,77735.41,0.01,0.0,0.0,0.0]
[1779399342440,72.71,77735.27,0.01,0.0,0.0,0.0]
[1779399347474,72.71,77734.99,0.01,0.0,0.0,0.0]
[1779399352509,72.71,77734.97,0.01,0.0,0.0,0.0]
[1779399354524,72.71,77710.34,0.01,0.0,0.0,0.0]
[1779399355530,72.71,77702.53,0.01,0.0,0.0,0.0]
[1779399360566,72.71,77707.26,0.01,0.0,0.0,0.0]
[1779399365601,72.71,77710.29,0.01,0.0,0.0,0.0]
[1779399370637,72.71,77713.45,0.01,0.0,0.0,0.0]
[1779399375670,72.71,77720.07,0.01,0.0,0.0,0.0]
[1779399380706,72.71,77723.78,0.01,0.0,0.0,0.0]
[1779399388762,72.71,77726.1,0.01,0.0,0.0,0.0]
[1779399391783,72.71,77725.54,0.01,0.0,0.0,0.0]
[1779399396818,72.71,77724.72,0.01,0.0,0.0,0.0]
[1779399401860,72.71,77723.75,0.01,0.0,0.0,0.0]
[1779399406888,72.71,77723.85,0.01,0.0,0.0,0.0]
[1779399411923,72.71,77724.07,0.01,0.0,0.0,0.0]
[1779399416958,72.71,77723.74,0.01,0.0,0.0,0.0]
[1779399421996,72.71,77724.14,0.01,0.0,0.0,0.0]
[1779399424513,72.71,77718.25,0.01,0.0,0.0,0.0]
[1779399429041,72.71,77711.28,0.01,0.0,0.0,0.0]
[1779399430049,72.71,77704.12,0.01,0.0,0.0,0.0]
[1779399435084,72.71,77702.87,0.01,0.0,0.0,0.0]
[1779399440119,72.71,77703.08,0.01,0.0,0.0,0.0]
[1779399446161,72.71,77703.43,0.01,0.0,0.0,0.0]
[1779399453209,72.71,77701.63,0.01,0.0,0.0,0.0]
[1779399459251,72.71,77702.11,0.01,0.0,0.0,0.0]
[1779399464794,72.71,77702.55,0.01,0.0,0.0,0.0]
[1779399472343,72.71,77704.82,0.01,0.0,0.0,0.0]
[1779399478390,72.71,77703.85,0.01,0.0,0.0,0.0]
[1779399483426,72.71,77703.58,0.01,0.0,0.0,0.0]
[1779399488460,72.71,77706.36,0.01,0.0,0.0,0.0]
[1779399493494,72.71,77705.21,0.01,0.0,0.0,0.0]
[1779399498529,72.71,77704.85,0.01,0.0,0.0,0.0]
[1779399504572,72.71,77704.42,0.01,0.0,0.0,0.0]
[1779399509607,72.71,77704.24,0.01,0.0,0.0,0.0]
[1779399511622,72.71,77705.16,0.01,0.0,0.0,0.0]
[1779399517664,72.71,77705.39,0.01,0.0,0.0,0.0]
[1779399522698,72.71,77705.01,0.01,0.0,0.0,0.0]
[1779399527733,72.71,77702.42,0.01,0.0,0.0,0.0]
[1779399532769,72.71,77703.86,0.01,0.0,0.0,0.0]
[1779399537804,72.71,77703.15,0.01,0.0,0.0,0.0]
[1779399542839,72.71,77703.09,0.01,0.0,0.0,0.0]
[1779399551901,72.71,77702.7,0.01,0.0,0.0,0.0]
[1779399557943,72.71,77702.63,0.01,0.0,0.0,0.0]
[1779399562979,72.71,77702.68,0.01,0.0,0.0,0.0]
[1779399572042,72.71,77702.39,0.01,0.0,0.0,0.0]
[1779399577078,72.71,77702.47,0.01,0.0,0.0,0.0]
[1779399583121,72.71,77702.37,0.01,0.0,0.0,0.0]
[1779399588154,72.71,77702.31,0.01,0.0,0.0,0.0]
[1779399595713,72.71,77699.39,0.01,0.0,0.0,0.0]
[1779399601253,72.71,77702.07,0.01,0.0,0.0,0.0]
[1779399603264,72.71,77693.9,0.01,0.0,0.0,0.0]
[1779399608299,72.71,77690.79,0.01,0.0,0.0,0.0]
[1779399613335,72.71,77688.97,0.01,0.0,0.0,0.0]
[1779399618370,72.71,77686.96,0.01,0.0,0.0,0.0]
[1779399623405,72.71,77686.57,0.01,0.0,0.0,0.0]
[1779399628440,72.71,77684.17,0.01,0.0,0.0,0.0]
[1779399631465,72.71,77680.39,0.01,0.0,0.0,0.0]
[1779399636498,72.71,77678.56,0.01,0.0,0.0,0.0]
[1779399641532,72.71,77679.43,0.01,0.0,0.0,0.0]
[1779399646569,72.71,77678.06,0.01,0.0,0.0,0.0]
[1779399651603,72.71,77674.5,0.01,0.0,0.0,0.0]
[1779399656138,72.71,77667.3,0.01,0.0,0.0,0.0]
[1779399662691,72.71,77665.3,0.01,0.0,0.0,0.0]
[1779399667725,72.71,77655.21,0.01,0.0,0.0,0.0]
[1779399672763,72.71,77651.94,0.01,0.0,0.0,0.0]
[1779399677795,72.71,77648.08,0.01,0.0,0.0,0.0]
[1779399682831,72.71,77648.2,0.01,0.0,0.0,0.0]
[1779399688873,72.71,77648.26,0.01,0.0,0.0,0.0]
[1779399691896,72.71,77648.66,0.01,0.0,0.0,0.0]
[1779399696928,72.71,77648.65,0.01,0.0,0.0,0.0]
[1779399701964,72.71,77648.79,0.01,0.0,0.0,0.0]
[1779399708007,72.71,77648.09,0.01,0.0,0.0,0.0]
[1779399711030,72.71,77654.59,0.01,0.0,0.0,0.0]
[1779399716065,72.71,77657.36,0.01,0.0,0.0,0.0]
[1779399721100,72.71,77657.67,0.01,0.0,0.0,0.0]
[1779399729160,72.71,77658.03,0.01,0.0,0.0,0.0]
[1779399735199,72.71,77658.32,0.01,0.0,0.0,0.0]
[1779399740233,72.71,77659.03,0.01,0.0,0.0,0.0]
[1779399745272,72.71,77659.24,0.01,0.0,0.0,0.0]
[1779399752321,72.71,77659.14,0.01,0.0,0.0,0.0]
[1779399757355,72.71,77658.18,0.01,0.0,0.0,0.0]
[1779399762391,72.71,77657.02,0.01,0.0,0.0,0.0]
[1779399767426,72.71,77655.51,0.01,0.0,0.0,0.0]
[1779399772461,72.71,77654.92,0.01,0.0,0.0,0.0]
[1779399780516,72.71,77654.72,0.01,0.0,0.0,0.0]
[1779399785552,72.71,77654.64,0.01,0.0,0.0,0.0]
[1779399791598,72.71,77652.31,0.01,0.0,0.0,0.0]
[1779399795115,72.71,77641.69,0.01,0.0,0.0,0.0]
[1779399801670,72.71,77637.39,0.01,0.0,0.0,0.0]
[1779399806708,72.71,77637.91,0.01,0.0,0.0,0.0]
[1779399807716,72.71,77644.63,0.01,0.0,0.0,0.0]
[1779399811744,72.71,77647.13,0.01,0.0,0.0,0.0]
[1779399817784,72.71,77647.42,0.01,0.0,0.0,0.0]
[1779399822820,72.71,77647.62,0.01,0.0,0.0,0.0]
[1779399827855,72.71,77649.48,0.01,0.0,0.0,0.0]
[1779399832889,72.71,77641.2,0.01,0.0,0.0,0.0]
[1779399837924,72.71,77636.25,0.01,0.0,0.0,0.0]
[1779399841953,72.71,77643.38,0.01,0.0,0.0,0.0]
[1779399845982,72.71,77649.24,0.01,0.0,0.0,0.0]
[1779399851023,72.71,77651.3,0.01,0.0,0.0,0.0]
[1779399853044,72.71,77663.23,0.01,0.0,0.0,0.0]
[1779399855058,72.71,77669.17,0.01,0.0,0.0,0.0]
[1779399860094,72.71,77669.62,0.01,0.0,0.0,0.0]
[1779399865129,72.71,77668.03,0.01,0.0,0.0,0.0]
[1779399870163,72.71,77666.42,0.01,0.0,0.0,0.0]
[1779399872176,72.71,77664.16,0.01,0.0,0.0,0.0]
[1779399877211,72.71,77663.44,0.01,0.0,0.0,0.0]
[1779399883253,72.71,77661.63,0.01,0.0,0.0,0.0]
[1779399891311,72.71,77661.49,0.01,0.0,0.0,0.0]
[1779399896345,72.71,77659.1,0.01,0.0,0.0,0.0]
[1779399902387,72.71,77654.45,0.01,0.0,0.0,0.0]
[1779399906415,72.71,77648.74,0.01,0.0,0.0,0.0]
[1779399911450,72.71,77647.56,0.01,0.0,0.0,0.0]
[1779399917492,72.71,77646.58,0.01,0.0,0.0,0.0]
[1779399924541,72.71,77642.75,0.01,0.0,0.0,0.0]
[1779399929578,72.71,77640.71,0.01,0.0,0.0,0.0]
[1779399931594,72.71,77639.81,0.01,0.0,0.0,0.0]
[1779399936628,72.71,77639.76,0.01,0.0,0.0,0.0]
[1779399941662,72.71,77639.53,0.01,0.0,0.0,0.0]
[1779399946698,72.71,77638.01,0.01,0.0,0.0,0.0]
[1779399953220,72.71,77638.56,0.01,0.0,0.0,0.0]
[1779399958781,72.71,77638.56,0.01,0.0,0.0,0.0]
[1779399967845,72.71,77638.83,0.01,0.0,0.0,0.0]
[1779399973360,72.71,77638.82,0.01,0.0,0.0,0.0]
[1779399978922,72.71,77637.89,0.01,0.0,0.0,0.0]
[1779399983958,72.71,77635.91,0.01,0.0,0.0,0.0]
[1779399988992,72.71,77635.8,0.01,0.0,0.0,0.0]
[1779399991006,72.71,77639.08,0.01,0.0,0.0,0.0]
[1779399996042,72.71,77639.76,0.01,0.0,0.0,0.0]
[1779400001076,72.71,77640.0,0.01,0.0,0.0,0.0]
[1779400007118,72.71,77640.13,0.01,0.0,0.0,0.0]
[1779400013161,72.71,77639.99,0.01,0.0,0.0,0.0]
[1779400018196,72.71,77639.43,0.01,0.0,0.0,0.0]
[1779400023710,72.71,77639.88,0.01,0.0,0.0,0.0]
[1779400029273,72.71,77639.85,0.01,0.0,0.0,0.0]
[1779400035318,72.71,77638.74,0.01,0.0,0.0,0.0]
[1779400040355,72.71,77637.95,0.01,0.0,0.0,0.0]
[1779400045385,72.71,77634.96,0.01,0.0,0.0,0.0]
[1779400052434,72.71,77635.46,0.01,0.0,0.0,0.0]
[1779400058476,72.71,77633.19,0.01,0.0,0.0,0.0]
[1779400063511,72.71,77631.0,0.01,0.0,0.0,0.0]
[1779400068548,72.71,77629.54,0.01,0.0,0.0,0.0]
[1779400073584,72.71,77627.15,0.01,0.0,0.0,0.0]
[1779400080629,72.71,77626.47,0.01,0.0,0.0,0.0]
[1779400086151,72.71,77621.46,0.01,0.0,0.0,0.0]
[1779400091707,72.71,77617.07,0.01,0.0,0.0,0.0]
[1779400092714,72.71,77610.39,0.01,0.0,0.0,0.0]
[1779400094728,72.71,77600.72,0.01,0.0,0.0,0.0]
[1779400095734,72.71,77592.18,0.01,0.0,0.0,0.0]
[1779400099765,72.71,77598.36,0.01,0.0,0.0,0.0]
[1779400104797,72.71,77605.86,0.01,0.0,0.0,0.0]
[1779400109833,72.71,77603.3,0.01,0.0,0.0,0.0]
[1779400111847,72.71,77603.32,0.01,0.0,0.0,0.0]
[1779400117369,72.71,77603.83,0.01,0.0,0.0,0.0]
[1779400122925,72.71,77603.25,0.01,0.0,0.0,0.0]
[1779400128966,72.71,77603.53,0.01,0.0,0.0,0.0]
[1779400134002,72.71,77604.33,0.01,0.0,0.0,0.0]
[1779400139040,72.71,77605.03,0.01,0.0,0.0,0.0]
[1779400144076,72.71,77602.13,0.01,0.0,0.0,0.0]
[1779400151122,72.71,77602.35,0.01,0.0,0.0,0.0]
[1779400156158,72.71,77602.13,0.01,0.0,0.0,0.0]
[1779400161194,72.71,77601.44,0.01,0.0,0.0,0.0]
[1779400167721,72.71,77601.52,0.01,0.0,0.0,0.0]
[1779400171263,72.71,77601.24,0.01,0.0,0.0,0.0]
[1779400177790,72.71,77601.38,0.01,0.0,0.0,0.0]
[1779400183347,72.71,77600.52,0.01,0.0,0.0,0.0]
[1779400188381,72.71,77599.59,0.01,0.0,0.0,0.0]
[1779400193416,72.71,77598.32,0.01,0.0,0.0,0.0]
[1779400198452,72.71,77597.5,0.01,0.0,0.0,0.0]
[1779400204494,72.71,77595.7,0.01,0.0,0.0,0.0]
[1779400210536,72.71,77595.7,0.01,0.0,0.0,0.0]
[1779400217585,72.71,77595.42,0.01,0.0,0.0,0.0]
[1779400224633,72.71,77595.09,0.01,0.0,0.0,0.0]
[1779400229671,72.71,77595.21,0.01,0.0,0.0,0.0]
[1779400231686,72.71,77595.01,0.01,0.0,0.0,0.0]
[1779400236720,72.71,77595.77,0.01,0.0,0.0,0.0]
[1779400241756,72.71,77595.06,0.01,0.0,0.0,0.0]
[1779400248812,72.71,77595.22,0.01,0.0,0.0,0.0]
[1779400256867,72.71,77594.85,0.01,0.0,0.0,0.0]
[1779400261904,72.71,77595.35,0.01,0.0,0.0,0.0]
[1779400262911,72.71,77606.04,0.01,0.0,0.0,0.0]
[1779400263918,72.71,77613.22,0.01,0.0,0.0,0.0]
[1779400265933,72.71,77619.11,0.01,0.0,0.0,0.0]
[1779400270967,72.71,77624.62,0.01,0.0,0.0,0.0]
[1779400276003,72.71,77626.41,0.01,0.0,0.0,0.0]
[1779400281039,72.71,77625.88,0.01,0.0,0.0,0.0]
[1779400286073,72.71,77627.31,0.01,0.0,0.0,0.0]
[1779400291108,72.71,77627.19,0.01,0.0,0.0,0.0]
[1779400296143,72.71,77628.47,0.01,0.0,0.0,0.0]
[1779400301178,72.71,77628.54,0.01,0.0,0.0,0.0]
[1779400306213,72.71,77629.33,0.01,0.0,0.0,0.0]
[1779400311248,72.71,77627.77,0.01,0.0,0.0,0.0]
[1779400316283,72.71,77629.64,0.01,0.0,0.0,0.0]
[1779400321317,72.71,77629.29,0.01,0.0,0.0,0.0]
[1779400326352,72.71,77628.51,0.01,0.0,0.0,0.0]
[1779400331387,72.71,77627.94,0.01,0.0,0.0,0.0]
[1779400338436,72.71,77627.61,0.01,0.0,0.0,0.0]
[1779400345487,72.71,77627.25,0.01,0.0,0.0,0.0]
[1779400351527,72.71,77626.73,0.01,0.0,0.0,0.0]
[1779400356563,72.71,77626.2,0.01,0.0,0.0,0.0]
[1779400361602,72.71,77626.13,0.01,0.0,0.0,0.0]
[1779400366636,72.71,77625.85,0.01,0.0,0.0,0.0]
[1779400371675,72.71,77637.81,0.01,0.0,0.0,0.0]
[1779400376709,72.71,77643.56,0.01,0.0,0.0,0.0]
[1779400381744,72.71,77645.2,0.01,0.0,0.0,0.0]
[1779400386779,72.71,77647.76,0.01,0.0,0.0,0.0]
[1779400392821,72.71,77648.96,0.01,0.0,0.0,0.0]
[1779400398862,72.71,77649.37,0.01,0.0,0.0,0.0]
[1779400404904,72.71,77650.56,0.01,0.0,0.0,0.0]
[1779400409940,72.71,77651.99,0.01,0.0,0.0,0.0]
[1779400411955,72.71,77652.14,0.01,0.0,0.0,0.0]
[1779400419003,72.71,77652.5,0.01,0.0,0.0,0.0]
[1779400424039,72.71,77653.02,0.01,0.0,0.0,0.0]
[1779400429571,72.71,77653.25,0.01,0.0,0.0,0.0]
[1779400437129,72.71,77653.64,0.01,0.0,0.0,0.0]
[1779400442164,72.71,77654.55,0.01,0.0,0.0,0.0]
[1779400447200,72.71,77659.1,0.01,0.0,0.0,0.0]
[1779400452234,72.71,77659.85,0.01,0.0,0.0,0.0]
[1779400457270,72.71,77660.21,0.01,0.0,0.0,0.0]
[1779400462305,72.71,77660.83,0.01,0.0,0.0,0.0]
[1779400467340,72.71,77661.26,0.01,0.0,0.0,0.0]
[1779400471369,72.71,77661.1,0.01,0.0,0.0,0.0]
[1779400477412,72.71,77661.48,0.01,0.0,0.0,0.0]
[1779400483455,72.71,77660.02,0.01,0.0,0.0,0.0]
[1779400488489,72.71,77661.9,0.01,0.0,0.0,0.0]
[1779400493527,72.71,77660.48,0.01,0.0,0.0,0.0]
[1779400498562,72.71,77660.0,0.01,0.0,0.0,0.0]
[1779400504603,72.71,77659.5,0.01,0.0,0.0,0.0]
[1779400509638,72.71,77659.28,0.01,0.0,0.0,0.0]
[1779400514673,72.71,77659.01,0.01,0.0,0.0,0.0]
[1779400520715,72.71,77659.33,0.01,0.0,0.0,0.0]
[1779400525751,72.71,77659.23,0.01,0.0,0.0,0.0]
[1779400532799,72.71,77658.73,0.01,0.0,0.0,0.0]
[1779400538842,72.71,77658.46,0.01,0.0,0.0,0.0]
[1779400544883,72.71,77658.34,0.01,0.0,0.0,0.0]
[1779400549918,72.71,77658.34,0.01,0.0,0.0,0.0]
[1779400554954,72.71,77658.2,0.01,0.0,0.0,0.0]
[1779400560996,72.71,77658.42,0.01,0.0,0.0,0.0]
[1779400563010,72.71,77652.7,0.01,0.0,0.0,0.0]
[1779400568046,72.71,77649.6,0.01,0.0,0.0,0.0]
[1779400573082,72.71,77636.61,0.01,0.0,0.0,0.0]
[1779400574089,72.71,77630.55,0.01,0.0,0.0,0.0]
[1779400579123,72.71,77628.66,0.01,0.0,0.0,0.0]
[1779400582146,72.71,77621.0,0.01,0.0,0.0,0.0]
[1779400587182,72.71,77619.18,0.01,0.0,0.0,0.0]
[1779400593225,72.71,77618.88,0.01,0.0,0.0,0.0]
[1779400598260,72.71,77617.45,0.01,0.0,0.0,0.0]
[1779400603325,72.71,77617.65,0.01,0.0,0.0,0.0]
[1779400610861,72.71,77617.58,0.01,0.0,0.0,0.0]
[1779400620930,72.71,77617.56,0.01,0.0,0.0,0.0]
[1779400628501,72.71,77617.49,0.01,0.0,0.0,0.0]
[1779400633536,72.71,77616.94,0.01,0.0,0.0,0.0]
[1779400641074,72.71,77616.87,0.01,0.0,0.0,0.0]
[1779400646628,72.71,77616.98,0.01,0.0,0.0,0.0]
[1779400647634,72.71,77611.3,0.01,0.0,0.0,0.0]
[1779400651144,72.71,77608.42,0.01,0.0,0.0,0.0]
[1779400657706,72.71,77607.27,0.01,0.0,0.0,0.0]
[1779400662741,72.71,77606.35,0.01,0.0,0.0,0.0]
[1779400667776,72.71,77606.2,0.01,0.0,0.0,0.0]
[1779400672812,72.71,77604.23,0.01,0.0,0.0,0.0]
[1779400677846,72.71,77602.8,0.01,0.0,0.0,0.0]
[1779400679861,72.71,77593.74,0.01,0.0,0.0,0.0]
[1779400684895,72.71,77593.42,0.01,0.0,0.0,0.0]
[1779400690937,72.71,77592.39,0.01,0.0,0.0,0.0]
[1779400695973,72.71,77589.18,0.01,0.0,0.0,0.0]
[1779400702014,72.71,77588.57,0.01,0.0,0.0,0.0]
[1779400707051,72.71,77586.48,0.01,0.0,0.0,0.0]
[1779400711079,72.71,77586.66,0.01,0.0,0.0,0.0]
[1779400716113,72.71,77586.9,0.01,0.0,0.0,0.0]
[1779400721149,72.71,77587.26,0.01,0.0,0.0,0.0]
[1779400726186,72.71,77585.5,0.01,0.0,0.0,0.0]
[1779400731221,72.71,77581.62,0.01,0.0,0.0,0.0]
[1779400736256,72.71,77580.42,0.01,0.0,0.0,0.0]
[1779400741293,72.71,77600.58,0.01,0.0,0.0,0.0]
[1779400746329,72.71,77601.96,0.01,0.0,0.0,0.0]
[1779400751847,72.71,77602.15,0.01,0.0,0.0,0.0]
[1779400757405,72.71,77602.17,0.01,0.0,0.0,0.0]
[1779400760428,72.71,77586.67,0.01,0.0,0.0,0.0]
[1779400765462,72.71,77588.98,0.01,0.0,0.0,0.0]
[1779400770497,72.71,77589.15,0.01,0.0,0.0,0.0]
[1779400771990,72.71,77589.2,0.01,0.0,0.0,0.0]
[1779400774524,72.71,77594.96,0.01,0.0,0.0,0.0]
[1779400776539,72.71,77601.95,0.01,0.0,0.0,0.0]
[1779400782060,72.71,77603.4,0.01,0.0,0.0,0.0]
[1779400787616,72.71,77605.44,0.01,0.0,0.0,0.0]
[1779400792651,72.71,77606.16,0.01,0.0,0.0,0.0]
[1779400797685,72.71,77609.56,0.01,0.0,0.0,0.0]
[1779400802220,72.71,77639.26,0.01,0.0,0.0,0.0]
[1779400804748,72.71,77619.99,0.01,0.0,0.0,0.0]
[1779400809784,72.71,77614.75,0.01,0.0,0.0,0.0]
[1779400814818,72.71,77614.24,0.01,0.0,0.0,0.0]
[1779400818847,72.71,77606.58,0.01,0.0,0.0,0.0]
[1779400823886,72.71,77601.89,0.01,0.0,0.0,0.0]
[1779400828925,72.71,77599.32,0.01,0.0,0.0,0.0]
[1779400832431,72.71,77589.25,0.01,0.0,0.0,0.0]
[1779400837982,72.71,77588.58,0.01,0.0,0.0,0.0]
[1779400839997,72.71,77580.13,0.01,0.0,0.0,0.0]
[1779400842015,72.71,77572.86,0.01,0.0,0.0,0.0]
[1779400847047,72.71,77570.8,0.01,0.0,0.0,0.0]
[1779400852083,72.71,77571.35,0.01,0.0,0.0,0.0]
[1779400857121,72.71,77568.22,0.01,0.0,0.0,0.0]
[1779400860147,72.71,77548.34,0.01,0.0,0.0,0.0]
[1779400866184,72.71,77544.31,0.01,0.0,0.0,0.0]
[1779400867192,72.71,77550.3,0.01,0.0,0.0,0.0]
[1779400869206,72.71,77557.26,0.01,0.0,0.0,0.0]
[1779400874241,72.71,77558.03,0.01,0.0,0.0,0.0]
[1779400879276,72.71,77558.76,0.01,0.0,0.0,0.0]
[1779400884310,72.71,77558.4,0.01,0.0,0.0,0.0]
[1779400888338,72.71,77567.05,0.01,0.0,0.0,0.0]
[1779400891360,72.71,77572.67,0.01,0.0,0.0,0.0]
[1779400896396,72.71,77573.73,0.01,0.0,0.0,0.0]
[1779400901430,72.71,77575.5,0.01,0.0,0.0,0.0]
[1779400903443,72.71,77583.69,0.01,0.0,0.0,0.0]
[1779400908479,72.71,77580.29,0.01,0.0,0.0,0.0]
[1779400920564,72.71,77575.86,0.01,0.0,0.0,0.0]
[1779400925598,72.71,77575.0,0.01,0.0,0.0,0.0]
[1779400929631,72.71,77582.02,0.01,0.0,0.0,0.0]
[1779400931640,72.71,77591.02,0.01,0.0,0.0,0.0]
[1779400935668,72.71,77598.06,0.01,0.0,0.0,0.0]
[1779400940703,72.71,77602.25,0.01,0.0,0.0,0.0]
[1779400943226,72.71,77610.85,0.01,0.0,0.0,0.0]
[1779400948760,72.71,77615.02,0.01,0.0,0.0,0.0]
[1779400951781,72.71,77616.0,0.01,0.0,0.0,0.0]
[1779400956817,72.71,77615.83,0.01,0.0,0.0,0.0]
[1779400958830,72.71,77607.6,0.01,0.0,0.0,0.0]
[1779400959837,72.71,77598.14,0.01,0.0,0.0,0.0]
[1779400964872,72.71,77602.03,0.01,0.0,0.0,0.0]
[1779400969907,72.71,77598.36,0.01,0.0,0.0,0.0]
[1779400974945,72.71,77600.01,0.01,0.0,0.0,0.0]
[1779400977965,72.71,77605.61,0.01,0.0,0.0,0.0]
[1779400983548,72.71,77618.63,0.01,0.0,0.0,0.0]
[1779400989048,72.71,77618.4,0.01,0.0,0.0,0.0]
[1779400993077,72.71,77626.34,0.01,0.0,0.0,0.0]
[1779400995091,72.71,77634.34,0.01,0.0,0.0,0.0]
[1779401000131,72.71,77642.84,0.01,0.0,0.0,0.0]
[1779401005165,72.71,77645.7,0.01,0.0,0.0,0.0]
[1779401014228,72.71,77646.4,0.01,0.0,0.0,0.0]
[1779401017249,72.71,77653.02,0.01,0.0,0.0,0.0]
[1779401021278,72.71,77658.56,0.01,0.0,0.0,0.0]
[1779401023292,72.71,77665.12,0.01,0.0,0.0,0.0]
[1779401028326,72.71,77668.33,0.01,0.0,0.0,0.0]
[1779401031348,72.71,77675.33,0.01,0.0,0.0,0.0]
[1779401036383,72.71,77683.83,0.01,0.0,0.0,0.0]
[1779401041418,72.71,77681.63,0.01,0.0,0.0,0.0]
[1779401046453,72.71,77682.66,0.01,0.0,0.0,0.0]
[1779401051488,72.71,77687.93,0.01,0.0,0.0,0.0]
[1779401056528,72.71,77682.72,0.01,0.0,0.0,0.0]
[1779401061557,72.71,77680.39,0.01,0.0,0.0,0.0]
[1779401066593,72.71,77679.06,0.01,0.0,0.0,0.0]
[1779401071628,72.71,77680.92,0.01,0.0,0.0,0.0]
[1779401077669,72.71,77682.12,0.01,0.0,0.0,0.0]
[1779401082705,72.71,77680.91,0.01,0.0,0.0,0.0]
[1779401087739,72.71,77680.74,0.01,0.0,0.0,0.0]
[1779401091767,72.71,77674.64,0.01,0.0,0.0,0.0]
[1779401094320,72.71,77668.67,0.01,0.0,0.0,0.0]
[1779401099823,72.71,77664.1,0.01,0.0,0.0,0.0]
[1779401104861,72.71,77667.23,0.01,0.0,0.0,0.0]
[1779401109895,72.71,77669.25,0.01,0.0,0.0,0.0]
[1779401114929,72.71,77671.16,0.01,0.0,0.0,0.0]
[1779401119963,72.71,77671.03,0.01,0.0,0.0,0.0]
[1779401124999,72.71,77671.3,0.01,0.0,0.0,0.0]
[1779401126013,72.71,77665.31,0.01,0.0,0.0,0.0]
[1779401127013,72.71,77655.99,0.01,0.0,0.0,0.0]
[1779401128035,72.71,77646.94,0.01,0.0,0.0,0.0]
[1779401131045,72.71,77640.95,0.01,0.0,0.0,0.0]
[1779401136082,72.71,77638.26,0.01,0.0,0.0,0.0]
[1779401140109,72.71,77630.25,0.01,0.0,0.0,0.0]
[1779401144669,72.71,77643.07,0.01,0.0,0.0,0.0]
[1779401150179,72.71,77648.93,0.01,0.0,0.0,0.0]
[1779401155213,72.71,77649.43,0.01,0.0,0.0,0.0]
[1779401160249,72.71,77650.68,0.01,0.0,0.0,0.0]
[1779401165286,72.71,77649.69,0.01,0.0,0.0,0.0]
[1779401167305,72.71,77642.59,0.01,0.0,0.0,0.0]
[1779401169315,72.71,77648.26,0.01,0.0,0.0,0.0]
[1779401174349,72.71,77652.04,0.01,0.0,0.0,0.0]
[1779401177371,72.71,77658.95,0.01,0.0,0.0,0.0]
[1779401183414,72.71,77658.35,0.01,0.0,0.0,0.0]
[1779401189456,72.71,77660.67,0.01,0.0,0.0,0.0]
[1779401191470,72.71,77664.79,0.01,0.0,0.0,0.0]
[1779401196505,72.71,77662.93,0.01,0.0,0.0,0.0]
[1779401200533,72.71,77670.92,0.01,0.0,0.0,0.0]
[1779401205097,72.71,77677.71,0.01,0.0,0.0,0.0]
[1779401210604,72.71,77674.69,0.01,0.0,0.0,0.0]
[1779401215640,72.71,77675.46,0.01,0.0,0.0,0.0]
[1779401220675,72.71,77676.92,0.01,0.0,0.0,0.0]
[1779401222689,72.71,77684.09,0.01,0.0,0.0,0.0]
[1779401227724,72.71,77680.2,0.01,0.0,0.0,0.0]
[1779401232758,72.71,77679.52,0.01,0.0,0.0,0.0]
[1779401236792,72.71,77685.02,0.01,0.0,0.0,0.0]
[1779401241830,72.71,77687.14,0.01,0.0,0.0,0.0]
[1779401245858,72.71,77678.97,0.01,0.0,0.0,0.0]
[1779401251899,72.71,77676.56,0.01,0.0,0.0,0.0]
[1779401256933,72.71,77676.43,0.01,0.0,0.0,0.0]
[1779401261969,72.71,77672.67,0.01,0.0,0.0,0.0]
[1779401267004,72.71,77673.38,0.01,0.0,0.0,0.0]
[1779401272042,72.71,77675.13,0.01,0.0,0.0,0.0]
[1779401277076,72.71,77675.9,0.01,0.0,0.0,0.0]
[1779401282110,72.71,77675.88,0.01,0.0,0.0,0.0]
[1779401287145,72.71,77675.52,0.01,0.0,0.0,0.0]
[1779401292180,72.71,77675.3,0.01,0.0,0.0,0.0]
[1779401297215,72.71,77675.26,0.01,0.0,0.0,0.0]
[1779401302250,72.71,77672.97,0.01,0.0,0.0,0.0]
[1779401307286,72.71,77673.24,0.01,0.0,0.0,0.0]
[1779401311313,72.71,77671.42,0.01,0.0,0.0,0.0]
[1779401317355,72.71,77671.31,0.01,0.0,0.0,0.0]
[1779401322391,72.71,77669.66,0.01,0.0,0.0,0.0]
[1779401329439,72.71,77670.7,0.01,0.0,0.0,0.0]
[1779401334475,72.71,77670.18,0.01,0.0,0.0,0.0]
[1779401339510,72.71,77668.91,0.01,0.0,0.0,0.0]
[1779401344548,72.71,77665.25,0.01,0.0,0.0,0.0]
[1779401349583,72.71,77662.7,0.01,0.0,0.0,0.0]
[1779401354616,72.71,77661.25,0.01,0.0,0.0,0.0]
[1779401359652,72.71,77660.11,0.01,0.0,0.0,0.0]
[1779401361672,72.71,77651.64,0.01,0.0,0.0,0.0]
[1779401365701,72.71,77645.88,0.01,0.0,0.0,0.0]
[1779401370736,72.71,77645.02,0.01,0.0,0.0,0.0]
[1779401371743,72.71,77645.11,0.01,0.0,0.0,0.0]
[1779401376779,72.71,77654.23,0.01,0.0,0.0,0.0]
[1779401379798,72.71,77647.51,0.01,0.0,0.0,0.0]
[1779401383832,72.71,77654.69,0.01,0.0,0.0,0.0]
[1779401389869,72.71,77656.3,0.01,0.0,0.0,0.0]
[1779401394905,72.71,77654.83,0.01,0.0,0.0,0.0]
[1779401399942,72.71,77657.95,0.01,0.0,0.0,0.0]
[1779401403971,72.71,77648.71,0.01,0.0,0.0,0.0]
[1779401409003,72.71,77649.19,0.01,0.0,0.0,0.0]
[1779401415048,72.71,77648.97,0.01,0.0,0.0,0.0]
[1779401420085,72.71,77650.38,0.01,0.0,0.0,0.0]
[1779401426652,72.71,77649.63,0.01,0.0,0.0,0.0]
[1779401433176,72.71,77646.63,0.01,0.0,0.0,0.0]
[1779401438208,72.71,77643.85,0.01,0.0,0.0,0.0]
[1779401446792,72.71,77642.31,0.01,0.0,0.0,0.0]
[1779401450295,72.71,77635.48,0.01,0.0,0.0,0.0]
[1779401451302,72.71,77628.65,0.01,0.0,0.0,0.0]
[1779401456862,72.71,77625.69,0.01,0.0,0.0,0.0]
[1779401462378,72.71,77625.7,0.01,0.0,0.0,0.0]
[1779401467414,72.71,77625.46,0.01,0.0,0.0,0.0]
[1779401471444,72.71,77617.82,0.01,0.0,0.0,0.0]
[1779401477003,72.71,77614.06,0.01,0.0,0.0,0.0]
[1779401482521,72.71,77615.14,0.01,0.0,0.0,0.0]
[1779401487556,72.71,77615.02,0.01,0.0,0.0,0.0]
[1779401491583,72.71,77615.08,0.01,0.0,0.0,0.0]
[1779401493598,72.71,77623.98,0.01,0.0,0.0,0.0]
[1779401494604,72.71,77629.57,0.01,0.0,0.0,0.0]
[1779401499640,72.71,77627.0,0.01,0.0,0.0,0.0]
[1779401504675,72.71,77628.01,0.01,0.0,0.0,0.0]
[1779401509710,72.71,77622.86,0.01,0.0,0.0,0.0]
[1779401514745,72.71,77622.11,0.01,0.0,0.0,0.0]
[1779401520786,72.71,77622.34,0.01,0.0,0.0,0.0]
[1779401525822,72.71,77621.71,0.01,0.0,0.0,0.0]
[1779401530856,72.71,77621.33,0.01,0.0,0.0,0.0]
[1779401535891,72.71,77625.53,0.01,0.0,0.0,0.0]
[1779401540928,72.71,77625.93,0.01,0.0,0.0,0.0]
[1779401545980,72.71,77625.56,0.01,0.0,0.0,0.0]
[1779401552022,72.71,77623.82,0.01,0.0,0.0,0.0]
[1779401557057,72.71,77624.16,0.01,0.0,0.0,0.0]
[1779401562098,72.71,77619.68,0.01,0.0,0.0,0.0]
[1779401567130,72.71,77619.5,0.01,0.0,0.0,0.0]
[1779401573171,72.71,77620.49,0.01,0.0,0.0,0.0]
[1779401578206,72.71,77620.21,0.01,0.0,0.0,0.0]
[1779401581234,72.71,77606.54,0.01,0.0,0.0,0.0]
[1779401586269,72.71,77609.19,0.01,0.0,0.0,0.0]
[1779401592312,72.71,77609.25,0.01,0.0,0.0,0.0]
[1779401597862,72.71,77609.3,0.01,0.0,0.0,0.0]
[1779401603388,72.71,77610.33,0.01,0.0,0.0,0.0]
[1779401608422,72.71,77609.88,0.01,0.0,0.0,0.0]
[1779401612451,72.71,77611.43,0.01,0.0,0.0,0.0]
[1779401618003,72.71,77612.16,0.01,0.0,0.0,0.0]
[1779401620509,72.71,77603.41,0.01,0.0,0.0,0.0]
[1779401628075,72.71,77596.79,0.01,0.0,0.0,0.0]
[1779401633598,72.71,77592.86,0.01,0.0,0.0,0.0]
[1779401638645,72.71,77597.88,0.01,0.0,0.0,0.0]
[1779401643679,72.71,77596.38,0.01,0.0,0.0,0.0]
[1779401651734,72.71,77597.08,0.01,0.0,0.0,0.0]
[1779401658290,72.71,77597.39,0.01,0.0,0.0,0.0]
[1779401661805,72.71,77589.48,0.01,0.0,0.0,0.0]
[1779401666840,72.71,77583.87,0.01,0.0,0.0,0.0]
[1779401671876,72.71,77587.53,0.01,0.0,0.0,0.0]
[1779401676911,72.71,77590.15,0.01,0.0,0.0,0.0]
[1779401681947,72.71,77594.42,0.01,0.0,0.0,0.0]
[1779401688999,72.71,77595.66,0.01,0.0,0.0,0.0]
[1779401694036,72.71,77596.45,0.01,0.0,0.0,0.0]
[1779401699070,72.71,77590.45,0.01,0.0,0.0,0.0]
[1779401705113,72.71,77586.21,0.01,0.0,0.0,0.0]
[1779401711155,72.71,77581.41,0.01,0.0,0.0,0.0]
[1779401716193,72.71,77580.39,0.01,0.0,0.0,0.0]
[1779401718206,72.71,77572.62,0.01,0.0,0.0,0.0]
[1779401723239,72.71,77565.33,0.01,0.0,0.0,0.0]
[1779401724246,72.71,77559.55,0.01,0.0,0.0,0.0]
[1779401729282,72.71,77558.96,0.01,0.0,0.0,0.0]
[1779401731298,72.71,77561.93,0.01,0.0,0.0,0.0]
[1779401736332,72.71,77563.17,0.01,0.0,0.0,0.0]
[1779401741366,72.71,77564.11,0.01,0.0,0.0,0.0]
[1779401745394,72.71,77556.21,0.01,0.0,0.0,0.0]
[1779401750430,72.71,77557.4,0.01,0.0,0.0,0.0]
[1779401755465,72.71,77561.04,0.01,0.0,0.0,0.0]
[1779401757479,72.71,77569.77,0.01,0.0,0.0,0.0]
[1779401762513,72.71,77576.25,0.01,0.0,0.0,0.0]
[1779401767552,72.71,77577.68,0.01,0.0,0.0,0.0]
[1779401769104,72.71,77584.87,0.01,0.0,0.0,0.0]
[1779401771578,72.71,77576.52,0.01,0.0,0.0,0.0]
[1779401776613,72.71,77575.95,0.01,0.0,0.0,0.0]
[1779401781649,72.71,77570.1,0.01,0.0,0.0,0.0]
[1779401789244,72.71,77568.09,0.01,0.0,0.0,0.0]
[1779401797760,72.71,77567.5,0.01,0.0,0.0,0.0]
[1779401803817,72.71,77566.39,0.01,0.0,0.0,0.0]
[1779401804811,72.71,77540.89,0.01,0.0,0.0,0.0]
[1779401809384,72.71,77533.27,0.01,0.0,0.0,0.0]
[1779401814888,72.71,77531.29,0.01,0.0,0.0,0.0]
[1779401819924,72.71,77531.13,0.01,0.0,0.0,0.0]
[1779401823952,72.71,77541.94,0.01,0.0,0.0,0.0]
[1779401828988,72.71,77546.84,0.01,0.0,0.0,0.0]
[1779401834025,72.71,77548.1,0.01,0.0,0.0,0.0]
[1779401839059,72.71,77550.16,0.01,0.0,0.0,0.0]
[1779401844094,72.71,77551.46,0.01,0.0,0.0,0.0]
[1779401849129,72.71,77550.88,0.01,0.0,0.0,0.0]
[1779401851142,72.71,77550.93,0.01,0.0,0.0,0.0]
[1779401856177,72.71,77550.2,0.01,0.0,0.0,0.0]
[1779401862220,72.71,77552.27,0.01,0.0,0.0,0.0]
[1779401867255,72.71,77551.7,0.01,0.0,0.0,0.0]
[1779401873298,72.71,77549.98,0.01,0.0,0.0,0.0]
[1779401878333,72.71,77549.06,0.01,0.0,0.0,0.0]
[1779401883367,72.71,77543.1,0.01,0.0,0.0,0.0]
[1779401888403,72.71,77542.67,0.01,0.0,0.0,0.0]
[1779401894444,72.71,77544.46,0.01,0.0,0.0,0.0]
[1779401899480,72.71,77543.49,0.01,0.0,0.0,0.0]
[1779401902502,72.71,77554.65,0.01,0.0,0.0,0.0]
[1779401907536,72.71,77556.71,0.01,0.0,0.0,0.0]
[1779401911563,72.71,77555.02,0.01,0.0,0.0,0.0]
[1779401916604,72.71,77551.34,0.01,0.0,0.0,0.0]
[1779401921638,72.71,77548.82,0.01,0.0,0.0,0.0]
[1779401926672,72.71,77548.89,0.01,0.0,0.0,0.0]
[1779401931713,72.71,77552.81,0.01,0.0,0.0,0.0]
[1779401937755,72.71,77553.34,0.01,0.0,0.0,0.0]
[1779401942798,72.71,77552.38,0.01,0.0,0.0,0.0]
[1779401947833,72.71,77552.93,0.01,0.0,0.0,0.0]
[1779401952868,72.71,77552.34,0.01,0.0,0.0,0.0]
[1779401957903,72.71,77554.76,0.01,0.0,0.0,0.0]
[1779401962938,72.71,77555.34,0.01,0.0,0.0,0.0]
[1779401967972,72.71,77554.45,0.01,0.0,0.0,0.0]
[1779401974016,72.71,77554.49,0.01,0.0,0.0,0.0]
[1779401979050,72.71,77554.5,0.01,0.0,0.0,0.0]
[1779401984085,72.71,77554.71,0.01,0.0,0.0,0.0]
[1779401990128,72.71,77555.05,0.01,0.0,0.0,0.0]
[1779401995162,72.71,77556.64,0.01,0.0,0.0,0.0]
[1779401997175,72.71,77564.77,0.01,0.0,0.0,0.0]
[1779402002211,72.71,77564.84,0.01,0.0,0.0,0.0]
[1779402007245,72.71,77559.87,0.01,0.0,0.0,0.0]
[1779402012280,72.71,77559.86,0.01,0.0,0.0,0.0]
[1779402017319,72.71,77559.78,0.01,0.0,0.0,0.0]
[1779402022369,72.71,77558.57,0.01,0.0,0.0,0.0]
[1779402025388,72.71,77552.71,0.01,0.0,0.0,0.0]
[1779402030961,72.71,77550.12,0.01,0.0,0.0,0.0]
[1779402037474,72.71,77549.66,0.01,0.0,0.0,0.0]
[1779402042511,72.71,77549.11,0.01,0.0,0.0,0.0]
[1779402048552,72.71,77548.55,0.01,0.0,0.0,0.0]
[1779402057614,72.71,77548.92,0.01,0.0,0.0,0.0]
[1779402062650,72.71,77556.86,0.01,0.0,0.0,0.0]
[1779402066680,72.71,77566.69,0.01,0.0,0.0,0.0]
[1779402071715,72.71,77567.39,0.01,0.0,0.0,0.0]
[1779402076751,72.71,77568.71,0.01,0.0,0.0,0.0]
[1779402081796,72.71,77569.41,0.01,0.0,0.0,0.0]
[1779402086832,72.71,77569.35,0.01,0.0,0.0,0.0]
[1779402091384,72.71,77569.66,0.01,0.0,0.0,0.0]
[1779402096901,72.71,77570.13,0.01,0.0,0.0,0.0]
[1779402101938,72.71,77570.94,0.01,0.0,0.0,0.0]
[1779402106980,72.71,77569.59,0.01,0.0,0.0,0.0]
[1779402112014,72.71,77571.15,0.01,0.0,0.0,0.0]
[1779402117042,72.71,77572.26,0.01,0.0,0.0,0.0]
[1779402122078,72.71,77572.46,0.01,0.0,0.0,0.0]
[1779402127114,72.71,77570.81,0.01,0.0,0.0,0.0]
[1779402132149,72.71,77569.02,0.01,0.0,0.0,0.0]
[1779402141736,72.71,77568.88,0.01,0.0,0.0,0.0]
[1779402147253,72.71,77569.17,0.01,0.0,0.0,0.0]
[1779402151807,72.71,77569.07,0.01,0.0,0.0,0.0]
[1779402157323,72.71,77569.38,0.01,0.0,0.0,0.0]
[1779402160345,72.71,77574.99,0.01,0.0,0.0,0.0]
[1779402169408,72.71,77579.03,0.01,0.0,0.0,0.0]
[1779402174443,72.71,77575.49,0.01,0.0,0.0,0.0]
[1779402182498,72.71,77574.94,0.01,0.0,0.0,0.0]
[1779402187534,72.71,77569.71,0.01,0.0,0.0,0.0]
[1779402192569,72.71,77570.45,0.01,0.0,0.0,0.0]
[1779402198611,72.71,77571.03,0.01,0.0,0.0,0.0]
[1779402203649,72.71,77568.03,0.01,0.0,0.0,0.0]
[1779402208685,72.71,77570.33,0.01,0.0,0.0,0.0]
[1779402211704,72.71,77569.89,0.01,0.0,0.0,0.0]
[1779402216739,72.71,77569.56,0.01,0.0,0.0,0.0]
[1779402221774,72.71,77568.98,0.01,0.0,0.0,0.0]
[1779402226809,72.71,77567.6,0.01,0.0,0.0,0.0]
[1779402231844,72.71,77567.45,0.01,0.0,0.0,0.0]
[1779402236878,72.71,77567.42,0.01,0.0,0.0,0.0]
[1779402241913,72.71,77567.43,0.01,0.0,0.0,0.0]
[1779402245942,72.71,77573.62,0.01,0.0,0.0,0.0]
[1779402250977,72.71,77576.96,0.01,0.0,0.0,0.0]
[1779402256022,72.71,77577.3,0.01,0.0,0.0,0.0]
[1779402261049,72.71,77577.56,0.01,0.0,0.0,0.0]
[1779402266083,72.71,77572.97,0.01,0.0,0.0,0.0]
[1779402271119,72.71,77577.46,0.01,0.0,0.0,0.0]
[1779402273131,72.71,77586.24,0.01,0.0,0.0,0.0]
[1779402274146,72.71,77592.68,0.01,0.0,0.0,0.0]
[1779402277160,72.71,77601.22,0.01,0.0,0.0,0.0]
[1779402282197,72.71,77602.34,0.01,0.0,0.0,0.0]
[1779402285789,72.71,77596.88,0.01,0.0,0.0,0.0]
[1779402290252,72.71,77602.55,0.01,0.0,0.0,0.0]
[1779402295862,72.71,77601.85,0.01,0.0,0.0,0.0]
[1779402301333,72.71,77599.0,0.01,0.0,0.0,0.0]
[1779402306371,72.71,77598.63,0.01,0.0,0.0,0.0]
[1779402311403,72.71,77598.41,0.01,0.0,0.0,0.0]
[1779402316440,72.71,77601.79,0.01,0.0,0.0,0.0]
[1779402318453,72.71,77609.23,0.01,0.0,0.0,0.0]
[1779402323497,72.71,77605.25,0.01,0.0,0.0,0.0]
[1779402328526,72.71,77602.86,0.01,0.0,0.0,0.0]
[1779402331546,72.71,77602.51,0.01,0.0,0.0,0.0]
[1779402336581,72.71,77600.94,0.01,0.0,0.0,0.0]
[1779402341615,72.71,77601.72,0.01,0.0,0.0,0.0]
[1779402346651,72.71,77600.93,0.01,0.0,0.0,0.0]
[1779402350678,72.71,77606.34,0.01,0.0,0.0,0.0]
[1779402355714,72.71,77607.56,0.01,0.0,0.0,0.0]
[1779402360749,72.71,77608.7,0.01,0.0,0.0,0.0]
[1779402365783,72.71,77608.48,0.01,0.0,0.0,0.0]
[1779402372833,72.71,77608.35,0.01,0.0,0.0,0.0]
[1779402377872,72.71,77608.4,0.01,0.0,0.0,0.0]
[1779402382906,72.71,77608.69,0.01,0.0,0.0,0.0]
[1779402391968,72.71,77608.25,0.01,0.0,0.0,0.0]
[1779402397003,72.71,77607.84,0.01,0.0,0.0,0.0]
[1779402405058,72.71,77607.94,0.01,0.0,0.0,0.0]
[1779402410095,72.71,77612.84,0.01,0.0,0.0,0.0]
[1779402415128,72.71,77613.15,0.01,0.0,0.0,0.0]
[1779402420164,72.71,77614.5,0.01,0.0,0.0,0.0]
[1779402425202,72.71,77615.71,0.01,0.0,0.0,0.0]
[1779402430234,72.71,77615.74,0.01,0.0,0.0,0.0]
[1779402435268,72.71,77616.33,0.01,0.0,0.0,0.0]
[1779402438290,72.71,77608.53,0.01,0.0,0.0,0.0]
[1779402446919,72.71,77608.81,0.01,0.0,0.0,0.0]
[1779402451381,72.71,77608.63,0.01,0.0,0.0,0.0]
[1779402456992,72.71,77607.22,0.01,0.0,0.0,0.0]
[1779402462458,72.71,77601.82,0.01,0.0,0.0,0.0]
[1779402469506,72.71,77602.07,0.01,0.0,0.0,0.0]
[1779402474542,72.71,77602.49,0.01,0.0,0.0,0.0]
[1779402481607,72.71,77602.04,0.01,0.0,0.0,0.0]
[1779402484620,72.71,77607.65,0.01,0.0,0.0,0.0]
[1779402489655,72.71,77610.17,0.01,0.0,0.0,0.0]
[1779402494689,72.71,77610.71,0.01,0.0,0.0,0.0]
[1779402499725,72.71,77610.91,0.01,0.0,0.0,0.0]
[1779402504760,72.71,77610.7,0.01,0.0,0.0,0.0]
[1779402509795,72.71,77611.44,0.01,0.0,0.0,0.0]
[1779402512816,72.71,77612.56,0.01,0.0,0.0,0.0]
[1779402517853,72.71,77611.73,0.01,0.0,0.0,0.0]
[1779402527923,72.71,77612.29,0.01,0.0,0.0,0.0]
[1779402532957,72.71,77614.03,0.01,0.0,0.0,0.0]
[1779402537993,72.71,77614.35,0.01,0.0,0.0,0.0]
[1779402540021,72.71,77627.12,0.01,0.0,0.0,0.0]
[1779402546055,72.71,77631.64,0.01,0.0,0.0,0.0]
[1779402551088,72.71,77631.52,0.01,0.0,0.0,0.0]
[1779402556123,72.71,77630.89,0.01,0.0,0.0,0.0]
[1779402561157,72.71,77633.86,0.01,0.0,0.0,0.0]
[1779402566193,72.71,77635.54,0.01,0.0,0.0,0.0]
[1779402571227,72.71,77635.86,0.01,0.0,0.0,0.0]
[1779402576263,72.71,77635.3,0.01,0.0,0.0,0.0]
[1779402583312,72.71,77635.75,0.01,0.0,0.0,0.0]
[1779402588347,72.71,77636.91,0.01,0.0,0.0,0.0]
[1779402593384,72.71,77635.59,0.01,0.0,0.0,0.0]
[1779402599425,72.71,77635.62,0.01,0.0,0.0,0.0]
[1779402604462,72.71,77635.62,0.01,0.0,0.0,0.0]
[1779402609498,72.71,77635.65,0.01,0.0,0.0,0.0]
[1779402614532,72.71,77636.45,0.01,0.0,0.0,0.0]
[1779402620574,72.71,77636.32,0.01,0.0,0.0,0.0]
[1779402625611,72.71,77640.03,0.01,0.0,0.0,0.0]
[1779402630646,72.71,77635.66,0.01,0.0,0.0,0.0]
[1779402631652,72.71,77635.72,0.01,0.0,0.0,0.0]
[1779402638303,72.71,77632.25,0.01,0.0,0.0,0.0]
[1779402643736,72.71,77631.48,0.01,0.0,0.0,0.0]
[1779402648770,72.71,77632.0,0.01,0.0,0.0,0.0]
[1779402650785,72.71,77639.41,0.01,0.0,0.0,0.0]
[1779402653806,72.71,77648.64,0.01,0.0,0.0,0.0]
[1779402658843,72.71,77652.24,0.01,0.0,0.0,0.0]
[1779402663886,72.71,77644.65,0.01,0.0,0.0,0.0]
[1779402668919,72.71,77650.22,0.01,0.0,0.0,0.0]
[1779402674961,72.71,77650.45,0.01,0.0,0.0,0.0]
[1779402679997,72.71,77651.84,0.01,0.0,0.0,0.0]
[1779402685038,72.71,77656.15,0.01,0.0,0.0,0.0]
[1779402690068,72.71,77654.25,0.01,0.0,0.0,0.0]
[1779402691075,72.71,77654.15,0.01,0.0,0.0,0.0]
[1779402696110,72.71,77655.76,0.01,0.0,0.0,0.0]
[1779402701145,72.71,77651.68,0.01,0.0,0.0,0.0]
[1779402706180,72.71,77648.51,0.01,0.0,0.0,0.0]
[1779402712224,72.71,77649.76,0.01,0.0,0.0,0.0]
[1779402717259,72.71,77649.09,0.01,0.0,0.0,0.0]
[1779402722295,72.71,77648.74,0.01,0.0,0.0,0.0]
[1779402727330,72.71,77651.43,0.01,0.0,0.0,0.0]
[1779402734381,72.71,77649.96,0.01,0.0,0.0,0.0]
[1779402739416,72.71,77649.72,0.01,0.0,0.0,0.0]
[1779402744450,72.71,77647.52,0.01,0.0,0.0,0.0]
[1779402751501,72.71,77647.84,0.01,0.0,0.0,0.0]
[1779402757542,72.71,77647.49,0.01,0.0,0.0,0.0]
[1779402767612,72.71,77646.8,0.01,0.0,0.0,0.0]
[1779402770633,72.71,77640.21,0.01,0.0,0.0,0.0]
[1779402775667,72.71,77641.34,0.01,0.0,0.0,0.0]
[1779402780705,72.71,77641.52,0.01,0.0,0.0,0.0]
[1779402785741,72.71,77644.42,0.01,0.0,0.0,0.0]
[1779402793794,72.71,77644.12,0.01,0.0,0.0,0.0]
[1779402799437,72.71,77643.23,0.01,0.0,0.0,0.0]
[1779402805878,72.71,77643.22,0.01,0.0,0.0,0.0]
[1779402810916,72.71,77642.75,0.01,0.0,0.0,0.0]
[1779402811922,72.71,77643.78,0.01,0.0,0.0,0.0]
[1779402816957,72.71,77646.18,0.01,0.0,0.0,0.0]
[1779402821993,72.71,77643.61,0.01,0.0,0.0,0.0]
[1779402827028,72.71,77640.63,0.01,0.0,0.0,0.0]
[1779402832063,72.71,77635.2,0.01,0.0,0.0,0.0]
[1779402833071,72.71,77625.42,0.01,0.0,0.0,0.0]
[1779402838105,72.71,77624.72,0.01,0.0,0.0,0.0]
[1779402843139,72.71,77624.67,0.01,0.0,0.0,0.0]
[1779402848175,72.71,77617.83,0.01,0.0,0.0,0.0]
[1779402850189,72.71,77611.21,0.01,0.0,0.0,0.0]
[1779402855227,72.71,77610.76,0.01,0.0,0.0,0.0]
[1779402860264,72.71,77609.83,0.01,0.0,0.0,0.0]
[1779402865298,72.71,77603.44,0.01,0.0,0.0,0.0]
[1779402870339,72.71,77601.8,0.01,0.0,0.0,0.0]
[1779402871345,72.71,77599.73,0.01,0.0,0.0,0.0]
[1779402876387,72.71,77597.33,0.01,0.0,0.0,0.0]
[1779402881434,72.71,77597.08,0.01,0.0,0.0,0.0]
[1779402883442,72.71,77583.52,0.01,0.0,0.0,0.0]
[1779402884447,72.71,77577.74,0.01,0.0,0.0,0.0]
[1779402889484,72.71,77578.65,0.01,0.0,0.0,0.0]
[1779402894525,72.71,77574.9,0.01,0.0,0.0,0.0]
[1779402896541,72.71,77566.14,0.01,0.0,0.0,0.0]
[1779402899562,72.71,77559.93,0.01,0.0,0.0,0.0]
[1779402904597,72.71,77558.63,0.01,0.0,0.0,0.0]
[1779402910641,72.71,77558.76,0.01,0.0,0.0,0.0]
[1779402915676,72.71,77558.14,0.01,0.0,0.0,0.0]
[1779402916682,72.71,77568.06,0.01,0.0,0.0,0.0]
[1779402921717,72.71,77567.78,0.01,0.0,0.0,0.0]
[1779402924739,72.71,77555.22,0.01,0.0,0.0,0.0]
[1779402930365,72.71,77552.77,0.01,0.0,0.0,0.0]
[1779402931790,72.71,77553.08,0.01,0.0,0.0,0.0]
[1779402932796,72.71,77560.2,0.01,0.0,0.0,0.0]
[1779402937831,72.71,77560.5,0.01,0.0,0.0,0.0]
[1779402942864,72.71,77558.52,0.01,0.0,0.0,0.0]
[1779402947901,72.71,77558.27,0.01,0.0,0.0,0.0]
[1779402952935,72.71,77558.35,0.01,0.0,0.0,0.0]
[1779402957969,72.71,77557.64,0.01,0.0,0.0,0.0]
[1779402964014,72.71,77558.31,0.01,0.0,0.0,0.0]
[1779402969049,72.71,77555.99,0.01,0.0,0.0,0.0]
[1779402974083,72.71,77557.41,0.01,0.0,0.0,0.0]
[1779402978111,72.71,77564.21,0.01,0.0,0.0,0.0]
[1779402983146,72.71,77572.98,0.01,0.0,0.0,0.0]
[1779402988181,72.71,77573.95,0.01,0.0,0.0,0.0]
[1779402990790,72.71,77568.39,0.01,0.0,0.0,0.0]
[1779402991204,72.71,77568.39,0.01,0.0,0.0,0.0]
[1779402992208,72.71,77560.46,0.01,0.0,0.0,0.0]
[1779402997245,72.71,77561.08,0.01,0.0,0.0,0.0]
[1779403002278,72.71,77560.73,0.01,0.0,0.0,0.0]
[1779403007314,72.71,77563.4,0.01,0.0,0.0,0.0]
[1779403012350,72.71,77562.6,0.01,0.0,0.0,0.0]
[1779403017384,72.71,77559.79,0.01,0.0,0.0,0.0]
[1779403023438,72.71,77560.0,0.01,0.0,0.0,0.0]
[1779403029470,72.71,77553.74,0.01,0.0,0.0,0.0]
[1779403034508,72.71,77549.86,0.01,0.0,0.0,0.0]
[1779403039541,72.71,77542.82,0.01,0.0,0.0,0.0]
[1779403044578,72.71,77541.67,0.01,0.0,0.0,0.0]
[1779403046592,72.71,77547.07,0.01,0.0,0.0,0.0]
[1779403051628,72.71,77546.12,0.01,0.0,0.0,0.0]
[1779403056662,72.71,77545.3,0.01,0.0,0.0,0.0]
[1779403062705,72.71,77546.18,0.01,0.0,0.0,0.0]
[1779403067740,72.71,77543.23,0.01,0.0,0.0,0.0]
[1779403069753,72.71,77531.65,0.01,0.0,0.0,0.0]
[1779403074790,72.71,77531.46,0.01,0.0,0.0,0.0]
[1779403079824,72.71,77530.73,0.01,0.0,0.0,0.0]
[1779403081842,72.71,77524.27,0.01,0.0,0.0,0.0]
[1779403084858,72.71,77518.59,0.01,0.0,0.0,0.0]
[1779403089894,72.71,77519.69,0.01,0.0,0.0,0.0]
[1779403094933,72.71,77518.65,0.01,0.0,0.0,0.0]
[1779403099969,72.71,77518.87,0.01,0.0,0.0,0.0]
[1779403105005,72.71,77519.04,0.01,0.0,0.0,0.0]
[1779403111654,72.71,77517.34,0.01,0.0,0.0,0.0]
[1779403116081,72.71,77523.25,0.01,0.0,0.0,0.0]
[1779403121724,72.71,77522.69,0.01,0.0,0.0,0.0]
[1779403127157,72.71,77519.3,0.01,0.0,0.0,0.0]
[1779403132194,72.71,77516.2,0.01,0.0,0.0,0.0]
[1779403137229,72.71,77517.02,0.01,0.0,0.0,0.0]
[1779403142262,72.71,77514.57,0.01,0.0,0.0,0.0]
[1779403147297,72.71,77514.59,0.01,0.0,0.0,0.0]
[1779403152333,72.71,77515.43,0.01,0.0,0.0,0.0]
[1779403158376,72.71,77516.02,0.01,0.0,0.0,0.0]
[1779403160390,72.71,77508.68,0.01,0.0,0.0,0.0]
[1779403162004,72.71,77499.56,0.01,0.0,0.0,0.0]
[1779403168446,72.71,77499.5,0.01,0.0,0.0,0.0]
[1779403171467,72.71,77499.02,0.01,0.0,0.0,0.0]
[1779403176501,72.71,77497.33,0.01,0.0,0.0,0.0]
[1779403182544,72.71,77496.64,0.01,0.0,0.0,0.0]
[1779403187578,72.71,77496.23,0.01,0.0,0.0,0.0]
[1779403192613,72.71,77493.02,0.01,0.0,0.0,0.0]
[1779403197649,72.71,77493.08,0.01,0.0,0.0,0.0]
[1779403202684,72.71,77488.74,0.01,0.0,0.0,0.0]
[1779403207719,72.71,77486.46,0.01,0.0,0.0,0.0]
[1779403212755,72.71,77492.14,0.01,0.0,0.0,0.0]
[1779403215776,72.71,77503.24,0.01,0.0,0.0,0.0]
[1779403217790,72.71,77509.81,0.01,0.0,0.0,0.0]
[1779403223833,72.71,77510.25,0.01,0.0,0.0,0.0]
[1779403228867,72.71,77510.96,0.01,0.0,0.0,0.0]
[1779403231888,72.71,77511.03,0.01,0.0,0.0,0.0]
[1779403236942,72.71,77512.58,0.01,0.0,0.0,0.0]
[1779403241977,72.71,77513.33,0.01,0.0,0.0,0.0]
[1779403244998,72.71,77521.88,0.01,0.0,0.0,0.0]
[1779403249026,72.71,77528.71,0.01,0.0,0.0,0.0]
[1779403254064,72.71,77531.07,0.01,0.0,0.0,0.0]
[1779403261117,72.71,77532.55,0.01,0.0,0.0,0.0]
[1779403266151,72.71,77533.01,0.01,0.0,0.0,0.0]
[1779403268165,72.71,77540.74,0.01,0.0,0.0,0.0]
[1779403274208,72.71,77545.58,0.01,0.0,0.0,0.0]
[1779403279243,72.71,77547.45,0.01,0.0,0.0,0.0]
[1779403284279,72.71,77547.45,0.01,0.0,0.0,0.0]
[1779403289314,72.71,77550.5,0.01,0.0,0.0,0.0]
[1779403292940,72.71,77551.47,0.01,0.0,0.0,0.0]
[1779403294350,72.71,77561.84,0.01,0.0,0.0,0.0]
[1779403299386,72.71,77566.37,0.01,0.0,0.0,0.0]
[1779403304420,72.71,77566.48,0.01,0.0,0.0,0.0]
[1779403309460,72.71,77568.18,0.01,0.0,0.0,0.0]
[1779403317513,72.71,77567.9,0.01,0.0,0.0,0.0]
[1779403323150,72.71,77567.07,0.01,0.0,0.0,0.0]
[1779403329595,72.71,77566.86,0.01,0.0,0.0,0.0]
[1779403334631,72.71,77568.74,0.01,0.0,0.0,0.0]
[1779403341680,72.71,77573.44,0.01,0.0,0.0,0.0]
[1779403346715,72.71,77573.34,0.01,0.0,0.0,0.0]
[1779403351750,72.71,77572.92,0.01,0.0,0.0,0.0]
[1779403356790,72.71,77572.8,0.01,0.0,0.0,0.0]
[1779403363837,72.71,77572.64,0.01,0.0,0.0,0.0]
[1779403369880,72.71,77575.74,0.01,0.0,0.0,0.0]
[1779403371895,72.71,77581.98,0.01,0.0,0.0,0.0]
[1779403376929,72.71,77582.14,0.01,0.0,0.0,0.0]
[1779403381964,72.71,77591.28,0.01,0.0,0.0,0.0]
[1779403386999,72.71,77591.41,0.01,0.0,0.0,0.0]
[1779403392036,72.71,77589.07,0.01,0.0,0.0,0.0]
[1779403397071,72.71,77589.2,0.01,0.0,0.0,0.0]
[1779403402105,72.71,77589.36,0.01,0.0,0.0,0.0]
[1779403410162,72.71,77589.14,0.01,0.0,0.0,0.0]
[1779403411168,72.71,77588.95,0.01,0.0,0.0,0.0]
[1779403416204,72.71,77588.72,0.01,0.0,0.0,0.0]
[1779403421239,72.71,77588.09,0.01,0.0,0.0,0.0]
[1779403425267,72.71,77580.44,0.01,0.0,0.0,0.0]
[1779403430303,72.71,77582.6,0.01,0.0,0.0,0.0]
[1779403435337,72.71,77581.66,0.01,0.0,0.0,0.0]
[1779403440377,72.71,77582.74,0.01,0.0,0.0,0.0]
[1779403445409,72.71,77585.12,0.01,0.0,0.0,0.0]
[1779403450444,72.71,77582.11,0.01,0.0,0.0,0.0]
[1779403455479,72.71,77582.76,0.01,0.0,0.0,0.0]
[1779403460515,72.71,77582.86,0.01,0.0,0.0,0.0]
[1779403468570,72.71,77581.92,0.01,0.0,0.0,0.0]
[1779403471591,72.71,77576.92,0.01,0.0,0.0,0.0]
[1779403476627,72.71,77576.53,0.01,0.0,0.0,0.0]
[1779403481661,72.71,77576.25,0.01,0.0,0.0,0.0]
[1779403486696,72.71,77576.05,0.01,0.0,0.0,0.0]
[1779403491732,72.71,77575.64,0.01,0.0,0.0,0.0]
[1779403496767,72.71,77574.49,0.01,0.0,0.0,0.0]
[1779403501801,72.71,77580.67,0.01,0.0,0.0,0.0]
[1779403503817,72.71,77586.71,0.01,0.0,0.0,0.0]
[1779403507844,72.71,77592.46,0.01,0.0,0.0,0.0]
[1779403512880,72.71,77595.22,0.01,0.0,0.0,0.0]
[1779403518920,72.71,77596.28,0.01,0.0,0.0,0.0]
[1779403522949,72.71,77589.7,0.01,0.0,0.0,0.0]
[1779403527984,72.71,77590.54,0.01,0.0,0.0,0.0]
[1779403531004,72.71,77591.01,0.01,0.0,0.0,0.0]
[1779403536041,72.71,77596.99,0.01,0.0,0.0,0.0]
[1779403541075,72.71,77597.76,0.01,0.0,0.0,0.0]
[1779403546111,72.71,77598.83,0.01,0.0,0.0,0.0]
[1779403551145,72.71,77598.69,0.01,0.0,0.0,0.0]
[1779403558194,72.71,77598.8,0.01,0.0,0.0,0.0]
[1779403562221,72.71,77605.13,0.01,0.0,0.0,0.0]
[1779403567258,72.71,77605.03,0.01,0.0,0.0,0.0]
[1779403573299,72.71,77604.01,0.01,0.0,0.0,0.0]
[1779403578333,72.71,77603.17,0.01,0.0,0.0,0.0]
[1779403584376,72.71,77602.71,0.01,0.0,0.0,0.0]
[1779403589411,72.71,77602.47,0.01,0.0,0.0,0.0]
[1779403591425,72.71,77600.65,0.01,0.0,0.0,0.0]
[1779403596460,72.71,77598.47,0.01,0.0,0.0,0.0]
[1779403602504,72.71,77596.59,0.01,0.0,0.0,0.0]
[1779403607542,72.71,77596.04,0.01,0.0,0.0,0.0]
[1779403615204,72.71,77595.8,0.01,0.0,0.0,0.0]
[1779403621636,72.71,77595.39,0.01,0.0,0.0,0.0]
[1779403626672,72.71,77595.07,0.01,0.0,0.0,0.0]
[1779403632713,72.71,77596.17,0.01,0.0,0.0,0.0]
[1779403638756,72.71,77596.34,0.01,0.0,0.0,0.0]
[1779403643790,72.71,77597.68,0.01,0.0,0.0,0.0]
[1779403648830,72.71,77597.58,0.01,0.0,0.0,0.0]
[1779403652854,72.71,77598.17,0.01,0.0,0.0,0.0]
[1779403657889,72.71,77598.31,0.01,0.0,0.0,0.0]
[1779403662923,72.71,77597.74,0.01,0.0,0.0,0.0]
[1779403667959,72.71,77597.66,0.01,0.0,0.0,0.0]
[1779403672994,72.71,77597.27,0.01,0.0,0.0,0.0]
[1779403679036,72.71,77597.36,0.01,0.0,0.0,0.0]
[1779403684074,72.71,77592.33,0.01,0.0,0.0,0.0]
[1779403689109,72.71,77596.89,0.01,0.0,0.0,0.0]
[1779403694143,72.71,77592.56,0.01,0.0,0.0,0.0]
[1779403699178,72.71,77590.79,0.01,0.0,0.0,0.0]
[1779403701193,72.71,77585.03,0.01,0.0,0.0,0.0]
[1779403706228,72.71,77584.71,0.01,0.0,0.0,0.0]
[1779403711279,72.71,77580.53,0.01,0.0,0.0,0.0]
[1779403717317,72.71,77577.08,0.01,0.0,0.0,0.0]
[1779403722354,72.71,77578.22,0.01,0.0,0.0,0.0]
[1779403727388,72.71,77578.08,0.01,0.0,0.0,0.0]
[1779403732423,72.71,77580.93,0.01,0.0,0.0,0.0]
[1779403737469,72.71,77580.71,0.01,0.0,0.0,0.0]
[1779403739476,72.71,77587.26,0.01,0.0,0.0,0.0]
[1779403743501,72.71,77579.49,0.01,0.0,0.0,0.0]
[1779403748534,72.71,77579.54,0.01,0.0,0.0,0.0]
[1779403756188,72.71,77580.11,0.01,0.0,0.0,0.0]
[1779403761625,72.71,77579.28,0.01,0.0,0.0,0.0]
[1779403766661,72.71,77576.32,0.01,0.0,0.0,0.0]
[1779403772703,72.71,77576.77,0.01,0.0,0.0,0.0]
[1779403777739,72.71,77576.49,0.01,0.0,0.0,0.0]
[1779403782774,72.71,77573.45,0.01,0.0,0.0,0.0]
[1779403789823,72.71,77572.87,0.01,0.0,0.0,0.0]
[1779403796469,72.71,77572.94,0.01,0.0,0.0,0.0]
[1779403801908,72.71,77573.48,0.01,0.0,0.0,0.0]
[1779403807950,72.71,77573.75,0.01,0.0,0.0,0.0]
[1779403812985,72.71,77573.9,0.01,0.0,0.0,0.0]
[1779403818022,72.71,77573.54,0.01,0.0,0.0,0.0]
[1779403819029,72.71,77564.8,0.01,0.0,0.0,0.0]
[1779403820035,72.71,77551.88,0.01,0.0,0.0,0.0]
[1779403821042,72.71,77546.48,0.01,0.0,0.0,0.0]
[1779403826683,72.71,77545.97,0.01,0.0,0.0,0.0]
[1779403833126,72.71,77545.74,0.01,0.0,0.0,0.0]
[1779403835139,72.71,77553.83,0.01,0.0,0.0,0.0]
[1779403840174,72.71,77554.35,0.01,0.0,0.0,0.0]
[1779403845211,72.71,77554.58,0.01,0.0,0.0,0.0]
[1779403850246,72.71,77547.47,0.01,0.0,0.0,0.0]
[1779403855281,72.71,77547.24,0.01,0.0,0.0,0.0]
[1779403860317,72.71,77551.41,0.01,0.0,0.0,0.0]
[1779403865351,72.71,77552.08,0.01,0.0,0.0,0.0]
[1779403874415,72.71,77553.09,0.01,0.0,0.0,0.0]
[1779403879449,72.71,77548.98,0.01,0.0,0.0,0.0]
[1779403885491,72.71,77547.7,0.01,0.0,0.0,0.0]
[1779403890527,72.71,77547.51,0.01,0.0,0.0,0.0]
[1779403895561,72.71,77547.85,0.01,0.0,0.0,0.0]
[1779403900596,72.71,77546.87,0.01,0.0,0.0,0.0]
[1779403907247,72.71,77545.78,0.01,0.0,0.0,0.0]
[1779403912682,72.71,77550.82,0.01,0.0,0.0,0.0]
[1779403917717,72.71,77552.9,0.01,0.0,0.0,0.0]
[1779403922752,72.71,77549.24,0.01,0.0,0.0,0.0]
[1779403927789,72.71,77548.68,0.01,0.0,0.0,0.0]
[1779403932824,72.71,77545.99,0.01,0.0,0.0,0.0]
[1779403942894,72.71,77545.96,0.01,0.0,0.0,0.0]
[1779403947929,72.71,77546.33,0.01,0.0,0.0,0.0]
[1779403951956,72.71,77547.33,0.01,0.0,0.0,0.0]
[1779403957597,72.71,77545.21,0.01,0.0,0.0,0.0]
[1779403963034,72.71,77545.01,0.01,0.0,0.0,0.0]
[1779403968068,72.71,77547.56,0.01,0.0,0.0,0.0]
[1779403973105,72.71,77549.39,0.01,0.0,0.0,0.0]
[1779403978139,72.71,77549.75,0.01,0.0,0.0,0.0]
[1779403983175,72.71,77549.14,0.01,0.0,0.0,0.0]
[1779403988216,72.71,77549.12,0.01,0.0,0.0,0.0]
[1779403993247,72.71,77548.95,0.01,0.0,0.0,0.0]
[1779403998282,72.71,77551.17,0.01,0.0,0.0,0.0]
[1779404003319,72.71,77553.4,0.01,0.0,0.0,0.0]
[1779404008355,72.71,77553.65,0.01,0.0,0.0,0.0]
[1779404012383,72.71,77553.81,0.01,0.0,0.0,0.0]
[1779404014397,72.71,77547.71,0.01,0.0,0.0,0.0]
[1779404019432,72.71,77545.63,0.01,0.0,0.0,0.0]
[1779404025473,72.71,77545.03,0.01,0.0,0.0,0.0]
[1779404032524,72.71,77544.5,0.01,0.0,0.0,0.0]
[1779404037558,72.71,77544.08,0.01,0.0,0.0,0.0]
[1779404042594,72.71,77547.62,0.01,0.0,0.0,0.0]
[1779404047629,72.71,77548.63,0.01,0.0,0.0,0.0]
[1779404050649,72.71,77554.52,0.01,0.0,0.0,0.0]
[1779404055684,72.71,77555.11,0.01,0.0,0.0,0.0]
[1779404060719,72.71,77556.84,0.01,0.0,0.0,0.0]
[1779404065754,72.71,77557.58,0.01,0.0,0.0,0.0]
[1779404070789,72.71,77558.04,0.01,0.0,0.0,0.0]
[1779404071796,72.71,77558.12,0.01,0.0,0.0,0.0]
[1779404076831,72.71,77558.39,0.01,0.0,0.0,0.0]
[1779404081866,72.71,77558.12,0.01,0.0,0.0,0.0]
[1779404086901,72.71,77557.45,0.01,0.0,0.0,0.0]
[1779404091937,72.71,77555.85,0.01,0.0,0.0,0.0]
[1779404096973,72.71,77552.77,0.01,0.0,0.0,0.0]
[1779404102007,72.71,77553.19,0.01,0.0,0.0,0.0]
[1779404107047,72.71,77554.66,0.01,0.0,0.0,0.0]
[1779404113089,72.71,77555.43,0.01,0.0,0.0,0.0]
[1779404118727,72.71,77554.93,0.01,0.0,0.0,0.0]
[1779404124166,72.71,77557.48,0.01,0.0,0.0,0.0]
[1779404129201,72.71,77560.19,0.01,0.0,0.0,0.0]
[1779404131216,72.71,77558.99,0.01,0.0,0.0,0.0]
[1779404136252,72.71,77562.07,0.01,0.0,0.0,0.0]
[1779404138867,72.71,77569.53,0.01,0.0,0.0,0.0]
[1779404142293,72.71,77575.74,0.01,0.0,0.0,0.0]
[1779404147329,72.71,77574.96,0.01,0.0,0.0,0.0]
[1779404152364,72.71,77575.87,0.01,0.0,0.0,0.0]
[1779404157399,72.71,77576.45,0.01,0.0,0.0,0.0]
[1779404162433,72.71,77576.8,0.01,0.0,0.0,0.0]
[1779404167469,72.71,77573.16,0.01,0.0,0.0,0.0]
[1779404169078,72.71,77566.6,0.01,0.0,0.0,0.0]
[1779404174520,72.71,77566.31,0.01,0.0,0.0,0.0]
[1779404181568,72.71,77566.97,0.01,0.0,0.0,0.0]
[1779404186604,72.71,77566.74,0.01,0.0,0.0,0.0]
[1779404191638,72.71,77566.72,0.01,0.0,0.0,0.0]
[1779404196672,72.71,77567.03,0.01,0.0,0.0,0.0]
[1779404202715,72.71,77565.55,0.01,0.0,0.0,0.0]
[1779404207749,72.71,77564.91,0.01,0.0,0.0,0.0]
[1779404213792,72.71,77565.17,0.01,0.0,0.0,0.0]
[1779404219835,72.71,77564.61,0.01,0.0,0.0,0.0]
[1779404225877,72.71,77564.41,0.01,0.0,0.0,0.0]
[1779404235947,72.71,77563.87,0.01,0.0,0.0,0.0]
[1779404245011,72.71,77563.43,0.01,0.0,0.0,0.0]
[1779404250046,72.71,77562.85,0.01,0.0,0.0,0.0]
[1779404251052,72.71,77562.79,0.01,0.0,0.0,0.0]
[1779404256087,72.71,77561.56,0.01,0.0,0.0,0.0]
[1779404261124,72.71,77562.81,0.01,0.0,0.0,0.0]
[1779404268173,72.71,77562.19,0.01,0.0,0.0,0.0]
[1779404274214,72.71,77561.52,0.01,0.0,0.0,0.0]
[1779404279853,72.71,77560.83,0.01,0.0,0.0,0.0]
[1779404285290,72.71,77560.45,0.01,0.0,0.0,0.0]
[1779404290325,72.71,77559.38,0.01,0.0,0.0,0.0]
[1779404295360,72.71,77560.58,0.01,0.0,0.0,0.0]
[1779404301403,72.71,77560.99,0.01,0.0,0.0,0.0]
[1779404306437,72.71,77560.9,0.01,0.0,0.0,0.0]
[1779404311472,72.71,77561.06,0.01,0.0,0.0,0.0]
[1779404317514,72.71,77560.96,0.01,0.0,0.0,0.0]
[1779404322549,72.71,77561.39,0.01,0.0,0.0,0.0]
[1779404328592,72.71,77558.33,0.01,0.0,0.0,0.0]
[1779404333627,72.71,77559.83,0.01,0.0,0.0,0.0]
[1779404340675,72.71,77560.42,0.01,0.0,0.0,0.0]
[1779404345710,72.71,77560.53,0.01,0.0,0.0,0.0]
[1779404350746,72.71,77560.77,0.01,0.0,0.0,0.0]
[1779404360817,72.71,77560.35,0.01,0.0,0.0,0.0]
[1779404365868,72.71,77565.56,0.01,0.0,0.0,0.0]
[1779404374930,72.71,77564.0,0.01,0.0,0.0,0.0]
[1779404380563,72.71,77563.67,0.01,0.0,0.0,0.0]
[1779404387017,72.71,77563.49,0.01,0.0,0.0,0.0]
[1779404394067,72.71,77563.32,0.01,0.0,0.0,0.0]
[1779404400703,72.71,77563.41,0.01,0.0,0.0,0.0]
[1779404403149,72.71,77545.26,0.01,0.0,0.0,0.0]
[1779404408188,72.71,77542.95,0.01,0.0,0.0,0.0]
[1779404413222,72.71,77539.69,0.01,0.0,0.0,0.0]
[1779404419264,72.71,77539.41,0.01,0.0,0.0,0.0]
[1779404429334,72.71,77539.57,0.01,0.0,0.0,0.0]
[1779404431348,72.71,77539.68,0.01,0.0,0.0,0.0]
[1779404436384,72.71,77541.28,0.01,0.0,0.0,0.0]
[1779404441419,72.71,77540.49,0.01,0.0,0.0,0.0]
[1779404446453,72.71,77540.06,0.01,0.0,0.0,0.0]
[1779404451489,72.71,77540.79,0.01,0.0,0.0,0.0]
[1779404454511,72.71,77547.89,0.01,0.0,0.0,0.0]
[1779404459546,72.71,77548.3,0.01,0.0,0.0,0.0]
[1779404463575,72.71,77542.34,0.01,0.0,0.0,0.0]
[1779404465591,72.71,77548.85,0.01,0.0,0.0,0.0]
[1779404471200,72.71,77553.79,0.01,0.0,0.0,0.0]
[1779404476663,72.71,77553.75,0.01,0.0,0.0,0.0]
[1779404479684,72.71,77542.49,0.01,0.0,0.0,0.0]
[1779404484720,72.71,77541.13,0.01,0.0,0.0,0.0]
[1779404489754,72.71,77539.85,0.01,0.0,0.0,0.0]
[1779404491340,72.71,77539.66,0.01,0.0,0.0,0.0]
[1779404496804,72.71,77530.49,0.01,0.0,0.0,0.0]
[1779404501841,72.71,77527.85,0.01,0.0,0.0,0.0]
[1779404506875,72.71,77529.02,0.01,0.0,0.0,0.0]
[1779404513924,72.71,77530.1,0.01,0.0,0.0,0.0]
[1779404521983,72.71,77529.32,0.01,0.0,0.0,0.0]
[1779404527016,72.71,77528.34,0.01,0.0,0.0,0.0]
[1779404533059,72.71,77528.86,0.01,0.0,0.0,0.0]
[1779404538095,72.71,77530.17,0.01,0.0,0.0,0.0]
[1779404545143,72.71,77531.27,0.01,0.0,0.0,0.0]
[1779404552194,72.71,77532.0,0.01,0.0,0.0,0.0]
[1779404558237,72.71,77532.52,0.01,0.0,0.0,0.0]
[1779404563272,72.71,77534.61,0.01,0.0,0.0,0.0]
[1779404565286,72.71,77540.88,0.01,0.0,0.0,0.0]
[1779404570320,72.71,77544.69,0.01,0.0,0.0,0.0]
[1779404575355,72.71,77549.78,0.01,0.0,0.0,0.0]
[1779404580393,72.71,77551.54,0.01,0.0,0.0,0.0]
[1779404584421,72.71,77557.84,0.01,0.0,0.0,0.0]
[1779404589456,72.71,77557.76,0.01,0.0,0.0,0.0]
[1779404595498,72.71,77557.23,0.01,0.0,0.0,0.0]
[1779404600532,72.71,77557.97,0.01,0.0,0.0,0.0]
[1779404606144,72.71,77558.09,0.01,0.0,0.0,0.0]
[1779404614631,72.71,77558.11,0.01,0.0,0.0,0.0]
[1779404618659,72.71,77570.01,0.01,0.0,0.0,0.0]
[1779404620673,72.71,77579.41,0.01,0.0,0.0,0.0]
[1779404625708,72.71,77580.13,0.01,0.0,0.0,0.0]
[1779404631750,72.71,77578.82,0.01,0.0,0.0,0.0]
[1779404636790,72.71,77588.14,0.01,0.0,0.0,0.0]
[1779404638798,72.71,77598.16,0.01,0.0,0.0,0.0]
[1779404644413,72.71,77598.98,0.01,0.0,0.0,0.0]
[1779404649875,72.71,77599.57,0.01,0.0,0.0,0.0]
[1779404654483,72.71,77604.8,0.01,0.0,0.0,0.0]
[1779404659950,72.71,77595.8,0.01,0.0,0.0,0.0]
[1779404664985,72.71,77595.94,0.01,0.0,0.0,0.0]
[1779404670023,72.71,77594.24,0.01,0.0,0.0,0.0]
[1779404671030,72.71,77594.28,0.01,0.0,0.0,0.0]
[1779404684118,72.71,77595.14,0.01,0.0,0.0,0.0]
[1779404689156,72.71,77598.47,0.01,0.0,0.0,0.0]
[1779404694191,72.71,77597.98,0.01,0.0,0.0,0.0]
[1779404699226,72.71,77598.03,0.01,0.0,0.0,0.0]
[1779404704261,72.71,77597.48,0.01,0.0,0.0,0.0]
[1779404710302,72.71,77596.59,0.01,0.0,0.0,0.0]
[1779404715337,72.71,77598.27,0.01,0.0,0.0,0.0]
[1779404720374,72.71,77598.14,0.01,0.0,0.0,0.0]
[1779404732458,72.71,77593.73,0.01,0.0,0.0,0.0]
[1779404737493,72.71,77594.83,0.01,0.0,0.0,0.0]
[1779404742529,72.71,77594.62,0.01,0.0,0.0,0.0]
[1779404747569,72.71,77594.61,0.01,0.0,0.0,0.0]
[1779404752600,72.71,77594.81,0.01,0.0,0.0,0.0]
[1779404757634,72.71,77600.63,0.01,0.0,0.0,0.0]
[1779404762669,72.71,77604.06,0.01,0.0,0.0,0.0]
[1779404767705,72.71,77605.29,0.01,0.0,0.0,0.0]
[1779404772739,72.71,77604.59,0.01,0.0,0.0,0.0]
[1779404775347,72.71,77614.41,0.01,0.0,0.0,0.0]
[1779404780795,72.71,77615.2,0.01,0.0,0.0,0.0]
[1779404785831,72.71,77614.49,0.01,0.0,0.0,0.0]
[1779404790865,72.71,77610.67,0.01,0.0,0.0,0.0]
[1779404792880,72.71,77610.31,0.01,0.0,0.0,0.0]
[1779404799930,72.71,77608.79,0.01,0.0,0.0,0.0]
[1779404802951,72.71,77618.03,0.01,0.0,0.0,0.0]
[1779404805557,72.71,77623.24,0.01,0.0,0.0,0.0]
[1779404809999,72.71,77628.72,0.01,0.0,0.0,0.0]
[1779404815627,72.71,77627.81,0.01,0.0,0.0,0.0]
[1779404820070,72.71,77633.81,0.01,0.0,0.0,0.0]
[1779404825697,72.71,77633.15,0.01,0.0,0.0,0.0]
[1779404831146,72.71,77633.55,0.01,0.0,0.0,0.0]
[1779404836184,72.71,77633.73,0.01,0.0,0.0,0.0]
[1779404838196,72.71,77627.19,0.01,0.0,0.0,0.0]
[1779404843231,72.71,77627.91,0.01,0.0,0.0,0.0]
[1779404849272,72.71,77628.36,0.01,0.0,0.0,0.0]
[1779404851288,72.71,77629.56,0.01,0.0,0.0,0.0]
[1779404856322,72.71,77636.42,0.01,0.0,0.0,0.0]
[1779404862363,72.71,77637.2,0.01,0.0,0.0,0.0]
[1779404867398,72.71,77638.9,0.01,0.0,0.0,0.0]
[1779404872433,72.71,77642.48,0.01,0.0,0.0,0.0]
[1779404877468,72.71,77644.62,0.01,0.0,0.0,0.0]
[1779404882506,72.71,77645.22,0.01,0.0,0.0,0.0]
[1779404888546,72.71,77647.64,0.01,0.0,0.0,0.0]
[1779404893580,72.71,77646.13,0.01,0.0,0.0,0.0]
[1779404899622,72.71,77646.01,0.01,0.0,0.0,0.0]
[1779404904657,72.71,77646.98,0.01,0.0,0.0,0.0]
[1779404909692,72.71,77648.61,0.01,0.0,0.0,0.0]
[1779404911706,72.71,77648.71,0.01,0.0,0.0,0.0]
[1779404919763,72.71,77646.89,0.01,0.0,0.0,0.0]
[1779404924799,72.71,77646.68,0.01,0.0,0.0,0.0]
[1779404929834,72.71,77646.35,0.01,0.0,0.0,0.0]
[1779404933861,72.71,77640.82,0.01,0.0,0.0,0.0]
[1779404938896,72.71,77641.13,0.01,0.0,0.0,0.0]
[1779404943932,72.71,77641.31,0.01,0.0,0.0,0.0]
[1779404948967,72.71,77641.39,0.01,0.0,0.0,0.0]
[1779404954003,72.71,77641.9,0.01,0.0,0.0,0.0]
[1779404959041,72.71,77646.34,0.01,0.0,0.0,0.0]
[1779404964075,72.71,77650.78,0.01,0.0,0.0,0.0]
[1779404969110,72.71,77652.74,0.01,0.0,0.0,0.0]
[1779404972131,72.71,77653.0,0.01,0.0,0.0,0.0]
[1779404977166,72.71,77652.78,0.01,0.0,0.0,0.0]
[1779404982201,72.71,77652.0,0.01,0.0,0.0,0.0]
[1779404987239,72.71,77650.84,0.01,0.0,0.0,0.0]
[1779404992275,72.71,77651.04,0.01,0.0,0.0,0.0]
[1779404997310,72.71,77650.68,0.01,0.0,0.0,0.0]
[1779405002347,72.71,77650.52,0.01,0.0,0.0,0.0]
[1779405003357,72.71,77641.23,0.01,0.0,0.0,0.0]
[1779405010402,72.71,77641.17,0.01,0.0,0.0,0.0]
[1779405015437,72.71,77642.87,0.01,0.0,0.0,0.0]
[1779405021480,72.71,77644.24,0.01,0.0,0.0,0.0]
[1779405026519,72.71,77644.36,0.01,0.0,0.0,0.0]
[1779405031550,72.71,77644.62,0.01,0.0,0.0,0.0]
[1779405036585,72.71,77643.43,0.01,0.0,0.0,0.0]
[1779405041619,72.71,77643.34,0.01,0.0,0.0,0.0]
[1779405046654,72.71,77643.3,0.01,0.0,0.0,0.0]
[1779405051691,72.71,77642.97,0.01,0.0,0.0,0.0]
[1779405056727,72.71,77642.94,0.01,0.0,0.0,0.0]
[1779405067387,72.71,77643.0,0.01,0.0,0.0,0.0]
[1779405074852,72.71,77642.77,0.01,0.0,0.0,0.0]
[1779405087944,72.71,77642.63,0.01,0.0,0.0,0.0]
[1779405094993,72.71,77642.57,0.01,0.0,0.0,0.0]
[1779405101035,72.71,77643.22,0.01,0.0,0.0,0.0]
[1779405106071,72.71,77641.78,0.01,0.0,0.0,0.0]
[1779405111108,72.71,77640.81,0.01,0.0,0.0,0.0]
[1779405117738,72.71,77640.35,0.01,0.0,0.0,0.0]
[1779405122183,72.71,77632.46,0.01,0.0,0.0,0.0]
[1779405123191,72.71,77625.64,0.01,0.0,0.0,0.0]
[1779405124197,72.71,77620.1,0.01,0.0,0.0,0.0]
[1779405129232,72.71,77616.19,0.01,0.0,0.0,0.0]
[1779405135273,72.71,77615.73,0.01,0.0,0.0,0.0]
[1779405146348,72.71,77615.5,0.01,0.0,0.0,0.0]
[1779405156421,72.71,77615.36,0.01,0.0,0.0,0.0]
[1779405165484,72.71,77614.98,0.01,0.0,0.0,0.0]
[1779405170519,72.71,77613.93,0.01,0.0,0.0,0.0]
[1779405171528,72.71,77601.25,0.01,0.0,0.0,0.0]
[1779405173540,72.71,77595.51,0.01,0.0,0.0,0.0]
[1779405178575,72.71,77593.88,0.01,0.0,0.0,0.0]
[1779405179592,72.71,77586.76,0.01,0.0,0.0,0.0]
[1779405188650,72.71,77581.41,0.01,0.0,0.0,0.0]
[1779405193685,72.71,77581.07,0.01,0.0,0.0,0.0]
[1779405198722,72.71,77581.92,0.01,0.0,0.0,0.0]
[1779405204761,72.71,77581.52,0.01,0.0,0.0,0.0]
[1779405209797,72.71,77581.72,0.01,0.0,0.0,0.0]
[1779405212817,72.71,77580.72,0.01,0.0,0.0,0.0]
[1779405214838,72.71,77571.67,0.01,0.0,0.0,0.0]
[1779405215839,72.71,77556.64,0.01,0.0,0.0,0.0]
[1779405220873,72.71,77556.1,0.01,0.0,0.0,0.0]
[1779405225908,72.71,77558.66,0.01,0.0,0.0,0.0]
[1779405230944,72.71,77561.52,0.01,0.0,0.0,0.0]
[1779405235978,72.71,77568.7,0.01,0.0,0.0,0.0]
[1779405241014,72.71,77564.9,0.01,0.0,0.0,0.0]
[1779405245042,72.71,77557.37,0.01,0.0,0.0,0.0]
[1779405250088,72.71,77554.66,0.01,0.0,0.0,0.0]
[1779405257126,72.71,77555.62,0.01,0.0,0.0,0.0]
[1779405262161,72.71,77556.07,0.01,0.0,0.0,0.0]
[1779405267196,72.71,77556.68,0.01,0.0,0.0,0.0]
[1779405269210,72.71,77562.86,0.01,0.0,0.0,0.0]
[1779405271224,72.71,77563.43,0.01,0.0,0.0,0.0]
[1779405276260,72.71,77561.18,0.01,0.0,0.0,0.0]
[1779405281294,72.71,77556.2,0.01,0.0,0.0,0.0]
[1779405282303,72.71,77543.26,0.01,0.0,0.0,0.0]
[1779405283309,72.71,77517.91,0.01,0.0,0.0,0.0]
[1779405284321,72.71,77503.44,0.01,0.0,0.0,0.0]
[1779405289355,72.71,77506.67,0.01,0.0,0.0,0.0]
[1779405294390,72.71,77510.83,0.01,0.0,0.0,0.0]
[1779405299018,72.71,77504.07,0.01,0.0,0.0,0.0]
[1779405304492,72.71,77499.12,0.01,0.0,0.0,0.0]
[1779405306510,72.71,77491.99,0.01,0.0,0.0,0.0]
[1779405309115,72.71,77472.62,0.01,0.0,0.0,0.0]
[1779405313559,72.71,77478.31,0.01,0.0,0.0,0.0]
[1779405317587,72.71,77471.73,0.01,0.0,0.0,0.0]
[1779405322621,72.71,77473.66,0.01,0.0,0.0,0.0]
[1779405324637,72.71,77482.56,0.01,0.0,0.0,0.0]
[1779405326652,72.71,77490.08,0.01,0.0,0.0,0.0]
[1779405329254,72.71,77502.35,0.01,0.0,0.0,0.0]
[1779405331688,72.71,77505.63,0.01,0.0,0.0,0.0]
[1779405336721,72.71,77508.56,0.01,0.0,0.0,0.0]
[1779405340756,72.71,77516.43,0.01,0.0,0.0,0.0]
[1779405344779,72.71,77521.89,0.01,0.0,0.0,0.0]
[1779405349813,72.71,77522.64,0.01,0.0,0.0,0.0]
[1779405351828,72.71,77531.61,0.01,0.0,0.0,0.0]
[1779405356863,72.71,77531.55,0.01,0.0,0.0,0.0]
[1779405361897,72.71,77528.52,0.01,0.0,0.0,0.0]
[1779405362904,72.71,77522.94,0.01,0.0,0.0,0.0]
[1779405367939,72.71,77521.49,0.01,0.0,0.0,0.0]
[1779405371974,72.71,77529.83,0.01,0.0,0.0,0.0]
[1779405377003,72.71,77532.94,0.01,0.0,0.0,0.0]
[1779405385064,72.71,77533.58,0.01,0.0,0.0,0.0]
[1779405390098,72.71,77533.95,0.01,0.0,0.0,0.0]
[1779405391106,72.71,77534.64,0.01,0.0,0.0,0.0]
[1779405396141,72.71,77535.45,0.01,0.0,0.0,0.0]
[1779405401176,72.71,77540.76,0.01,0.0,0.0,0.0]
[1779405406211,72.71,77542.93,0.01,0.0,0.0,0.0]
[1779405411246,72.71,77541.98,0.01,0.0,0.0,0.0]
[1779405416282,72.71,77539.54,0.01,0.0,0.0,0.0]
[1779405421316,72.71,77539.5,0.01,0.0,0.0,0.0]
[1779405426351,72.71,77541.7,0.01,0.0,0.0,0.0]
[1779405431387,72.71,77541.62,0.01,0.0,0.0,0.0]
[1779405436423,72.71,77540.56,0.01,0.0,0.0,0.0]
[1779405438437,72.71,77534.17,0.01,0.0,0.0,0.0]
[1779405443471,72.71,77534.64,0.01,0.0,0.0,0.0]
[1779405445485,72.71,77541.34,0.01,0.0,0.0,0.0]
[1779405450521,72.71,77543.16,0.01,0.0,0.0,0.0]
[1779405451527,72.71,77543.18,0.01,0.0,0.0,0.0]
[1779405460177,72.71,77542.36,0.01,0.0,0.0,0.0]
[1779405465628,72.71,77549.5,0.01,0.0,0.0,0.0]
[1779405470663,72.71,77550.95,0.01,0.0,0.0,0.0]
[1779405480321,72.71,77549.58,0.01,0.0,0.0,0.0]
[1779405482748,72.71,77541.4,0.01,0.0,0.0,0.0]
[1779405487784,72.71,77535.04,0.01,0.0,0.0,0.0]
[1779405492821,72.71,77534.63,0.01,0.0,0.0,0.0]
[1779405498864,72.71,77535.79,0.01,0.0,0.0,0.0]
[1779405505913,72.71,77536.34,0.01,0.0,0.0,0.0]
[1779405515980,72.71,77536.64,0.01,0.0,0.0,0.0]
[1779405525053,72.71,77536.87,0.01,0.0,0.0,0.0]
[1779405528073,72.71,77543.26,0.01,0.0,0.0,0.0]
[1779405533108,72.71,77546.29,0.01,0.0,0.0,0.0]
[1779405538143,72.71,77552.73,0.01,0.0,0.0,0.0]
[1779405543178,72.71,77551.27,0.01,0.0,0.0,0.0]
[1779405549220,72.71,77550.6,0.01,0.0,0.0,0.0]
[1779405553248,72.71,77544.64,0.01,0.0,0.0,0.0]
[1779405558282,72.71,77542.27,0.01,0.0,0.0,0.0]
[1779405563318,72.71,77541.87,0.01,0.0,0.0,0.0]
[1779405569359,72.71,77541.3,0.01,0.0,0.0,0.0]
[1779405571375,72.71,77543.97,0.01,0.0,0.0,0.0]
[1779405581446,72.71,77542.99,0.01,0.0,0.0,0.0]
[1779405583458,72.71,77551.34,0.01,0.0,0.0,0.0]
[1779405588497,72.71,77551.94,0.01,0.0,0.0,0.0]
[1779405593531,72.71,77555.96,0.01,0.0,0.0,0.0]
[1779405598565,72.71,77557.32,0.01,0.0,0.0,0.0]
[1779405603604,72.71,77555.39,0.01,0.0,0.0,0.0]
[1779405604610,72.71,77549.84,0.01,0.0,0.0,0.0]
[1779405606622,72.71,77544.47,0.01,0.0,0.0,0.0]
[1779405612664,72.71,77543.11,0.01,0.0,0.0,0.0]
[1779405618705,72.71,77542.08,0.01,0.0,0.0,0.0]
[1779405623747,72.71,77541.85,0.01,0.0,0.0,0.0]
[1779405628781,72.71,77540.82,0.01,0.0,0.0,0.0]
[1779405631382,72.71,77538.96,0.01,0.0,0.0,0.0]
[1779405636839,72.71,77548.79,0.01,0.0,0.0,0.0]
[1779405637847,72.71,77555.61,0.01,0.0,0.0,0.0]
[1779405642880,72.71,77556.6,0.01,0.0,0.0,0.0]
[1779405647922,72.71,77557.22,0.01,0.0,0.0,0.0]
[1779405652950,72.71,77557.63,0.01,0.0,0.0,0.0]
[1779405659999,72.71,77556.49,0.01,0.0,0.0,0.0]
[1779405665041,72.71,77542.69,0.01,0.0,0.0,0.0]
[1779405666047,72.71,77534.04,0.01,0.0,0.0,0.0]
[1779405671662,72.71,77527.8,0.01,0.0,0.0,0.0]
[1779405681158,72.71,77524.08,0.01,0.0,0.0,0.0]
[1779405688209,72.71,77522.89,0.01,0.0,0.0,0.0]
[1779405691228,72.71,77523.11,0.01,0.0,0.0,0.0]
[1779405696263,72.71,77523.13,0.01,0.0,0.0,0.0]
[1779405702305,72.71,77522.09,0.01,0.0,0.0,0.0]
[1779405707346,72.71,77521.46,0.01,0.0,0.0,0.0]
[1779405715396,72.71,77520.93,0.01,0.0,0.0,0.0]
[1779405720432,72.71,77519.91,0.01,0.0,0.0,0.0]
[1779405725467,72.71,77518.49,0.01,0.0,0.0,0.0]
[1779405732516,72.71,77516.12,0.01,0.0,0.0,0.0]
[1779405737550,72.71,77516.34,0.01,0.0,0.0,0.0]
[1779405742586,72.71,77518.31,0.01,0.0,0.0,0.0]
[1779405747621,72.71,77517.17,0.01,0.0,0.0,0.0]
[1779405751649,72.71,77517.28,0.01,0.0,0.0,0.0]
[1779405756684,72.71,77521.54,0.01,0.0,0.0,0.0]
[1779405761719,72.71,77521.19,0.01,0.0,0.0,0.0]
[1779405768768,72.71,77521.35,0.01,0.0,0.0,0.0]
[1779405773808,72.71,77521.15,0.01,0.0,0.0,0.0]
[1779405778843,72.71,77521.39,0.01,0.0,0.0,0.0]
[1779405783878,72.71,77518.42,0.01,0.0,0.0,0.0]
[1779405788913,72.71,77517.0,0.01,0.0,0.0,0.0]
[1779405793947,72.71,77517.7,0.01,0.0,0.0,0.0]
[1779405798982,72.71,77519.58,0.01,0.0,0.0,0.0]
[1779405799989,72.71,77524.82,0.01,0.0,0.0,0.0]
[1779405805025,72.71,77523.96,0.01,0.0,0.0,0.0]
[1779405811070,72.71,77523.82,0.01,0.0,0.0,0.0]
[1779405817110,72.71,77523.39,0.01,0.0,0.0,0.0]
[1779405822737,72.71,77523.33,0.01,0.0,0.0,0.0]
[1779405827772,72.71,77523.82,0.01,0.0,0.0,0.0]
[1779405832807,72.71,77523.19,0.01,0.0,0.0,0.0]
[1779405838259,72.71,77524.5,0.01,0.0,0.0,0.0]
[1779405843294,72.71,77523.69,0.01,0.0,0.0,0.0]
[1779405849337,72.71,77523.81,0.01,0.0,0.0,0.0]
[1779405855380,72.71,77523.82,0.01,0.0,0.0,0.0]
[1779405860415,72.71,77524.69,0.01,0.0,0.0,0.0]
[1779405865449,72.71,77525.2,0.01,0.0,0.0,0.0]
[1779405868471,72.71,77534.85,0.01,0.0,0.0,0.0]
[1779405869479,72.71,77541.17,0.01,0.0,0.0,0.0]
[1779405871492,72.71,77545.77,0.01,0.0,0.0,0.0]
[1779405876527,72.71,77546.01,0.01,0.0,0.0,0.0]
[1779405882570,72.71,77545.13,0.01,0.0,0.0,0.0]
[1779405888612,72.71,77543.66,0.01,0.0,0.0,0.0]
[1779405893646,72.71,77544.17,0.01,0.0,0.0,0.0]
[1779405898683,72.71,77541.47,0.01,0.0,0.0,0.0]
[1779405903717,72.71,77543.43,0.01,0.0,0.0,0.0]
[1779405908752,72.71,77542.83,0.01,0.0,0.0,0.0]
[1779405915383,72.71,77539.9,0.01,0.0,0.0,0.0]
[1779405920837,72.71,77539.92,0.01,0.0,0.0,0.0]
[1779405926879,72.71,77540.14,0.01,0.0,0.0,0.0]
[1779405931913,72.71,77548.32,0.01,0.0,0.0,0.0]
[1779405935942,72.71,77561.29,0.01,0.0,0.0,0.0]
[1779405940976,72.71,77562.54,0.01,0.0,0.0,0.0]
[1779405946032,72.71,77563.47,0.01,0.0,0.0,0.0]
[1779405951067,72.71,77562.9,0.01,0.0,0.0,0.0]
[1779405956102,72.71,77563.86,0.01,0.0,0.0,0.0]
[1779405961137,72.71,77567.46,0.01,0.0,0.0,0.0]
[1779405966172,72.71,77571.41,0.01,0.0,0.0,0.0]
[1779405971207,72.71,77571.13,0.01,0.0,0.0,0.0]
[1779405976241,72.71,77572.76,0.01,0.0,0.0,0.0]
[1779405981278,72.71,77578.94,0.01,0.0,0.0,0.0]
[1779405986314,72.71,77577.6,0.01,0.0,0.0,0.0]
[1779405991350,72.71,77579.35,0.01,0.0,0.0,0.0]
[1779405996383,72.71,77580.63,0.01,0.0,0.0,0.0]
[1779406001418,72.71,77578.51,0.01,0.0,0.0,0.0]
[1779406007459,72.71,77576.73,0.01,0.0,0.0,0.0]
[1779406014509,72.71,77576.05,0.01,0.0,0.0,0.0]
[1779406019543,72.71,77577.04,0.01,0.0,0.0,0.0]
[1779406023573,72.71,77584.93,0.01,0.0,0.0,0.0]
[1779406029614,72.71,77586.26,0.01,0.0,0.0,0.0]
[1779406035655,72.71,77583.76,0.01,0.0,0.0,0.0]
[1779406043714,72.71,77584.0,0.01,0.0,0.0,0.0]
[1779406048749,72.71,77584.1,0.01,0.0,0.0,0.0]
[1779406056806,72.71,77584.28,0.01,0.0,0.0,0.0]
[1779406066442,72.71,77584.57,0.01,0.0,0.0,0.0]
[1779406071911,72.71,77584.74,0.01,0.0,0.0,0.0]
[1779406077953,72.71,77586.18,0.01,0.0,0.0,0.0]
[1779406082988,72.71,77585.2,0.01,0.0,0.0,0.0]
[1779406088023,72.71,77573.37,0.01,0.0,0.0,0.0]
[1779406093058,72.71,77571.5,0.01,0.0,0.0,0.0]
[1779406099099,72.71,77572.22,0.01,0.0,0.0,0.0]
[1779406104135,72.71,77573.66,0.01,0.0,0.0,0.0]
[1779406109170,72.71,77575.1,0.01,0.0,0.0,0.0]
[1779406114205,72.71,77576.45,0.01,0.0,0.0,0.0]
[1779406122262,72.71,77578.62,0.01,0.0,0.0,0.0]
[1779406127296,72.71,77575.78,0.01,0.0,0.0,0.0]
[1779406132331,72.71,77580.19,0.01,0.0,0.0,0.0]
[1779406137367,72.71,77581.67,0.01,0.0,0.0,0.0]
[1779406142410,72.71,77582.85,0.01,0.0,0.0,0.0]
[1779406147438,72.71,77580.86,0.01,0.0,0.0,0.0]
[1779406152474,72.71,77581.21,0.01,0.0,0.0,0.0]
[1779406157509,72.71,77582.68,0.01,0.0,0.0,0.0]
[1779406163551,72.71,77582.47,0.01,0.0,0.0,0.0]
[1779406168586,72.71,77582.08,0.01,0.0,0.0,0.0]
[1779406171607,72.71,77576.19,0.01,0.0,0.0,0.0]
[1779406176642,72.71,77576.73,0.01,0.0,0.0,0.0]
[1779406183691,72.71,77579.09,0.01,0.0,0.0,0.0]
[1779406184698,72.71,77589.14,0.01,0.0,0.0,0.0]
[1779406189733,72.71,77591.32,0.01,0.0,0.0,0.0]
[1779406194769,72.71,77589.12,0.01,0.0,0.0,0.0]
[1779406199804,72.71,77588.13,0.01,0.0,0.0,0.0]
[1779406204839,72.71,77586.4,0.01,0.0,0.0,0.0]
[1779406214910,72.71,77585.51,0.01,0.0,0.0,0.0]
[1779406219945,72.71,77584.67,0.01,0.0,0.0,0.0]
[1779406222969,72.71,77589.93,0.01,0.0,0.0,0.0]
[1779406228005,72.71,77592.11,0.01,0.0,0.0,0.0]
[1779406231024,72.71,77591.23,0.01,0.0,0.0,0.0]
[1779406232031,72.71,77576.08,0.01,0.0,0.0,0.0]
[1779406237065,72.71,77570.93,0.01,0.0,0.0,0.0]
[1779406243107,72.71,77571.38,0.01,0.0,0.0,0.0]
[1779406248142,72.71,77569.38,0.01,0.0,0.0,0.0]
[1779406253178,72.71,77571.99,0.01,0.0,0.0,0.0]
[1779406260227,72.71,77573.4,0.01,0.0,0.0,0.0]
[1779406265262,72.71,77574.66,0.01,0.0,0.0,0.0]
[1779406270298,72.71,77571.27,0.01,0.0,0.0,0.0]
[1779406276930,72.71,77573.34,0.01,0.0,0.0,0.0]
[1779406283387,72.71,77572.82,0.01,0.0,0.0,0.0]
[1779406288423,72.71,77572.33,0.01,0.0,0.0,0.0]
[1779406292452,72.71,77572.18,0.01,0.0,0.0,0.0]
[1779406297486,72.71,77571.9,0.01,0.0,0.0,0.0]
[1779406307142,72.71,77571.24,0.01,0.0,0.0,0.0]
[1779406316639,72.71,77571.43,0.01,0.0,0.0,0.0]
[1779406321678,72.71,77571.8,0.01,0.0,0.0,0.0]
[1779406323690,72.71,77580.68,0.01,0.0,0.0,0.0]
[1779406328726,72.71,77579.84,0.01,0.0,0.0,0.0]
[1779406330741,72.71,77585.0,0.01,0.0,0.0,0.0]
[1779406332753,72.71,77590.88,0.01,0.0,0.0,0.0]
[1779406337789,72.71,77589.79,0.01,0.0,0.0,0.0]
[1779406343832,72.71,77590.52,0.01,0.0,0.0,0.0]
[1779406348867,72.71,77590.42,0.01,0.0,0.0,0.0]
[1779406351888,72.71,77590.5,0.01,0.0,0.0,0.0]
[1779406356923,72.71,77589.74,0.01,0.0,0.0,0.0]
[1779406361959,72.71,77588.01,0.01,0.0,0.0,0.0]
[1779406366994,72.71,77586.94,0.01,0.0,0.0,0.0]
[1779406372029,72.71,77587.31,0.01,0.0,0.0,0.0]
[1779406377066,72.71,77586.15,0.01,0.0,0.0,0.0]
[1779406382100,72.71,77587.06,0.01,0.0,0.0,0.0]
[1779406387138,72.71,77588.27,0.01,0.0,0.0,0.0]
[1779406390158,72.71,77596.13,0.01,0.0,0.0,0.0]
[1779406395191,72.71,77597.5,0.01,0.0,0.0,0.0]
[1779406400227,72.71,77595.93,0.01,0.0,0.0,0.0]
[1779406406268,72.71,77595.46,0.01,0.0,0.0,0.0]
[1779406411303,72.71,77595.46,0.01,0.0,0.0,0.0]
[1779406416340,72.71,77597.75,0.01,0.0,0.0,0.0]
[1779406421373,72.71,77600.08,0.01,0.0,0.0,0.0]
[1779406426409,72.71,77599.14,0.01,0.0,0.0,0.0]
[1779406431445,72.71,77597.45,0.01,0.0,0.0,0.0]
[1779406436516,72.71,77597.87,0.01,0.0,0.0,0.0]
[1779406439508,72.71,77590.07,0.01,0.0,0.0,0.0]
[1779406444543,72.71,77589.11,0.01,0.0,0.0,0.0]
[1779406449579,72.71,77587.81,0.01,0.0,0.0,0.0]
[1779406458199,72.71,77587.31,0.01,0.0,0.0,0.0]
[1779406465694,72.71,77587.25,0.01,0.0,0.0,0.0]
[1779406468269,72.71,77592.49,0.01,0.0,0.0,0.0]
[1779406469722,72.71,77599.73,0.01,0.0,0.0,0.0]
[1779406471736,72.71,77599.54,0.01,0.0,0.0,0.0]
[1779406476771,72.71,77599.09,0.01,0.0,0.0,0.0]
[1779406481806,72.71,77598.81,0.01,0.0,0.0,0.0]
[1779406486842,72.71,77596.34,0.01,0.0,0.0,0.0]
[1779406491878,72.71,77598.31,0.01,0.0,0.0,0.0]
[1779406496916,72.71,77599.45,0.01,0.0,0.0,0.0]
[1779406501956,72.71,77601.22,0.01,0.0,0.0,0.0]
[1779406502958,72.71,77606.7,0.01,0.0,0.0,0.0]
[1779406508550,72.71,77605.58,0.01,0.0,0.0,0.0]
[1779406514039,72.71,77605.32,0.01,0.0,0.0,0.0]
[1779406519073,72.71,77605.19,0.01,0.0,0.0,0.0]
[1779406524107,72.71,77604.76,0.01,0.0,0.0,0.0]
[1779406529144,72.71,77602.72,0.01,0.0,0.0,0.0]
[1779406531157,72.71,77603.06,0.01,0.0,0.0,0.0]
[1779406539214,72.71,77602.81,0.01,0.0,0.0,0.0]
[1779406544249,72.71,77602.23,0.01,0.0,0.0,0.0]
[1779406549285,72.71,77605.87,0.01,0.0,0.0,0.0]
[1779406554319,72.71,77606.97,0.01,0.0,0.0,0.0]
[1779406556335,72.71,77613.42,0.01,0.0,0.0,0.0]
[1779406557340,72.71,77620.85,0.01,0.0,0.0,0.0]
[1779406562374,72.71,77624.84,0.01,0.0,0.0,0.0]
[1779406567410,72.71,77624.53,0.01,0.0,0.0,0.0]
[1779406572444,72.71,77624.93,0.01,0.0,0.0,0.0]
[1779406577481,72.71,77621.33,0.01,0.0,0.0,0.0]
[1779406582515,72.71,77619.58,0.01,0.0,0.0,0.0]
[1779406584529,72.71,77620.14,0.01,0.0,0.0,0.0]
[1779406588557,72.71,77618.92,0.01,0.0,0.0,0.0]
[1779406590573,72.71,77626.55,0.01,0.0,0.0,0.0]
[1779406591579,72.71,77628.48,0.01,0.0,0.0,0.0]
[1779406592586,72.71,77634.66,0.01,0.0,0.0,0.0]
[1779406598627,72.71,77636.79,0.01,0.0,0.0,0.0]
[1779406603663,72.71,77636.54,0.01,0.0,0.0,0.0]
[1779406609251,72.71,77637.53,0.01,0.0,0.0,0.0]
[1779406614742,72.71,77638.34,0.01,0.0,0.0,0.0]
[1779406619780,72.71,77637.9,0.01,0.0,0.0,0.0]
[1779406624819,72.71,77639.05,0.01,0.0,0.0,0.0]
[1779406634881,72.71,77638.9,0.01,0.0,0.0,0.0]
[1779406639919,72.71,77639.91,0.01,0.0,0.0,0.0]
[1779406644952,72.71,77641.51,0.01,0.0,0.0,0.0]
[1779406649987,72.71,77641.87,0.01,0.0,0.0,0.0]
[1779406652001,72.71,77641.37,0.01,0.0,0.0,0.0]
[1779406657036,72.71,77641.36,0.01,0.0,0.0,0.0]
[1779406661063,72.71,77634.97,0.01,0.0,0.0,0.0]
[1779406669672,72.71,77622.66,0.01,0.0,0.0,0.0]
[1779406674155,72.71,77630.55,0.01,0.0,0.0,0.0]
[1779406679743,72.71,77632.65,0.01,0.0,0.0,0.0]
[1779406686245,72.71,77632.05,0.01,0.0,0.0,0.0]
[1779406691278,72.71,77632.38,0.01,0.0,0.0,0.0]
[1779406696313,72.71,77633.01,0.01,0.0,0.0,0.0]
[1779406701349,72.71,77633.74,0.01,0.0,0.0,0.0]
[1779406706388,72.71,77635.06,0.01,0.0,0.0,0.0]
[1779406715450,72.71,77635.72,0.01,0.0,0.0,0.0]
[1779406720486,72.71,77635.15,0.01,0.0,0.0,0.0]
[1779406726529,72.71,77634.51,0.01,0.0,0.0,0.0]
[1779406731564,72.71,77633.66,0.01,0.0,0.0,0.0]
[1779406736601,72.71,77634.92,0.01,0.0,0.0,0.0]
[1779406741635,72.71,77637.8,0.01,0.0,0.0,0.0]
[1779406746670,72.71,77639.35,0.01,0.0,0.0,0.0]
[1779406751705,72.71,77640.04,0.01,0.0,0.0,0.0]
[1779406756741,72.71,77640.36,0.01,0.0,0.0,0.0]
[1779406761774,72.71,77638.56,0.01,0.0,0.0,0.0]
[1779406766809,72.71,77638.7,0.01,0.0,0.0,0.0]
[1779406771844,72.71,77639.31,0.01,0.0,0.0,0.0]
[1779406776880,72.71,77640.54,0.01,0.0,0.0,0.0]
[1779406781914,72.71,77643.98,0.01,0.0,0.0,0.0]
[1779406787976,72.71,77643.78,0.01,0.0,0.0,0.0]
[1779406790531,72.71,77651.48,0.01,0.0,0.0,0.0]
[1779406796022,72.71,77646.98,0.01,0.0,0.0,0.0]
[1779406801069,72.71,77648.7,0.01,0.0,0.0,0.0]
[1779406803083,72.71,77654.6,0.01,0.0,0.0,0.0]
[1779406809129,72.71,77655.68,0.01,0.0,0.0,0.0]
[1779406812161,72.71,77663.65,0.01,0.0,0.0,0.0]
[1779406817197,72.71,77665.38,0.01,0.0,0.0,0.0]
[1779406823239,72.71,77664.09,0.01,0.0,0.0,0.0]
[1779406830813,72.71,77663.45,0.01,0.0,0.0,0.0]
[1779406831294,72.71,77663.35,0.01,0.0,0.0,0.0]
[1779406839351,72.71,77662.33,0.01,0.0,0.0,0.0]
[1779406844386,72.71,77660.4,0.01,0.0,0.0,0.0]
[1779406849422,72.71,77659.92,0.01,0.0,0.0,0.0]
[1779406854455,72.71,77660.67,0.01,0.0,0.0,0.0]
[1779406859491,72.71,77658.43,0.01,0.0,0.0,0.0]
[1779406864527,72.71,77659.27,0.01,0.0,0.0,0.0]
[1779406869563,72.71,77665.71,0.01,0.0,0.0,0.0]
[1779406874601,72.71,77668.97,0.01,0.0,0.0,0.0]
[1779406879634,72.71,77671.68,0.01,0.0,0.0,0.0]
[1779406884669,72.71,77673.75,0.01,0.0,0.0,0.0]
[1779406889703,72.71,77673.15,0.01,0.0,0.0,0.0]
[1779406891717,72.71,77673.03,0.01,0.0,0.0,0.0]
[1779406897759,72.71,77672.17,0.01,0.0,0.0,0.0]
[1779406907831,72.71,77671.48,0.01,0.0,0.0,0.0]
[1779406912864,72.71,77670.55,0.01,0.0,0.0,0.0]
[1779406918906,72.71,77670.47,0.01,0.0,0.0,0.0]
[1779406923944,72.71,77671.58,0.01,0.0,0.0,0.0]
[1779406930994,72.71,77671.31,0.01,0.0,0.0,0.0]
[1779406931999,72.71,77665.98,0.01,0.0,0.0,0.0]
[1779406938041,72.71,77662.38,0.01,0.0,0.0,0.0]
[1779406943076,72.71,77660.34,0.01,0.0,0.0,0.0]
[1779406948114,72.71,77661.04,0.01,0.0,0.0,0.0]
[1779406951664,72.71,77659.52,0.01,0.0,0.0,0.0]
[1779406957174,72.71,77664.99,0.01,0.0,0.0,0.0]
[1779406962210,72.71,77664.94,0.01,0.0,0.0,0.0]
[1779406967245,72.71,77662.46,0.01,0.0,0.0,0.0]
[1779406971804,72.71,77656.55,0.01,0.0,0.0,0.0]
[1779406977316,72.71,77657.16,0.01,0.0,0.0,0.0]
[1779406982350,72.71,77656.92,0.01,0.0,0.0,0.0]
[1779406987391,72.71,77652.65,0.01,0.0,0.0,0.0]
[1779406994439,72.71,77651.53,0.01,0.0,0.0,0.0]
[1779407000479,72.71,77652.17,0.01,0.0,0.0,0.0]
[1779407005519,72.71,77652.18,0.01,0.0,0.0,0.0]
[1779407010554,72.71,77651.27,0.01,0.0,0.0,0.0]
[1779407011561,72.71,77650.81,0.01,0.0,0.0,0.0]
[1779407016595,72.71,77649.09,0.01,0.0,0.0,0.0]
[1779407021630,72.71,77647.07,0.01,0.0,0.0,0.0]
[1779407027673,72.71,77645.3,0.01,0.0,0.0,0.0]
[1779407032709,72.71,77642.44,0.01,0.0,0.0,0.0]
[1779407042778,72.71,77640.31,0.01,0.0,0.0,0.0]
[1779407048823,72.71,77640.05,0.01,0.0,0.0,0.0]
[1779407053856,72.71,77636.69,0.01,0.0,0.0,0.0]
[1779407058891,72.71,77636.49,0.01,0.0,0.0,0.0]
[1779407065939,72.71,77636.06,0.01,0.0,0.0,0.0]
[1779407070974,72.71,77635.6,0.01,0.0,0.0,0.0]
[1779407071982,72.71,77635.49,0.01,0.0,0.0,0.0]
[1779407078024,72.71,77634.98,0.01,0.0,0.0,0.0]
[1779407083060,72.71,77633.45,0.01,0.0,0.0,0.0]
[1779407089101,72.71,77633.34,0.01,0.0,0.0,0.0]
[1779407096150,72.71,77633.82,0.01,0.0,0.0,0.0]
[1779407102737,72.71,77630.47,0.01,0.0,0.0,0.0]
[1779407104206,72.71,77625.34,0.01,0.0,0.0,0.0]
[1779407108237,72.71,77631.96,0.01,0.0,0.0,0.0]
[1779407113270,72.71,77634.15,0.01,0.0,0.0,0.0]
[1779407119312,72.71,77634.53,0.01,0.0,0.0,0.0]
[1779407124346,72.71,77634.78,0.01,0.0,0.0,0.0]
[1779407129382,72.71,77634.93,0.01,0.0,0.0,0.0]
[1779407131395,72.71,77634.58,0.01,0.0,0.0,0.0]
[1779407136431,72.71,77635.06,0.01,0.0,0.0,0.0]
[1779407141466,72.71,77636.5,0.01,0.0,0.0,0.0]
[1779407151535,72.71,77636.56,0.01,0.0,0.0,0.0]
[1779407157578,72.71,77636.72,0.01,0.0,0.0,0.0]
[1779407163160,72.71,77636.84,0.01,0.0,0.0,0.0]
[1779407166643,72.71,77623.77,0.01,0.0,0.0,0.0]
[1779407171680,72.71,77620.71,0.01,0.0,0.0,0.0]
[1779407177720,72.71,77619.23,0.01,0.0,0.0,0.0]
[1779407182757,72.71,77617.8,0.01,0.0,0.0,0.0]
[1779407189807,72.71,77614.43,0.01,0.0,0.0,0.0]
[1779407191820,72.71,77615.85,0.01,0.0,0.0,0.0]
[1779407196857,72.71,77618.67,0.01,0.0,0.0,0.0]
[1779407198870,72.71,77624.33,0.01,0.0,0.0,0.0]
[1779407203904,72.71,77628.83,0.01,0.0,0.0,0.0]
[1779407208940,72.71,77631.38,0.01,0.0,0.0,0.0]
[1779407213975,72.71,77632.87,0.01,0.0,0.0,0.0]
[1779407219010,72.71,77633.04,0.01,0.0,0.0,0.0]
[1779407227072,72.71,77633.53,0.01,0.0,0.0,0.0]
[1779407232106,72.71,77630.82,0.01,0.0,0.0,0.0]
[1779407237142,72.71,77630.77,0.01,0.0,0.0,0.0]
[1779407242177,72.71,77631.59,0.01,0.0,0.0,0.0]
[1779407250233,72.71,77632.24,0.01,0.0,0.0,0.0]
[1779407252249,72.71,77632.47,0.01,0.0,0.0,0.0]
[1779407261311,72.71,77632.61,0.01,0.0,0.0,0.0]
[1779407266346,72.71,77633.01,0.01,0.0,0.0,0.0]
[1779407271382,72.71,77633.54,0.01,0.0,0.0,0.0]
[1779407277424,72.71,77632.43,0.01,0.0,0.0,0.0]
[1779407282460,72.71,77632.89,0.01,0.0,0.0,0.0]
[1779407287494,72.71,77633.27,0.01,0.0,0.0,0.0]
[1779407294078,72.71,77633.75,0.01,0.0,0.0,0.0]
[1779407304148,72.71,77634.15,0.01,0.0,0.0,0.0]
[1779407309649,72.71,77634.07,0.01,0.0,0.0,0.0]
[1779407311664,72.71,77634.32,0.01,0.0,0.0,0.0]
[1779407316699,72.71,77633.03,0.01,0.0,0.0,0.0]
[1779407321733,72.71,77632.37,0.01,0.0,0.0,0.0]
[1779407326769,72.71,77631.66,0.01,0.0,0.0,0.0]
[1779407328785,72.71,77636.85,0.01,0.0,0.0,0.0]
[1779407334359,72.71,77634.47,0.01,0.0,0.0,0.0]
[1779407339860,72.71,77633.57,0.01,0.0,0.0,0.0]
[1779407344894,72.71,77637.01,0.01,0.0,0.0,0.0]
[1779407348923,72.71,77645.45,0.01,0.0,0.0,0.0]
[1779407353958,72.71,77645.97,0.01,0.0,0.0,0.0]
[1779407354965,72.71,77639.14,0.01,0.0,0.0,0.0]
[1779407360001,72.71,77637.76,0.01,0.0,0.0,0.0]
[1779407366044,72.71,77635.79,0.01,0.0,0.0,0.0]
[1779407369078,72.71,77642.85,0.01,0.0,0.0,0.0]
[1779407371086,72.71,77643.22,0.01,0.0,0.0,0.0]
[1779407376126,72.71,77645.17,0.01,0.0,0.0,0.0]
[1779407382163,72.71,77643.65,0.01,0.0,0.0,0.0]
[1779407387198,72.71,77643.91,0.01,0.0,0.0,0.0]
[1779407392233,72.71,77643.84,0.01,0.0,0.0,0.0]
[1779407397268,72.71,77644.44,0.01,0.0,0.0,0.0]
[1779407402303,72.71,77643.77,0.01,0.0,0.0,0.0]
[1779407409352,72.71,77646.47,0.01,0.0,0.0,0.0]
[1779407414387,72.71,77645.92,0.01,0.0,0.0,0.0]
[1779407419421,72.71,77646.28,0.01,0.0,0.0,0.0]
[1779407424457,72.71,77646.87,0.01,0.0,0.0,0.0]
[1779407426471,72.71,77632.22,0.01,0.0,0.0,0.0]
[1779407431509,72.71,77629.96,0.01,0.0,0.0,0.0]
[1779407436541,72.71,77630.36,0.01,0.0,0.0,0.0]
[1779407442583,72.71,77630.22,0.01,0.0,0.0,0.0]
[1779407447617,72.71,77629.09,0.01,0.0,0.0,0.0]
[1779407455253,72.71,77628.7,0.01,0.0,0.0,0.0]
[1779407460709,72.71,77631.27,0.01,0.0,0.0,0.0]
[1779407465744,72.71,77630.97,0.01,0.0,0.0,0.0]
[1779407470778,72.71,77632.66,0.01,0.0,0.0,0.0]
[1779407476820,72.71,77632.19,0.01,0.0,0.0,0.0]
[1779407480856,72.71,77645.15,0.01,0.0,0.0,0.0]
[1779407485891,72.71,77641.53,0.01,0.0,0.0,0.0]
[1779407490927,72.71,77640.86,0.01,0.0,0.0,0.0]
[1779407491933,72.71,77641.52,0.01,0.0,0.0,0.0]
[1779407496969,72.71,77643.91,0.01,0.0,0.0,0.0]
[1779407502005,72.71,77642.72,0.01,0.0,0.0,0.0]
[1779407507043,72.71,77642.25,0.01,0.0,0.0,0.0]
[1779407512077,72.71,77642.31,0.01,0.0,0.0,0.0]
[1779407517112,72.71,77642.41,0.01,0.0,0.0,0.0]
[1779407522147,72.71,77643.8,0.01,0.0,0.0,0.0]
[1779407525174,72.71,77637.75,0.01,0.0,0.0,0.0]
[1779407532222,72.71,77635.11,0.01,0.0,0.0,0.0]
[1779407537259,72.71,77633.08,0.01,0.0,0.0,0.0]
[1779407543302,72.71,77633.05,0.01,0.0,0.0,0.0]
[1779407548337,72.71,77633.45,0.01,0.0,0.0,0.0]
[1779407550353,72.71,77654.39,0.01,0.0,0.0,0.0]
[1779407555398,72.71,77669.0,0.01,0.0,0.0,0.0]
[1779407563455,72.71,77668.31,0.01,0.0,0.0,0.0]
[1779407568491,72.71,77671.87,0.01,0.0,0.0,0.0]
[1779407576545,72.71,77668.43,0.01,0.0,0.0,0.0]
[1779407578559,72.71,77661.18,0.01,0.0,0.0,0.0]
[1779407583598,72.71,77658.7,0.01,0.0,0.0,0.0]
[1779407588633,72.71,77657.74,0.01,0.0,0.0,0.0]
[1779407593668,72.71,77655.63,0.01,0.0,0.0,0.0]
[1779407599710,72.71,77655.51,0.01,0.0,0.0,0.0]
[1779407604745,72.71,77654.67,0.01,0.0,0.0,0.0]
[1779407609780,72.71,77654.73,0.01,0.0,0.0,0.0]
[1779407611795,72.71,77654.75,0.01,0.0,0.0,0.0]
[1779407616829,72.71,77654.03,0.01,0.0,0.0,0.0]
[1779407622871,72.71,77654.34,0.01,0.0,0.0,0.0]
[1779407627907,72.71,77654.04,0.01,0.0,0.0,0.0]
[1779407636969,72.71,77653.38,0.01,0.0,0.0,0.0]
[1779407642010,72.71,77645.31,0.01,0.0,0.0,0.0]
[1779407643013,72.71,77640.27,0.01,0.0,0.0,0.0]
[1779407648047,72.71,77639.51,0.01,0.0,0.0,0.0]
[1779407653082,72.71,77637.08,0.01,0.0,0.0,0.0]
[1779407658117,72.71,77635.62,0.01,0.0,0.0,0.0]
[1779407663157,72.71,77634.71,0.01,0.0,0.0,0.0]
[1779407670207,72.71,77633.96,0.01,0.0,0.0,0.0]
[1779407673829,72.71,77633.67,0.01,0.0,0.0,0.0]
[1779407678262,72.71,77625.71,0.01,0.0,0.0,0.0]
[1779407679269,72.71,77620.43,0.01,0.0,0.0,0.0]
[1779407684305,72.71,77619.57,0.01,0.0,0.0,0.0]
[1779407689340,72.71,77619.91,0.01,0.0,0.0,0.0]
[1779407694374,72.71,77620.68,0.01,0.0,0.0,0.0]
[1779407696388,72.71,77615.02,0.01,0.0,0.0,0.0]
[1779407703440,72.71,77615.42,0.01,0.0,0.0,0.0]
[1779407708477,72.71,77615.6,0.01,0.0,0.0,0.0]
[1779407713511,72.71,77615.38,0.01,0.0,0.0,0.0]
[1779407719552,72.71,77616.28,0.01,0.0,0.0,0.0]
[1779407725195,72.71,77618.26,0.01,0.0,0.0,0.0]
[1779407730630,72.71,77618.36,0.01,0.0,0.0,0.0]
[1779407731637,72.71,77616.85,0.01,0.0,0.0,0.0]
[1779407737678,72.71,77612.44,0.01,0.0,0.0,0.0]
[1779407745338,72.71,77610.14,0.01,0.0,0.0,0.0]
[1779407755408,72.71,77609.44,0.01,0.0,0.0,0.0]
[1779407765478,72.71,77608.18,0.01,0.0,0.0,0.0]
[1779407769908,72.71,77598.87,0.01,0.0,0.0,0.0]
[1779407775548,72.71,77599.1,0.01,0.0,0.0,0.0]
[1779407778965,72.71,77592.81,0.01,0.0,0.0,0.0]
[1779407785618,72.71,77593.87,0.01,0.0,0.0,0.0]
[1779407791066,72.71,77594.02,0.01,0.0,0.0,0.0]
[1779407792058,72.71,77576.41,0.01,0.0,0.0,0.0]
[1779407793065,72.71,77567.56,0.01,0.0,0.0,0.0]
[1779407794073,72.71,77559.56,0.01,0.0,0.0,0.0]
[1779407799107,72.71,77564.28,0.01,0.0,0.0,0.0]
[1779407804141,72.71,77564.01,0.01,0.0,0.0,0.0]
[1779407807175,72.71,77541.57,0.01,0.0,0.0,0.0]
[1779407808181,72.71,77530.89,0.01,0.0,0.0,0.0]
[1779407813217,72.71,77533.65,0.01,0.0,0.0,0.0]
[1779407819262,72.71,77534.52,0.01,0.0,0.0,0.0]
[1779407824296,72.71,77535.58,0.01,0.0,0.0,0.0]
[1779407829332,72.71,77534.23,0.01,0.0,0.0,0.0]
[1779407834374,72.71,77537.84,0.01,0.0,0.0,0.0]
[1779407839411,72.71,77537.6,0.01,0.0,0.0,0.0]
[1779407844444,72.71,77534.67,0.01,0.0,0.0,0.0]
[1779407849480,72.71,77536.58,0.01,0.0,0.0,0.0]
[1779407851494,72.71,77539.14,0.01,0.0,0.0,0.0]
[1779407857539,72.71,77539.88,0.01,0.0,0.0,0.0]
[1779407862572,72.71,77539.99,0.01,0.0,0.0,0.0]
[1779407867611,72.71,77542.16,0.01,0.0,0.0,0.0]
[1779407875662,72.71,77542.5,0.01,0.0,0.0,0.0]
[1779407881705,72.71,77542.47,0.01,0.0,0.0,0.0]
[1779407886740,72.71,77541.9,0.01,0.0,0.0,0.0]
[1779407892783,72.71,77542.77,0.01,0.0,0.0,0.0]
[1779407897816,72.71,77542.02,0.01,0.0,0.0,0.0]
[1779407902851,72.71,77540.8,0.01,0.0,0.0,0.0]
[1779407907887,72.71,77541.41,0.01,0.0,0.0,0.0]
[1779407911915,72.71,77541.38,0.01,0.0,0.0,0.0]
[1779407916950,72.71,77540.91,0.01,0.0,0.0,0.0]
[1779407926013,72.71,77540.85,0.01,0.0,0.0,0.0]
[1779407931068,72.71,77540.07,0.01,0.0,0.0,0.0]
[1779407936701,72.71,77537.32,0.01,0.0,0.0,0.0]
[1779407943153,72.71,77537.39,0.01,0.0,0.0,0.0]
[1779407948188,72.71,77537.71,0.01,0.0,0.0,0.0]
[1779407955239,72.71,77540.4,0.01,0.0,0.0,0.0]
[1779407960274,72.71,77538.64,0.01,0.0,0.0,0.0]
[1779407965310,72.71,77539.64,0.01,0.0,0.0,0.0]
[1779407973365,72.71,77540.94,0.01,0.0,0.0,0.0]
[1779407982437,72.71,77540.93,0.01,0.0,0.0,0.0]
[1779407984445,72.71,77559.76,0.01,0.0,0.0,0.0]
[1779407985451,72.71,77567.45,0.01,0.0,0.0,0.0]
[1779407989480,72.71,77578.19,0.01,0.0,0.0,0.0]
[1779407990486,72.71,77550.27,0.01,0.0,0.0,0.0]
[1779407995526,72.71,77551.71,0.01,0.0,0.0,0.0]
[1779408001566,72.71,77551.53,0.01,0.0,0.0,0.0]
[1779408002578,72.71,77557.0,0.01,0.0,0.0,0.0]
[1779408007612,72.71,77562.18,0.01,0.0,0.0,0.0]
[1779408012644,72.71,77563.37,0.01,0.0,0.0,0.0]
[1779408017681,72.71,77563.41,0.01,0.0,0.0,0.0]
[1779408022716,72.71,77565.04,0.01,0.0,0.0,0.0]
[1779408027757,72.71,77565.63,0.01,0.0,0.0,0.0]
[1779408032795,72.71,77562.19,0.01,0.0,0.0,0.0]
[1779408035817,72.71,77549.9,0.01,0.0,0.0,0.0]
[1779408036824,72.71,77543.18,0.01,0.0,0.0,0.0]
[1779408041858,72.71,77539.76,0.01,0.0,0.0,0.0]
[1779408047495,72.71,77539.8,0.01,0.0,0.0,0.0]
[1779408053942,72.71,77538.61,0.01,0.0,0.0,0.0]
[1779408058977,72.71,77530.65,0.01,0.0,0.0,0.0]
[1779408062013,72.71,77504.98,0.01,0.0,0.0,0.0]
[1779408063010,72.71,77495.25,0.01,0.0,0.0,0.0]
[1779408065028,72.71,77489.43,0.01,0.0,0.0,0.0]
[1779408069056,72.71,77495.48,0.01,0.0,0.0,0.0]
[1779408075098,72.71,77494.73,0.01,0.0,0.0,0.0]
[1779408081142,72.71,77494.29,0.01,0.0,0.0,0.0]
[1779408086176,72.71,77489.6,0.01,0.0,0.0,0.0]
[1779408091210,72.71,77493.87,0.01,0.0,0.0,0.0]
[1779408097850,72.71,77490.49,0.01,0.0,0.0,0.0]
[1779408103297,72.71,77491.51,0.01,0.0,0.0,0.0]
[1779408108332,72.71,77491.31,0.01,0.0,0.0,0.0]
[1779408113367,72.71,77491.78,0.01,0.0,0.0,0.0]
[1779408118403,72.71,77492.32,0.01,0.0,0.0,0.0]
[1779408124445,72.71,77491.31,0.01,0.0,0.0,0.0]
[1779408129481,72.71,77490.99,0.01,0.0,0.0,0.0]
[1779408134516,72.71,77490.84,0.01,0.0,0.0,0.0]
[1779408139551,72.71,77491.37,0.01,0.0,0.0,0.0]
[1779408145592,72.71,77491.68,0.01,0.0,0.0,0.0]
[1779408150628,72.71,77494.32,0.01,0.0,0.0,0.0]
[1779408151635,72.71,77494.79,0.01,0.0,0.0,0.0]
[1779408156670,72.71,77503.13,0.01,0.0,0.0,0.0]
[1779408158279,72.71,77512.18,0.01,0.0,0.0,0.0]
[1779408161707,72.71,77506.4,0.01,0.0,0.0,0.0]
[1779408162715,72.71,77485.82,0.01,0.0,0.0,0.0]
[1779408164731,72.71,77480.26,0.01,0.0,0.0,0.0]
[1779408168760,72.71,77486.35,0.01,0.0,0.0,0.0]
[1779408173809,72.71,77509.74,0.01,0.0,0.0,0.0]
[1779408174815,72.71,77500.51,0.01,0.0,0.0,0.0]
[1779408179850,72.71,77499.67,0.01,0.0,0.0,0.0]
[1779408181865,72.71,77505.68,0.01,0.0,0.0,0.0]
[1779408183878,72.71,77498.92,0.01,0.0,0.0,0.0]
[1779408184886,72.71,77491.71,0.01,0.0,0.0,0.0]
[1779408189920,72.71,77493.47,0.01,0.0,0.0,0.0]
[1779408194961,72.71,77488.04,0.01,0.0,0.0,0.0]
[1779408197982,72.71,77477.17,0.01,0.0,0.0,0.0]
[1779408198989,72.71,77471.03,0.01,0.0,0.0,0.0]
[1779408204027,72.71,77473.68,0.01,0.0,0.0,0.0]
[1779408209070,72.71,77466.81,0.01,0.0,0.0,0.0]
[1779408210075,72.71,77454.48,0.01,0.0,0.0,0.0]
[1779408211082,72.71,77451.24,0.01,0.0,0.0,0.0]
[1779408216123,72.71,77450.87,0.01,0.0,0.0,0.0]
[1779408217126,72.71,77457.07,0.01,0.0,0.0,0.0]
[1779408220144,72.71,77462.75,0.01,0.0,0.0,0.0]
[1779408224172,72.71,77468.73,0.01,0.0,0.0,0.0]
[1779408229208,72.71,77468.53,0.01,0.0,0.0,0.0]
[1779408234243,72.71,77468.7,0.01,0.0,0.0,0.0]
[1779408236256,72.71,77463.78,0.01,0.0,0.0,0.0]
[1779408241294,72.71,77462.39,0.01,0.0,0.0,0.0]
[1779408246327,72.71,77459.99,0.01,0.0,0.0,0.0]
[1779408251363,72.71,77451.96,0.01,0.0,0.0,0.0]
[1779408254385,72.71,77446.85,0.01,0.0,0.0,0.0]
[1779408259415,72.71,77447.23,0.01,0.0,0.0,0.0]
[1779408264452,72.71,77447.2,0.01,0.0,0.0,0.0]
[1779408267478,72.71,77457.55,0.01,0.0,0.0,0.0]
[1779408270494,72.71,77470.15,0.01,0.0,0.0,0.0]
[1779408271502,72.71,77477.76,0.01,0.0,0.0,0.0]
[1779408276537,72.71,77476.15,0.01,0.0,0.0,0.0]
[1779408279134,72.71,77470.14,0.01,0.0,0.0,0.0]
[1779408285601,72.71,77469.09,0.01,0.0,0.0,0.0]
[1779408290636,72.71,77469.42,0.01,0.0,0.0,0.0]
[1779408295670,72.71,77467.39,0.01,0.0,0.0,0.0]
[1779408300707,72.71,77467.53,0.01,0.0,0.0,0.0]
[1779408305742,72.71,77464.48,0.01,0.0,0.0,0.0]
[1779408310780,72.71,77462.29,0.01,0.0,0.0,0.0]
[1779408315825,72.71,77472.43,0.01,0.0,0.0,0.0]
[1779408320860,72.71,77475.04,0.01,0.0,0.0,0.0]
[1779408325893,72.71,77475.91,0.01,0.0,0.0,0.0]
[1779408330929,72.71,77474.37,0.01,0.0,0.0,0.0]
[1779408331936,72.71,77475.34,0.01,0.0,0.0,0.0]
[1779408336976,72.71,77474.83,0.01,0.0,0.0,0.0]
[1779408342016,72.71,77475.76,0.01,0.0,0.0,0.0]
[1779408347063,72.71,77475.89,0.01,0.0,0.0,0.0]
[1779408351097,72.71,77483.0,0.01,0.0,0.0,0.0]
[1779408356127,72.71,77479.69,0.01,0.0,0.0,0.0]
[1779408361167,72.71,77480.3,0.01,0.0,0.0,0.0]
[1779408366202,72.71,77483.49,0.01,0.0,0.0,0.0]
[1779408372246,72.71,77484.03,0.01,0.0,0.0,0.0]
[1779408377280,72.71,77484.45,0.01,0.0,0.0,0.0]
[1779408382313,72.71,77479.17,0.01,0.0,0.0,0.0]
[1779408387349,72.71,77480.74,0.01,0.0,0.0,0.0]
[1779408391377,72.71,77480.28,0.01,0.0,0.0,0.0]
[1779408396412,72.71,77480.74,0.01,0.0,0.0,0.0]
[1779408398430,72.71,77486.54,0.01,0.0,0.0,0.0]
[1779408403461,72.71,77490.31,0.01,0.0,0.0,0.0]
[1779408408495,72.71,77490.54,0.01,0.0,0.0,0.0]
[1779408413530,72.71,77489.76,0.01,0.0,0.0,0.0]
[1779408417560,72.71,77495.28,0.01,0.0,0.0,0.0]
[1779408422595,72.71,77491.07,0.01,0.0,0.0,0.0]
[1779408424610,72.71,77485.36,0.01,0.0,0.0,0.0]
[1779408430196,72.71,77482.53,0.01,0.0,0.0,0.0]
[1779408435684,72.71,77482.76,0.01,0.0,0.0,0.0]
[1779408443740,72.71,77482.0,0.01,0.0,0.0,0.0]
[1779408447768,72.71,77476.94,0.01,0.0,0.0,0.0]
[1779408455829,72.71,77475.91,0.01,0.0,0.0,0.0]
[1779408466901,72.71,77474.96,0.01,0.0,0.0,0.0]
[1779408471936,72.71,77475.04,0.01,0.0,0.0,0.0]
[1779408476971,72.71,77472.12,0.01,0.0,0.0,0.0]
[1779408482007,72.71,77473.73,0.01,0.0,0.0,0.0]
[1779408486042,72.71,77480.55,0.01,0.0,0.0,0.0]
[1779408491076,72.71,77484.62,0.01,0.0,0.0,0.0]
[1779408497125,72.71,77485.03,0.01,0.0,0.0,0.0]
[1779408502159,72.71,77487.27,0.01,0.0,0.0,0.0]
[1779408503166,72.71,77479.89,0.01,0.0,0.0,0.0]
[1779408509208,72.71,77477.26,0.01,0.0,0.0,0.0]
[1779408511222,72.71,77474.98,0.01,0.0,0.0,0.0]
[1779408516265,72.71,77473.41,0.01,0.0,0.0,0.0]
[1779408521294,72.71,77474.82,0.01,0.0,0.0,0.0]
[1779408525321,72.71,77482.84,0.01,0.0,0.0,0.0]
[1779408530356,72.71,77482.39,0.01,0.0,0.0,0.0]
[1779408535393,72.71,77478.04,0.01,0.0,0.0,0.0]
[1779408541435,72.71,77480.52,0.01,0.0,0.0,0.0]
[1779408546470,72.71,77479.27,0.01,0.0,0.0,0.0]
[1779408551506,72.71,77477.93,0.01,0.0,0.0,0.0]
[1779408556540,72.71,77477.51,0.01,0.0,0.0,0.0]
[1779408559561,72.71,77471.8,0.01,0.0,0.0,0.0]
[1779408571227,72.71,77469.98,0.01,0.0,0.0,0.0]
[1779408576680,72.71,77468.15,0.01,0.0,0.0,0.0]
[1779408585743,72.71,77462.92,0.01,0.0,0.0,0.0]
[1779408590778,72.71,77454.42,0.01,0.0,0.0,0.0]
[1779408595813,72.71,77454.42,0.01,0.0,0.0,0.0]
[1779408601442,72.71,77454.26,0.01,0.0,0.0,0.0]
[1779408606901,72.71,77445.79,0.01,0.0,0.0,0.0]
[1779408609926,72.71,77430.47,0.01,0.0,0.0,0.0]
[1779408614962,72.71,77427.33,0.01,0.0,0.0,0.0]
[1779408619997,72.71,77424.77,0.01,0.0,0.0,0.0]
[1779408625034,72.71,77424.38,0.01,0.0,0.0,0.0]
[1779408630069,72.71,77418.37,0.01,0.0,0.0,0.0]
[1779408631654,72.71,77417.54,0.01,0.0,0.0,0.0]
[1779408637118,72.71,77421.65,0.01,0.0,0.0,0.0]
[1779408642154,72.71,77422.68,0.01,0.0,0.0,0.0]
[1779408647204,72.71,77424.34,0.01,0.0,0.0,0.0]
[1779408653244,72.71,77424.84,0.01,0.0,0.0,0.0]
[1779408657281,72.71,77419.73,0.01,0.0,0.0,0.0]
[1779408658280,72.71,77412.74,0.01,0.0,0.0,0.0]
[1779408659286,72.71,77405.21,0.01,0.0,0.0,0.0]
[1779408660293,72.71,77396.03,0.01,0.0,0.0,0.0]
[1779408665328,72.71,77397.63,0.01,0.0,0.0,0.0]
[1779408668349,72.71,77404.58,0.01,0.0,0.0,0.0]
[1779408670364,72.71,77410.89,0.01,0.0,0.0,0.0]
[1779408671372,72.71,77419.49,0.01,0.0,0.0,0.0]
[1779408672378,72.71,77431.2,0.01,0.0,0.0,0.0]
[1779408677413,72.71,77432.37,0.01,0.0,0.0,0.0]
[1779408691512,72.71,77432.52,0.01,0.0,0.0,0.0]
[1779408696547,72.71,77429.93,0.01,0.0,0.0,0.0]
[1779408697555,72.71,77419.55,0.01,0.0,0.0,0.0]
[1779408700574,72.71,77413.97,0.01,0.0,0.0,0.0]
[1779408705630,72.71,77414.48,0.01,0.0,0.0,0.0]
[1779408708636,72.71,77404.15,0.01,0.0,0.0,0.0]
[1779408714677,72.71,77399.6,0.01,0.0,0.0,0.0]
[1779408719712,72.71,77400.31,0.01,0.0,0.0,0.0]
[1779408724748,72.71,77400.89,0.01,0.0,0.0,0.0]
[1779408729783,72.71,77400.22,0.01,0.0,0.0,0.0]
[1779408734818,72.71,77403.98,0.01,0.0,0.0,0.0]
[1779408739853,72.71,77407.16,0.01,0.0,0.0,0.0]
[1779408744901,72.71,77411.37,0.01,0.0,0.0,0.0]
[1779408749931,72.71,77417.89,0.01,0.0,0.0,0.0]
[1779408751944,72.71,77419.53,0.01,0.0,0.0,0.0]
[1779408756984,72.71,77419.43,0.01,0.0,0.0,0.0]
[1779408762580,72.71,77420.39,0.01,0.0,0.0,0.0]
[1779408768057,72.71,77420.31,0.01,0.0,0.0,0.0]
[1779408771078,72.71,77415.43,0.01,0.0,0.0,0.0]
[1779408774099,72.71,77410.52,0.01,0.0,0.0,0.0]
[1779408779134,72.71,77403.88,0.01,0.0,0.0,0.0]
[1779408784173,72.71,77398.23,0.01,0.0,0.0,0.0]
[1779408789205,72.71,77396.1,0.01,0.0,0.0,0.0]
[1779408794242,72.71,77395.75,0.01,0.0,0.0,0.0]
[1779408799277,72.71,77393.25,0.01,0.0,0.0,0.0]
[1779408804313,72.71,77390.34,0.01,0.0,0.0,0.0]
[1779408809347,72.71,77385.43,0.01,0.0,0.0,0.0]
[1779408812931,72.71,77380.65,0.01,0.0,0.0,0.0]
[1779408818410,72.71,77380.79,0.01,0.0,0.0,0.0]
[1779408823445,72.71,77380.55,0.01,0.0,0.0,0.0]
[1779408828482,72.71,77382.23,0.01,0.0,0.0,0.0]
[1779408833517,72.71,77381.26,0.01,0.0,0.0,0.0]
[1779408838550,72.71,77378.69,0.01,0.0,0.0,0.0]
[1779408843584,72.71,77376.41,0.01,0.0,0.0,0.0]
[1779408848620,72.71,77375.04,0.01,0.0,0.0,0.0]
[1779408853660,72.71,77371.86,0.01,0.0,0.0,0.0]
[1779408858692,72.71,77371.12,0.01,0.0,0.0,0.0]
[1779408863727,72.71,77381.81,0.01,0.0,0.0,0.0]
[1779408869773,72.71,77383.2,0.01,0.0,0.0,0.0]
[1779408871784,72.71,77382.77,0.01,0.0,0.0,0.0]
[1779408876820,72.71,77382.49,0.01,0.0,0.0,0.0]
[1779408881856,72.71,77382.32,0.01,0.0,0.0,0.0]
[1779408885883,72.71,77376.26,0.01,0.0,0.0,0.0]
[1779408890917,72.71,77374.91,0.01,0.0,0.0,0.0]
[1779408895953,72.71,77375.07,0.01,0.0,0.0,0.0]
[1779408900989,72.71,77370.28,0.01,0.0,0.0,0.0]
[1779408906025,72.71,77370.18,0.01,0.0,0.0,0.0]
[1779408911059,72.71,77368.23,0.01,0.0,0.0,0.0]
[1779408916095,72.71,77368.61,0.01,0.0,0.0,0.0]
[1779408920129,72.71,77377.15,0.01,0.0,0.0,0.0]
[1779408925163,72.71,77380.09,0.01,0.0,0.0,0.0]
[1779408927174,72.71,77367.11,0.01,0.0,0.0,0.0]
[1779408931203,72.71,77364.11,0.01,0.0,0.0,0.0]
[1779408936237,72.71,77355.98,0.01,0.0,0.0,0.0]
[1779408938252,72.71,77350.5,0.01,0.0,0.0,0.0]
[1779408939258,72.71,77344.9,0.01,0.0,0.0,0.0]
[1779408944293,72.71,77345.74,0.01,0.0,0.0,0.0]
[1779408950337,72.71,77343.38,0.01,0.0,0.0,0.0]
[1779408952358,72.71,77348.82,0.01,0.0,0.0,0.0]
[1779408957390,72.71,77347.55,0.01,0.0,0.0,0.0]
[1779408962426,72.71,77351.47,0.01,0.0,0.0,0.0]
[1779408967460,72.71,77348.59,0.01,0.0,0.0,0.0]
[1779408971488,72.71,77359.5,0.01,0.0,0.0,0.0]
[1779408974074,72.71,77377.59,0.01,0.0,0.0,0.0]
[1779408981564,72.71,77382.14,0.01,0.0,0.0,0.0]
[1779408982572,72.71,77387.1,0.01,0.0,0.0,0.0]
[1779408984147,72.71,77396.95,0.01,0.0,0.0,0.0]
[1779408987605,72.71,77405.09,0.01,0.0,0.0,0.0]
[1779408991634,72.71,77406.49,0.01,0.0,0.0,0.0]
[1779408996669,72.71,77412.2,0.01,0.0,0.0,0.0]
[1779408997675,72.71,77417.63,0.01,0.0,0.0,0.0]
[1779408999689,72.71,77409.97,0.01,0.0,0.0,0.0]
[1779409012781,72.71,77410.07,0.01,0.0,0.0,0.0]
[1779409019832,72.71,77413.77,0.01,0.0,0.0,0.0]
[1779409024866,72.71,77415.5,0.01,0.0,0.0,0.0]
[1779409026879,72.71,77432.22,0.01,0.0,0.0,0.0]
[1779409027886,72.71,77444.73,0.01,0.0,0.0,0.0]
[1779409032921,72.71,77444.84,0.01,0.0,0.0,0.0]
[1779409035943,72.71,77454.46,0.01,0.0,0.0,0.0]
[1779409037956,72.71,77461.92,0.01,0.0,0.0,0.0]
[1779409039971,72.71,77455.87,0.01,0.0,0.0,0.0]
[1779409040977,72.71,77448.11,0.01,0.0,0.0,0.0]
[1779409042993,72.71,77440.91,0.01,0.0,0.0,0.0]
[1779409046014,72.71,77449.27,0.01,0.0,0.0,0.0]
[1779409051048,72.71,77452.25,0.01,0.0,0.0,0.0]
[1779409053062,72.71,77445.22,0.01,0.0,0.0,0.0]
[1779409058107,72.71,77445.09,0.01,0.0,0.0,0.0]
[1779409063144,72.71,77445.24,0.01,0.0,0.0,0.0]
[1779409068178,72.71,77434.94,0.01,0.0,0.0,0.0]
[1779409072206,72.71,77426.9,0.01,0.0,0.0,0.0]
[1779409077243,72.71,77425.25,0.01,0.0,0.0,0.0]
[1779409081269,72.71,77430.46,0.01,0.0,0.0,0.0]
[1779409086304,72.71,77430.34,0.01,0.0,0.0,0.0]
[1779409091339,72.71,77429.15,0.01,0.0,0.0,0.0]
[1779409096373,72.71,77429.27,0.01,0.0,0.0,0.0]
[1779409101410,72.71,77429.7,0.01,0.0,0.0,0.0]
[1779409103425,72.71,77424.05,0.01,0.0,0.0,0.0]
[1779409105007,72.71,77413.54,0.01,0.0,0.0,0.0]
[1779409107453,72.71,77407.88,0.01,0.0,0.0,0.0]
[1779409111483,72.71,77402.58,0.01,0.0,0.0,0.0]
[1779409116516,72.71,77402.29,0.01,0.0,0.0,0.0]
[1779409121551,72.71,77398.23,0.01,0.0,0.0,0.0]
[1779409126585,72.71,77396.85,0.01,0.0,0.0,0.0]
[1779409129606,72.71,77404.94,0.01,0.0,0.0,0.0]
[1779409135217,72.71,77403.82,0.01,0.0,0.0,0.0]
[1779409137663,72.71,77410.66,0.01,0.0,0.0,0.0]
[1779409141692,72.71,77415.51,0.01,0.0,0.0,0.0]
[1779409147733,72.71,77414.94,0.01,0.0,0.0,0.0]
[1779409152771,72.71,77414.74,0.01,0.0,0.0,0.0]
[1779409157807,72.71,77411.9,0.01,0.0,0.0,0.0]
[1779409165864,72.71,77411.95,0.01,0.0,0.0,0.0]
[1779409171904,72.71,77411.54,0.01,0.0,0.0,0.0]
[1779409176939,72.71,77408.84,0.01,0.0,0.0,0.0]
[1779409178953,72.71,77402.21,0.01,0.0,0.0,0.0]
[1779409183990,72.71,77403.7,0.01,0.0,0.0,0.0]
[1779409190035,72.71,77405.61,0.01,0.0,0.0,0.0]
[1779409194062,72.71,77411.82,0.01,0.0,0.0,0.0]
[1779409199097,72.71,77408.68,0.01,0.0,0.0,0.0]
[1779409204132,72.71,77409.05,0.01,0.0,0.0,0.0]
[1779409209167,72.71,77411.49,0.01,0.0,0.0,0.0]
[1779409214203,72.71,77412.48,0.01,0.0,0.0,0.0]
[1779409219237,72.71,77412.55,0.01,0.0,0.0,0.0]
[1779409226291,72.71,77413.96,0.01,0.0,0.0,0.0]
[1779409230320,72.71,77421.2,0.01,0.0,0.0,0.0]
[1779409231328,72.71,77424.14,0.01,0.0,0.0,0.0]
[1779409236362,72.71,77423.47,0.01,0.0,0.0,0.0]
[1779409241397,72.71,77424.93,0.01,0.0,0.0,0.0]
[1779409246440,72.71,77424.21,0.01,0.0,0.0,0.0]
[1779409251470,72.71,77424.16,0.01,0.0,0.0,0.0]
[1779409256505,72.71,77424.13,0.01,0.0,0.0,0.0]
[1779409261541,72.71,77423.8,0.01,0.0,0.0,0.0]
[1779409266574,72.71,77425.16,0.01,0.0,0.0,0.0]
[1779409271609,72.71,77426.39,0.01,0.0,0.0,0.0]
[1779409276206,72.71,77433.99,0.01,0.0,0.0,0.0]
[1779409281712,72.71,77434.07,0.01,0.0,0.0,0.0]
[1779409284747,72.71,77443.09,0.01,0.0,0.0,0.0]
[1779409286276,72.71,77452.97,0.01,0.0,0.0,0.0]
[1779409291790,72.71,77455.99,0.01,0.0,0.0,0.0]
[1779409296820,72.71,77456.37,0.01,0.0,0.0,0.0]
[1779409301853,72.71,77457.2,0.01,0.0,0.0,0.0]
[1779409306892,72.71,77461.2,0.01,0.0,0.0,0.0]
[1779409308902,72.71,77472.34,0.01,0.0,0.0,0.0]
[1779409309910,72.71,77479.55,0.01,0.0,0.0,0.0]
[1779409314944,72.71,77482.45,0.01,0.0,0.0,0.0]
[1779409318974,72.71,77488.87,0.01,0.0,0.0,0.0]
[1779409323003,72.71,77483.89,0.01,0.0,0.0,0.0]
[1779409328040,72.71,77483.23,0.01,0.0,0.0,0.0]
[1779409331062,72.71,77469.57,0.01,0.0,0.0,0.0]
[1779409336094,72.71,77468.56,0.01,0.0,0.0,0.0]
[1779409341129,72.71,77467.99,0.01,0.0,0.0,0.0]
[1779409346172,72.71,77455.48,0.01,0.0,0.0,0.0]
[1779409347180,72.71,77435.93,0.01,0.0,0.0,0.0]
[1779409348186,72.71,77429.29,0.01,0.0,0.0,0.0]
[1779409350202,72.71,77414.09,0.01,0.0,0.0,0.0]
[1779409351208,72.71,77411.01,0.01,0.0,0.0,0.0]
[1779409356244,72.71,77410.82,0.01,0.0,0.0,0.0]
[1779409361280,72.71,77410.86,0.01,0.0,0.0,0.0]
[1779409366316,72.71,77407.84,0.01,0.0,0.0,0.0]
[1779409371350,72.71,77407.54,0.01,0.0,0.0,0.0]
[1779409376388,72.71,77405.34,0.01,0.0,0.0,0.0]
[1779409381426,72.71,77405.26,0.01,0.0,0.0,0.0]
[1779409384442,72.71,77411.46,0.01,0.0,0.0,0.0]
[1779409389480,72.71,77411.86,0.01,0.0,0.0,0.0]
[1779409394512,72.71,77412.15,0.01,0.0,0.0,0.0]
[1779409399547,72.71,77412.63,0.01,0.0,0.0,0.0]
[1779409405591,72.71,77411.33,0.01,0.0,0.0,0.0]
[1779409410624,72.71,77411.58,0.01,0.0,0.0,0.0]
[1779409411632,72.71,77411.72,0.01,0.0,0.0,0.0]
[1779409417674,72.71,77413.01,0.01,0.0,0.0,0.0]
[1779409418680,72.71,77421.57,0.01,0.0,0.0,0.0]
[1779409423716,72.71,77420.54,0.01,0.0,0.0,0.0]
[1779409427264,72.71,77432.12,0.01,0.0,0.0,0.0]
[1779409432780,72.71,77435.04,0.01,0.0,0.0,0.0]
[1779409437818,72.71,77435.59,0.01,0.0,0.0,0.0]
[1779409442850,72.71,77435.77,0.01,0.0,0.0,0.0]
[1779409447886,72.71,77435.59,0.01,0.0,0.0,0.0]
[1779409452921,72.71,77436.07,0.01,0.0,0.0,0.0]
[1779409457957,72.71,77437.76,0.01,0.0,0.0,0.0]
[1779409462994,72.71,77441.29,0.01,0.0,0.0,0.0]
[1779409468027,72.71,77437.42,0.01,0.0,0.0,0.0]
[1779409470041,72.71,77442.84,0.01,0.0,0.0,0.0]
[1779409471048,72.71,77444.29,0.01,0.0,0.0,0.0]
[1779409473061,72.71,77451.17,0.01,0.0,0.0,0.0]
[1779409475076,72.71,77456.05,0.01,0.0,0.0,0.0]
[1779409476082,72.71,77461.39,0.01,0.0,0.0,0.0]
[1779409477624,72.71,77471.85,0.01,0.0,0.0,0.0]
[1779409483132,72.71,77473.3,0.01,0.0,0.0,0.0]
[1779409489174,72.71,77472.08,0.01,0.0,0.0,0.0]
[1779409494208,72.71,77473.42,0.01,0.0,0.0,0.0]
[1779409499244,72.71,77474.02,0.01,0.0,0.0,0.0]
[1779409504280,72.71,77475.2,0.01,0.0,0.0,0.0]
[1779409509314,72.71,77482.22,0.01,0.0,0.0,0.0]
[1779409512335,72.71,77487.27,0.01,0.0,0.0,0.0]
[1779409518378,72.71,77485.29,0.01,0.0,0.0,0.0]
[1779409523412,72.71,77476.83,0.01,0.0,0.0,0.0]
[1779409528446,72.71,77476.77,0.01,0.0,0.0,0.0]
[1779409531472,72.71,77476.97,0.01,0.0,0.0,0.0]
[1779409538524,72.71,77477.83,0.01,0.0,0.0,0.0]
[1779409543560,72.71,77479.59,0.01,0.0,0.0,0.0]
[1779409548596,72.71,77478.47,0.01,0.0,0.0,0.0]
[1779409553630,72.71,77472.01,0.01,0.0,0.0,0.0]
[1779409558666,72.71,77470.0,0.01,0.0,0.0,0.0]
[1779409561688,72.71,77465.08,0.01,0.0,0.0,0.0]
[1779409562693,72.71,77456.14,0.01,0.0,0.0,0.0]
[1779409567729,72.71,77451.65,0.01,0.0,0.0,0.0]
[1779409572764,72.71,77450.84,0.01,0.0,0.0,0.0]
[1779409577802,72.71,77448.53,0.01,0.0,0.0,0.0]
[1779409582834,72.71,77448.07,0.01,0.0,0.0,0.0]
[1779409588400,72.71,77448.63,0.01,0.0,0.0,0.0]
[1779409591896,72.71,77448.36,0.01,0.0,0.0,0.0]
[1779409596931,72.71,77447.9,0.01,0.0,0.0,0.0]
[1779409598470,72.71,77453.34,0.01,0.0,0.0,0.0]
[1779409603983,72.71,77451.5,0.01,0.0,0.0,0.0]
[1779409609016,72.71,77453.19,0.01,0.0,0.0,0.0]
[1779409614051,72.71,77456.77,0.01,0.0,0.0,0.0]
[1779409619086,72.71,77456.92,0.01,0.0,0.0,0.0]
[1779409624121,72.71,77457.48,0.01,0.0,0.0,0.0]
[1779409629156,72.71,77459.97,0.01,0.0,0.0,0.0]
[1779409634190,72.71,77456.08,0.01,0.0,0.0,0.0]
[1779409639226,72.71,77453.79,0.01,0.0,0.0,0.0]
[1779409644262,72.71,77457.24,0.01,0.0,0.0,0.0]
[1779409649295,72.71,77454.05,0.01,0.0,0.0,0.0]
[1779409651310,72.71,77454.41,0.01,0.0,0.0,0.0]
[1779409656345,72.71,77454.8,0.01,0.0,0.0,0.0]
[1779409660373,72.71,77449.91,0.01,0.0,0.0,0.0]
[1779409665408,72.71,77453.62,0.01,0.0,0.0,0.0]
[1779409670442,72.71,77455.74,0.01,0.0,0.0,0.0]
[1779409675477,72.71,77456.19,0.01,0.0,0.0,0.0]
[1779409680513,72.71,77454.75,0.01,0.0,0.0,0.0]
[1779409689109,72.71,77454.94,0.01,0.0,0.0,0.0]
[1779409694614,72.71,77451.79,0.01,0.0,0.0,0.0]
[1779409701661,72.71,77449.03,0.01,0.0,0.0,0.0]
[1779409706695,72.71,77452.08,0.01,0.0,0.0,0.0]
[1779409711731,72.71,77450.21,0.01,0.0,0.0,0.0]
[1779409716765,72.71,77450.5,0.01,0.0,0.0,0.0]
[1779409724824,72.71,77450.77,0.01,0.0,0.0,0.0]
[1779409731872,72.71,77452.99,0.01,0.0,0.0,0.0]
[1779409736906,72.71,77452.85,0.01,0.0,0.0,0.0]
[1779409741941,72.71,77451.5,0.01,0.0,0.0,0.0]
[1779409746977,72.71,77457.55,0.01,0.0,0.0,0.0]
[1779409753020,72.71,77457.68,0.01,0.0,0.0,0.0]
[1779409758055,72.71,77456.7,0.01,0.0,0.0,0.0]
[1779409763090,72.71,77455.07,0.01,0.0,0.0,0.0]
[1779409768125,72.71,77454.01,0.01,0.0,0.0,0.0]
[1779409771146,72.71,77453.51,0.01,0.0,0.0,0.0]
[1779409776181,72.71,77453.75,0.01,0.0,0.0,0.0]
[1779409781215,72.71,77454.22,0.01,0.0,0.0,0.0]
[1779409786251,72.71,77454.44,0.01,0.0,0.0,0.0]
[1779409791286,72.71,77453.82,0.01,0.0,0.0,0.0]
[1779409794311,72.71,77435.38,0.01,0.0,0.0,0.0]
[1779409795318,72.71,77428.27,0.01,0.0,0.0,0.0]
[1779409799882,72.71,77421.56,0.01,0.0,0.0,0.0]
[1779409801358,72.71,77416.73,0.01,0.0,0.0,0.0]
[1779409802367,72.71,77425.83,0.01,0.0,0.0,0.0]
[1779409807402,72.71,77423.1,0.01,0.0,0.0,0.0]
[1779409812436,72.71,77421.78,0.01,0.0,0.0,0.0]
[1779409815458,72.71,77428.24,0.01,0.0,0.0,0.0]
[1779409820492,72.71,77427.47,0.01,0.0,0.0,0.0]
[1779409823518,72.71,77433.66,0.01,0.0,0.0,0.0]
[1779409828551,72.71,77436.12,0.01,0.0,0.0,0.0]
[1779409831573,72.71,77438.79,0.01,0.0,0.0,0.0]
[1779409836610,72.71,77439.68,0.01,0.0,0.0,0.0]
[1779409841642,72.71,77439.49,0.01,0.0,0.0,0.0]
[1779409846680,72.71,77439.68,0.01,0.0,0.0,0.0]
[1779409851713,72.71,77440.87,0.01,0.0,0.0,0.0]
[1779409858765,72.71,77440.47,0.01,0.0,0.0,0.0]
[1779409862801,72.71,77430.78,0.01,0.0,0.0,0.0]
[1779409863810,72.71,77415.67,0.01,0.0,0.0,0.0]
[1779409867835,72.71,77421.59,0.01,0.0,0.0,0.0]
[1779409872870,72.71,77428.98,0.01,0.0,0.0,0.0]
[1779409878912,72.71,77432.67,0.01,0.0,0.0,0.0]
[1779409883946,72.71,77433.45,0.01,0.0,0.0,0.0]
[1779409888982,72.71,77433.54,0.01,0.0,0.0,0.0]
[1779409892002,72.71,77433.41,0.01,0.0,0.0,0.0]
[1779409897038,72.71,77433.26,0.01,0.0,0.0,0.0]
[1779409902073,72.71,77433.09,0.01,0.0,0.0,0.0]
[1779409905096,72.71,77439.76,0.01,0.0,0.0,0.0]
[1779409906101,72.71,77447.82,0.01,0.0,0.0,0.0]
[1779409910129,72.71,77453.84,0.01,0.0,0.0,0.0]
[1779409915189,72.71,77455.6,0.01,0.0,0.0,0.0]
[1779409917188,72.71,77467.01,0.01,0.0,0.0,0.0]
[1779409922224,72.71,77463.88,0.01,0.0,0.0,0.0]
[1779409929272,72.71,77464.06,0.01,0.0,0.0,0.0]
[1779409934308,72.71,77470.47,0.01,0.0,0.0,0.0]
[1779409939342,72.71,77468.04,0.01,0.0,0.0,0.0]
[1779409943371,72.71,77475.25,0.01,0.0,0.0,0.0]
[1779409948406,72.71,77480.07,0.01,0.0,0.0,0.0]
[1779409951429,72.71,77483.01,0.01,0.0,0.0,0.0]
[1779409955455,72.71,77476.55,0.01,0.0,0.0,0.0]
[1779409961031,72.71,77482.77,0.01,0.0,0.0,0.0]
[1779409966532,72.71,77484.04,0.01,0.0,0.0,0.0]
[1779409971567,72.71,77485.23,0.01,0.0,0.0,0.0]
[1779409972575,72.71,77492.63,0.01,0.0,0.0,0.0]
[1779409973582,72.71,77498.59,0.01,0.0,0.0,0.0]
[1779409978617,72.71,77494.18,0.01,0.0,0.0,0.0]
[1779409983651,72.71,77493.79,0.01,0.0,0.0,0.0]
[1779409988687,72.71,77495.99,0.01,0.0,0.0,0.0]
[1779409993722,72.71,77494.66,0.01,0.0,0.0,0.0]
[1779409996744,72.71,77488.98,0.01,0.0,0.0,0.0]
[1779409997751,72.71,77495.55,0.01,0.0,0.0,0.0]
[1779410002790,72.71,77492.59,0.01,0.0,0.0,0.0]
[1779410005806,72.71,77484.42,0.01,0.0,0.0,0.0]
[1779410007821,72.71,77476.67,0.01,0.0,0.0,0.0]
[1779410011848,72.71,77473.13,0.01,0.0,0.0,0.0]
[1779410016889,72.71,77472.06,0.01,0.0,0.0,0.0]
[1779410018898,72.71,77454.45,0.01,0.0,0.0,0.0]
[1779410022925,72.71,77447.92,0.01,0.0,0.0,0.0]
[1779410028969,72.71,77448.32,0.01,0.0,0.0,0.0]
[1779410030983,72.71,77459.71,0.01,0.0,0.0,0.0]
[1779410036019,72.71,77463.92,0.01,0.0,0.0,0.0]
[1779410041054,72.71,77465.38,0.01,0.0,0.0,0.0]
[1779410046090,72.71,77466.67,0.01,0.0,0.0,0.0]
[1779410051123,72.71,77467.82,0.01,0.0,0.0,0.0]
[1779410052131,72.71,77462.91,0.01,0.0,0.0,0.0]
[1779410053138,72.71,77450.52,0.01,0.0,0.0,0.0]
[1779410058174,72.71,77456.38,0.01,0.0,0.0,0.0]
[1779410063210,72.71,77457.23,0.01,0.0,0.0,0.0]
[1779410065222,72.71,77462.7,0.01,0.0,0.0,0.0]
[1779410070260,72.71,77464.84,0.01,0.0,0.0,0.0]
[1779410071265,72.71,77464.5,0.01,0.0,0.0,0.0]
[1779410076301,72.71,77462.42,0.01,0.0,0.0,0.0]
[1779410081341,72.71,77458.52,0.01,0.0,0.0,0.0]
[1779410086379,72.71,77460.34,0.01,0.0,0.0,0.0]
[1779410091944,72.71,77457.07,0.01,0.0,0.0,0.0]
[1779410098462,72.71,77457.4,0.01,0.0,0.0,0.0]
[1779410102014,72.71,77450.33,0.01,0.0,0.0,0.0]
[1779410109540,72.71,77446.47,0.01,0.0,0.0,0.0]
[1779410114575,72.71,77446.01,0.01,0.0,0.0,0.0]
[1779410119610,72.71,77446.4,0.01,0.0,0.0,0.0]
[1779410120617,72.71,77452.87,0.01,0.0,0.0,0.0]
[1779410123642,72.71,77462.18,0.01,0.0,0.0,0.0]
[1779410124646,72.71,77469.36,0.01,0.0,0.0,0.0]
[1779410130688,72.71,77472.03,0.01,0.0,0.0,0.0]
[1779410132224,72.71,77472.2,0.01,0.0,0.0,0.0]
[1779410137738,72.71,77471.11,0.01,0.0,0.0,0.0]
[1779410139750,72.71,77466.08,0.01,0.0,0.0,0.0]
[1779410147807,72.71,77465.89,0.01,0.0,0.0,0.0]
[1779410149821,72.71,77472.13,0.01,0.0,0.0,0.0]
[1779410156871,72.71,77472.74,0.01,0.0,0.0,0.0]
[1779410162434,72.71,77477.93,0.01,0.0,0.0,0.0]
[1779410167947,72.71,77478.86,0.01,0.0,0.0,0.0]
[1779410172982,72.71,77478.53,0.01,0.0,0.0,0.0]
[1779410178019,72.71,77479.27,0.01,0.0,0.0,0.0]
[1779410183058,72.71,77480.56,0.01,0.0,0.0,0.0]
[1779410188104,72.71,77478.72,0.01,0.0,0.0,0.0]
[1779410191123,72.71,77478.25,0.01,0.0,0.0,0.0]
[1779410192123,72.71,77471.59,0.01,0.0,0.0,0.0]
[1779410198164,72.71,77469.11,0.01,0.0,0.0,0.0]
[1779410203199,72.71,77467.81,0.01,0.0,0.0,0.0]
[1779410209242,72.71,77465.22,0.01,0.0,0.0,0.0]
[1779410216295,72.71,77466.3,0.01,0.0,0.0,0.0]
[1779410217302,72.71,77459.95,0.01,0.0,0.0,0.0]
[1779410219316,72.71,77450.17,0.01,0.0,0.0,0.0]
[1779410223384,72.71,77441.53,0.01,0.0,0.0,0.0]
[1779410232411,72.71,77436.2,0.01,0.0,0.0,0.0]
[1779410239460,72.71,77435.73,0.01,0.0,0.0,0.0]
[1779410244495,72.71,77440.24,0.01,0.0,0.0,0.0]
[1779410245501,72.71,77445.51,0.01,0.0,0.0,0.0]
[1779410250538,72.71,77448.08,0.01,0.0,0.0,0.0]
[1779410251543,72.71,77450.1,0.01,0.0,0.0,0.0]
[1779410256578,72.71,77455.69,0.01,0.0,0.0,0.0]
[1779410261613,72.71,77456.03,0.01,0.0,0.0,0.0]
[1779410266649,72.71,77456.64,0.01,0.0,0.0,0.0]
[1779410271684,72.71,77455.62,0.01,0.0,0.0,0.0]
[1779410276721,72.71,77456.58,0.01,0.0,0.0,0.0]
[1779410281758,72.71,77457.13,0.01,0.0,0.0,0.0]
[1779410286791,72.71,77457.56,0.01,0.0,0.0,0.0]
[1779410291827,72.71,77456.99,0.01,0.0,0.0,0.0]
[1779410296861,72.71,77455.51,0.01,0.0,0.0,0.0]
[1779410301896,72.71,77454.66,0.01,0.0,0.0,0.0]
[1779410306930,72.71,77454.35,0.01,0.0,0.0,0.0]
[1779410311966,72.71,77453.89,0.01,0.0,0.0,0.0]
[1779410317001,72.71,77452.18,0.01,0.0,0.0,0.0]
[1779410320025,72.71,77442.42,0.01,0.0,0.0,0.0]
[1779410321032,72.71,77437.63,0.01,0.0,0.0,0.0]
[1779410323558,72.71,77409.67,0.01,0.0,0.0,0.0]
[1779410325063,72.71,77398.61,0.01,0.0,0.0,0.0]
[1779410330101,72.71,77399.07,0.01,0.0,0.0,0.0]
[1779410331108,72.71,77408.87,0.01,0.0,0.0,0.0]
[1779410333628,72.71,77416.01,0.01,0.0,0.0,0.0]
[1779410339163,72.71,77415.67,0.01,0.0,0.0,0.0]
[1779410344199,72.71,77416.26,0.01,0.0,0.0,0.0]
[1779410349233,72.71,77416.91,0.01,0.0,0.0,0.0]
[1779410354268,72.71,77411.94,0.01,0.0,0.0,0.0]
[1779410359303,72.71,77409.51,0.01,0.0,0.0,0.0]
[1779410364339,72.71,77408.73,0.01,0.0,0.0,0.0]
[1779410371387,72.71,77406.21,0.01,0.0,0.0,0.0]
[1779410377448,72.71,77407.6,0.01,0.0,0.0,0.0]
[1779410383979,72.71,77407.51,0.01,0.0,0.0,0.0]
[1779410389552,72.71,77398.27,0.01,0.0,0.0,0.0]
[1779410390559,72.71,77393.27,0.01,0.0,0.0,0.0]
[1779410394587,72.71,77386.22,0.01,0.0,0.0,0.0]
[1779410399622,72.71,77384.39,0.01,0.0,0.0,0.0]
[1779410404660,72.71,77391.27,0.01,0.0,0.0,0.0]
[1779410409693,72.71,77393.71,0.01,0.0,0.0,0.0]
[1779410411708,72.71,77398.51,0.01,0.0,0.0,0.0]
[1779410412715,72.71,77403.64,0.01,0.0,0.0,0.0]
[1779410417751,72.71,77406.89,0.01,0.0,0.0,0.0]
[1779410422786,72.71,77407.23,0.01,0.0,0.0,0.0]
[1779410427821,72.71,77406.08,0.01,0.0,0.0,0.0]
[1779410431849,72.71,77404.87,0.01,0.0,0.0,0.0]
[1779410436899,72.71,77404.53,0.01,0.0,0.0,0.0]
[1779410444412,72.71,77403.6,0.01,0.0,0.0,0.0]
[1779410452015,72.71,77399.77,0.01,0.0,0.0,0.0]
[1779410456034,72.71,77405.41,0.01,0.0,0.0,0.0]
[1779410460069,72.71,77399.52,0.01,0.0,0.0,0.0]
[1779410463085,72.71,77394.58,0.01,0.0,0.0,0.0]
[1779410466109,72.71,77387.9,0.01,0.0,0.0,0.0]
[1779410468123,72.71,77379.23,0.01,0.0,0.0,0.0]
[1779410473157,72.71,77375.54,0.01,0.0,0.0,0.0]
[1779410474622,72.71,77351.63,0.01,0.0,0.0,0.0]
[1779410479200,72.71,77339.66,0.01,0.0,0.0,0.0]
[1779410481216,72.71,77327.38,0.01,0.0,0.0,0.0]
[1779410484701,72.71,77341.83,0.01,0.0,0.0,0.0]
[1779410487259,72.71,77348.78,0.01,0.0,0.0,0.0]
[1779410491289,72.71,77352.26,0.01,0.0,0.0,0.0]
[1779410496322,72.71,77353.39,0.01,0.0,0.0,0.0]
[1779410499350,72.71,77358.86,0.01,0.0,0.0,0.0]
[1779410500351,72.71,77369.39,0.01,0.0,0.0,0.0]
[1779410505388,72.71,77374.92,0.01,0.0,0.0,0.0]
[1779410509414,72.71,77381.54,0.01,0.0,0.0,0.0]
[1779410514449,72.71,77382.4,0.01,0.0,0.0,0.0]
[1779410519484,72.71,77381.77,0.01,0.0,0.0,0.0]
[1779410524518,72.71,77382.85,0.01,0.0,0.0,0.0]
[1779410534592,72.71,77380.87,0.01,0.0,0.0,0.0]
[1779410539628,72.71,77385.25,0.01,0.0,0.0,0.0]
[1779410543656,72.71,77379.5,0.01,0.0,0.0,0.0]
[1779410550705,72.71,77376.31,0.01,0.0,0.0,0.0]
[1779410551712,72.71,77375.96,0.01,0.0,0.0,0.0]
[1779410559769,72.71,77374.67,0.01,0.0,0.0,0.0]
[1779410564806,72.71,77366.41,0.01,0.0,0.0,0.0]
[1779410565824,72.71,77371.96,0.01,0.0,0.0,0.0]
[1779410567830,72.71,77376.73,0.01,0.0,0.0,0.0]
[1779410570851,72.71,77382.75,0.01,0.0,0.0,0.0]
[1779410575886,72.71,77380.27,0.01,0.0,0.0,0.0]
[1779410580921,72.71,77378.77,0.01,0.0,0.0,0.0]
[1779410587971,72.71,77379.0,0.01,0.0,0.0,0.0]
[1779410593006,72.71,77379.16,0.01,0.0,0.0,0.0]
[1779410598040,72.71,77381.26,0.01,0.0,0.0,0.0]
[1779410603075,72.71,77380.41,0.01,0.0,0.0,0.0]
[1779410608110,72.71,77379.63,0.01,0.0,0.0,0.0]
[1779410612138,72.71,77379.84,0.01,0.0,0.0,0.0]
[1779410617173,72.71,77380.44,0.01,0.0,0.0,0.0]
[1779410622214,72.71,77380.05,0.01,0.0,0.0,0.0]
[1779410627243,72.71,77380.09,0.01,0.0,0.0,0.0]
[1779410632278,72.71,77380.29,0.01,0.0,0.0,0.0]
[1779410637314,72.71,77376.61,0.01,0.0,0.0,0.0]
[1779410639329,72.71,77371.56,0.01,0.0,0.0,0.0]
[1779410644363,72.71,77372.15,0.01,0.0,0.0,0.0]
[1779410649398,72.71,77371.91,0.01,0.0,0.0,0.0]
[1779410655899,72.71,77372.78,0.01,0.0,0.0,0.0]
[1779410661483,72.71,77373.81,0.01,0.0,0.0,0.0]
[1779410666517,72.71,77373.82,0.01,0.0,0.0,0.0]
[1779410671554,72.71,77376.42,0.01,0.0,0.0,0.0]
[1779410676587,72.71,77374.88,0.01,0.0,0.0,0.0]
[1779410678601,72.71,77391.07,0.01,0.0,0.0,0.0]
[1779410679609,72.71,77400.47,0.01,0.0,0.0,0.0]
[1779410684645,72.71,77401.92,0.01,0.0,0.0,0.0]
[1779410689682,72.71,77402.77,0.01,0.0,0.0,0.0]
[1779410694716,72.71,77402.74,0.01,0.0,0.0,0.0]
[1779410699752,72.71,77399.4,0.01,0.0,0.0,0.0]
[1779410705795,72.71,77399.82,0.01,0.0,0.0,0.0]
[1779410706803,72.71,77394.59,0.01,0.0,0.0,0.0]
[1779410711837,72.71,77394.39,0.01,0.0,0.0,0.0]
[1779410716871,72.71,77393.49,0.01,0.0,0.0,0.0]
[1779410721906,72.71,77394.43,0.01,0.0,0.0,0.0]
[1779410726942,72.71,77393.28,0.01,0.0,0.0,0.0]
[1779410728956,72.71,77388.1,0.01,0.0,0.0,0.0]
[1779410731978,72.71,77390.25,0.01,0.0,0.0,0.0]
[1779410737014,72.71,77395.52,0.01,0.0,0.0,0.0]
[1779410742052,72.71,77396.47,0.01,0.0,0.0,0.0]
[1779410747084,72.71,77397.61,0.01,0.0,0.0,0.0]
[1779410752119,72.71,77397.04,0.01,0.0,0.0,0.0]
[1779410757152,72.71,77399.08,0.01,0.0,0.0,0.0]
[1779410762187,72.71,77396.32,0.01,0.0,0.0,0.0]
[1779410767222,72.71,77391.9,0.01,0.0,0.0,0.0]
[1779410772260,72.71,77391.81,0.01,0.0,0.0,0.0]
[1779410776750,72.71,77397.05,0.01,0.0,0.0,0.0]
[1779410783336,72.71,77397.49,0.01,0.0,0.0,0.0]
[1779410786821,72.71,77404.95,0.01,0.0,0.0,0.0]
[1779410790385,72.71,77412.31,0.01,0.0,0.0,0.0]
[1779410791392,72.71,77413.39,0.01,0.0,0.0,0.0]
[1779410796891,72.71,77413.59,0.01,0.0,0.0,0.0]
[1779410802469,72.71,77412.52,0.01,0.0,0.0,0.0]
[1779410807504,72.71,77415.94,0.01,0.0,0.0,0.0]
[1779410810531,72.71,77430.88,0.01,0.0,0.0,0.0]
[1779410812539,72.71,77437.7,0.01,0.0,0.0,0.0]
[1779410817574,72.71,77439.5,0.01,0.0,0.0,0.0]
[1779410819587,72.71,77433.97,0.01,0.0,0.0,0.0]
[1779410824623,72.71,77429.8,0.01,0.0,0.0,0.0]
[1779410829657,72.71,77429.36,0.01,0.0,0.0,0.0]
[1779410835703,72.71,77429.4,0.01,0.0,0.0,0.0]
[1779410840737,72.71,77428.88,0.01,0.0,0.0,0.0]
[1779410845772,72.71,77424.22,0.01,0.0,0.0,0.0]
[1779410849803,72.71,77419.53,0.01,0.0,0.0,0.0]
[1779410851816,72.71,77419.02,0.01,0.0,0.0,0.0]
[1779410856850,72.71,77416.94,0.01,0.0,0.0,0.0]
[1779410861885,72.71,77414.31,0.01,0.0,0.0,0.0]
[1779410867927,72.71,77414.0,0.01,0.0,0.0,0.0]
[1779410871955,72.71,77408.06,0.01,0.0,0.0,0.0]
[1779410877997,72.71,77404.76,0.01,0.0,0.0,0.0]
[1779410883033,72.71,77406.65,0.01,0.0,0.0,0.0]
[1779410888068,72.71,77405.31,0.01,0.0,0.0,0.0]
[1779410897131,72.71,77405.96,0.01,0.0,0.0,0.0]
[1779410902166,72.71,77406.45,0.01,0.0,0.0,0.0]
[1779410907200,72.71,77406.74,0.01,0.0,0.0,0.0]
[1779410910222,72.71,77401.07,0.01,0.0,0.0,0.0]
[1779410911229,72.71,77398.1,0.01,0.0,0.0,0.0]
[1779410913242,72.71,77392.05,0.01,0.0,0.0,0.0]
[1779410917274,72.71,77385.72,0.01,0.0,0.0,0.0]
[1779410919287,72.71,77373.77,0.01,0.0,0.0,0.0]
[1779410922309,72.71,77359.82,0.01,0.0,0.0,0.0]
[1779410927813,72.71,77355.76,0.01,0.0,0.0,0.0]
[1779410933384,72.71,77351.29,0.01,0.0,0.0,0.0]
[1779410938421,72.71,77351.07,0.01,0.0,0.0,0.0]
[1779410940433,72.71,77355.77,0.01,0.0,0.0,0.0]
[1779410945470,72.71,77357.52,0.01,0.0,0.0,0.0]
[1779410950507,72.71,77371.22,0.01,0.0,0.0,0.0]
[1779410955539,72.71,77367.54,0.01,0.0,0.0,0.0]
[1779410960576,72.71,77372.48,0.01,0.0,0.0,0.0]
[1779410964608,72.71,77378.12,0.01,0.0,0.0,0.0]
[1779410971655,72.71,77378.33,0.01,0.0,0.0,0.0]
[1779410976690,72.71,77378.0,0.01,0.0,0.0,0.0]
[1779410979710,72.71,77386.19,0.01,0.0,0.0,0.0]
[1779410985757,72.71,77389.96,0.01,0.0,0.0,0.0]
[1779410990791,72.71,77390.47,0.01,0.0,0.0,0.0]
[1779410992805,72.71,77380.46,0.01,0.0,0.0,0.0]
[1779410998317,72.71,77380.35,0.01,0.0,0.0,0.0]
[1779411003888,72.71,77380.36,0.01,0.0,0.0,0.0]
[1779411008387,72.71,77387.8,0.01,0.0,0.0,0.0]
[1779411013958,72.71,77389.34,0.01,0.0,0.0,0.0]
[1779411015975,72.71,77384.42,0.01,0.0,0.0,0.0]
[1779411022014,72.71,77384.9,0.01,0.0,0.0,0.0]
[1779411027050,72.71,77390.7,0.01,0.0,0.0,0.0]
[1779411031078,72.71,77394.96,0.01,0.0,0.0,0.0]
[1779411036113,72.71,77396.09,0.01,0.0,0.0,0.0]
[1779411041148,72.71,77395.77,0.01,0.0,0.0,0.0]
[1779411046183,72.71,77394.93,0.01,0.0,0.0,0.0]
[1779411052224,72.71,77391.89,0.01,0.0,0.0,0.0]
[1779411058266,72.71,77393.15,0.01,0.0,0.0,0.0]
[1779411062295,72.71,77388.25,0.01,0.0,0.0,0.0]
[1779411068808,72.71,77386.38,0.01,0.0,0.0,0.0]
[1779411074380,72.71,77385.12,0.01,0.0,0.0,0.0]
[1779411080420,72.71,77383.84,0.01,0.0,0.0,0.0]
[1779411085457,72.71,77374.72,0.01,0.0,0.0,0.0]
[1779411090493,72.71,77371.12,0.01,0.0,0.0,0.0]
[1779411091500,72.71,77371.47,0.01,0.0,0.0,0.0]
[1779411096535,72.71,77369.7,0.01,0.0,0.0,0.0]
[1779411103584,72.71,77368.83,0.01,0.0,0.0,0.0]
[1779411106606,72.71,77375.65,0.01,0.0,0.0,0.0]
[1779411111644,72.71,77377.92,0.01,0.0,0.0,0.0]
[1779411116676,72.71,77381.95,0.01,0.0,0.0,0.0]
[1779411121711,72.71,77382.24,0.01,0.0,0.0,0.0]
[1779411126745,72.71,77383.85,0.01,0.0,0.0,0.0]
[1779411132794,72.71,77386.47,0.01,0.0,0.0,0.0]
[1779411137823,72.71,77386.01,0.01,0.0,0.0,0.0]
[1779411143866,72.71,77382.45,0.01,0.0,0.0,0.0]
[1779411149373,72.71,77382.52,0.01,0.0,0.0,0.0]
[1779411151922,72.71,77381.12,0.01,0.0,0.0,0.0]
[1779411156956,72.71,77381.26,0.01,0.0,0.0,0.0]
[1779411161992,72.71,77378.43,0.01,0.0,0.0,0.0]
[1779411167033,72.71,77376.53,0.01,0.0,0.0,0.0]
[1779411169511,72.71,77370.28,0.01,0.0,0.0,0.0]
[1779411175088,72.71,77370.55,0.01,0.0,0.0,0.0]
[1779411180126,72.71,77370.06,0.01,0.0,0.0,0.0]
[1779411185158,72.71,77370.12,0.01,0.0,0.0,0.0]
[1779411190192,72.71,77370.03,0.01,0.0,0.0,0.0]
[1779411195227,72.71,77370.81,0.01,0.0,0.0,0.0]
[1779411200262,72.71,77370.59,0.01,0.0,0.0,0.0]
[1779411205296,72.71,77370.45,0.01,0.0,0.0,0.0]
[1779411206303,72.71,77359.03,0.01,0.0,0.0,0.0]
[1779411207311,72.71,77353.45,0.01,0.0,0.0,0.0]
[1779411214363,72.71,77351.62,0.01,0.0,0.0,0.0]
[1779411219861,72.71,77352.85,0.01,0.0,0.0,0.0]
[1779411225440,72.71,77351.95,0.01,0.0,0.0,0.0]
[1779411230475,72.71,77349.5,0.01,0.0,0.0,0.0]
[1779411231484,72.71,77342.11,0.01,0.0,0.0,0.0]
[1779411232495,72.71,77333.42,0.01,0.0,0.0,0.0]
[1779411237530,72.71,77337.23,0.01,0.0,0.0,0.0]
[1779411243573,72.71,77337.26,0.01,0.0,0.0,0.0]
[1779411249613,72.71,77333.52,0.01,0.0,0.0,0.0]
[1779411253641,72.71,77327.93,0.01,0.0,0.0,0.0]
[1779411258677,72.71,77328.19,0.01,0.0,0.0,0.0]
[1779411262706,72.71,77334.93,0.01,0.0,0.0,0.0]
[1779411265725,72.71,77329.39,0.01,0.0,0.0,0.0]
[1779411270760,72.71,77328.19,0.01,0.0,0.0,0.0]
[1779411271767,72.71,77328.19,0.01,0.0,0.0,0.0]
[1779411277824,72.71,77328.09,0.01,0.0,0.0,0.0]
[1779411282859,72.71,77325.96,0.01,0.0,0.0,0.0]
[1779411287894,72.71,77324.0,0.01,0.0,0.0,0.0]
[1779411292928,72.71,77325.64,0.01,0.0,0.0,0.0]
[1779411297963,72.71,77325.94,0.01,0.0,0.0,0.0]
[1779411303004,72.71,77322.24,0.01,0.0,0.0,0.0]
[1779411309042,72.71,77323.52,0.01,0.0,0.0,0.0]
[1779411316089,72.71,77324.2,0.01,0.0,0.0,0.0]
[1779411321150,72.71,77324.97,0.01,0.0,0.0,0.0]
[1779411327192,72.71,77325.35,0.01,0.0,0.0,0.0]
[1779411331223,72.71,77326.72,0.01,0.0,0.0,0.0]
[1779411334243,72.71,77332.35,0.01,0.0,0.0,0.0]
[1779411335250,72.71,77337.75,0.01,0.0,0.0,0.0]
[1779411340707,72.71,77340.08,0.01,0.0,0.0,0.0]
[1779411343305,72.71,77334.95,0.01,0.0,0.0,0.0]
[1779411348342,72.71,77327.82,0.01,0.0,0.0,0.0]
[1779411351363,72.71,77332.79,0.01,0.0,0.0,0.0]
[1779411356399,72.71,77336.29,0.01,0.0,0.0,0.0]
[1779411361433,72.71,77338.91,0.01,0.0,0.0,0.0]
[1779411362439,72.71,77333.46,0.01,0.0,0.0,0.0]
[1779411367475,72.71,77332.24,0.01,0.0,0.0,0.0]
[1779411371503,72.71,77340.69,0.01,0.0,0.0,0.0]
[1779411376539,72.71,77342.13,0.01,0.0,0.0,0.0]
[1779411383589,72.71,77342.04,0.01,0.0,0.0,0.0]
[1779411388627,72.71,77343.25,0.01,0.0,0.0,0.0]
[1779411391649,72.71,77344.72,0.01,0.0,0.0,0.0]
[1779411392656,72.71,77349.36,0.01,0.0,0.0,0.0]
[1779411393666,72.71,77354.2,0.01,0.0,0.0,0.0]
[1779411398697,72.71,77356.29,0.01,0.0,0.0,0.0]
[1779411403733,72.71,77360.04,0.01,0.0,0.0,0.0]
[1779411408768,72.71,77361.68,0.01,0.0,0.0,0.0]
[1779411413803,72.71,77363.2,0.01,0.0,0.0,0.0]
[1779411418837,72.71,77364.04,0.01,0.0,0.0,0.0]
[1779411424881,72.71,77366.58,0.01,0.0,0.0,0.0]
[1779411429916,72.71,77366.97,0.01,0.0,0.0,0.0]
[1779411436964,72.71,77367.85,0.01,0.0,0.0,0.0]
[1779411442004,72.71,77370.79,0.01,0.0,0.0,0.0]
[1779411449058,72.71,77374.43,0.01,0.0,0.0,0.0]
[1779411451495,72.71,77359.36,0.01,0.0,0.0,0.0]
[1779411457115,72.71,77358.1,0.01,0.0,0.0,0.0]
[1779411460135,72.71,77353.12,0.01,0.0,0.0,0.0]
[1779411463156,72.71,77348.38,0.01,0.0,0.0,0.0]
[1779411468191,72.71,77347.0,0.01,0.0,0.0,0.0]
[1779411471635,72.71,77340.7,0.01,0.0,0.0,0.0]
[1779411477254,72.71,77341.29,0.01,0.0,0.0,0.0]
[1779411482289,72.71,77342.8,0.01,0.0,0.0,0.0]
[1779411485309,72.71,77338.06,0.01,0.0,0.0,0.0]
[1779411490344,72.71,77337.72,0.01,0.0,0.0,0.0]
[1779411495383,72.71,77336.84,0.01,0.0,0.0,0.0]
[1779411500419,72.71,77335.09,0.01,0.0,0.0,0.0]
[1779411505457,72.71,77335.55,0.01,0.0,0.0,0.0]
[1779411510492,72.71,77335.17,0.01,0.0,0.0,0.0]
[1779411511498,72.71,77335.21,0.01,0.0,0.0,0.0]
[1779411519555,72.71,77334.98,0.01,0.0,0.0,0.0]
[1779411524590,72.71,77333.89,0.01,0.0,0.0,0.0]
[1779411529625,72.71,77334.63,0.01,0.0,0.0,0.0]
[1779411534659,72.71,77334.77,0.01,0.0,0.0,0.0]
[1779411539695,72.71,77333.4,0.01,0.0,0.0,0.0]
[1779411544732,72.71,77331.54,0.01,0.0,0.0,0.0]
[1779411545739,72.71,77326.14,0.01,0.0,0.0,0.0]
[1779411550773,72.71,77324.39,0.01,0.0,0.0,0.0]
[1779411555809,72.71,77310.23,0.01,0.0,0.0,0.0]
[1779411560844,72.71,77298.51,0.01,0.0,0.0,0.0]
[1779411563866,72.71,77304.61,0.01,0.0,0.0,0.0]
[1779411569915,72.71,77302.99,0.01,0.0,0.0,0.0]
[1779411571928,72.71,77303.04,0.01,0.0,0.0,0.0]
[1779411577977,72.71,77303.57,0.01,0.0,0.0,0.0]
[1779411583011,72.71,77303.44,0.01,0.0,0.0,0.0]
[1779411588046,72.71,77299.77,0.01,0.0,0.0,0.0]
[1779411593083,72.71,77300.01,0.01,0.0,0.0,0.0]
[1779411598117,72.71,77300.98,0.01,0.0,0.0,0.0]
[1779411600131,72.71,77305.88,0.01,0.0,0.0,0.0]
[1779411602166,72.71,77294.14,0.01,0.0,0.0,0.0]
[1779411603172,72.71,77283.36,0.01,0.0,0.0,0.0]
[1779411605580,72.71,77288.43,0.01,0.0,0.0,0.0]
[1779411611227,72.71,77285.47,0.01,0.0,0.0,0.0]
[1779411616264,72.71,77283.37,0.01,0.0,0.0,0.0]
[1779411621299,72.71,77281.66,0.01,0.0,0.0,0.0]
[1779411626336,72.71,77283.16,0.01,0.0,0.0,0.0]
[1779411631370,72.71,77285.87,0.01,0.0,0.0,0.0]
[1779411636407,72.71,77289.21,0.01,0.0,0.0,0.0]
[1779411639428,72.71,77281.1,0.01,0.0,0.0,0.0]
[1779411644461,72.71,77281.47,0.01,0.0,0.0,0.0]
[1779411649499,72.71,77277.65,0.01,0.0,0.0,0.0]
[1779411654531,72.71,77276.61,0.01,0.0,0.0,0.0]
[1779411659570,72.71,77279.14,0.01,0.0,0.0,0.0]
[1779411664605,72.71,77277.96,0.01,0.0,0.0,0.0]
[1779411669640,72.71,77279.37,0.01,0.0,0.0,0.0]
[1779411674674,72.71,77281.7,0.01,0.0,0.0,0.0]
[1779411676075,72.71,77291.57,0.01,0.0,0.0,0.0]
[1779411680717,72.71,77284.77,0.01,0.0,0.0,0.0]
[1779411685752,72.71,77288.11,0.01,0.0,0.0,0.0]
[1779411690791,72.71,77293.97,0.01,0.0,0.0,0.0]
[1779411691793,72.71,77296.03,0.01,0.0,0.0,0.0]
[1779411693809,72.71,77286.57,0.01,0.0,0.0,0.0]
[1779411698844,72.71,77287.06,0.01,0.0,0.0,0.0]
[1779411703879,72.71,77294.34,0.01,0.0,0.0,0.0]
[1779411708914,72.71,77295.13,0.01,0.0,0.0,0.0]
[1779411712943,72.71,77301.77,0.01,0.0,0.0,0.0]
[1779411717977,72.71,77300.98,0.01,0.0,0.0,0.0]
[1779411723012,72.71,77293.61,0.01,0.0,0.0,0.0]
[1779411728048,72.71,77292.84,0.01,0.0,0.0,0.0]
[1779411733082,72.71,77299.58,0.01,0.0,0.0,0.0]
[1779411737110,72.71,77304.41,0.01,0.0,0.0,0.0]
[1779411740131,72.71,77292.22,0.01,0.0,0.0,0.0]
[1779411743151,72.71,77287.29,0.01,0.0,0.0,0.0]
[1779411748187,72.71,77287.61,0.01,0.0,0.0,0.0]
[1779411751209,72.71,77287.33,0.01,0.0,0.0,0.0]
[1779411755236,72.71,77280.12,0.01,0.0,0.0,0.0]
[1779411760270,72.71,77277.9,0.01,0.0,0.0,0.0]
[1779411765305,72.71,77276.75,0.01,0.0,0.0,0.0]
[1779411768326,72.71,77271.38,0.01,0.0,0.0,0.0]
[1779411773362,72.71,77271.43,0.01,0.0,0.0,0.0]
[1779411774771,72.71,77263.75,0.01,0.0,0.0,0.0]
[1779411777389,72.71,77258.16,0.01,0.0,0.0,0.0]
[1779411782426,72.71,77267.06,0.01,0.0,0.0,0.0]
[1779411784841,72.71,77274.05,0.01,0.0,0.0,0.0]
[1779411790482,72.71,77275.72,0.01,0.0,0.0,0.0]
[1779411795517,72.71,77275.96,0.01,0.0,0.0,0.0]
[1779411800552,72.71,77277.33,0.01,0.0,0.0,0.0]
[1779411802566,72.71,77289.96,0.01,0.0,0.0,0.0]
[1779411807601,72.71,77292.86,0.01,0.0,0.0,0.0]
[1779411811628,72.71,77294.29,0.01,0.0,0.0,0.0]
[1779411816663,72.71,77294.54,0.01,0.0,0.0,0.0]
[1779411821699,72.71,77297.3,0.01,0.0,0.0,0.0]
[1779411828749,72.71,77296.99,0.01,0.0,0.0,0.0]
[1779411830762,72.71,77268.99,0.01,0.0,0.0,0.0]
[1779411835798,72.71,77266.35,0.01,0.0,0.0,0.0]
[1779411840833,72.71,77262.52,0.01,0.0,0.0,0.0]
[1779411845265,72.71,77256.08,0.01,0.0,0.0,0.0]
[1779411850903,72.71,77254.71,0.01,0.0,0.0,0.0]
[1779411855937,72.71,77253.6,0.01,0.0,0.0,0.0]
[1779411860972,72.71,77253.9,0.01,0.0,0.0,0.0]
[1779411866010,72.71,77253.59,0.01,0.0,0.0,0.0]
[1779411871042,72.71,77253.42,0.01,0.0,0.0,0.0]
[1779411876078,72.71,77254.15,0.01,0.0,0.0,0.0]
[1779411881115,72.71,77254.21,0.01,0.0,0.0,0.0]
[1779411886147,72.71,77254.97,0.01,0.0,0.0,0.0]
[1779411891182,72.71,77254.34,0.01,0.0,0.0,0.0]
[1779411894203,72.71,77259.52,0.01,0.0,0.0,0.0]
[1779411897225,72.71,77270.09,0.01,0.0,0.0,0.0]
[1779411902260,72.71,77263.16,0.01,0.0,0.0,0.0]
[1779411908303,72.71,77264.23,0.01,0.0,0.0,0.0]
[1779411911324,72.71,77271.82,0.01,0.0,0.0,0.0]
[1779411914346,72.71,77284.9,0.01,0.0,0.0,0.0]
[1779411915354,72.71,77295.91,0.01,0.0,0.0,0.0]
[1779411920392,72.71,77294.45,0.01,0.0,0.0,0.0]
[1779411923409,72.71,77286.26,0.01,0.0,0.0,0.0]
[1779411928443,72.71,77286.08,0.01,0.0,0.0,0.0]
[1779411931464,72.71,77289.32,0.01,0.0,0.0,0.0]
[1779411933490,72.71,77294.94,0.01,0.0,0.0,0.0]
[1779411938516,72.71,77297.11,0.01,0.0,0.0,0.0]
[1779411943550,72.71,77299.07,0.01,0.0,0.0,0.0]
[1779411945972,72.71,77303.96,0.01,0.0,0.0,0.0]
[1779411950600,72.71,77297.77,0.01,0.0,0.0,0.0]
[1779411956043,72.71,77297.88,0.01,0.0,0.0,0.0]
[1779411958657,72.71,77303.94,0.01,0.0,0.0,0.0]
[1779411963694,72.71,77302.39,0.01,0.0,0.0,0.0]
[1779411968727,72.71,77301.52,0.01,0.0,0.0,0.0]
[1779411970741,72.71,77296.61,0.01,0.0,0.0,0.0]
[1779411976183,72.71,77293.87,0.01,0.0,0.0,0.0]
[1779411978803,72.71,77288.42,0.01,0.0,0.0,0.0]
[1779411983838,72.71,77289.52,0.01,0.0,0.0,0.0]
[1779411988872,72.71,77288.46,0.01,0.0,0.0,0.0]
[1779411991893,72.71,77287.09,0.01,0.0,0.0,0.0]
[1779411996928,72.71,77286.84,0.01,0.0,0.0,0.0]
[1779412001964,72.71,77287.25,0.01,0.0,0.0,0.0]
[1779412006998,72.71,77290.49,0.01,0.0,0.0,0.0]
[1779412011028,72.71,77296.45,0.01,0.0,0.0,0.0]
[1779412016463,72.71,77295.63,0.01,0.0,0.0,0.0]
[1779412021098,72.71,77301.19,0.01,0.0,0.0,0.0]
[1779412025125,72.71,77306.59,0.01,0.0,0.0,0.0]
[1779412027139,72.71,77311.45,0.01,0.0,0.0,0.0]
[1779412030161,72.71,77317.59,0.01,0.0,0.0,0.0]
[1779412035195,72.71,77315.2,0.01,0.0,0.0,0.0]
[1779412040238,72.71,77315.22,0.01,0.0,0.0,0.0]
[1779412043252,72.71,77322.13,0.01,0.0,0.0,0.0]
[1779412044259,72.71,77334.46,0.01,0.0,0.0,0.0]
[1779412046273,72.71,77325.85,0.01,0.0,0.0,0.0]
[1779412051309,72.71,77321.88,0.01,0.0,0.0,0.0]
[1779412053324,72.71,77314.69,0.01,0.0,0.0,0.0]
[1779412058358,72.71,77312.11,0.01,0.0,0.0,0.0]
[1779412064401,72.71,77311.21,0.01,0.0,0.0,0.0]
[1779412069440,72.71,77304.61,0.01,0.0,0.0,0.0]
[1779412074470,72.71,77300.14,0.01,0.0,0.0,0.0]
[1779412079506,72.71,77297.8,0.01,0.0,0.0,0.0]
[1779412083534,72.71,77303.17,0.01,0.0,0.0,0.0]
[1779412088569,72.71,77305.96,0.01,0.0,0.0,0.0]
[1779412093604,72.71,77306.09,0.01,0.0,0.0,0.0]
[1779412098638,72.71,77305.79,0.01,0.0,0.0,0.0]
[1779412103676,72.71,77313.23,0.01,0.0,0.0,0.0]
[1779412108712,72.71,77314.11,0.01,0.0,0.0,0.0]
[1779412111734,72.71,77314.9,0.01,0.0,0.0,0.0]
[1779412114754,72.71,77320.73,0.01,0.0,0.0,0.0]
[1779412119789,72.71,77322.59,0.01,0.0,0.0,0.0]
[1779412124824,72.71,77322.76,0.01,0.0,0.0,0.0]
[1779412129859,72.71,77324.56,0.01,0.0,0.0,0.0]
[1779412131874,72.71,77329.84,0.01,0.0,0.0,0.0]
[1779412137312,72.71,77333.95,0.01,0.0,0.0,0.0]
[1779412142950,72.71,77333.61,0.01,0.0,0.0,0.0]
[1779412147987,72.71,77329.69,0.01,0.0,0.0,0.0]
[1779412153022,72.71,77322.38,0.01,0.0,0.0,0.0]
[1779412158056,72.71,77320.55,0.01,0.0,0.0,0.0]
[1779412164099,72.71,77320.01,0.01,0.0,0.0,0.0]
[1779412165106,72.71,77325.91,0.01,0.0,0.0,0.0]
[1779412167522,72.71,77332.82,0.01,0.0,0.0,0.0]
[1779412171148,72.71,77337.65,0.01,0.0,0.0,0.0]
[1779412176183,72.71,77334.67,0.01,0.0,0.0,0.0]
[1779412181218,72.71,77331.31,0.01,0.0,0.0,0.0]
[1779412186253,72.71,77330.92,0.01,0.0,0.0,0.0]
[1779412191287,72.71,77332.26,0.01,0.0,0.0,0.0]
[1779412196322,72.71,77332.96,0.01,0.0,0.0,0.0]
[1779412201360,72.71,77333.56,0.01,0.0,0.0,0.0]
[1779412206394,72.71,77333.59,0.01,0.0,0.0,0.0]
[1779412211429,72.71,77342.05,0.01,0.0,0.0,0.0]
[1779412214453,72.71,77347.61,0.01,0.0,0.0,0.0]
[1779412219488,72.71,77353.32,0.01,0.0,0.0,0.0]
[1779412221503,72.71,77348.54,0.01,0.0,0.0,0.0]
[1779412226539,72.71,77353.8,0.01,0.0,0.0,0.0]
[1779412231573,72.71,77355.57,0.01,0.0,0.0,0.0]
[1779412236608,72.71,77353.81,0.01,0.0,0.0,0.0]
[1779412241644,72.71,77358.67,0.01,0.0,0.0,0.0]
[1779412243657,72.71,77363.33,0.01,0.0,0.0,0.0]
[1779412248692,72.71,77363.39,0.01,0.0,0.0,0.0]
[1779412253730,72.71,77363.12,0.01,0.0,0.0,0.0]
[1779412257757,72.71,77351.86,0.01,0.0,0.0,0.0]
[1779412263801,72.71,77352.37,0.01,0.0,0.0,0.0]
[1779412268835,72.71,77351.66,0.01,0.0,0.0,0.0]
[1779412273872,72.71,77351.83,0.01,0.0,0.0,0.0]
[1779412278312,72.71,77344.49,0.01,0.0,0.0,0.0]
[1779412283942,72.71,77336.92,0.01,0.0,0.0,0.0]
[1779412288382,72.71,77348.59,0.01,0.0,0.0,0.0]
[1779412290999,72.71,77350.2,0.01,0.0,0.0,0.0]
[1779412296033,72.71,77350.51,0.01,0.0,0.0,0.0]
[1779412302074,72.71,77350.66,0.01,0.0,0.0,0.0]
[1779412307109,72.71,77347.11,0.01,0.0,0.0,0.0]
[1779412308523,72.71,77340.18,0.01,0.0,0.0,0.0]
[1779412313153,72.71,77334.93,0.01,0.0,0.0,0.0]
[1779412318594,72.71,77330.65,0.01,0.0,0.0,0.0]
[1779412324228,72.71,77332.38,0.01,0.0,0.0,0.0]
[1779412328664,72.71,77337.24,0.01,0.0,0.0,0.0]
[1779412334301,72.71,77341.28,0.01,0.0,0.0,0.0]
[1779412339336,72.71,77343.01,0.01,0.0,0.0,0.0]
[1779412346385,72.71,77342.66,0.01,0.0,0.0,0.0]
[1779412351419,72.71,77343.64,0.01,0.0,0.0,0.0]
[1779412357461,72.71,77344.13,0.01,0.0,0.0,0.0]
[1779412362497,72.71,77345.18,0.01,0.0,0.0,0.0]
[1779412363504,72.71,77350.7,0.01,0.0,0.0,0.0]
[1779412368539,72.71,77353.01,0.01,0.0,0.0,0.0]
[1779412373573,72.71,77353.97,0.01,0.0,0.0,0.0]
[1779412378609,72.71,77353.76,0.01,0.0,0.0,0.0]
[1779412383643,72.71,77358.03,0.01,0.0,0.0,0.0]
[1779412388678,72.71,77364.94,0.01,0.0,0.0,0.0]
[1779412393714,72.71,77363.73,0.01,0.0,0.0,0.0]
[1779412398748,72.71,77363.48,0.01,0.0,0.0,0.0]
[1779412403790,72.71,77364.84,0.01,0.0,0.0,0.0]
[1779412408820,72.71,77367.66,0.01,0.0,0.0,0.0]
[1779412413853,72.71,77368.57,0.01,0.0,0.0,0.0]
[1779412418890,72.71,77368.83,0.01,0.0,0.0,0.0]
[1779412423924,72.71,77368.91,0.01,0.0,0.0,0.0]
[1779412428959,72.71,77373.52,0.01,0.0,0.0,0.0]
[1779412430972,72.71,77378.12,0.01,0.0,0.0,0.0]
[1779412436012,72.71,77378.16,0.01,0.0,0.0,0.0]
[1779412441046,72.71,77380.15,0.01,0.0,0.0,0.0]
[1779412443065,72.71,77388.69,0.01,0.0,0.0,0.0]
[1779412445079,72.71,77396.4,0.01,0.0,0.0,0.0]
[1779412449546,72.71,77402.36,0.01,0.0,0.0,0.0]
[1779412455149,72.71,77403.0,0.01,0.0,0.0,0.0]
[1779412459618,72.71,77411.64,0.01,0.0,0.0,0.0]
[1779412461192,72.71,77416.36,0.01,0.0,0.0,0.0]
[1779412466227,72.71,77415.45,0.01,0.0,0.0,0.0]
[1779412469688,72.71,77420.24,0.01,0.0,0.0,0.0]
[1779412471263,72.71,77422.54,0.01,0.0,0.0,0.0]
[1779412476298,72.71,77424.08,0.01,0.0,0.0,0.0]
[1779412482340,72.71,77424.73,0.01,0.0,0.0,0.0]
[1779412487375,72.71,77431.52,0.01,0.0,0.0,0.0]
[1779412489828,72.71,77446.9,0.01,0.0,0.0,0.0]
[1779412495431,72.71,77447.27,0.01,0.0,0.0,0.0]
[1779412500467,72.71,77445.33,0.01,0.0,0.0,0.0]
[1779412505503,72.71,77445.94,0.01,0.0,0.0,0.0]
[1779412510539,72.71,77447.26,0.01,0.0,0.0,0.0]
[1779412515575,72.71,77450.42,0.01,0.0,0.0,0.0]
[1779412520040,72.71,77445.8,0.01,0.0,0.0,0.0]
[1779412525647,72.71,77446.61,0.01,0.0,0.0,0.0]
[1779412527658,72.71,77436.64,0.01,0.0,0.0,0.0]
[1779412531685,72.71,77433.91,0.01,0.0,0.0,0.0]
[1779412536721,72.71,77431.19,0.01,0.0,0.0,0.0]
[1779412541756,72.71,77429.77,0.01,0.0,0.0,0.0]
[1779412546791,72.71,77429.05,0.01,0.0,0.0,0.0]
[1779412551825,72.71,77426.31,0.01,0.0,0.0,0.0]
[1779412554854,72.71,77416.41,0.01,0.0,0.0,0.0]
[1779412559891,72.71,77416.09,0.01,0.0,0.0,0.0]
[1779412564925,72.71,77416.25,0.01,0.0,0.0,0.0]
[1779412570969,72.71,77417.32,0.01,0.0,0.0,0.0]
[1779412576003,72.71,77415.52,0.01,0.0,0.0,0.0]
[1779412581045,72.71,77414.75,0.01,0.0,0.0,0.0]
[1779412583067,72.71,77409.7,0.01,0.0,0.0,0.0]
[1779412584075,72.71,77389.61,0.01,0.0,0.0,0.0]
[1779412589109,72.71,77388.61,0.01,0.0,0.0,0.0]
[1779412591123,72.71,77389.0,0.01,0.0,0.0,0.0]
[1779412596161,72.71,77391.56,0.01,0.0,0.0,0.0]
[1779412601192,72.71,77391.39,0.01,0.0,0.0,0.0]
[1779412607234,72.71,77388.86,0.01,0.0,0.0,0.0]
[1779412613276,72.71,77391.12,0.01,0.0,0.0,0.0]
[1779412618312,72.71,77387.76,0.01,0.0,0.0,0.0]
[1779412623362,72.71,77385.82,0.01,0.0,0.0,0.0]
[1779412628392,72.71,77385.68,0.01,0.0,0.0,0.0]
[1779412630408,72.71,77392.81,0.01,0.0,0.0,0.0]
[1779412635857,72.71,77392.8,0.01,0.0,0.0,0.0]
[1779412642491,72.71,77394.95,0.01,0.0,0.0,0.0]
[1779412645926,72.71,77390.0,0.01,0.0,0.0,0.0]
[1779412651554,72.71,77389.41,0.01,0.0,0.0,0.0]
[1779412657596,72.71,77387.73,0.01,0.0,0.0,0.0]
[1779412662631,72.71,77383.97,0.01,0.0,0.0,0.0]
[1779412668674,72.71,77384.22,0.01,0.0,0.0,0.0]
[1779412673709,72.71,77382.04,0.01,0.0,0.0,0.0]
[1779412680758,72.71,77381.67,0.01,0.0,0.0,0.0]
[1779412686206,72.71,77381.76,0.01,0.0,0.0,0.0]
[1779412695271,72.71,77383.11,0.01,0.0,0.0,0.0]
[1779412700899,72.71,77383.63,0.01,0.0,0.0,0.0]
[1779412705935,72.71,77377.65,0.01,0.0,0.0,0.0]
[1779412710968,72.71,77376.51,0.01,0.0,0.0,0.0]
[1779412711975,72.71,77376.61,0.01,0.0,0.0,0.0]
[1779412717010,72.71,77374.35,0.01,0.0,0.0,0.0]
[1779412722046,72.71,77374.34,0.01,0.0,0.0,0.0]
[1779412725066,72.71,77384.51,0.01,0.0,0.0,0.0]
[1779412730102,72.71,77387.14,0.01,0.0,0.0,0.0]
[1779412736145,72.71,77387.77,0.01,0.0,0.0,0.0]
[1779412742186,72.71,77387.91,0.01,0.0,0.0,0.0]
[1779412747222,72.71,77389.17,0.01,0.0,0.0,0.0]
[1779412752257,72.71,77387.65,0.01,0.0,0.0,0.0]
[1779412758298,72.71,77387.59,0.01,0.0,0.0,0.0]
[1779412765348,72.71,77387.82,0.01,0.0,0.0,0.0]
[1779412770382,72.71,77390.49,0.01,0.0,0.0,0.0]
[1779412771390,72.71,77390.89,0.01,0.0,0.0,0.0]
[1779412776425,72.71,77391.37,0.01,0.0,0.0,0.0]
[1779412781460,72.71,77391.69,0.01,0.0,0.0,0.0]
[1779412786497,72.71,77390.81,0.01,0.0,0.0,0.0]
[1779412788509,72.71,77385.43,0.01,0.0,0.0,0.0]
[1779412792536,72.71,77380.65,0.01,0.0,0.0,0.0]
[1779412793543,72.71,77387.25,0.01,0.0,0.0,0.0]
[1779412794710,72.71,77395.64,0.01,0.0,0.0,0.0]
[1779412795985,72.71,77453.53,0.01,0.0,0.0,0.0]
[1779412797581,72.71,77465.39,0.01,0.0,0.0,0.0]
[1779412799595,72.71,77470.44,0.01,0.0,0.0,0.0]
[1779412804634,72.71,77461.16,0.01,0.0,0.0,0.0]
[1779412806069,72.71,77454.87,0.01,0.0,0.0,0.0]
[1779412811683,72.71,77453.76,0.01,0.0,0.0,0.0]
[1779412816726,72.71,77454.19,0.01,0.0,0.0,0.0]
[1779412821755,72.71,77450.27,0.01,0.0,0.0,0.0]
[1779412826213,72.71,77443.63,0.01,0.0,0.0,0.0]
[1779412831825,72.71,77443.44,0.01,0.0,0.0,0.0]
[1779412836871,72.71,77443.2,0.01,0.0,0.0,0.0]
[1779412841907,72.71,77441.55,0.01,0.0,0.0,0.0]
[1779412846941,72.71,77437.08,0.01,0.0,0.0,0.0]
[1779412851982,72.71,77436.42,0.01,0.0,0.0,0.0]
[1779412857019,72.71,77436.59,0.01,0.0,0.0,0.0]
[1779412862054,72.71,77437.82,0.01,0.0,0.0,0.0]
[1779412867088,72.71,77437.77,0.01,0.0,0.0,0.0]
[1779412872123,72.71,77437.49,0.01,0.0,0.0,0.0]
[1779412877162,72.71,77436.79,0.01,0.0,0.0,0.0]
[1779412882194,72.71,77437.64,0.01,0.0,0.0,0.0]
[1779412887228,72.71,77437.79,0.01,0.0,0.0,0.0]
[1779412891256,72.71,77435.46,0.01,0.0,0.0,0.0]
[1779412896291,72.71,77434.82,0.01,0.0,0.0,0.0]
[1779412899312,72.71,77428.55,0.01,0.0,0.0,0.0]
[1779412904351,72.71,77427.97,0.01,0.0,0.0,0.0]
[1779412909385,72.71,77428.3,0.01,0.0,0.0,0.0]
[1779412915427,72.71,77428.64,0.01,0.0,0.0,0.0]
[1779412920461,72.71,77430.21,0.01,0.0,0.0,0.0]
[1779412924490,72.71,77421.05,0.01,0.0,0.0,0.0]
[1779412928518,72.71,77416.46,0.01,0.0,0.0,0.0]
[1779412933552,72.71,77414.51,0.01,0.0,0.0,0.0]
[1779412939595,72.71,77416.98,0.01,0.0,0.0,0.0]
[1779412944632,72.71,77417.34,0.01,0.0,0.0,0.0]
[1779412949666,72.71,77417.26,0.01,0.0,0.0,0.0]
[1779412951682,72.71,77420.71,0.01,0.0,0.0,0.0]
[1779412954702,72.71,77425.54,0.01,0.0,0.0,0.0]
[1779412960150,72.71,77425.22,0.01,0.0,0.0,0.0]
[1779412965780,72.71,77425.42,0.01,0.0,0.0,0.0]
[1779412970229,72.71,77410.23,0.01,0.0,0.0,0.0]
[1779412975851,72.71,77406.64,0.01,0.0,0.0,0.0]
[1779412980886,72.71,77407.64,0.01,0.0,0.0,0.0]
[1779412985921,72.71,77408.8,0.01,0.0,0.0,0.0]
[1779412990955,72.71,77408.51,0.01,0.0,0.0,0.0]
[1779412995991,72.71,77407.24,0.01,0.0,0.0,0.0]
[1779413001027,72.71,77403.18,0.01,0.0,0.0,0.0]
[1779413006073,72.71,77402.25,0.01,0.0,0.0,0.0]
[1779413008082,72.71,77394.96,0.01,0.0,0.0,0.0]
[1779413009092,72.71,77390.41,0.01,0.0,0.0,0.0]
[1779413011102,72.71,77387.63,0.01,0.0,0.0,0.0]
[1779413016138,72.71,77387.52,0.01,0.0,0.0,0.0]
[1779413020591,72.71,77378.81,0.01,0.0,0.0,0.0]
[1779413024193,72.71,77384.91,0.01,0.0,0.0,0.0]
[1779413029228,72.71,77385.03,0.01,0.0,0.0,0.0]
[1779413034264,72.71,77389.16,0.01,0.0,0.0,0.0]
[1779413039297,72.71,77392.48,0.01,0.0,0.0,0.0]
[1779413044348,72.71,77386.02,0.01,0.0,0.0,0.0]
[1779413049383,72.71,77386.41,0.01,0.0,0.0,0.0]
[1779413054417,72.71,77385.74,0.01,0.0,0.0,0.0]
[1779413059454,72.71,77391.47,0.01,0.0,0.0,0.0]
[1779413064488,72.71,77393.03,0.01,0.0,0.0,0.0]
[1779413069522,72.71,77392.82,0.01,0.0,0.0,0.0]
[1779413071536,72.71,77393.83,0.01,0.0,0.0,0.0]
[1779413076572,72.71,77385.38,0.01,0.0,0.0,0.0]
[1779413081608,72.71,77386.74,0.01,0.0,0.0,0.0]
[1779413088656,72.71,77382.24,0.01,0.0,0.0,0.0]
[1779413093690,72.71,77378.4,0.01,0.0,0.0,0.0]
[1779413098726,72.71,77380.53,0.01,0.0,0.0,0.0]
[1779413101166,72.71,77388.35,0.01,0.0,0.0,0.0]
[1779413106782,72.71,77390.12,0.01,0.0,0.0,0.0]
[1779413108795,72.71,77394.79,0.01,0.0,0.0,0.0]
[1779413111236,72.71,77385.04,0.01,0.0,0.0,0.0]
[1779413116852,72.71,77384.84,0.01,0.0,0.0,0.0]
[1779413121889,72.71,77384.51,0.01,0.0,0.0,0.0]
[1779413127930,72.71,77382.28,0.01,0.0,0.0,0.0]
[1779413135404,72.71,77383.08,0.01,0.0,0.0,0.0]
[1779413141022,72.71,77383.27,0.01,0.0,0.0,0.0]
[1779413146059,72.71,77384.95,0.01,0.0,0.0,0.0]
[1779413151093,72.71,77385.35,0.01,0.0,0.0,0.0]
[1779413157134,72.71,77385.83,0.01,0.0,0.0,0.0]
[1779413162171,72.71,77382.64,0.01,0.0,0.0,0.0]
[1779413167206,72.71,77383.64,0.01,0.0,0.0,0.0]
[1779413168213,72.71,77389.62,0.01,0.0,0.0,0.0]
[1779413175685,72.71,77391.88,0.01,0.0,0.0,0.0]
[1779413181304,72.71,77393.92,0.01,0.0,0.0,0.0]
[1779413186339,72.71,77397.5,0.01,0.0,0.0,0.0]
[1779413191375,72.71,77398.07,0.01,0.0,0.0,0.0]
[1779413193389,72.71,77402.81,0.01,0.0,0.0,0.0]
[1779413198425,72.71,77401.81,0.01,0.0,0.0,0.0]
[1779413203458,72.71,77402.44,0.01,0.0,0.0,0.0]
[1779413208494,72.71,77403.24,0.01,0.0,0.0,0.0]
[1779413213529,72.71,77405.18,0.01,0.0,0.0,0.0]
[1779413218566,72.71,77405.14,0.01,0.0,0.0,0.0]
[1779413223601,72.71,77405.17,0.01,0.0,0.0,0.0]
[1779413229643,72.71,77405.04,0.01,0.0,0.0,0.0]
[1779413234678,72.71,77400.3,0.01,0.0,0.0,0.0]
[1779413239714,72.71,77401.03,0.01,0.0,0.0,0.0]
[1779413246763,72.71,77401.14,0.01,0.0,0.0,0.0]
[1779413252806,72.71,77400.17,0.01,0.0,0.0,0.0]
[1779413257841,72.71,77399.45,0.01,0.0,0.0,0.0]
[1779413263882,72.71,77400.96,0.01,0.0,0.0,0.0]
[1779413268918,72.71,77402.92,0.01,0.0,0.0,0.0]
[1779413274960,72.71,77402.8,0.01,0.0,0.0,0.0]
[1779413281003,72.71,77402.93,0.01,0.0,0.0,0.0]
[1779413286457,72.71,77401.73,0.01,0.0,0.0,0.0]
[1779413292080,72.71,77401.67,0.01,0.0,0.0,0.0]
[1779413297115,72.71,77401.79,0.01,0.0,0.0,0.0]
[1779413302150,72.71,77400.03,0.01,0.0,0.0,0.0]
[1779413307185,72.71,77399.62,0.01,0.0,0.0,0.0]
[1779413311214,72.71,77402.89,0.01,0.0,0.0,0.0]
[1779413316667,72.71,77403.91,0.01,0.0,0.0,0.0]
[1779413323301,72.71,77404.36,0.01,0.0,0.0,0.0]
[1779413328335,72.71,77404.66,0.01,0.0,0.0,0.0]
[1779413333374,72.71,77405.24,0.01,0.0,0.0,0.0]
[1779413338405,72.71,77406.73,0.01,0.0,0.0,0.0]
[1779413344863,72.71,77406.76,0.01,0.0,0.0,0.0]
[1779413350491,72.71,77407.4,0.01,0.0,0.0,0.0]
[1779413355526,72.71,77408.32,0.01,0.0,0.0,0.0]
[1779413360561,72.71,77408.44,0.01,0.0,0.0,0.0]
[1779413365599,72.71,77408.53,0.01,0.0,0.0,0.0]
[1779413370632,72.71,77408.6,0.01,0.0,0.0,0.0]
[1779413371639,72.71,77408.56,0.01,0.0,0.0,0.0]
[1779413376673,72.71,77408.86,0.01,0.0,0.0,0.0]
[1779413381709,72.71,77408.98,0.01,0.0,0.0,0.0]
[1779413386745,72.71,77408.17,0.01,0.0,0.0,0.0]
[1779413391780,72.71,77405.77,0.01,0.0,0.0,0.0]
[1779413393794,72.71,77400.81,0.01,0.0,0.0,0.0]
[1779413398829,72.71,77399.72,0.01,0.0,0.0,0.0]
[1779413401849,72.71,77395.17,0.01,0.0,0.0,0.0]
[1779413402858,72.71,77388.85,0.01,0.0,0.0,0.0]
[1779413407891,72.71,77389.2,0.01,0.0,0.0,0.0]
[1779413412927,72.71,77388.44,0.01,0.0,0.0,0.0]
[1779413417963,72.71,77388.59,0.01,0.0,0.0,0.0]
[1779413419976,72.71,77394.03,0.01,0.0,0.0,0.0]
[1779413425013,72.71,77395.52,0.01,0.0,0.0,0.0]
[1779413430050,72.71,77393.85,0.01,0.0,0.0,0.0]
[1779413431054,72.71,77393.52,0.01,0.0,0.0,0.0]
[1779413436088,72.71,77390.87,0.01,0.0,0.0,0.0]
[1779413441125,72.71,77393.98,0.01,0.0,0.0,0.0]
[1779413446162,72.71,77396.1,0.01,0.0,0.0,0.0]
[1779413449182,72.71,77401.83,0.01,0.0,0.0,0.0]
[1779413454218,72.71,77402.0,0.01,0.0,0.0,0.0]
[1779413459256,72.71,77403.29,0.01,0.0,0.0,0.0]
[1779413464290,72.71,77404.47,0.01,0.0,0.0,0.0]
[1779413469328,72.71,77403.71,0.01,0.0,0.0,0.0]
[1779413475779,72.71,77403.97,0.01,0.0,0.0,0.0]
[1779413483426,72.71,77404.88,0.01,0.0,0.0,0.0]
[1779413489468,72.71,77405.27,0.01,0.0,0.0,0.0]
[1779413492489,72.71,77405.23,0.01,0.0,0.0,0.0]
[1779413497526,72.71,77406.85,0.01,0.0,0.0,0.0]
[1779413498533,72.71,77428.94,0.01,0.0,0.0,0.0]
[1779413499538,72.71,77436.13,0.01,0.0,0.0,0.0]
[1779413505994,72.71,77436.48,0.01,0.0,0.0,0.0]
[1779413511622,72.71,77438.09,0.01,0.0,0.0,0.0]
[1779413516657,72.71,77438.04,0.01,0.0,0.0,0.0]
[1779413521693,72.71,77429.63,0.01,0.0,0.0,0.0]
[1779413522698,72.71,77421.51,0.01,0.0,0.0,0.0]
[1779413527734,72.71,77425.47,0.01,0.0,0.0,0.0]
[1779413532769,72.71,77422.95,0.01,0.0,0.0,0.0]
[1779413537804,72.71,77421.38,0.01,0.0,0.0,0.0]
[1779413542839,72.71,77417.14,0.01,0.0,0.0,0.0]
[1779413547878,72.71,77411.79,0.01,0.0,0.0,0.0]
[1779413548884,72.71,77405.59,0.01,0.0,0.0,0.0]
[1779413551906,72.71,77402.37,0.01,0.0,0.0,0.0]
[1779413556940,72.71,77401.94,0.01,0.0,0.0,0.0]
[1779413561975,72.71,77400.79,0.01,0.0,0.0,0.0]
[1779413567011,72.71,77400.32,0.01,0.0,0.0,0.0]
[1779413572050,72.71,77400.27,0.01,0.0,0.0,0.0]
[1779413577082,72.71,77399.66,0.01,0.0,0.0,0.0]
[1779413583123,72.71,77399.25,0.01,0.0,0.0,0.0]
[1779413585148,72.71,77390.59,0.01,0.0,0.0,0.0]
[1779413586149,72.71,77380.47,0.01,0.0,0.0,0.0]
[1779413591183,72.71,77372.36,0.01,0.0,0.0,0.0]
[1779413592189,72.71,77365.31,0.01,0.0,0.0,0.0]
[1779413595210,72.71,77354.02,0.01,0.0,0.0,0.0]
[1779413600246,72.71,77353.33,0.01,0.0,0.0,0.0]
[1779413604273,72.71,77343.1,0.01,0.0,0.0,0.0]
[1779413610318,72.71,77341.65,0.01,0.0,0.0,0.0]
[1779413611326,72.71,77341.6,0.01,0.0,0.0,0.0]
[1779413612335,72.71,77336.26,0.01,0.0,0.0,0.0]
[1779413617369,72.71,77333.51,0.01,0.0,0.0,0.0]
[1779413619381,72.71,77340.13,0.01,0.0,0.0,0.0]
[1779413622402,72.71,77347.42,0.01,0.0,0.0,0.0]
[1779413625841,72.71,77356.49,0.01,0.0,0.0,0.0]
[1779413627437,72.71,77360.92,0.01,0.0,0.0,0.0]
[1779413631466,72.71,77354.79,0.01,0.0,0.0,0.0]
[1779413636500,72.71,77353.3,0.01,0.0,0.0,0.0]
[1779413641537,72.71,77354.59,0.01,0.0,0.0,0.0]
[1779413646571,72.71,77353.88,0.01,0.0,0.0,0.0]
[1779413651606,72.71,77352.28,0.01,0.0,0.0,0.0]
[1779413656640,72.71,77352.35,0.01,0.0,0.0,0.0]
[1779413661679,72.71,77352.68,0.01,0.0,0.0,0.0]
[1779413662685,72.71,77345.41,0.01,0.0,0.0,0.0]
[1779413663693,72.71,77340.47,0.01,0.0,0.0,0.0]
[1779413668728,72.71,77340.94,0.01,0.0,0.0,0.0]
[1779413670742,72.71,77336.43,0.01,0.0,0.0,0.0]
[1779413671748,72.71,77336.31,0.01,0.0,0.0,0.0]
[1779413676783,72.71,77337.66,0.01,0.0,0.0,0.0]
[1779413681821,72.71,77339.7,0.01,0.0,0.0,0.0]
[1779413682827,72.71,77349.94,0.01,0.0,0.0,0.0]
[1779413687863,72.71,77352.47,0.01,0.0,0.0,0.0]
[1779413692898,72.71,77354.31,0.01,0.0,0.0,0.0]
[1779413695919,72.71,77349.75,0.01,0.0,0.0,0.0]
[1779413696926,72.71,77345.24,0.01,0.0,0.0,0.0]
[1779413701961,72.71,77341.41,0.01,0.0,0.0,0.0]
[1779413709010,72.71,77341.64,0.01,0.0,0.0,0.0]
[1779413714055,72.71,77340.88,0.01,0.0,0.0,0.0]
[1779413716063,72.71,77314.81,0.01,0.0,0.0,0.0]
[1779413717068,72.71,77306.89,0.01,0.0,0.0,0.0]
[1779413720093,72.71,77292.87,0.01,0.0,0.0,0.0]
[1779413721094,72.71,77287.78,0.01,0.0,0.0,0.0]
[1779413726134,72.71,77286.87,0.01,0.0,0.0,0.0]
[1779413731169,72.71,77286.52,0.01,0.0,0.0,0.0]
[1779413736239,72.71,77287.62,0.01,0.0,0.0,0.0]
[1779413741274,72.71,77288.47,0.01,0.0,0.0,0.0]
[1779413746314,72.71,77304.68,0.01,0.0,0.0,0.0]
[1779413751343,72.71,77302.87,0.01,0.0,0.0,0.0]
[1779413753363,72.71,77309.55,0.01,0.0,0.0,0.0]
[1779413759399,72.71,77308.66,0.01,0.0,0.0,0.0]
[1779413764438,72.71,77305.23,0.01,0.0,0.0,0.0]
[1779413769476,72.71,77303.84,0.01,0.0,0.0,0.0]
[1779413774513,72.71,77311.44,0.01,0.0,0.0,0.0]
[1779413779548,72.71,77307.93,0.01,0.0,0.0,0.0]
[1779413784581,72.71,77311.99,0.01,0.0,0.0,0.0]
[1779413789616,72.71,77311.79,0.01,0.0,0.0,0.0]
[1779413791631,72.71,77312.82,0.01,0.0,0.0,0.0]
[1779413797052,72.71,77313.11,0.01,0.0,0.0,0.0]
[1779413802708,72.71,77314.76,0.01,0.0,0.0,0.0]
[1779413807742,72.71,77313.2,0.01,0.0,0.0,0.0]
[1779413815183,72.71,77312.19,0.01,0.0,0.0,0.0]
[1779413820836,72.71,77314.27,0.01,0.0,0.0,0.0]
[1779413821849,72.71,77327.74,0.01,0.0,0.0,0.0]
[1779413825253,72.71,77332.59,0.01,0.0,0.0,0.0]
[1779413831910,72.71,77332.68,0.01,0.0,0.0,0.0]
[1779413836945,72.71,77335.87,0.01,0.0,0.0,0.0]
[1779413837952,72.71,77345.58,0.01,0.0,0.0,0.0]
[1779413843999,72.71,77347.78,0.01,0.0,0.0,0.0]
[1779413849033,72.71,77351.24,0.01,0.0,0.0,0.0]
[1779413851045,72.71,77347.1,0.01,0.0,0.0,0.0]
[1779413856080,72.71,77348.14,0.01,0.0,0.0,0.0]
[1779413861115,72.71,77348.36,0.01,0.0,0.0,0.0]
[1779413866151,72.71,77348.42,0.01,0.0,0.0,0.0]
[1779413871185,72.71,77348.17,0.01,0.0,0.0,0.0]
[1779413876220,72.71,77356.67,0.01,0.0,0.0,0.0]
[1779413877227,72.71,77364.11,0.01,0.0,0.0,0.0]
[1779413882263,72.71,77364.99,0.01,0.0,0.0,0.0]
[1779413887297,72.71,77364.01,0.01,0.0,0.0,0.0]
[1779413892333,72.71,77363.58,0.01,0.0,0.0,0.0]
[1779413897367,72.71,77364.06,0.01,0.0,0.0,0.0]
[1779413902421,72.71,77364.24,0.01,0.0,0.0,0.0]
[1779413907455,72.71,77364.11,0.01,0.0,0.0,0.0]
[1779413911481,72.71,77363.08,0.01,0.0,0.0,0.0]
[1779413916515,72.71,77364.6,0.01,0.0,0.0,0.0]
[1779413921551,72.71,77364.52,0.01,0.0,0.0,0.0]
[1779413927592,72.71,77364.66,0.01,0.0,0.0,0.0]
[1779413932628,72.71,77364.52,0.01,0.0,0.0,0.0]
[1779413937663,72.71,77364.72,0.01,0.0,0.0,0.0]
[1779413942702,72.71,77363.19,0.01,0.0,0.0,0.0]
[1779413947755,72.71,77360.73,0.01,0.0,0.0,0.0]
[1779413952784,72.71,77363.28,0.01,0.0,0.0,0.0]
[1779413957818,72.71,77362.79,0.01,0.0,0.0,0.0]
[1779413962854,72.71,77362.65,0.01,0.0,0.0,0.0]
[1779413967888,72.71,77362.99,0.01,0.0,0.0,0.0]
[1779413971917,72.71,77364.73,0.01,0.0,0.0,0.0]
[1779413976952,72.71,77368.41,0.01,0.0,0.0,0.0]
[1779413981986,72.71,77368.25,0.01,0.0,0.0,0.0]
[1779413987023,72.71,77367.37,0.01,0.0,0.0,0.0]
[1779413993065,72.71,77367.28,0.01,0.0,0.0,0.0]
[1779413998100,72.71,77368.37,0.01,0.0,0.0,0.0]
[1779414003136,72.71,77367.48,0.01,0.0,0.0,0.0]
[1779414008171,72.71,77366.93,0.01,0.0,0.0,0.0]
[1779414013205,72.71,77366.67,0.01,0.0,0.0,0.0]
[1779414018241,72.71,77366.59,0.01,0.0,0.0,0.0]
[1779414023277,72.71,77367.23,0.01,0.0,0.0,0.0]
[1779414028311,72.71,77365.43,0.01,0.0,0.0,0.0]
[1779414031333,72.71,77361.76,0.01,0.0,0.0,0.0]
[1779414036367,72.71,77362.76,0.01,0.0,0.0,0.0]
[1779414041403,72.71,77363.53,0.01,0.0,0.0,0.0]
[1779414046438,72.71,77363.83,0.01,0.0,0.0,0.0]
[1779414054494,72.71,77364.09,0.01,0.0,0.0,0.0]
[1779414058523,72.71,77346.81,0.01,0.0,0.0,0.0]
[1779414059529,72.71,77340.22,0.01,0.0,0.0,0.0]
[1779414065572,72.71,77337.88,0.01,0.0,0.0,0.0]
[1779414069601,72.71,77342.37,0.01,0.0,0.0,0.0]
[1779414070608,72.71,77362.74,0.01,0.0,0.0,0.0]
[1779414071615,72.71,77368.97,0.01,0.0,0.0,0.0]
[1779414076650,72.71,77369.18,0.01,0.0,0.0,0.0]
[1779414081685,72.71,77370.44,0.01,0.0,0.0,0.0]
[1779414086719,72.71,77374.84,0.01,0.0,0.0,0.0]
[1779414089741,72.71,77379.72,0.01,0.0,0.0,0.0]
[1779414090745,72.71,77386.51,0.01,0.0,0.0,0.0]
[1779414091754,72.71,77387.35,0.01,0.0,0.0,0.0]
[1779414096789,72.71,77389.71,0.01,0.0,0.0,0.0]
[1779414101825,72.71,77389.94,0.01,0.0,0.0,0.0]
[1779414108874,72.71,77389.82,0.01,0.0,0.0,0.0]
[1779414113909,72.71,77388.06,0.01,0.0,0.0,0.0]
[1779414118944,72.71,77388.15,0.01,0.0,0.0,0.0]
[1779414125385,72.71,77390.35,0.01,0.0,0.0,0.0]
[1779414131028,72.71,77391.25,0.01,0.0,0.0,0.0]
[1779414137071,72.71,77391.28,0.01,0.0,0.0,0.0]
[1779414141102,72.71,77396.28,0.01,0.0,0.0,0.0]
[1779414146133,72.71,77399.3,0.01,0.0,0.0,0.0]
[1779414151168,72.71,77398.58,0.01,0.0,0.0,0.0]
[1779414156204,72.71,77398.79,0.01,0.0,0.0,0.0]
[1779414162245,72.71,77398.4,0.01,0.0,0.0,0.0]
[1779414167279,72.71,77398.24,0.01,0.0,0.0,0.0]
[1779414172314,72.71,77399.22,0.01,0.0,0.0,0.0]
[1779414178356,72.71,77398.94,0.01,0.0,0.0,0.0]
[1779414182386,72.71,77404.05,0.01,0.0,0.0,0.0]
[1779414185815,72.71,77412.9,0.01,0.0,0.0,0.0]
[1779414191448,72.71,77413.75,0.01,0.0,0.0,0.0]
[1779414196483,72.71,77419.95,0.01,0.0,0.0,0.0]
[1779414198496,72.71,77424.51,0.01,0.0,0.0,0.0]
[1779414200514,72.71,77431.17,0.01,0.0,0.0,0.0]
[1779414206552,72.71,77431.78,0.01,0.0,0.0,0.0]
[1779414211588,72.71,77434.45,0.01,0.0,0.0,0.0]
[1779414216623,72.71,77436.99,0.01,0.0,0.0,0.0]
[1779414221657,72.71,77438.47,0.01,0.0,0.0,0.0]
[1779414227699,72.71,77436.89,0.01,0.0,0.0,0.0]
[1779414232736,72.71,77436.85,0.01,0.0,0.0,0.0]
[1779414237770,72.71,77436.98,0.01,0.0,0.0,0.0]
[1779414242806,72.71,77436.9,0.01,0.0,0.0,0.0]
[1779414247841,72.71,77436.78,0.01,0.0,0.0,0.0]
[1779414252876,72.71,77437.44,0.01,0.0,0.0,0.0]
[1779414257912,72.71,77438.16,0.01,0.0,0.0,0.0]
[1779414262946,72.71,77439.0,0.01,0.0,0.0,0.0]
[1779414268397,72.71,77445.8,0.01,0.0,0.0,0.0]
[1779414271001,72.71,77446.93,0.01,0.0,0.0,0.0]
[1779414277045,72.71,77447.0,0.01,0.0,0.0,0.0]
[1779414283502,72.71,77446.81,0.01,0.0,0.0,0.0]
[1779414289128,72.71,77447.22,0.01,0.0,0.0,0.0]
[1779414294164,72.71,77446.25,0.01,0.0,0.0,0.0]
[1779414299200,72.71,77446.17,0.01,0.0,0.0,0.0]
[1779414304240,72.71,77445.88,0.01,0.0,0.0,0.0]
[1779414309274,72.71,77449.11,0.01,0.0,0.0,0.0]
[1779414314310,72.71,77451.45,0.01,0.0,0.0,0.0]
[1779414318748,72.71,77459.44,0.01,0.0,0.0,0.0]
[1779414325416,72.71,77461.46,0.01,0.0,0.0,0.0]
[1779414330451,72.71,77460.6,0.01,0.0,0.0,0.0]
[1779414332466,72.71,77460.45,0.01,0.0,0.0,0.0]
[1779414338888,72.71,77460.86,0.01,0.0,0.0,0.0]
[1779414343923,72.71,77461.84,0.01,0.0,0.0,0.0]
[1779414349584,72.71,77462.8,0.01,0.0,0.0,0.0]
[1779414355627,72.71,77462.36,0.01,0.0,0.0,0.0]
[1779414360661,72.71,77462.49,0.01,0.0,0.0,0.0]
[1779414365697,72.71,77462.18,0.01,0.0,0.0,0.0]
[1779414371738,72.71,77462.07,0.01,0.0,0.0,0.0]
[1779414375771,72.71,77472.49,0.01,0.0,0.0,0.0]
[1779414378793,72.71,77477.35,0.01,0.0,0.0,0.0]
[1779414383827,72.71,77478.36,0.01,0.0,0.0,0.0]
[1779414388861,72.71,77472.2,0.01,0.0,0.0,0.0]
[1779414391883,72.71,77472.41,0.01,0.0,0.0,0.0]
[1779414396917,72.71,77475.06,0.01,0.0,0.0,0.0]
[1779414401953,72.71,77474.31,0.01,0.0,0.0,0.0]
[1779414406988,72.71,77478.21,0.01,0.0,0.0,0.0]
[1779414413033,72.71,77478.89,0.01,0.0,0.0,0.0]
[1779414418066,72.71,77480.23,0.01,0.0,0.0,0.0]
[1779414423103,72.71,77482.33,0.01,0.0,0.0,0.0]
[1779414428138,72.71,77483.81,0.01,0.0,0.0,0.0]
[1779414431169,72.71,77490.88,0.01,0.0,0.0,0.0]
[1779414432175,72.71,77505.08,0.01,0.0,0.0,0.0]
[1779414437576,72.71,77509.21,0.01,0.0,0.0,0.0]
[1779414439226,72.71,77523.37,0.01,0.0,0.0,0.0]
[1779414440231,72.71,77528.25,0.01,0.0,0.0,0.0]
[1779414445268,72.71,77523.19,0.01,0.0,0.0,0.0]
[1779414450304,72.71,77523.05,0.01,0.0,0.0,0.0]
[1779414451309,72.71,77523.3,0.01,0.0,0.0,0.0]
[1779414456344,72.71,77525.17,0.01,0.0,0.0,0.0]
[1779414461379,72.71,77523.44,0.01,0.0,0.0,0.0]
[1779414466414,72.71,77535.45,0.01,0.0,0.0,0.0]
[1779414471450,72.71,77538.36,0.01,0.0,0.0,0.0]
[1779414476484,72.71,77539.27,0.01,0.0,0.0,0.0]
[1779414481527,72.71,77542.38,0.01,0.0,0.0,0.0]
[1779414483535,72.71,77555.92,0.01,0.0,0.0,0.0]
[1779414485559,72.71,77560.38,0.01,0.0,0.0,0.0]
[1779414490591,72.71,77564.52,0.01,0.0,0.0,0.0]
[1779414495626,72.71,77568.23,0.01,0.0,0.0,0.0]
[1779414499661,72.71,77561.55,0.01,0.0,0.0,0.0]
[1779414504696,72.71,77562.59,0.01,0.0,0.0,0.0]
[1779414509731,72.71,77564.08,0.01,0.0,0.0,0.0]
[1779414512758,72.71,77563.85,0.01,0.0,0.0,0.0]
[1779414513762,72.71,77559.28,0.01,0.0,0.0,0.0]
[1779414518148,72.71,77547.36,0.01,0.0,0.0,0.0]
[1779414523829,72.71,77549.9,0.01,0.0,0.0,0.0]
[1779414528864,72.71,77550.52,0.01,0.0,0.0,0.0]
[1779414534911,72.71,77548.21,0.01,0.0,0.0,0.0]
[1779414539943,72.71,77548.86,0.01,0.0,0.0,0.0]
[1779414544978,72.71,77548.86,0.01,0.0,0.0,0.0]
[1779414551020,72.71,77548.33,0.01,0.0,0.0,0.0]
[1779414556063,72.71,77548.64,0.01,0.0,0.0,0.0]
[1779414561093,72.71,77554.07,0.01,0.0,0.0,0.0]
[1779414567136,72.71,77549.08,0.01,0.0,0.0,0.0]
[1779414571165,72.71,77549.67,0.01,0.0,0.0,0.0]
[1779414576205,72.71,77549.6,0.01,0.0,0.0,0.0]
[1779414581241,72.71,77553.95,0.01,0.0,0.0,0.0]
[1779414586275,72.71,77555.68,0.01,0.0,0.0,0.0]
[1779414591311,72.71,77556.18,0.01,0.0,0.0,0.0]
[1779414596346,72.71,77556.66,0.01,0.0,0.0,0.0]
[1779414601384,72.71,77556.1,0.01,0.0,0.0,0.0]
[1779414602388,72.71,77566.34,0.01,0.0,0.0,0.0]
[1779414607422,72.71,77574.21,0.01,0.0,0.0,0.0]
[1779414608787,72.71,77581.96,0.01,0.0,0.0,0.0]
[1779414614829,72.71,77583.84,0.01,0.0,0.0,0.0]
[1779414620516,72.71,77586.38,0.01,0.0,0.0,0.0]
[1779414621524,72.71,77591.97,0.01,0.0,0.0,0.0]
[1779414626559,72.71,77595.77,0.01,0.0,0.0,0.0]
[1779414631594,72.71,77595.37,0.01,0.0,0.0,0.0]
[1779414636630,72.71,77595.4,0.01,0.0,0.0,0.0]
[1779414641664,72.71,77595.49,0.01,0.0,0.0,0.0]
[1779414646701,72.71,77592.1,0.01,0.0,0.0,0.0]
[1779414651745,72.71,77592.1,0.01,0.0,0.0,0.0]
[1779414653753,72.71,77585.65,0.01,0.0,0.0,0.0]
[1779414658788,72.71,77589.11,0.01,0.0,0.0,0.0]
[1779414663826,72.71,77589.57,0.01,0.0,0.0,0.0]
[1779414665190,72.71,77581.74,0.01,0.0,0.0,0.0]
[1779414670872,72.71,77577.22,0.01,0.0,0.0,0.0]
[1779414675907,72.71,77577.47,0.01,0.0,0.0,0.0]
[1779414685329,72.71,77578.3,0.01,0.0,0.0,0.0]
[1779414691016,72.71,77573.33,0.01,0.0,0.0,0.0]
[1779414696052,72.71,77571.29,0.01,0.0,0.0,0.0]
[1779414701086,72.71,77570.58,0.01,0.0,0.0,0.0]
[1779414706122,72.71,77571.11,0.01,0.0,0.0,0.0]
[1779414712164,72.71,77571.07,0.01,0.0,0.0,0.0]
[1779414717199,72.71,77570.69,0.01,0.0,0.0,0.0]
[1779414722234,72.71,77570.7,0.01,0.0,0.0,0.0]
[1779414727268,72.71,77578.49,0.01,0.0,0.0,0.0]
[1779414732306,72.71,77580.15,0.01,0.0,0.0,0.0]
[1779414733312,72.71,77574.03,0.01,0.0,0.0,0.0]
[1779414734319,72.71,77564.36,0.01,0.0,0.0,0.0]
[1779414739355,72.71,77559.52,0.01,0.0,0.0,0.0]
[1779414744390,72.71,77559.98,0.01,0.0,0.0,0.0]
[1779414749424,72.71,77552.21,0.01,0.0,0.0,0.0]
[1779414752445,72.71,77550.69,0.01,0.0,0.0,0.0]
[1779414757480,72.71,77545.45,0.01,0.0,0.0,0.0]
[1779414761507,72.71,77540.97,0.01,0.0,0.0,0.0]
[1779414766542,72.71,77541.47,0.01,0.0,0.0,0.0]
[1779414771578,72.71,77538.21,0.01,0.0,0.0,0.0]
[1779414775968,72.71,77531.95,0.01,0.0,0.0,0.0]
[1779414781648,72.71,77532.29,0.01,0.0,0.0,0.0]
[1779414782655,72.71,77536.65,0.01,0.0,0.0,0.0]
[1779414786038,72.71,77541.5,0.01,0.0,0.0,0.0]
[1779414793732,72.71,77537.6,0.01,0.0,0.0,0.0]
[1779414796108,72.71,77527.49,0.01,0.0,0.0,0.0]
[1779414801787,72.71,77528.22,0.01,0.0,0.0,0.0]
[1779414807842,72.71,77528.06,0.01,0.0,0.0,0.0]
[1779414811864,72.71,77527.29,0.01,0.0,0.0,0.0]
[1779414816896,72.71,77527.14,0.01,0.0,0.0,0.0]
[1779414818912,72.71,77521.73,0.01,0.0,0.0,0.0]
[1779414822941,72.71,77530.09,0.01,0.0,0.0,0.0]
[1779414830997,72.71,77531.7,0.01,0.0,0.0,0.0]
[1779414833010,72.71,77524.97,0.01,0.0,0.0,0.0]
[1779414838045,72.71,77526.49,0.01,0.0,0.0,0.0]
[1779414843081,72.71,77526.33,0.01,0.0,0.0,0.0]
[1779414848116,72.71,77525.52,0.01,0.0,0.0,0.0]
[1779414855165,72.71,77525.33,0.01,0.0,0.0,0.0]
[1779414856528,72.71,77529.68,0.01,0.0,0.0,0.0]
[1779414860201,72.71,77534.06,0.01,0.0,0.0,0.0]
[1779414865234,72.71,77533.22,0.01,0.0,0.0,0.0]
[1779414870276,72.71,77532.46,0.01,0.0,0.0,0.0]
[1779414871282,72.71,77531.05,0.01,0.0,0.0,0.0]
[1779414876319,72.71,77531.28,0.01,0.0,0.0,0.0]
[1779414881355,72.71,77530.11,0.01,0.0,0.0,0.0]
[1779414883369,72.71,77525.56,0.01,0.0,0.0,0.0]
[1779414888406,72.71,77523.94,0.01,0.0,0.0,0.0]
[1779414893439,72.71,77525.09,0.01,0.0,0.0,0.0]
[1779414898474,72.71,77526.1,0.01,0.0,0.0,0.0]
[1779414903509,72.71,77525.88,0.01,0.0,0.0,0.0]
[1779414908544,72.71,77525.92,0.01,0.0,0.0,0.0]
[1779414913578,72.71,77526.08,0.01,0.0,0.0,0.0]
[1779414918614,72.71,77526.07,0.01,0.0,0.0,0.0]
[1779414922642,72.71,77532.03,0.01,0.0,0.0,0.0]
[1779414926671,72.71,77539.74,0.01,0.0,0.0,0.0]
[1779414931706,72.71,77538.59,0.01,0.0,0.0,0.0]
[1779414936744,72.71,77539.16,0.01,0.0,0.0,0.0]
[1779414942787,72.71,77525.76,0.01,0.0,0.0,0.0]
[1779414949834,72.71,77525.25,0.01,0.0,0.0,0.0]
[1779414951848,72.71,77530.69,0.01,0.0,0.0,0.0]
[1779414956883,72.71,77531.7,0.01,0.0,0.0,0.0]
[1779414961919,72.71,77530.31,0.01,0.0,0.0,0.0]
[1779414965947,72.71,77521.5,0.01,0.0,0.0,0.0]
[1779414966955,72.71,77515.25,0.01,0.0,0.0,0.0]
[1779414972996,72.71,77518.05,0.01,0.0,0.0,0.0]
[1779414978031,72.71,77518.17,0.01,0.0,0.0,0.0]
[1779414984435,72.71,77518.37,0.01,0.0,0.0,0.0]
[1779414990115,72.71,77518.44,0.01,0.0,0.0,0.0]
[1779414991121,72.71,77516.44,0.01,0.0,0.0,0.0]
[1779414996157,72.71,77515.43,0.01,0.0,0.0,0.0]
[1779415003206,72.71,77514.52,0.01,0.0,0.0,0.0]
[1779415008241,72.71,77514.87,0.01,0.0,0.0,0.0]
[1779415013275,72.71,77514.88,0.01,0.0,0.0,0.0]
[1779415016296,72.71,77519.74,0.01,0.0,0.0,0.0]
[1779415021332,72.71,77519.85,0.01,0.0,0.0,0.0]
[1779415026366,72.71,77519.47,0.01,0.0,0.0,0.0]
[1779415032408,72.71,77519.63,0.01,0.0,0.0,0.0]
[1779415037443,72.71,77518.83,0.01,0.0,0.0,0.0]
[1779415042479,72.71,77518.6,0.01,0.0,0.0,0.0]
[1779415048521,72.71,77518.95,0.01,0.0,0.0,0.0]
[1779415051543,72.71,77519.64,0.01,0.0,0.0,0.0]
[1779415056577,72.71,77520.2,0.01,0.0,0.0,0.0]
[1779415061612,72.71,77519.02,0.01,0.0,0.0,0.0]
[1779415065642,72.71,77510.91,0.01,0.0,0.0,0.0]
[1779415066647,72.71,77506.49,0.01,0.0,0.0,0.0]
[1779415072688,72.71,77504.36,0.01,0.0,0.0,0.0]
[1779415074707,72.71,77498.36,0.01,0.0,0.0,0.0]
[1779415075715,72.71,77484.75,0.01,0.0,0.0,0.0]
[1779415078732,72.71,77491.64,0.01,0.0,0.0,0.0]
[1779415079740,72.71,77501.52,0.01,0.0,0.0,0.0]
[1779415085782,72.71,77501.58,0.01,0.0,0.0,0.0]
[1779415090816,72.71,77501.26,0.01,0.0,0.0,0.0]
[1779415095852,72.71,77501.43,0.01,0.0,0.0,0.0]
[1779415100886,72.71,77505.14,0.01,0.0,0.0,0.0]
[1779415105287,72.71,77510.76,0.01,0.0,0.0,0.0]
[1779415111966,72.71,77512.8,0.01,0.0,0.0,0.0]
[1779415115369,72.71,77518.19,0.01,0.0,0.0,0.0]
[1779415121032,72.71,77520.09,0.01,0.0,0.0,0.0]
[1779415126065,72.71,77520.35,0.01,0.0,0.0,0.0]
[1779415131101,72.71,77522.88,0.01,0.0,0.0,0.0]
[1779415136141,72.71,77523.76,0.01,0.0,0.0,0.0]
[1779415141171,72.71,77525.04,0.01,0.0,0.0,0.0]
[1779415146205,72.71,77525.61,0.01,0.0,0.0,0.0]
[1779415149226,72.71,77530.09,0.01,0.0,0.0,0.0]
[1779415152248,72.71,77535.69,0.01,0.0,0.0,0.0]
[1779415157283,72.71,77537.37,0.01,0.0,0.0,0.0]
[1779415162318,72.71,77537.98,0.01,0.0,0.0,0.0]
[1779415167354,72.71,77538.3,0.01,0.0,0.0,0.0]
[1779415171382,72.71,77537.65,0.01,0.0,0.0,0.0]
[1779415173395,72.71,77533.08,0.01,0.0,0.0,0.0]
[1779415179438,72.71,77532.53,0.01,0.0,0.0,0.0]
[1779415185867,72.71,77534.87,0.01,0.0,0.0,0.0]
[1779415195551,72.71,77537.84,0.01,0.0,0.0,0.0]
[1779415196558,72.71,77543.08,0.01,0.0,0.0,0.0]
[1779415201615,72.71,77545.2,0.01,0.0,0.0,0.0]
[1779415202620,72.71,77558.83,0.01,0.0,0.0,0.0]
[1779415203623,72.71,77565.08,0.01,0.0,0.0,0.0]
[1779415205638,72.71,77558.15,0.01,0.0,0.0,0.0]
[1779415210672,72.71,77557.58,0.01,0.0,0.0,0.0]
[1779415213693,72.71,77564.99,0.01,0.0,0.0,0.0]
[1779415215707,72.71,77571.04,0.01,0.0,0.0,0.0]
[1779415218730,72.71,77581.21,0.01,0.0,0.0,0.0]
[1779415222759,72.71,77586.22,0.01,0.0,0.0,0.0]
[1779415227793,72.71,77586.45,0.01,0.0,0.0,0.0]
[1779415232828,72.71,77587.85,0.01,0.0,0.0,0.0]
[1779415237863,72.71,77587.75,0.01,0.0,0.0,0.0]
[1779415242898,72.71,77593.05,0.01,0.0,0.0,0.0]
[1779415247935,72.71,77596.0,0.01,0.0,0.0,0.0]
[1779415252969,72.71,77597.96,0.01,0.0,0.0,0.0]
[1779415256400,72.71,77615.15,0.01,0.0,0.0,0.0]
[1779415260047,72.71,77610.7,0.01,0.0,0.0,0.0]
[1779415265137,72.71,77612.28,0.01,0.0,0.0,0.0]
[1779415270173,72.71,77613.3,0.01,0.0,0.0,0.0]
[1779415273192,72.71,77624.2,0.01,0.0,0.0,0.0]
[1779415278229,72.71,77623.14,0.01,0.0,0.0,0.0]
[1779415281249,72.71,77628.26,0.01,0.0,0.0,0.0]
[1779415286635,72.71,77628.19,0.01,0.0,0.0,0.0]
[1779415291323,72.71,77625.59,0.01,0.0,0.0,0.0]
[1779415296705,72.71,77624.25,0.01,0.0,0.0,0.0]
[1779415302399,72.71,77624.74,0.01,0.0,0.0,0.0]
[1779415307440,72.71,77623.85,0.01,0.0,0.0,0.0]
[1779415309454,72.71,77615.51,0.01,0.0,0.0,0.0]
[1779415314488,72.71,77614.33,0.01,0.0,0.0,0.0]
[1779415316504,72.71,77603.69,0.01,0.0,0.0,0.0]
[1779415321538,72.71,77601.39,0.01,0.0,0.0,0.0]
[1779415326573,72.71,77600.89,0.01,0.0,0.0,0.0]
[1779415329593,72.71,77595.47,0.01,0.0,0.0,0.0]
[1779415330601,72.71,77588.25,0.01,0.0,0.0,0.0]
[1779415335636,72.71,77587.88,0.01,0.0,0.0,0.0]
[1779415340671,72.71,77587.02,0.01,0.0,0.0,0.0]
[1779415345705,72.71,77586.21,0.01,0.0,0.0,0.0]
[1779415350741,72.71,77568.14,0.01,0.0,0.0,0.0]
[1779415351748,72.71,77569.07,0.01,0.0,0.0,0.0]
[1779415352755,72.71,77576.45,0.01,0.0,0.0,0.0]
[1779415354771,72.71,77581.64,0.01,0.0,0.0,0.0]
[1779415359804,72.71,77580.31,0.01,0.0,0.0,0.0]
[1779415364839,72.71,77580.39,0.01,0.0,0.0,0.0]
[1779415369876,72.71,77582.05,0.01,0.0,0.0,0.0]
[1779415373903,72.71,77587.95,0.01,0.0,0.0,0.0]
[1779415377931,72.71,77593.02,0.01,0.0,0.0,0.0]
[1779415382966,72.71,77595.8,0.01,0.0,0.0,0.0]
[1779415384980,72.71,77602.02,0.01,0.0,0.0,0.0]
[1779415389008,72.71,77606.35,0.01,0.0,0.0,0.0]
[1779415394043,72.71,77608.32,0.01,0.0,0.0,0.0]
[1779415397067,72.71,77617.23,0.01,0.0,0.0,0.0]
[1779415399082,72.71,77624.6,0.01,0.0,0.0,0.0]
[1779415401096,72.71,77629.04,0.01,0.0,0.0,0.0]
[1779415403110,72.71,77633.38,0.01,0.0,0.0,0.0]
[1779415408145,72.71,77635.44,0.01,0.0,0.0,0.0]
[1779415411175,72.71,77635.88,0.01,0.0,0.0,0.0]
[1779415416210,72.71,77636.59,0.01,0.0,0.0,0.0]
[1779415419231,72.71,77630.11,0.01,0.0,0.0,0.0]
[1779415421298,72.71,77623.15,0.01,0.0,0.0,0.0]
[1779415425629,72.71,77630.62,0.01,0.0,0.0,0.0]
[1779415431368,72.71,77631.53,0.01,0.0,0.0,0.0]
[1779415435698,72.71,77622.96,0.01,0.0,0.0,0.0]
[1779415441439,72.71,77624.41,0.01,0.0,0.0,0.0]
[1779415446475,72.71,77624.47,0.01,0.0,0.0,0.0]
[1779415449497,72.71,77618.34,0.01,0.0,0.0,0.0]
[1779415453527,72.71,77612.14,0.01,0.0,0.0,0.0]
[1779415458560,72.71,77611.53,0.01,0.0,0.0,0.0]
[1779415463595,72.71,77610.98,0.01,0.0,0.0,0.0]
[1779415468631,72.71,77616.67,0.01,0.0,0.0,0.0]
[1779415470644,72.71,77621.4,0.01,0.0,0.0,0.0]
[1779415471652,72.71,77621.06,0.01,0.0,0.0,0.0]
[1779415476688,72.71,77620.91,0.01,0.0,0.0,0.0]
[1779415480719,72.71,77627.42,0.01,0.0,0.0,0.0]
[1779415486069,72.71,77630.11,0.01,0.0,0.0,0.0]
[1779415491791,72.71,77635.41,0.01,0.0,0.0,0.0]
[1779415496827,72.71,77636.67,0.01,0.0,0.0,0.0]
[1779415501867,72.71,77636.13,0.01,0.0,0.0,0.0]
[1779415506897,72.71,77637.05,0.01,0.0,0.0,0.0]
[1779415511933,72.71,77630.29,0.01,0.0,0.0,0.0]
[1779415512938,72.71,77625.96,0.01,0.0,0.0,0.0]
[1779415517974,72.71,77625.9,0.01,0.0,0.0,0.0]
[1779415523010,72.71,77626.3,0.01,0.0,0.0,0.0]
[1779415526031,72.71,77620.83,0.01,0.0,0.0,0.0]
[1779415528044,72.71,77615.39,0.01,0.0,0.0,0.0]
[1779415530058,72.71,77610.35,0.01,0.0,0.0,0.0]
[1779415531065,72.71,77610.03,0.01,0.0,0.0,0.0]
[1779415536100,72.71,77608.87,0.01,0.0,0.0,0.0]
[1779415539121,72.71,77601.78,0.01,0.0,0.0,0.0]
[1779415540129,72.71,77597.26,0.01,0.0,0.0,0.0]
[1779415545164,72.71,77597.64,0.01,0.0,0.0,0.0]
[1779415547181,72.71,77588.71,0.01,0.0,0.0,0.0]
[1779415548185,72.71,77582.6,0.01,0.0,0.0,0.0]
[1779415553220,72.71,77585.33,0.01,0.0,0.0,0.0]
[1779415562283,72.71,77585.12,0.01,0.0,0.0,0.0]
[1779415564297,72.71,77590.19,0.01,0.0,0.0,0.0]
[1779415565304,72.71,77595.91,0.01,0.0,0.0,0.0]
[1779415570338,72.71,77599.79,0.01,0.0,0.0,0.0]
[1779415575375,72.71,77596.03,0.01,0.0,0.0,0.0]
[1779415581417,72.71,77594.11,0.01,0.0,0.0,0.0]
[1779415583432,72.71,77601.32,0.01,0.0,0.0,0.0]
[1779415588464,72.71,77601.86,0.01,0.0,0.0,0.0]
[1779415592492,72.71,77601.46,0.01,0.0,0.0,0.0]
[1779415597528,72.71,77602.1,0.01,0.0,0.0,0.0]
[1779415603569,72.71,77602.39,0.01,0.0,0.0,0.0]
[1779415608605,72.71,77602.33,0.01,0.0,0.0,0.0]
[1779415611625,72.71,77609.24,0.01,0.0,0.0,0.0]
[1779415617020,72.71,77613.17,0.01,0.0,0.0,0.0]
[1779415622702,72.71,77622.54,0.01,0.0,0.0,0.0]
[1779415624717,72.71,77627.41,0.01,0.0,0.0,0.0]
[1779415629751,72.71,77632.38,0.01,0.0,0.0,0.0]
[1779415633780,72.71,77626.53,0.01,0.0,0.0,0.0]
[1779415639828,72.71,77628.03,0.01,0.0,0.0,0.0]
[1779415641836,72.71,77623.54,0.01,0.0,0.0,0.0]
[1779415642844,72.71,77618.87,0.01,0.0,0.0,0.0]
[1779415648886,72.71,77620.34,0.01,0.0,0.0,0.0]
[1779415651906,72.71,77614.72,0.01,0.0,0.0,0.0]
[1779415657324,72.71,77587.15,0.01,0.0,0.0,0.0]
[1779415662996,72.71,77583.99,0.01,0.0,0.0,0.0]
[1779415668031,72.71,77580.74,0.01,0.0,0.0,0.0]
[1779415673065,72.71,77577.58,0.01,0.0,0.0,0.0]
[1779415678101,72.71,77579.64,0.01,0.0,0.0,0.0]
[1779415683137,72.71,77575.96,0.01,0.0,0.0,0.0]
[1779415688172,72.71,77578.31,0.01,0.0,0.0,0.0]
[1779415689181,72.71,77583.0,0.01,0.0,0.0,0.0]
[1779415694215,72.71,77582.8,0.01,0.0,0.0,0.0]
[1779415699249,72.71,77582.99,0.01,0.0,0.0,0.0]
[1779415706298,72.71,77582.9,0.01,0.0,0.0,0.0]
[1779415708313,72.71,77588.35,0.01,0.0,0.0,0.0]
[1779415710327,72.71,77594.74,0.01,0.0,0.0,0.0]
[1779415711333,72.71,77596.34,0.01,0.0,0.0,0.0]
[1779415716368,72.71,77602.14,0.01,0.0,0.0,0.0]
[1779415721404,72.71,77603.45,0.01,0.0,0.0,0.0]
[1779415726439,72.71,77600.24,0.01,0.0,0.0,0.0]
[1779415732484,72.71,77600.37,0.01,0.0,0.0,0.0]
[1779415737518,72.71,77597.7,0.01,0.0,0.0,0.0]
[1779415742555,72.71,77599.16,0.01,0.0,0.0,0.0]
[1779415747593,72.71,77600.29,0.01,0.0,0.0,0.0]
[1779415752628,72.71,77601.05,0.01,0.0,0.0,0.0]
[1779415758671,72.71,77600.55,0.01,0.0,0.0,0.0]
[1779415763705,72.71,77601.75,0.01,0.0,0.0,0.0]
[1779415768743,72.71,77610.55,0.01,0.0,0.0,0.0]
[1779415771762,72.71,77610.37,0.01,0.0,0.0,0.0]
[1779415776798,72.71,77610.27,0.01,0.0,0.0,0.0]
[1779415781832,72.71,77608.93,0.01,0.0,0.0,0.0]
[1779415786866,72.71,77608.51,0.01,0.0,0.0,0.0]
[1779415791903,72.71,77607.65,0.01,0.0,0.0,0.0]
[1779415802980,72.71,77605.69,0.01,0.0,0.0,0.0]
[1779415810037,72.71,77605.15,0.01,0.0,0.0,0.0]
[1779415815429,72.71,77602.59,0.01,0.0,0.0,0.0]
[1779415821114,72.71,77597.87,0.01,0.0,0.0,0.0]
[1779415825499,72.71,77593.57,0.01,0.0,0.0,0.0]
[1779415831184,72.71,77593.53,0.01,0.0,0.0,0.0]
[1779415832191,72.71,77583.22,0.01,0.0,0.0,0.0]
[1779415837226,72.71,77583.99,0.01,0.0,0.0,0.0]
[1779415840247,72.71,77588.74,0.01,0.0,0.0,0.0]
[1779415845283,72.71,77596.31,0.01,0.0,0.0,0.0]
[1779415850316,72.71,77601.34,0.01,0.0,0.0,0.0]
[1779415855351,72.71,77600.95,0.01,0.0,0.0,0.0]
[1779415860387,72.71,77598.82,0.01,0.0,0.0,0.0]
[1779415863407,72.71,77603.82,0.01,0.0,0.0,0.0]
[1779415870457,72.71,77607.52,0.01,0.0,0.0,0.0]
[1779415875849,72.71,77604.9,0.01,0.0,0.0,0.0]
[1779415881535,72.71,77604.44,0.01,0.0,0.0,0.0]
[1779415886570,72.71,77603.98,0.01,0.0,0.0,0.0]
[1779415891607,72.71,77604.13,0.01,0.0,0.0,0.0]
[1779415896642,72.71,77603.73,0.01,0.0,0.0,0.0]
[1779415901675,72.71,77603.18,0.01,0.0,0.0,0.0]
[1779415906710,72.71,77602.5,0.01,0.0,0.0,0.0]
[1779415911746,72.71,77602.76,0.01,0.0,0.0,0.0]
[1779415915131,72.71,77590.44,0.01,0.0,0.0,0.0]
[1779415920809,72.71,77591.01,0.01,0.0,0.0,0.0]
[1779415926852,72.71,77592.65,0.01,0.0,0.0,0.0]
[1779415931887,72.71,77592.95,0.01,0.0,0.0,0.0]
[1779415937930,72.71,77593.04,0.01,0.0,0.0,0.0]
[1779415942964,72.71,77592.0,0.01,0.0,0.0,0.0]
[1779415948000,72.71,77596.21,0.01,0.0,0.0,0.0]
[1779415951021,72.71,77594.92,0.01,0.0,0.0,0.0]
[1779415956057,72.71,77594.48,0.01,0.0,0.0,0.0]
[1779415962098,72.71,77592.77,0.01,0.0,0.0,0.0]
[1779415964114,72.71,77587.93,0.01,0.0,0.0,0.0]
[1779415972171,72.71,77588.01,0.01,0.0,0.0,0.0]
[1779415977203,72.71,77588.72,0.01,0.0,0.0,0.0]
[1779415983250,72.71,77585.83,0.01,0.0,0.0,0.0]
[1779415988283,72.71,77582.71,0.01,0.0,0.0,0.0]
[1779415994327,72.71,77582.37,0.01,0.0,0.0,0.0]
[1779416002380,72.71,77581.56,0.01,0.0,0.0,0.0]
[1779416007421,72.71,77595.19,0.01,0.0,0.0,0.0]
[1779416009433,72.71,77599.43,0.01,0.0,0.0,0.0]
[1779416012455,72.71,77599.73,0.01,0.0,0.0,0.0]
[1779416017490,72.71,77601.64,0.01,0.0,0.0,0.0]
[1779416022526,72.71,77602.67,0.01,0.0,0.0,0.0]
[1779416029575,72.71,77604.52,0.01,0.0,0.0,0.0]
[1779416035992,72.71,77604.08,0.01,0.0,0.0,0.0]
[1779416041659,72.71,77603.83,0.01,0.0,0.0,0.0]
[1779416047700,72.71,77601.48,0.01,0.0,0.0,0.0]
[1779416053742,72.71,77601.63,0.01,0.0,0.0,0.0]
[1779416061799,72.71,77601.92,0.01,0.0,0.0,0.0]
[1779416066833,72.71,77602.08,0.01,0.0,0.0,0.0]
[1779416071868,72.71,77602.03,0.01,0.0,0.0,0.0]
[1779416077911,72.71,77602.19,0.01,0.0,0.0,0.0]
[1779416083954,72.71,77602.18,0.01,0.0,0.0,0.0]
[1779416088989,72.71,77602.26,0.01,0.0,0.0,0.0]
[1779416096416,72.71,77602.31,0.01,0.0,0.0,0.0]
[1779416102086,72.71,77603.5,0.01,0.0,0.0,0.0]
[1779416106486,72.71,77616.33,0.01,0.0,0.0,0.0]
[1779416108129,72.71,77622.54,0.01,0.0,0.0,0.0]
[1779416113164,72.71,77624.73,0.01,0.0,0.0,0.0]
[1779416118198,72.71,77624.7,0.01,0.0,0.0,0.0]
[1779416123234,72.71,77626.98,0.01,0.0,0.0,0.0]
[1779416126628,72.71,77616.72,0.01,0.0,0.0,0.0]
[1779416128269,72.71,77612.34,0.01,0.0,0.0,0.0]
[1779416131296,72.71,77614.02,0.01,0.0,0.0,0.0]
[1779416136698,72.71,77616.95,0.01,0.0,0.0,0.0]
[1779416142367,72.71,77616.25,0.01,0.0,0.0,0.0]
[1779416144756,72.71,77623.94,0.01,0.0,0.0,0.0]
[1779416149416,72.71,77628.34,0.01,0.0,0.0,0.0]
[1779416154826,72.71,77630.53,0.01,0.0,0.0,0.0]
[1779416160495,72.71,77633.27,0.01,0.0,0.0,0.0]
[1779416166542,72.71,77636.07,0.01,0.0,0.0,0.0]
[1779416172579,72.71,77635.92,0.01,0.0,0.0,0.0]
[1779416177615,72.71,77637.27,0.01,0.0,0.0,0.0]
[1779416182649,72.71,77637.0,0.01,0.0,0.0,0.0]
[1779416187685,72.71,77630.87,0.01,0.0,0.0,0.0]
[1779416192718,72.71,77631.55,0.01,0.0,0.0,0.0]
[1779416197753,72.71,77630.8,0.01,0.0,0.0,0.0]
[1779416202793,72.71,77630.55,0.01,0.0,0.0,0.0]
[1779416207828,72.71,77630.85,0.01,0.0,0.0,0.0]
[1779416212896,72.71,77630.22,0.01,0.0,0.0,0.0]
[1779416214903,72.71,77635.71,0.01,0.0,0.0,0.0]
[1779416220961,72.71,77635.11,0.01,0.0,0.0,0.0]
[1779416225996,72.71,77634.0,0.01,0.0,0.0,0.0]
[1779416231032,72.71,77632.88,0.01,0.0,0.0,0.0]
[1779416236067,72.71,77632.74,0.01,0.0,0.0,0.0]
[1779416241102,72.71,77631.7,0.01,0.0,0.0,0.0]
[1779416244123,72.71,77624.24,0.01,0.0,0.0,0.0]
[1779416245468,72.71,77631.16,0.01,0.0,0.0,0.0]
[1779416251172,72.71,77632.42,0.01,0.0,0.0,0.0]
[1779416256206,72.71,77633.91,0.01,0.0,0.0,0.0]
[1779416261246,72.71,77633.78,0.01,0.0,0.0,0.0]
[1779416263257,72.71,77640.01,0.01,0.0,0.0,0.0]
[1779416268292,72.71,77639.99,0.01,0.0,0.0,0.0]
[1779416273328,72.71,77642.59,0.01,0.0,0.0,0.0]
[1779416278363,72.71,77642.77,0.01,0.0,0.0,0.0]
[1779416283399,72.71,77637.3,0.01,0.0,0.0,0.0]
[1779416289441,72.71,77636.44,0.01,0.0,0.0,0.0]
[1779416293469,72.71,77631.71,0.01,0.0,0.0,0.0]
[1779416298503,72.71,77632.04,0.01,0.0,0.0,0.0]
[1779416304545,72.71,77632.44,0.01,0.0,0.0,0.0]
[1779416309580,72.71,77633.27,0.01,0.0,0.0,0.0]
[1779416313608,72.71,77634.17,0.01,0.0,0.0,0.0]
[1779416318643,72.71,77638.38,0.01,0.0,0.0,0.0]
[1779416323678,72.71,77639.55,0.01,0.0,0.0,0.0]
[1779416328714,72.71,77639.74,0.01,0.0,0.0,0.0]
[1779416333748,72.71,77640.27,0.01,0.0,0.0,0.0]
[1779416338783,72.71,77641.19,0.01,0.0,0.0,0.0]
[1779416343817,72.71,77640.55,0.01,0.0,0.0,0.0]
[1779416348854,72.71,77639.22,0.01,0.0,0.0,0.0]
[1779416353887,72.71,77639.05,0.01,0.0,0.0,0.0]
[1779416358925,72.71,77639.37,0.01,0.0,0.0,0.0]
[1779416363958,72.71,77639.62,0.01,0.0,0.0,0.0]
[1779416368993,72.71,77639.84,0.01,0.0,0.0,0.0]
[1779416372014,72.71,77639.69,0.01,0.0,0.0,0.0]
[1779416377049,72.71,77640.01,0.01,0.0,0.0,0.0]
[1779416382083,72.71,77641.7,0.01,0.0,0.0,0.0]
[1779416384098,72.71,77646.25,0.01,0.0,0.0,0.0]
[1779416389132,72.71,77647.39,0.01,0.0,0.0,0.0]
[1779416395175,72.71,77646.38,0.01,0.0,0.0,0.0]
[1779416400210,72.71,77639.94,0.01,0.0,0.0,0.0]
[1779416403243,72.71,77631.75,0.01,0.0,0.0,0.0]
[1779416405603,72.71,77626.76,0.01,0.0,0.0,0.0]
[1779416409272,72.71,77634.88,0.01,0.0,0.0,0.0]
[1779416410279,72.71,77645.24,0.01,0.0,0.0,0.0]
[1779416415673,72.71,77647.37,0.01,0.0,0.0,0.0]
[1779416421357,72.71,77646.69,0.01,0.0,0.0,0.0]
[1779416427400,72.71,77647.94,0.01,0.0,0.0,0.0]
[1779416431427,72.71,77649.56,0.01,0.0,0.0,0.0]
[1779416438477,72.71,77649.4,0.01,0.0,0.0,0.0]
[1779416443514,72.71,77651.77,0.01,0.0,0.0,0.0]
[1779416444519,72.71,77659.04,0.01,0.0,0.0,0.0]
[1779416449554,72.71,77661.09,0.01,0.0,0.0,0.0]
[1779416455961,72.71,77661.95,0.01,0.0,0.0,0.0]
[1779416461642,72.71,77662.33,0.01,0.0,0.0,0.0]
[1779416466032,72.71,77657.38,0.01,0.0,0.0,0.0]
[1779416467684,72.71,77651.79,0.01,0.0,0.0,0.0]
[1779416472718,72.71,77651.08,0.01,0.0,0.0,0.0]
[1779416477756,72.71,77652.0,0.01,0.0,0.0,0.0]
[1779416482789,72.71,77652.27,0.01,0.0,0.0,0.0]
[1779416487826,72.71,77651.72,0.01,0.0,0.0,0.0]
[1779416491853,72.71,77652.03,0.01,0.0,0.0,0.0]
[1779416497897,72.71,77653.41,0.01,0.0,0.0,0.0]
[1779416502929,72.71,77654.5,0.01,0.0,0.0,0.0]
[1779416507964,72.71,77653.06,0.01,0.0,0.0,0.0]
[1779416512999,72.71,77653.32,0.01,0.0,0.0,0.0]
[1779416518035,72.71,77655.62,0.01,0.0,0.0,0.0]
[1779416523076,72.71,77645.59,0.01,0.0,0.0,0.0]
[1779416526095,72.71,77641.18,0.01,0.0,0.0,0.0]
[1779416531130,72.71,77637.96,0.01,0.0,0.0,0.0]
[1779416533144,72.71,77645.61,0.01,0.0,0.0,0.0]
[1779416534152,72.71,77651.27,0.01,0.0,0.0,0.0]
[1779416538179,72.71,77658.21,0.01,0.0,0.0,0.0]
[1779416543214,72.71,77661.83,0.01,0.0,0.0,0.0]
[1779416547241,72.71,77655.56,0.01,0.0,0.0,0.0]
[1779416549256,72.71,77649.68,0.01,0.0,0.0,0.0]
[1779416551269,72.71,77647.1,0.01,0.0,0.0,0.0]
[1779416556307,72.71,77645.0,0.01,0.0,0.0,0.0]
[1779416559327,72.71,77640.24,0.01,0.0,0.0,0.0]
[1779416564363,72.71,77638.64,0.01,0.0,0.0,0.0]
[1779416566376,72.71,77626.31,0.01,0.0,0.0,0.0]
[1779416571411,72.71,77622.32,0.01,0.0,0.0,0.0]
[1779416576818,72.71,77620.81,0.01,0.0,0.0,0.0]
[1779416582489,72.71,77620.37,0.01,0.0,0.0,0.0]
[1779416587526,72.71,77619.99,0.01,0.0,0.0,0.0]
[1779416592560,72.71,77618.36,0.01,0.0,0.0,0.0]
[1779416596958,72.71,77612.13,0.01,0.0,0.0,0.0]
[1779416602631,72.71,77609.11,0.01,0.0,0.0,0.0]
[1779416603641,72.71,77599.25,0.01,0.0,0.0,0.0]
[1779416607030,72.71,77604.7,0.01,0.0,0.0,0.0]
[1779416611695,72.71,77605.13,0.01,0.0,0.0,0.0]
[1779416617100,72.71,77601.03,0.01,0.0,0.0,0.0]
[1779416627171,72.71,77600.1,0.01,0.0,0.0,0.0]
[1779416632843,72.71,77600.46,0.01,0.0,0.0,0.0]
[1779416638885,72.71,77600.03,0.01,0.0,0.0,0.0]
[1779416643921,72.71,77600.48,0.01,0.0,0.0,0.0]
[1779416648956,72.71,77600.21,0.01,0.0,0.0,0.0]
[1779416653993,72.71,77600.12,0.01,0.0,0.0,0.0]
[1779416659030,72.71,77600.0,0.01,0.0,0.0,0.0]
[1779416665072,72.71,77599.39,0.01,0.0,0.0,0.0]
[1779416670107,72.71,77599.93,0.01,0.0,0.0,0.0]
[1779416671114,72.71,77601.7,0.01,0.0,0.0,0.0]
[1779416676149,72.71,77600.18,0.01,0.0,0.0,0.0]
[1779416681185,72.71,77598.37,0.01,0.0,0.0,0.0]
[1779416686219,72.71,77597.17,0.01,0.0,0.0,0.0]
[1779416689240,72.71,77592.71,0.01,0.0,0.0,0.0]
[1779416694276,72.71,77589.6,0.01,0.0,0.0,0.0]
[1779416699310,72.71,77586.47,0.01,0.0,0.0,0.0]
[1779416700318,72.71,77590.96,0.01,0.0,0.0,0.0]
[1779416706359,72.71,77590.91,0.01,0.0,0.0,0.0]
[1779416709380,72.71,77586.05,0.01,0.0,0.0,0.0]
[1779416714415,72.71,77583.6,0.01,0.0,0.0,0.0]
[1779416717436,72.71,77578.28,0.01,0.0,0.0,0.0]
[1779416722471,72.71,77575.03,0.01,0.0,0.0,0.0]
[1779416727519,72.71,77568.7,0.01,0.0,0.0,0.0]
[1779416728522,72.71,77557.62,0.01,0.0,0.0,0.0]
[1779416731543,72.71,77554.95,0.01,0.0,0.0,0.0]
[1779416736578,72.71,77557.33,0.01,0.0,0.0,0.0]
[1779416741612,72.71,77557.04,0.01,0.0,0.0,0.0]
[1779416746647,72.71,77556.51,0.01,0.0,0.0,0.0]
[1779416751681,72.71,77552.95,0.01,0.0,0.0,0.0]
[1779416756718,72.71,77553.77,0.01,0.0,0.0,0.0]
[1779416760745,72.71,77548.52,0.01,0.0,0.0,0.0]
[1779416765785,72.71,77549.69,0.01,0.0,0.0,0.0]
[1779416770820,72.71,77555.4,0.01,0.0,0.0,0.0]
[1779416775855,72.71,77558.56,0.01,0.0,0.0,0.0]
[1779416780890,72.71,77559.02,0.01,0.0,0.0,0.0]
[1779416785926,72.71,77562.6,0.01,0.0,0.0,0.0]
[1779416790960,72.71,77563.28,0.01,0.0,0.0,0.0]
[1779416791968,72.71,77563.21,0.01,0.0,0.0,0.0]
[1779416797003,72.71,77562.25,0.01,0.0,0.0,0.0]
[1779416802041,72.71,77562.31,0.01,0.0,0.0,0.0]
[1779416805425,72.71,77566.73,0.01,0.0,0.0,0.0]
[1779416811104,72.71,77567.12,0.01,0.0,0.0,0.0]
[1779416816138,72.71,77565.36,0.01,0.0,0.0,0.0]
[1779416820170,72.71,77572.67,0.01,0.0,0.0,0.0]
[1779416821174,72.71,77577.86,0.01,0.0,0.0,0.0]
[1779416826208,72.71,77580.18,0.01,0.0,0.0,0.0]
[1779416831244,72.71,77580.53,0.01,0.0,0.0,0.0]
[1779416837285,72.71,77580.44,0.01,0.0,0.0,0.0]
[1779416842322,72.71,77580.94,0.01,0.0,0.0,0.0]
[1779416847355,72.71,77579.5,0.01,0.0,0.0,0.0]
[1779416851384,72.71,77580.18,0.01,0.0,0.0,0.0]
[1779416854405,72.71,77585.32,0.01,0.0,0.0,0.0]
[1779416859440,72.71,77587.85,0.01,0.0,0.0,0.0]
[1779416865482,72.71,77589.05,0.01,0.0,0.0,0.0]
[1779416871523,72.71,77589.81,0.01,0.0,0.0,0.0]
[1779416876559,72.71,77588.86,0.01,0.0,0.0,0.0]
[1779416881594,72.71,77589.14,0.01,0.0,0.0,0.0]
[1779416886628,72.71,77591.44,0.01,0.0,0.0,0.0]
[1779416891664,72.71,77592.7,0.01,0.0,0.0,0.0]
[1779416894686,72.71,77583.36,0.01,0.0,0.0,0.0]
[1779416896699,72.71,77578.82,0.01,0.0,0.0,0.0]
[1779416901733,72.71,77578.46,0.01,0.0,0.0,0.0]
[1779416906770,72.71,77577.67,0.01,0.0,0.0,0.0]
[1779416911804,72.71,77577.01,0.01,0.0,0.0,0.0]
[1779416916838,72.71,77578.01,0.01,0.0,0.0,0.0]
[1779416920867,72.71,77582.87,0.01,0.0,0.0,0.0]
[1779416926271,72.71,77581.42,0.01,0.0,0.0,0.0]
[1779416931943,72.71,77582.32,0.01,0.0,0.0,0.0]
[1779416936978,72.71,77581.32,0.01,0.0,0.0,0.0]
[1779416942013,72.71,77580.55,0.01,0.0,0.0,0.0]
[1779416946410,72.71,77585.29,0.01,0.0,0.0,0.0]
[1779416949064,72.71,77589.7,0.01,0.0,0.0,0.0]
[1779416955110,72.71,77589.16,0.01,0.0,0.0,0.0]
[1779416960145,72.71,77589.99,0.01,0.0,0.0,0.0]
[1779416966551,72.71,77590.47,0.01,0.0,0.0,0.0]
[1779416971218,72.71,77590.72,0.01,0.0,0.0,0.0]
[1779416976621,72.71,77591.0,0.01,0.0,0.0,0.0]
[1779416982297,72.71,77593.08,0.01,0.0,0.0,0.0]
[1779416987332,72.71,77593.36,0.01,0.0,0.0,0.0]
[1779416992366,72.71,77594.14,0.01,0.0,0.0,0.0]
[1779416997401,72.71,77594.99,0.01,0.0,0.0,0.0]
[1779417002438,72.71,77591.86,0.01,0.0,0.0,0.0]
[1779417007473,72.71,77593.02,0.01,0.0,0.0,0.0]
[1779417012507,72.71,77596.61,0.01,0.0,0.0,0.0]
[1779417015529,72.71,77602.11,0.01,0.0,0.0,0.0]
[1779417020564,72.71,77600.49,0.01,0.0,0.0,0.0]
[1779417025601,72.71,77600.61,0.01,0.0,0.0,0.0]
[1779417030633,72.71,77601.95,0.01,0.0,0.0,0.0]
[1779417033657,72.71,77602.11,0.01,0.0,0.0,0.0]
[1779417036675,72.71,77606.72,0.01,0.0,0.0,0.0]
[1779417041718,72.71,77606.9,0.01,0.0,0.0,0.0]
[1779417044740,72.71,77612.72,0.01,0.0,0.0,0.0]
[1779417049773,72.71,77614.63,0.01,0.0,0.0,0.0]
[1779417051788,72.71,77619.5,0.01,0.0,0.0,0.0]
[1779417053800,72.71,77626.32,0.01,0.0,0.0,0.0]
[1779417058837,72.71,77627.02,0.01,0.0,0.0,0.0]
[1779417063870,72.71,77625.65,0.01,0.0,0.0,0.0]
[1779417066895,72.71,77606.83,0.01,0.0,0.0,0.0]
[1779417071928,72.71,77610.18,0.01,0.0,0.0,0.0]
[1779417077334,72.71,77611.33,0.01,0.0,0.0,0.0]
[1779417084012,72.71,77612.64,0.01,0.0,0.0,0.0]
[1779417089049,72.71,77612.18,0.01,0.0,0.0,0.0]
[1779417092070,72.71,77612.68,0.01,0.0,0.0,0.0]
[1779417097474,72.71,77614.15,0.01,0.0,0.0,0.0]
[1779417103146,72.71,77614.66,0.01,0.0,0.0,0.0]
[1779417108181,72.71,77615.01,0.01,0.0,0.0,0.0]
[1779417113217,72.71,77614.79,0.01,0.0,0.0,0.0]
[1779417118251,72.71,77614.38,0.01,0.0,0.0,0.0]
[1779417121273,72.71,77622.03,0.01,0.0,0.0,0.0]
[1779417126308,72.71,77627.39,0.01,0.0,0.0,0.0]
[1779417129329,72.71,77634.14,0.01,0.0,0.0,0.0]
[1779417134363,72.71,77637.15,0.01,0.0,0.0,0.0]
[1779417139401,72.71,77631.56,0.01,0.0,0.0,0.0]
[1779417144440,72.71,77626.06,0.01,0.0,0.0,0.0]
[1779417149474,72.71,77623.08,0.01,0.0,0.0,0.0]
[1779417151485,72.71,77621.43,0.01,0.0,0.0,0.0]
[1779417156520,72.71,77621.49,0.01,0.0,0.0,0.0]
[1779417161555,72.71,77621.58,0.01,0.0,0.0,0.0]
[1779417166590,72.71,77622.54,0.01,0.0,0.0,0.0]
[1779417174645,72.71,77622.02,0.01,0.0,0.0,0.0]
[1779417179682,72.71,77622.92,0.01,0.0,0.0,0.0]
[1779417184716,72.71,77620.99,0.01,0.0,0.0,0.0]
[1779417190758,72.71,77620.85,0.01,0.0,0.0,0.0]
[1779417195792,72.71,77618.46,0.01,0.0,0.0,0.0]
[1779417198814,72.71,77608.91,0.01,0.0,0.0,0.0]
[1779417208316,72.71,77605.31,0.01,0.0,0.0,0.0]
[1779417211906,72.71,77605.25,0.01,0.0,0.0,0.0]
[1779417216939,72.71,77592.49,0.01,0.0,0.0,0.0]
[1779417221974,72.71,77590.15,0.01,0.0,0.0,0.0]
[1779417227009,72.71,77587.15,0.01,0.0,0.0,0.0]
[1779417232044,72.71,77585.98,0.01,0.0,0.0,0.0]
[1779417237080,72.71,77584.58,0.01,0.0,0.0,0.0]
[1779417242114,72.71,77580.38,0.01,0.0,0.0,0.0]
[1779417247150,72.71,77581.18,0.01,0.0,0.0,0.0]
[1779417252186,72.71,77579.65,0.01,0.0,0.0,0.0]
[1779417260242,72.71,77578.64,0.01,0.0,0.0,0.0]
[1779417265717,72.71,77578.23,0.01,0.0,0.0,0.0]
[1779417270313,72.71,77568.9,0.01,0.0,0.0,0.0]
[1779417271320,72.71,77567.77,0.01,0.0,0.0,0.0]
[1779417275791,72.71,77559.8,0.01,0.0,0.0,0.0]
[1779417279375,72.71,77567.27,0.01,0.0,0.0,0.0]
[1779417284419,72.71,77567.2,0.01,0.0,0.0,0.0]
[1779417285860,72.71,77540.53,0.01,0.0,0.0,0.0]
[1779417287441,72.71,77544.76,0.01,0.0,0.0,0.0]
[1779417292476,72.71,77547.7,0.01,0.0,0.0,0.0]
[1779417295930,72.71,77557.99,0.01,0.0,0.0,0.0]
[1779417301539,72.71,77558.13,0.01,0.0,0.0,0.0]
[1779417306575,72.71,77558.58,0.01,0.0,0.0,0.0]
[1779417311609,72.71,77558.51,0.01,0.0,0.0,0.0]
[1779417316646,72.71,77557.55,0.01,0.0,0.0,0.0]
[1779417319664,72.71,77567.58,0.01,0.0,0.0,0.0]
[1779417324701,72.71,77571.04,0.01,0.0,0.0,0.0]
[1779417329737,72.71,77570.12,0.01,0.0,0.0,0.0]
[1779417331752,72.71,77563.04,0.01,0.0,0.0,0.0]
[1779417336789,72.71,77566.29,0.01,0.0,0.0,0.0]
[1779417340814,72.71,77572.62,0.01,0.0,0.0,0.0]
[1779417345849,72.71,77575.77,0.01,0.0,0.0,0.0]
[1779417350884,72.71,77573.92,0.01,0.0,0.0,0.0]
[1779417355918,72.71,77569.84,0.01,0.0,0.0,0.0]
[1779417358940,72.71,77565.17,0.01,0.0,0.0,0.0]
[1779417362968,72.71,77571.49,0.01,0.0,0.0,0.0]
[1779417365991,72.71,77576.12,0.01,0.0,0.0,0.0]
[1779417371026,72.71,77574.65,0.01,0.0,0.0,0.0]
[1779417376500,72.71,77574.31,0.01,0.0,0.0,0.0]
[1779417382102,72.71,77573.95,0.01,0.0,0.0,0.0]
[1779417387137,72.71,77574.27,0.01,0.0,0.0,0.0]
[1779417391166,72.71,77575.03,0.01,0.0,0.0,0.0]
[1779417396201,72.71,77576.57,0.01,0.0,0.0,0.0]
[1779417401238,72.71,77573.2,0.01,0.0,0.0,0.0]
[1779417406712,72.71,77571.99,0.01,0.0,0.0,0.0]
[1779417412312,72.71,77574.66,0.01,0.0,0.0,0.0]
[1779417413320,72.71,77579.79,0.01,0.0,0.0,0.0]
[1779417416782,72.71,77589.22,0.01,0.0,0.0,0.0]
[1779417421376,72.71,77585.05,0.01,0.0,0.0,0.0]
[1779417426853,72.71,77588.63,0.01,0.0,0.0,0.0]
[1779417430439,72.71,77583.82,0.01,0.0,0.0,0.0]
[1779417436925,72.71,77584.59,0.01,0.0,0.0,0.0]
[1779417445544,72.71,77585.51,0.01,0.0,0.0,0.0]
[1779417452593,72.71,77584.61,0.01,0.0,0.0,0.0]
[1779417457628,72.71,77585.28,0.01,0.0,0.0,0.0]
[1779417463670,72.71,77583.04,0.01,0.0,0.0,0.0]
[1779417468705,72.71,77582.84,0.01,0.0,0.0,0.0]
[1779417473740,72.71,77582.63,0.01,0.0,0.0,0.0]
[1779417475191,72.71,77573.45,0.01,0.0,0.0,0.0]
[1779417480789,72.71,77573.21,0.01,0.0,0.0,0.0]
[1779417485824,72.71,77573.91,0.01,0.0,0.0,0.0]
[1779417491866,72.71,77572.89,0.01,0.0,0.0,0.0]
[1779417497908,72.71,77573.77,0.01,0.0,0.0,0.0]
[1779417503950,72.71,77573.5,0.01,0.0,0.0,0.0]
[1779417512011,72.71,77570.75,0.01,0.0,0.0,0.0]
[1779417517041,72.71,77570.22,0.01,0.0,0.0,0.0]
[1779417522076,72.71,77570.11,0.01,0.0,0.0,0.0]
[1779417527111,72.71,77570.5,0.01,0.0,0.0,0.0]
[1779417534160,72.71,77571.23,0.01,0.0,0.0,0.0]
[1779417539194,72.71,77570.77,0.01,0.0,0.0,0.0]
[1779417544229,72.71,77570.67,0.01,0.0,0.0,0.0]
[1779417549265,72.71,77570.89,0.01,0.0,0.0,0.0]
[1779417554300,72.71,77570.77,0.01,0.0,0.0,0.0]
[1779417559334,72.71,77569.81,0.01,0.0,0.0,0.0]
[1779417564370,72.71,77568.94,0.01,0.0,0.0,0.0]
[1779417569405,72.71,77570.59,0.01,0.0,0.0,0.0]
[1779417573432,72.71,77570.95,0.01,0.0,0.0,0.0]
[1779417578473,72.71,77571.06,0.01,0.0,0.0,0.0]
[1779417579474,72.71,77576.17,0.01,0.0,0.0,0.0]
[1779417581488,72.71,77582.08,0.01,0.0,0.0,0.0]
[1779417586524,72.71,77582.7,0.01,0.0,0.0,0.0]
[1779417591558,72.71,77583.87,0.01,0.0,0.0,0.0]
[1779417596594,72.71,77582.31,0.01,0.0,0.0,0.0]
[1779417601629,72.71,77581.21,0.01,0.0,0.0,0.0]
[1779417608678,72.71,77581.05,0.01,0.0,0.0,0.0]
[1779417611699,72.71,77573.25,0.01,0.0,0.0,0.0]
[1779417616184,72.71,77569.21,0.01,0.0,0.0,0.0]
[1779417620763,72.71,77564.09,0.01,0.0,0.0,0.0]
[1779417626254,72.71,77562.99,0.01,0.0,0.0,0.0]
[1779417631841,72.71,77562.58,0.01,0.0,0.0,0.0]
[1779417636881,72.71,77562.88,0.01,0.0,0.0,0.0]
[1779417641915,72.71,77568.48,0.01,0.0,0.0,0.0]
[1779417642922,72.71,77575.11,0.01,0.0,0.0,0.0]
[1779417651987,72.71,77575.77,0.01,0.0,0.0,0.0]
[1779417657028,72.71,77578.37,0.01,0.0,0.0,0.0]
[1779417662063,72.71,77577.34,0.01,0.0,0.0,0.0]
[1779417667098,72.71,77576.75,0.01,0.0,0.0,0.0]
[1779417669113,72.71,77581.22,0.01,0.0,0.0,0.0]
[1779417675157,72.71,77581.52,0.01,0.0,0.0,0.0]
[1779417681200,72.71,77581.14,0.01,0.0,0.0,0.0]
[1779417686235,72.71,77583.12,0.01,0.0,0.0,0.0]
[1779417691271,72.71,77582.81,0.01,0.0,0.0,0.0]
[1779417696309,72.71,77578.52,0.01,0.0,0.0,0.0]
[1779417701349,72.71,77571.11,0.01,0.0,0.0,0.0]
[1779417702357,72.71,77556.88,0.01,0.0,0.0,0.0]
[1779417708435,72.71,77555.45,0.01,0.0,0.0,0.0]
[1779417713471,72.71,77560.28,0.01,0.0,0.0,0.0]
[1779417714478,72.71,77566.84,0.01,0.0,0.0,0.0]
[1779417715488,72.71,77570.87,0.01,0.0,0.0,0.0]
[1779417718505,72.71,77576.29,0.01,0.0,0.0,0.0]
[1779417723541,72.71,77581.82,0.01,0.0,0.0,0.0]
[1779417728576,72.71,77582.24,0.01,0.0,0.0,0.0]
[1779417733611,72.71,77581.94,0.01,0.0,0.0,0.0]
[1779417738646,72.71,77582.32,0.01,0.0,0.0,0.0]
[1779417747096,72.71,77584.55,0.01,0.0,0.0,0.0]
[1779417751737,72.71,77584.65,0.01,0.0,0.0,0.0]
[1779417757166,72.71,77586.44,0.01,0.0,0.0,0.0]
[1779417763821,72.71,77586.76,0.01,0.0,0.0,0.0]
[1779417768856,72.71,77586.28,0.01,0.0,0.0,0.0]
[1779417773892,72.71,77587.36,0.01,0.0,0.0,0.0]
[1779417779934,72.71,77587.08,0.01,0.0,0.0,0.0]
[1779417784968,72.71,77584.63,0.01,0.0,0.0,0.0]
[1779417790004,72.71,77585.02,0.01,0.0,0.0,0.0]
[1779417795039,72.71,77584.06,0.01,0.0,0.0,0.0]
[1779417800074,72.71,77582.38,0.01,0.0,0.0,0.0]
[1779417804103,72.71,77578.24,0.01,0.0,0.0,0.0]
[1779417810145,72.71,77578.92,0.01,0.0,0.0,0.0]
[1779417811152,72.71,77578.98,0.01,0.0,0.0,0.0]
[1779417816186,72.71,77580.01,0.01,0.0,0.0,0.0]
[1779417821221,72.71,77580.73,0.01,0.0,0.0,0.0]
[1779417824641,72.71,77587.09,0.01,0.0,0.0,0.0]
[1779417830289,72.71,77585.8,0.01,0.0,0.0,0.0]
[1779417835324,72.71,77580.23,0.01,0.0,0.0,0.0]
[1779417837337,72.71,77575.79,0.01,0.0,0.0,0.0]
[1779417842372,72.71,77572.66,0.01,0.0,0.0,0.0]
[1779417852440,72.71,77572.59,0.01,0.0,0.0,0.0]
[1779417859491,72.71,77569.46,0.01,0.0,0.0,0.0]
[1779417864923,72.71,77569.86,0.01,0.0,0.0,0.0]
[1779417870569,72.71,77570.63,0.01,0.0,0.0,0.0]
[1779417871575,72.71,77570.32,0.01,0.0,0.0,0.0]
[1779417876616,72.71,77568.18,0.01,0.0,0.0,0.0]
[1779417881651,72.71,77567.5,0.01,0.0,0.0,0.0]
[1779417886691,72.71,77564.55,0.01,0.0,0.0,0.0]
[1779417891731,72.71,77564.84,0.01,0.0,0.0,0.0]
[1779417897764,72.71,77564.07,0.01,0.0,0.0,0.0]
[1779417902798,72.71,77562.67,0.01,0.0,0.0,0.0]
[1779417906827,72.71,77567.35,0.01,0.0,0.0,0.0]
[1779417911862,72.71,77567.45,0.01,0.0,0.0,0.0]
[1779417916898,72.71,77567.44,0.01,0.0,0.0,0.0]
[1779417920924,72.71,77563.41,0.01,0.0,0.0,0.0]
[1779417927973,72.71,77562.83,0.01,0.0,0.0,0.0]
[1779417932002,72.71,77563.17,0.01,0.0,0.0,0.0]
[1779417937037,72.71,77563.31,0.01,0.0,0.0,0.0]
[1779417942072,72.71,77561.1,0.01,0.0,0.0,0.0]
[1779417945533,72.71,77620.16,0.01,0.0,0.0,0.0]
[1779417947141,72.71,77607.9,0.01,0.0,0.0,0.0]
[1779417949157,72.71,77613.75,0.01,0.0,0.0,0.0]
[1779417950164,72.71,77618.54,0.01,0.0,0.0,0.0]
[1779417955595,72.71,77618.52,0.01,0.0,0.0,0.0]
[1779417961242,72.71,77618.33,0.01,0.0,0.0,0.0]
[1779417966276,72.71,77618.87,0.01,0.0,0.0,0.0]
[1779417967282,72.71,77610.96,0.01,0.0,0.0,0.0]
[1779417969296,72.71,77605.67,0.01,0.0,0.0,0.0]
[1779417971310,72.71,77601.41,0.01,0.0,0.0,0.0]
[1779417976348,72.71,77600.1,0.01,0.0,0.0,0.0]
[1779417981383,72.71,77600.47,0.01,0.0,0.0,0.0]
[1779417986423,72.71,77600.32,0.01,0.0,0.0,0.0]
[1779417992460,72.71,77600.27,0.01,0.0,0.0,0.0]
[1779417997495,72.71,77592.54,0.01,0.0,0.0,0.0]
[1779418005550,72.71,77591.56,0.01,0.0,0.0,0.0]
[1779418012600,72.71,77590.28,0.01,0.0,0.0,0.0]
[1779418019649,72.71,77589.5,0.01,0.0,0.0,0.0]
[1779418026086,72.71,77592.57,0.01,0.0,0.0,0.0]
[1779418031734,72.71,77596.04,0.01,0.0,0.0,0.0]
[1779418038783,72.71,77595.84,0.01,0.0,0.0,0.0]
[1779418043818,72.71,77596.07,0.01,0.0,0.0,0.0]
[1779418048855,72.71,77595.7,0.01,0.0,0.0,0.0]
[1779418051875,72.71,77595.05,0.01,0.0,0.0,0.0]
[1779418056914,72.71,77570.37,0.01,0.0,0.0,0.0]
[1779418057920,72.71,77561.55,0.01,0.0,0.0,0.0]
[1779418062958,72.71,77563.68,0.01,0.0,0.0,0.0]
[1779418063970,72.71,77569.37,0.01,0.0,0.0,0.0]
[1779418066379,72.71,77583.07,0.01,0.0,0.0,0.0]
[1779418073028,72.71,77584.15,0.01,0.0,0.0,0.0]
[1779418076452,72.71,77562.0,0.01,0.0,0.0,0.0]
[1779418080085,72.71,77568.89,0.01,0.0,0.0,0.0]
[1779418085115,72.71,77570.29,0.01,0.0,0.0,0.0]
[1779418090147,72.71,77570.36,0.01,0.0,0.0,0.0]
[1779418093202,72.71,77565.49,0.01,0.0,0.0,0.0]
[1779418096591,72.71,77557.9,0.01,0.0,0.0,0.0]
[1779418103272,72.71,77559.24,0.01,0.0,0.0,0.0]
[1779418105286,72.71,77551.29,0.01,0.0,0.0,0.0]
[1779418110330,72.71,77548.28,0.01,0.0,0.0,0.0]
[1779418111334,72.71,77548.51,0.01,0.0,0.0,0.0]
[1779418116732,72.71,77547.92,0.01,0.0,0.0,0.0]
[1779418122412,72.71,77551.75,0.01,0.0,0.0,0.0]
[1779418127447,72.71,77551.35,0.01,0.0,0.0,0.0]
[1779418132482,72.71,77548.93,0.01,0.0,0.0,0.0]
[1779418135506,72.71,77529.17,0.01,0.0,0.0,0.0]
[1779418136872,72.71,77522.5,0.01,0.0,0.0,0.0]
[1779418142553,72.71,77530.12,0.01,0.0,0.0,0.0]
[1779418147587,72.71,77532.61,0.01,0.0,0.0,0.0]
[1779418152622,72.71,77533.22,0.01,0.0,0.0,0.0]
[1779418157013,72.71,77547.83,0.01,0.0,0.0,0.0]
[1779418162696,72.71,77549.1,0.01,0.0,0.0,0.0]
[1779418167731,72.71,77549.46,0.01,0.0,0.0,0.0]
[1779418170753,72.71,77554.84,0.01,0.0,0.0,0.0]
[1779418171759,72.71,77555.75,0.01,0.0,0.0,0.0]
[1779418177154,72.71,77556.52,0.01,0.0,0.0,0.0]
[1779418182837,72.71,77555.36,0.01,0.0,0.0,0.0]
[1779418187872,72.71,77555.43,0.01,0.0,0.0,0.0]
[1779418193914,72.71,77555.66,0.01,0.0,0.0,0.0]
[1779418198949,72.71,77556.41,0.01,0.0,0.0,0.0]
[1779418199956,72.71,77561.6,0.01,0.0,0.0,0.0]
[1779418204994,72.71,77561.3,0.01,0.0,0.0,0.0]
[1779418210032,72.71,77559.74,0.01,0.0,0.0,0.0]
[1779418215065,72.71,77557.79,0.01,0.0,0.0,0.0]
[1779418220101,72.71,77558.12,0.01,0.0,0.0,0.0]
[1779418227148,72.71,77558.24,0.01,0.0,0.0,0.0]
[1779418232184,72.71,77558.29,0.01,0.0,0.0,0.0]
[1779418237218,72.71,77558.57,0.01,0.0,0.0,0.0]
[1779418238225,72.71,77553.68,0.01,0.0,0.0,0.0]
[1779418243261,72.71,77552.19,0.01,0.0,0.0,0.0]
[1779418248295,72.71,77551.85,0.01,0.0,0.0,0.0]
[1779418250309,72.71,77555.94,0.01,0.0,0.0,0.0]
[1779418257725,72.71,77555.6,0.01,0.0,0.0,0.0]
[1779418263405,72.71,77556.97,0.01,0.0,0.0,0.0]
[1779418268457,72.71,77557.85,0.01,0.0,0.0,0.0]
[1779418275504,72.71,77558.28,0.01,0.0,0.0,0.0]
[1779418280535,72.71,77562.55,0.01,0.0,0.0,0.0]
[1779418285572,72.71,77557.29,0.01,0.0,0.0,0.0]
[1779418290605,72.71,77557.39,0.01,0.0,0.0,0.0]
[1779418291613,72.71,77558.0,0.01,0.0,0.0,0.0]
[1779418298007,72.71,77558.27,0.01,0.0,0.0,0.0]
[1779418304706,72.71,77558.92,0.01,0.0,0.0,0.0]
[1779418316787,72.71,77559.96,0.01,0.0,0.0,0.0]
[1779418322849,72.71,77560.4,0.01,0.0,0.0,0.0]
[1779418327884,72.71,77562.6,0.01,0.0,0.0,0.0]
[1779418332919,72.71,77562.59,0.01,0.0,0.0,0.0]
[1779418338291,72.71,77562.17,0.01,0.0,0.0,0.0]
[1779418343996,72.71,77563.78,0.01,0.0,0.0,0.0]
[1779418349031,72.71,77564.15,0.01,0.0,0.0,0.0]
[1779418351045,72.71,77563.91,0.01,0.0,0.0,0.0]
[1779418356080,72.71,77563.94,0.01,0.0,0.0,0.0]
[1779418363129,72.71,77563.42,0.01,0.0,0.0,0.0]
[1779418368169,72.71,77562.25,0.01,0.0,0.0,0.0]
[1779418373200,72.71,77562.74,0.01,0.0,0.0,0.0]
[1779418378236,72.71,77566.2,0.01,0.0,0.0,0.0]
[1779418382263,72.71,77570.53,0.01,0.0,0.0,0.0]
[1779418387298,72.71,77571.53,0.01,0.0,0.0,0.0]
[1779418394348,72.71,77572.39,0.01,0.0,0.0,0.0]
[1779418399382,72.71,77574.55,0.01,0.0,0.0,0.0]
[1779418404418,72.71,77574.72,0.01,0.0,0.0,0.0]
[1779418407440,72.71,77579.58,0.01,0.0,0.0,0.0]
[1779418411466,72.71,77581.06,0.01,0.0,0.0,0.0]
[1779418416502,72.71,77579.99,0.01,0.0,0.0,0.0]
[1779418421537,72.71,77573.91,0.01,0.0,0.0,0.0]
[1779418422544,72.71,77569.06,0.01,0.0,0.0,0.0]
[1779418427578,72.71,77568.82,0.01,0.0,0.0,0.0]
[1779418432614,72.71,77568.35,0.01,0.0,0.0,0.0]
[1779418437648,72.71,77567.42,0.01,0.0,0.0,0.0]
[1779418442684,72.71,77566.95,0.01,0.0,0.0,0.0]
[1779418444698,72.71,77559.4,0.01,0.0,0.0,0.0]
[1779418449733,72.71,77558.81,0.01,0.0,0.0,0.0]
[1779418454769,72.71,77558.41,0.01,0.0,0.0,0.0]
[1779418459804,72.71,77557.12,0.01,0.0,0.0,0.0]
[1779418464840,72.71,77556.71,0.01,0.0,0.0,0.0]
[1779418472900,72.71,77556.21,0.01,0.0,0.0,0.0]
[1779418473903,72.71,77550.46,0.01,0.0,0.0,0.0]
[1779418479275,72.71,77549.03,0.01,0.0,0.0,0.0]
[1779418484980,72.71,77547.71,0.01,0.0,0.0,0.0]
[1779418490015,72.71,77547.78,0.01,0.0,0.0,0.0]
[1779418497064,72.71,77547.9,0.01,0.0,0.0,0.0]
[1779418502100,72.71,77547.98,0.01,0.0,0.0,0.0]
[1779418507137,72.71,77553.7,0.01,0.0,0.0,0.0]
[1779418512172,72.71,77555.29,0.01,0.0,0.0,0.0]
[1779418517207,72.71,77555.54,0.01,0.0,0.0,0.0]
[1779418522242,72.71,77555.5,0.01,0.0,0.0,0.0]
[1779418527276,72.71,77555.45,0.01,0.0,0.0,0.0]
[1779418532314,72.71,77555.41,0.01,0.0,0.0,0.0]
[1779418537350,72.71,77559.42,0.01,0.0,0.0,0.0]
[1779418542385,72.71,77560.26,0.01,0.0,0.0,0.0]
[1779418549434,72.71,77560.09,0.01,0.0,0.0,0.0]
[1779418551451,72.71,77555.27,0.01,0.0,0.0,0.0]
[1779418559836,72.71,77557.13,0.01,0.0,0.0,0.0]
[1779418565553,72.71,77559.23,0.01,0.0,0.0,0.0]
[1779418570584,72.71,77559.65,0.01,0.0,0.0,0.0]
[1779418575620,72.71,77559.31,0.01,0.0,0.0,0.0]
[1779418578640,72.71,77564.75,0.01,0.0,0.0,0.0]
[1779418582669,72.71,77568.74,0.01,0.0,0.0,0.0]
[1779418587706,72.71,77567.99,0.01,0.0,0.0,0.0]
[1779418591732,72.71,77568.93,0.01,0.0,0.0,0.0]
[1779418596766,72.71,77568.53,0.01,0.0,0.0,0.0]
[1779418601802,72.71,77568.12,0.01,0.0,0.0,0.0]
[1779418607845,72.71,77567.55,0.01,0.0,0.0,0.0]
[1779418613888,72.71,77566.99,0.01,0.0,0.0,0.0]
[1779418618926,72.71,77566.79,0.01,0.0,0.0,0.0]
[1779418623960,72.71,77566.74,0.01,0.0,0.0,0.0]
[1779418628995,72.71,77567.83,0.01,0.0,0.0,0.0]
[1779418634034,72.71,77571.59,0.01,0.0,0.0,0.0]
[1779418640401,72.71,77575.74,0.01,0.0,0.0,0.0]
[1779418646121,72.71,77577.01,0.01,0.0,0.0,0.0]
[1779418651155,72.71,77577.06,0.01,0.0,0.0,0.0]
[1779418656190,72.71,77578.7,0.01,0.0,0.0,0.0]
[1779418662235,72.71,77579.19,0.01,0.0,0.0,0.0]
[1779418667269,72.71,77579.52,0.01,0.0,0.0,0.0]
[1779418672302,72.71,77580.12,0.01,0.0,0.0,0.0]
[1779418677338,72.71,77580.0,0.01,0.0,0.0,0.0]
[1779418682377,72.71,77579.95,0.01,0.0,0.0,0.0]
[1779418687409,72.71,77579.97,0.01,0.0,0.0,0.0]
[1779418692443,72.71,77580.87,0.01,0.0,0.0,0.0]
[1779418697478,72.71,77581.17,0.01,0.0,0.0,0.0]
[1779418702514,72.71,77583.74,0.01,0.0,0.0,0.0]
[1779418707548,72.71,77582.29,0.01,0.0,0.0,0.0]
[1779418711577,72.71,77583.13,0.01,0.0,0.0,0.0]
[1779418720640,72.71,77582.01,0.01,0.0,0.0,0.0]
[1779418725675,72.71,77581.46,0.01,0.0,0.0,0.0]
[1779418730711,72.71,77582.02,0.01,0.0,0.0,0.0]
[1779418735746,72.71,77581.52,0.01,0.0,0.0,0.0]
[1779418740781,72.71,77581.31,0.01,0.0,0.0,0.0]
[1779418745816,72.71,77580.46,0.01,0.0,0.0,0.0]
[1779418751189,72.71,77582.07,0.01,0.0,0.0,0.0]
[1779418756893,72.71,77581.54,0.01,0.0,0.0,0.0]
[1779418762934,72.71,77582.33,0.01,0.0,0.0,0.0]
[1779418766964,72.71,77587.99,0.01,0.0,0.0,0.0]
[1779418771334,72.71,77596.5,0.01,0.0,0.0,0.0]
[1779418777034,72.71,77599.3,0.01,0.0,0.0,0.0]
[1779418778042,72.71,77603.79,0.01,0.0,0.0,0.0]
[1779418783076,72.71,77606.93,0.01,0.0,0.0,0.0]
[1779418788115,72.71,77607.97,0.01,0.0,0.0,0.0]
[1779418794156,72.71,77608.53,0.01,0.0,0.0,0.0]
[1779418799192,72.71,77606.84,0.01,0.0,0.0,0.0]
[1779418804227,72.71,77606.43,0.01,0.0,0.0,0.0]
[1779418809261,72.71,77608.22,0.01,0.0,0.0,0.0]
[1779418813626,72.71,77612.18,0.01,0.0,0.0,0.0]
[1779418819332,72.71,77614.67,0.01,0.0,0.0,0.0]
[1779418824367,72.71,77618.48,0.01,0.0,0.0,0.0]
[1779418828398,72.71,77625.38,0.01,0.0,0.0,0.0]
[1779418829403,72.71,77632.29,0.01,0.0,0.0,0.0]
[1779418830410,72.71,77637.13,0.01,0.0,0.0,0.0]
[1779418831416,72.71,77637.59,0.01,0.0,0.0,0.0]
[1779418836452,72.71,77641.73,0.01,0.0,0.0,0.0]
[1779418841486,72.71,77641.41,0.01,0.0,0.0,0.0]
[1779418846520,72.71,77642.21,0.01,0.0,0.0,0.0]
[1779418851555,72.71,77643.55,0.01,0.0,0.0,0.0]
[1779418859613,72.71,77640.01,0.01,0.0,0.0,0.0]
[1779418864648,72.71,77642.21,0.01,0.0,0.0,0.0]
[1779418869682,72.71,77644.4,0.01,0.0,0.0,0.0]
[1779418874716,72.71,77643.67,0.01,0.0,0.0,0.0]
[1779418879753,72.71,77642.65,0.01,0.0,0.0,0.0]
[1779418881768,72.71,77638.16,0.01,0.0,0.0,0.0]
[1779418886803,72.71,77638.39,0.01,0.0,0.0,0.0]
[1779418891837,72.71,77638.54,0.01,0.0,0.0,0.0]
[1779418896873,72.71,77638.6,0.01,0.0,0.0,0.0]
[1779418902915,72.71,77638.63,0.01,0.0,0.0,0.0]
[1779418909964,72.71,77638.59,0.01,0.0,0.0,0.0]
[1779418911979,72.71,77629.84,0.01,0.0,0.0,0.0]
[1779418917015,72.71,77630.58,0.01,0.0,0.0,0.0]
[1779418923062,72.71,77628.97,0.01,0.0,0.0,0.0]
[1779418927090,72.71,77622.9,0.01,0.0,0.0,0.0]
[1779418932124,72.71,77625.82,0.01,0.0,0.0,0.0]
[1779418937161,72.71,77625.45,0.01,0.0,0.0,0.0]
[1779418942205,72.71,77624.16,0.01,0.0,0.0,0.0]
[1779418948246,72.71,77624.12,0.01,0.0,0.0,0.0]
[1779418951268,72.71,77624.56,0.01,0.0,0.0,0.0]
[1779418956304,72.71,77624.27,0.01,0.0,0.0,0.0]
[1779418961341,72.71,77622.61,0.01,0.0,0.0,0.0]
[1779418966372,72.71,77622.67,0.01,0.0,0.0,0.0]
[1779418971407,72.71,77622.89,0.01,0.0,0.0,0.0]
[1779418982485,72.71,77623.23,0.01,0.0,0.0,0.0]
[1779418987520,72.71,77626.8,0.01,0.0,0.0,0.0]
[1779418992555,72.71,77629.46,0.01,0.0,0.0,0.0]
[1779418997590,72.71,77629.6,0.01,0.0,0.0,0.0]
[1779419002626,72.71,77633.35,0.01,0.0,0.0,0.0]
[1779419003633,72.71,77637.69,0.01,0.0,0.0,0.0]
[1779419008670,72.71,77640.4,0.01,0.0,0.0,0.0]
[1779419011687,72.71,77640.79,0.01,0.0,0.0,0.0]
[1779419016726,72.71,77644.17,0.01,0.0,0.0,0.0]
[1779419021758,72.71,77646.57,0.01,0.0,0.0,0.0]
[1779419022771,72.71,77651.0,0.01,0.0,0.0,0.0]
[1779419027806,72.71,77652.75,0.01,0.0,0.0,0.0]
[1779419032840,72.71,77654.21,0.01,0.0,0.0,0.0]
[1779419039890,72.71,77652.57,0.01,0.0,0.0,0.0]
[1779419045932,72.71,77653.64,0.01,0.0,0.0,0.0]
[1779419050966,72.71,77655.1,0.01,0.0,0.0,0.0]
[1779419053987,72.71,77659.17,0.01,0.0,0.0,0.0]
[1779419060029,72.71,77659.12,0.01,0.0,0.0,0.0]
[1779419065066,72.71,77659.56,0.01,0.0,0.0,0.0]
[1779419071107,72.71,77658.91,0.01,0.0,0.0,0.0]
[1779419079162,72.71,77658.68,0.01,0.0,0.0,0.0]
[1779419083191,72.71,77672.42,0.01,0.0,0.0,0.0]
[1779419084197,72.71,77676.5,0.01,0.0,0.0,0.0]
[1779419089233,72.71,77678.15,0.01,0.0,0.0,0.0]
[1779419091246,72.71,77684.74,0.01,0.0,0.0,0.0]
[1779419095645,72.71,77689.12,0.01,0.0,0.0,0.0]
[1779419101317,72.71,77689.47,0.01,0.0,0.0,0.0]
[1779419106360,72.71,77686.5,0.01,0.0,0.0,0.0]
[1779419107359,72.71,77701.82,0.01,0.0,0.0,0.0]
[1779419108365,72.71,77709.26,0.01,0.0,0.0,0.0]
[1779419112401,72.71,77701.67,0.01,0.0,0.0,0.0]
[1779419113401,72.71,77696.05,0.01,0.0,0.0,0.0]
[1779419118435,72.71,77692.76,0.01,0.0,0.0,0.0]
[1779419123472,72.71,77693.06,0.01,0.0,0.0,0.0]
[1779419128508,72.71,77692.73,0.01,0.0,0.0,0.0]
[1779419131527,72.71,77685.8,0.01,0.0,0.0,0.0]
[1779419136563,72.71,77684.94,0.01,0.0,0.0,0.0]
[1779419141600,72.71,77685.31,0.01,0.0,0.0,0.0]
[1779419142608,72.71,77675.32,0.01,0.0,0.0,0.0]
[1779419147639,72.71,77676.56,0.01,0.0,0.0,0.0]
[1779419152676,72.71,77676.56,0.01,0.0,0.0,0.0]
[1779419157710,72.71,77676.82,0.01,0.0,0.0,0.0]
[1779419163753,72.71,77677.48,0.01,0.0,0.0,0.0]
[1779419166141,72.71,77673.02,0.01,0.0,0.0,0.0]
[1779419171808,72.71,77674.28,0.01,0.0,0.0,0.0]
[1779419177851,72.71,77676.07,0.01,0.0,0.0,0.0]
[1779419182887,72.71,77675.35,0.01,0.0,0.0,0.0]
[1779419187922,72.71,77674.67,0.01,0.0,0.0,0.0]
[1779419194970,72.71,77673.28,0.01,0.0,0.0,0.0]
[1779419200011,72.71,77670.57,0.01,0.0,0.0,0.0]
[1779419205042,72.71,77669.89,0.01,0.0,0.0,0.0]
[1779419210083,72.71,77671.0,0.01,0.0,0.0,0.0]
[1779419217128,72.71,77671.33,0.01,0.0,0.0,0.0]
[1779419223170,72.71,77671.88,0.01,0.0,0.0,0.0]
[1779419228207,72.71,77670.95,0.01,0.0,0.0,0.0]
[1779419233240,72.71,77671.53,0.01,0.0,0.0,0.0]
[1779419240289,72.71,77671.78,0.01,0.0,0.0,0.0]
[1779419246730,72.71,77671.39,0.01,0.0,0.0,0.0]
[1779419251366,72.71,77674.77,0.01,0.0,0.0,0.0]
[1779419256800,72.71,77674.91,0.01,0.0,0.0,0.0]
[1779419262448,72.71,77675.57,0.01,0.0,0.0,0.0]
[1779419267482,72.71,77675.1,0.01,0.0,0.0,0.0]
[1779419272518,72.71,77675.33,0.01,0.0,0.0,0.0]
[1779419277553,72.71,77673.9,0.01,0.0,0.0,0.0]
[1779419282596,72.71,77674.22,0.01,0.0,0.0,0.0]
[1779419284610,72.71,77665.53,0.01,0.0,0.0,0.0]
[1779419297080,72.71,77661.71,0.01,0.0,0.0,0.0]
[1779419298716,72.71,77657.7,0.01,0.0,0.0,0.0]
[1779419303753,72.71,77655.27,0.01,0.0,0.0,0.0]
[1779419311809,72.71,77652.27,0.01,0.0,0.0,0.0]
[1779419317220,72.71,77650.14,0.01,0.0,0.0,0.0]
[1779419322887,72.71,77650.04,0.01,0.0,0.0,0.0]
[1779419327922,72.71,77653.3,0.01,0.0,0.0,0.0]
[1779419328929,72.71,77660.88,0.01,0.0,0.0,0.0]
[1779419335977,72.71,77662.48,0.01,0.0,0.0,0.0]
[1779419340018,72.71,77666.48,0.01,0.0,0.0,0.0]
[1779419345040,72.71,77665.47,0.01,0.0,0.0,0.0]
[1779419350075,72.71,77665.78,0.01,0.0,0.0,0.0]
[1779419355111,72.71,77663.17,0.01,0.0,0.0,0.0]
[1779419365181,72.71,77659.93,0.01,0.0,0.0,0.0]
[1779419370217,72.71,77661.13,0.01,0.0,0.0,0.0]
[1779419371223,72.71,77661.37,0.01,0.0,0.0,0.0]
[1779419376257,72.71,77663.02,0.01,0.0,0.0,0.0]
[1779419381292,72.71,77663.68,0.01,0.0,0.0,0.0]
[1779419386327,72.71,77665.29,0.01,0.0,0.0,0.0]
[1779419391362,72.71,77665.67,0.01,0.0,0.0,0.0]
[1779419396397,72.71,77664.64,0.01,0.0,0.0,0.0]
[1779419403448,72.71,77663.11,0.01,0.0,0.0,0.0]
[1779419408482,72.71,77662.83,0.01,0.0,0.0,0.0]
[1779419416539,72.71,77662.63,0.01,0.0,0.0,0.0]
[1779419423587,72.71,77661.2,0.01,0.0,0.0,0.0]
[1779419428622,72.71,77660.73,0.01,0.0,0.0,0.0]
[1779419432650,72.71,77660.91,0.01,0.0,0.0,0.0]
[1779419436677,72.71,77671.13,0.01,0.0,0.0,0.0]
[1779419439698,72.71,77676.7,0.01,0.0,0.0,0.0]
[1779419445741,72.71,77676.36,0.01,0.0,0.0,0.0]
[1779419450775,72.71,77677.01,0.01,0.0,0.0,0.0]
[1779419455814,72.71,77675.7,0.01,0.0,0.0,0.0]
[1779419460849,72.71,77675.07,0.01,0.0,0.0,0.0]
[1779419462861,72.71,77668.74,0.01,0.0,0.0,0.0]
[1779419463868,72.71,77664.4,0.01,0.0,0.0,0.0]
[1779419468908,72.71,77664.25,0.01,0.0,0.0,0.0]
[1779419478361,72.71,77664.51,0.01,0.0,0.0,0.0]
[1779419485020,72.71,77664.88,0.01,0.0,0.0,0.0]
[1779419490052,72.71,77668.28,0.01,0.0,0.0,0.0]
[1779419491058,72.71,77677.57,0.01,0.0,0.0,0.0]
[1779419496094,72.71,77679.01,0.01,0.0,0.0,0.0]
[1779419500123,72.71,77674.45,0.01,0.0,0.0,0.0]
[1779419505157,72.71,77675.97,0.01,0.0,0.0,0.0]
[1779419510193,72.71,77674.63,0.01,0.0,0.0,0.0]
[1779419517241,72.71,77673.24,0.01,0.0,0.0,0.0]
[1779419523283,72.71,77673.1,0.01,0.0,0.0,0.0]
[1779419527311,72.71,77667.64,0.01,0.0,0.0,0.0]
[1779419532347,72.71,77663.64,0.01,0.0,0.0,0.0]
[1779419537381,72.71,77664.59,0.01,0.0,0.0,0.0]
[1779419542417,72.71,77664.95,0.01,0.0,0.0,0.0]
[1779419548459,72.71,77665.35,0.01,0.0,0.0,0.0]
[1779419551480,72.71,77665.31,0.01,0.0,0.0,0.0]
[1779419556515,72.71,77665.42,0.01,0.0,0.0,0.0]
[1779419562558,72.71,77663.61,0.01,0.0,0.0,0.0]
[1779419567593,72.71,77664.12,0.01,0.0,0.0,0.0]
[1779419569610,72.71,77659.72,0.01,0.0,0.0,0.0]
[1779419576656,72.71,77659.75,0.01,0.0,0.0,0.0]
[1779419589144,72.71,77661.0,0.01,0.0,0.0,0.0]
[1779419594783,72.71,77661.26,0.01,0.0,0.0,0.0]
[1779419599820,72.71,77659.28,0.01,0.0,0.0,0.0]
[1779419604853,72.71,77656.16,0.01,0.0,0.0,0.0]
[1779419613921,72.71,77653.7,0.01,0.0,0.0,0.0]
[1779419619354,72.71,77652.04,0.01,0.0,0.0,0.0]
[1779419625004,72.71,77649.6,0.01,0.0,0.0,0.0]
[1779419630032,72.71,77651.37,0.01,0.0,0.0,0.0]
[1779419635067,72.71,77649.53,0.01,0.0,0.0,0.0]
[1779419639495,72.71,77640.62,0.01,0.0,0.0,0.0]
[1779419645137,72.71,77641.26,0.01,0.0,0.0,0.0]
[1779419650174,72.71,77641.41,0.01,0.0,0.0,0.0]
[1779419655214,72.71,77644.72,0.01,0.0,0.0,0.0]
[1779419660245,72.71,77644.28,0.01,0.0,0.0,0.0]
[1779419665281,72.71,77646.59,0.01,0.0,0.0,0.0]
[1779419670321,72.71,77646.58,0.01,0.0,0.0,0.0]
[1779419671327,72.71,77646.62,0.01,0.0,0.0,0.0]
[1779419676362,72.71,77643.76,0.01,0.0,0.0,0.0]
[1779419681398,72.71,77644.0,0.01,0.0,0.0,0.0]
[1779419687439,72.71,77646.35,0.01,0.0,0.0,0.0]
[1779419692475,72.71,77646.31,0.01,0.0,0.0,0.0]
[1779419697511,72.71,77645.48,0.01,0.0,0.0,0.0]
[1779419702545,72.71,77650.78,0.01,0.0,0.0,0.0]
[1779419707580,72.71,77652.41,0.01,0.0,0.0,0.0]
[1779419712616,72.71,77652.79,0.01,0.0,0.0,0.0]
[1779419718658,72.71,77652.52,0.01,0.0,0.0,0.0]
[1779419723694,72.71,77651.89,0.01,0.0,0.0,0.0]
[1779419728728,72.71,77651.77,0.01,0.0,0.0,0.0]
[1779419731749,72.71,77651.29,0.01,0.0,0.0,0.0]
[1779419736785,72.71,77651.58,0.01,0.0,0.0,0.0]
[1779419741822,72.71,77653.54,0.01,0.0,0.0,0.0]
[1779419743837,72.71,77664.15,0.01,0.0,0.0,0.0]
[1779419744844,72.71,77672.31,0.01,0.0,0.0,0.0]
[1779419745848,72.71,77677.46,0.01,0.0,0.0,0.0]
[1779419750883,72.71,77677.86,0.01,0.0,0.0,0.0]
[1779419755919,72.71,77678.65,0.01,0.0,0.0,0.0]
[1779419757934,72.71,77688.79,0.01,0.0,0.0,0.0]
[1779419762970,72.71,77690.07,0.01,0.0,0.0,0.0]
[1779419768012,72.71,77689.67,0.01,0.0,0.0,0.0]
[1779419773051,72.71,77689.2,0.01,0.0,0.0,0.0]
[1779419779084,72.71,77689.08,0.01,0.0,0.0,0.0]
[1779419784119,72.71,77690.11,0.01,0.0,0.0,0.0]
[1779419789157,72.71,77690.09,0.01,0.0,0.0,0.0]
[1779419791175,72.71,77690.97,0.01,0.0,0.0,0.0]
[1779419796209,72.71,77688.85,0.01,0.0,0.0,0.0]
[1779419797215,72.71,77683.44,0.01,0.0,0.0,0.0]
[1779419802260,72.71,77682.81,0.01,0.0,0.0,0.0]
[1779419807286,72.71,77682.89,0.01,0.0,0.0,0.0]
[1779419810694,72.71,77676.56,0.01,0.0,0.0,0.0]
[1779419812323,72.71,77671.94,0.01,0.0,0.0,0.0]
[1779419817360,72.71,77668.5,0.01,0.0,0.0,0.0]
[1779419820765,72.71,77644.37,0.01,0.0,0.0,0.0]
[1779419826425,72.71,77642.52,0.01,0.0,0.0,0.0]
[1779419831458,72.71,77641.16,0.01,0.0,0.0,0.0]
[1779419836493,72.71,77640.23,0.01,0.0,0.0,0.0]
[1779419841532,72.71,77637.67,0.01,0.0,0.0,0.0]
[1779419846567,72.71,77636.49,0.01,0.0,0.0,0.0]
[1779419851602,72.71,77633.84,0.01,0.0,0.0,0.0]
[1779419856637,72.71,77630.13,0.01,0.0,0.0,0.0]
[1779419861672,72.71,77630.69,0.01,0.0,0.0,0.0]
[1779419868721,72.71,77630.21,0.01,0.0,0.0,0.0]
[1779419873756,72.71,77630.63,0.01,0.0,0.0,0.0]
[1779419878793,72.71,77629.96,0.01,0.0,0.0,0.0]
[1779419884836,72.71,77628.59,0.01,0.0,0.0,0.0]
[1779419891258,72.71,77628.74,0.01,0.0,0.0,0.0]
[1779419896919,72.71,77628.35,0.01,0.0,0.0,0.0]
[1779419901955,72.71,77628.63,0.01,0.0,0.0,0.0]
[1779419906990,72.71,77628.58,0.01,0.0,0.0,0.0]
[1779419911398,72.71,77628.74,0.01,0.0,0.0,0.0]
[1779419917060,72.71,77628.68,0.01,0.0,0.0,0.0]
[1779419924110,72.71,77628.6,0.01,0.0,0.0,0.0]
[1779419931538,72.71,77628.32,0.01,0.0,0.0,0.0]
[1779419934180,72.71,77622.25,0.01,0.0,0.0,0.0]
[1779419938208,72.71,77618.01,0.01,0.0,0.0,0.0]
[1779419944251,72.71,77615.42,0.01,0.0,0.0,0.0]
[1779419948279,72.71,77620.71,0.01,0.0,0.0,0.0]
[1779419953314,72.71,77623.81,0.01,0.0,0.0,0.0]
[1779419959356,72.71,77624.09,0.01,0.0,0.0,0.0]
[1779419964391,72.71,77626.41,0.01,0.0,0.0,0.0]
[1779419970433,72.71,77626.79,0.01,0.0,0.0,0.0]
[1779419971818,72.71,77627.43,0.01,0.0,0.0,0.0]
[1779419977483,72.71,77626.68,0.01,0.0,0.0,0.0]
[1779419985540,72.71,77626.92,0.01,0.0,0.0,0.0]
[1779419990573,72.71,77627.53,0.01,0.0,0.0,0.0]
[1779419995609,72.71,77629.16,0.01,0.0,0.0,0.0]
[1779420000644,72.71,77631.7,0.01,0.0,0.0,0.0]
[1779420007692,72.71,77631.56,0.01,0.0,0.0,0.0]
[1779420012729,72.71,77631.39,0.01,0.0,0.0,0.0]
[1779420017763,72.71,77631.46,0.01,0.0,0.0,0.0]
[1779420022798,72.71,77631.45,0.01,0.0,0.0,0.0]
[1779420028842,72.71,77630.1,0.01,0.0,0.0,0.0]
[1779420031864,72.71,77631.26,0.01,0.0,0.0,0.0]
[1779420036897,72.71,77631.49,0.01,0.0,0.0,0.0]
[1779420042318,72.71,77631.05,0.01,0.0,0.0,0.0]
[1779420047974,72.71,77631.05,0.01,0.0,0.0,0.0]
[1779420053009,72.71,77631.1,0.01,0.0,0.0,0.0]
[1779420058045,72.71,77631.31,0.01,0.0,0.0,0.0]
[1779420063083,72.71,77631.35,0.01,0.0,0.0,0.0]
[1779420068119,72.71,77631.29,0.01,0.0,0.0,0.0]
[1779420072149,72.71,77635.88,0.01,0.0,0.0,0.0]
[1779420074163,72.71,77639.83,0.01,0.0,0.0,0.0]
[1779420075170,72.71,77645.48,0.01,0.0,0.0,0.0]
[1779420080206,72.71,77647.4,0.01,0.0,0.0,0.0]
[1779420085240,72.71,77646.15,0.01,0.0,0.0,0.0]
[1779420092671,72.71,77645.68,0.01,0.0,0.0,0.0]
[1779420098330,72.71,77645.64,0.01,0.0,0.0,0.0]
[1779420104372,72.71,77644.88,0.01,0.0,0.0,0.0]
[1779420109409,72.71,77645.49,0.01,0.0,0.0,0.0]
[1779420114446,72.71,77645.63,0.01,0.0,0.0,0.0]
[1779420122882,72.71,77645.51,0.01,0.0,0.0,0.0]
[1779420128541,72.71,77647.81,0.01,0.0,0.0,0.0]
[1779420136598,72.71,77646.37,0.01,0.0,0.0,0.0]
[1779420141635,72.71,77646.24,0.01,0.0,0.0,0.0]
[1779420149689,72.71,77646.31,0.01,0.0,0.0,0.0]
[1779420151708,72.71,77647.14,0.01,0.0,0.0,0.0]
[1779420156739,72.71,77647.8,0.01,0.0,0.0,0.0]
[1779420157748,72.71,77653.04,0.01,0.0,0.0,0.0]
[1779420161775,72.71,77662.51,0.01,0.0,0.0,0.0]
[1779420164794,72.71,77668.9,0.01,0.0,0.0,0.0]
[1779420165802,72.71,77674.68,0.01,0.0,0.0,0.0]
[1779420170841,72.71,77676.26,0.01,0.0,0.0,0.0]
[1779420173236,72.71,77683.03,0.01,0.0,0.0,0.0]
[1779420178893,72.71,77684.06,0.01,0.0,0.0,0.0]
[1779420183928,72.71,77685.29,0.01,0.0,0.0,0.0]
[1779420188963,72.71,77685.35,0.01,0.0,0.0,0.0]
[1779420193997,72.71,77685.83,0.01,0.0,0.0,0.0]
[1779420199033,72.71,77685.83,0.01,0.0,0.0,0.0]
[1779420204071,72.71,77685.95,0.01,0.0,0.0,0.0]
[1779420210112,72.71,77685.14,0.01,0.0,0.0,0.0]
[1779420214140,72.71,77685.04,0.01,0.0,0.0,0.0]
[1779420220183,72.71,77685.17,0.01,0.0,0.0,0.0]
[1779420226225,72.71,77685.49,0.01,0.0,0.0,0.0]
[1779420229246,72.71,77694.36,0.01,0.0,0.0,0.0]
[1779420231262,72.71,77698.31,0.01,0.0,0.0,0.0]
[1779420236296,72.71,77698.59,0.01,0.0,0.0,0.0]
[1779420241331,72.71,77698.79,0.01,0.0,0.0,0.0]
[1779420247373,72.71,77699.63,0.01,0.0,0.0,0.0]
[1779420252409,72.71,77696.69,0.01,0.0,0.0,0.0]
[1779420256437,72.71,77692.65,0.01,0.0,0.0,0.0]
[1779420257444,72.71,77688.79,0.01,0.0,0.0,0.0]
[1779420263872,72.71,77688.58,0.01,0.0,0.0,0.0]
[1779420269529,72.71,77688.64,0.01,0.0,0.0,0.0]
[1779420272549,72.71,77688.52,0.01,0.0,0.0,0.0]
[1779420277585,72.71,77687.7,0.01,0.0,0.0,0.0]
[1779420284012,72.71,77683.88,0.01,0.0,0.0,0.0]
[1779420294082,72.71,77683.27,0.01,0.0,0.0,0.0]
[1779420300747,72.71,77683.11,0.01,0.0,0.0,0.0]
[1779420301754,72.71,77678.59,0.01,0.0,0.0,0.0]
[1779420302760,72.71,77673.87,0.01,0.0,0.0,0.0]
[1779420310816,72.71,77675.93,0.01,0.0,0.0,0.0]
[1779420317865,72.71,77674.72,0.01,0.0,0.0,0.0]
[1779420322901,72.71,77673.47,0.01,0.0,0.0,0.0]
[1779420330959,72.71,77671.91,0.01,0.0,0.0,0.0]
[1779420332971,72.71,77672.18,0.01,0.0,0.0,0.0]
[1779420340025,72.71,77672.3,0.01,0.0,0.0,0.0]
[1779420345056,72.71,77669.92,0.01,0.0,0.0,0.0]
[1779420351098,72.71,77669.61,0.01,0.0,0.0,0.0]
[1779420356133,72.71,77669.86,0.01,0.0,0.0,0.0]
[1779420359155,72.71,77677.82,0.01,0.0,0.0,0.0]
[1779420362175,72.71,77682.67,0.01,0.0,0.0,0.0]
[1779420368218,72.71,77684.13,0.01,0.0,0.0,0.0]
[1779420373252,72.71,77684.71,0.01,0.0,0.0,0.0]
[1779420376273,72.71,77688.86,0.01,0.0,0.0,0.0]
[1779420381310,72.71,77689.44,0.01,0.0,0.0,0.0]
[1779420386343,72.71,77689.91,0.01,0.0,0.0,0.0]
[1779420391380,72.71,77690.55,0.01,0.0,0.0,0.0]
[1779420396413,72.71,77689.57,0.01,0.0,0.0,0.0]
[1779420401451,72.71,77694.48,0.01,0.0,0.0,0.0]
[1779420406484,72.71,77697.78,0.01,0.0,0.0,0.0]
[1779420411518,72.71,77698.32,0.01,0.0,0.0,0.0]
[1779420417561,72.71,77697.97,0.01,0.0,0.0,0.0]
[1779420418567,72.71,77693.65,0.01,0.0,0.0,0.0]
[1779420419575,72.71,77688.75,0.01,0.0,0.0,0.0]
[1779420425008,72.71,77685.05,0.01,0.0,0.0,0.0]
[1779420430652,72.71,77685.28,0.01,0.0,0.0,0.0]
[1779420435688,72.71,77685.51,0.01,0.0,0.0,0.0]
[1779420440723,72.71,77687.7,0.01,0.0,0.0,0.0]
[1779420445757,72.71,77687.92,0.01,0.0,0.0,0.0]
[1779420448778,72.71,77691.86,0.01,0.0,0.0,0.0]
[1779420451799,72.71,77691.91,0.01,0.0,0.0,0.0]
[1779420455215,72.71,77697.69,0.01,0.0,0.0,0.0]
[1779420460865,72.71,77697.33,0.01,0.0,0.0,0.0]
[1779420465899,72.71,77697.15,0.01,0.0,0.0,0.0]
[1779420470942,72.71,77694.25,0.01,0.0,0.0,0.0]
[1779420472949,72.71,77689.85,0.01,0.0,0.0,0.0]
[1779420477988,72.71,77688.93,0.01,0.0,0.0,0.0]
[1779420485425,72.71,77686.4,0.01,0.0,0.0,0.0]
[1779420492083,72.71,77686.11,0.01,0.0,0.0,0.0]
[1779420497118,72.71,77687.47,0.01,0.0,0.0,0.0]
[1779420502154,72.71,77688.26,0.01,0.0,0.0,0.0]
[1779420510210,72.71,77689.48,0.01,0.0,0.0,0.0]
[1779420511218,72.71,77690.2,0.01,0.0,0.0,0.0]
[1779420518266,72.71,77689.9,0.01,0.0,0.0,0.0]
[1779420523307,72.71,77690.28,0.01,0.0,0.0,0.0]
[1779420529342,72.71,77690.09,0.01,0.0,0.0,0.0]
[1779420535385,72.71,77691.36,0.01,0.0,0.0,0.0]
[1779420538406,72.71,77696.23,0.01,0.0,0.0,0.0]
[1779420543441,72.71,77696.49,0.01,0.0,0.0,0.0]
[1779420548477,72.71,77699.46,0.01,0.0,0.0,0.0]
[1779420553513,72.71,77698.86,0.01,0.0,0.0,0.0]
[1779420558546,72.71,77699.86,0.01,0.0,0.0,0.0]
[1779420563582,72.71,77699.84,0.01,0.0,0.0,0.0]
[1779420566602,72.71,77706.52,0.01,0.0,0.0,0.0]
[1779420571640,72.71,77710.38,0.01,0.0,0.0,0.0]
[1779420576674,72.71,77710.91,0.01,0.0,0.0,0.0]
[1779420580702,72.71,77715.06,0.01,0.0,0.0,0.0]
[1779420585738,72.71,77714.59,0.01,0.0,0.0,0.0]
[1779420590772,72.71,77717.64,0.01,0.0,0.0,0.0]
[1779420593792,72.71,77728.37,0.01,0.0,0.0,0.0]
[1779420598828,72.71,77726.69,0.01,0.0,0.0,0.0]
[1779420603863,72.71,77729.9,0.01,0.0,0.0,0.0]
[1779420606270,72.71,77725.98,0.01,0.0,0.0,0.0]
[1779420611920,72.71,77727.16,0.01,0.0,0.0,0.0]
[1779420616955,72.71,77727.89,0.01,0.0,0.0,0.0]
[1779420619977,72.71,77722.0,0.01,0.0,0.0,0.0]
[1779420620984,72.71,77718.22,0.01,0.0,0.0,0.0]
[1779420626413,72.71,77710.05,0.01,0.0,0.0,0.0]
[1779420632059,72.71,77708.14,0.01,0.0,0.0,0.0]
[1779420638109,72.71,77707.42,0.01,0.0,0.0,0.0]
[1779420643147,72.71,77706.52,0.01,0.0,0.0,0.0]
[1779420648179,72.71,77706.01,0.01,0.0,0.0,0.0]
[1779420653216,72.71,77703.4,0.01,0.0,0.0,0.0]
[1779420654222,72.71,77697.57,0.01,0.0,0.0,0.0]
[1779420655228,72.71,77693.47,0.01,0.0,0.0,0.0]
[1779420660263,72.71,77691.91,0.01,0.0,0.0,0.0]
[1779420662277,72.71,77688.2,0.01,0.0,0.0,0.0]
[1779420667313,72.71,77688.9,0.01,0.0,0.0,0.0]
[1779420674362,72.71,77689.22,0.01,0.0,0.0,0.0]
[1779420679396,72.71,77686.0,0.01,0.0,0.0,0.0]
[1779420686834,72.71,77683.67,0.01,0.0,0.0,0.0]
[1779420696516,72.71,77684.05,0.01,0.0,0.0,0.0]
[1779420703565,72.71,77684.33,0.01,0.0,0.0,0.0]
[1779420708599,72.71,77684.49,0.01,0.0,0.0,0.0]
[1779420713638,72.71,77684.27,0.01,0.0,0.0,0.0]
[1779420723707,72.71,77684.44,0.01,0.0,0.0,0.0]
[1779420728745,72.71,77684.65,0.01,0.0,0.0,0.0]
[1779420735795,72.71,77684.64,0.01,0.0,0.0,0.0]
[1779420740829,72.71,77686.8,0.01,0.0,0.0,0.0]
[1779420741856,72.71,77694.87,0.01,0.0,0.0,0.0]
[1779420743857,72.71,77703.1,0.01,0.0,0.0,0.0]
[1779420746877,72.71,77707.37,0.01,0.0,0.0,0.0]
[1779420751913,72.71,77707.5,0.01,0.0,0.0,0.0]
[1779420757324,72.71,77709.41,0.01,0.0,0.0,0.0]
[1779420759969,72.71,77713.9,0.01,0.0,0.0,0.0]
[1779420766011,72.71,77714.54,0.01,0.0,0.0,0.0]
[1779420771047,72.71,77714.82,0.01,0.0,0.0,0.0]
[1779420777464,72.71,77713.27,0.01,0.0,0.0,0.0]
[1779420783131,72.71,77713.15,0.01,0.0,0.0,0.0]
[1779420788165,72.71,77713.43,0.01,0.0,0.0,0.0]
[1779420794208,72.71,77714.59,0.01,0.0,0.0,0.0]
[1779420800250,72.71,77714.0,0.01,0.0,0.0,0.0]
[1779420807675,72.71,77713.63,0.01,0.0,0.0,0.0]
[1779420811328,72.71,77713.87,0.01,0.0,0.0,0.0]
[1779420816363,72.71,77715.5,0.01,0.0,0.0,0.0]
[1779420821398,72.71,77718.79,0.01,0.0,0.0,0.0]
[1779420826432,72.71,77718.06,0.01,0.0,0.0,0.0]
[1779420831468,72.71,77719.02,0.01,0.0,0.0,0.0]
[1779420836505,72.71,77720.31,0.01,0.0,0.0,0.0]
[1779420840533,72.71,77726.36,0.01,0.0,0.0,0.0]
[1779420844560,72.71,77730.98,0.01,0.0,0.0,0.0]
[1779420849597,72.71,77731.67,0.01,0.0,0.0,0.0]
[1779420854631,72.71,77735.69,0.01,0.0,0.0,0.0]
[1779420859666,72.71,77735.15,0.01,0.0,0.0,0.0]
[1779420864700,72.71,77734.85,0.01,0.0,0.0,0.0]
[1779420869735,72.71,77736.3,0.01,0.0,0.0,0.0]
[1779420871749,72.71,77737.06,0.01,0.0,0.0,0.0]
[1779420877791,72.71,77739.62,0.01,0.0,0.0,0.0]
[1779420883833,72.71,77738.08,0.01,0.0,0.0,0.0]
[1779420888869,72.71,77737.93,0.01,0.0,0.0,0.0]
[1779420893903,72.71,77739.73,0.01,0.0,0.0,0.0]
[1779420898938,72.71,77738.14,0.01,0.0,0.0,0.0]
[1779420903974,72.71,77738.93,0.01,0.0,0.0,0.0]
[1779420909008,72.71,77739.35,0.01,0.0,0.0,0.0]
[1779420914047,72.71,77741.35,0.01,0.0,0.0,0.0]
[1779420919079,72.71,77736.74,0.01,0.0,0.0,0.0]
[1779420924115,72.71,77737.38,0.01,0.0,0.0,0.0]
[1779420929150,72.71,77734.92,0.01,0.0,0.0,0.0]
[1779420931164,72.71,77735.04,0.01,0.0,0.0,0.0]
[1779420936198,72.71,77735.34,0.01,0.0,0.0,0.0]
[1779420941234,72.71,77735.22,0.01,0.0,0.0,0.0]
[1779420943248,72.71,77730.99,0.01,0.0,0.0,0.0]
[1779420948681,72.71,77729.86,0.01,0.0,0.0,0.0]
[1779420954326,72.71,77728.39,0.01,0.0,0.0,0.0]
[1779420959359,72.71,77729.05,0.01,0.0,0.0,0.0]
[1779420964395,72.71,77725.47,0.01,0.0,0.0,0.0]
[1779420969432,72.71,77726.9,0.01,0.0,0.0,0.0]
[1779420974466,72.71,77719.07,0.01,0.0,0.0,0.0]
[1779420978892,72.71,77715.2,0.01,0.0,0.0,0.0]
[1779420983530,72.71,77710.41,0.01,0.0,0.0,0.0]
[1779420988962,72.71,77710.86,0.01,0.0,0.0,0.0]
[1779420995612,72.71,77710.6,0.01,0.0,0.0,0.0]
[1779421000648,72.71,77710.37,0.01,0.0,0.0,0.0]
[1779421005684,72.71,77708.85,0.01,0.0,0.0,0.0]
[1779421010721,72.71,77707.82,0.01,0.0,0.0,0.0]
[1779421016762,72.71,77707.41,0.01,0.0,0.0,0.0]
[1779421019174,72.71,77703.11,0.01,0.0,0.0,0.0]
[1779421022808,72.71,77706.81,0.01,0.0,0.0,0.0]
[1779421023814,72.71,77710.94,0.01,0.0,0.0,0.0]
[1779421028849,72.71,77707.53,0.01,0.0,0.0,0.0]
[1779421031871,72.71,77703.7,0.01,0.0,0.0,0.0]
[1779421036906,72.71,77704.51,0.01,0.0,0.0,0.0]
[1779421037912,72.71,77709.84,0.01,0.0,0.0,0.0]
[1779421038920,72.71,77716.42,0.01,0.0,0.0,0.0]
[1779421043956,72.71,77717.27,0.01,0.0,0.0,0.0]
[1779421048989,72.71,77719.9,0.01,0.0,0.0,0.0]
[1779421051004,72.71,77720.96,0.01,0.0,0.0,0.0]
[1779421056041,72.71,77721.08,0.01,0.0,0.0,0.0]
[1779421061073,72.71,77722.07,0.01,0.0,0.0,0.0]
[1779421066109,72.71,77726.12,0.01,0.0,0.0,0.0]
[1779421071144,72.71,77725.67,0.01,0.0,0.0,0.0]
[1779421072150,72.71,77719.52,0.01,0.0,0.0,0.0]
[1779421077186,72.71,77716.99,0.01,0.0,0.0,0.0]
[1779421083228,72.71,77715.28,0.01,0.0,0.0,0.0]
[1779421088266,72.71,77716.68,0.01,0.0,0.0,0.0]
[1779421094307,72.71,77718.85,0.01,0.0,0.0,0.0]
[1779421099741,72.71,77719.56,0.01,0.0,0.0,0.0]
[1779421105385,72.71,77719.95,0.01,0.0,0.0,0.0]
[1779421111426,72.71,77720.29,0.01,0.0,0.0,0.0]
[1779421112434,72.71,77715.94,0.01,0.0,0.0,0.0]
[1779421117470,72.71,77720.28,0.01,0.0,0.0,0.0]
[1779421122505,72.71,77722.23,0.01,0.0,0.0,0.0]
[1779421124522,72.71,77715.62,0.01,0.0,0.0,0.0]
[1779421129951,72.71,77707.46,0.01,0.0,0.0,0.0]
[1779421137613,72.71,77705.95,0.01,0.0,0.0,0.0]
[1779421142648,72.71,77708.71,0.01,0.0,0.0,0.0]
[1779421150098,72.71,77707.88,0.01,0.0,0.0,0.0]
[1779421155739,72.71,77711.49,0.01,0.0,0.0,0.0]
[1779421156745,72.71,77719.61,0.01,0.0,0.0,0.0]
[1779421161780,72.71,77722.4,0.01,0.0,0.0,0.0]
[1779421167823,72.71,77722.6,0.01,0.0,0.0,0.0]
[1779421171850,72.71,77725.23,0.01,0.0,0.0,0.0]
[1779421176886,72.71,77725.15,0.01,0.0,0.0,0.0]
[1779421181922,72.71,77725.69,0.01,0.0,0.0,0.0]
[1779421186957,72.71,77727.72,0.01,0.0,0.0,0.0]
[1779421194006,72.71,77728.03,0.01,0.0,0.0,0.0]
[1779421199041,72.71,77725.95,0.01,0.0,0.0,0.0]
[1779421204078,72.71,77726.11,0.01,0.0,0.0,0.0]
[1779421210121,72.71,77725.94,0.01,0.0,0.0,0.0]
[1779421215155,72.71,77728.36,0.01,0.0,0.0,0.0]
[1779421219185,72.71,77732.05,0.01,0.0,0.0,0.0]
[1779421225227,72.71,77730.75,0.01,0.0,0.0,0.0]
[1779421230263,72.71,77732.14,0.01,0.0,0.0,0.0]
[1779421231273,72.71,77731.32,0.01,0.0,0.0,0.0]
[1779421236315,72.71,77729.67,0.01,0.0,0.0,0.0]
[1779421241350,72.71,77729.89,0.01,0.0,0.0,0.0]
[1779421246385,72.71,77729.58,0.01,0.0,0.0,0.0]
[1779421251421,72.71,77731.12,0.01,0.0,0.0,0.0]
[1779421258469,72.71,77729.72,0.01,0.0,0.0,0.0]
[1779421263505,72.71,77729.25,0.01,0.0,0.0,0.0]
[1779421268539,72.71,77729.04,0.01,0.0,0.0,0.0]
[1779421273575,72.71,77729.37,0.01,0.0,0.0,0.0]
[1779421275588,72.71,77725.63,0.01,0.0,0.0,0.0]
[1779421276596,72.71,77721.08,0.01,0.0,0.0,0.0]
[1779421282637,72.71,77721.24,0.01,0.0,0.0,0.0]
[1779421287672,72.71,77721.41,0.01,0.0,0.0,0.0]
[1779421291101,72.71,77727.63,0.01,0.0,0.0,0.0]
[1779421296735,72.71,77729.99,0.01,0.0,0.0,0.0]
[1779421301778,72.71,77729.21,0.01,0.0,0.0,0.0]
[1779421308821,72.71,77731.75,0.01,0.0,0.0,0.0]
[1779421313857,72.71,77732.41,0.01,0.0,0.0,0.0]
[1779421318892,72.71,77731.87,0.01,0.0,0.0,0.0]
[1779421323926,72.71,77730.59,0.01,0.0,0.0,0.0]
[1779421328962,72.71,77731.86,0.01,0.0,0.0,0.0]
[1779421333998,72.71,77731.43,0.01,0.0,0.0,0.0]
[1779421339034,72.71,77731.38,0.01,0.0,0.0,0.0]
[1779421344067,72.71,77731.09,0.01,0.0,0.0,0.0]
[1779421349105,72.71,77730.79,0.01,0.0,0.0,0.0]
[1779421351524,72.71,77729.79,0.01,0.0,0.0,0.0]
[1779421357162,72.71,77729.79,0.01,0.0,0.0,0.0]
[1779421359175,72.71,77721.55,0.01,0.0,0.0,0.0]
[1779421364210,72.71,77719.96,0.01,0.0,0.0,0.0]
[1779421370252,72.71,77722.3,0.01,0.0,0.0,0.0]
[1779421375287,72.71,77725.39,0.01,0.0,0.0,0.0]
[1779421380321,72.71,77726.3,0.01,0.0,0.0,0.0]
[1779421385357,72.71,77726.95,0.01,0.0,0.0,0.0]
[1779421389386,72.71,77730.98,0.01,0.0,0.0,0.0]
[1779421394423,72.71,77730.74,0.01,0.0,0.0,0.0]
[1779421399455,72.71,77728.09,0.01,0.0,0.0,0.0]
[1779421404498,72.71,77724.8,0.01,0.0,0.0,0.0]
[1779421405505,72.71,77719.38,0.01,0.0,0.0,0.0]
[1779421411954,72.71,77719.36,0.01,0.0,0.0,0.0]
[1779421419600,72.71,77720.5,0.01,0.0,0.0,0.0]
[1779421424638,72.71,77722.06,0.01,0.0,0.0,0.0]
[1779421429673,72.71,77722.76,0.01,0.0,0.0,0.0]
[1779421436722,72.71,77724.24,0.01,0.0,0.0,0.0]
[1779421442165,72.71,77731.23,0.01,0.0,0.0,0.0]
[1779421447800,72.71,77731.07,0.01,0.0,0.0,0.0]
[1779421453842,72.71,77730.13,0.01,0.0,0.0,0.0]
[1779421458878,72.71,77728.18,0.01,0.0,0.0,0.0]
[1779421463912,72.71,77728.4,0.01,0.0,0.0,0.0]
[1779421466932,72.71,77724.15,0.01,0.0,0.0,0.0]
[1779421472375,72.71,77724.04,0.01,0.0,0.0,0.0]
[1779421478010,72.71,77724.03,0.01,0.0,0.0,0.0]
[1779421483054,72.71,77724.74,0.01,0.0,0.0,0.0]
[1779421488086,72.71,77727.1,0.01,0.0,0.0,0.0]
[1779421493121,72.71,77724.52,0.01,0.0,0.0,0.0]
[1779421499166,72.71,77725.26,0.01,0.0,0.0,0.0]
[1779421504198,72.71,77726.19,0.01,0.0,0.0,0.0]
[1779421509233,72.71,77725.06,0.01,0.0,0.0,0.0]
[1779421514268,72.71,77724.97,0.01,0.0,0.0,0.0]
[1779421522726,72.71,77725.45,0.01,0.0,0.0,0.0]
[1779421530379,72.71,77724.84,0.01,0.0,0.0,0.0]
[1779421531387,72.71,77724.91,0.01,0.0,0.0,0.0]
[1779421534408,72.71,77720.26,0.01,0.0,0.0,0.0]
[1779421535415,72.71,77716.51,0.01,0.0,0.0,0.0]
[1779421541457,72.71,77715.82,0.01,0.0,0.0,0.0]
[1779421546493,72.71,77714.25,0.01,0.0,0.0,0.0]
[1779421551529,72.71,77710.51,0.01,0.0,0.0,0.0]
[1779421554550,72.71,77715.49,0.01,0.0,0.0,0.0]
[1779421557570,72.71,77719.85,0.01,0.0,0.0,0.0]
[1779421563614,72.71,77719.98,0.01,0.0,0.0,0.0]
[1779421568648,72.71,77717.29,0.01,0.0,0.0,0.0]
[1779421574690,72.71,77716.6,0.01,0.0,0.0,0.0]
[1779421583149,72.71,77715.84,0.01,0.0,0.0,0.0]
[1779421589795,72.71,77714.22,0.01,0.0,0.0,0.0]
[1779421591812,72.71,77713.71,0.01,0.0,0.0,0.0]
[1779421596846,72.71,77711.41,0.01,0.0,0.0,0.0]
[1779421601881,72.71,77711.66,0.01,0.0,0.0,0.0]
[1779421606916,72.71,77711.43,0.01,0.0,0.0,0.0]
[1779421607923,72.71,77707.12,0.01,0.0,0.0,0.0]
[1779421613359,72.71,77709.06,0.01,0.0,0.0,0.0]
[1779421619001,72.71,77710.37,0.01,0.0,0.0,0.0]
[1779421625051,72.71,77710.18,0.01,0.0,0.0,0.0]
[1779421630081,72.71,77710.35,0.01,0.0,0.0,0.0]
[1779421632096,72.71,77717.78,0.01,0.0,0.0,0.0]
[1779421638141,72.71,77719.36,0.01,0.0,0.0,0.0]
[1779421643570,72.71,77719.5,0.01,0.0,0.0,0.0]
[1779421649217,72.71,77717.55,0.01,0.0,0.0,0.0]
[1779421651231,72.71,77716.11,0.01,0.0,0.0,0.0]
[1779421657274,72.71,77714.53,0.01,0.0,0.0,0.0]
[1779421662309,72.71,77715.67,0.01,0.0,0.0,0.0]
[1779421667343,72.71,77716.73,0.01,0.0,0.0,0.0]
[1779421672380,72.71,77715.43,0.01,0.0,0.0,0.0]
[1779421677413,72.71,77715.04,0.01,0.0,0.0,0.0]
[1779421683857,72.71,77714.51,0.01,0.0,0.0,0.0]
[1779421691511,72.71,77714.55,0.01,0.0,0.0,0.0]
[1779421696548,72.71,77714.74,0.01,0.0,0.0,0.0]
[1779421702588,72.71,77714.79,0.01,0.0,0.0,0.0]
[1779421707623,72.71,77714.21,0.01,0.0,0.0,0.0]
[1779421711651,72.71,77714.61,0.01,0.0,0.0,0.0]
[1779421716687,72.71,77715.39,0.01,0.0,0.0,0.0]
[1779421724140,72.71,77715.23,0.01,0.0,0.0,0.0]
[1779421730784,72.71,77714.99,0.01,0.0,0.0,0.0]
[1779421737834,72.71,77714.52,0.01,0.0,0.0,0.0]
[1779421742871,72.71,77714.62,0.01,0.0,0.0,0.0]
[1779421747904,72.71,77714.95,0.01,0.0,0.0,0.0]
[1779421754952,72.71,77715.5,0.01,0.0,0.0,0.0]
[1779421759989,72.71,77715.17,0.01,0.0,0.0,0.0]
[1779421766030,72.71,77715.08,0.01,0.0,0.0,0.0]
[1779421771065,72.71,77715.53,0.01,0.0,0.0,0.0]
[1779421776099,72.71,77715.25,0.01,0.0,0.0,0.0]
[1779421781134,72.71,77714.4,0.01,0.0,0.0,0.0]
[1779421790197,72.71,77714.84,0.01,0.0,0.0,0.0]
[1779421794632,72.71,77721.92,0.01,0.0,0.0,0.0]
[1779421800268,72.71,77718.99,0.01,0.0,0.0,0.0]
[1779421806314,72.71,77717.99,0.01,0.0,0.0,0.0]
[1779421811350,72.71,77720.84,0.01,0.0,0.0,0.0]
[1779421813366,72.71,77716.05,0.01,0.0,0.0,0.0]
[1779421819406,72.71,77715.7,0.01,0.0,0.0,0.0]
[1779421824842,72.71,77715.39,0.01,0.0,0.0,0.0]
[1779421830481,72.71,77715.08,0.01,0.0,0.0,0.0]
[1779421831488,72.71,77715.37,0.01,0.0,0.0,0.0]
[1779421838538,72.71,77714.64,0.01,0.0,0.0,0.0]
[1779421844983,72.71,77715.25,0.01,0.0,0.0,0.0]
[1779421850623,72.71,77714.96,0.01,0.0,0.0,0.0]
[1779421855057,72.71,77735.57,0.01,0.0,0.0,0.0]
[1779421858678,72.71,77739.29,0.01,0.0,0.0,0.0]
[1779421863716,72.71,77734.43,0.01,0.0,0.0,0.0]
[1779421868749,72.71,77733.78,0.01,0.0,0.0,0.0]
[1779421873784,72.71,77734.19,0.01,0.0,0.0,0.0]
[1779421878820,72.71,77733.5,0.01,0.0,0.0,0.0]
[1779421885270,72.71,77733.75,0.01,0.0,0.0,0.0]
[1779421890902,72.71,77730.91,0.01,0.0,0.0,0.0]
[1779421891910,72.71,77731.09,0.01,0.0,0.0,0.0]
[1779421898958,72.71,77731.91,0.01,0.0,0.0,0.0]
[1779421903995,72.71,77732.3,0.01,0.0,0.0,0.0]
[1779421909029,72.71,77732.69,0.01,0.0,0.0,0.0]
[1779421911043,72.71,77728.96,0.01,0.0,0.0,0.0]
[1779421912049,72.71,77718.01,0.01,0.0,0.0,0.0]
[1779421917085,72.71,77718.11,0.01,0.0,0.0,0.0]
[1779421919098,72.71,77714.42,0.01,0.0,0.0,0.0]
[1779421923128,72.71,77718.55,0.01,0.0,0.0,0.0]
[1779421926155,72.71,77710.56,0.01,0.0,0.0,0.0]
[1779421927164,72.71,77695.55,0.01,0.0,0.0,0.0]
[1779421928167,72.71,77688.5,0.01,0.0,0.0,0.0]
[1779421930183,72.71,77683.27,0.01,0.0,0.0,0.0]
[1779421935622,72.71,77689.32,0.01,0.0,0.0,0.0]
[1779421941261,72.71,77689.57,0.01,0.0,0.0,0.0]
[1779421946296,72.71,77690.17,0.01,0.0,0.0,0.0]
[1779421951340,72.71,77690.0,0.01,0.0,0.0,0.0]
[1779421952340,72.71,77711.01,0.01,0.0,0.0,0.0]
[1779421953345,72.71,77717.04,0.01,0.0,0.0,0.0]
[1779421958380,72.71,77715.95,0.01,0.0,0.0,0.0]
[1779421965836,72.71,77712.74,0.01,0.0,0.0,0.0]
[1779421967445,72.71,77708.72,0.01,0.0,0.0,0.0]
[1779421969456,72.71,77704.01,0.01,0.0,0.0,0.0]
[1779421974492,72.71,77706.34,0.01,0.0,0.0,0.0]
[1779421975906,72.71,77711.14,0.01,0.0,0.0,0.0]
[1779421981540,72.71,77709.09,0.01,0.0,0.0,0.0]
[1779421982551,72.71,77703.49,0.01,0.0,0.0,0.0]
[1779421987583,72.71,77704.61,0.01,0.0,0.0,0.0]
[1779421994632,72.71,77702.49,0.01,0.0,0.0,0.0]
[1779422002688,72.71,77702.43,0.01,0.0,0.0,0.0]
[1779422008730,72.71,77703.03,0.01,0.0,0.0,0.0]
[1779422010744,72.71,77708.55,0.01,0.0,0.0,0.0]
[1779422011751,72.71,77709.27,0.01,0.0,0.0,0.0]
[1779422017793,72.71,77708.11,0.01,0.0,0.0,0.0]
[1779422022829,72.71,77707.71,0.01,0.0,0.0,0.0]
[1779422027864,72.71,77707.56,0.01,0.0,0.0,0.0]
[1779422032899,72.71,77706.36,0.01,0.0,0.0,0.0]
[1779422037935,72.71,77705.79,0.01,0.0,0.0,0.0]
[1779422042971,72.71,77702.13,0.01,0.0,0.0,0.0]
[1779422048010,72.71,77703.52,0.01,0.0,0.0,0.0]
[1779422053042,72.71,77703.1,0.01,0.0,0.0,0.0]
[1779422059084,72.71,77703.41,0.01,0.0,0.0,0.0]
[1779422064119,72.71,77703.8,0.01,0.0,0.0,0.0]
[1779422069154,72.71,77704.0,0.01,0.0,0.0,0.0]
[1779422072175,72.71,77703.74,0.01,0.0,0.0,0.0]
[1779422077209,72.71,77703.38,0.01,0.0,0.0,0.0]
[1779422083251,72.71,77703.37,0.01,0.0,0.0,0.0]
[1779422095338,72.71,77703.33,0.01,0.0,0.0,0.0]
[1779422100372,72.71,77702.47,0.01,0.0,0.0,0.0]
[1779422102386,72.71,77706.4,0.01,0.0,0.0,0.0]
[1779422103394,72.71,77712.34,0.01,0.0,0.0,0.0]
[1779422106823,72.71,77702.11,0.01,0.0,0.0,0.0]
[1779422112459,72.71,77702.53,0.01,0.0,0.0,0.0]
[1779422117494,72.71,77701.31,0.01,0.0,0.0,0.0]
[1779422123540,72.71,77701.52,0.01,0.0,0.0,0.0]
[1779422130589,72.71,77701.76,0.01,0.0,0.0,0.0]
[1779422131596,72.71,77701.3,0.01,0.0,0.0,0.0]
[1779422132603,72.71,77693.44,0.01,0.0,0.0,0.0]
[1779422135624,72.71,77688.7,0.01,0.0,0.0,0.0]
[1779422140662,72.71,77688.95,0.01,0.0,0.0,0.0]
[1779422147102,72.71,77688.81,0.01,0.0,0.0,0.0]
[1779422152746,72.71,77688.53,0.01,0.0,0.0,0.0]
[1779422157781,72.71,77687.38,0.01,0.0,0.0,0.0]
[1779422162819,72.71,77693.17,0.01,0.0,0.0,0.0]
[1779422165228,72.71,77696.82,0.01,0.0,0.0,0.0]
[1779422171879,72.71,77698.81,0.01,0.0,0.0,0.0]
[1779422177922,72.71,77697.39,0.01,0.0,0.0,0.0]
[1779422185977,72.71,77697.94,0.01,0.0,0.0,0.0]
[1779422189397,72.71,77693.72,0.01,0.0,0.0,0.0]
[1779422191012,72.71,77693.73,0.01,0.0,0.0,0.0]
[1779422196052,72.71,77698.46,0.01,0.0,0.0,0.0]
[1779422202094,72.71,77697.59,0.01,0.0,0.0,0.0]
[1779422207130,72.71,77696.73,0.01,0.0,0.0,0.0]
[1779422215185,72.71,77695.59,0.01,0.0,0.0,0.0]
[1779422220221,72.71,77696.67,0.01,0.0,0.0,0.0]
[1779422225256,72.71,77696.69,0.01,0.0,0.0,0.0]
[1779422232305,72.71,77698.08,0.01,0.0,0.0,0.0]
[1779422237340,72.71,77698.67,0.01,0.0,0.0,0.0]
[1779422242375,72.71,77699.88,0.01,0.0,0.0,0.0]
[1779422247410,72.71,77698.9,0.01,0.0,0.0,0.0]
[1779422251438,72.71,77698.31,0.01,0.0,0.0,0.0]
[1779422256475,72.71,77699.33,0.01,0.0,0.0,0.0]
[1779422261510,72.71,77699.27,0.01,0.0,0.0,0.0]
[1779422266944,72.71,77700.25,0.01,0.0,0.0,0.0]
[1779422272591,72.71,77703.48,0.01,0.0,0.0,0.0]
[1779422277623,72.71,77703.87,0.01,0.0,0.0,0.0]
[1779422282657,72.71,77705.02,0.01,0.0,0.0,0.0]
[1779422288700,72.71,77704.99,0.01,0.0,0.0,0.0]
[1779422293735,72.71,77704.99,0.01,0.0,0.0,0.0]
[1779422302798,72.71,77704.36,0.01,0.0,0.0,0.0]
[1779422307833,72.71,77703.73,0.01,0.0,0.0,0.0]
[1779422311860,72.71,77703.93,0.01,0.0,0.0,0.0]
[1779422317300,72.71,77700.17,0.01,0.0,0.0,0.0]
[1779422323949,72.71,77699.8,0.01,0.0,0.0,0.0]
[1779422334016,72.71,77699.17,0.01,0.0,0.0,0.0]
[1779422341066,72.71,77698.73,0.01,0.0,0.0,0.0]
[1779422347515,72.71,77697.12,0.01,0.0,0.0,0.0]
[1779422353152,72.71,77698.73,0.01,0.0,0.0,0.0]
[1779422358186,72.71,77697.07,0.01,0.0,0.0,0.0]
[1779422364236,72.71,77697.14,0.01,0.0,0.0,0.0]
[1779422369264,72.71,77698.5,0.01,0.0,0.0,0.0]
[1779422373291,72.71,77698.82,0.01,0.0,0.0,0.0]
[1779422381348,72.71,77698.92,0.01,0.0,0.0,0.0]
[1779422386383,72.71,77699.27,0.01,0.0,0.0,0.0]
[1779422391417,72.71,77698.01,0.01,0.0,0.0,0.0]
[1779422396453,72.71,77697.89,0.01,0.0,0.0,0.0]
[1779422399474,72.71,77703.44,0.01,0.0,0.0,0.0]
[1779422404514,72.71,77706.85,0.01,0.0,0.0,0.0]
[1779422407540,72.71,77713.86,0.01,0.0,0.0,0.0]
[1779422408540,72.71,77722.79,0.01,0.0,0.0,0.0]
[1779422413576,72.71,77723.09,0.01,0.0,0.0,0.0]
[1779422418609,72.71,77721.6,0.01,0.0,0.0,0.0]
[1779422424063,72.71,77723.32,0.01,0.0,0.0,0.0]
[1779422429687,72.71,77723.2,0.01,0.0,0.0,0.0]
[1779422431702,72.71,77723.17,0.01,0.0,0.0,0.0]
[1779422436737,72.71,77722.54,0.01,0.0,0.0,0.0]
[1779422441772,72.71,77722.39,0.01,0.0,0.0,0.0]
[1779422446808,72.71,77722.39,0.01,0.0,0.0,0.0]
[1779422451842,72.71,77723.3,0.01,0.0,0.0,0.0]
[1779422457884,72.71,77723.21,0.01,0.0,0.0,0.0]
[1779422462921,72.71,77723.06,0.01,0.0,0.0,0.0]
[1779422467955,72.71,77722.94,0.01,0.0,0.0,0.0]
[1779422474413,72.71,77722.96,0.01,0.0,0.0,0.0]
[1779422484483,72.71,77722.87,0.01,0.0,0.0,0.0]
[1779422491118,72.71,77722.69,0.01,0.0,0.0,0.0]
[1779422496155,72.71,77722.65,0.01,0.0,0.0,0.0]
[1779422502197,72.71,77722.7,0.01,0.0,0.0,0.0]
[1779422507232,72.71,77722.53,0.01,0.0,0.0,0.0]
[1779422514693,72.71,77722.56,0.01,0.0,0.0,0.0]
[1779422520323,72.71,77723.16,0.01,0.0,0.0,0.0]
[1779422524763,72.71,77726.91,0.01,0.0,0.0,0.0]
[1779422527374,72.71,77737.01,0.01,0.0,0.0,0.0]
[1779422532409,72.71,77738.7,0.01,0.0,0.0,0.0]
[1779422537445,72.71,77737.75,0.01,0.0,0.0,0.0]
[1779422540466,72.71,77732.19,0.01,0.0,0.0,0.0]
[1779422545501,72.71,77730.98,0.01,0.0,0.0,0.0]
[1779422550536,72.71,77732.12,0.01,0.0,0.0,0.0]
[1779422551544,72.71,77732.28,0.01,0.0,0.0,0.0]
[1779422560608,72.71,77733.28,0.01,0.0,0.0,0.0]
[1779422561612,72.71,77739.54,0.01,0.0,0.0,0.0]
[1779422566648,72.71,77742.9,0.01,0.0,0.0,0.0]
[1779422572690,72.71,77740.95,0.01,0.0,0.0,0.0]
[1779422577725,72.71,77740.86,0.01,0.0,0.0,0.0]
[1779422582759,72.71,77741.16,0.01,0.0,0.0,0.0]
[1779422587794,72.71,77741.94,0.01,0.0,0.0,0.0]
[1779422592830,72.71,77742.36,0.01,0.0,0.0,0.0]
[1779422597866,72.71,77744.06,0.01,0.0,0.0,0.0]
[1779422602902,72.71,77743.23,0.01,0.0,0.0,0.0]
[1779422608945,72.71,77743.63,0.01,0.0,0.0,0.0]
[1779422611965,72.71,77744.04,0.01,0.0,0.0,0.0]
[1779422618008,72.71,77743.26,0.01,0.0,0.0,0.0]
[1779422625502,72.71,77742.44,0.01,0.0,0.0,0.0]
[1779422631100,72.71,77742.49,0.01,0.0,0.0,0.0]
[1779422639157,72.71,77742.82,0.01,0.0,0.0,0.0]
[1779422644194,72.71,77743.08,0.01,0.0,0.0,0.0]
[1779422649229,72.71,77742.28,0.01,0.0,0.0,0.0]
[1779422654263,72.71,77742.28,0.01,0.0,0.0,0.0]
[1779422659299,72.71,77741.85,0.01,0.0,0.0,0.0]
[1779422664335,72.71,77741.51,0.01,0.0,0.0,0.0]
[1779422669370,72.71,77743.69,0.01,0.0,0.0,0.0]
[1779422672391,72.71,77743.56,0.01,0.0,0.0,0.0]
[1779422674415,72.71,77756.73,0.01,0.0,0.0,0.0]
[1779422675858,72.71,77753.07,0.01,0.0,0.0,0.0]
[1779422682468,72.71,77753.62,0.01,0.0,0.0,0.0]
[1779422687503,72.71,77754.66,0.01,0.0,0.0,0.0]
[1779422692538,72.71,77754.33,0.01,0.0,0.0,0.0]
[1779422696565,72.71,77748.84,0.01,0.0,0.0,0.0]
[1779422701600,72.71,77746.9,0.01,0.0,0.0,0.0]
[1779422710664,72.71,77749.17,0.01,0.0,0.0,0.0]
[1779422711671,72.71,77755.74,0.01,0.0,0.0,0.0]
[1779422716706,72.71,77759.55,0.01,0.0,0.0,0.0]
[1779422721741,72.71,77759.97,0.01,0.0,0.0,0.0]
[1779422727783,72.71,77760.11,0.01,0.0,0.0,0.0]
[1779422734832,72.71,77760.01,0.01,0.0,0.0,0.0]
[1779422739869,72.71,77758.99,0.01,0.0,0.0,0.0]
[1779422744902,72.71,77759.1,0.01,0.0,0.0,0.0]
[1779422749938,72.71,77760.32,0.01,0.0,0.0,0.0]
[1779422754973,72.71,77759.85,0.01,0.0,0.0,0.0]
[1779422757994,72.71,77763.91,0.01,0.0,0.0,0.0]
[1779422763029,72.71,77765.58,0.01,0.0,0.0,0.0]
[1779422765043,72.71,77769.24,0.01,0.0,0.0,0.0]
[1779422770077,72.71,77768.02,0.01,0.0,0.0,0.0]
[1779422775113,72.71,77769.87,0.01,0.0,0.0,0.0]
[1779422781156,72.71,77769.38,0.01,0.0,0.0,0.0]
[1779422784176,72.71,77765.71,0.01,0.0,0.0,0.0]
[1779422786638,72.71,77761.97,0.01,0.0,0.0,0.0]
[1779422791227,72.71,77762.23,0.01,0.0,0.0,0.0]
[1779422796708,72.71,77761.89,0.01,0.0,0.0,0.0]
[1779422802304,72.71,77762.2,0.01,0.0,0.0,0.0]
[1779422805328,72.71,77766.62,0.01,0.0,0.0,0.0]
[1779422811367,72.71,77767.67,0.01,0.0,0.0,0.0]
[1779422816852,72.71,77767.38,0.01,0.0,0.0,0.0]
[1779422822450,72.71,77767.17,0.01,0.0,0.0,0.0]
[1779422827479,72.71,77767.64,0.01,0.0,0.0,0.0]
[1779422832515,72.71,77776.18,0.01,0.0,0.0,0.0]
[1779422837550,72.71,77777.43,0.01,0.0,0.0,0.0]
[1779422840570,72.71,77787.19,0.01,0.0,0.0,0.0]
[1779422841577,72.71,77792.38,0.01,0.0,0.0,0.0]
[1779422847063,72.71,77787.79,0.01,0.0,0.0,0.0]
[1779422848627,72.71,77780.9,0.01,0.0,0.0,0.0]
[1779422853665,72.71,77780.13,0.01,0.0,0.0,0.0]
[1779422858697,72.71,77782.0,0.01,0.0,0.0,0.0]
[1779422863731,72.71,77780.73,0.01,0.0,0.0,0.0]
[1779422868766,72.71,77788.81,0.01,0.0,0.0,0.0]
[1779422873801,72.71,77789.49,0.01,0.0,0.0,0.0]
[1779422878836,72.71,77792.73,0.01,0.0,0.0,0.0]
[1779422882864,72.71,77787.76,0.01,0.0,0.0,0.0]
[1779422887900,72.71,77791.99,0.01,0.0,0.0,0.0]
[1779422890920,72.71,77801.0,0.01,0.0,0.0,0.0]
[1779422895956,72.71,77800.53,0.01,0.0,0.0,0.0]
[1779422900991,72.71,77799.91,0.01,0.0,0.0,0.0]
[1779422906028,72.71,77799.74,0.01,0.0,0.0,0.0]
[1779422911061,72.71,77802.01,0.01,0.0,0.0,0.0]
[1779422918109,72.71,77800.08,0.01,0.0,0.0,0.0]
[1779422924153,72.71,77799.31,0.01,0.0,0.0,0.0]
[1779422929188,72.71,77798.36,0.01,0.0,0.0,0.0]
[1779422934223,72.71,77798.52,0.01,0.0,0.0,0.0]
[1779422939720,72.71,77797.9,0.01,0.0,0.0,0.0]
[1779422945303,72.71,77800.2,0.01,0.0,0.0,0.0]
[1779422950338,72.71,77800.02,0.01,0.0,0.0,0.0]
[1779422955376,72.71,77799.39,0.01,0.0,0.0,0.0]
[1779422960411,72.71,77799.78,0.01,0.0,0.0,0.0]
[1779422965484,72.71,77800.04,0.01,0.0,0.0,0.0]
[1779422970964,72.71,77798.76,0.01,0.0,0.0,0.0]
[1779422971489,72.71,77798.63,0.01,0.0,0.0,0.0]
[1779422976525,72.71,77803.96,0.01,0.0,0.0,0.0]
[1779422981558,72.71,77804.79,0.01,0.0,0.0,0.0]
[1779422986594,72.71,77802.82,0.01,0.0,0.0,0.0]
[1779422991104,72.71,77798.93,0.01,0.0,0.0,0.0]
[1779422997671,72.71,77797.63,0.01,0.0,0.0,0.0]
[1779423002709,72.71,77797.79,0.01,0.0,0.0,0.0]
[1779423007747,72.71,77798.99,0.01,0.0,0.0,0.0]
[1779423012782,72.71,77797.05,0.01,0.0,0.0,0.0]
[1779423017818,72.71,77799.29,0.01,0.0,0.0,0.0]
[1779423022854,72.71,77799.28,0.01,0.0,0.0,0.0]
[1779423027887,72.71,77799.66,0.01,0.0,0.0,0.0]
[1779423031915,72.71,77799.85,0.01,0.0,0.0,0.0]
[1779423036950,72.71,77798.74,0.01,0.0,0.0,0.0]
[1779423042993,72.71,77796.4,0.01,0.0,0.0,0.0]
[1779423045013,72.71,77790.67,0.01,0.0,0.0,0.0]
[1779423050042,72.71,77791.63,0.01,0.0,0.0,0.0]
[1779423055076,72.71,77793.08,0.01,0.0,0.0,0.0]
[1779423061119,72.71,77793.07,0.01,0.0,0.0,0.0]
[1779423065147,72.71,77797.13,0.01,0.0,0.0,0.0]
[1779423070181,72.71,77796.33,0.01,0.0,0.0,0.0]
[1779423074209,72.71,77800.07,0.01,0.0,0.0,0.0]
[1779423079244,72.71,77800.04,0.01,0.0,0.0,0.0]
[1779423084280,72.71,77799.62,0.01,0.0,0.0,0.0]
[1779423087300,72.71,77803.82,0.01,0.0,0.0,0.0]
[1779423091359,72.71,77806.53,0.01,0.0,0.0,0.0]
[1779423093346,72.71,77795.09,0.01,0.0,0.0,0.0]
[1779423098380,72.71,77794.2,0.01,0.0,0.0,0.0]
[1779423103414,72.71,77794.85,0.01,0.0,0.0,0.0]
[1779423108450,72.71,77795.04,0.01,0.0,0.0,0.0]
[1779423116505,72.71,77797.58,0.01,0.0,0.0,0.0]
[1779423122031,72.71,77798.02,0.01,0.0,0.0,0.0]
[1779423127066,72.71,77799.26,0.01,0.0,0.0,0.0]
[1779423133625,72.71,77799.78,0.01,0.0,0.0,0.0]
[1779423138660,72.71,77799.34,0.01,0.0,0.0,0.0]
[1779423143697,72.71,77799.39,0.01,0.0,0.0,0.0]
[1779423150745,72.71,77799.56,0.01,0.0,0.0,0.0]
[1779423155781,72.71,77799.72,0.01,0.0,0.0,0.0]
[1779423160815,72.71,77800.51,0.01,0.0,0.0,0.0]
[1779423167864,72.71,77799.98,0.01,0.0,0.0,0.0]
[1779423172898,72.71,77800.99,0.01,0.0,0.0,0.0]
[1779423180954,72.71,77800.34,0.01,0.0,0.0,0.0]
[1779423185990,72.71,77800.06,0.01,0.0,0.0,0.0]
[1779423191026,72.71,77800.1,0.01,0.0,0.0,0.0]
[1779423196062,72.71,77800.63,0.01,0.0,0.0,0.0]
[1779423202105,72.71,77799.99,0.01,0.0,0.0,0.0]
[1779423210161,72.71,77800.19,0.01,0.0,0.0,0.0]
[1779423211166,72.71,77800.11,0.01,0.0,0.0,0.0]
[1779423216202,72.71,77800.23,0.01,0.0,0.0,0.0]
[1779423222244,72.71,77800.12,0.01,0.0,0.0,0.0]
[1779423227279,72.71,77799.59,0.01,0.0,0.0,0.0]
[1779423233321,72.71,77799.61,0.01,0.0,0.0,0.0]
[1779423238356,72.71,77799.34,0.01,0.0,0.0,0.0]
[1779423243390,72.71,77799.93,0.01,0.0,0.0,0.0]
[1779423248431,72.71,77800.13,0.01,0.0,0.0,0.0]
[1779423253463,72.71,77800.45,0.01,0.0,0.0,0.0]
[1779423263017,72.71,77799.97,0.01,0.0,0.0,0.0]
[1779423269572,72.71,77799.92,0.01,0.0,0.0,0.0]
[1779423270580,72.71,77806.32,0.01,0.0,0.0,0.0]
[1779423271589,72.71,77808.57,0.01,0.0,0.0,0.0]
[1779423276625,72.71,77808.77,0.01,0.0,0.0,0.0]
[1779423281658,72.71,77808.42,0.01,0.0,0.0,0.0]
[1779423286692,72.71,77808.72,0.01,0.0,0.0,0.0]
[1779423288707,72.71,77815.71,0.01,0.0,0.0,0.0]
[1779423293741,72.71,77814.03,0.01,0.0,0.0,0.0]
[1779423296763,72.71,77807.38,0.01,0.0,0.0,0.0]
[1779423298778,72.71,77802.34,0.01,0.0,0.0,0.0]
[1779423300792,72.71,77807.74,0.01,0.0,0.0,0.0]
[1779423304821,72.71,77813.75,0.01,0.0,0.0,0.0]
[1779423306835,72.71,77817.91,0.01,0.0,0.0,0.0]
[1779423311871,72.71,77818.06,0.01,0.0,0.0,0.0]
[1779423316908,72.71,77818.75,0.01,0.0,0.0,0.0]
[1779423321940,72.71,77826.56,0.01,0.0,0.0,0.0]
[1779423324961,72.71,77832.11,0.01,0.0,0.0,0.0]
[1779423329998,72.71,77830.73,0.01,0.0,0.0,0.0]
[1779423331004,72.71,77830.59,0.01,0.0,0.0,0.0]
[1779423337055,72.71,77831.36,0.01,0.0,0.0,0.0]
[1779423342113,72.71,77822.35,0.01,0.0,0.0,0.0]
[1779423347141,72.71,77821.35,0.01,0.0,0.0,0.0]
[1779423352175,72.71,77821.3,0.01,0.0,0.0,0.0]
[1779423357210,72.71,77821.36,0.01,0.0,0.0,0.0]
[1779423362244,72.71,77820.26,0.01,0.0,0.0,0.0]
[1779423366273,72.71,77813.59,0.01,0.0,0.0,0.0]
[1779423371309,72.71,77812.94,0.01,0.0,0.0,0.0]
[1779423376344,72.71,77812.61,0.01,0.0,0.0,0.0]
[1779423382386,72.71,77810.9,0.01,0.0,0.0,0.0]
[1779423391449,72.71,77809.16,0.01,0.0,0.0,0.0]
[1779423399504,72.71,77808.02,0.01,0.0,0.0,0.0]
[1779423400511,72.71,77803.07,0.01,0.0,0.0,0.0]
[1779423402525,72.71,77798.7,0.01,0.0,0.0,0.0]
[1779423407561,72.71,77793.6,0.01,0.0,0.0,0.0]
[1779423410581,72.71,77789.51,0.01,0.0,0.0,0.0]
[1779423412596,72.71,77792.97,0.01,0.0,0.0,0.0]
[1779423417631,72.71,77793.16,0.01,0.0,0.0,0.0]
[1779423421659,72.71,77787.44,0.01,0.0,0.0,0.0]
[1779423426695,72.71,77786.09,0.01,0.0,0.0,0.0]
[1779423430722,72.71,77782.17,0.01,0.0,0.0,0.0]
[1779423434750,72.71,77785.86,0.01,0.0,0.0,0.0]
[1779423439785,72.71,77788.59,0.01,0.0,0.0,0.0]
[1779423444821,72.71,77788.15,0.01,0.0,0.0,0.0]
[1779423450862,72.71,77788.04,0.01,0.0,0.0,0.0]
[1779423451869,72.71,77787.47,0.01,0.0,0.0,0.0]
[1779423456905,72.71,77787.37,0.01,0.0,0.0,0.0]
[1779423461940,72.71,77786.39,0.01,0.0,0.0,0.0]
[1779423466977,72.71,77786.79,0.01,0.0,0.0,0.0]
[1779423472017,72.71,77787.07,0.01,0.0,0.0,0.0]
[1779423477049,72.71,77786.49,0.01,0.0,0.0,0.0]
[1779423483090,72.71,77786.54,0.01,0.0,0.0,0.0]
[1779423488125,72.71,77784.23,0.01,0.0,0.0,0.0]
[1779423489132,72.71,77776.18,0.01,0.0,0.0,0.0]
[1779423492155,72.71,77770.92,0.01,0.0,0.0,0.0]
[1779423493161,72.71,77765.64,0.01,0.0,0.0,0.0]
[1779423498199,72.71,77765.74,0.01,0.0,0.0,0.0]
[1779423503239,72.71,77761.33,0.01,0.0,0.0,0.0]
[1779423504748,72.71,77752.59,0.01,0.0,0.0,0.0]
[1779423510282,72.71,77750.29,0.01,0.0,0.0,0.0]
[1779423511289,72.71,77742.52,0.01,0.0,0.0,0.0]
[1779423512295,72.71,77746.01,0.01,0.0,0.0,0.0]
[1779423516323,72.71,77741.51,0.01,0.0,0.0,0.0]
[1779423518337,72.71,77745.0,0.01,0.0,0.0,0.0]
[1779423519343,72.71,77755.79,0.01,0.0,0.0,0.0]
[1779423524894,72.71,77760.41,0.01,0.0,0.0,0.0]
[1779423530422,72.71,77762.06,0.01,0.0,0.0,0.0]
[1779423535464,72.71,77762.12,0.01,0.0,0.0,0.0]
[1779423540501,72.71,77766.57,0.01,0.0,0.0,0.0]
[1779423544528,72.71,77772.16,0.01,0.0,0.0,0.0]
[1779423549562,72.71,77771.38,0.01,0.0,0.0,0.0]
[1779423554597,72.71,77768.53,0.01,0.0,0.0,0.0]
[1779423559632,72.71,77768.36,0.01,0.0,0.0,0.0]
[1779423561647,72.71,77772.8,0.01,0.0,0.0,0.0]
[1779423566681,72.71,77773.02,0.01,0.0,0.0,0.0]
[1779423571716,72.71,77772.62,0.01,0.0,0.0,0.0]
[1779423581786,72.71,77772.05,0.01,0.0,0.0,0.0]
[1779423588837,72.71,77772.71,0.01,0.0,0.0,0.0]
[1779423594877,72.71,77772.07,0.01,0.0,0.0,0.0]
[1779423599913,72.71,77771.81,0.01,0.0,0.0,0.0]
[1779423604949,72.71,77771.67,0.01,0.0,0.0,0.0]
[1779423609983,72.71,77770.95,0.01,0.0,0.0,0.0]
[1779423615527,72.71,77770.9,0.01,0.0,0.0,0.0]
[1779423621060,72.71,77771.32,0.01,0.0,0.0,0.0]
[1779423626097,72.71,77771.23,0.01,0.0,0.0,0.0]
[1779423631133,72.71,77771.28,0.01,0.0,0.0,0.0]
[1779423632139,72.71,77774.74,0.01,0.0,0.0,0.0]
[1779423637174,72.71,77773.42,0.01,0.0,0.0,0.0]
[1779423642209,72.71,77773.3,0.01,0.0,0.0,0.0]
[1779423648252,72.71,77773.23,0.01,0.0,0.0,0.0]
[1779423652280,72.71,77766.86,0.01,0.0,0.0,0.0]
[1779423659330,72.71,77766.53,0.01,0.0,0.0,0.0]
[1779423664872,72.71,77769.72,0.01,0.0,0.0,0.0]
[1779423671413,72.71,77769.38,0.01,0.0,0.0,0.0]
[1779423676449,72.71,77769.49,0.01,0.0,0.0,0.0]
[1779423681484,72.71,77768.93,0.01,0.0,0.0,0.0]
[1779423686519,72.71,77768.86,0.01,0.0,0.0,0.0]
[1779423693567,72.71,77768.7,0.01,0.0,0.0,0.0]
[1779423697595,72.71,77776.91,0.01,0.0,0.0,0.0]
[1779423700617,72.71,77782.93,0.01,0.0,0.0,0.0]
[1779423705652,72.71,77787.05,0.01,0.0,0.0,0.0]
[1779423707665,72.71,77791.13,0.01,0.0,0.0,0.0]
[1779423712700,72.71,77793.41,0.01,0.0,0.0,0.0]
[1779423724785,72.71,77793.76,0.01,0.0,0.0,0.0]
[1779423728813,72.71,77778.69,0.01,0.0,0.0,0.0]
[1779423729821,72.71,77766.3,0.01,0.0,0.0,0.0]
[1779423734856,72.71,77764.08,0.01,0.0,0.0,0.0]
[1779423739890,72.71,77761.23,0.01,0.0,0.0,0.0]
[1779423744925,72.71,77763.29,0.01,0.0,0.0,0.0]
[1779423750967,72.71,77762.36,0.01,0.0,0.0,0.0]
[1779423751974,72.71,77762.51,0.01,0.0,0.0,0.0]
[1779423757010,72.71,77762.4,0.01,0.0,0.0,0.0]
[1779423762046,72.71,77762.78,0.01,0.0,0.0,0.0]
[1779423767081,72.71,77762.79,0.01,0.0,0.0,0.0]
[1779423772117,72.71,77763.09,0.01,0.0,0.0,0.0]
[1779423777153,72.71,77762.54,0.01,0.0,0.0,0.0]
[1779423782187,72.71,77765.0,0.01,0.0,0.0,0.0]
[1779423787223,72.71,77763.34,0.01,0.0,0.0,0.0]
[1779423792263,72.71,77763.18,0.01,0.0,0.0,0.0]
[1779423795804,72.71,77756.64,0.01,0.0,0.0,0.0]
[1779423801324,72.71,77757.37,0.01,0.0,0.0,0.0]
[1779423806359,72.71,77757.87,0.01,0.0,0.0,0.0]
[1779423808374,72.71,77761.75,0.01,0.0,0.0,0.0]
[1779423811393,72.71,77762.49,0.01,0.0,0.0,0.0]
[1779423816429,72.71,77762.1,0.01,0.0,0.0,0.0]
[1779423821463,72.71,77763.87,0.01,0.0,0.0,0.0]
[1779423826505,72.71,77763.11,0.01,0.0,0.0,0.0]
[1779423831536,72.71,77762.55,0.01,0.0,0.0,0.0]
[1779423841609,72.71,77763.0,0.01,0.0,0.0,0.0]
[1779423846643,72.71,77763.5,0.01,0.0,0.0,0.0]
[1779423850672,72.71,77759.58,0.01,0.0,0.0,0.0]
[1779423856224,72.71,77755.45,0.01,0.0,0.0,0.0]
[1779423861749,72.71,77754.64,0.01,0.0,0.0,0.0]
[1779423866782,72.71,77755.03,0.01,0.0,0.0,0.0]
[1779423871819,72.71,77755.02,0.01,0.0,0.0,0.0]
[1779423874840,72.71,77750.46,0.01,0.0,0.0,0.0]
[1779423879875,72.71,77748.85,0.01,0.0,0.0,0.0]
[1779423881889,72.71,77739.19,0.01,0.0,0.0,0.0]
[1779423886924,72.71,77738.89,0.01,0.0,0.0,0.0]
[1779423892965,72.71,77737.66,0.01,0.0,0.0,0.0]
[1779423898000,72.71,77737.33,0.01,0.0,0.0,0.0]
[1779423903040,72.71,77739.03,0.01,0.0,0.0,0.0]
[1779423910094,72.71,77737.33,0.01,0.0,0.0,0.0]
[1779423915125,72.71,77739.03,0.01,0.0,0.0,0.0]
[1779423920160,72.71,77738.32,0.01,0.0,0.0,0.0]
[1779423926724,72.71,77738.36,0.01,0.0,0.0,0.0]
[1779423932247,72.71,77738.19,0.01,0.0,0.0,0.0]
[1779423938288,72.71,77737.52,0.01,0.0,0.0,0.0]
[1779423943322,72.71,77736.87,0.01,0.0,0.0,0.0]
[1779423948358,72.71,77736.87,0.01,0.0,0.0,0.0]
[1779423953394,72.71,77737.35,0.01,0.0,0.0,0.0]
[1779423956415,72.71,77730.39,0.01,0.0,0.0,0.0]
[1779423961450,72.71,77727.62,0.01,0.0,0.0,0.0]
[1779423966485,72.71,77727.6,0.01,0.0,0.0,0.0]
[1779423973533,72.71,77726.49,0.01,0.0,0.0,0.0]
[1779423975063,72.71,77719.96,0.01,0.0,0.0,0.0]
[1779423978568,72.71,77712.45,0.01,0.0,0.0,0.0]
[1779423983605,72.71,77712.54,0.01,0.0,0.0,0.0]
[1779423988641,72.71,77712.04,0.01,0.0,0.0,0.0]
[1779423992669,72.71,77712.37,0.01,0.0,0.0,0.0]
[1779423997704,72.71,77713.92,0.01,0.0,0.0,0.0]
[1779423999718,72.71,77718.07,0.01,0.0,0.0,0.0]
[1779424005274,72.71,77714.43,0.01,0.0,0.0,0.0]
[1779424010796,72.71,77715.51,0.01,0.0,0.0,0.0]
[1779424016839,72.71,77716.28,0.01,0.0,0.0,0.0]
[1779424023888,72.71,77717.05,0.01,0.0,0.0,0.0]
[1779424028928,72.71,77717.13,0.01,0.0,0.0,0.0]
[1779424033967,72.71,77720.99,0.01,0.0,0.0,0.0]
[1779424038998,72.71,77719.15,0.01,0.0,0.0,0.0]
[1779424044036,72.71,77721.61,0.01,0.0,0.0,0.0]
[1779424049071,72.71,77721.28,0.01,0.0,0.0,0.0]
[1779424052091,72.71,77719.77,0.01,0.0,0.0,0.0]
[1779424057126,72.71,77720.05,0.01,0.0,0.0,0.0]
[1779424062161,72.71,77721.09,0.01,0.0,0.0,0.0]
[1779424066189,72.71,77724.4,0.01,0.0,0.0,0.0]
[1779424071224,72.71,77726.69,0.01,0.0,0.0,0.0]
[1779424079281,72.71,77724.91,0.01,0.0,0.0,0.0]
[1779424085323,72.71,77723.99,0.01,0.0,0.0,0.0]
[1779424090360,72.71,77722.86,0.01,0.0,0.0,0.0]
[1779424096402,72.71,77722.91,0.01,0.0,0.0,0.0]
[1779424105978,72.71,77722.47,0.01,0.0,0.0,0.0]
[1779424111505,72.71,77722.07,0.01,0.0,0.0,0.0]
[1779424119070,72.71,77721.69,0.01,0.0,0.0,0.0]
[1779424125110,72.71,77722.42,0.01,0.0,0.0,0.0]
[1779424130639,72.71,77722.27,0.01,0.0,0.0,0.0]
[1779424135180,72.71,77726.11,0.01,0.0,0.0,0.0]
[1779424141716,72.71,77727.69,0.01,0.0,0.0,0.0]
[1779424146751,72.71,77727.42,0.01,0.0,0.0,0.0]
[1779424151787,72.71,77727.31,0.01,0.0,0.0,0.0]
[1779424156821,72.71,77728.1,0.01,0.0,0.0,0.0]
[1779424161856,72.71,77728.41,0.01,0.0,0.0,0.0]
[1779424166891,72.71,77728.9,0.01,0.0,0.0,0.0]
[1779424172935,72.71,77729.1,0.01,0.0,0.0,0.0]
[1779424179982,72.71,77729.43,0.01,0.0,0.0,0.0]
[1779424185530,72.71,77730.0,0.01,0.0,0.0,0.0]
[1779424193074,72.71,77729.7,0.01,0.0,0.0,0.0]
[1779424198110,72.71,77729.75,0.01,0.0,0.0,0.0]
[1779424202139,72.71,77736.83,0.01,0.0,0.0,0.0]
[1779424207174,72.71,77737.49,0.01,0.0,0.0,0.0]
[1779424210195,72.71,77732.71,0.01,0.0,0.0,0.0]
[1779424211202,72.71,77725.66,0.01,0.0,0.0,0.0]
[1779424216237,72.71,77722.93,0.01,0.0,0.0,0.0]
[1779424223286,72.71,77722.84,0.01,0.0,0.0,0.0]
[1779424226306,72.71,77719.12,0.01,0.0,0.0,0.0]
[1779424231342,72.71,77719.55,0.01,0.0,0.0,0.0]
[1779424237385,72.71,77719.97,0.01,0.0,0.0,0.0]
[1779424242419,72.71,77722.77,0.01,0.0,0.0,0.0]
[1779424247453,72.71,77722.56,0.01,0.0,0.0,0.0]
[1779424252488,72.71,77721.4,0.01,0.0,0.0,0.0]
[1779424257523,72.71,77721.11,0.01,0.0,0.0,0.0]
[1779424263566,72.71,77720.93,0.01,0.0,0.0,0.0]
[1779424268601,72.71,77720.88,0.01,0.0,0.0,0.0]
[1779424270614,72.71,77717.49,0.01,0.0,0.0,0.0]
[1779424275649,72.71,77715.44,0.01,0.0,0.0,0.0]
[1779424280686,72.71,77714.29,0.01,0.0,0.0,0.0]
[1779424286236,72.71,77713.24,0.01,0.0,0.0,0.0]
[1779424290755,72.71,77716.96,0.01,0.0,0.0,0.0]
[1779424291766,72.71,77716.61,0.01,0.0,0.0,0.0]
[1779424297804,72.71,77717.35,0.01,0.0,0.0,0.0]
[1779424298811,72.71,77721.23,0.01,0.0,0.0,0.0]
[1779424303847,72.71,77724.1,0.01,0.0,0.0,0.0]
[1779424308883,72.71,77724.43,0.01,0.0,0.0,0.0]
[1779424316446,72.71,77724.75,0.01,0.0,0.0,0.0]
[1779424321975,72.71,77724.78,0.01,0.0,0.0,0.0]
[1779424327008,72.71,77725.13,0.01,0.0,0.0,0.0]
[1779424332049,72.71,77723.83,0.01,0.0,0.0,0.0]
[1779424339098,72.71,77723.94,0.01,0.0,0.0,0.0]
[1779424344135,72.71,77724.6,0.01,0.0,0.0,0.0]
[1779424353194,72.71,77725.06,0.01,0.0,0.0,0.0]
[1779424360247,72.71,77724.56,0.01,0.0,0.0,0.0]
[1779424365281,72.71,77724.7,0.01,0.0,0.0,0.0]
[1779424370317,72.71,77723.48,0.01,0.0,0.0,0.0]
[1779424375351,72.71,77724.65,0.01,0.0,0.0,0.0]
[1779424380386,72.71,77724.66,0.01,0.0,0.0,0.0]
[1779424385421,72.71,77725.78,0.01,0.0,0.0,0.0]
[1779424390456,72.71,77726.78,0.01,0.0,0.0,0.0]
[1779424396498,72.71,77727.84,0.01,0.0,0.0,0.0]
[1779424401534,72.71,77728.09,0.01,0.0,0.0,0.0]
[1779424406569,72.71,77725.57,0.01,0.0,0.0,0.0]
[1779424411604,72.71,77726.72,0.01,0.0,0.0,0.0]
[1779424416639,72.71,77726.79,0.01,0.0,0.0,0.0]
[1779424421673,72.71,77726.95,0.01,0.0,0.0,0.0]
[1779424427226,72.71,77727.11,0.01,0.0,0.0,0.0]
[1779424432750,72.71,77729.86,0.01,0.0,0.0,0.0]
[1779424438793,72.71,77729.42,0.01,0.0,0.0,0.0]
[1779424443828,72.71,77729.03,0.01,0.0,0.0,0.0]
[1779424449870,72.71,77728.74,0.01,0.0,0.0,0.0]
[1779424454905,72.71,77731.23,0.01,0.0,0.0,0.0]
[1779424459939,72.71,77732.08,0.01,0.0,0.0,0.0]
[1779424464975,72.71,77732.57,0.01,0.0,0.0,0.0]
[1779424470018,72.71,77733.62,0.01,0.0,0.0,0.0]
[1779424471025,72.71,77733.56,0.01,0.0,0.0,0.0]
[1779424476057,72.71,77733.51,0.01,0.0,0.0,0.0]
[1779424481092,72.71,77733.44,0.01,0.0,0.0,0.0]
[1779424484114,72.71,77728.21,0.01,0.0,0.0,0.0]
[1779424489148,72.71,77729.19,0.01,0.0,0.0,0.0]
[1779424497736,72.71,77729.66,0.01,0.0,0.0,0.0]
[1779424503247,72.71,77732.88,0.01,0.0,0.0,0.0]
[1779424511303,72.71,77732.22,0.01,0.0,0.0,0.0]
[1779424512315,72.71,77727.43,0.01,0.0,0.0,0.0]
[1779424513322,72.71,77710.43,0.01,0.0,0.0,0.0]
[1779424518355,72.71,77710.42,0.01,0.0,0.0,0.0]
[1779424520369,72.71,77706.9,0.01,0.0,0.0,0.0]
[1779424523398,72.71,77699.39,0.01,0.0,0.0,0.0]
[1779424524398,72.71,77693.35,0.01,0.0,0.0,0.0]
[1779424529433,72.71,77691.83,0.01,0.0,0.0,0.0]
[1779424531446,72.71,77691.41,0.01,0.0,0.0,0.0]
[1779424536481,72.71,77694.93,0.01,0.0,0.0,0.0]
[1779424541516,72.71,77695.84,0.01,0.0,0.0,0.0]
[1779424543531,72.71,77699.3,0.01,0.0,0.0,0.0]
[1779424546552,72.71,77703.36,0.01,0.0,0.0,0.0]
[1779424551587,72.71,77702.43,0.01,0.0,0.0,0.0]
[1779424554611,72.71,77693.15,0.01,0.0,0.0,0.0]
[1779424559642,72.71,77691.44,0.01,0.0,0.0,0.0]
[1779424564678,72.71,77688.15,0.01,0.0,0.0,0.0]
[1779424569713,72.71,77685.63,0.01,0.0,0.0,0.0]
[1779424572744,72.71,77682.33,0.01,0.0,0.0,0.0]
[1779424578775,72.71,77680.81,0.01,0.0,0.0,0.0]
[1779424583811,72.71,77680.21,0.01,0.0,0.0,0.0]
[1779424589852,72.71,77679.82,0.01,0.0,0.0,0.0]
[1779424591867,72.71,77679.8,0.01,0.0,0.0,0.0]
[1779424596902,72.71,77679.12,0.01,0.0,0.0,0.0]
[1779424601936,72.71,77679.12,0.01,0.0,0.0,0.0]
[1779424606972,72.71,77679.33,0.01,0.0,0.0,0.0]
[1779424613014,72.71,77679.3,0.01,0.0,0.0,0.0]
[1779424619057,72.71,77677.26,0.01,0.0,0.0,0.0]
[1779424624091,72.71,77677.28,0.01,0.0,0.0,0.0]
[1779424629126,72.71,77674.47,0.01,0.0,0.0,0.0]
[1779424634161,72.71,77675.42,0.01,0.0,0.0,0.0]
[1779424638723,72.71,77681.82,0.01,0.0,0.0,0.0]
[1779424644232,72.71,77684.88,0.01,0.0,0.0,0.0]
[1779424648793,72.71,77691.93,0.01,0.0,0.0,0.0]
[1779424651287,72.71,77692.16,0.01,0.0,0.0,0.0]
[1779424656316,72.71,77691.96,0.01,0.0,0.0,0.0]
[1779424661351,72.71,77692.43,0.01,0.0,0.0,0.0]
[1779424666388,72.71,77692.4,0.01,0.0,0.0,0.0]
[1779424671424,72.71,77693.18,0.01,0.0,0.0,0.0]
[1779424676460,72.71,77693.16,0.01,0.0,0.0,0.0]
[1779424681494,72.71,77691.61,0.01,0.0,0.0,0.0]
[1779424686534,72.71,77691.08,0.01,0.0,0.0,0.0]
[1779424691564,72.71,77692.45,0.01,0.0,0.0,0.0]
[1779424697607,72.71,77692.61,0.01,0.0,0.0,0.0]
[1779424702642,72.71,77693.15,0.01,0.0,0.0,0.0]
[1779424707677,72.71,77695.62,0.01,0.0,0.0,0.0]
[1779424711704,72.71,77695.99,0.01,0.0,0.0,0.0]
[1779424716739,72.71,77696.15,0.01,0.0,0.0,0.0]
[1779424721774,72.71,77695.72,0.01,0.0,0.0,0.0]
[1779424726810,72.71,77695.73,0.01,0.0,0.0,0.0]
[1779424731845,72.71,77693.73,0.01,0.0,0.0,0.0]
[1779424734866,72.71,77678.68,0.01,0.0,0.0,0.0]
[1779424739903,72.71,77675.74,0.01,0.0,0.0,0.0]
[1779424742923,72.71,77663.86,0.01,0.0,0.0,0.0]
[1779424743928,72.71,77660.4,0.01,0.0,0.0,0.0]
[1779424748965,72.71,77660.02,0.01,0.0,0.0,0.0]
[1779424749971,72.71,77651.69,0.01,0.0,0.0,0.0]
[1779424755011,72.71,77649.44,0.01,0.0,0.0,0.0]
[1779424760044,72.71,77649.08,0.01,0.0,0.0,0.0]
[1779424765077,72.71,77650.04,0.01,0.0,0.0,0.0]
[1779424770112,72.71,77650.42,0.01,0.0,0.0,0.0]
[1779424771119,72.71,77650.54,0.01,0.0,0.0,0.0]
[1779424776154,72.71,77651.43,0.01,0.0,0.0,0.0]
[1779424782195,72.71,77649.72,0.01,0.0,0.0,0.0]
[1779424784209,72.71,77642.35,0.01,0.0,0.0,0.0]
[1779424785218,72.71,77639.16,0.01,0.0,0.0,0.0]
[1779424789245,72.71,77632.8,0.01,0.0,0.0,0.0]
[1779424793273,72.71,77637.3,0.01,0.0,0.0,0.0]
[1779424798307,72.71,77639.75,0.01,0.0,0.0,0.0]
[1779424803343,72.71,77639.53,0.01,0.0,0.0,0.0]
[1779424809938,72.71,77640.56,0.01,0.0,0.0,0.0]
[1779424815427,72.71,77639.82,0.01,0.0,0.0,0.0]
[1779424820465,72.71,77641.43,0.01,0.0,0.0,0.0]
[1779424825498,72.71,77644.68,0.01,0.0,0.0,0.0]
[1779424830531,72.71,77644.33,0.01,0.0,0.0,0.0]
[1779424834559,72.71,77644.02,0.01,0.0,0.0,0.0]
[1779424840152,72.71,77639.75,0.01,0.0,0.0,0.0]
[1779424845639,72.71,77638.92,0.01,0.0,0.0,0.0]
[1779424850674,72.71,77639.21,0.01,0.0,0.0,0.0]
[1779424855708,72.71,77639.38,0.01,0.0,0.0,0.0]
[1779424858733,72.71,77631.8,0.01,0.0,0.0,0.0]
[1779424863765,72.71,77628.17,0.01,0.0,0.0,0.0]
[1779424868800,72.71,77625.6,0.01,0.0,0.0,0.0]
[1779424873835,72.71,77625.59,0.01,0.0,0.0,0.0]
[1779424878869,72.71,77622.08,0.01,0.0,0.0,0.0]
[1779424880888,72.71,77630.71,0.01,0.0,0.0,0.0]
[1779424885919,72.71,77631.66,0.01,0.0,0.0,0.0]
[1779424890954,72.71,77631.63,0.01,0.0,0.0,0.0]
[1779424891961,72.71,77630.52,0.01,0.0,0.0,0.0]
[1779424896996,72.71,77631.62,0.01,0.0,0.0,0.0]
[1779424902032,72.71,77632.68,0.01,0.0,0.0,0.0]
[1779424907071,72.71,77632.19,0.01,0.0,0.0,0.0]
[1779424913112,72.71,77631.85,0.01,0.0,0.0,0.0]
[1779424923737,72.71,77631.28,0.01,0.0,0.0,0.0]
[1779424934262,72.71,77630.74,0.01,0.0,0.0,0.0]
[1779424941309,72.71,77630.62,0.01,0.0,0.0,0.0]
[1779424952383,72.71,77630.35,0.01,0.0,0.0,0.0]
[1779424957421,72.71,77629.32,0.01,0.0,0.0,0.0]
[1779424962455,72.71,77629.83,0.01,0.0,0.0,0.0]
[1779424967491,72.71,77630.79,0.01,0.0,0.0,0.0]
[1779424972525,72.71,77630.12,0.01,0.0,0.0,0.0]
[1779424977562,72.71,77630.05,0.01,0.0,0.0,0.0]
[1779424982597,72.71,77630.16,0.01,0.0,0.0,0.0]
[1779424987630,72.71,77630.45,0.01,0.0,0.0,0.0]
[1779424992666,72.71,77630.94,0.01,0.0,0.0,0.0]
[1779424997701,72.71,77630.72,0.01,0.0,0.0,0.0]
[1779425002737,72.71,77630.59,0.01,0.0,0.0,0.0]
[1779425008780,72.71,77630.18,0.01,0.0,0.0,0.0]
[1779425014374,72.71,77630.37,0.01,0.0,0.0,0.0]
[1779425024444,72.71,77630.05,0.01,0.0,0.0,0.0]
[1779425029927,72.71,77629.56,0.01,0.0,0.0,0.0]
[1779425037001,72.71,77628.63,0.01,0.0,0.0,0.0]
[1779425042044,72.71,77629.0,0.01,0.0,0.0,0.0]
[1779425043052,72.71,77621.54,0.01,0.0,0.0,0.0]
[1779425048085,72.71,77624.75,0.01,0.0,0.0,0.0]
[1779425053121,72.71,77624.94,0.01,0.0,0.0,0.0]
[1779425058155,72.71,77625.07,0.01,0.0,0.0,0.0]
[1779425063191,72.71,77621.76,0.01,0.0,0.0,0.0]
[1779425068226,72.71,77621.84,0.01,0.0,0.0,0.0]
[1779425072254,72.71,77620.15,0.01,0.0,0.0,0.0]
[1779425078298,72.71,77620.21,0.01,0.0,0.0,0.0]
[1779425083332,72.71,77621.9,0.01,0.0,0.0,0.0]
[1779425088367,72.71,77623.45,0.01,0.0,0.0,0.0]
[1779425093402,72.71,77624.34,0.01,0.0,0.0,0.0]
[1779425098437,72.71,77622.47,0.01,0.0,0.0,0.0]
[1779425103473,72.71,77622.4,0.01,0.0,0.0,0.0]
[1779425105038,72.71,77614.8,0.01,0.0,0.0,0.0]
[1779425110525,72.71,77614.82,0.01,0.0,0.0,0.0]
[1779425115561,72.71,77614.69,0.01,0.0,0.0,0.0]
[1779425120596,72.71,77614.75,0.01,0.0,0.0,0.0]
[1779425126638,72.71,77615.5,0.01,0.0,0.0,0.0]
[1779425131675,72.71,77614.5,0.01,0.0,0.0,0.0]
[1779425137716,72.71,77615.01,0.01,0.0,0.0,0.0]
[1779425143757,72.71,77614.76,0.01,0.0,0.0,0.0]
[1779425148792,72.71,77612.59,0.01,0.0,0.0,0.0]
[1779425153829,72.71,77612.67,0.01,0.0,0.0,0.0]
[1779425159870,72.71,77608.71,0.01,0.0,0.0,0.0]
[1779425160877,72.71,77604.01,0.01,0.0,0.0,0.0]
[1779425164907,72.71,77598.79,0.01,0.0,0.0,0.0]
[1779425172963,72.71,77596.09,0.01,0.0,0.0,0.0]
[1779425176537,72.71,77591.14,0.01,0.0,0.0,0.0]
[1779425182040,72.71,77590.73,0.01,0.0,0.0,0.0]
[1779425188075,72.71,77589.79,0.01,0.0,0.0,0.0]
[1779425192102,72.71,77591.06,0.01,0.0,0.0,0.0]
[1779425197137,72.71,77590.07,0.01,0.0,0.0,0.0]
[1779425204187,72.71,77587.46,0.01,0.0,0.0,0.0]
[1779425211236,72.71,77586.4,0.01,0.0,0.0,0.0]
[1779425213250,72.71,77582.67,0.01,0.0,0.0,0.0]
[1779425218285,72.71,77581.61,0.01,0.0,0.0,0.0]
[1779425223320,72.71,77581.81,0.01,0.0,0.0,0.0]
[1779425228357,72.71,77580.53,0.01,0.0,0.0,0.0]
[1779425232383,72.71,77592.11,0.01,0.0,0.0,0.0]
[1779425233390,72.71,77584.77,0.01,0.0,0.0,0.0]
[1779425236410,72.71,77590.21,0.01,0.0,0.0,0.0]
[1779425241445,72.71,77592.88,0.01,0.0,0.0,0.0]
[1779425246482,72.71,77597.32,0.01,0.0,0.0,0.0]
[1779425252524,72.71,77599.24,0.01,0.0,0.0,0.0]
[1779425257558,72.71,77600.33,0.01,0.0,0.0,0.0]
[1779425262597,72.71,77600.49,0.01,0.0,0.0,0.0]
[1779425267630,72.71,77602.67,0.01,0.0,0.0,0.0]
[1779425271658,72.71,77598.06,0.01,0.0,0.0,0.0]
[1779425272664,72.71,77591.36,0.01,0.0,0.0,0.0]
[1779425277703,72.71,77590.33,0.01,0.0,0.0,0.0]
[1779425282737,72.71,77588.33,0.01,0.0,0.0,0.0]
[1779425287772,72.71,77586.41,0.01,0.0,0.0,0.0]
[1779425292807,72.71,77583.9,0.01,0.0,0.0,0.0]
[1779425297841,72.71,77586.67,0.01,0.0,0.0,0.0]
[1779425302877,72.71,77587.27,0.01,0.0,0.0,0.0]
[1779425307912,72.71,77586.66,0.01,0.0,0.0,0.0]
[1779425312952,72.71,77583.59,0.01,0.0,0.0,0.0]
[1779425317987,72.71,77581.99,0.01,0.0,0.0,0.0]
[1779425324031,72.71,77581.24,0.01,0.0,0.0,0.0]
[1779425329067,72.71,77582.01,0.01,0.0,0.0,0.0]
[1779425335115,72.71,77581.64,0.01,0.0,0.0,0.0]
[1779425340143,72.71,77581.14,0.01,0.0,0.0,0.0]
[1779425346188,72.71,77580.83,0.01,0.0,0.0,0.0]
[1779425351220,72.71,77580.53,0.01,0.0,0.0,0.0]
[1779425357811,72.71,77580.43,0.01,0.0,0.0,0.0]
[1779425366325,72.71,77580.09,0.01,0.0,0.0,0.0]
[1779425371361,72.71,77580.12,0.01,0.0,0.0,0.0]
[1779425375387,72.71,77576.03,0.01,0.0,0.0,0.0]
[1779425380423,72.71,77578.23,0.01,0.0,0.0,0.0]
[1779425386464,72.71,77578.53,0.01,0.0,0.0,0.0]
[1779425393515,72.71,77578.57,0.01,0.0,0.0,0.0]
[1779425398549,72.71,77579.74,0.01,0.0,0.0,0.0]
[1779425403586,72.71,77580.08,0.01,0.0,0.0,0.0]
[1779425408619,72.71,77580.35,0.01,0.0,0.0,0.0]
[1779425416677,72.71,77580.18,0.01,0.0,0.0,0.0]
[1779425421713,72.71,77582.0,0.01,0.0,0.0,0.0]
[1779425426749,72.71,77581.07,0.01,0.0,0.0,0.0]
[1779425430778,72.71,77584.26,0.01,0.0,0.0,0.0]
[1779425431783,72.71,77584.07,0.01,0.0,0.0,0.0]
[1779425436825,72.71,77585.24,0.01,0.0,0.0,0.0]
[1779425437826,72.71,77589.18,0.01,0.0,0.0,0.0]
[1779425442862,72.71,77590.0,0.01,0.0,0.0,0.0]
[1779425445882,72.71,77593.43,0.01,0.0,0.0,0.0]
[1779425452936,72.71,77596.22,0.01,0.0,0.0,0.0]
[1779425456964,72.71,77601.78,0.01,0.0,0.0,0.0]
[1779425460992,72.71,77604.99,0.01,0.0,0.0,0.0]
[1779425466045,72.71,77607.78,0.01,0.0,0.0,0.0]
[1779425467052,72.71,77620.4,0.01,0.0,0.0,0.0]
[1779425472086,72.71,77622.74,0.01,0.0,0.0,0.0]
[1779425475108,72.71,77625.94,0.01,0.0,0.0,0.0]
[1779425476115,72.71,77614.1,0.01,0.0,0.0,0.0]
[1779425477121,72.71,77609.28,0.01,0.0,0.0,0.0]
[1779425482164,72.71,77609.29,0.01,0.0,0.0,0.0]
[1779425488737,72.71,77609.45,0.01,0.0,0.0,0.0]
[1779425491225,72.71,77609.11,0.01,0.0,0.0,0.0]
[1779425493241,72.71,77612.41,0.01,0.0,0.0,0.0]
[1779425498807,72.71,77607.38,0.01,0.0,0.0,0.0]
[1779425505326,72.71,77607.66,0.01,0.0,0.0,0.0]
[1779425508877,72.71,77602.78,0.01,0.0,0.0,0.0]
[1779425514387,72.71,77603.73,0.01,0.0,0.0,0.0]
[1779425524457,72.71,77603.79,0.01,0.0,0.0,0.0]
[1779425525465,72.71,77608.52,0.01,0.0,0.0,0.0]
[1779425532513,72.71,77609.65,0.01,0.0,0.0,0.0]
[1779425537547,72.71,77609.52,0.01,0.0,0.0,0.0]
[1779425543589,72.71,77608.86,0.01,0.0,0.0,0.0]
[1779425548624,72.71,77608.36,0.01,0.0,0.0,0.0]
[1779425552653,72.71,77608.3,0.01,0.0,0.0,0.0]
[1779425558696,72.71,77608.61,0.01,0.0,0.0,0.0]
[1779425563731,72.71,77608.28,0.01,0.0,0.0,0.0]
[1779425565746,72.71,77611.44,0.01,0.0,0.0,0.0]
[1779425570780,72.71,77612.84,0.01,0.0,0.0,0.0]
[1779425571787,72.71,77608.87,0.01,0.0,0.0,0.0]
[1779425576824,72.71,77606.62,0.01,0.0,0.0,0.0]
[1779425579842,72.71,77610.31,0.01,0.0,0.0,0.0]
[1779425585885,72.71,77610.5,0.01,0.0,0.0,0.0]
[1779425590920,72.71,77610.67,0.01,0.0,0.0,0.0]
[1779425596962,72.71,77611.68,0.01,0.0,0.0,0.0]
[1779425602003,72.71,77613.06,0.01,0.0,0.0,0.0]
[1779425608040,72.71,77615.41,0.01,0.0,0.0,0.0]
[1779425611063,72.71,77614.91,0.01,0.0,0.0,0.0]
[1779425616098,72.71,77613.2,0.01,0.0,0.0,0.0]
[1779425621133,72.71,77614.25,0.01,0.0,0.0,0.0]
[1779425626170,72.71,77615.1,0.01,0.0,0.0,0.0]
[1779425631204,72.71,77615.61,0.01,0.0,0.0,0.0]
[1779425636239,72.71,77615.33,0.01,0.0,0.0,0.0]
[1779425641275,72.71,77616.0,0.01,0.0,0.0,0.0]
[1779425646310,72.71,77614.76,0.01,0.0,0.0,0.0]
[1779425651346,72.71,77612.12,0.01,0.0,0.0,0.0]
[1779425656381,72.71,77612.68,0.01,0.0,0.0,0.0]
[1779425662424,72.71,77613.03,0.01,0.0,0.0,0.0]
[1779425667458,72.71,77613.2,0.01,0.0,0.0,0.0]
[1779425671487,72.71,77612.89,0.01,0.0,0.0,0.0]
[1779425676523,72.71,77612.04,0.01,0.0,0.0,0.0]
[1779425681558,72.71,77611.34,0.01,0.0,0.0,0.0]
[1779425687599,72.71,77609.15,0.01,0.0,0.0,0.0]
[1779425690151,72.71,77605.98,0.01,0.0,0.0,0.0]
[1779425692638,72.71,77579.3,0.01,0.0,0.0,0.0]
[1779425693643,72.71,77574.66,0.01,0.0,0.0,0.0]
[1779425698679,72.71,77573.69,0.01,0.0,0.0,0.0]
[1779425703714,72.71,77570.23,0.01,0.0,0.0,0.0]
[1779425708749,72.71,77570.45,0.01,0.0,0.0,0.0]
[1779425713783,72.71,77571.58,0.01,0.0,0.0,0.0]
[1779425718818,72.71,77571.52,0.01,0.0,0.0,0.0]
[1779425725867,72.71,77570.52,0.01,0.0,0.0,0.0]
[1779425730904,72.71,77570.43,0.01,0.0,0.0,0.0]
[1779425731911,72.71,77570.27,0.01,0.0,0.0,0.0]
[1779425739966,72.71,77571.52,0.01,0.0,0.0,0.0]
[1779425745002,72.71,77571.84,0.01,0.0,0.0,0.0]
[1779425750035,72.71,77572.09,0.01,0.0,0.0,0.0]
[1779425755071,72.71,77573.84,0.01,0.0,0.0,0.0]
[1779425760106,72.71,77575.58,0.01,0.0,0.0,0.0]
[1779425765140,72.71,77575.14,0.01,0.0,0.0,0.0]
[1779425770175,72.71,77574.4,0.01,0.0,0.0,0.0]
[1779425775210,72.71,77578.2,0.01,0.0,0.0,0.0]
[1779425780245,72.71,77577.56,0.01,0.0,0.0,0.0]
[1779425783270,72.71,77580.83,0.01,0.0,0.0,0.0]
[1779425788307,72.71,77580.98,0.01,0.0,0.0,0.0]
[1779425791327,72.71,77583.56,0.01,0.0,0.0,0.0]
[1779425796360,72.71,77583.32,0.01,0.0,0.0,0.0]
[1779425801397,72.71,77583.17,0.01,0.0,0.0,0.0]
[1779425806432,72.71,77583.22,0.01,0.0,0.0,0.0]
[1779425813482,72.71,77583.32,0.01,0.0,0.0,0.0]
[1779425817509,72.71,77579.44,0.01,0.0,0.0,0.0]
[1779425824558,72.71,77579.77,0.01,0.0,0.0,0.0]
[1779425831137,72.71,77581.21,0.01,0.0,0.0,0.0]
[1779425836641,72.71,77581.41,0.01,0.0,0.0,0.0]
[1779425844697,72.71,77581.53,0.01,0.0,0.0,0.0]
[1779425851277,72.71,77581.85,0.01,0.0,0.0,0.0]
[1779425861347,72.71,77580.98,0.01,0.0,0.0,0.0]
[1779425866852,72.71,77585.64,0.01,0.0,0.0,0.0]
[1779425871888,72.71,77587.02,0.01,0.0,0.0,0.0]
[1779425876923,72.71,77587.28,0.01,0.0,0.0,0.0]
[1779425881961,72.71,77588.48,0.01,0.0,0.0,0.0]
[1779425886997,72.71,77587.1,0.01,0.0,0.0,0.0]
[1779425893039,72.71,77586.79,0.01,0.0,0.0,0.0]
[1779425898073,72.71,77585.53,0.01,0.0,0.0,0.0]
[1779425904115,72.71,77585.78,0.01,0.0,0.0,0.0]
[1779425909150,72.71,77585.54,0.01,0.0,0.0,0.0]
[1779425912171,72.71,77585.65,0.01,0.0,0.0,0.0]
[1779425917207,72.71,77585.24,0.01,0.0,0.0,0.0]
[1779425922241,72.71,77585.19,0.01,0.0,0.0,0.0]
[1779425927276,72.71,77585.44,0.01,0.0,0.0,0.0]
[1779425932311,72.71,77585.4,0.01,0.0,0.0,0.0]
[1779425937347,72.71,77585.34,0.01,0.0,0.0,0.0]
[1779425942381,72.71,77585.99,0.01,0.0,0.0,0.0]
[1779425947416,72.71,77585.2,0.01,0.0,0.0,0.0]
[1779425953462,72.71,77585.61,0.01,0.0,0.0,0.0]
[1779425958500,72.71,77585.94,0.01,0.0,0.0,0.0]
[1779425963533,72.71,77586.0,0.01,0.0,0.0,0.0]
[1779425968568,72.71,77583.93,0.01,0.0,0.0,0.0]
[1779425972123,72.71,77583.78,0.01,0.0,0.0,0.0]
[1779425977660,72.71,77583.32,0.01,0.0,0.0,0.0]
[1779425982695,72.71,77583.07,0.01,0.0,0.0,0.0]
[1779425988737,72.71,77583.9,0.01,0.0,0.0,0.0]
[1779425997802,72.71,77584.16,0.01,0.0,0.0,0.0]
[1779426002343,72.71,77579.35,0.01,0.0,0.0,0.0]
[1779426003844,72.71,77573.43,0.01,0.0,0.0,0.0]
[1779426008881,72.71,77574.01,0.01,0.0,0.0,0.0]
[1779426009886,72.71,77579.11,0.01,0.0,0.0,0.0]
[1779426010892,72.71,77582.6,0.01,0.0,0.0,0.0]
[1779426015928,72.71,77584.2,0.01,0.0,0.0,0.0]
[1779426020963,72.71,77584.53,0.01,0.0,0.0,0.0]
[1779426025998,72.71,77584.97,0.01,0.0,0.0,0.0]
[1779426031034,72.71,77583.27,0.01,0.0,0.0,0.0]
[1779426038084,72.71,77583.17,0.01,0.0,0.0,0.0]
[1779426039094,72.71,77579.63,0.01,0.0,0.0,0.0]
[1779426044126,72.71,77578.15,0.01,0.0,0.0,0.0]
[1779426050169,72.71,77578.77,0.01,0.0,0.0,0.0]
[1779426056212,72.71,77579.25,0.01,0.0,0.0,0.0]
[1779426062255,72.71,77578.02,0.01,0.0,0.0,0.0]
[1779426068295,72.71,77578.55,0.01,0.0,0.0,0.0]
[1779426080376,72.71,77579.8,0.01,0.0,0.0,0.0]
[1779426089444,72.71,77580.34,0.01,0.0,0.0,0.0]
[1779426092462,72.71,77580.98,0.01,0.0,0.0,0.0]
[1779426102533,72.71,77581.53,0.01,0.0,0.0,0.0]
[1779426111596,72.71,77579.76,0.01,0.0,0.0,0.0]
[1779426116630,72.71,77580.19,0.01,0.0,0.0,0.0]
[1779426123184,72.71,77580.65,0.01,0.0,0.0,0.0]
[1779426130726,72.71,77581.09,0.01,0.0,0.0,0.0]
[1779426135764,72.71,77581.3,0.01,0.0,0.0,0.0]
[1779426140799,72.71,77584.83,0.01,0.0,0.0,0.0]
[1779426145834,72.71,77585.09,0.01,0.0,0.0,0.0]
[1779426150869,72.71,77584.16,0.01,0.0,0.0,0.0]
[1779426153395,72.71,77584.17,0.01,0.0,0.0,0.0]
[1779426158926,72.71,77587.93,0.01,0.0,0.0,0.0]
[1779426163975,72.71,77587.32,0.01,0.0,0.0,0.0]
[1779426169008,72.71,77587.83,0.01,0.0,0.0,0.0]
[1779426174043,72.71,77586.93,0.01,0.0,0.0,0.0]
[1779426179078,72.71,77585.21,0.01,0.0,0.0,0.0]
[1779426185120,72.71,77584.4,0.01,0.0,0.0,0.0]
[1779426190154,72.71,77584.46,0.01,0.0,0.0,0.0]
[1779426195190,72.71,77584.34,0.01,0.0,0.0,0.0]
[1779426199217,72.71,77581.33,0.01,0.0,0.0,0.0]
[1779426207275,72.71,77580.58,0.01,0.0,0.0,0.0]
[1779426208281,72.71,77576.2,0.01,0.0,0.0,0.0]
[1779426211303,72.71,77575.97,0.01,0.0,0.0,0.0]
[1779426213318,72.71,77559.46,0.01,0.0,0.0,0.0]
[1779426214325,72.71,77554.87,0.01,0.0,0.0,0.0]
[1779426215331,72.71,77558.38,0.01,0.0,0.0,0.0]
[1779426218352,72.71,77561.56,0.01,0.0,0.0,0.0]
[1779426220366,72.71,77565.52,0.01,0.0,0.0,0.0]
[1779426225401,72.71,77565.46,0.01,0.0,0.0,0.0]
[1779426230437,72.71,77564.11,0.01,0.0,0.0,0.0]
[1779426236479,72.71,77563.38,0.01,0.0,0.0,0.0]
[1779426241514,72.71,77561.87,0.01,0.0,0.0,0.0]
[1779426245543,72.71,77565.3,0.01,0.0,0.0,0.0]
[1779426249570,72.71,77568.89,0.01,0.0,0.0,0.0]
[1779426254606,72.71,77569.75,0.01,0.0,0.0,0.0]
[1779426259640,72.71,77570.48,0.01,0.0,0.0,0.0]
[1779426264676,72.71,77570.22,0.01,0.0,0.0,0.0]
[1779426269710,72.71,77572.06,0.01,0.0,0.0,0.0]
[1779426271724,72.71,77572.18,0.01,0.0,0.0,0.0]
[1779426276759,72.71,77570.85,0.01,0.0,0.0,0.0]
[1779426280788,72.71,77574.03,0.01,0.0,0.0,0.0]
[1779426281795,72.71,77577.42,0.01,0.0,0.0,0.0]
[1779426286830,72.71,77579.99,0.01,0.0,0.0,0.0]
[1779426291865,72.71,77581.4,0.01,0.0,0.0,0.0]
[1779426295895,72.71,77575.44,0.01,0.0,0.0,0.0]
[1779426300930,72.71,77578.63,0.01,0.0,0.0,0.0]
[1779426305971,72.71,77582.03,0.01,0.0,0.0,0.0]
[1779426312015,72.71,77583.91,0.01,0.0,0.0,0.0]
[1779426317059,72.71,77582.84,0.01,0.0,0.0,0.0]
[1779426320072,72.71,77578.6,0.01,0.0,0.0,0.0]
[1779426332163,72.71,77578.72,0.01,0.0,0.0,0.0]
[1779426341223,72.71,77580.42,0.01,0.0,0.0,0.0]
[1779426348273,72.71,77581.25,0.01,0.0,0.0,0.0]
[1779426353307,72.71,77581.95,0.01,0.0,0.0,0.0]
[1779426358344,72.71,77581.76,0.01,0.0,0.0,0.0]
[1779426363379,72.71,77581.85,0.01,0.0,0.0,0.0]
[1779426368415,72.71,77586.4,0.01,0.0,0.0,0.0]
[1779426373454,72.71,77590.11,0.01,0.0,0.0,0.0]
[1779426375463,72.71,77593.25,0.01,0.0,0.0,0.0]
[1779426380499,72.71,77592.8,0.01,0.0,0.0,0.0]
[1779426385534,72.71,77591.71,0.01,0.0,0.0,0.0]
[1779426389561,72.71,77595.13,0.01,0.0,0.0,0.0]
[1779426391577,72.71,77599.16,0.01,0.0,0.0,0.0]
[1779426393589,72.71,77602.56,0.01,0.0,0.0,0.0]
[1779426398625,72.71,77603.21,0.01,0.0,0.0,0.0]
[1779426403662,72.71,77601.35,0.01,0.0,0.0,0.0]
[1779426408697,72.71,77601.02,0.01,0.0,0.0,0.0]
[1779426414738,72.71,77600.79,0.01,0.0,0.0,0.0]
[1779426419774,72.71,77601.26,0.01,0.0,0.0,0.0]
[1779426425815,72.71,77601.18,0.01,0.0,0.0,0.0]
[1779426431859,72.71,77601.93,0.01,0.0,0.0,0.0]
[1779426435886,72.71,77614.06,0.01,0.0,0.0,0.0]
[1779426440921,72.71,77612.79,0.01,0.0,0.0,0.0]
[1779426447975,72.71,77611.78,0.01,0.0,0.0,0.0]
[1779426448977,72.71,77607.46,0.01,0.0,0.0,0.0]
[1779426451998,72.71,77600.73,0.01,0.0,0.0,0.0]
[1779426457033,72.71,77601.7,0.01,0.0,0.0,0.0]
[1779426459048,72.71,77607.59,0.01,0.0,0.0,0.0]
[1779426464082,72.71,77610.33,0.01,0.0,0.0,0.0]
[1779426469117,72.71,77608.18,0.01,0.0,0.0,0.0]
[1779426474152,72.71,77609.43,0.01,0.0,0.0,0.0]
[1779426476189,72.71,77612.98,0.01,0.0,0.0,0.0]
[1779426477707,72.71,77618.82,0.01,0.0,0.0,0.0]
[1779426483238,72.71,77617.16,0.01,0.0,0.0,0.0]
[1779426488275,72.71,77616.83,0.01,0.0,0.0,0.0]
[1779426493310,72.71,77618.21,0.01,0.0,0.0,0.0]
[1779426499353,72.71,77618.68,0.01,0.0,0.0,0.0]
[1779426504387,72.71,77618.49,0.01,0.0,0.0,0.0]
[1779426510431,72.71,77618.18,0.01,0.0,0.0,0.0]
[1779426511438,72.71,77618.64,0.01,0.0,0.0,0.0]
[1779426517988,72.71,77619.25,0.01,0.0,0.0,0.0]
[1779426523521,72.71,77620.81,0.01,0.0,0.0,0.0]
[1779426530570,72.71,77619.95,0.01,0.0,0.0,0.0]
[1779426535604,72.71,77620.78,0.01,0.0,0.0,0.0]
[1779426540644,72.71,77621.89,0.01,0.0,0.0,0.0]
[1779426545676,72.71,77620.44,0.01,0.0,0.0,0.0]
[1779426551717,72.71,77620.32,0.01,0.0,0.0,0.0]
[1779426557759,72.71,77620.16,0.01,0.0,0.0,0.0]
[1779426562798,72.71,77622.66,0.01,0.0,0.0,0.0]
[1779426567831,72.71,77623.57,0.01,0.0,0.0,0.0]
[1779426571859,72.71,77624.19,0.01,0.0,0.0,0.0]
[1779426576894,72.71,77625.89,0.01,0.0,0.0,0.0]
[1779426583944,72.71,77625.46,0.01,0.0,0.0,0.0]
[1779426593006,72.71,77625.73,0.01,0.0,0.0,0.0]
[1779426601064,72.71,77626.63,0.01,0.0,0.0,0.0]
[1779426606113,72.71,77628.75,0.01,0.0,0.0,0.0]
[1779426608126,72.71,77637.77,0.01,0.0,0.0,0.0]
[1779426610140,72.71,77641.04,0.01,0.0,0.0,0.0]
[1779426611147,72.71,77644.31,0.01,0.0,0.0,0.0]
[1779426616183,72.71,77645.3,0.01,0.0,0.0,0.0]
[1779426621217,72.71,77649.28,0.01,0.0,0.0,0.0]
[1779426627260,72.71,77651.07,0.01,0.0,0.0,0.0]
[1779426631289,72.71,77651.76,0.01,0.0,0.0,0.0]
[1779426636323,72.71,77652.32,0.01,0.0,0.0,0.0]
[1779426639344,72.71,77655.36,0.01,0.0,0.0,0.0]
[1779426643372,72.71,77649.34,0.01,0.0,0.0,0.0]
[1779426648409,72.71,77647.68,0.01,0.0,0.0,0.0]
[1779426650429,72.71,77638.6,0.01,0.0,0.0,0.0]
[1779426651433,72.71,77635.66,0.01,0.0,0.0,0.0]
[1779426656471,72.71,77633.78,0.01,0.0,0.0,0.0]
[1779426661504,72.71,77630.91,0.01,0.0,0.0,0.0]
[1779426666538,72.71,77630.16,0.01,0.0,0.0,0.0]
[1779426671573,72.71,77630.97,0.01,0.0,0.0,0.0]
[1779426676608,72.71,77631.06,0.01,0.0,0.0,0.0]
[1779426681643,72.71,77629.45,0.01,0.0,0.0,0.0]
[1779426682650,72.71,77624.89,0.01,0.0,0.0,0.0]
[1779426683657,72.71,77620.89,0.01,0.0,0.0,0.0]
[1779426691713,72.71,77620.74,0.01,0.0,0.0,0.0]
[1779426696747,72.71,77620.98,0.01,0.0,0.0,0.0]
[1779426699769,72.71,77617.78,0.01,0.0,0.0,0.0]
[1779426704806,72.71,77616.41,0.01,0.0,0.0,0.0]
[1779426707825,72.71,77612.71,0.01,0.0,0.0,0.0]
[1779426712860,72.71,77612.62,0.01,0.0,0.0,0.0]
[1779426715880,72.71,77607.03,0.01,0.0,0.0,0.0]
[1779426720916,72.71,77606.88,0.01,0.0,0.0,0.0]
[1779426725953,72.71,77605.37,0.01,0.0,0.0,0.0]
[1779426730989,72.71,77605.69,0.01,0.0,0.0,0.0]
[1779426736528,72.71,77606.67,0.01,0.0,0.0,0.0]
[1779426745086,72.71,77607.17,0.01,0.0,0.0,0.0]
[1779426752134,72.71,77607.22,0.01,0.0,0.0,0.0]
[1779426757170,72.71,77605.94,0.01,0.0,0.0,0.0]
[1779426762205,72.71,77606.42,0.01,0.0,0.0,0.0]
[1779426767239,72.71,77606.21,0.01,0.0,0.0,0.0]
[1779426772276,72.71,77607.17,0.01,0.0,0.0,0.0]
[1779426777312,72.71,77606.61,0.01,0.0,0.0,0.0]
[1779426782345,72.71,77607.63,0.01,0.0,0.0,0.0]
[1779426790401,72.71,77607.58,0.01,0.0,0.0,0.0]
[1779426792415,72.71,77613.15,0.01,0.0,0.0,0.0]
[1779426795436,72.71,77608.96,0.01,0.0,0.0,0.0]
[1779426801478,72.71,77608.85,0.01,0.0,0.0,0.0]
[1779426807023,72.71,77609.04,0.01,0.0,0.0,0.0]
[1779426811548,72.71,77608.97,0.01,0.0,0.0,0.0]
[1779426813562,72.71,77614.84,0.01,0.0,0.0,0.0]
[1779426815576,72.71,77618.0,0.01,0.0,0.0,0.0]
[1779426820611,72.71,77618.28,0.01,0.0,0.0,0.0]
[1779426825646,72.71,77615.42,0.01,0.0,0.0,0.0]
[1779426829674,72.71,77618.4,0.01,0.0,0.0,0.0]
[1779426834709,72.71,77617.9,0.01,0.0,0.0,0.0]
[1779426841760,72.71,77618.11,0.01,0.0,0.0,0.0]
[1779426847302,72.71,77618.18,0.01,0.0,0.0,0.0]
[1779426852834,72.71,77617.38,0.01,0.0,0.0,0.0]
[1779426858877,72.71,77617.98,0.01,0.0,0.0,0.0]
[1779426864919,72.71,77618.48,0.01,0.0,0.0,0.0]
[1779426871969,72.71,77618.21,0.01,0.0,0.0,0.0]
[1779426877005,72.71,77616.35,0.01,0.0,0.0,0.0]
[1779426885066,72.71,77616.85,0.01,0.0,0.0,0.0]
[1779426888082,72.71,77612.48,0.01,0.0,0.0,0.0]
[1779426894123,72.71,77610.84,0.01,0.0,0.0,0.0]
[1779426899160,72.71,77612.73,0.01,0.0,0.0,0.0]
[1779426904194,72.71,77617.1,0.01,0.0,0.0,0.0]
[1779426909229,72.71,77618.33,0.01,0.0,0.0,0.0]
[1779426912253,72.71,77622.16,0.01,0.0,0.0,0.0]
[1779426918292,72.71,77622.68,0.01,0.0,0.0,0.0]
[1779426923329,72.71,77622.92,0.01,0.0,0.0,0.0]
[1779426926349,72.71,77625.9,0.01,0.0,0.0,0.0]
[1779426931384,72.71,77626.02,0.01,0.0,0.0,0.0]
[1779426937426,72.71,77621.87,0.01,0.0,0.0,0.0]
[1779426942461,72.71,77622.28,0.01,0.0,0.0,0.0]
[1779426948503,72.71,77622.6,0.01,0.0,0.0,0.0]
[1779426956559,72.71,77623.08,0.01,0.0,0.0,0.0]
[1779426961595,72.71,77625.63,0.01,0.0,0.0,0.0]
[1779426966630,72.71,77626.31,0.01,0.0,0.0,0.0]
[1779426971665,72.71,77625.88,0.01,0.0,0.0,0.0]
[1779426978212,72.71,77626.45,0.01,0.0,0.0,0.0]
[1779426983748,72.71,77623.88,0.01,0.0,0.0,0.0]
[1779426988785,72.71,77624.0,0.01,0.0,0.0,0.0]
[1779426991806,72.71,77624.47,0.01,0.0,0.0,0.0]
[1779426996840,72.71,77622.05,0.01,0.0,0.0,0.0]
[1779427006908,72.71,77624.03,0.01,0.0,0.0,0.0]
[1779427016979,72.71,77624.26,0.01,0.0,0.0,0.0]
[1779427022017,72.71,77624.37,0.01,0.0,0.0,0.0]
[1779427028562,72.71,77624.55,0.01,0.0,0.0,0.0]
[1779427034100,72.71,77624.62,0.01,0.0,0.0,0.0]
[1779427045175,72.71,77624.74,0.01,0.0,0.0,0.0]
[1779427050213,72.71,77624.83,0.01,0.0,0.0,0.0]
[1779427051219,72.71,77627.27,0.01,0.0,0.0,0.0]
[1779427056255,72.71,77627.93,0.01,0.0,0.0,0.0]
[1779427061290,72.71,77627.13,0.01,0.0,0.0,0.0]
[1779427068338,72.71,77626.73,0.01,0.0,0.0,0.0]
[1779427073374,72.71,77625.55,0.01,0.0,0.0,0.0]
[1779427078408,72.71,77625.96,0.01,0.0,0.0,0.0]
[1779427083443,72.71,77623.97,0.01,0.0,0.0,0.0]
[1779427090492,72.71,77624.06,0.01,0.0,0.0,0.0]
[1779427095528,72.71,77624.21,0.01,0.0,0.0,0.0]
[1779427105097,72.71,77624.43,0.01,0.0,0.0,0.0]
[1779427110634,72.71,77624.52,0.01,0.0,0.0,0.0]
[1779427113662,72.71,77624.59,0.01,0.0,0.0,0.0]
[1779427118691,72.71,77622.37,0.01,0.0,0.0,0.0]
[1779427125237,72.71,77621.93,0.01,0.0,0.0,0.0]
[1779427130774,72.71,77621.98,0.01,0.0,0.0,0.0]
[1779427132789,72.71,77617.78,0.01,0.0,0.0,0.0]
[1779427135308,72.71,77614.31,0.01,0.0,0.0,0.0]
[1779427140845,72.71,77615.72,0.01,0.0,0.0,0.0]
[1779427145880,72.71,77615.57,0.01,0.0,0.0,0.0]
[1779427150914,72.71,77615.99,0.01,0.0,0.0,0.0]
[1779427152929,72.71,77619.88,0.01,0.0,0.0,0.0]
[1779427157963,72.71,77619.24,0.01,0.0,0.0,0.0]
[1779427163000,72.71,77618.46,0.01,0.0,0.0,0.0]
[1779427172065,72.71,77617.84,0.01,0.0,0.0,0.0]
[1779427174080,72.71,77613.31,0.01,0.0,0.0,0.0]
[1779427184657,72.71,77614.16,0.01,0.0,0.0,0.0]
[1779427190192,72.71,77614.32,0.01,0.0,0.0,0.0]
[1779427196235,72.71,77614.51,0.01,0.0,0.0,0.0]
[1779427201270,72.71,77617.18,0.01,0.0,0.0,0.0]
[1779427207312,72.71,77615.99,0.01,0.0,0.0,0.0]
[1779427212348,72.71,77618.66,0.01,0.0,0.0,0.0]
[1779427217382,72.71,77615.08,0.01,0.0,0.0,0.0]
[1779427223424,72.71,77615.72,0.01,0.0,0.0,0.0]
[1779427228460,72.71,77614.16,0.01,0.0,0.0,0.0]
[1779427231481,72.71,77614.68,0.01,0.0,0.0,0.0]
[1779427236515,72.71,77614.18,0.01,0.0,0.0,0.0]
[1779427241550,72.71,77615.19,0.01,0.0,0.0,0.0]
[1779427246585,72.71,77615.24,0.01,0.0,0.0,0.0]
[1779427252627,72.71,77615.15,0.01,0.0,0.0,0.0]
[1779427255648,72.71,77605.74,0.01,0.0,0.0,0.0]
[1779427256655,72.71,77600.61,0.01,0.0,0.0,0.0]
[1779427265720,72.71,77598.99,0.01,0.0,0.0,0.0]
[1779427271761,72.71,77598.05,0.01,0.0,0.0,0.0]
[1779427277803,72.71,77598.33,0.01,0.0,0.0,0.0]
[1779427282838,72.71,77599.0,0.01,0.0,0.0,0.0]
[1779427288880,72.71,77598.84,0.01,0.0,0.0,0.0]
[1779427292909,72.71,77598.97,0.01,0.0,0.0,0.0]
[1779427297946,72.71,77596.44,0.01,0.0,0.0,0.0]
[1779427298955,72.71,77591.35,0.01,0.0,0.0,0.0]
[1779427303989,72.71,77592.07,0.01,0.0,0.0,0.0]
[1779427309027,72.71,77590.74,0.01,0.0,0.0,0.0]
[1779427314061,72.71,77589.35,0.01,0.0,0.0,0.0]
[1779427319097,72.71,77589.07,0.01,0.0,0.0,0.0]
[1779427325643,72.71,77588.17,0.01,0.0,0.0,0.0]
[1779427331183,72.71,77588.9,0.01,0.0,0.0,0.0]
[1779427336216,72.71,77589.35,0.01,0.0,0.0,0.0]
[1779427341254,72.71,77588.35,0.01,0.0,0.0,0.0]
[1779427346287,72.71,77588.47,0.01,0.0,0.0,0.0]
[1779427351322,72.71,77588.23,0.01,0.0,0.0,0.0]
[1779427356356,72.71,77588.11,0.01,0.0,0.0,0.0]
[1779427360385,72.71,77584.35,0.01,0.0,0.0,0.0]
[1779427365924,72.71,77582.97,0.01,0.0,0.0,0.0]
[1779427372469,72.71,77582.17,0.01,0.0,0.0,0.0]
[1779427377504,72.71,77582.02,0.01,0.0,0.0,0.0]
[1779427382539,72.71,77580.4,0.01,0.0,0.0,0.0]
[1779427387574,72.71,77577.41,0.01,0.0,0.0,0.0]
[1779427392610,72.71,77576.64,0.01,0.0,0.0,0.0]
[1779427400664,72.71,77576.23,0.01,0.0,0.0,0.0]
[1779427405700,72.71,77576.5,0.01,0.0,0.0,0.0]
[1779427413756,72.71,77575.4,0.01,0.0,0.0,0.0]
[1779427414763,72.71,77571.46,0.01,0.0,0.0,0.0]
[1779427418790,72.71,77565.1,0.01,0.0,0.0,0.0]
[1779427421811,72.71,77561.94,0.01,0.0,0.0,0.0]
[1779427426847,72.71,77560.94,0.01,0.0,0.0,0.0]
[1779427431881,72.71,77561.33,0.01,0.0,0.0,0.0]
[1779427435909,72.71,77553.31,0.01,0.0,0.0,0.0]
[1779427437926,72.71,77542.9,0.01,0.0,0.0,0.0]
[1779427438932,72.71,77532.28,0.01,0.0,0.0,0.0]
[1779427443968,72.71,77532.4,0.01,0.0,0.0,0.0]
[1779427449003,72.71,77530.15,0.01,0.0,0.0,0.0]
[1779427454035,72.71,77529.89,0.01,0.0,0.0,0.0]
[1779427463102,72.71,77530.06,0.01,0.0,0.0,0.0]
[1779427464108,72.71,77526.89,0.01,0.0,0.0,0.0]
[1779427467129,72.71,77517.96,0.01,0.0,0.0,0.0]
[1779427468647,72.71,77513.3,0.01,0.0,0.0,0.0]
[1779427471157,72.71,77507.57,0.01,0.0,0.0,0.0]
[1779427476194,72.71,77504.23,0.01,0.0,0.0,0.0]
[1779427481229,72.71,77502.91,0.01,0.0,0.0,0.0]
[1779427487273,72.71,77502.59,0.01,0.0,0.0,0.0]
[1779427493317,72.71,77501.93,0.01,0.0,0.0,0.0]
[1779427498859,72.71,77501.37,0.01,0.0,0.0,0.0]
[1779427504394,72.71,77500.79,0.01,0.0,0.0,0.0]
[1779427508929,72.71,77504.86,0.01,0.0,0.0,0.0]
[1779427514463,72.71,77508.3,0.01,0.0,0.0,0.0]
[1779427519498,72.71,77508.59,0.01,0.0,0.0,0.0]
[1779427524533,72.71,77508.39,0.01,0.0,0.0,0.0]
[1779427527554,72.71,77511.77,0.01,0.0,0.0,0.0]
[1779427532591,72.71,77511.17,0.01,0.0,0.0,0.0]
[1779427535611,72.71,77515.59,0.01,0.0,0.0,0.0]
[1779427538632,72.71,77519.32,0.01,0.0,0.0,0.0]
[1779427540646,72.71,77522.69,0.01,0.0,0.0,0.0]
[1779427545681,72.71,77523.09,0.01,0.0,0.0,0.0]
[1779427550716,72.71,77523.53,0.01,0.0,0.0,0.0]
[1779427553736,72.71,77526.4,0.01,0.0,0.0,0.0]
[1779427558772,72.71,77526.23,0.01,0.0,0.0,0.0]
[1779427563806,72.71,77525.98,0.01,0.0,0.0,0.0]
[1779427568841,72.71,77526.61,0.01,0.0,0.0,0.0]
[1779427572870,72.71,77530.21,0.01,0.0,0.0,0.0]
[1779427575892,72.71,77533.06,0.01,0.0,0.0,0.0]
[1779427580925,72.71,77533.28,0.01,0.0,0.0,0.0]
[1779427585960,72.71,77533.04,0.01,0.0,0.0,0.0]
[1779427590996,72.71,77532.75,0.01,0.0,0.0,0.0]
[1779427592002,72.71,77532.8,0.01,0.0,0.0,0.0]
[1779427597038,72.71,77534.81,0.01,0.0,0.0,0.0]
[1779427602076,72.71,77534.79,0.01,0.0,0.0,0.0]
[1779427607112,72.71,77534.88,0.01,0.0,0.0,0.0]
[1779427617182,72.71,77534.97,0.01,0.0,0.0,0.0]
[1779427622218,72.71,77534.47,0.01,0.0,0.0,0.0]
[1779427628259,72.71,77534.68,0.01,0.0,0.0,0.0]
[1779427633293,72.71,77532.75,0.01,0.0,0.0,0.0]
[1779427638329,72.71,77533.38,0.01,0.0,0.0,0.0]
[1779427643365,72.71,77533.85,0.01,0.0,0.0,0.0]
[1779427648400,72.71,77531.74,0.01,0.0,0.0,0.0]
[1779427654443,72.71,77530.68,0.01,0.0,0.0,0.0]
[1779427655449,72.71,77526.86,0.01,0.0,0.0,0.0]
[1779427659987,72.71,77519.76,0.01,0.0,0.0,0.0]
[1779427665524,72.71,77520.25,0.01,0.0,0.0,0.0]
[1779427667537,72.71,77530.42,0.01,0.0,0.0,0.0]
[1779427671567,72.71,77534.65,0.01,0.0,0.0,0.0]
[1779427673582,72.71,77538.26,0.01,0.0,0.0,0.0]
[1779427674589,72.71,77529.93,0.01,0.0,0.0,0.0]
[1779427675596,72.71,77524.64,0.01,0.0,0.0,0.0]
[1779427680631,72.71,77522.07,0.01,0.0,0.0,0.0]
[1779427685666,72.71,77522.05,0.01,0.0,0.0,0.0]
[1779427692714,72.71,77522.01,0.01,0.0,0.0,0.0]
[1779427697751,72.71,77522.24,0.01,0.0,0.0,0.0]
[1779427702784,72.71,77519.23,0.01,0.0,0.0,0.0]
[1779427707822,72.71,77519.2,0.01,0.0,0.0,0.0]
[1779427711849,72.71,77519.68,0.01,0.0,0.0,0.0]
[1779427717890,72.71,77521.15,0.01,0.0,0.0,0.0]
[1779427722926,72.71,77520.92,0.01,0.0,0.0,0.0]
[1779427727961,72.71,77518.97,0.01,0.0,0.0,0.0]
[1779427730983,72.71,77523.89,0.01,0.0,0.0,0.0]
[1779427736017,72.71,77525.52,0.01,0.0,0.0,0.0]
[1779427745083,72.71,77524.37,0.01,0.0,0.0,0.0]
[1779427750117,72.71,77523.96,0.01,0.0,0.0,0.0]
[1779427755153,72.71,77523.92,0.01,0.0,0.0,0.0]
[1779427760188,72.71,77524.3,0.01,0.0,0.0,0.0]
[1779427765226,72.71,77524.9,0.01,0.0,0.0,0.0]
[1779427770260,72.71,77527.57,0.01,0.0,0.0,0.0]
[1779427771268,72.71,77527.32,0.01,0.0,0.0,0.0]
[1779427776303,72.71,77531.17,0.01,0.0,0.0,0.0]
[1779427781338,72.71,77535.8,0.01,0.0,0.0,0.0]
[1779427786372,72.71,77536.11,0.01,0.0,0.0,0.0]
[1779427791410,72.71,77536.82,0.01,0.0,0.0,0.0]
[1779427796446,72.71,77537.4,0.01,0.0,0.0,0.0]
[1779427801481,72.71,77537.67,0.01,0.0,0.0,0.0]
[1779427804506,72.71,77540.76,0.01,0.0,0.0,0.0]
[1779427805510,72.71,77543.57,0.01,0.0,0.0,0.0]
[1779427811046,72.71,77546.28,0.01,0.0,0.0,0.0]
[1779427816589,72.71,77549.23,0.01,0.0,0.0,0.0]
[1779427817594,72.71,77552.48,0.01,0.0,0.0,0.0]
[1779427822643,72.71,77554.28,0.01,0.0,0.0,0.0]
[1779427827673,72.71,77555.66,0.01,0.0,0.0,0.0]
[1779427831186,72.71,77557.52,0.01,0.0,0.0,0.0]
[1779427832709,72.71,77560.66,0.01,0.0,0.0,0.0]
[1779427835729,72.71,77566.91,0.01,0.0,0.0,0.0]
[1779427841258,72.71,77569.48,0.01,0.0,0.0,0.0]
[1779427845804,72.71,77562.47,0.01,0.0,0.0,0.0]
[1779427851330,72.71,77564.92,0.01,0.0,0.0,0.0]
[1779427855871,72.71,77567.88,0.01,0.0,0.0,0.0]
[1779427861399,72.71,77569.01,0.01,0.0,0.0,0.0]
[1779427868968,72.71,77569.3,0.01,0.0,0.0,0.0]
[1779427871474,72.71,77554.49,0.01,0.0,0.0,0.0]
[1779427875011,72.71,77561.46,0.01,0.0,0.0,0.0]
[1779427877030,72.71,77564.46,0.01,0.0,0.0,0.0]
[1779427882066,72.71,77562.87,0.01,0.0,0.0,0.0]
[1779427887101,72.71,77559.97,0.01,0.0,0.0,0.0]
[1779427891128,72.71,77558.7,0.01,0.0,0.0,0.0]
[1779427896163,72.71,77557.84,0.01,0.0,0.0,0.0]
[1779427899185,72.71,77553.47,0.01,0.0,0.0,0.0]
[1779427905226,72.71,77554.23,0.01,0.0,0.0,0.0]
[1779427909256,72.71,77557.28,0.01,0.0,0.0,0.0]
[1779427915297,72.71,77556.94,0.01,0.0,0.0,0.0]
[1779427920331,72.71,77557.04,0.01,0.0,0.0,0.0]
[1779427925367,72.71,77552.74,0.01,0.0,0.0,0.0]
[1779427928387,72.71,77548.63,0.01,0.0,0.0,0.0]
[1779427933422,72.71,77547.13,0.01,0.0,0.0,0.0]
[1779427938457,72.71,77547.21,0.01,0.0,0.0,0.0]
[1779427943500,72.71,77546.44,0.01,0.0,0.0,0.0]
[1779427948527,72.71,77546.29,0.01,0.0,0.0,0.0]
[1779427951548,72.71,77546.45,0.01,0.0,0.0,0.0]
[1779427956585,72.71,77548.77,0.01,0.0,0.0,0.0]
[1779427962114,72.71,77553.97,0.01,0.0,0.0,0.0]
[1779427965648,72.71,77557.14,0.01,0.0,0.0,0.0]
[1779427972184,72.71,77557.03,0.01,0.0,0.0,0.0]
[1779427977733,72.71,77541.85,0.01,0.0,0.0,0.0]
[1779427982767,72.71,77543.31,0.01,0.0,0.0,0.0]
[1779427987802,72.71,77542.72,0.01,0.0,0.0,0.0]
[1779427992839,72.71,77542.73,0.01,0.0,0.0,0.0]
[1779427997874,72.71,77543.09,0.01,0.0,0.0,0.0]
[1779427999887,72.71,77538.99,0.01,0.0,0.0,0.0]
[1779428004923,72.71,77539.29,0.01,0.0,0.0,0.0]
[1779428009958,72.71,77539.14,0.01,0.0,0.0,0.0]
[1779428012465,72.71,77538.32,0.01,0.0,0.0,0.0]
[1779428018014,72.71,77538.38,0.01,0.0,0.0,0.0]
[1779428023053,72.71,77539.57,0.01,0.0,0.0,0.0]
[1779428024060,72.71,77527.08,0.01,0.0,0.0,0.0]
[1779428029095,72.71,77523.34,0.01,0.0,0.0,0.0]
[1779428034130,72.71,77523.88,0.01,0.0,0.0,0.0]
[1779428039165,72.71,77526.23,0.01,0.0,0.0,0.0]
[1779428043200,72.71,77533.76,0.01,0.0,0.0,0.0]
[1779428048235,72.71,77533.37,0.01,0.0,0.0,0.0]
[1779428053270,72.71,77533.28,0.01,0.0,0.0,0.0]
[1779428059313,72.71,77533.97,0.01,0.0,0.0,0.0]
[1779428064348,72.71,77533.23,0.01,0.0,0.0,0.0]
[1779428069383,72.71,77531.65,0.01,0.0,0.0,0.0]
[1779428071398,72.71,77530.83,0.01,0.0,0.0,0.0]
[1779428076432,72.71,77530.69,0.01,0.0,0.0,0.0]
[1779428079452,72.71,77527.76,0.01,0.0,0.0,0.0]
[1779428084487,72.71,77527.73,0.01,0.0,0.0,0.0]
[1779428089523,72.71,77526.76,0.01,0.0,0.0,0.0]
[1779428095566,72.71,77527.86,0.01,0.0,0.0,0.0]
[1779428100600,72.71,77526.79,0.01,0.0,0.0,0.0]
[1779428105635,72.71,77528.19,0.01,0.0,0.0,0.0]
[1779428110670,72.71,77528.25,0.01,0.0,0.0,0.0]
[1779428115705,72.71,77528.32,0.01,0.0,0.0,0.0]
[1779428120742,72.71,77528.46,0.01,0.0,0.0,0.0]
[1779428125778,72.71,77528.96,0.01,0.0,0.0,0.0]
[1779428127789,72.71,77522.78,0.01,0.0,0.0,0.0]
[1779428131817,72.71,77522.95,0.01,0.0,0.0,0.0]
[1779428133322,72.71,77515.19,0.01,0.0,0.0,0.0]
[1779428138865,72.71,77513.54,0.01,0.0,0.0,0.0]
[1779428143904,72.71,77512.08,0.01,0.0,0.0,0.0]
[1779428148936,72.71,77510.84,0.01,0.0,0.0,0.0]
[1779428153971,72.71,77510.7,0.01,0.0,0.0,0.0]
[1779428154978,72.71,77515.11,0.01,0.0,0.0,0.0]
[1779428162034,72.71,77514.9,0.01,0.0,0.0,0.0]
[1779428172108,72.71,77515.57,0.01,0.0,0.0,0.0]
[1779428178150,72.71,77516.93,0.01,0.0,0.0,0.0]
[1779428183690,72.71,77516.1,0.01,0.0,0.0,0.0]
[1779428189227,72.71,77515.59,0.01,0.0,0.0,0.0]
[1779428191242,72.71,77516.09,0.01,0.0,0.0,0.0]
[1779428192251,72.71,77524.98,0.01,0.0,0.0,0.0]
[1779428193760,72.71,77533.33,0.01,0.0,0.0,0.0]
[1779428199298,72.71,77534.59,0.01,0.0,0.0,0.0]
[1779428204334,72.71,77534.07,0.01,0.0,0.0,0.0]
[1779428208361,72.71,77538.99,0.01,0.0,0.0,0.0]
[1779428209368,72.71,77542.04,0.01,0.0,0.0,0.0]
[1779428212390,72.71,77545.0,0.01,0.0,0.0,0.0]
[1779428217424,72.71,77546.4,0.01,0.0,0.0,0.0]
[1779428222461,72.71,77545.35,0.01,0.0,0.0,0.0]
[1779428227495,72.71,77547.69,0.01,0.0,0.0,0.0]
[1779428230518,72.71,77540.95,0.01,0.0,0.0,0.0]
[1779428231524,72.71,77537.72,0.01,0.0,0.0,0.0]
[1779428235558,72.71,77542.28,0.01,0.0,0.0,0.0]
[1779428237572,72.71,77546.26,0.01,0.0,0.0,0.0]
[1779428242607,72.71,77547.58,0.01,0.0,0.0,0.0]
[1779428243613,72.71,77552.41,0.01,0.0,0.0,0.0]
[1779428248648,72.71,77553.85,0.01,0.0,0.0,0.0]
[1779428251669,72.71,77553.97,0.01,0.0,0.0,0.0]
[1779428256705,72.71,77550.71,0.01,0.0,0.0,0.0]
[1779428263753,72.71,77550.81,0.01,0.0,0.0,0.0]
[1779428270802,72.71,77552.12,0.01,0.0,0.0,0.0]
[1779428271809,72.71,77545.85,0.01,0.0,0.0,0.0]
[1779428276846,72.71,77545.95,0.01,0.0,0.0,0.0]
[1779428278858,72.71,77548.92,0.01,0.0,0.0,0.0]
[1779428282887,72.71,77553.03,0.01,0.0,0.0,0.0]
[1779428285907,72.71,77559.61,0.01,0.0,0.0,0.0]
[1779428290942,72.71,77561.11,0.01,0.0,0.0,0.0]
[1779428295978,72.71,77559.31,0.01,0.0,0.0,0.0]
[1779428296985,72.71,77556.62,0.01,0.0,0.0,0.0]
[1779428302020,72.71,77555.85,0.01,0.0,0.0,0.0]
[1779428307054,72.71,77555.04,0.01,0.0,0.0,0.0]
[1779428310076,72.71,77551.52,0.01,0.0,0.0,0.0]
[1779428312090,72.71,77551.85,0.01,0.0,0.0,0.0]
[1779428317125,72.71,77549.04,0.01,0.0,0.0,0.0]
[1779428322160,72.71,77548.84,0.01,0.0,0.0,0.0]
[1779428327196,72.71,77548.51,0.01,0.0,0.0,0.0]
[1779428332242,72.71,77527.23,0.01,0.0,0.0,0.0]
[1779428333256,72.71,77523.42,0.01,0.0,0.0,0.0]
[1779428334753,72.71,77518.63,0.01,0.0,0.0,0.0]
[1779428340303,72.71,77516.25,0.01,0.0,0.0,0.0]
[1779428345337,72.71,77516.22,0.01,0.0,0.0,0.0]
[1779428347351,72.71,77519.95,0.01,0.0,0.0,0.0]
[1779428352386,72.71,77520.95,0.01,0.0,0.0,0.0]
[1779428357425,72.71,77520.78,0.01,0.0,0.0,0.0]
[1779428362458,72.71,77520.48,0.01,0.0,0.0,0.0]
[1779428368502,72.71,77520.0,0.01,0.0,0.0,0.0]
[1779428371524,72.71,77519.82,0.01,0.0,0.0,0.0]
[1779428376561,72.71,77519.02,0.01,0.0,0.0,0.0]
[1779428382601,72.71,77519.25,0.01,0.0,0.0,0.0]
[1779428384615,72.71,77524.74,0.01,0.0,0.0,0.0]
[1779428392671,72.71,77524.2,0.01,0.0,0.0,0.0]
[1779428397705,72.71,77523.7,0.01,0.0,0.0,0.0]
[1779428402748,72.71,77524.41,0.01,0.0,0.0,0.0]
[1779428407782,72.71,77524.38,0.01,0.0,0.0,0.0]
[1779428409796,72.71,77520.26,0.01,0.0,0.0,0.0]
[1779428414832,72.71,77520.04,0.01,0.0,0.0,0.0]
[1779428421907,72.71,77520.97,0.01,0.0,0.0,0.0]
[1779428429965,72.71,77520.82,0.01,0.0,0.0,0.0]
[1779428431978,72.71,77520.53,0.01,0.0,0.0,0.0]
[1779428435470,72.71,77517.49,0.01,0.0,0.0,0.0]
[1779428438023,72.71,77496.11,0.01,0.0,0.0,0.0]
[1779428439032,72.71,77493.11,0.01,0.0,0.0,0.0]
[1779428444065,72.71,77494.39,0.01,0.0,0.0,0.0]
[1779428445072,72.71,77476.77,0.01,0.0,0.0,0.0]
[1779428446080,72.71,77470.52,0.01,0.0,0.0,0.0]
[1779428451114,72.71,77471.15,0.01,0.0,0.0,0.0]
[1779428453128,72.71,77476.96,0.01,0.0,0.0,0.0]
[1779428458163,72.71,77477.25,0.01,0.0,0.0,0.0]
[1779428463203,72.71,77476.5,0.01,0.0,0.0,0.0]
[1779428464214,72.71,77466.23,0.01,0.0,0.0,0.0]
[1779428469246,72.71,77466.2,0.01,0.0,0.0,0.0]
[1779428471261,72.71,77463.4,0.01,0.0,0.0,0.0]
[1779428475757,72.71,77472.0,0.01,0.0,0.0,0.0]
[1779428477307,72.71,77479.09,0.01,0.0,0.0,0.0]
[1779428478311,72.71,77482.23,0.01,0.0,0.0,0.0]
[1779428479316,72.71,77488.83,0.01,0.0,0.0,0.0]
[1779428481331,72.71,77495.06,0.01,0.0,0.0,0.0]
[1779428485830,72.71,77498.94,0.01,0.0,0.0,0.0]
[1779428493416,72.71,77498.73,0.01,0.0,0.0,0.0]
[1779428498450,72.71,77499.83,0.01,0.0,0.0,0.0]
[1779428503489,72.71,77500.15,0.01,0.0,0.0,0.0]
[1779428508523,72.71,77499.99,0.01,0.0,0.0,0.0]
[1779428513558,72.71,77513.75,0.01,0.0,0.0,0.0]
[1779428516043,72.71,77518.1,0.01,0.0,0.0,0.0]
[1779428521615,72.71,77520.01,0.01,0.0,0.0,0.0]
[1779428526650,72.71,77519.41,0.01,0.0,0.0,0.0]
[1779428531685,72.71,77519.17,0.01,0.0,0.0,0.0]
[1779428536727,72.71,77519.32,0.01,0.0,0.0,0.0]
[1779428538734,72.71,77523.76,0.01,0.0,0.0,0.0]
[1779428544776,72.71,77525.25,0.01,0.0,0.0,0.0]
[1779428551825,72.71,77528.56,0.01,0.0,0.0,0.0]
[1779428552832,72.71,77535.93,0.01,0.0,0.0,0.0]
[1779428553842,72.71,77539.31,0.01,0.0,0.0,0.0]
[1779428555853,72.71,77543.03,0.01,0.0,0.0,0.0]
[1779428559881,72.71,77546.53,0.01,0.0,0.0,0.0]
[1779428564915,72.71,77548.53,0.01,0.0,0.0,0.0]
[1779428569951,72.71,77548.74,0.01,0.0,0.0,0.0]
[1779428574986,72.71,77549.13,0.01,0.0,0.0,0.0]
[1779428580028,72.71,77549.87,0.01,0.0,0.0,0.0]
[1779428585059,72.71,77550.49,0.01,0.0,0.0,0.0]
[1779428589084,72.71,77554.24,0.01,0.0,0.0,0.0]
[1779428594118,72.71,77554.89,0.01,0.0,0.0,0.0]
[1779428601169,72.71,77553.69,0.01,0.0,0.0,0.0]
[1779428602174,72.71,77538.21,0.01,0.0,0.0,0.0]
[1779428603182,72.71,77531.04,0.01,0.0,0.0,0.0]
[1779428608217,72.71,77529.7,0.01,0.0,0.0,0.0]
[1779428613254,72.71,77529.75,0.01,0.0,0.0,0.0]
[1779428618288,72.71,77529.86,0.01,0.0,0.0,0.0]
[1779428623323,72.71,77529.78,0.01,0.0,0.0,0.0]
[1779428628360,72.71,77529.88,0.01,0.0,0.0,0.0]
[1779428633393,72.71,77529.92,0.01,0.0,0.0,0.0]
[1779428638430,72.71,77530.27,0.01,0.0,0.0,0.0]
[1779428643464,72.71,77530.11,0.01,0.0,0.0,0.0]
[1779428649508,72.71,77531.05,0.01,0.0,0.0,0.0]
[1779428654541,72.71,77530.24,0.01,0.0,0.0,0.0]
[1779428659577,72.71,77530.15,0.01,0.0,0.0,0.0]
[1779428665619,72.71,77530.03,0.01,0.0,0.0,0.0]
[1779428670654,72.71,77530.81,0.01,0.0,0.0,0.0]
[1779428671666,72.71,77530.79,0.01,0.0,0.0,0.0]
[1779428677169,72.71,77530.92,0.01,0.0,0.0,0.0]
[1779428682738,72.71,77531.56,0.01,0.0,0.0,0.0]
[1779428683745,72.71,77536.64,0.01,0.0,0.0,0.0]
[1779428688780,72.71,77534.06,0.01,0.0,0.0,0.0]
[1779428689787,72.71,77529.93,0.01,0.0,0.0,0.0]
[1779428695830,72.71,77529.73,0.01,0.0,0.0,0.0]
[1779428702879,72.71,77528.19,0.01,0.0,0.0,0.0]
[1779428705905,72.71,77533.38,0.01,0.0,0.0,0.0]
[1779428710940,72.71,77533.63,0.01,0.0,0.0,0.0]
[1779428715974,72.71,77531.47,0.01,0.0,0.0,0.0]
[1779428721010,72.71,77531.86,0.01,0.0,0.0,0.0]
[1779428726045,72.71,77532.44,0.01,0.0,0.0,0.0]
[1779428733094,72.71,77531.95,0.01,0.0,0.0,0.0]
[1779428738129,72.71,77531.51,0.01,0.0,0.0,0.0]
[1779428743164,72.71,77531.43,0.01,0.0,0.0,0.0]
[1779428748198,72.71,77531.01,0.01,0.0,0.0,0.0]
[1779428753233,72.71,77533.16,0.01,0.0,0.0,0.0]
[1779428758268,72.71,77533.65,0.01,0.0,0.0,0.0]
[1779428763304,72.71,77532.69,0.01,0.0,0.0,0.0]
[1779428768339,72.71,77533.31,0.01,0.0,0.0,0.0]
[1779428773373,72.71,77532.92,0.01,0.0,0.0,0.0]
[1779428779415,72.71,77531.53,0.01,0.0,0.0,0.0]
[1779428784451,72.71,77531.84,0.01,0.0,0.0,0.0]
[1779428790493,72.71,77531.43,0.01,0.0,0.0,0.0]
[1779428791499,72.71,77534.65,0.01,0.0,0.0,0.0]
[1779428796537,72.71,77537.05,0.01,0.0,0.0,0.0]
[1779428800562,72.71,77540.74,0.01,0.0,0.0,0.0]
[1779428802576,72.71,77543.44,0.01,0.0,0.0,0.0]
[1779428808618,72.71,77546.4,0.01,0.0,0.0,0.0]
[1779428814661,72.71,77545.18,0.01,0.0,0.0,0.0]
[1779428821711,72.71,77545.96,0.01,0.0,0.0,0.0]
[1779428822727,72.71,77536.53,0.01,0.0,0.0,0.0]
[1779428823730,72.71,77533.46,0.01,0.0,0.0,0.0]
[1779428828765,72.71,77533.66,0.01,0.0,0.0,0.0]
[1779428834807,72.71,77534.63,0.01,0.0,0.0,0.0]
[1779428839842,72.71,77531.93,0.01,0.0,0.0,0.0]
[1779428844876,72.71,77531.88,0.01,0.0,0.0,0.0]
[1779428849912,72.71,77531.74,0.01,0.0,0.0,0.0]
[1779428851925,72.71,77531.75,0.01,0.0,0.0,0.0]
[1779428856961,72.71,77531.8,0.01,0.0,0.0,0.0]
[1779428863005,72.71,77532.69,0.01,0.0,0.0,0.0]
[1779428868516,72.71,77532.17,0.01,0.0,0.0,0.0]
[1779428874081,72.71,77532.2,0.01,0.0,0.0,0.0]
[1779428879116,72.71,77531.85,0.01,0.0,0.0,0.0]
[1779428887172,72.71,77532.28,0.01,0.0,0.0,0.0]
[1779428894220,72.71,77532.43,0.01,0.0,0.0,0.0]
[1779428899256,72.71,77533.86,0.01,0.0,0.0,0.0]
[1779428904292,72.71,77533.8,0.01,0.0,0.0,0.0]
[1779428909325,72.71,77533.98,0.01,0.0,0.0,0.0]
[1779428911339,72.71,77534.03,0.01,0.0,0.0,0.0]
[1779428917381,72.71,77534.05,0.01,0.0,0.0,0.0]
[1779428920402,72.71,77537.92,0.01,0.0,0.0,0.0]
[1779428921411,72.71,77540.54,0.01,0.0,0.0,0.0]
[1779428922418,72.71,77547.09,0.01,0.0,0.0,0.0]
[1779428924431,72.71,77549.95,0.01,0.0,0.0,0.0]
[1779428929465,72.71,77552.96,0.01,0.0,0.0,0.0]
[1779428934501,72.71,77552.39,0.01,0.0,0.0,0.0]
[1779428939536,72.71,77555.93,0.01,0.0,0.0,0.0]
[1779428945579,72.71,77555.37,0.01,0.0,0.0,0.0]
[1779428950612,72.71,77558.78,0.01,0.0,0.0,0.0]
[1779428952629,72.71,77562.66,0.01,0.0,0.0,0.0]
[1779428957665,72.71,77563.78,0.01,0.0,0.0,0.0]
[1779428962699,72.71,77566.57,0.01,0.0,0.0,0.0]
[1779428964713,72.71,77570.44,0.01,0.0,0.0,0.0]
[1779428969224,72.71,77573.81,0.01,0.0,0.0,0.0]
[1779428970756,72.71,77576.89,0.01,0.0,0.0,0.0]
[1779428972769,72.71,77576.73,0.01,0.0,0.0,0.0]
[1779428979294,72.71,77576.95,0.01,0.0,0.0,0.0]
[1779428984852,72.71,77577.14,0.01,0.0,0.0,0.0]
[1779428989888,72.71,77577.25,0.01,0.0,0.0,0.0]
[1779428995930,72.71,77577.73,0.01,0.0,0.0,0.0]
[1779429001972,72.71,77577.43,0.01,0.0,0.0,0.0]
[1779429007007,72.71,77577.79,0.01,0.0,0.0,0.0]
[1779429012048,72.71,77577.66,0.01,0.0,0.0,0.0]
[1779429019585,72.71,77578.67,0.01,0.0,0.0,0.0]
[1779429025141,72.71,77577.6,0.01,0.0,0.0,0.0]
[1779429030175,72.71,77576.99,0.01,0.0,0.0,0.0]
[1779429031182,72.71,77577.4,0.01,0.0,0.0,0.0]
[1779429032190,72.71,77582.31,0.01,0.0,0.0,0.0]
[1779429037224,72.71,77583.73,0.01,0.0,0.0,0.0]
[1779429043267,72.71,77583.34,0.01,0.0,0.0,0.0]
[1779429048302,72.71,77582.95,0.01,0.0,0.0,0.0]
[1779429053338,72.71,77584.15,0.01,0.0,0.0,0.0]
[1779429054344,72.71,77586.98,0.01,0.0,0.0,0.0]
[1779429057366,72.71,77590.84,0.01,0.0,0.0,0.0]
[1779429061394,72.71,77596.68,0.01,0.0,0.0,0.0]
[1779429064415,72.71,77602.06,0.01,0.0,0.0,0.0]
[1779429065423,72.71,77606.52,0.01,0.0,0.0,0.0]
[1779429070458,72.71,77606.11,0.01,0.0,0.0,0.0]
[1779429076499,72.71,77605.06,0.01,0.0,0.0,0.0]
[1779429082541,72.71,77605.12,0.01,0.0,0.0,0.0]
[1779429087577,72.71,77604.49,0.01,0.0,0.0,0.0]
[1779429091605,72.71,77604.99,0.01,0.0,0.0,0.0]
[1779429096641,72.71,77605.91,0.01,0.0,0.0,0.0]
[1779429101676,72.71,77605.88,0.01,0.0,0.0,0.0]
[1779429106710,72.71,77605.19,0.01,0.0,0.0,0.0]
[1779429111746,72.71,77603.48,0.01,0.0,0.0,0.0]
[1779429116781,72.71,77603.56,0.01,0.0,0.0,0.0]
[1779429121816,72.71,77603.03,0.01,0.0,0.0,0.0]
[1779429126851,72.71,77603.1,0.01,0.0,0.0,0.0]
[1779429131886,72.71,77604.74,0.01,0.0,0.0,0.0]
[1779429136921,72.71,77604.27,0.01,0.0,0.0,0.0]
[1779429149002,72.71,77604.38,0.01,0.0,0.0,0.0]
[1779429153035,72.71,77604.4,0.01,0.0,0.0,0.0]
[1779429158069,72.71,77603.25,0.01,0.0,0.0,0.0]
[1779429163105,72.71,77603.79,0.01,0.0,0.0,0.0]
[1779429168140,72.71,77603.96,0.01,0.0,0.0,0.0]
[1779429177220,72.71,77604.08,0.01,0.0,0.0,0.0]
[1779429179233,72.71,77599.68,0.01,0.0,0.0,0.0]
[1779429184271,72.71,77600.25,0.01,0.0,0.0,0.0]
[1779429189305,72.71,77597.66,0.01,0.0,0.0,0.0]
[1779429190784,72.71,77590.93,0.01,0.0,0.0,0.0]
[1779429196355,72.71,77590.0,0.01,0.0,0.0,0.0]
[1779429197363,72.71,77586.48,0.01,0.0,0.0,0.0]
[1779429202396,72.71,77588.25,0.01,0.0,0.0,0.0]
[1779429207445,72.71,77588.95,0.01,0.0,0.0,0.0]
[1779429209459,72.71,77585.97,0.01,0.0,0.0,0.0]
[1779429211473,72.71,77586.12,0.01,0.0,0.0,0.0]
[1779429216507,72.71,77587.01,0.01,0.0,0.0,0.0]
[1779429221545,72.71,77585.05,0.01,0.0,0.0,0.0]
[1779429225570,72.71,77582.42,0.01,0.0,0.0,0.0]
[1779429231070,72.71,77581.69,0.01,0.0,0.0,0.0]
[1779429236647,72.71,77579.71,0.01,0.0,0.0,0.0]
[1779429241684,72.71,77578.7,0.01,0.0,0.0,0.0]
[1779429242690,72.71,77573.47,0.01,0.0,0.0,0.0]
[1779429243697,72.71,77569.41,0.01,0.0,0.0,0.0]
[1779429244703,72.71,77566.54,0.01,0.0,0.0,0.0]
[1779429247724,72.71,77559.28,0.01,0.0,0.0,0.0]
[1779429252760,72.71,77555.7,0.01,0.0,0.0,0.0]
[1779429257795,72.71,77556.75,0.01,0.0,0.0,0.0]
[1779429263837,72.71,77557.3,0.01,0.0,0.0,0.0]
[1779429268872,72.71,77557.24,0.01,0.0,0.0,0.0]
[1779429271893,72.71,77557.61,0.01,0.0,0.0,0.0]
[1779429276928,72.71,77558.28,0.01,0.0,0.0,0.0]
[1779429281963,72.71,77557.94,0.01,0.0,0.0,0.0]
[1779429288011,72.71,77557.84,0.01,0.0,0.0,0.0]
[1779429293039,72.71,77558.59,0.01,0.0,0.0,0.0]
[1779429299082,72.71,77558.46,0.01,0.0,0.0,0.0]
[1779429304123,72.71,77558.96,0.01,0.0,0.0,0.0]
[1779429308147,72.71,77554.62,0.01,0.0,0.0,0.0]
[1779429311637,72.71,77546.25,0.01,0.0,0.0,0.0]
[1779429313184,72.71,77542.88,0.01,0.0,0.0,0.0]
[1779429318220,72.71,77543.06,0.01,0.0,0.0,0.0]
[1779429323259,72.71,77543.46,0.01,0.0,0.0,0.0]
[1779429329301,72.71,77544.01,0.01,0.0,0.0,0.0]
[1779429331775,72.71,77543.98,0.01,0.0,0.0,0.0]
[1779429337357,72.71,77544.56,0.01,0.0,0.0,0.0]
[1779429341844,72.71,77541.64,0.01,0.0,0.0,0.0]
[1779429347427,72.71,77540.73,0.01,0.0,0.0,0.0]
[1779429352462,72.71,77541.48,0.01,0.0,0.0,0.0]
[1779429357497,72.71,77540.38,0.01,0.0,0.0,0.0]
[1779429362537,72.71,77538.36,0.01,0.0,0.0,0.0]
[1779429366559,72.71,77533.89,0.01,0.0,0.0,0.0]
[1779429372056,72.71,77533.42,0.01,0.0,0.0,0.0]
[1779429377637,72.71,77533.6,0.01,0.0,0.0,0.0]
[1779429384685,72.71,77533.59,0.01,0.0,0.0,0.0]
[1779429389724,72.71,77532.48,0.01,0.0,0.0,0.0]
[1779429391738,72.71,77521.78,0.01,0.0,0.0,0.0]
[1779429393752,72.71,77509.79,0.01,0.0,0.0,0.0]
[1779429394759,72.71,77507.11,0.01,0.0,0.0,0.0]
[1779429395766,72.71,77496.96,0.01,0.0,0.0,0.0]
[1779429400802,72.71,77495.65,0.01,0.0,0.0,0.0]
[1779429405837,72.71,77497.23,0.01,0.0,0.0,0.0]
[1779429408860,72.71,77494.52,0.01,0.0,0.0,0.0]
[1779429413895,72.71,77494.3,0.01,0.0,0.0,0.0]
[1779429418931,72.71,77493.76,0.01,0.0,0.0,0.0]
[1779429423964,72.71,77494.0,0.01,0.0,0.0,0.0]
[1779429429000,72.71,77494.38,0.01,0.0,0.0,0.0]
[1779429434033,72.71,77489.69,0.01,0.0,0.0,0.0]
[1779429439070,72.71,77489.79,0.01,0.0,0.0,0.0]
[1779429442089,72.71,77487.04,0.01,0.0,0.0,0.0]
[1779429447125,72.71,77487.59,0.01,0.0,0.0,0.0]
[1779429452620,72.71,77488.19,0.01,0.0,0.0,0.0]
[1779429454176,72.71,77484.88,0.01,0.0,0.0,0.0]
[1779429455181,72.71,77474.42,0.01,0.0,0.0,0.0]
[1779429458202,72.71,77470.92,0.01,0.0,0.0,0.0]
[1779429462690,72.71,77474.02,0.01,0.0,0.0,0.0]
[1779429466259,72.71,77466.75,0.01,0.0,0.0,0.0]
[1779429471293,72.71,77464.18,0.01,0.0,0.0,0.0]
[1779429474315,72.71,77459.89,0.01,0.0,0.0,0.0]
[1779429476330,72.71,77448.76,0.01,0.0,0.0,0.0]
[1779429478346,72.71,77443.71,0.01,0.0,0.0,0.0]
[1779429481365,72.71,77438.47,0.01,0.0,0.0,0.0]
[1779429486403,72.71,77442.37,0.01,0.0,0.0,0.0]
[1779429487409,72.71,77445.01,0.01,0.0,0.0,0.0]
[1779429492909,72.71,77440.83,0.01,0.0,0.0,0.0]
[1779429498488,72.71,77441.53,0.01,0.0,0.0,0.0]
[1779429501509,72.71,77436.17,0.01,0.0,0.0,0.0]
[1779429502979,72.71,77430.48,0.01,0.0,0.0,0.0]
[1779429507555,72.71,77401.95,0.01,0.0,0.0,0.0]
[1779429508562,72.71,77394.83,0.01,0.0,0.0,0.0]
[1779429510577,72.71,77405.87,0.01,0.0,0.0,0.0]
[1779429511584,72.71,77408.75,0.01,0.0,0.0,0.0]
[1779429514616,72.71,77411.49,0.01,0.0,0.0,0.0]
[1779429516632,72.71,77408.88,0.01,0.0,0.0,0.0]
[1779429521666,72.71,77407.72,0.01,0.0,0.0,0.0]
[1779429526700,72.71,77406.68,0.01,0.0,0.0,0.0]
[1779429531736,72.71,77408.49,0.01,0.0,0.0,0.0]
[1779429534756,72.71,77412.39,0.01,0.0,0.0,0.0]
[1779429535764,72.71,77422.69,0.01,0.0,0.0,0.0]
[1779429538785,72.71,77417.96,0.01,0.0,0.0,0.0]
[1779429543820,72.71,77417.63,0.01,0.0,0.0,0.0]
[1779429545843,72.71,77421.08,0.01,0.0,0.0,0.0]
[1779429546842,72.71,77424.21,0.01,0.0,0.0,0.0]
[1779429547855,72.71,77426.78,0.01,0.0,0.0,0.0]
[1779429549876,72.71,77434.38,0.01,0.0,0.0,0.0]
[1779429554907,72.71,77433.09,0.01,0.0,0.0,0.0]
[1779429559945,72.71,77433.44,0.01,0.0,0.0,0.0]
[1779429564977,72.71,77433.57,0.01,0.0,0.0,0.0]
[1779429567999,72.71,77425.47,0.01,0.0,0.0,0.0]
[1779429569007,72.71,77415.14,0.01,0.0,0.0,0.0]
[1779429571020,72.71,77413.69,0.01,0.0,0.0,0.0]
[1779429576055,72.71,77412.15,0.01,0.0,0.0,0.0]
[1779429582096,72.71,77415.44,0.01,0.0,0.0,0.0]
[1779429587132,72.71,77417.85,0.01,0.0,0.0,0.0]
[1779429592166,72.71,77418.91,0.01,0.0,0.0,0.0]
[1779429595187,72.71,77421.83,0.01,0.0,0.0,0.0]
[1779429600222,72.71,77422.96,0.01,0.0,0.0,0.0]
[1779429605258,72.71,77422.25,0.01,0.0,0.0,0.0]
[1779429608289,72.71,77417.95,0.01,0.0,0.0,0.0]
[1779429610305,72.71,77411.63,0.01,0.0,0.0,0.0]
[1779429611307,72.71,77406.96,0.01,0.0,0.0,0.0]
[1779429612316,72.71,77403.16,0.01,0.0,0.0,0.0]
[1779429613782,72.71,77393.22,0.01,0.0,0.0,0.0]
[1779429615338,72.71,77396.51,0.01,0.0,0.0,0.0]
[1779429618359,72.71,77390.22,0.01,0.0,0.0,0.0]
[1779429621380,72.71,77395.43,0.01,0.0,0.0,0.0]
[1779429622388,72.71,77400.28,0.01,0.0,0.0,0.0]
[1779429625418,72.71,77396.86,0.01,0.0,0.0,0.0]
[1779429627423,72.71,77390.39,0.01,0.0,0.0,0.0]
[1779429631451,72.71,77388.7,0.01,0.0,0.0,0.0]
[1779429636487,72.71,77386.23,0.01,0.0,0.0,0.0]
[1779429637494,72.71,77381.39,0.01,0.0,0.0,0.0]
[1779429640515,72.71,77388.52,0.01,0.0,0.0,0.0]
[1779429642529,72.71,77391.9,0.01,0.0,0.0,0.0]
[1779429643995,72.71,77388.6,0.01,0.0,0.0,0.0]
[1779429646556,72.71,77385.73,0.01,0.0,0.0,0.0]
[1779429652600,72.71,77385.47,0.01,0.0,0.0,0.0]
[1779429655620,72.71,77388.51,0.01,0.0,0.0,0.0]
[1779429657635,72.71,77391.31,0.01,0.0,0.0,0.0]
[1779429660656,72.71,77397.98,0.01,0.0,0.0,0.0]
[1779429666698,72.71,77396.55,0.01,0.0,0.0,0.0]
[1779429669732,72.71,77393.56,0.01,0.0,0.0,0.0]
[1779429675766,72.71,77392.41,0.01,0.0,0.0,0.0]
[1779429677780,72.71,77395.0,0.01,0.0,0.0,0.0]
[1779429682815,72.71,77396.18,0.01,0.0,0.0,0.0]
[1779429687850,72.71,77396.64,0.01,0.0,0.0,0.0]
[1779429692885,72.71,77396.83,0.01,0.0,0.0,0.0]
[1779429694345,72.71,77401.53,0.01,0.0,0.0,0.0]
[1779429696912,72.71,77396.36,0.01,0.0,0.0,0.0]
[1779429701947,72.71,77396.35,0.01,0.0,0.0,0.0]
[1779429706985,72.71,77395.57,0.01,0.0,0.0,0.0]
[1779429712019,72.71,77394.82,0.01,0.0,0.0,0.0]
[1779429717053,72.71,77383.78,0.01,0.0,0.0,0.0]
[1779429718059,72.71,77379.55,0.01,0.0,0.0,0.0]
[1779429723096,72.71,77378.12,0.01,0.0,0.0,0.0]
[1779429728130,72.71,77377.78,0.01,0.0,0.0,0.0]
[1779429732176,72.71,77381.43,0.01,0.0,0.0,0.0]
[1779429733186,72.71,77392.15,0.01,0.0,0.0,0.0]
[1779429734202,72.71,77398.52,0.01,0.0,0.0,0.0]
[1779429735205,72.71,77392.84,0.01,0.0,0.0,0.0]
[1779429738224,72.71,77396.38,0.01,0.0,0.0,0.0]
[1779429740237,72.71,77403.93,0.01,0.0,0.0,0.0]
[1779429741246,72.71,77414.77,0.01,0.0,0.0,0.0]
[1779429742250,72.71,77418.89,0.01,0.0,0.0,0.0]
[1779429743257,72.71,77433.35,0.01,0.0,0.0,0.0]
[1779429744264,72.71,77436.16,0.01,0.0,0.0,0.0]
[1779429748292,72.71,77438.72,0.01,0.0,0.0,0.0]
[1779429751316,72.71,77445.58,0.01,0.0,0.0,0.0]
[1779429755342,72.71,77438.61,0.01,0.0,0.0,0.0]
[1779429757355,72.71,77433.89,0.01,0.0,0.0,0.0]
[1779429759368,72.71,77438.13,0.01,0.0,0.0,0.0]
[1779429761382,72.71,77434.35,0.01,0.0,0.0,0.0]
[1779429766418,72.71,77434.39,0.01,0.0,0.0,0.0]
[1779429771453,72.71,77435.0,0.01,0.0,0.0,0.0]
[1779429776488,72.71,77436.51,0.01,0.0,0.0,0.0]
[1779429777494,72.71,77441.2,0.01,0.0,0.0,0.0]
[1779429782529,72.71,77445.77,0.01,0.0,0.0,0.0]
[1779429787564,72.71,77446.21,0.01,0.0,0.0,0.0]
[1779429792599,72.71,77448.54,0.01,0.0,0.0,0.0]
[1779429797635,72.71,77448.16,0.01,0.0,0.0,0.0]
[1779429801663,72.71,77440.67,0.01,0.0,0.0,0.0]
[1779429805136,72.71,77430.79,0.01,0.0,0.0,0.0]
[1779429808715,72.71,77436.36,0.01,0.0,0.0,0.0]
[1779429810733,72.71,77439.25,0.01,0.0,0.0,0.0]
[1779429811740,72.71,77439.37,0.01,0.0,0.0,0.0]
[1779429816775,72.71,77443.44,0.01,0.0,0.0,0.0]
[1779429821809,72.71,77442.92,0.01,0.0,0.0,0.0]
[1779429827851,72.71,77440.64,0.01,0.0,0.0,0.0]
[1779429832887,72.71,77441.16,0.01,0.0,0.0,0.0]
[1779429833904,72.71,77443.89,0.01,0.0,0.0,0.0]
[1779429835346,72.71,77447.41,0.01,0.0,0.0,0.0]
[1779429836926,72.71,77450.77,0.01,0.0,0.0,0.0]
[1779429841965,72.71,77450.55,0.01,0.0,0.0,0.0]
[1779429845417,72.71,77444.55,0.01,0.0,0.0,0.0]
[1779429851024,72.71,77445.96,0.01,0.0,0.0,0.0]
[1779429855487,72.71,77449.91,0.01,0.0,0.0,0.0]
[1779429857070,72.71,77452.82,0.01,0.0,0.0,0.0]
[1779429858076,72.71,77455.27,0.01,0.0,0.0,0.0]
[1779429865557,72.71,77455.87,0.01,0.0,0.0,0.0]
[1779429868147,72.71,77458.7,0.01,0.0,0.0,0.0]
[1779429871168,72.71,77459.35,0.01,0.0,0.0,0.0]
[1779429876202,72.71,77458.25,0.01,0.0,0.0,0.0]
[1779429881238,72.71,77459.3,0.01,0.0,0.0,0.0]
[1779429885268,72.71,77455.69,0.01,0.0,0.0,0.0]
[1779429890302,72.71,77456.47,0.01,0.0,0.0,0.0]
[1779429894330,72.71,77453.77,0.01,0.0,0.0,0.0]
[1779429899365,72.71,77454.99,0.01,0.0,0.0,0.0]
[1779429904400,72.71,77451.93,0.01,0.0,0.0,0.0]
[1779429907422,72.71,77449.17,0.01,0.0,0.0,0.0]
[1779429912456,72.71,77449.73,0.01,0.0,0.0,0.0]
[1779429916485,72.71,77443.07,0.01,0.0,0.0,0.0]
[1779429918503,72.71,77438.92,0.01,0.0,0.0,0.0]
[1779429923537,72.71,77439.3,0.01,0.0,0.0,0.0]
[1779429926606,72.71,77444.64,0.01,0.0,0.0,0.0]
[1779429927608,72.71,77449.83,0.01,0.0,0.0,0.0]
[1779429930629,72.71,77454.09,0.01,0.0,0.0,0.0]
[1779429931636,72.71,77453.35,0.01,0.0,0.0,0.0]
[1779429937678,72.71,77452.79,0.01,0.0,0.0,0.0]
[1779429938684,72.71,77448.72,0.01,0.0,0.0,0.0]
[1779429940699,72.71,77444.56,0.01,0.0,0.0,0.0]
[1779429945737,72.71,77444.5,0.01,0.0,0.0,0.0]
[1779429950773,72.71,77444.14,0.01,0.0,0.0,0.0]
[1779429955194,72.71,77429.96,0.01,0.0,0.0,0.0]
[1779429958828,72.71,77426.44,0.01,0.0,0.0,0.0]
[1779429961850,72.71,77423.66,0.01,0.0,0.0,0.0]
[1779429966885,72.71,77424.11,0.01,0.0,0.0,0.0]
[1779429968905,72.71,77429.21,0.01,0.0,0.0,0.0]
[1779429972926,72.71,77432.68,0.01,0.0,0.0,0.0]
[1779429976955,72.71,77437.16,0.01,0.0,0.0,0.0]
[1779429979976,72.71,77440.07,0.01,0.0,0.0,0.0]
[1779429981989,72.71,77445.03,0.01,0.0,0.0,0.0]
[1779429987025,72.71,77444.87,0.01,0.0,0.0,0.0]
[1779429991053,72.71,77445.36,0.01,0.0,0.0,0.0]
[1779429996099,72.71,77446.18,0.01,0.0,0.0,0.0]
[1779429998130,72.71,77442.31,0.01,0.0,0.0,0.0]
[1779430000128,72.71,77437.98,0.01,0.0,0.0,0.0]
[1779430005545,72.71,77437.65,0.01,0.0,0.0,0.0]
[1779430007178,72.71,77441.63,0.01,0.0,0.0,0.0]
[1779430011205,72.71,77438.17,0.01,0.0,0.0,0.0]
[1779430016239,72.71,77438.64,0.01,0.0,0.0,0.0]
[1779430019260,72.71,77434.2,0.01,0.0,0.0,0.0]
[1779430020267,72.71,77429.44,0.01,0.0,0.0,0.0]
[1779430024302,72.71,77416.58,0.01,0.0,0.0,0.0]
[1779430030343,72.71,77416.62,0.01,0.0,0.0,0.0]
[1779430033364,72.71,77410.61,0.01,0.0,0.0,0.0]
[1779430038399,72.71,77411.18,0.01,0.0,0.0,0.0]
[1779430039407,72.71,77403.65,0.01,0.0,0.0,0.0]
[1779430040414,72.71,77400.27,0.01,0.0,0.0,0.0]
[1779430041422,72.71,77386.03,0.01,0.0,0.0,0.0]
[1779430042428,72.71,77379.62,0.01,0.0,0.0,0.0]
[1779430047464,72.71,77381.37,0.01,0.0,0.0,0.0]
[1779430049477,72.71,77374.22,0.01,0.0,0.0,0.0]
[1779430051493,72.71,77372.95,0.01,0.0,0.0,0.0]
[1779430055520,72.71,77375.38,0.01,0.0,0.0,0.0]
[1779430060556,72.71,77373.7,0.01,0.0,0.0,0.0]
[1779430062570,72.71,77378.19,0.01,0.0,0.0,0.0]
[1779430067606,72.71,77372.69,0.01,0.0,0.0,0.0]
[1779430071635,72.71,77369.93,0.01,0.0,0.0,0.0]
[1779430074655,72.71,77372.5,0.01,0.0,0.0,0.0]
[1779430077676,72.71,77378.21,0.01,0.0,0.0,0.0]
[1779430082711,72.71,77379.0,0.01,0.0,0.0,0.0]
[1779430086739,72.71,77371.78,0.01,0.0,0.0,0.0]
[1779430088752,72.71,77374.91,0.01,0.0,0.0,0.0]
[1779430093788,72.71,77376.09,0.01,0.0,0.0,0.0]
[1779430095801,72.71,77379.5,0.01,0.0,0.0,0.0]
[1779430097815,72.71,77382.86,0.01,0.0,0.0,0.0]
[1779430099830,72.71,77379.79,0.01,0.0,0.0,0.0]
[1779430100837,72.71,77375.8,0.01,0.0,0.0,0.0]
[1779430106260,72.71,77375.8,0.01,0.0,0.0,0.0]
[1779430109899,72.71,77380.51,0.01,0.0,0.0,0.0]
[1779430111913,72.71,77382.82,0.01,0.0,0.0,0.0]
[1779430114935,72.71,77377.95,0.01,0.0,0.0,0.0]
[1779430119971,72.71,77377.93,0.01,0.0,0.0,0.0]
[1779430125012,72.71,77376.98,0.01,0.0,0.0,0.0]
[1779430130041,72.71,77378.98,0.01,0.0,0.0,0.0]
[1779430134073,72.71,77383.51,0.01,0.0,0.0,0.0]
[1779430139109,72.71,77382.87,0.01,0.0,0.0,0.0]
[1779430143136,72.71,77379.99,0.01,0.0,0.0,0.0]
[1779430148173,72.71,77381.49,0.01,0.0,0.0,0.0]
[1779430149179,72.71,77385.61,0.01,0.0,0.0,0.0]
[1779430150185,72.71,77388.1,0.01,0.0,0.0,0.0]
[1779430154221,72.71,77382.28,0.01,0.0,0.0,0.0]
[1779430155227,72.71,77376.41,0.01,0.0,0.0,0.0]
[1779430156628,72.71,77380.89,0.01,0.0,0.0,0.0]
[1779430162276,72.71,77383.13,0.01,0.0,0.0,0.0]
[1779430167312,72.71,77381.3,0.01,0.0,0.0,0.0]
[1779430169326,72.71,77385.8,0.01,0.0,0.0,0.0]
[1779430171340,72.71,77388.77,0.01,0.0,0.0,0.0]
[1779430175368,72.71,77391.15,0.01,0.0,0.0,0.0]
[1779430180404,72.71,77396.95,0.01,0.0,0.0,0.0]
[1779430185438,72.71,77397.69,0.01,0.0,0.0,0.0]
[1779430190473,72.71,77397.31,0.01,0.0,0.0,0.0]
[1779430191480,72.71,77400.5,0.01,0.0,0.0,0.0]
[1779430193494,72.71,77403.02,0.01,0.0,0.0,0.0]
[1779430195511,72.71,77409.09,0.01,0.0,0.0,0.0]
[1779430200546,72.71,77409.0,0.01,0.0,0.0,0.0]
[1779430202560,72.71,77402.83,0.01,0.0,0.0,0.0]
[1779430207595,72.71,77403.19,0.01,0.0,0.0,0.0]
[1779430212630,72.71,77406.45,0.01,0.0,0.0,0.0]
[1779430214643,72.71,77408.82,0.01,0.0,0.0,0.0]
[1779430219678,72.71,77408.63,0.01,0.0,0.0,0.0]
[1779430224714,72.71,77407.81,0.01,0.0,0.0,0.0]
[1779430229750,72.71,77407.5,0.01,0.0,0.0,0.0]
[1779430231762,72.71,77409.46,0.01,0.0,0.0,0.0]
[1779430236798,72.71,77408.94,0.01,0.0,0.0,0.0]
[1779430241835,72.71,77408.77,0.01,0.0,0.0,0.0]
[1779430246868,72.71,77410.46,0.01,0.0,0.0,0.0]
[1779430251902,72.71,77410.8,0.01,0.0,0.0,0.0]
[1779430256938,72.71,77410.53,0.01,0.0,0.0,0.0]
[1779430261978,72.71,77409.96,0.01,0.0,0.0,0.0]
[1779430267008,72.71,77409.44,0.01,0.0,0.0,0.0]
[1779430272045,72.71,77409.38,0.01,0.0,0.0,0.0]
[1779430277080,72.71,77406.14,0.01,0.0,0.0,0.0]
[1779430283121,72.71,77406.68,0.01,0.0,0.0,0.0]
[1779430288156,72.71,77407.43,0.01,0.0,0.0,0.0]
[1779430291177,72.71,77410.47,0.01,0.0,0.0,0.0]
[1779430293191,72.71,77407.11,0.01,0.0,0.0,0.0]
[1779430299237,72.71,77407.04,0.01,0.0,0.0,0.0]
[1779430304271,72.71,77407.23,0.01,0.0,0.0,0.0]
[1779430310316,72.71,77407.68,0.01,0.0,0.0,0.0]
[1779430315352,72.71,77407.17,0.01,0.0,0.0,0.0]
[1779430320387,72.71,77407.48,0.01,0.0,0.0,0.0]
[1779430325421,72.71,77407.91,0.01,0.0,0.0,0.0]
[1779430332471,72.71,77406.02,0.01,0.0,0.0,0.0]
[1779430337506,72.71,77407.92,0.01,0.0,0.0,0.0]
[1779430342541,72.71,77408.62,0.01,0.0,0.0,0.0]
[1779430347577,72.71,77410.88,0.01,0.0,0.0,0.0]
[1779430351605,72.71,77411.61,0.01,0.0,0.0,0.0]
[1779430356642,72.71,77411.86,0.01,0.0,0.0,0.0]
[1779430361674,72.71,77411.09,0.01,0.0,0.0,0.0]
[1779430367716,72.71,77408.82,0.01,0.0,0.0,0.0]
[1779430372753,72.71,77409.05,0.01,0.0,0.0,0.0]
[1779430374768,72.71,77416.99,0.01,0.0,0.0,0.0]
[1779430382823,72.71,77418.38,0.01,0.0,0.0,0.0]
[1779430387858,72.71,77421.49,0.01,0.0,0.0,0.0]
[1779430392893,72.71,77422.28,0.01,0.0,0.0,0.0]
[1779430393900,72.71,77426.14,0.01,0.0,0.0,0.0]
[1779430394907,72.71,77429.34,0.01,0.0,0.0,0.0]
[1779430397927,72.71,77432.07,0.01,0.0,0.0,0.0]
[1779430402963,72.71,77431.69,0.01,0.0,0.0,0.0]
[1779430404977,72.71,77434.98,0.01,0.0,0.0,0.0]
[1779430405983,72.71,77437.8,0.01,0.0,0.0,0.0]
[1779430411019,72.71,77430.27,0.01,0.0,0.0,0.0]
[1779430417066,72.71,77430.73,0.01,0.0,0.0,0.0]
[1779430421093,72.71,77425.54,0.01,0.0,0.0,0.0]
[1779430422099,72.71,77420.26,0.01,0.0,0.0,0.0]
[1779430427135,72.71,77420.33,0.01,0.0,0.0,0.0]
[1779430432170,72.71,77420.28,0.01,0.0,0.0,0.0]
[1779430438211,72.71,77419.63,0.01,0.0,0.0,0.0]
[1779430443247,72.71,77420.24,0.01,0.0,0.0,0.0]
[1779430449289,72.71,77420.79,0.01,0.0,0.0,0.0]
[1779430452311,72.71,77423.46,0.01,0.0,0.0,0.0]
[1779430456337,72.71,77425.82,0.01,0.0,0.0,0.0]
[1779430461372,72.71,77427.45,0.01,0.0,0.0,0.0]
[1779430466407,72.71,77426.02,0.01,0.0,0.0,0.0]
[1779430471444,72.71,77424.29,0.01,0.0,0.0,0.0]
[1779430476477,72.71,77422.84,0.01,0.0,0.0,0.0]
[1779430481513,72.71,77422.21,0.01,0.0,0.0,0.0]
[1779430483529,72.71,77424.54,0.01,0.0,0.0,0.0]
[1779430488565,72.71,77423.23,0.01,0.0,0.0,0.0]
[1779430496038,72.71,77423.42,0.01,0.0,0.0,0.0]
[1779430501656,72.71,77422.77,0.01,0.0,0.0,0.0]
[1779430503679,72.71,77420.26,0.01,0.0,0.0,0.0]
[1779430506108,72.71,77410.31,0.01,0.0,0.0,0.0]
[1779430508713,72.71,77406.52,0.01,0.0,0.0,0.0]
[1779430513748,72.71,77406.66,0.01,0.0,0.0,0.0]
[1779430520799,72.71,77407.74,0.01,0.0,0.0,0.0]
[1779430526248,72.71,77407.53,0.01,0.0,0.0,0.0]
[1779430533892,72.71,77407.55,0.01,0.0,0.0,0.0]
[1779430535906,72.71,77403.68,0.01,0.0,0.0,0.0]
[1779430536912,72.71,77395.57,0.01,0.0,0.0,0.0]
[1779430541948,72.71,77396.12,0.01,0.0,0.0,0.0]
[1779430542956,72.71,77399.42,0.01,0.0,0.0,0.0]
[1779430553027,72.71,77399.58,0.01,0.0,0.0,0.0]
[1779430558061,72.71,77399.48,0.01,0.0,0.0,0.0]
[1779430563097,72.71,77399.56,0.01,0.0,0.0,0.0]
[1779430568132,72.71,77399.29,0.01,0.0,0.0,0.0]
[1779430573167,72.71,77402.51,0.01,0.0,0.0,0.0]
[1779430574175,72.71,77410.66,0.01,0.0,0.0,0.0]
[1779430577196,72.71,77413.1,0.01,0.0,0.0,0.0]
[1779430582231,72.71,77416.12,0.01,0.0,0.0,0.0]
[1779430584245,72.71,77421.01,0.01,0.0,0.0,0.0]
[1779430589281,72.71,77423.39,0.01,0.0,0.0,0.0]
[1779430591294,72.71,77422.61,0.01,0.0,0.0,0.0]
[1779430593307,72.71,77418.24,0.01,0.0,0.0,0.0]
[1779430599349,72.71,77417.01,0.01,0.0,0.0,0.0]
[1779430606811,72.71,77414.87,0.01,0.0,0.0,0.0]
[1779430609423,72.71,77411.91,0.01,0.0,0.0,0.0]
[1779430614458,72.71,77412.91,0.01,0.0,0.0,0.0]
[1779430619494,72.71,77413.13,0.01,0.0,0.0,0.0]
[1779430625535,72.71,77413.38,0.01,0.0,0.0,0.0]
[1779430626952,72.71,77411.01,0.01,0.0,0.0,0.0]
[1779430629574,72.71,77405.31,0.01,0.0,0.0,0.0]
[1779430630576,72.71,77401.79,0.01,0.0,0.0,0.0]
[1779430637023,72.71,77401.88,0.01,0.0,0.0,0.0]
[1779430644672,72.71,77401.48,0.01,0.0,0.0,0.0]
[1779430650714,72.71,77401.6,0.01,0.0,0.0,0.0]
[1779430652728,72.71,77401.78,0.01,0.0,0.0,0.0]
[1779430657164,72.71,77405.71,0.01,0.0,0.0,0.0]
[1779430660784,72.71,77408.41,0.01,0.0,0.0,0.0]
[1779430665821,72.71,77407.17,0.01,0.0,0.0,0.0]
[1779430670855,72.71,77406.95,0.01,0.0,0.0,0.0]
[1779430675892,72.71,77405.41,0.01,0.0,0.0,0.0]
[1779430681931,72.71,77406.32,0.01,0.0,0.0,0.0]
[1779430687374,72.71,77405.7,0.01,0.0,0.0,0.0]
[1779430696032,72.71,77405.66,0.01,0.0,0.0,0.0]
[1779430701065,72.71,77405.42,0.01,0.0,0.0,0.0]
[1779430706099,72.71,77406.27,0.01,0.0,0.0,0.0]
[1779430709121,72.71,77403.64,0.01,0.0,0.0,0.0]
[1779430711135,72.71,77402.9,0.01,0.0,0.0,0.0]
[1779430716171,72.71,77403.62,0.01,0.0,0.0,0.0]
[1779430722218,72.71,77404.17,0.01,0.0,0.0,0.0]
[1779430727247,72.71,77404.38,0.01,0.0,0.0,0.0]
[1779430733290,72.71,77404.22,0.01,0.0,0.0,0.0]
[1779430735303,72.71,77396.16,0.01,0.0,0.0,0.0]
[1779430736312,72.71,77392.36,0.01,0.0,0.0,0.0]
[1779430737317,72.71,77383.91,0.01,0.0,0.0,0.0]
[1779430738323,72.71,77380.87,0.01,0.0,0.0,0.0]
[1779430739331,72.71,77378.09,0.01,0.0,0.0,0.0]
[1779430743358,72.71,77375.08,0.01,0.0,0.0,0.0]
[1779430749401,72.71,77374.69,0.01,0.0,0.0,0.0]
[1779430752422,72.71,77381.5,0.01,0.0,0.0,0.0]
[1779430753428,72.71,77387.44,0.01,0.0,0.0,0.0]
[1779430758464,72.71,77388.12,0.01,0.0,0.0,0.0]
[1779430764506,72.71,77387.36,0.01,0.0,0.0,0.0]
[1779430769541,72.71,77385.84,0.01,0.0,0.0,0.0]
[1779430771557,72.71,77385.58,0.01,0.0,0.0,0.0]
[1779430777597,72.71,77385.8,0.01,0.0,0.0,0.0]
[1779430782633,72.71,77386.46,0.01,0.0,0.0,0.0]
[1779430788674,72.71,77387.91,0.01,0.0,0.0,0.0]
[1779430793709,72.71,77388.47,0.01,0.0,0.0,0.0]
[1779430795124,72.71,77394.2,0.01,0.0,0.0,0.0]
[1779430796729,72.71,77390.4,0.01,0.0,0.0,0.0]
[1779430801772,72.71,77389.83,0.01,0.0,0.0,0.0]
[1779430802778,72.71,77380.4,0.01,0.0,0.0,0.0]
[1779430803784,72.71,77373.28,0.01,0.0,0.0,0.0]
[1779430808822,72.71,77373.87,0.01,0.0,0.0,0.0]
[1779430812850,72.71,77371.44,0.01,0.0,0.0,0.0]
[1779430819899,72.71,77369.23,0.01,0.0,0.0,0.0]
[1779430822919,72.71,77372.41,0.01,0.0,0.0,0.0]
[1779430825339,72.71,77382.31,0.01,0.0,0.0,0.0]
[1779430829969,72.71,77384.66,0.01,0.0,0.0,0.0]
[1779430831984,72.71,77384.72,0.01,0.0,0.0,0.0]
[1779430837020,72.71,77385.85,0.01,0.0,0.0,0.0]
[1779430842055,72.71,77391.54,0.01,0.0,0.0,0.0]
[1779430843063,72.71,77393.83,0.01,0.0,0.0,0.0]
[1779430845479,72.71,77402.73,0.01,0.0,0.0,0.0]
[1779430847093,72.71,77407.65,0.01,0.0,0.0,0.0]
[1779430848099,72.71,77394.94,0.01,0.0,0.0,0.0]
[1779430849105,72.71,77385.31,0.01,0.0,0.0,0.0]
[1779430853133,72.71,77387.64,0.01,0.0,0.0,0.0]
[1779430858168,72.71,77389.96,0.01,0.0,0.0,0.0]
[1779430863224,72.71,77390.34,0.01,0.0,0.0,0.0]
[1779430868249,72.71,77396.74,0.01,0.0,0.0,0.0]
[1779430869256,72.71,77399.71,0.01,0.0,0.0,0.0]
[1779430874295,72.71,77402.61,0.01,0.0,0.0,0.0]
[1779430875300,72.71,77400.08,0.01,0.0,0.0,0.0]
[1779430880335,72.71,77399.44,0.01,0.0,0.0,0.0]
[1779430885370,72.71,77396.42,0.01,0.0,0.0,0.0]
[1779430890406,72.71,77396.73,0.01,0.0,0.0,0.0]
[1779430891413,72.71,77399.14,0.01,0.0,0.0,0.0]
[1779430892419,72.71,77402.16,0.01,0.0,0.0,0.0]
[1779430893427,72.71,77404.69,0.01,0.0,0.0,0.0]
[1779430898464,72.71,77404.71,0.01,0.0,0.0,0.0]
[1779430904503,72.71,77403.95,0.01,0.0,0.0,0.0]
[1779430909539,72.71,77398.96,0.01,0.0,0.0,0.0]
[1779430915973,72.71,77397.73,0.01,0.0,0.0,0.0]
[1779430921622,72.71,77398.1,0.01,0.0,0.0,0.0]
[1779430928672,72.71,77396.83,0.01,0.0,0.0,0.0]
[1779430932700,72.71,77405.71,0.01,0.0,0.0,0.0]
[1779430937735,72.71,77408.69,0.01,0.0,0.0,0.0]
[1779430942774,72.71,77408.11,0.01,0.0,0.0,0.0]
[1779430946186,72.71,77400.99,0.01,0.0,0.0,0.0]
[1779430952840,72.71,77402.63,0.01,0.0,0.0,0.0]
[1779430957881,72.71,77403.16,0.01,0.0,0.0,0.0]
[1779430962919,72.71,77401.19,0.01,0.0,0.0,0.0]
[1779430963923,72.71,77398.51,0.01,0.0,0.0,0.0]
[1779430964931,72.71,77394.11,0.01,0.0,0.0,0.0]
[1779430966326,72.71,77389.97,0.01,0.0,0.0,0.0]
[1779430967954,72.71,77387.22,0.01,0.0,0.0,0.0]
[1779430972987,72.71,77383.15,0.01,0.0,0.0,0.0]
[1779430976396,72.71,77379.35,0.01,0.0,0.0,0.0]
[1779430982052,72.71,77378.88,0.01,0.0,0.0,0.0]
[1779430987085,72.71,77378.13,0.01,0.0,0.0,0.0]
[1779430990106,72.71,77380.56,0.01,0.0,0.0,0.0]
[1779430995141,72.71,77385.65,0.01,0.0,0.0,0.0]
[1779431000178,72.71,77386.83,0.01,0.0,0.0,0.0]
[1779431006607,72.71,77386.9,0.01,0.0,0.0,0.0]
[1779431009239,72.71,77390.48,0.01,0.0,0.0,0.0]
[1779431011253,72.71,77390.56,0.01,0.0,0.0,0.0]
[1779431016677,72.71,77390.47,0.01,0.0,0.0,0.0]
[1779431018301,72.71,77387.3,0.01,0.0,0.0,0.0]
[1779431020316,72.71,77385.0,0.01,0.0,0.0,0.0]
[1779431026747,72.71,77385.48,0.01,0.0,0.0,0.0]
[1779431030385,72.71,77388.13,0.01,0.0,0.0,0.0]
[1779431035421,72.71,77389.79,0.01,0.0,0.0,0.0]
[1779431040455,72.71,77389.77,0.01,0.0,0.0,0.0]
[1779431045491,72.71,77388.95,0.01,0.0,0.0,0.0]
[1779431050525,72.71,77388.06,0.01,0.0,0.0,0.0]
[1779431056567,72.71,77387.81,0.01,0.0,0.0,0.0]
[1779431061603,72.71,77386.92,0.01,0.0,0.0,0.0]
[1779431066638,72.71,77388.64,0.01,0.0,0.0,0.0]
[1779431071673,72.71,77389.13,0.01,0.0,0.0,0.0]
[1779431076707,72.71,77391.78,0.01,0.0,0.0,0.0]
[1779431080736,72.71,77387.55,0.01,0.0,0.0,0.0]
[1779431082752,72.71,77384.44,0.01,0.0,0.0,0.0]
[1779431087786,72.71,77384.58,0.01,0.0,0.0,0.0]
[1779431092821,72.71,77379.87,0.01,0.0,0.0,0.0]
[1779431098862,72.71,77380.3,0.01,0.0,0.0,0.0]
[1779431100877,72.71,77371.78,0.01,0.0,0.0,0.0]
[1779431101883,72.71,77367.14,0.01,0.0,0.0,0.0]
[1779431105912,72.71,77371.3,0.01,0.0,0.0,0.0]
[1779431107310,72.71,77375.86,0.01,0.0,0.0,0.0]
[1779431112961,72.71,77376.01,0.01,0.0,0.0,0.0]
[1779431113969,72.71,77373.7,0.01,0.0,0.0,0.0]
[1779431117380,72.71,77370.97,0.01,0.0,0.0,0.0]
[1779431123031,72.71,77371.64,0.01,0.0,0.0,0.0]
[1779431129073,72.71,77372.51,0.01,0.0,0.0,0.0]
[1779431131087,72.71,77372.87,0.01,0.0,0.0,0.0]
[1779431136122,72.71,77373.54,0.01,0.0,0.0,0.0]
[1779431141156,72.71,77373.67,0.01,0.0,0.0,0.0]
[1779431146198,72.71,77374.84,0.01,0.0,0.0,0.0]
[1779431147590,72.71,77378.86,0.01,0.0,0.0,0.0]
[1779431153247,72.71,77378.59,0.01,0.0,0.0,0.0]
[1779431155260,72.71,77375.78,0.01,0.0,0.0,0.0]
[1779431157660,72.71,77373.26,0.01,0.0,0.0,0.0]
[1779431163317,72.71,77374.46,0.01,0.0,0.0,0.0]
[1779431168352,72.71,77374.51,0.01,0.0,0.0,0.0]
[1779431173387,72.71,77373.85,0.01,0.0,0.0,0.0]
[1779431178422,72.71,77373.0,0.01,0.0,0.0,0.0]
[1779431182455,72.71,77381.0,0.01,0.0,0.0,0.0]
[1779431187488,72.71,77380.4,0.01,0.0,0.0,0.0]
[1779431191515,72.71,77381.17,0.01,0.0,0.0,0.0]
[1779431196551,72.71,77379.66,0.01,0.0,0.0,0.0]
[1779431201588,72.71,77381.08,0.01,0.0,0.0,0.0]
[1779431206622,72.71,77378.39,0.01,0.0,0.0,0.0]
[1779431211658,72.71,77378.3,0.01,0.0,0.0,0.0]
[1779431216693,72.71,77378.16,0.01,0.0,0.0,0.0]
[1779431221730,72.71,77378.0,0.01,0.0,0.0,0.0]
[1779431226763,72.71,77378.31,0.01,0.0,0.0,0.0]
[1779431233812,72.71,77378.13,0.01,0.0,0.0,0.0]
[1779431239855,72.71,77377.92,0.01,0.0,0.0,0.0]
[1779431241868,72.71,77374.92,0.01,0.0,0.0,0.0]
[1779431242876,72.71,77372.31,0.01,0.0,0.0,0.0]
[1779431243881,72.71,77369.13,0.01,0.0,0.0,0.0]
[1779431248916,72.71,77368.55,0.01,0.0,0.0,0.0]
[1779431251938,72.71,77368.32,0.01,0.0,0.0,0.0]
[1779431256973,72.71,77366.9,0.01,0.0,0.0,0.0]
[1779431263024,72.71,77365.77,0.01,0.0,0.0,0.0]
[1779431265035,72.71,77362.88,0.01,0.0,0.0,0.0]
[1779431266041,72.71,77359.45,0.01,0.0,0.0,0.0]
[1779431271077,72.71,77359.93,0.01,0.0,0.0,0.0]
[1779431276499,72.71,77359.69,0.01,0.0,0.0,0.0]
[1779431282153,72.71,77358.88,0.01,0.0,0.0,0.0]
[1779431287189,72.71,77359.24,0.01,0.0,0.0,0.0]
[1779431292223,72.71,77360.01,0.01,0.0,0.0,0.0]
[1779431293231,72.71,77365.37,0.01,0.0,0.0,0.0]
[1779431295244,72.71,77361.46,0.01,0.0,0.0,0.0]
[1779431300279,72.71,77362.0,0.01,0.0,0.0,0.0]
[1779431303301,72.71,77364.27,0.01,0.0,0.0,0.0]
[1779431308336,72.71,77360.25,0.01,0.0,0.0,0.0]
[1779431309343,72.71,77357.72,0.01,0.0,0.0,0.0]
[1779431311357,72.71,77357.31,0.01,0.0,0.0,0.0]
[1779431316783,72.71,77357.41,0.01,0.0,0.0,0.0]
[1779431324840,72.71,77357.04,0.01,0.0,0.0,0.0]
[1779431330490,72.71,77352.8,0.01,0.0,0.0,0.0]
[1779431339559,72.71,77352.33,0.01,0.0,0.0,0.0]
[1779431344980,72.71,77350.73,0.01,0.0,0.0,0.0]
[1779431348617,72.71,77347.5,0.01,0.0,0.0,0.0]
[1779431353654,72.71,77347.8,0.01,0.0,0.0,0.0]
[1779431358687,72.71,77349.39,0.01,0.0,0.0,0.0]
[1779431363722,72.71,77349.07,0.01,0.0,0.0,0.0]
[1779431365123,72.71,77351.32,0.01,0.0,0.0,0.0]
[1779431370772,72.71,77350.83,0.01,0.0,0.0,0.0]
[1779431371779,72.71,77350.95,0.01,0.0,0.0,0.0]
[1779431372786,72.71,77356.97,0.01,0.0,0.0,0.0]
[1779431373792,72.71,77360.5,0.01,0.0,0.0,0.0]
[1779431377820,72.71,77364.34,0.01,0.0,0.0,0.0]
[1779431378827,72.71,77370.26,0.01,0.0,0.0,0.0]
[1779431383863,72.71,77370.35,0.01,0.0,0.0,0.0]
[1779431386887,72.71,77377.8,0.01,0.0,0.0,0.0]
[1779431387905,72.71,77395.08,0.01,0.0,0.0,0.0]
[1779431389908,72.71,77401.55,0.01,0.0,0.0,0.0]
[1779431393934,72.71,77403.73,0.01,0.0,0.0,0.0]
[1779431394941,72.71,77400.2,0.01,0.0,0.0,0.0]
[1779431397963,72.71,77394.05,0.01,0.0,0.0,0.0]
[1779431402999,72.71,77395.8,0.01,0.0,0.0,0.0]
[1779431404012,72.71,77402.11,0.01,0.0,0.0,0.0]
[1779431409040,72.71,77400.53,0.01,0.0,0.0,0.0]
[1779431410048,72.71,77397.81,0.01,0.0,0.0,0.0]
[1779431412062,72.71,77394.56,0.01,0.0,0.0,0.0]
[1779431417096,72.71,77395.04,0.01,0.0,0.0,0.0]
[1779431420118,72.71,77397.53,0.01,0.0,0.0,0.0]
[1779431422130,72.71,77392.91,0.01,0.0,0.0,0.0]
[1779431427166,72.71,77392.89,0.01,0.0,0.0,0.0]
[1779431430187,72.71,77388.7,0.01,0.0,0.0,0.0]
[1779431431196,72.71,77387.34,0.01,0.0,0.0,0.0]
[1779431433210,72.71,77384.75,0.01,0.0,0.0,0.0]
[1779431435224,72.71,77380.97,0.01,0.0,0.0,0.0]
[1779431439251,72.71,77377.02,0.01,0.0,0.0,0.0]
[1779431444291,72.71,77378.43,0.01,0.0,0.0,0.0]
[1779431448320,72.71,77375.97,0.01,0.0,0.0,0.0]
[1779431450333,72.71,77362.8,0.01,0.0,0.0,0.0]
[1779431451340,72.71,77360.39,0.01,0.0,0.0,0.0]
[1779431456375,72.71,77361.51,0.01,0.0,0.0,0.0]
[1779431461411,72.71,77360.92,0.01,0.0,0.0,0.0]
[1779431465843,72.71,77363.29,0.01,0.0,0.0,0.0]
[1779431469466,72.71,77369.04,0.01,0.0,0.0,0.0]
[1779431474504,72.71,77370.42,0.01,0.0,0.0,0.0]
[1779431478532,72.71,77372.59,0.01,0.0,0.0,0.0]
[1779431479540,72.71,77367.11,0.01,0.0,0.0,0.0]
[1779431480546,72.71,77364.73,0.01,0.0,0.0,0.0]
[1779431485996,72.71,77364.56,0.01,0.0,0.0,0.0]
[1779431487595,72.71,77367.0,0.01,0.0,0.0,0.0]
[1779431491623,72.71,77366.76,0.01,0.0,0.0,0.0]
[1779431493637,72.71,77364.39,0.01,0.0,0.0,0.0]
[1779431498671,72.71,77362.58,0.01,0.0,0.0,0.0]
[1779431501693,72.71,77359.55,0.01,0.0,0.0,0.0]
[1779431504713,72.71,77354.82,0.01,0.0,0.0,0.0]
[1779431509749,72.71,77354.61,0.01,0.0,0.0,0.0]
[1779431514784,72.71,77354.94,0.01,0.0,0.0,0.0]
[1779431519846,72.71,77356.4,0.01,0.0,0.0,0.0]
[1779431520842,72.71,77365.65,0.01,0.0,0.0,0.0]
[1779431521846,72.71,77371.94,0.01,0.0,0.0,0.0]
[1779431522854,72.71,77368.55,0.01,0.0,0.0,0.0]
[1779431523865,72.71,77365.98,0.01,0.0,0.0,0.0]
[1779431528895,72.71,77366.2,0.01,0.0,0.0,0.0]
[1779431533946,72.71,77365.22,0.01,0.0,0.0,0.0]
[1779431534954,72.71,77359.95,0.01,0.0,0.0,0.0]
[1779431539988,72.71,77359.55,0.01,0.0,0.0,0.0]
[1779431542002,72.71,77355.22,0.01,0.0,0.0,0.0]
[1779431543010,72.71,77353.0,0.01,0.0,0.0,0.0]
[1779431548044,72.71,77353.31,0.01,0.0,0.0,0.0]
[1779431551066,72.71,77353.1,0.01,0.0,0.0,0.0]
[1779431556101,72.71,77352.78,0.01,0.0,0.0,0.0]
[1779431560129,72.71,77360.61,0.01,0.0,0.0,0.0]
[1779431562142,72.71,77363.34,0.01,0.0,0.0,0.0]
[1779431564158,72.71,77360.52,0.01,0.0,0.0,0.0]
[1779431569204,72.71,77359.06,0.01,0.0,0.0,0.0]
[1779431573220,72.71,77355.88,0.01,0.0,0.0,0.0]
[1779431578254,72.71,77352.46,0.01,0.0,0.0,0.0]
[1779431581275,72.71,77354.62,0.01,0.0,0.0,0.0]
[1779431583289,72.71,77357.71,0.01,0.0,0.0,0.0]
[1779431588326,72.71,77356.77,0.01,0.0,0.0,0.0]
[1779431593362,72.71,77356.57,0.01,0.0,0.0,0.0]
[1779431595376,72.71,77352.86,0.01,0.0,0.0,0.0]
[1779431598398,72.71,77349.96,0.01,0.0,0.0,0.0]
[1779431605445,72.71,77349.73,0.01,0.0,0.0,0.0]
[1779431610482,72.71,77350.74,0.01,0.0,0.0,0.0]
[1779431611488,72.71,77354.03,0.01,0.0,0.0,0.0]
[1779431616921,72.71,77352.66,0.01,0.0,0.0,0.0]
[1779431622565,72.71,77353.14,0.01,0.0,0.0,0.0]
[1779431624579,72.71,77356.13,0.01,0.0,0.0,0.0]
[1779431630620,72.71,77355.89,0.01,0.0,0.0,0.0]
[1779431635655,72.71,77354.37,0.01,0.0,0.0,0.0]
[1779431637060,72.71,77349.88,0.01,0.0,0.0,0.0]
[1779431643712,72.71,77351.0,0.01,0.0,0.0,0.0]
[1779431649753,72.71,77351.73,0.01,0.0,0.0,0.0]
[1779431657200,72.71,77351.01,0.01,0.0,0.0,0.0]
[1779431659826,72.71,77354.71,0.01,0.0,0.0,0.0]
[1779431664863,72.71,77353.51,0.01,0.0,0.0,0.0]
[1779431667270,72.71,77346.29,0.01,0.0,0.0,0.0]
[1779431671912,72.71,77344.91,0.01,0.0,0.0,0.0]
[1779431674935,72.71,77347.61,0.01,0.0,0.0,0.0]
[1779431679978,72.71,77357.9,0.01,0.0,0.0,0.0]
[1779431685014,72.71,77358.97,0.01,0.0,0.0,0.0]
[1779431687410,72.71,77362.28,0.01,0.0,0.0,0.0]
[1779431690049,72.71,77358.74,0.01,0.0,0.0,0.0]
[1779431693069,72.71,77361.3,0.01,0.0,0.0,0.0]
[1779431694075,72.71,77364.03,0.01,0.0,0.0,0.0]
[1779431695089,72.71,77367.1,0.01,0.0,0.0,0.0]
[1779431696090,72.71,77370.51,0.01,0.0,0.0,0.0]
[1779431699110,72.71,77367.32,0.01,0.0,0.0,0.0]
[1779431700118,72.71,77364.2,0.01,0.0,0.0,0.0]
[1779431701124,72.71,77366.31,0.01,0.0,0.0,0.0]
[1779431706159,72.71,77365.83,0.01,0.0,0.0,0.0]
[1779431712201,72.71,77366.16,0.01,0.0,0.0,0.0]
[1779431716230,72.71,77368.5,0.01,0.0,0.0,0.0]
[1779431721265,72.71,77365.09,0.01,0.0,0.0,0.0]
[1779431722272,72.71,77361.62,0.01,0.0,0.0,0.0]
[1779431725292,72.71,77364.39,0.01,0.0,0.0,0.0]
[1779431726300,72.71,77357.07,0.01,0.0,0.0,0.0]
[1779431727690,72.71,77354.11,0.01,0.0,0.0,0.0]
[1779431731336,72.71,77354.24,0.01,0.0,0.0,0.0]
[1779431733349,72.71,77356.63,0.01,0.0,0.0,0.0]
[1779431739390,72.71,77355.97,0.01,0.0,0.0,0.0]
[1779431740398,72.71,77352.96,0.01,0.0,0.0,0.0]
[1779431741405,72.71,77350.09,0.01,0.0,0.0,0.0]
[1779431746440,72.71,77350.89,0.01,0.0,0.0,0.0]
[1779431751474,72.71,77351.45,0.01,0.0,0.0,0.0]
[1779431753488,72.71,77354.33,0.01,0.0,0.0,0.0]
[1779431759529,72.71,77355.01,0.01,0.0,0.0,0.0]
[1779431764571,72.71,77356.47,0.01,0.0,0.0,0.0]
[1779431769611,72.71,77356.61,0.01,0.0,0.0,0.0]
[1779431774646,72.71,77355.9,0.01,0.0,0.0,0.0]
[1779431782702,72.71,77356.52,0.01,0.0,0.0,0.0]
[1779431788121,72.71,77351.8,0.01,0.0,0.0,0.0]
[1779431791767,72.71,77352.09,0.01,0.0,0.0,0.0]
[1779431798191,72.71,77352.4,0.01,0.0,0.0,0.0]
[1779431803849,72.71,77353.81,0.01,0.0,0.0,0.0]
[1779431808884,72.71,77354.79,0.01,0.0,0.0,0.0]
[1779431813918,72.71,77354.12,0.01,0.0,0.0,0.0]
[1779431820967,72.71,77354.53,0.01,0.0,0.0,0.0]
[1779431827009,72.71,77354.82,0.01,0.0,0.0,0.0]
[1779431833052,72.71,77354.45,0.01,0.0,0.0,0.0]
[1779431838472,72.71,77354.67,0.01,0.0,0.0,0.0]
[1779431848543,72.71,77354.84,0.01,0.0,0.0,0.0]
[1779431851179,72.71,77354.85,0.01,0.0,0.0,0.0]
[1779431854201,72.71,77357.75,0.01,0.0,0.0,0.0]
[1779431858612,72.71,77355.43,0.01,0.0,0.0,0.0]
[1779431864654,72.71,77355.4,0.01,0.0,0.0,0.0]
[1779431869305,72.71,77352.83,0.01,0.0,0.0,0.0]
[1779431874340,72.71,77352.75,0.01,0.0,0.0,0.0]
[1779431879377,72.71,77353.42,0.01,0.0,0.0,0.0]
[1779431884411,72.71,77356.3,0.01,0.0,0.0,0.0]
[1779431889446,72.71,77357.15,0.01,0.0,0.0,0.0]
[1779431894481,72.71,77357.65,0.01,0.0,0.0,0.0]
[1779431898509,72.71,77355.4,0.01,0.0,0.0,0.0]
[1779431903544,72.71,77355.29,0.01,0.0,0.0,0.0]
[1779431908579,72.71,77355.41,0.01,0.0,0.0,0.0]
[1779431911599,72.71,77355.56,0.01,0.0,0.0,0.0]
[1779431913618,72.71,77353.39,0.01,0.0,0.0,0.0]
[1779431918648,72.71,77353.53,0.01,0.0,0.0,0.0]
[1779431923684,72.71,77353.49,0.01,0.0,0.0,0.0]
[1779431930732,72.71,77353.53,0.01,0.0,0.0,0.0]
[1779431935146,72.71,77355.67,0.01,0.0,0.0,0.0]
[1779431940803,72.71,77356.96,0.01,0.0,0.0,0.0]
[1779431945839,72.71,77357.41,0.01,0.0,0.0,0.0]
[1779431946846,72.71,77362.06,0.01,0.0,0.0,0.0]
[1779431947855,72.71,77365.02,0.01,0.0,0.0,0.0]
[1779431949867,72.71,77369.3,0.01,0.0,0.0,0.0]
[1779431955288,72.71,77369.16,0.01,0.0,0.0,0.0]
[1779431960944,72.71,77367.12,0.01,0.0,0.0,0.0]
[1779431965358,72.71,77359.52,0.01,0.0,0.0,0.0]
[1779431966986,72.71,77354.28,0.01,0.0,0.0,0.0]
[1779431971018,72.71,77353.24,0.01,0.0,0.0,0.0]
[1779431973048,72.71,77350.67,0.01,0.0,0.0,0.0]
[1779431975428,72.71,77348.16,0.01,0.0,0.0,0.0]
[1779431981090,72.71,77349.66,0.01,0.0,0.0,0.0]
[1779431986125,72.71,77350.16,0.01,0.0,0.0,0.0]
[1779431991160,72.71,77349.94,0.01,0.0,0.0,0.0]
[1779431996195,72.71,77350.69,0.01,0.0,0.0,0.0]
[1779431999217,72.71,77352.97,0.01,0.0,0.0,0.0]
[1779432004256,72.71,77352.71,0.01,0.0,0.0,0.0]
[1779432009287,72.71,77352.54,0.01,0.0,0.0,0.0]
[1779432014322,72.71,77352.47,0.01,0.0,0.0,0.0]
[1779432021371,72.71,77352.57,0.01,0.0,0.0,0.0]
[1779432026405,72.71,77351.03,0.01,0.0,0.0,0.0]
[1779432031440,72.71,77351.47,0.01,0.0,0.0,0.0]
[1779432036476,72.71,77351.68,0.01,0.0,0.0,0.0]
[1779432041512,72.71,77351.87,0.01,0.0,0.0,0.0]
[1779432046546,72.71,77352.11,0.01,0.0,0.0,0.0]
[1779432051581,72.71,77352.71,0.01,0.0,0.0,0.0]
[1779432056619,72.71,77352.89,0.01,0.0,0.0,0.0]
[1779432061651,72.71,77353.77,0.01,0.0,0.0,0.0]
[1779432064673,72.71,77351.3,0.01,0.0,0.0,0.0]
[1779432069707,72.71,77351.09,0.01,0.0,0.0,0.0]
[1779432074741,72.71,77351.1,0.01,0.0,0.0,0.0]
[1779432079777,72.71,77352.08,0.01,0.0,0.0,0.0]
[1779432081791,72.71,77357.15,0.01,0.0,0.0,0.0]
[1779432082797,72.71,77362.3,0.01,0.0,0.0,0.0]
[1779432087836,72.71,77363.09,0.01,0.0,0.0,0.0]
[1779432088839,72.71,77366.58,0.01,0.0,0.0,0.0]
[1779432091862,72.71,77365.68,0.01,0.0,0.0,0.0]
[1779432096895,72.71,77364.05,0.01,0.0,0.0,0.0]
[1779432101931,72.71,77362.9,0.01,0.0,0.0,0.0]
[1779432106966,72.71,77362.05,0.01,0.0,0.0,0.0]
[1779432114014,72.71,77361.73,0.01,0.0,0.0,0.0]
[1779432118044,72.71,77357.79,0.01,0.0,0.0,0.0]
[1779432123078,72.71,77358.66,0.01,0.0,0.0,0.0]
[1779432125096,72.71,77356.51,0.01,0.0,0.0,0.0]
[1779432126494,72.71,77347.53,0.01,0.0,0.0,0.0]
[1779432134160,72.71,77348.3,0.01,0.0,0.0,0.0]
[1779432146634,72.71,77349.28,0.01,0.0,0.0,0.0]
[1779432153292,72.71,77349.57,0.01,0.0,0.0,0.0]
[1779432160342,72.71,77349.82,0.01,0.0,0.0,0.0]
[1779432164370,72.71,77346.61,0.01,0.0,0.0,0.0]
[1779432169405,72.71,77345.8,0.01,0.0,0.0,0.0]
[1779432174439,72.71,77345.69,0.01,0.0,0.0,0.0]
[1779432179479,72.71,77346.56,0.01,0.0,0.0,0.0]
[1779432184511,72.71,77346.15,0.01,0.0,0.0,0.0]
[1779432189547,72.71,77345.0,0.01,0.0,0.0,0.0]
[1779432194586,72.71,77344.37,0.01,0.0,0.0,0.0]
[1779432199618,72.71,77342.62,0.01,0.0,0.0,0.0]
[1779432204654,72.71,77342.13,0.01,0.0,0.0,0.0]
[1779432207674,72.71,77339.73,0.01,0.0,0.0,0.0]
[1779432212710,72.71,77339.18,0.01,0.0,0.0,0.0]
[1779432216737,72.71,77341.38,0.01,0.0,0.0,0.0]
[1779432221773,72.71,77340.67,0.01,0.0,0.0,0.0]
[1779432227222,72.71,77340.9,0.01,0.0,0.0,0.0]
[1779432232849,72.71,77340.59,0.01,0.0,0.0,0.0]
[1779432237884,72.71,77340.16,0.01,0.0,0.0,0.0]
[1779432242919,72.71,77338.6,0.01,0.0,0.0,0.0]
[1779432247955,72.71,77338.81,0.01,0.0,0.0,0.0]
[1779432252990,72.71,77339.56,0.01,0.0,0.0,0.0]
[1779432255008,72.71,77341.6,0.01,0.0,0.0,0.0]
[1779432259033,72.71,77343.9,0.01,0.0,0.0,0.0]
[1779432260041,72.71,77346.25,0.01,0.0,0.0,0.0]
[1779432265074,72.71,77346.08,0.01,0.0,0.0,0.0]
[1779432269102,72.71,77348.96,0.01,0.0,0.0,0.0]
[1779432271117,72.71,77348.74,0.01,0.0,0.0,0.0]
[1779432272123,72.71,77346.72,0.01,0.0,0.0,0.0]
[1779432274139,72.71,77344.67,0.01,0.0,0.0,0.0]
[1779432285212,72.71,77345.21,0.01,0.0,0.0,0.0]
[1779432291257,72.71,77344.77,0.01,0.0,0.0,0.0]
[1779432292263,72.71,77349.38,0.01,0.0,0.0,0.0]
[1779432296293,72.71,77367.98,0.01,0.0,0.0,0.0]
[1779432297725,72.71,77381.9,0.01,0.0,0.0,0.0]
[1779432299314,72.71,77388.42,0.01,0.0,0.0,0.0]
[1779432300320,72.71,77404.73,0.01,0.0,0.0,0.0]
[1779432302340,72.71,77400.99,0.01,0.0,0.0,0.0]
[1779432303346,72.71,77394.25,0.01,0.0,0.0,0.0]
[1779432305361,72.71,77389.05,0.01,0.0,0.0,0.0]
[1779432310398,72.71,77388.75,0.01,0.0,0.0,0.0]
[1779432315434,72.71,77382.41,0.01,0.0,0.0,0.0]
[1779432319463,72.71,77379.65,0.01,0.0,0.0,0.0]
[1779432321479,72.71,77377.32,0.01,0.0,0.0,0.0]
[1779432326510,72.71,77377.27,0.01,0.0,0.0,0.0]
[1779432338010,72.71,77377.47,0.01,0.0,0.0,0.0]
[1779432343631,72.71,77377.45,0.01,0.0,0.0,0.0]
[1779432345061,72.71,77368.72,0.01,0.0,0.0,0.0]
[1779432350678,72.71,77368.58,0.01,0.0,0.0,0.0]
[1779432359742,72.71,77368.91,0.01,0.0,0.0,0.0]
[1779432365200,72.71,77369.2,0.01,0.0,0.0,0.0]
[1779432370819,72.71,77368.79,0.01,0.0,0.0,0.0]
[1779432376864,72.71,77367.85,0.01,0.0,0.0,0.0]
[1779432378874,72.71,77378.0,0.01,0.0,0.0,0.0]
[1779432383910,72.71,77376.13,0.01,0.0,0.0,0.0]
[1779432388945,72.71,77381.39,0.01,0.0,0.0,0.0]
[1779432389952,72.71,77387.35,0.01,0.0,0.0,0.0]
[1779432391965,72.71,77391.6,0.01,0.0,0.0,0.0]
[1779432392973,72.71,77395.58,0.01,0.0,0.0,0.0]
[1779432397002,72.71,77399.79,0.01,0.0,0.0,0.0]
[1779432400022,72.71,77403.39,0.01,0.0,0.0,0.0]
[1779432401028,72.71,77405.36,0.01,0.0,0.0,0.0]
[1779432406064,72.71,77404.73,0.01,0.0,0.0,0.0]
[1779432408078,72.71,77407.1,0.01,0.0,0.0,0.0]
[1779432412106,72.71,77409.75,0.01,0.0,0.0,0.0]
[1779432415131,72.71,77414.83,0.01,0.0,0.0,0.0]
[1779432418148,72.71,77418.29,0.01,0.0,0.0,0.0]
[1779432420162,72.71,77420.96,0.01,0.0,0.0,0.0]
[1779432423182,72.71,77414.01,0.01,0.0,0.0,0.0]
[1779432424189,72.71,77416.34,0.01,0.0,0.0,0.0]
[1779432429226,72.71,77418.54,0.01,0.0,0.0,0.0]
[1779432434260,72.71,77420.6,0.01,0.0,0.0,0.0]
[1779432437280,72.71,77424.35,0.01,0.0,0.0,0.0]
[1779432442315,72.71,77423.53,0.01,0.0,0.0,0.0]
[1779432443326,72.71,77420.66,0.01,0.0,0.0,0.0]
[1779432448357,72.71,77419.81,0.01,0.0,0.0,0.0]
[1779432451378,72.71,77421.02,0.01,0.0,0.0,0.0]
[1779432457420,72.71,77421.91,0.01,0.0,0.0,0.0]
[1779432463464,72.71,77421.74,0.01,0.0,0.0,0.0]
[1779432469504,72.71,77421.83,0.01,0.0,0.0,0.0]
[1779432475973,72.71,77422.15,0.01,0.0,0.0,0.0]
[1779432481591,72.71,77422.96,0.01,0.0,0.0,0.0]
[1779432482598,72.71,77424.99,0.01,0.0,0.0,0.0]
[1779432487632,72.71,77423.93,0.01,0.0,0.0,0.0]
[1779432492668,72.71,77426.81,0.01,0.0,0.0,0.0]
[1779432497703,72.71,77427.47,0.01,0.0,0.0,0.0]
[1779432502737,72.71,77426.15,0.01,0.0,0.0,0.0]
[1779432507776,72.71,77426.61,0.01,0.0,0.0,0.0]
[1779432509792,72.71,77421.63,0.01,0.0,0.0,0.0]
[1779432511805,72.71,77433.15,0.01,0.0,0.0,0.0]
[1779432513833,72.71,77430.71,0.01,0.0,0.0,0.0]
[1779432517846,72.71,77437.78,0.01,0.0,0.0,0.0]
[1779432522882,72.71,77439.33,0.01,0.0,0.0,0.0]
[1779432527919,72.71,77439.85,0.01,0.0,0.0,0.0]
[1779432532951,72.71,77440.06,0.01,0.0,0.0,0.0]
[1779432537988,72.71,77442.53,0.01,0.0,0.0,0.0]
[1779432538994,72.71,77446.42,0.01,0.0,0.0,0.0]
[1779432544030,72.71,77448.05,0.01,0.0,0.0,0.0]
[1779432549065,72.71,77447.89,0.01,0.0,0.0,0.0]
[1779432554112,72.71,77443.09,0.01,0.0,0.0,0.0]
[1779432555130,72.71,77440.04,0.01,0.0,0.0,0.0]
[1779432560157,72.71,77440.77,0.01,0.0,0.0,0.0]
[1779432562168,72.71,77444.06,0.01,0.0,0.0,0.0]
[1779432567203,72.71,77445.59,0.01,0.0,0.0,0.0]
[1779432571232,72.71,77447.33,0.01,0.0,0.0,0.0]
[1779432576266,72.71,77447.07,0.01,0.0,0.0,0.0]
[1779432581307,72.71,77447.55,0.01,0.0,0.0,0.0]
[1779432586337,72.71,77446.51,0.01,0.0,0.0,0.0]
[1779432591372,72.71,77446.54,0.01,0.0,0.0,0.0]
[1779432592379,72.71,77443.14,0.01,0.0,0.0,0.0]
[1779432597415,72.71,77433.34,0.01,0.0,0.0,0.0]
[1779432602449,72.71,77431.42,0.01,0.0,0.0,0.0]
[1779432604462,72.71,77429.22,0.01,0.0,0.0,0.0]
[1779432609498,72.71,77428.79,0.01,0.0,0.0,0.0]
[1779432614530,72.71,77430.02,0.01,0.0,0.0,0.0]
[1779432619573,72.71,77430.4,0.01,0.0,0.0,0.0]
[1779432624608,72.71,77430.64,0.01,0.0,0.0,0.0]
[1779432629643,72.71,77431.07,0.01,0.0,0.0,0.0]
[1779432632664,72.71,77432.45,0.01,0.0,0.0,0.0]
[1779432637700,72.71,77431.48,0.01,0.0,0.0,0.0]
[1779432642736,72.71,77431.47,0.01,0.0,0.0,0.0]
[1779432648779,72.71,77431.0,0.01,0.0,0.0,0.0]
[1779432653813,72.71,77430.72,0.01,0.0,0.0,0.0]
[1779432658849,72.71,77429.85,0.01,0.0,0.0,0.0]
[1779432660866,72.71,77427.62,0.01,0.0,0.0,0.0]
[1779432661908,72.71,77414.19,0.01,0.0,0.0,0.0]
[1779432662877,72.71,77411.93,0.01,0.0,0.0,0.0]
[1779432667916,72.71,77411.45,0.01,0.0,0.0,0.0]
[1779432672946,72.71,77412.35,0.01,0.0,0.0,0.0]
[1779432682010,72.71,77413.04,0.01,0.0,0.0,0.0]
[1779432687451,72.71,77414.71,0.01,0.0,0.0,0.0]
[1779432693086,72.71,77414.75,0.01,0.0,0.0,0.0]
[1779432698122,72.71,77416.36,0.01,0.0,0.0,0.0]
[1779432701146,72.71,77418.32,0.01,0.0,0.0,0.0]
[1779432703159,72.71,77420.22,0.01,0.0,0.0,0.0]
[1779432704167,72.71,77423.44,0.01,0.0,0.0,0.0]
[1779432709202,72.71,77423.36,0.01,0.0,0.0,0.0]
[1779432710211,72.71,77427.92,0.01,0.0,0.0,0.0]
[1779432715244,72.71,77429.38,0.01,0.0,0.0,0.0]
[1779432720279,72.71,77428.61,0.01,0.0,0.0,0.0]
[1779432722293,72.71,77432.25,0.01,0.0,0.0,0.0]
[1779432723300,72.71,77435.05,0.01,0.0,0.0,0.0]
[1779432728335,72.71,77436.43,0.01,0.0,0.0,0.0]
[1779432729342,72.71,77433.15,0.01,0.0,0.0,0.0]
[1779432730348,72.71,77431.01,0.01,0.0,0.0,0.0]
[1779432733370,72.71,77432.95,0.01,0.0,0.0,0.0]
[1779432738404,72.71,77433.6,0.01,0.0,0.0,0.0]
[1779432741427,72.71,77430.56,0.01,0.0,0.0,0.0]
[1779432746490,72.71,77430.61,0.01,0.0,0.0,0.0]
[1779432748499,72.71,77427.76,0.01,0.0,0.0,0.0]
[1779432749506,72.71,77425.01,0.01,0.0,0.0,0.0]
[1779432751520,72.71,77426.57,0.01,0.0,0.0,0.0]
[1779432756555,72.71,77427.28,0.01,0.0,0.0,0.0]
[1779432761590,72.71,77428.0,0.01,0.0,0.0,0.0]
[1779432763605,72.71,77430.21,0.01,0.0,0.0,0.0]
[1779432768640,72.71,77426.34,0.01,0.0,0.0,0.0]
[1779432769645,72.71,77421.55,0.01,0.0,0.0,0.0]
[1779432773673,72.71,77419.67,0.01,0.0,0.0,0.0]
[1779432778708,72.71,77418.79,0.01,0.0,0.0,0.0]
[1779432782736,72.71,77413.42,0.01,0.0,0.0,0.0]
[1779432788167,72.71,77415.93,0.01,0.0,0.0,0.0]
[1779432793815,72.71,77418.73,0.01,0.0,0.0,0.0]
[1779432798848,72.71,77419.51,0.01,0.0,0.0,0.0]
[1779432803885,72.71,77419.02,0.01,0.0,0.0,0.0]
[1779432805902,72.71,77412.6,0.01,0.0,0.0,0.0]
[1779432806909,72.71,77407.99,0.01,0.0,0.0,0.0]
[1779432811946,72.71,77406.82,0.01,0.0,0.0,0.0]
[1779432815975,72.71,77404.96,0.01,0.0,0.0,0.0]
[1779432821009,72.71,77405.06,0.01,0.0,0.0,0.0]
[1779432823024,72.71,77401.0,0.01,0.0,0.0,0.0]
[1779432828450,72.71,77397.32,0.01,0.0,0.0,0.0]
[1779432834108,72.71,77397.11,0.01,0.0,0.0,0.0]
[1779432835115,72.71,77399.79,0.01,0.0,0.0,0.0]
[1779432840151,72.71,77398.61,0.01,0.0,0.0,0.0]
[1779432844179,72.71,77401.45,0.01,0.0,0.0,0.0]
[1779432849214,72.71,77401.24,0.01,0.0,0.0,0.0]
[1779432854252,72.71,77401.12,0.01,0.0,0.0,0.0]
[1779432856265,72.71,77405.4,0.01,0.0,0.0,0.0]
[1779432861300,72.71,77406.09,0.01,0.0,0.0,0.0]
[1779432865330,72.71,77404.03,0.01,0.0,0.0,0.0]
[1779432866336,72.71,77391.91,0.01,0.0,0.0,0.0]
[1779432867343,72.71,77388.48,0.01,0.0,0.0,0.0]
[1779432872379,72.71,77389.67,0.01,0.0,0.0,0.0]
[1779432874396,72.71,77387.66,0.01,0.0,0.0,0.0]
[1779432875402,72.71,77384.08,0.01,0.0,0.0,0.0]
[1779432880438,72.71,77385.65,0.01,0.0,0.0,0.0]
[1779432885472,72.71,77384.08,0.01,0.0,0.0,0.0]
[1779432890508,72.71,77385.31,0.01,0.0,0.0,0.0]
[1779432893528,72.71,77388.09,0.01,0.0,0.0,0.0]
[1779432898564,72.71,77392.2,0.01,0.0,0.0,0.0]
[1779432903600,72.71,77391.83,0.01,0.0,0.0,0.0]
[1779432906621,72.71,77387.57,0.01,0.0,0.0,0.0]
[1779432911654,72.71,77387.59,0.01,0.0,0.0,0.0]
[1779432916690,72.71,77386.91,0.01,0.0,0.0,0.0]
[1779432922734,72.71,77386.38,0.01,0.0,0.0,0.0]
[1779432927771,72.71,77387.1,0.01,0.0,0.0,0.0]
[1779432934818,72.71,77387.72,0.01,0.0,0.0,0.0]
[1779432941868,72.71,77388.44,0.01,0.0,0.0,0.0]
[1779432946904,72.71,77385.99,0.01,0.0,0.0,0.0]
[1779432947910,72.71,77382.55,0.01,0.0,0.0,0.0]
[1779432949923,72.71,77379.46,0.01,0.0,0.0,0.0]
[1779432951938,72.71,77375.71,0.01,0.0,0.0,0.0]
[1779432953347,72.71,77373.12,0.01,0.0,0.0,0.0]
[1779432955968,72.71,77369.07,0.01,0.0,0.0,0.0]
[1779432956976,72.71,77365.16,0.01,0.0,0.0,0.0]
[1779432959999,72.71,77362.53,0.01,0.0,0.0,0.0]
[1779432961007,72.71,77360.14,0.01,0.0,0.0,0.0]
[1779432963419,72.71,77356.4,0.01,0.0,0.0,0.0]
[1779432969065,72.71,77357.74,0.01,0.0,0.0,0.0]
[1779432973490,72.71,77355.47,0.01,0.0,0.0,0.0]
[1779432979135,72.71,77355.88,0.01,0.0,0.0,0.0]
[1779432984170,72.71,77354.03,0.01,0.0,0.0,0.0]
[1779432989206,72.71,77353.72,0.01,0.0,0.0,0.0]
[1779432991222,72.71,77353.02,0.01,0.0,0.0,0.0]
[1779432996269,72.71,77352.81,0.01,0.0,0.0,0.0]
[1779432997264,72.71,77334.63,0.01,0.0,0.0,0.0]
[1779432998271,72.71,77329.62,0.01,0.0,0.0,0.0]
[1779433000287,72.71,77327.68,0.01,0.0,0.0,0.0]
[1779433001313,72.71,77310.59,0.01,0.0,0.0,0.0]
[1779433002313,72.71,77305.78,0.01,0.0,0.0,0.0]
[1779433003718,72.71,77298.51,0.01,0.0,0.0,0.0]
[1779433007347,72.71,77307.35,0.01,0.0,0.0,0.0]
[1779433008353,72.71,77310.04,0.01,0.0,0.0,0.0]
[1779433013790,72.71,77319.61,0.01,0.0,0.0,0.0]
[1779433019431,72.71,77319.2,0.01,0.0,0.0,0.0]
[1779433024466,72.71,77320.88,0.01,0.0,0.0,0.0]
[1779433027487,72.71,77317.71,0.01,0.0,0.0,0.0]
[1779433032522,72.71,77318.32,0.01,0.0,0.0,0.0]
[1779433036549,72.71,77329.39,0.01,0.0,0.0,0.0]
[1779433037557,72.71,77333.67,0.01,0.0,0.0,0.0]
[1779433040577,72.71,77344.96,0.01,0.0,0.0,0.0]
[1779433041585,72.71,77347.8,0.01,0.0,0.0,0.0]
[1779433042592,72.71,77350.21,0.01,0.0,0.0,0.0]
[1779433043599,72.71,77353.11,0.01,0.0,0.0,0.0]
[1779433044606,72.71,77356.16,0.01,0.0,0.0,0.0]
[1779433046620,72.71,77359.73,0.01,0.0,0.0,0.0]
[1779433051655,72.71,77359.27,0.01,0.0,0.0,0.0]
[1779433059711,72.71,77360.68,0.01,0.0,0.0,0.0]
[1779433064745,72.71,77362.21,0.01,0.0,0.0,0.0]
[1779433071796,72.71,77362.0,0.01,0.0,0.0,0.0]
[1779433074816,72.71,77365.91,0.01,0.0,0.0,0.0]
[1779433076829,72.71,77368.05,0.01,0.0,0.0,0.0]
[1779433078843,72.71,77365.63,0.01,0.0,0.0,0.0]
[1779433083881,72.71,77345.18,0.01,0.0,0.0,0.0]
[1779433084889,72.71,77337.16,0.01,0.0,0.0,0.0]
[1779433089926,72.71,77337.56,0.01,0.0,0.0,0.0]
[1779433095965,72.71,77338.44,0.01,0.0,0.0,0.0]
[1779433101000,72.71,77337.27,0.01,0.0,0.0,0.0]
[1779433106038,72.71,77336.63,0.01,0.0,0.0,0.0]
[1779433111072,72.71,77335.99,0.01,0.0,0.0,0.0]
[1779433113086,72.71,77339.85,0.01,0.0,0.0,0.0]
[1779433114506,72.71,77341.79,0.01,0.0,0.0,0.0]
[1779433119130,72.71,77344.01,0.01,0.0,0.0,0.0]
[1779433122154,72.71,77347.38,0.01,0.0,0.0,0.0]
[1779433126180,72.71,77345.34,0.01,0.0,0.0,0.0]
[1779433130208,72.71,77347.11,0.01,0.0,0.0,0.0]
[1779433135243,72.71,77348.13,0.01,0.0,0.0,0.0]
[1779433136251,72.71,77351.52,0.01,0.0,0.0,0.0]
[1779433139271,72.71,77353.5,0.01,0.0,0.0,0.0]
[1779433144718,72.71,77352.95,0.01,0.0,0.0,0.0]
[1779433150350,72.71,77352.81,0.01,0.0,0.0,0.0]
[1779433155386,72.71,77351.14,0.01,0.0,0.0,0.0]
[1779433160420,72.71,77351.46,0.01,0.0,0.0,0.0]
[1779433164865,72.71,77353.85,0.01,0.0,0.0,0.0]
[1779433170492,72.71,77354.1,0.01,0.0,0.0,0.0]
[1779433171497,72.71,77354.24,0.01,0.0,0.0,0.0]
[1779433177544,72.71,77353.82,0.01,0.0,0.0,0.0]
[1779433185012,72.71,77353.49,0.01,0.0,0.0,0.0]
[1779433190635,72.71,77353.61,0.01,0.0,0.0,0.0]
[1779433195671,72.71,77353.86,0.01,0.0,0.0,0.0]
[1779433200719,72.71,77353.91,0.01,0.0,0.0,0.0]
[1779433202734,72.71,77351.51,0.01,0.0,0.0,0.0]
[1779433205149,72.71,77335.73,0.01,0.0,0.0,0.0]
[1779433206762,72.71,77344.73,0.01,0.0,0.0,0.0]
[1779433207768,72.71,77354.74,0.01,0.0,0.0,0.0]
[1779433208777,72.71,77356.56,0.01,0.0,0.0,0.0]
[1779433211797,72.71,77351.53,0.01,0.0,0.0,0.0]
[1779433213814,72.71,77345.16,0.01,0.0,0.0,0.0]
[1779433216836,72.71,77347.06,0.01,0.0,0.0,0.0]
[1779433221871,72.71,77346.17,0.01,0.0,0.0,0.0]
[1779433226905,72.71,77345.11,0.01,0.0,0.0,0.0]
[1779433231943,72.71,77344.51,0.01,0.0,0.0,0.0]
[1779433236978,72.71,77344.88,0.01,0.0,0.0,0.0]
[1779433242012,72.71,77345.21,0.01,0.0,0.0,0.0]
[1779433244036,72.71,77341.53,0.01,0.0,0.0,0.0]
[1779433245045,72.71,77331.29,0.01,0.0,0.0,0.0]
[1779433246050,72.71,77326.52,0.01,0.0,0.0,0.0]
[1779433252091,72.71,77326.25,0.01,0.0,0.0,0.0]
[1779433257129,72.71,77325.36,0.01,0.0,0.0,0.0]
[1779433262163,72.71,77324.98,0.01,0.0,0.0,0.0]
[1779433264176,72.71,77321.59,0.01,0.0,0.0,0.0]
[1779433268205,72.71,77319.58,0.01,0.0,0.0,0.0]
[1779433275640,72.71,77320.56,0.01,0.0,0.0,0.0]
[1779433281296,72.71,77319.36,0.01,0.0,0.0,0.0]
[1779433286331,72.71,77319.46,0.01,0.0,0.0,0.0]
[1779433291365,72.71,77319.74,0.01,0.0,0.0,0.0]
[1779433292388,72.71,77283.88,0.01,0.0,0.0,0.0]
[1779433293392,72.71,77282.0,0.01,0.0,0.0,0.0]
[1779433294402,72.71,77275.62,0.01,0.0,0.0,0.0]
[1779433295789,72.71,77273.5,0.01,0.0,0.0,0.0]
[1779433301447,72.71,77273.35,0.01,0.0,0.0,0.0]
[1779433303465,72.71,77265.89,0.01,0.0,0.0,0.0]
[1779433305860,72.71,77267.89,0.01,0.0,0.0,0.0]
[1779433308502,72.71,77270.76,0.01,0.0,0.0,0.0]
[1779433309507,72.71,77272.54,0.01,0.0,0.0,0.0]
[1779433311521,72.71,77275.5,0.01,0.0,0.0,0.0]
[1779433315932,72.71,77287.78,0.01,0.0,0.0,0.0]
[1779433319578,72.71,77281.77,0.01,0.0,0.0,0.0]
[1779433320585,72.71,77275.5,0.01,0.0,0.0,0.0]
[1779433321591,72.71,77270.91,0.01,0.0,0.0,0.0]
[1779433326630,72.71,77270.68,0.01,0.0,0.0,0.0]
[1779433328642,72.71,77267.36,0.01,0.0,0.0,0.0]
[1779433331660,72.71,77264.52,0.01,0.0,0.0,0.0]
[1779433332669,72.71,77238.08,0.01,0.0,0.0,0.0]
[1779433333675,72.71,77235.85,0.01,0.0,0.0,0.0]
[1779433336090,72.71,77241.22,0.01,0.0,0.0,0.0]
[1779433337704,72.71,77243.22,0.01,0.0,0.0,0.0]
[1779433339718,72.71,77235.89,0.01,0.0,0.0,0.0]
[1779433340725,72.71,77233.7,0.01,0.0,0.0,0.0]
[1779433342739,72.71,77227.83,0.01,0.0,0.0,0.0]
[1779433346185,72.71,77231.2,0.01,0.0,0.0,0.0]
[1779433347775,72.71,77217.83,0.01,0.0,0.0,0.0]
[1779433348780,72.71,77221.31,0.01,0.0,0.0,0.0]
[1779433351801,72.71,77220.86,0.01,0.0,0.0,0.0]
[1779433356836,72.71,77222.03,0.01,0.0,0.0,0.0]
[1779433359858,72.71,77220.19,0.01,0.0,0.0,0.0]
[1779433363886,72.71,77217.98,0.01,0.0,0.0,0.0]
[1779433364894,72.71,77215.72,0.01,0.0,0.0,0.0]
[1779433366321,72.71,77218.01,0.01,0.0,0.0,0.0]
[1779433368922,72.71,77220.11,0.01,0.0,0.0,0.0]
[1779433371943,72.71,77222.21,0.01,0.0,0.0,0.0]
[1779433374964,72.71,77224.21,0.01,0.0,0.0,0.0]
[1779433377988,72.71,77227.35,0.01,0.0,0.0,0.0]
[1779433383026,72.71,77227.11,0.01,0.0,0.0,0.0]
[1779433385039,72.71,77234.81,0.01,0.0,0.0,0.0]
[1779433386045,72.71,77237.1,0.01,0.0,0.0,0.0]
[1779433389067,72.71,77234.82,0.01,0.0,0.0,0.0]
[1779433393095,72.71,77239.55,0.01,0.0,0.0,0.0]
[1779433394102,72.71,77243.4,0.01,0.0,0.0,0.0]
[1779433396116,72.71,77246.03,0.01,0.0,0.0,0.0]
[1779433397123,72.71,77252.35,0.01,0.0,0.0,0.0]
[1779433399138,72.71,77254.36,0.01,0.0,0.0,0.0]
[1779433400144,72.71,77257.52,0.01,0.0,0.0,0.0]
[1779433401151,72.71,77259.75,0.01,0.0,0.0,0.0]
[1779433402158,72.71,77262.29,0.01,0.0,0.0,0.0]
[1779433403167,72.71,77260.52,0.01,0.0,0.0,0.0]
[1779433406185,72.71,77258.19,0.01,0.0,0.0,0.0]
[1779433411222,72.71,77259.74,0.01,0.0,0.0,0.0]
[1779433416256,72.71,77261.34,0.01,0.0,0.0,0.0]
[1779433421293,72.71,77261.13,0.01,0.0,0.0,0.0]
[1779433426330,72.71,77262.37,0.01,0.0,0.0,0.0]
[1779433431363,72.71,77261.87,0.01,0.0,0.0,0.0]
[1779433436400,72.71,77264.21,0.01,0.0,0.0,0.0]
[1779433441436,72.71,77262.65,0.01,0.0,0.0,0.0]
[1779433443449,72.71,77255.86,0.01,0.0,0.0,0.0]
[1779433446882,72.71,77254.01,0.01,0.0,0.0,0.0]
[1779433452513,72.71,77258.41,0.01,0.0,0.0,0.0]
[1779433457547,72.71,77259.66,0.01,0.0,0.0,0.0]
[1779433458555,72.71,77263.77,0.01,0.0,0.0,0.0]
[1779433463592,72.71,77264.84,0.01,0.0,0.0,0.0]
[1779433464599,72.71,77250.12,0.01,0.0,0.0,0.0]
[1779433465605,72.71,77248.04,0.01,0.0,0.0,0.0]
[1779433470640,72.71,77247.85,0.01,0.0,0.0,0.0]
[1779433471647,72.71,77247.67,0.01,0.0,0.0,0.0]
[1779433477099,72.71,77247.48,0.01,0.0,0.0,0.0]
[1779433479704,72.71,77245.41,0.01,0.0,0.0,0.0]
[1779433484741,72.71,77245.49,0.01,0.0,0.0,0.0]
[1779433485746,72.71,77252.34,0.01,0.0,0.0,0.0]
[1779433487169,72.71,77257.42,0.01,0.0,0.0,0.0]
[1779433492799,72.71,77258.99,0.01,0.0,0.0,0.0]
[1779433493809,72.71,77261.26,0.01,0.0,0.0,0.0]
[1779433495828,72.71,77269.46,0.01,0.0,0.0,0.0]
[1779433497239,72.71,77273.32,0.01,0.0,0.0,0.0]
[1779433499855,72.71,77276.0,0.01,0.0,0.0,0.0]
[1779433501867,72.71,77279.89,0.01,0.0,0.0,0.0]
[1779433503885,72.71,77276.79,0.01,0.0,0.0,0.0]
[1779433509927,72.71,77276.7,0.01,0.0,0.0,0.0]
[1779433515970,72.71,77276.44,0.01,0.0,0.0,0.0]
[1779433517379,72.71,77273.04,0.01,0.0,0.0,0.0]
[1779433521005,72.71,77271.33,0.01,0.0,0.0,0.0]
[1779433527449,72.71,77270.21,0.01,0.0,0.0,0.0]
[1779433529079,72.71,77271.89,0.01,0.0,0.0,0.0]
[1779433530077,72.71,77278.04,0.01,0.0,0.0,0.0]
[1779433531084,72.71,77278.51,0.01,0.0,0.0,0.0]
[1779433535111,72.71,77282.11,0.01,0.0,0.0,0.0]
[1779433539139,72.71,77283.77,0.01,0.0,0.0,0.0]
[1779433544174,72.71,77284.96,0.01,0.0,0.0,0.0]
[1779433548201,72.71,77286.96,0.01,0.0,0.0,0.0]
[1779433550214,72.71,77284.76,0.01,0.0,0.0,0.0]
[1779433557268,72.71,77284.08,0.01,0.0,0.0,0.0]
[1779433558273,72.71,77279.53,0.01,0.0,0.0,0.0]
[1779433559279,72.71,77276.93,0.01,0.0,0.0,0.0]
[1779433563320,72.71,77279.23,0.01,0.0,0.0,0.0]
[1779433566331,72.71,77281.36,0.01,0.0,0.0,0.0]
[1779433571364,72.71,77282.53,0.01,0.0,0.0,0.0]
[1779433574385,72.71,77279.99,0.01,0.0,0.0,0.0]
[1779433577408,72.71,77283.04,0.01,0.0,0.0,0.0]
[1779433580429,72.71,77280.09,0.01,0.0,0.0,0.0]
[1779433585464,72.71,77279.16,0.01,0.0,0.0,0.0]
[1779433587478,72.71,77277.3,0.01,0.0,0.0,0.0]
[1779433591508,72.71,77278.62,0.01,0.0,0.0,0.0]
[1779433596540,72.71,77280.33,0.01,0.0,0.0,0.0]
[1779433601576,72.71,77281.84,0.01,0.0,0.0,0.0]
[1779433606611,72.71,77283.72,0.01,0.0,0.0,0.0]
[1779433611646,72.71,77284.3,0.01,0.0,0.0,0.0]
[1779433616681,72.71,77285.35,0.01,0.0,0.0,0.0]
[1779433621715,72.71,77285.09,0.01,0.0,0.0,0.0]
[1779433624742,72.71,77287.96,0.01,0.0,0.0,0.0]
[1779433625744,72.71,77292.64,0.01,0.0,0.0,0.0]
[1779433628154,72.71,77282.29,0.01,0.0,0.0,0.0]
[1779433635814,72.71,77280.44,0.01,0.0,0.0,0.0]
[1779433640850,72.71,77278.99,0.01,0.0,0.0,0.0]
[1779433646892,72.71,77278.46,0.01,0.0,0.0,0.0]
[1779433651933,72.71,77241.93,0.01,0.0,0.0,0.0]
[1779433656963,72.71,77224.98,0.01,0.0,0.0,0.0]
[1779433663005,72.71,77225.15,0.01,0.0,0.0,0.0]
[1779433668436,72.71,77224.98,0.01,0.0,0.0,0.0]
[1779433674082,72.71,77225.02,0.01,0.0,0.0,0.0]
[1779433679117,72.71,77229.08,0.01,0.0,0.0,0.0]
[1779433684161,72.71,77228.06,0.01,0.0,0.0,0.0]
[1779433689203,72.71,77234.11,0.01,0.0,0.0,0.0]
[1779433694239,72.71,77234.87,0.01,0.0,0.0,0.0]
[1779433699273,72.71,77240.06,0.01,0.0,0.0,0.0]
[1779433705314,72.71,77239.02,0.01,0.0,0.0,0.0]
[1779433710350,72.71,77239.1,0.01,0.0,0.0,0.0]
[1779433716391,72.71,77239.8,0.01,0.0,0.0,0.0]
[1779433721429,72.71,77242.43,0.01,0.0,0.0,0.0]
[1779433726461,72.71,77241.86,0.01,0.0,0.0,0.0]
[1779433731497,72.71,77242.84,0.01,0.0,0.0,0.0]
[1779433737539,72.71,77243.58,0.01,0.0,0.0,0.0]
[1779433742574,72.71,77246.19,0.01,0.0,0.0,0.0]
[1779433747617,72.71,77218.95,0.01,0.0,0.0,0.0]
[1779433752653,72.71,77222.21,0.01,0.0,0.0,0.0]
[1779433757692,72.71,77226.2,0.01,0.0,0.0,0.0]
[1779433762722,72.71,77229.42,0.01,0.0,0.0,0.0]
[1779433767758,72.71,77237.4,0.01,0.0,0.0,0.0]
[1779433772792,72.71,77249.18,0.01,0.0,0.0,0.0]
[1779433777828,72.71,77252.03,0.01,0.0,0.0,0.0]
[1779433782863,72.71,77253.27,0.01,0.0,0.0,0.0]
[1779433787898,72.71,77253.59,0.01,0.0,0.0,0.0]
[1779433793939,72.71,77254.83,0.01,0.0,0.0,0.0]
[1779433799355,72.71,77255.86,0.01,0.0,0.0,0.0]
[1779433805023,72.71,77255.24,0.01,0.0,0.0,0.0]
[1779433810057,72.71,77257.92,0.01,0.0,0.0,0.0]
[1779433815090,72.71,77259.72,0.01,0.0,0.0,0.0]
[1779433821133,72.71,77260.55,0.01,0.0,0.0,0.0]
[1779433826169,72.71,77266.09,0.01,0.0,0.0,0.0]
[1779433831205,72.71,77276.87,0.01,0.0,0.0,0.0]
[1779433836239,72.71,77283.74,0.01,0.0,0.0,0.0]
[1779433841275,72.71,77283.64,0.01,0.0,0.0,0.0]
[1779433846310,72.71,77282.69,0.01,0.0,0.0,0.0]
[1779433853363,72.71,77284.65,0.01,0.0,0.0,0.0]
[1779433858398,72.71,77285.7,0.01,0.0,0.0,0.0]
[1779433863436,72.71,77289.07,0.01,0.0,0.0,0.0]
[1779433868468,72.71,77297.84,0.01,0.0,0.0,0.0]
[1779433873508,72.71,77299.75,0.01,0.0,0.0,0.0]
[1779433878541,72.71,77300.51,0.01,0.0,0.0,0.0]
[1779433883576,72.71,77303.03,0.01,0.0,0.0,0.0]
[1779433888613,72.71,77302.96,0.01,0.0,0.0,0.0]
[1779433893649,72.71,77303.06,0.01,0.0,0.0,0.0]
[1779433898684,72.71,77311.38,0.01,0.0,0.0,0.0]
[1779433903718,72.71,77311.05,0.01,0.0,0.0,0.0]
[1779433908753,72.71,77313.2,0.01,0.0,0.0,0.0]
[1779433913789,72.71,77312.55,0.01,0.0,0.0,0.0]
[1779433918825,72.71,77311.69,0.01,0.0,0.0,0.0]
[1779433926882,72.71,77311.17,0.01,0.0,0.0,0.0]
[1779433931919,72.71,77308.4,0.01,0.0,0.0,0.0]
[1779433936950,72.71,77309.09,0.01,0.0,0.0,0.0]
[1779433941986,72.71,77309.69,0.01,0.0,0.0,0.0]
[1779433947022,72.71,77315.84,0.01,0.0,0.0,0.0]
[1779433952057,72.71,77315.45,0.01,0.0,0.0,0.0]
[1779433957091,72.71,77317.05,0.01,0.0,0.0,0.0]
[1779433962129,72.71,77317.42,0.01,0.0,0.0,0.0]
[1779433968172,72.71,77319.12,0.01,0.0,0.0,0.0]
[1779433973207,72.71,77321.22,0.01,0.0,0.0,0.0]
[1779433978241,72.71,77323.58,0.01,0.0,0.0,0.0]
[1779433983277,72.71,77328.35,0.01,0.0,0.0,0.0]
[1779433989320,72.71,77325.86,0.01,0.0,0.0,0.0]
[1779433994353,72.71,77325.5,0.01,0.0,0.0,0.0]
[1779433999388,72.71,77325.61,0.01,0.0,0.0,0.0]
[1779434005431,72.71,77325.72,0.01,0.0,0.0,0.0]
[1779434010853,72.71,77321.27,0.01,0.0,0.0,0.0]
[1779434016507,72.71,77321.91,0.01,0.0,0.0,0.0]
[1779434021542,72.71,77322.97,0.01,0.0,0.0,0.0]
[1779434026577,72.71,77326.25,0.01,0.0,0.0,0.0]
[1779434031613,72.71,77326.3,0.01,0.0,0.0,0.0]
[1779434036649,72.71,77329.73,0.01,0.0,0.0,0.0]
[1779434041687,72.71,77329.66,0.01,0.0,0.0,0.0]
[1779434046722,72.71,77330.48,0.01,0.0,0.0,0.0]
[1779434051758,72.71,77332.19,0.01,0.0,0.0,0.0]
[1779434056792,72.71,77333.59,0.01,0.0,0.0,0.0]
[1779434061832,72.71,77333.25,0.01,0.0,0.0,0.0]
[1779434066861,72.71,77337.1,0.01,0.0,0.0,0.0]
[1779434071901,72.71,77339.63,0.01,0.0,0.0,0.0]
[1779434076936,72.71,77339.03,0.01,0.0,0.0,0.0]
[1779434081971,72.71,77338.86,0.01,0.0,0.0,0.0]
[1779434087005,72.71,77339.0,0.01,0.0,0.0,0.0]
[1779434092043,72.71,77311.61,0.01,0.0,0.0,0.0]
[1779434097082,72.71,77311.91,0.01,0.0,0.0,0.0]
[1779434102114,72.71,77314.81,0.01,0.0,0.0,0.0]
[1779434107150,72.71,77314.87,0.01,0.0,0.0,0.0]
[1779434112184,72.71,77315.74,0.01,0.0,0.0,0.0]
[1779434117220,72.71,77324.0,0.01,0.0,0.0,0.0]
[1779434122255,72.71,77327.38,0.01,0.0,0.0,0.0]
[1779434127292,72.71,77328.07,0.01,0.0,0.0,0.0]
[1779434132325,72.71,77331.45,0.01,0.0,0.0,0.0]
[1779434137359,72.71,77334.36,0.01,0.0,0.0,0.0]
[1779434142395,72.71,77337.33,0.01,0.0,0.0,0.0]
[1779434147429,72.71,77336.44,0.01,0.0,0.0,0.0]
[1779434152467,72.71,77336.88,0.01,0.0,0.0,0.0]
[1779434157499,72.71,77340.0,0.01,0.0,0.0,0.0]
[1779434162536,72.71,77344.45,0.01,0.0,0.0,0.0]
[1779434167572,72.71,77346.27,0.01,0.0,0.0,0.0]
[1779434172606,72.71,77343.94,0.01,0.0,0.0,0.0]
[1779434177642,72.71,77345.02,0.01,0.0,0.0,0.0]
[1779434182676,72.71,77346.91,0.01,0.0,0.0,0.0]
[1779434187712,72.71,77342.18,0.01,0.0,0.0,0.0]
[1779434193757,72.71,77339.79,0.01,0.0,0.0,0.0]
[1779434198789,72.71,77343.01,0.01,0.0,0.0,0.0]
[1779434203823,72.71,77345.08,0.01,0.0,0.0,0.0]
[1779434209865,72.71,77345.15,0.01,0.0,0.0,0.0]
[1779434214902,72.71,77347.3,0.01,0.0,0.0,0.0]
[1779434219938,72.71,77350.99,0.01,0.0,0.0,0.0]
[1779434224972,72.71,77359.1,0.01,0.0,0.0,0.0]
[1779434230017,72.71,77361.88,0.01,0.0,0.0,0.0]
[1779434235044,72.71,77359.51,0.01,0.0,0.0,0.0]
[1779434240078,72.71,77359.65,0.01,0.0,0.0,0.0]
[1779434245113,72.71,77359.28,0.01,0.0,0.0,0.0]
[1779434250148,72.71,77360.63,0.01,0.0,0.0,0.0]
[1779434255183,72.71,77363.06,0.01,0.0,0.0,0.0]
[1779434260223,72.71,77383.02,0.01,0.0,0.0,0.0]
[1779434265259,72.71,77383.43,0.01,0.0,0.0,0.0]
[1779434270294,72.71,77389.43,0.01,0.0,0.0,0.0]
[1779434275330,72.71,77401.17,0.01,0.0,0.0,0.0]
[1779434280363,72.71,77404.04,0.01,0.0,0.0,0.0]
[1779434285398,72.71,77396.64,0.01,0.0,0.0,0.0]
[1779434290434,72.71,77393.83,0.01,0.0,0.0,0.0]
[1779434295472,72.71,77389.69,0.01,0.0,0.0,0.0]
[1779434300505,72.71,77388.5,0.01,0.0,0.0,0.0]
[1779434305540,72.71,77390.74,0.01,0.0,0.0,0.0]
[1779434310575,72.71,77398.39,0.01,0.0,0.0,0.0]
[1779434315610,72.71,77405.64,0.01,0.0,0.0,0.0]
[1779434320645,72.71,77407.62,0.01,0.0,0.0,0.0]
[1779434325679,72.71,77415.82,0.01,0.0,0.0,0.0]
[1779434330715,72.71,77417.8,0.01,0.0,0.0,0.0]
[1779434335749,72.71,77419.77,0.01,0.0,0.0,0.0]
[1779434340785,72.71,77419.57,0.01,0.0,0.0,0.0]
[1779434345823,72.71,77420.99,0.01,0.0,0.0,0.0]
[1779434350855,72.71,77422.52,0.01,0.0,0.0,0.0]
[1779434355890,72.71,77432.65,0.01,0.0,0.0,0.0]
[1779434360926,72.71,77433.83,0.01,0.0,0.0,0.0]
[1779434365960,72.71,77433.61,0.01,0.0,0.0,0.0]
[1779434370996,72.71,77433.05,0.01,0.0,0.0,0.0]
[1779434376032,72.71,77433.72,0.01,0.0,0.0,0.0]
[1779434383082,72.71,77434.26,0.01,0.0,0.0,0.0]
[1779434391137,72.71,77434.64,0.01,0.0,0.0,0.0]
[1779434397180,72.71,77435.17,0.01,0.0,0.0,0.0]
[1779434402221,72.71,77438.84,0.01,0.0,0.0,0.0]
[1779434407262,72.71,77440.73,0.01,0.0,0.0,0.0]
[1779434412286,72.71,77449.57,0.01,0.0,0.0,0.0]
[1779434417325,72.71,77452.12,0.01,0.0,0.0,0.0]
[1779434422357,72.71,77454.59,0.01,0.0,0.0,0.0]
[1779434427393,72.71,77456.25,0.01,0.0,0.0,0.0]
[1779434432428,72.71,77458.12,0.01,0.0,0.0,0.0]
[1779434437463,72.71,77458.37,0.01,0.0,0.0,0.0]
[1779434442507,72.71,77444.79,0.01,0.0,0.0,0.0]
[1779434447543,72.71,77440.88,0.01,0.0,0.0,0.0]
[1779434452577,72.71,77433.71,0.01,0.0,0.0,0.0]
[1779434458619,72.71,77431.97,0.01,0.0,0.0,0.0]
[1779434464085,72.71,77434.3,0.01,0.0,0.0,0.0]
[1779434469700,72.71,77435.76,0.01,0.0,0.0,0.0]
[1779434475742,72.71,77434.79,0.01,0.0,0.0,0.0]
[1779434480776,72.71,77432.71,0.01,0.0,0.0,0.0]
[1779434486818,72.71,77432.53,0.01,0.0,0.0,0.0]
[1779434491853,72.71,77431.14,0.01,0.0,0.0,0.0]
[1779434496889,72.71,77426.84,0.01,0.0,0.0,0.0]
[1779434501925,72.71,77429.81,0.01,0.0,0.0,0.0]
[1779434506997,72.71,77429.72,0.01,0.0,0.0,0.0]
[1779434512020,72.71,77410.04,0.01,0.0,0.0,0.0]
[1779434519069,72.71,77407.52,0.01,0.0,0.0,0.0]
[1779434524506,72.71,77417.82,0.01,0.0,0.0,0.0]
[1779434530145,72.71,77423.51,0.01,0.0,0.0,0.0]
[1779434535181,72.71,77423.58,0.01,0.0,0.0,0.0]
[1779434541223,72.71,77422.08,0.01,0.0,0.0,0.0]
[1779434546261,72.71,77417.51,0.01,0.0,0.0,0.0]
[1779434551298,72.71,77416.93,0.01,0.0,0.0,0.0]
[1779434556332,72.71,77418.25,0.01,0.0,0.0,0.0]
[1779434561368,72.71,77422.67,0.01,0.0,0.0,0.0]
[1779434566406,72.71,77425.34,0.01,0.0,0.0,0.0]
[1779434571440,72.71,77426.73,0.01,0.0,0.0,0.0]
[1779434576476,72.71,77427.01,0.01,0.0,0.0,0.0]
[1779434582518,72.71,77425.94,0.01,0.0,0.0,0.0]
[1779434587554,72.71,77424.94,0.01,0.0,0.0,0.0]
[1779434592588,72.71,77423.8,0.01,0.0,0.0,0.0]
[1779434597625,72.71,77414.98,0.01,0.0,0.0,0.0]
[1779434603666,72.71,77414.65,0.01,0.0,0.0,0.0]
[1779434608701,72.71,77413.22,0.01,0.0,0.0,0.0]
[1779434613738,72.71,77413.76,0.01,0.0,0.0,0.0]
[1779434618772,72.71,77412.73,0.01,0.0,0.0,0.0]
[1779434623810,72.71,77411.03,0.01,0.0,0.0,0.0]
[1779434629852,72.71,77402.03,0.01,0.0,0.0,0.0]
[1779434635313,72.71,77401.59,0.01,0.0,0.0,0.0]
[1779434645388,72.71,77401.34,0.01,0.0,0.0,0.0]
[1779434652013,72.71,77401.0,0.01,0.0,0.0,0.0]
[1779434657042,72.71,77400.53,0.01,0.0,0.0,0.0]
[1779434662077,72.71,77400.25,0.01,0.0,0.0,0.0]
[1779434668120,72.71,77400.32,0.01,0.0,0.0,0.0]
[1779434673160,72.71,77398.42,0.01,0.0,0.0,0.0]
[1779434678194,72.71,77394.84,0.01,0.0,0.0,0.0]
[1779434683229,72.71,77395.81,0.01,0.0,0.0,0.0]
[1779434688263,72.71,77394.51,0.01,0.0,0.0,0.0]
[1779434694306,72.71,77390.88,0.01,0.0,0.0,0.0]
[1779434699340,72.71,77391.21,0.01,0.0,0.0,0.0]
[1779434704375,72.71,77391.0,0.01,0.0,0.0,0.0]
[1779434709412,72.71,77390.68,0.01,0.0,0.0,0.0]
[1779434715452,72.71,77390.52,0.01,0.0,0.0,0.0]
[1779434722502,72.71,77390.53,0.01,0.0,0.0,0.0]
[1779434731565,72.71,77391.15,0.01,0.0,0.0,0.0]
[1779434736601,72.71,77398.68,0.01,0.0,0.0,0.0]
[1779434741634,72.71,77408.82,0.01,0.0,0.0,0.0]
[1779434746670,72.71,77410.43,0.01,0.0,0.0,0.0]
[1779434751704,72.71,77410.38,0.01,0.0,0.0,0.0]
[1779434756740,72.71,77412.85,0.01,0.0,0.0,0.0]
[1779434761775,72.71,77411.83,0.01,0.0,0.0,0.0]
[1779434766809,72.71,77408.86,0.01,0.0,0.0,0.0]
[1779434771846,72.71,77401.96,0.01,0.0,0.0,0.0]
[1779434776881,72.71,77401.8,0.01,0.0,0.0,0.0]
[1779434782923,72.71,77401.38,0.01,0.0,0.0,0.0]
[1779434787958,72.71,77401.0,0.01,0.0,0.0,0.0]
[1779434792994,72.71,77400.38,0.01,0.0,0.0,0.0]
[1779434798029,72.71,77399.27,0.01,0.0,0.0,0.0]
[1779434803065,72.71,77398.7,0.01,0.0,0.0,0.0]
[1779434808100,72.71,77398.21,0.01,0.0,0.0,0.0]
[1779434813137,72.71,77401.81,0.01,0.0,0.0,0.0]
[1779434818170,72.71,77404.29,0.01,0.0,0.0,0.0]
[1779434823205,72.71,77409.05,0.01,0.0,0.0,0.0]
[1779434828240,72.71,77410.95,0.01,0.0,0.0,0.0]
[1779434833276,72.71,77415.23,0.01,0.0,0.0,0.0]
[1779434838312,72.71,77417.06,0.01,0.0,0.0,0.0]
[1779434844353,72.71,77424.2,0.01,0.0,0.0,0.0]
[1779434849388,72.71,77428.42,0.01,0.0,0.0,0.0]
[1779434854423,72.71,77432.84,0.01,0.0,0.0,0.0]
[1779434859459,72.71,77441.62,0.01,0.0,0.0,0.0]
[1779434864496,72.71,77441.24,0.01,0.0,0.0,0.0]
[1779434869529,72.71,77441.82,0.01,0.0,0.0,0.0]
[1779434875572,72.71,77439.33,0.01,0.0,0.0,0.0]
[1779434880608,72.71,77438.71,0.01,0.0,0.0,0.0]
[1779434885642,72.71,77436.46,0.01,0.0,0.0,0.0]
[1779434890681,72.71,77436.96,0.01,0.0,0.0,0.0]
[1779434895715,72.71,77436.86,0.01,0.0,0.0,0.0]
[1779434900750,72.71,77436.76,0.01,0.0,0.0,0.0]
[1779434905785,72.71,77436.66,0.01,0.0,0.0,0.0]
[1779434910819,72.71,77438.24,0.01,0.0,0.0,0.0]
[1779434916862,72.71,77439.63,0.01,0.0,0.0,0.0]
[1779434921897,72.71,77439.51,0.01,0.0,0.0,0.0]
[1779434927363,72.71,77438.69,0.01,0.0,0.0,0.0]
[1779434932973,72.71,77438.41,0.01,0.0,0.0,0.0]
[1779434938011,72.71,77439.11,0.01,0.0,0.0,0.0]
[1779434943053,72.71,77437.6,0.01,0.0,0.0,0.0]
[1779434948084,72.71,77437.2,0.01,0.0,0.0,0.0]
[1779434953120,72.71,77437.07,0.01,0.0,0.0,0.0]
[1779434959162,72.71,77436.79,0.01,0.0,0.0,0.0]
[1779434964196,72.71,77436.43,0.01,0.0,0.0,0.0]
[1779434969230,72.71,77435.81,0.01,0.0,0.0,0.0]
[1779434974265,72.71,77436.27,0.01,0.0,0.0,0.0]
[1779434979305,72.71,77437.11,0.01,0.0,0.0,0.0]
[1779434984339,72.71,77437.33,0.01,0.0,0.0,0.0]
[1779434990382,72.71,77437.41,0.01,0.0,0.0,0.0]
[1779434995416,72.71,77439.43,0.01,0.0,0.0,0.0]
[1779435000451,72.71,77439.45,0.01,0.0,0.0,0.0]
[1779435005487,72.71,77439.9,0.01,0.0,0.0,0.0]
[1779435010530,72.71,77446.42,0.01,0.0,0.0,0.0]
[1779435015564,72.71,77447.03,0.01,0.0,0.0,0.0]
[1779435020598,72.71,77445.68,0.01,0.0,0.0,0.0]
[1779435025633,72.71,77446.88,0.01,0.0,0.0,0.0]
[1779435030669,72.71,77453.24,0.01,0.0,0.0,0.0]
[1779435035706,72.71,77459.04,0.01,0.0,0.0,0.0]
[1779435040740,72.71,77463.49,0.01,0.0,0.0,0.0]
[1779435045776,72.71,77461.14,0.01,0.0,0.0,0.0]
[1779435050810,72.71,77462.64,0.01,0.0,0.0,0.0]
[1779435055846,72.71,77475.85,0.01,0.0,0.0,0.0]
[1779435060881,72.71,77471.07,0.01,0.0,0.0,0.0]
[1779435066926,72.71,77469.37,0.01,0.0,0.0,0.0]
[1779435071968,72.71,77465.75,0.01,0.0,0.0,0.0]
[1779435076994,72.71,77452.85,0.01,0.0,0.0,0.0]
[1779435082037,72.71,77453.13,0.01,0.0,0.0,0.0]
[1779435087066,72.71,77453.72,0.01,0.0,0.0,0.0]
[1779435092107,72.71,77451.82,0.01,0.0,0.0,0.0]
[1779435097142,72.71,77435.62,0.01,0.0,0.0,0.0]
[1779435102177,72.71,77433.05,0.01,0.0,0.0,0.0]
[1779435107286,72.71,77430.64,0.01,0.0,0.0,0.0]
[1779435112298,72.71,77430.72,0.01,0.0,0.0,0.0]
[1779435117300,72.71,77432.22,0.01,0.0,0.0,0.0]
[1779435122320,72.71,77432.69,0.01,0.0,0.0,0.0]
[1779435127354,72.71,77433.37,0.01,0.0,0.0,0.0]
[1779435132388,72.71,77442.47,0.01,0.0,0.0,0.0]
[1779435137424,72.71,77444.95,0.01,0.0,0.0,0.0]
[1779435142460,72.71,77446.04,0.01,0.0,0.0,0.0]
[1779435147493,72.71,77448.01,0.01,0.0,0.0,0.0]
[1779435152529,72.71,77448.78,0.01,0.0,0.0,0.0]
[1779435159008,72.71,77450.32,0.01,0.0,0.0,0.0]
[1779435164614,72.71,77448.96,0.01,0.0,0.0,0.0]
[1779435169648,72.71,77449.58,0.01,0.0,0.0,0.0]
[1779435175364,72.71,77449.01,0.01,0.0,0.0,0.0]
[1779435180726,72.71,77443.47,0.01,0.0,0.0,0.0]
[1779435186377,72.71,77437.49,0.01,0.0,0.0,0.0]
[1779435191381,72.71,77437.11,0.01,0.0,0.0,0.0]
[1779435196386,72.71,77431.17,0.01,0.0,0.0,0.0]
[1779435201391,72.71,77429.74,0.01,0.0,0.0,0.0]
[1779435206396,72.71,77428.92,0.01,0.0,0.0,0.0]
[1779435211962,72.71,77427.72,0.01,0.0,0.0,0.0]
[1779435218005,72.71,77426.25,0.01,0.0,0.0,0.0]
[1779435223043,72.71,77416.24,0.01,0.0,0.0,0.0]
[1779435228078,72.71,77414.59,0.01,0.0,0.0,0.0]
[1779435233113,72.71,77413.09,0.01,0.0,0.0,0.0]
[1779435238430,72.71,77413.07,0.01,0.0,0.0,0.0]
[1779435243435,72.71,77412.94,0.01,0.0,0.0,0.0]
[1779435249228,72.71,77410.93,0.01,0.0,0.0,0.0]
[1779435254447,72.71,77410.22,0.01,0.0,0.0,0.0]
[1779435259452,72.71,77409.47,0.01,0.0,0.0,0.0]
[1779435265340,72.71,77409.12,0.01,0.0,0.0,0.0]
[1779435270466,72.71,77407.43,0.01,0.0,0.0,0.0]
[1779435275472,72.71,77400.9,0.01,0.0,0.0,0.0]
[1779435280476,72.71,77399.48,0.01,0.0,0.0,0.0]
[1779435286483,72.71,77398.6,0.01,0.0,0.0,0.0]
[1779435292529,72.71,77396.82,0.01,0.0,0.0,0.0]
[1779435298570,72.71,77395.3,0.01,0.0,0.0,0.0]
[1779435303605,72.71,77395.84,0.01,0.0,0.0,0.0]
[1779435308641,72.71,77407.31,0.01,0.0,0.0,0.0]
[1779435313678,72.71,77404.21,0.01,0.0,0.0,0.0]
[1779435318711,72.71,77399.36,0.01,0.0,0.0,0.0]
[1779435323753,72.71,77397.08,0.01,0.0,0.0,0.0]
[1779435328785,72.71,77396.43,0.01,0.0,0.0,0.0]
[1779435334532,72.71,77395.8,0.01,0.0,0.0,0.0]
[1779435340293,72.71,77390.25,0.01,0.0,0.0,0.0]
[1779435345904,72.71,77389.7,0.01,0.0,0.0,0.0]
[1779435351549,72.71,77389.45,0.01,0.0,0.0,0.0]
[1779435356982,72.71,77389.13,0.01,0.0,0.0,0.0]
[1779435362563,72.71,77389.07,0.01,0.0,0.0,0.0]
[1779435368057,72.71,77389.24,0.01,0.0,0.0,0.0]
[1779435374099,72.71,77388.74,0.01,0.0,0.0,0.0]
[1779435379135,72.71,77385.23,0.01,0.0,0.0,0.0]
[1779435384169,72.71,77378.5,0.01,0.0,0.0,0.0]
[1779435389204,72.71,77377.29,0.01,0.0,0.0,0.0]
[1779435395251,72.71,77379.1,0.01,0.0,0.0,0.0]
[1779435400285,72.71,77381.39,0.01,0.0,0.0,0.0]
[1779435405320,72.71,77381.77,0.01,0.0,0.0,0.0]
[1779435410355,72.71,77377.79,0.01,0.0,0.0,0.0]
[1779435415390,72.71,77377.42,0.01,0.0,0.0,0.0]
[1779435420425,72.71,77376.43,0.01,0.0,0.0,0.0]
[1779435425460,72.71,77368.88,0.01,0.0,0.0,0.0]
[1779435430635,72.71,77367.91,0.01,0.0,0.0,0.0]
[1779435436548,72.71,77368.29,0.01,0.0,0.0,0.0]
[1779435441646,72.71,77380.49,0.01,0.0,0.0,0.0]
[1779435446651,72.71,77379.65,0.01,0.0,0.0,0.0]
[1779435451656,72.71,77384.86,0.01,0.0,0.0,0.0]
[1779435456678,72.71,77389.87,0.01,0.0,0.0,0.0]
[1779435461714,72.71,77390.01,0.01,0.0,0.0,0.0]
[1779435466749,72.71,77389.16,0.01,0.0,0.0,0.0]
[1779435471783,72.71,77395.4,0.01,0.0,0.0,0.0]
[1779435476819,72.71,77401.77,0.01,0.0,0.0,0.0]
[1779435482860,72.71,77399.46,0.01,0.0,0.0,0.0]
[1779435487896,72.71,77399.57,0.01,0.0,0.0,0.0]
[1779435492935,72.71,77398.15,0.01,0.0,0.0,0.0]
[1779435497970,72.71,77400.03,0.01,0.0,0.0,0.0]
[1779435503712,72.71,77401.27,0.01,0.0,0.0,0.0]
[1779435508717,72.71,77400.78,0.01,0.0,0.0,0.0]
[1779435514087,72.71,77400.29,0.01,0.0,0.0,0.0]
[1779435519120,72.71,77400.13,0.01,0.0,0.0,0.0]
[1779435524155,72.71,77399.56,0.01,0.0,0.0,0.0]
[1779435529738,72.71,77400.14,0.01,0.0,0.0,0.0]
[1779435534743,72.71,77394.54,0.01,0.0,0.0,0.0]
[1779435539748,72.71,77393.61,0.01,0.0,0.0,0.0]
[1779435545306,72.71,77393.39,0.01,0.0,0.0,0.0]
[1779435550341,72.71,77390.69,0.01,0.0,0.0,0.0]
[1779435555764,72.71,77391.93,0.01,0.0,0.0,0.0]
[1779435561417,72.71,77392.97,0.01,0.0,0.0,0.0]
[1779435566459,72.71,77397.68,0.01,0.0,0.0,0.0]
[1779435572495,72.71,77396.55,0.01,0.0,0.0,0.0]
[1779435578536,72.71,77393.2,0.01,0.0,0.0,0.0]
[1779435583791,72.71,77392.59,0.01,0.0,0.0,0.0]
[1779435589613,72.71,77384.97,0.01,0.0,0.0,0.0]
[1779435594650,72.71,77377.82,0.01,0.0,0.0,0.0]
[1779435599684,72.71,77378.74,0.01,0.0,0.0,0.0]
[1779435604812,72.71,77381.84,0.01,0.0,0.0,0.0]
[1779435609818,72.71,77384.68,0.01,0.0,0.0,0.0]
[1779435614822,72.71,77387.08,0.01,0.0,0.0,0.0]
[1779435619829,72.71,77388.34,0.01,0.0,0.0,0.0]
[1779435624861,72.71,77391.42,0.01,0.0,0.0,0.0]
[1779435629895,72.71,77390.67,0.01,0.0,0.0,0.0]
[1779435634932,72.71,77390.62,0.01,0.0,0.0,0.0]
[1779435639967,72.71,77391.87,0.01,0.0,0.0,0.0]
[1779435645032,72.71,77392.32,0.01,0.0,0.0,0.0]
[1779435650041,72.71,77395.94,0.01,0.0,0.0,0.0]
[1779435656083,72.71,77420.03,0.01,0.0,0.0,0.0]
[1779435661120,72.71,77421.22,0.01,0.0,0.0,0.0]
[1779435666158,72.71,77419.44,0.01,0.0,0.0,0.0]
[1779435671191,72.71,77418.42,0.01,0.0,0.0,0.0]
[1779435677233,72.71,77415.21,0.01,0.0,0.0,0.0]
[1779435682712,72.71,77414.93,0.01,0.0,0.0,0.0]
[1779435688310,72.71,77414.38,0.01,0.0,0.0,0.0]
[1779435693344,72.71,77414.08,0.01,0.0,0.0,0.0]
[1779435699387,72.71,77411.57,0.01,0.0,0.0,0.0]
[1779435704422,72.71,77414.47,0.01,0.0,0.0,0.0]
[1779435709463,72.71,77412.71,0.01,0.0,0.0,0.0]
[1779435714498,72.71,77413.72,0.01,0.0,0.0,0.0]
[1779435719533,72.71,77413.42,0.01,0.0,0.0,0.0]
[1779435725576,72.71,77405.51,0.01,0.0,0.0,0.0]
[1779435730611,72.71,77406.33,0.01,0.0,0.0,0.0]
[1779435736654,72.71,77406.6,0.01,0.0,0.0,0.0]
[1779435741957,72.71,77406.55,0.01,0.0,0.0,0.0]
[1779435746962,72.71,77406.7,0.01,0.0,0.0,0.0]
[1779435754783,72.71,77406.86,0.01,0.0,0.0,0.0]
[1779435759963,72.71,77406.95,0.01,0.0,0.0,0.0]
[1779435765857,72.71,77408.4,0.01,0.0,0.0,0.0]
[1779435770986,72.71,77409.26,0.01,0.0,0.0,0.0]
[1779435777993,72.71,77408.9,0.01,0.0,0.0,0.0]
[1779435782998,72.71,77408.68,0.01,0.0,0.0,0.0]
[1779435788012,72.71,77408.5,0.01,0.0,0.0,0.0]
[1779435793485,72.71,77408.29,0.01,0.0,0.0,0.0]
[1779435799015,72.71,77408.11,0.01,0.0,0.0,0.0]
[1779435805021,72.71,77408.04,0.01,0.0,0.0,0.0]
[1779435811026,72.71,77407.59,0.01,0.0,0.0,0.0]
[1779435819034,72.71,77407.57,0.01,0.0,0.0,0.0]
[1779435827290,72.71,77407.54,0.01,0.0,0.0,0.0]
[1779435832326,72.71,77406.43,0.01,0.0,0.0,0.0]
[1779435837362,72.71,77397.91,0.01,0.0,0.0,0.0]
[1779435842397,72.71,77398.15,0.01,0.0,0.0,0.0]
[1779435847432,72.71,77398.43,0.01,0.0,0.0,0.0]
[1779435853906,72.71,77388.31,0.01,0.0,0.0,0.0]
[1779435859515,72.71,77388.66,0.01,0.0,0.0,0.0]
[1779435866083,72.71,77389.49,0.01,0.0,0.0,0.0]
[1779435871599,72.71,77389.89,0.01,0.0,0.0,0.0]
[1779435876639,72.71,77389.42,0.01,0.0,0.0,0.0]
[1779435882100,72.71,77389.74,0.01,0.0,0.0,0.0]
[1779435888724,72.71,77390.08,0.01,0.0,0.0,0.0]
[1779435893768,72.71,77387.71,0.01,0.0,0.0,0.0]
[1779435899809,72.71,77388.4,0.01,0.0,0.0,0.0]
[1779435904844,72.71,77382.3,0.01,0.0,0.0,0.0]
[1779435910886,72.71,77382.68,0.01,0.0,0.0,0.0]
[1779435916135,72.71,77380.22,0.01,0.0,0.0,0.0]
[1779435921964,72.71,77377.67,0.01,0.0,0.0,0.0]
[1779435926999,72.71,77374.43,0.01,0.0,0.0,0.0]
[1779435932150,72.71,77374.37,0.01,0.0,0.0,0.0]
[1779435938138,72.71,77373.92,0.01,0.0,0.0,0.0]
[1779435944163,72.71,77374.08,0.01,0.0,0.0,0.0]
[1779435949171,72.71,77373.99,0.01,0.0,0.0,0.0]
[1779435954613,72.71,77368.6,0.01,0.0,0.0,0.0]
[1779435960248,72.71,77361.15,0.01,0.0,0.0,0.0]
[1779435965283,72.71,77360.5,0.01,0.0,0.0,0.0]
[1779435970319,72.71,77356.31,0.01,0.0,0.0,0.0]
[1779435976359,72.71,77357.07,0.01,0.0,0.0,0.0]
[1779435981395,72.71,77361.08,0.01,0.0,0.0,0.0]
[1779435986430,72.71,77364.38,0.01,0.0,0.0,0.0]
[1779435992212,72.71,77367.46,0.01,0.0,0.0,0.0]
[1779435997506,72.71,77368.71,0.01,0.0,0.0,0.0]
[1779436002542,72.71,77369.63,0.01,0.0,0.0,0.0]
[1779436007577,72.71,77370.61,0.01,0.0,0.0,0.0]
[1779436015172,72.71,77371.58,0.01,0.0,0.0,0.0]
[1779436020667,72.71,77372.19,0.01,0.0,0.0,0.0]
[1779436026711,72.71,77373.24,0.01,0.0,0.0,0.0]
[1779436031745,72.71,77373.19,0.01,0.0,0.0,0.0]
[1779436037787,72.71,77373.62,0.01,0.0,0.0,0.0]
[1779436043832,72.71,77371.83,0.01,0.0,0.0,0.0]
[1779436048864,72.71,77372.12,0.01,0.0,0.0,0.0]
[1779436053899,72.71,77373.72,0.01,0.0,0.0,0.0]
[1779436059261,72.71,77370.01,0.01,0.0,0.0,0.0]
[1779436064283,72.71,77369.79,0.01,0.0,0.0,0.0]
[1779436070010,72.71,77370.28,0.01,0.0,0.0,0.0]
[1779436076054,72.71,77370.8,0.01,0.0,0.0,0.0]
[1779436081088,72.71,77371.47,0.01,0.0,0.0,0.0]
[1779436086123,72.71,77379.58,0.01,0.0,0.0,0.0]
[1779436091158,72.71,77389.2,0.01,0.0,0.0,0.0]
[1779436096193,72.71,77387.85,0.01,0.0,0.0,0.0]
[1779436101243,72.71,77386.89,0.01,0.0,0.0,0.0]
[1779436106335,72.71,77385.15,0.01,0.0,0.0,0.0]
[1779436111341,72.71,77385.48,0.01,0.0,0.0,0.0]
[1779436117345,72.71,77383.88,0.01,0.0,0.0,0.0]
[1779436122377,72.71,77381.9,0.01,0.0,0.0,0.0]
[1779436128420,72.71,77381.2,0.01,0.0,0.0,0.0]
[1779436135895,72.71,77380.0,0.01,0.0,0.0,0.0]
[1779436141349,72.71,77378.84,0.01,0.0,0.0,0.0]
[1779436146547,72.71,77378.47,0.01,0.0,0.0,0.0]
[1779436151583,72.71,77378.1,0.01,0.0,0.0,0.0]
[1779436157625,72.71,77377.64,0.01,0.0,0.0,0.0]
[1779436162660,72.71,77377.12,0.01,0.0,0.0,0.0]
[1779436168357,72.71,77376.24,0.01,0.0,0.0,0.0]
[1779436173737,72.71,77376.0,0.01,0.0,0.0,0.0]
[1779436178772,72.71,77375.92,0.01,0.0,0.0,0.0]
[1779436184813,72.71,77375.84,0.01,0.0,0.0,0.0]
[1779436189849,72.71,77375.87,0.01,0.0,0.0,0.0]
[1779436195373,72.71,77375.71,0.01,0.0,0.0,0.0]
[1779436200431,72.71,77375.6,0.01,0.0,0.0,0.0]
[1779436205962,72.71,77375.44,0.01,0.0,0.0,0.0]
[1779436211000,72.71,77375.42,0.01,0.0,0.0,0.0]
[1779436216033,72.71,77374.45,0.01,0.0,0.0,0.0]
[1779436221069,72.71,77375.02,0.01,0.0,0.0,0.0]
[1779436227110,72.71,77375.4,0.01,0.0,0.0,0.0]
[1779436235166,72.71,77374.94,0.01,0.0,0.0,0.0]
[1779436240470,72.71,77375.06,0.01,0.0,0.0,0.0]
[1779436249263,72.71,77375.08,0.01,0.0,0.0,0.0]
[1779436254299,72.71,77375.34,0.01,0.0,0.0,0.0]
[1779436260340,72.71,77375.14,0.01,0.0,0.0,0.0]
[1779436267392,72.71,77375.01,0.01,0.0,0.0,0.0]
[1779436272514,72.71,77374.75,0.01,0.0,0.0,0.0]
[1779436279521,72.71,77374.89,0.01,0.0,0.0,0.0]
[1779436284526,72.71,77375.09,0.01,0.0,0.0,0.0]
[1779436289531,72.71,77373.47,0.01,0.0,0.0,0.0]
[1779436294579,72.71,77374.03,0.01,0.0,0.0,0.0]
[1779436299615,72.71,77373.9,0.01,0.0,0.0,0.0]
[1779436304651,72.71,77373.64,0.01,0.0,0.0,0.0]
[1779436309687,72.71,77375.35,0.01,0.0,0.0,0.0]
[1779436314721,72.71,77375.16,0.01,0.0,0.0,0.0]
[1779436319759,72.71,77374.92,0.01,0.0,0.0,0.0]
[1779436324791,72.71,77375.52,0.01,0.0,0.0,0.0]
[1779436330541,72.71,77374.6,0.01,0.0,0.0,0.0]
[1779436335869,72.71,77373.7,0.01,0.0,0.0,0.0]
[1779436340905,72.71,77374.59,0.01,0.0,0.0,0.0]
[1779436347384,72.71,77376.03,0.01,0.0,0.0,0.0]
[1779436352988,72.71,77378.3,0.01,0.0,0.0,0.0]
[1779436358022,72.71,77377.99,0.01,0.0,0.0,0.0]
[1779436364064,72.71,77378.41,0.01,0.0,0.0,0.0]
[1779436369515,72.71,77378.34,0.01,0.0,0.0,0.0]
[1779436375144,72.71,77377.88,0.01,0.0,0.0,0.0]
[1779436380181,72.71,77377.7,0.01,0.0,0.0,0.0]
[1779436385214,72.71,77377.76,0.01,0.0,0.0,0.0]
[1779436390250,72.71,77366.58,0.01,0.0,0.0,0.0]
[1779436395285,72.71,77367.57,0.01,0.0,0.0,0.0]
[1779436400320,72.71,77369.85,0.01,0.0,0.0,0.0]
[1779436405356,72.71,77372.36,0.01,0.0,0.0,0.0]
[1779436410654,72.71,77375.6,0.01,0.0,0.0,0.0]
[1779436416436,72.71,77376.41,0.01,0.0,0.0,0.0]
[1779436421468,72.71,77376.7,0.01,0.0,0.0,0.0]
[1779436426503,72.71,77365.77,0.01,0.0,0.0,0.0]
[1779436431540,72.71,77369.77,0.01,0.0,0.0,0.0]
[1779436436573,72.71,77371.78,0.01,0.0,0.0,0.0]
[1779436441687,72.71,77373.13,0.01,0.0,0.0,0.0]
[1779436446690,72.71,77374.98,0.01,0.0,0.0,0.0]
[1779436451696,72.71,77384.57,0.01,0.0,0.0,0.0]
[1779436456715,72.71,77385.06,0.01,0.0,0.0,0.0]
[1779436461749,72.71,77385.13,0.01,0.0,0.0,0.0]
[1779436468233,72.71,77383.39,0.01,0.0,0.0,0.0]
[1779436473837,72.71,77382.73,0.01,0.0,0.0,0.0]
[1779436479875,72.71,77382.15,0.01,0.0,0.0,0.0]
[1779436484909,72.71,77376.81,0.01,0.0,0.0,0.0]
[1779436489945,72.71,77375.84,0.01,0.0,0.0,0.0]
[1779436494980,72.71,77376.17,0.01,0.0,0.0,0.0]
[1779436500020,72.71,77377.31,0.01,0.0,0.0,0.0]
[1779436505052,72.71,77375.89,0.01,0.0,0.0,0.0]
[1779436510093,72.71,77371.3,0.01,0.0,0.0,0.0]
[1779436515128,72.71,77363.38,0.01,0.0,0.0,0.0]
[1779436520162,72.71,77365.14,0.01,0.0,0.0,0.0]
[1779436525198,72.71,77365.32,0.01,0.0,0.0,0.0]
[1779436531240,72.71,77365.19,0.01,0.0,0.0,0.0]
[1779436536279,72.71,77368.86,0.01,0.0,0.0,0.0]
[1779436543329,72.71,77376.69,0.01,0.0,0.0,0.0]
[1779436548363,72.71,77376.62,0.01,0.0,0.0,0.0]
[1779436553399,72.71,77376.04,0.01,0.0,0.0,0.0]
[1779436560447,72.71,77377.6,0.01,0.0,0.0,0.0]
[1779436566490,72.71,77379.34,0.01,0.0,0.0,0.0]
[1779436571526,72.71,77373.61,0.01,0.0,0.0,0.0]
[1779436577568,72.71,77374.83,0.01,0.0,0.0,0.0]
[1779436582604,72.71,77374.46,0.01,0.0,0.0,0.0]
[1779436587639,72.71,77375.18,0.01,0.0,0.0,0.0]
[1779436593850,72.71,77375.99,0.01,0.0,0.0,0.0]
[1779436599723,72.71,77376.75,0.01,0.0,0.0,0.0]
[1779436604760,72.71,77371.24,0.01,0.0,0.0,0.0]
[1779436609870,72.71,77381.41,0.01,0.0,0.0,0.0]
[1779436615838,72.71,77383.73,0.01,0.0,0.0,0.0]
[1779436620881,72.71,77390.92,0.01,0.0,0.0,0.0]
[1779436625906,72.71,77389.97,0.01,0.0,0.0,0.0]
[1779436630941,72.71,77388.37,0.01,0.0,0.0,0.0]
[1779436635976,72.71,77387.27,0.01,0.0,0.0,0.0]
[1779436641011,72.71,77385.45,0.01,0.0,0.0,0.0]
[1779436647053,72.71,77378.97,0.01,0.0,0.0,0.0]
[1779436652088,72.71,77379.19,0.01,0.0,0.0,0.0]
[1779436658129,72.71,77379.45,0.01,0.0,0.0,0.0]
[1779436663165,72.71,77379.43,0.01,0.0,0.0,0.0]
[1779436668201,72.71,77379.35,0.01,0.0,0.0,0.0]
[1779436675251,72.71,77379.04,0.01,0.0,0.0,0.0]
[1779436680285,72.71,77379.26,0.01,0.0,0.0,0.0]
[1779436686948,72.71,77380.32,0.01,0.0,0.0,0.0]
[1779436692368,72.71,77380.24,0.01,0.0,0.0,0.0]
[1779436697402,72.71,77378.45,0.01,0.0,0.0,0.0]
[1779436703447,72.71,77378.7,0.01,0.0,0.0,0.0]
[1779436708482,72.71,77367.12,0.01,0.0,0.0,0.0]
[1779436714525,72.71,77369.12,0.01,0.0,0.0,0.0]
[1779436721573,72.71,77371.67,0.01,0.0,0.0,0.0]
[1779436726987,72.71,77373.15,0.01,0.0,0.0,0.0]
[1779436731992,72.71,77374.69,0.01,0.0,0.0,0.0]
[1779436737685,72.71,77374.02,0.01,0.0,0.0,0.0]
[1779436742721,72.71,77372.95,0.01,0.0,0.0,0.0]
[1779436749009,72.71,77372.03,0.01,0.0,0.0,0.0]
[1779436756009,72.71,77373.83,0.01,0.0,0.0,0.0]
[1779436761855,72.71,77374.25,0.01,0.0,0.0,0.0]
[1779436767898,72.71,77375.42,0.01,0.0,0.0,0.0]
[1779436773034,72.71,77378.19,0.01,0.0,0.0,0.0]
[1779436778038,72.71,77378.26,0.01,0.0,0.0,0.0]
[1779436783043,72.71,77378.44,0.01,0.0,0.0,0.0]
[1779436788049,72.71,77379.86,0.01,0.0,0.0,0.0]
[1779436793053,72.71,77379.9,0.01,0.0,0.0,0.0]
[1779436798109,72.71,77380.33,0.01,0.0,0.0,0.0]
[1779436800673,72.71,77380.23,0.01,0.0,0.0,0.0]
[1779436802981,72.71,77385.3,0.01,0.0,0.0,0.0]
[1779436800136,72.71,77385.3,0.0,0.0,0.0,0.0]
[1779436813092,72.71,77385.3,0.0,0.0,0.0,0.0]